{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":283981,"rows_kept":283981,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1774601762615,137.36,67927.8533,0.0,-0.10117,1e-05,23.51307]
[1774601765566,137.36,67927.8533,0.0,-0.10117,1e-05,23.51307]
[1774601765567,137.36,67927.8533,0.0,-0.10117,1e-05,23.51307]
[1774601765667,137.36,67927.8533,0.0,-0.10117,1e-05,23.51307]
[1774601766947,66.97,67927.8167,0.0,-0.00809,0.0,2.93978]
[1774601767911,66.97,67927.8167,0.0,-0.00809,0.0,2.93978]
[1774601767947,67.03,67927.8167,0.0,-0.00813,0.0,2.95405]
[1774601769345,67.09,67927.8167,0.0,-0.00818,0.0,2.96836]
[1774601774582,67.45,67937.2167,0.0,-0.00842,0.0,3.04763]
[1774601775235,67.45,67937.2167,0.0,-0.00842,0.0,3.04763]
[1774601775240,67.45,67937.2167,0.0,-0.00842,0.0,3.04763]
[1774601775871,67.51,67937.2167,0.0,-0.00847,0.0,3.06213]
[1774601776991,67.57,67937.8633,0.0,-0.00851,0.0,3.07617]
[1774601782275,67.86,67935.2433,0.0,-0.00875,0.0,3.15133]
[1774601782638,67.92,67935.2433,0.0,-0.0088,0.0,3.16605]
[1774601787673,68.22,67931.1233,0.0,-0.00904,0.0,3.24337]
[1774601792708,68.52,67930.6967,0.0,-0.00928,0.0,3.31802]
[1774601797743,68.81,67932.1167,0.0,-0.00952,0.0,3.39239]
[1774601802778,69.11,67934.91,0.0,-0.00976,0.0,3.46631]
[1774601807813,69.41,67934.2567,0.0,-0.01001,0.0,3.54377]
[1774601810950,69.53,67933.92,0.0,-0.01011,0.0,3.57501]
[1774601810966,69.53,67933.92,0.0,-0.01011,0.0,3.57501]
[1774601810990,69.58,67933.92,0.0,-0.01016,0.0,3.59053]
[1774601816997,69.94,67931.82,0.0,-0.01047,0.0,3.68605]
[1774601823003,70.3,67928.7167,0.0,-0.01079,0.0,3.78346]
[1774601828960,70.65,67928.4733,0.0,-0.01111,0.0,3.87936]
[1774601834016,70.95,67927.7367,0.0,-0.01137,0.0,3.96047]
[1774601839021,71.25,67927.9367,0.0,-0.01164,0.0,4.04138]
[1774601844026,71.55,67938.5267,0.0,-0.01188,0.0,4.11336]
[1774601849031,71.84,67943.2167,0.0,-0.01214,0.0,4.19121]
[1774601854036,72.14,67951.2767,0.0,-0.01239,0.0,4.2658]
[1774601859041,72.44,67948.5967,0.0,-0.01267,0.0,4.35159]
[1774601864046,72.73,67932.1767,0.0,-0.01301,0.0,4.45118]
[1774601870052,73.09,67937.1633,0.0,-0.01334,0.0,4.5479]
[1774601875057,73.39,67936.71,0.0,-0.01363,0.0,4.63354]
[1774601880319,73.74,67941.1533,0.0,-0.01397,0.0,4.73207]
[1774601885354,74.04,67941.11,0.0,-0.01426,0.0,4.81843]
[1774601890389,74.34,67942.85,0.0,-0.01456,0.0,4.9035]
[1774601895424,74.63,67951.0567,0.0,-0.01483,0.0,4.98245]
[1774601900459,74.93,67951.3933,0.0,-0.01513,0.0,5.06983]
[1774601905494,75.23,67952.41,0.0,-0.01543,0.0,5.15698]
[1774601911093,75.53,67953.2067,0.0,-0.01574,0.0,5.24411]
[1774601916098,75.82,67938.7133,0.0,-0.01611,0.0,5.34853]
[1774601921103,76.12,67945.2167,0.0,-0.0164,0.0,5.43127]
[1774601925778,76.36,67944.8167,0.0,-0.01665,0.0,5.50371]
[1774601925825,76.41,67944.8167,0.0,-0.01671,0.0,5.52085]
[1774601927111,76.45,67904.01,0.0,-0.01692,0.0,5.57517]
[1774601931716,76.58,67904.6433,0.0,-0.01705,0.0,5.61377]
[1774601937729,76.78,67905.82,0.0,-0.01727,0.0,5.67423]
[1774601942764,76.9,67898.02,0.0,-0.01744,0.0,5.72126]
[1774601943340,76.9,67898.02,0.0,-0.01744,0.0,5.72126]
[1774601943771,76.93,67898.02,0.0,-0.01746,0.0,5.7285]
[1774601948806,77.14,67894.8933,0.0,-0.01771,0.0,5.7978]
[1774601954015,77.3,67893.1833,0.0,-0.01789,0.0,5.84773]
[1774601959895,77.54,67905.75,0.0,-0.01811,0.0,5.90993]
[1774601964930,77.7,67907.1267,0.0,-0.01828,0.0,5.9577]
[1774601969345,77.82,67908.54,0.0,-0.01841,0.0,5.99244]
[1774601975005,77.98,67914.4367,0.0,-0.01856,0.0,6.03521]
[1774601980036,78.1,67913.31,0.0,-0.0187,0.0,6.07371]
[1774601985071,78.21,67913.2933,0.0,-0.01882,0.0,6.10753]
[1774601990106,78.3,67910.72,0.0,-0.01895,0.0,6.14087]
[1774601995141,78.39,67909.66,0.0,-0.01905,0.0,6.16946]
[1774602000177,78.47,67901.96,0.0,-0.01917,0.0,6.2026]
[1774602005203,78.54,67897.57,0.0,-0.01927,0.0,6.22905]
[1774602010208,78.6,67875.08,0.0,-0.01944,0.0,6.27359]
[1774602011383,78.61,67873.9533,0.0,-0.01946,0.0,6.27806]
[1774602017215,78.66,67865.9767,0.0,-0.01956,0.0,6.30436]
[1774602022220,78.7,67866.3633,0.0,-0.0196,0.0,6.31642]
[1774602027226,78.74,67871.6933,0.0,-0.01962,0.0,6.32207]
[1774602032406,78.78,67867.68,0.0,-0.01968,0.0,6.3386]
[1774602037441,78.81,67868.8567,0.0,-0.01971,0.0,6.34662]
[1774602043242,78.83,67869.6067,0.0,-0.01974,0.0,6.35437]
[1774602048246,78.86,67884.8267,0.0,-0.0197,0.0,6.34522]
[1774602054252,78.89,67887.6333,0.0,-0.01972,0.0,6.35214]
[1774602059257,78.92,67893.5433,0.0,-0.01973,0.0,6.35343]
[1774602065263,78.95,67891.0267,0.0,-0.01977,0.0,6.36518]
[1774602070268,78.97,67890.1767,0.0,-0.0198,0.0,6.37255]
[1774602075273,78.99,67891.4733,0.0,-0.01981,0.0,6.37697]
[1774602080333,79.01,67909.9233,0.0,-0.01975,0.0,6.36213]
[1774602085584,79.03,67914.74,0.0,-0.01976,0.0,6.36343]
[1774602091292,79.05,67917.3733,0.0,-0.01977,0.0,6.3673]
[1774602093077,79.06,67917.3733,0.0,-0.01977,0.0,6.36852]
[1774602093178,79.06,67917.3733,0.0,-0.01978,0.0,6.36975]
[1774602098876,79.08,67905.7333,0.0,-0.01985,0.0,6.38931]
[1774602102400,79.09,67913.7367,0.0,-0.01983,0.0,6.38296]
[1774602107939,79.11,67916.9267,0.0,-0.01983,0.0,6.38496]
[1774602112974,79.12,67917.04,0.0,-0.01985,0.0,6.38918]
[1774602118336,79.13,67907.6267,0.0,-0.0199,0.0,6.40266]
[1774602121032,79.13,67878.1567,0.0,-0.02004,0.0,6.43731]
[1774602126068,79.13,67868.9733,0.0,-0.02008,0.0,6.44677]
[1774602131106,79.13,67877.9533,0.0,-0.02004,0.0,6.43625]
[1774602136141,79.12,67865.93,0.0,-0.02009,0.0,6.44913]
[1774602138059,79.12,67865.99,0.0,-0.02009,0.0,6.44878]
[1774602143190,79.12,67864.83,0.0,-0.02008,0.0,6.4484]
[1774602148225,79.11,67869.18,0.0,-0.02006,0.0,6.44272]
[1774602153260,79.11,67886.0767,0.0,-0.01998,0.0,6.42232]
[1774602158295,79.12,67885.39,0.0,-0.01999,0.0,6.42419]
[1774602163330,79.12,67891.14,0.0,-0.01997,0.0,6.41907]
[1774602168365,79.12,67888.9967,0.0,-0.01998,0.0,6.42238]
[1774602171395,79.12,67855.05,0.0,-0.02013,0.0,6.46048]
[1774602176403,79.11,67837.0067,0.0,-0.0202,0.0,6.47771]
[1774602181408,79.1,67837.3767,0.0,-0.02019,0.0,6.47366]
[1774602186415,79.09,67834.72,0.0,-0.02019,0.0,6.47353]
[1774602191420,79.08,67834.3,0.0,-0.02018,0.0,6.4706]
[1774602191440,79.08,67834.3,0.0,-0.02018,0.0,6.4706]
[1774602197425,79.07,67847.9567,0.0,-0.0201,0.0,6.45146]
[1774602202430,79.06,67846.26,0.0,-0.0201,0.0,6.45202]
[1774602207438,79.06,67844.5133,0.0,-0.02011,0.0,6.45271]
[1774602213444,79.05,67843.0467,0.0,-0.02011,0.0,6.45174]
[1774602218449,79.05,67840.67,0.0,-0.02011,0.0,6.45312]
[1774602223454,79.04,67837.0633,0.0,-0.02012,0.0,6.4558]
[1774602228459,79.03,67814.47,0.0,-0.02022,0.0,6.47905]
[1774602233464,79.02,67812.1933,0.0,-0.02021,0.0,6.47796]
[1774602238469,79.0,67794.89,0.0,-0.02027,0.0,6.49324]
[1774602238933,79.0,67794.89,0.0,-0.02027,0.0,6.49324]
[1774602242015,79.0,67797.7267,0.0,-0.02025,0.0,6.48726]
[1774602242457,79.0,67797.7267,0.0,-0.02025,0.0,6.48726]
[1774602242473,78.99,67798.71,0.0,-0.02024,0.0,6.48527]
[1774602243565,78.99,67798.71,0.0,-0.02024,0.0,6.48427]
[1774602244307,78.99,67798.71,0.0,-0.02024,0.0,6.48306]
[1774602250481,78.97,67802.4333,0.0,-0.0202,0.0,6.47357]
[1774602256024,78.96,67807.2933,0.0,-0.02017,0.0,6.46482]
[1774602260490,78.96,67808.3433,0.0,-0.02016,0.0,6.46237]
[1774602266094,78.95,67816.7167,0.0,-0.02011,0.0,6.45071]
[1774602271129,78.95,67799.1067,0.0,-0.02018,0.0,6.46885]
[1774602273035,78.94,67799.1067,0.0,-0.02018,0.0,6.46815]
[1774602278178,78.93,67799.9967,0.0,-0.02017,0.0,6.46421]
[1774602282612,78.93,67797.54,0.0,-0.02017,0.0,6.4654]
[1774602283213,78.93,67797.54,0.0,-0.02017,0.0,6.46503]
[1774602285903,78.92,67779.74,0.0,-0.02025,0.0,6.48434]
[1774602286234,78.92,67779.74,0.0,-0.02025,0.0,6.48357]
[1774602291269,78.91,67779.9267,0.0,-0.02023,0.0,6.47989]
[1774602296304,78.9,67782.8467,0.0,-0.02021,0.0,6.47383]
[1774602301339,78.9,67796.8433,0.0,-0.02014,0.0,6.45585]
[1774602306374,78.89,67784.34,0.0,-0.02019,0.0,6.46822]
[1774602311409,78.88,67784.7,0.0,-0.02018,0.0,6.46568]
[1774602316493,78.88,67791.9567,0.0,-0.02014,0.0,6.45584]
[1774602322490,78.87,67772.4067,0.0,-0.02022,0.0,6.47483]
[1774602327525,78.86,67773.78,0.0,-0.0202,0.0,6.47067]
[1774602332532,78.85,67760.41,0.0,-0.02025,0.0,6.48275]
[1774602337573,78.84,67756.92,0.0,-0.02025,0.0,6.48241]
[1774602342578,78.83,67755.65,0.0,-0.02024,0.0,6.48065]
[1774602347583,78.82,67753.49,0.0,-0.02024,0.0,6.48001]
[1774602352588,78.8,67746.6267,0.0,-0.02026,0.0,6.4846]
[1774602357593,78.79,67745.0733,0.0,-0.02026,0.0,6.48324]
[1774602362598,78.78,67742.9,0.0,-0.02025,0.0,6.48243]
[1774602364310,78.78,67744.5233,0.0,-0.02024,0.0,6.47991]
[1774602364490,78.78,67744.5233,0.0,-0.02024,0.0,6.47991]
[1774602364526,78.78,67744.5233,0.0,-0.02024,0.0,6.4793]
[1774602364924,78.78,67744.5233,0.0,-0.02024,0.0,6.4793]
[1774602366531,78.78,67726.1567,0.0,-0.02033,0.0,6.49997]
[1774602367804,78.77,67692.41,0.0,-0.02047,0.0,6.53693]
[1774602372852,78.74,67691.47,0.0,-0.02045,0.0,6.53017]
[1774602382621,78.71,67701.2333,0.0,-0.02036,0.0,6.50695]
[1774602388627,78.69,67695.3933,0.0,-0.02036,0.0,6.50767]
[1774602394633,78.67,67695.4533,0.0,-0.02034,0.0,6.50102]
[1774602399638,78.66,67698.9633,0.0,-0.02031,0.0,6.49292]
[1774602405644,78.64,67699.1867,0.0,-0.02029,0.0,6.48837]
[1774602410650,78.63,67704.0233,0.0,-0.02026,0.0,6.47974]
[1774602415655,78.63,67709.7967,0.0,-0.02022,0.0,6.4708]
[1774602417358,78.63,67709.7967,0.0,-0.02022,0.0,6.47049]
[1774602423194,78.62,67710.6767,0.0,-0.02021,0.0,6.46734]
[1774602428229,78.62,67708.31,0.0,-0.02022,0.0,6.46868]
[1774602431034,78.61,67711.6867,0.0,-0.0202,0.0,6.46426]
[1774602434021,78.61,67707.4533,0.0,-0.02022,0.0,6.46843]
[1774602436062,78.61,67708.84,0.0,-0.02021,0.0,6.46637]
[1774602441320,78.61,67716.08,0.0,-0.02017,0.0,6.45729]
[1774602446355,78.61,67716.1633,0.0,-0.02017,0.0,6.4569]
[1774602451691,78.61,67720.3333,0.0,-0.02015,0.0,6.45118]
[1774602451890,78.61,67720.3333,0.0,-0.02015,0.0,6.45118]
[1774602457432,78.61,67740.9267,0.0,-0.02006,0.0,6.42883]
[1774602462467,78.62,67737.84,0.0,-0.02008,0.0,6.43418]
[1774602467502,78.62,67735.72,0.0,-0.0201,0.0,6.43813]
[1774602472684,78.63,67729.6933,0.0,-0.02013,0.0,6.4458]
[1774602474003,78.63,67729.7067,0.0,-0.02013,0.0,6.44588]
[1774602476042,78.63,67722.8833,0.0,-0.02016,0.0,6.45384]
[1774602481600,78.63,67726.0,0.0,-0.02014,0.0,6.45022]
[1774602486635,78.63,67732.6633,0.0,-0.02011,0.0,6.44306]
[1774602491670,78.63,67730.2067,0.0,-0.02013,0.0,6.44659]
[1774602495086,78.63,67732.5333,0.0,-0.02012,0.0,6.44427]
[1774602498553,78.63,67734.6,0.0,-0.02011,0.0,6.44234]
[1774602498719,78.63,67734.6,0.0,-0.02011,0.0,6.44251]
[1774602503744,78.64,67740.9767,0.0,-0.02009,0.0,6.43616]
[1774602503752,78.64,67740.9767,0.0,-0.02009,0.0,6.43616]
[1774602504107,78.64,67740.9767,0.0,-0.02009,0.0,6.43616]
[1774602504208,78.64,67740.9767,0.0,-0.02009,0.0,6.43644]
[1774602509750,78.64,67747.03,0.0,-0.02007,0.0,6.43109]
[1774602509994,78.64,67747.03,0.0,-0.02007,0.0,6.43109]
[1774602510751,78.64,67746.9167,0.0,-0.02007,0.0,6.43158]
[1774602515756,78.55,67749.2233,0.0,-0.01994,0.0,6.39727]
[1774602515762,78.55,67749.2233,0.0,-0.01994,0.0,6.39727]
[1774602521762,78.44,67749.22,0.0,-0.01982,0.0,6.36431]
[1774602526766,78.37,67749.9633,0.0,-0.01973,0.0,6.33888]
[1774602531770,78.3,67748.44,0.0,-0.01965,0.0,6.31878]
[1774602537036,78.22,67736.2267,0.0,-0.01962,0.0,6.30806]
[1774602542782,78.16,67734.5667,0.0,-0.01956,0.0,6.29079]
[1774602547787,78.1,67730.59,0.0,-0.01951,0.0,6.278]
[1774602552792,78.05,67729.37,0.0,-0.01946,0.0,6.2633]
[1774602557797,78.01,67725.9533,0.0,-0.01942,0.0,6.25228]
[1774602561705,77.98,67720.3667,0.0,-0.01941,0.0,6.25031]
[1774602561741,77.97,67720.3667,0.0,-0.0194,0.0,6.24749]
[1774602566806,77.93,67723.84,0.0,-0.01934,0.0,6.23051]
[1774602572282,77.88,67715.9433,0.0,-0.01932,0.0,6.22474]
[1774602577816,77.85,67714.1033,0.0,-0.01929,0.0,6.21593]
[1774602583626,77.81,67692.83,0.0,-0.01934,0.0,6.22861]
[1774602584674,77.81,67692.83,0.0,-0.01933,0.0,6.22634]
[1774602590408,77.75,67683.77,0.0,-0.01931,0.0,6.22008]
[1774602593661,77.74,67681.05,0.0,-0.01931,0.0,6.21903]
[1774602599471,77.7,67685.9933,0.0,-0.01924,0.0,6.20024]
[1774602604506,77.67,67663.3033,0.0,-0.01931,0.0,6.21652]
[1774602609541,77.64,67663.1033,0.0,-0.01927,0.0,6.20719]
[1774602614576,77.61,67659.7067,0.0,-0.01926,0.0,6.20237]
[1774602619612,77.58,67658.4567,0.0,-0.01923,0.0,6.19557]
[1774602624647,77.56,67677.97,0.0,-0.01912,0.0,6.16704]
[1774602629682,77.55,67702.4633,0.0,-0.019,0.0,6.13573]
[1774602634717,77.54,67693.3167,0.0,-0.01903,0.0,6.14261]
[1774602639880,77.54,67689.4067,0.0,-0.01904,0.0,6.1441]
[1774602645795,77.52,67680.4,0.0,-0.01906,0.0,6.15059]
[1774602650830,77.51,67663.0033,0.0,-0.01913,0.0,6.16632]
[1774602655865,77.49,67663.1667,0.0,-0.01911,0.0,6.16139]
[1774602658306,77.49,67662.9367,0.0,-0.0191,0.0,6.15989]
[1774602663906,77.47,67658.7433,0.0,-0.0191,0.0,6.15966]
[1774602668911,77.46,67654.7667,0.0,-0.01911,0.0,6.16016]
[1774602673916,77.45,67641.24,0.0,-0.01915,0.0,6.17126]
[1774602677303,77.44,67640.04,0.0,-0.01915,0.0,6.16955]
[1774602677921,77.43,67639.41,0.0,-0.01914,0.0,6.16926]
[1774602679258,77.45,67632.8967,0.0,-0.01919,0.0,6.18243]
[1774602679566,77.47,67632.8967,0.0,-0.01921,0.0,6.18778]
[1774602680430,77.47,67632.8967,0.0,-0.01921,0.0,6.18778]
[1774602680922,77.47,67624.79,0.0,-0.01925,0.0,6.19718]
[1774602681195,77.47,67624.79,0.0,-0.01925,0.0,6.19718]
[1774602681310,77.47,67624.79,0.0,-0.01925,0.0,6.19718]
[1774602681521,77.47,67624.79,0.0,-0.01925,0.0,6.19718]
[1774602681923,77.45,67563.2033,0.0,-0.01952,0.0,6.26464]
[1774602683795,77.44,67563.2033,0.0,-0.01951,0.0,6.26176]
[1774602688930,77.39,67559.22,0.0,-0.01947,0.0,6.24962]
[1774602691697,77.38,67559.0267,0.0,-0.01945,0.0,6.24513]
[1774602696653,77.34,67567.29,0.0,-0.01937,0.0,6.22397]
[1774602700941,77.32,67594.4067,0.0,-0.01922,0.0,6.1849]
[1774602703060,77.31,67607.9633,0.0,-0.01915,0.0,6.16723]
[1774602703944,77.33,67610.8,0.0,-0.01916,0.0,6.16987]
[1774602708963,77.42,67615.0,0.0,-0.01924,0.0,6.19323]
[1774602713970,77.5,67631.1633,0.0,-0.01926,0.0,6.20101]
[1774602718975,77.59,67647.4667,0.0,-0.01928,0.0,6.20768]
[1774602721626,77.62,67653.6967,0.0,-0.01929,0.0,6.21058]
[1774602721663,77.63,67653.6967,0.0,-0.01931,0.0,6.2155]
[1774602725982,77.61,67681.53,0.0,-0.01916,0.0,6.17683]
[1774602726420,77.61,67681.53,0.0,-0.01916,0.0,6.17683]
[1774602727225,77.61,67681.53,0.0,-0.01915,0.0,6.17561]
[1774602727984,77.63,67683.9467,0.0,-0.01916,0.0,6.1784]
[1774602732990,77.7,67661.4867,0.0,-0.01936,0.0,6.22932]
[1774602737997,77.77,67665.6833,0.0,-0.01942,0.0,6.24604]
[1774602739503,77.79,67673.9033,0.0,-0.01939,0.0,6.24086]
[1774602739768,77.8,67673.9033,0.0,-0.01941,0.0,6.2452]
[1774602744780,77.77,67684.64,0.0,-0.01933,0.0,6.22358]
[1774602750566,77.73,67685.26,0.0,-0.01927,0.0,6.20859]
[1774602751020,77.73,67685.26,0.0,-0.01927,0.0,6.20859]
[1774602756608,77.69,67686.89,0.0,-0.01923,0.0,6.19546]
[1774602760345,77.68,67690.2167,0.0,-0.01919,0.0,6.18705]
[1774602765672,77.65,67689.7167,0.0,-0.01917,0.0,6.17935]
[1774602770708,77.63,67691.6167,0.0,-0.01913,0.0,6.17092]
[1774602775743,77.62,67695.94,0.0,-0.0191,0.0,6.16063]
[1774602780778,77.61,67713.7467,0.0,-0.019,0.0,6.1369]
[1774602785813,77.6,67715.7633,0.0,-0.01899,0.0,6.13217]
[1774602790848,77.59,67706.3167,0.0,-0.01902,0.0,6.14023]
[1774602795883,77.58,67708.6767,0.0,-0.019,0.0,6.13502]
[1774602800918,77.58,67716.85,0.0,-0.01895,0.0,6.12394]
[1774602805953,77.57,67720.36,0.0,-0.01894,0.0,6.11892]
[1774602810988,77.57,67719.49,0.0,-0.01894,0.0,6.11898]
[1774602816023,77.57,67730.7433,0.0,-0.01888,0.0,6.1053]
[1774602821058,77.58,67755.74,0.0,-0.01878,0.0,6.07901]
[1774602826086,77.59,67754.4167,0.0,-0.01879,0.0,6.08299]
[1774602831090,77.59,67752.62,0.0,-0.01881,0.0,6.08702]
[1774602836095,77.6,67763.79,0.0,-0.01877,0.0,6.07702]
[1774602841100,77.61,67759.56,0.0,-0.0188,0.0,6.08413]
[1774602846105,77.61,67757.9333,0.0,-0.01881,0.0,6.08785]
[1774602851110,77.62,67768.5367,0.0,-0.01877,0.0,6.0779]
[1774602856115,77.63,67776.2,0.0,-0.01875,0.0,6.07217]
[1774602861121,77.64,67774.2033,0.0,-0.01877,0.0,6.07717]
[1774602866126,77.64,67766.8667,0.0,-0.01881,0.0,6.08761]
[1774602872132,77.65,67765.18,0.0,-0.01882,0.0,6.09045]
[1774602877137,77.65,67764.88,0.0,-0.01882,0.0,6.09216]
[1774602882143,77.66,67758.3933,0.0,-0.01886,0.0,6.10045]
[1774602887147,77.66,67740.29,0.0,-0.01894,0.0,6.12076]
[1774602892152,77.65,67731.8233,0.0,-0.01897,0.0,6.12833]
[1774602897157,77.64,67734.2233,0.0,-0.01895,0.0,6.12368]
[1774602902162,77.64,67737.9967,0.0,-0.01893,0.0,6.11791]
[1774602907167,77.63,67735.8433,0.0,-0.01893,0.0,6.11879]
[1774602912706,77.63,67748.2167,0.0,-0.01887,0.0,6.10411]
[1774602917741,77.63,67748.15,0.0,-0.01887,0.0,6.10451]
[1774602922776,77.64,67766.3467,0.0,-0.0188,0.0,6.08516]
[1774602927811,77.64,67768.0567,0.0,-0.0188,0.0,6.08516]
[1774602932846,77.65,67770.16,0.0,-0.01879,0.0,6.0839]
[1774602937881,77.66,67777.61,0.0,-0.01877,0.0,6.07773]
[1774602942925,77.67,67778.59,0.0,-0.01877,0.0,6.07916]
[1774602947960,77.67,67779.2467,0.0,-0.01878,0.0,6.08113]
[1774602952995,77.68,67792.75,0.0,-0.01873,0.0,6.06911]
[1774602958030,77.69,67790.0033,0.0,-0.01876,0.0,6.07528]
[1774602963069,77.71,67813.56,0.0,-0.01867,0.0,6.05354]
[1774602967999,77.73,67836.66,0.0,-0.01859,0.0,6.03266]
[1774602973139,77.75,67817.08,0.0,-0.01869,0.0,6.0604]
[1774602978174,77.75,67802.1967,0.0,-0.01877,0.0,6.07969]
[1774602983209,77.76,67796.33,0.0,-0.0188,0.0,6.08749]
[1774602988245,77.76,67807.73,0.0,-0.01875,0.0,6.07667]
[1774602993260,77.77,67802.8967,0.0,-0.01878,0.0,6.08316]
[1774602998265,77.77,67799.2233,0.0,-0.0188,0.0,6.08856]
[1774603003270,77.78,67801.83,0.0,-0.01879,0.0,6.08675]
[1774603008275,77.78,67804.5533,0.0,-0.01879,0.0,6.08529]
[1774603013280,77.79,67808.4067,0.0,-0.01878,0.0,6.08257]
[1774603018284,77.79,67799.48,0.0,-0.01882,0.0,6.09402]
[1774603023289,77.79,67804.6767,0.0,-0.0188,0.0,6.08863]
[1774603028294,77.8,67808.1033,0.0,-0.01879,0.0,6.08614]
[1774603033299,77.8,67797.2633,0.0,-0.01884,0.0,6.099]
[1774603038304,77.8,67807.0033,0.0,-0.0188,0.0,6.08843]
[1774603043309,77.8,67807.3933,0.0,-0.0188,0.0,6.08909]
[1774603049315,77.81,67803.3233,0.0,-0.01882,0.0,6.09478]
[1774603054320,77.81,67803.3167,0.0,-0.01882,0.0,6.09457]
[1774603059325,77.81,67805.4467,0.0,-0.01881,0.0,6.09268]
[1774603064330,77.81,67804.6733,0.0,-0.01882,0.0,6.09419]
[1774603070336,77.81,67805.6067,0.0,-0.01882,0.0,6.09378]
[1774603075341,77.82,67806.5233,0.0,-0.01882,0.0,6.0933]
[1774603079323,77.82,67806.6733,0.0,-0.01882,0.0,6.09351]
[1774603084924,77.82,67798.5167,0.0,-0.01885,0.0,6.10303]
[1774603089959,77.81,67787.18,0.0,-0.0189,0.0,6.11456]
[1774603094995,77.81,67784.6833,0.0,-0.01891,0.0,6.11599]
[1774603100030,77.81,67783.4033,0.0,-0.01891,0.0,6.11599]
[1774603105065,77.8,67783.49,0.0,-0.0189,0.0,6.11413]
[1774603110100,77.79,67780.5533,0.0,-0.01891,0.0,6.11556]
[1774603115135,77.79,67790.92,0.0,-0.01886,0.0,6.10276]
[1774603120170,77.79,67790.48,0.0,-0.01886,0.0,6.10297]
[1774603125205,77.79,67807.01,0.0,-0.01879,0.0,6.08512]
[1774603130241,77.8,67808.1467,0.0,-0.01879,0.0,6.08526]
[1774603135276,77.8,67799.5867,0.0,-0.01883,0.0,6.09558]
[1774603140311,77.8,67803.45,0.0,-0.01881,0.0,6.0921]
[1774603145346,77.81,67812.7267,0.0,-0.01878,0.0,6.08325]
[1774603150383,77.82,67821.7,0.0,-0.01875,0.0,6.07601]
[1774603155418,77.83,67836.4633,0.0,-0.0187,0.0,6.06288]
[1774603160426,77.84,67832.3333,0.0,-0.01873,0.0,6.07038]
[1774603165431,77.85,67822.6533,0.0,-0.01878,0.0,6.08326]
[1774603170436,77.85,67823.4933,0.0,-0.01878,0.0,6.08368]
[1774603175441,77.86,67834.0133,0.0,-0.01873,0.0,6.07285]
[1774603181447,77.87,67845.4467,0.0,-0.0187,0.0,6.06326]
[1774603187452,77.88,67850.8133,0.0,-0.01869,0.0,6.06124]
[1774603192457,77.89,67850.2767,0.0,-0.0187,0.0,6.06494]
[1774603197462,77.9,67837.22,0.0,-0.01877,0.0,6.08178]
[1774603202468,77.9,67830.0333,0.0,-0.0188,0.0,6.09103]
[1774603207473,77.9,67829.2,0.0,-0.01881,0.0,6.09239]
[1774603212478,77.9,67830.9667,0.0,-0.0188,0.0,6.0908]
[1774603217485,77.9,67832.9267,0.0,-0.01879,0.0,6.08926]
[1774603222490,77.91,67833.24,0.0,-0.0188,0.0,6.08954]
[1774603227495,77.91,67840.7067,0.0,-0.01877,0.0,6.08195]
[1774603232500,77.92,67847.71,0.0,-0.01874,0.0,6.07514]
[1774603232672,77.92,67847.71,0.0,-0.01874,0.0,6.07514]
[1774603237831,77.92,67855.3,0.0,-0.01871,0.0,6.06901]
[1774603244512,77.93,67851.0467,0.0,-0.01874,0.0,6.07674]
[1774603247966,77.94,67848.59,0.0,-0.01876,0.0,6.08032]
[1774603253123,77.94,67840.7567,0.0,-0.0188,0.0,6.09008]
[1774603258158,77.94,67847.0,0.0,-0.01877,0.0,6.08403]
[1774603263193,77.94,67847.2,0.0,-0.01877,0.0,6.08476]
[1774603268540,77.95,67848.1933,0.0,-0.01877,0.0,6.08459]
[1774603274546,77.95,67849.4567,0.0,-0.01877,0.0,6.08431]
[1774603280313,77.95,67852.6633,0.0,-0.01876,0.0,6.08187]
[1774603285348,77.96,67852.33,0.0,-0.01877,0.0,6.08333]
[1774603290385,77.96,67850.1233,0.0,-0.01878,0.0,6.08666]
[1774603295420,77.96,67852.6733,0.0,-0.01877,0.0,6.08393]
[1774603300455,77.97,67859.6367,0.0,-0.01874,0.0,6.07735]
[1774603305490,77.97,67860.4067,0.0,-0.01875,0.0,6.07791]
[1774603310525,77.98,67850.9,0.0,-0.01879,0.0,6.08944]
[1774603315568,77.98,67855.05,0.0,-0.01878,0.0,6.08633]
[1774603320593,77.98,67828.3467,0.0,-0.01889,0.0,6.11608]
[1774603325598,77.97,67821.79,0.0,-0.01891,0.0,6.12112]
[1774603330603,77.96,67819.9867,0.0,-0.01891,0.0,6.1208]
[1774603335608,77.96,67830.07,0.0,-0.01886,0.0,6.10781]
[1774603340613,77.96,67839.4967,0.0,-0.01882,0.0,6.09671]
[1774603345618,77.96,67841.4667,0.0,-0.01881,0.0,6.09438]
[1774603350623,77.96,67852.6433,0.0,-0.01876,0.0,6.0822]
[1774603355628,77.96,67853.68,0.0,-0.01876,0.0,6.0814]
[1774603360633,77.97,67862.9133,0.0,-0.01873,0.0,6.07293]
[1774603365638,77.97,67847.63,0.0,-0.0188,0.0,6.09134]
[1774603366657,77.97,67847.63,0.0,-0.0188,0.0,6.09134]
[1774603367102,77.97,67847.63,0.0,-0.0188,0.0,6.09138]
[1774603367149,77.97,67847.63,0.0,-0.0188,0.0,6.09138]
[1774603376651,77.97,67845.9233,0.0,-0.01881,0.0,6.09359]
[1774603382025,77.97,67844.4633,0.0,-0.01881,0.0,6.09522]
[1774603382723,77.97,67844.7033,0.0,-0.01881,0.0,6.09491]
[1774603388663,77.97,67850.5733,0.0,-0.01879,0.0,6.08828]
[1774603393668,77.97,67844.5767,0.0,-0.01881,0.0,6.0953]
[1774603399158,77.97,67839.84,0.0,-0.01883,0.0,6.10024]
[1774603404679,77.97,67839.6333,0.0,-0.01883,0.0,6.09997]
[1774603410235,77.97,67841.4733,0.0,-0.01882,0.0,6.0975]
[1774603415270,77.97,67841.4433,0.0,-0.01882,0.0,6.09648]
[1774603420305,77.97,67840.0367,0.0,-0.01883,0.0,6.09778]
[1774603425340,77.97,67839.3033,0.0,-0.01883,0.0,6.09834]
[1774603430375,77.97,67839.65,0.0,-0.01883,0.0,6.09781]
[1774603435423,77.96,67829.2633,0.0,-0.01887,0.0,6.10882]
[1774603440458,77.96,67828.85,0.0,-0.01887,0.0,6.108]
[1774603445493,77.96,67846.9133,0.0,-0.01879,0.0,6.08751]
[1774603450528,77.96,67846.7633,0.0,-0.01879,0.0,6.08827]
[1774603455563,77.96,67846.6667,0.0,-0.01879,0.0,6.08894]
[1774603460598,77.96,67844.36,0.0,-0.0188,0.0,6.09176]
[1774603465633,77.96,67841.12,0.0,-0.01882,0.0,6.09533]
[1774603470669,77.96,67842.4733,0.0,-0.01881,0.0,6.0938]
[1774603475704,77.96,67843.47,0.0,-0.0188,0.0,6.09209]
[1774603476328,77.96,67843.47,0.0,-0.0188,0.0,6.09209]
[1774603476711,77.96,67843.47,0.0,-0.0188,0.0,6.0922]
[1774603481746,77.86,67847.1833,0.0,-0.01867,0.0,6.05437]
[1774603486763,77.76,67847.0267,0.0,-0.01856,0.0,6.02412]
[1774603491768,77.67,67846.3667,0.0,-0.01846,0.0,5.99727]
[1774603496773,77.59,67843.2967,0.0,-0.01838,0.0,5.97566]
[1774603501778,77.52,67844.0267,0.0,-0.0183,0.0,5.95211]
[1774603506783,77.45,67851.7767,0.0,-0.01819,0.0,5.92365]
[1774603510137,77.42,67859.28,0.0,-0.01812,0.0,5.90477]
[1774603510787,77.41,67866.3567,0.0,-0.01808,0.0,5.89366]
[1774603511729,77.41,67866.3567,0.0,-0.01808,0.0,5.89366]
[1774603511747,77.4,67866.3567,0.0,-0.01807,0.0,5.89051]
[1774603516797,77.35,67867.7633,0.0,-0.01801,0.0,5.87419]
[1774603522799,77.3,67870.79,0.0,-0.01794,0.0,5.85523]
[1774603527804,77.27,67876.3467,0.0,-0.01788,0.0,5.83793]
[1774603532809,77.23,67873.4433,0.0,-0.01785,0.0,5.83048]
[1774603537814,77.2,67872.9667,0.0,-0.01782,0.0,5.82172]
[1774603542819,77.18,67875.8533,0.0,-0.01778,0.0,5.81029]
[1774603547824,77.15,67880.03,0.0,-0.01773,0.0,5.79858]
[1774603552829,77.14,67895.0433,0.0,-0.01765,0.0,5.77681]
[1774603557834,77.13,67908.2033,0.0,-0.01758,0.0,5.75884]
[1774603562839,77.12,67905.7467,0.0,-0.01758,0.0,5.75864]
[1774603568845,77.1,67897.05,0.0,-0.01761,0.0,5.76434]
[1774603574851,77.09,67901.2567,0.0,-0.01758,0.0,5.75625]
[1774603580438,77.08,67904.1733,0.0,-0.01755,0.0,5.75042]
[1774603582338,77.08,67905.2533,0.0,-0.01755,0.0,5.74886]
[1774603582452,77.08,67905.2533,0.0,-0.01755,0.0,5.74854]
[1774603587487,77.08,67912.17,0.0,-0.01751,0.0,5.73971]
[1774603592522,77.08,67918.08,0.0,-0.01749,0.0,5.73212]
[1774603597557,77.08,67923.1433,0.0,-0.01746,0.0,5.72666]
[1774603602592,77.08,67924.6967,0.0,-0.01746,0.0,5.72526]
[1774603607627,77.08,67925.9867,0.0,-0.01746,0.0,5.72427]
[1774603612662,77.08,67927.1967,0.0,-0.01745,0.0,5.72344]
[1774603617697,77.08,67926.6567,0.0,-0.01746,0.0,5.72444]
[1774603622732,77.08,67926.43,0.0,-0.01746,0.0,5.72506]
[1774603627767,77.08,67919.0367,0.0,-0.01749,0.0,5.73289]
[1774603632802,77.08,67925.6467,0.0,-0.01746,0.0,5.72571]
[1774603637838,77.08,67926.07,0.0,-0.01746,0.0,5.72556]
[1774603642877,77.08,67926.8133,0.0,-0.01746,0.0,5.72509]
[1774603646742,77.09,67926.4867,0.0,-0.01746,0.0,5.72564]
[1774603650268,77.09,67931.6033,0.0,-0.01744,0.0,5.72052]
[1774603655941,77.09,67923.9933,0.0,-0.01747,0.0,5.72841]
[1774603660946,77.09,67923.7367,0.0,-0.01747,0.0,5.72869]
[1774603665951,77.09,67924.2,0.0,-0.01747,0.0,5.72824]
[1774603666017,77.09,67924.2,0.0,-0.01747,0.0,5.72824]
[1774603667240,77.09,67924.9467,0.0,-0.01747,0.0,5.72744]
[1774603669320,77.09,67925.94,0.0,-0.01746,0.0,5.72642]
[1774603671423,77.09,67925.8733,0.0,-0.01746,0.0,5.72657]
[1774603675195,77.09,67925.18,0.0,-0.01747,0.0,5.72748]
[1774603676788,77.09,67925.8867,0.0,-0.01746,0.0,5.72674]
[1774603681754,77.09,67926.28,0.0,-0.01746,0.0,5.72649]
[1774603682085,77.09,67926.28,0.0,-0.01746,0.0,5.72653]
[1774603687973,77.09,67912.5567,0.0,-0.01752,0.0,5.74119]
[1774603692978,77.08,67902.1633,0.0,-0.01756,0.0,5.75088]
[1774603697983,77.08,67900.1733,0.0,-0.01756,0.0,5.75097]
[1774603702988,77.07,67899.2567,0.0,-0.01756,0.0,5.74996]
[1774603707993,77.06,67895.93,0.0,-0.01756,0.0,5.75171]
[1774603712998,77.06,67891.5833,0.0,-0.01757,0.0,5.75338]
[1774603718003,77.05,67892.1633,0.0,-0.01756,0.0,5.75073]
[1774603723010,77.04,67887.3267,0.0,-0.01757,0.0,5.75393]
[1774603728015,77.04,67887.1533,0.0,-0.01757,0.0,5.75208]
[1774603733020,77.03,67889.0167,0.0,-0.01755,0.0,5.74822]
[1774603738025,77.02,67888.72,0.0,-0.01755,0.0,5.74699]
[1774603744031,77.02,67889.3533,0.0,-0.01754,0.0,5.74468]
[1774603749621,77.02,67890.5467,0.0,-0.01753,0.0,5.74206]
[1774603754656,77.01,67889.47,0.0,-0.01753,0.0,5.74213]
[1774603759692,77.01,67888.4067,0.0,-0.01753,0.0,5.74236]
[1774603765052,77.01,67900.5933,0.0,-0.01748,0.0,5.72909]
[1774603770769,77.01,67901.6733,0.0,-0.01748,0.0,5.72821]
[1774603775804,77.01,67903.2233,0.0,-0.01747,0.0,5.72618]
[1774603781846,77.01,67905.68,0.0,-0.01746,0.0,5.72423]
[1774603787888,77.02,67906.3633,0.0,-0.01746,0.0,5.72424]
[1774603793930,77.02,67917.18,0.0,-0.01742,0.0,5.7142]
[1774603798965,77.03,67916.7367,0.0,-0.01743,0.0,5.71606]
[1774603804007,77.03,67908.75,0.0,-0.01747,0.0,5.72577]
[1774603809040,77.03,67911.7,0.0,-0.01746,0.0,5.72306]
[1774603809645,77.03,67911.7,0.0,-0.01746,0.0,5.72306]
[1774603809718,77.03,67911.7,0.0,-0.01746,0.0,5.72306]
[1774603811029,77.03,67911.7,0.0,-0.01746,0.0,5.72322]
[1774603811379,77.03,67911.7,0.0,-0.01746,0.0,5.72339]
[1774603816595,77.04,67915.0733,0.0,-0.01745,0.0,5.72062]
[1774603822110,77.04,67921.8,0.0,-0.01742,0.0,5.71488]
[1774603828116,77.05,67921.3733,0.0,-0.01743,0.0,5.71685]
[1774603831755,77.05,67921.3633,0.0,-0.01743,0.0,5.71681]
[1774603832286,77.05,67921.3633,0.0,-0.01743,0.0,5.71704]
[1774603832323,77.05,67921.3633,0.0,-0.01743,0.0,5.71704]
[1774603833308,77.05,67920.8267,0.0,-0.01744,0.0,5.71785]
[1774603839126,77.05,67901.3167,0.0,-0.01752,0.0,5.73855]
[1774603841892,77.05,67901.9367,0.0,-0.01751,0.0,5.73757]
[1774603847134,77.04,67892.9233,0.0,-0.01755,0.0,5.74602]
[1774603852139,77.04,67897.6533,0.0,-0.01752,0.0,5.73968]
[1774603857144,77.04,67898.9,0.0,-0.01751,0.0,5.73756]
[1774603862149,77.03,67899.0733,0.0,-0.01751,0.0,5.73674]
[1774603867154,77.03,67896.92,0.0,-0.01752,0.0,5.7384]
[1774603872159,77.03,67897.07,0.0,-0.01751,0.0,5.73754]
[1774603877164,77.03,67897.1333,0.0,-0.01751,0.0,5.73685]
[1774603880657,77.03,67897.08,0.0,-0.01751,0.0,5.73657]
[1774603881792,77.02,67890.9033,0.0,-0.01754,0.0,5.74313]
[1774603882311,77.02,67890.9033,0.0,-0.01753,0.0,5.74251]
[1774603883170,77.02,67864.4267,0.0,-0.01764,0.0,5.77096]
[1774603888175,77.01,67861.9667,0.0,-0.01764,0.0,5.77015]
[1774603889954,77.01,67861.9667,0.0,-0.01764,0.0,5.76944]
[1774603895181,76.99,67853.79,0.0,-0.01766,0.0,5.7735]
[1774603900741,76.98,67857.4167,0.0,-0.01763,0.0,5.76551]
[1774603905776,76.97,67847.6133,0.0,-0.01766,0.0,5.7728]
[1774603910819,76.96,67846.8233,0.0,-0.01765,0.0,5.77007]
[1774603915853,76.94,67830.1467,0.0,-0.0177,0.0,5.78381]
[1774603920888,76.93,67827.7633,0.0,-0.01769,0.0,5.78197]
[1774603925924,76.91,67834.32,0.0,-0.01765,0.0,5.77097]
[1774603930959,76.91,67837.7767,0.0,-0.01763,0.0,5.76416]
[1774603935994,76.9,67862.7633,0.0,-0.01752,0.0,5.73563]
[1774603941035,76.9,67880.1,0.0,-0.01745,0.0,5.71733]
[1774603946070,76.91,67883.12,0.0,-0.01744,0.0,5.71569]
[1774603951233,76.91,67877.3567,0.0,-0.01747,0.0,5.72285]
[1774603957147,76.91,67858.6567,0.0,-0.01754,0.0,5.74231]
[1774603962182,76.91,67861.1833,0.0,-0.01753,0.0,5.73892]
[1774603967217,76.91,67860.63,0.0,-0.01753,0.0,5.73907]
[1774603972252,76.91,67885.16,0.0,-0.01743,0.0,5.71314]
[1774603977264,76.92,67885.59,0.0,-0.01744,0.0,5.71448]
[1774603982269,76.92,67886.4233,0.0,-0.01744,0.0,5.71529]
[1774603987274,76.92,67876.0867,0.0,-0.01748,0.0,5.7271]
[1774603992279,76.93,67880.57,0.0,-0.01747,0.0,5.72285]
[1774603997284,76.93,67882.4233,0.0,-0.01746,0.0,5.72193]
[1774604002289,76.93,67884.0667,0.0,-0.01746,0.0,5.72114]
[1774604007294,76.94,67889.2667,0.0,-0.01744,0.0,5.71691]
[1774604012299,76.94,67890.12,0.0,-0.01744,0.0,5.71673]
[1774604017307,76.95,67885.5933,0.0,-0.01747,0.0,5.72287]
[1774604022312,76.95,67882.8767,0.0,-0.01748,0.0,5.72653]
[1774604027317,76.95,67883.5233,0.0,-0.01748,0.0,5.72641]
[1774604028621,76.95,67879.1767,0.0,-0.0175,0.0,5.73121]
[1774604029595,76.95,67877.8667,0.0,-0.0175,0.0,5.73266]
[1774604035325,76.95,67876.42,0.0,-0.01751,0.0,5.73418]
[1774604039180,76.95,67875.4333,0.0,-0.01751,0.0,5.73514]
[1774604043022,76.95,67875.18,0.0,-0.01751,0.0,5.73526]
[1774604044249,76.95,67854.6233,0.0,-0.0176,0.0,5.75746]
[1774604049339,76.94,67843.6067,0.0,-0.01763,0.0,5.76626]
[1774604052347,76.93,67813.7833,0.0,-0.01775,0.0,5.79669]
[1774604057352,76.91,67816.5767,0.0,-0.01772,0.0,5.78787]
[1774604061356,76.89,67789.1567,0.0,-0.01782,0.0,5.81327]
[1774604065910,76.88,67787.6267,0.0,-0.01781,0.0,5.8094]
[1774604070953,76.85,67791.3433,0.0,-0.01776,0.0,5.79784]
[1774604075988,76.83,67786.43,0.0,-0.01776,0.0,5.79704]
[1774604081024,76.81,67767.3533,0.0,-0.01782,0.0,5.81223]
[1774604086059,76.8,67774.6833,0.0,-0.01777,0.0,5.79833]
[1774604091103,76.78,67773.15,0.0,-0.01776,0.0,5.79466]
[1774604096129,76.76,67767.78,0.0,-0.01776,0.0,5.79505]
[1774604101164,76.75,67768.3733,0.0,-0.01774,0.0,5.78954]
[1774604106199,76.73,67769.0867,0.0,-0.01772,0.0,5.7845]
[1774604110690,76.72,67766.3733,0.0,-0.01772,0.0,5.78404]
[1774604111237,76.74,67766.3733,0.0,-0.01774,0.0,5.79011]
[1774604116272,76.83,67746.9133,0.0,-0.01793,0.0,5.83946]
[1774604121307,76.91,67746.4733,0.0,-0.01802,0.0,5.86496]
[1774604126342,76.98,67746.0933,0.0,-0.0181,0.0,5.88801]
[1774604131378,77.05,67743.39,0.0,-0.01818,0.0,5.91044]
[1774604136413,77.11,67741.1,0.0,-0.01826,0.0,5.93121]
[1774604137622,77.12,67741.8167,0.0,-0.01827,0.0,5.93381]
[1774604138427,77.13,67741.8167,0.0,-0.01828,0.0,5.93714]
[1774604142430,77.16,67741.8133,0.0,-0.01832,0.0,5.9468]
[1774604142479,77.17,67730.8433,0.0,-0.01838,0.0,5.96208]
[1774604148440,77.22,67720.9667,0.0,-0.01848,0.0,5.98914]
[1774604153445,77.25,67726.79,0.0,-0.01849,0.0,5.9939]
[1774604158450,77.29,67728.3467,0.0,-0.01852,0.0,6.00287]
[1774604163456,77.32,67722.9567,0.0,-0.01858,0.0,6.01836]
[1774604168461,77.35,67740.9033,0.0,-0.01853,0.0,6.00692]
[1774604171337,77.36,67744.0433,0.0,-0.01853,0.0,6.00729]
[1774604176469,77.4,67753.7267,0.0,-0.01853,0.0,6.00815]
[1774604181648,77.42,67746.6467,0.0,-0.0186,0.0,6.02473]
[1774604187480,77.45,67742.94,0.0,-0.01864,0.0,6.03755]
[1774604192485,77.47,67730.7733,0.0,-0.01872,0.0,6.05643]
[1774604197490,77.48,67728.1367,0.0,-0.01875,0.0,6.06388]
[1774604202495,77.5,67732.4467,0.0,-0.01874,0.0,6.06306]
[1774604207500,77.51,67733.2533,0.0,-0.01875,0.0,6.06613]
[1774604212505,77.52,67742.1633,0.0,-0.01873,0.0,6.06023]
[1774604217510,77.54,67743.2167,0.0,-0.01874,0.0,6.06322]
[1774604222515,77.55,67745.68,0.0,-0.01874,0.0,6.06434]
[1774604227520,77.56,67746.1767,0.0,-0.01875,0.0,6.0675]
[1774604233526,77.57,67746.53,0.0,-0.01877,0.0,6.07116]
[1774604239130,77.59,67766.68,0.0,-0.01869,0.0,6.05295]
[1774604244166,77.61,67774.08,0.0,-0.01868,0.0,6.04949]
[1774604248595,77.62,67778.3733,0.0,-0.01867,0.0,6.04874]
[1774604249200,77.6,67778.3733,0.0,-0.01865,0.0,6.04267]
[1774604254235,77.51,67782.85,0.0,-0.01853,0.0,6.00844]
[1774604259270,77.43,67790.8733,0.0,-0.0184,0.0,5.97464]
[1774604264305,77.36,67787.6633,0.0,-0.01834,0.0,5.95576]
[1774604269340,77.29,67786.1033,0.0,-0.01827,0.0,5.93695]
[1774604274028,77.24,67793.2133,0.0,-0.01818,0.0,5.91439]
[1774604275357,77.23,67793.2133,0.0,-0.01817,0.0,5.91093]
[1774604275382,77.22,67793.2133,0.0,-0.01816,0.0,5.90755]
[1774604280417,77.17,67787.5167,0.0,-0.01813,0.0,5.89755]
[1774604285452,77.12,67787.51,0.0,-0.01807,0.0,5.88269]
[1774604290487,77.08,67790.7867,0.0,-0.01801,0.0,5.86577]
[1774604295522,77.04,67790.0833,0.0,-0.01797,0.0,5.85473]
[1774604300557,77.01,67789.77,0.0,-0.01793,0.0,5.84425]
[1774604302208,77.0,67789.49,0.0,-0.01793,0.0,5.84252]
[1774604307601,76.96,67791.5667,0.0,-0.01788,0.0,5.82895]
[1774604312606,76.94,67794.56,0.0,-0.01783,0.0,5.81671]
[1774604317611,76.92,67800.9567,0.0,-0.01778,0.0,5.80293]
[1774604322616,76.9,67805.22,0.0,-0.01774,0.0,5.79237]
[1774604327621,76.88,67801.9567,0.0,-0.01774,0.0,5.79118]
[1774604332626,76.86,67794.69,0.0,-0.01775,0.0,5.79392]
[1774604337631,76.84,67785.2,0.0,-0.01777,0.0,5.79861]
[1774604342635,76.83,67784.5133,0.0,-0.01775,0.0,5.79394]
[1774604347640,76.81,67784.2967,0.0,-0.01774,0.0,5.78949]
[1774604352645,76.8,67778.9567,0.0,-0.01774,0.0,5.79052]
[1774604357650,76.78,67786.89,0.0,-0.01769,0.0,5.77761]
[1774604362655,76.77,67792.4367,0.0,-0.01766,0.0,5.76845]
[1774604367660,76.77,67797.65,0.0,-0.01763,0.0,5.76027]
[1774604372665,76.76,67788.4633,0.0,-0.01766,0.0,5.7673]
[1774604377670,76.75,67784.2233,0.0,-0.01767,0.0,5.76922]
[1774604382675,76.74,67776.77,0.0,-0.01769,0.0,5.7746]
[1774604387680,76.73,67774.1967,0.0,-0.01769,0.0,5.7742]
[1774604393685,76.72,67773.5767,0.0,-0.01768,0.0,5.7713]
[1774604399244,76.71,67773.9167,0.0,-0.01766,0.0,5.76778]
[1774604404455,76.7,67780.14,0.0,-0.01763,0.0,5.75932]
[1774604410321,76.7,67788.7267,0.0,-0.01759,0.0,5.74815]
[1774604415356,76.69,67766.5233,0.0,-0.01768,0.0,5.77045]
[1774604420391,76.68,67766.4567,0.0,-0.01767,0.0,5.76794]
[1774604425426,76.67,67764.9667,0.0,-0.01766,0.0,5.76715]
[1774604430461,76.66,67758.9033,0.0,-0.01768,0.0,5.77111]
[1774604435496,76.65,67744.5067,0.0,-0.01773,0.0,5.78305]
[1774604440531,76.64,67734.9067,0.0,-0.01775,0.0,5.78938]
[1774604443383,76.63,67735.1967,0.0,-0.01775,0.0,5.78741]
[1774604443552,76.63,67735.1967,0.0,-0.01774,0.0,5.78657]
[1774604448587,76.72,67721.98,0.0,-0.01791,0.0,5.83043]
[1774604453745,76.81,67720.9667,0.0,-0.018,0.0,5.85747]
[1774604459664,76.9,67718.2167,0.0,-0.01812,0.0,5.88836]
[1774604464699,76.96,67702.5467,0.0,-0.01826,0.0,5.92579]
[1774604469734,77.02,67710.7267,0.0,-0.01829,0.0,5.93459]
[1774604470636,77.02,67710.7267,0.0,-0.01829,0.0,5.93459]
[1774604470741,77.03,67710.7267,0.0,-0.0183,0.0,5.93794]
[1774604475766,77.08,67705.31,0.0,-0.01838,0.0,5.95965]
[1774604480771,77.12,67694.5733,0.0,-0.01847,0.0,5.98534]
[1774604480775,77.12,67694.5733,0.0,-0.01847,0.0,5.98534]
[1774604486777,77.16,67690.4633,0.0,-0.01854,0.0,6.00351]
[1774604491782,77.2,67697.2633,0.0,-0.01855,0.0,6.00517]
[1774604496786,77.23,67710.75,0.0,-0.01852,0.0,6.00036]
[1774604501791,77.26,67720.2133,0.0,-0.01852,0.0,6.00032]
[1774604506796,77.3,67723.2133,0.0,-0.01854,0.0,6.00709]
[1774604512802,77.33,67725.6733,0.0,-0.01857,0.0,6.0155]
[1774604518190,77.36,67732.87,0.0,-0.01857,0.0,6.0147]
[1774604523813,77.39,67740.1867,0.0,-0.01858,0.0,6.01828]
[1774604528818,77.42,67743.77,0.0,-0.01859,0.0,6.02256]
[1774604533823,77.45,67752.5733,0.0,-0.01859,0.0,6.02099]
[1774604538828,77.47,67752.1433,0.0,-0.01861,0.0,6.02912]
[1774604543834,77.49,67753.43,0.0,-0.01863,0.0,6.03463]
[1774604548839,77.52,67754.5567,0.0,-0.01865,0.0,6.03977]
[1774604553844,77.54,67766.1633,0.0,-0.01862,0.0,6.03246]
[1774604558849,77.56,67759.7633,0.0,-0.01867,0.0,6.04596]
[1774604564855,77.58,67763.2833,0.0,-0.01868,0.0,6.0484]
[1774604570861,77.6,67762.7,0.0,-0.01871,0.0,6.05483]
[1774604576506,77.61,67762.8133,0.0,-0.01872,0.0,6.05986]
[1774604581541,77.62,67763.84,0.0,-0.01873,0.0,6.06263]
[1774604586576,77.64,67762.9833,0.0,-0.01875,0.0,6.06709]
[1774604591611,77.65,67761.5767,0.0,-0.01877,0.0,6.07173]
[1774604596887,77.65,67760.7833,0.0,-0.01878,0.0,6.07531]
[1774604602893,77.66,67761.5167,0.0,-0.01879,0.0,6.07736]
[1774604607898,77.67,67761.6133,0.0,-0.01879,0.0,6.07945]
[1774604613765,77.68,67755.37,0.0,-0.01883,0.0,6.08778]
[1774604618800,77.68,67756.5633,0.0,-0.01883,0.0,6.08779]
[1774604620814,77.68,67727.2433,0.0,-0.01896,0.0,6.12066]
[1774604625849,77.67,67725.4033,0.0,-0.01896,0.0,6.12107]
[1774604630886,77.67,67719.0267,0.0,-0.01898,0.0,6.12638]
[1774604635921,77.66,67715.4067,0.0,-0.01899,0.0,6.12817]
[1774604640933,77.65,67715.1667,0.0,-0.01898,0.0,6.12595]
[1774604646087,77.65,67727.16,0.0,-0.01892,0.0,6.11109]
[1774604651944,77.65,67728.36,0.0,-0.01891,0.0,6.10897]
[1774604656949,77.64,67727.5167,0.0,-0.01892,0.0,6.10933]
[1774604661954,77.64,67726.8967,0.0,-0.01892,0.0,6.10954]
[1774604666959,77.64,67725.39,0.0,-0.01892,0.0,6.11066]
[1774604671964,77.64,67727.49,0.0,-0.01891,0.0,6.10702]
[1774604676969,77.64,67727.06,0.0,-0.01891,0.0,6.10721]
[1774604681975,77.63,67716.5433,0.0,-0.01895,0.0,6.11842]
[1774604687981,77.63,67716.9133,0.0,-0.01895,0.0,6.11656]
[1774604692986,77.63,67714.9967,0.0,-0.01895,0.0,6.11754]
[1774604697991,77.62,67708.1733,0.0,-0.01898,0.0,6.12407]
[1774604702996,77.62,67713.26,0.0,-0.01895,0.0,6.11693]
[1774604708001,77.61,67713.7267,0.0,-0.01894,0.0,6.11535]
[1774604713007,77.61,67727.3467,0.0,-0.01888,0.0,6.09943]
[1774604718014,77.61,67723.5667,0.0,-0.0189,0.0,6.104]
[1774604724020,77.62,67728.22,0.0,-0.01888,0.0,6.09919]
[1774604729026,77.62,67717.0333,0.0,-0.01893,0.0,6.11177]
[1774604734031,77.61,67718.4,0.0,-0.01892,0.0,6.109]
[1774604739649,77.61,67716.7167,0.0,-0.01892,0.0,6.11038]
[1774604744684,77.61,67729.83,0.0,-0.01887,0.0,6.09573]
[1774604749719,77.62,67730.84,0.0,-0.01886,0.0,6.09545]
[1774604756054,77.62,67736.0033,0.0,-0.01885,0.0,6.09105]
[1774604761060,77.62,67737.08,0.0,-0.01885,0.0,6.091]
[1774604766838,77.63,67736.3467,0.0,-0.01885,0.0,6.09314]
[1774604771873,77.63,67744.6033,0.0,-0.01882,0.0,6.08515]
[1774604776908,77.64,67749.18,0.0,-0.01881,0.0,6.08171]
[1774604781943,77.65,67751.02,0.0,-0.01881,0.0,6.08166]
[1774604786979,77.65,67752.25,0.0,-0.01881,0.0,6.08219]
[1774604792019,77.66,67752.36,0.0,-0.01881,0.0,6.08311]
[1774604797051,77.66,67752.7667,0.0,-0.01882,0.0,6.08446]
[1774604802086,77.67,67757.97,0.0,-0.0188,0.0,6.08061]
[1774604807108,77.68,67760.0133,0.0,-0.0188,0.0,6.08033]
[1774604809414,77.68,67773.64,0.0,-0.01874,0.0,6.06603]
[1774604810106,77.66,67773.64,0.0,-0.01872,0.0,6.05956]
[1774604816117,77.55,67777.33,0.0,-0.01857,0.0,6.01952]
[1774604816150,77.55,67777.33,0.0,-0.01857,0.0,6.01952]
[1774604818088,77.53,67774.7467,0.0,-0.01857,0.0,6.01686]
[1774604818091,77.53,67774.7467,0.0,-0.01857,0.0,6.01686]
[1774604823123,77.43,67783.4167,0.0,-0.01842,0.0,5.97609]
[1774604828128,77.36,67788.7967,0.0,-0.01831,0.0,5.94772]
[1774604828892,77.36,67788.7967,0.0,-0.01831,0.0,5.94772]
[1774604834135,77.28,67790.3567,0.0,-0.01822,0.0,5.92259]
[1774604834332,77.28,67790.3567,0.0,-0.01822,0.0,5.92259]
[1774604840141,77.23,67824.4933,0.0,-0.01801,0.0,5.86721]
[1774604843164,77.2,67827.1967,0.0,-0.01797,0.0,5.85661]
[1774604849151,77.16,67820.1833,0.0,-0.01795,0.0,5.85007]
[1774604851373,77.14,67821.77,0.0,-0.01792,0.0,5.84315]
[1774604852155,77.13,67821.44,0.0,-0.01792,0.0,5.8414]
[1774604857160,77.1,67821.1767,0.0,-0.01788,0.0,5.83162]
[1774604862165,77.08,67829.8033,0.0,-0.01782,0.0,5.81381]
[1774604867170,77.05,67830.9733,0.0,-0.01778,0.0,5.80509]
[1774604872175,77.03,67831.0133,0.0,-0.01776,0.0,5.79865]
[1774604875347,77.02,67816.0967,0.0,-0.01781,0.0,5.811]
[1774604881184,77.0,67830.6467,0.0,-0.01772,0.0,5.78817]
[1774604886189,76.98,67813.8867,0.0,-0.01777,0.0,5.8008]
[1774604891194,76.96,67811.82,0.0,-0.01776,0.0,5.79688]
[1774604896199,76.94,67810.7667,0.0,-0.01775,0.0,5.79238]
[1774604901788,76.92,67816.0633,0.0,-0.0177,0.0,5.78056]
[1774604906432,76.91,67816.3633,0.0,-0.01769,0.0,5.77693]
[1774604906468,76.91,67816.3633,0.0,-0.01769,0.0,5.77693]
[1774604907589,76.91,67816.3633,0.0,-0.01769,0.0,5.77614]
[1774604912865,76.89,67815.5633,0.0,-0.01767,0.0,5.77183]
[1774604917900,76.88,67812.59,0.0,-0.01767,0.0,5.77155]
[1774604922936,76.87,67798.56,0.0,-0.01771,0.0,5.78278]
[1774604924950,76.86,67772.76,0.0,-0.01782,0.0,5.80886]
[1774604929985,76.84,67784.1067,0.0,-0.01775,0.0,5.79089]
[1774604936027,76.82,67790.04,0.0,-0.0177,0.0,5.77916]
[1774604941244,76.81,67792.38,0.0,-0.01768,0.0,5.77299]
[1774604947114,76.8,67804.9867,0.0,-0.01762,0.0,5.75638]
[1774604952149,76.8,67802.8667,0.0,-0.01762,0.0,5.75681]
[1774604957184,76.79,67796.45,0.0,-0.01764,0.0,5.76152]
[1774604962219,76.78,67796.5833,0.0,-0.01763,0.0,5.75935]
[1774604967254,76.78,67799.4633,0.0,-0.01761,0.0,5.75452]
[1774604972276,76.77,67799.9467,0.0,-0.0176,0.0,5.75182]
[1774604977281,76.77,67803.27,0.0,-0.01759,0.0,5.74701]
[1774604982286,76.77,67807.78,0.0,-0.01756,0.0,5.7415]
[1774604987291,76.76,67795.1467,0.0,-0.01761,0.0,5.75397]
[1774604992296,76.76,67795.4067,0.0,-0.01761,0.0,5.75226]
[1774604997301,76.76,67811.4467,0.0,-0.01754,0.0,5.73453]
[1774605002306,76.76,67813.21,0.0,-0.01753,0.0,5.73303]
[1774605007311,76.76,67815.85,0.0,-0.01752,0.0,5.73072]
[1774605012316,76.76,67824.8333,0.0,-0.01749,0.0,5.72172]
[1774605017321,76.77,67833.98,0.0,-0.01746,0.0,5.71333]
[1774605022326,76.78,67833.57,0.0,-0.01746,0.0,5.71587]
[1774605027331,76.78,67830.7733,0.0,-0.01748,0.0,5.72048]
[1774605032337,76.79,67830.9733,0.0,-0.01748,0.0,5.72097]
[1774605037342,76.79,67831.1933,0.0,-0.01749,0.0,5.7221]
[1774605037415,76.79,67831.1933,0.0,-0.01749,0.0,5.7221]
[1774605038431,76.79,67838.59,0.0,-0.01746,0.0,5.71436]
[1774605038594,76.79,67838.59,0.0,-0.01746,0.0,5.71436]
[1774605044350,76.8,67843.49,0.0,-0.01745,0.0,5.71185]
[1774605049354,76.81,67861.8,0.0,-0.01738,0.0,5.69455]
[1774605054362,76.82,67864.0133,0.0,-0.01739,0.0,5.69603]
[1774605056367,76.82,67830.5367,0.0,-0.01753,0.0,5.73332]
[1774605058369,76.82,67799.4133,0.0,-0.01766,0.0,5.7669]
[1774605058745,76.82,67799.4133,0.0,-0.01766,0.0,5.7669]
[1774605065376,76.81,67796.1833,0.0,-0.01766,0.0,5.76623]
[1774605070984,76.8,67807.6433,0.0,-0.0176,0.0,5.75149]
[1774605076019,76.8,67806.2767,0.0,-0.0176,0.0,5.75161]
[1774605081054,76.79,67802.01,0.0,-0.01761,0.0,5.75464]
[1774605086089,76.79,67800.7,0.0,-0.01761,0.0,5.75448]
[1774605091124,76.78,67797.6933,0.0,-0.01762,0.0,5.75528]
[1774605097408,76.77,67792.5833,0.0,-0.01763,0.0,5.7585]
[1774605103414,76.77,67791.59,0.0,-0.01763,0.0,5.75734]
[1774605109239,76.76,67804.9133,0.0,-0.01757,0.0,5.74156]
[1774605114285,76.76,67806.2867,0.0,-0.01756,0.0,5.73974]
[1774605119320,76.77,67823.0467,0.0,-0.01749,0.0,5.72281]
[1774605124355,76.77,67823.0467,0.0,-0.0175,0.0,5.72406]
[1774605129390,76.77,67831.82,0.0,-0.01747,0.0,5.71595]
[1774605134425,76.78,67830.67,0.0,-0.01748,0.0,5.71899]
[1774605139460,76.79,67843.4533,0.0,-0.01743,0.0,5.70765]
[1774605139848,76.79,67843.4533,0.0,-0.01743,0.0,5.70765]
[1774605145499,76.8,67862.0033,0.0,-0.01737,0.0,5.69158]
[1774605150504,76.82,67871.4333,0.0,-0.01735,0.0,5.68581]
[1774605155510,76.83,67849.7733,0.0,-0.01745,0.0,5.71193]
[1774605160515,76.83,67847.1233,0.0,-0.01747,0.0,5.71669]
[1774605166521,76.84,67845.89,0.0,-0.01748,0.0,5.71984]
[1774605171526,76.84,67845.2467,0.0,-0.01748,0.0,5.72161]
[1774605176531,76.85,67844.83,0.0,-0.01749,0.0,5.72319]
[1774605181536,76.85,67840.5167,0.0,-0.01751,0.0,5.72864]
[1774605186541,76.85,67845.5467,0.0,-0.01749,0.0,5.72402]
[1774605191546,76.85,67842.3,0.0,-0.01751,0.0,5.72825]
[1774605196553,76.86,67841.62,0.0,-0.01751,0.0,5.72948]
[1774605201557,76.86,67841.62,0.0,-0.01751,0.0,5.72989]
[1774605206562,76.86,67828.6633,0.0,-0.01757,0.0,5.74364]
[1774605212568,76.85,67829.3167,0.0,-0.01756,0.0,5.74128]
[1774605217573,76.85,67830.0167,0.0,-0.01755,0.0,5.73995]
[1774605222578,76.85,67829.9533,0.0,-0.01755,0.0,5.73955]
[1774605227583,76.85,67828.8867,0.0,-0.01756,0.0,5.74021]
[1774605232587,76.84,67814.2133,0.0,-0.01761,0.0,5.75492]
[1774605236307,76.84,67813.2767,0.0,-0.01761,0.0,5.75484]
[1774605242178,76.84,67825.21,0.0,-0.01756,0.0,5.7403]
[1774605247213,76.83,67827.9733,0.0,-0.01754,0.0,5.73709]
[1774605252248,76.84,67833.6933,0.0,-0.01752,0.0,5.73115]
[1774605257283,76.84,67832.07,0.0,-0.01753,0.0,5.73321]
[1774605262319,76.84,67831.63,0.0,-0.01753,0.0,5.73383]
[1774605267354,76.84,67835.4533,0.0,-0.01752,0.0,5.73006]
[1774605272389,76.84,67835.7833,0.0,-0.01752,0.0,5.7294]
[1774605277424,76.84,67837.4833,0.0,-0.01751,0.0,5.72809]
[1774605282459,76.84,67831.87,0.0,-0.01753,0.0,5.73454]
[1774605287494,76.84,67829.6,0.0,-0.01754,0.0,5.73695]
[1774605292529,76.84,67833.4533,0.0,-0.01753,0.0,5.73287]
[1774605298638,76.84,67833.9567,0.0,-0.01753,0.0,5.73249]
[1774605304613,76.84,67831.9267,0.0,-0.01754,0.0,5.73483]
[1774605309648,76.84,67832.2467,0.0,-0.01753,0.0,5.73454]
[1774605314670,76.84,67838.5667,0.0,-0.01751,0.0,5.72773]
[1774605319675,76.85,67838.9333,0.0,-0.01751,0.0,5.72798]
[1774605324680,76.85,67830.74,0.0,-0.01754,0.0,5.73694]
[1774605329685,76.85,67828.5267,0.0,-0.01755,0.0,5.73906]
[1774605334690,76.84,67829.1467,0.0,-0.01755,0.0,5.73732]
[1774605339695,76.84,67830.9433,0.0,-0.01754,0.0,5.73528]
[1774605344702,76.84,67821.1167,0.0,-0.01758,0.0,5.74583]
[1774605349707,76.84,67819.0133,0.0,-0.01758,0.0,5.74698]
[1774605354712,76.84,67818.22,0.0,-0.01758,0.0,5.74674]
[1774605359717,76.83,67798.6133,0.0,-0.01766,0.0,5.76656]
[1774605364722,76.88,67779.63,0.0,-0.0178,0.0,5.80331]
[1774605369727,76.97,67777.6567,0.0,-0.0179,0.0,5.83216]
[1774605374732,77.02,67767.1033,0.0,-0.018,0.0,5.8595]
[1774605379737,77.02,67767.28,0.0,-0.01801,0.0,5.86155]
[1774605384742,77.03,67762.0133,0.0,-0.01804,0.0,5.86967]
[1774605390021,77.04,67757.0167,0.0,-0.01807,0.0,5.8774]
[1774605392752,77.04,67717.9133,0.0,-0.01824,0.0,5.92175]
[1774605395088,77.04,67716.71,0.0,-0.01825,0.0,5.92379]
[1774605395534,77.04,67716.71,0.0,-0.01825,0.0,5.92379]
[1774605397579,77.05,67711.7867,0.0,-0.01828,0.0,5.93001]
[1774605398555,77.05,67711.7867,0.0,-0.01828,0.0,5.93034]
[1774605398656,77.05,67711.7867,0.0,-0.01828,0.0,5.93066]
[1774605399792,77.05,67713.38,0.0,-0.01827,0.0,5.92951]
[1774605405323,77.06,67718.51,0.0,-0.01826,0.0,5.92698]
[1774605408734,77.07,67719.9067,0.0,-0.01826,0.0,5.92736]
[1774605409758,77.07,67715.6433,0.0,-0.01829,0.0,5.93282]
[1774605409770,77.07,67715.7267,0.0,-0.01829,0.0,5.93336]
[1774605414096,77.19,67700.8633,0.0,-0.01849,0.0,5.98757]
[1774605419419,77.35,67710.4533,0.0,-0.01863,0.0,6.02796]
[1774605420106,77.35,67710.4533,0.0,-0.01863,0.0,6.02796]
[1774605425461,77.5,67708.2067,0.0,-0.01881,0.0,6.07629]
[1774605430496,77.53,67708.97,0.0,-0.01884,0.0,6.08534]
[1774605435531,77.54,67695.61,0.0,-0.01891,0.0,6.10396]
[1774605440566,77.55,67685.81,0.0,-0.01897,0.0,6.11842]
[1774605445601,77.56,67690.8167,0.0,-0.01896,0.0,6.1159]
[1774605450636,77.57,67682.0567,0.0,-0.01901,0.0,6.12911]
[1774605455671,77.58,67681.8367,0.0,-0.01902,0.0,6.13169]
[1774605460706,77.59,67690.71,0.0,-0.01899,0.0,6.12462]
[1774605465742,77.6,67692.0267,0.0,-0.019,0.0,6.12622]
[1774605470777,77.61,67689.64,0.0,-0.01902,0.0,6.13203]
[1774605475812,77.62,67674.4033,0.0,-0.0191,0.0,6.1525]
[1774605480843,77.63,67670.03,0.0,-0.01913,0.0,6.1604]
[1774605485848,77.64,67667.55,0.0,-0.01915,0.0,6.16601]
[1774605490853,77.65,67673.8567,0.0,-0.01913,0.0,6.16149]
[1774605495858,77.66,67670.3433,0.0,-0.01916,0.0,6.16829]
[1774605500863,77.66,67668.7933,0.0,-0.01917,0.0,6.17278]
[1774605505868,77.67,67666.19,0.0,-0.0192,0.0,6.17842]
[1774605510874,77.68,67667.05,0.0,-0.0192,0.0,6.18005]
[1774605516881,77.72,67681.74,0.0,-0.01918,0.0,6.17519]
[1774605521886,77.79,67699.21,0.0,-0.01918,0.0,6.17581]
[1774605526891,77.8,67704.6167,0.0,-0.01916,0.0,6.17223]
[1774605531896,77.8,67696.3967,0.0,-0.01921,0.0,6.18429]
[1774605536901,77.81,67700.49,0.0,-0.0192,0.0,6.18212]
[1774605541907,77.82,67706.6633,0.0,-0.01918,0.0,6.17757]
[1774605546912,77.83,67708.9433,0.0,-0.01918,0.0,6.17753]
[1774605551917,77.84,67711.0767,0.0,-0.01918,0.0,6.17765]
[1774605556925,77.85,67711.04,0.0,-0.01919,0.0,6.18027]
[1774605561930,77.85,67709.82,0.0,-0.0192,0.0,6.1842]
[1774605566935,77.86,67691.5267,0.0,-0.01929,0.0,6.20774]
[1774605572486,77.94,67676.95,0.0,-0.01945,0.0,6.24836]
[1774605577521,78.0,67682.71,0.0,-0.01949,0.0,6.2604]
[1774605582556,78.05,67697.1267,0.0,-0.01949,0.0,6.26193]
[1774605587591,78.1,67680.6933,0.0,-0.01962,0.0,6.29668]
[1774605592626,78.15,67679.1867,0.0,-0.01968,0.0,6.31193]
[1774605597966,78.19,67679.5967,0.0,-0.01972,0.0,6.32365]
[1774605603703,78.23,67687.8533,0.0,-0.01974,0.0,6.32763]
[1774605608738,78.25,67671.8867,0.0,-0.01983,0.0,6.35275]
[1774605613773,78.25,67666.3667,0.0,-0.01986,0.0,6.36004]
[1774605618808,78.25,67676.4067,0.0,-0.01982,0.0,6.34914]
[1774605623843,78.26,67677.27,0.0,-0.01982,0.0,6.34905]
[1774605628878,78.26,67665.9433,0.0,-0.01987,0.0,6.36311]
[1774605633913,78.26,67664.6067,0.0,-0.01988,0.0,6.36467]
[1774605638948,78.26,67664.9033,0.0,-0.01988,0.0,6.36509]
[1774605643983,78.27,67685.1567,0.0,-0.01979,0.0,6.34232]
[1774605649018,78.27,67677.0533,0.0,-0.01983,0.0,6.35267]
[1774605654028,78.27,67679.71,0.0,-0.01982,0.0,6.35046]
[1774605658033,78.27,67653.6133,0.0,-0.01995,0.0,6.38167]
[1774605663050,78.28,67645.9233,0.0,-0.01999,0.0,6.39126]
[1774605669056,78.28,67617.5733,0.0,-0.02012,0.0,6.42512]
[1774605674061,78.28,67616.75,0.0,-0.02012,0.0,6.42631]
[1774605679066,78.28,67620.45,0.0,-0.02011,0.0,6.42219]
[1774605684071,78.28,67631.47,0.0,-0.02006,0.0,6.40952]
[1774605689076,78.28,67621.81,0.0,-0.0201,0.0,6.42119]
[1774605694080,78.28,67632.7567,0.0,-0.02005,0.0,6.40785]
[1774605699085,78.28,67635.84,0.0,-0.02004,0.0,6.40461]
[1774605704090,78.28,67615.6133,0.0,-0.02013,0.0,6.42866]
[1774605709095,78.28,67615.0967,0.0,-0.02014,0.0,6.42945]
[1774605714100,78.29,67612.1167,0.0,-0.02015,0.0,6.43312]
[1774605719105,78.29,67612.64,0.0,-0.02015,0.0,6.43265]
[1774605724110,78.29,67604.0667,0.0,-0.02019,0.0,6.4429]
[1774605729118,78.29,67597.0333,0.0,-0.02022,0.0,6.45124]
[1774605734123,78.29,67600.1167,0.0,-0.02021,0.0,6.4476]
[1774605739128,78.29,67609.23,0.0,-0.02017,0.0,6.43688]
[1774605744835,78.29,67613.0467,0.0,-0.02015,0.0,6.43252]
[1774605750725,78.29,67637.4567,0.0,-0.02004,0.0,6.40415]
[1774605754143,78.29,67671.02,0.0,-0.01988,0.0,6.3644]
[1774605759789,78.3,67668.8367,0.0,-0.0199,0.0,6.36921]
[1774605764824,78.3,67669.23,0.0,-0.0199,0.0,6.36946]
[1774605766332,78.3,67669.3367,0.0,-0.0199,0.0,6.36948]
[1774605766357,78.3,67669.3367,0.0,-0.0199,0.0,6.36948]
[1774605766839,78.3,67669.3367,0.0,-0.0199,0.0,6.36928]
[1774605769860,78.3,67703.0867,0.0,-0.01974,0.0,6.32938]
[1774605770512,78.3,67703.0867,0.0,-0.01974,0.0,6.32938]
[1774605772881,78.3,67736.3533,0.0,-0.01958,0.0,6.29046]
[1774605777916,78.3,67755.5567,0.0,-0.0195,0.0,6.26802]
[1774605780048,78.3,67754.2533,0.0,-0.0195,0.0,6.26949]
[1774605780100,78.3,67754.2533,0.0,-0.0195,0.0,6.26949]
[1774605785972,78.29,67747.39,0.0,-0.01953,0.0,6.27708]
[1774605791007,78.29,67738.3767,0.0,-0.01957,0.0,6.28719]
[1774605796045,78.29,67732.0867,0.0,-0.0196,0.0,6.29407]
[1774605801081,78.29,67716.51,0.0,-0.01967,0.0,6.31166]
[1774605806116,78.29,67722.11,0.0,-0.01964,0.0,6.30464]
[1774605811151,78.29,67720.1933,0.0,-0.01965,0.0,6.30557]
[1774605816186,78.29,67723.2833,0.0,-0.01963,0.0,6.30149]
[1774605816842,78.29,67723.2833,0.0,-0.01963,0.0,6.30149]
[1774605823219,78.28,67718.17,0.0,-0.01965,0.0,6.30672]
[1774605828223,78.28,67716.9033,0.0,-0.01965,0.0,6.30765]
[1774605828231,78.28,67716.9033,0.0,-0.01965,0.0,6.30765]
[1774605834229,78.28,67727.76,0.0,-0.0196,0.0,6.29447]
[1774605839234,78.28,67730.4067,0.0,-0.01959,0.0,6.291]
[1774605844239,78.28,67727.9233,0.0,-0.0196,0.0,6.29349]
[1774605849244,78.28,67708.1533,0.0,-0.01969,0.0,6.31597]
[1774605854249,78.27,67704.32,0.0,-0.0197,0.0,6.31977]
[1774605859254,78.27,67708.3467,0.0,-0.01968,0.0,6.31445]
[1774605864259,78.27,67708.9267,0.0,-0.01968,0.0,6.31319]
[1774605869264,78.27,67698.0967,0.0,-0.01973,0.0,6.32517]
[1774605874269,78.27,67686.2833,0.0,-0.01978,0.0,6.33745]
[1774605879274,78.26,67670.01,0.0,-0.01985,0.0,6.35556]
[1774605884322,78.26,67669.45,0.0,-0.01985,0.0,6.35525]
[1774605889327,78.26,67668.1767,0.0,-0.01985,0.0,6.35578]
[1774605894332,78.25,67664.81,0.0,-0.01986,0.0,6.35874]
[1774605899552,78.25,67662.2333,0.0,-0.01987,0.0,6.36075]
[1774605904947,78.25,67663.23,0.0,-0.01986,0.0,6.35858]
[1774605911862,78.24,67664.3767,0.0,-0.01985,0.0,6.35568]
[1774605916897,78.24,67666.99,0.0,-0.01983,0.0,6.35168]
[1774605921932,78.24,67665.92,0.0,-0.01984,0.0,6.35201]
[1774605926967,78.23,67668.1067,0.0,-0.01982,0.0,6.34855]
[1774605932002,78.23,67669.59,0.0,-0.01981,0.0,6.34516]
[1774605937038,78.23,67653.06,0.0,-0.01988,0.0,6.36356]
[1774605942073,78.22,67641.5167,0.0,-0.01993,0.0,6.37596]
[1774605947108,78.22,67639.3567,0.0,-0.01994,0.0,6.37734]
[1774605952143,78.22,67639.9667,0.0,-0.01993,0.0,6.37547]
[1774605957178,78.21,67634.43,0.0,-0.01995,0.0,6.38079]
[1774605962214,78.21,67634.8333,0.0,-0.01995,0.0,6.37915]
[1774605967250,78.21,67637.1067,0.0,-0.01993,0.0,6.37533]
[1774605972408,78.2,67640.1533,0.0,-0.01991,0.0,6.37066]
[1774605978327,78.2,67653.4433,0.0,-0.01985,0.0,6.35386]
[1774605983362,78.18,67663.4,0.0,-0.01978,0.0,6.33705]
[1774605988397,78.18,67678.5633,0.0,-0.01971,0.0,6.31871]
[1774605993429,78.18,67681.56,0.0,-0.01969,0.0,6.31384]
[1774605998434,78.18,67682.3667,0.0,-0.01969,0.0,6.31237]
[1774606003439,78.18,67681.3433,0.0,-0.01969,0.0,6.313]
[1774606003767,78.18,67681.3433,0.0,-0.01969,0.0,6.313]
[1774606004819,78.17,67681.3433,0.0,-0.01969,0.0,6.31289]
[1774606010446,78.17,67671.9433,0.0,-0.01973,0.0,6.32314]
[1774606015451,78.17,67672.3933,0.0,-0.01972,0.0,6.32196]
[1774606020456,78.17,67679.99,0.0,-0.01969,0.0,6.31249]
[1774606025461,78.17,67684.1833,0.0,-0.01967,0.0,6.30709]
[1774606030466,78.17,67684.9767,0.0,-0.01966,0.0,6.30568]
[1774606035471,78.16,67687.53,0.0,-0.01965,0.0,6.30223]
[1774606040476,78.16,67685.11,0.0,-0.01966,0.0,6.30459]
[1774606045481,78.16,67693.13,0.0,-0.01962,0.0,6.29482]
[1774606050486,78.16,67693.6233,0.0,-0.01961,0.0,6.29387]
[1774606053517,78.16,67697.58,0.0,-0.01959,0.0,6.28828]
[1774606059495,78.16,67697.44,0.0,-0.01959,0.0,6.28805]
[1774606064500,78.16,67697.5367,0.0,-0.01959,0.0,6.28761]
[1774606069504,78.16,67694.3767,0.0,-0.0196,0.0,6.29094]
[1774606070586,78.16,67694.36,0.0,-0.0196,0.0,6.29089]
[1774606076511,78.15,67694.5,0.0,-0.0196,0.0,6.29031]
[1774606082064,78.15,67697.9233,0.0,-0.01958,0.0,6.28594]
[1774606087101,78.15,67696.3033,0.0,-0.01959,0.0,6.28752]
[1774606092136,78.15,67692.6567,0.0,-0.01961,0.0,6.29141]
[1774606097532,78.15,67693.1533,0.0,-0.0196,0.0,6.29048]
[1774606103213,78.15,67696.33,0.0,-0.01959,0.0,6.28641]
[1774606108248,78.15,67697.1967,0.0,-0.01958,0.0,6.2851]
[1774606113283,78.15,67696.7433,0.0,-0.01958,0.0,6.28456]
[1774606116532,78.15,67697.0033,0.0,-0.01958,0.0,6.28415]
[1774606116537,78.15,67697.0033,0.0,-0.01958,0.0,6.28415]
[1774606119326,78.15,67725.04,0.0,-0.01945,0.0,6.25159]
[1774606124361,78.15,67744.2233,0.0,-0.01936,0.0,6.22962]
[1774606127024,78.15,67744.12,0.0,-0.01936,0.0,6.22982]
[1774606132418,78.15,67736.4467,0.0,-0.0194,0.0,6.23886]
[1774606137453,78.15,67731.4433,0.0,-0.01942,0.0,6.24471]
[1774606142488,78.15,67729.0533,0.0,-0.01943,0.0,6.24754]
[1774606147524,78.15,67742.8833,0.0,-0.01937,0.0,6.23174]
[1774606152558,78.15,67736.84,0.0,-0.0194,0.0,6.23887]
[1774606157592,78.15,67731.8533,0.0,-0.01942,0.0,6.24472]
[1774606162597,78.15,67729.9433,0.0,-0.01943,0.0,6.24697]
[1774606167602,78.15,67726.0233,0.0,-0.01945,0.0,6.25156]
[1774606172606,78.15,67732.13,0.0,-0.01942,0.0,6.24376]
[1774606177611,78.15,67732.63,0.0,-0.01942,0.0,6.24326]
[1774606182616,78.15,67726.93,0.0,-0.01944,0.0,6.2499]
[1774606186952,78.15,67720.3467,0.0,-0.01947,0.0,6.25751]
[1774606191524,78.15,67716.5867,0.0,-0.01949,0.0,6.2618]
[1774606192151,78.15,67716.5867,0.0,-0.01949,0.0,6.26178]
[1774606194647,78.15,67717.8267,0.0,-0.01948,0.0,6.26029]
[1774606196597,78.15,67718.4033,0.0,-0.01948,0.0,6.25961]
[1774606201210,78.15,67717.5333,0.0,-0.01949,0.0,6.26053]
[1774606201212,78.15,67717.5333,0.0,-0.01949,0.0,6.26053]
[1774606206640,78.15,67699.0033,0.0,-0.01957,0.0,6.28181]
[1774606211645,78.15,67702.2133,0.0,-0.01955,0.0,6.27783]
[1774606212621,78.15,67702.2133,0.0,-0.01955,0.0,6.27783]
[1774606217651,78.15,67701.0067,0.0,-0.01956,0.0,6.27895]
[1774606222656,78.15,67704.7067,0.0,-0.01954,0.0,6.27443]
[1774606227661,78.15,67705.66,0.0,-0.01954,0.0,6.27314]
[1774606232666,78.15,67706.14,0.0,-0.01953,0.0,6.27163]
[1774606237671,78.14,67705.9567,0.0,-0.01953,0.0,6.27166]
[1774606242676,78.14,67690.0533,0.0,-0.0196,0.0,6.28987]
[1774606248682,78.14,67702.8933,0.0,-0.01954,0.0,6.27467]
[1774606254272,78.14,67707.1233,0.0,-0.01952,0.0,6.26954]
[1774606259304,78.14,67709.6333,0.0,-0.01951,0.0,6.26649]
[1774606264339,78.14,67714.1333,0.0,-0.01949,0.0,6.26117]
[1774606269374,78.14,67712.8367,0.0,-0.0195,0.0,6.26258]
[1774606274409,78.14,67709.4167,0.0,-0.01951,0.0,6.26643]
[1774606279444,78.14,67692.4033,0.0,-0.01959,0.0,6.28589]
[1774606282269,78.14,67693.4667,0.0,-0.01958,0.0,6.28454]
[1774606287500,78.14,67702.9867,0.0,-0.01954,0.0,6.27319]
[1774606292536,78.14,67706.13,0.0,-0.01952,0.0,6.26862]
[1774606294154,78.14,67707.5967,0.0,-0.01951,0.0,6.26689]
[1774606294161,78.14,67707.5967,0.0,-0.01951,0.0,6.26689]
[1774606299585,78.14,67711.3933,0.0,-0.0195,0.0,6.26235]
[1774606304620,78.14,67712.9833,0.0,-0.01949,0.0,6.26044]
[1774606309655,78.14,67716.3767,0.0,-0.01947,0.0,6.25648]
[1774606314690,78.14,67717.1,0.0,-0.01947,0.0,6.25561]
[1774606319725,78.14,67715.1967,0.0,-0.01948,0.0,6.25777]
[1774606324757,78.14,67716.8,0.0,-0.01947,0.0,6.25588]
[1774606329762,78.14,67716.0133,0.0,-0.01947,0.0,6.25675]
[1774606334767,78.14,67715.19,0.0,-0.01948,0.0,6.25766]
[1774606339772,78.14,67714.2567,0.0,-0.01948,0.0,6.25869]
[1774606344777,78.14,67712.7733,0.0,-0.01949,0.0,6.26034]
[1774606349782,78.14,67713.2833,0.0,-0.01948,0.0,6.25968]
[1774606354787,78.14,67715.7367,0.0,-0.01947,0.0,6.25602]
[1774606359792,78.14,67715.7533,0.0,-0.01947,0.0,6.25596]
[1774606365798,78.14,67714.9767,0.0,-0.01947,0.0,6.25682]
[1774606370803,78.14,67705.87,0.0,-0.01952,0.0,6.26724]
[1774606375808,78.14,67712.7867,0.0,-0.01948,0.0,6.25915]
[1774606380813,78.14,67717.9667,0.0,-0.01946,0.0,6.25312]
[1774606386819,78.14,67718.8,0.0,-0.01946,0.0,6.25216]
[1774606390490,78.14,67715.8767,0.0,-0.01947,0.0,6.25555]
[1774606390542,78.14,67715.8767,0.0,-0.01947,0.0,6.25555]
[1774606395827,78.13,67701.13,0.0,-0.01954,0.0,6.27246]
[1774606400831,78.13,67700.1433,0.0,-0.01954,0.0,6.27343]
[1774606405835,78.13,67699.26,0.0,-0.01954,0.0,6.27426]
[1774606410840,78.13,67690.0133,0.0,-0.01959,0.0,6.28475]
[1774606416398,78.13,67673.6967,0.0,-0.01966,0.0,6.30243]
[1774606421433,78.13,67674.6733,0.0,-0.01965,0.0,6.30086]
[1774606426468,78.13,67671.3367,0.0,-0.01966,0.0,6.30428]
[1774606431503,78.13,67669.5833,0.0,-0.01967,0.0,6.30584]
[1774606436538,78.12,67653.7,0.0,-0.01974,0.0,6.32381]
[1774606441574,78.12,67642.1133,0.0,-0.01979,0.0,6.33664]
[1774606446609,78.12,67637.05,0.0,-0.01981,0.0,6.34177]
[1774606451644,78.12,67637.6167,0.0,-0.01981,0.0,6.34032]
[1774606456679,78.12,67641.78,0.0,-0.01979,0.0,6.33469]
[1774606461891,78.11,67647.03,0.0,-0.01976,0.0,6.32786]
[1774606467756,78.11,67650.89,0.0,-0.01974,0.0,6.32258]
[1774606472792,78.11,67656.5433,0.0,-0.01971,0.0,6.31461]
[1774606477827,78.11,67658.5767,0.0,-0.0197,0.0,6.31169]
[1774606482862,78.11,67660.7567,0.0,-0.01968,0.0,6.30864]
[1774606487897,78.1,67661.5,0.0,-0.01968,0.0,6.30728]
[1774606492922,78.1,67659.4567,0.0,-0.01969,0.0,6.30916]
[1774606497927,78.1,67659.65,0.0,-0.01968,0.0,6.30844]
[1774606502932,78.1,67658.09,0.0,-0.01969,0.0,6.30976]
[1774606507937,78.1,67647.96,0.0,-0.01973,0.0,6.32102]
[1774606512943,78.1,67652.6233,0.0,-0.01971,0.0,6.315]
[1774606517948,78.09,67661.5133,0.0,-0.01967,0.0,6.30413]
[1774606522953,78.09,67657.83,0.0,-0.01968,0.0,6.30794]
[1774606527958,78.09,67653.5233,0.0,-0.0197,0.0,6.31247]
[1774606532964,78.09,67652.1867,0.0,-0.0197,0.0,6.31272]
[1774606537969,78.09,67651.1733,0.0,-0.01971,0.0,6.31336]
[1774606542973,78.09,67654.5033,0.0,-0.01969,0.0,6.30897]
[1774606547978,78.08,67655.4267,0.0,-0.01968,0.0,6.3074]
[1774606553984,78.08,67656.8233,0.0,-0.01967,0.0,6.30521]
[1774606558989,78.08,67654.69,0.0,-0.01968,0.0,6.30723]
[1774606563994,78.08,67655.8533,0.0,-0.01967,0.0,6.3054]
[1774606568998,78.08,67659.23,0.0,-0.01966,0.0,6.30102]
[1774606574003,78.08,67668.7867,0.0,-0.01961,0.0,6.2895]
[1774606579009,78.08,67675.9867,0.0,-0.01958,0.0,6.28085]
[1774606580514,78.08,67675.9867,0.0,-0.01958,0.0,6.2808]
[1774606585587,78.08,67679.21,0.0,-0.01956,0.0,6.2768]
[1774606590622,78.07,67678.49,0.0,-0.01956,0.0,6.27743]
[1774606595657,78.07,67678.2433,0.0,-0.01956,0.0,6.27674]
[1774606600015,78.07,67682.4767,0.0,-0.01954,0.0,6.27173]
[1774606602052,78.07,67697.1167,0.0,-0.01948,0.0,6.25474]
[1774606602105,78.07,67697.1167,0.0,-0.01948,0.0,6.25474]
[1774606602454,78.07,67697.1167,0.0,-0.01948,0.0,6.25474]
[1774606602627,78.07,67697.1167,0.0,-0.01948,0.0,6.25474]
[1774606602676,78.07,67697.1167,0.0,-0.01948,0.0,6.25474]
[1774606607742,78.07,67699.61,0.0,-0.01946,0.0,6.25191]
[1774606608240,78.07,67699.61,0.0,-0.01946,0.0,6.25191]
[1774606614791,78.07,67699.9067,0.0,-0.01946,0.0,6.2516]
[1774606615644,78.07,67699.9067,0.0,-0.01946,0.0,6.2516]
[1774606621051,78.07,67698.87,0.0,-0.01947,0.0,6.25283]
[1774606626702,78.07,67698.3567,0.0,-0.01947,0.0,6.25342]
[1774606631912,78.07,67720.1933,0.0,-0.01937,0.0,6.22829]
[1774606634278,78.07,67728.37,0.0,-0.01933,0.0,6.21898]
[1774606640072,78.08,67732.48,0.0,-0.01932,0.0,6.21466]
[1774606646011,78.08,67731.7,0.0,-0.01932,0.0,6.21599]
[1774606651046,78.08,67721.7167,0.0,-0.01937,0.0,6.22699]
[1774606656081,78.08,67716.1367,0.0,-0.01939,0.0,6.23363]
[1774606661094,78.08,67706.2967,0.0,-0.01944,0.0,6.24511]
[1774606666099,78.08,67697.25,0.0,-0.01948,0.0,6.25564]
[1774606671104,78.08,67707.5967,0.0,-0.01943,0.0,6.24369]
[1774606676109,78.08,67707.41,0.0,-0.01943,0.0,6.24399]
[1774606681114,78.08,67711.2933,0.0,-0.01942,0.0,6.23961]
[1774606686119,78.08,67700.5267,0.0,-0.01947,0.0,6.25216]
[1774606691124,78.08,67700.48,0.0,-0.01947,0.0,6.25222]
[1774606696129,78.08,67700.9567,0.0,-0.01946,0.0,6.25168]
[1774606701134,78.08,67701.4433,0.0,-0.01946,0.0,6.25113]
[1774606708141,78.08,67701.8733,0.0,-0.01946,0.0,6.25067]
[1774606713146,78.08,67701.5167,0.0,-0.01946,0.0,6.25035]
[1774606718151,78.08,67699.2667,0.0,-0.01947,0.0,6.25298]
[1774606719625,78.08,67698.6567,0.0,-0.01947,0.0,6.25369]
[1774606722156,78.08,67666.6833,0.0,-0.01962,0.0,6.29073]
[1774606727161,78.08,67660.5767,0.0,-0.01965,0.0,6.29744]
[1774606732166,78.08,67678.8833,0.0,-0.01956,0.0,6.27586]
[1774606737171,78.08,67679.2233,0.0,-0.01956,0.0,6.27526]
[1774606742175,78.08,67679.25,0.0,-0.01956,0.0,6.27504]
[1774606747718,78.08,67678.85,0.0,-0.01956,0.0,6.27528]
[1774606753762,78.08,67680.46,0.0,-0.01955,0.0,6.27319]
[1774606758797,78.08,67680.54,0.0,-0.01955,0.0,6.27293]
[1774606763832,78.07,67679.6,0.0,-0.01955,0.0,6.27383]
[1774606768867,78.07,67674.4533,0.0,-0.01958,0.0,6.2796]
[1774606773902,78.07,67677.0067,0.0,-0.01956,0.0,6.27565]
[1774606775162,78.07,67677.0067,0.0,-0.01956,0.0,6.27565]
[1774606780951,78.07,67672.0533,0.0,-0.01958,0.0,6.28105]
[1774606785986,78.07,67680.5,0.0,-0.01954,0.0,6.27106]
[1774606788337,78.07,67681.7033,0.0,-0.01954,0.0,6.2696]
[1774606794042,78.07,67673.2933,0.0,-0.01957,0.0,6.27912]
[1774606799233,78.07,67683.5267,0.0,-0.01953,0.0,6.26711]
[1774606805238,78.07,67683.17,0.0,-0.01953,0.0,6.26738]
[1774606811161,78.07,67689.9533,0.0,-0.0195,0.0,6.2594]
[1774606816199,78.07,67685.5433,0.0,-0.01952,0.0,6.26443]
[1774606821234,78.07,67692.4133,0.0,-0.01948,0.0,6.25639]
[1774606826266,78.07,67691.1833,0.0,-0.01949,0.0,6.25778]
[1774606831271,78.07,67692.41,0.0,-0.01948,0.0,6.25557]
[1774606837277,78.07,67692.7067,0.0,-0.01948,0.0,6.25521]
[1774606840394,78.07,67703.0033,0.0,-0.01943,0.0,6.24333]
[1774606846290,78.07,67727.5633,0.0,-0.01932,0.0,6.21529]
[1774606851295,78.07,67728.4,0.0,-0.01932,0.0,6.21467]
[1774606856301,78.07,67729.2433,0.0,-0.01932,0.0,6.21405]
[1774606861306,78.07,67731.59,0.0,-0.01931,0.0,6.21174]
[1774606866312,78.07,67717.9333,0.0,-0.01937,0.0,6.22777]
[1774606871317,78.08,67714.17,0.0,-0.01939,0.0,6.23232]
[1774606876323,78.08,67718.21,0.0,-0.01937,0.0,6.22787]
[1774606881328,78.08,67716.0667,0.0,-0.01938,0.0,6.23057]
[1774606886333,78.08,67715.82,0.0,-0.01938,0.0,6.23107]
[1774606891338,78.08,67721.0933,0.0,-0.01936,0.0,6.22443]
[1774606896343,78.08,67728.0033,0.0,-0.01933,0.0,6.21677]
[1774606901348,78.08,67727.59,0.0,-0.01933,0.0,6.21757]
[1774606906353,78.08,67727.7867,0.0,-0.01933,0.0,6.21767]
[1774606911358,78.08,67725.7967,0.0,-0.01934,0.0,6.22025]
[1774606916900,78.08,67727.51,0.0,-0.01934,0.0,6.21865]
[1774606921936,78.08,67727.2167,0.0,-0.01934,0.0,6.21929]
[1774606926971,78.08,67727.8467,0.0,-0.01934,0.0,6.21887]
[1774606932007,78.09,67728.63,0.0,-0.01933,0.0,6.21829]
[1774606937042,78.09,67722.87,0.0,-0.01936,0.0,6.22521]
[1774606942077,78.09,67722.59,0.0,-0.01936,0.0,6.22578]
[1774606947112,78.09,67710.6633,0.0,-0.01942,0.0,6.23969]
[1774606950562,78.09,67702.97,0.0,-0.01945,0.0,6.24863]
[1774606956175,78.09,67700.1567,0.0,-0.01946,0.0,6.25113]
[1774606961210,78.09,67705.8233,0.0,-0.01944,0.0,6.24463]
[1774606966245,78.09,67705.8133,0.0,-0.01944,0.0,6.24471]
[1774606967599,78.09,67705.7133,0.0,-0.01944,0.0,6.24485]
[1774606973294,78.09,67707.2633,0.0,-0.01943,0.0,6.24315]
[1774606978330,78.09,67710.56,0.0,-0.01942,0.0,6.23946]
[1774606983365,78.09,67713.0067,0.0,-0.01941,0.0,6.23678]
[1774606988400,78.09,67727.3033,0.0,-0.01934,0.0,6.22055]
[1774606993440,78.09,67729.9167,0.0,-0.01933,0.0,6.21785]
[1774606998445,78.09,67729.9767,0.0,-0.01933,0.0,6.2181]
[1774607003450,78.09,67740.8933,0.0,-0.01928,0.0,6.20591]
[1774607008455,78.1,67747.99,0.0,-0.01925,0.0,6.19818]
[1774607013460,78.1,67750.1333,0.0,-0.01924,0.0,6.19545]
[1774607018465,78.1,67740.7133,0.0,-0.01929,0.0,6.20674]
[1774607023470,78.1,67742.12,0.0,-0.01928,0.0,6.20554]
[1774607028475,78.1,67734.22,0.0,-0.01932,0.0,6.21499]
[1774607033480,78.1,67733.66,0.0,-0.01932,0.0,6.21598]
[1774607040487,78.1,67732.7067,0.0,-0.01933,0.0,6.21753]
[1774607045492,78.1,67741.5867,0.0,-0.01929,0.0,6.20764]
[1774607050499,78.11,67741.98,0.0,-0.01929,0.0,6.20758]
[1774607055504,78.11,67748.1033,0.0,-0.01927,0.0,6.20101]
[1774607060509,78.11,67750.6467,0.0,-0.01926,0.0,6.19855]
[1774607065514,78.11,67754.9,0.0,-0.01924,0.0,6.19416]
[1774607070519,78.11,67757.5433,0.0,-0.01923,0.0,6.19165]
[1774607075524,78.11,67762.3933,0.0,-0.01921,0.0,6.18588]
[1774607080529,78.12,67758.89,0.0,-0.01922,0.0,6.1905]
[1774607086084,78.12,67749.21,0.0,-0.01927,0.0,6.20222]
[1774607091128,78.12,67726.1933,0.0,-0.01938,0.0,6.22902]
[1774607096163,78.12,67725.65,0.0,-0.01938,0.0,6.22984]
[1774607101198,78.12,67724.1667,0.0,-0.01939,0.0,6.23174]
[1774607106233,78.12,67721.8633,0.0,-0.0194,0.0,6.23456]
[1774607111268,78.12,67717.1067,0.0,-0.01942,0.0,6.24018]
[1774607116303,78.12,67740.8433,0.0,-0.01931,0.0,6.21307]
[1774607121338,78.12,67727.9467,0.0,-0.01937,0.0,6.22819]
[1774607126373,78.12,67727.3133,0.0,-0.01938,0.0,6.22913]
[1774607131586,78.12,67728.8067,0.0,-0.01937,0.0,6.22684]
[1774607137450,78.12,67711.2367,0.0,-0.01945,0.0,6.24732]
[1774607142485,78.12,67706.5467,0.0,-0.01947,0.0,6.25276]
[1774607147520,78.12,67716.2933,0.0,-0.01943,0.0,6.24156]
[1774607152555,78.12,67715.8133,0.0,-0.01943,0.0,6.2422]
[1774607157590,78.12,67714.1733,0.0,-0.01944,0.0,6.24417]
[1774607162620,78.12,67703.9333,0.0,-0.01948,0.0,6.256]
[1774607167628,78.12,67698.1233,0.0,-0.01951,0.0,6.26268]
[1774607167822,78.12,67698.1233,0.0,-0.01951,0.0,6.26268]
[1774607167919,78.12,67698.1233,0.0,-0.01951,0.0,6.26268]
[1774607173634,78.12,67681.8133,0.0,-0.01958,0.0,6.28126]
[1774607176811,78.12,67690.3667,0.0,-0.01954,0.0,6.27119]
[1774607182643,78.12,67700.3967,0.0,-0.0195,0.0,6.2594]
[1774607182726,78.12,67700.3967,0.0,-0.0195,0.0,6.2594]
[1774607188649,78.12,67709.9633,0.0,-0.01945,0.0,6.24832]
[1774607193723,78.12,67711.27,0.0,-0.01944,0.0,6.24609]
[1774607198728,78.12,67713.9,0.0,-0.01943,0.0,6.24311]
[1774607203733,78.12,67727.0667,0.0,-0.01937,0.0,6.22805]
[1774607208738,78.12,67745.2967,0.0,-0.01929,0.0,6.20737]
[1774607213743,78.13,67746.4767,0.0,-0.01929,0.0,6.20642]
[1774607218748,78.13,67753.6333,0.0,-0.01926,0.0,6.19862]
[1774607223753,78.13,67759.85,0.0,-0.01923,0.0,6.19201]
[1774607228758,78.13,67758.4,0.0,-0.01924,0.0,6.19419]
[1774607233763,78.13,67763.14,0.0,-0.01922,0.0,6.18929]
[1774607238768,78.13,67760.9367,0.0,-0.01923,0.0,6.19236]
[1774607243773,78.14,67760.6133,0.0,-0.01923,0.0,6.19325]
[1774607248778,78.14,67751.61,0.0,-0.01928,0.0,6.20404]
[1774607253783,78.14,67747.7467,0.0,-0.01929,0.0,6.20814]
[1774607258788,78.14,67752.55,0.0,-0.01927,0.0,6.20302]
[1774607264336,78.14,67751.3733,0.0,-0.01928,0.0,6.20488]
[1774607269371,78.14,67747.5533,0.0,-0.0193,0.0,6.20966]
[1774607274406,78.14,67742.3167,0.0,-0.01932,0.0,6.21601]
[1774607279441,78.14,67742.4467,0.0,-0.01932,0.0,6.21617]
[1774607284476,78.15,67745.4167,0.0,-0.01931,0.0,6.21308]
[1774607289517,78.15,67744.55,0.0,-0.01932,0.0,6.2144]
[1774607294553,78.15,67747.6167,0.0,-0.0193,0.0,6.21123]
[1774607299588,78.15,67732.4467,0.0,-0.01937,0.0,6.22895]
[1774607304624,78.15,67729.4933,0.0,-0.01939,0.0,6.23253]
[1774607309659,78.15,67738.67,0.0,-0.01935,0.0,6.22216]
[1774607314694,78.15,67746.2133,0.0,-0.01931,0.0,6.21303]
[1774607319729,78.15,67747.5133,0.0,-0.01931,0.0,6.21187]
[1774607324764,78.15,67747.34,0.0,-0.01931,0.0,6.21241]
[1774607329799,78.15,67757.5267,0.0,-0.01927,0.0,6.20109]
[1774607334834,78.16,67749.42,0.0,-0.0193,0.0,6.2108]
[1774607339868,78.16,67751.9233,0.0,-0.01929,0.0,6.20828]
[1774607344873,78.16,67753.8233,0.0,-0.01929,0.0,6.20647]
[1774607346007,78.16,67753.8233,0.0,-0.01929,0.0,6.20655]
[1774607351880,78.16,67755.1333,0.0,-0.01928,0.0,6.20552]
[1774607356884,78.16,67755.5267,0.0,-0.01928,0.0,6.20547]
[1774607361889,78.16,67755.3867,0.0,-0.01928,0.0,6.20604]
[1774607367895,78.16,67754.7233,0.0,-0.01929,0.0,6.20726]
[1774607372900,78.16,67754.47,0.0,-0.01929,0.0,6.20716]
[1774607377906,78.17,67752.4867,0.0,-0.0193,0.0,6.20982]
[1774607382911,78.17,67752.8667,0.0,-0.0193,0.0,6.20974]
[1774607388918,78.17,67753.5133,0.0,-0.0193,0.0,6.20942]
[1774607393922,78.17,67753.1767,0.0,-0.0193,0.0,6.21017]
[1774607398926,78.17,67753.28,0.0,-0.0193,0.0,6.2104]
[1774607403931,78.17,67752.97,0.0,-0.0193,0.0,6.21111]
[1774607408936,78.17,67749.39,0.0,-0.01932,0.0,6.21554]
[1774607414942,78.17,67756.7633,0.0,-0.01929,0.0,6.20748]
[1774607419948,78.18,67756.85,0.0,-0.01929,0.0,6.20776]
[1774607424954,78.18,67754.1767,0.0,-0.0193,0.0,6.2112]
[1774607430503,78.18,67754.78,0.0,-0.0193,0.0,6.21091]
[1774607435538,78.18,67756.9133,0.0,-0.01929,0.0,6.20805]
[1774607440573,78.18,67756.18,0.0,-0.0193,0.0,6.20926]
[1774607445974,78.18,67755.6067,0.0,-0.0193,0.0,6.21028]
[1774607451651,78.18,67754.24,0.0,-0.01931,0.0,6.21225]
[1774607456685,78.18,67745.3667,0.0,-0.01935,0.0,6.22272]
[1774607461720,78.18,67744.15,0.0,-0.01936,0.0,6.22433]
[1774607466756,78.18,67743.1667,0.0,-0.01936,0.0,6.22564]
[1774607471791,78.18,67733.9767,0.0,-0.0194,0.0,6.23639]
[1774607476826,78.19,67733.1633,0.0,-0.01941,0.0,6.23743]
[1774607481861,78.19,67722.13,0.0,-0.01946,0.0,6.25019]
[1774607486896,78.19,67720.9133,0.0,-0.01946,0.0,6.25157]
[1774607491931,78.19,67721.04,0.0,-0.01946,0.0,6.25064]
[1774607496966,78.19,67717.3867,0.0,-0.01948,0.0,6.25484]
[1774607502001,78.19,67723.0567,0.0,-0.01945,0.0,6.24828]
[1774607507036,78.19,67720.5733,0.0,-0.01946,0.0,6.25115]
[1774607512049,78.19,67739.44,0.0,-0.01938,0.0,6.22941]
[1774607517054,78.19,67740.83,0.0,-0.01937,0.0,6.22799]
[1774607523060,78.19,67741.5367,0.0,-0.01937,0.0,6.22741]
[1774607528064,78.19,67747.1033,0.0,-0.01934,0.0,6.22121]
[1774607533069,78.19,67751.3233,0.0,-0.01933,0.0,6.21661]
[1774607538079,78.19,67745.57,0.0,-0.01935,0.0,6.22351]
[1774607543084,78.19,67745.5567,0.0,-0.01935,0.0,6.22375]
[1774607548089,78.19,67744.55,0.0,-0.01936,0.0,6.22513]
[1774607553094,78.19,67730.5767,0.0,-0.01942,0.0,6.24058]
[1774607558099,78.19,67706.94,0.0,-0.01953,0.0,6.26786]
[1774607563104,78.19,67705.1833,0.0,-0.01954,0.0,6.26971]
[1774607568109,78.19,67704.0533,0.0,-0.01954,0.0,6.27083]
[1774607573114,78.19,67701.6533,0.0,-0.01955,0.0,6.27339]
[1774607578119,78.19,67693.3367,0.0,-0.01959,0.0,6.28277]
[1774607583124,78.19,67688.5567,0.0,-0.01961,0.0,6.28802]
[1774607588129,78.19,67688.5167,0.0,-0.01961,0.0,6.28772]
[1774607593134,78.18,67687.9767,0.0,-0.01961,0.0,6.28798]
[1774607599140,78.18,67689.0033,0.0,-0.0196,0.0,6.28638]
[1774607604717,78.18,67691.3967,0.0,-0.01959,0.0,6.28322]
[1774607610150,78.18,67690.24,0.0,-0.01959,0.0,6.28425]
[1774607615794,78.18,67696.88,0.0,-0.01956,0.0,6.27542]
[1774607620508,78.18,67697.23,0.0,-0.01956,0.0,6.27483]
[1774607620560,78.18,67697.23,0.0,-0.01956,0.0,6.27483]
[1774607625865,78.18,67694.1433,0.0,-0.01957,0.0,6.27811]
[1774607630899,78.18,67698.63,0.0,-0.01955,0.0,6.27267]
[1774607635934,78.18,67701.3967,0.0,-0.01954,0.0,6.26927]
[1774607640969,78.18,67697.32,0.0,-0.01955,0.0,6.2738]
[1774607642474,78.18,67697.07,0.0,-0.01956,0.0,6.27404]
[1774607648187,78.18,67707.26,0.0,-0.01951,0.0,6.26206]
[1774607648269,78.18,67707.26,0.0,-0.01951,0.0,6.26206]
[1774607654060,78.18,67699.0767,0.0,-0.01955,0.0,6.27135]
[1774607654387,78.18,67699.0767,0.0,-0.01955,0.0,6.27135]
[1774607654436,78.18,67699.0767,0.0,-0.01955,0.0,6.27135]
[1774607664132,78.17,67692.0067,0.0,-0.01958,0.0,6.27904]
[1774607669167,78.17,67689.51,0.0,-0.01959,0.0,6.28165]
[1774607674202,78.17,67687.8733,0.0,-0.01959,0.0,6.28244]
[1774607679218,78.17,67671.7367,0.0,-0.01966,0.0,6.30077]
[1774607684223,78.17,67678.5833,0.0,-0.01963,0.0,6.29236]
[1774607688743,78.17,67683.0067,0.0,-0.01961,0.0,6.28693]
[1774607694233,78.17,67677.0267,0.0,-0.01963,0.0,6.29344]
[1774607699238,78.17,67683.2333,0.0,-0.0196,0.0,6.28585]
[1774607704243,78.16,67679.5467,0.0,-0.01962,0.0,6.28978]
[1774607705819,78.16,67679.19,0.0,-0.01962,0.0,6.29012]
[1774607711250,78.16,67677.6,0.0,-0.01963,0.0,6.29153]
[1774607716255,78.16,67676.36,0.0,-0.01963,0.0,6.29257]
[1774607721260,78.16,67678.1933,0.0,-0.01962,0.0,6.29007]
[1774607726265,78.16,67676.02,0.0,-0.01963,0.0,6.29223]
[1774607730031,78.16,67675.7167,0.0,-0.01963,0.0,6.29235]
[1774607733521,78.16,67653.83,0.0,-0.01973,0.0,6.31665]
[1774607739279,78.15,67651.6033,0.0,-0.01974,0.0,6.31852]
[1774607744285,78.15,67614.7,0.0,-0.0199,0.0,6.36096]
[1774607746533,78.15,67606.26,0.0,-0.01994,0.0,6.37044]
[1774607752299,78.15,67610.7567,0.0,-0.01992,0.0,6.36388]
[1774607757305,78.14,67616.4367,0.0,-0.01989,0.0,6.35621]
[1774607762310,78.14,67608.23,0.0,-0.01992,0.0,6.36485]
[1774607767871,78.14,67616.11,0.0,-0.01988,0.0,6.35442]
[1774607772906,78.13,67620.79,0.0,-0.01986,0.0,6.34803]
[1774607777944,78.13,67573.37,0.0,-0.02007,0.0,6.40262]
[1774607782979,78.13,67554.95,0.0,-0.02015,0.0,6.4229]
[1774607788019,78.12,67554.1133,0.0,-0.02015,0.0,6.42234]
[1774607793053,78.12,67565.1333,0.0,-0.02009,0.0,6.40707]
[1774607798088,78.11,67572.27,0.0,-0.02005,0.0,6.39734]
[1774607803123,78.11,67572.6467,0.0,-0.02005,0.0,6.39558]
[1774607808158,78.1,67570.7867,0.0,-0.02005,0.0,6.39646]
[1774607813195,78.1,67569.9233,0.0,-0.02005,0.0,6.39617]
[1774607818230,78.1,67564.0067,0.0,-0.02007,0.0,6.4018]
[1774607823265,78.09,67562.28,0.0,-0.02008,0.0,6.40246]
[1774607825692,78.09,67547.8333,0.0,-0.02014,0.0,6.41893]
[1774607826679,78.09,67547.8333,0.0,-0.02014,0.0,6.41893]
[1774607827000,78.09,67547.8333,0.0,-0.02014,0.0,6.41893]
[1774607832403,78.08,67528.9067,0.0,-0.02023,0.0,6.43931]
[1774607833335,78.08,67519.6967,0.0,-0.02027,0.0,6.4499]
[1774607836626,78.08,67513.6867,0.0,-0.02029,0.0,6.45552]
[1774607842428,78.07,67528.5267,0.0,-0.02021,0.0,6.43622]
[1774607842770,78.07,67536.41,0.0,-0.02018,0.0,6.42658]
[1774607844422,78.07,67510.5633,0.0,-0.0203,0.0,6.45662]
[1774607845285,78.07,67510.5633,0.0,-0.0203,0.0,6.45662]
[1774607845423,78.07,67465.3167,0.0,-0.02051,0.0,6.51018]
[1774607845994,78.07,67465.3167,0.0,-0.02051,0.0,6.51018]
[1774607846425,78.07,67431.6267,0.0,-0.02067,0.0,6.55011]
[1774607846744,78.07,67431.6267,0.0,-0.02067,0.0,6.55011]
[1774607847145,78.07,67431.6267,0.0,-0.02067,0.0,6.55011]
[1774607848680,78.06,67432.8267,0.0,-0.02066,0.0,6.5476]
[1774607849374,78.06,67432.8267,0.0,-0.02066,0.0,6.5476]
[1774607849809,78.06,67432.8267,0.0,-0.02066,0.0,6.5476]
[1774607850677,78.06,67432.8267,0.0,-0.02066,0.0,6.5476]
[1774607850979,78.04,67432.8267,0.0,-0.02064,0.0,6.5418]
[1774607851447,78.04,67394.3467,0.0,-0.02082,0.0,6.58683]
[1774607852387,78.04,67394.3467,0.0,-0.02082,0.0,6.58683]
[1774607852448,78.04,67329.3633,0.0,-0.02114,0.0,6.66509]
[1774607852976,78.04,67329.3633,0.0,-0.02114,0.0,6.66509]
[1774607853020,78.04,67329.3633,0.0,-0.02114,0.0,6.66439]
[1774607856724,78.04,67347.92,0.0,-0.02104,0.0,6.64148]
[1774607856758,78.04,67347.92,0.0,-0.02104,0.0,6.64148]
[1774607857457,78.04,67355.7467,0.0,-0.02101,0.0,6.63188]
[1774607857933,78.04,67355.7467,0.0,-0.02101,0.0,6.63188]
[1774607858011,78.04,67355.7467,0.0,-0.02101,0.0,6.63188]
[1774607861890,78.03,67339.2833,0.0,-0.02108,0.0,6.65046]
[1774607862713,78.03,67340.42,0.0,-0.02107,0.0,6.64867]
[1774607864954,78.03,67335.2133,0.0,-0.0211,0.0,6.65421]
[1774607866961,78.03,67334.27,0.0,-0.0211,0.0,6.65455]
[1774607868212,78.02,67334.27,0.0,-0.0211,0.0,6.65414]
[1774607869467,78.02,67363.9733,0.0,-0.02095,0.0,6.61726]
[1774607870482,78.02,67361.3767,0.0,-0.02096,0.0,6.62007]
[1774607871265,78.02,67361.3767,0.0,-0.02096,0.0,6.62007]
[1774607872115,78.02,67361.3767,0.0,-0.02096,0.0,6.61973]
[1774607877475,77.97,67375.7367,0.0,-0.02083,0.0,6.58681]
[1774607877485,77.97,67375.7367,0.0,-0.02083,0.0,6.58681]
[1774607880910,77.95,67389.7867,0.0,-0.02073,0.0,6.562]
[1774607881146,77.95,67389.7867,0.0,-0.02073,0.0,6.562]
[1774607883481,77.93,67363.4967,0.0,-0.02084,0.0,6.58822]
[1774607883675,77.93,67363.4967,0.0,-0.02084,0.0,6.58822]
[1774607886257,77.91,67345.3467,0.0,-0.0209,0.0,6.60392]
[1774607886656,77.9,67345.3467,0.0,-0.02089,0.0,6.60089]
[1774607890956,77.88,67336.5067,0.0,-0.02091,0.0,6.60456]
[1774607894255,77.88,67331.2133,0.0,-0.02093,0.0,6.61003]
[1774607894273,77.87,67331.2133,0.0,-0.02092,0.0,6.60688]
[1774607895602,77.87,67331.2133,0.0,-0.02092,0.0,6.60688]
[1774607898939,77.87,67355.44,0.0,-0.02081,0.0,6.57919]
[1774607900758,77.87,67351.8533,0.0,-0.02083,0.0,6.58373]
[1774607902633,77.87,67351.46,0.0,-0.02083,0.0,6.5844]
[1774607905099,77.88,67347.6567,0.0,-0.02085,0.0,6.58919]
[1774607908488,77.88,67337.3233,0.0,-0.0209,0.0,6.60253]
[1774607911266,77.88,67333.27,0.0,-0.02092,0.0,6.60809]
[1774607915913,77.88,67328.76,0.0,-0.02095,0.0,6.61298]
[1774607916070,77.88,67328.76,0.0,-0.02095,0.0,6.61298]
[1774607916093,77.88,67328.76,0.0,-0.02095,0.0,6.61298]
[1774607917216,77.88,67328.76,0.0,-0.02095,0.0,6.61302]
[1774607917285,77.88,67328.76,0.0,-0.02095,0.0,6.61308]
[1774607918232,77.88,67328.76,0.0,-0.02095,0.0,6.61308]
[1774607918315,77.88,67328.76,0.0,-0.02095,0.0,6.61308]
[1774607918469,77.88,67328.76,0.0,-0.02095,0.0,6.61308]
[1774607919054,77.88,67312.8567,0.0,-0.02102,0.0,6.63246]
[1774607919597,77.88,67312.8567,0.0,-0.02102,0.0,6.63246]
[1774607919251,77.86,67312.8567,0.0,-0.021,0.0,6.62731]
[1774607919884,77.86,67312.8567,0.0,-0.021,0.0,6.62731]
[1774607920138,77.86,67312.8567,0.0,-0.021,0.0,6.62731]
[1774607920166,77.86,67312.8567,0.0,-0.021,0.0,6.62731]
[1774607920802,77.86,67312.8567,0.0,-0.021,0.0,6.62731]
[1774607920884,77.86,67312.8567,0.0,-0.021,0.0,6.62731]
[1774607921058,77.86,67312.8567,0.0,-0.021,0.0,6.62731]
[1774607921145,77.86,67312.8567,0.0,-0.021,0.0,6.62582]
[1774607922048,77.86,67177.6867,0.0,-0.02168,1e-05,6.7923]
[1774607923534,77.85,67029.8,0.0,-0.02242,1e-05,6.97408]
[1774607924075,77.85,67029.8,0.0,-0.02242,1e-05,6.97408]
[1774607924119,77.85,67029.8,0.0,-0.02242,1e-05,6.97344]
[1774607925538,77.85,66998.2567,0.0,-0.02259,1e-05,7.01352]
[1774607927603,77.84,66998.2567,0.0,-0.02259,1e-05,7.01324]
[1774607928544,77.85,66943.47,0.0,-0.02288,1e-05,7.08378]
[1774607928960,77.85,66943.47,0.0,-0.02288,1e-05,7.08378]
[1774607929081,77.85,66943.47,0.0,-0.02288,1e-05,7.08378]
[1774607929193,77.85,66943.47,0.0,-0.02288,1e-05,7.08378]
[1774607929519,77.85,66943.47,0.0,-0.02288,1e-05,7.08378]
[1774607929529,77.85,66943.47,0.0,-0.02288,1e-05,7.08402]
[1774607930409,77.85,66943.47,0.0,-0.02288,1e-05,7.08402]
[1774607930859,77.85,66943.47,0.0,-0.02288,1e-05,7.08365]
[1774607931551,77.84,66888.5333,0.0,-0.02317,1e-05,7.15425]
[1774607933113,77.84,66888.5333,0.0,-0.02317,1e-05,7.15401]
[1774607933146,77.84,66888.5333,0.0,-0.02317,1e-05,7.15384]
[1774607934154,77.84,66958.73,0.0,-0.02279,1e-05,7.06293]
[1774607935162,77.84,66996.0533,0.0,-0.02259,1e-05,7.01485]
[1774607936005,77.84,66996.0533,0.0,-0.02259,1e-05,7.01485]
[1774607936699,77.84,66996.0533,0.0,-0.02259,1e-05,7.01485]
[1774607936858,77.84,66996.0533,0.0,-0.02259,1e-05,7.01456]
[1774607937199,77.84,66996.0533,0.0,-0.02259,1e-05,7.01456]
[1774607938850,77.84,66996.0533,0.0,-0.02259,1e-05,7.01428]
[1774607939212,77.84,66996.0533,0.0,-0.02259,1e-05,7.01428]
[1774607940427,77.84,66996.0533,0.0,-0.02259,1e-05,7.01401]
[1774607941483,77.84,67045.2167,0.0,-0.02233,1e-05,6.95124]
[1774607943198,77.84,67050.94,0.0,-0.0223,1e-05,6.94399]
[1774607944272,77.84,67050.94,0.0,-0.0223,1e-05,6.94372]
[1774607944364,77.84,67050.94,0.0,-0.0223,1e-05,6.94331]
[1774607945443,77.84,67050.94,0.0,-0.0223,1e-05,6.94331]
[1774607945602,77.84,66979.8033,0.0,-0.02267,1e-05,7.03403]
[1774607946603,77.84,66938.7667,0.0,-0.02289,1e-05,7.08647]
[1774607947604,77.83,66894.76,0.0,-0.02312,1e-05,7.14297]
[1774607947646,77.83,66894.76,0.0,-0.02312,1e-05,7.14297]
[1774607949424,77.83,66889.77,0.0,-0.02315,1e-05,7.14911]
[1774607950353,77.83,66889.77,0.0,-0.02315,1e-05,7.14911]
[1774607951441,77.83,66898.3867,0.0,-0.0231,1e-05,7.13733]
[1774607951605,77.83,66898.3867,0.0,-0.0231,1e-05,7.13733]
[1774607952612,77.83,66929.4033,0.0,-0.02293,1e-05,7.0968]
[1774607954947,77.83,66918.6267,0.0,-0.02299,1e-05,7.11044]
[1774607955352,77.83,66918.6267,0.0,-0.02299,1e-05,7.11044]
[1774607955617,77.83,66926.55,0.0,-0.02294,1e-05,7.09946]
[1774607957829,77.82,66945.6467,0.0,-0.02284,1e-05,7.07393]
[1774607959927,77.82,66915.1467,0.0,-0.023,1e-05,7.11216]
[1774607965627,77.81,66923.8967,0.0,-0.02294,1e-05,7.09761]
[1774607966269,77.81,66923.8967,0.0,-0.02294,1e-05,7.09761]
[1774607971636,77.8,66926.4767,0.0,-0.02291,1e-05,7.09045]
[1774607971742,77.8,66926.4767,0.0,-0.02291,1e-05,7.09045]
[1774607971745,77.8,66926.4767,0.0,-0.02291,1e-05,7.09045]
[1774607976914,77.79,66951.7067,0.0,-0.02276,1e-05,7.05481]
[1774607980537,77.79,66946.72,0.0,-0.02278,1e-05,7.05986]
[1774607982613,77.79,66937.9,0.0,-0.02283,1e-05,7.07025]
[1774607983023,77.79,66937.9,0.0,-0.02283,1e-05,7.06981]
[1774607986370,77.78,66946.06,0.0,-0.02278,1e-05,7.05789]
[1774607987793,77.78,66933.0733,0.0,-0.02284,1e-05,7.07359]
[1774607989163,77.78,66933.0733,0.0,-0.02284,1e-05,7.07304]
[1774607992638,77.77,66906.4633,0.0,-0.02297,1e-05,7.10517]
[1774607996688,77.75,66908.9533,0.0,-0.02294,1e-05,7.09591]
[1774607996698,77.75,66941.4933,0.0,-0.02276,1e-05,7.05359]
[1774607997646,77.75,66941.4933,0.0,-0.02276,1e-05,7.05359]
[1774607997699,77.75,66951.4033,0.0,-0.02271,1e-05,7.04009]
[1774608002708,77.71,66950.6133,0.0,-0.02266,1e-05,7.02717]
[1774608003373,77.71,66950.6133,0.0,-0.02266,1e-05,7.02717]
[1774608006126,77.69,66952.1767,0.0,-0.02263,1e-05,7.02057]
[1774608007777,77.66,66958.0767,0.0,-0.02256,1e-05,7.00233]
[1774608011497,77.63,66957.3867,0.0,-0.02253,1e-05,6.9933]
[1774608011896,77.63,66957.3867,0.0,-0.02253,1e-05,6.9933]
[1774608012740,77.63,66960.6533,0.0,-0.0225,1e-05,6.98812]
[1774608013158,77.63,66960.6533,0.0,-0.0225,1e-05,6.98812]
[1774608018293,77.62,66970.7467,0.0,-0.02244,1e-05,6.97195]
[1774608018746,77.62,66973.6967,0.0,-0.02242,1e-05,6.96773]
[1774608020608,77.62,66973.6967,0.0,-0.02242,1e-05,6.96729]
[1774608020748,77.61,66982.0033,0.0,-0.02237,1e-05,6.95627]
[1774608023143,77.61,66975.71,0.0,-0.0224,1e-05,6.96302]
[1774608024069,77.61,66975.57,0.0,-0.0224,1e-05,6.96256]
[1774608026308,77.6,66977.8867,0.0,-0.02238,1e-05,6.95835]
[1774608028417,77.6,66982.45,0.0,-0.02236,1e-05,6.9513]
[1774608028422,77.6,66982.45,0.0,-0.02236,1e-05,6.9513]
[1774608028756,77.6,66980.0367,0.0,-0.02237,1e-05,6.95375]
[1774608031759,77.6,66952.3633,0.0,-0.0225,1e-05,6.98681]
[1774608033675,77.59,66943.6333,0.0,-0.02255,1e-05,6.99746]
[1774608034955,77.59,66926.4,0.0,-0.02264,1e-05,7.01863]
[1774608036707,77.59,66926.4,0.0,-0.02264,1e-05,7.01863]
[1774608037381,77.59,66926.4,0.0,-0.02263,1e-05,7.01791]
[1774608042771,77.58,66952.2467,0.0,-0.02249,1e-05,6.98294]
[1774608043644,77.58,66952.2467,0.0,-0.02249,1e-05,6.98294]
[1774608043707,77.58,66952.2467,0.0,-0.02249,1e-05,6.98265]
[1774608048777,77.59,66953.2133,0.0,-0.02249,1e-05,6.98334]
[1774608054782,77.59,66931.75,0.0,-0.02261,1e-05,7.01252]
[1774608059024,77.59,66912.58,0.0,-0.02271,1e-05,7.03598]
[1774608059789,77.6,66904.38,0.0,-0.02276,1e-05,7.04882]
[1774608059801,77.6,66904.38,0.0,-0.02276,1e-05,7.04882]
[1774608061871,77.6,66900.5833,0.0,-0.02279,1e-05,7.05587]
[1774608063165,77.61,66898.9433,0.0,-0.02281,1e-05,7.06007]
[1774608063796,77.62,66873.2633,0.0,-0.02296,1e-05,7.09638]
[1774608067256,77.63,66883.9667,0.0,-0.02292,1e-05,7.08725]
[1774608068980,77.64,66865.4133,0.0,-0.02302,1e-05,7.11366]
[1774608072285,77.65,66860.6667,0.0,-0.02306,1e-05,7.12285]
[1774608075546,77.66,66856.9867,0.0,-0.02309,1e-05,7.13008]
[1774608075920,77.66,66856.9867,0.0,-0.02309,1e-05,7.13072]
[1774608078252,77.66,66833.5533,0.0,-0.02322,1e-05,7.16177]
[1774608079212,77.66,66827.7533,0.0,-0.02326,1e-05,7.16941]
[1774608079408,77.66,66827.7533,0.0,-0.02326,1e-05,7.16941]
[1774608082326,77.66,66815.0833,0.0,-0.02332,1e-05,7.18522]
[1774608083563,77.66,66812.91,0.0,-0.02333,1e-05,7.18781]
[1774608084418,77.66,66812.33,0.0,-0.02333,1e-05,7.18831]
[1774608086525,77.66,66838.47,0.0,-0.02319,1e-05,7.15429]
[1774608086639,77.66,66838.47,0.0,-0.02319,1e-05,7.15429]
[1774608087537,77.66,66838.47,0.0,-0.02319,1e-05,7.15435]
[1774608090465,77.66,66864.46,0.0,-0.02305,1e-05,7.12086]
[1774608090725,77.66,66864.46,0.0,-0.02305,1e-05,7.12086]
[1774608092599,77.66,66874.1767,0.0,-0.023,1e-05,7.10766]
[1774608093792,77.66,66880.1133,0.0,-0.02297,1e-05,7.10011]
[1774608099838,77.66,66852.5767,0.0,-0.02312,1e-05,7.13719]
[1774608103041,77.66,66849.68,0.0,-0.02314,1e-05,7.1415]
[1774608103525,77.66,66849.68,0.0,-0.02314,1e-05,7.1415]
[1774608103842,77.66,66844.8733,0.0,-0.02317,1e-05,7.14779]
[1774608108847,77.66,66863.4467,0.0,-0.02306,1e-05,7.12218]
[1774608108855,77.66,66863.4467,0.0,-0.02306,1e-05,7.12218]
[1774608111112,77.66,66866.5633,0.0,-0.02304,1e-05,7.11763]
[1774608114920,77.66,66878.7367,0.0,-0.02297,1e-05,7.10093]
[1774608115456,77.66,66878.7367,0.0,-0.02297,1e-05,7.10093]
[1774608115854,77.66,66874.37,0.0,-0.023,1e-05,7.1067]
[1774608116032,77.66,66874.37,0.0,-0.023,1e-05,7.1067]
[1774608121398,77.66,66859.9433,0.0,-0.02308,1e-05,7.12592]
[1774608121725,77.66,66859.9433,0.0,-0.02308,1e-05,7.12592]
[1774608123865,77.66,66814.9533,0.0,-0.02332,1e-05,7.18504]
[1774608124813,77.66,66814.9533,0.0,-0.02332,1e-05,7.18504]
[1774608124870,77.66,66809.95,0.0,-0.02335,1e-05,7.19153]
[1774608124908,77.66,66809.95,0.0,-0.02335,1e-05,7.19153]
[1774608125239,77.66,66809.95,0.0,-0.02335,1e-05,7.19153]
[1774608125999,77.66,66809.95,0.0,-0.02335,1e-05,7.19153]
[1774608126625,77.66,66809.95,0.0,-0.02335,1e-05,7.19153]
[1774608127783,77.66,66809.95,0.0,-0.02335,1e-05,7.19154]
[1774608127870,77.66,66840.14,0.0,-0.02318,1e-05,7.15229]
[1774608131165,77.66,66832.7567,0.0,-0.02323,1e-05,7.1622]
[1774608134151,77.66,66842.76,0.0,-0.02317,1e-05,7.14957]
[1774608135406,77.66,66847.7767,0.0,-0.02315,1e-05,7.1431]
[1774608137214,77.66,66870.9167,0.0,-0.02302,1e-05,7.11328]
[1774608138453,77.66,66874.98,0.0,-0.023,1e-05,7.10814]
[1774608140749,77.66,66882.2333,0.0,-0.02296,1e-05,7.09902]
[1774608143375,77.66,66900.1933,0.0,-0.02287,1e-05,7.07632]
[1774608144394,77.67,66908.4333,0.0,-0.02282,1e-05,7.0659]
[1774608146889,77.67,66958.15,0.0,-0.02256,1e-05,7.0029]
[1774608149530,77.67,66964.6667,0.0,-0.02253,1e-05,6.99489]
[1774608153044,77.67,66946.34,0.0,-0.02263,1e-05,7.01898]
[1774608158336,77.68,66958.36,0.0,-0.02257,1e-05,7.00508]
[1774608161828,77.68,66955.4333,0.0,-0.02259,1e-05,7.00969]
[1774608166913,77.69,66955.3867,0.0,-0.0226,1e-05,7.01154]
[1774608169916,77.69,66982.9333,0.0,-0.02246,1e-05,6.97736]
[1774608174921,77.69,66993.1367,0.0,-0.02241,1e-05,6.96614]
[1774608179926,77.7,67012.12,0.0,-0.02232,1e-05,6.94392]
[1774608184931,77.71,67014.3367,0.0,-0.02231,1e-05,6.94317]
[1774608188929,77.71,67021.66,0.0,-0.02228,1e-05,6.93514]
[1774608188935,77.71,67022.55,0.0,-0.02228,1e-05,6.93443]
[1774608193939,77.71,66998.6133,0.0,-0.0224,1e-05,6.96503]
[1774608194732,77.71,66998.6133,0.0,-0.0224,1e-05,6.96503]
[1774608199945,77.71,66984.4233,0.0,-0.02248,1e-05,6.98301]
[1774608204950,77.71,66986.19,0.0,-0.02247,1e-05,6.98062]
[1774608207103,77.71,66982.0533,0.0,-0.02249,1e-05,6.98587]
[1774608209337,77.71,66981.02,0.0,-0.0225,1e-05,6.98714]
[1774608211212,77.71,66980.1367,0.0,-0.0225,1e-05,6.98822]
[1774608216962,77.71,66961.87,0.0,-0.02259,1e-05,7.01035]
[1774608217379,77.71,66961.87,0.0,-0.02259,1e-05,7.01035]
[1774608218510,77.71,66967.0733,0.0,-0.02256,1e-05,7.00365]
[1774608218964,77.71,66969.9533,0.0,-0.02255,1e-05,6.99988]
[1774608219453,77.71,66969.9533,0.0,-0.02255,1e-05,6.99988]
[1774608223122,77.71,66968.28,0.0,-0.02256,1e-05,7.00174]
[1774608224393,77.71,66951.96,0.0,-0.02264,1e-05,7.02239]
[1774608227059,77.71,66933.1633,0.0,-0.02274,1e-05,7.046]
[1774608228991,77.7,66935.2733,0.0,-0.02273,1e-05,7.04296]
[1774608229782,77.7,66935.2733,0.0,-0.02273,1e-05,7.04296]
[1774608229974,77.7,66935.74,0.0,-0.02272,1e-05,7.04224]
[1774608231233,77.7,66935.3033,0.0,-0.02273,1e-05,7.04268]
[1774608231597,77.7,66935.3033,0.0,-0.02273,1e-05,7.04268]
[1774608231861,77.7,66935.3033,0.0,-0.02273,1e-05,7.04268]
[1774608231962,77.7,66935.3033,0.0,-0.02273,1e-05,7.04257]
[1774608232894,77.7,66935.3033,0.0,-0.02273,1e-05,7.04257]
[1774608236295,77.71,66955.9,0.0,-0.02262,1e-05,7.01727]
[1774608239055,77.71,66958.0133,0.0,-0.02261,1e-05,7.0154]
[1774608240657,77.71,66957.97,0.0,-0.02261,1e-05,7.01573]
[1774608242116,77.71,66970.9067,0.0,-0.02255,1e-05,6.99979]
[1774608245379,77.71,66975.0,0.0,-0.02253,1e-05,6.9955]
[1774608248280,77.72,66987.5167,0.0,-0.02247,1e-05,6.98053]
[1774608250352,77.72,66990.5833,0.0,-0.02245,1e-05,6.97731]
[1774608250994,77.72,67001.23,0.0,-0.0224,1e-05,6.96409]
[1774608255999,77.73,66994.8333,0.0,-0.02244,1e-05,6.9738]
[1774608261004,77.73,66990.3167,0.0,-0.02247,1e-05,6.98107]
[1774608266010,77.73,66966.3567,0.0,-0.0226,1e-05,7.0129]
[1774608271015,77.74,66972.7433,0.0,-0.02257,1e-05,7.00514]
[1774608276020,77.74,66971.33,0.0,-0.02258,1e-05,7.0082]
[1774608281025,77.74,66965.4833,0.0,-0.02262,1e-05,7.01687]
[1774608286036,77.75,66939.64,0.0,-0.02276,1e-05,7.05096]
[1774608287237,77.75,66939.1067,0.0,-0.02276,1e-05,7.05161]
[1774608293037,77.75,66915.6867,0.0,-0.02288,1e-05,7.08116]
[1774608295181,77.74,66912.9,0.0,-0.0229,1e-05,7.08423]
[1774608295706,77.74,66912.9,0.0,-0.0229,1e-05,7.08423]
[1774608296039,77.75,66893.7733,0.0,-0.023,1e-05,7.10938]
[1774608297769,77.75,66874.76,0.0,-0.0231,1e-05,7.13462]
[1774608297801,77.75,66874.76,0.0,-0.0231,1e-05,7.13462]
[1774608297818,77.75,66874.76,0.0,-0.0231,1e-05,7.13462]
[1774608303046,77.75,66870.75,0.0,-0.02313,1e-05,7.14107]
[1774608308055,77.75,66890.3033,0.0,-0.02303,1e-05,7.11651]
[1774608311664,77.75,66883.45,0.0,-0.02307,1e-05,7.12565]
[1774608318063,77.76,66889.02,0.0,-0.02304,1e-05,7.11901]
[1774608321692,77.76,66892.0833,0.0,-0.02302,1e-05,7.11534]
[1774608322012,77.76,66892.0833,0.0,-0.02302,1e-05,7.11516]
[1774608327047,77.75,66908.8567,0.0,-0.02293,1e-05,7.09282]
[1774608332077,77.75,66913.71,0.0,-0.0229,1e-05,7.08483]
[1774608334179,77.75,66913.8567,0.0,-0.0229,1e-05,7.08449]
[1774608334181,77.75,66913.8567,0.0,-0.0229,1e-05,7.08449]
[1774608335118,77.75,66913.8567,0.0,-0.0229,1e-05,7.08435]
[1774608335776,77.75,66913.8567,0.0,-0.0229,1e-05,7.08435]
[1774608336124,77.75,66913.8567,0.0,-0.0229,1e-05,7.08448]
[1774608337130,77.75,66874.3233,0.0,-0.02311,1e-05,7.13511]
[1774608342135,77.75,66888.33,0.0,-0.02303,1e-05,7.11595]
[1774608346139,77.74,66858.61,0.0,-0.02318,1e-05,7.1536]
[1774608350142,77.74,66830.56,0.0,-0.02333,1e-05,7.1889]
[1774608350263,77.74,66830.56,0.0,-0.02333,1e-05,7.1889]
[1774608351143,77.74,66825.5267,0.0,-0.02336,1e-05,7.19542]
[1774608353974,77.74,66827.0267,0.0,-0.02335,1e-05,7.19338]
[1774608355572,77.74,66826.4267,0.0,-0.02335,1e-05,7.19412]
[1774608355650,77.74,66826.4267,0.0,-0.02335,1e-05,7.19412]
[1774608357040,77.74,66814.9433,0.0,-0.02342,1e-05,7.20904]
[1774608357322,77.74,66814.9433,0.0,-0.02342,1e-05,7.20901]
[1774608358129,77.74,66814.9433,0.0,-0.02342,1e-05,7.20901]
[1774608359446,77.74,66813.2733,0.0,-0.02342,1e-05,7.21095]
[1774608360384,77.74,66813.2733,0.0,-0.02342,1e-05,7.21095]
[1774608363004,77.74,66821.4433,0.0,-0.02338,1e-05,7.20009]
[1774608364575,77.74,66851.71,0.0,-0.02321,1e-05,7.16065]
[1774608365673,77.74,66858.9267,0.0,-0.02318,1e-05,7.15131]
[1774608367728,77.74,66876.0467,0.0,-0.02309,1e-05,7.12989]
[1774608368273,77.74,66879.9167,0.0,-0.02307,1e-05,7.12568]
[1774608368555,77.74,66879.9167,0.0,-0.02307,1e-05,7.12568]
[1774608368721,77.74,66879.9167,0.0,-0.02307,1e-05,7.12568]
[1774608369431,77.74,66880.7367,0.0,-0.02306,1e-05,7.1247]
[1774608370420,77.74,66888.13,0.0,-0.02303,1e-05,7.11523]
[1774608372081,77.74,66888.13,0.0,-0.02303,1e-05,7.11523]
[1774608374199,77.74,66871.5233,0.0,-0.02312,1e-05,7.13703]
[1774608380171,77.75,66875.9033,0.0,-0.02309,1e-05,7.13173]
[1774608385176,77.75,66859.0367,0.0,-0.02319,1e-05,7.15438]
[1774608390181,77.75,66878.0033,0.0,-0.02309,1e-05,7.13065]
[1774608395186,77.75,66864.4333,0.0,-0.02316,1e-05,7.14772]
[1774608400191,77.75,66858.2467,0.0,-0.02319,1e-05,7.15587]
[1774608405196,77.75,66866.15,0.0,-0.02315,1e-05,7.14575]
[1774608410204,77.75,66886.6567,0.0,-0.02304,1e-05,7.11948]
[1774608415209,77.76,66893.7167,0.0,-0.02301,1e-05,7.11087]
[1774608421215,77.76,66896.52,0.0,-0.023,1e-05,7.11044]
[1774608421764,77.76,66896.52,0.0,-0.023,1e-05,7.11044]
[1774608423807,77.76,66871.87,0.0,-0.02314,1e-05,7.14247]
[1774608425368,77.77,66872.2933,0.0,-0.02314,1e-05,7.14197]
[1774608425373,77.77,66872.2933,0.0,-0.02314,1e-05,7.14197]
[1774608426000,77.77,66872.2933,0.0,-0.02314,1e-05,7.14197]
[1774608427812,77.77,66895.2733,0.0,-0.02301,1e-05,7.11247]
[1774608429802,77.77,66899.98,0.0,-0.02299,1e-05,7.10661]
[1774608431370,77.77,66902.0667,0.0,-0.02298,1e-05,7.10415]
[1774608433434,77.77,66885.9867,0.0,-0.02306,1e-05,7.1251]
[1774608438818,77.77,66881.38,0.0,-0.02309,1e-05,7.13142]
[1774608443914,77.77,66888.1,0.0,-0.02306,1e-05,7.12305]
[1774608449244,77.77,66876.81,0.0,-0.02312,1e-05,7.13808]
[1774608454249,77.77,66866.2033,0.0,-0.02317,1e-05,7.15121]
[1774608455712,77.77,66865.7367,0.0,-0.02318,1e-05,7.15184]
[1774608461256,77.77,66864.0667,0.0,-0.02319,1e-05,7.15416]
[1774608466260,77.77,66870.9333,0.0,-0.02315,1e-05,7.1455]
[1774608471265,77.77,66853.4933,0.0,-0.02324,1e-05,7.16823]
[1774608476269,77.77,66841.88,0.0,-0.02331,1e-05,7.18331]
[1774608481273,77.77,66850.68,0.0,-0.02326,1e-05,7.17181]
[1774608487237,77.77,66860.2833,0.0,-0.02321,1e-05,7.15938]
[1774608492272,77.77,66860.77,0.0,-0.02321,1e-05,7.15884]
[1774608497292,77.77,66867.9533,0.0,-0.02317,1e-05,7.14963]
[1774608500621,77.77,66882.09,0.0,-0.02309,1e-05,7.1315]
[1774608505458,77.77,66860.58,0.0,-0.02321,1e-05,7.15961]
[1774608508318,77.77,66855.13,0.0,-0.02324,1e-05,7.1667]
[1774608508483,77.77,66855.13,0.0,-0.02324,1e-05,7.1667]
[1774608516320,77.77,66842.8433,0.0,-0.0233,1e-05,7.18191]
[1774608521325,77.77,66840.04,0.0,-0.02332,1e-05,7.18544]
[1774608523343,77.77,66842.2433,0.0,-0.02331,1e-05,7.18254]
[1774608530170,77.77,66835.38,0.0,-0.02334,1e-05,7.19128]
[1774608531064,77.77,66835.38,0.0,-0.02334,1e-05,7.19128]
[1774608533053,77.77,66804.0767,0.0,-0.02351,1e-05,7.23191]
[1774608535130,77.77,66805.86,0.0,-0.0235,1e-05,7.22935]
[1774608535382,77.77,66805.86,0.0,-0.0235,1e-05,7.22935]
[1774608536110,77.77,66805.86,0.0,-0.0235,1e-05,7.22935]
[1774608538203,77.77,66815.84,0.0,-0.02345,1e-05,7.216]
[1774608538804,77.77,66815.84,0.0,-0.02344,1e-05,7.21592]
[1774608539170,77.77,66815.84,0.0,-0.02344,1e-05,7.21592]
[1774608540134,77.77,66817.3133,0.0,-0.02344,1e-05,7.21391]
[1774608541249,77.77,66820.5133,0.0,-0.02342,1e-05,7.20966]
[1774608542125,77.77,66820.5133,0.0,-0.02342,1e-05,7.2096]
[1774608542944,77.77,66829.04,0.0,-0.02337,1e-05,7.19842]
[1774608545584,77.77,66825.5333,0.0,-0.02339,1e-05,7.20282]
[1774608551383,77.77,66825.77,0.0,-0.02339,1e-05,7.20213]
[1774608556388,77.77,66826.34,0.0,-0.02338,1e-05,7.20109]
[1774608556395,77.77,66826.34,0.0,-0.02338,1e-05,7.20109]
[1774608562394,77.77,66826.7567,0.0,-0.02338,1e-05,7.20023]
[1774608567399,77.77,66804.7233,0.0,-0.0235,1e-05,7.22866]
[1774608572404,77.76,66811.4267,0.0,-0.02346,1e-05,7.21856]
[1774608577409,77.76,66824.8933,0.0,-0.02338,1e-05,7.20068]
[1774608582414,77.76,66821.41,0.0,-0.0234,1e-05,7.20496]
[1774608584918,77.76,66807.6567,0.0,-0.02348,1e-05,7.22275]
[1774608585580,77.76,66801.3867,0.0,-0.02351,1e-05,7.23085]
[1774608586275,77.76,66801.3867,0.0,-0.02351,1e-05,7.23085]
[1774608595428,77.76,66825.57,0.0,-0.02337,1e-05,7.19841]
[1774608597586,77.76,66825.8933,0.0,-0.02337,1e-05,7.19789]
[1774608599989,77.76,66814.48,1.8,-0.02343,1e-05,7.21266]
[1774608599992,77.76,66814.48,1.8,-0.02343,1e-05,7.21266]
[1774608600025,77.76,66814.48,1.8,-0.02343,1e-05,7.21266]
[1774608600414,77.76,66814.48,1.8,-0.02343,1e-05,7.21266]
[1774608603436,77.75,66779.8533,1.8,-0.02362,1e-05,7.25625]
[1774608608442,77.74,66793.2267,1.8,-0.02352,1e-05,7.23395]
[1774608613447,77.73,66812.8267,1.8,-0.0234,1e-05,7.20405]
[1774608618452,77.72,66824.77,1.8,-0.02333,1e-05,7.18735]
[1774608623458,77.72,66826.3933,1.8,-0.02332,1e-05,7.18392]
[1774608628463,77.72,66831.4133,1.8,-0.02329,1e-05,7.17699]
[1774608633468,77.72,66825.8167,1.8,-0.02332,1e-05,7.18343]
[1774608638474,77.72,66832.7833,1.8,-0.02328,1e-05,7.1743]
[1774608643479,77.72,66837.8033,1.8,-0.02325,1e-05,7.16777]
[1774608648484,77.72,66847.0567,1.8,-0.0232,1e-05,7.15583]
[1774608653879,77.72,66852.68,1.8,-0.02317,1e-05,7.14869]
[1774608659135,77.72,66864.3333,1.8,-0.02311,1e-05,7.13388]
[1774608663220,77.72,66874.5633,1.8,-0.02306,1e-05,7.12206]
[1774608668507,77.73,66879.2967,1.8,-0.02304,1e-05,7.11848]
[1774608670085,77.73,66885.33,1.8,-0.02301,1e-05,7.11078]
[1774608675514,77.75,66893.2167,1.8,-0.02299,1e-05,7.10666]
[1774608678894,77.76,66901.7233,1.8,-0.02296,1e-05,7.09932]
[1774608679518,77.76,66903.4767,1.8,-0.02295,1e-05,7.09541]
[1774608684523,77.73,66906.3467,1.8,-0.0229,1e-05,7.08426]
[1774608689529,77.71,66910.48,1.8,-0.02285,1e-05,7.07238]
[1774608694539,77.71,66898.8033,1.8,-0.02291,1e-05,7.086]
[1774608700539,77.71,66891.4667,1.8,-0.02295,1e-05,7.09454]
[1774608705544,77.71,66904.34,1.8,-0.02288,1e-05,7.07725]
[1774608706476,77.71,66904.34,1.8,-0.02288,1e-05,7.07725]
[1774608711043,77.71,66918.8167,1.8,-0.0228,1e-05,7.05808]
[1774608716555,77.7,66892.6367,1.8,-0.02293,1e-05,7.09093]
[1774608721560,77.7,66892.5867,1.8,-0.02293,1e-05,7.09026]
[1774608726565,77.7,66897.03,1.8,-0.0229,1e-05,7.08381]
[1774608731570,77.7,66908.8333,1.8,-0.02284,1e-05,7.06796]
[1774608736575,77.7,66913.1533,1.8,-0.02281,1e-05,7.06189]
[1774608737503,77.7,66913.1533,1.8,-0.02281,1e-05,7.06189]
[1774608740761,77.7,66903.0233,1.8,-0.02287,1e-05,7.07452]
[1774608746587,77.69,66901.99,1.8,-0.02287,1e-05,7.07507]
[1774608751591,77.69,66903.7533,1.8,-0.02286,1e-05,7.07136]
[1774608753716,77.69,66888.86,1.8,-0.02293,1e-05,7.09029]
[1774608759092,77.69,66873.28,1.8,-0.02301,1e-05,7.10958]
[1774608764155,77.68,66863.62,1.8,-0.02306,1e-05,7.12107]
[1774608769342,77.68,66859.3,1.8,-0.02308,1e-05,7.12563]
[1774608774341,77.68,66841.82,1.8,-0.02317,1e-05,7.14719]
[1774608779620,77.67,66842.56,1.8,-0.02316,1e-05,7.14473]
[1774608784625,77.67,66854.45,1.8,-0.02309,1e-05,7.12816]
[1774608787592,77.67,66851.0833,1.8,-0.02311,1e-05,7.13208]
[1774608792638,77.67,66837.3433,1.8,-0.02318,1e-05,7.14887]
[1774608797645,77.66,66833.7033,1.8,-0.0232,1e-05,7.15283]
[1774608802650,77.66,66833.4,1.8,-0.0232,1e-05,7.15234]
[1774608804585,77.66,66833.1967,1.8,-0.0232,1e-05,7.15243]
[1774608809657,77.66,66820.91,1.8,-0.02326,1e-05,7.16737]
[1774608814662,77.65,66821.7067,1.8,-0.02325,1e-05,7.16455]
[1774608820600,77.65,66820.1333,1.8,-0.02325,1e-05,7.16543]
[1774608825636,77.65,66813.58,1.8,-0.02328,1e-05,7.17292]
[1774608830672,77.64,66783.0967,1.8,-0.02344,1e-05,7.21148]
[1774608835684,77.64,66769.57,1.8,-0.02351,1e-05,7.22771]
[1774608840689,77.64,66757.7367,1.8,-0.02357,1e-05,7.24164]
[1774608844583,77.63,66766.9867,1.8,-0.02352,1e-05,7.22857]
[1774608844693,77.63,66767.27,1.8,-0.02352,1e-05,7.2279]
[1774608846305,77.63,66767.98,1.8,-0.02351,1e-05,7.22687]
[1774608848040,77.63,66769.08,1.8,-0.0235,1e-05,7.22524]
[1774608848800,77.63,66769.08,1.8,-0.0235,1e-05,7.22524]
[1774608849579,77.63,66769.08,1.8,-0.0235,1e-05,7.22524]
[1774608849702,77.63,66769.08,1.8,-0.0235,1e-05,7.22524]
[1774608850049,77.63,66769.08,1.8,-0.0235,1e-05,7.22524]
[1774608850233,77.63,66769.08,1.8,-0.0235,1e-05,7.22524]
[1774608851204,77.63,66769.08,1.8,-0.0235,1e-05,7.22512]
[1774608851402,77.63,66769.08,1.8,-0.0235,1e-05,7.22512]
[1774608851706,77.63,66678.1467,1.8,-0.02401,1e-05,7.34496]
[1774608852204,77.63,66678.1467,1.8,-0.02401,1e-05,7.34496]
[1774608852278,77.63,66678.1467,1.8,-0.02401,1e-05,7.34496]
[1774608852707,77.63,66664.47,1.8,-0.02408,1e-05,7.36337]
[1774608852941,77.63,66664.47,1.8,-0.02408,1e-05,7.36337]
[1774608853708,77.63,66630.09,1.8,-0.02428,1e-05,7.40912]
[1774608855587,77.63,66622.5433,1.8,-0.02432,1e-05,7.41878]
[1774608855591,77.62,66622.5433,1.8,-0.0243,1e-05,7.41447]
[1774608855804,77.62,66622.5433,1.8,-0.0243,1e-05,7.41447]
[1774608856717,77.62,66622.9367,1.8,-0.0243,1e-05,7.41408]
[1774608858609,77.62,66626.2733,1.8,-0.02428,1e-05,7.40919]
[1774608858656,77.61,66626.2733,1.8,-0.02428,1e-05,7.40878]
[1774608858791,77.61,66626.2733,1.8,-0.02428,1e-05,7.40878]
[1774608859721,77.61,66627.38,1.8,-0.02427,1e-05,7.40745]
[1774608861058,77.61,66611.77,1.8,-0.02436,1e-05,7.4279]
[1774608861726,77.61,66611.8867,1.8,-0.02436,1e-05,7.42729]
[1774608861979,77.61,66611.8867,1.8,-0.02436,1e-05,7.42729]
[1774608862731,77.61,66601.1267,1.8,-0.02442,1e-05,7.44182]
[1774608866740,77.61,66569.9467,1.8,-0.02459,1e-05,7.48283]
[1774608871748,77.61,66552.4867,1.8,-0.02468,1e-05,7.50409]
[1774608873752,77.6,66580.7733,1.8,-0.02452,1e-05,7.46542]
[1774608874015,77.6,66580.7733,1.8,-0.02452,1e-05,7.46542]
[1774608874753,77.6,66609.2367,1.8,-0.02436,1e-05,7.42701]
[1774608874834,77.6,66609.2367,1.8,-0.02436,1e-05,7.42701]
[1774608875000,77.6,66609.2367,1.8,-0.02436,1e-05,7.42701]
[1774608877393,77.6,66609.2367,1.8,-0.02436,1e-05,7.42717]
[1774608877404,77.6,66609.2367,1.8,-0.02436,1e-05,7.42717]
[1774608877747,77.6,66609.2367,1.8,-0.02436,1e-05,7.42717]
[1774608878761,77.6,66549.0233,1.8,-0.0247,1e-05,7.5084]
[1774608880057,77.6,66549.0233,1.8,-0.0247,1e-05,7.5084]
[1774608880308,77.6,66549.0233,1.8,-0.0247,1e-05,7.5084]
[1774608880367,77.6,66549.0233,1.8,-0.0247,1e-05,7.5084]
[1774608881513,77.6,66556.8567,1.8,-0.02466,1e-05,7.49796]
[1774608881611,77.6,66556.8567,1.8,-0.02466,1e-05,7.49796]
[1774608883413,77.6,66574.4,1.8,-0.02456,1e-05,7.47438]
[1774608884461,77.61,66591.0333,1.8,-0.02446,1e-05,7.45224]
[1774608885278,77.61,66595.8133,1.8,-0.02444,1e-05,7.44595]
[1774608885502,77.61,66595.8133,1.8,-0.02444,1e-05,7.44595]
[1774608890791,77.61,66596.6467,1.8,-0.02444,1e-05,7.44562]
[1774608893794,77.61,66623.8433,1.8,-0.02428,1e-05,7.40971]
[1774608898799,77.61,66608.51,1.8,-0.02437,1e-05,7.43117]
[1774608901496,77.61,66608.1733,1.8,-0.02438,1e-05,7.43196]
[1774608901661,77.61,66608.1733,1.8,-0.02438,1e-05,7.43196]
[1774608902028,77.61,66608.1733,1.8,-0.02438,1e-05,7.43196]
[1774608902806,77.61,66562.8267,1.8,-0.02464,1e-05,7.49316]
[1774608905776,77.61,66549.8967,1.8,-0.02471,1e-05,7.51066]
[1774608908235,77.62,66559.49,1.8,-0.02466,1e-05,7.49809]
[1774608912556,77.62,66554.3933,1.8,-0.02469,1e-05,7.5051]
[1774608917820,77.62,66546.56,1.8,-0.02473,1e-05,7.51589]
[1774608919031,77.62,66549.8333,1.8,-0.02471,1e-05,7.51148]
[1774608922057,77.62,66550.64,1.8,-0.02471,1e-05,7.51046]
[1774608922343,77.62,66550.64,1.8,-0.02471,1e-05,7.51046]
[1774608922478,77.62,66550.64,1.8,-0.02471,1e-05,7.51046]
[1774608922982,77.62,66550.64,1.8,-0.02471,1e-05,7.51046]
[1774608923802,77.62,66550.64,1.8,-0.02471,1e-05,7.51068]
[1774608924811,77.62,66550.64,1.8,-0.02471,1e-05,7.51068]
[1774608924828,77.63,66466.8867,1.8,-0.02521,1e-05,7.62801]
[1774608925818,77.63,66466.8867,1.8,-0.02521,1e-05,7.62801]
[1774608925931,77.63,66466.8867,1.8,-0.02521,1e-05,7.62801]
[1774608926627,77.63,66466.8867,1.8,-0.02521,1e-05,7.62828]
[1774608927759,77.63,66466.8867,1.8,-0.02521,1e-05,7.62828]
[1774608927816,77.63,66466.8867,1.8,-0.02522,1e-05,7.6307]
[1774608928845,77.65,66435.49,1.8,-0.02543,1e-05,7.67977]
[1774608929745,77.65,66435.49,1.8,-0.02543,1e-05,7.67977]
[1774608929804,77.65,66435.49,1.8,-0.02543,1e-05,7.68045]
[1774608930847,77.65,66486.5,1.8,-0.02513,1e-05,7.61072]
[1774608931242,77.65,66486.5,1.8,-0.02513,1e-05,7.61072]
[1774608931338,77.65,66486.5,1.8,-0.02513,1e-05,7.61072]
[1774608931640,77.65,66486.5,1.8,-0.02513,1e-05,7.61072]
[1774608931687,77.65,66486.5,1.8,-0.02513,1e-05,7.61004]
[1774608932275,77.65,66486.5,1.8,-0.02513,1e-05,7.61004]
[1774608932324,77.65,66486.5,1.8,-0.02513,1e-05,7.61004]
[1774608932512,77.66,66486.5,1.8,-0.02513,1e-05,7.61061]
[1774608933975,77.66,66486.5,1.8,-0.02513,1e-05,7.61118]
[1774608934694,77.66,66486.5,1.8,-0.02513,1e-05,7.61118]
[1774608934771,77.66,66486.5,1.8,-0.02514,1e-05,7.61164]
[1774608934968,77.66,66486.5,1.8,-0.02514,1e-05,7.61164]
[1774608935631,77.66,66486.5,1.8,-0.02514,1e-05,7.61164]
[1774608935833,77.66,66486.5,1.8,-0.02514,1e-05,7.612]
[1774608936108,77.66,66486.5,1.8,-0.02514,1e-05,7.612]
[1774608936873,77.66,66354.2033,1.8,-0.02592,1e-05,7.79445]
[1774608938761,77.66,66354.2033,1.8,-0.02592,1e-05,7.79512]
[1774608938836,77.66,66354.2033,1.8,-0.02593,1e-05,7.79582]
[1774608938978,77.66,66354.2033,1.8,-0.02593,1e-05,7.79582]
[1774608939876,77.67,66396.34,1.8,-0.02568,1e-05,7.73788]
[1774608941772,77.67,66408.9433,1.8,-0.0256,1e-05,7.72071]
[1774608942405,77.67,66408.9433,1.8,-0.0256,1e-05,7.72098]
[1774608942879,77.67,66414.9433,1.8,-0.02557,1e-05,7.71296]
[1774608945587,77.67,66399.71,1.8,-0.02566,1e-05,7.735]
[1774608945883,77.67,66411.2133,1.8,-0.0256,1e-05,7.71964]
[1774608946078,77.67,66411.2133,1.8,-0.0256,1e-05,7.71964]
[1774608946884,77.67,66408.1933,1.8,-0.02562,1e-05,7.72405]
[1774608947524,77.67,66408.1933,1.8,-0.02562,1e-05,7.72405]
[1774608947619,77.68,66408.1933,1.8,-0.02562,1e-05,7.72461]
[1774608948654,77.68,66408.1933,1.8,-0.02562,1e-05,7.72461]
[1774608948755,77.68,66408.1933,1.8,-0.02562,1e-05,7.72507]
[1774608951647,77.68,66446.3933,1.8,-0.0254,1e-05,7.67265]
[1774608952692,77.68,66446.3933,1.8,-0.0254,1e-05,7.67265]
[1774608952720,77.68,66446.3933,1.8,-0.0254,1e-05,7.67268]
[1774608954420,77.68,66435.3733,1.8,-0.02546,1e-05,7.68824]
[1774608954671,77.68,66435.3733,1.8,-0.02546,1e-05,7.68863]
[1774608956461,77.68,66413.18,1.8,-0.02559,1e-05,7.7192]
[1774608956685,77.68,66413.18,1.8,-0.02559,1e-05,7.71919]
[1774608957671,77.68,66413.18,1.8,-0.02559,1e-05,7.71919]
[1774608957692,77.68,66413.18,1.8,-0.0256,1e-05,7.7196]
[1774608959115,77.68,66423.9167,1.8,-0.02553,1e-05,7.70481]
[1774608959706,77.68,66423.9167,1.8,-0.02553,1e-05,7.70483]
[1774608960677,77.68,66423.9167,1.8,-0.02553,1e-05,7.70483]
[1774608960713,77.68,66423.9167,1.8,-0.02553,1e-05,7.70524]
[1774608961569,77.68,66423.9167,1.8,-0.02553,1e-05,7.70524]
[1774608961733,77.68,66423.9167,1.8,-0.02553,1e-05,7.70519]
[1774608964060,77.68,66423.9167,1.8,-0.02554,1e-05,7.70583]
[1774608964760,77.68,66423.9167,1.8,-0.02554,1e-05,7.70613]
[1774608965908,77.68,66382.9567,1.8,-0.02578,1e-05,7.76263]
[1774608965949,77.68,66382.9567,1.8,-0.02578,1e-05,7.76263]
[1774608966781,77.68,66382.9567,1.8,-0.02578,1e-05,7.76254]
[1774608967204,77.68,66382.9567,1.8,-0.02578,1e-05,7.76254]
[1774608967787,77.68,66382.9567,1.8,-0.02578,1e-05,7.76285]
[1774608969274,77.68,66382.8233,1.8,-0.02578,1e-05,7.76292]
[1774608970206,77.68,66374.6567,1.8,-0.02583,1e-05,7.77412]
[1774608970913,77.68,66378.7467,1.8,-0.02581,1e-05,7.76833]
[1774608971061,77.68,66378.7467,1.8,-0.02581,1e-05,7.76833]
[1774608971821,77.68,66378.7467,1.8,-0.02581,1e-05,7.76867]
[1774608973564,77.69,66393.7967,1.8,-0.02572,1e-05,7.74827]
[1774608973835,77.69,66393.7967,1.8,-0.02572,1e-05,7.74872]
[1774608974811,77.69,66393.7967,1.8,-0.02572,1e-05,7.74872]
[1774608974876,77.69,66393.7967,1.8,-0.02572,1e-05,7.74862]
[1774608976078,77.69,66384.01,1.8,-0.02578,1e-05,7.76261]
[1774608976857,77.69,66384.01,1.8,-0.02578,1e-05,7.76303]
[1774608979822,77.69,66384.01,1.8,-0.02578,1e-05,7.76281]
[1774608979845,77.69,66384.01,1.8,-0.02578,1e-05,7.76281]
[1774608979881,77.69,66384.01,1.8,-0.02578,1e-05,7.76273]
[1774608982250,77.69,66405.9933,1.8,-0.02565,1e-05,7.73307]
[1774608982902,77.69,66405.9933,1.8,-0.02565,1e-05,7.73345]
[1774608984175,77.69,66414.9333,1.8,-0.0256,1e-05,7.72109]
[1774608984916,77.69,66414.9333,1.8,-0.0256,1e-05,7.72103]
[1774608985350,77.69,66414.9333,1.8,-0.0256,1e-05,7.72103]
[1774608985923,77.7,66414.9333,1.8,-0.02562,1e-05,7.72532]
[1774608989121,77.7,66429.1,1.8,-0.02553,1e-05,7.70573]
[1774608989942,77.7,66429.82,1.8,-0.02553,1e-05,7.70472]
[1774608991465,77.7,66425.7867,1.8,-0.02556,1e-05,7.71068]
[1774608991944,77.71,66428.46,1.8,-0.02554,1e-05,7.70653]
[1774608993246,77.71,66433.32,1.8,-0.02551,1e-05,7.69991]
[1774608993946,77.71,66433.5,1.8,-0.02551,1e-05,7.69973]
[1774608994527,77.71,66433.5,1.8,-0.02551,1e-05,7.69973]
[1774608994947,77.72,66432.0,1.8,-0.02553,1e-05,7.70593]
[1774608997207,77.72,66428.2467,1.8,-0.02556,1e-05,7.71106]
[1774608997652,77.72,66428.2467,1.8,-0.02556,1e-05,7.71106]
[1774608999449,77.72,66433.66,1.8,-0.02552,1e-05,7.70358]
[1774608999953,77.72,66437.55,1.8,-0.0255,1e-05,7.69824]
[1774609000834,77.72,66437.55,1.8,-0.0255,1e-05,7.69824]
[1774609000898,77.73,66437.55,1.8,-0.02552,1e-05,7.70259]
[1774609001955,77.73,66461.2567,1.8,-0.02538,1e-05,7.67007]
[1774609004376,77.73,66467.7533,1.8,-0.02534,1e-05,7.66131]
[1774609004958,77.73,66471.26,1.8,-0.02532,1e-05,7.65659]
[1774609009963,77.74,66477.71,1.8,-0.02529,1e-05,7.6503]
[1774609010122,77.74,66477.71,1.8,-0.02529,1e-05,7.6503]
[1774609010964,77.74,66466.6867,1.8,-0.02536,1e-05,7.66588]
[1774609012187,77.74,66463.8,1.8,-0.02538,1e-05,7.6699]
[1774609013020,77.74,66465.3933,1.8,-0.02537,1e-05,7.66777]
[1774609013232,77.74,66465.3933,1.8,-0.02537,1e-05,7.66777]
[1774609016780,77.74,66475.5567,1.8,-0.02531,1e-05,7.65406]
[1774609016784,77.74,66475.5567,1.8,-0.02531,1e-05,7.65406]
[1774609016801,77.74,66475.5567,1.8,-0.02531,1e-05,7.65415]
[1774609020048,77.74,66485.0267,1.8,-0.02526,1e-05,7.64233]
[1774609020974,77.75,66489.7433,1.8,-0.02523,1e-05,7.63627]
[1774609022948,77.75,66497.8233,1.8,-0.02519,1e-05,7.62537]
[1774609026172,77.75,66491.8133,1.8,-0.02522,1e-05,7.6341]
[1774609026245,77.75,66491.8133,1.8,-0.02522,1e-05,7.6341]
[1774609026985,77.75,66492.5433,1.8,-0.02522,1e-05,7.63322]
[1774609028577,77.75,66474.3833,1.8,-0.02533,1e-05,7.6587]
[1774609028987,77.75,66464.98,1.8,-0.02539,1e-05,7.67219]
[1774609031065,77.75,66466.0533,1.8,-0.02538,1e-05,7.67082]
[1774609031686,77.75,66466.0533,1.8,-0.02538,1e-05,7.67082]
[1774609035031,77.75,66472.4833,1.8,-0.02534,1e-05,7.6623]
[1774609035993,77.75,66466.8733,1.8,-0.02538,1e-05,7.67005]
[1774609037665,77.75,66455.7233,1.8,-0.02544,1e-05,7.68566]
[1774609037805,77.75,66455.7233,1.8,-0.02544,1e-05,7.68566]
[1774609037897,77.75,66455.7233,1.8,-0.02544,1e-05,7.68596]
[1774609039251,77.76,66457.7633,1.8,-0.02543,1e-05,7.68348]
[1774609039509,77.76,66457.7633,1.8,-0.02543,1e-05,7.68348]
[1774609039997,77.76,66459.4033,1.8,-0.02543,1e-05,7.68158]
[1774609040279,77.76,66459.4033,1.8,-0.02543,1e-05,7.68158]
[1774609040910,77.76,66459.4033,1.8,-0.02543,1e-05,7.68158]
[1774609040955,77.76,66459.4033,1.8,-0.02543,1e-05,7.68281]
[1774609041961,77.76,66459.4033,1.8,-0.02543,1e-05,7.68281]
[1774609047004,77.76,66441.4433,1.8,-0.02553,1e-05,7.70577]
[1774609049150,77.75,66437.0633,1.8,-0.02555,1e-05,7.71154]
[1774609049495,77.75,66437.0633,1.8,-0.02555,1e-05,7.71154]
[1774609049847,77.75,66437.0633,1.8,-0.02555,1e-05,7.71154]
[1774609050162,77.75,66437.0633,1.8,-0.02555,1e-05,7.71138]
[1774609050505,77.75,66437.0633,1.8,-0.02555,1e-05,7.71138]
[1774609050545,77.75,66437.0633,1.8,-0.02555,1e-05,7.71138]
[1774609052112,77.75,66448.3133,1.8,-0.02548,1e-05,7.69352]
[1774609052575,77.75,66448.3133,1.8,-0.02548,1e-05,7.69352]
[1774609058047,77.75,66433.2233,1.8,-0.02557,1e-05,7.71413]
[1774609058070,77.75,66433.2233,1.8,-0.02557,1e-05,7.71413]
[1774609059021,77.75,66431.4467,1.8,-0.02558,1e-05,7.71632]
[1774609059508,77.75,66431.4467,1.8,-0.02558,1e-05,7.71632]
[1774609059562,77.76,66431.4467,1.8,-0.02559,1e-05,7.71879]
[1774609062357,77.75,66432.0967,1.8,-0.02558,1e-05,7.71737]
[1774609062708,77.75,66432.0967,1.8,-0.02558,1e-05,7.71737]
[1774609062917,77.75,66432.0967,1.8,-0.02558,1e-05,7.71737]
[1774609062961,77.75,66432.0967,1.8,-0.02558,1e-05,7.71719]
[1774609063806,77.75,66432.0967,1.8,-0.02558,1e-05,7.71719]
[1774609066033,77.77,66457.0867,1.8,-0.02545,1e-05,7.68709]
[1774609066454,77.77,66457.0867,1.8,-0.02545,1e-05,7.68709]
[1774609067052,77.77,66464.65,1.8,-0.02541,1e-05,7.67829]
[1774609069755,77.76,66472.55,1.8,-0.02536,1e-05,7.66544]
[1774609069840,77.76,66472.55,1.8,-0.02536,1e-05,7.66544]
[1774609069843,77.76,66472.55,1.8,-0.02536,1e-05,7.66544]
[1774609069869,77.76,66472.55,1.8,-0.02535,1e-05,7.66439]
[1774609070706,77.76,66472.55,1.8,-0.02535,1e-05,7.66439]
[1774609071572,77.76,66472.8033,1.8,-0.02535,1e-05,7.66407]
[1774609071849,77.76,66472.8033,1.8,-0.02535,1e-05,7.66407]
[1774609072064,77.76,66468.1267,1.8,-0.02538,1e-05,7.67048]
[1774609073471,77.76,66466.7867,1.8,-0.02539,1e-05,7.67205]
[1774609074568,77.76,66466.7867,1.8,-0.02538,1e-05,7.67178]
[1774609078605,77.76,66473.09,1.8,-0.02534,1e-05,7.66211]
[1774609078632,77.76,66473.09,1.8,-0.02534,1e-05,7.66211]
[1774609078806,77.76,66473.09,1.8,-0.02534,1e-05,7.66211]
[1774609079071,77.76,66474.39,1.8,-0.02533,1e-05,7.66008]
[1774609084075,77.76,66448.8633,1.8,-0.02549,1e-05,7.6961]
[1774609089914,77.76,66461.1367,1.8,-0.02542,1e-05,7.68031]
[1774609095086,77.77,66472.54,1.8,-0.02536,1e-05,7.66658]
[1774609095092,77.77,66472.54,1.8,-0.02536,1e-05,7.66658]
[1774609101092,77.77,66458.5233,1.8,-0.02545,1e-05,7.68762]
[1774609102834,77.77,66458.6233,1.8,-0.02545,1e-05,7.68751]
[1774609105652,77.77,66454.2633,1.8,-0.02548,1e-05,7.69366]
[1774609105831,77.77,66454.2633,1.8,-0.02548,1e-05,7.69366]
[1774609109058,77.77,66455.04,1.8,-0.02547,1e-05,7.6927]
[1774609109100,77.77,66463.6033,1.8,-0.02542,1e-05,7.68098]
[1774609111993,77.78,66464.6033,1.8,-0.02542,1e-05,7.68024]
[1774609112015,77.78,66464.6033,1.8,-0.02542,1e-05,7.67969]
[1774609114389,77.78,66469.2867,1.8,-0.02539,1e-05,7.67449]
[1774609114784,77.78,66469.2867,1.8,-0.02539,1e-05,7.67449]
[1774609115002,77.78,66469.2867,1.8,-0.02539,1e-05,7.67449]
[1774609115106,77.78,66474.69,1.8,-0.02536,1e-05,7.66714]
[1774609116007,77.78,66474.69,1.8,-0.02536,1e-05,7.66714]
[1774609116074,77.78,66474.69,1.8,-0.02536,1e-05,7.6669]
[1774609116160,77.78,66474.69,1.8,-0.02536,1e-05,7.6669]
[1774609117264,77.78,66474.69,1.8,-0.02536,1e-05,7.66723]
[1774609118021,77.78,66474.69,1.8,-0.02536,1e-05,7.66723]
[1774609120266,77.8,66486.0367,1.8,-0.02533,1e-05,7.65912]
[1774609125967,77.83,66493.3133,1.8,-0.02532,1e-05,7.65849]
[1774609127052,77.83,66493.3133,1.8,-0.02532,1e-05,7.65849]
[1774609130856,77.84,66498.1933,1.8,-0.02531,1e-05,7.6561]
[1774609133560,77.86,66495.08,1.8,-0.02535,1e-05,7.66576]
[1774609137539,77.87,66497.0267,1.8,-0.02535,1e-05,7.66693]
[1774609138056,77.87,66497.0267,1.8,-0.02535,1e-05,7.6671]
[1774609143103,77.87,66497.3533,1.8,-0.02535,1e-05,7.66622]
[1774609144541,77.87,66496.9167,1.8,-0.02535,1e-05,7.6666]
[1774609144870,77.87,66496.9167,1.8,-0.02535,1e-05,7.6666]
[1774609145106,77.87,66496.9167,1.8,-0.02535,1e-05,7.66644]
[1774609145888,77.87,66496.9167,1.8,-0.02535,1e-05,7.66644]
[1774609146897,77.87,66496.9167,1.8,-0.02535,1e-05,7.66671]
[1774609150141,77.87,66468.77,1.8,-0.02552,1e-05,7.70634]
[1774609155152,77.87,66470.4333,1.8,-0.02552,1e-05,7.70537]
[1774609161153,77.88,66475.8933,1.8,-0.02549,1e-05,7.6995]
[1774609166158,77.88,66474.47,1.8,-0.0255,1e-05,7.70279]
[1774609171162,77.89,66475.9533,1.8,-0.0255,1e-05,7.70123]
[1774609176167,77.89,66465.7367,1.8,-0.02556,1e-05,7.7165]
[1774609176177,77.89,66465.7367,1.8,-0.02556,1e-05,7.7165]
[1774609183173,77.89,66462.8567,1.8,-0.02559,1e-05,7.72213]
[1774609189178,77.9,66458.4667,1.8,-0.02562,1e-05,7.72949]
[1774609194183,77.9,66467.1133,1.8,-0.02557,1e-05,7.71873]
[1774609196481,77.9,66471.78,1.8,-0.02555,1e-05,7.71281]
[1774609200316,77.91,66475.7067,1.8,-0.02553,1e-05,7.70843]
[1774609200995,77.91,66475.7067,1.8,-0.02553,1e-05,7.70843]
[1774609201720,77.91,66476.0267,1.8,-0.02553,1e-05,7.70809]
[1774609202884,77.91,66483.15,1.8,-0.02548,1e-05,7.69842]
[1774609202988,77.91,66483.15,1.8,-0.02548,1e-05,7.69856]
[1774609203709,77.91,66483.15,1.8,-0.02548,1e-05,7.69856]
[1774609204227,77.91,66510.2367,1.8,-0.02533,1e-05,7.66148]
[1774609204845,77.91,66510.2367,1.8,-0.02533,1e-05,7.66148]
[1774609205000,77.91,66510.2367,1.8,-0.02533,1e-05,7.66148]
[1774609205905,77.91,66510.2367,1.8,-0.02533,1e-05,7.66151]
[1774609207771,77.91,66510.2367,1.8,-0.02533,1e-05,7.66143]
[1774609208009,77.91,66510.2367,1.8,-0.02533,1e-05,7.66143]
[1774609208740,77.91,66510.2367,1.8,-0.02532,1e-05,7.66139]
[1774609209253,77.91,66484.1233,1.8,-0.02548,1e-05,7.6971]
[1774609211019,77.91,66476.83,1.8,-0.02552,1e-05,7.70704]
[1774609211060,77.91,66476.83,1.8,-0.02552,1e-05,7.70695]
[1774609211645,77.91,66476.83,1.8,-0.02552,1e-05,7.70695]
[1774609213085,77.91,66466.6533,1.8,-0.02558,1e-05,7.721]
[1774609214102,77.91,66466.6533,1.8,-0.02558,1e-05,7.72106]
[1774609217261,77.91,66442.4933,1.8,-0.02572,1e-05,7.75449]
[1774609222266,77.91,66445.53,1.8,-0.02571,1e-05,7.75038]
[1774609224214,77.91,66446.5,1.8,-0.0257,1e-05,7.74907]
[1774609229395,77.91,66428.48,1.8,-0.02581,1e-05,7.77458]
[1774609232504,77.91,66404.0933,1.8,-0.02596,1e-05,7.80882]
[1774609235455,77.91,66398.3967,1.8,-0.02599,1e-05,7.81685]
[1774609235551,77.91,66398.3967,1.8,-0.02599,1e-05,7.81685]
[1774609235610,77.91,66398.3967,1.8,-0.02599,1e-05,7.81685]
[1774609236134,77.91,66398.3967,1.8,-0.02599,1e-05,7.81685]
[1774609236288,77.91,66374.4633,1.8,-0.02614,1e-05,7.85014]
[1774609237473,77.91,66363.5967,1.8,-0.0262,1e-05,7.86526]
[1774609243295,77.91,66390.97,1.8,-0.02604,1e-05,7.82758]
[1774609248300,77.92,66397.5867,1.8,-0.02601,1e-05,7.82113]
[1774609249095,77.92,66397.5867,1.8,-0.02601,1e-05,7.82113]
[1774609252357,77.92,66382.5833,1.8,-0.0261,1e-05,7.84242]
[1774609256143,77.92,66371.8033,1.8,-0.02617,1e-05,7.85743]
[1774609257286,77.92,66371.8033,1.8,-0.02617,1e-05,7.85742]
[1774609258067,77.92,66377.5333,1.8,-0.02613,1e-05,7.84944]
[1774609259322,77.92,66377.38,1.8,-0.02613,1e-05,7.84966]
[1774609259423,77.92,66374.57,1.8,-0.02615,1e-05,7.85357]
[1774609260092,77.92,66374.57,1.8,-0.02615,1e-05,7.85357]
[1774609263324,77.92,66339.5333,1.8,-0.02636,1e-05,7.90188]
[1774609266421,77.92,66325.7767,1.8,-0.02644,1e-05,7.92081]
[1774609267134,77.92,66325.7767,1.8,-0.02644,1e-05,7.92081]
[1774609267176,77.92,66325.7767,1.8,-0.02644,1e-05,7.92067]
[1774609267648,77.92,66325.7767,1.8,-0.02644,1e-05,7.92067]
[1774609268343,77.92,66307.8867,1.8,-0.02655,1e-05,7.94573]
[1774609268683,77.92,66307.8867,1.8,-0.02655,1e-05,7.94573]
[1774609269018,77.92,66307.8867,1.8,-0.02655,1e-05,7.94573]
[1774609269146,77.92,66307.8867,1.8,-0.02655,1e-05,7.94573]
[1774609269216,77.91,66307.8867,1.8,-0.02654,1e-05,7.94271]
[1774609269791,77.91,66307.8867,1.8,-0.02654,1e-05,7.94271]
[1774609269952,77.91,66307.8867,1.8,-0.02654,1e-05,7.94271]
[1774609270666,77.91,66307.8867,1.8,-0.02654,1e-05,7.9427]
[1774609271353,77.91,66241.0933,1.8,-0.02695,1e-05,8.03696]
[1774609271548,77.91,66241.0933,1.8,-0.02695,1e-05,8.03696]
[1774609274149,77.91,66253.5967,1.8,-0.02687,1e-05,8.01859]
[1774609275366,77.91,66279.6667,1.8,-0.02671,1e-05,7.98123]
[1774609275689,77.91,66279.6667,1.8,-0.02671,1e-05,7.98123]
[1774609276124,77.91,66279.6667,1.8,-0.02671,1e-05,7.98123]
[1774609277369,77.91,66317.04,1.8,-0.02648,1e-05,7.92843]
[1774609282913,77.91,66316.7967,1.8,-0.02648,1e-05,7.92849]
[1774609283963,77.91,66316.7967,1.8,-0.02648,1e-05,7.92846]
[1774609284675,77.91,66334.16,1.8,-0.02637,1e-05,7.90402]
[1774609285378,77.91,66360.7767,1.8,-0.02621,1e-05,7.86679]
[1774609286038,77.91,66360.7767,1.8,-0.02621,1e-05,7.86679]
[1774609286171,77.91,66360.7767,1.8,-0.02621,1e-05,7.86679]
[1774609286196,77.91,66360.7767,1.8,-0.02621,1e-05,7.86679]
[1774609291349,77.91,66375.39,1.8,-0.02612,1e-05,7.84656]
[1774609296574,77.91,66383.5733,1.8,-0.02607,1e-05,7.83446]
[1774609296850,77.91,66383.5733,1.8,-0.02607,1e-05,7.83446]
[1774609296854,77.91,66383.5733,1.8,-0.02607,1e-05,7.83446]
[1774609302088,77.91,66402.3733,1.8,-0.02596,1e-05,7.80871]
[1774609307340,77.91,66416.15,1.8,-0.02588,1e-05,7.79011]
[1774609312375,77.91,66400.68,1.8,-0.02597,1e-05,7.81206]
[1774609317410,77.91,66411.6,1.8,-0.02591,1e-05,7.79736]
[1774609322417,77.91,66397.6667,1.8,-0.026,1e-05,7.81711]
[1774609327422,77.91,66387.1367,1.8,-0.02606,1e-05,7.8319]
[1774609329334,77.91,66385.98,1.8,-0.02607,1e-05,7.83354]
[1774609329959,77.91,66385.98,1.8,-0.02607,1e-05,7.83358]
[1774609330434,77.91,66409.5733,1.8,-0.02593,1e-05,7.80091]
[1774609332524,77.91,66423.6933,1.8,-0.02584,1e-05,7.78127]
[1774609337979,77.91,66429.2333,1.8,-0.02581,1e-05,7.77345]
[1774609343455,77.92,66459.06,1.8,-0.02563,1e-05,7.73337]
[1774609348460,77.92,66472.5667,1.8,-0.02556,1e-05,7.71515]
[1774609349428,77.92,66472.5667,1.8,-0.02556,1e-05,7.71515]
[1774609352464,77.92,66444.87,1.8,-0.02572,1e-05,7.75304]
[1774609357469,77.92,66437.88,1.8,-0.02576,1e-05,7.76267]
[1774609363475,77.92,66441.8533,1.8,-0.02574,1e-05,7.75721]
[1774609368798,77.92,66440.4067,1.8,-0.02575,1e-05,7.75919]
[1774609374067,77.92,66438.3467,1.8,-0.02576,1e-05,7.76204]
[1774609374490,77.92,66438.3467,1.8,-0.02576,1e-05,7.76204]
[1774609375373,77.92,66438.3467,1.8,-0.02576,1e-05,7.76205]
[1774609377053,77.92,66440.9633,1.8,-0.02574,1e-05,7.75872]
[1774609377489,77.92,66407.9267,1.8,-0.02594,1e-05,7.8045]
[1774609377721,77.92,66407.9267,1.8,-0.02594,1e-05,7.8045]
[1774609377724,77.92,66407.9267,1.8,-0.02594,1e-05,7.8045]
[1774609378030,77.92,66407.9267,1.8,-0.02594,1e-05,7.8045]
[1774609380039,77.93,66412.0533,1.8,-0.02592,1e-05,7.80046]
[1774609380565,77.93,66425.7433,1.8,-0.02585,1e-05,7.78272]
[1774609381710,77.93,66421.6233,1.8,-0.02588,1e-05,7.78951]
[1774609382094,77.93,66421.6233,1.8,-0.02588,1e-05,7.78951]
[1774609384497,77.94,66380.0567,1.8,-0.02613,1e-05,7.84894]
[1774609386339,77.94,66376.5367,1.8,-0.02615,1e-05,7.85393]
[1774609387889,77.94,66376.5367,1.8,-0.02615,1e-05,7.85401]
[1774609388081,77.94,66376.5367,1.8,-0.02615,1e-05,7.85401]
[1774609390622,77.94,66390.8167,1.8,-0.02607,1e-05,7.83466]
[1774609390936,77.94,66390.8167,1.8,-0.02607,1e-05,7.83466]
[1774609393228,77.94,66398.0767,1.8,-0.02603,1e-05,7.82549]
[1774609393599,77.94,66398.0767,1.8,-0.02603,1e-05,7.82549]
[1774609394183,77.94,66398.0767,1.8,-0.02603,1e-05,7.82553]
[1774609394853,77.95,66398.89,1.8,-0.02603,1e-05,7.82579]
[1774609395516,77.95,66365.9533,1.8,-0.02623,1e-05,7.8722]
[1774609395863,77.95,66365.9533,1.8,-0.02623,1e-05,7.8722]
[1774609396384,77.95,66365.9533,1.8,-0.02623,1e-05,7.8722]
[1774609397580,77.95,66354.78,1.8,-0.0263,1e-05,7.88855]
[1774609398031,77.95,66354.78,1.8,-0.0263,1e-05,7.88855]
[1774609398464,77.95,66354.78,1.8,-0.0263,1e-05,7.88941]
[1774609404525,77.95,66357.9,1.8,-0.02629,1e-05,7.88541]
[1774609405882,77.95,66357.9,1.8,-0.02629,1e-05,7.88544]
[1774609409256,77.95,66363.7067,1.8,-0.02625,1e-05,7.87743]
[1774609411535,77.95,66389.3933,1.8,-0.02609,1e-05,7.84082]
[1774609413465,77.95,66389.3933,1.8,-0.0261,1e-05,7.84085]
[1774609416017,77.95,66406.76,1.8,-0.02599,1e-05,7.81688]
[1774609420339,77.95,66387.22,1.8,-0.02611,1e-05,7.84416]
[1774609425555,77.95,66385.51,1.8,-0.02612,1e-05,7.84646]
[1774609430559,77.95,66394.0133,1.8,-0.02607,1e-05,7.8347]
[1774609435564,77.95,66383.2633,1.8,-0.02613,1e-05,7.8496]
[1774609440168,77.95,66391.19,1.8,-0.02609,1e-05,7.83863]
[1774609440261,77.95,66391.19,1.8,-0.02609,1e-05,7.83863]
[1774609444633,77.96,66409.9633,1.8,-0.02597,1e-05,7.81284]
[1774609450414,77.96,66413.3033,1.8,-0.02596,1e-05,7.80859]
[1774609451405,77.96,66413.3033,1.8,-0.02596,1e-05,7.80859]
[1774609455292,77.96,66416.9133,1.8,-0.02594,1e-05,7.80393]
[1774609460326,77.96,66436.3833,1.8,-0.02582,1e-05,7.77754]
[1774609463046,77.96,66444.9867,1.8,-0.02577,1e-05,7.76609]
[1774609465230,77.96,66442.3967,1.8,-0.02579,1e-05,7.76995]
[1774609470554,77.96,66436.2367,1.8,-0.02583,1e-05,7.77926]
[1774609475589,77.97,66444.2633,1.8,-0.02578,1e-05,7.768]
[1774609480608,77.97,66445.79,1.8,-0.02577,1e-05,7.7666]
[1774609485619,77.97,66428.55,1.8,-0.02588,1e-05,7.79103]
[1774609490624,77.97,66426.27,1.8,-0.0259,1e-05,7.79467]
[1774609495629,77.97,66410.8467,1.8,-0.02599,1e-05,7.81637]
[1774609500634,77.97,66422.2367,1.8,-0.02592,1e-05,7.80092]
[1774609505639,77.97,66418.61,1.8,-0.02594,1e-05,7.8063]
[1774609509643,77.97,66443.23,1.8,-0.0258,1e-05,7.77272]
[1774609515649,77.98,66455.1633,1.8,-0.02573,1e-05,7.75719]
[1774609520654,77.98,66462.12,1.8,-0.0257,1e-05,7.74848]
[1774609526660,77.98,66457.2967,1.8,-0.02573,1e-05,7.75614]
[1774609531665,77.98,66461.6833,1.8,-0.0257,1e-05,7.75004]
[1774609537023,77.99,66447.0333,1.8,-0.02579,1e-05,7.77118]
[1774609542058,77.99,66451.73,1.8,-0.02577,1e-05,7.76543]
[1774609547094,77.99,66446.7567,1.8,-0.0258,1e-05,7.77297]
[1774609552686,77.99,66447.7333,1.8,-0.0258,1e-05,7.77229]
[1774609557695,78.0,66436.88,1.8,-0.02586,1e-05,7.78787]
[1774609558779,78.0,66436.88,1.8,-0.02586,1e-05,7.78798]
[1774609565703,78.0,66427.3033,1.8,-0.02592,1e-05,7.80175]
[1774609571709,78.0,66429.48,1.8,-0.02591,1e-05,7.79927]
[1774609576714,78.0,66421.8467,1.8,-0.02596,1e-05,7.81017]
[1774609581719,78.0,66432.15,1.8,-0.0259,1e-05,7.79635]
[1774609586724,78.0,66444.2567,1.8,-0.02583,1e-05,7.78018]
[1774609591729,78.0,66446.4967,1.8,-0.02582,1e-05,7.77682]
[1774609596734,78.01,66462.0533,1.8,-0.02573,1e-05,7.75612]
[1774609601739,78.01,66461.6133,1.8,-0.02573,1e-05,7.75745]
[1774609606744,78.01,66469.7733,1.8,-0.02569,1e-05,7.74705]
[1774609612583,78.01,66468.16,1.8,-0.0257,1e-05,7.75015]
[1774609618592,78.02,66480.1433,1.8,-0.02563,1e-05,7.73499]
[1774609621904,78.02,66488.69,1.8,-0.02559,1e-05,7.72389]
[1774609627656,78.02,66493.18,1.8,-0.02557,1e-05,7.71909]
[1774609632728,78.03,66493.24,1.8,-0.02557,1e-05,7.72011]
[1774609637291,78.03,66493.7433,1.8,-0.02557,1e-05,7.72029]
[1774609642783,78.03,66502.9967,1.8,-0.02552,1e-05,7.70905]
[1774609647788,78.04,66502.0167,1.8,-0.02553,1e-05,7.71158]
[1774609652793,78.04,66503.5,1.8,-0.02553,1e-05,7.70988]
[1774609657799,78.04,66486.8433,1.8,-0.02563,1e-05,7.73387]
[1774609662804,78.05,66479.5233,1.8,-0.02568,1e-05,7.74488]
[1774609667809,78.05,66459.7533,1.8,-0.0258,1e-05,7.7729]
[1774609672814,78.05,66453.6967,1.8,-0.02583,1e-05,7.78182]
[1774609677432,78.05,66462.9233,1.8,-0.02578,1e-05,7.7696]
[1774609683833,78.05,66467.67,1.8,-0.02576,1e-05,7.76402]
[1774609685186,78.05,66460.3833,1.8,-0.0258,1e-05,7.77419]
[1774609690840,78.06,66455.4467,1.8,-0.02583,1e-05,7.78164]
[1774609695845,78.06,66459.0333,1.8,-0.02581,1e-05,7.77725]
[1774609700850,78.06,66463.64,1.8,-0.02579,1e-05,7.77151]
[1774609705855,78.06,66466.55,1.8,-0.02577,1e-05,7.76811]
[1774609710860,78.06,66455.2367,1.8,-0.02584,1e-05,7.78432]
[1774609715865,78.06,66444.8667,1.8,-0.0259,1e-05,7.79821]
[1774609720870,78.07,66441.5167,1.8,-0.02592,1e-05,7.8032]
[1774609721637,78.07,66441.5167,1.8,-0.02592,1e-05,7.8032]
[1774609725433,78.07,66421.3867,1.8,-0.02605,1e-05,7.83126]
[1774609726788,78.07,66421.3867,1.8,-0.02605,1e-05,7.83128]
[1774609726789,78.07,66421.3867,1.8,-0.02605,1e-05,7.8313]
[1774609731080,78.07,66413.5867,1.8,-0.0261,1e-05,7.84339]
[1774609732844,78.07,66414.2667,1.8,-0.02609,1e-05,7.84276]
[1774609732882,78.07,66416.1233,1.8,-0.02609,1e-05,7.8405]
[1774609733813,78.07,66416.1233,1.8,-0.02609,1e-05,7.8405]
[1774609733827,78.07,66416.1233,1.8,-0.02609,1e-05,7.84051]
[1774609738888,78.08,66416.8967,1.8,-0.02609,1e-05,7.841]
[1774609744895,78.08,66407.42,1.8,-0.02615,1e-05,7.85596]
[1774609749901,78.09,66409.0267,1.8,-0.02615,1e-05,7.85517]
[1774609752602,78.09,66409.53,1.8,-0.02615,1e-05,7.85506]
[1774609758619,78.09,66408.01,1.8,-0.02616,1e-05,7.85918]
[1774609763915,78.1,66420.2567,1.8,-0.0261,1e-05,7.84362]
[1774609768920,78.1,66425.8,1.8,-0.02607,1e-05,7.83751]
[1774609774731,78.11,66417.6733,1.8,-0.02612,1e-05,7.84979]
[1774609779737,78.11,66416.1567,1.8,-0.02614,1e-05,7.85305]
[1774609780070,78.11,66416.1567,1.8,-0.02614,1e-05,7.85332]
[1774609780523,78.11,66416.1567,1.8,-0.02614,1e-05,7.85332]
[1774609780773,78.11,66416.1567,1.8,-0.02614,1e-05,7.85356]
[1774609782586,78.11,66416.1567,1.8,-0.02614,1e-05,7.85403]
[1774609783794,78.12,66376.7367,1.8,-0.02638,1e-05,7.90987]
[1774609788830,78.12,66374.55,1.8,-0.0264,1e-05,7.91522]
[1774609791595,78.12,66371.8767,1.8,-0.02642,1e-05,7.91984]
[1774609791851,78.13,66371.8767,1.8,-0.02642,1e-05,7.92028]
[1774609796886,78.13,66367.9067,1.8,-0.02645,1e-05,7.92704]
[1774609801921,78.13,66364.1367,1.8,-0.02648,1e-05,7.93348]
[1774609806956,78.14,66380.2967,1.8,-0.02639,1e-05,7.91214]
[1774609809450,78.14,66374.1533,1.8,-0.02643,1e-05,7.92124]
[1774609814851,78.14,66403.96,1.8,-0.02625,1e-05,7.88089]
[1774609818562,78.14,66406.2967,1.8,-0.02624,1e-05,7.87862]
[1774609818919,78.14,66406.2967,1.8,-0.02624,1e-05,7.87862]
[1774609824914,78.15,66393.7167,1.8,-0.02632,1e-05,7.89749]
[1774609830987,78.15,66409.3933,1.8,-0.02624,1e-05,7.87734]
[1774609833346,78.15,66410.39,1.8,-0.02623,1e-05,7.87557]
[1774609833384,78.15,66410.39,1.8,-0.02623,1e-05,7.87557]
[1774609833597,78.15,66410.39,1.8,-0.02623,1e-05,7.87557]
[1774609833628,78.15,66410.39,1.8,-0.02623,1e-05,7.87582]
[1774609834330,78.15,66410.39,1.8,-0.02623,1e-05,7.87582]
[1774609839996,78.19,66425.99,1.8,-0.02619,1e-05,7.86781]
[1774609843293,78.2,66425.9567,1.8,-0.0262,1e-05,7.86953]
[1774609843444,78.2,66425.9567,1.8,-0.0262,1e-05,7.87008]
[1774609846471,78.21,66425.2867,1.8,-0.02621,1e-05,7.87266]
[1774609846914,78.21,66425.2867,1.8,-0.02621,1e-05,7.87348]
[1774609850007,78.26,66449.1267,1.8,-0.02614,1e-05,7.85736]
[1774609856013,78.35,66461.9167,1.8,-0.02619,1e-05,7.87286]
[1774609857430,78.37,66461.9167,1.8,-0.02621,1e-05,7.87814]
[1774609858015,78.38,66459.7767,1.8,-0.02625,1e-05,7.88629]
[1774609858604,78.38,66459.7767,1.8,-0.02625,1e-05,7.88629]
[1774609858662,78.39,66459.7767,1.8,-0.02626,1e-05,7.88838]
[1774609864022,78.45,66463.02,1.8,-0.02633,1e-05,7.90697]
[1774609869027,78.47,66451.66,1.8,-0.02642,1e-05,7.92876]
[1774609875034,78.5,66448.94,1.8,-0.02647,1e-05,7.94178]
[1774609877143,78.5,66448.67,1.8,-0.02648,1e-05,7.94291]
[1774609878432,78.5,66448.0033,1.8,-0.02648,1e-05,7.94421]
[1774609881353,78.53,66455.1833,1.8,-0.02649,1e-05,7.94538]
[1774609884341,78.54,66443.5733,1.8,-0.02656,1e-05,7.9626]
[1774609890050,78.54,66444.1233,1.8,-0.02656,1e-05,7.96383]
[1774609895054,78.55,66445.5133,1.8,-0.02656,1e-05,7.96267]
[1774609899645,78.55,66463.94,1.8,-0.02645,1e-05,7.93844]
[1774609899916,78.55,66463.94,1.8,-0.02646,1e-05,7.93882]
[1774609900775,78.55,66463.94,1.8,-0.02646,1e-05,7.93882]
[1774609900875,78.55,66463.94,1.8,-0.02646,1e-05,7.93896]
[1774609901122,78.55,66463.94,1.8,-0.02646,1e-05,7.93896]
[1774609902060,78.55,66484.3,1.8,-0.02634,1e-05,7.91084]
[1774609906592,78.55,66486.82,1.8,-0.02632,1e-05,7.90799]
[1774609912070,78.56,66488.05,1.8,-0.02632,1e-05,7.90725]
[1774609913276,78.56,66488.05,1.8,-0.02632,1e-05,7.90741]
[1774609914072,78.56,66486.2033,1.8,-0.02633,1e-05,7.91013]
[1774609919077,78.56,66481.5,1.8,-0.02637,1e-05,7.91867]
[1774609922251,78.57,66474.6,1.8,-0.02641,1e-05,7.92943]
[1774609923081,78.57,66475.52,1.8,-0.02641,1e-05,7.92854]
[1774609927471,78.57,66486.8167,1.8,-0.02634,1e-05,7.91344]
[1774609933093,78.57,66491.28,1.8,-0.02632,1e-05,7.90821]
[1774609938889,78.58,66506.74,1.8,-0.02623,1e-05,7.88792]
[1774609943925,78.58,66496.6267,1.8,-0.0263,1e-05,7.90283]
[1774609946086,78.58,66494.71,1.8,-0.02631,1e-05,7.90565]
[1774609951982,78.58,66494.39,1.8,-0.02631,1e-05,7.90632]
[1774609957017,78.58,66498.7467,1.8,-0.02629,1e-05,7.90112]
[1774609962052,78.59,66502.2333,1.8,-0.02627,1e-05,7.89714]
[1774609967087,78.59,66507.7833,1.8,-0.02624,1e-05,7.89036]
[1774609972122,78.59,66495.0967,1.8,-0.02632,1e-05,7.9087]
[1774609977136,78.59,66495.7267,1.8,-0.02632,1e-05,7.9086]
[1774609978473,78.59,66495.3467,1.8,-0.02632,1e-05,7.90928]
[1774609979243,78.59,66495.3467,1.8,-0.02633,1e-05,7.90943]
[1774609985144,78.6,66506.36,1.8,-0.02626,1e-05,7.89533]
[1774609990150,78.6,66527.4033,1.8,-0.02614,1e-05,7.86725]
[1774609992152,78.6,66564.0667,1.8,-0.02593,1e-05,7.81738]
[1774609996525,78.61,66577.26,1.8,-0.02585,1e-05,7.80062]
[1774610002162,78.61,66569.2067,1.8,-0.02591,1e-05,7.81369]
[1774610007167,78.62,66562.26,1.8,-0.02596,1e-05,7.82476]
[1774610012172,78.62,66540.7667,1.8,-0.02609,1e-05,7.85484]
[1774610017176,78.62,66535.7267,1.8,-0.02612,1e-05,7.86299]
[1774610020480,78.63,66561.0967,1.8,-0.02598,1e-05,7.82915]
[1774610025792,78.63,66553.1867,1.8,-0.02603,1e-05,7.84116]
[1774610031944,78.64,66549.1,1.8,-0.02606,1e-05,7.84837]
[1774610032075,78.64,66549.1,1.8,-0.02606,1e-05,7.84837]
[1774610038197,78.64,66536.5467,1.8,-0.02614,1e-05,7.86739]
[1774610044208,78.64,66537.3333,1.8,-0.02614,1e-05,7.86764]
[1774610048207,78.65,66567.21,1.8,-0.02597,1e-05,7.82759]
[1774610053712,78.65,66573.64,1.8,-0.02594,1e-05,7.8206]
[1774610058747,78.66,66578.6833,1.8,-0.02591,1e-05,7.81525]
[1774610063782,78.66,66580.32,1.8,-0.02591,1e-05,7.8146]
[1774610068817,78.67,66573.0567,1.8,-0.02596,1e-05,7.82609]
[1774610074232,78.67,66586.1033,1.8,-0.02588,1e-05,7.80892]
[1774610079894,78.68,66589.0367,1.8,-0.02588,1e-05,7.80687]
[1774610085243,78.68,66580.7967,1.8,-0.02593,1e-05,7.81972]
[1774610090251,78.68,66579.3433,1.8,-0.02594,1e-05,7.82322]
[1774610095257,78.69,66591.09,1.8,-0.02588,1e-05,7.80865]
[1774610101041,78.69,66584.55,1.8,-0.02593,1e-05,7.81946]
[1774610106076,78.7,66582.0467,1.8,-0.02595,1e-05,7.82438]
[1774610107124,78.7,66582.0467,1.8,-0.02595,1e-05,7.82438]
[1774610113125,78.71,66585.6233,1.8,-0.02594,1e-05,7.82159]
[1774610114597,78.71,66582.41,1.8,-0.02596,1e-05,7.82628]
[1774610116663,78.71,66580.84,1.8,-0.02597,1e-05,7.82902]
[1774610120272,78.71,66580.84,1.8,-0.02597,1e-05,7.82989]
[1774610122529,78.71,66591.7333,1.8,-0.02591,1e-05,7.81593]
[1774610126127,78.72,66590.7067,1.8,-0.02592,1e-05,7.81825]
[1774610128899,78.72,66596.8033,1.8,-0.02589,1e-05,7.81085]
[1774610134288,78.72,66605.7833,1.8,-0.02584,1e-05,7.7997]
[1774610139306,78.73,66624.57,1.8,-0.02574,1e-05,7.77587]
[1774610144311,78.74,66626.24,1.8,-0.02573,1e-05,7.77548]
[1774610149316,78.74,66631.0133,1.8,-0.02571,1e-05,7.77088]
[1774610154321,78.75,66632.26,1.8,-0.02571,1e-05,7.77114]
[1774610159326,78.75,66644.6067,1.8,-0.02565,1e-05,7.75632]
[1774610164331,78.76,66642.7467,1.8,-0.02567,1e-05,7.76087]
[1774610169336,78.79,66655.3433,1.8,-0.02563,1e-05,7.75326]
[1774610174340,78.81,66653.7533,1.8,-0.02568,1e-05,7.76481]
[1774610179345,78.83,66648.2233,1.8,-0.02573,1e-05,7.77775]
[1774610184350,78.83,66646.0567,1.8,-0.02575,1e-05,7.78247]
[1774610185326,78.83,66646.0567,1.8,-0.02575,1e-05,7.78247]
[1774610191357,78.84,66664.2967,1.8,-0.02565,1e-05,7.75943]
[1774610195640,78.85,66664.7267,1.8,-0.02566,1e-05,7.76043]
[1774610201369,78.86,66629.9733,1.8,-0.02588,1e-05,7.8134]
[1774610206374,78.87,66629.0633,1.8,-0.0259,1e-05,7.81612]
[1774610211379,78.87,66636.8633,1.8,-0.02586,1e-05,7.807]
[1774610216384,78.88,66639.51,1.8,-0.02585,1e-05,7.80496]
[1774610221389,78.88,66642.8433,1.8,-0.02583,1e-05,7.80204]
[1774610226083,78.88,66639.1867,1.8,-0.02586,1e-05,7.80829]
[1774610231077,78.89,66644.7067,1.8,-0.02583,1e-05,7.80234]
[1774610236408,78.89,66629.0333,1.8,-0.02593,1e-05,7.82553]
[1774610242045,78.9,66619.8233,1.8,-0.02599,1e-05,7.83971]
[1774610247174,78.9,66601.9267,1.8,-0.0261,1e-05,7.86518]
[1774610250422,78.9,66627.53,1.8,-0.02595,1e-05,7.831]
[1774610255427,78.91,66608.86,1.8,-0.02607,1e-05,7.85682]
[1774610259195,78.91,66599.1667,1.8,-0.02613,1e-05,7.87073]
[1774610259237,78.91,66599.1667,1.8,-0.02613,1e-05,7.87073]
[1774610259248,78.91,66599.1667,1.8,-0.02613,1e-05,7.87073]
[1774610259335,78.91,66599.1667,1.8,-0.02613,1e-05,7.87093]
[1774610259900,78.91,66599.1667,1.8,-0.02613,1e-05,7.87093]
[1774610260188,78.91,66599.1667,1.8,-0.02613,1e-05,7.87093]
[1774610260231,78.91,66599.1667,1.8,-0.02613,1e-05,7.87165]
[1774610261803,78.91,66594.61,1.8,-0.02616,1e-05,7.87836]
[1774610262067,78.91,66594.61,1.8,-0.02616,1e-05,7.87836]
[1774610262196,78.91,66594.61,1.8,-0.02616,1e-05,7.87882]
[1774610267231,78.92,66593.5033,1.8,-0.02617,1e-05,7.88123]
[1774610272266,78.92,66594.5633,1.8,-0.02617,1e-05,7.88067]
[1774610277301,78.92,66601.7067,1.8,-0.02613,1e-05,7.87182]
[1774610277456,78.92,66601.7067,1.8,-0.02613,1e-05,7.87182]
[1774610283346,78.92,66592.0167,1.8,-0.02619,1e-05,7.88618]
[1774610288381,78.93,66589.8167,1.8,-0.02621,1e-05,7.89003]
[1774610293417,78.93,66589.3433,1.8,-0.02621,1e-05,7.89147]
[1774610298453,78.93,66577.61,1.8,-0.02629,1e-05,7.90828]
[1774610303479,78.93,66596.2533,1.8,-0.02618,1e-05,7.88334]
[1774610308484,78.94,66610.62,1.8,-0.0261,1e-05,7.86459]
[1774610313489,78.94,66621.3533,1.8,-0.02604,1e-05,7.85016]
[1774610318494,78.94,66623.5767,1.8,-0.02603,1e-05,7.84825]
[1774610324500,78.95,66627.8067,1.8,-0.02601,1e-05,7.84384]
[1774610329505,78.95,66624.5333,1.8,-0.02603,1e-05,7.84955]
[1774610334510,78.95,66652.7567,1.8,-0.02587,1e-05,7.81232]
[1774610339515,78.96,66657.5267,1.8,-0.02585,1e-05,7.80734]
[1774610345521,78.96,66656.2867,1.8,-0.02586,1e-05,7.81087]
[1774610350526,78.97,66662.5467,1.8,-0.02583,1e-05,7.80388]
[1774610355587,78.97,66663.49,1.8,-0.02583,1e-05,7.80411]
[1774610355949,78.97,66663.49,1.8,-0.02583,1e-05,7.80411]
[1774610356458,78.97,66663.49,1.8,-0.02583,1e-05,7.80411]
[1774610361899,78.98,66678.7367,1.8,-0.02575,1e-05,7.78575]
[1774610366540,78.98,66677.3233,1.8,-0.02577,1e-05,7.78868]
[1774610366592,78.98,66677.3233,1.8,-0.02577,1e-05,7.78868]
[1774610370210,78.99,66693.09,1.8,-0.02568,1e-05,7.76867]
[1774610373410,78.99,66691.2167,1.8,-0.02569,1e-05,7.77144]
[1774610376327,78.99,66683.04,1.8,-0.02574,1e-05,7.7836]
[1774610381558,79.0,66680.73,1.8,-0.02577,1e-05,7.78877]
[1774610386562,79.0,66679.9967,1.8,-0.02578,1e-05,7.79147]
[1774610391567,79.01,66677.4167,1.8,-0.0258,1e-05,7.79659]
[1774610396333,79.01,66675.5233,1.8,-0.02581,1e-05,7.80043]
[1774610397333,79.01,66675.5233,1.8,-0.02581,1e-05,7.80074]
[1774610397573,79.01,66672.3367,1.8,-0.02583,1e-05,7.80539]
[1774610402578,79.01,66657.9933,1.8,-0.02592,1e-05,7.82496]
[1774610405657,79.01,66655.3533,2.8,-0.02593,1e-05,7.82851]
[1774610406582,79.01,66654.0967,2.8,-0.02594,1e-05,7.83049]
[1774610412588,79.02,66657.1,2.8,-0.02593,1e-05,7.82796]
[1774610416599,79.02,66654.41,2.8,-0.02595,1e-05,7.83267]
[1774610423599,79.03,66655.35,2.8,-0.02595,1e-05,7.83316]
[1774610428592,79.03,66655.2233,2.8,-0.02596,1e-05,7.83435]
[1774610431088,79.03,66655.62,2.8,-0.02596,1e-05,7.83456]
[1774610435070,79.04,66654.0933,2.8,-0.02597,1e-05,7.83673]
[1774610438571,79.04,66632.2167,2.8,-0.0261,1e-05,7.86722]
[1774610441189,79.04,66627.09,2.8,-0.02613,1e-05,7.87479]
[1774610443876,79.04,66627.09,2.8,-0.02614,1e-05,7.87686]
[1774610446625,79.05,66670.5333,2.8,-0.02589,1e-05,7.8182]
[1774610447351,79.05,66670.5333,2.8,-0.02589,1e-05,7.8182]
[1774610451785,79.05,66673.04,2.8,-0.02588,1e-05,7.81619]
[1774610457581,79.06,66676.37,2.8,-0.02587,1e-05,7.81337]
[1774610462616,79.06,66673.5233,2.8,-0.02589,1e-05,7.81864]
[1774610465939,79.06,66676.4967,2.8,-0.02587,1e-05,7.81544]
[1774610465972,79.06,66676.4967,2.8,-0.02587,1e-05,7.81544]
[1774610467200,79.06,66676.4967,2.8,-0.02587,1e-05,7.81576]
[1774610467543,79.06,66676.4967,2.8,-0.02587,1e-05,7.81576]
[1774610467656,79.07,66676.4967,2.8,-0.02589,1e-05,7.81918]
[1774610472665,79.08,66695.9467,2.8,-0.02578,1e-05,7.79338]
[1774610476759,79.08,66676.82,2.8,-0.02589,1e-05,7.81954]
[1774610477668,79.08,66672.2167,2.8,-0.02592,1e-05,7.82608]
[1774610478420,79.08,66672.2167,2.8,-0.02592,1e-05,7.82608]
[1774610478669,79.08,66642.3767,2.8,-0.02609,1e-05,7.86705]
[1774610481538,79.08,66642.0067,2.8,-0.0261,1e-05,7.86945]
[1774610484544,79.08,66627.2433,2.8,-0.02619,1e-05,7.89013]
[1774610485979,79.08,66637.32,2.8,-0.02613,1e-05,7.87664]
[1774610486124,79.08,66637.32,2.8,-0.02613,1e-05,7.87664]
[1774610487594,79.09,66642.52,2.8,-0.0261,1e-05,7.8697]
[1774610490942,79.09,66662.8033,2.8,-0.02599,1e-05,7.84288]
[1774610493709,79.09,66661.8,2.8,-0.02599,1e-05,7.84412]
[1774610498895,79.09,66657.9833,2.8,-0.02602,1e-05,7.85043]
[1774610504694,79.1,66649.61,2.8,-0.02608,1e-05,7.86312]
[1774610509699,79.1,66654.4367,2.8,-0.02605,1e-05,7.85752]
[1774610514991,79.1,66656.15,2.8,-0.02605,1e-05,7.85643]
[1774610520026,79.11,66654.3967,2.8,-0.02606,1e-05,7.85984]
[1774610525716,79.11,66644.5,2.8,-0.02612,1e-05,7.87427]
[1774610531730,79.11,66628.8967,2.8,-0.02622,1e-05,7.89656]
[1774610534435,79.11,66628.7433,2.8,-0.02622,1e-05,7.89704]
[1774610539739,79.11,66610.3133,2.8,-0.02633,1e-05,7.92298]
[1774610545745,79.12,66608.14,2.8,-0.02635,1e-05,7.92646]
[1774610550752,79.12,66607.48,2.8,-0.02635,1e-05,7.92776]
[1774610555757,79.12,66639.2667,2.8,-0.02616,1e-05,7.88381]
[1774610555774,79.12,66639.2667,2.8,-0.02616,1e-05,7.88381]
[1774610561686,79.12,66647.8867,2.8,-0.02612,1e-05,7.87284]
[1774610567769,79.12,66647.2533,2.8,-0.02612,1e-05,7.8749]
[1774610573085,79.13,66647.7533,2.8,-0.02612,1e-05,7.87507]
[1774610578085,79.13,66652.9667,2.8,-0.0261,1e-05,7.86882]
[1774610584784,79.13,66639.0733,2.8,-0.02618,1e-05,7.88903]
[1774610589789,79.13,66630.4733,2.8,-0.02624,1e-05,7.90148]
[1774610594794,79.14,66621.0067,2.8,-0.0263,1e-05,7.91505]
[1774610600595,79.14,66621.7333,2.8,-0.02629,1e-05,7.91466]
[1774610605630,79.14,66630.4833,2.8,-0.02624,1e-05,7.90323]
[1774610610665,79.14,66635.8933,2.8,-0.02622,1e-05,7.89646]
[1774610615700,79.14,66640.8533,2.8,-0.02619,1e-05,7.88947]
[1774610620735,79.15,66643.61,2.8,-0.02617,1e-05,7.88642]
[1774610623692,79.15,66644.78,2.8,-0.02617,1e-05,7.88512]
[1774610626761,79.15,66633.4833,2.8,-0.02624,1e-05,7.90101]
[1774610629958,79.15,66629.1867,2.8,-0.02626,1e-05,7.9074]
[1774610632931,79.15,66642.4833,2.8,-0.02619,1e-05,7.88961]
[1774610638839,79.15,66632.9133,2.8,-0.02625,1e-05,7.90349]
[1774610643844,79.15,66632.3833,2.8,-0.02625,1e-05,7.9048]
[1774610648849,79.16,66633.3167,2.8,-0.02625,1e-05,7.9041]
[1774610653854,79.16,66631.7633,2.8,-0.02626,1e-05,7.90682]
[1774610658859,79.16,66637.2467,2.8,-0.02623,1e-05,7.89988]
[1774610663864,79.16,66636.15,2.8,-0.02624,1e-05,7.90199]
[1774610669869,79.16,66624.8733,2.8,-0.02631,1e-05,7.91811]
[1774610675875,79.16,66609.69,2.8,-0.0264,1e-05,7.93848]
[1774610681157,79.16,66603.62,2.8,-0.02643,1e-05,7.94708]
[1774610686886,79.17,66602.7633,2.8,-0.02644,1e-05,7.94846]
[1774610692235,79.17,66603.6,2.8,-0.02643,1e-05,7.94754]
[1774610697270,79.17,66604.35,2.8,-0.02643,1e-05,7.94671]
[1774610702902,79.17,66603.85,2.8,-0.02644,1e-05,7.94759]
[1774610708347,79.17,66597.0433,2.8,-0.02648,1e-05,7.95715]
[1774610713913,79.17,66582.66,2.8,-0.02656,1e-05,7.97702]
[1774610719919,79.17,66609.04,2.8,-0.02641,1e-05,7.94067]
[1774610725467,79.17,66602.75,2.8,-0.02644,1e-05,7.9496]
[1774610728928,79.17,66630.6167,2.8,-0.02628,1e-05,7.91152]
[1774610733933,79.17,66635.9433,2.8,-0.02625,1e-05,7.90391]
[1774610738938,79.17,66635.9567,2.8,-0.02625,1e-05,7.9045]
[1774610743943,79.17,66637.4767,2.8,-0.02624,1e-05,7.90299]
[1774610748949,79.18,66631.6967,2.8,-0.02628,1e-05,7.91145]
[1774610754955,79.18,66634.7667,2.8,-0.02626,1e-05,7.90788]
[1774610756133,79.18,66634.6733,2.8,-0.02626,1e-05,7.90811]
[1774610761720,79.18,66637.4767,2.8,-0.02625,1e-05,7.90493]
[1774610766966,79.18,66639.21,2.8,-0.02624,1e-05,7.90313]
[1774610772797,79.18,66653.8167,2.8,-0.02616,1e-05,7.88393]
[1774610777832,79.19,66653.3167,2.8,-0.02617,1e-05,7.88536]
[1774610782982,79.19,66657.9333,2.8,-0.02614,1e-05,7.87982]
[1774610788913,79.19,66689.53,2.8,-0.02596,1e-05,7.83787]
[1774610793948,79.2,66689.1733,2.8,-0.02596,1e-05,7.83864]
[1774610798983,79.2,66688.8133,2.8,-0.02597,1e-05,7.84028]
[1774610804009,79.2,66693.43,2.8,-0.02595,1e-05,7.83515]
[1774610809014,79.21,66693.7667,2.8,-0.02595,1e-05,7.83587]
[1774610814019,79.21,66690.6733,2.8,-0.02597,1e-05,7.84123]
[1774610819028,79.21,66672.0,2.8,-0.02609,1e-05,7.8677]
[1774610824033,79.21,66675.47,2.8,-0.02607,1e-05,7.86389]
[1774610829038,79.22,66682.1033,2.8,-0.02604,1e-05,7.8558]
[1774610834043,79.22,66684.1433,2.8,-0.02603,1e-05,7.85401]
[1774610836356,79.22,66689.9167,2.8,-0.026,1e-05,7.84656]
[1774610837046,79.22,66690.1967,2.8,-0.02599,1e-05,7.8464]
[1774610842051,79.22,66696.21,2.8,-0.02596,1e-05,7.83793]
[1774610847056,79.22,66702.4,2.8,-0.02592,1e-05,7.82897]
[1774610853062,79.21,66702.8733,2.8,-0.02591,1e-05,7.82566]
[1774610856757,79.21,66703.04,2.8,-0.0259,1e-05,7.82464]
[1774610857066,79.21,66703.3867,2.8,-0.0259,1e-05,7.82392]
[1774610857548,79.21,66703.3867,2.8,-0.0259,1e-05,7.82392]
[1774610857598,79.22,66703.3867,2.8,-0.02591,1e-05,7.82642]
[1774610858458,79.22,66703.3867,2.8,-0.02591,1e-05,7.82642]
[1774610858559,79.22,66703.3867,2.8,-0.02591,1e-05,7.82638]
[1774610859688,79.22,66703.3867,2.8,-0.02591,1e-05,7.82638]
[1774610859717,79.22,66703.3867,2.8,-0.02591,1e-05,7.82662]
[1774610861920,79.22,66690.6633,2.8,-0.02598,1e-05,7.84389]
[1774610861951,79.22,66690.6633,2.8,-0.02598,1e-05,7.84383]
[1774610864569,79.22,66689.5633,2.8,-0.02599,1e-05,7.84576]
[1774610867621,79.22,66678.67,2.8,-0.02606,1e-05,7.86123]
[1774610873082,79.23,66685.2267,2.8,-0.02603,1e-05,7.85341]
[1774610879088,79.23,66686.85,2.8,-0.02602,1e-05,7.85241]
[1774610885094,79.23,66685.5667,2.8,-0.02603,1e-05,7.85535]
[1774610889256,79.23,66671.0433,2.8,-0.02612,1e-05,7.87588]
[1774610895104,79.24,66665.3233,2.8,-0.02616,1e-05,7.88453]
[1774610900589,79.25,66661.7433,2.8,-0.02619,1e-05,7.89266]
[1774610906115,79.25,66657.6233,2.8,-0.02622,1e-05,7.89901]
[1774610911535,79.25,66657.9233,2.8,-0.02622,1e-05,7.89919]
[1774610917820,79.25,66657.43,2.8,-0.02622,1e-05,7.8998]
[1774610923132,79.25,66657.3333,2.8,-0.02623,1e-05,7.90051]
[1774610928898,79.26,66653.0533,2.8,-0.02625,1e-05,7.907]
[1774610933933,79.26,66655.1433,2.8,-0.02624,1e-05,7.90467]
[1774610938977,79.26,66655.4833,2.8,-0.02624,1e-05,7.90474]
[1774610944017,79.26,66655.9467,2.8,-0.02624,1e-05,7.90467]
[1774610949052,79.26,66667.9633,2.8,-0.02617,1e-05,7.88885]
[1774610954162,79.26,66667.66,2.8,-0.02618,1e-05,7.88994]
[1774610959167,79.27,66673.2233,2.8,-0.02615,1e-05,7.88301]
[1774610965164,79.27,66677.7067,2.8,-0.02613,1e-05,7.87779]
[1774610970178,79.27,66673.9333,2.8,-0.02615,1e-05,7.88368]
[1774610971560,79.27,66673.66,2.8,-0.02615,1e-05,7.88332]
[1774610977185,79.27,66674.7767,2.8,-0.02615,1e-05,7.88267]
[1774610982190,79.28,66675.7533,2.8,-0.02614,1e-05,7.88205]
[1774610987195,79.28,66678.0533,2.8,-0.02613,1e-05,7.87965]
[1774610992200,79.28,66679.16,2.8,-0.02613,1e-05,7.87889]
[1774610997204,79.28,66682.17,2.8,-0.02612,1e-05,7.87555]
[1774611002212,79.28,66682.14,2.8,-0.02612,1e-05,7.87636]
[1774611002497,79.28,66682.14,2.8,-0.02612,1e-05,7.87636]
[1774611003676,79.29,66682.14,2.8,-0.02612,1e-05,7.87651]
[1774611005821,79.29,66671.58,2.8,-0.02618,1e-05,7.89122]
[1774611006584,79.29,66676.56,2.8,-0.02615,1e-05,7.88455]
[1774611012222,79.29,66690.52,2.8,-0.02608,1e-05,7.86648]
[1774611017227,79.29,66691.4267,2.8,-0.02607,1e-05,7.86611]
[1774611022232,79.29,66700.3033,2.8,-0.02603,1e-05,7.85496]
[1774611027237,79.3,66699.28,2.8,-0.02604,1e-05,7.85729]
[1774611032242,79.3,66694.67,2.8,-0.02606,1e-05,7.86361]
[1774611037247,79.3,66700.88,2.8,-0.02603,1e-05,7.85607]
[1774611042252,79.31,66701.8967,2.8,-0.02603,1e-05,7.85564]
[1774611048258,79.31,66706.1033,2.8,-0.02601,1e-05,7.85109]
[1774611053787,79.31,66716.18,2.8,-0.02595,1e-05,7.8386]
[1774611059269,79.32,66717.72,2.8,-0.02595,1e-05,7.83763]
[1774611064864,79.32,66718.8933,2.8,-0.02595,1e-05,7.83737]
[1774611070091,79.32,66713.8733,2.8,-0.02598,1e-05,7.84503]
[1774611075285,79.33,66692.2933,2.8,-0.02612,1e-05,7.87685]
[1774611081291,79.33,66693.75,2.8,-0.02611,1e-05,7.87578]
[1774611086295,79.33,66694.1367,2.8,-0.02611,1e-05,7.87601]
[1774611088605,79.33,66694.31,2.8,-0.02611,1e-05,7.87608]
[1774611095083,79.34,66686.6833,2.8,-0.02616,1e-05,7.88654]
[1774611100116,79.34,66681.9533,2.8,-0.02619,1e-05,7.89361]
[1774611105151,79.34,66667.93,2.8,-0.02627,1e-05,7.91326]
[1774611110186,79.34,66653.5167,2.8,-0.02636,1e-05,7.9333]
[1774611115221,79.34,66640.2933,2.8,-0.02644,1e-05,7.95158]
[1774611120256,79.34,66630.9467,2.8,-0.02649,1e-05,7.96444]
[1774611125293,79.34,66651.2,2.8,-0.02638,1e-05,7.93675]
[1774611130328,79.34,66654.4267,2.8,-0.02636,1e-05,7.93259]
[1774611133162,79.34,66654.7833,2.8,-0.02636,1e-05,7.93221]
[1774611136030,79.34,66641.2967,2.8,-0.02644,1e-05,7.95082]
[1774611141092,79.34,66641.6367,2.8,-0.02643,1e-05,7.95044]
[1774611146356,79.34,66641.72,2.8,-0.02643,1e-05,7.95044]
[1774611152362,79.34,66648.45,2.8,-0.02639,1e-05,7.94057]
[1774611157367,79.34,66629.8767,2.8,-0.0265,1e-05,7.96614]
[1774611162371,79.34,66642.1567,2.8,-0.02643,1e-05,7.94931]
[1774611167376,79.35,66657.02,2.8,-0.02634,1e-05,7.92959]
[1774611172381,79.35,66658.3333,2.8,-0.02634,1e-05,7.92806]
[1774611178387,79.35,66657.12,2.8,-0.02635,1e-05,7.93007]
[1774611183713,79.35,66645.3133,2.8,-0.02642,1e-05,7.94648]
[1774611185651,79.35,66646.9767,4.4,-0.02641,1e-05,7.94423]
[1774611191400,79.35,66647.3967,4.4,-0.02641,1e-05,7.94383]
[1774611196804,79.36,66666.9533,4.4,-0.0263,1e-05,7.9192]
[1774611201816,79.36,66673.8767,4.4,-0.02626,1e-05,7.91086]
[1774611207416,79.36,66675.3367,4.4,-0.02626,1e-05,7.9094]
[1774611213422,79.36,66674.1,4.4,-0.02626,1e-05,7.91073]
[1774611214223,79.36,66674.1,4.4,-0.02626,1e-05,7.91073]
[1774611214273,79.36,66674.1,4.4,-0.02626,1e-05,7.91082]
[1774611220429,79.36,66676.14,4.4,-0.02625,1e-05,7.90671]
[1774611225434,79.36,66699.68,4.4,-0.0261,1e-05,7.87365]
[1774611226570,79.36,66699.68,4.4,-0.0261,1e-05,7.8735]
[1774611233442,79.35,66688.6267,4.4,-0.02615,1e-05,7.88492]
[1774611239448,79.34,66687.0933,4.4,-0.02616,1e-05,7.88594]
[1774611243572,79.34,66686.7833,4.4,-0.02616,1e-05,7.88565]
[1774611249458,79.34,66676.6233,4.4,-0.02621,1e-05,7.89837]
[1774611255445,79.33,66685.56,4.4,-0.02616,1e-05,7.88525]
[1774611257064,79.33,66679.4133,4.4,-0.02619,1e-05,7.89328]
[1774611260709,79.33,66669.43,4.4,-0.02625,1e-05,7.90608]
[1774611263275,79.33,66669.2667,4.4,-0.02625,1e-05,7.90588]
[1774611268312,79.33,66669.91,4.4,-0.02624,1e-05,7.90373]
[1774611273347,79.32,66670.92,4.4,-0.02622,1e-05,7.90043]
[1774611278488,79.32,66672.36,4.4,-0.02621,1e-05,7.89747]
[1774611284424,79.32,66673.2767,4.4,-0.0262,1e-05,7.89504]
[1774611289459,79.31,66674.64,4.4,-0.02619,1e-05,7.89223]
[1774611294494,79.31,66675.4833,4.4,-0.02618,1e-05,7.89016]
[1774611299510,79.31,66676.1467,4.4,-0.02617,1e-05,7.88834]
[1774611304515,79.31,66675.92,4.4,-0.02617,1e-05,7.88775]
[1774611307804,79.3,66677.16,4.4,-0.02616,1e-05,7.88552]
[1774611314524,79.3,66679.0333,4.4,-0.02615,1e-05,7.88175]
[1774611319529,79.3,66674.2667,4.4,-0.02617,1e-05,7.88742]
[1774611322843,79.3,66673.3833,4.4,-0.02617,1e-05,7.88809]
[1774611322879,79.3,66673.3833,4.4,-0.02617,1e-05,7.88809]
[1774611327764,79.29,66681.0133,4.4,-0.02613,1e-05,7.87684]
[1774611328305,79.29,66681.0133,4.4,-0.02613,1e-05,7.87684]
[1774611328461,79.29,66681.0133,4.4,-0.02613,1e-05,7.87684]
[1774611328489,79.29,66681.0133,4.4,-0.02613,1e-05,7.87684]
[1774611330541,79.29,66648.0233,4.4,-0.02632,1e-05,7.92139]
[1774611332891,79.29,66648.4567,4.4,-0.0263,1e-05,7.91734]
[1774611338548,79.28,66645.64,4.4,-0.02631,1e-05,7.91981]
[1774611343553,79.27,66648.2367,4.4,-0.02628,1e-05,7.91099]
[1774611345539,79.27,66646.3867,4.4,-0.02629,1e-05,7.9133]
[1774611346609,79.26,66645.74,4.4,-0.02629,1e-05,7.91374]
[1774611347439,79.26,66645.74,4.4,-0.02629,1e-05,7.91383]
[1774611352917,79.27,66633.3667,4.4,-0.02637,1e-05,7.93336]
[1774611358008,79.27,66642.18,4.4,-0.02632,1e-05,7.92151]
[1774611363573,79.27,66633.5867,4.4,-0.02637,1e-05,7.93367]
[1774611368578,79.27,66633.4567,4.4,-0.02638,1e-05,7.93411]
[1774611374065,79.28,66624.78,4.4,-0.02643,1e-05,7.94705]
[1774611379589,79.28,66621.5967,4.4,-0.02645,1e-05,7.95249]
[1774611384594,79.28,66623.9167,4.4,-0.02644,1e-05,7.94955]
[1774611389599,79.28,66628.2533,4.4,-0.02642,1e-05,7.94372]
[1774611394604,79.28,66634.8667,4.4,-0.02638,1e-05,7.93398]
[1774611399609,79.28,66645.4167,4.4,-0.02631,1e-05,7.91984]
[1774611405615,79.29,66648.1167,4.4,-0.0263,1e-05,7.91733]
[1774611408948,79.29,66652.47,4.4,-0.02629,1e-05,7.914]
[1774611414346,79.31,66656.4533,4.4,-0.02629,1e-05,7.914]
[1774611419381,79.32,66655.7667,4.4,-0.02631,1e-05,7.91913]
[1774611424634,79.32,66656.2167,4.4,-0.02631,1e-05,7.91953]
[1774611430458,79.33,66655.7433,4.4,-0.02632,1e-05,7.92248]
[1774611435493,79.34,66661.5867,4.4,-0.0263,1e-05,7.91834]
[1774611440528,79.35,66658.63,4.4,-0.02633,1e-05,7.92464]
[1774611445563,79.35,66645.4033,4.4,-0.02641,1e-05,7.94297]
[1774611450598,79.35,66646.5833,4.4,-0.0264,1e-05,7.94151]
[1774611455664,79.35,66645.57,4.4,-0.0264,1e-05,7.94218]
[1774611460668,79.35,66644.3733,4.4,-0.02641,1e-05,7.94397]
[1774611465674,79.35,66646.1833,4.4,-0.0264,1e-05,7.94163]
[1774611470679,79.35,66650.32,4.4,-0.02638,1e-05,7.93613]
[1774611475684,79.35,66652.6467,4.4,-0.02636,1e-05,7.93315]
[1774611480689,79.35,66654.55,4.4,-0.02635,1e-05,7.9308]
[1774611481649,79.35,66654.55,4.4,-0.02635,1e-05,7.9308]
[1774611486687,79.35,66642.73,4.4,-0.02643,1e-05,7.9472]
[1774611491700,79.35,66645.3433,4.4,-0.02641,1e-05,7.94376]
[1774611496705,79.35,66647.0967,4.4,-0.0264,1e-05,7.94152]
[1774611498842,79.36,66647.0467,4.4,-0.0264,1e-05,7.94165]
[1774611505714,79.36,66651.1133,4.4,-0.02638,1e-05,7.93632]
[1774611509910,79.36,66648.5733,4.4,-0.02639,1e-05,7.93996]
[1774611515724,79.36,66650.91,4.4,-0.02638,1e-05,7.93607]
[1774611521737,79.36,66660.58,4.4,-0.02632,1e-05,7.92367]
[1774611527738,79.36,66639.88,4.4,-0.02645,1e-05,7.95273]
[1774611533210,79.36,66638.3767,4.4,-0.02646,1e-05,7.95525]
[1774611539750,79.36,66631.6467,4.4,-0.0265,1e-05,7.96421]
[1774611544755,79.36,66631.8567,4.4,-0.0265,1e-05,7.96388]
[1774611550396,79.36,66632.3767,4.4,-0.02649,1e-05,7.96313]
[1774611555767,79.36,66635.86,4.4,-0.02647,1e-05,7.95832]
[1774611560773,79.36,66639.0067,4.4,-0.02646,1e-05,7.95403]
[1774611565778,79.36,66639.33,4.4,-0.02645,1e-05,7.95364]
[1774611565807,79.36,66639.33,4.4,-0.02645,1e-05,7.95364]
[1774611571784,79.36,66650.0867,4.4,-0.02639,1e-05,7.9381]
[1774611576676,79.36,66650.93,4.4,-0.02638,1e-05,7.9371]
[1774611581794,79.36,66660.0567,4.4,-0.02633,1e-05,7.92539]
[1774611587564,79.37,66652.8133,4.4,-0.02638,1e-05,7.93559]
[1774611589825,79.37,66649.6033,4.4,-0.0264,1e-05,7.94003]
[1774611590061,79.37,66649.5233,4.4,-0.0264,1e-05,7.94018]
[1774611590468,79.37,66649.5233,4.4,-0.0264,1e-05,7.94018]
[1774611591338,79.37,66666.5233,4.4,-0.0263,1e-05,7.9176]
[1774611591411,79.37,66666.5233,4.4,-0.0263,1e-05,7.9176]
[1774611591786,79.37,66666.5233,4.4,-0.0263,1e-05,7.9176]
[1774611597639,79.37,66685.1167,4.4,-0.02619,1e-05,7.89297]
[1774611602674,79.38,66677.5667,4.4,-0.02624,1e-05,7.90542]
[1774611607709,79.39,66677.3967,4.4,-0.02626,1e-05,7.90996]
[1774611612744,79.4,66686.8467,4.4,-0.02622,1e-05,7.90127]
[1774611617779,79.42,66688.0067,4.4,-0.02624,1e-05,7.90452]
[1774611622815,79.43,66688.3167,4.4,-0.02625,1e-05,7.90855]
[1774611624804,79.43,66689.3433,4.4,-0.02625,1e-05,7.90801]
[1774611624833,79.43,66689.3433,4.4,-0.02625,1e-05,7.90885]
[1774611627845,79.42,66715.53,4.4,-0.02608,1e-05,7.86919]
[1774611632853,79.4,66707.4633,4.4,-0.0261,1e-05,7.87344]
[1774611637858,79.4,66709.33,4.4,-0.02609,1e-05,7.87009]
[1774611638989,79.4,66709.71,4.4,-0.02609,1e-05,7.86942]
[1774611644865,79.4,66717.2133,4.4,-0.02604,1e-05,7.85834]
[1774611649871,79.4,66717.3333,4.4,-0.02604,1e-05,7.8575]
[1774611654876,79.4,66722.39,4.4,-0.026,1e-05,7.84999]
[1774611659881,79.39,66720.04,4.4,-0.02602,1e-05,7.85258]
[1774611664886,79.39,66717.8933,4.4,-0.02603,1e-05,7.85486]
[1774611669891,79.39,66708.1333,4.4,-0.02608,1e-05,7.86743]
[1774611669900,79.39,66708.1333,4.4,-0.02608,1e-05,7.86743]
[1774611674066,79.39,66707.9967,4.4,-0.02608,1e-05,7.86701]
[1774611675240,79.39,66707.7767,4.4,-0.02608,1e-05,7.86716]
[1774611680903,79.39,66704.3133,4.4,-0.0261,1e-05,7.87095]
[1774611685909,79.38,66686.0233,4.4,-0.0262,1e-05,7.89507]
[1774611690915,79.38,66703.4167,4.4,-0.02609,1e-05,7.87041]
[1774611696921,79.38,66706.7433,4.4,-0.02607,1e-05,7.86412]
[1774611702927,79.37,66714.6233,4.4,-0.02602,1e-05,7.85256]
[1774611707932,79.37,66711.3633,4.4,-0.02604,1e-05,7.85635]
[1774611712937,79.37,66711.6433,4.4,-0.02603,1e-05,7.85533]
[1774611717942,79.37,66712.7067,4.4,-0.02602,1e-05,7.85324]
[1774611723526,79.37,66713.54,4.4,-0.02601,1e-05,7.85136]
[1774611728561,79.37,66708.3233,4.4,-0.02604,1e-05,7.85781]
[1774611733596,79.36,66709.92,4.4,-0.02603,1e-05,7.85496]
[1774611738631,79.36,66713.6033,4.4,-0.02601,1e-05,7.84935]
[1774611743666,79.36,66714.18,4.4,-0.026,1e-05,7.84799]
[1774611748701,79.36,66715.3767,4.4,-0.02599,1e-05,7.84579]
[1774611753979,79.36,66712.7133,4.4,-0.026,1e-05,7.84796]
[1774611759450,79.35,66712.94,4.4,-0.026,1e-05,7.84709]
[1774611764813,79.35,66707.55,4.4,-0.02603,1e-05,7.85373]
[1774611769848,79.35,66711.14,4.4,-0.026,1e-05,7.84825]
[1774611774883,79.35,66707.32,4.4,-0.02602,1e-05,7.85285]
[1774611779920,79.35,66708.34,4.4,-0.02602,1e-05,7.85087]
[1774611784955,79.35,66709.6433,4.4,-0.02601,1e-05,7.84852]
[1774611789990,79.34,66707.11,4.4,-0.02602,1e-05,7.85135]
[1774611795024,79.34,66709.0133,4.4,-0.026,1e-05,7.84814]
[1774611800029,79.34,66716.6633,4.4,-0.02596,1e-05,7.83723]
[1774611805034,79.34,66723.2333,4.4,-0.02592,1e-05,7.82786]
[1774611810039,79.34,66730.6433,4.4,-0.02587,1e-05,7.8175]
[1774611815045,79.34,66732.7933,4.4,-0.02586,1e-05,7.81342]
[1774611820050,79.34,66734.7167,4.4,-0.02584,1e-05,7.81057]
[1774611825055,79.34,66737.7467,4.4,-0.02583,1e-05,7.80625]
[1774611830060,79.34,66738.97,4.4,-0.02582,1e-05,7.8044]
[1774611835065,79.34,66748.18,4.4,-0.02576,1e-05,7.79178]
[1774611840069,79.34,66747.83,4.4,-0.02577,1e-05,7.79221]
[1774611845382,79.34,66750.99,4.4,-0.02575,1e-05,7.78789]
[1774611851080,79.34,66752.56,4.4,-0.02574,1e-05,7.78575]
[1774611856085,79.34,66745.6633,4.4,-0.02578,1e-05,7.79504]
[1774611861494,79.34,66752.7067,4.4,-0.02574,1e-05,7.78545]
[1774611867096,79.34,66750.7233,4.4,-0.02575,1e-05,7.78811]
[1774611872571,79.33,66750.6433,4.4,-0.02575,1e-05,7.78729]
[1774611878107,79.33,66736.77,4.4,-0.02583,1e-05,7.80593]
[1774611883112,79.33,66735.0867,4.4,-0.02584,1e-05,7.808]
[1774611889117,79.33,66734.7167,4.4,-0.02584,1e-05,7.80826]
[1774611894122,79.33,66736.8033,4.4,-0.02582,1e-05,7.80523]
[1774611900129,79.33,66746.0567,4.4,-0.02577,1e-05,7.79257]
[1774611905802,79.33,66747.0367,4.4,-0.02576,1e-05,7.79117]
[1774611906145,79.33,66747.0367,4.4,-0.02576,1e-05,7.79117]
[1774611912141,79.33,66748.3267,4.4,-0.02576,1e-05,7.78937]
[1774611917886,79.33,66752.3167,4.4,-0.02573,1e-05,7.78395]
[1774611922921,79.33,66752.67,4.4,-0.02573,1e-05,7.78348]
[1774611927958,79.33,66743.44,4.4,-0.02578,1e-05,7.79589]
[1774611932993,79.33,66738.4867,4.4,-0.02581,1e-05,7.80157]
[1774611938029,79.33,66738.6533,4.4,-0.02581,1e-05,7.80119]
[1774611943064,79.33,66732.9433,4.4,-0.02584,1e-05,7.80872]
[1774611948099,79.33,66724.88,4.4,-0.02589,1e-05,7.8194]
[1774611953137,79.33,66725.52,4.4,-0.02588,1e-05,7.81823]
[1774611958172,79.33,66721.0033,4.4,-0.02591,1e-05,7.82404]
[1774611963196,79.33,66722.0,4.4,-0.0259,1e-05,7.82235]
[1774611968201,79.33,66723.04,4.4,-0.02589,1e-05,7.82062]
[1774611973206,79.32,66725.3233,4.4,-0.02588,1e-05,7.81724]
[1774611978211,79.32,66732.6367,4.4,-0.02583,1e-05,7.80704]
[1774611982215,79.32,66772.6233,4.4,-0.0256,1e-05,7.75292]
[1774611987220,79.32,66774.36,4.4,-0.02559,1e-05,7.75089]
[1774611992225,79.33,66766.6267,4.4,-0.02564,1e-05,7.76067]
[1774611998231,79.33,66775.5333,4.4,-0.02559,1e-05,7.74896]
[1774612003236,79.33,66786.7067,4.4,-0.02552,1e-05,7.73429]
[1774612006554,79.33,66787.25,4.4,-0.02552,1e-05,7.73463]
[1774612007060,79.33,66787.25,4.4,-0.02552,1e-05,7.73463]
[1774612007063,79.33,66787.25,4.4,-0.02552,1e-05,7.73463]
[1774612013246,79.34,66791.57,4.4,-0.02551,1e-05,7.7311]
[1774612013253,79.34,66791.57,4.4,-0.02551,1e-05,7.7311]
[1774612019252,79.34,66788.5633,4.4,-0.02553,1e-05,7.73567]
[1774612024257,79.34,66789.0033,4.4,-0.02553,1e-05,7.73551]
[1774612029671,79.34,66783.84,4.4,-0.02556,1e-05,7.74295]
[1774612034706,79.34,66790.6267,4.4,-0.02552,1e-05,7.73423]
[1774612039741,79.34,66791.7333,4.4,-0.02552,1e-05,7.73319]
[1774612044776,79.35,66789.1133,4.4,-0.02553,1e-05,7.73713]
[1774612050283,79.35,66797.06,4.4,-0.02549,1e-05,7.72688]
[1774612055853,79.35,66800.83,4.4,-0.02547,1e-05,7.72159]
[1774612061295,79.35,66819.5267,4.4,-0.02536,1e-05,7.69711]
[1774612066592,79.35,66809.13,4.4,-0.02542,1e-05,7.71174]
[1774612073308,79.35,66807.38,4.4,-0.02544,1e-05,7.71496]
[1774612079016,79.36,66802.8,4.4,-0.02547,1e-05,7.72177]
[1774612079324,79.36,66802.8,4.4,-0.02547,1e-05,7.72177]
[1774612080024,79.36,66802.8,4.4,-0.02547,1e-05,7.72166]
[1774612084363,79.36,66802.42,4.4,-0.02547,1e-05,7.72172]
[1774612090325,79.35,66802.6333,4.4,-0.02546,1e-05,7.72077]
[1774612096137,79.35,66803.54,4.4,-0.02545,1e-05,7.7189]
[1774612101336,79.35,66813.4167,4.4,-0.0254,1e-05,7.70518]
[1774612106207,79.35,66838.61,4.4,-0.02525,1e-05,7.67126]
[1774612111242,79.35,66842.27,4.4,-0.02523,1e-05,7.66537]
[1774612116277,79.35,66833.29,4.4,-0.02528,1e-05,7.67717]
[1774612121312,79.35,66831.8767,4.4,-0.02529,1e-05,7.6789]
[1774612126347,79.35,66833.54,4.4,-0.02528,1e-05,7.67651]
[1774612131367,79.35,66833.9167,4.4,-0.02527,1e-05,7.67585]
[1774612136372,79.35,66834.1467,4.4,-0.02527,1e-05,7.6754]
[1774612141376,79.35,66827.3167,4.4,-0.02531,1e-05,7.68437]
[1774612147381,79.35,66814.1967,4.4,-0.02538,1e-05,7.70165]
[1774612152387,79.34,66801.5467,4.4,-0.02545,1e-05,7.71817]
[1774612157392,79.34,66802.2067,4.4,-0.02545,1e-05,7.71676]
[1774612162397,79.34,66798.4033,4.4,-0.02547,1e-05,7.72135]
[1774612167402,79.34,66796.0533,4.4,-0.02548,1e-05,7.72395]
[1774612172407,79.34,66794.73,4.4,-0.02548,1e-05,7.72428]
[1774612177412,79.34,66787.76,4.4,-0.02552,1e-05,7.73306]
[1774612182417,79.33,66786.09,4.4,-0.02553,1e-05,7.73464]
[1774612182425,79.33,66786.09,4.4,-0.02553,1e-05,7.73464]
[1774612182653,79.33,66786.09,4.4,-0.02553,1e-05,7.73464]
[1774612184093,79.33,66784.3067,4.4,-0.02554,1e-05,7.73708]
[1774612189424,79.33,66780.6033,4.4,-0.02556,1e-05,7.7423]
[1774612194429,79.34,66783.3033,4.4,-0.02554,1e-05,7.73885]
[1774612199434,79.34,66783.32,4.4,-0.02554,1e-05,7.73902]
[1774612204439,79.34,66763.4333,4.4,-0.02566,1e-05,7.76591]
[1774612209444,79.34,66778.7667,4.4,-0.02557,1e-05,7.74532]
[1774612214449,79.34,66781.4867,4.4,-0.02556,1e-05,7.7418]
[1774612219455,79.34,66785.82,4.4,-0.02553,1e-05,7.73617]
[1774612224460,79.34,66787.45,4.4,-0.02552,1e-05,7.7342]
[1774612229465,79.34,66788.2433,4.4,-0.02552,1e-05,7.73336]
[1774612234481,79.34,66768.1,4.4,-0.02563,1e-05,7.75984]
[1774612239486,79.34,66753.5533,4.4,-0.02572,1e-05,7.77943]
[1774612245492,79.33,66754.7267,4.4,-0.02571,1e-05,7.77651]
[1774612250497,79.33,66755.7433,4.4,-0.0257,1e-05,7.77499]
[1774612250607,79.33,66755.7433,4.4,-0.0257,1e-05,7.77499]
[1774612251261,79.33,66755.7433,4.4,-0.0257,1e-05,7.775]
[1774612256296,79.33,66758.06,4.4,-0.02569,1e-05,7.77197]
[1774612261331,79.34,66753.0033,4.4,-0.02572,1e-05,7.77887]
[1774612266366,79.34,66755.1767,4.4,-0.0257,1e-05,7.77599]
[1774612271518,79.34,66756.68,4.4,-0.0257,1e-05,7.77405]
[1774612276523,79.34,66754.07,4.4,-0.02571,1e-05,7.77764]
[1774612280451,79.34,66742.2067,4.4,-0.02578,1e-05,7.79365]
[1774612280664,79.33,66742.2067,4.4,-0.02578,1e-05,7.79324]
[1774612281373,79.33,66742.2067,4.4,-0.02578,1e-05,7.79324]
[1774612283490,79.33,66717.74,4.4,-0.02592,1e-05,7.8262]
[1774612285735,79.33,66708.69,4.4,-0.02597,1e-05,7.8383]
[1774612291539,79.33,66693.95,4.4,-0.02605,1e-05,7.85679]
[1774612292994,79.33,66698.3167,4.4,-0.02603,1e-05,7.85072]
[1774612293877,79.33,66700.65,4.4,-0.02601,1e-05,7.84743]
[1774612294952,79.33,66693.81,4.4,-0.02605,1e-05,7.85662]
[1774612295431,79.33,66693.81,4.4,-0.02605,1e-05,7.85662]
[1774612297868,79.33,66703.2033,4.4,-0.026,1e-05,7.84349]
[1774612299027,79.33,66703.2033,4.4,-0.026,1e-05,7.84338]
[1774612301068,79.33,66694.67,4.4,-0.02604,1e-05,7.85476]
[1774612306555,79.33,66698.6333,4.4,-0.02602,1e-05,7.84864]
[1774612311560,79.32,66698.5267,4.4,-0.02602,1e-05,7.84821]
[1774612316565,79.32,66699.05,4.4,-0.02601,1e-05,7.84693]
[1774612321574,79.32,66694.5767,4.4,-0.02604,1e-05,7.85245]
[1774612321706,79.32,66694.5767,4.4,-0.02604,1e-05,7.85245]
[1774612322435,79.32,66694.5767,4.4,-0.02604,1e-05,7.85245]
[1774612323576,79.32,66667.7067,4.4,-0.02619,1e-05,7.88881]
[1774612324182,79.32,66667.7067,4.4,-0.02619,1e-05,7.88881]
[1774612329582,79.32,66668.88,4.4,-0.02618,1e-05,7.88614]
[1774612334587,79.31,66665.8833,4.4,-0.0262,1e-05,7.88932]
[1774612335118,79.31,66665.8833,4.4,-0.0262,1e-05,7.88932]
[1774612335462,79.31,66665.8833,4.4,-0.0262,1e-05,7.88932]
[1774612335803,79.31,66665.8833,4.4,-0.02619,1e-05,7.88913]
[1774612336153,79.31,66665.8833,4.4,-0.02619,1e-05,7.88913]
[1774612337243,79.31,66671.2333,4.4,-0.02616,1e-05,7.88164]
[1774612342595,79.31,66689.02,4.4,-0.02605,1e-05,7.85652]
[1774612347600,79.31,66680.6267,4.4,-0.0261,1e-05,7.86722]
[1774612352605,79.31,66682.8233,4.4,-0.02608,1e-05,7.86265]
[1774612357610,79.3,66683.3067,4.4,-0.02608,1e-05,7.8613]
[1774612362615,79.3,66686.4533,4.4,-0.02606,1e-05,7.85636]
[1774612367621,79.3,66674.5267,4.4,-0.02612,1e-05,7.87191]
[1774612369474,79.3,66671.9867,4.4,-0.02614,1e-05,7.87522]
[1774612371957,79.3,66655.68,4.4,-0.02623,1e-05,7.897]
[1774612372747,79.3,66652.7733,4.4,-0.02625,1e-05,7.90077]
[1774612378632,79.29,66652.27,4.4,-0.02625,1e-05,7.90029]
[1774612383637,79.29,66650.12,4.4,-0.02625,1e-05,7.90222]
[1774612388643,79.29,66658.9867,4.4,-0.0262,1e-05,7.88911]
[1774612394649,79.29,66667.01,4.4,-0.02615,1e-05,7.8771]
[1774612400318,79.28,66666.6167,4.4,-0.02615,1e-05,7.87666]
[1774612405660,79.28,66653.8167,4.4,-0.02622,1e-05,7.89325]
[1774612411396,79.28,66655.64,4.4,-0.0262,1e-05,7.88875]
[1774612415132,79.28,66654.7533,4.4,-0.0262,1e-05,7.88941]
[1774612415578,79.28,66654.7533,4.4,-0.0262,1e-05,7.88941]
[1774612421466,79.27,66653.5467,4.4,-0.0262,1e-05,7.88979]
[1774612426501,79.27,66652.71,4.4,-0.02621,1e-05,7.89001]
[1774612429001,79.27,66650.7833,4.4,-0.02622,1e-05,7.89227]
[1774612429327,79.27,66650.7833,4.4,-0.02622,1e-05,7.89227]
[1774612429678,79.27,66650.7833,4.4,-0.02622,1e-05,7.89227]
[1774612430553,79.27,66650.49,4.4,-0.02622,1e-05,7.89248]
[1774612430856,79.27,66650.49,4.4,-0.02622,1e-05,7.8923]
[1774612436691,79.26,66670.3433,4.4,-0.0261,1e-05,7.86426]
[1774612441696,79.26,66678.5,4.4,-0.02604,1e-05,7.85246]
[1774612447648,79.26,66679.7533,4.4,-0.02603,1e-05,7.85005]
[1774612452683,79.26,66684.5533,4.4,-0.026,1e-05,7.843]
[1774612457712,79.26,66684.3233,4.4,-0.026,1e-05,7.84281]
[1774612462717,79.26,66683.7233,4.4,-0.02601,1e-05,7.84312]
[1774612467722,79.25,66685.8667,4.4,-0.02599,1e-05,7.83973]
[1774612472727,79.25,66686.7567,4.4,-0.02598,1e-05,7.83717]
[1774612475707,79.25,66702.2733,4.4,-0.02589,1e-05,7.81592]
[1774612480735,79.25,66721.94,4.4,-0.02577,1e-05,7.78913]
[1774612485740,79.25,66719.8467,4.4,-0.02579,1e-05,7.79188]
[1774612490746,79.25,66722.82,4.4,-0.02577,1e-05,7.78782]
[1774612495751,79.25,66724.36,4.4,-0.02576,1e-05,7.78575]
[1774612500027,79.25,66726.4733,4.4,-0.02575,1e-05,7.78299]
[1774612505761,79.25,66726.2767,4.4,-0.02575,1e-05,7.78335]
[1774612509779,79.25,66726.9067,4.4,-0.02575,1e-05,7.78259]
[1774612510766,79.27,66727.1833,4.4,-0.02577,1e-05,7.78746]
[1774612515771,79.32,66736.7733,4.4,-0.02578,1e-05,7.79113]
[1774612515951,79.32,66736.7733,4.4,-0.02578,1e-05,7.79113]
[1774612515954,79.32,66736.7733,6.1,-0.02578,1e-05,7.79113]
[1774612516772,79.32,66735.1267,6.1,-0.02578,1e-05,7.79319]
[1774612516843,79.32,66735.1267,6.1,-0.02578,1e-05,7.79319]
[1774612522778,79.31,66736.9767,6.1,-0.02577,1e-05,7.78966]
[1774612527556,79.31,66735.9467,6.1,-0.02578,1e-05,7.79093]
[1774612527724,79.31,66735.9467,6.1,-0.02578,1e-05,7.79093]
[1774612532789,79.31,66734.5267,6.1,-0.02578,1e-05,7.79147]
[1774612537793,79.31,66734.8667,6.1,-0.02578,1e-05,7.79094]
[1774612542798,79.31,66737.4967,6.1,-0.02576,1e-05,7.78735]
[1774612544631,79.31,66738.4767,6.1,-0.02576,1e-05,7.78602]
[1774612549805,79.31,66738.6033,6.1,-0.02575,1e-05,7.78583]
[1774612552064,79.31,66738.8,8.1,-0.02575,1e-05,7.78556]
[1774612557813,79.31,66741.3033,8.1,-0.02574,1e-05,7.7823]
[1774612562819,79.31,66739.05,8.1,-0.02575,1e-05,7.78548]
[1774612565672,79.31,66726.73,8.1,-0.02582,1e-05,7.80213]
[1774612571529,79.31,66709.2733,8.1,-0.02592,1e-05,7.82537]
[1774612572721,79.31,66709.2733,8.1,-0.02592,1e-05,7.82537]
[1774612572817,79.31,66709.2733,8.1,-0.02592,1e-05,7.82537]
[1774612572839,79.31,66709.2733,8.1,-0.02592,1e-05,7.82537]
[1774612573376,79.31,66708.9933,8.1,-0.02593,1e-05,7.82568]
[1774612573591,79.31,66708.9933,8.1,-0.02593,1e-05,7.82568]
[1774612574083,79.31,66691.96,8.1,-0.02603,1e-05,7.84875]
[1774612576462,79.31,66679.8,8.1,-0.0261,1e-05,7.86504]
[1774612578789,79.31,66673.8533,8.1,-0.02613,1e-05,7.87286]
[1774612579344,79.31,66672.0467,8.1,-0.02614,1e-05,7.87516]
[1774612583302,79.31,66678.0167,8.1,-0.0261,1e-05,7.86639]
[1774612585462,79.31,66676.9467,8.1,-0.02611,1e-05,7.86755]
[1774612590662,79.3,66676.49,8.1,-0.02611,1e-05,7.8673]
[1774612595697,79.3,66688.82,8.1,-0.02603,1e-05,7.849]
[1774612600857,79.3,66677.8467,8.1,-0.02609,1e-05,7.86336]
[1774612605862,79.3,66675.2333,8.1,-0.0261,1e-05,7.86621]
[1774612611809,79.29,66678.7367,8.1,-0.02608,1e-05,7.86061]
[1774612616847,79.29,66677.02,8.1,-0.02609,1e-05,7.86227]
[1774612621878,79.29,66676.28,8.1,-0.02609,1e-05,7.86258]
[1774612626883,79.29,66669.47,8.1,-0.02613,1e-05,7.87117]
[1774612631888,79.29,66673.9733,8.1,-0.0261,1e-05,7.86424]
[1774612636893,79.28,66666.5433,8.1,-0.02614,1e-05,7.87366]
[1774612641898,79.28,66666.4333,8.1,-0.02613,1e-05,7.87301]
[1774612646903,79.28,66668.5867,8.1,-0.02612,1e-05,7.86931]
[1774612651908,79.28,66669.2567,8.1,-0.02611,1e-05,7.86678]
[1774612656914,79.28,66665.3833,8.1,-0.02613,1e-05,7.87138]
[1774612661919,79.27,66670.2767,8.1,-0.0261,1e-05,7.86397]
[1774612666924,79.27,66665.6067,8.1,-0.02612,1e-05,7.86965]
[1774612671929,79.27,66663.7533,8.1,-0.02613,1e-05,7.87142]
[1774612676934,79.27,66663.77,8.1,-0.02613,1e-05,7.87063]
[1774612681939,79.26,66662.01,8.1,-0.02613,1e-05,7.87228]
[1774612686944,79.26,66664.12,8.1,-0.02612,1e-05,7.86864]
[1774612691949,79.26,66668.5633,8.1,-0.02609,1e-05,7.86188]
[1774612696283,79.26,66675.25,8.1,-0.02605,1e-05,7.85221]
[1774612701960,79.26,66684.9133,8.1,-0.02599,1e-05,7.83848]
[1774612706586,79.26,66680.9833,8.1,-0.02601,1e-05,7.84344]
[1774612711970,79.25,66679.9833,8.1,-0.02601,1e-05,7.8433]
[1774612717976,79.25,66684.9933,8.1,-0.02598,1e-05,7.83589]
[1774612722981,79.25,66686.31,8.1,-0.02597,1e-05,7.83369]
[1774612728987,79.25,66678.0533,8.1,-0.02602,1e-05,7.84442]
[1774612733992,79.25,66669.7233,8.1,-0.02606,1e-05,7.85523]
[1774612739709,79.25,66662.88,8.1,-0.0261,1e-05,7.86379]
[1774612745007,79.24,66668.07,8.1,-0.02607,1e-05,7.85606]
[1774612750786,79.24,66678.3667,8.1,-0.026,1e-05,7.8414]
[1774612756017,79.24,66677.1833,8.1,-0.02601,1e-05,7.84253]
[1774612761021,79.24,66677.69,8.1,-0.02601,1e-05,7.84136]
[1774612766898,79.24,66675.1333,8.1,-0.02602,1e-05,7.84425]
[1774612772032,79.24,66674.2133,8.1,-0.02602,1e-05,7.84411]
[1774612777975,79.23,66674.26,8.1,-0.02602,1e-05,7.84344]
[1774612783010,79.23,66675.33,8.1,-0.02601,1e-05,7.84149]
[1774612788045,79.23,66677.08,8.1,-0.026,1e-05,7.83864]
[1774612793053,79.23,66675.9333,8.1,-0.026,1e-05,7.83974]
[1774612798058,79.23,66677.53,8.1,-0.02599,1e-05,7.83711]
[1774612803063,79.23,66687.4167,8.1,-0.02593,1e-05,7.82324]
[1774612804455,79.23,66695.9167,8.1,-0.02588,1e-05,7.81163]
[1774612810086,79.23,66714.1833,8.1,-0.02577,1e-05,7.78683]
[1774612815091,79.23,66696.3167,8.1,-0.02588,1e-05,7.81095]
[1774612820096,79.23,66707.6133,8.1,-0.02581,1e-05,7.79546]
[1774612821750,79.23,66706.2,8.1,-0.02582,1e-05,7.79736]
[1774612827405,79.23,66712.22,8.1,-0.02578,1e-05,7.78913]
[1774612832440,79.23,66714.32,8.1,-0.02577,1e-05,7.78539]
[1774612838224,79.23,66715.08,9.4,-0.02576,1e-05,7.78437]
[1774612843757,79.23,66713.05,9.4,-0.02578,1e-05,7.78715]
[1774612849277,79.23,66704.16,9.4,-0.02583,1e-05,7.79918]
[1774612850068,79.23,66704.16,9.4,-0.02583,1e-05,7.79918]
[1774612851227,79.23,66700.16,9.4,-0.02585,1e-05,7.80458]
[1774612856612,79.23,66688.14,9.4,-0.02592,1e-05,7.82073]
[1774612861715,79.23,66685.48,9.4,-0.02593,1e-05,7.82413]
[1774612867689,79.22,66679.1,9.4,-0.02597,1e-05,7.83236]
[1774612872724,79.22,66672.27,9.4,-0.02601,1e-05,7.84126]
[1774612877763,79.22,66660.36,9.4,-0.02608,1e-05,7.85701]
[1774612882972,79.22,66655.81,9.4,-0.0261,1e-05,7.8626]
[1774612888840,79.22,66650.02,9.4,-0.02613,1e-05,7.86953]
[1774612891084,79.22,66650.07,9.4,-0.02613,1e-05,7.86931]
[1774612891088,79.22,66650.07,9.4,-0.02613,1e-05,7.86931]
[1774612891469,79.22,66652.75,9.4,-0.02611,1e-05,7.86462]
[1774612891509,79.22,66652.75,9.4,-0.02611,1e-05,7.86462]
[1774612891634,79.22,66652.75,9.4,-0.02611,1e-05,7.86462]
[1774612892345,79.22,66656.18,9.4,-0.02609,1e-05,7.85979]
[1774612892438,79.22,66656.18,9.4,-0.02609,1e-05,7.85979]
[1774612892560,79.22,66656.18,9.4,-0.02609,1e-05,7.85979]
[1774612893485,79.22,66656.44,9.4,-0.02609,1e-05,7.85931]
[1774612893490,79.22,66656.44,9.4,-0.02609,1e-05,7.85931]
[1774612893794,79.22,66656.44,9.4,-0.02609,1e-05,7.85931]
[1774612893939,79.22,66656.44,9.4,-0.02609,1e-05,7.85931]
[1774612893949,79.21,66656.85,9.4,-0.02608,1e-05,7.8583]
[1774612894218,79.21,66656.85,9.4,-0.02608,1e-05,7.8583]
[1774612894384,79.21,66656.85,9.4,-0.02608,1e-05,7.8583]
[1774612895268,79.21,66657.04,9.4,-0.02608,1e-05,7.85759]
[1774612895889,79.21,66656.58,9.4,-0.02608,1e-05,7.85749]
[1774612896479,79.21,66656.58,9.4,-0.02608,1e-05,7.85749]
[1774612896896,79.2,66656.22,9.4,-0.02607,1e-05,7.85353]
[1774612897320,79.2,66656.22,9.4,-0.02607,1e-05,7.85353]
[1774612897885,79.2,66656.22,9.4,-0.02607,1e-05,7.85353]
[1774612898431,79.18,66656.23,9.4,-0.02605,1e-05,7.84915]
[1774612898440,79.18,66656.23,9.4,-0.02605,1e-05,7.84915]
[1774612898741,79.18,66656.23,9.4,-0.02605,1e-05,7.84915]
[1774612898910,79.18,66656.95,9.4,-0.02604,1e-05,7.8471]
[1774612901537,79.18,66653.68,9.4,-0.02605,1e-05,7.84954]
[1774612903050,79.17,66647.53,9.4,-0.02608,1e-05,7.85689]
[1774612903151,79.17,66648.38,9.4,-0.02607,1e-05,7.85454]
[1774612908980,79.14,66650.69,9.4,-0.02602,1e-05,7.84087]
[1774612914015,79.12,66652.22,9.4,-0.02598,1e-05,7.83129]
[1774612919050,79.1,66644.79,9.4,-0.026,1e-05,7.83448]
[1774612919202,79.1,66644.79,9.4,-0.026,1e-05,7.83448]
[1774612925092,79.04,66642.24,9.4,-0.02593,1e-05,7.81795]
[1774612930127,79.0,66660.26,9.4,-0.02577,1e-05,7.77937]
[1774612935162,78.96,66663.21,9.4,-0.02571,1e-05,7.76365]
[1774612936674,78.96,66665.86,9.4,-0.02568,1e-05,7.75791]
[1774612942211,78.92,66661.69,9.4,-0.02566,1e-05,7.75176]
[1774612947246,78.9,66666.55,9.4,-0.0256,1e-05,7.73605]
[1774612952281,78.87,66667.63,9.4,-0.02556,1e-05,7.72599]
[1774612957316,78.85,66656.5,9.4,-0.02559,1e-05,7.73365]
[1774612962351,78.83,66650.32,9.4,-0.0256,1e-05,7.73453]
[1774612967386,78.81,66662.36,9.4,-0.0255,1e-05,7.71098]
[1774612970508,78.81,66660.62,9.4,-0.0255,1e-05,7.71211]
[1774612976676,78.8,66648.87,9.4,-0.02556,1e-05,7.72553]
[1774612982491,78.79,66661.01,9.4,-0.02548,1e-05,7.70665]
[1774612987530,78.78,66662.09,9.4,-0.02547,1e-05,7.70271]
[1774612992565,78.78,66660.49,9.4,-0.02547,1e-05,7.70441]
[1774612997622,78.78,66661.41,9.4,-0.02547,1e-05,7.70268]
[1774613002658,78.78,66654.62,9.4,-0.0255,1e-05,7.71141]
[1774613007694,78.78,66653.83,9.4,-0.0255,1e-05,7.71096]
[1774613012731,78.77,66655.87,9.4,-0.02549,1e-05,7.7068]
[1774613017766,78.77,66656.0,9.4,-0.02548,1e-05,7.70611]
[1774613022801,78.77,66658.39,9.4,-0.02547,1e-05,7.70238]
[1774613027836,78.77,66664.04,9.4,-0.02543,1e-05,7.69429]
[1774613032871,78.77,66664.13,9.4,-0.02543,1e-05,7.69378]
[1774613039920,78.77,66663.97,9.4,-0.02543,1e-05,7.69339]
[1774613044955,78.76,66651.71,9.4,-0.0255,1e-05,7.70875]
[1774613050997,78.75,66650.16,9.4,-0.02548,1e-05,7.70504]
[1774613056035,78.74,66643.59,9.4,-0.02551,1e-05,7.71176]
[1774613059052,78.74,66643.06,9.4,-0.02551,1e-05,7.71226]
[1774613060742,78.74,66619.33,9.4,-0.02565,1e-05,7.74449]
[1774613066107,78.74,66633.85,9.4,-0.02556,1e-05,7.7238]
[1774613071142,78.74,66636.04,9.4,-0.02555,1e-05,7.71932]
[1774613076177,78.73,66635.3,9.4,-0.02555,1e-05,7.71972]
[1774613081212,78.73,66632.84,9.4,-0.02556,1e-05,7.72245]
[1774613086247,78.73,66627.67,9.4,-0.02559,1e-05,7.72884]
[1774613091282,78.73,66626.26,9.4,-0.02559,1e-05,7.73008]
[1774613096317,78.73,66626.51,9.4,-0.02559,1e-05,7.72905]
[1774613101352,78.72,66625.35,9.4,-0.02559,1e-05,7.72994]
[1774613106387,78.72,66618.65,9.4,-0.02563,1e-05,7.73833]
[1774613111422,78.72,66618.11,9.4,-0.02563,1e-05,7.7383]
[1774613116457,78.72,66616.56,9.4,-0.02564,1e-05,7.73964]
[1774613121492,78.71,66607.8,9.4,-0.02568,1e-05,7.7508]
[1774613126527,78.71,66616.17,9.4,-0.02563,1e-05,7.73858]
[1774613131562,78.71,66617.93,9.4,-0.02562,1e-05,7.73456]
[1774613136597,78.71,66615.8,9.4,-0.02562,1e-05,7.73674]
[1774613141632,78.71,66615.32,9.4,-0.02562,1e-05,7.73665]
[1774613146667,78.7,66616.48,9.4,-0.02561,1e-05,7.73432]
[1774613151702,78.7,66615.44,9.4,-0.02562,1e-05,7.73501]
[1774613156737,78.7,66627.47,9.4,-0.02555,1e-05,7.71794]
[1774613161772,78.7,66623.46,9.4,-0.02557,1e-05,7.72281]
[1774613166807,78.7,66622.17,9.4,-0.02557,1e-05,7.72393]
[1774613171848,78.69,66621.24,9.4,-0.02557,1e-05,7.72457]
[1774613176882,78.69,66616.25,9.4,-0.0256,1e-05,7.7307]
[1774613181917,78.69,66615.69,9.4,-0.0256,1e-05,7.73078]
[1774613185947,78.69,66643.28,9.4,-0.02544,1e-05,7.69275]
[1774613190980,78.69,66640.08,9.4,-0.02546,1e-05,7.69679]
[1774613196017,78.69,66638.55,9.4,-0.02546,1e-05,7.6976]
[1774613201051,78.69,66639.1,9.4,-0.02546,1e-05,7.69648]
[1774613206086,78.68,66640.29,9.4,-0.02545,1e-05,7.69442]
[1774613211121,78.68,66658.69,9.4,-0.02534,1e-05,7.66917]
[1774613216156,78.68,66647.92,9.4,-0.0254,1e-05,7.68355]
[1774613221191,78.68,66651.62,9.4,-0.02538,1e-05,7.67831]
[1774613226228,78.68,66659.79,9.4,-0.02533,1e-05,7.6671]
[1774613232269,78.68,66659.56,9.4,-0.02533,1e-05,7.66726]
[1774613235131,78.68,66659.53,9.4,-0.02533,1e-05,7.66726]
[1774613240325,78.68,66673.02,9.4,-0.02525,1e-05,7.64896]
[1774613245395,78.68,66675.22,9.4,-0.02524,1e-05,7.64605]
[1774613250403,78.68,66679.64,9.4,-0.02522,1e-05,7.64018]
[1774613255437,78.68,66702.19,9.4,-0.02508,1e-05,7.60915]
[1774613259089,78.68,66709.35,9.4,-0.02504,1e-05,7.59977]
[1774613261316,78.68,66711.36,9.4,-0.02503,1e-05,7.59726]
[1774613266515,78.69,66720.11,9.4,-0.02499,1e-05,7.58618]
[1774613271458,78.69,66726.23,9.4,-0.02496,1e-05,7.57959]
[1774613271550,78.69,66729.78,9.4,-0.02494,1e-05,7.57613]
[1774613276585,78.68,66737.16,9.4,-0.02488,1e-05,7.56091]
[1774613281620,78.68,66748.28,9.4,-0.02481,1e-05,7.54538]
[1774613286655,78.67,66749.25,9.4,-0.0248,1e-05,7.54125]
[1774613291690,78.67,66749.12,9.4,-0.02479,1e-05,7.54082]
[1774613296725,78.66,66747.59,9.4,-0.0248,1e-05,7.54226]
[1774613301760,78.66,66747.33,9.4,-0.0248,1e-05,7.54199]
[1774613306795,78.66,66730.94,9.4,-0.02489,1e-05,7.56318]
[1774613311830,78.66,66735.69,9.4,-0.02486,1e-05,7.55516]
[1774613316865,78.66,66735.73,9.4,-0.02485,1e-05,7.55438]
[1774613320122,78.66,66735.8,9.4,-0.02485,1e-05,7.55414]
[1774613320503,78.66,66735.8,9.4,-0.02485,1e-05,7.55414]
[1774613325961,78.65,66710.41,9.4,-0.02499,1e-05,7.5857]
[1774613326063,78.65,66711.51,9.4,-0.02498,1e-05,7.58402]
[1774613327023,78.65,66711.51,9.4,-0.02498,1e-05,7.58402]
[1774613327386,78.65,66712.04,9.4,-0.02498,1e-05,7.58324]
[1774613328192,78.65,66712.04,9.4,-0.02498,1e-05,7.58324]
[1774613328543,78.65,66712.04,9.4,-0.02498,1e-05,7.58324]
[1774613329366,78.65,66715.5,9.4,-0.02496,1e-05,7.5784]
[1774613329405,78.65,66717.53,9.4,-0.02495,1e-05,7.57549]
[1774613332120,78.65,66718.19,9.4,-0.02494,1e-05,7.57475]
[1774613332221,78.65,66718.25,9.4,-0.02494,1e-05,7.57481]
[1774613333136,78.65,66718.25,9.4,-0.02494,1e-05,7.57481]
[1774613333237,78.65,66718.28,9.4,-0.02494,1e-05,7.57491]
[1774613339209,78.65,66707.49,9.4,-0.02501,1e-05,7.58974]
[1774613345067,78.65,66706.74,9.4,-0.02501,1e-05,7.59154]
[1774613350102,78.65,66705.43,9.4,-0.02502,1e-05,7.59385]
[1774613355137,78.65,66690.78,9.4,-0.02511,1e-05,7.61409]
[1774613360172,78.66,66680.04,9.4,-0.02517,1e-05,7.62888]
[1774613365207,78.66,66678.62,9.4,-0.02518,1e-05,7.63102]
[1774613370242,78.66,66672.12,9.4,-0.02522,1e-05,7.63999]
[1774613375277,78.66,66674.09,9.4,-0.02521,1e-05,7.63666]
[1774613380312,78.66,66666.41,9.4,-0.02525,1e-05,7.64711]
[1774613386374,78.66,66667.39,9.4,-0.02525,1e-05,7.64588]
[1774613391410,78.66,66678.39,9.4,-0.02518,1e-05,7.63115]
[1774613396445,78.66,66678.02,9.4,-0.02519,1e-05,7.63185]
[1774613401480,78.66,66671.27,9.4,-0.02523,1e-05,7.64115]
[1774613407522,78.66,66668.6,9.4,-0.02524,1e-05,7.64487]
[1774613413564,78.66,66667.1,9.4,-0.02525,1e-05,7.64699]
[1774613418599,78.66,66658.11,9.4,-0.0253,1e-05,7.65918]
[1774613423634,78.66,66646.28,9.4,-0.02537,1e-05,7.67508]
[1774613425002,78.66,66645.88,9.4,-0.02537,1e-05,7.67559]
[1774613430683,78.66,66623.58,9.4,-0.0255,1e-05,7.70558]
[1774613435718,78.66,66621.06,9.4,-0.02551,1e-05,7.70765]
[1774613440753,78.66,66616.08,9.4,-0.02554,1e-05,7.71395]
[1774613445788,78.65,66611.85,9.4,-0.02556,1e-05,7.71917]
[1774613450823,78.65,66605.33,9.4,-0.0256,1e-05,7.72747]
[1774613452606,78.65,66605.33,9.4,-0.0256,1e-05,7.72747]
[1774613457872,78.65,66591.66,9.4,-0.02567,1e-05,7.74517]
[1774613462908,78.65,66618.09,9.4,-0.02552,1e-05,7.70838]
[1774613467943,78.65,66628.76,9.4,-0.02545,1e-05,7.69344]
[1774613473329,78.65,66629.37,9.4,-0.02545,1e-05,7.69234]
[1774613473723,78.65,66629.37,9.4,-0.02545,1e-05,7.69234]
[1774613474996,78.65,66671.28,9.4,-0.0252,1e-05,7.63553]
[1774613480032,78.65,66651.47,9.4,-0.02532,1e-05,7.66279]
[1774613484447,78.65,66647.34,9.4,-0.02534,1e-05,7.66856]
[1774613484500,78.65,66647.34,9.4,-0.02534,1e-05,7.66856]
[1774613486206,78.65,66657.93,9.4,-0.02528,1e-05,7.65432]
[1774613490333,78.65,66658.8,9.4,-0.02528,1e-05,7.65314]
[1774613490418,78.65,66658.8,9.4,-0.02528,1e-05,7.65314]
[1774613490716,78.65,66658.8,9.4,-0.02528,1e-05,7.65314]
[1774613490683,78.65,66663.22,9.4,-0.02525,1e-05,7.64716]
[1774613491118,78.65,66701.58,9.4,-0.02503,1e-05,7.59461]
[1774613491879,78.65,66701.58,9.4,-0.02503,1e-05,7.59461]
[1774613492125,78.65,66703.78,9.4,-0.02502,1e-05,7.59142]
[1774613497160,78.65,66700.44,9.4,-0.02504,1e-05,7.59679]
[1774613502197,78.65,66702.66,9.4,-0.02503,1e-05,7.59469]
[1774613507232,78.65,66701.32,9.4,-0.02504,1e-05,7.59737]
[1774613507960,78.65,66701.32,9.4,-0.02504,1e-05,7.59737]
[1774613513278,78.66,66691.0,9.4,-0.0251,1e-05,7.61193]
[1774613518313,78.66,66695.37,9.4,-0.02508,1e-05,7.60645]
[1774613520443,78.66,66697.15,9.4,-0.02507,1e-05,7.60413]
[1774613526369,78.66,66690.28,9.4,-0.02511,1e-05,7.61402]
[1774613531406,78.66,66685.69,9.4,-0.02514,1e-05,7.62055]
[1774613536441,78.66,66682.54,9.4,-0.02516,1e-05,7.62509]
[1774613539462,78.66,66706.92,9.4,-0.02502,1e-05,7.59246]
[1774613544498,78.66,66701.34,9.4,-0.02505,1e-05,7.60049]
[1774613549533,78.67,66702.14,9.4,-0.02505,1e-05,7.59989]
[1774613554568,78.67,66699.24,9.4,-0.02507,1e-05,7.60339]
[1774613559603,78.67,66694.64,9.4,-0.02509,1e-05,7.61002]
[1774613564639,78.67,66690.85,9.4,-0.02512,1e-05,7.61557]
[1774613569674,78.67,66690.13,9.4,-0.02512,1e-05,7.61687]
[1774613576723,78.67,66692.97,9.4,-0.02511,1e-05,7.61351]
[1774613581758,78.67,66694.36,9.4,-0.0251,1e-05,7.61201]
[1774613586793,78.67,66694.59,9.4,-0.0251,1e-05,7.61207]
[1774613591828,78.67,66704.1,9.4,-0.02505,1e-05,7.59968]
[1774613596863,78.68,66707.01,9.4,-0.02503,1e-05,7.59626]
[1774613601587,78.68,66708.28,9.4,-0.02503,1e-05,7.59497]
[1774613606933,78.68,66707.96,9.4,-0.02503,1e-05,7.59603]
[1774613611968,78.68,66694.96,9.4,-0.02511,1e-05,7.61314]
[1774613617003,78.68,66677.05,9.4,-0.02521,1e-05,7.63763]
[1774613622038,78.68,66676.73,9.4,-0.02521,1e-05,7.6382]
[1774613627073,78.68,66676.78,9.4,-0.02521,1e-05,7.63826]
[1774613632108,78.68,66674.18,9.4,-0.02523,1e-05,7.6419]
[1774613637143,78.68,66672.57,9.4,-0.02524,1e-05,7.64416]
[1774613642178,78.68,66670.59,9.4,-0.02525,1e-05,7.6469]
[1774613647213,78.68,66661.82,9.4,-0.0253,1e-05,7.6588]
[1774613652248,78.68,66662.43,9.4,-0.0253,1e-05,7.65793]
[1774613657283,78.68,66660.6,9.4,-0.02531,1e-05,7.66035]
[1774613662318,78.68,66660.9,9.4,-0.02531,1e-05,7.65988]
[1774613667355,78.68,66655.09,9.4,-0.02534,1e-05,7.66767]
[1774613672390,78.68,66645.36,9.4,-0.02539,1e-05,7.67984]
[1774613674322,78.68,66644.66,9.4,-0.0254,1e-05,7.68075]
[1774613679439,78.68,66641.92,9.4,-0.02541,1e-05,7.68414]
[1774613684474,78.68,66635.86,9.4,-0.02545,1e-05,7.69208]
[1774613689510,78.68,66636.6,9.4,-0.02544,1e-05,7.69074]
[1774613694545,78.68,66629.73,9.4,-0.02548,1e-05,7.69971]
[1774613699580,78.68,66629.32,9.4,-0.02548,1e-05,7.69986]
[1774613704615,78.68,66643.12,9.4,-0.0254,1e-05,7.68073]
[1774613709650,78.68,66636.22,9.4,-0.02544,1e-05,7.6898]
[1774613714685,78.67,66645.82,9.4,-0.02538,1e-05,7.67649]
[1774613719720,78.67,66644.37,9.4,-0.02539,1e-05,7.67825]
[1774613722626,78.67,66644.38,9.4,-0.02539,1e-05,7.67815]
[1774613727776,78.67,66650.64,9.4,-0.02535,1e-05,7.66942]
[1774613732811,78.67,66652.51,9.4,-0.02534,1e-05,7.66586]
[1774613737350,78.67,66653.2,9.4,-0.02533,1e-05,7.66484]
[1774613742881,78.67,66651.63,9.4,-0.02534,1e-05,7.66683]
[1774613747924,78.67,66648.88,9.4,-0.02536,1e-05,7.67042]
[1774613749019,78.67,66648.88,9.4,-0.02536,1e-05,7.67042]
[1774613754082,78.67,66651.94,9.4,-0.02534,1e-05,7.66609]
[1774613760011,78.67,66660.04,9.4,-0.02529,1e-05,7.65509]
[1774613761652,78.67,66659.48,9.4,-0.02529,1e-05,7.65584]
[1774613765248,78.67,66659.12,9.4,-0.02529,1e-05,7.65631]
[1774613771079,78.67,66673.42,9.4,-0.02521,1e-05,7.63703]
[1774613776114,78.67,66679.93,9.4,-0.02518,1e-05,7.6284]
[1774613781149,78.67,66680.02,9.4,-0.02518,1e-05,7.6285]
[1774613787192,78.67,66684.66,9.4,-0.02515,1e-05,7.62254]
[1774613792227,78.67,66695.16,9.4,-0.02509,1e-05,7.60784]
[1774613797262,78.67,66699.74,9.4,-0.02506,1e-05,7.6021]
[1774613802297,78.68,66703.02,9.4,-0.02505,1e-05,7.59815]
[1774613807423,78.68,66702.97,9.4,-0.02505,1e-05,7.59851]
[1774613812846,78.68,66689.13,9.4,-0.02513,1e-05,7.61769]
[1774613818409,78.68,66682.85,9.4,-0.02517,1e-05,7.62657]
[1774613823444,78.68,66663.23,9.4,-0.02528,1e-05,7.65328]
[1774613828480,78.68,66660.47,9.4,-0.0253,1e-05,7.65702]
[1774613833515,78.68,66647.4,9.4,-0.02537,1e-05,7.67463]
[1774613836319,78.68,66644.41,9.4,-0.02539,1e-05,7.67861]
[1774613842004,78.68,66643.33,9.4,-0.0254,1e-05,7.67985]
[1774613847613,78.68,66643.5,9.4,-0.02539,1e-05,7.67928]
[1774613850881,78.68,66643.6,9.4,-0.02539,1e-05,7.67909]
[1774613853662,78.68,66605.52,9.4,-0.02561,1e-05,7.72964]
[1774613858695,78.67,66606.58,9.4,-0.02559,1e-05,7.72428]
[1774613864106,78.66,66614.4,9.4,-0.02553,1e-05,7.71081]
[1774613870781,78.66,66619.29,9.4,-0.0255,1e-05,7.70351]
[1774613875952,78.65,66620.07,9.4,-0.0255,1e-05,7.7021]
[1774613881858,78.65,66631.76,9.4,-0.02542,1e-05,7.6857]
[1774613887900,78.65,66639.56,9.4,-0.02538,1e-05,7.67486]
[1774613892935,78.65,66635.56,9.4,-0.0254,1e-05,7.68006]
[1774613897970,78.65,66642.95,9.4,-0.02536,1e-05,7.66953]
[1774613903005,78.65,66635.87,9.4,-0.02539,1e-05,7.67774]
[1774613908041,78.64,66635.06,9.4,-0.02539,1e-05,7.67749]
[1774613913076,78.64,66634.4,9.4,-0.02539,1e-05,7.6769]
[1774613918111,78.64,66647.32,9.4,-0.02531,1e-05,7.65923]
[1774613923146,78.64,66649.0,9.4,-0.0253,1e-05,7.65692]
[1774613928181,78.64,66638.75,9.4,-0.02536,1e-05,7.67076]
[1774613933216,78.64,66639.98,9.4,-0.02536,1e-05,7.66895]
[1774613938251,78.64,66637.87,9.4,-0.02537,1e-05,7.67168]
[1774613943286,78.64,66637.11,9.4,-0.02537,1e-05,7.67256]
[1774613948321,78.64,66637.36,9.4,-0.02537,1e-05,7.67207]
[1774613953356,78.64,66638.68,9.4,-0.02536,1e-05,7.67013]
[1774613958391,78.64,66649.82,9.4,-0.0253,1e-05,7.65491]
[1774613964433,78.64,66670.8,9.4,-0.02518,1e-05,7.62669]
[1774613966862,78.64,66670.96,9.4,-0.02517,1e-05,7.62652]
[1774613975510,78.64,66671.3,9.4,-0.02517,1e-05,7.62572]
[1774613980545,78.64,66663.04,9.4,-0.02522,1e-05,7.63712]
[1774613985580,78.64,66666.41,9.4,-0.0252,1e-05,7.63273]
[1774613991622,78.64,66665.27,9.4,-0.02521,1e-05,7.63448]
[1774613996657,78.64,66664.69,9.4,-0.02521,1e-05,7.63544]
[1774614001692,78.64,66648.79,9.4,-0.02531,1e-05,7.65708]
[1774614006728,78.64,66647.76,9.4,-0.02531,1e-05,7.65845]
[1774614011763,78.64,66657.84,9.4,-0.02525,1e-05,7.64481]
[1774614017805,78.64,66659.08,9.4,-0.02525,1e-05,7.64324]
[1774614022840,78.64,66658.28,9.4,-0.02525,1e-05,7.6444]
[1774614028883,78.64,66652.4,9.4,-0.02529,1e-05,7.65242]
[1774614033918,78.64,66645.43,9.4,-0.02532,1e-05,7.66097]
[1774614039961,78.64,66645.98,9.4,-0.02532,1e-05,7.66015]
[1774614044997,78.64,66638.41,9.4,-0.02536,1e-05,7.67034]
[1774614047121,78.64,66613.07,9.4,-0.02551,1e-05,7.70468]
[1774614048725,78.64,66613.04,9.4,-0.02551,1e-05,7.70464]
[1774614054064,78.64,66614.03,9.4,-0.0255,1e-05,7.70276]
[1774614059099,78.64,66615.87,9.4,-0.02549,1e-05,7.69984]
[1774614064140,78.64,66623.31,9.4,-0.02545,1e-05,7.68934]
[1774614069170,78.64,66630.28,9.4,-0.0254,1e-05,7.67961]
[1774614074206,78.64,66618.24,9.4,-0.02547,1e-05,7.69569]
[1774614079241,78.64,66614.95,9.4,-0.02549,1e-05,7.6998]
[1774614084276,78.63,66615.63,9.4,-0.02549,1e-05,7.69847]
[1774614089311,78.63,66616.39,9.4,-0.02548,1e-05,7.69705]
[1774614094346,78.63,66615.15,9.4,-0.02548,1e-05,7.69747]
[1774614099381,78.63,66615.64,9.4,-0.02548,1e-05,7.69643]
[1774614104416,78.63,66616.49,9.4,-0.02547,1e-05,7.6949]
[1774614109451,78.63,66617.07,9.4,-0.02547,1e-05,7.69375]
[1774614114486,78.63,66615.03,9.4,-0.02548,1e-05,7.69617]
[1774614119521,78.63,66608.96,9.4,-0.02551,1e-05,7.70405]
[1774614124556,78.63,66609.05,9.4,-0.02551,1e-05,7.7035]
[1774614128569,78.62,66609.03,9.4,-0.02551,1e-05,7.70326]
[1774614133619,78.62,66611.45,9.4,-0.02549,1e-05,7.69946]
[1774614138654,78.62,66627.84,9.4,-0.02539,1e-05,7.67687]
[1774614143838,78.62,66620.9,9.4,-0.02543,1e-05,7.68611]
[1774614148917,78.62,66614.36,9.4,-0.02547,1e-05,7.69465]
[1774614154769,78.62,66613.71,9.4,-0.02547,1e-05,7.69422]
[1774614159803,78.62,66615.67,9.4,-0.02546,1e-05,7.69122]
[1774614164840,78.62,66633.83,9.4,-0.02535,1e-05,7.66632]
[1774614166668,78.62,66635.81,9.4,-0.02534,1e-05,7.66362]
[1774614171889,78.62,66632.55,9.4,-0.02536,1e-05,7.66795]
[1774614176924,78.62,66628.3,9.4,-0.02538,1e-05,7.6736]
[1774614179229,78.62,66628.59,9.4,-0.02538,1e-05,7.67317]
[1774614184980,78.62,66644.94,9.4,-0.02529,1e-05,7.65086]
[1774614186500,78.62,66644.94,9.4,-0.02529,1e-05,7.65086]
[1774614193116,78.62,66650.21,9.4,-0.02526,1e-05,7.6439]
[1774614201096,78.62,66648.95,9.4,-0.02526,1e-05,7.64575]
[1774614206131,78.62,66649.93,9.4,-0.02526,1e-05,7.64452]
[1774614211166,78.62,66647.34,9.4,-0.02527,1e-05,7.64723]
[1774614216201,78.62,66650.72,9.4,-0.02525,1e-05,7.64275]
[1774614221236,78.62,66650.27,9.4,-0.02525,1e-05,7.64346]
[1774614223250,78.62,66620.83,9.4,-0.02543,1e-05,7.68337]
[1774614228288,78.62,66625.85,9.4,-0.0254,1e-05,7.67632]
[1774614229630,78.62,66626.03,9.4,-0.02539,1e-05,7.67599]
[1774614235337,78.62,66622.5,9.4,-0.02541,1e-05,7.68056]
[1774614240375,78.62,66600.2,9.4,-0.02554,1e-05,7.71058]
[1774614245410,78.61,66598.97,9.4,-0.02555,1e-05,7.71165]
[1774614250445,78.61,66596.08,9.4,-0.02556,1e-05,7.71506]
[1774614250656,78.61,66596.08,9.4,-0.02556,1e-05,7.71506]
[1774614251211,78.61,66596.08,9.4,-0.02556,1e-05,7.71506]
[1774614251452,78.61,66584.3,9.4,-0.02563,1e-05,7.73111]
[1774614252162,78.61,66584.3,9.4,-0.02563,1e-05,7.73111]
[1774614252467,78.61,66574.45,9.4,-0.02569,1e-05,7.74412]
[1774614257502,78.61,66566.5,9.4,-0.02573,1e-05,7.754]
[1774614262537,78.61,66573.63,9.4,-0.02568,1e-05,7.74341]
[1774614267572,78.6,66586.25,9.4,-0.02561,1e-05,7.7255]
[1774614272607,78.6,66587.38,9.4,-0.0256,1e-05,7.72247]
[1774614277642,78.6,66586.9,9.4,-0.0256,1e-05,7.72255]
[1774614279343,78.6,66586.9,9.4,-0.0256,1e-05,7.72255]
[1774614284691,78.6,66585.95,9.4,-0.0256,1e-05,7.72298]
[1774614289726,78.6,66584.7,9.4,-0.0256,1e-05,7.72409]
[1774614294761,78.59,66589.36,9.4,-0.02557,1e-05,7.71715]
[1774614299803,78.59,66590.19,9.4,-0.02557,1e-05,7.71547]
[1774614304848,78.59,66591.98,9.4,-0.02555,1e-05,7.71251]
[1774614309883,78.59,66591.56,9.4,-0.02555,1e-05,7.71259]
[1774614314918,78.59,66591.97,9.4,-0.02555,1e-05,7.71153]
[1774614320119,78.59,66601.14,9.4,-0.0255,1e-05,7.69866]
[1774614325995,78.59,66601.95,9.4,-0.02549,1e-05,7.69703]
[1774614331031,78.59,66599.51,9.4,-0.0255,1e-05,7.69911]
[1774614336067,78.58,66592.14,9.4,-0.02554,1e-05,7.70873]
[1774614339148,78.58,66585.6,9.4,-0.02558,1e-05,7.71746]
[1774614345130,78.58,66577.99,9.4,-0.02562,1e-05,7.72703]
[1774614350165,78.58,66580.03,9.4,-0.0256,1e-05,7.72362]
[1774614355203,78.58,66569.29,9.4,-0.02567,1e-05,7.73767]
[1774614360238,78.58,66577.44,9.4,-0.02561,1e-05,7.72583]
[1774614365273,78.57,66576.32,9.4,-0.02562,1e-05,7.72673]
[1774614370546,78.57,66575.31,9.4,-0.02562,1e-05,7.72761]
[1774614376618,78.57,66562.57,9.4,-0.02569,1e-05,7.74421]
[1774614376888,78.57,66559.25,9.4,-0.02571,1e-05,7.74861]
[1774614377372,78.57,66536.07,9.4,-0.02585,1e-05,7.78019]
[1774614378606,78.57,66536.07,9.4,-0.02585,1e-05,7.78019]
[1774614378677,78.57,66535.95,9.4,-0.02585,1e-05,7.77932]
[1774614384424,78.55,66540.4,9.4,-0.0258,1e-05,7.76848]
[1774614389459,78.55,66546.56,9.4,-0.02576,1e-05,7.75911]
[1774614394494,78.55,66555.39,9.4,-0.0257,1e-05,7.74528]
[1774614399529,78.54,66554.72,9.4,-0.0257,1e-05,7.7454]
[1774614404564,78.54,66545.95,9.4,-0.02575,1e-05,7.7564]
[1774614406695,78.54,66544.75,9.4,-0.02576,1e-05,7.75787]
[1774614416648,78.54,66542.07,9.4,-0.02577,1e-05,7.76015]
[1774614421683,78.54,66544.16,9.4,-0.02575,1e-05,7.75672]
[1774614426718,78.53,66552.7,9.4,-0.0257,1e-05,7.74455]
[1774614431753,78.53,66548.51,9.4,-0.02572,1e-05,7.74985]
[1774614436788,78.53,66546.14,9.4,-0.02574,1e-05,7.75263]
[1774614441823,78.53,66545.93,9.4,-0.02574,1e-05,7.75243]
[1774614446858,78.53,66547.41,9.4,-0.02572,1e-05,7.74992]
[1774614451893,78.53,66546.72,9.4,-0.02572,1e-05,7.74952]
[1774614456928,78.53,66547.16,9.4,-0.02572,1e-05,7.74846]
[1774614461965,78.52,66549.64,9.4,-0.0257,1e-05,7.74462]
[1774614468010,78.52,66552.45,9.4,-0.02569,1e-05,7.74032]
[1774614473042,78.52,66548.7,9.4,-0.02571,1e-05,7.74507]
[1774614478078,78.52,66540.7,9.4,-0.02575,1e-05,7.7556]
[1774614483113,78.52,66539.05,9.4,-0.02576,1e-05,7.75736]
[1774614488148,78.52,66526.72,9.4,-0.02583,1e-05,7.77368]
[1774614489273,78.52,66526.72,9.4,-0.02583,1e-05,7.77368]
[1774614489541,78.52,66522.88,9.4,-0.02585,1e-05,7.77881]
[1774614493337,78.52,66513.73,9.4,-0.02591,1e-05,7.79158]
[1774614493428,78.52,66514.56,9.4,-0.0259,1e-05,7.79049]
[1774614498806,78.52,66515.8,9.4,-0.02589,1e-05,7.7888]
[1774614504586,78.52,66520.5,9.4,-0.02587,1e-05,7.7824]
[1774614510304,78.52,66521.44,9.4,-0.02586,1e-05,7.78124]
[1774614515339,78.52,66518.7,9.4,-0.02588,1e-05,7.78421]
[1774614515892,78.52,66518.7,9.4,-0.02588,1e-05,7.78421]
[1774614521381,78.52,66521.0,9.4,-0.02586,1e-05,7.78015]
[1774614526416,78.51,66513.73,9.4,-0.0259,1e-05,7.78925]
[1774614531451,78.51,66513.72,9.4,-0.02589,1e-05,7.78831]
[1774614536486,78.51,66520.47,9.4,-0.02585,1e-05,7.77813]
[1774614541521,78.51,66518.6,9.4,-0.02586,1e-05,7.77985]
[1774614546556,78.5,66519.53,9.4,-0.02585,1e-05,7.77772]
[1774614551591,78.5,66518.95,9.4,-0.02585,1e-05,7.77767]
[1774614556626,78.5,66517.56,9.4,-0.02585,1e-05,7.77874]
[1774614561661,78.5,66511.44,9.4,-0.02589,1e-05,7.78629]
[1774614567703,78.49,66510.92,9.4,-0.02589,1e-05,7.78592]
[1774614572738,78.49,66512.22,9.4,-0.02587,1e-05,7.78235]
[1774614577773,78.49,66501.65,9.4,-0.02593,1e-05,7.79599]
[1774614578716,78.49,66501.65,9.4,-0.02593,1e-05,7.79599]
[1774614578905,78.49,66513.41,9.4,-0.02586,1e-05,7.77964]
[1774614579404,78.49,66513.41,9.4,-0.02586,1e-05,7.77964]
[1774614579787,78.49,66525.51,9.4,-0.02579,1e-05,7.76251]
[1774614584822,78.48,66519.96,9.4,-0.02582,1e-05,7.76939]
[1774614589857,78.48,66525.1,9.4,-0.02578,1e-05,7.76163]
[1774614594892,78.48,66521.89,9.4,-0.0258,1e-05,7.76534]
[1774614599927,78.48,66522.92,9.4,-0.02579,1e-05,7.76321]
[1774614604963,78.48,66523.52,9.4,-0.02578,1e-05,7.76168]
[1774614609998,78.47,66531.42,9.4,-0.02574,1e-05,7.75022]
[1774614615035,78.47,66524.34,9.4,-0.02577,1e-05,7.75918]
[1774614621077,78.47,66525.21,9.4,-0.02577,1e-05,7.75719]
[1774614626112,78.47,66533.11,9.4,-0.02572,1e-05,7.74573]
[1774614631148,78.47,66529.89,9.4,-0.02573,1e-05,7.74871]
[1774614636183,78.46,66529.75,9.4,-0.02573,1e-05,7.74833]
[1774614641218,78.46,66528.06,9.4,-0.02574,1e-05,7.75008]
[1774614646253,78.46,66518.17,9.4,-0.02579,1e-05,7.76303]
[1774614651288,78.46,66514.44,9.4,-0.02581,1e-05,7.76744]
[1774614656753,78.46,66498.87,9.4,-0.0259,1e-05,7.78821]
[1774614662365,78.45,66489.2,9.4,-0.02595,1e-05,7.80015]
[1774614664447,78.45,66488.89,9.4,-0.02596,1e-05,7.80038]
[1774614669440,78.45,66481.69,9.4,-0.02599,1e-05,7.80943]
[1774614669892,78.45,66481.69,9.4,-0.02599,1e-05,7.80943]
[1774614669936,78.45,66461.35,9.4,-0.02612,1e-05,7.83733]
[1774614675584,78.45,66459.75,9.4,-0.02612,1e-05,7.83935]
[1774614681084,78.45,66479.91,9.4,-0.026,1e-05,7.81135]
[1774614685685,78.45,66505.49,9.4,-0.02585,1e-05,7.77622]
[1774614685700,78.45,66505.49,9.4,-0.02585,1e-05,7.77622]
[1774614685780,78.45,66506.65,9.4,-0.02585,1e-05,7.7747]
[1774614686072,78.45,66506.65,9.4,-0.02585,1e-05,7.7747]
[1774614691573,78.45,66515.59,9.4,-0.02579,1e-05,7.76063]
[1774614696608,78.44,66534.04,9.4,-0.02567,1e-05,7.73452]
[1774614701643,78.44,66549.63,9.4,-0.02558,1e-05,7.71256]
[1774614706647,78.44,66545.79,9.4,-0.0256,1e-05,7.71744]
[1774614711713,78.44,66547.22,9.4,-0.02559,1e-05,7.71492]
[1774614717755,78.44,66549.05,9.4,-0.02558,1e-05,7.71185]
[1774614722792,78.44,66547.4,9.4,-0.02558,1e-05,7.71367]
[1774614727828,78.44,66563.53,9.4,-0.02549,1e-05,7.69128]
[1774614732863,78.43,66577.57,9.4,-0.02541,1e-05,7.67195]
[1774614737898,78.43,66583.71,9.4,-0.02537,1e-05,7.66354]
[1774614739172,78.43,66584.07,9.4,-0.02537,1e-05,7.66305]
[1774614745864,78.43,66592.3,9.4,-0.02532,1e-05,7.65189]
[1774614746078,78.43,66592.3,9.4,-0.02532,1e-05,7.65189]
[1774614749977,78.43,66579.4,9.4,-0.0254,1e-05,7.66946]
[1774614755022,78.43,66586.1,9.4,-0.02535,1e-05,7.65943]
[1774614760057,78.43,66586.92,9.4,-0.02535,1e-05,7.65834]
[1774614765092,78.43,66588.97,9.4,-0.02534,1e-05,7.6556]
[1774614769975,78.43,66588.27,9.4,-0.02534,1e-05,7.65659]
[1774614770128,78.43,66560.64,9.4,-0.0255,1e-05,7.69419]
[1774614775164,78.43,66556.24,9.4,-0.02553,1e-05,7.69996]
[1774614775952,78.43,66556.24,9.4,-0.02553,1e-05,7.69996]
[1774614776171,78.43,66558.29,9.4,-0.02551,1e-05,7.69709]
[1774614781207,78.44,66557.03,9.4,-0.02553,1e-05,7.69987]
[1774614786245,78.44,66552.88,9.4,-0.02556,1e-05,7.70676]
[1774614791280,78.44,66548.99,9.4,-0.02558,1e-05,7.71304]
[1774614796315,78.45,66536.78,9.4,-0.02566,1e-05,7.73064]
[1774614801350,78.45,66534.37,9.4,-0.02567,1e-05,7.7347]
[1774614805420,78.45,66540.73,9.4,-0.02564,1e-05,7.72643]
[1774614805520,78.45,66540.73,9.4,-0.02564,1e-05,7.72643]
[1774614810406,78.45,66540.42,9.4,-0.02564,1e-05,7.72766]
[1774614810897,78.45,66540.42,9.4,-0.02564,1e-05,7.72766]
[1774614811886,78.45,66540.45,9.4,-0.02564,1e-05,7.72691]
[1774614812225,78.45,66540.52,9.4,-0.02564,1e-05,7.72697]
[1774614817463,78.46,66540.58,9.4,-0.02565,1e-05,7.72784]
[1774614822498,78.46,66537.37,9.4,-0.02567,1e-05,7.73302]
[1774614827533,78.46,66530.17,9.4,-0.02571,1e-05,7.74357]
[1774614832568,78.46,66519.02,9.4,-0.02578,1e-05,7.75942]
[1774614837609,78.46,66502.09,9.4,-0.02588,1e-05,7.78314]
[1774614842645,78.46,66507.63,9.4,-0.02585,1e-05,7.77577]
[1774614846673,78.46,66483.57,9.4,-0.026,1e-05,7.80917]
[1774614849124,78.46,66483.65,9.4,-0.02599,1e-05,7.80908]
[1774614853833,78.46,66488.56,9.4,-0.02597,1e-05,7.80237]
[1774614858802,78.47,66483.83,9.4,-0.02599,1e-05,7.80902]
[1774614862791,78.47,66454.33,9.4,-0.02617,1e-05,7.84973]
[1774614867826,78.46,66469.28,9.4,-0.02608,1e-05,7.82878]
[1774614872861,78.46,66469.95,9.4,-0.02607,1e-05,7.82687]
[1774614877896,78.46,66465.47,9.4,-0.0261,1e-05,7.83293]
[1774614882931,78.46,66466.22,9.4,-0.02609,1e-05,7.83174]
[1774614887966,78.46,66448.97,9.4,-0.0262,1e-05,7.85545]
[1774614893001,78.46,66449.55,9.4,-0.02619,1e-05,7.85432]
[1774614898036,78.46,66449.49,9.4,-0.02619,1e-05,7.85406]
[1774614903076,78.46,66448.12,9.4,-0.0262,1e-05,7.8556]
[1774614908115,78.46,66451.28,9.4,-0.02618,1e-05,7.85092]
[1774614913148,78.46,66454.55,9.4,-0.02616,1e-05,7.84609]
[1774614918194,78.46,66459.72,9.4,-0.02612,1e-05,7.83871]
[1774614923230,78.46,66461.21,9.4,-0.02612,1e-05,7.83646]
[1774614928265,78.46,66462.92,9.4,-0.0261,1e-05,7.83392]
[1774614931661,78.46,66445.05,9.4,-0.02621,1e-05,7.85767]
[1774614932301,78.46,66436.22,9.4,-0.02626,1e-05,7.86987]
[1774614937336,78.46,66434.61,9.4,-0.02628,1e-05,7.87322]
[1774614938531,78.46,66427.3,9.4,-0.02632,1e-05,7.88358]
[1774614939315,78.46,66427.3,9.4,-0.02632,1e-05,7.88358]
[1774614940662,78.46,66420.89,9.4,-0.02636,1e-05,7.89288]
[1774614946402,78.46,66419.36,9.4,-0.02637,1e-05,7.89601]
[1774614951437,78.47,66419.11,9.4,-0.02638,1e-05,7.89736]
[1774614956076,78.47,66422.94,9.4,-0.02636,1e-05,7.89255]
[1774614961507,78.47,66436.93,9.4,-0.02628,1e-05,7.87439]
[1774614966543,78.47,66438.34,9.4,-0.02627,1e-05,7.87347]
[1774614970968,78.48,66446.33,9.4,-0.02623,1e-05,7.86302]
[1774614971043,78.48,66446.73,9.4,-0.02623,1e-05,7.86268]
[1774614976351,78.48,66465.11,9.4,-0.02612,1e-05,7.83696]
[1774614981653,78.48,66484.38,9.4,-0.026,1e-05,7.81026]
[1774614984796,78.48,66497.73,9.4,-0.02592,1e-05,7.7919]
[1774614988086,78.48,66505.07,9.4,-0.02588,1e-05,7.78193]
[1774614988935,78.48,66512.21,9.4,-0.02584,1e-05,7.77218]
[1774614990627,78.48,66544.99,9.4,-0.02564,1e-05,7.72742]
[1774614993572,78.48,66547.98,9.4,-0.02562,1e-05,7.72289]
[1774614998787,78.48,66542.33,9.4,-0.02566,1e-05,7.73158]
[1774615003878,78.48,66536.99,9.4,-0.0257,1e-05,7.73946]
[1774615009627,78.48,66516.51,9.4,-0.02582,1e-05,7.76819]
[1774615014899,78.49,66513.49,9.4,-0.02584,1e-05,7.77283]
[1774615019934,78.49,66523.51,9.4,-0.02578,1e-05,7.75952]
[1774615024969,78.49,66524.12,9.4,-0.02578,1e-05,7.75918]
[1774615032018,78.49,66524.85,9.4,-0.02578,1e-05,7.75887]
[1774615037053,78.49,66533.0,9.4,-0.02573,1e-05,7.74824]
[1774615042088,78.49,66548.91,9.4,-0.02564,1e-05,7.72707]
[1774615047124,78.5,66558.28,9.4,-0.02559,1e-05,7.71505]
[1774615052159,78.5,66581.69,9.4,-0.02545,1e-05,7.68323]
[1774615057278,78.5,66593.12,9.4,-0.02539,1e-05,7.66864]
[1774615057283,78.5,66593.12,9.4,-0.02539,1e-05,7.66864]
[1774615058052,78.5,66601.86,9.4,-0.02534,1e-05,7.65702]
[1774615058180,78.5,66601.86,9.4,-0.02534,1e-05,7.65702]
[1774615063240,78.51,66578.57,9.4,-0.02548,1e-05,7.69009]
[1774615068274,78.51,66587.88,9.4,-0.02543,1e-05,7.67858]
[1774615073309,78.51,66587.58,9.4,-0.02544,1e-05,7.68019]
[1774615074777,78.51,66587.53,9.4,-0.02544,1e-05,7.6805]
[1774615080358,78.52,66587.07,9.4,-0.02545,1e-05,7.68254]
[1774615085395,78.52,66576.55,9.4,-0.02551,1e-05,7.69799]
[1774615090431,78.53,66576.56,9.4,-0.02553,1e-05,7.70254]
[1774615095466,78.56,66579.96,9.4,-0.02555,1e-05,7.70734]
[1774615100588,78.58,66580.76,9.4,-0.02557,1e-05,7.71339]
[1774615108082,78.6,66580.24,9.4,-0.0256,1e-05,7.71995]
[1774615113420,78.61,66581.66,9.4,-0.0256,1e-05,7.72071]
[1774615121649,78.62,66583.04,9.4,-0.02561,1e-05,7.72179]
[1774615126684,78.62,66584.01,9.4,-0.0256,1e-05,7.72124]
[1774615131719,78.62,66579.26,9.4,-0.02563,1e-05,7.72848]
[1774615136834,78.63,66582.57,9.4,-0.02562,1e-05,7.72453]
[1774615142798,78.63,66604.56,9.4,-0.02549,1e-05,7.69571]
[1774615147833,78.64,66621.81,9.4,-0.0254,1e-05,7.67544]
[1774615152873,78.65,66622.29,9.4,-0.02542,1e-05,7.67805]
[1774615157911,78.65,66629.12,9.4,-0.02538,1e-05,7.66994]
[1774615162947,78.67,66622.59,9.4,-0.02544,1e-05,7.68428]
[1774615167982,78.67,66617.83,9.4,-0.02547,1e-05,7.6918]
[1774615173018,78.67,66611.6,9.4,-0.02551,1e-05,7.70037]
[1774615178053,78.67,66612.26,9.4,-0.02551,1e-05,7.70041]
[1774615183088,78.68,66604.06,9.4,-0.02556,1e-05,7.71247]
[1774615188169,78.68,66597.9,9.4,-0.0256,1e-05,7.72151]
[1774615193729,78.68,66593.67,9.4,-0.02563,1e-05,7.72816]
[1774615199200,78.68,66590.16,9.4,-0.02565,1e-05,7.73378]
[1774615204236,78.69,66577.32,9.4,-0.02573,1e-05,7.75189]
[1774615209271,78.69,66571.24,9.4,-0.02577,1e-05,7.76066]
[1774615214306,78.69,66572.23,9.4,-0.02576,1e-05,7.75973]
[1774615219341,78.69,66572.77,9.4,-0.02576,1e-05,7.7594]
[1774615224376,78.69,66561.46,9.4,-0.02583,1e-05,7.77528]
[1774615229411,78.69,66570.91,9.4,-0.02577,1e-05,7.76264]
[1774615234448,78.69,66576.03,9.4,-0.02574,1e-05,7.75515]
[1774615239491,78.69,66580.31,9.4,-0.02572,1e-05,7.74974]
[1774615244526,78.7,66579.98,9.4,-0.02572,1e-05,7.75066]
[1774615249561,78.7,66581.73,9.4,-0.02572,1e-05,7.74876]
[1774615254596,78.7,66589.81,9.4,-0.02567,1e-05,7.73825]
[1774615259631,78.7,66590.91,9.4,-0.02567,1e-05,7.73735]
[1774615264666,78.7,66586.49,9.4,-0.02569,1e-05,7.74398]
[1774615270709,78.7,66592.39,9.4,-0.02566,1e-05,7.73661]
[1774615273729,78.71,66564.9,9.4,-0.02582,1e-05,7.77447]
[1774615278764,78.71,66566.95,9.4,-0.02581,1e-05,7.77193]
[1774615283800,78.71,66549.73,9.4,-0.02592,1e-05,7.7957]
[1774615288835,78.71,66561.65,9.4,-0.02585,1e-05,7.77955]
[1774615294877,78.71,66567.94,9.4,-0.02581,1e-05,7.77037]
[1774615299913,78.71,66574.42,9.4,-0.02577,1e-05,7.76182]
[1774615304948,78.71,66574.33,9.4,-0.02577,1e-05,7.76231]
[1774615309983,78.71,66563.88,9.4,-0.02584,1e-05,7.77697]
[1774615315018,78.71,66569.95,9.4,-0.0258,1e-05,7.76895]
[1774615320054,78.71,66570.09,9.4,-0.0258,1e-05,7.76907]
[1774615325090,78.71,66572.59,9.4,-0.02579,1e-05,7.76598]
[1774615330125,78.71,66576.54,9.4,-0.02577,1e-05,7.76092]
[1774615335161,78.72,66568.0,9.4,-0.02582,1e-05,7.77291]
[1774615340337,78.72,66567.17,9.4,-0.02582,1e-05,7.77427]
[1774615345585,78.72,66559.47,9.4,-0.02587,1e-05,7.78502]
[1774615351278,78.72,66560.8,9.4,-0.02586,1e-05,7.78257]
[1774615356313,78.72,66558.17,9.4,-0.02588,1e-05,7.78637]
[1774615361348,78.72,66559.08,9.4,-0.02587,1e-05,7.7853]
[1774615366383,78.72,66549.16,9.4,-0.02593,1e-05,7.79906]
[1774615371418,78.72,66555.36,9.4,-0.02589,1e-05,7.79063]
[1774615376453,78.72,66565.03,9.4,-0.02584,1e-05,7.77755]
[1774615378474,78.72,66565.03,9.4,-0.02584,1e-05,7.77755]
[1774615384119,78.72,66571.42,9.4,-0.0258,1e-05,7.76917]
[1774615389542,78.72,66568.43,9.4,-0.02582,1e-05,7.77356]
[1774615395593,78.72,66591.32,9.4,-0.02569,1e-05,7.74291]
[1774615400630,78.72,66598.26,9.4,-0.02565,1e-05,7.73402]
[1774615405665,78.73,66600.66,9.4,-0.02564,1e-05,7.73137]
[1774615410700,78.73,66606.26,9.4,-0.02561,1e-05,7.7244]
[1774615415736,78.73,66605.88,9.4,-0.02561,1e-05,7.72474]
[1774615420771,78.73,66605.97,9.4,-0.02561,1e-05,7.72531]
[1774615425864,78.73,66605.53,9.4,-0.02562,1e-05,7.72659]
[1774615430900,78.74,66607.58,9.4,-0.02561,1e-05,7.72448]
[1774615436317,78.74,66606.03,9.4,-0.02562,1e-05,7.72729]
[1774615441842,78.74,66601.31,9.4,-0.02565,1e-05,7.73424]
[1774615447012,78.74,66586.11,9.4,-0.02574,1e-05,7.75588]
[1774615452047,78.74,66587.72,9.4,-0.02574,1e-05,7.75411]
[1774615457082,78.75,66584.13,9.4,-0.02576,1e-05,7.75943]
[1774615463369,78.75,66584.31,9.4,-0.02576,1e-05,7.75949]
[1774615469166,78.75,66575.06,9.4,-0.02582,1e-05,7.77271]
[1774615474479,78.75,66575.4,9.4,-0.02581,1e-05,7.77153]
[1774615480244,78.75,66581.32,9.4,-0.02578,1e-05,7.76388]
[1774615485279,78.75,66582.31,9.4,-0.02577,1e-05,7.76286]
[1774615490315,78.75,66584.03,9.4,-0.02577,1e-05,7.76087]
[1774615495350,78.75,66599.7,9.4,-0.02567,1e-05,7.73988]
[1774615500388,78.75,66602.18,9.4,-0.02566,1e-05,7.73706]
[1774615505420,78.76,66612.67,9.4,-0.0256,1e-05,7.72343]
[1774615510455,78.76,66629.88,9.4,-0.02551,1e-05,7.70082]
[1774615515490,78.76,66635.19,9.4,-0.02548,1e-05,7.69454]
[1774615520526,78.76,66616.38,9.4,-0.02559,1e-05,7.72103]
[1774615525562,78.77,66620.46,9.4,-0.02557,1e-05,7.71621]
[1774615530597,78.77,66614.54,9.4,-0.02561,1e-05,7.72502]
[1774615535632,78.77,66613.13,9.4,-0.02562,1e-05,7.72675]
[1774615540667,78.77,66614.02,9.4,-0.02561,1e-05,7.72621]
[1774615545702,78.77,66626.48,9.4,-0.02554,1e-05,7.70995]
[1774615550737,78.78,66627.17,9.4,-0.02554,1e-05,7.70983]
[1774615555772,78.78,66629.2,9.4,-0.02554,1e-05,7.70789]
[1774615560808,78.78,66634.81,9.4,-0.02551,1e-05,7.70112]
[1774615565843,78.78,66637.12,9.4,-0.0255,1e-05,7.69888]
[1774615570883,78.79,66656.7,9.4,-0.02539,1e-05,7.67338]
[1774615575918,78.79,66660.82,9.4,-0.02537,1e-05,7.66893]
[1774615580957,78.79,66672.22,9.4,-0.02531,1e-05,7.65475]
[1774615582458,78.79,66673.6,9.4,-0.0253,1e-05,7.65314]
[1774615582971,78.8,66674.12,9.4,-0.0253,1e-05,7.6527]
[1774615588008,78.79,66668.56,9.4,-0.02533,1e-05,7.65987]
[1774615593042,78.79,66667.39,9.4,-0.02533,1e-05,7.66045]
[1774615598077,78.79,66662.51,9.4,-0.02536,1e-05,7.66687]
[1774615598618,78.79,66662.51,9.4,-0.02536,1e-05,7.66687]
[1774615599084,78.79,66662.18,9.4,-0.02536,1e-05,7.66728]
[1774615604119,78.8,66661.64,9.4,-0.02537,1e-05,7.66918]
[1774615609158,78.8,66664.54,9.4,-0.02536,1e-05,7.66667]
[1774615610703,78.8,66664.54,9.4,-0.02536,1e-05,7.66667]
[1774615610732,78.8,66664.54,9.4,-0.02536,1e-05,7.66667]
[1774615610865,78.8,66664.53,9.4,-0.02536,1e-05,7.66692]
[1774615616685,78.81,66661.71,9.4,-0.02538,1e-05,7.67344]
[1774615622529,78.82,66641.54,9.4,-0.02551,1e-05,7.70386]
[1774615623432,78.82,66638.53,9.4,-0.02553,1e-05,7.70843]
[1774615629427,78.83,66632.65,9.4,-0.02558,1e-05,7.71876]
[1774615633054,78.83,66631.42,9.4,-0.02559,1e-05,7.72224]
[1774615633337,78.83,66630.13,9.4,-0.0256,1e-05,7.72489]
[1774615636448,78.86,66623.54,9.4,-0.02567,1e-05,7.74193]
[1774615642397,78.87,66630.27,9.4,-0.02565,1e-05,7.73778]
[1774615643384,78.87,66630.27,9.4,-0.02565,1e-05,7.73778]
[1774615648439,78.89,66622.56,9.4,-0.02572,1e-05,7.7525]
[1774615653475,78.9,66626.44,9.4,-0.0257,1e-05,7.74976]
[1774615658517,78.92,66622.38,9.4,-0.02576,1e-05,7.76408]
[1774615664553,78.97,66607.81,9.4,-0.02591,1e-05,7.80001]
[1774615670149,78.97,66604.32,9.4,-0.02594,1e-05,7.80716]
[1774615674138,79.04,66576.57,9.4,-0.0262,1e-05,7.86788]
[1774615680642,79.05,66576.07,9.4,-0.02621,1e-05,7.87093]
[1774615686711,79.06,66566.38,9.4,-0.02628,1e-05,7.88787]
[1774615691746,79.06,66564.48,9.4,-0.0263,1e-05,7.89265]
[1774615697085,79.07,66564.11,9.4,-0.02631,1e-05,7.89444]
[1774615701270,79.07,66549.21,9.4,-0.02641,1e-05,7.91744]
[1774615701274,79.07,66549.21,9.4,-0.02641,1e-05,7.91744]
[1774615701320,79.07,66549.21,9.4,-0.02641,1e-05,7.91744]
[1774615701569,79.07,66549.21,9.4,-0.02641,1e-05,7.91744]
[1774615702121,79.07,66549.21,9.4,-0.02641,1e-05,7.91744]
[1774615702275,79.08,66549.56,9.4,-0.02641,1e-05,7.91733]
[1774615702823,79.08,66549.57,9.4,-0.02641,1e-05,7.9177]
[1774615706342,79.08,66547.16,9.4,-0.02642,1e-05,7.92127]
[1774615712601,79.08,66546.97,9.4,-0.02643,1e-05,7.92176]
[1774615717928,79.08,66533.69,9.4,-0.02651,1e-05,7.94122]
[1774615722963,79.09,66512.74,9.4,-0.02664,1e-05,7.97145]
[1774615726991,79.09,66484.72,9.4,-0.02681,1e-05,8.00969]
[1774615732029,79.08,66473.34,9.4,-0.02687,1e-05,8.02454]
[1774615737064,79.08,66483.22,9.4,-0.0268,1e-05,8.00813]
[1774615739858,79.07,66469.35,9.4,-0.02688,1e-05,8.02659]
[1774615740707,79.07,66470.61,9.4,-0.02687,1e-05,8.02474]
[1774615745698,79.06,66474.7,9.4,-0.02683,1e-05,8.01422]
[1774615751162,79.05,66472.8,9.4,-0.02683,1e-05,8.01335]
[1774615756197,79.05,66475.65,9.4,-0.02681,1e-05,8.00896]
[1774615762244,79.04,66506.48,9.4,-0.02662,1e-05,7.96518]
[1774615766272,79.04,66489.17,9.4,-0.02672,1e-05,7.98866]
[1774615771307,79.04,66490.1,9.4,-0.02671,1e-05,7.986]
[1774615776342,79.04,66494.72,9.4,-0.02668,1e-05,7.97939]
[1774615781891,79.04,66491.55,9.4,-0.0267,1e-05,7.98371]
[1774615788426,79.04,66470.24,9.4,-0.02683,1e-05,8.0128]
[1774615793461,79.04,66462.91,9.4,-0.02687,1e-05,8.02258]
[1774615798501,79.04,66457.45,9.4,-0.0269,1e-05,8.02968]
[1774615803555,79.03,66451.45,9.4,-0.02694,1e-05,8.03745]
[1774615804321,79.03,66451.45,9.4,-0.02694,1e-05,8.03745]
[1774615809598,79.03,66453.62,9.4,-0.02692,1e-05,8.03367]
[1774615814634,79.03,66471.61,9.4,-0.02681,1e-05,8.00804]
[1774615819669,79.03,66470.46,9.4,-0.02681,1e-05,8.00928]
[1774615824704,79.03,66476.61,9.4,-0.02677,1e-05,8.00033]
[1774615829739,79.03,66475.58,9.4,-0.02678,1e-05,8.00144]
[1774615834774,79.03,66477.44,9.4,-0.02676,1e-05,7.99765]
[1774615839809,79.02,66478.72,9.4,-0.02675,1e-05,7.99496]
[1774615840503,79.02,66478.72,9.4,-0.02675,1e-05,7.99496]
[1774615840553,79.02,66478.72,9.4,-0.02675,1e-05,7.99496]
[1774615840849,79.02,66478.72,9.4,-0.02675,1e-05,7.99496]
[1774615840922,79.02,66479.23,9.4,-0.02675,1e-05,7.9942]
[1774615844791,79.05,66481.02,9.4,-0.02677,1e-05,7.999]
[1774615849879,79.08,66479.1,9.4,-0.02683,1e-05,8.01336]
[1774615854914,79.08,66480.4,9.4,-0.02682,1e-05,8.01262]
[1774615859949,79.09,66487.1,9.4,-0.02679,1e-05,8.00441]
[1774615864984,79.09,66488.27,9.4,-0.02678,1e-05,8.00391]
[1774615870020,79.09,66484.58,9.4,-0.02681,1e-05,8.01014]
[1774615875055,79.09,66494.19,9.4,-0.02676,1e-05,7.99788]
[1774615880090,79.1,66508.21,9.4,-0.02668,1e-05,7.97963]
[1774615885125,79.13,66510.68,9.4,-0.02671,1e-05,7.98697]
[1774615890160,79.16,66515.55,9.4,-0.02672,1e-05,7.99035]
[1774615895195,79.19,66525.48,9.4,-0.0267,1e-05,7.9879]
[1774615897553,79.21,66526.48,9.4,-0.02672,1e-05,7.99137]
[1774615904258,79.25,66530.69,9.4,-0.02676,1e-05,8.00156]
[1774615909293,79.28,66538.09,9.4,-0.02675,1e-05,8.0019]
[1774615914328,79.32,66545.02,9.4,-0.02675,1e-05,8.00286]
[1774615919363,79.34,66549.91,9.4,-0.02676,1e-05,8.00622]
[1774615924399,79.37,66546.09,9.4,-0.02683,1e-05,8.02101]
[1774615929434,79.37,66543.23,9.4,-0.02685,1e-05,8.02584]
[1774615934469,79.38,66529.76,9.4,-0.02693,1e-05,8.04534]
[1774615939505,79.38,66536.6,9.4,-0.02689,1e-05,8.03662]
[1774615944540,79.38,66539.76,9.4,-0.02688,1e-05,8.03298]
[1774615949575,79.38,66538.42,9.4,-0.02689,1e-05,8.0356]
[1774615955617,79.39,66537.04,9.4,-0.0269,1e-05,8.03751]
[1774615960653,79.39,66538.59,9.4,-0.02689,1e-05,8.03606]
[1774615965688,79.39,66540.71,9.4,-0.02688,1e-05,8.03385]
[1774615970726,79.39,66540.92,9.4,-0.02688,1e-05,8.03431]
[1774615972470,79.39,66540.92,9.4,-0.02688,1e-05,8.03431]
[1774615977775,79.4,66530.32,9.4,-0.02695,1e-05,8.05]
[1774615982810,79.4,66529.88,9.4,-0.02696,1e-05,8.05121]
[1774615987846,79.4,66530.98,9.4,-0.02695,1e-05,8.05028]
[1774615992881,79.4,66524.63,9.4,-0.02699,1e-05,8.05971]
[1774615997916,79.4,66529.36,9.4,-0.02697,1e-05,8.05368]
[1774616002951,79.4,66529.71,9.4,-0.02697,1e-05,8.05377]
[1774616007986,79.41,66531.06,9.4,-0.02696,1e-05,8.05246]
[1774616014029,79.41,66540.74,9.4,-0.0269,1e-05,8.0389]
[1774616019064,79.41,66546.97,9.4,-0.02687,1e-05,8.03095]
[1774616024099,79.41,66548.39,9.4,-0.02686,1e-05,8.02974]
[1774616029134,79.41,66549.79,9.4,-0.02686,1e-05,8.02858]
[1774616034171,79.42,66548.29,9.4,-0.02687,1e-05,8.03144]
[1774616039206,79.42,66549.37,9.4,-0.02686,1e-05,8.03072]
[1774616044241,79.43,66546.96,9.4,-0.02689,1e-05,8.03726]
[1774616049276,79.43,66554.15,9.4,-0.02686,1e-05,8.02908]
[1774616055318,79.44,66558.1,9.4,-0.02684,1e-05,8.02453]
[1774616060353,79.44,66558.26,9.4,-0.02684,1e-05,8.02512]
[1774616065389,79.44,66561.18,9.4,-0.02682,1e-05,8.02188]
[1774616070425,79.44,66583.0,9.4,-0.0267,1e-05,7.99259]
[1774616075460,79.45,66572.17,9.4,-0.02676,1e-05,8.00771]
[1774616080495,79.45,66575.88,9.4,-0.02674,1e-05,8.00355]
[1774616085530,79.45,66577.02,9.4,-0.02674,1e-05,8.00297]
[1774616090565,79.45,66578.12,9.4,-0.02674,1e-05,8.00244]
[1774616097614,79.46,66577.94,9.4,-0.02674,1e-05,8.00409]
[1774616102750,79.46,66588.11,9.4,-0.02669,1e-05,7.99103]
[1774616109083,79.46,66581.51,9.4,-0.02673,1e-05,8.00137]
[1774616114737,79.47,66580.3,9.4,-0.02675,1e-05,8.00444]
[1774616120716,79.47,66573.62,9.4,-0.02679,1e-05,8.01444]
[1774616126822,79.48,66569.4,9.4,-0.02682,1e-05,8.02169]
[1774616131857,79.48,66568.41,9.4,-0.02683,1e-05,8.02299]
[1774616136892,79.48,66565.42,9.4,-0.02685,1e-05,8.02793]
[1774616141927,79.48,66561.09,9.4,-0.02688,1e-05,8.03467]
[1774616146962,79.48,66561.06,9.4,-0.02688,1e-05,8.03541]
[1774616151997,79.49,66561.99,9.4,-0.02688,1e-05,8.03482]
[1774616158039,79.49,66565.23,9.4,-0.02686,1e-05,8.03119]
[1774616163074,79.49,66566.1,9.4,-0.02686,1e-05,8.03071]
[1774616168110,79.49,66564.71,9.4,-0.02687,1e-05,8.03337]
[1774616175159,79.5,66571.77,9.4,-0.02683,1e-05,8.02464]
[1774616180194,79.5,66573.3,9.4,-0.02682,1e-05,8.02331]
[1774616185229,79.5,66564.78,9.4,-0.02688,1e-05,8.03591]
[1774616190264,79.5,66567.29,9.4,-0.02687,1e-05,8.03315]
[1774616195629,79.5,66562.87,9.4,-0.02689,1e-05,8.03895]
[1774616200915,79.51,66566.29,9.4,-0.02688,1e-05,8.03501]
[1774616206376,79.51,66566.6,9.4,-0.02688,1e-05,8.03541]
[1774616211411,79.51,66571.38,9.4,-0.02685,1e-05,8.02949]
[1774616216446,79.51,66571.68,9.4,-0.02685,1e-05,8.02981]
[1774616222488,79.52,66572.56,9.4,-0.02685,1e-05,8.02948]
[1774616227523,79.52,66573.0,9.4,-0.02685,1e-05,8.0296]
[1774616232558,79.52,66574.7,9.4,-0.02684,1e-05,8.028]
[1774616237593,79.52,66572.36,9.4,-0.02686,1e-05,8.03197]
[1774616242628,79.52,66572.43,9.4,-0.02686,1e-05,8.03259]
[1774616247663,79.53,66573.4,9.4,-0.02686,1e-05,8.03194]
[1774616252698,79.53,66572.54,9.4,-0.02687,1e-05,8.03294]
[1774616257733,79.53,66555.79,9.4,-0.02697,1e-05,8.05684]
[1774616262769,79.53,66566.26,9.4,-0.02691,1e-05,8.04285]
[1774616267805,79.53,66587.6,9.4,-0.02678,1e-05,8.014]
[1774616273584,79.54,66587.48,9.4,-0.02679,1e-05,8.01503]
[1774616278883,79.54,66575.35,9.4,-0.02686,1e-05,8.03292]
[1774616283918,79.54,66573.85,9.4,-0.02688,1e-05,8.03568]
[1774616288953,79.54,66574.86,9.4,-0.02687,1e-05,8.03495]
[1774616293988,79.55,66577.35,9.4,-0.02686,1e-05,8.03218]
[1774616299026,79.55,66582.45,9.4,-0.02683,1e-05,8.02584]
[1774616304060,79.55,66581.0,9.4,-0.02684,1e-05,8.02859]
[1774616309291,79.55,66582.0,9.4,-0.02684,1e-05,8.02779]
[1774616315168,79.55,66594.48,9.4,-0.02677,1e-05,8.01056]
[1774616321179,79.56,66595.22,9.4,-0.02677,1e-05,8.01077]
[1774616326214,79.56,66595.71,9.4,-0.02677,1e-05,8.01098]
[1774616331250,79.56,66607.21,9.4,-0.0267,1e-05,7.99606]
[1774616336285,79.57,66609.0,9.4,-0.0267,1e-05,7.99462]
[1774616341320,79.57,66601.52,9.4,-0.02674,1e-05,8.00596]
[1774616346355,79.57,66608.94,9.4,-0.0267,1e-05,7.99667]
[1774616351390,79.57,66611.92,9.4,-0.02669,1e-05,7.99357]
[1774616356425,79.58,66609.98,9.4,-0.02671,1e-05,7.99728]
[1774616362467,79.58,66612.15,9.4,-0.0267,1e-05,7.99508]
[1774616367502,79.58,66610.93,9.4,-0.02671,1e-05,7.99797]
[1774616372537,79.59,66611.3,9.4,-0.02671,1e-05,7.99755]
[1774616377572,79.59,66612.29,9.4,-0.0267,1e-05,7.99717]
[1774616382607,79.59,66605.34,9.4,-0.02675,1e-05,8.00772]
[1774616387642,79.59,66603.27,9.4,-0.02677,1e-05,8.01147]
[1774616392677,79.6,66601.1,9.4,-0.02678,1e-05,8.01532]
[1774616397712,79.6,66596.14,9.4,-0.02682,1e-05,8.023]
[1774616402756,79.6,66606.57,9.4,-0.02676,1e-05,8.00954]
[1774616407791,79.6,66604.96,9.4,-0.02677,1e-05,8.01262]
[1774616412826,79.61,66609.31,9.4,-0.02675,1e-05,8.00749]
[1774616417861,79.61,66605.51,9.4,-0.02677,1e-05,8.0136]
[1774616422896,79.61,66607.41,9.4,-0.02677,1e-05,8.01181]
[1774616427931,79.61,66604.32,9.4,-0.02679,1e-05,8.01691]
[1774616432967,79.62,66607.52,9.4,-0.02677,1e-05,8.01241]
[1774616438002,79.62,66608.66,9.4,-0.02677,1e-05,8.01169]
[1774616443043,79.62,66610.74,9.4,-0.02676,1e-05,8.00968]
[1774616448106,79.62,66606.5,9.4,-0.02679,1e-05,8.01637]
[1774616452073,79.63,66605.67,9.4,-0.02679,1e-05,8.018]
[1774616453032,79.63,66605.68,9.4,-0.02679,1e-05,8.01814]
[1774616458174,79.63,66604.27,9.4,-0.0268,1e-05,8.02104]
[1774616463210,79.63,66604.23,9.4,-0.02681,1e-05,8.02186]
[1774616468245,79.63,66607.67,9.4,-0.02679,1e-05,8.01788]
[1774616473281,79.64,66633.41,9.4,-0.02664,1e-05,7.9833]
[1774616476595,79.64,66641.3,9.4,-0.02659,1e-05,7.97287]
[1774616482344,79.64,66649.52,9.4,-0.02655,1e-05,7.9633]
[1774616487379,79.65,66651.67,9.4,-0.02654,1e-05,7.96162]
[1774616492416,79.65,66679.37,9.4,-0.02638,1e-05,7.92412]
[1774616495491,79.65,66687.8,9.4,-0.02634,1e-05,7.91321]
[1774616495493,79.65,66692.1,9.4,-0.02631,1e-05,7.90767]
[1774616500685,79.65,66708.16,9.4,-0.02622,1e-05,7.886]
[1774616503608,79.65,66705.53,9.4,-0.02623,1e-05,7.88985]
[1774616504982,79.65,66700.65,9.4,-0.02626,1e-05,7.8966]
[1774616507054,79.65,66692.5,9.4,-0.02631,1e-05,7.90795]
[1774616507057,79.65,66692.5,9.4,-0.02631,1e-05,7.90795]
[1774616509728,79.65,66694.19,9.4,-0.0263,1e-05,7.90575]
[1774616510795,79.65,66690.28,9.4,-0.02633,1e-05,7.91115]
[1774616512863,79.66,66682.47,9.4,-0.02637,1e-05,7.92192]
[1774616513965,79.66,66681.01,9.4,-0.02638,1e-05,7.92398]
[1774616516964,79.66,66670.37,9.4,-0.02644,1e-05,7.93859]
[1774616517678,79.66,66667.91,9.4,-0.02646,1e-05,7.94196]
[1774616518218,79.66,66664.81,9.4,-0.02648,1e-05,7.9462]
[1774616520021,79.66,66654.28,9.4,-0.02654,1e-05,7.96064]
[1774616522083,79.66,66652.53,9.4,-0.02655,1e-05,7.96294]
[1774616522337,79.66,66652.53,9.4,-0.02655,1e-05,7.96294]
[1774616523089,79.66,66655.98,9.4,-0.02653,1e-05,7.95816]
[1774616525150,79.65,66654.72,9.4,-0.02654,1e-05,7.95981]
[1774616526912,79.65,66654.23,9.4,-0.02654,1e-05,7.96045]
[1774616529396,79.65,66653.79,9.4,-0.02654,1e-05,7.96093]
[1774616531452,79.65,66653.8,9.4,-0.02654,1e-05,7.96083]
[1774616536751,79.65,66647.68,9.4,-0.02658,1e-05,7.96894]
[1774616541786,79.65,66645.21,9.4,-0.02659,1e-05,7.97204]
[1774616546821,79.65,66663.7,9.4,-0.02648,1e-05,7.94643]
[1774616551856,79.65,66665.44,9.4,-0.02647,1e-05,7.94308]
[1774616556891,79.65,66659.28,9.4,-0.0265,1e-05,7.95147]
[1774616561926,79.65,66672.79,9.4,-0.02642,1e-05,7.93289]
[1774616566962,79.65,66663.89,9.4,-0.02647,1e-05,7.94509]
[1774616571998,79.65,66654.35,9.4,-0.02653,1e-05,7.95806]
[1774616577033,79.65,66650.45,9.4,-0.02655,1e-05,7.96315]
[1774616581069,79.65,66623.43,9.4,-0.02671,1e-05,8.00007]
[1774616586104,79.65,66624.98,9.4,-0.0267,1e-05,7.99737]
[1774616591140,79.65,66631.62,9.4,-0.02666,1e-05,7.98776]
[1774616596174,79.65,66636.18,9.4,-0.02663,1e-05,7.9811]
[1774616601209,79.64,66632.23,9.4,-0.02665,1e-05,7.98616]
[1774616606244,79.64,66605.11,9.4,-0.02681,1e-05,8.0231]
[1774616611494,79.64,66606.29,9.4,-0.0268,1e-05,8.02087]
[1774616617321,79.64,66609.9,9.4,-0.02678,1e-05,8.014]
[1774616622356,79.64,66618.81,9.4,-0.02672,1e-05,8.00106]
[1774616627391,79.63,66616.17,9.4,-0.02673,1e-05,8.00409]
[1774616632426,79.63,66617.99,9.4,-0.02672,1e-05,8.00099]
[1774616637461,79.63,66611.14,9.4,-0.02676,1e-05,8.00982]
[1774616642496,79.63,66610.13,9.4,-0.02676,1e-05,8.01058]
[1774616647532,79.63,66611.39,9.4,-0.02675,1e-05,8.00818]
[1774616649411,79.63,66616.8,9.4,-0.02672,1e-05,8.00059]
[1774616654326,79.63,66617.75,9.4,-0.02671,1e-05,7.99872]
[1774616658608,79.62,66644.25,9.4,-0.02655,1e-05,7.96179]
[1774616659212,79.62,66644.25,9.4,-0.02655,1e-05,7.96179]
[1774616664335,79.62,66641.77,9.4,-0.02657,1e-05,7.96502]
[1774616669685,79.62,66639.26,9.4,-0.02658,1e-05,7.96813]
[1774616674720,79.62,66647.24,9.4,-0.02653,1e-05,7.95603]
[1774616679755,79.62,66650.75,9.4,-0.02651,1e-05,7.95106]
[1774616684790,79.62,66646.55,9.4,-0.02653,1e-05,7.95672]
[1774616690832,79.62,66640.88,9.4,-0.02656,1e-05,7.96427]
[1774616695867,79.62,66641.79,9.4,-0.02656,1e-05,7.96278]
[1774616700902,79.62,66651.37,9.4,-0.0265,1e-05,7.94948]
[1774616705940,79.62,66631.91,9.4,-0.02662,1e-05,7.97609]
[1774616710974,79.62,66623.83,9.4,-0.02666,1e-05,7.98683]
[1774616711697,79.62,66623.83,9.4,-0.02666,1e-05,7.98683]
[1774616711981,79.62,66623.33,9.4,-0.02666,1e-05,7.98744]
[1774616717072,79.62,66622.94,9.4,-0.02667,1e-05,7.98882]
[1774616724069,79.62,66624.22,9.4,-0.02667,1e-05,7.98873]
[1774616729104,79.63,66617.46,9.4,-0.02671,1e-05,7.99907]
[1774616734140,79.63,66615.85,9.4,-0.02672,1e-05,8.00135]
[1774616739175,79.63,66616.47,9.4,-0.02673,1e-05,8.00161]
[1774616744210,79.64,66617.45,9.4,-0.02672,1e-05,8.00118]
[1774616749245,79.64,66623.22,9.4,-0.02669,1e-05,7.9942]
[1774616754280,79.64,66621.92,9.4,-0.0267,1e-05,7.99698]
[1774616759315,79.64,66620.72,9.4,-0.02672,1e-05,7.99959]
[1774616764363,79.65,66614.58,9.4,-0.02676,1e-05,8.00898]
[1774616769393,79.65,66605.08,9.4,-0.02682,1e-05,8.02289]
[1774616774428,79.65,66602.98,9.4,-0.02683,1e-05,8.02652]
[1774616780339,79.65,66601.92,9.4,-0.02684,1e-05,8.02855]
[1774616785339,79.66,66605.21,9.4,-0.02682,1e-05,8.02466]
[1774616794568,79.66,66605.08,9.4,-0.02683,1e-05,8.02552]
[1774616799603,79.66,66605.61,9.4,-0.02683,1e-05,8.0255]
[1774616804639,79.66,66608.42,9.4,-0.02681,1e-05,8.02233]
[1774616810584,79.67,66608.15,9.4,-0.02682,1e-05,8.02328]
[1774616815716,79.67,66615.63,9.4,-0.02678,1e-05,8.01403]
[1774616820751,79.67,66621.13,9.4,-0.02675,1e-05,8.00725]
[1774616825834,79.67,66610.07,9.4,-0.02682,1e-05,8.02314]
[1774616831828,79.68,66608.94,9.4,-0.02683,1e-05,8.02569]
[1774616837331,79.68,66608.8,9.4,-0.02683,1e-05,8.02645]
[1774616842905,79.68,66606.82,9.4,-0.02684,1e-05,8.0301]
[1774616847942,79.68,66600.75,9.4,-0.02688,1e-05,8.03914]
[1774616852977,79.68,66594.91,9.4,-0.02692,1e-05,8.04688]
[1774616858012,79.69,66595.43,9.4,-0.02692,1e-05,8.04668]
[1774616863047,79.69,66593.09,9.4,-0.02693,1e-05,8.05042]
[1774616868082,79.69,66591.1,9.4,-0.02695,1e-05,8.05367]
[1774616875131,79.69,66589.8,9.4,-0.02696,1e-05,8.05608]
[1774616880166,79.69,66590.43,9.4,-0.02696,1e-05,8.05563]
[1774616885201,79.69,66590.59,9.4,-0.02696,1e-05,8.05584]
[1774616890237,79.69,66600.92,9.4,-0.0269,1e-05,8.04199]
[1774616895272,79.7,66604.84,9.4,-0.02687,1e-05,8.03712]
[1774616900307,79.7,66611.65,9.4,-0.02684,1e-05,8.02847]
[1774616905165,79.7,66600.68,9.4,-0.0269,1e-05,8.04409]
[1774616905342,79.7,66600.66,9.4,-0.02691,1e-05,8.04422]
[1774616910377,79.7,66582.99,9.4,-0.02702,1e-05,8.07048]
[1774616915412,79.71,66585.35,9.4,-0.02701,1e-05,8.06806]
[1774616920448,79.71,66575.12,9.4,-0.02708,1e-05,8.08392]
[1774616925552,79.72,66574.39,9.4,-0.02709,1e-05,8.08622]
[1774616930624,79.72,66566.5,9.4,-0.02714,1e-05,8.09908]
[1774616934666,79.73,66568.6,9.4,-0.02713,1e-05,8.09705]
[1774616934766,79.73,66569.0,9.4,-0.02713,1e-05,8.09678]
[1774616935692,79.73,66569.0,9.4,-0.02713,1e-05,8.09678]
[1774616935773,79.73,66568.86,9.4,-0.02713,1e-05,8.09699]
[1774616940813,79.73,66570.38,9.4,-0.02713,1e-05,8.09606]
[1774616943684,79.74,66544.85,9.4,-0.0273,1e-05,8.1351]
[1774616949357,79.74,66537.06,9.4,-0.02735,1e-05,8.14708]
[1774616953575,79.75,66525.19,9.4,-0.02743,1e-05,8.16469]
[1774616954411,79.75,66525.19,9.4,-0.02743,1e-05,8.16469]
[1774616960687,79.75,66511.91,9.4,-0.02751,1e-05,8.18416]
[1774616964842,79.75,66520.68,9.4,-0.02746,1e-05,8.17248]
[1774616964902,79.75,66521.17,9.4,-0.02746,1e-05,8.17195]
[1774616966613,79.75,66526.28,9.4,-0.02743,1e-05,8.16468]
[1774616968451,79.75,66532.39,9.4,-0.02739,1e-05,8.15602]
[1774616972864,79.75,66552.07,9.4,-0.02726,1e-05,8.12735]
[1774616972961,79.75,66552.47,9.4,-0.02726,1e-05,8.1267]
[1774616979463,79.75,66552.0,9.4,-0.02727,1e-05,8.12858]
[1774616984197,79.76,66539.52,9.4,-0.02735,1e-05,8.14691]
[1774616984441,79.76,66539.52,9.4,-0.02735,1e-05,8.14691]
[1774616989933,79.76,66540.53,9.4,-0.02735,1e-05,8.14687]
[1774616994970,79.76,66540.89,9.4,-0.02735,1e-05,8.1474]
[1774617000017,79.77,66544.45,9.4,-0.02733,1e-05,8.14349]
[1774617005044,79.77,66545.42,9.4,-0.02733,1e-05,8.1432]
[1774617010082,79.77,66547.89,9.4,-0.02732,1e-05,8.14084]
[1774617012095,79.77,66522.12,9.4,-0.02748,1e-05,8.17726]
[1774617013463,79.77,66522.12,9.4,-0.02748,1e-05,8.17726]
[1774617013566,79.77,66520.28,9.4,-0.02749,1e-05,8.18017]
[1774617014637,79.77,66520.28,9.4,-0.02749,1e-05,8.18017]
[1774617015116,79.77,66517.53,9.4,-0.02751,1e-05,8.18388]
[1774617018083,79.77,66517.53,9.4,-0.02751,1e-05,8.18388]
[1774617018137,79.77,66517.03,9.4,-0.02751,1e-05,8.18501]
[1774617021485,79.77,66505.82,9.4,-0.02758,1e-05,8.20041]
[1774617021540,79.77,66506.01,9.4,-0.02758,1e-05,8.1998]
[1774617025381,79.77,66513.22,9.4,-0.02754,1e-05,8.18992]
[1774617025482,79.77,66513.05,9.4,-0.02754,1e-05,8.19041]
[1774617029113,79.77,66515.9,9.4,-0.02752,1e-05,8.1861]
[1774617029214,79.77,66516.38,9.4,-0.02751,1e-05,8.18527]
[1774617033453,79.77,66515.62,9.4,-0.02752,1e-05,8.18585]
[1774617033557,79.77,66515.62,9.4,-0.02752,1e-05,8.18585]
[1774617033956,79.78,66516.28,9.4,-0.02752,1e-05,8.18519]
[1774617034250,79.78,66519.59,9.4,-0.0275,1e-05,8.18056]
[1774617037441,79.77,66520.08,9.4,-0.02749,1e-05,8.17972]
[1774617037500,79.77,66519.22,9.4,-0.0275,1e-05,8.1805]
[1774617043314,79.78,66509.29,9.4,-0.02756,1e-05,8.19511]
[1774617043687,79.78,66509.29,9.4,-0.02756,1e-05,8.19511]
[1774617044321,79.78,66505.1,9.4,-0.02759,1e-05,8.20111]
[1774617049357,79.77,66502.03,9.4,-0.0276,1e-05,8.20449]
[1774617054390,79.77,66505.52,9.4,-0.02758,1e-05,8.19869]
[1774617060433,79.77,66509.13,9.4,-0.02755,1e-05,8.1926]
[1774617061713,79.77,66509.45,9.4,-0.02755,1e-05,8.19199]
[1774617062447,79.77,66508.33,9.4,-0.02755,1e-05,8.19339]
[1774617067482,79.77,66506.94,9.4,-0.02756,1e-05,8.19599]
[1774617072517,79.77,66509.92,9.4,-0.02755,1e-05,8.19241]
[1774617073809,79.77,66513.9,9.4,-0.02752,1e-05,8.18708]
[1774617074531,79.77,66514.1,9.4,-0.02752,1e-05,8.18664]
[1774617077462,79.77,66512.92,9.4,-0.02753,1e-05,8.18799]
[1774617077552,79.77,66512.84,9.4,-0.02753,1e-05,8.18794]
[1774617082587,79.77,66507.89,9.4,-0.02756,1e-05,8.19553]
[1774617087622,79.77,66508.29,9.4,-0.02756,1e-05,8.19554]
[1774617087662,79.77,66508.29,9.4,-0.02756,1e-05,8.19554]
[1774617088629,79.77,66508.71,9.4,-0.02756,1e-05,8.19478]
[1774617093664,79.77,66508.13,9.4,-0.02756,1e-05,8.19385]
[1774617099549,79.77,66508.44,9.4,-0.02755,1e-05,8.19276]
[1774617104744,79.76,66523.38,9.4,-0.02745,1e-05,8.17076]
[1774617107339,79.76,66523.38,9.4,-0.02745,1e-05,8.17076]
[1774617107442,79.76,66523.1,9.4,-0.02746,1e-05,8.1709]
[1774617112800,79.77,66514.7,9.4,-0.02751,1e-05,8.18367]
[1774617117835,79.77,66526.42,9.4,-0.02744,1e-05,8.16803]
[1774617122872,79.77,66527.86,9.4,-0.02744,1e-05,8.16685]
[1774617124963,79.77,66533.06,9.4,-0.02741,1e-05,8.15975]
[1774617125038,79.77,66533.35,9.4,-0.0274,1e-05,8.15951]
[1774617128533,79.77,66533.43,9.4,-0.0274,1e-05,8.15919]
[1774617128624,79.77,66537.38,9.4,-0.02738,1e-05,8.15346]
[1774617130929,79.77,66513.15,9.4,-0.02753,1e-05,8.18772]
[1774617133405,79.77,66511.95,9.4,-0.02754,1e-05,8.18955]
[1774617133504,79.77,66511.87,9.4,-0.02754,1e-05,8.1898]
[1774617134135,79.77,66511.87,9.4,-0.02754,1e-05,8.1898]
[1774617134236,79.77,66511.28,9.4,-0.02754,1e-05,8.19076]
[1774617140999,79.78,66513.42,9.4,-0.02753,1e-05,8.18867]
[1774617146183,79.78,66512.79,9.4,-0.02754,1e-05,8.19008]
[1774617152076,79.78,66503.77,9.4,-0.02759,1e-05,8.20266]
[1774617154704,79.78,66504.47,9.4,-0.02759,1e-05,8.20179]
[1774617155097,79.78,66505.51,9.4,-0.02758,1e-05,8.20054]
[1774617160345,79.78,66505.95,9.4,-0.02758,1e-05,8.19921]
[1774617166174,79.78,66512.67,9.4,-0.02753,1e-05,8.18865]
[1774617167111,79.78,66512.67,9.4,-0.02753,1e-05,8.18865]
[1774617167510,79.78,66512.92,9.4,-0.02753,1e-05,8.18814]
[1774617173223,79.78,66510.18,9.4,-0.02755,1e-05,8.19277]
[1774617174008,79.78,66510.18,9.4,-0.02755,1e-05,8.19277]
[1774617174230,79.78,66509.69,9.4,-0.02755,1e-05,8.19358]
[1774617179265,79.78,66511.87,9.4,-0.02754,1e-05,8.1897]
[1774617184300,79.77,66518.49,9.4,-0.02749,1e-05,8.17969]
[1774617187430,79.77,66517.92,9.4,-0.0275,1e-05,8.18021]
[1774617187530,79.77,66518.24,9.4,-0.02749,1e-05,8.17962]
[1774617190241,79.77,66518.89,9.4,-0.02749,1e-05,8.179]
[1774617190343,79.77,66518.92,9.4,-0.02749,1e-05,8.17911]
[1774617193775,79.77,66517.56,9.4,-0.0275,1e-05,8.18058]
[1774617194370,79.77,66517.88,9.4,-0.0275,1e-05,8.17999]
[1774617200412,79.77,66517.8,9.4,-0.0275,1e-05,8.18097]
[1774617205447,79.78,66523.83,9.4,-0.02747,1e-05,8.1733]
[1774617210484,79.78,66525.85,9.4,-0.02746,1e-05,8.17128]
[1774617215519,79.78,66537.34,9.4,-0.02739,1e-05,8.15518]
[1774617220554,79.78,66527.95,9.4,-0.02745,1e-05,8.16918]
[1774617223511,79.78,66528.03,9.4,-0.02745,1e-05,8.16939]
[1774617223578,79.79,66523.74,9.4,-0.02748,1e-05,8.17555]
[1774617224053,79.79,66523.74,9.4,-0.02748,1e-05,8.17555]
[1774617224585,79.78,66523.18,9.4,-0.02748,1e-05,8.17621]
[1774617227074,79.79,66521.02,9.4,-0.02749,1e-05,8.17969]
[1774617227606,79.79,66521.21,9.4,-0.02749,1e-05,8.17942]
[1774617232641,79.78,66522.11,9.4,-0.02748,1e-05,8.17745]
[1774617237676,79.78,66521.79,9.4,-0.02748,1e-05,8.17707]
[1774617238122,79.78,66521.79,9.4,-0.02748,1e-05,8.17707]
[1774617238683,79.78,66520.66,9.4,-0.02749,1e-05,8.1788]
[1774617241629,79.78,66519.74,9.4,-0.0275,1e-05,8.18038]
[1774617241704,79.78,66519.76,9.4,-0.0275,1e-05,8.1805]
[1774617246739,79.78,66519.15,9.4,-0.0275,1e-05,8.18063]
[1774617253205,79.78,66519.55,9.4,-0.02749,1e-05,8.1795]
[1774617253327,79.78,66519.55,9.4,-0.02749,1e-05,8.1795]
[1774617258823,79.78,66516.34,9.4,-0.02751,1e-05,8.18287]
[1774617263858,79.77,66506.89,9.4,-0.02756,1e-05,8.1953]
[1774617268893,79.77,66511.82,9.4,-0.02753,1e-05,8.18755]
[1774617273928,79.77,66512.89,9.4,-0.02752,1e-05,8.18439]
[1774617278963,79.77,66515.3,9.4,-0.0275,1e-05,8.18026]
[1774617284232,79.77,66515.24,9.4,-0.0275,1e-05,8.17977]
[1774617284333,79.77,66515.38,9.4,-0.0275,1e-05,8.17944]
[1774617290395,79.77,66513.87,9.4,-0.02751,1e-05,8.18227]
[1774617290708,79.77,66513.87,9.4,-0.02751,1e-05,8.18227]
[1774617290744,79.77,66513.87,9.4,-0.02751,1e-05,8.18227]
[1774617292270,79.77,66514.94,9.4,-0.0275,1e-05,8.18077]
[1774617293134,79.77,66511.92,9.4,-0.02752,1e-05,8.18514]
[1774617300458,79.77,66512.51,9.4,-0.02752,1e-05,8.18515]
[1774617307166,79.77,66500.47,9.4,-0.0276,1e-05,8.20314]
[1774617312201,79.77,66505.08,9.4,-0.02757,1e-05,8.19722]
[1774617317236,79.78,66511.72,9.4,-0.02753,1e-05,8.1885]
[1774617322763,79.78,66511.99,9.4,-0.02753,1e-05,8.18864]
[1774617328313,79.78,66513.93,9.4,-0.02753,1e-05,8.18684]
[1774617333835,79.78,66516.37,9.4,-0.02751,1e-05,8.18319]
[1774617334470,79.78,66516.63,9.4,-0.02751,1e-05,8.18283]
[1774617339590,79.78,66529.24,9.4,-0.02744,1e-05,8.16597]
[1774617339621,79.79,66534.12,9.4,-0.02741,1e-05,8.15933]
[1774617340125,79.79,66534.12,9.4,-0.02741,1e-05,8.15933]
[1774617340399,79.79,66539.6,9.4,-0.02737,1e-05,8.15156]
[1774617345434,79.79,66543.04,9.4,-0.02736,1e-05,8.14773]
[1774617352365,79.79,66542.09,13.0,-0.02736,1e-05,8.14946]
[1774617357677,79.79,66526.41,13.0,-0.02747,1e-05,8.17307]
[1774617361823,79.8,66527.23,13.0,-0.02746,1e-05,8.17255]
[1774617362554,79.8,66528.3,13.0,-0.02746,1e-05,8.17137]
[1774617365616,79.8,66528.86,13.0,-0.02745,1e-05,8.17033]
[1774617367036,79.8,66529.44,13.0,-0.02745,1e-05,8.16926]
[1774617373631,79.79,66519.07,13.0,-0.02751,1e-05,8.18289]
[1774617376448,79.79,66515.81,13.0,-0.02753,1e-05,8.18717]
[1774617381687,79.79,66526.48,13.0,-0.02746,1e-05,8.17136]
[1774617385265,79.79,66534.64,13.0,-0.02741,1e-05,8.15958]
[1774617385381,79.79,66534.64,13.0,-0.02741,1e-05,8.15958]
[1774617385661,79.79,66534.64,31.1,-0.02741,1e-05,8.15958]
[1774617385706,79.79,66534.64,31.1,-0.02741,1e-05,8.15958]
[1774617385785,79.79,66534.64,31.1,-0.02741,1e-05,8.15958]
[1774617385826,79.79,66534.64,31.1,-0.02741,1e-05,8.15958]
[1774617385886,79.8,66536.41,31.1,-0.02742,1e-05,8.16238]
[1774617386190,79.8,66536.41,31.1,-0.02742,1e-05,8.16238]
[1774617386725,79.8,66533.15,31.1,-0.02744,1e-05,8.16693]
[1774617386945,79.8,66533.15,31.1,-0.02744,1e-05,8.16693]
[1774617387581,79.8,66533.15,31.1,-0.02744,1e-05,8.16693]
[1774617387732,79.82,66528.72,31.1,-0.02749,1e-05,8.17846]
[1774617390162,79.87,66523.03,31.1,-0.0276,1e-05,8.20532]
[1774617390873,79.9,66518.28,31.1,-0.02766,1e-05,8.22096]
[1774617395963,79.98,66510.83,31.1,-0.02782,1e-05,8.25863]
[1774617399841,80.02,66509.61,31.1,-0.02789,1e-05,8.27562]
[1774617404855,80.07,66507.87,31.1,-0.02797,1e-05,8.29418]
[1774617409890,80.13,66507.89,31.1,-0.02805,1e-05,8.3158]
[1774617411829,80.14,66505.83,31.1,-0.02808,1e-05,8.32277]
[1774617411880,80.14,66505.83,31.1,-0.02808,1e-05,8.32277]
[1774617412024,80.16,66505.51,31.1,-0.0281,1e-05,8.32717]
[1774617412519,80.16,66505.51,31.1,-0.0281,1e-05,8.32717]
[1774617415305,80.2,66505.7,31.1,-0.02816,1e-05,8.34199]
[1774617420969,80.27,66501.29,31.1,-0.02828,1e-05,8.37177]
[1774617426004,80.33,66497.27,31.1,-0.02839,1e-05,8.3979]
[1774617432046,80.39,66497.84,31.1,-0.02847,1e-05,8.41856]
[1774617435857,80.41,66499.81,31.1,-0.02849,1e-05,8.42237]
[1774617439155,80.45,66502.61,31.1,-0.02853,1e-05,8.43211]
[1774617439247,80.46,66502.97,31.1,-0.02854,1e-05,8.43516]
[1774617440730,80.46,66502.97,31.1,-0.02854,1e-05,8.43516]
[1774617446297,80.56,66494.03,31.1,-0.02874,1e-05,8.48317]
[1774617446318,80.56,66494.03,31.1,-0.02874,1e-05,8.48317]
[1774617452209,80.59,66489.88,31.1,-0.02882,1e-05,8.5014]
[1774617458228,80.61,66484.69,31.1,-0.02886,1e-05,8.5124]
[1774617460752,80.61,66484.85,31.1,-0.02887,1e-05,8.51269]
[1774617460914,80.61,66485.0,31.1,-0.02887,1e-05,8.513]
[1774617466284,80.62,66492.24,31.1,-0.02884,1e-05,8.50611]
[1774617471321,80.63,66504.2,31.1,-0.02877,1e-05,8.49196]
[1774617476356,80.71,66504.86,31.1,-0.02888,1e-05,8.51938]
[1774617480224,80.75,66507.87,31.1,-0.02893,1e-05,8.53088]
[1774617485431,80.84,66512.99,31.1,-0.02902,1e-05,8.55337]
[1774617491473,80.87,66511.06,31.1,-0.02907,1e-05,8.56715]
[1774617496508,80.88,66511.04,31.1,-0.02908,1e-05,8.56939]
[1774617501543,80.88,66505.68,31.1,-0.02913,1e-05,8.57921]
[1774617506579,80.89,66505.3,31.1,-0.02914,1e-05,8.58186]
[1774617511613,80.89,66522.13,31.1,-0.02904,1e-05,8.5591]
[1774617516648,80.9,66511.72,31.1,-0.02911,1e-05,8.57612]
[1774617521683,80.91,66514.9,31.1,-0.0291,1e-05,8.57372]
[1774617526718,80.91,66512.75,31.1,-0.02912,1e-05,8.57892]
[1774617531753,80.92,66513.23,31.1,-0.02913,1e-05,8.58032]
[1774617536791,80.93,66531.7,31.1,-0.02902,1e-05,8.55612]
[1774617541311,80.93,66534.34,31.1,-0.02901,1e-05,8.55419]
[1774617541836,80.93,66526.95,31.1,-0.02906,1e-05,8.56517]
[1774617544883,80.93,66527.08,31.1,-0.02906,1e-05,8.56532]
[1774617544983,80.93,66526.69,31.1,-0.02906,1e-05,8.56604]
[1774617550899,80.94,66526.92,31.1,-0.02907,1e-05,8.56807]
[1774617553107,80.94,66527.01,31.1,-0.02907,1e-05,8.56838]
[1774617553651,80.94,66526.87,31.1,-0.02907,1e-05,8.56901]
[1774617558968,80.95,66533.08,31.1,-0.02905,1e-05,8.56279]
[1774617561354,80.95,66533.31,31.1,-0.02905,1e-05,8.5638]
[1774617561989,80.95,66536.17,31.1,-0.02903,1e-05,8.55973]
[1774617567025,80.96,66539.0,31.1,-0.02902,1e-05,8.55673]
[1774617571577,80.96,66537.01,31.1,-0.02903,1e-05,8.55932]
[1774617572060,80.96,66530.58,31.1,-0.02907,1e-05,8.56846]
[1774617577095,80.97,66524.08,31.1,-0.02912,1e-05,8.58027]
[1774617582130,80.97,66521.66,31.1,-0.02915,1e-05,8.58576]
[1774617587165,80.98,66520.22,31.1,-0.02916,1e-05,8.58981]
[1774617592200,80.98,66524.64,31.1,-0.02914,1e-05,8.5855]
[1774617597235,80.99,66526.25,31.1,-0.02914,1e-05,8.58521]
[1774617598419,80.99,66526.25,31.1,-0.02914,1e-05,8.58521]
[1774617598506,80.99,66526.56,31.1,-0.02914,1e-05,8.58516]
[1774617604284,80.99,66537.94,31.1,-0.02907,1e-05,8.5697]
[1774617610326,80.99,66534.52,31.1,-0.0291,1e-05,8.57543]
[1774617614606,81.0,66564.34,31.1,-0.02891,1e-05,8.53364]
[1774617615186,81.0,66564.34,31.1,-0.02891,1e-05,8.53364]
[1774617621127,81.0,66556.44,31.1,-0.02897,1e-05,8.54583]
[1774617626438,81.0,66561.5,31.1,-0.02894,1e-05,8.53998]
[1774617631473,81.01,66559.86,31.1,-0.02895,1e-05,8.54239]
[1774617636510,81.01,66571.38,31.1,-0.02888,1e-05,8.52707]
[1774617641545,81.01,66575.13,31.1,-0.02886,1e-05,8.52286]
[1774617642891,81.01,66575.13,31.1,-0.02886,1e-05,8.52286]
[1774617644575,81.01,66580.02,31.1,-0.02883,1e-05,8.51639]
[1774617644608,81.01,66585.92,31.1,-0.0288,1e-05,8.50828]
[1774617646903,81.02,66590.27,31.1,-0.02877,1e-05,8.50265]
[1774617646959,81.02,66591.28,31.1,-0.02877,1e-05,8.50175]
[1774617650138,81.02,66603.81,31.1,-0.02869,1e-05,8.4846]
[1774617653248,81.05,66613.42,31.1,-0.02867,1e-05,8.48025]
[1774617653629,81.05,66607.13,31.1,-0.02872,1e-05,8.49207]
[1774617655622,81.07,66604.64,31.1,-0.02876,1e-05,8.5013]
[1774617655643,81.07,66605.95,31.1,-0.02875,1e-05,8.5]
[1774617660678,81.08,66614.04,31.1,-0.02871,1e-05,8.48993]
[1774617663994,81.09,66617.74,31.1,-0.02871,1e-05,8.49023]
[1774617669746,81.1,66607.62,31.1,-0.02879,1e-05,8.50893]
[1774617674781,81.11,66612.12,31.1,-0.02877,1e-05,8.5038]
[1774617679816,81.11,66617.84,31.1,-0.02874,1e-05,8.49703]
[1774617681037,81.11,66617.84,31.1,-0.02874,1e-05,8.49703]
[1774617686865,81.12,66622.81,31.1,-0.02871,1e-05,8.49194]
[1774617691901,81.12,66622.3,31.1,-0.02872,1e-05,8.49311]
[1774617696936,81.12,66611.93,31.1,-0.02879,1e-05,8.50901]
[1774617701971,81.13,66625.62,31.1,-0.02871,1e-05,8.49097]
[1774617703546,81.13,66626.61,31.1,-0.0287,1e-05,8.48985]
[1774617703976,81.13,66626.61,31.1,-0.0287,1e-05,8.48985]
[1774617709864,81.13,66648.85,31.1,-0.02857,1e-05,8.46023]
[1774617716555,81.14,66644.09,31.1,-0.02861,1e-05,8.46919]
[1774617719194,81.14,66645.97,31.1,-0.0286,1e-05,8.46717]
[1774617719199,81.14,66644.43,31.1,-0.02861,1e-05,8.46965]
[1774617725134,81.15,66630.35,31.1,-0.02871,1e-05,8.49261]
[1774617730170,81.16,66619.18,31.1,-0.02879,1e-05,8.51108]
[1774617733590,81.16,66605.27,31.1,-0.02889,1e-05,8.53227]
[1774617733664,81.16,66605.27,31.1,-0.02889,1e-05,8.53227]
[1774617734164,81.16,66605.27,31.1,-0.02889,1e-05,8.53227]
[1774617739233,81.17,66593.4,31.1,-0.02897,1e-05,8.55162]
[1774617744268,81.18,66593.63,31.1,-0.02898,1e-05,8.55353]
[1774617749303,81.19,66588.93,31.1,-0.02902,1e-05,8.56279]
[1774617754338,81.19,66569.52,31.1,-0.02915,1e-05,8.59143]
[1774617759371,81.2,66566.74,31.1,-0.02917,1e-05,8.59687]
[1774617762983,81.2,66557.63,31.1,-0.02923,1e-05,8.61091]
[1774617763639,81.2,66558.08,31.1,-0.02923,1e-05,8.61062]
[1774617764218,81.2,66558.08,31.1,-0.02923,1e-05,8.61062]
[1774617773471,81.21,66574.46,31.1,-0.02914,1e-05,8.59102]
[1774617778854,81.21,66568.63,31.1,-0.02919,1e-05,8.60078]
[1774617784548,81.22,66571.31,31.1,-0.02918,1e-05,8.59943]
[1774617789583,81.23,66565.29,31.1,-0.02922,1e-05,8.60974]
[1774617791262,81.23,66565.29,31.1,-0.02922,1e-05,8.60974]
[1774617793806,81.23,66564.14,31.1,-0.02924,1e-05,8.61239]
[1774617793891,81.23,66563.99,31.1,-0.02924,1e-05,8.61294]
[1774617794844,81.23,66563.99,31.1,-0.02924,1e-05,8.61294]
[1774617794857,81.23,66564.36,31.1,-0.02924,1e-05,8.61246]
[1774617800661,81.24,66575.25,31.1,-0.02918,1e-05,8.59902]
[1774617805695,81.24,66567.74,31.1,-0.02923,1e-05,8.61145]
[1774617811737,81.25,66569.64,31.1,-0.02922,1e-05,8.60984]
[1774617816772,81.25,66576.9,31.1,-0.02918,1e-05,8.60123]
[1774617821807,81.26,66580.73,31.1,-0.02917,1e-05,8.59756]
[1774617826842,81.26,66575.7,31.1,-0.02921,1e-05,8.60647]
[1774617832884,81.27,66573.92,31.1,-0.02923,1e-05,8.61104]
[1774617837919,81.27,66569.41,31.1,-0.02926,1e-05,8.61908]
[1774617842956,81.28,66577.02,31.1,-0.02922,1e-05,8.60989]
[1774617847992,81.28,66579.28,31.1,-0.02921,1e-05,8.60835]
[1774617851005,81.28,66585.51,31.1,-0.02918,1e-05,8.60017]
[1774617851100,81.28,66585.51,31.1,-0.02918,1e-05,8.60017]
[1774617857082,81.29,66607.93,31.1,-0.02904,1e-05,8.57103]
[1774617862117,81.3,66614.05,31.1,-0.02901,1e-05,8.56438]
[1774617867152,81.3,66610.59,31.1,-0.02904,1e-05,8.57127]
[1774617872467,81.31,66618.53,31.1,-0.029,1e-05,8.56113]
[1774617878229,81.32,66620.89,31.1,-0.02899,1e-05,8.5603]
[1774617883264,81.32,66623.84,31.1,-0.02898,1e-05,8.55823]
[1774617883783,81.32,66623.84,31.1,-0.02898,1e-05,8.55823]
[1774617883995,81.32,66623.84,31.1,-0.02898,1e-05,8.55823]
[1774617890053,81.33,66624.14,31.1,-0.02899,1e-05,8.56034]
[1774617897540,81.34,66630.15,31.1,-0.02897,1e-05,8.55514]
[1774617898070,81.34,66630.15,31.1,-0.02897,1e-05,8.55514]
[1774617898384,81.34,66630.15,31.1,-0.02897,1e-05,8.55514]
[1774617903407,81.35,66631.27,31.1,-0.02897,1e-05,8.55608]
[1774617908443,81.35,66627.43,31.1,-0.029,1e-05,8.56357]
[1774617913478,81.36,66641.98,31.1,-0.02892,1e-05,8.54511]
[1774617919405,81.37,66648.33,31.1,-0.02889,1e-05,8.53838]
[1774617924564,81.37,66647.56,31.1,-0.02891,1e-05,8.54258]
[1774617930162,81.38,66646.2,31.1,-0.02892,1e-05,8.54627]
[1774617935641,81.39,66644.4,31.1,-0.02895,1e-05,8.55094]
[1774617940676,81.39,66655.26,31.1,-0.02889,1e-05,8.5378]
[1774617943235,81.4,66653.58,31.1,-0.0289,1e-05,8.54061]
[1774617943327,81.4,66651.52,31.1,-0.02891,1e-05,8.54397]
[1774617943937,81.4,66651.52,31.1,-0.02891,1e-05,8.54397]
[1774617944007,81.4,66648.39,31.1,-0.02893,1e-05,8.54855]
[1774617949739,81.41,66643.35,31.1,-0.02898,1e-05,8.55822]
[1774617954774,81.41,66638.14,31.1,-0.02902,1e-05,8.5676]
[1774617959809,81.42,66639.92,31.1,-0.02901,1e-05,8.56707]
[1774617964845,81.42,66633.81,31.1,-0.02906,1e-05,8.57766]
[1774617970222,81.43,66632.57,31.1,-0.02907,1e-05,8.58092]
[1774617973967,81.43,66633.41,31.1,-0.02907,1e-05,8.58122]
[1774617974265,81.43,66633.41,31.1,-0.02907,1e-05,8.58122]
[1774617980957,81.44,66633.65,31.1,-0.02909,1e-05,8.58388]
[1774617985994,81.44,66638.43,31.1,-0.02906,1e-05,8.57896]
[1774617991033,81.45,66638.03,31.1,-0.02907,1e-05,8.58047]
[1774617996068,81.46,66637.59,31.1,-0.02908,1e-05,8.58294]
[1774618001103,81.46,66653.41,31.1,-0.02899,1e-05,8.56242]
[1774618004295,81.46,66655.51,31.1,-0.02898,1e-05,8.56024]
[1774618010169,81.47,66657.5,31.1,-0.02898,1e-05,8.56026]
[1774618015204,81.48,66668.46,31.1,-0.02892,1e-05,8.54685]
[1774618020239,81.48,66672.74,31.1,-0.0289,1e-05,8.54296]
[1774618025275,81.49,66662.25,31.1,-0.02897,1e-05,8.55989]
[1774618030311,81.5,66654.39,31.1,-0.02903,1e-05,8.57298]
[1774618035346,81.5,66651.01,31.1,-0.02906,1e-05,8.57965]
[1774618038377,81.5,66651.01,31.1,-0.02906,1e-05,8.57965]
[1774618044417,81.51,66649.41,31.1,-0.02908,1e-05,8.5852]
[1774618049452,81.52,66648.13,31.1,-0.0291,1e-05,8.58879]
[1774618054487,81.52,66657.69,31.1,-0.02904,1e-05,8.57612]
[1774618055401,81.52,66657.69,31.1,-0.02904,1e-05,8.57612]
[1774618060529,81.53,66661.11,31.1,-0.02903,1e-05,8.57347]
[1774618065565,81.53,66670.18,31.1,-0.02898,1e-05,8.56261]
[1774618070600,81.54,66671.83,31.1,-0.02898,1e-05,8.56227]
[1774618075635,81.54,66664.76,31.1,-0.02903,1e-05,8.57416]
[1774618080670,81.55,66671.04,31.1,-0.029,1e-05,8.56718]
[1774618085705,81.56,66673.86,31.1,-0.02899,1e-05,8.56557]
[1774618090740,81.56,66672.92,31.1,-0.029,1e-05,8.56882]
[1774618091710,81.56,66672.92,31.1,-0.029,1e-05,8.56882]
[1774618096782,81.57,66673.64,31.1,-0.02901,1e-05,8.57009]
[1774618101817,81.57,66680.05,31.1,-0.02898,1e-05,8.56296]
[1774618104781,81.58,66687.08,31.1,-0.02894,1e-05,8.55384]
[1774618104969,81.58,66687.08,31.1,-0.02894,1e-05,8.55384]
[1774618111894,81.59,66684.69,31.1,-0.02896,1e-05,8.5595]
[1774618112732,81.59,66684.69,31.1,-0.02896,1e-05,8.5595]
[1774618117936,81.59,66688.01,31.1,-0.02895,1e-05,8.55721]
[1774618123389,81.6,66687.5,31.1,-0.02896,1e-05,8.55953]
[1774618123395,81.6,66687.5,31.1,-0.02896,1e-05,8.55953]
[1774618123424,81.6,66684.63,31.1,-0.02898,1e-05,8.56397]
[1774618123916,81.6,66684.63,31.1,-0.02898,1e-05,8.56397]
[1774618123978,81.6,66682.95,31.1,-0.02899,1e-05,8.56645]
[1774618129013,81.6,66688.45,31.1,-0.02896,1e-05,8.56064]
[1774618134048,81.61,66696.17,31.1,-0.02892,1e-05,8.55178]
[1774618139408,81.61,66694.15,31.1,-0.02894,1e-05,8.55625]
[1774618145125,81.62,66688.8,31.1,-0.02899,1e-05,8.56654]
[1774618150160,81.63,66688.14,31.1,-0.029,1e-05,8.56936]
[1774618153481,81.63,66688.77,31.1,-0.029,1e-05,8.56922]
[1774618153565,81.63,66688.78,31.1,-0.029,1e-05,8.56958]
[1774618154140,81.63,66688.78,31.1,-0.029,1e-05,8.56958]
[1774618154188,81.63,66689.1,31.1,-0.029,1e-05,8.56923]
[1774618159200,81.64,66683.36,31.1,-0.02904,1e-05,8.5788]
[1774618163741,81.64,66682.46,31.1,-0.02905,1e-05,8.58151]
[1774618169457,81.65,66683.29,31.1,-0.02906,1e-05,8.58252]
[1774618178362,81.66,66681.85,31.1,-0.02908,1e-05,8.58712]
[1774618182831,81.66,66668.76,31.1,-0.02916,1e-05,8.60695]
[1774618184231,81.66,66654.3,31.1,-0.02926,1e-05,8.62772]
[1774618189442,81.69,66657.26,31.1,-0.02928,1e-05,8.6327]
[1774618194477,81.71,66672.29,31.1,-0.02922,1e-05,8.62026]
[1774618199706,81.74,66674.32,31.1,-0.02924,1e-05,8.62587]
[1774618203187,81.74,66649.7,31.1,-0.0294,1e-05,8.66176]
[1774618208582,81.74,66674.34,31.1,-0.02925,1e-05,8.6282]
[1774618213617,81.75,66685.71,31.1,-0.02918,1e-05,8.6135]
[1774618218652,81.75,66696.19,31.1,-0.02912,1e-05,8.60013]
[1774618223687,81.77,66682.31,31.1,-0.02924,1e-05,8.62659]
[1774618223839,81.77,66682.31,31.1,-0.02924,1e-05,8.62659]
[1774618229729,81.78,66679.16,31.1,-0.02926,1e-05,8.63259]
[1774618234260,81.78,66672.26,31.1,-0.02931,1e-05,8.6424]
[1774618237893,81.78,66671.73,31.1,-0.02932,1e-05,8.6441]
[1774618242878,81.79,66679.25,31.1,-0.02927,1e-05,8.63465]
[1774618243547,81.79,66679.25,31.1,-0.02927,1e-05,8.63465]
[1774618243831,81.79,66675.41,31.1,-0.0293,1e-05,8.64033]
[1774618244117,81.79,66675.41,31.1,-0.0293,1e-05,8.64033]
[1774618244838,81.79,66673.85,31.1,-0.02931,1e-05,8.6425]
[1774618245871,81.79,66673.85,31.1,-0.02931,1e-05,8.6425]
[1774618246589,81.79,66682.62,31.1,-0.02925,1e-05,8.63035]
[1774618247965,81.79,66681.51,31.1,-0.02926,1e-05,8.63241]
[1774618248871,81.79,66688.04,31.1,-0.02922,1e-05,8.62345]
[1774618248925,81.79,66688.04,31.1,-0.02922,1e-05,8.62345]
[1774618249936,81.79,66693.59,31.1,-0.02919,1e-05,8.61558]
[1774618253878,81.79,66695.49,31.1,-0.02918,1e-05,8.6129]
[1774618256107,81.79,66673.7,31.1,-0.02931,1e-05,8.64367]
[1774618256110,81.79,66673.7,31.1,-0.02931,1e-05,8.64367]
[1774618258488,81.79,66664.32,31.1,-0.02937,1e-05,8.65698]
[1774618259212,81.79,66662.26,31.1,-0.02938,1e-05,8.65984]
[1774618261240,81.79,66656.59,31.1,-0.02942,1e-05,8.66772]
[1774618262269,81.79,66654.8,31.1,-0.02943,1e-05,8.67017]
[1774618262985,81.79,66650.14,31.1,-0.02946,1e-05,8.67669]
[1774618263343,81.79,66650.14,31.1,-0.02946,1e-05,8.67669]
[1774618265475,81.79,66626.36,31.1,-0.02961,1e-05,8.71025]
[1774618270572,81.79,66629.41,31.1,-0.02959,1e-05,8.70512]
[1774618275622,81.78,66636.64,31.1,-0.02954,1e-05,8.6941]
[1774618278084,81.78,66596.45,31.1,-0.02979,1e-05,8.74942]
[1774618280984,81.78,66593.75,31.1,-0.0298,1e-05,8.75281]
[1774618284435,81.77,66577.72,31.1,-0.0299,1e-05,8.77497]
[1774618286226,81.77,66579.68,31.1,-0.02989,1e-05,8.7716]
[1774618287134,81.77,66579.49,31.1,-0.02989,1e-05,8.7716]
[1774618290253,81.77,66575.03,31.1,-0.02991,1e-05,8.77716]
[1774618290468,81.77,66575.03,31.1,-0.02991,1e-05,8.77716]
[1774618290738,81.77,66575.03,31.1,-0.02991,1e-05,8.77716]
[1774618290816,81.77,66553.09,31.1,-0.03005,1e-05,8.80831]
[1774618291186,81.77,66553.09,31.1,-0.03005,1e-05,8.80831]
[1774618291890,81.77,66553.09,31.1,-0.03005,1e-05,8.80831]
[1774618291234,81.77,66543.68,31.1,-0.03011,1e-05,8.82063]
[1774618294272,81.77,66543.93,31.1,-0.0301,1e-05,8.81957]
[1774618294449,81.77,66543.93,31.1,-0.0301,1e-05,8.81957]
[1774618294471,81.77,66543.93,31.1,-0.0301,1e-05,8.81957]
[1774618294838,81.77,66543.93,31.1,-0.0301,1e-05,8.81957]
[1774618294895,81.76,66543.53,31.1,-0.03011,1e-05,8.81979]
[1774618295027,81.76,66543.53,31.1,-0.03011,1e-05,8.81979]
[1774618295336,81.76,66543.53,31.1,-0.03011,1e-05,8.81979]
[1774618295669,81.76,66523.37,31.1,-0.03024,1e-05,8.84877]
[1774618301209,81.77,66506.84,31.1,-0.03035,1e-05,8.87309]
[1774618301594,81.77,66506.84,31.1,-0.03035,1e-05,8.87309]
[1774618302037,81.77,66506.84,31.1,-0.03035,1e-05,8.87309]
[1774618301656,81.77,66500.73,31.1,-0.03039,1e-05,8.88201]
[1774618302182,81.77,66500.73,31.1,-0.03039,1e-05,8.88201]
[1774618302235,81.77,66500.73,31.1,-0.03039,1e-05,8.88201]
[1774618302519,81.77,66500.73,31.1,-0.03039,1e-05,8.88201]
[1774618302575,81.77,66475.12,31.1,-0.03055,1e-05,8.91903]
[1774618304078,81.77,66468.24,31.1,-0.0306,1e-05,8.92907]
[1774618304962,81.77,66456.8,31.1,-0.03067,1e-05,8.94564]
[1774618308605,81.77,66442.17,31.1,-0.03077,1e-05,8.96666]
[1774618308750,81.77,66442.12,31.1,-0.03077,1e-05,8.96665]
[1774618313258,81.77,66441.37,31.1,-0.03078,1e-05,8.96846]
[1774618316177,81.77,66450.39,31.1,-0.03072,1e-05,8.95594]
[1774618318284,81.77,66436.46,31.1,-0.03081,1e-05,8.97639]
[1774618320808,81.77,66429.34,31.1,-0.03086,1e-05,8.98727]
[1774618321054,81.77,66419.56,31.1,-0.03093,1e-05,9.00167]
[1774618321645,81.77,66419.56,31.1,-0.03093,1e-05,9.00167]
[1774618322805,81.77,66402.29,31.1,-0.03104,1e-05,9.027]
[1774618322845,81.77,66402.29,31.1,-0.03104,1e-05,9.027]
[1774618322938,81.77,66398.62,31.1,-0.03107,1e-05,9.03244]
[1774618323358,81.77,66398.62,31.1,-0.03107,1e-05,9.03244]
[1774618324189,81.77,66379.96,31.1,-0.03119,1e-05,9.05974]
[1774618324209,81.77,66379.96,31.1,-0.03119,1e-05,9.05974]
[1774618325691,81.76,66371.87,31.1,-0.03123,1e-05,9.06713]
[1774618325776,81.76,66365.24,31.1,-0.03127,1e-05,9.07659]
[1774618329898,81.76,66389.14,31.1,-0.03111,1e-05,9.04161]
[1774618333130,81.76,66399.62,31.1,-0.03104,1e-05,9.02648]
[1774618333515,81.76,66415.86,31.1,-0.03093,1e-05,9.00285]
[1774618334150,81.76,66415.86,31.1,-0.03093,1e-05,9.00285]
[1774618334687,81.76,66425.61,31.1,-0.03087,1e-05,8.98849]
[1774618339936,81.76,66418.03,31.1,-0.03093,1e-05,9.00122]
[1774618345305,81.77,66421.15,31.1,-0.03091,1e-05,8.99747]
[1774618350357,81.77,66430.8,31.1,-0.03085,1e-05,8.98422]
[1774618351095,81.77,66430.8,31.1,-0.03085,1e-05,8.98422]
[1774618351890,81.77,66387.91,31.1,-0.03113,1e-05,9.04618]
[1774618352826,81.77,66387.91,31.1,-0.03113,1e-05,9.04618]
[1774618357994,81.77,66405.77,31.1,-0.03101,1e-05,9.02047]
[1774618360909,81.77,66430.67,31.1,-0.03085,1e-05,8.98516]
[1774618361911,81.77,66430.67,31.1,-0.03085,1e-05,8.98516]
[1774618362266,81.77,66445.02,31.1,-0.03076,1e-05,8.96444]
[1774618362741,81.77,66454.88,31.1,-0.03069,1e-05,8.95031]
[1774618363406,81.77,66454.88,31.1,-0.03069,1e-05,8.95031]
[1774618368227,81.77,66480.85,31.1,-0.03052,1e-05,8.91249]
[1774618368501,81.77,66480.85,31.1,-0.03052,1e-05,8.91249]
[1774618368785,81.77,66483.35,31.1,-0.03051,1e-05,8.90889]
[1774618374012,81.77,66488.08,31.1,-0.03048,1e-05,8.90222]
[1774618379865,81.78,66491.72,31.1,-0.03046,1e-05,8.89793]
[1774618384011,81.78,66466.22,31.1,-0.03062,1e-05,8.93493]
[1774618389937,81.78,66483.37,31.1,-0.03051,1e-05,8.91018]
[1774618394972,81.78,66479.3,31.1,-0.03054,1e-05,8.91617]
[1774618400009,81.78,66492.23,31.1,-0.03046,1e-05,8.89769]
[1774618405017,81.78,66493.85,31.1,-0.03045,1e-05,8.89558]
[1774618410077,81.78,66473.86,31.1,-0.03058,1e-05,8.92481]
[1774618415632,81.78,66470.83,31.1,-0.0306,1e-05,8.92828]
[1774618415706,81.78,66466.66,31.1,-0.03062,1e-05,8.93433]
[1774618420870,81.78,66455.61,31.1,-0.0307,1e-05,8.9513]
[1774618423606,81.79,66454.1,31.1,-0.03071,1e-05,8.95416]
[1774618423671,81.79,66448.01,31.1,-0.03075,1e-05,8.96321]
[1774618424314,81.79,66448.01,31.1,-0.03075,1e-05,8.96321]
[1774618424387,81.79,66455.55,31.1,-0.0307,1e-05,8.95218]
[1774618428571,81.79,66454.5,31.1,-0.03071,1e-05,8.95413]
[1774618428576,81.79,66454.5,31.1,-0.03071,1e-05,8.95413]
[1774618433244,81.79,66419.74,31.1,-0.03095,1e-05,9.00584]
[1774618438346,81.79,66416.56,31.1,-0.03097,1e-05,9.01106]
[1774618439613,81.79,66407.01,31.1,-0.03103,1e-05,9.025]
[1774618444970,81.79,66396.0,31.1,-0.03111,1e-05,9.04142]
[1774618451338,81.79,66391.11,31.1,-0.03114,1e-05,9.04887]
[1774618453345,81.79,66389.28,31.1,-0.03115,1e-05,9.05165]
[1774618459439,81.79,66371.62,31.1,-0.03127,1e-05,9.07751]
[1774618464474,81.79,66363.76,31.1,-0.03132,1e-05,9.08892]
[1774618469509,81.79,66355.37,31.1,-0.03137,1e-05,9.10003]
[1774618474544,81.78,66360.08,31.1,-0.03133,1e-05,9.09025]
[1774618476699,81.78,66359.62,31.1,-0.03133,1e-05,9.09059]
[1774618482584,81.78,66339.61,31.1,-0.03146,1e-05,9.11917]
[1774618487635,81.78,66340.69,31.1,-0.03145,1e-05,9.11709]
[1774618492670,81.78,66344.27,31.1,-0.03142,1e-05,9.11054]
[1774618497706,81.78,66338.37,31.1,-0.03146,1e-05,9.11882]
[1774618502707,81.77,66340.49,31.1,-0.03143,1e-05,9.11229]
[1774618508260,81.75,66324.9,31.1,-0.03152,1e-05,9.1303]
[1774618508827,81.75,66319.2,31.1,-0.03155,1e-05,9.1377]
[1774618510242,81.74,66292.0,31.1,-0.03173,1e-05,9.17657]
[1774618513646,81.74,66287.2,31.1,-0.03176,1e-05,9.18313]
[1774618519715,81.74,66287.45,31.1,-0.03175,1e-05,9.18163]
[1774618523352,81.74,66287.71,31.1,-0.03175,1e-05,9.1805]
[1774618523907,81.74,66284.19,31.1,-0.03177,1e-05,9.18552]
[1774618528942,81.74,66270.49,31.1,-0.03187,1e-05,9.20606]
[1774618534009,81.74,66284.8,31.1,-0.03177,1e-05,9.18407]
[1774618538157,81.74,66314.17,31.1,-0.03157,1e-05,9.14104]
[1774618541261,81.74,66335.88,31.1,-0.03143,1e-05,9.10976]
[1774618542171,81.74,66338.81,31.1,-0.03141,1e-05,9.10538]
[1774618547884,81.74,66348.57,31.1,-0.03134,1e-05,9.09085]
[1774618548090,81.74,66343.31,31.1,-0.03138,1e-05,9.09855]
[1774618551112,81.74,66314.31,31.1,-0.03157,1e-05,9.14185]
[1774618556147,81.74,66308.02,31.1,-0.03162,1e-05,9.15176]
[1774618561182,81.75,66307.51,31.1,-0.03162,1e-05,9.15314]
[1774618563056,81.75,66314.33,31.1,-0.03158,1e-05,9.14319]
[1774618563205,81.75,66329.85,31.1,-0.03148,1e-05,9.12045]
[1774618563864,81.75,66329.85,31.1,-0.03148,1e-05,9.12045]
[1774618564209,81.75,66325.27,31.1,-0.03151,1e-05,9.12707]
[1774618567234,81.75,66297.02,31.1,-0.0317,1e-05,9.16919]
[1774618572269,81.75,66311.24,31.1,-0.0316,1e-05,9.14869]
[1774618577304,81.75,66311.51,31.1,-0.03161,1e-05,9.14896]
[1774618582339,81.75,66307.6,31.1,-0.03163,1e-05,9.15538]
[1774618587639,81.75,66286.58,31.1,-0.03178,1e-05,9.18698]
[1774618590396,81.75,66248.34,31.1,-0.03204,1e-05,9.24385]
[1774618595736,81.75,66249.6,31.1,-0.03203,1e-05,9.24089]
[1774618601473,81.75,66238.89,31.1,-0.0321,1e-05,9.25656]
[1774618602757,81.75,66238.89,31.1,-0.0321,1e-05,9.25656]
[1774618603018,81.75,66238.89,31.1,-0.0321,1e-05,9.25656]
[1774618603274,81.75,66252.58,31.1,-0.03201,1e-05,9.23611]
[1774618603785,81.75,66252.58,31.1,-0.03201,1e-05,9.23611]
[1774618603900,81.75,66244.91,31.1,-0.03206,1e-05,9.24752]
[1774618607521,81.75,66272.55,31.1,-0.03187,1e-05,9.20629]
[1774618612619,81.75,66267.12,31.1,-0.03191,1e-05,9.21438]
[1774618617726,81.75,66268.69,31.1,-0.0319,1e-05,9.21213]
[1774618619936,81.75,66255.24,31.1,-0.03199,1e-05,9.23214]
[1774618620187,81.75,66255.24,31.1,-0.03199,1e-05,9.23214]
[1774618620349,81.75,66257.65,31.1,-0.03197,1e-05,9.22854]
[1774618620591,81.75,66257.65,31.1,-0.03197,1e-05,9.22854]
[1774618621285,81.75,66257.65,31.1,-0.03197,1e-05,9.22854]
[1774618621157,81.75,66204.48,31.1,-0.03233,1e-05,9.3078]
[1774618622224,81.75,66204.48,31.1,-0.03233,1e-05,9.3078]
[1774618622363,81.75,66169.75,31.1,-0.03257,1e-05,9.35956]
[1774618624589,81.75,66182.63,31.1,-0.03248,1e-05,9.34023]
[1774618624690,81.75,66182.63,31.1,-0.03248,1e-05,9.34023]
[1774618625064,81.75,66176.92,31.1,-0.03251,1e-05,9.34651]
[1774618625099,81.75,66182.42,31.1,-0.03248,1e-05,9.33827]
[1774618627029,81.75,66199.96,31.1,-0.03236,1e-05,9.312]
[1774618627161,81.73,66212.72,31.1,-0.03225,1e-05,9.2881]
[1774618627760,81.71,66240.79,31.1,-0.03203,1e-05,9.23946]
[1774618628720,81.71,66240.79,31.1,-0.03203,1e-05,9.23946]
[1774618629895,81.7,66253.08,31.1,-0.03192,1e-05,9.21487]
[1774618630125,81.7,66253.08,31.1,-0.03192,1e-05,9.21487]
[1774618630496,81.69,66256.09,31.1,-0.03189,1e-05,9.20984]
[1774618631201,81.69,66256.09,31.1,-0.03189,1e-05,9.20984]
[1774618631348,81.69,66261.48,31.1,-0.03186,1e-05,9.20207]
[1774618631615,81.69,66261.48,31.1,-0.03186,1e-05,9.20207]
[1774618631786,81.69,66271.31,31.1,-0.03179,1e-05,9.18749]
[1774618632651,81.69,66271.31,31.1,-0.03179,1e-05,9.18749]
[1774618632795,81.69,66268.68,31.1,-0.03181,1e-05,9.19126]
[1774618633603,81.69,66268.68,31.1,-0.03181,1e-05,9.19126]
[1774618634309,81.7,66271.24,31.1,-0.03179,1e-05,9.18777]
[1774618634588,81.7,66271.24,31.1,-0.03179,1e-05,9.18777]
[1774618634734,81.7,66271.24,31.1,-0.03179,1e-05,9.18777]
[1774618635650,81.69,66291.65,31.1,-0.03165,1e-05,9.15749]
[1774618638538,81.7,66292.3,31.1,-0.03165,1e-05,9.15762]
[1774618638854,81.7,66296.34,31.1,-0.03163,1e-05,9.15271]
[1774618639801,81.7,66296.34,31.1,-0.03163,1e-05,9.15271]
[1774618639861,81.71,66305.79,31.1,-0.03158,1e-05,9.14233]
[1774618642732,81.71,66325.22,31.1,-0.03145,1e-05,9.1139]
[1774618646644,81.72,66338.8,29.4,-0.03137,1e-05,9.09617]
[1774618647242,81.72,66338.8,29.4,-0.03137,1e-05,9.09617]
[1774618650909,81.72,66370.44,29.4,-0.03116,1e-05,9.05061]
[1774618650964,81.72,66370.44,29.4,-0.03116,1e-05,9.05061]
[1774618651278,81.72,66370.44,29.4,-0.03116,1e-05,9.05061]
[1774618651342,81.72,66370.44,29.4,-0.03116,1e-05,9.05061]
[1774618651444,81.72,66370.44,29.4,-0.03116,1e-05,9.05061]
[1774618651373,81.72,66340.7,29.4,-0.03136,1e-05,9.0936]
[1774618651889,81.72,66340.7,29.4,-0.03136,1e-05,9.0936]
[1774618652709,81.72,66323.56,29.4,-0.03147,1e-05,9.11883]
[1774618653356,81.72,66298.48,29.4,-0.03164,1e-05,9.15622]
[1774618657990,81.72,66270.92,29.4,-0.03183,1e-05,9.19733]
[1774618658938,81.72,66270.92,29.4,-0.03183,1e-05,9.19733]
[1774618659175,81.72,66264.71,29.4,-0.03188,1e-05,9.20659]
[1774618663771,81.73,66279.5,29.4,-0.03179,1e-05,9.18818]
[1774618664226,81.73,66279.5,29.4,-0.03179,1e-05,9.18818]
[1774618666048,81.74,66311.87,29.4,-0.03158,1e-05,9.14371]
[1774618670950,81.75,66311.9,29.4,-0.03159,1e-05,9.14515]
[1774618671389,81.75,66311.9,29.4,-0.03159,1e-05,9.14515]
[1774618671434,81.75,66327.0,29.4,-0.03149,1e-05,9.12327]
[1774618671503,81.75,66327.0,29.4,-0.03149,1e-05,9.12327]
[1774618672259,81.75,66327.0,29.4,-0.03149,1e-05,9.12327]
[1774618672302,81.75,66327.0,29.4,-0.03149,1e-05,9.12327]
[1774618672360,81.75,66354.23,29.4,-0.03131,1e-05,9.08485]
[1774618674300,81.75,66359.85,29.4,-0.03128,1e-05,9.0766]
[1774618675230,81.75,66356.55,29.4,-0.0313,1e-05,9.0819]
[1774618675265,81.75,66356.55,29.4,-0.0313,1e-05,9.0819]
[1774618675312,81.75,66347.82,29.4,-0.03136,1e-05,9.09472]
[1774618675906,81.75,66347.82,29.4,-0.03136,1e-05,9.09472]
[1774618676891,81.75,66331.42,29.4,-0.03147,1e-05,9.11908]
[1774618677479,81.75,66331.42,29.4,-0.03147,1e-05,9.11908]
[1774618677141,81.76,66332.74,29.4,-0.03146,1e-05,9.1176]
[1774618680784,81.76,66353.53,29.4,-0.03133,1e-05,9.08755]
[1774618683010,81.76,66377.06,29.4,-0.03117,1e-05,9.05346]
[1774618684206,81.76,66392.28,29.4,-0.03107,1e-05,9.03144]
[1774618684562,81.76,66403.4,29.4,-0.031,1e-05,9.01539]
[1774618684972,81.76,66403.4,29.4,-0.031,1e-05,9.01539]
[1774618685842,81.76,66410.0,29.4,-0.03096,1e-05,9.00599]
[1774618686543,81.76,66415.33,29.4,-0.03092,1e-05,8.99851]
[1774618688203,81.76,66423.03,29.4,-0.03087,1e-05,8.98729]
[1774618693339,81.76,66421.54,29.4,-0.03088,1e-05,8.99003]
[1774618695851,81.78,66405.83,29.4,-0.031,1e-05,9.01702]
[1774618700113,81.78,66409.7,29.4,-0.03099,1e-05,9.01371]
[1774618700381,81.78,66409.7,29.4,-0.03099,1e-05,9.01371]
[1774618705466,81.79,66397.03,29.4,-0.03109,1e-05,9.03646]
[1774618709495,81.8,66374.89,29.4,-0.03124,1e-05,9.06977]
[1774618709573,81.8,66379.83,29.4,-0.03121,1e-05,9.06254]
[1774618709595,81.8,66379.83,29.4,-0.03121,1e-05,9.06254]
[1774618710412,81.8,66381.75,29.4,-0.0312,1e-05,9.05986]
[1774618715447,81.8,66389.82,29.4,-0.03114,1e-05,9.04779]
[1774618720482,81.8,66390.47,29.4,-0.03114,1e-05,9.04702]
[1774618725517,81.8,66408.9,29.4,-0.03102,1e-05,9.02071]
[1774618730580,81.8,66402.87,29.4,-0.03106,1e-05,9.02995]
[1774618735615,81.8,66436.7,29.4,-0.03084,1e-05,8.98106]
[1774618740650,81.81,66447.27,29.4,-0.03077,1e-05,8.96652]
[1774618743842,81.81,66426.1,29.4,-0.03092,1e-05,8.99909]
[1774618749736,81.81,66451.0,29.4,-0.03076,1e-05,8.96382]
[1774618754771,81.83,66459.77,29.4,-0.03072,1e-05,8.95533]
[1774618756917,81.83,66458.95,29.4,-0.03073,1e-05,8.95836]
[1774618761329,81.85,66454.78,29.4,-0.03079,1e-05,8.97167]
[1774618761343,81.86,66455.78,29.4,-0.03079,1e-05,8.97188]
[1774618762274,81.86,66455.78,29.4,-0.03079,1e-05,8.97188]
[1774618762645,81.86,66459.99,29.4,-0.03076,1e-05,8.96633]
[1774618767863,81.88,66463.68,29.4,-0.03077,1e-05,8.96739]
[1774618771972,81.88,66437.51,29.4,-0.03094,1e-05,9.00515]
[1774618777951,81.88,66416.65,29.4,-0.03108,1e-05,9.03721]
[1774618783659,81.88,66415.45,29.4,-0.03109,1e-05,9.03915]
[1774618793149,81.89,66436.72,29.4,-0.03095,1e-05,9.00889]
[1774618798185,81.89,66433.25,29.4,-0.03098,1e-05,9.01456]
[1774618803186,81.89,66427.16,29.4,-0.03102,1e-05,9.0238]
[1774618808470,81.89,66439.8,29.4,-0.03094,1e-05,9.00653]
[1774618813254,81.9,66449.13,29.4,-0.0309,1e-05,8.99639]
[1774618813377,81.9,66458.58,29.4,-0.03084,1e-05,8.98376]
[1774618814461,81.9,66458.58,29.4,-0.03084,1e-05,8.98376]
[1774618814479,81.9,66463.68,29.4,-0.0308,1e-05,8.97483]
[1774618820338,81.9,66438.83,29.4,-0.03097,1e-05,9.01254]
[1774618825373,81.91,66434.17,29.4,-0.031,1e-05,9.01969]
[1774618830408,81.91,66448.87,29.4,-0.0309,1e-05,8.99872]
[1774618835445,81.91,66462.71,29.4,-0.03081,1e-05,8.97828]
[1774618839475,81.91,66487.09,29.4,-0.03066,1e-05,8.94355]
[1774618843589,81.91,66501.1,29.4,-0.03057,1e-05,8.92391]
[1774618843596,81.91,66501.76,29.4,-0.03056,1e-05,8.9232]
[1774618849556,81.91,66487.62,29.4,-0.03066,1e-05,8.94386]
[1774618851661,81.91,66488.3,29.4,-0.03065,1e-05,8.94284]
[1774618851747,81.91,66488.3,29.4,-0.03065,1e-05,8.94277]
[1774618853584,81.91,66513.93,29.4,-0.03049,1e-05,8.90593]
[1774618856606,81.92,66477.18,29.4,-0.03073,1e-05,8.95989]
[1774618861641,81.92,66474.54,29.4,-0.03075,1e-05,8.96471]
[1774618866680,81.92,66485.76,29.4,-0.03068,1e-05,8.94935]
[1774618868693,81.92,66510.42,29.4,-0.03052,1e-05,8.91429]
[1774618873034,81.93,66506.59,29.4,-0.03055,1e-05,8.92088]
[1774618876751,81.93,66476.29,29.4,-0.03075,1e-05,8.96568]
[1774618881786,81.93,66463.6,29.4,-0.03084,1e-05,8.98494]
[1774618886821,81.94,66448.22,29.4,-0.03095,1e-05,9.00871]
[1774618892836,81.94,66432.69,29.4,-0.03105,1e-05,9.03169]
[1774618899549,81.94,66434.79,29.4,-0.03104,1e-05,9.02813]
[1774618904032,81.94,66436.85,29.4,-0.03102,1e-05,9.02542]
[1774618904195,81.94,66436.85,29.4,-0.03102,1e-05,9.02542]
[1774618909358,81.94,66437.86,29.4,-0.03102,1e-05,9.02425]
[1774618911279,81.94,66445.35,29.4,-0.03097,1e-05,9.01347]
[1774618911617,81.94,66445.35,29.4,-0.03097,1e-05,9.01347]
[1774618911997,81.94,66469.71,29.4,-0.03081,1e-05,8.97813]
[1774618914045,81.94,66476.17,29.4,-0.03077,1e-05,8.96895]
[1774618917540,81.94,66483.87,29.4,-0.03072,1e-05,8.95828]
[1774618923338,81.94,66465.67,29.4,-0.03084,1e-05,8.98569]
[1774618928344,81.95,66456.03,29.4,-0.03091,1e-05,9.00032]
[1774618933958,81.95,66454.79,29.4,-0.03092,1e-05,9.0035]
[1774618934472,81.95,66454.79,29.4,-0.03092,1e-05,9.0035]
[1774618938528,81.95,66457.37,29.4,-0.03091,1e-05,9.00018]
[1774618938626,81.95,66456.07,29.4,-0.03092,1e-05,9.00219]
[1774618939167,81.95,66456.07,29.4,-0.03092,1e-05,9.00219]
[1774618939621,81.95,66456.07,29.4,-0.03092,1e-05,9.00219]
[1774618939722,81.95,66471.73,29.4,-0.03081,1e-05,8.97927]
[1774618940735,81.95,66471.73,29.4,-0.03081,1e-05,8.97927]
[1774618946041,81.95,66475.81,29.4,-0.03079,1e-05,8.97434]
[1774618947211,81.96,66474.38,29.4,-0.0308,1e-05,8.97658]
[1774618947538,81.96,66474.38,29.4,-0.0308,1e-05,8.97658]
[1774618947550,81.96,66483.63,29.4,-0.03074,1e-05,8.96332]
[1774618948007,81.96,66483.63,29.4,-0.03074,1e-05,8.96332]
[1774618948031,81.96,66483.63,29.4,-0.03074,1e-05,8.96332]
[1774618948255,81.96,66488.04,29.4,-0.03071,1e-05,8.95681]
[1774618953489,81.96,66472.95,29.4,-0.03081,1e-05,8.97843]
[1774618954399,81.96,66471.66,29.4,-0.03082,1e-05,8.98046]
[1774618954421,81.96,66471.66,29.4,-0.03082,1e-05,8.98046]
[1774618954610,81.96,66471.66,29.4,-0.03082,1e-05,8.98046]
[1774618955601,81.96,66492.3,29.4,-0.03068,1e-05,8.95068]
[1774618955880,81.96,66492.3,29.4,-0.03068,1e-05,8.95068]
[1774618956313,81.96,66509.25,29.4,-0.03057,1e-05,8.9265]
[1774618961355,81.96,66499.23,29.4,-0.03064,1e-05,8.94092]
[1774618966777,81.96,66508.18,29.4,-0.03058,1e-05,8.92785]
[1774618972037,81.96,66528.62,29.4,-0.03045,1e-05,8.89836]
[1774618977064,81.96,66535.62,29.4,-0.0304,1e-05,8.88852]
[1774618983531,81.96,66510.51,29.4,-0.03057,1e-05,8.92499]
[1774618984574,81.96,66510.51,29.4,-0.03057,1e-05,8.92499]
[1774618984618,81.96,66510.51,29.4,-0.03057,1e-05,8.92499]
[1774618989462,81.96,66524.65,29.4,-0.03048,1e-05,8.90459]
[1774618989749,81.96,66524.65,29.4,-0.03048,1e-05,8.90459]
[1774618989816,81.96,66533.35,29.4,-0.03042,1e-05,8.89208]
[1774618990679,81.96,66533.35,29.4,-0.03042,1e-05,8.89208]
[1774618990875,81.96,66543.79,29.4,-0.03035,1e-05,8.8768]
[1774618994735,81.96,66560.77,29.4,-0.03024,1e-05,8.85262]
[1774618994859,81.96,66562.68,29.4,-0.03023,1e-05,8.84999]
[1774618995206,81.96,66562.68,29.4,-0.03023,1e-05,8.84999]
[1774618995634,81.96,66555.65,29.4,-0.03027,1e-05,8.85993]
[1774618996474,81.96,66555.65,29.4,-0.03027,1e-05,8.85993]
[1774618996551,81.96,66555.65,29.4,-0.03027,1e-05,8.85993]
[1774618996676,81.96,66566.67,29.4,-0.0302,1e-05,8.84423]
[1774618997167,81.96,66566.67,29.4,-0.0302,1e-05,8.84423]
[1774618997420,81.96,66566.67,29.4,-0.0302,1e-05,8.84423]
[1774618997738,81.96,66566.67,29.4,-0.0302,1e-05,8.84423]
[1774618998661,81.96,66565.76,29.4,-0.03021,1e-05,8.84537]
[1774619003623,81.96,66591.31,29.4,-0.03004,1e-05,8.8081]
[1774619003640,81.96,66591.31,29.4,-0.03004,1e-05,8.8081]
[1774619004234,81.96,66596.24,29.4,-0.03001,1e-05,8.80094]
[1774619004318,81.96,66596.24,29.4,-0.03001,1e-05,8.80094]
[1774619004894,81.96,66596.24,29.4,-0.03001,1e-05,8.80094]
[1774619005743,81.96,66594.5,29.4,-0.03002,1e-05,8.80336]
[1774619011335,81.96,66569.24,29.4,-0.03018,1e-05,8.83906]
[1774619016615,81.95,66565.89,29.4,-0.0302,1e-05,8.84229]
[1774619019289,81.95,66544.51,29.4,-0.03033,1e-05,8.87258]
[1774619023506,81.95,66544.67,29.4,-0.03033,1e-05,8.87162]
[1774619024542,81.95,66545.1,29.4,-0.03033,1e-05,8.87082]
[1774619024945,81.95,66543.83,29.4,-0.03033,1e-05,8.87246]
[1774619028051,81.95,66541.1,29.4,-0.03035,1e-05,8.87665]
[1774619028535,81.95,66541.1,29.4,-0.03035,1e-05,8.87665]
[1774619028893,81.95,66541.1,29.4,-0.03035,1e-05,8.87665]
[1774619030203,81.95,66534.17,29.4,-0.0304,1e-05,8.88657]
[1774619030232,81.95,66534.17,29.4,-0.0304,1e-05,8.88657]
[1774619030250,81.95,66534.17,29.4,-0.0304,1e-05,8.88657]
[1774619030759,81.95,66534.17,29.4,-0.0304,1e-05,8.88657]
[1774619030987,81.95,66534.25,29.4,-0.0304,1e-05,8.88646]
[1774619031030,81.95,66534.25,29.4,-0.0304,1e-05,8.88646]
[1774619031105,81.95,66534.25,29.4,-0.0304,1e-05,8.88646]
[1774619031994,81.95,66534.38,29.4,-0.0304,1e-05,8.88631]
[1774619033668,81.95,66538.09,29.4,-0.03037,1e-05,8.88108]
[1774619033705,81.95,66538.02,29.4,-0.03037,1e-05,8.88118]
[1774619035094,81.95,66541.65,29.4,-0.03035,1e-05,8.87576]
[1774619035157,81.95,66545.83,29.4,-0.03032,1e-05,8.86954]
[1774619037688,81.95,66549.63,29.4,-0.0303,1e-05,8.86416]
[1774619037740,81.95,66549.63,29.4,-0.0303,1e-05,8.86416]
[1774619037804,81.95,66550.87,29.4,-0.03029,1e-05,8.86246]
[1774619038407,81.95,66550.87,29.4,-0.03029,1e-05,8.86246]
[1774619038488,81.95,66550.87,29.4,-0.03029,1e-05,8.86246]
[1774619038849,81.95,66550.87,29.4,-0.03029,1e-05,8.86246]
[1774619038973,81.95,66550.87,29.4,-0.03029,1e-05,8.86246]
[1774619039414,81.95,66561.33,29.4,-0.03022,1e-05,8.84726]
[1774619043046,81.95,66564.71,29.4,-0.0302,1e-05,8.84196]
[1774619043248,81.95,66565.15,29.4,-0.03019,1e-05,8.84119]
[1774619043548,81.95,66565.15,29.4,-0.03019,1e-05,8.84119]
[1774619043678,81.95,66565.15,29.4,-0.03019,1e-05,8.84119]
[1774619043948,81.95,66565.15,29.4,-0.03019,1e-05,8.84119]
[1774619044180,81.95,66565.15,29.4,-0.03019,1e-05,8.84119]
[1774619043961,81.95,66567.64,29.4,-0.03018,1e-05,8.83748]
[1774619044378,81.95,66567.64,29.4,-0.03018,1e-05,8.83748]
[1774619044476,81.95,66567.64,29.4,-0.03018,1e-05,8.83748]
[1774619044986,81.95,66567.64,29.4,-0.03018,1e-05,8.83748]
[1774619044532,81.95,66589.86,29.4,-0.03003,1e-05,8.80565]
[1774619045657,81.95,66589.86,29.4,-0.03003,1e-05,8.80565]
[1774619045718,81.95,66595.04,29.4,-0.03,1e-05,8.79879]
[1774619048510,81.95,66607.97,29.4,-0.02992,1e-05,8.78069]
[1774619048833,81.95,66607.97,29.4,-0.02992,1e-05,8.78069]
[1774619049847,81.95,66608.87,29.4,-0.02992,1e-05,8.77962]
[1774619052088,81.95,66575.72,29.4,-0.03013,1e-05,8.82767]
[1774619053236,81.95,66570.69,29.4,-0.03016,1e-05,8.83505]
[1774619053741,81.95,66570.69,29.4,-0.03016,1e-05,8.83505]
[1774619054246,81.95,66571.75,29.4,-0.03016,1e-05,8.83367]
[1774619054470,81.95,66571.75,29.4,-0.03016,1e-05,8.83367]
[1774619055128,81.95,66586.85,29.4,-0.03006,1e-05,8.81229]
[1774619058173,81.96,66594.1,29.4,-0.03002,1e-05,8.80239]
[1774619063440,81.96,66576.74,29.4,-0.03013,1e-05,8.82812]
[1774619063953,81.96,66576.74,29.4,-0.03013,1e-05,8.82812]
[1774619064005,81.96,66572.91,29.4,-0.03016,1e-05,8.83376]
[1774619064740,81.96,66572.91,29.4,-0.03016,1e-05,8.83376]
[1774619064770,81.96,66572.91,29.4,-0.03016,1e-05,8.83376]
[1774619064809,81.96,66556.74,29.4,-0.03026,1e-05,8.8571]
[1774619066509,81.96,66543.83,29.4,-0.03035,1e-05,8.87579]
[1774619068354,81.96,66534.92,29.4,-0.03041,1e-05,8.88876]
[1774619068591,81.96,66534.92,29.4,-0.03041,1e-05,8.88876]
[1774619069430,81.96,66523.46,29.4,-0.03048,1e-05,8.90532]
[1774619073396,81.96,66527.16,29.4,-0.03045,1e-05,8.89908]
[1774619073447,81.96,66530.79,29.4,-0.03043,1e-05,8.89385]
[1774619079067,81.96,66518.91,29.4,-0.03051,1e-05,8.9121]
[1774619085396,81.97,66513.58,29.4,-0.03055,1e-05,8.92176]
[1774619089509,81.97,66516.4,29.4,-0.03054,1e-05,8.91843]
[1774619095466,81.98,66491.82,29.4,-0.03071,1e-05,8.95558]
[1774619097428,81.98,66490.07,29.4,-0.03072,1e-05,8.95831]
[1774619103715,81.98,66486.4,29.4,-0.03075,1e-05,8.96469]
[1774619108731,81.98,66499.55,29.4,-0.03067,1e-05,8.94657]
[1774619114514,81.98,66494.3,29.4,-0.0307,1e-05,8.95533]
[1774619121159,81.99,66479.61,29.4,-0.03081,1e-05,8.97766]
[1774619122902,81.99,66503.19,29.4,-0.03065,1e-05,8.94379]
[1774619122929,81.99,66503.19,29.4,-0.03065,1e-05,8.94379]
[1774619123101,81.99,66503.19,29.4,-0.03065,1e-05,8.94379]
[1774619123756,81.99,66509.15,29.4,-0.03061,1e-05,8.93533]
[1774619124976,81.99,66522.75,29.4,-0.03053,1e-05,8.91589]
[1774619126104,81.99,66532.25,29.4,-0.03046,1e-05,8.90241]
[1774619128081,81.99,66532.97,29.4,-0.03046,1e-05,8.9019]
[1774619129579,81.99,66546.36,29.4,-0.03038,1e-05,8.88317]
[1774619133202,82.0,66542.45,29.4,-0.0304,1e-05,8.88909]
[1774619133246,82.0,66542.45,29.4,-0.0304,1e-05,8.88909]
[1774619135274,82.0,66541.96,29.4,-0.03041,1e-05,8.8904]
[1774619135638,82.0,66541.96,29.4,-0.03041,1e-05,8.8904]
[1774619135763,82.0,66548.09,29.4,-0.03037,1e-05,8.88186]
[1774619137123,82.0,66548.09,29.4,-0.03037,1e-05,8.88186]
[1774619137127,82.0,66544.74,29.4,-0.03039,1e-05,8.88673]
[1774619138693,82.0,66527.83,29.4,-0.0305,1e-05,8.91116]
[1774619144090,82.0,66506.16,29.4,-0.03065,1e-05,8.94372]
[1774619146625,82.01,66510.13,29.4,-0.03063,1e-05,8.9386]
[1774619148792,82.01,66504.21,29.4,-0.03067,1e-05,8.94758]
[1774619149535,82.01,66495.34,29.4,-0.03073,1e-05,8.96062]
[1774619150028,82.01,66495.34,29.4,-0.03073,1e-05,8.96062]
[1774619150101,82.01,66468.97,29.4,-0.0309,1e-05,8.99907]
[1774619150592,82.01,66468.97,29.4,-0.0309,1e-05,8.99907]
[1774619152082,82.01,66447.89,29.4,-0.03104,1e-05,9.0299]
[1774619153726,82.01,66437.79,29.4,-0.03111,1e-05,9.04478]
[1774619155287,82.01,66444.77,29.4,-0.03106,1e-05,9.03465]
[1774619155691,82.01,66444.77,29.4,-0.03106,1e-05,9.03465]
[1774619157400,82.01,66443.72,29.4,-0.03107,1e-05,9.03626]
[1774619162960,82.01,66441.82,29.4,-0.03108,1e-05,9.03932]
[1774619168016,82.01,66453.25,29.4,-0.03101,1e-05,9.02281]
[1774619173041,82.01,66461.71,29.4,-0.03095,1e-05,9.01091]
[1774619178076,82.01,66471.95,29.4,-0.03089,1e-05,8.99657]
[1774619182104,82.01,66501.01,29.4,-0.0307,1e-05,8.9549]
[1774619185126,82.02,66471.34,29.4,-0.0309,1e-05,8.99839]
[1774619190161,82.02,66470.68,29.4,-0.0309,1e-05,8.99979]
[1774619195198,82.02,66467.32,29.4,-0.03092,1e-05,9.00435]
[1774619200233,82.02,66470.19,29.4,-0.03091,1e-05,9.0006]
[1774619205269,82.02,66465.92,29.4,-0.03094,1e-05,9.00729]
[1774619210309,82.02,66495.09,29.4,-0.03075,1e-05,8.96538]
[1774619215808,82.02,66509.04,29.4,-0.03066,1e-05,8.94582]
[1774619221387,82.03,66514.04,29.4,-0.03063,1e-05,8.94]
[1774619226426,82.03,66518.6,29.4,-0.03061,1e-05,8.93446]
[1774619231461,82.03,66521.93,29.4,-0.03059,1e-05,8.93067]
[1774619236504,82.04,66505.51,29.4,-0.0307,1e-05,8.95543]
[1774619242093,82.04,66516.05,29.4,-0.03064,1e-05,8.94262]
[1774619247576,82.06,66502.5,29.4,-0.03076,1e-05,8.96952]
[1774619252576,82.09,66515.41,29.4,-0.03071,1e-05,8.95777]
[1774619257646,82.11,66500.54,29.4,-0.03083,1e-05,8.98675]
[1774619258299,82.11,66500.54,29.4,-0.03083,1e-05,8.98675]
[1774619259338,82.11,66493.77,29.4,-0.03088,1e-05,8.99792]
[1774619263961,82.11,66467.93,29.4,-0.03106,1e-05,9.03611]
[1774619264310,82.11,66467.93,29.4,-0.03106,1e-05,9.03611]
[1774619271747,82.12,66474.54,29.4,-0.03102,1e-05,9.02699]
[1774619276782,82.12,66480.46,29.4,-0.03098,1e-05,9.01857]
[1774619281817,82.12,66468.4,29.4,-0.03106,1e-05,9.03641]
[1774619286852,82.12,66460.23,29.4,-0.03111,1e-05,9.04847]
[1774619291887,82.12,66450.36,29.4,-0.03118,1e-05,9.06287]
[1774619296922,82.12,66450.14,29.4,-0.03118,1e-05,9.06309]
[1774619301957,82.12,66447.29,29.4,-0.0312,1e-05,9.06716]
[1774619306992,82.12,66437.16,29.4,-0.03126,1e-05,9.0818]
[1774619312028,82.12,66436.07,29.4,-0.03127,1e-05,9.08218]
[1774619317065,82.12,66438.65,29.4,-0.03125,1e-05,9.07815]
[1774619320682,82.12,66458.71,29.4,-0.03112,1e-05,9.04883]
[1774619320868,82.12,66458.71,29.4,-0.03112,1e-05,9.04883]
[1774619321683,82.12,66470.07,29.4,-0.03104,1e-05,9.03231]
[1774619324901,82.12,66473.26,29.4,-0.03102,1e-05,9.02781]
[1774619325046,82.12,66473.26,29.4,-0.03102,1e-05,9.02781]
[1774619325455,82.12,66471.44,29.4,-0.03103,1e-05,9.0305]
[1774619331164,82.12,66462.7,29.4,-0.03109,1e-05,9.0434]
[1774619335649,82.12,66475.15,29.4,-0.03101,1e-05,9.02541]
[1774619338400,82.12,66498.31,29.4,-0.03086,1e-05,8.99191]
[1774619342243,82.12,66473.48,29.4,-0.03102,1e-05,9.02844]
[1774619347278,82.12,66466.4,29.4,-0.03107,1e-05,9.03896]
[1774619352374,82.12,66465.02,29.4,-0.03108,1e-05,9.04106]
[1774619358361,82.12,66471.02,29.4,-0.03104,1e-05,9.03257]
[1774619363396,82.12,66450.04,29.4,-0.03118,1e-05,9.06327]
[1774619364132,82.12,66450.04,29.4,-0.03118,1e-05,9.06327]
[1774619366315,82.12,66431.44,29.4,-0.0313,1e-05,9.09036]
[1774619371458,82.12,66436.27,29.4,-0.03127,1e-05,9.08189]
[1774619376529,82.12,66438.61,29.4,-0.03125,1e-05,9.07827]
[1774619382480,82.12,66424.32,29.4,-0.03134,1e-05,9.09876]
[1774619385068,82.12,66424.95,29.4,-0.03134,1e-05,9.09767]
[1774619386436,82.12,66424.34,29.4,-0.03134,1e-05,9.09849]
[1774619387165,82.12,66419.28,29.4,-0.03138,1e-05,9.10573]
[1774619387850,82.12,66421.46,29.4,-0.03136,1e-05,9.10245]
[1774619393134,82.11,66412.21,29.4,-0.03142,1e-05,9.11548]
[1774619399326,82.11,66394.09,29.4,-0.03154,1e-05,9.14145]
[1774619402838,82.11,66390.92,29.4,-0.03156,1e-05,9.1455]
[1774619404628,82.11,66375.09,29.4,-0.03166,1e-05,9.16825]
[1774619410266,82.11,66390.95,29.4,-0.03155,1e-05,9.1442]
[1774619414046,82.11,66385.73,29.4,-0.03158,1e-05,9.15107]
[1774619414058,82.11,66385.73,29.4,-0.03158,1e-05,9.15107]
[1774619414281,82.11,66385.73,29.4,-0.03158,1e-05,9.15107]
[1774619419805,82.1,66375.01,29.4,-0.03165,1e-05,9.16565]
[1774619422913,82.1,66374.69,29.4,-0.03165,1e-05,9.16573]
[1774619423134,82.1,66374.69,29.4,-0.03165,1e-05,9.16573]
[1774619423863,82.1,66356.36,29.4,-0.03177,1e-05,9.19252]
[1774619426761,82.1,66333.26,29.4,-0.03193,1e-05,9.22559]
[1774619429696,82.09,66306.62,29.4,-0.0321,1e-05,9.26403]
[1774619429953,82.09,66306.62,29.4,-0.0321,1e-05,9.26403]
[1774619431528,82.09,66310.34,29.4,-0.03208,1e-05,9.25815]
[1774619434132,82.09,66335.77,29.4,-0.0319,1e-05,9.21883]
[1774619435166,82.09,66336.77,29.4,-0.03189,1e-05,9.21674]
[1774619440712,82.09,66311.09,29.4,-0.03206,1e-05,9.25319]
[1774619446033,82.08,66309.31,29.4,-0.03206,1e-05,9.25413]
[1774619446057,82.08,66309.31,29.4,-0.03206,1e-05,9.25413]
[1774619446106,82.08,66309.31,29.4,-0.03206,1e-05,9.25413]
[1774619446272,82.08,66309.31,29.4,-0.03206,1e-05,9.25413]
[1774619450180,82.08,66293.08,29.4,-0.03216,1e-05,9.27639]
[1774619450331,82.07,66291.23,29.4,-0.03218,1e-05,9.27875]
[1774619451793,82.07,66291.23,29.4,-0.03218,1e-05,9.27875]
[1774619451825,82.07,66285.85,29.4,-0.03221,1e-05,9.28674]
[1774619452464,82.07,66285.85,29.4,-0.03221,1e-05,9.28674]
[1774619452452,82.07,66282.18,29.4,-0.03223,1e-05,9.29166]
[1774619453456,82.07,66290.59,29.4,-0.03218,1e-05,9.27901]
[1774619454614,82.07,66290.42,29.4,-0.03218,1e-05,9.27926]
[1774619455073,82.07,66295.01,29.4,-0.03214,1e-05,9.27192]
[1774619455625,82.07,66295.01,29.4,-0.03214,1e-05,9.27192]
[1774619456080,82.07,66293.12,29.4,-0.03216,1e-05,9.27461]
[1774619461115,82.07,66287.04,29.4,-0.0322,1e-05,9.2831]
[1774619466181,82.07,66289.55,29.4,-0.03218,1e-05,9.27872]
[1774619471187,82.06,66285.68,29.4,-0.0322,1e-05,9.28363]
[1774619476222,82.06,66273.88,29.4,-0.03228,1e-05,9.30047]
[1774619481257,82.06,66268.93,29.4,-0.03231,1e-05,9.30702]
[1774619486293,82.06,66255.94,29.4,-0.03239,1e-05,9.32544]
[1774619488604,82.06,66262.51,29.4,-0.03235,1e-05,9.31524]
[1774619488660,82.06,66262.51,29.4,-0.03235,1e-05,9.31524]
[1774619488712,82.06,66262.51,29.4,-0.03235,1e-05,9.31524]
[1774619496370,82.05,66256.75,29.4,-0.03238,1e-05,9.32128]
[1774619501405,82.05,66256.26,29.4,-0.03237,1e-05,9.32098]
[1774619503569,82.05,66258.07,29.4,-0.03236,1e-05,9.31808]
[1774619503945,82.05,66259.11,29.4,-0.03235,1e-05,9.31633]
[1774619509461,82.04,66257.65,29.4,-0.03236,1e-05,9.31707]
[1774619514496,82.04,66255.0,29.4,-0.03237,1e-05,9.32005]
[1774619519531,82.04,66246.88,29.4,-0.03242,1e-05,9.33113]
[1774619524567,82.04,66245.34,29.4,-0.03243,1e-05,9.33232]
[1774619529602,82.03,66251.68,29.4,-0.03238,1e-05,9.32185]
[1774619534765,82.03,66268.22,29.4,-0.03226,1e-05,9.29649]
[1774619540595,82.03,66283.8,29.4,-0.03216,1e-05,9.27268]
[1774619545715,82.03,66269.26,29.4,-0.03225,1e-05,9.2934]
[1774619550750,82.02,66282.4,29.4,-0.03216,1e-05,9.27319]
[1774619555785,82.02,66276.6,29.4,-0.03219,1e-05,9.28023]
[1774619560820,82.02,66268.1,29.4,-0.03225,1e-05,9.2922]
[1774619563897,82.02,66260.87,29.4,-0.0323,1e-05,9.30268]
[1774619564003,82.02,66260.87,29.4,-0.0323,1e-05,9.30268]
[1774619564435,82.02,66260.87,29.4,-0.0323,1e-05,9.30268]
[1774619570593,82.02,66267.34,29.4,-0.03225,1e-05,9.29183]
[1774619575626,82.01,66234.98,29.4,-0.03246,1e-05,9.33894]
[1774619581282,82.01,66234.85,29.4,-0.03246,1e-05,9.33822]
[1774619587009,82.01,66254.98,29.4,-0.03232,1e-05,9.30675]
[1774619592045,82.0,66259.31,29.4,-0.03228,1e-05,9.29948]
[1774619597083,82.0,66249.74,29.4,-0.03235,1e-05,9.31293]
[1774619602132,82.0,66245.15,29.4,-0.03237,1e-05,9.31904]
[1774619604566,82.0,66235.54,29.4,-0.03244,1e-05,9.333]
[1774619608073,82.0,66212.27,29.4,-0.0326,1e-05,9.36689]
[1774619608085,82.0,66212.27,29.4,-0.0326,1e-05,9.36689]
[1774619608161,82.0,66212.74,29.4,-0.03259,1e-05,9.36593]
[1774619613196,81.99,66220.36,29.4,-0.03253,1e-05,9.35318]
[1774619618231,81.99,66218.24,29.4,-0.03255,1e-05,9.3563]
[1774619620132,81.99,66218.67,29.4,-0.03254,1e-05,9.35564]
[1774619625281,81.99,66214.12,29.4,-0.03258,1e-05,9.36231]
[1774619628790,81.99,66217.85,29.4,-0.03255,1e-05,9.35665]
[1774619634345,81.99,66210.29,29.4,-0.0326,1e-05,9.36784]
[1774619639381,81.99,66211.25,29.4,-0.03259,1e-05,9.36623]
[1774619644417,81.99,66212.98,29.4,-0.03258,1e-05,9.36349]
[1774619647235,81.99,66218.12,29.4,-0.03255,1e-05,9.35575]
[1774619652490,81.99,66213.28,29.4,-0.03258,1e-05,9.3629]
[1774619657525,81.99,66216.66,29.4,-0.03255,1e-05,9.35774]
[1774619662560,81.99,66218.5,29.4,-0.03254,1e-05,9.35491]
[1774619667595,81.99,66215.58,29.4,-0.03256,1e-05,9.35921]
[1774619672727,81.99,66213.55,29.4,-0.03257,1e-05,9.36119]
[1774619674952,81.99,66207.74,29.4,-0.03261,1e-05,9.3698]
[1774619675651,81.99,66205.89,29.4,-0.03262,1e-05,9.37227]
[1774619677645,81.99,66208.2,29.4,-0.03261,1e-05,9.3685]
[1774619680031,81.99,66208.23,29.4,-0.0326,1e-05,9.36756]
[1774619685722,81.98,66212.86,29.4,-0.03256,1e-05,9.35885]
[1774619685795,81.98,66212.86,29.4,-0.03256,1e-05,9.35885]
[1774619688768,81.98,66225.96,29.4,-0.03247,1e-05,9.33871]
[1774619689750,81.98,66215.17,29.4,-0.03254,1e-05,9.35447]
[1774619690471,81.98,66215.17,29.4,-0.03254,1e-05,9.35447]
[1774619690757,81.98,66217.47,29.4,-0.03253,1e-05,9.35088]
[1774619695792,81.97,66211.66,29.4,-0.03256,1e-05,9.35821]
[1774619700493,81.97,66208.81,29.4,-0.03258,1e-05,9.36163]
[1774619700559,81.97,66208.97,29.4,-0.03257,1e-05,9.36082]
[1774619701888,81.97,66208.97,29.4,-0.03257,1e-05,9.36082]
[1774619702669,81.97,66201.65,29.4,-0.03262,1e-05,9.37179]
[1774619702745,81.97,66167.64,29.4,-0.03286,1e-05,9.4227]
[1774619703818,81.97,66157.6,29.4,-0.03293,1e-05,9.43782]
[1774619704800,81.97,66157.6,29.4,-0.03293,1e-05,9.43782]
[1774619706649,81.97,66150.12,29.4,-0.03298,1e-05,9.44839]
[1774619706707,81.97,66139.61,29.4,-0.03305,1e-05,9.4634]
[1774619707220,81.97,66139.61,29.4,-0.03305,1e-05,9.4634]
[1774619708299,81.96,66131.77,29.4,-0.0331,1e-05,9.4748]
[1774619713309,81.95,66126.39,29.4,-0.03312,1e-05,9.4776]
[1774619714403,81.95,66126.4,29.4,-0.03312,1e-05,9.47736]
[1774619717257,81.95,66125.81,29.4,-0.03312,1e-05,9.47757]
[1774619718208,81.95,66126.44,29.4,-0.03311,1e-05,9.47639]
[1774619721331,81.94,66153.48,29.4,-0.03291,1e-05,9.43169]
[1774619721864,81.94,66153.48,29.4,-0.03291,1e-05,9.43169]
[1774619722002,81.93,66169.45,29.4,-0.03279,1e-05,9.40735]
[1774619722040,81.93,66181.12,29.4,-0.03271,1e-05,9.38981]
[1774619723377,81.93,66181.12,29.4,-0.03271,1e-05,9.38981]
[1774619723794,81.93,66181.12,29.4,-0.03271,1e-05,9.38981]
[1774619725150,81.93,66187.86,29.4,-0.03266,1e-05,9.37873]
[1774619725168,81.93,66187.86,29.4,-0.03266,1e-05,9.37873]
[1774619726553,81.93,66191.09,29.4,-0.03264,1e-05,9.37355]
[1774619726664,81.93,66191.09,29.4,-0.03264,1e-05,9.37355]
[1774619729764,81.93,66185.08,29.4,-0.03268,1e-05,9.38165]
[1774619729929,81.93,66185.08,29.4,-0.03268,1e-05,9.38165]
[1774619729969,81.93,66185.08,29.4,-0.03268,1e-05,9.38165]
[1774619730194,81.93,66176.68,29.4,-0.03273,1e-05,9.39397]
[1774619730341,81.93,66170.34,29.4,-0.03278,1e-05,9.4035]
[1774619736142,81.92,66154.82,29.4,-0.03287,1e-05,9.42407]
[1774619738599,81.92,66157.05,29.4,-0.03286,1e-05,9.42045]
[1774619744199,81.92,66140.51,29.4,-0.03297,1e-05,9.44427]
[1774619746725,81.92,66138.81,29.4,-0.03298,1e-05,9.44667]
[1774619747501,81.92,66135.95,29.4,-0.033,1e-05,9.45083]
[1774619748746,81.92,66132.07,29.4,-0.03303,1e-05,9.45652]
[1774619754270,81.91,66132.08,29.4,-0.03302,1e-05,9.45518]
[1774619759305,81.91,66125.73,29.4,-0.03306,1e-05,9.46389]
[1774619764342,81.91,66121.45,29.4,-0.03309,1e-05,9.4694]
[1774619769836,81.91,66129.63,29.4,-0.03303,1e-05,9.45625]
[1774619775422,81.9,66123.81,29.4,-0.03306,1e-05,9.46381]
[1774619780457,81.9,66104.52,29.4,-0.03319,1e-05,9.49203]
[1774619780939,81.9,66104.52,29.4,-0.03319,1e-05,9.49203]
[1774619781603,81.9,66104.52,29.4,-0.03319,1e-05,9.49203]
[1774619782208,81.9,66094.4,29.4,-0.03326,1e-05,9.50715]
[1774619782530,81.9,66094.4,29.4,-0.03326,1e-05,9.50715]
[1774619782920,81.9,66090.34,29.4,-0.03329,1e-05,9.51306]
[1774619783270,81.9,66090.34,29.4,-0.03329,1e-05,9.51306]
[1774619783709,81.9,66090.34,29.4,-0.03329,1e-05,9.51306]
[1774619785302,81.88,66089.85,29.4,-0.03327,1e-05,9.50836]
[1774619785881,81.88,66089.85,29.4,-0.03327,1e-05,9.50836]
[1774619786245,81.88,66088.55,29.4,-0.03327,1e-05,9.50762]
[1774619787605,81.87,66088.28,29.4,-0.03326,1e-05,9.50538]
[1774619787954,81.86,66087.2,29.4,-0.03326,1e-05,9.50438]
[1774619788180,81.86,66087.2,29.4,-0.03326,1e-05,9.50438]
[1774619791420,81.85,66081.65,29.4,-0.03328,1e-05,9.50957]
[1774619796569,81.85,66081.41,29.4,-0.03327,1e-05,9.50736]
[1774619801750,81.84,66079.95,29.4,-0.03328,1e-05,9.5085]
[1774619802030,81.84,66077.66,29.4,-0.03329,1e-05,9.5117]
[1774619803527,81.84,66077.99,29.4,-0.03329,1e-05,9.51093]
[1774619803563,81.84,66077.99,29.4,-0.03329,1e-05,9.51093]
[1774619803615,81.84,66077.99,29.4,-0.03329,1e-05,9.51093]
[1774619803648,81.84,66077.99,29.4,-0.03329,1e-05,9.51093]
[1774619804439,81.84,66087.59,29.4,-0.03321,1e-05,9.49364]
[1774619810206,81.83,66085.57,29.4,-0.03322,1e-05,9.4952]
[1774619815704,81.82,66095.06,29.4,-0.03314,1e-05,9.47748]
[1774619820738,81.81,66090.38,29.4,-0.03316,1e-05,9.48159]
[1774619825774,81.81,66090.88,29.4,-0.03315,1e-05,9.47976]
[1774619826131,81.81,66090.88,29.4,-0.03315,1e-05,9.47976]
[1774619831917,81.81,66102.83,29.4,-0.03306,1e-05,9.4606]
[1774619832383,81.81,66101.78,29.4,-0.03307,1e-05,9.46199]
[1774619833332,81.81,66098.36,29.4,-0.03309,1e-05,9.46698]
[1774619834227,81.81,66096.37,29.4,-0.0331,1e-05,9.46981]
[1774619839744,81.8,66101.23,29.4,-0.03307,1e-05,9.46148]
[1774619840590,81.8,66101.34,29.4,-0.03306,1e-05,9.46113]
[1774619845914,81.8,66076.75,29.4,-0.03323,1e-05,9.49714]
[1774619850950,81.8,66080.93,29.4,-0.0332,1e-05,9.48957]
[1774619855985,81.79,66091.27,29.4,-0.03312,1e-05,9.47159]
[1774619858257,81.79,66092.08,29.4,-0.03311,1e-05,9.47036]
[1774619862779,81.79,66085.9,29.4,-0.03315,1e-05,9.47871]
[1774619863508,81.79,66086.89,29.4,-0.03314,1e-05,9.47699]
[1774619863932,81.79,66086.89,29.4,-0.03314,1e-05,9.47699]
[1774619869542,81.78,66090.19,29.4,-0.03311,1e-05,9.47072]
[1774619874944,81.78,66085.72,29.4,-0.03314,1e-05,9.47649]
[1774619877017,81.78,66077.4,29.4,-0.0332,1e-05,9.48848]
[1774619882810,81.78,66070.22,29.4,-0.03324,1e-05,9.49818]
[1774619883215,81.78,66063.14,29.4,-0.03329,1e-05,9.50869]
[1774619883267,81.78,66063.14,29.4,-0.03329,1e-05,9.50869]
[1774619883783,81.78,66063.14,29.4,-0.03329,1e-05,9.50869]
[1774619883844,81.78,66039.56,29.4,-0.03346,1e-05,9.54457]
[1774619884836,81.78,66039.56,29.4,-0.03346,1e-05,9.54457]
[1774619885110,81.77,66030.72,29.4,-0.03352,1e-05,9.55747]
[1774619885254,81.77,66030.72,29.4,-0.03352,1e-05,9.55747]
[1774619885386,81.77,66030.72,29.4,-0.03352,1e-05,9.55747]
[1774619886000,81.77,66055.45,29.4,-0.03334,1e-05,9.51977]
[1774619887794,81.77,66066.95,29.4,-0.03326,1e-05,9.50229]
[1774619887806,81.77,66066.96,29.4,-0.03326,1e-05,9.50221]
[1774619889032,81.77,66069.1,29.4,-0.03324,1e-05,9.49871]
[1774619890769,81.77,66069.66,29.4,-0.03324,1e-05,9.49786]
[1774619891929,81.77,66068.37,29.4,-0.03325,1e-05,9.49933]
[1774619892007,81.77,66068.37,29.4,-0.03325,1e-05,9.49933]
[1774619894261,81.77,66102.49,29.4,-0.033,1e-05,9.44695]
[1774619898715,81.77,66120.28,29.4,-0.03288,1e-05,9.41949]
[1774619900367,81.77,66102.16,29.4,-0.033,1e-05,9.44664]
[1774619904722,81.77,66095.93,29.4,-0.03305,1e-05,9.45558]
[1774619905018,81.77,66095.93,29.4,-0.03305,1e-05,9.45558]
[1774619905562,81.77,66096.09,29.4,-0.03304,1e-05,9.45501]
[1774619905964,81.77,66096.09,29.4,-0.03304,1e-05,9.45501]
[1774619906063,81.77,66096.09,29.4,-0.03304,1e-05,9.45501]
[1774619905631,81.77,66122.03,29.4,-0.03286,1e-05,9.41581]
[1774619906160,81.77,66122.03,29.4,-0.03286,1e-05,9.41581]
[1774619906350,81.77,66146.16,29.4,-0.03269,1e-05,9.37929]
[1774619907392,81.77,66146.16,29.4,-0.03269,1e-05,9.37929]
[1774619907790,81.77,66146.16,29.4,-0.03269,1e-05,9.37929]
[1774619908710,81.76,66154.93,29.4,-0.03263,1e-05,9.36543]
[1774619908790,81.76,66159.79,29.4,-0.03259,1e-05,9.35785]
[1774619914195,81.76,66158.55,29.4,-0.0326,1e-05,9.35866]
[1774619918699,81.76,66142.84,29.4,-0.03271,1e-05,9.38223]
[1774619921511,81.76,66145.04,29.4,-0.03269,1e-05,9.37877]
[1774619924258,81.76,66136.4,29.4,-0.03275,1e-05,9.39164]
[1774619924395,81.76,66136.4,29.4,-0.03275,1e-05,9.39164]
[1774619926164,81.76,66103.26,29.4,-0.03298,1e-05,9.44159]
[1774619929326,81.76,66084.58,29.4,-0.03311,1e-05,9.46927]
[1774619930772,81.76,66096.2,29.4,-0.03303,1e-05,9.45148]
[1774619936555,81.76,66114.22,29.4,-0.0329,1e-05,9.4235]
[1774619936678,81.76,66114.22,29.4,-0.0329,1e-05,9.4235]
[1774619939765,81.76,66096.91,29.4,-0.03302,1e-05,9.44928]
[1774619940684,81.76,66096.98,29.4,-0.03302,1e-05,9.44902]
[1774619942880,81.75,66098.52,29.4,-0.03301,1e-05,9.44638]
[1774619943604,81.75,66098.51,29.4,-0.03301,1e-05,9.44625]
[1774619943814,81.75,66098.51,29.4,-0.03301,1e-05,9.44625]
[1774619943925,81.75,66098.51,29.4,-0.03301,1e-05,9.44625]
[1774619946683,81.75,66110.64,29.4,-0.03292,1e-05,9.42749]
[1774619947117,81.75,66117.91,29.4,-0.03287,1e-05,9.41639]
[1774619947663,81.75,66117.91,45.4,-0.03287,1e-05,9.41639]
[1774619947712,81.75,66117.91,45.4,-0.03287,1e-05,9.41639]
[1774619947768,81.75,66117.91,45.4,-0.03287,1e-05,9.41639]
[1774619947891,81.75,66117.91,45.4,-0.03287,1e-05,9.41639]
[1774619947949,81.75,66117.91,45.4,-0.03287,1e-05,9.41639]
[1774619948081,81.75,66122.36,45.4,-0.03284,1e-05,9.40958]
[1774619948300,81.75,66122.36,45.4,-0.03284,1e-05,9.40958]
[1774619948499,81.75,66122.36,45.4,-0.03284,1e-05,9.40958]
[1774619948804,81.75,66122.36,45.4,-0.03284,1e-05,9.40958]
[1774619949229,81.75,66122.36,45.4,-0.03284,1e-05,9.40958]
[1774619948831,81.75,66125.97,45.4,-0.03281,1e-05,9.40402]
[1774619949512,81.75,66125.97,45.4,-0.03281,1e-05,9.40402]
[1774619949836,81.75,66125.97,45.4,-0.03281,1e-05,9.40402]
[1774619950098,81.75,66125.97,45.4,-0.03281,1e-05,9.40402]
[1774619950183,81.75,66135.98,45.4,-0.03274,1e-05,9.38934]
[1774619950745,81.75,66135.98,45.4,-0.03274,1e-05,9.38934]
[1774619950855,81.75,66135.98,45.4,-0.03274,1e-05,9.38934]
[1774619950913,81.75,66122.55,45.4,-0.03284,1e-05,9.41003]
[1774619952370,81.76,66109.76,45.4,-0.03293,1e-05,9.42948]
[1774619953048,81.76,66109.76,45.4,-0.03293,1e-05,9.42948]
[1774619953089,81.76,66110.02,45.4,-0.03293,1e-05,9.42921]
[1774619954693,81.76,66138.28,45.4,-0.03273,1e-05,9.38737]
[1774619955574,81.76,66138.28,45.4,-0.03273,1e-05,9.38737]
[1774619955700,81.76,66140.75,45.4,-0.03272,1e-05,9.3841]
[1774619958516,81.76,66137.61,45.4,-0.03274,1e-05,9.38921]
[1774619958855,81.76,66144.2,45.4,-0.03269,1e-05,9.37947]
[1774619962222,81.76,66143.22,45.4,-0.03271,1e-05,9.38189]
[1774619962749,81.76,66135.55,45.4,-0.03276,1e-05,9.39406]
[1774619963768,81.76,66135.55,45.4,-0.03276,1e-05,9.39406]
[1774619963820,81.76,66135.55,45.4,-0.03276,1e-05,9.39406]
[1774619964672,81.77,66136.57,45.4,-0.03276,1e-05,9.3927]
[1774619964763,81.77,66136.77,45.4,-0.03275,1e-05,9.39258]
[1774619967164,81.77,66139.63,45.4,-0.03274,1e-05,9.38871]
[1774619967198,81.77,66141.2,45.4,-0.03273,1e-05,9.38679]
[1774619967369,81.77,66141.2,45.4,-0.03273,1e-05,9.38679]
[1774619970803,81.77,66158.58,45.4,-0.03261,1e-05,9.36127]
[1774619970806,81.77,66158.04,45.4,-0.03261,1e-05,9.36232]
[1774619972246,81.77,66158.04,45.4,-0.03261,1e-05,9.36232]
[1774619974217,81.77,66156.39,45.4,-0.03263,1e-05,9.3648]
[1774619974351,81.77,66158.74,45.4,-0.03261,1e-05,9.36175]
[1774619974728,81.77,66158.74,45.4,-0.03261,1e-05,9.36175]
[1774619974868,81.77,66158.74,45.4,-0.03261,1e-05,9.36175]
[1774619975055,81.77,66158.74,45.4,-0.03261,1e-05,9.36175]
[1774619975088,81.77,66158.74,45.4,-0.03261,1e-05,9.36175]
[1774619975132,81.78,66161.81,45.4,-0.03259,1e-05,9.35763]
[1774619977070,81.78,66165.57,45.4,-0.03257,1e-05,9.35223]
[1774619977228,81.78,66165.57,45.4,-0.03257,1e-05,9.35223]
[1774619977168,81.78,66165.57,45.4,-0.03257,1e-05,9.35247]
[1774619982890,81.79,66156.75,45.4,-0.03264,1e-05,9.36864]
[1774619985706,81.79,66162.85,45.4,-0.0326,1e-05,9.36043]
[1774619990946,81.8,66143.73,45.4,-0.03275,1e-05,9.39223]
[1774619994237,81.8,66147.8,45.4,-0.03273,1e-05,9.38705]
[1774620000021,81.82,66155.59,45.4,-0.0327,1e-05,9.38241]
[1774620000681,81.82,66155.59,45.4,-0.0327,1e-05,9.38241]
[1774620000743,81.82,66155.59,45.4,-0.0327,1e-05,9.38241]
[1774620000940,81.82,66155.59,45.4,-0.0327,1e-05,9.38241]
[1774620001230,81.82,66155.59,45.4,-0.0327,1e-05,9.38241]
[1774620002656,81.83,66125.7,45.4,-0.03293,1e-05,9.43231]
[1774620008037,81.84,66120.66,45.4,-0.03297,1e-05,9.44158]
[1774620008587,81.84,66129.61,45.4,-0.03291,1e-05,9.42841]
[1774620010948,81.84,66128.57,45.4,-0.03292,1e-05,9.43071]
[1774620011119,81.84,66127.17,45.4,-0.03293,1e-05,9.43319]
[1774620015147,81.85,66101.69,45.4,-0.03312,1e-05,9.47391]
[1774620018005,81.85,66099.74,45.4,-0.03314,1e-05,9.4779]
[1774620018168,81.85,66099.8,45.4,-0.03314,1e-05,9.47832]
[1774620019924,81.85,66100.01,45.4,-0.03314,1e-05,9.47826]
[1774620020182,81.85,66095.56,45.4,-0.03317,1e-05,9.48525]
[1774620020327,81.85,66095.56,45.4,-0.03317,1e-05,9.48525]
[1774620025305,81.86,66102.15,45.4,-0.03314,1e-05,9.47727]
[1774620029222,81.86,66089.75,45.4,-0.03323,1e-05,9.49768]
[1774620031387,81.87,66077.92,45.4,-0.03332,1e-05,9.5159]
[1774620033106,81.87,66086.81,45.4,-0.03325,1e-05,9.50272]
[1774620033286,81.87,66086.81,45.4,-0.03325,1e-05,9.50272]
[1774620034307,81.87,66089.08,45.4,-0.03324,1e-05,9.49962]
[1774620034439,81.87,66089.63,45.4,-0.03324,1e-05,9.49926]
[1774620034795,81.87,66089.63,45.4,-0.03324,1e-05,9.49926]
[1774620034918,81.87,66089.63,45.4,-0.03324,1e-05,9.49926]
[1774620035287,81.87,66100.04,45.4,-0.03317,1e-05,9.48383]
[1774620035998,81.87,66100.04,45.4,-0.03317,1e-05,9.48383]
[1774620036036,81.87,66100.04,45.4,-0.03317,1e-05,9.48383]
[1774620037376,81.88,66104.91,45.4,-0.03314,1e-05,9.4791]
[1774620038308,81.88,66108.38,45.4,-0.03312,1e-05,9.47423]
[1774620039823,81.88,66109.14,45.4,-0.03312,1e-05,9.47346]
[1774620040277,81.88,66109.14,45.4,-0.03312,1e-05,9.47346]
[1774620040426,81.88,66109.14,45.4,-0.03312,1e-05,9.47346]
[1774620039839,81.88,66109.31,45.4,-0.03312,1e-05,9.47321]
[1774620041197,81.88,66109.31,45.4,-0.03312,1e-05,9.47321]
[1774620041568,81.88,66123.9,45.4,-0.03301,1e-05,9.45154]
[1774620041773,81.88,66123.9,45.4,-0.03301,1e-05,9.45154]
[1774620041835,81.88,66142.25,45.4,-0.03289,1e-05,9.42386]
[1774620042561,81.88,66142.25,45.4,-0.03289,1e-05,9.42386]
[1774620043116,81.88,66142.25,45.4,-0.03289,1e-05,9.42386]
[1774620043166,81.88,66151.17,45.4,-0.03283,1e-05,9.41085]
[1774620047364,81.89,66165.74,45.4,-0.03273,1e-05,9.38948]
[1774620047634,81.89,66165.74,45.4,-0.03273,1e-05,9.38948]
[1774620053206,81.89,66171.33,45.4,-0.03269,1e-05,9.38215]
[1774620054538,81.89,66170.81,45.4,-0.0327,1e-05,9.38361]
[1774620055336,81.89,66170.81,45.4,-0.0327,1e-05,9.38361]
[1774620056430,81.89,66188.57,45.4,-0.03258,1e-05,9.35718]
[1774620056741,81.89,66188.57,45.4,-0.03258,1e-05,9.35718]
[1774620056849,81.89,66212.45,45.4,-0.03241,1e-05,9.32143]
[1774620058233,81.89,66212.45,45.4,-0.03241,1e-05,9.32143]
[1774620059374,81.89,66226.85,45.4,-0.03232,1e-05,9.30069]
[1774620060994,81.89,66227.04,45.4,-0.03232,1e-05,9.30071]
[1774620066266,81.92,66229.07,45.4,-0.03233,1e-05,9.30537]
[1774620068249,81.93,66226.44,45.4,-0.03238,1e-05,9.31562]
[1774620073309,81.94,66209.29,45.4,-0.03251,1e-05,9.34537]
[1774620078612,81.95,66223.35,45.4,-0.03242,1e-05,9.32615]
[1774620084295,81.96,66226.43,45.4,-0.03242,1e-05,9.32532]
[1774620085618,81.96,66235.52,45.4,-0.03236,1e-05,9.31231]
[1774620088451,81.97,66221.85,45.4,-0.03247,1e-05,9.33627]
[1774620092932,81.97,66196.83,45.4,-0.03264,1e-05,9.37376]
[1774620094013,81.98,66190.82,45.4,-0.03268,1e-05,9.383]
[1774620094341,81.98,66190.82,45.4,-0.03268,1e-05,9.383]
[1774620094486,81.98,66177.84,45.4,-0.03278,1e-05,9.40286]
[1774620098345,81.98,66167.03,45.4,-0.03285,1e-05,9.41937]
[1774620098441,81.98,66164.14,45.4,-0.03287,1e-05,9.42395]
[1774620098536,81.98,66164.14,45.4,-0.03287,1e-05,9.42395]
[1774620099092,81.98,66164.14,45.4,-0.03287,1e-05,9.42395]
[1774620099378,81.98,66164.14,45.4,-0.03287,1e-05,9.42395]
[1774620102621,81.98,66155.69,45.4,-0.03293,1e-05,9.43694]
[1774620103392,81.98,66155.69,45.4,-0.03293,1e-05,9.43694]
[1774620104168,81.98,66161.95,45.4,-0.03289,1e-05,9.42759]
[1774620104687,81.98,66166.54,45.4,-0.03286,1e-05,9.42068]
[1774620110377,81.98,66155.63,45.4,-0.03294,1e-05,9.43757]
[1774620111363,81.98,66152.2,45.4,-0.03296,1e-05,9.44283]
[1774620111587,81.98,66151.72,45.4,-0.03297,1e-05,9.4437]
[1774620111651,81.98,66151.72,45.4,-0.03297,1e-05,9.4437]
[1774620112191,81.98,66151.72,45.4,-0.03297,1e-05,9.4437]
[1774620112438,81.98,66148.84,45.4,-0.03299,1e-05,9.44811]
[1774620115379,81.98,66150.62,45.4,-0.03297,1e-05,9.44549]
[1774620115865,81.98,66150.66,45.4,-0.03297,1e-05,9.44556]
[1774620116033,81.98,66142.62,45.4,-0.03303,1e-05,9.45768]
[1774620120739,81.98,66133.13,45.4,-0.0331,1e-05,9.47255]
[1774620120916,81.98,66137.42,45.4,-0.03307,1e-05,9.46622]
[1774620122649,81.98,66135.32,45.4,-0.03308,1e-05,9.46941]
[1774620122705,81.98,66135.32,45.4,-0.03308,1e-05,9.46941]
[1774620123473,81.98,66135.32,45.4,-0.03308,1e-05,9.46941]
[1774620122930,81.98,66129.73,45.4,-0.03312,1e-05,9.47789]
[1774620126702,81.99,66117.49,45.4,-0.03321,1e-05,9.49751]
[1774620133004,82.0,66108.75,45.4,-0.03329,1e-05,9.51421]
[1774620136966,82.0,66123.78,45.4,-0.03319,1e-05,9.49278]
[1774620137133,82.0,66123.78,45.4,-0.03319,1e-05,9.49278]
[1774620141614,82.01,66129.02,45.4,-0.03316,1e-05,9.48678]
[1774620141619,82.01,66129.02,45.4,-0.03316,1e-05,9.48678]
[1774620142367,82.01,66129.02,45.4,-0.03316,1e-05,9.48678]
[1774620144991,82.01,66134.03,45.4,-0.03313,1e-05,9.48042]
[1774620145033,82.01,66134.03,45.4,-0.03313,1e-05,9.48042]
[1774620145096,82.01,66142.9,45.4,-0.03307,1e-05,9.46702]
[1774620149258,82.01,66160.89,45.4,-0.03295,1e-05,9.44103]
[1774620150942,82.01,66162.19,45.4,-0.03294,1e-05,9.43941]
[1774620154695,82.01,66186.09,45.4,-0.03277,1e-05,9.40294]
[1774620158594,82.02,66185.71,45.4,-0.03278,1e-05,9.40402]
[1774620163659,82.02,66187.5,45.4,-0.03277,1e-05,9.40208]
[1774620164227,82.02,66177.62,45.4,-0.03284,1e-05,9.41719]
[1774620166244,82.02,66169.25,45.4,-0.0329,1e-05,9.43002]
[1774620166254,82.02,66175.06,45.4,-0.03286,1e-05,9.4215]
[1774620171278,82.02,66187.16,45.4,-0.03278,1e-05,9.40398]
[1774620176313,82.02,66194.64,45.4,-0.03273,1e-05,9.39342]
[1774620181498,82.03,66199.02,45.4,-0.0327,1e-05,9.3875]
[1774620184882,82.03,66185.44,45.4,-0.0328,1e-05,9.40844]
[1774620187605,82.03,66212.32,45.4,-0.03261,1e-05,9.36856]
[1774620187998,82.03,66212.32,45.4,-0.03261,1e-05,9.36856]
[1774620188217,82.03,66212.32,45.4,-0.03261,1e-05,9.36856]
[1774620193435,82.03,66230.16,45.4,-0.03249,1e-05,9.34325]
[1774620198470,82.04,66231.81,45.4,-0.03249,1e-05,9.34197]
[1774620203506,82.04,66238.21,45.4,-0.03245,1e-05,9.33368]
[1774620208541,82.07,66238.86,45.4,-0.03249,1e-05,9.34295]
[1774620213677,82.07,66227.18,45.4,-0.03257,1e-05,9.36032]
[1774620215305,82.07,66225.16,45.4,-0.03258,1e-05,9.36355]
[1774620215454,82.07,66225.16,45.4,-0.03258,1e-05,9.36355]
[1774620215636,82.07,66217.73,45.4,-0.03264,1e-05,9.37507]
[1774620215761,82.07,66217.73,45.4,-0.03264,1e-05,9.37507]
[1774620216039,82.07,66208.63,45.4,-0.0327,1e-05,9.3887]
[1774620216672,82.07,66208.63,45.4,-0.0327,1e-05,9.3887]
[1774620216759,82.07,66195.28,45.4,-0.03279,1e-05,9.40904]
[1774620217990,82.07,66195.28,45.4,-0.03279,1e-05,9.40904]
[1774620223063,82.08,66215.67,45.4,-0.03266,1e-05,9.37916]
[1774620230590,82.09,66212.3,45.4,-0.0327,1e-05,9.3884]
[1774620230880,82.09,66214.35,45.4,-0.03268,1e-05,9.38548]
[1774620232868,82.09,66215.9,45.4,-0.03267,1e-05,9.38348]
[1774620233459,82.09,66215.9,45.4,-0.03267,1e-05,9.38348]
[1774620238762,82.09,66197.24,45.4,-0.03281,1e-05,9.41238]
[1774620242791,82.09,66222.57,45.4,-0.03263,1e-05,9.37489]
[1774620247827,82.09,66220.9,45.4,-0.03265,1e-05,9.37826]
[1774620250852,82.1,66228.06,45.4,-0.0326,1e-05,9.36807]
[1774620256890,82.1,66241.67,45.4,-0.03251,1e-05,9.34892]
[1774620258477,82.1,66241.67,45.4,-0.03251,1e-05,9.34892]
[1774620258935,82.1,66242.78,45.4,-0.03251,1e-05,9.3477]
[1774620262547,82.1,66274.79,45.4,-0.03229,1e-05,9.30048]
[1774620263355,82.1,66275.15,45.4,-0.03229,1e-05,9.30056]
[1774620263587,82.1,66275.15,45.4,-0.03229,1e-05,9.30056]
[1774620265359,82.11,66247.2,45.4,-0.03249,1e-05,9.34527]
[1774620266501,82.12,66237.54,45.4,-0.03257,1e-05,9.36279]
[1774620269998,82.12,66233.06,45.4,-0.03261,1e-05,9.37008]
[1774620274009,82.13,66258.22,45.4,-0.03243,1e-05,9.33254]
[1774620279046,82.13,66243.15,45.4,-0.03254,1e-05,9.35624]
[1774620283903,82.13,66249.57,45.4,-0.0325,1e-05,9.34769]
[1774620283906,82.13,66249.57,45.4,-0.0325,1e-05,9.34769]
[1774620284016,82.13,66249.57,45.4,-0.0325,1e-05,9.34769]
[1774620289120,82.14,66271.0,45.4,-0.03236,1e-05,9.31693]
[1774620294155,82.14,66279.05,45.4,-0.03231,1e-05,9.30633]
[1774620295779,82.14,66274.49,45.4,-0.03234,1e-05,9.31341]
[1774620300227,82.15,66279.15,45.4,-0.03233,1e-05,9.31055]
[1774620301264,82.15,66283.1,45.4,-0.0323,1e-05,9.30468]
[1774620302068,82.17,66291.16,45.4,-0.03227,1e-05,9.29844]
[1774620302260,82.17,66291.16,45.4,-0.03227,1e-05,9.29844]
[1774620302936,82.17,66292.07,45.4,-0.03227,1e-05,9.2974]
[1774620303125,82.17,66292.07,45.4,-0.03227,1e-05,9.2974]
[1774620304769,82.17,66274.47,45.4,-0.03239,1e-05,9.32388]
[1774620304804,82.17,66274.47,45.4,-0.03239,1e-05,9.32388]
[1774620305150,82.17,66274.47,45.4,-0.03239,1e-05,9.32388]
[1774620310277,82.18,66287.27,45.4,-0.03231,1e-05,9.30683]
[1774620315490,82.18,66285.24,45.4,-0.03233,1e-05,9.311]
[1774620317266,82.18,66280.04,45.4,-0.03237,1e-05,9.3193]
[1774620319369,82.18,66260.62,45.4,-0.0325,1e-05,9.34875]
[1774620319408,82.18,66260.62,45.4,-0.0325,1e-05,9.34875]
[1774620320394,82.18,66259.83,45.4,-0.03251,1e-05,9.35014]
[1774620326392,82.19,66267.8,45.4,-0.03246,1e-05,9.33983]
[1774620331427,82.19,66283.09,45.4,-0.03236,1e-05,9.31734]
[1774620336462,82.19,66267.21,45.4,-0.03247,1e-05,9.34229]
[1774620338229,82.19,66262.16,45.4,-0.03251,1e-05,9.35005]
[1774620338491,82.19,66262.16,45.4,-0.03251,1e-05,9.35005]
[1774620344218,82.2,66272.28,45.4,-0.03244,1e-05,9.33624]
[1774620344281,82.2,66272.28,45.4,-0.03244,1e-05,9.33624]
[1774620344409,82.2,66272.28,45.4,-0.03244,1e-05,9.33624]
[1774620349117,82.2,66290.63,45.4,-0.03232,1e-05,9.31018]
[1774620349173,82.2,66290.63,45.4,-0.03232,1e-05,9.31018]
[1774620352603,82.2,66300.4,45.4,-0.03226,1e-05,9.29654]
[1774620355586,82.21,66299.89,45.4,-0.03227,1e-05,9.29821]
[1774620355750,82.21,66299.89,45.4,-0.03227,1e-05,9.29821]
[1774620355770,82.21,66299.89,45.4,-0.03227,1e-05,9.29821]
[1774620357265,82.21,66316.36,45.4,-0.03216,1e-05,9.27442]
[1774620362835,82.21,66307.41,45.4,-0.03223,1e-05,9.28979]
[1774620362974,82.21,66307.41,45.4,-0.03223,1e-05,9.28979]
[1774620363080,82.21,66307.41,45.4,-0.03223,1e-05,9.28979]
[1774620366734,82.22,66304.87,45.4,-0.03225,1e-05,9.29449]
[1774620366789,82.22,66304.87,45.4,-0.03225,1e-05,9.29449]
[1774620369948,82.22,66295.96,45.4,-0.03231,1e-05,9.30891]
[1774620372061,82.22,66309.4,45.4,-0.03222,1e-05,9.28954]
[1774620376211,82.23,66316.08,45.4,-0.03218,1e-05,9.28092]
[1774620377555,82.23,66320.08,45.4,-0.03216,1e-05,9.27532]
[1774620382274,82.23,66327.76,45.4,-0.03211,1e-05,9.26563]
[1774620388031,82.24,66332.74,45.4,-0.03209,1e-05,9.26005]
[1774620392608,82.24,66338.08,45.4,-0.03206,1e-05,9.25365]
[1774620392696,82.24,66338.08,45.4,-0.03206,1e-05,9.25365]
[1774620397909,82.25,66331.62,45.4,-0.03211,1e-05,9.26494]
[1774620401939,82.25,66304.62,45.4,-0.0323,1e-05,9.30636]
[1774620403622,82.25,66304.62,45.4,-0.0323,1e-05,9.30636]
[1774620407930,82.26,66301.04,45.4,-0.03233,1e-05,9.31307]
[1774620408311,82.26,66301.04,45.4,-0.03233,1e-05,9.31307]
[1774620413022,82.26,66327.26,45.4,-0.03216,1e-05,9.27582]
[1774620417893,82.26,66328.51,45.4,-0.03215,1e-05,9.27531]
[1774620417962,82.26,66328.51,45.4,-0.03215,1e-05,9.27531]
[1774620418014,82.26,66328.51,45.4,-0.03215,1e-05,9.27531]
[1774620419202,82.27,66323.62,45.4,-0.03219,1e-05,9.2829]
[1774620419343,82.27,66323.62,45.4,-0.03219,1e-05,9.2829]
[1774620419473,82.27,66323.62,45.4,-0.03219,1e-05,9.2829]
[1774620419563,82.27,66323.62,45.4,-0.03219,1e-05,9.2829]
[1774620419679,82.27,66323.62,45.4,-0.03219,1e-05,9.2829]
[1774620419866,82.27,66320.32,45.4,-0.03221,1e-05,9.28845]
[1774620421121,82.27,66318.96,45.4,-0.03222,1e-05,9.29047]
[1774620421661,82.27,66318.96,45.4,-0.03222,1e-05,9.29047]
[1774620425073,82.27,66309.24,45.4,-0.0323,1e-05,9.30612]
[1774620425588,82.27,66309.24,45.4,-0.0323,1e-05,9.30612]
[1774620425953,82.27,66303.89,45.4,-0.03233,1e-05,9.31435]
[1774620426567,82.27,66303.89,45.4,-0.03233,1e-05,9.31435]
[1774620426610,82.27,66303.89,45.4,-0.03233,1e-05,9.31435]
[1774620428723,82.27,66294.8,45.4,-0.0324,1e-05,9.32865]
[1774620433497,82.28,66288.17,45.4,-0.03245,1e-05,9.33953]
[1774620433557,82.28,66288.17,45.4,-0.03245,1e-05,9.33953]
[1774620433868,82.28,66288.17,45.4,-0.03245,1e-05,9.33953]
[1774620440776,82.28,66304.41,45.4,-0.03234,1e-05,9.31696]
[1774620440904,82.28,66307.28,45.4,-0.03233,1e-05,9.31321]
[1774620445462,82.29,66318.32,45.4,-0.03225,1e-05,9.29768]
[1774620450234,82.29,66324.36,45.4,-0.03222,1e-05,9.29024]
[1774620450265,82.29,66324.36,45.4,-0.03222,1e-05,9.29024]
[1774620455320,82.31,66332.42,45.4,-0.03219,1e-05,9.2847]
[1774620460355,82.32,66333.66,45.4,-0.03219,1e-05,9.28474]
[1774620465390,82.32,66336.3,45.4,-0.03218,1e-05,9.28243]
[1774620470132,82.32,66356.05,45.4,-0.03205,1e-05,9.25453]
[1774620474093,82.33,66332.32,45.4,-0.03222,1e-05,9.29099]
[1774620480509,82.33,66344.54,45.4,-0.03214,1e-05,9.27483]
[1774620484033,82.34,66348.73,45.4,-0.03212,1e-05,9.26998]
[1774620489573,82.34,66350.19,45.4,-0.03212,1e-05,9.26987]
[1774620494608,82.35,66351.22,45.4,-0.03212,1e-05,9.27006]
[1774620499643,82.35,66351.37,45.4,-0.03213,1e-05,9.27152]
[1774620504678,82.36,66344.47,45.4,-0.03218,1e-05,9.2834]
[1774620509713,82.36,66336.99,45.4,-0.03224,1e-05,9.296]
[1774620510823,82.36,66336.99,45.4,-0.03224,1e-05,9.296]
[1774620511048,82.36,66334.94,45.4,-0.03225,1e-05,9.29933]
[1774620515760,82.37,66318.26,45.4,-0.03238,1e-05,9.32672]
[1774620518277,82.38,66314.02,45.4,-0.03241,1e-05,9.33371]
[1774620523091,82.38,66313.89,45.4,-0.03242,1e-05,9.33509]
[1774620523110,82.38,66313.89,45.4,-0.03242,1e-05,9.33509]
[1774620524456,82.38,66311.76,45.4,-0.03243,1e-05,9.33848]
[1774620529853,82.38,66305.84,45.4,-0.03248,1e-05,9.34863]
[1774620534881,82.39,66300.77,45.4,-0.03252,1e-05,9.35694]
[1774620539925,82.39,66286.23,45.4,-0.03262,1e-05,9.38003]
[1774620542489,82.39,66283.02,45.4,-0.03265,1e-05,9.38526]
[1774620545622,82.39,66299.52,45.4,-0.03254,1e-05,9.36124]
[1774620545909,82.39,66299.52,45.4,-0.03254,1e-05,9.36124]
[1774620545919,82.39,66299.52,45.4,-0.03254,1e-05,9.36124]
[1774620551002,82.4,66311.1,45.4,-0.03246,1e-05,9.34518]
[1774620553964,82.4,66310.25,45.4,-0.03247,1e-05,9.34665]
[1774620554410,82.4,66308.81,45.4,-0.03248,1e-05,9.34899]
[1774620555085,82.4,66307.01,45.4,-0.03249,1e-05,9.35187]
[1774620560806,82.4,66291.29,45.4,-0.0326,1e-05,9.37612]
[1774620560912,82.4,66291.29,45.4,-0.0326,1e-05,9.37612]
[1774620565933,82.4,66305.68,45.4,-0.03251,1e-05,9.35548]
[1774620567029,82.4,66308.51,45.4,-0.03249,1e-05,9.35163]
[1774620572153,82.41,66307.22,45.4,-0.0325,1e-05,9.35373]
[1774620576467,82.41,66303.11,45.4,-0.03253,1e-05,9.36041]
[1774620577861,82.41,66296.43,45.4,-0.03258,1e-05,9.3707]
[1774620583797,82.41,66278.53,45.4,-0.03271,1e-05,9.39864]
[1774620583932,82.41,66278.53,45.4,-0.03271,1e-05,9.39864]
[1774620584366,82.41,66275.57,45.4,-0.03273,1e-05,9.40325]
[1774620587256,82.41,66275.22,45.4,-0.03273,1e-05,9.40415]
[1774620592525,82.42,66276.23,45.4,-0.03273,1e-05,9.40389]
[1774620593857,82.42,66293.61,45.4,-0.03261,1e-05,9.37819]
[1774620597036,82.42,66311.59,45.4,-0.03249,1e-05,9.35185]
[1774620599221,82.42,66307.66,45.4,-0.03252,1e-05,9.35825]
[1774620605584,82.42,66283.04,45.4,-0.03269,1e-05,9.39578]
[1774620605834,82.42,66283.04,45.4,-0.03269,1e-05,9.39578]
[1774620611934,82.43,66279.36,45.4,-0.03272,1e-05,9.40259]
[1774620617495,82.43,66273.32,45.4,-0.03277,1e-05,9.41285]
[1774620622322,82.43,66282.51,45.4,-0.03271,1e-05,9.39993]
[1774620627565,82.44,66305.24,45.4,-0.03256,1e-05,9.36701]
[1774620630535,82.44,66306.27,45.4,-0.03255,1e-05,9.36581]
[1774620633772,82.44,66317.69,45.4,-0.03247,1e-05,9.34879]
[1774620635858,82.44,66319.72,45.4,-0.03246,1e-05,9.34629]
[1774620639992,82.44,66327.82,45.4,-0.03241,1e-05,9.33508]
[1774620644169,82.45,66325.52,45.4,-0.03243,1e-05,9.33952]
[1774620644302,82.45,66325.52,45.4,-0.03243,1e-05,9.33952]
[1774620650727,82.45,66319.46,45.4,-0.03248,1e-05,9.34996]
[1774620655762,82.45,66304.81,45.4,-0.03258,1e-05,9.37264]
[1774620660797,82.45,66298.53,45.4,-0.03263,1e-05,9.38269]
[1774620665746,82.46,66281.68,45.4,-0.03275,1e-05,9.4082]
[1774620666340,82.46,66273.61,45.4,-0.0328,1e-05,9.42035]
[1774620666841,82.46,66271.65,45.4,-0.03282,1e-05,9.42337]
[1774620668908,82.46,66273.15,45.4,-0.03281,1e-05,9.42157]
[1774620668973,82.46,66274.03,45.4,-0.03281,1e-05,9.42113]
[1774620674139,82.47,66266.82,45.4,-0.03287,1e-05,9.43467]
[1774620674189,82.47,66266.82,45.4,-0.03287,1e-05,9.43467]
[1774620674392,82.47,66266.82,45.4,-0.03287,1e-05,9.43467]
[1774620679938,82.48,66270.28,45.4,-0.03286,1e-05,9.43271]
[1774620680648,82.48,66270.28,45.4,-0.03286,1e-05,9.43271]
[1774620680744,82.48,66270.28,45.4,-0.03286,1e-05,9.43271]
[1774620685639,82.48,66264.43,45.4,-0.03291,1e-05,9.44406]
[1774620691015,82.49,66282.56,45.4,-0.03279,1e-05,9.41927]
[1774620696050,82.5,66276.35,45.4,-0.03285,1e-05,9.43122]
[1774620701085,82.51,66293.1,45.4,-0.03274,1e-05,9.40898]
[1774620705144,82.51,66296.48,45.4,-0.03273,1e-05,9.40566]
[1774620705149,82.51,66296.48,45.4,-0.03273,1e-05,9.40566]
[1774620705210,82.51,66298.3,45.4,-0.03272,1e-05,9.40353]
[1774620706120,82.52,66309.86,45.4,-0.03264,1e-05,9.3866]
[1774620706809,82.52,66309.86,45.4,-0.03264,1e-05,9.3866]
[1774620707127,82.52,66304.4,45.4,-0.03268,1e-05,9.39505]
[1774620712162,82.52,66288.69,45.4,-0.03279,1e-05,9.42053]
[1774620715286,82.52,66277.92,45.4,-0.03287,1e-05,9.43737]
[1774620715309,82.53,66277.93,45.4,-0.03287,1e-05,9.43771]
[1774620719450,82.53,66302.5,45.4,-0.03271,1e-05,9.40264]
[1774620722773,82.53,66301.86,45.4,-0.03272,1e-05,9.40448]
[1774620725381,82.54,66317.06,45.4,-0.03262,1e-05,9.38323]
[1774620725667,82.54,66317.06,45.4,-0.03262,1e-05,9.38323]
[1774620725680,82.54,66315.94,45.4,-0.03263,1e-05,9.38583]
[1774620726744,82.54,66315.94,45.4,-0.03263,1e-05,9.38583]
[1774620732305,82.54,66316.72,45.4,-0.03263,1e-05,9.38619]
[1774620736502,82.55,66316.65,45.4,-0.03264,1e-05,9.38704]
[1774620736620,82.55,66320.99,45.4,-0.03261,1e-05,9.38084]
[1774620742375,82.55,66329.02,45.4,-0.03256,1e-05,9.36973]
[1774620744159,82.55,66329.02,45.4,-0.03256,1e-05,9.36973]
[1774620744302,82.55,66336.53,45.4,-0.03251,1e-05,9.35873]
[1774620747916,82.55,66354.65,45.4,-0.03238,1e-05,9.33236]
[1774620748031,82.55,66354.65,45.4,-0.03238,1e-05,9.33236]
[1774620750312,82.55,66372.27,45.4,-0.03227,1e-05,9.30693]
[1774620751303,82.55,66367.74,45.4,-0.0323,1e-05,9.31387]
[1774620751472,82.55,66367.74,45.4,-0.0323,1e-05,9.31387]
[1774620753128,82.55,66360.09,45.4,-0.03235,1e-05,9.32447]
[1774620753366,82.55,66360.36,45.4,-0.03235,1e-05,9.32454]
[1774620758990,82.56,66325.55,45.4,-0.03259,1e-05,9.37692]
[1774620763869,82.56,66328.11,45.4,-0.03257,1e-05,9.37376]
[1774620764513,82.56,66335.79,45.4,-0.03252,1e-05,9.36264]
[1774620769325,82.56,66336.52,45.4,-0.03252,1e-05,9.3622]
[1774620770360,82.56,66338.22,45.4,-0.03251,1e-05,9.35984]
[1774620774817,82.56,66331.44,45.4,-0.03256,1e-05,9.37054]
[1774620775297,82.56,66331.44,45.4,-0.03256,1e-05,9.37054]
[1774620777629,82.57,66300.34,45.4,-0.03278,1e-05,9.41734]
[1774620778611,82.57,66300.34,45.4,-0.03278,1e-05,9.41734]
[1774620779778,82.57,66297.01,45.4,-0.0328,1e-05,9.42238]
[1774620785685,82.57,66302.18,45.4,-0.03276,1e-05,9.41512]
[1774620790432,82.57,66294.73,45.4,-0.03282,1e-05,9.42648]
[1774620793528,82.57,66288.49,45.4,-0.03286,1e-05,9.43595]
[1774620793628,82.57,66288.49,45.4,-0.03286,1e-05,9.43595]
[1774620794492,82.57,66283.36,45.4,-0.0329,1e-05,9.44365]
[1774620797822,82.57,66278.12,45.4,-0.03293,1e-05,9.45154]
[1774620797952,82.57,66278.12,45.4,-0.03293,1e-05,9.45154]
[1774620802994,82.57,66271.02,45.4,-0.03298,1e-05,9.46213]
[1774620802995,82.57,66267.06,45.4,-0.03301,1e-05,9.46804]
[1774620807867,82.57,66257.8,45.4,-0.03308,1e-05,9.48225]
[1774620809341,82.57,66253.91,45.4,-0.0331,1e-05,9.48836]
[1774620813887,82.57,66217.83,45.4,-0.03336,1e-05,9.54297]
[1774620817744,82.58,66213.36,45.4,-0.03339,1e-05,9.55036]
[1774620823282,82.58,66201.46,45.4,-0.03348,1e-05,9.56957]
[1774620824550,82.58,66199.6,45.4,-0.0335,1e-05,9.57284]
[1774620827278,82.58,66198.71,45.4,-0.0335,1e-05,9.57465]
[1774620832014,82.59,66168.71,45.4,-0.03372,1e-05,9.62113]
[1774620837049,82.59,66179.4,45.4,-0.03365,1e-05,9.60576]
[1774620842085,82.59,66183.6,45.4,-0.03362,1e-05,9.6003]
[1774620846113,82.59,66210.29,45.4,-0.03344,1e-05,9.5609]
[1774620851280,82.6,66223.48,45.4,-0.03335,1e-05,9.54209]
[1774620857209,82.6,66246.85,45.4,-0.0332,1e-05,9.50925]
[1774620859822,82.6,66259.26,45.4,-0.03311,1e-05,9.49135]
[1774620864801,82.61,66272.31,45.4,-0.03303,1e-05,9.47372]
[1774620865397,82.61,66285.71,45.4,-0.03294,1e-05,9.45409]
[1774620865665,82.61,66285.71,45.4,-0.03294,1e-05,9.45409]
[1774620867974,82.61,66292.72,45.4,-0.03289,1e-05,9.44401]
[1774620867987,82.61,66292.72,45.4,-0.03289,1e-05,9.44401]
[1774620868055,82.61,66292.72,45.4,-0.03289,1e-05,9.44401]
[1774620868350,82.61,66292.72,45.4,-0.03289,1e-05,9.44401]
[1774620868844,82.61,66284.49,45.4,-0.03295,1e-05,9.45651]
[1774620872506,82.61,66280.65,45.4,-0.03298,1e-05,9.46232]
[1774620877117,82.62,66280.94,45.4,-0.03298,1e-05,9.46306]
[1774620878285,82.62,66285.63,45.4,-0.03295,1e-05,9.45635]
[1774620878706,82.62,66288.54,45.4,-0.03293,1e-05,9.45225]
[1774620879701,82.62,66288.62,45.4,-0.03293,1e-05,9.45213]
[1774620879784,82.62,66291.45,45.4,-0.03291,1e-05,9.44812]
[1774620885423,82.62,66299.57,45.4,-0.03286,1e-05,9.43615]
[1774620887244,82.62,66299.57,45.4,-0.03286,1e-05,9.43615]
[1774620888058,82.62,66299.77,45.4,-0.03286,1e-05,9.4359]
[1774620891109,82.62,66322.27,45.4,-0.0327,1e-05,9.40251]
[1774620894490,82.62,66352.25,45.4,-0.0325,1e-05,9.3584]
[1774620895661,82.62,66352.25,45.4,-0.0325,1e-05,9.3584]
[1774620899053,82.62,66346.82,45.4,-0.03254,1e-05,9.36691]
[1774620904561,82.63,66324.18,45.4,-0.0327,1e-05,9.40146]
[1774620906752,82.63,66323.4,45.4,-0.0327,1e-05,9.40271]
[1774620911846,82.63,66342.03,45.4,-0.03258,1e-05,9.37549]
[1774620915869,82.63,66346.35,45.4,-0.03255,1e-05,9.3696]
[1774620917315,82.63,66338.89,45.4,-0.0326,1e-05,9.38081]
[1774620921262,82.63,66325.17,45.4,-0.0327,1e-05,9.40161]
[1774620921317,82.63,66325.17,45.4,-0.0327,1e-05,9.40161]
[1774620923827,82.63,66321.54,45.4,-0.03272,1e-05,9.40725]
[1774620924123,82.63,66321.54,45.4,-0.03272,1e-05,9.40725]
[1774620924402,82.63,66321.54,45.4,-0.03272,1e-05,9.40725]
[1774620929567,82.63,66316.78,45.4,-0.03276,1e-05,9.41474]
[1774620929770,82.63,66316.78,45.4,-0.03276,1e-05,9.41474]
[1774620931371,82.63,66313.84,45.4,-0.03278,1e-05,9.41918]
[1774620935905,82.63,66299.82,45.4,-0.03287,1e-05,9.4393]
[1774620935999,82.63,66299.82,45.4,-0.03287,1e-05,9.4393]
[1774620936685,82.63,66297.02,45.4,-0.03289,1e-05,9.4435]
[1774620937204,82.63,66297.02,45.4,-0.03289,1e-05,9.4435]
[1774620938723,82.63,66296.29,45.4,-0.0329,1e-05,9.44462]
[1774620939313,82.63,66296.29,45.4,-0.0329,1e-05,9.44462]
[1774620941964,82.63,66312.12,45.4,-0.03279,1e-05,9.42104]
[1774620947046,82.63,66321.79,45.4,-0.03272,1e-05,9.40693]
[1774620950336,82.64,66330.8,45.4,-0.03266,1e-05,9.39377]
[1774620951469,82.64,66325.36,45.4,-0.0327,1e-05,9.40206]
[1774620951589,82.64,66325.36,45.4,-0.0327,1e-05,9.40206]
[1774620952968,82.64,66323.44,45.4,-0.03271,1e-05,9.405]
[1774620957371,82.64,66325.66,45.4,-0.0327,1e-05,9.4021]
[1774620960643,82.64,66335.68,45.4,-0.03263,1e-05,9.38759]
[1774620964482,82.64,66323.1,45.4,-0.03272,1e-05,9.40668]
[1774620964512,82.64,66323.1,45.4,-0.03272,1e-05,9.40668]
[1774620968648,82.64,66309.11,45.4,-0.03282,1e-05,9.42773]
[1774620969406,82.64,66309.11,45.4,-0.03282,1e-05,9.42773]
[1774620970051,82.64,66302.52,45.4,-0.03286,1e-05,9.43776]
[1774620972373,82.64,66297.85,45.4,-0.0329,1e-05,9.44487]
[1774620972860,82.64,66292.76,45.4,-0.03293,1e-05,9.45261]
[1774620973525,82.64,66286.25,45.4,-0.03298,1e-05,9.46245]
[1774620974961,82.64,66280.57,45.4,-0.03302,1e-05,9.47105]
[1774620975215,82.64,66280.57,45.4,-0.03302,1e-05,9.47105]
[1774620975313,82.64,66284.94,45.4,-0.03299,1e-05,9.46461]
[1774620977257,82.64,66296.44,45.4,-0.03291,1e-05,9.44741]
[1774620983147,82.64,66316.5,45.4,-0.03277,1e-05,9.41775]
[1774620985355,82.64,66318.26,45.4,-0.03276,1e-05,9.41519]
[1774620985460,82.64,66318.26,45.4,-0.03276,1e-05,9.41519]
[1774620991203,82.64,66323.9,45.4,-0.03272,1e-05,9.4063]
[1774620992974,82.64,66325.32,45.4,-0.03271,1e-05,9.40426]
[1774620993315,82.64,66325.32,45.4,-0.03271,1e-05,9.40426]
[1774620993494,82.64,66325.32,45.4,-0.03271,1e-05,9.40426]
[1774620994512,82.64,66319.62,45.4,-0.03275,1e-05,9.41282]
[1774620995231,82.65,66298.42,45.4,-0.0329,1e-05,9.44465]
[1774620998449,82.65,66284.68,45.4,-0.03299,1e-05,9.46541]
[1774620998666,82.65,66286.02,45.4,-0.03298,1e-05,9.46351]
[1774620999259,82.65,66293.29,45.4,-0.03293,1e-05,9.45262]
[1774620999549,82.65,66293.29,45.4,-0.03293,1e-05,9.45262]
[1774621002961,82.65,66300.99,45.4,-0.03288,1e-05,9.44113]
[1774621003512,82.65,66300.99,45.4,-0.03288,1e-05,9.44113]
[1774621013357,82.65,66312.19,45.4,-0.0328,1e-05,9.42456]
[1774621015482,82.65,66308.07,45.4,-0.03283,1e-05,9.43074]
[1774621015587,82.65,66305.44,45.4,-0.03285,1e-05,9.4347]
[1774621019350,82.65,66301.9,45.4,-0.03287,1e-05,9.44004]
[1774621020103,82.65,66297.45,45.4,-0.03291,1e-05,9.4467]
[1774621020448,82.65,66297.45,45.4,-0.03291,1e-05,9.4467]
[1774621020487,82.65,66297.45,45.4,-0.03291,1e-05,9.4467]
[1774621020525,82.65,66295.0,45.4,-0.03292,1e-05,9.45036]
[1774621022421,82.65,66271.41,45.4,-0.03309,1e-05,9.48583]
[1774621022639,82.65,66271.41,45.4,-0.03309,1e-05,9.48583]
[1774621025140,82.65,66258.64,45.4,-0.03318,1e-05,9.50509]
[1774621025304,82.65,66258.64,45.4,-0.03318,1e-05,9.50509]
[1774621025861,82.65,66249.14,45.4,-0.03324,1e-05,9.51937]
[1774621025916,82.65,66249.14,45.4,-0.03324,1e-05,9.51937]
[1774621028378,82.65,66241.98,45.4,-0.03329,1e-05,9.53027]
[1774621030213,82.65,66244.26,45.4,-0.03328,1e-05,9.52696]
[1774621030483,82.65,66244.26,45.4,-0.03328,1e-05,9.52696]
[1774621031841,82.65,66246.77,45.4,-0.03326,1e-05,9.52322]
[1774621037528,82.65,66230.1,45.4,-0.03338,1e-05,9.54901]
[1774621042565,82.65,66222.69,45.4,-0.03343,1e-05,9.56069]
[1774621043806,82.65,66222.37,45.4,-0.03344,1e-05,9.56126]
[1774621049615,82.66,66219.07,45.4,-0.03346,1e-05,9.56702]
[1774621055077,82.66,66218.96,45.4,-0.03346,1e-05,9.56666]
[1774621060669,82.66,66215.4,45.4,-0.03349,1e-05,9.57271]
[1774621061980,82.66,66216.45,45.4,-0.03348,1e-05,9.57123]
[1774621067839,82.66,66203.74,45.4,-0.03358,1e-05,9.59145]
[1774621069579,82.66,66205.55,45.4,-0.03357,1e-05,9.58892]
[1774621069606,82.66,66205.55,45.4,-0.03357,1e-05,9.58892]
[1774621072676,82.67,66223.49,45.4,-0.03344,1e-05,9.563]
[1774621074274,82.67,66229.04,45.4,-0.0334,1e-05,9.55465]
[1774621077650,82.67,66238.75,45.4,-0.03334,1e-05,9.54059]
[1774621078698,82.67,66247.94,45.4,-0.03328,1e-05,9.52736]
[1774621083052,82.67,66244.2,45.4,-0.0333,1e-05,9.53311]
[1774621083284,82.67,66244.2,45.4,-0.0333,1e-05,9.53311]
[1774621085620,82.67,66232.7,45.4,-0.03338,1e-05,9.55036]
[1774621086224,82.67,66219.74,45.4,-0.03348,1e-05,9.57017]
[1774621088138,82.67,66195.88,45.4,-0.03365,1e-05,9.60667]
[1774621089505,82.67,66192.83,45.4,-0.03367,1e-05,9.61165]
[1774621090549,82.67,66199.94,45.4,-0.03362,1e-05,9.60108]
[1774621091289,82.67,66201.75,45.4,-0.03361,1e-05,9.59853]
[1774621096969,82.68,66210.97,45.4,-0.03355,1e-05,9.58584]
[1774621102004,82.68,66215.07,45.4,-0.03352,1e-05,9.58072]
[1774621103118,82.68,66215.07,45.4,-0.03352,1e-05,9.58072]
[1774621109054,82.68,66219.58,45.4,-0.0335,1e-05,9.57555]
[1774621110710,82.68,66221.38,45.4,-0.03349,1e-05,9.57307]
[1774621116630,82.69,66207.68,45.4,-0.03359,1e-05,9.59383]
[1774621121592,82.69,66183.23,45.4,-0.03376,1e-05,9.6316]
[1774621127190,82.69,66200.34,45.4,-0.03365,1e-05,9.60697]
[1774621132225,82.7,66203.3,45.4,-0.03363,1e-05,9.60338]
[1774621137260,82.7,66199.23,45.4,-0.03366,1e-05,9.6104]
[1774621142295,82.7,66203.65,45.4,-0.03363,1e-05,9.60457]
[1774621147330,82.7,66223.59,45.4,-0.0335,1e-05,9.57549]
[1774621152365,82.71,66209.06,45.4,-0.0336,1e-05,9.59847]
[1774621157400,82.71,66213.52,45.4,-0.03358,1e-05,9.59263]
[1774621162435,82.71,66200.94,45.4,-0.03367,1e-05,9.61248]
[1774621167470,82.71,66179.9,45.4,-0.03382,1e-05,9.64502]
[1774621168399,82.71,66179.9,45.4,-0.03382,1e-05,9.64502]
[1774621168477,82.71,66165.39,45.4,-0.03392,1e-05,9.66711]
[1774621173512,82.72,66159.75,45.4,-0.03396,1e-05,9.67513]
[1774621175523,82.72,66159.87,45.4,-0.03396,1e-05,9.67504]
[1774621177339,82.72,66144.75,45.4,-0.03407,1e-05,9.69816]
[1774621177608,82.72,66144.75,45.4,-0.03407,1e-05,9.69816]
[1774621178056,82.72,66138.42,45.4,-0.03412,1e-05,9.70784]
[1774621178081,82.72,66138.42,45.4,-0.03412,1e-05,9.70784]
[1774621180079,82.72,66123.19,45.4,-0.03422,1e-05,9.73106]
[1774621185597,82.72,66116.16,45.4,-0.03427,1e-05,9.74158]
[1774621190632,82.72,66111.86,45.4,-0.0343,1e-05,9.74798]
[1774621195675,82.71,66113.18,45.4,-0.03429,1e-05,9.74577]
[1774621197016,82.71,66103.28,45.4,-0.03436,1e-05,9.76084]
[1774621197159,82.71,66103.28,45.4,-0.03436,1e-05,9.76084]
[1774621197991,82.71,66088.55,45.4,-0.03447,1e-05,9.78336]
[1774621198660,82.71,66088.55,45.4,-0.03447,1e-05,9.78336]
[1774621198997,82.71,66085.1,45.4,-0.03449,1e-05,9.78847]
[1774621199979,82.71,66088.89,45.4,-0.03447,1e-05,9.78256]
[1774621200046,82.71,66088.89,45.4,-0.03447,1e-05,9.78256]
[1774621205745,82.71,66101.58,45.4,-0.03437,1e-05,9.76268]
[1774621206328,82.71,66101.58,45.4,-0.03437,1e-05,9.76268]
[1774621211223,82.71,66094.84,45.4,-0.03442,1e-05,9.77146]
[1774621212979,82.7,66085.07,45.4,-0.03448,1e-05,9.78472]
[1774621213060,82.7,66085.07,45.4,-0.03448,1e-05,9.78472]
[1774621213720,82.7,66085.07,45.4,-0.03448,1e-05,9.78472]
[1774621218836,82.69,66083.75,45.4,-0.03446,1e-05,9.7805]
[1774621223871,82.68,66075.96,45.4,-0.0345,1e-05,9.78942]
[1774621228909,82.68,66075.98,45.4,-0.0345,1e-05,9.78886]
[1774621233944,82.67,66079.89,45.4,-0.03447,1e-05,9.78136]
[1774621238167,82.67,66076.62,45.4,-0.03449,1e-05,9.78608]
[1774621241581,82.67,66061.67,45.4,-0.0346,1e-05,9.80866]
[1774621242724,82.67,66062.44,45.4,-0.03459,1e-05,9.80719]
[1774621242983,82.67,66058.37,45.4,-0.03462,1e-05,9.81329]
[1774621243588,82.67,66058.37,45.4,-0.03462,1e-05,9.81329]
[1774621243779,82.67,66058.37,45.4,-0.03462,1e-05,9.81329]
[1774621244183,82.67,66040.23,45.4,-0.03475,1e-05,9.84116]
[1774621244876,82.67,66030.8,45.4,-0.03481,1e-05,9.85415]
[1774621248842,82.67,66035.55,45.4,-0.03478,1e-05,9.84621]
[1774621250460,82.66,66034.81,45.4,-0.03478,1e-05,9.84693]
[1774621250540,82.66,66034.81,45.4,-0.03478,1e-05,9.84693]
[1774621256112,82.66,66038.9,45.4,-0.03474,1e-05,9.83925]
[1774621261147,82.66,66039.86,45.4,-0.03473,1e-05,9.83679]
[1774621266397,82.66,66038.35,45.4,-0.03474,1e-05,9.83835]
[1774621266472,82.66,66038.35,45.4,-0.03474,1e-05,9.83835]
[1774621267262,82.65,66038.23,45.4,-0.03474,1e-05,9.83816]
[1774621269848,82.65,66027.31,45.4,-0.03482,1e-05,9.85477]
[1774621271440,82.65,66036.97,45.4,-0.03475,1e-05,9.83947]
[1774621273228,82.65,66045.09,45.4,-0.03468,1e-05,9.82657]
[1774621273994,82.65,66041.12,45.4,-0.03471,1e-05,9.8325]
[1774621275876,82.65,66037.52,45.4,-0.03474,1e-05,9.83786]
[1774621276652,82.65,66040.52,45.4,-0.03472,1e-05,9.83307]
[1774621276697,82.65,66040.52,45.4,-0.03472,1e-05,9.83307]
[1774621276900,82.65,66041.61,45.4,-0.03471,1e-05,9.83102]
[1774621279606,82.65,66044.41,45.4,-0.03469,1e-05,9.82653]
[1774621279872,82.65,66044.41,45.4,-0.03469,1e-05,9.82653]
[1774621282172,82.65,66027.76,45.4,-0.0348,1e-05,9.85161]
[1774621282413,82.65,66027.76,45.4,-0.0348,1e-05,9.85161]
[1774621282794,82.65,66027.76,45.4,-0.0348,1e-05,9.85161]
[1774621284231,82.65,66016.71,45.4,-0.03488,1e-05,9.8682]
[1774621284319,82.65,66009.79,45.4,-0.03493,1e-05,9.87865]
[1774621286291,82.64,66004.11,45.4,-0.03497,1e-05,9.88715]
[1774621286657,82.64,66004.11,45.4,-0.03497,1e-05,9.88715]
[1774621286966,82.64,65999.0,45.4,-0.03501,1e-05,9.89502]
[1774621287339,82.64,65989.99,45.4,-0.03508,1e-05,9.90894]
[1774621289287,82.65,65987.89,45.4,-0.03509,1e-05,9.91237]
[1774621292052,82.65,65990.9,45.4,-0.03507,1e-05,9.90735]
[1774621294926,82.65,65988.44,45.4,-0.03509,1e-05,9.91132]
[1774621295056,82.65,65988.44,45.4,-0.03509,1e-05,9.91132]
[1774621295167,82.65,65988.44,45.4,-0.03509,1e-05,9.91132]
[1774621295416,82.65,65986.78,45.4,-0.0351,1e-05,9.9142]
[1774621295546,82.65,65986.78,45.4,-0.0351,1e-05,9.9142]
[1774621295880,82.65,65986.78,45.4,-0.0351,1e-05,9.9142]
[1774621296089,82.65,65981.57,45.4,-0.03514,1e-05,9.92226]
[1774621296346,82.65,65981.57,45.4,-0.03514,1e-05,9.92226]
[1774621296356,82.65,65981.57,45.4,-0.03514,1e-05,9.92226]
[1774621296807,82.65,65981.57,45.4,-0.03514,1e-05,9.92226]
[1774621296919,82.65,65981.57,45.4,-0.03514,1e-05,9.92226]
[1774621296660,82.65,65963.01,45.4,-0.03528,1e-05,9.95116]
[1774621297516,82.65,65963.01,45.4,-0.03528,1e-05,9.95116]
[1774621297707,82.65,65941.31,45.4,-0.03544,1e-05,9.98474]
[1774621298484,82.65,65941.31,45.4,-0.03544,1e-05,9.98474]
[1774621298566,82.65,65941.31,45.4,-0.03544,1e-05,9.98474]
[1774621298656,82.65,65941.31,45.4,-0.03544,1e-05,9.98474]
[1774621299969,82.65,65953.47,45.4,-0.03535,1e-05,9.96598]
[1774621301022,82.65,65959.3,45.4,-0.0353,1e-05,9.95693]
[1774621301134,82.65,65959.3,45.4,-0.0353,1e-05,9.95693]
[1774621301589,82.65,65959.3,45.4,-0.0353,1e-05,9.95693]
[1774621301929,82.65,65962.19,45.4,-0.03528,1e-05,9.95259]
[1774621304218,82.65,65975.08,45.4,-0.03519,1e-05,9.93237]
[1774621304277,82.65,65975.08,45.4,-0.03519,1e-05,9.93237]
[1774621304423,82.65,65975.08,45.4,-0.03519,1e-05,9.93237]
[1774621304521,82.65,65974.66,45.4,-0.03519,1e-05,9.93302]
[1774621305096,82.65,65974.66,45.4,-0.03519,1e-05,9.93302]
[1774621310366,82.65,65978.12,45.4,-0.03517,1e-05,9.9281]
[1774621310545,82.65,65978.12,45.4,-0.03517,1e-05,9.9281]
[1774621311017,82.65,65982.01,45.4,-0.03514,1e-05,9.92221]
[1774621311318,82.65,65982.01,45.4,-0.03514,1e-05,9.92221]
[1774621311573,82.65,65982.01,45.4,-0.03514,1e-05,9.92221]
[1774621311605,82.65,65982.01,45.4,-0.03514,1e-05,9.92221]
[1774621311637,82.65,65982.01,45.4,-0.03514,1e-05,9.92221]
[1774621313157,82.65,65988.64,45.4,-0.03509,1e-05,9.912]
[1774621313755,82.65,65985.53,45.4,-0.03511,1e-05,9.91696]
[1774621316524,82.65,65990.7,45.4,-0.03508,1e-05,9.9092]
[1774621316596,82.65,65990.7,45.4,-0.03508,1e-05,9.9092]
[1774621316678,82.65,65990.03,45.4,-0.03508,1e-05,9.91037]
[1774621317319,82.65,65990.03,45.4,-0.03508,1e-05,9.91037]
[1774621319567,82.65,65988.63,45.4,-0.03509,1e-05,9.91285]
[1774621320323,82.65,65990.25,45.4,-0.03508,1e-05,9.9105]
[1774621321534,82.65,65985.98,45.4,-0.03511,1e-05,9.91713]
[1774621323236,82.65,65981.36,45.4,-0.03515,1e-05,9.92457]
[1774621324319,82.65,65978.66,45.4,-0.03517,1e-05,9.92888]
[1774621326812,82.66,65977.37,45.4,-0.03518,1e-05,9.93113]
[1774621327063,82.66,65976.89,45.4,-0.03518,1e-05,9.932]
[1774621327753,82.66,65976.89,45.4,-0.03518,1e-05,9.932]
[1774621329565,82.66,65970.42,45.4,-0.03523,1e-05,9.94225]
[1774621329898,82.66,65970.42,45.4,-0.03523,1e-05,9.94225]
[1774621330266,82.66,65947.37,45.4,-0.0354,1e-05,9.97812]
[1774621331896,82.66,65933.81,45.4,-0.0355,1e-05,9.99924]
[1774621331989,82.66,65933.81,45.4,-0.0355,1e-05,9.99924]
[1774621332409,82.66,65929.12,45.4,-0.03554,1e-05,10.00654]
[1774621332456,82.66,65929.12,45.4,-0.03554,1e-05,10.00654]
[1774621332905,82.66,65929.12,45.4,-0.03554,1e-05,10.00654]
[1774621333715,82.66,65909.78,45.4,-0.03568,1e-05,10.03638]
[1774621334485,82.66,65909.78,45.4,-0.03568,1e-05,10.03638]
[1774621334776,82.66,65909.78,45.4,-0.03568,1e-05,10.03638]
[1774621334819,82.65,65919.49,45.4,-0.03561,1e-05,10.02093]
[1774621335097,82.65,65919.49,45.4,-0.03561,1e-05,10.02093]
[1774621335729,82.65,65915.6,45.4,-0.03564,1e-05,10.02696]
[1774621336231,82.65,65915.6,45.4,-0.03564,1e-05,10.02696]
[1774621336432,82.65,65915.6,45.4,-0.03564,1e-05,10.02696]
[1774621336736,82.65,65916.89,45.4,-0.03562,1e-05,10.02465]
[1774621337823,82.65,65916.89,45.4,-0.03562,1e-05,10.02465]
[1774621337881,82.65,65914.39,45.4,-0.03564,1e-05,10.0285]
[1774621338703,82.65,65914.39,45.4,-0.03564,1e-05,10.0285]
[1774621338927,82.65,65914.39,45.4,-0.03564,1e-05,10.0285]
[1774621338751,82.65,65910.62,45.4,-0.03567,1e-05,10.03409]
[1774621343785,82.65,65911.74,45.4,-0.03566,1e-05,10.03209]
[1774621344177,82.65,65911.74,45.4,-0.03566,1e-05,10.03209]
[1774621344236,82.65,65911.74,45.4,-0.03566,1e-05,10.03209]
[1774621345518,82.65,65907.49,45.4,-0.03569,1e-05,10.03867]
[1774621346154,82.65,65896.25,45.4,-0.03577,1e-05,10.05615]
[1774621348233,82.65,65893.46,45.4,-0.03579,1e-05,10.06031]
[1774621349418,82.65,65891.8,45.4,-0.03581,1e-05,10.0628]
[1774621351639,82.65,65877.65,45.4,-0.03591,1e-05,10.08471]
[1774621352027,82.65,65877.65,45.4,-0.03591,1e-05,10.08471]
[1774621352866,82.65,65867.55,45.4,-0.03598,1e-05,10.09938]
[1774621353140,82.65,65879.8,45.4,-0.03589,1e-05,10.08024]
[1774621353149,82.65,65879.8,45.4,-0.03589,1e-05,10.08024]
[1774621354128,82.65,65889.03,45.4,-0.03582,1e-05,10.06566]
[1774621354896,82.65,65889.03,45.4,-0.03582,1e-05,10.06566]
[1774621355148,82.65,65894.72,45.4,-0.03578,1e-05,10.05665]
[1774621355651,82.65,65894.72,45.4,-0.03578,1e-05,10.05665]
[1774621357029,82.65,65892.64,45.4,-0.03579,1e-05,10.05972]
[1774621358700,82.65,65887.08,45.4,-0.03583,1e-05,10.06831]
[1774621360340,82.65,65882.36,45.4,-0.03587,1e-05,10.07545]
[1774621363733,82.65,65886.56,45.4,-0.03584,1e-05,10.06852]
[1774621363741,82.65,65886.56,45.4,-0.03584,1e-05,10.06852]
[1774621363803,82.65,65886.56,45.4,-0.03584,1e-05,10.06852]
[1774621364645,82.65,65883.6,45.4,-0.03586,1e-05,10.07303]
[1774621366439,82.65,65876.92,45.4,-0.03591,1e-05,10.08323]
[1774621372017,82.64,65862.81,45.4,-0.03601,1e-05,10.10449]
[1774621372203,82.64,65862.81,45.4,-0.03601,1e-05,10.10449]
[1774621373029,82.64,65862.81,45.4,-0.03601,1e-05,10.10449]
[1774621375201,82.64,65852.01,45.4,-0.03609,1e-05,10.12088]
[1774621375796,82.64,65852.01,45.4,-0.03609,1e-05,10.12088]
[1774621376045,82.64,65849.46,45.4,-0.03611,1e-05,10.1249]
[1774621377744,82.64,65847.96,45.4,-0.03612,1e-05,10.12727]
[1774621378609,82.64,65847.89,45.4,-0.03612,1e-05,10.12738]
[1774621378860,82.64,65847.89,45.4,-0.03612,1e-05,10.12738]
[1774621379021,82.64,65847.89,45.4,-0.03612,1e-05,10.12738]
[1774621381493,82.64,65848.24,45.4,-0.03612,1e-05,10.12683]
[1774621382025,82.64,65848.24,45.4,-0.03612,1e-05,10.12683]
[1774621382565,82.64,65845.06,45.4,-0.03614,1e-05,10.13183]
[1774621382732,82.64,65845.06,45.4,-0.03614,1e-05,10.13183]
[1774621382756,82.64,65846.69,45.4,-0.03613,1e-05,10.12927]
[1774621384243,82.64,65853.3,45.4,-0.03608,1e-05,10.11889]
[1774621384312,82.64,65854.49,45.4,-0.03607,1e-05,10.1168]
[1774621385446,82.64,65854.49,45.4,-0.03607,1e-05,10.1168]
[1774621385535,82.64,65854.25,45.4,-0.03607,1e-05,10.1172]
[1774621386301,82.64,65854.25,45.4,-0.03607,1e-05,10.1172]
[1774621391684,82.62,65865.78,45.4,-0.03595,1e-05,10.09203]
[1774621396533,82.62,65853.52,45.4,-0.03603,1e-05,10.10903]
[1774621398178,82.61,65848.62,45.4,-0.03607,1e-05,10.11617]
[1774621398521,82.61,65848.62,45.4,-0.03607,1e-05,10.11617]
[1774621398528,82.61,65840.5,45.4,-0.03613,1e-05,10.12895]
[1774621403398,82.61,65836.86,45.4,-0.03616,1e-05,10.13467]
[1774621403499,82.61,65836.86,45.4,-0.03616,1e-05,10.13467]
[1774621406123,82.61,65826.38,45.4,-0.03624,1e-05,10.15113]
[1774621406176,82.61,65826.38,45.4,-0.03624,1e-05,10.15113]
[1774621406484,82.61,65826.38,45.4,-0.03624,1e-05,10.15113]
[1774621406561,82.61,65826.38,45.4,-0.03624,1e-05,10.15113]
[1774621407089,82.61,65826.38,45.4,-0.03624,1e-05,10.15113]
[1774621407114,82.61,65826.38,45.4,-0.03624,1e-05,10.15113]
[1774621406944,82.61,65815.06,45.4,-0.03632,1e-05,10.16893]
[1774621408467,82.62,65807.84,45.4,-0.03638,1e-05,10.18071]
[1774621409722,82.62,65812.63,45.4,-0.03635,1e-05,10.17473]
[1774621409800,82.62,65814.85,45.4,-0.03634,1e-05,10.1729]
[1774621410409,82.62,65814.85,45.4,-0.03634,1e-05,10.1729]
[1774621412205,82.62,65833.93,45.4,-0.03619,1e-05,10.14174]
[1774621412714,82.62,65833.93,45.4,-0.03619,1e-05,10.14174]
[1774621412821,82.62,65833.93,45.4,-0.03619,1e-05,10.14174]
[1774621413044,82.62,65839.11,45.4,-0.03615,1e-05,10.13357]
[1774621414289,82.62,65832.17,45.4,-0.0362,1e-05,10.14448]
[1774621414340,82.63,65831.64,45.4,-0.03622,1e-05,10.1477]
[1774621416361,82.63,65848.51,45.4,-0.03609,1e-05,10.12115]
[1774621416729,82.63,65848.51,45.4,-0.03609,1e-05,10.12115]
[1774621421319,82.63,65855.31,45.4,-0.03604,1e-05,10.11029]
[1774621426510,82.63,65866.58,45.4,-0.03596,1e-05,10.09318]
[1774621427214,82.63,65866.58,45.4,-0.03596,1e-05,10.09318]
[1774621427236,82.63,65866.58,45.4,-0.03596,1e-05,10.09318]
[1774621427505,82.63,65870.32,45.4,-0.03593,1e-05,10.08631]
[1774621428126,82.63,65870.32,45.4,-0.03593,1e-05,10.08631]
[1774621433551,82.62,65885.01,45.4,-0.0358,1e-05,10.06011]
[1774621436923,82.62,65886.91,45.4,-0.03579,1e-05,10.05693]
[1774621441494,82.61,65874.36,45.4,-0.03586,1e-05,10.07285]
[1774621441630,82.61,65869.88,45.4,-0.03589,1e-05,10.07866]
[1774621442595,82.61,65869.88,45.4,-0.03589,1e-05,10.07866]
[1774621442921,82.61,65869.88,45.4,-0.03589,1e-05,10.07866]
[1774621443419,82.6,65870.19,45.4,-0.03589,1e-05,10.07724]
[1774621443659,82.6,65870.19,45.4,-0.03589,1e-05,10.07724]
[1774621444407,82.6,65872.68,45.4,-0.03586,1e-05,10.07244]
[1774621445904,82.6,65890.44,45.4,-0.03573,1e-05,10.04457]
[1774621445944,82.6,65890.44,45.4,-0.03573,1e-05,10.04457]
[1774621445966,82.6,65895.93,45.4,-0.03569,1e-05,10.03596]
[1774621447217,82.6,65895.93,45.4,-0.03569,1e-05,10.03596]
[1774621447096,82.6,65926.63,45.4,-0.03546,1e-05,9.98811]
[1774621448186,82.6,65939.3,45.4,-0.03537,1e-05,9.96837]
[1774621449523,82.6,65954.62,45.4,-0.03526,1e-05,9.94459]
[1774621449719,82.6,65954.62,45.4,-0.03526,1e-05,9.94459]
[1774621449921,82.6,65954.62,45.4,-0.03526,1e-05,9.94459]
[1774621455746,82.61,65971.1,45.4,-0.03514,1e-05,9.92094]
[1774621460032,82.61,65969.82,45.4,-0.03515,1e-05,9.92345]
[1774621461459,82.61,65969.16,45.4,-0.03516,1e-05,9.92475]
[1774621465142,82.61,65983.45,45.4,-0.03506,1e-05,9.90309]
[1774621470398,82.62,65962.05,45.4,-0.03523,1e-05,9.93976]
[1774621475703,82.63,65947.95,45.4,-0.03534,1e-05,9.96328]
[1774621480927,82.63,65951.48,45.4,-0.03532,1e-05,9.95806]
[1774621482830,82.63,65947.37,45.4,-0.03535,1e-05,9.96452]
[1774621483701,82.63,65942.54,45.4,-0.03538,1e-05,9.97209]
[1774621488969,82.63,65943.81,45.4,-0.03537,1e-05,9.97037]
[1774621494020,82.63,65943.16,45.4,-0.03538,1e-05,9.97166]
[1774621498050,82.63,65913.54,45.4,-0.0356,1e-05,10.0179]
[1774621499881,82.63,65912.85,45.4,-0.03561,1e-05,10.01895]
[1774621500075,82.63,65912.85,45.4,-0.03561,1e-05,10.01895]
[1774621500249,82.63,65912.85,45.4,-0.03561,1e-05,10.01895]
[1774621500460,82.63,65907.82,45.4,-0.03564,1e-05,10.02676]
[1774621501316,82.63,65899.8,45.4,-0.0357,1e-05,10.03885]
[1774621504100,82.63,65931.99,45.4,-0.03546,1e-05,9.98858]
[1774621509138,82.63,65918.48,45.4,-0.03556,1e-05,10.00977]
[1774621509775,82.63,65918.48,45.4,-0.03556,1e-05,10.00977]
[1774621510757,82.63,65912.57,45.4,-0.03561,1e-05,10.01896]
[1774621516186,82.63,65899.46,45.4,-0.0357,1e-05,10.03911]
[1774621518088,82.63,65896.3,45.4,-0.03573,1e-05,10.04398]
[1774621523235,82.63,65895.09,45.4,-0.03573,1e-05,10.04542]
[1774621528270,82.62,65905.5,45.4,-0.03565,1e-05,10.02882]
[1774621533541,82.62,65898.35,45.4,-0.0357,1e-05,10.03878]
[1774621537714,82.62,65900.15,45.4,-0.03569,1e-05,10.0357]
[1774621539347,82.62,65909.95,45.4,-0.03561,1e-05,10.02029]
[1774621542256,82.62,65912.59,45.4,-0.03559,1e-05,10.01609]
[1774621543042,82.62,65911.93,45.4,-0.0356,1e-05,10.01709]
[1774621543876,82.62,65919.52,45.4,-0.03554,1e-05,10.00522]
[1774621547270,82.62,65903.78,45.4,-0.03566,1e-05,10.02964]
[1774621548368,82.62,65899.7,45.4,-0.03569,1e-05,10.03594]
[1774621548481,82.62,65894.06,45.4,-0.03573,1e-05,10.0447]
[1774621551019,82.62,65892.45,45.4,-0.03574,1e-05,10.0472]
[1774621552466,82.62,65881.97,45.4,-0.03582,1e-05,10.0635]
[1774621557961,82.62,65878.85,45.4,-0.03584,1e-05,10.0674]
[1774621560730,82.62,65868.73,45.4,-0.03591,1e-05,10.083]
[1774621560913,82.62,65868.73,45.4,-0.03591,1e-05,10.083]
[1774621564524,82.62,65843.61,45.4,-0.0361,1e-05,10.12256]
[1774621567198,82.62,65819.69,45.4,-0.03628,1e-05,10.16059]
[1774621573078,82.62,65827.29,45.4,-0.03623,1e-05,10.14857]
[1774621574626,82.62,65830.21,45.4,-0.03621,1e-05,10.14396]
[1774621578139,82.62,65854.52,45.4,-0.03602,1e-05,10.10604]
[1774621581104,82.62,65855.17,45.4,-0.03602,1e-05,10.10516]
[1774621581242,82.62,65855.17,45.4,-0.03602,1e-05,10.10516]
[1774621581276,82.62,65844.09,45.4,-0.0361,1e-05,10.12268]
[1774621582173,82.62,65844.09,45.4,-0.0361,1e-05,10.12268]
[1774621585976,82.62,65829.35,45.4,-0.03622,1e-05,10.14679]
[1774621590051,82.63,65822.92,45.4,-0.03627,1e-05,10.15773]
[1774621590078,82.63,65822.92,45.4,-0.03627,1e-05,10.15773]
[1774621591389,82.63,65820.24,45.4,-0.03629,1e-05,10.16215]
[1774621594062,82.63,65808.74,45.4,-0.03638,1e-05,10.17953]
[1774621596525,82.63,65804.9,45.4,-0.03641,1e-05,10.18607]
[1774621596725,82.63,65804.9,45.4,-0.03641,1e-05,10.18607]
[1774621596880,82.63,65804.9,45.4,-0.03641,1e-05,10.18607]
[1774621597640,82.63,65812.7,45.4,-0.03635,1e-05,10.17394]
[1774621598006,82.63,65820.69,45.4,-0.03629,1e-05,10.16118]
[1774621599638,82.63,65816.22,45.4,-0.03632,1e-05,10.16822]
[1774621605944,82.63,65808.22,45.4,-0.03638,1e-05,10.18039]
[1774621611866,82.63,65812.58,45.4,-0.03635,1e-05,10.17306]
[1774621613972,82.63,65812.55,45.4,-0.03635,1e-05,10.17305]
[1774621614857,82.63,65814.92,45.4,-0.03633,1e-05,10.16926]
[1774621619945,82.62,65811.44,45.4,-0.03635,1e-05,10.1741]
[1774621625972,82.62,65822.11,45.4,-0.03627,1e-05,10.15689]
[1774621631007,82.62,65821.78,45.4,-0.03627,1e-05,10.15672]
[1774621636042,82.62,65813.92,45.4,-0.03632,1e-05,10.16865]
[1774621641336,82.62,65813.1,45.4,-0.03633,1e-05,10.16976]
[1774621643657,82.62,65806.0,45.4,-0.03638,1e-05,10.18087]
[1774621643778,82.62,65806.0,45.4,-0.03638,1e-05,10.18087]
[1774621643862,82.62,65806.0,45.4,-0.03638,1e-05,10.18087]
[1774621648830,82.6,65788.95,45.4,-0.03649,1e-05,10.20266]
[1774621651963,82.6,65793.34,45.4,-0.03645,1e-05,10.1938]
[1774621652316,82.6,65783.0,45.4,-0.03652,1e-05,10.20826]
[1774621652367,82.6,65764.96,45.4,-0.03666,1e-05,10.23682]
[1774621654418,82.59,65758.09,45.4,-0.0367,1e-05,10.24665]
[1774621654428,82.59,65758.09,45.4,-0.0367,1e-05,10.24665]
[1774621655775,82.59,65749.8,45.4,-0.03677,1e-05,10.25987]
[1774621656213,82.59,65749.8,45.4,-0.03677,1e-05,10.25987]
[1774621659609,82.59,65741.94,45.4,-0.03683,1e-05,10.27237]
[1774621664612,82.59,65733.44,45.4,-0.03689,1e-05,10.2857]
[1774621664621,82.59,65733.44,45.4,-0.03689,1e-05,10.2857]
[1774621670300,82.59,65730.8,45.4,-0.03691,1e-05,10.28806]
[1774621675336,82.59,65727.66,45.4,-0.03693,1e-05,10.29291]
[1774621680371,82.59,65727.06,45.4,-0.03693,1e-05,10.29303]
[1774621685407,82.59,65736.49,45.4,-0.03686,1e-05,10.27792]
[1774621690442,82.58,65718.45,45.4,-0.03699,1e-05,10.30606]
[1774621695477,82.58,65721.61,45.4,-0.03697,1e-05,10.30076]
[1774621700514,82.58,65711.12,45.4,-0.03704,1e-05,10.31672]
[1774621705549,82.58,65709.6,45.4,-0.03705,1e-05,10.31873]
[1774621710585,82.58,65722.41,45.4,-0.03695,1e-05,10.29797]
[1774621715745,82.58,65724.29,45.4,-0.03693,1e-05,10.29329]
[1774621721662,82.58,65733.86,45.4,-0.03686,1e-05,10.27787]
[1774621726697,82.58,65733.31,45.4,-0.03686,1e-05,10.2787]
[1774621730883,82.58,65732.4,45.4,-0.03687,1e-05,10.28011]
[1774621733746,82.58,65706.45,45.4,-0.03707,1e-05,10.32138]
[1774621738781,82.58,65703.84,45.4,-0.03709,1e-05,10.32511]
[1774621743816,82.57,65707.56,45.4,-0.03706,1e-05,10.31872]
[1774621747078,82.57,65701.18,45.4,-0.03711,1e-05,10.32874]
[1774621747747,82.57,65696.98,45.4,-0.03714,1e-05,10.33535]
[1774621750166,82.57,65709.2,45.4,-0.03704,1e-05,10.31566]
[1774621752137,82.57,65707.17,45.4,-0.03706,1e-05,10.31865]
[1774621753161,82.57,65702.63,45.4,-0.03709,1e-05,10.32589]
[1774621754183,82.57,65691.97,45.4,-0.03717,1e-05,10.34273]
[1774621754190,82.57,65691.97,45.4,-0.03717,1e-05,10.34273]
[1774621759928,82.57,65699.66,45.4,-0.03711,1e-05,10.32972]
[1774621762543,82.57,65711.27,45.4,-0.03702,1e-05,10.311]
[1774621763214,82.57,65717.48,45.4,-0.03697,1e-05,10.30046]
[1774621768991,82.57,65721.19,45.4,-0.03694,1e-05,10.29419]
[1774621774026,82.57,65702.39,45.4,-0.03708,1e-05,10.32296]
[1774621779061,82.56,65695.91,45.4,-0.03713,1e-05,10.33285]
[1774621784088,82.56,65693.69,45.4,-0.03714,1e-05,10.33597]
[1774621784099,82.56,65693.69,45.4,-0.03714,1e-05,10.33597]
[1774621784325,82.56,65693.69,45.4,-0.03714,1e-05,10.33597]
[1774621790117,82.56,65693.31,45.4,-0.03714,1e-05,10.33579]
[1774621795175,82.56,65692.12,45.4,-0.03715,1e-05,10.33709]
[1774621797211,82.56,65691.73,45.4,-0.03715,1e-05,10.3376]
[1774621799705,82.56,65695.09,45.4,-0.03712,1e-05,10.33192]
[1774621805251,82.56,65696.21,45.4,-0.03711,1e-05,10.32952]
[1774621809278,82.56,65721.75,45.4,-0.03692,1e-05,10.28856]
[1774621810272,82.56,65721.75,45.4,-0.03692,1e-05,10.28856]
[1774621810910,82.56,65725.68,45.4,-0.03689,1e-05,10.28229]
[1774621811761,82.56,65725.68,45.4,-0.03689,1e-05,10.28229]
[1774621811991,82.56,65726.53,45.4,-0.03688,1e-05,10.28079]
[1774621813552,82.56,65737.92,45.4,-0.03679,1e-05,10.26267]
[1774621813695,82.56,65742.09,45.4,-0.03676,1e-05,10.25607]
[1774621813870,82.56,65742.09,45.4,-0.03676,1e-05,10.25607]
[1774621815085,82.56,65743.55,45.4,-0.03675,1e-05,10.25378]
[1774621816009,82.56,65749.27,45.4,-0.0367,1e-05,10.24474]
[1774621817419,82.56,65760.61,45.4,-0.03662,1e-05,10.22681]
[1774621823380,82.56,65745.33,45.4,-0.03674,1e-05,10.2516]
[1774621828416,82.56,65751.79,45.4,-0.03669,1e-05,10.24153]
[1774621833451,82.56,65763.68,45.4,-0.0366,1e-05,10.22211]
[1774621836670,82.56,65768.71,45.4,-0.03656,1e-05,10.21432]
[1774621842514,82.56,65773.04,45.4,-0.03653,1e-05,10.20811]
[1774621844855,82.56,65760.31,45.4,-0.03663,1e-05,10.22846]
[1774621850570,82.56,65744.64,45.4,-0.03675,1e-05,10.25359]
[1774621850741,82.56,65744.64,45.4,-0.03675,1e-05,10.25359]
[1774621851357,82.56,65744.64,45.4,-0.03675,1e-05,10.25359]
[1774621855150,82.56,65754.08,45.4,-0.03668,1e-05,10.2388]
[1774621856865,82.56,65752.66,45.4,-0.03669,1e-05,10.24117]
[1774621858135,82.56,65748.22,45.4,-0.03672,1e-05,10.24827]
[1774621858325,82.56,65748.22,45.4,-0.03672,1e-05,10.24827]
[1774621861629,82.56,65772.79,45.4,-0.03654,1e-05,10.20954]
[1774621865513,82.57,65773.07,45.4,-0.03654,1e-05,10.20953]
[1774621865810,82.57,65777.51,45.4,-0.0365,1e-05,10.20261]
[1774621866059,82.57,65777.51,45.4,-0.0365,1e-05,10.20261]
[1774621866692,82.57,65781.29,45.4,-0.03647,1e-05,10.1967]
[1774621871728,82.56,65768.89,45.4,-0.03656,1e-05,10.21557]
[1774621875017,82.56,65782.0,45.4,-0.03646,1e-05,10.19428]
[1774621878850,82.56,65794.06,45.4,-0.03637,1e-05,10.17448]
[1774621879435,82.56,65794.06,45.4,-0.03637,1e-05,10.17448]
[1774621884868,82.56,65778.91,45.4,-0.03648,1e-05,10.19723]
[1774621890868,82.55,65776.05,45.4,-0.03649,1e-05,10.20052]
[1774621894872,82.55,65774.26,45.4,-0.0365,1e-05,10.20181]
[1774621900938,82.55,65796.55,45.4,-0.03633,1e-05,10.16477]
[1774621902280,82.55,65796.55,45.4,-0.03633,1e-05,10.16477]
[1774621903596,82.55,65798.29,45.4,-0.03631,1e-05,10.16153]
[1774621905088,82.54,65793.47,45.4,-0.03634,1e-05,10.16877]
[1774621907487,82.54,65788.34,45.4,-0.03638,1e-05,10.17674]
[1774621909309,82.54,65794.14,45.4,-0.03634,1e-05,10.16732]
[1774621909906,82.54,65795.74,45.4,-0.03632,1e-05,10.16428]
[1774621915296,82.54,65789.32,45.4,-0.03637,1e-05,10.17344]
[1774621921095,82.54,65782.7,45.4,-0.03641,1e-05,10.18268]
[1774621926140,82.53,65780.46,45.4,-0.03643,1e-05,10.18542]
[1774621929151,82.53,65750.57,45.4,-0.03665,1e-05,10.23225]
[1774621932648,82.53,65747.66,45.4,-0.03667,1e-05,10.23618]
[1774621933001,82.53,65751.59,45.4,-0.03664,1e-05,10.2297]
[1774621934783,82.53,65755.98,45.4,-0.03661,1e-05,10.22274]
[1774621935891,82.53,65757.56,45.4,-0.03659,1e-05,10.21945]
[1774621941235,82.52,65761.88,45.4,-0.03655,1e-05,10.21156]
[1774621946712,82.52,65760.93,45.4,-0.03656,1e-05,10.21227]
[1774621952314,82.52,65748.39,45.4,-0.03664,1e-05,10.22943]
[1774621956192,82.52,65742.1,45.4,-0.03669,1e-05,10.2387]
[1774621956312,82.52,65742.1,45.4,-0.03669,1e-05,10.2387]
[1774621956342,82.52,65736.03,45.4,-0.03673,1e-05,10.24809]
[1774621957645,82.52,65736.03,45.4,-0.03673,1e-05,10.24809]
[1774621963668,82.51,65741.32,45.4,-0.03669,1e-05,10.23953]
[1774621969434,82.51,65730.49,45.4,-0.03677,1e-05,10.25639]
[1774621974469,82.51,65725.59,45.4,-0.03681,1e-05,10.26388]
[1774621979510,82.51,65740.67,45.4,-0.03669,1e-05,10.2397]
[1774621984578,82.51,65736.65,45.4,-0.03672,1e-05,10.24594]
[1774621989614,82.51,65734.19,45.4,-0.03674,1e-05,10.24966]
[1774621993898,82.51,65734.06,45.4,-0.03674,1e-05,10.24971]
[1774621999684,82.51,65742.88,45.4,-0.03667,1e-05,10.23602]
[1774622001395,82.51,65744.43,45.4,-0.03666,1e-05,10.23363]
[1774622006733,82.51,65749.17,45.4,-0.03663,1e-05,10.22659]
[1774622011769,82.51,65752.83,45.4,-0.0366,1e-05,10.22019]
[1774622016066,82.52,65754.21,45.4,-0.03659,1e-05,10.21838]
[1774622016272,82.52,65754.21,45.4,-0.03659,1e-05,10.21838]
[1774622016687,82.52,65754.21,45.4,-0.03659,1e-05,10.21838]
[1774622016878,82.52,65769.51,45.4,-0.03647,1e-05,10.19404]
[1774622019849,82.51,65783.04,45.4,-0.03637,1e-05,10.17252]
[1774622022959,82.51,65796.02,45.4,-0.03627,1e-05,10.15194]
[1774622023825,82.51,65796.02,45.4,-0.03627,1e-05,10.15194]
[1774622024534,82.51,65793.68,45.4,-0.03629,1e-05,10.15563]
[1774622025398,82.51,65794.89,45.4,-0.03628,1e-05,10.15358]
[1774622025510,82.51,65794.89,45.4,-0.03628,1e-05,10.15358]
[1774622025874,82.51,65803.32,45.4,-0.03622,1e-05,10.14028]
[1774622027886,82.51,65827.56,45.4,-0.03603,1e-05,10.10172]
[1774622032926,82.51,65808.61,45.4,-0.03617,1e-05,10.13065]
[1774622035062,82.51,65821.09,45.4,-0.03607,1e-05,10.11061]
[1774622037244,82.51,65834.77,45.4,-0.03597,1e-05,10.08893]
[1774622041654,82.51,65853.16,45.4,-0.03583,1e-05,10.05952]
[1774622044230,82.51,65849.63,45.4,-0.03586,1e-05,10.06478]
[1774622047719,82.51,65846.46,45.4,-0.03588,1e-05,10.06945]
[1774622047827,82.51,65846.46,45.4,-0.03588,1e-05,10.06945]
[1774622048727,82.51,65846.14,45.4,-0.03588,1e-05,10.06974]
[1774622052896,82.5,65837.08,45.4,-0.03595,1e-05,10.08355]
[1774622052964,82.5,65831.74,45.4,-0.03599,1e-05,10.09167]
[1774622054118,82.5,65832.26,45.4,-0.03598,1e-05,10.09085]
[1774622058565,82.5,65841.92,45.4,-0.03591,1e-05,10.07514]
[1774622059734,82.5,65835.5,45.4,-0.03595,1e-05,10.08498]
[1774622061293,82.5,65835.62,45.4,-0.03595,1e-05,10.08466]
[1774622067165,82.5,65822.07,45.4,-0.03605,1e-05,10.10487]
[1774622071277,82.5,65829.05,45.4,-0.03599,1e-05,10.09339]
[1774622077237,82.49,65846.6,45.4,-0.03586,1e-05,10.06405]
[1774622082275,82.49,65843.26,45.4,-0.03588,1e-05,10.06876]
[1774622087403,82.49,65864.14,45.4,-0.03572,1e-05,10.03566]
[1774622089963,82.49,65867.64,45.4,-0.03569,1e-05,10.03007]
[1774622090096,82.49,65868.81,45.4,-0.03569,1e-05,10.0282]
[1774622092104,82.49,65873.68,45.4,-0.03565,1e-05,10.02051]
[1774622098387,82.49,65864.39,45.4,-0.03572,1e-05,10.03468]
[1774622103422,82.49,65856.22,45.4,-0.03578,1e-05,10.04717]
[1774622104511,82.49,65856.22,45.4,-0.03578,1e-05,10.04717]
[1774622110471,82.49,65864.0,45.4,-0.03572,1e-05,10.03461]
[1774622113645,82.49,65865.5,45.4,-0.0357,1e-05,10.03212]
[1774622113698,82.49,65865.5,45.4,-0.0357,1e-05,10.03212]
[1774622113741,82.49,65865.5,45.4,-0.0357,1e-05,10.03212]
[1774622114849,82.49,65864.98,45.4,-0.03571,1e-05,10.0329]
[1774622116208,82.49,65865.83,45.4,-0.0357,1e-05,10.03152]
[1774622116728,82.49,65880.34,45.4,-0.03559,1e-05,10.00884]
[1774622119237,82.49,65901.69,45.4,-0.03544,1e-05,9.97557]
[1774622119459,82.49,65901.69,45.4,-0.03544,1e-05,9.97557]
[1774622124579,82.5,65921.01,45.4,-0.03531,1e-05,9.94846]
[1774622129614,82.51,65903.24,45.4,-0.03546,1e-05,9.98077]
[1774622133349,82.51,65881.95,45.4,-0.03561,1e-05,10.01308]
[1774622133446,82.51,65881.95,45.4,-0.03561,1e-05,10.01308]
[1774622133468,82.51,65881.95,45.4,-0.03561,1e-05,10.01308]
[1774622135292,82.51,65884.73,45.4,-0.03559,1e-05,10.00872]
[1774622140898,82.51,65867.22,45.4,-0.03572,1e-05,10.03593]
[1774622141050,82.51,65867.22,45.4,-0.03572,1e-05,10.03593]
[1774622144105,82.51,65860.47,45.4,-0.03577,1e-05,10.04631]
[1774622145682,82.51,65846.54,45.4,-0.03587,1e-05,10.06807]
[1774622150653,82.51,65856.27,45.4,-0.0358,1e-05,10.05224]
[1774622152454,82.51,65858.79,45.4,-0.03578,1e-05,10.04814]
[1774622152493,82.51,65858.79,45.4,-0.03578,1e-05,10.04814]
[1774622153318,82.51,65864.94,45.4,-0.03573,1e-05,10.03844]
[1774622155535,82.51,65874.09,45.4,-0.03567,1e-05,10.02405]
[1774622157010,82.51,65873.79,45.4,-0.03567,1e-05,10.02448]
[1774622162573,82.5,65869.27,45.4,-0.0357,1e-05,10.03139]
[1774622165244,82.5,65878.2,45.4,-0.03563,1e-05,10.01732]
[1774622165366,82.5,65878.2,45.4,-0.03563,1e-05,10.01732]
[1774622166377,82.5,65880.89,45.4,-0.03561,1e-05,10.0131]
[1774622168816,82.5,65885.68,45.4,-0.03558,1e-05,10.00561]
[1774622170613,82.5,65887.98,45.4,-0.03556,1e-05,10.00198]
[1774622175944,82.49,65913.12,45.4,-0.03536,1e-05,9.95884]
[1774622178937,82.49,65911.81,45.4,-0.03536,1e-05,9.95907]
[1774622178945,82.49,65911.81,45.4,-0.03536,1e-05,9.95907]
[1774622180266,82.49,65924.53,45.4,-0.03527,1e-05,9.9395]
[1774622182318,82.48,65929.51,45.4,-0.03522,1e-05,9.92997]
[1774622184527,82.49,65922.51,45.4,-0.03528,1e-05,9.94337]
[1774622188194,82.5,65922.71,45.4,-0.0353,1e-05,9.94734]
[1774622194071,82.49,65933.15,45.4,-0.0352,1e-05,9.92499]
[1774622194441,82.49,65933.15,45.4,-0.0352,1e-05,9.92499]
[1774622195329,82.49,65924.64,45.4,-0.03527,1e-05,9.93964]
[1774622196845,82.49,65918.21,45.4,-0.03531,1e-05,9.94869]
[1774622197023,82.49,65918.21,45.4,-0.03531,1e-05,9.94869]
[1774622197092,82.49,65918.35,45.4,-0.03531,1e-05,9.94836]
[1774622201324,82.49,65912.61,45.4,-0.03535,1e-05,9.95592]
[1774622203160,82.49,65902.79,45.4,-0.03542,1e-05,9.97107]
[1774622204495,82.49,65900.12,45.4,-0.03544,1e-05,9.97506]
[1774622207757,82.48,65906.19,45.4,-0.03539,1e-05,9.9649]
[1774622209238,82.48,65910.38,45.4,-0.03535,1e-05,9.95771]
[1774622210889,82.48,65910.32,45.4,-0.03536,1e-05,9.9578]
[1774622212213,82.48,65903.55,45.4,-0.0354,1e-05,9.96806]
[1774622214336,82.48,65911.42,45.4,-0.03534,1e-05,9.95528]
[1774622214968,82.48,65911.42,45.4,-0.03534,1e-05,9.95528]
[1774622215120,82.48,65913.99,45.4,-0.03532,1e-05,9.95092]
[1774622215381,82.48,65913.99,45.4,-0.03532,1e-05,9.95092]
[1774622215903,82.48,65913.99,45.4,-0.03532,1e-05,9.95092]
[1774622216592,82.48,65933.28,45.4,-0.03518,1e-05,9.92022]
[1774622216705,82.48,65933.28,45.4,-0.03518,1e-05,9.92022]
[1774622217193,82.47,65934.62,45.4,-0.03515,1e-05,9.91491]
[1774622217235,82.47,65931.89,45.4,-0.03517,1e-05,9.91915]
[1774622220469,82.45,65935.13,45.4,-0.03513,1e-05,9.90859]
[1774622221088,82.45,65935.13,45.4,-0.03513,1e-05,9.90859]
[1774622223527,82.42,65922.82,45.4,-0.03517,1e-05,9.91732]
[1774622229888,82.4,65934.12,45.4,-0.03505,1e-05,9.89001]
[1774622233044,82.39,65923.91,45.4,-0.03512,1e-05,9.90491]
[1774622234571,82.39,65909.47,45.4,-0.03522,1e-05,9.92709]
[1774622237979,82.39,65917.17,45.4,-0.03516,1e-05,9.91427]
[1774622243418,82.38,65907.39,45.4,-0.03523,1e-05,9.92746]
[1774622245456,82.38,65907.44,45.4,-0.03522,1e-05,9.92709]
[1774622251474,82.38,65902.64,45.4,-0.03525,1e-05,9.93147]
[1774622252899,82.38,65902.64,45.4,-0.03525,1e-05,9.93147]
[1774622255467,82.38,65892.63,45.4,-0.03532,1e-05,9.94615]
[1774622260537,82.37,65892.3,45.4,-0.03531,1e-05,9.94478]
[1774622261854,82.37,65892.3,45.4,-0.03531,1e-05,9.94478]
[1774622262883,82.37,65883.66,45.4,-0.03537,1e-05,9.95761]
[1774622262992,82.37,65883.66,45.4,-0.03537,1e-05,9.95761]
[1774622263028,82.37,65883.66,45.4,-0.03537,1e-05,9.95761]
[1774622263114,82.37,65879.91,45.4,-0.0354,1e-05,9.96311]
[1774622263847,82.37,65879.91,45.4,-0.0354,1e-05,9.96311]
[1774622263913,82.37,65877.12,45.4,-0.03542,1e-05,9.96734]
[1774622265690,82.37,65867.16,45.4,-0.03549,1e-05,9.98289]
[1774622270697,82.36,65874.13,45.4,-0.03543,1e-05,9.97018]
[1774622276660,82.35,65866.54,45.4,-0.03548,1e-05,9.97945]
[1774622281695,82.35,65857.51,45.4,-0.03554,1e-05,9.99163]
[1774622286730,82.34,65844.26,45.4,-0.03563,1e-05,10.01027]
[1774622291765,82.34,65843.4,45.4,-0.03562,1e-05,10.00901]
[1774622296800,82.33,65834.43,45.4,-0.03568,1e-05,10.02083]
[1774622298604,82.33,65836.89,45.4,-0.03566,1e-05,10.01652]
[1774622298664,82.33,65836.89,45.4,-0.03566,1e-05,10.01652]
[1774622298814,82.33,65827.26,45.4,-0.03573,1e-05,10.0314]
[1774622299734,82.33,65827.26,45.4,-0.03573,1e-05,10.0314]
[1774622300349,82.33,65815.39,45.4,-0.03582,1e-05,10.05]
[1774622300360,82.33,65815.39,45.4,-0.03582,1e-05,10.05]
[1774622302385,82.33,65812.85,45.4,-0.03584,1e-05,10.05388]
[1774622302420,82.33,65812.85,45.4,-0.03584,1e-05,10.05388]
[1774622302595,82.33,65812.85,45.4,-0.03584,1e-05,10.05388]
[1774622302973,82.33,65817.29,45.4,-0.0358,1e-05,10.04658]
[1774622303328,82.33,65817.29,45.4,-0.0358,1e-05,10.04658]
[1774622303379,82.33,65817.29,45.4,-0.0358,1e-05,10.04658]
[1774622306792,82.32,65822.3,45.4,-0.03576,1e-05,10.03784]
[1774622306870,82.32,65817.4,45.4,-0.0358,1e-05,10.04524]
[1774622307527,82.32,65817.4,45.4,-0.0358,1e-05,10.04524]
[1774622310869,82.32,65802.45,45.4,-0.03591,1e-05,10.06853]
[1774622315933,82.32,65787.48,45.4,-0.03602,1e-05,10.09049]
[1774622321281,82.32,65762.92,45.4,-0.0362,1e-05,10.12849]
[1774622322533,82.32,65762.77,45.4,-0.0362,1e-05,10.12853]
[1774622326535,82.32,65750.3,45.4,-0.03629,1e-05,10.14738]
[1774622332047,82.31,65741.2,45.4,-0.03635,1e-05,10.16034]
[1774622337153,82.31,65744.62,45.4,-0.03632,1e-05,10.15391]
[1774622342172,82.31,65749.36,45.4,-0.03628,1e-05,10.14516]
[1774622343535,82.31,65779.73,45.4,-0.03605,1e-05,10.09679]
[1774622346589,82.3,65785.35,45.4,-0.036,1e-05,10.08754]
[1774622346988,82.3,65785.35,45.4,-0.036,1e-05,10.08754]
[1774622351094,82.3,65789.75,45.4,-0.03597,1e-05,10.08015]
[1774622356231,82.3,65775.7,45.4,-0.03607,1e-05,10.10147]
[1774622361266,82.3,65776.47,45.4,-0.03606,1e-05,10.09951]
[1774622364530,82.3,65778.75,45.4,-0.03604,1e-05,10.09549]
[1774622367625,82.3,65762.12,45.4,-0.03617,1e-05,10.1213]
[1774622373146,82.29,65754.75,45.4,-0.03622,1e-05,10.13116]
[1774622378385,82.29,65778.99,45.4,-0.03603,1e-05,10.09177]
[1774622383420,82.29,65782.45,45.4,-0.036,1e-05,10.08569]
[1774622388455,82.29,65773.45,45.4,-0.03606,1e-05,10.09925]
[1774622389601,82.29,65773.45,45.4,-0.03606,1e-05,10.09925]
[1774622395505,82.28,65780.56,45.4,-0.03601,1e-05,10.08715]
[1774622400540,82.28,65766.32,45.4,-0.03611,1e-05,10.10895]
[1774622405575,82.28,65768.73,45.4,-0.03609,1e-05,10.10433]
[1774622409526,82.28,65770.19,45.4,-0.03608,1e-05,10.10156]
[1774622414638,82.28,65770.39,45.4,-0.03607,1e-05,10.10038]
[1774622419677,82.28,65776.09,45.4,-0.03602,1e-05,10.09069]
[1774622424712,82.27,65790.22,45.4,-0.03592,1e-05,10.06787]
[1774622429747,82.27,65792.39,45.4,-0.0359,1e-05,10.06403]
[1774622431395,82.27,65792.39,45.4,-0.0359,1e-05,10.06403]
[1774622432336,82.27,65792.37,45.4,-0.0359,1e-05,10.06399]
[1774622432338,82.27,65792.37,45.4,-0.0359,1e-05,10.06399]
[1774622432785,82.27,65803.31,45.4,-0.03581,1e-05,10.0457]
[1774622433812,82.27,65821.19,45.4,-0.03568,1e-05,10.01755]
[1774622434406,82.27,65821.19,45.4,-0.03568,1e-05,10.01755]
[1774622434890,82.27,65827.45,45.4,-0.03563,1e-05,10.00764]
[1774622435819,82.27,65827.45,45.4,-0.03563,1e-05,10.00764]
[1774622435894,82.27,65827.45,45.4,-0.03563,1e-05,10.00764]
[1774622436713,82.27,65823.61,45.4,-0.03566,1e-05,10.01343]
[1774622437439,82.27,65814.96,45.4,-0.03572,1e-05,10.02676]
[1774622437924,82.27,65818.07,45.4,-0.0357,1e-05,10.02164]
[1774622439194,82.27,65818.07,45.4,-0.0357,1e-05,10.02164]
[1774622439285,82.27,65826.17,45.4,-0.03564,1e-05,10.00867]
[1774622440321,82.27,65826.17,45.4,-0.03564,1e-05,10.00867]
[1774622440568,82.27,65829.42,45.4,-0.03561,1e-05,10.00334]
[1774622441162,82.27,65833.11,45.4,-0.03558,1e-05,9.99722]
[1774622446514,82.26,65847.37,45.4,-0.03547,1e-05,9.97364]
[1774622448656,82.26,65846.53,45.4,-0.03547,1e-05,9.97438]
[1774622448886,82.26,65849.74,45.4,-0.03545,1e-05,9.96907]
[1774622453986,82.26,65836.94,45.4,-0.03554,1e-05,9.98813]
[1774622454048,82.26,65836.94,45.4,-0.03554,1e-05,9.98813]
[1774622454120,82.26,65832.39,45.4,-0.03557,1e-05,9.99474]
[1774622456293,82.26,65829.86,45.4,-0.03559,1e-05,9.9987]
[1774622462339,82.25,65841.23,45.4,-0.0355,1e-05,9.97996]
[1774622465696,82.25,65821.8,45.4,-0.03564,1e-05,10.00973]
[1774622465709,82.25,65821.8,45.4,-0.03564,1e-05,10.00973]
[1774622470419,82.25,65811.64,45.4,-0.03572,1e-05,10.02532]
[1774622473085,82.25,65816.64,45.4,-0.03568,1e-05,10.01694]
[1774622475138,82.25,65810.11,45.4,-0.03573,1e-05,10.02689]
[1774622475210,82.25,65810.11,45.4,-0.03573,1e-05,10.02689]
[1774622475254,82.25,65810.11,45.4,-0.03573,1e-05,10.02689]
[1774622475335,82.25,65813.78,45.4,-0.0357,1e-05,10.02103]
[1774622480456,82.25,65819.66,45.4,-0.03565,1e-05,10.01082]
[1774622484365,82.24,65823.34,45.4,-0.03562,1e-05,10.00412]
[1774622484493,82.24,65824.09,45.4,-0.03561,1e-05,10.00272]
[1774622485163,82.24,65831.51,45.4,-0.03555,1e-05,9.99076]
[1774622490198,82.24,65851.71,45.4,-0.0354,1e-05,9.95779]
[1774622491653,82.24,65848.69,45.4,-0.03542,1e-05,9.96125]
[1774622492212,82.24,65848.01,45.4,-0.03542,1e-05,9.96209]
[1774622497248,82.23,65845.94,45.4,-0.03543,1e-05,9.96418]
[1774622501565,82.23,65848.96,45.4,-0.03541,1e-05,9.95879]
[1774622502287,82.23,65838.08,45.4,-0.03548,1e-05,9.97546]
[1774622507179,82.23,65834.6,45.4,-0.03551,1e-05,9.98035]
[1774622512360,82.23,65839.66,45.4,-0.03547,1e-05,9.97148]
[1774622512541,82.23,65839.66,45.4,-0.03547,1e-05,9.97148]
[1774622518403,82.22,65851.02,45.4,-0.03538,1e-05,9.953]
[1774622523441,82.22,65829.16,45.4,-0.03554,1e-05,9.98662]
[1774622528476,82.22,65831.94,45.4,-0.03552,1e-05,9.98152]
[1774622533511,82.22,65832.11,45.4,-0.03551,1e-05,9.98054]
[1774622533529,82.22,65832.11,45.4,-0.03551,1e-05,9.98054]
[1774622538892,82.22,65834.85,45.4,-0.03549,1e-05,9.9757]
[1774622541514,82.22,65812.61,45.4,-0.03565,1e-05,10.01042]
[1774622545048,82.22,65805.93,45.4,-0.0357,1e-05,10.02079]
[1774622545386,82.22,65805.93,45.4,-0.0357,1e-05,10.02079]
[1774622547652,82.22,65794.23,45.4,-0.03579,1e-05,10.03916]
[1774622553664,82.22,65784.17,45.4,-0.03586,1e-05,10.05366]
[1774622558964,82.22,65786.37,45.4,-0.03584,1e-05,10.04998]
[1774622564111,82.21,65788.68,45.4,-0.03583,1e-05,10.04606]
[1774622567081,82.21,65776.27,45.4,-0.03592,1e-05,10.06547]
[1774622567105,82.21,65776.27,45.4,-0.03592,1e-05,10.06547]
[1774622572798,82.21,65780.52,45.4,-0.03588,1e-05,10.05824]
[1774622577833,82.21,65778.41,45.4,-0.0359,1e-05,10.06123]
[1774622582868,82.21,65778.92,45.4,-0.03589,1e-05,10.06007]
[1774622587903,82.21,65753.13,45.4,-0.03609,1e-05,10.10031]
[1774622593486,82.21,65741.15,45.4,-0.03617,1e-05,10.11849]
[1774622594842,82.21,65739.86,45.4,-0.03618,1e-05,10.12036]
[1774622599209,82.21,65741.98,45.4,-0.03616,1e-05,10.11632]
[1774622600370,82.2,65742.2,45.4,-0.03616,1e-05,10.11564]
[1774622600415,82.2,65742.2,45.4,-0.03616,1e-05,10.11564]
[1774622600474,82.2,65742.2,45.4,-0.03616,1e-05,10.11564]
[1774622601003,82.2,65744.38,45.4,-0.03614,1e-05,10.11203]
[1774622601449,82.2,65744.38,45.4,-0.03614,1e-05,10.11203]
[1774622611069,82.2,65780.4,45.4,-0.03586,1e-05,10.05312]
[1774622616104,82.2,65793.24,45.4,-0.03577,1e-05,10.03266]
[1774622621139,82.2,65798.1,45.4,-0.03573,1e-05,10.02492]
[1774622623887,82.2,65799.09,45.4,-0.03572,1e-05,10.02335]
[1774622629195,82.2,65803.37,45.4,-0.03569,1e-05,10.01664]
[1774622634230,82.2,65803.69,45.4,-0.03569,1e-05,10.01623]
[1774622634891,82.2,65803.69,45.4,-0.03569,1e-05,10.01623]
[1774622640272,82.2,65800.69,45.4,-0.03571,1e-05,10.02094]
[1774622643803,82.2,65819.62,45.4,-0.03557,1e-05,9.99126]
[1774622645750,82.2,65822.97,45.4,-0.03554,1e-05,9.98614]
[1774622648446,82.2,65826.18,45.4,-0.03552,1e-05,9.98124]
[1774622653616,82.2,65830.55,45.4,-0.03549,1e-05,9.97471]
[1774622653627,82.2,65830.55,45.4,-0.03549,1e-05,9.97471]
[1774622653727,82.2,65830.56,45.4,-0.03549,1e-05,9.97486]
[1774622654100,82.2,65830.56,45.4,-0.03549,1e-05,9.97486]
[1774622654575,82.2,65830.56,45.4,-0.03549,1e-05,9.97486]
[1774622657182,82.2,65840.6,45.4,-0.03542,1e-05,9.95944]
[1774622661161,82.2,65835.7,45.4,-0.03545,1e-05,9.96752]
[1774622665380,82.21,65860.44,45.4,-0.03527,1e-05,9.92939]
[1774622671502,82.21,65845.02,45.4,-0.03539,1e-05,9.95349]
[1774622676537,82.21,65839.32,45.4,-0.03543,1e-05,9.96294]
[1774622681572,82.21,65847.78,45.4,-0.03537,1e-05,9.95022]
[1774622686607,82.21,65849.78,45.4,-0.03536,1e-05,9.9478]
[1774622689291,82.21,65842.61,45.4,-0.03541,1e-05,9.95925]
[1774622693834,82.22,65840.35,45.4,-0.03543,1e-05,9.9633]
[1774622698644,82.22,65840.31,45.4,-0.03544,1e-05,9.96366]
[1774622701751,82.22,65852.58,45.4,-0.03535,1e-05,9.94493]
[1774622710791,82.22,65875.61,45.4,-0.03518,1e-05,9.91055]
[1774622714831,82.22,65875.26,45.4,-0.03519,1e-05,9.91167]
[1774622714948,82.22,65875.26,45.4,-0.03519,1e-05,9.91167]
[1774622716998,82.22,65855.95,45.4,-0.03533,1e-05,9.94216]
[1774622722876,82.23,65838.01,45.4,-0.03547,1e-05,9.97104]
[1774622724629,82.23,65838.01,45.4,-0.03547,1e-05,9.97104]
[1774622730484,82.23,65832.0,45.4,-0.03552,1e-05,9.98087]
[1774622736553,82.23,65833.23,45.4,-0.0355,1e-05,9.97833]
[1774622738758,82.23,65834.22,45.4,-0.0355,1e-05,9.97699]
[1774622740903,82.23,65832.35,45.4,-0.03551,1e-05,9.98007]
[1774622740909,82.23,65832.35,45.4,-0.03551,1e-05,9.98007]
[1774622741035,82.23,65832.35,45.4,-0.03551,1e-05,9.98007]
[1774622741108,82.23,65832.35,45.4,-0.03551,1e-05,9.98007]
[1774622741134,82.23,65832.35,45.4,-0.03551,1e-05,9.98007]
[1774622741249,82.23,65832.35,45.4,-0.03551,1e-05,9.98007]
[1774622741351,82.23,65831.01,45.4,-0.03552,1e-05,9.98231]
[1774622747045,82.23,65827.17,45.4,-0.03556,1e-05,9.98983]
[1774622750066,82.24,65802.88,45.4,-0.03574,1e-05,10.0288]
[1774622750915,82.24,65802.88,45.4,-0.03574,1e-05,10.0288]
[1774622750982,82.24,65802.88,45.4,-0.03574,1e-05,10.0288]
[1774622756531,82.24,65802.84,45.4,-0.03575,1e-05,10.03]
[1774622761536,82.24,65804.23,45.4,-0.03574,1e-05,10.02919]
[1774622767191,82.25,65802.99,45.4,-0.03576,1e-05,10.03247]
[1774622772581,82.25,65798.35,45.4,-0.0358,1e-05,10.04063]
[1774622778268,82.25,65783.09,45.4,-0.03592,1e-05,10.06606]
[1774622783483,82.26,65781.31,45.4,-0.03594,1e-05,10.06968]
[1774622788691,82.26,65763.32,45.4,-0.03607,1e-05,10.09866]
[1774622790253,82.26,65736.57,45.4,-0.03628,1e-05,10.1411]
[1774622794659,82.26,65762.75,45.4,-0.03607,1e-05,10.09831]
[1774622796952,82.26,65763.86,45.4,-0.03607,1e-05,10.09652]
[1774622797759,82.26,65763.86,45.4,-0.03607,1e-05,10.09652]
[1774622805461,82.26,65780.71,45.4,-0.03594,1e-05,10.07022]
[1774622810496,82.26,65785.45,45.4,-0.03591,1e-05,10.06291]
[1774622813185,82.26,65796.05,45.4,-0.03583,1e-05,10.04634]
[1774622813517,82.26,65799.91,45.4,-0.0358,1e-05,10.04022]
[1774622814436,82.26,65799.91,45.4,-0.0358,1e-05,10.04022]
[1774622816359,82.26,65804.04,45.4,-0.03577,1e-05,10.03367]
[1774622816538,82.26,65795.24,45.4,-0.03583,1e-05,10.04747]
[1774622817789,82.26,65795.24,45.4,-0.03583,1e-05,10.04747]
[1774622817834,82.26,65790.9,45.4,-0.03586,1e-05,10.05449]
[1774622818125,82.26,65790.9,45.4,-0.03586,1e-05,10.05449]
[1774622818582,82.26,65788.49,45.4,-0.03588,1e-05,10.05846]
[1774622819316,82.26,65788.49,45.4,-0.03588,1e-05,10.05846]
[1774622821213,82.26,65791.17,45.4,-0.03587,1e-05,10.05459]
[1774622826617,82.26,65799.48,45.4,-0.03581,1e-05,10.04268]
[1774622830123,82.27,65808.23,45.4,-0.03575,1e-05,10.02958]
[1774622831594,82.27,65812.41,45.4,-0.03571,1e-05,10.02324]
[1774622834297,82.27,65824.55,45.4,-0.03564,1e-05,10.00704]
[1774622839709,82.28,65806.96,45.4,-0.03577,1e-05,10.0361]
[1774622843418,82.28,65802.21,45.4,-0.03581,1e-05,10.04418]
[1774622844623,82.28,65797.52,45.4,-0.03585,1e-05,10.05175]
[1774622848775,82.28,65771.12,45.4,-0.03605,1e-05,10.09415]
[1774622853811,82.29,65771.15,45.4,-0.03606,1e-05,10.09546]
[1774622858845,82.3,65783.64,45.4,-0.03598,1e-05,10.07914]
[1774622863242,82.3,65797.22,45.4,-0.03588,1e-05,10.05839]
[1774622864709,82.3,65810.73,45.4,-0.03578,1e-05,10.03733]
[1774622864966,82.3,65829.08,45.4,-0.03564,1e-05,10.00876]
[1774622866391,82.3,65835.55,45.4,-0.03559,1e-05,9.99888]
[1774622867223,82.3,65835.68,45.4,-0.03559,1e-05,9.99895]
[1774622869618,82.3,65841.49,45.4,-0.03555,1e-05,9.99013]
[1774622873204,82.31,65864.67,45.4,-0.03539,1e-05,9.9551]
[1774622873928,82.31,65854.07,45.4,-0.03547,1e-05,9.97235]
[1774622879994,82.31,65857.47,45.4,-0.03545,1e-05,9.96888]
[1774622882754,82.31,65858.73,45.4,-0.03544,1e-05,9.96723]
[1774622885394,82.32,65855.39,45.4,-0.03547,1e-05,9.97374]
[1774622889894,82.32,65876.15,45.4,-0.03532,1e-05,9.94232]
[1774622890766,82.33,65878.4,45.4,-0.03532,1e-05,9.94234]
[1774622896271,82.39,65890.64,45.4,-0.03532,1e-05,9.94424]
[1774622897472,82.4,65897.6,45.4,-0.03528,1e-05,9.93674]
[1774622901833,82.4,65903.59,45.4,-0.03525,1e-05,9.92893]
[1774622902582,82.4,65901.32,45.4,-0.03527,1e-05,9.93324]
[1774622906049,82.41,65894.8,45.4,-0.03532,1e-05,9.94455]
[1774622908529,82.42,65878.27,45.4,-0.03546,1e-05,9.97424]
[1774622911351,82.43,65860.68,45.4,-0.03561,1e-05,10.00517]
[1774622917253,82.45,65870.95,45.4,-0.03556,1e-05,9.99501]
[1774622922288,82.45,65871.64,45.4,-0.03556,1e-05,9.99527]
[1774622925320,82.45,65871.16,45.4,-0.03556,1e-05,9.99656]
[1774622930179,82.46,65847.23,45.4,-0.03576,1e-05,10.03751]
[1774622930328,82.46,65847.23,45.4,-0.03576,1e-05,10.03751]
[1774622936386,82.47,65851.8,45.4,-0.03573,1e-05,10.03169]
[1774622941421,82.47,65860.34,45.4,-0.03567,1e-05,10.01936]
[1774622942560,82.47,65860.34,45.4,-0.03567,1e-05,10.01936]
[1774622948474,82.47,65847.67,45.4,-0.03577,1e-05,10.04076]
[1774622953509,82.48,65849.7,45.4,-0.03576,1e-05,10.03852]
[1774622958544,82.48,65859.58,45.4,-0.03569,1e-05,10.02401]
[1774622959599,82.48,65859.58,45.4,-0.03569,1e-05,10.02401]
[1774622965593,82.48,65846.29,45.4,-0.03579,1e-05,10.04616]
[1774622970628,82.49,65852.73,45.4,-0.03575,1e-05,10.037]
[1774622972532,82.49,65855.36,45.4,-0.03573,1e-05,10.03207]
[1774622977677,82.49,65849.93,45.4,-0.03577,1e-05,10.04168]
[1774622980164,82.49,65853.56,45.4,-0.03575,1e-05,10.03637]
[1774622983051,82.49,65861.47,45.4,-0.03569,1e-05,10.0246]
[1774622984709,82.49,65860.99,45.4,-0.0357,1e-05,10.02556]
[1774622989961,82.49,65865.8,45.4,-0.03566,1e-05,10.01908]
[1774622990673,82.5,65873.02,45.4,-0.03561,1e-05,10.00802]
[1774622992045,82.5,65878.43,45.4,-0.03557,1e-05,10.00006]
[1774622993054,82.5,65878.43,45.4,-0.03557,1e-05,10.00006]
[1774622997821,82.5,65902.79,45.4,-0.0354,1e-05,9.96383]
[1774623002859,82.51,65900.69,45.4,-0.03542,1e-05,9.96872]
[1774623007894,82.51,65914.04,45.4,-0.03533,1e-05,9.9496]
[1774623012937,82.52,65913.4,45.4,-0.03534,1e-05,9.9523]
[1774623017979,82.52,65932.65,45.4,-0.03521,1e-05,9.92412]
[1774623021428,82.54,65942.45,45.4,-0.03517,1e-05,9.91713]
[1774623027042,82.59,65956.25,45.4,-0.03514,1e-05,9.91189]
[1774623031398,82.63,65975.9,45.4,-0.03506,1e-05,9.89682]
[1774623032521,82.63,65976.15,45.4,-0.03506,1e-05,9.89644]
[1774623033085,82.63,65976.15,45.4,-0.03506,1e-05,9.89644]
[1774623033424,82.65,65987.44,45.4,-0.035,1e-05,9.88317]
[1774623037590,82.66,66000.35,45.4,-0.03493,1e-05,9.86871]
[1774623038278,82.66,66000.19,45.4,-0.03493,1e-05,9.86989]
[1774623043602,82.67,65995.4,45.4,-0.03498,1e-05,9.87905]
[1774623048534,82.67,65991.79,45.4,-0.03501,1e-05,9.88684]
[1774623051808,82.68,66005.29,45.4,-0.03492,1e-05,9.8678]
[1774623055437,82.68,66036.36,45.4,-0.0347,1e-05,9.82152]
[1774623059393,82.7,66030.58,45.4,-0.03477,1e-05,9.83723]
[1774623060809,82.72,66033.54,45.4,-0.03477,1e-05,9.83773]
[1774623060910,82.72,66041.53,45.4,-0.03472,1e-05,9.82648]
[1774623067129,82.75,66038.97,45.4,-0.03479,1e-05,9.84213]
[1774623072248,82.77,66035.11,45.4,-0.03484,1e-05,9.85442]
[1774623077437,82.78,66025.84,45.4,-0.03493,1e-05,9.87214]
[1774623081479,82.78,66002.66,45.4,-0.0351,1e-05,9.90876]
[1774623089084,82.81,66008.02,45.4,-0.03511,1e-05,9.91192]
[1774623094537,82.84,66004.35,45.4,-0.03517,1e-05,9.92617]
[1774623099572,82.85,65995.89,45.4,-0.03525,1e-05,9.94302]
[1774623104611,82.86,66011.26,45.4,-0.03515,1e-05,9.92082]
[1774623109646,82.88,66017.12,45.4,-0.03513,1e-05,9.91851]
[1774623114681,82.89,66013.81,45.4,-0.03518,1e-05,9.93009]
[1774623120048,82.89,66000.54,45.4,-0.03528,1e-05,9.95101]
[1774623125758,82.9,65983.13,45.4,-0.03541,1e-05,9.97823]
[1774623131105,82.9,65984.99,45.4,-0.0354,1e-05,9.97546]
[1774623136287,82.9,66009.88,45.4,-0.03522,1e-05,9.93732]
[1774623141870,82.9,66017.39,45.4,-0.03517,1e-05,9.92634]
[1774623146995,82.9,66008.21,45.4,-0.03524,1e-05,9.94096]
[1774623147193,82.9,66008.21,45.4,-0.03524,1e-05,9.94096]
[1774623147399,82.9,65995.07,45.4,-0.03533,1e-05,9.96137]
[1774623147912,82.9,66002.01,45.4,-0.03528,1e-05,9.95092]
[1774623152522,82.9,66005.66,45.4,-0.03526,1e-05,9.94552]
[1774623157539,82.91,66007.1,45.4,-0.03525,1e-05,9.94483]
[1774623157615,82.91,66007.1,45.4,-0.03525,1e-05,9.94483]
[1774623163338,82.91,66015.86,45.4,-0.0352,1e-05,9.9333]
[1774623168443,82.92,66009.75,45.4,-0.03525,1e-05,9.94433]
[1774623175101,82.92,66017.11,45.4,-0.03521,1e-05,9.93511]
[1774623178428,82.93,66021.76,45.4,-0.03518,1e-05,9.92892]
[1774623179439,82.93,66028.81,45.4,-0.03513,1e-05,9.91839]
[1774623185096,82.95,66040.49,45.4,-0.03508,1e-05,9.90861]
[1774623190207,82.96,66046.74,45.4,-0.03504,1e-05,9.90127]
[1774623195242,82.97,66038.36,45.4,-0.03512,1e-05,9.91925]
[1774623200277,82.98,66038.44,45.4,-0.03513,1e-05,9.92089]
[1774623205795,82.98,66029.68,45.4,-0.0352,1e-05,9.93576]
[1774623210240,83.0,66018.86,45.4,-0.03531,1e-05,9.95946]
[1774623210792,83.0,66016.93,45.4,-0.03532,1e-05,9.96272]
[1774623212125,83.0,66007.7,45.4,-0.03539,1e-05,9.97726]
[1774623216636,83.01,65999.38,45.4,-0.03546,1e-05,9.99032]
[1774623222435,83.01,65986.86,45.4,-0.03556,1e-05,10.0112]
[1774623224058,83.01,65986.86,45.4,-0.03556,1e-05,10.0112]
[1774623229484,83.01,65969.75,45.4,-0.03569,1e-05,10.03892]
[1774623234442,83.01,65979.27,45.4,-0.03562,1e-05,10.02472]
[1774623234743,83.01,65979.27,45.4,-0.03562,1e-05,10.02472]
[1774623240562,83.02,65987.85,45.4,-0.03556,1e-05,10.01266]
[1774623245597,83.02,65988.59,45.4,-0.03556,1e-05,10.01244]
[1774623250637,83.02,65988.32,45.4,-0.03556,1e-05,10.0136]
[1774623253039,83.02,65993.45,45.4,-0.03553,1e-05,10.00602]
[1774623258691,83.03,65977.2,45.4,-0.03565,1e-05,10.03241]
[1774623263726,83.03,65981.94,45.4,-0.03562,1e-05,10.02579]
[1774623265222,83.03,65981.94,45.4,-0.03562,1e-05,10.02579]
[1774623270463,83.03,65998.57,45.4,-0.0355,1e-05,10.0011]
[1774623271779,83.03,65997.92,45.4,-0.03551,1e-05,10.00231]
[1774623276817,83.04,65985.06,45.4,-0.03561,1e-05,10.02239]
[1774623278785,83.04,65981.86,45.4,-0.03563,1e-05,10.02752]
[1774623279436,83.04,65970.77,45.4,-0.03571,1e-05,10.0449]
[1774623279628,83.04,65970.77,45.4,-0.03571,1e-05,10.0449]
[1774623279977,83.04,65970.77,45.4,-0.03571,1e-05,10.0449]
[1774623280304,83.04,65970.77,45.4,-0.03571,1e-05,10.0449]
[1774623280340,83.04,65970.77,45.4,-0.03571,1e-05,10.0449]
[1774623281229,83.04,65959.81,45.4,-0.0358,1e-05,10.06244]
[1774623281229,83.04,65959.81,45.4,-0.0358,1e-05,10.06244]
[1774623281303,83.04,65956.51,45.4,-0.03582,1e-05,10.06789]
[1774623283711,83.04,65942.95,45.4,-0.03593,1e-05,10.0896]
[1774623284331,83.04,65942.95,45.4,-0.03593,1e-05,10.0896]
[1774623290369,83.04,65932.16,45.4,-0.03601,1e-05,10.10773]
[1774623296959,83.05,65938.99,45.4,-0.03597,1e-05,10.09942]
[1774623302276,83.05,65941.41,45.4,-0.03596,1e-05,10.09667]
[1774623302312,83.05,65955.45,45.4,-0.03585,1e-05,10.07506]
[1774623302816,83.05,65955.45,45.4,-0.03585,1e-05,10.07506]
[1774623308081,83.06,65983.54,45.4,-0.03565,1e-05,10.03202]
[1774623309554,83.06,65983.83,45.4,-0.03565,1e-05,10.03186]
[1774623311675,83.06,65989.71,45.4,-0.03561,1e-05,10.02305]
[1774623313409,83.06,65986.65,45.4,-0.03563,1e-05,10.02811]
[1774623313455,83.06,65986.65,45.4,-0.03563,1e-05,10.02811]
[1774623319122,83.06,65988.97,45.4,-0.03562,1e-05,10.02544]
[1774623324362,83.06,65993.84,45.4,-0.03558,1e-05,10.01855]
[1774623331564,83.07,66002.62,45.4,-0.03552,1e-05,10.00527]
[1774623337006,83.07,66007.33,45.4,-0.03549,1e-05,9.99899]
[1774623338681,83.07,66013.97,45.4,-0.03544,1e-05,9.98913]
[1774623338684,83.07,66013.97,45.4,-0.03544,1e-05,9.98913]
[1774623339446,83.07,66023.11,45.4,-0.03538,1e-05,9.97523]
[1774623340517,83.07,66028.35,45.4,-0.03534,1e-05,9.96738]
[1774623343846,83.07,66025.61,45.4,-0.03536,1e-05,9.97239]
[1774623344079,83.07,66025.61,45.4,-0.03536,1e-05,9.97239]
[1774623345671,83.08,66023.45,45.4,-0.03538,1e-05,9.97622]
[1774623350125,83.08,66029.44,45.4,-0.03534,1e-05,9.96796]
[1774623352631,83.09,66042.25,45.4,-0.03526,1e-05,9.95155]
[1774623355930,83.09,66049.59,45.4,-0.03521,1e-05,9.94112]
[1774623355939,83.09,66049.59,45.4,-0.03521,1e-05,9.94112]
[1774623356195,83.09,66049.59,45.4,-0.03521,1e-05,9.94112]
[1774623358108,83.09,66057.03,45.4,-0.03516,1e-05,9.93027]
[1774623359267,83.09,66069.62,45.4,-0.03507,1e-05,9.91122]
[1774623364253,83.1,66084.31,45.4,-0.03497,1e-05,9.89055]
[1774623366761,83.1,66077.35,45.4,-0.03503,1e-05,9.90235]
[1774623372373,83.11,66076.7,45.4,-0.03504,1e-05,9.90509]
[1774623372782,83.11,66077.99,45.4,-0.03503,1e-05,9.90346]
[1774623375054,83.11,66077.05,45.4,-0.03504,1e-05,9.90536]
[1774623375062,83.11,66077.05,45.4,-0.03504,1e-05,9.90536]
[1774623375155,83.11,66076.66,45.4,-0.03504,1e-05,9.90619]
[1774623380558,83.11,66075.73,45.4,-0.03505,1e-05,9.9082]
[1774623382178,83.11,66075.73,45.4,-0.03505,1e-05,9.9082]
[1774623387637,83.11,66088.07,45.4,-0.03497,1e-05,9.89002]
[1774623388662,83.11,66095.88,45.4,-0.03491,1e-05,9.87819]
[1774623390579,83.11,66098.33,45.4,-0.0349,1e-05,9.87474]
[1774623395275,83.12,66111.77,45.4,-0.0348,1e-05,9.85388]
[1774623396209,83.12,66111.8,45.4,-0.0348,1e-05,9.85424]
[1774623396416,83.12,66111.8,45.4,-0.0348,1e-05,9.85424]
[1774623398918,83.12,66118.88,45.4,-0.03475,1e-05,9.84383]
[1774623399049,83.12,66118.88,45.4,-0.03475,1e-05,9.84383]
[1774623403854,83.14,66120.61,45.4,-0.03477,1e-05,9.84807]
[1774623403864,83.14,66120.61,45.4,-0.03477,1e-05,9.84807]
[1774623404667,83.14,66129.99,45.4,-0.03471,1e-05,9.8357]
[1774623409768,83.18,66126.37,45.4,-0.03479,1e-05,9.85423]
[1774623416427,83.2,66136.89,45.4,-0.03475,1e-05,9.8461]
[1774623421803,83.24,66124.36,45.4,-0.0349,1e-05,9.87827]
[1774623425165,83.25,66104.78,45.4,-0.03505,1e-05,9.91146]
[1774623431085,83.25,66093.41,45.4,-0.03514,1e-05,9.93071]
[1774623433735,83.26,66085.47,45.4,-0.03521,1e-05,9.94468]
[1774623437383,83.26,66084.54,45.4,-0.03522,1e-05,9.94726]
[1774623438131,83.26,66079.0,45.4,-0.03526,1e-05,9.9564]
[1774623444014,83.27,66097.1,45.4,-0.03514,1e-05,9.93128]
[1774623450092,83.28,66103.81,45.4,-0.03511,1e-05,9.92397]
[1774623450235,83.28,66103.81,45.4,-0.03511,1e-05,9.92397]
[1774623450269,83.28,66103.81,45.4,-0.03511,1e-05,9.92397]
[1774623451006,83.28,66103.78,45.4,-0.03511,1e-05,9.92479]
[1774623451436,83.28,66103.78,45.4,-0.03511,1e-05,9.92479]
[1774623457847,83.28,66132.15,45.4,-0.0349,1e-05,9.88111]
[1774623458880,83.28,66134.42,45.4,-0.03489,1e-05,9.87778]
[1774623463728,83.29,66140.88,45.4,-0.03484,1e-05,9.86872]
[1774623464456,83.29,66140.88,45.4,-0.03484,1e-05,9.86872]
[1774623467520,83.29,66149.47,45.4,-0.03478,1e-05,9.85614]
[1774623473223,83.29,66150.56,45.4,-0.03478,1e-05,9.85578]
[1774623478279,83.29,66146.65,45.4,-0.03481,1e-05,9.86265]
[1774623480766,83.29,66156.57,45.4,-0.03474,1e-05,9.84789]
[1774623480778,83.29,66156.57,45.4,-0.03474,1e-05,9.84789]
[1774623484727,83.3,66155.89,45.4,-0.03475,1e-05,9.84977]
[1774623486365,83.3,66164.47,45.4,-0.03469,1e-05,9.83689]
[1774623491163,83.3,66160.72,45.4,-0.03472,1e-05,9.84366]
[1774623493978,83.3,66179.15,45.4,-0.03459,1e-05,9.81627]
[1774623499432,83.31,66190.46,45.4,-0.03452,1e-05,9.80082]
[1774623504467,83.31,66205.75,45.4,-0.03442,1e-05,9.77912]
[1774623509502,83.34,66192.61,45.4,-0.03455,1e-05,9.80853]
[1774623514538,83.37,66191.17,45.4,-0.03461,1e-05,9.82235]
[1774623519572,83.39,66191.44,45.4,-0.03464,1e-05,9.82938]
[1774623524607,83.41,66180.82,45.4,-0.03474,1e-05,9.85013]
[1774623529642,83.41,66180.36,45.4,-0.03475,1e-05,9.85176]
[1774623534677,83.41,66169.98,45.4,-0.03483,1e-05,9.86841]
[1774623539713,83.41,66165.89,45.4,-0.03486,1e-05,9.8754]
[1774623544748,83.43,66175.14,45.4,-0.03481,1e-05,9.86503]
[1774623549562,83.43,66174.42,45.4,-0.03482,1e-05,9.86809]
[1774623554492,83.43,66166.19,45.4,-0.03488,1e-05,9.88139]
[1774623557803,83.44,66165.77,45.4,-0.03489,1e-05,9.88374]
[1774623560882,83.44,66168.37,45.4,-0.03488,1e-05,9.88136]
[1774623566903,83.46,66157.35,45.4,-0.03499,1e-05,9.90557]
[1774623571938,83.47,66146.64,45.4,-0.03508,1e-05,9.92363]
[1774623573363,83.47,66146.64,45.4,-0.03508,1e-05,9.92363]
[1774623578878,83.47,66162.85,45.4,-0.03497,1e-05,9.89998]
[1774623579053,83.47,66162.85,45.4,-0.03497,1e-05,9.89998]
[1774623579425,83.47,66162.85,45.4,-0.03497,1e-05,9.89998]
[1774623585031,83.48,66164.39,45.4,-0.03496,1e-05,9.8983]
[1774623590066,83.48,66164.39,45.4,-0.03497,1e-05,9.90058]
[1774623595101,83.49,66164.2,45.4,-0.03498,1e-05,9.90295]
[1774623600136,83.49,66161.93,45.4,-0.035,1e-05,9.90841]
[1774623602215,83.49,66161.22,45.4,-0.03501,1e-05,9.90958]
[1774623602627,83.49,66161.22,45.4,-0.03501,1e-05,9.90958]
[1774623602969,83.49,66161.22,45.4,-0.03501,1e-05,9.90958]
[1774623602716,83.49,66164.03,45.4,-0.03499,1e-05,9.90544]
[1774623603292,83.49,66164.03,45.4,-0.03499,1e-05,9.90544]
[1774623604779,83.49,66176.68,45.4,-0.0349,1e-05,9.88574]
[1774623605172,83.49,66178.17,45.4,-0.03489,1e-05,9.88334]
[1774623608928,83.49,66189.68,45.4,-0.0348,1e-05,9.86475]
[1774623609200,83.49,66190.22,45.4,-0.03479,1e-05,9.8636]
[1774623613700,83.49,66183.25,45.4,-0.03484,1e-05,9.874]
[1774623613798,83.49,66182.53,45.4,-0.03485,1e-05,9.87501]
[1774623617233,83.49,66183.05,45.4,-0.03484,1e-05,9.87387]
[1774623617409,83.49,66179.24,45.4,-0.03487,1e-05,9.87958]
[1774623618173,83.49,66179.24,45.4,-0.03487,1e-05,9.87958]
[1774623618516,83.49,66179.24,45.4,-0.03487,1e-05,9.87958]
[1774623619195,83.49,66173.07,45.4,-0.03491,1e-05,9.88912]
[1774623619272,83.49,66170.07,45.4,-0.03494,1e-05,9.89381]
[1774623620442,83.49,66170.07,45.4,-0.03494,1e-05,9.89381]
[1774623620600,83.49,66170.07,45.4,-0.03494,1e-05,9.89381]
[1774623620639,83.49,66167.26,45.4,-0.03496,1e-05,9.89797]
[1774623623903,83.49,66166.58,45.4,-0.03496,1e-05,9.8993]
[1774623629085,83.49,66169.38,45.4,-0.03494,1e-05,9.89543]
[1774623630710,83.49,66167.32,45.4,-0.03496,1e-05,9.89868]
[1774623630770,83.49,66170.01,45.4,-0.03494,1e-05,9.89467]
[1774623632211,83.49,66175.53,45.4,-0.0349,1e-05,9.8851]
[1774623632388,83.49,66179.51,45.4,-0.03487,1e-05,9.87903]
[1774623634320,83.49,66190.22,45.4,-0.03479,1e-05,9.86259]
[1774623639412,83.48,66183.16,45.4,-0.03483,1e-05,9.87111]
[1774623642171,83.48,66180.44,45.4,-0.03485,1e-05,9.87459]
[1774623642604,83.48,66180.44,45.4,-0.03485,1e-05,9.87459]
[1774623644290,83.46,66172.01,45.4,-0.03488,1e-05,9.88062]
[1774623644358,83.46,66172.01,45.4,-0.03488,1e-05,9.88062]
[1774623644447,83.45,66165.99,45.4,-0.03491,1e-05,9.88635]
[1774623646960,83.44,66166.41,45.4,-0.03489,1e-05,9.88312]
[1774623647468,83.45,66168.18,45.4,-0.03489,1e-05,9.88167]
[1774623648570,83.45,66168.18,45.4,-0.03489,1e-05,9.88167]
[1774623648640,83.45,66171.01,45.4,-0.03487,1e-05,9.87863]
[1774623649589,83.45,66171.01,45.4,-0.03487,1e-05,9.87863]
[1774623649640,83.45,66172.22,45.4,-0.03486,1e-05,9.87586]
[1774623650084,83.45,66172.22,45.4,-0.03486,1e-05,9.87586]
[1774623650489,83.45,66170.37,45.4,-0.03487,1e-05,9.87757]
[1774623651722,83.45,66170.37,45.4,-0.03487,1e-05,9.87757]
[1774623652011,83.44,66172.66,45.4,-0.03485,1e-05,9.87294]
[1774623652660,83.44,66172.66,45.4,-0.03485,1e-05,9.87294]
[1774623652690,83.43,66177.1,45.4,-0.0348,1e-05,9.86287]
[1774623655684,83.43,66183.67,45.4,-0.03475,1e-05,9.85225]
[1774623655689,83.43,66183.67,45.4,-0.03475,1e-05,9.85225]
[1774623655740,83.43,66183.67,45.4,-0.03475,1e-05,9.85225]
[1774623655721,83.43,66186.63,45.4,-0.03473,1e-05,9.84744]
[1774623656531,83.43,66188.06,45.4,-0.03472,1e-05,9.84498]
[1774623661573,83.43,66200.97,45.4,-0.03462,1e-05,9.82404]
[1774623666615,83.42,66187.14,45.4,-0.03471,1e-05,9.84372]
[1774623668427,83.42,66187.57,45.4,-0.03471,1e-05,9.84278]
[1774623668629,83.42,66183.43,45.4,-0.03473,1e-05,9.8488]
[1774623668960,83.42,66183.43,45.4,-0.03473,1e-05,9.8488]
[1774623669636,83.42,66176.69,45.4,-0.03478,1e-05,9.85878]
[1774623672089,83.42,66176.54,45.4,-0.03478,1e-05,9.85839]
[1774623673792,83.42,66176.29,45.4,-0.03478,1e-05,9.85847]
[1774623674671,83.42,66180.69,45.4,-0.03475,1e-05,9.85141]
[1774623679706,83.42,66180.89,45.4,-0.03475,1e-05,9.85087]
[1774623684741,83.42,66181.59,45.4,-0.03474,1e-05,9.84958]
[1774623687551,83.41,66179.37,45.4,-0.03475,1e-05,9.85288]
[1774623687762,83.41,66175.06,45.4,-0.03479,1e-05,9.8594]
[1774623688224,83.41,66175.06,45.4,-0.03479,1e-05,9.8594]
[1774623688769,83.42,66173.03,45.4,-0.0348,1e-05,9.86267]
[1774623693804,83.41,66172.12,45.4,-0.0348,1e-05,9.86274]
[1774623694831,83.41,66172.12,45.4,-0.0348,1e-05,9.86274]
[1774623695818,83.41,66167.66,45.4,-0.03484,1e-05,9.86964]
[1774623697455,83.42,66169.49,45.4,-0.03482,1e-05,9.86701]
[1774623697794,83.42,66169.49,45.4,-0.03482,1e-05,9.86701]
[1774623704844,83.42,66159.96,45.4,-0.0349,1e-05,9.8824]
[1774623710087,83.42,66169.18,45.4,-0.03483,1e-05,9.86914]
[1774623718981,83.42,66169.49,45.4,-0.03484,1e-05,9.87021]
[1774623724027,83.43,66174.52,45.4,-0.0348,1e-05,9.86329]
[1774623729834,83.43,66170.45,45.4,-0.03484,1e-05,9.87013]
[1774623729842,83.43,66170.45,45.4,-0.03484,1e-05,9.87013]
[1774623733369,83.43,66173.87,45.4,-0.03481,1e-05,9.86554]
[1774623733906,83.43,66174.07,45.4,-0.03481,1e-05,9.86555]
[1774623733980,83.43,66174.07,45.4,-0.03481,1e-05,9.86555]
[1774623734139,83.43,66174.07,45.4,-0.03481,1e-05,9.86555]
[1774623734727,83.43,66174.07,45.4,-0.03481,1e-05,9.86555]
[1774623734769,83.43,66173.43,45.4,-0.03482,1e-05,9.86668]
[1774623737176,83.43,66181.4,45.4,-0.03476,1e-05,9.85384]
[1774623737239,83.43,66183.5,45.4,-0.03474,1e-05,9.85058]
[1774623740541,83.43,66192.13,45.4,-0.03468,1e-05,9.83686]
[1774623740616,83.43,66190.0,45.4,-0.03469,1e-05,9.83955]
[1774623741994,83.43,66188.32,45.4,-0.0347,1e-05,9.84211]
[1774623742144,83.43,66201.7,45.4,-0.03461,1e-05,9.82174]
[1774623747181,83.42,66203.98,45.4,-0.03459,1e-05,9.81706]
[1774623752216,83.42,66209.71,45.4,-0.03454,1e-05,9.80625]
[1774623757254,83.42,66189.05,45.4,-0.03468,1e-05,9.8365]
[1774623759126,83.42,66187.74,45.4,-0.03469,1e-05,9.83824]
[1774623759268,83.41,66189.0,45.4,-0.03468,1e-05,9.83606]
[1774623764303,83.41,66182.67,45.4,-0.03472,1e-05,9.8456]
[1774623769338,83.41,66179.43,45.4,-0.03475,1e-05,9.85037]
[1774623774373,83.41,66179.01,45.4,-0.03475,1e-05,9.8508]
[1774623779408,83.41,66187.62,45.4,-0.03469,1e-05,9.83754]
[1774623783636,83.41,66182.92,45.4,-0.03472,1e-05,9.84462]
[1774623783644,83.41,66181.38,45.4,-0.03473,1e-05,9.84693]
[1774623789480,83.42,66174.11,45.4,-0.03479,1e-05,9.85905]
[1774623791586,83.42,66175.54,45.4,-0.03478,1e-05,9.85704]
[1774623791666,83.42,66174.67,45.4,-0.03478,1e-05,9.85854]
[1774623792872,83.42,66174.67,45.4,-0.03478,1e-05,9.85854]
[1774623793271,83.42,66180.21,45.4,-0.03474,1e-05,9.85004]
[1774623798545,83.42,66192.61,45.4,-0.03466,1e-05,9.83117]
[1774623803580,83.42,66191.47,45.4,-0.03466,1e-05,9.83286]
[1774623808615,83.42,66186.6,45.4,-0.0347,1e-05,9.8402]
[1774623809885,83.42,66186.6,45.4,-0.0347,1e-05,9.8402]
[1774623809902,83.42,66186.6,45.4,-0.0347,1e-05,9.8402]
[1774623810629,83.41,66205.99,45.4,-0.03456,1e-05,9.81046]
[1774623815664,83.41,66217.44,45.4,-0.03447,1e-05,9.79105]
[1774623820701,83.41,66219.02,45.4,-0.03445,1e-05,9.78772]
[1774623823296,83.41,66220.06,45.4,-0.03444,1e-05,9.7858]
[1774623824127,83.41,66214.45,45.4,-0.03448,1e-05,9.79412]
[1774623824181,83.41,66214.45,45.4,-0.03448,1e-05,9.79412]
[1774623824499,83.41,66214.45,45.4,-0.03448,1e-05,9.79412]
[1774623829764,83.4,66206.3,45.4,-0.03454,1e-05,9.80524]
[1774623830978,83.4,66206.3,45.4,-0.03454,1e-05,9.80524]
[1774623831778,83.4,66206.47,45.4,-0.03453,1e-05,9.80481]
[1774623832105,83.4,66206.47,45.4,-0.03453,1e-05,9.80481]
[1774623836018,83.4,66205.69,45.4,-0.03454,1e-05,9.80614]
[1774623837378,83.4,66214.83,45.4,-0.03448,1e-05,9.79219]
[1774623837820,83.4,66217.95,45.4,-0.03445,1e-05,9.7874]
[1774623842855,83.4,66226.21,45.4,-0.03439,1e-05,9.774]
[1774623847908,83.4,66235.29,45.4,-0.03432,1e-05,9.75948]
[1774623852947,83.4,66235.02,45.4,-0.03432,1e-05,9.75923]
[1774623857984,83.4,66230.17,45.4,-0.03435,1e-05,9.76596]
[1774623863019,83.39,66226.42,45.4,-0.03438,1e-05,9.77087]
[1774623866337,83.39,66224.44,45.4,-0.03439,1e-05,9.77341]
[1774623868185,83.39,66225.58,45.4,-0.03438,1e-05,9.77153]
[1774623868204,83.39,66224.89,45.4,-0.03438,1e-05,9.77242]
[1774623874096,83.39,66209.58,45.4,-0.03449,1e-05,9.79437]
[1774623879366,83.39,66208.68,45.4,-0.03449,1e-05,9.79547]
[1774623884680,83.39,66196.67,45.4,-0.03458,1e-05,9.8137]
[1774623885083,83.39,66195.15,45.4,-0.03459,1e-05,9.81606]
[1774623885792,83.39,66195.15,45.4,-0.03459,1e-05,9.81606]
[1774623887720,83.39,66213.34,45.4,-0.03446,1e-05,9.78858]
[1774623893231,83.39,66211.62,45.4,-0.03447,1e-05,9.79137]
[1774623897097,83.39,66205.59,45.4,-0.03452,1e-05,9.80071]
[1774623902915,83.39,66194.99,45.4,-0.0346,1e-05,9.81702]
[1774623908105,83.39,66190.46,45.4,-0.03463,1e-05,9.824]
[1774623908682,83.39,66164.61,45.4,-0.03481,1e-05,9.86357]
[1774623911368,83.39,66137.25,45.4,-0.03501,1e-05,9.90565]
[1774623913794,83.39,66150.42,45.4,-0.03492,1e-05,9.88563]
[1774623914561,83.39,66150.38,45.4,-0.03492,1e-05,9.8859]
[1774623920428,83.4,66141.99,45.4,-0.03498,1e-05,9.89937]
[1774623923017,83.4,66141.59,45.4,-0.03499,1e-05,9.90009]
[1774623928484,83.4,66137.1,45.4,-0.03502,1e-05,9.9076]
[1774623933519,83.4,66150.8,45.4,-0.03492,1e-05,9.88613]
[1774623938554,83.4,66148.56,45.4,-0.03494,1e-05,9.89015]
[1774623943464,83.4,66144.16,45.4,-0.03497,1e-05,9.89732]
[1774623943810,83.4,66144.16,45.4,-0.03497,1e-05,9.89732]
[1774623949631,83.4,66142.04,45.4,-0.03499,1e-05,9.90126]
[1774623952263,83.41,66156.84,45.4,-0.03489,1e-05,9.87896]
[1774623952652,83.41,66168.71,45.4,-0.0348,1e-05,9.86076]
[1774623954749,83.41,66171.21,45.4,-0.03478,1e-05,9.85689]
[1774623955265,83.41,66173.99,45.4,-0.03476,1e-05,9.85261]
[1774623960437,83.4,66185.81,45.4,-0.03468,1e-05,9.83445]
[1774623965743,83.4,66181.88,45.4,-0.0347,1e-05,9.8403]
[1774623970778,83.4,66179.82,45.4,-0.03472,1e-05,9.8433]
[1774623973789,83.4,66181.87,45.4,-0.0347,1e-05,9.84013]
[1774623975049,83.4,66194.08,45.4,-0.03462,1e-05,9.82153]
[1774623975628,83.4,66194.08,45.4,-0.03462,1e-05,9.82153]
[1774623975093,83.4,66224.67,45.4,-0.0344,1e-05,9.77512]
[1774623976127,83.4,66224.67,45.4,-0.0344,1e-05,9.77512]
[1774623975937,83.4,66247.37,45.4,-0.03424,1e-05,9.7408]
[1774623976670,83.4,66247.37,45.4,-0.03424,1e-05,9.7408]
[1774623977045,83.4,66247.37,45.4,-0.03424,1e-05,9.7408]
[1774623977175,83.4,66247.37,45.4,-0.03424,1e-05,9.7408]
[1774623977124,83.4,66248.74,45.4,-0.03423,1e-05,9.73905]
[1774623978408,83.41,66248.92,45.4,-0.03423,1e-05,9.73915]
[1774623980172,83.41,66241.98,45.4,-0.03428,1e-05,9.74979]
[1774623980560,83.41,66234.67,45.4,-0.03433,1e-05,9.761]
[1774623981920,83.41,66214.18,45.4,-0.03448,1e-05,9.79217]
[1774623982151,83.41,66214.18,45.4,-0.03448,1e-05,9.79217]
[1774623987918,83.41,66195.69,45.4,-0.03461,1e-05,9.8207]
[1774623992953,83.41,66192.6,45.4,-0.03463,1e-05,9.82445]
[1774623997988,83.41,66180.62,45.4,-0.03472,1e-05,9.84268]
[1774623998468,83.41,66180.62,45.4,-0.03472,1e-05,9.84268]
[1774623999029,83.41,66180.62,45.4,-0.03472,1e-05,9.84268]
[1774624005037,83.41,66170.33,45.4,-0.03479,1e-05,9.85806]
[1774624007862,83.41,66168.07,45.4,-0.03481,1e-05,9.8614]
[1774624008337,83.41,66167.72,45.4,-0.03481,1e-05,9.86187]
[1774624014104,83.41,66146.56,45.4,-0.03496,1e-05,9.8937]
[1774624015268,83.41,66146.56,45.4,-0.03496,1e-05,9.8937]
[1774624015428,83.41,66142.05,45.4,-0.03499,1e-05,9.90047]
[1774624017399,83.4,66117.28,45.4,-0.03517,1e-05,9.93814]
[1774624017963,83.4,66117.28,45.4,-0.03517,1e-05,9.93814]
[1774624018222,83.4,66117.28,45.4,-0.03517,1e-05,9.93814]
[1774624028217,83.4,66098.48,45.4,-0.03529,1e-05,9.96454]
[1774624029417,83.4,66098.62,45.4,-0.03529,1e-05,9.96432]
[1774624030703,83.4,66093.09,45.4,-0.03533,1e-05,9.97258]
[1774624031115,83.4,66093.09,45.4,-0.03533,1e-05,9.97258]
[1774624034067,83.39,66070.63,45.4,-0.03549,1e-05,10.00634]
[1774624034199,83.39,66070.63,45.4,-0.03549,1e-05,10.00634]
[1774624041433,83.39,66072.14,45.4,-0.03547,1e-05,10.00188]
[1774624044135,83.39,66072.98,45.4,-0.03546,1e-05,9.99967]
[1774624049399,83.38,66073.88,45.4,-0.03545,1e-05,9.99619]
[1774624054434,83.38,66072.4,45.4,-0.03545,1e-05,9.99598]
[1774624057986,83.37,66072.81,45.4,-0.03544,1e-05,9.99476]
[1774624063496,83.37,66079.65,45.4,-0.03538,1e-05,9.98221]
[1774624069212,83.37,66085.46,45.4,-0.03534,1e-05,9.97222]
[1774624071553,83.36,66113.87,45.4,-0.03513,1e-05,9.92765]
[1774624076588,83.36,66120.82,45.4,-0.03507,1e-05,9.9162]
[1774624079692,83.36,66116.58,45.4,-0.0351,1e-05,9.92239]
[1774624080660,83.36,66111.91,45.4,-0.03514,1e-05,9.9294]
[1774624086659,83.36,66126.91,45.4,-0.03502,1e-05,9.90533]
[1774624092094,83.36,66126.39,45.4,-0.03502,1e-05,9.90559]
[1774624098265,83.35,66121.34,45.4,-0.03506,1e-05,9.91253]
[1774624098280,83.35,66121.34,45.4,-0.03506,1e-05,9.91253]
[1774624101764,83.35,66151.13,45.4,-0.03484,1e-05,9.86637]
[1774624106799,83.35,66151.74,45.4,-0.03483,1e-05,9.86513]
[1774624111835,83.35,66151.65,45.4,-0.03483,1e-05,9.86394]
[1774624115338,83.35,66152.57,45.4,-0.03482,1e-05,9.86241]
[1774624117882,83.35,66184.15,45.4,-0.03459,1e-05,9.8141]
[1774624120682,83.35,66205.17,45.4,-0.03444,1e-05,9.78219]
[1774624121178,83.35,66214.69,45.4,-0.03438,1e-05,9.76782]
[1774624121529,83.35,66214.69,45.4,-0.03438,1e-05,9.76782]
[1774624123007,83.35,66222.56,45.4,-0.03432,1e-05,9.75573]
[1774624123081,83.35,66223.0,45.4,-0.03432,1e-05,9.75493]
[1774624128364,83.35,66215.17,45.4,-0.03437,1e-05,9.7673]
[1774624136770,83.35,66197.9,45.4,-0.0345,1e-05,9.79427]
[1774624137081,83.35,66197.9,45.4,-0.0345,1e-05,9.79427]
[1774624143060,83.35,66213.34,45.4,-0.03439,1e-05,9.77145]
[1774624145180,83.35,66212.18,45.4,-0.0344,1e-05,9.77331]
[1774624149446,83.35,66196.59,45.4,-0.03451,1e-05,9.79736]
[1774624155148,83.36,66194.06,45.4,-0.03453,1e-05,9.80154]
[1774624160183,83.36,66192.61,45.4,-0.03455,1e-05,9.80398]
[1774624165220,83.36,66193.88,45.4,-0.03454,1e-05,9.80228]
[1774624170255,83.36,66201.39,45.4,-0.03448,1e-05,9.79111]
[1774624175290,83.36,66193.25,45.4,-0.03454,1e-05,9.80278]
[1774624180325,83.36,66190.5,45.4,-0.03456,1e-05,9.80723]
[1774624182454,83.36,66191.78,45.4,-0.03455,1e-05,9.80536]
[1774624183878,83.36,66192.43,45.4,-0.03455,1e-05,9.80441]
[1774624184122,83.36,66192.43,45.4,-0.03455,1e-05,9.80441]
[1774624187592,83.36,66188.48,45.4,-0.03458,1e-05,9.81058]
[1774624192699,83.36,66194.11,45.4,-0.03454,1e-05,9.80219]
[1774624197905,83.36,66193.83,45.4,-0.03454,1e-05,9.80282]
[1774624199603,83.36,66193.61,45.4,-0.03454,1e-05,9.80324]
[1774624202006,83.36,66220.06,45.4,-0.03435,1e-05,9.76326]
[1774624208238,83.36,66242.8,45.4,-0.0342,1e-05,9.72949]
[1774624214050,83.37,66224.51,45.4,-0.03433,1e-05,9.75808]
[1774624214101,83.37,66224.51,45.4,-0.03433,1e-05,9.75808]
[1774624214163,83.37,66224.51,45.4,-0.03433,1e-05,9.75808]
[1774624214513,83.37,66221.41,45.4,-0.03435,1e-05,9.7629]
[1774624214773,83.37,66221.41,45.4,-0.03435,1e-05,9.7629]
[1774624220752,83.37,66224.74,45.4,-0.03433,1e-05,9.75851]
[1774624221619,83.37,66237.05,45.4,-0.03424,1e-05,9.74]
[1774624221629,83.37,66246.23,45.4,-0.03418,1e-05,9.72625]
[1774624225860,83.37,66257.08,45.4,-0.0341,1e-05,9.70966]
[1774624225943,83.37,66257.08,45.4,-0.0341,1e-05,9.70966]
[1774624227436,83.37,66256.1,45.4,-0.03411,1e-05,9.71109]
[1774624227443,83.37,66254.43,45.4,-0.03412,1e-05,9.71357]
[1774624229163,83.37,66250.61,45.4,-0.03415,1e-05,9.71929]
[1774624229260,83.37,66251.03,45.4,-0.03414,1e-05,9.71885]
[1774624234723,83.37,66253.35,45.4,-0.03412,1e-05,9.71402]
[1774624239758,83.37,66270.87,45.4,-0.034,1e-05,9.6874]
[1774624244793,83.37,66262.83,45.4,-0.03406,1e-05,9.69945]
[1774624249588,83.37,66260.51,45.4,-0.03407,1e-05,9.70284]
[1774624252585,83.37,66247.68,45.4,-0.03416,1e-05,9.7221]
[1774624252655,83.37,66247.68,45.4,-0.03416,1e-05,9.7221]
[1774624253408,83.37,66247.68,45.4,-0.03416,1e-05,9.7221]
[1774624254503,83.37,66232.62,45.4,-0.03427,1e-05,9.74479]
[1774624254526,83.37,66237.15,45.4,-0.03424,1e-05,9.73777]
[1774624256116,83.37,66239.35,45.4,-0.03422,1e-05,9.73445]
[1774624262227,83.37,66218.87,45.4,-0.03437,1e-05,9.76627]
[1774624266161,83.37,66216.23,45.4,-0.03439,1e-05,9.77069]
[1774624271986,83.37,66226.45,45.4,-0.03432,1e-05,9.75607]
[1774624272985,83.37,66226.45,45.4,-0.03432,1e-05,9.75607]
[1774624274081,83.37,66221.69,45.4,-0.03435,1e-05,9.7634]
[1774624274228,83.37,66208.18,45.4,-0.03445,1e-05,9.784]
[1774624274628,83.37,66208.18,45.4,-0.03445,1e-05,9.784]
[1774624275017,83.37,66207.34,45.4,-0.03446,1e-05,9.78513]
[1774624280491,83.37,66207.81,45.4,-0.03446,1e-05,9.78472]
[1774624287131,83.37,66203.75,45.4,-0.03449,1e-05,9.79139]
[1774624293146,83.38,66207.61,45.4,-0.03446,1e-05,9.78505]
[1774624297193,83.38,66207.08,45.4,-0.03446,1e-05,9.78607]
[1774624303600,83.38,66207.32,45.4,-0.03446,1e-05,9.78614]
[1774624304083,83.38,66210.72,45.4,-0.03444,1e-05,9.78106]
[1774624309258,83.38,66192.18,45.4,-0.03457,1e-05,9.80965]
[1774624314293,83.38,66183.28,45.4,-0.03464,1e-05,9.82331]
[1774624319341,83.38,66182.89,45.4,-0.03464,1e-05,9.82392]
[1774624323905,83.38,66193.84,45.4,-0.03456,1e-05,9.80739]
[1774624329100,83.38,66193.46,45.4,-0.03457,1e-05,9.80814]
[1774624333817,83.38,66182.64,45.4,-0.03464,1e-05,9.82473]
[1774624334433,83.38,66182.97,45.4,-0.03464,1e-05,9.82423]
[1774624334675,83.38,66182.97,45.4,-0.03464,1e-05,9.82423]
[1774624335440,83.38,66179.09,45.4,-0.03467,1e-05,9.82988]
[1774624338158,83.38,66176.21,45.4,-0.03469,1e-05,9.83427]
[1774624339456,83.38,66175.5,45.4,-0.03469,1e-05,9.83534]
[1774624344712,83.38,66174.66,45.4,-0.0347,1e-05,9.83653]
[1774624349941,83.38,66184.05,45.4,-0.03463,1e-05,9.82227]
[1774624355588,83.38,66175.43,45.4,-0.03469,1e-05,9.83445]
[1774624360419,83.38,66172.93,45.4,-0.03471,1e-05,9.83819]
[1774624363948,83.38,66192.42,45.4,-0.03457,1e-05,9.80855]
[1774624364651,83.38,66191.07,45.4,-0.03458,1e-05,9.81039]
[1774624364756,83.38,66191.07,45.4,-0.03458,1e-05,9.81039]
[1774624365658,83.38,66191.16,45.4,-0.03458,1e-05,9.81028]
[1774624370844,83.38,66203.77,45.4,-0.03449,1e-05,9.79125]
[1774624376084,83.38,66221.12,45.4,-0.03437,1e-05,9.76546]
[1774624381210,83.38,66229.27,45.4,-0.03431,1e-05,9.75365]
[1774624386482,83.38,66229.91,45.4,-0.03431,1e-05,9.75337]
[1774624387374,83.38,66222.6,45.4,-0.03436,1e-05,9.7647]
[1774624391848,83.39,66193.53,45.4,-0.03457,1e-05,9.80916]
[1774624396728,83.39,66196.14,45.4,-0.03455,1e-05,9.80532]
[1774624402625,83.39,66204.47,45.4,-0.03449,1e-05,9.79286]
[1774624407960,83.39,66207.33,45.4,-0.03448,1e-05,9.78894]
[1774624412997,83.39,66206.01,45.4,-0.03448,1e-05,9.79027]
[1774624418022,83.39,66201.71,45.4,-0.03451,1e-05,9.79704]
[1774624423384,83.39,66200.25,45.4,-0.03453,1e-05,9.79951]
[1774624423484,83.39,66201.26,45.4,-0.03452,1e-05,9.79803]
[1774624423868,83.39,66201.26,45.4,-0.03452,1e-05,9.79803]
[1774624424229,83.39,66201.12,45.4,-0.03452,1e-05,9.79804]
[1774624430117,83.39,66202.34,45.4,-0.03451,1e-05,9.79649]
[1774624435152,83.39,66201.64,45.4,-0.03452,1e-05,9.79781]
[1774624440187,83.39,66199.09,45.4,-0.03454,1e-05,9.80193]
[1774624445222,83.39,66202.93,45.4,-0.03451,1e-05,9.79632]
[1774624450257,83.39,66212.24,45.4,-0.03445,1e-05,9.78252]
[1774624455292,83.4,66239.17,45.4,-0.03426,1e-05,9.74225]
[1774624456335,83.4,66239.17,45.4,-0.03426,1e-05,9.74225]
[1774624462341,83.4,66241.12,45.4,-0.03425,1e-05,9.74035]
[1774624467376,83.4,66236.35,45.4,-0.03428,1e-05,9.74835]
[1774624472411,83.4,66231.16,45.4,-0.03432,1e-05,9.75586]
[1774624477446,83.4,66229.86,45.4,-0.03433,1e-05,9.75845]
[1774624481093,83.4,66221.24,45.4,-0.0344,1e-05,9.77184]
[1774624485352,83.41,66210.03,45.4,-0.03448,1e-05,9.78916]
[1774624485382,83.41,66210.03,45.4,-0.03448,1e-05,9.78916]
[1774624488968,83.41,66196.25,45.4,-0.03458,1e-05,9.8103]
[1774624489075,83.41,66196.25,45.4,-0.03458,1e-05,9.8103]
[1774624489708,83.41,66196.25,45.4,-0.03458,1e-05,9.8103]
[1774624489748,83.41,66224.88,45.4,-0.03437,1e-05,9.76695]
[1774624495772,83.41,66227.56,45.4,-0.03436,1e-05,9.76333]
[1774624497683,83.41,66222.36,45.4,-0.03439,1e-05,9.77142]
[1774624500939,83.41,66215.13,45.4,-0.03445,1e-05,9.78274]
[1774624506651,83.41,66215.36,45.4,-0.03445,1e-05,9.78285]
[1774624511686,83.41,66216.22,45.4,-0.03444,1e-05,9.78199]
[1774624516721,83.41,66213.33,45.4,-0.03446,1e-05,9.78673]
[1774624521757,83.41,66211.83,45.4,-0.03448,1e-05,9.78934]
[1774624525550,83.41,66210.22,45.4,-0.03449,1e-05,9.79196]
[1774624530831,83.42,66194.85,45.4,-0.0346,1e-05,9.81543]
[1774624533155,83.42,66186.08,45.4,-0.03466,1e-05,9.82778]
[1774624538887,83.41,66177.47,45.4,-0.03472,1e-05,9.84078]
[1774624543922,83.41,66171.01,45.4,-0.03477,1e-05,9.85044]
[1774624548957,83.41,66170.52,45.4,-0.03477,1e-05,9.85096]
[1774624552032,83.41,66171.56,45.4,-0.03476,1e-05,9.84928]
[1774624552141,83.41,66171.56,45.4,-0.03476,1e-05,9.84928]
[1774624553992,83.41,66203.51,45.4,-0.03453,1e-05,9.80059]
[1774624558686,83.41,66197.86,45.4,-0.03457,1e-05,9.80927]
[1774624559128,83.41,66192.43,45.4,-0.03461,1e-05,9.81758]
[1774624565736,83.41,66187.56,45.4,-0.03465,1e-05,9.825]
[1774624568838,83.41,66196.63,45.4,-0.03458,1e-05,9.81121]
[1774624572543,83.41,66179.43,45.4,-0.0347,1e-05,9.8374]
[1774624573993,83.41,66177.49,45.4,-0.03472,1e-05,9.84032]
[1774624574829,83.41,66177.49,45.4,-0.03472,1e-05,9.84032]
[1774624581323,83.41,66180.95,45.4,-0.03469,1e-05,9.83472]
[1774624585245,83.41,66161.42,45.4,-0.03483,1e-05,9.86437]
[1774624588601,83.41,66172.44,45.4,-0.03475,1e-05,9.84738]
[1774624593327,83.41,66174.15,45.4,-0.03474,1e-05,9.84359]
[1774624595566,83.41,66186.86,45.4,-0.03464,1e-05,9.82419]
[1774624601342,83.41,66180.64,45.4,-0.03469,1e-05,9.83357]
[1774624603677,83.41,66180.65,45.4,-0.03469,1e-05,9.83354]
[1774624609412,83.41,66197.19,45.4,-0.03457,1e-05,9.8084]
[1774624614447,83.41,66206.39,45.4,-0.0345,1e-05,9.79458]
[1774624619482,83.41,66206.76,45.4,-0.0345,1e-05,9.79427]
[1774624624517,83.41,66204.88,45.4,-0.03452,1e-05,9.79739]
[1774624629552,83.41,66196.18,45.4,-0.03458,1e-05,9.81083]
[1774624633332,83.41,66197.94,45.4,-0.03457,1e-05,9.80824]
[1774624633691,83.41,66197.94,45.4,-0.03457,1e-05,9.80824]
[1774624639622,83.41,66204.87,45.4,-0.03452,1e-05,9.79787]
[1774624640326,83.41,66204.87,45.4,-0.03452,1e-05,9.79787]
[1774624640587,83.41,66204.87,45.4,-0.03452,1e-05,9.79787]
[1774624644088,83.41,66231.55,45.4,-0.03433,1e-05,9.7577]
[1774624644280,83.41,66231.55,45.4,-0.03433,1e-05,9.7577]
[1774624644657,83.42,66231.86,45.4,-0.03433,1e-05,9.75734]
[1774624647788,83.41,66231.99,45.4,-0.03433,1e-05,9.7568]
[1774624653726,83.41,66241.1,45.4,-0.03426,1e-05,9.74156]
[1774624656322,83.41,66235.4,45.4,-0.0343,1e-05,9.74992]
[1774624656808,83.41,66235.4,45.4,-0.0343,1e-05,9.74992]
[1774624656905,83.41,66229.38,45.4,-0.03434,1e-05,9.75902]
[1774624657402,83.41,66229.38,45.4,-0.03434,1e-05,9.75902]
[1774624657461,83.41,66229.38,45.4,-0.03434,1e-05,9.75902]
[1774624657605,83.41,66229.38,45.4,-0.03434,1e-05,9.75902]
[1774624657880,83.41,66222.45,45.4,-0.03439,1e-05,9.76929]
[1774624659510,83.41,66213.32,45.4,-0.03445,1e-05,9.78312]
[1774624659940,83.41,66213.32,45.4,-0.03445,1e-05,9.78312]
[1774624659771,83.41,66186.57,45.4,-0.03464,1e-05,9.82359]
[1774624661786,83.41,66160.48,45.4,-0.03482,1e-05,9.86138]
[1774624662475,83.41,66160.48,45.4,-0.03482,1e-05,9.86138]
[1774624662802,83.41,66160.48,45.4,-0.03482,1e-05,9.86138]
[1774624662871,83.4,66169.08,45.4,-0.03476,1e-05,9.84787]
[1774624663743,83.4,66169.08,45.4,-0.03476,1e-05,9.84787]
[1774624664801,83.4,66169.3,45.4,-0.03475,1e-05,9.84699]
[1774624664812,83.4,66168.34,45.4,-0.03476,1e-05,9.84793]
[1774624669846,83.4,66169.05,45.4,-0.03475,1e-05,9.84549]
[1774624674881,83.39,66161.16,45.4,-0.0348,1e-05,9.85611]
[1774624679916,83.39,66155.12,45.4,-0.03484,1e-05,9.86387]
[1774624683946,83.39,66179.41,45.4,-0.03466,1e-05,9.82573]
[1774624688982,83.38,66186.19,45.4,-0.0346,1e-05,9.8143]
[1774624694019,83.38,66182.93,45.4,-0.03462,1e-05,9.81818]
[1774624699055,83.38,66191.36,45.4,-0.03456,1e-05,9.80431]
[1774624704090,83.37,66193.89,45.4,-0.03453,1e-05,9.7995]
[1774624709125,83.37,66193.03,45.4,-0.03454,1e-05,9.79973]
[1774624714160,83.37,66176.54,45.4,-0.03465,1e-05,9.82285]
[1774624719196,83.37,66168.99,45.4,-0.0347,1e-05,9.83319]
[1774624724231,83.36,66184.78,45.4,-0.03458,1e-05,9.80796]
[1774624729591,83.36,66186.68,45.4,-0.03456,1e-05,9.80446]
[1774624735085,83.36,66170.27,45.4,-0.03467,1e-05,9.82808]
[1774624735174,83.36,66170.27,45.4,-0.03467,1e-05,9.82808]
[1774624735268,83.36,66170.27,45.4,-0.03467,1e-05,9.82808]
[1774624740343,83.35,66167.04,45.4,-0.03469,1e-05,9.83162]
[1774624744788,83.35,66167.29,45.4,-0.03469,1e-05,9.83052]
[1774624748650,83.35,66168.2,45.4,-0.03468,1e-05,9.82818]
[1774624753256,83.34,66173.41,45.4,-0.03463,1e-05,9.81909]
[1774624753434,83.34,66185.64,45.4,-0.03454,1e-05,9.80028]
[1774624754145,83.34,66185.64,45.4,-0.03454,1e-05,9.80028]
[1774624754441,83.34,66186.07,45.4,-0.03454,1e-05,9.79916]
[1774624759470,83.34,66177.64,45.4,-0.0346,1e-05,9.81123]
[1774624761684,83.34,66171.88,45.4,-0.03464,1e-05,9.8196]
[1774624761796,83.34,66171.88,45.4,-0.03464,1e-05,9.8196]
[1774624767300,83.34,66170.5,45.4,-0.03464,1e-05,9.8204]
[1774624773835,83.33,66162.22,45.4,-0.03469,1e-05,9.83066]
[1774624779617,83.33,66162.21,45.4,-0.03468,1e-05,9.82904]
[1774624783785,83.33,66140.35,45.4,-0.03484,1e-05,9.86167]
[1774624783914,83.32,66133.22,45.4,-0.03489,1e-05,9.87232]
[1774624784176,83.32,66133.22,45.4,-0.03489,1e-05,9.87232]
[1774624784652,83.32,66127.56,45.4,-0.03493,1e-05,9.88043]
[1774624786218,83.32,66127.56,45.4,-0.03493,1e-05,9.88043]
[1774624786310,83.32,66127.56,45.4,-0.03493,1e-05,9.88043]
[1774624786337,83.32,66127.56,45.4,-0.03493,1e-05,9.88043]
[1774624786679,83.32,66101.29,45.4,-0.03512,1e-05,9.92034]
[1774624787150,83.32,66101.29,45.4,-0.03512,1e-05,9.92034]
[1774624787869,83.32,66101.29,45.4,-0.03512,1e-05,9.92034]
[1774624787941,83.32,66089.38,45.4,-0.0352,1e-05,9.93862]
[1774624789580,83.32,66082.52,45.4,-0.03525,1e-05,9.94883]
[1774624793606,83.32,66074.18,45.4,-0.03531,1e-05,9.96059]
[1774624799025,83.31,66064.99,45.4,-0.03537,1e-05,9.9735]
[1774624799076,83.31,66064.99,45.4,-0.03537,1e-05,9.9735]
[1774624804806,83.31,66063.51,45.4,-0.03537,1e-05,9.974]
[1774624807101,83.31,66065.08,45.4,-0.03536,1e-05,9.97133]
[1774624807363,83.31,66063.97,45.4,-0.03537,1e-05,9.97279]
[1774624811583,83.31,66059.07,45.4,-0.0354,1e-05,9.97928]
[1774624813458,83.3,66059.56,45.4,-0.03539,1e-05,9.97801]
[1774624814025,83.3,66059.56,45.4,-0.03539,1e-05,9.97801]
[1774624819337,83.3,66075.07,45.4,-0.03527,1e-05,9.95275]
[1774624826961,83.29,66048.07,45.4,-0.03546,1e-05,9.99243]
[1774624831996,83.29,66042.7,45.4,-0.03549,1e-05,9.99822]
[1774624837031,83.29,66048.71,45.4,-0.03544,1e-05,9.98751]
[1774624842066,83.28,66045.82,45.4,-0.03546,1e-05,9.99056]
[1774624847101,83.28,66037.08,45.4,-0.03551,1e-05,10.00264]
[1774624852136,83.27,66037.16,45.4,-0.03551,1e-05,10.00102]
[1774624854352,83.27,66033.78,45.4,-0.03553,1e-05,10.00563]
[1774624854502,83.27,66033.78,45.4,-0.03553,1e-05,10.00563]
[1774624855566,83.27,66036.99,45.4,-0.0355,1e-05,10.00025]
[1774624857989,83.27,66035.27,45.4,-0.03551,1e-05,10.00232]
[1774624862041,83.27,66027.2,45.4,-0.03557,1e-05,10.01357]
[1774624862061,83.27,66027.2,45.4,-0.03557,1e-05,10.01357]
[1774624862933,83.26,66016.18,45.4,-0.03564,1e-05,10.02744]
[1774624863021,83.26,66016.18,45.4,-0.03564,1e-05,10.02744]
[1774624864074,83.26,65995.16,45.4,-0.03579,1e-05,10.06]
[1774624869258,83.21,65981.85,45.4,-0.03582,1e-05,10.06407]
[1774624874294,83.21,65982.66,45.4,-0.0358,1e-05,10.06083]
[1774624879329,83.2,65997.39,45.4,-0.03569,1e-05,10.03605]
[1774624884425,83.2,65997.29,45.4,-0.03568,1e-05,10.03479]
[1774624886987,83.19,65977.18,45.4,-0.03583,1e-05,10.06528]
[1774624892228,83.19,65979.6,45.4,-0.0358,1e-05,10.05952]
[1774624898180,83.18,65998.64,45.4,-0.03565,1e-05,10.02665]
[1774624898190,83.18,65998.64,45.4,-0.03565,1e-05,10.02665]
[1774624903499,83.18,65983.77,45.4,-0.03574,1e-05,10.0472]
[1774624905398,83.17,65984.67,45.4,-0.03574,1e-05,10.04544]
[1774624905514,83.17,65990.27,45.4,-0.03569,1e-05,10.03639]
[1774624910519,83.15,65983.25,45.4,-0.03571,1e-05,10.03967]
[1774624910830,83.15,65983.25,45.4,-0.03571,1e-05,10.03967]
[1774624916591,83.14,65988.36,45.4,-0.03566,1e-05,10.02768]
[1774624919932,83.14,65985.12,45.4,-0.03568,1e-05,10.03157]
[1774624925654,83.13,65995.51,45.4,-0.03558,1e-05,10.01161]
[1774624930689,83.12,65984.79,45.4,-0.03565,1e-05,10.0255]
[1774624933313,83.12,65987.95,45.4,-0.03562,1e-05,10.02003]
[1774624933392,83.1,65993.38,45.4,-0.03556,1e-05,10.00561]
[1774624934491,83.1,65991.85,45.4,-0.03557,1e-05,10.00798]
[1774624934717,83.08,65991.8,45.4,-0.03554,1e-05,10.00038]
[1774624939856,83.04,66002.94,45.4,-0.03539,1e-05,9.96772]
[1774624944787,83.02,65976.64,45.4,-0.03555,1e-05,10.00129]
[1774624949822,82.98,65971.95,45.4,-0.03553,1e-05,9.99715]
[1774624954857,82.95,65982.67,45.4,-0.0354,1e-05,9.96834]
[1774624959892,82.95,65988.34,45.4,-0.03535,1e-05,9.95736]
[1774624964927,82.93,65979.78,45.4,-0.03539,1e-05,9.96473]
[1774624969962,82.92,65968.12,45.4,-0.03547,1e-05,9.98056]
[1774624970660,82.92,65968.12,45.4,-0.03547,1e-05,9.98056]
[1774624970969,82.92,65963.01,45.4,-0.0355,1e-05,9.98801]
[1774624973432,82.92,65957.22,45.4,-0.03554,1e-05,9.99677]
[1774624978331,82.92,65941.87,45.4,-0.03565,1e-05,10.01933]
[1774624984068,82.91,65945.99,45.4,-0.03561,1e-05,10.01089]
[1774624989103,82.91,65945.09,45.4,-0.03561,1e-05,10.01085]
[1774624991190,82.91,65950.46,45.4,-0.03557,1e-05,10.00222]
[1774624992860,82.91,65964.51,45.4,-0.03547,1e-05,9.97987]
[1774624993922,82.91,65969.65,45.4,-0.03543,1e-05,9.97166]
[1774624994024,82.91,65969.65,45.4,-0.03543,1e-05,9.97166]
[1774624994351,82.91,65969.65,45.4,-0.03543,1e-05,9.97166]
[1774624994656,82.9,65977.2,45.4,-0.03537,1e-05,9.9594]
[1774624999099,82.9,65984.48,45.4,-0.03531,1e-05,9.94763]
[1774625004335,82.9,65977.92,45.4,-0.03536,1e-05,9.95694]
[1774625010479,82.89,65970.81,45.4,-0.03539,1e-05,9.96322]
[1774625016847,82.88,65969.15,45.4,-0.03539,1e-05,9.96341]
[1774625018886,82.88,65968.02,45.4,-0.0354,1e-05,9.96476]
[1774625019522,82.88,65968.02,45.4,-0.0354,1e-05,9.96476]
[1774625019882,82.88,65988.94,45.4,-0.03524,1e-05,9.93219]
[1774625020270,82.88,65988.94,45.4,-0.03524,1e-05,9.93219]
[1774625020324,82.88,66019.84,45.4,-0.03502,1e-05,9.88452]
[1774625021410,82.88,66019.84,45.4,-0.03502,1e-05,9.88452]
[1774625021429,82.88,66060.27,45.4,-0.03472,1e-05,9.8224]
[1774625021858,82.88,66060.27,45.4,-0.03472,1e-05,9.8224]
[1774625022049,82.88,66060.27,45.4,-0.03472,1e-05,9.8224]
[1774625022778,82.88,66081.79,45.4,-0.03457,1e-05,9.78931]
[1774625023049,82.88,66081.79,45.4,-0.03457,1e-05,9.78931]
[1774625025150,82.86,66091.02,45.4,-0.03448,1e-05,9.76909]
[1774625025379,82.86,66091.02,45.4,-0.03448,1e-05,9.76909]
[1774625025765,82.86,66112.36,45.4,-0.03432,1e-05,9.73605]
[1774625026384,82.86,66127.82,45.4,-0.03421,1e-05,9.71223]
[1774625026640,82.86,66127.82,45.4,-0.03421,1e-05,9.71223]
[1774625026755,82.86,66127.82,45.4,-0.03421,1e-05,9.71223]
[1774625027345,82.86,66127.82,45.4,-0.03421,1e-05,9.71223]
[1774625027396,82.86,66150.71,45.4,-0.03404,1e-05,9.67671]
[1774625028291,82.86,66150.71,45.4,-0.03404,1e-05,9.67671]
[1774625028372,82.86,66150.71,45.4,-0.03404,1e-05,9.67671]
[1774625029035,82.86,66149.87,45.4,-0.03405,1e-05,9.67755]
[1774625029230,82.86,66149.87,45.4,-0.03405,1e-05,9.67755]
[1774625029422,82.86,66178.17,45.4,-0.03384,1e-05,9.63425]
[1774625030205,82.86,66178.17,45.4,-0.03384,1e-05,9.63425]
[1774625030568,82.86,66178.17,45.4,-0.03384,1e-05,9.63425]
[1774625030431,82.86,66224.74,45.4,-0.03352,1e-05,9.56403]
[1774625031083,82.86,66224.74,45.4,-0.03352,1e-05,9.56403]
[1774625031344,82.86,66224.74,45.4,-0.03352,1e-05,9.56403]
[1774625031629,82.86,66224.74,45.4,-0.03352,1e-05,9.56403]
[1774625031469,82.86,66295.92,45.4,-0.03302,1e-05,9.45744]
[1774625032058,82.86,66295.92,45.4,-0.03302,1e-05,9.45744]
[1774625032156,82.86,66295.92,45.4,-0.03302,1e-05,9.45744]
[1774625032669,82.86,66295.92,45.4,-0.03302,1e-05,9.45744]
[1774625032477,82.86,66355.4,45.4,-0.03261,1e-05,9.36842]
[1774625033291,82.86,66355.4,45.4,-0.03261,1e-05,9.36842]
[1774625034785,82.85,66358.0,45.4,-0.03258,1e-05,9.36322]
[1774625035001,82.85,66358.0,45.4,-0.03258,1e-05,9.36322]
[1774625035394,82.85,66358.0,45.4,-0.03258,1e-05,9.36322]
[1774625036655,82.85,66361.7,45.4,-0.03256,1e-05,9.35696]
[1774625037123,82.85,66361.7,45.4,-0.03256,1e-05,9.35696]
[1774625037455,82.85,66361.7,45.4,-0.03256,1e-05,9.35696]
[1774625037538,82.85,66371.08,45.4,-0.03249,1e-05,9.34271]
[1774625038013,82.85,66371.08,45.4,-0.03249,1e-05,9.34271]
[1774625038537,82.85,66383.27,45.4,-0.0324,1e-05,9.32409]
[1774625040632,82.85,66381.44,45.4,-0.03242,1e-05,9.32674]
[1774625041560,82.85,66343.37,45.4,-0.03267,1e-05,9.38267]
[1774625041733,82.85,66343.37,45.4,-0.03267,1e-05,9.38267]
[1774625041840,82.85,66343.37,45.4,-0.03267,1e-05,9.38267]
[1774625042567,82.85,66314.81,45.4,-0.03287,1e-05,9.42509]
[1774625043025,82.85,66314.81,45.4,-0.03287,1e-05,9.42509]
[1774625043444,82.85,66314.81,45.4,-0.03287,1e-05,9.42509]
[1774625045923,82.84,66285.62,45.4,-0.03307,1e-05,9.46787]
[1774625048610,82.84,66241.7,45.4,-0.03337,1e-05,9.5326]
[1774625048969,82.84,66241.7,45.4,-0.03337,1e-05,9.5326]
[1774625051085,82.84,66235.71,45.4,-0.03341,1e-05,9.54072]
[1774625054420,82.82,66224.71,45.4,-0.03346,1e-05,9.55104]
[1774625054654,82.82,66223.94,45.4,-0.03347,1e-05,9.55266]
[1774625056083,82.82,66216.16,45.4,-0.03352,1e-05,9.56436]
[1774625056165,82.82,66214.52,45.4,-0.03354,1e-05,9.56726]
[1774625056877,82.82,66214.52,45.4,-0.03354,1e-05,9.56726]
[1774625057183,82.82,66214.52,45.4,-0.03354,1e-05,9.56726]
[1774625057316,82.82,66214.52,45.4,-0.03354,1e-05,9.56726]
[1774625057328,82.81,66203.81,45.4,-0.03359,1e-05,9.57843]
[1774625057989,82.81,66203.81,45.4,-0.03359,1e-05,9.57843]
[1774625058064,82.81,66203.81,45.4,-0.03359,1e-05,9.57843]
[1774625058126,82.8,66196.09,45.4,-0.03363,1e-05,9.58782]
[1774625060118,82.8,66193.53,45.4,-0.03365,1e-05,9.59169]
[1774625061429,82.8,66172.47,45.4,-0.0338,1e-05,9.62336]
[1774625063352,82.8,66150.7,45.4,-0.03395,1e-05,9.65531]
[1774625064648,82.8,66149.92,45.4,-0.03396,1e-05,9.65638]
[1774625065134,82.8,66148.81,45.4,-0.03396,1e-05,9.65793]
[1774625066675,82.8,66159.65,45.4,-0.03389,1e-05,9.64137]
[1774625067168,82.8,66173.58,45.4,-0.03379,1e-05,9.62016]
[1774625067334,82.8,66173.58,45.4,-0.03379,1e-05,9.62016]
[1774625067447,82.8,66173.58,45.4,-0.03379,1e-05,9.62016]
[1774625068202,82.8,66174.22,45.4,-0.03378,1e-05,9.61908]
[1774625069000,82.8,66173.92,45.4,-0.03378,1e-05,9.61946]
[1774625069061,82.8,66179.01,45.4,-0.03375,1e-05,9.6117]
[1774625074265,82.79,66192.23,45.4,-0.03365,1e-05,9.58952]
[1774625078752,82.78,66186.46,45.4,-0.03367,1e-05,9.59481]
[1774625079561,82.78,66186.46,45.4,-0.03367,1e-05,9.59481]
[1774625079608,82.78,66190.28,45.4,-0.03364,1e-05,9.58876]
[1774625081331,82.78,66189.66,45.4,-0.03365,1e-05,9.58966]
[1774625082219,82.78,66186.6,45.4,-0.03367,1e-05,9.59426]
[1774625083628,82.78,66187.56,45.4,-0.03366,1e-05,9.5928]
[1774625084081,82.78,66171.39,45.4,-0.03378,1e-05,9.61719]
[1774625085259,82.78,66165.37,45.4,-0.03382,1e-05,9.62627]
[1774625086630,82.78,66163.97,45.4,-0.03383,1e-05,9.62832]
[1774625086638,82.78,66165.98,45.4,-0.03381,1e-05,9.6252]
[1774625087124,82.78,66165.98,45.4,-0.03381,1e-05,9.6252]
[1774625087198,82.78,66180.36,45.4,-0.03371,1e-05,9.60338]
[1774625088107,82.78,66180.36,45.4,-0.03371,1e-05,9.60338]
[1774625091512,82.78,66160.68,45.4,-0.03385,1e-05,9.63294]
[1774625096956,82.78,66165.56,45.4,-0.03381,1e-05,9.62495]
[1774625098974,82.78,66166.71,45.4,-0.0338,1e-05,9.62313]
[1774625100627,82.78,66163.64,45.4,-0.03383,1e-05,9.6277]
[1774625106023,82.78,66169.75,45.4,-0.03378,1e-05,9.61787]
[1774625108227,82.78,66175.48,45.4,-0.03374,1e-05,9.60914]
[1774625112888,82.78,66165.03,45.4,-0.03381,1e-05,9.62462]
[1774625114148,82.78,66155.33,45.4,-0.03388,1e-05,9.63922]
[1774625115808,82.78,66145.2,45.4,-0.03395,1e-05,9.65449]
[1774625116037,82.78,66144.47,45.4,-0.03396,1e-05,9.65549]
[1774625116095,82.78,66129.69,45.4,-0.03406,1e-05,9.67792]
[1774625117571,82.78,66129.69,45.4,-0.03406,1e-05,9.67792]
[1774625117601,82.77,66121.98,45.4,-0.03411,1e-05,9.68912]
[1774625117997,82.77,66121.98,45.4,-0.03411,1e-05,9.68912]
[1774625123187,82.77,66119.2,45.4,-0.03413,1e-05,9.69217]
[1774625129186,82.77,66115.14,45.4,-0.03415,1e-05,9.69698]
[1774625134221,82.76,66113.11,45.4,-0.03416,1e-05,9.69807]
[1774625138659,82.76,66111.88,45.4,-0.03417,1e-05,9.69933]
[1774625138759,82.76,66111.14,45.4,-0.03417,1e-05,9.70004]
[1774625140017,82.76,66102.69,45.4,-0.03423,1e-05,9.7129]
[1774625145298,82.76,66093.19,45.4,-0.0343,1e-05,9.7273]
[1774625146603,82.76,66093.19,45.4,-0.0343,1e-05,9.7273]
[1774625150606,82.76,66120.25,45.4,-0.0341,1e-05,9.68608]
[1774625156378,82.76,66123.35,45.4,-0.03408,1e-05,9.68169]
[1774625158449,82.76,66123.11,45.4,-0.03408,1e-05,9.68212]
[1774625158547,82.76,66131.72,45.4,-0.03402,1e-05,9.6691]
[1774625163709,82.76,66141.11,45.4,-0.03396,1e-05,9.65451]
[1774625168724,82.76,66137.98,45.4,-0.03397,1e-05,9.65835]
[1774625175529,82.76,66150.84,45.4,-0.03388,1e-05,9.63776]
[1774625180269,82.75,66163.78,45.4,-0.03378,1e-05,9.61777]
[1774625180877,82.75,66172.64,45.4,-0.03372,1e-05,9.60429]
[1774625183624,82.75,66147.99,45.4,-0.0339,1e-05,9.64148]
[1774625189094,82.75,66146.96,45.4,-0.0339,1e-05,9.64238]
[1774625193755,82.75,66170.98,45.4,-0.03372,1e-05,9.60462]
[1774625201166,82.75,66156.71,45.4,-0.03382,1e-05,9.6258]
[1774625208767,82.75,66155.05,45.4,-0.03383,1e-05,9.62771]
[1774625213803,82.75,66173.69,45.4,-0.0337,1e-05,9.59918]
[1774625216377,82.75,66181.47,45.4,-0.03364,1e-05,9.58736]
[1774625220473,82.75,66194.87,45.4,-0.03355,1e-05,9.56714]
[1774625221574,82.75,66196.94,45.4,-0.03354,1e-05,9.56404]
[1774625223579,82.75,66174.73,45.4,-0.03369,1e-05,9.5976]
[1774625228275,82.75,66162.7,45.4,-0.03378,1e-05,9.61556]
[1774625233954,82.75,66184.68,45.4,-0.03362,1e-05,9.58205]
[1774625238989,82.75,66179.18,45.4,-0.03366,1e-05,9.59033]
[1774625244583,82.75,66191.39,45.4,-0.03357,1e-05,9.57188]
[1774625249587,82.75,66203.89,45.4,-0.03348,1e-05,9.5531]
[1774625256110,82.75,66201.15,45.4,-0.0335,1e-05,9.55699]
[1774625261145,82.75,66194.23,45.4,-0.03355,1e-05,9.5676]
[1774625266180,82.75,66197.24,45.4,-0.03353,1e-05,9.56319]
[1774625271215,82.75,66184.67,45.4,-0.03362,1e-05,9.58233]
[1774625276250,82.75,66187.27,45.4,-0.0336,1e-05,9.5784]
[1774625281285,82.75,66196.48,45.4,-0.03354,1e-05,9.56459]
[1774625282292,82.75,66196.48,45.4,-0.03354,1e-05,9.56459]
[1774625284584,82.75,66173.03,45.4,-0.0337,1e-05,9.60002]
[1774625286395,82.75,66171.65,45.4,-0.03371,1e-05,9.60207]
[1774625292557,82.75,66172.94,45.4,-0.0337,1e-05,9.59989]
[1774625298746,82.75,66173.86,45.4,-0.0337,1e-05,9.59825]
[1774625304450,82.75,66170.33,45.4,-0.03372,1e-05,9.6033]
[1774625309485,82.75,66182.44,45.4,-0.03363,1e-05,9.58487]
[1774625314522,82.75,66194.91,45.4,-0.03354,1e-05,9.56507]
[1774625318813,82.75,66192.02,45.4,-0.03356,1e-05,9.5695]
[1774625318886,82.75,66192.02,45.4,-0.03356,1e-05,9.5695]
[1774625323029,82.75,66202.31,45.4,-0.03349,1e-05,9.5541]
[1774625323640,82.75,66203.0,45.4,-0.03349,1e-05,9.5531]
[1774625323668,82.75,66203.0,45.4,-0.03349,1e-05,9.5531]
[1774625323685,82.75,66218.6,45.4,-0.03338,1e-05,9.52969]
[1774625327597,82.74,66221.04,45.4,-0.03335,1e-05,9.5241]
[1774625328478,82.74,66217.69,45.4,-0.03337,1e-05,9.5276]
[1774625328628,82.74,66203.15,45.4,-0.03347,1e-05,9.54931]
[1774625332955,82.74,66200.72,45.4,-0.03349,1e-05,9.55399]
[1774625333032,82.74,66201.44,45.4,-0.03349,1e-05,9.55295]
[1774625333759,82.74,66201.44,45.4,-0.03349,1e-05,9.55295]
[1774625333777,82.74,66204.42,45.4,-0.03347,1e-05,9.54825]
[1774625340038,82.74,66206.67,45.4,-0.03345,1e-05,9.54515]
[1774625340712,82.74,66224.83,45.4,-0.03332,1e-05,9.51798]
[1774625341721,82.74,66224.83,45.4,-0.03332,1e-05,9.51798]
[1774625344562,82.74,66233.01,45.4,-0.03326,1e-05,9.5042]
[1774625344740,82.73,66224.31,45.4,-0.03332,1e-05,9.51602]
[1774625345354,82.73,66224.31,45.4,-0.03332,1e-05,9.51602]
[1774625345558,82.73,66224.31,45.4,-0.03332,1e-05,9.51602]
[1774625345630,82.73,66224.31,45.4,-0.03332,1e-05,9.51602]
[1774625351673,82.74,66204.79,45.4,-0.03346,1e-05,9.54712]
[1774625359851,82.74,66210.23,45.4,-0.03343,1e-05,9.53988]
[1774625364886,82.74,66234.42,45.4,-0.03326,1e-05,9.50393]
[1774625367738,82.74,66231.99,45.4,-0.03328,1e-05,9.50782]
[1774625367907,82.74,66237.93,45.4,-0.03324,1e-05,9.49905]
[1774625372942,82.74,66253.2,45.4,-0.03312,1e-05,9.47273]
[1774625375258,82.73,66275.46,45.4,-0.03296,1e-05,9.43881]
[1774625375307,82.73,66275.46,45.4,-0.03296,1e-05,9.43881]
[1774625375637,82.73,66285.33,45.4,-0.03289,1e-05,9.42344]
[1774625375862,82.73,66285.33,45.4,-0.03289,1e-05,9.42344]
[1774625377606,82.73,66282.2,45.4,-0.03291,1e-05,9.42834]
[1774625380827,82.73,66283.08,45.4,-0.03291,1e-05,9.42746]
[1774625381826,82.73,66278.06,45.4,-0.03294,1e-05,9.43506]
[1774625381862,82.73,66278.06,45.4,-0.03294,1e-05,9.43506]
[1774625382303,82.73,66270.14,45.4,-0.033,1e-05,9.44687]
[1774625383149,82.73,66257.62,45.4,-0.03308,1e-05,9.46536]
[1774625383603,82.73,66257.62,45.4,-0.03308,1e-05,9.46536]
[1774625383873,82.73,66257.62,45.4,-0.03308,1e-05,9.46536]
[1774625384344,82.73,66258.47,45.4,-0.03308,1e-05,9.46404]
[1774625384533,82.73,66258.47,45.4,-0.03308,1e-05,9.46404]
[1774625384614,82.73,66258.47,45.4,-0.03308,1e-05,9.46404]
[1774625384743,82.73,66258.47,45.4,-0.03308,1e-05,9.46404]
[1774625384867,82.73,66258.47,45.4,-0.03308,1e-05,9.46404]
[1774625385419,82.73,66279.5,45.4,-0.03293,1e-05,9.43258]
[1774625385609,82.73,66279.5,45.4,-0.03293,1e-05,9.43258]
[1774625385637,82.73,66279.5,45.4,-0.03293,1e-05,9.43258]
[1774625386047,82.73,66308.5,45.4,-0.03273,1e-05,9.38911]
[1774625386448,82.73,66308.5,45.4,-0.03273,1e-05,9.38911]
[1774625391254,82.71,66311.22,45.4,-0.03268,1e-05,9.37769]
[1774625392102,82.71,66311.22,45.4,-0.03268,1e-05,9.37769]
[1774625397048,82.71,66298.26,45.4,-0.03276,1e-05,9.39507]
[1774625399103,82.71,66287.31,45.4,-0.03283,1e-05,9.41103]
[1774625399733,82.71,66287.31,45.4,-0.03283,1e-05,9.41103]
[1774625400697,82.7,66292.7,45.4,-0.0328,1e-05,9.40261]
[1774625404604,82.7,66310.95,45.4,-0.03267,1e-05,9.3749]
[1774625404961,82.7,66310.95,45.4,-0.03267,1e-05,9.3749]
[1774625405308,82.7,66298.96,45.4,-0.03275,1e-05,9.39259]
[1774625406001,82.7,66298.96,45.4,-0.03275,1e-05,9.39259]
[1774625406009,82.7,66298.96,45.4,-0.03275,1e-05,9.39259]
[1774625406458,82.7,66291.74,45.4,-0.0328,1e-05,9.40317]
[1774625411807,82.7,66286.55,45.4,-0.03283,1e-05,9.4102]
[1774625413315,82.7,66280.09,45.4,-0.03287,1e-05,9.41924]
[1774625413978,82.7,66280.09,45.4,-0.03287,1e-05,9.41924]
[1774625416467,82.7,66266.73,45.4,-0.03296,1e-05,9.43876]
[1774625419708,82.7,66274.88,45.4,-0.0329,1e-05,9.42589]
[1774625425342,82.69,66275.89,45.4,-0.03289,1e-05,9.42285]
[1774625427970,82.69,66275.75,45.4,-0.03289,1e-05,9.42285]
[1774625429370,82.69,66304.15,45.4,-0.03269,1e-05,9.37993]
[1774625434877,82.68,66314.22,45.4,-0.0326,1e-05,9.35969]
[1774625438009,82.67,66318.54,45.4,-0.03256,1e-05,9.35079]
[1774625442616,82.67,66338.72,45.4,-0.03242,1e-05,9.32055]
[1774625444137,82.67,66340.14,45.4,-0.03241,1e-05,9.31834]
[1774625444608,82.67,66337.41,45.4,-0.03243,1e-05,9.32238]
[1774625445219,82.67,66334.04,45.4,-0.03245,1e-05,9.32731]
[1774625449511,82.67,66301.23,45.4,-0.03267,1e-05,9.37511]
[1774625454440,82.66,66321.76,45.4,-0.03253,1e-05,9.34324]
[1774625456047,82.66,66325.69,45.4,-0.0325,1e-05,9.33742]
[1774625457723,82.66,66337.81,45.4,-0.03242,1e-05,9.31929]
[1774625459392,82.66,66356.43,45.4,-0.03229,1e-05,9.29173]
[1774625459695,82.66,66356.43,45.4,-0.03229,1e-05,9.29173]
[1774625459768,82.66,66356.43,45.4,-0.03229,1e-05,9.29173]
[1774625461053,82.66,66373.1,45.4,-0.03218,1e-05,9.26713]
[1774625463138,82.66,66351.73,45.4,-0.03232,1e-05,9.29873]
[1774625466486,82.66,66339.4,45.4,-0.03241,1e-05,9.31696]
[1774625466825,82.66,66339.4,45.4,-0.03241,1e-05,9.31696]
[1774625467067,82.66,66339.4,45.4,-0.03241,1e-05,9.31696]
[1774625468769,82.66,66344.6,45.4,-0.03237,1e-05,9.30923]
[1774625474171,82.66,66357.04,45.4,-0.03229,1e-05,9.29089]
[1774625474559,82.66,66364.84,45.4,-0.03223,1e-05,9.2794]
[1774625475184,82.66,66377.58,45.4,-0.03215,1e-05,9.26066]
[1774625476507,82.66,66383.88,45.4,-0.0321,1e-05,9.2497]
[1774625477171,82.65,66397.84,45.4,-0.032,1e-05,9.22769]
[1774625477980,82.65,66397.84,45.4,-0.032,1e-05,9.22769]
[1774625478060,82.65,66397.84,45.4,-0.032,1e-05,9.22769]
[1774625478161,82.64,66402.55,45.4,-0.03195,1e-05,9.21705]
[1774625484080,82.63,66418.92,45.4,-0.03182,1e-05,9.18871]
[1774625484227,82.63,66418.92,45.4,-0.03182,1e-05,9.18871]
[1774625484171,82.63,66418.91,45.4,-0.03182,1e-05,9.1882]
[1774625489989,82.61,66433.9,45.4,-0.03169,1e-05,9.16054]
[1774625490183,82.61,66433.9,45.4,-0.03169,1e-05,9.16054]
[1774625490644,82.6,66431.04,45.4,-0.0317,1e-05,9.162]
[1774625490834,82.6,66425.9,45.4,-0.03174,1e-05,9.16923]
[1774625495871,82.6,66438.8,45.4,-0.03164,1e-05,9.14803]
[1774625500906,82.59,66432.06,45.4,-0.03168,1e-05,9.15651]
[1774625502619,82.59,66426.61,45.4,-0.03171,1e-05,9.1642]
[1774625503845,82.59,66416.14,45.4,-0.03179,1e-05,9.17953]
[1774625504516,82.59,66414.55,45.4,-0.03179,1e-05,9.18124]
[1774625509969,82.59,66422.74,45.4,-0.03173,1e-05,9.16733]
[1774625515007,82.58,66431.38,45.4,-0.03167,1e-05,9.15325]
[1774625520046,82.58,66422.06,45.4,-0.03172,1e-05,9.16545]
[1774625525081,82.58,66401.5,45.4,-0.03186,1e-05,9.19484]
[1774625530123,82.57,66392.19,45.4,-0.03192,1e-05,9.20782]
[1774625535158,82.57,66375.91,45.4,-0.03202,1e-05,9.23086]
[1774625540196,82.57,66390.88,45.4,-0.03192,1e-05,9.208]
[1774625545232,82.57,66387.8,45.4,-0.03194,1e-05,9.21172]
[1774625550267,82.56,66387.09,45.4,-0.03194,1e-05,9.21199]
[1774625553057,82.56,66388.68,45.5,-0.03192,1e-05,9.20838]
[1774625553288,82.56,66381.38,45.5,-0.03197,1e-05,9.21895]
[1774625558323,82.56,66379.27,45.5,-0.03198,1e-05,9.22135]
[1774625559386,82.56,66376.81,45.5,-0.032,1e-05,9.22483]
[1774625560337,82.56,66374.12,45.5,-0.03202,1e-05,9.22891]
[1774625564272,82.56,66374.58,45.5,-0.03202,1e-05,9.22846]
[1774625565206,82.56,66374.88,45.5,-0.03201,1e-05,9.22814]
[1774625570451,82.56,66393.49,45.5,-0.03189,1e-05,9.2013]
[1774625574439,82.57,66421.81,45.5,-0.0317,1e-05,9.16041]
[1774625579837,82.57,66420.95,45.5,-0.03171,1e-05,9.16167]
[1774625585517,82.57,66427.59,45.5,-0.03167,1e-05,9.15246]
[1774625590552,82.57,66435.22,45.5,-0.03162,1e-05,9.14139]
[1774625593952,82.57,66435.68,45.5,-0.03161,1e-05,9.14083]
[1774625594059,82.57,66435.68,45.5,-0.03161,1e-05,9.14083]
[1774625594157,82.57,66433.01,45.5,-0.03163,1e-05,9.14477]
[1774625595105,82.57,66433.01,45.5,-0.03163,1e-05,9.14477]
[1774625595138,82.57,66432.83,45.5,-0.03163,1e-05,9.1448]
[1774625597610,82.57,66408.65,45.5,-0.0318,1e-05,9.18068]
[1774625602645,82.57,66415.44,45.5,-0.03175,1e-05,9.17174]
[1774625607680,82.57,66412.68,45.5,-0.03178,1e-05,9.17711]
[1774625612715,82.58,66415.4,45.5,-0.03176,1e-05,9.17317]
[1774625615288,82.58,66439.19,45.5,-0.0316,1e-05,9.13857]
[1774625620771,82.58,66448.41,45.5,-0.03154,1e-05,9.12542]
[1774625625806,82.58,66467.37,45.5,-0.03142,1e-05,9.09815]
[1774625630834,82.58,66459.27,45.5,-0.03147,1e-05,9.11062]
[1774625635877,82.58,66472.1,45.5,-0.03139,1e-05,9.09282]
[1774625640912,82.59,66463.06,45.5,-0.03145,1e-05,9.10643]
[1774625645947,82.59,66471.13,45.5,-0.0314,1e-05,9.09527]
[1774625649975,82.59,66446.63,45.5,-0.03157,1e-05,9.13133]
[1774625655335,82.59,66441.87,45.5,-0.0316,1e-05,9.13843]
[1774625659050,82.59,66467.88,45.5,-0.03143,1e-05,9.10078]
[1774625664084,82.59,66462.11,45.5,-0.03147,1e-05,9.10966]
[1774625669122,82.59,66455.21,45.5,-0.03152,1e-05,9.12006]
[1774625672421,82.59,66491.38,45.5,-0.03127,1e-05,9.06663]
[1774625677878,82.61,66502.88,45.5,-0.03123,1e-05,9.05692]
[1774625682937,82.64,66497.29,45.5,-0.0313,1e-05,9.07332]
[1774625688254,82.64,66489.3,45.5,-0.03136,1e-05,9.08693]
[1774625693304,82.65,66502.02,45.5,-0.03128,1e-05,9.07063]
[1774625698339,82.67,66503.77,45.5,-0.0313,1e-05,9.07551]
[1774625703510,82.67,66524.51,45.5,-0.03117,1e-05,9.04574]
[1774625708413,82.7,66503.59,45.5,-0.03134,1e-05,9.08482]
[1774625708515,82.7,66503.59,45.5,-0.03134,1e-05,9.08482]
[1774625708468,82.7,66507.16,45.5,-0.03132,1e-05,9.07976]
[1774625712713,82.69,66516.25,45.5,-0.03124,1e-05,9.06309]
[1774625713229,82.69,66516.25,45.5,-0.03124,1e-05,9.06309]
[1774625713947,82.68,66515.48,45.5,-0.03124,1e-05,9.06321]
[1774625719514,82.67,66498.21,45.5,-0.03135,1e-05,9.08492]
[1774625724017,82.67,66498.82,45.5,-0.03134,1e-05,9.08362]
[1774625724393,82.67,66499.36,45.5,-0.03133,1e-05,9.08257]
[1774625729498,82.67,66496.34,45.5,-0.03136,1e-05,9.08746]
[1774625734621,82.68,66500.11,45.5,-0.03133,1e-05,9.0819]
[1774625739657,82.68,66495.66,45.5,-0.03136,1e-05,9.08901]
[1774625744692,82.68,66493.76,45.5,-0.03138,1e-05,9.09236]
[1774625749714,82.68,66487.69,45.5,-0.03142,1e-05,9.10162]
[1774625755769,82.68,66485.8,45.5,-0.03144,1e-05,9.10502]
[1774625761320,82.68,66485.65,45.5,-0.03144,1e-05,9.10568]
[1774625761562,82.68,66485.65,45.5,-0.03144,1e-05,9.10568]
[1774625761421,82.68,66485.84,45.5,-0.03144,1e-05,9.10549]
[1774625766988,82.68,66487.0,45.5,-0.03143,1e-05,9.10294]
[1774625772889,82.68,66483.91,45.5,-0.03144,1e-05,9.10623]
[1774625777924,82.68,66481.53,45.5,-0.03146,1e-05,9.1088]
[1774625780667,82.67,66483.36,45.5,-0.03144,1e-05,9.10578]
[1774625786753,82.67,66485.94,45.5,-0.03142,1e-05,9.101]
[1774625793029,82.67,66487.29,45.5,-0.0314,1e-05,9.09691]
[1774625795043,82.67,66512.79,45.5,-0.03123,1e-05,9.05963]
[1774625800078,82.67,66516.78,45.5,-0.03121,1e-05,9.0534]
[1774625805113,82.66,66519.4,45.5,-0.03118,1e-05,9.04731]
[1774625807443,82.66,66518.58,45.5,-0.03118,1e-05,9.04843]
[1774625807517,82.66,66520.27,45.5,-0.03117,1e-05,9.04591]
[1774625812591,82.67,66534.36,45.5,-0.03109,1e-05,9.0283]
[1774625818118,82.7,66540.49,45.5,-0.0311,1e-05,9.0325]
[1774625821372,82.71,66558.27,45.5,-0.03099,1e-05,9.00755]
[1774625823240,82.71,66582.41,45.5,-0.03083,1e-05,8.97313]
[1774625823681,82.71,66582.41,45.5,-0.03083,1e-05,8.97313]
[1774625824249,82.71,66596.16,45.5,-0.03074,1e-05,8.95292]
[1774625825517,82.71,66596.16,45.5,-0.03074,1e-05,8.95292]
[1774625825590,82.71,66604.77,45.5,-0.03068,1e-05,8.94015]
[1774625829333,82.71,66611.25,45.5,-0.03064,1e-05,8.93132]
[1774625829435,82.71,66615.61,45.5,-0.03062,1e-05,8.92523]
[1774625834110,82.71,66609.01,45.5,-0.03066,1e-05,8.9343]
[1774625834339,82.71,66612.29,45.5,-0.03064,1e-05,8.92949]
[1774625839374,82.71,66612.49,45.5,-0.03064,1e-05,8.93002]
[1774625841713,82.71,66599.42,45.5,-0.03072,1e-05,8.94908]
[1774625842216,82.71,66599.42,45.5,-0.03072,1e-05,8.94908]
[1774625842257,82.71,66599.42,45.5,-0.03072,1e-05,8.94908]
[1774625848047,82.72,66576.86,45.5,-0.03089,1e-05,8.98475]
[1774625853388,82.72,66555.87,45.5,-0.03102,1e-05,9.01422]
[1774625859383,82.72,66560.53,45.5,-0.03099,1e-05,9.00755]
[1774625864562,82.72,66544.24,45.5,-0.0311,1e-05,9.03106]
[1774625869598,82.72,66565.92,45.5,-0.03096,1e-05,8.9998]
[1774625874779,82.72,66563.85,45.5,-0.03097,1e-05,9.00291]
[1774625881324,82.72,66562.59,45.5,-0.03098,1e-05,9.00495]
[1774625886410,82.72,66553.7,45.5,-0.03104,1e-05,9.01782]
[1774625893956,82.72,66543.79,45.5,-0.0311,1e-05,9.03202]
[1774625894121,82.72,66543.79,45.5,-0.0311,1e-05,9.03202]
[1774625900841,82.72,66538.21,45.5,-0.03114,1e-05,9.0399]
[1774625905876,82.72,66520.43,45.5,-0.03125,1e-05,9.06539]
[1774625910916,82.72,66504.52,45.5,-0.03136,1e-05,9.08805]
[1774625915950,82.72,66511.26,45.5,-0.03131,1e-05,9.07676]
[1774625920986,82.71,66509.34,45.5,-0.03132,1e-05,9.07904]
[1774625926022,82.71,66500.69,45.5,-0.03137,1e-05,9.0909]
[1774625929044,82.71,66527.97,45.5,-0.03119,1e-05,9.05102]
[1774625934650,82.71,66529.16,45.5,-0.03118,1e-05,9.04907]
[1774625934751,82.71,66528.16,45.5,-0.03119,1e-05,9.05046]
[1774625937769,82.71,66528.95,45.5,-0.03118,1e-05,9.04869]
[1774625938737,82.71,66524.05,45.5,-0.03121,1e-05,9.0554]
[1774625941639,82.71,66523.51,45.5,-0.03121,1e-05,9.05606]
[1774625941712,82.71,66522.71,45.5,-0.03122,1e-05,9.05715]
[1774625943501,82.71,66523.92,45.5,-0.03121,1e-05,9.05507]
[1774625943848,82.71,66522.35,45.5,-0.03122,1e-05,9.05702]
[1774625947189,82.7,66501.7,45.5,-0.03135,1e-05,9.08626]
[1774625953660,82.69,66481.98,45.5,-0.03147,1e-05,9.11156]
[1774625953761,82.69,66484.09,45.5,-0.03145,1e-05,9.10663]
[1774625959334,82.69,66487.93,45.5,-0.03142,1e-05,9.1014]
[1774625965296,82.69,66495.59,45.5,-0.03138,1e-05,9.09104]
[1774625970432,82.69,66495.37,45.5,-0.03138,1e-05,9.09181]
[1774625976373,82.69,66486.02,45.5,-0.03144,1e-05,9.1051]
[1774625981408,82.7,66495.58,45.5,-0.03138,1e-05,9.0917]
[1774625983046,82.7,66491.4,45.5,-0.03141,1e-05,9.09789]
[1774625983049,82.7,66491.4,45.5,-0.03141,1e-05,9.09789]
[1774625983305,82.7,66491.4,45.5,-0.03141,1e-05,9.09789]
[1774625983454,82.7,66491.4,45.5,-0.03141,1e-05,9.09789]
[1774625988326,82.7,66478.71,45.5,-0.03149,1e-05,9.11679]
[1774625988847,82.7,66467.85,45.5,-0.03157,1e-05,9.13267]
[1774625988957,82.7,66467.85,45.5,-0.03157,1e-05,9.13267]
[1774625989239,82.7,66467.85,45.5,-0.03157,1e-05,9.13267]
[1774625989708,82.7,66445.87,45.5,-0.03171,1e-05,9.16442]
[1774625994511,82.7,66421.01,45.5,-0.03188,1e-05,9.20062]
[1774625999546,82.7,66451.24,45.5,-0.03167,1e-05,9.15608]
[1774626004581,82.7,66424.69,45.5,-0.03185,1e-05,9.1948]
[1774626009616,82.69,66418.6,45.5,-0.03189,1e-05,9.20331]
[1774626010977,82.69,66418.6,45.5,-0.03189,1e-05,9.20331]
[1774626011507,82.69,66418.21,45.5,-0.03189,1e-05,9.2038]
[1774626011630,82.69,66440.63,45.5,-0.03174,1e-05,9.17098]
[1774626011962,82.69,66440.63,45.5,-0.03174,1e-05,9.17098]
[1774626012637,82.69,66435.38,45.5,-0.03178,1e-05,9.17828]
[1774626017660,82.69,66430.19,45.5,-0.03181,1e-05,9.18567]
[1774626022707,82.69,66407.56,45.5,-0.03196,1e-05,9.2184]
[1774626027742,82.69,66404.76,45.5,-0.03198,1e-05,9.22192]
[1774626032777,82.69,66395.69,45.5,-0.03203,1e-05,9.23365]
[1774626034791,82.69,66368.46,45.5,-0.03222,1e-05,9.27346]
[1774626039826,82.68,66354.51,45.5,-0.03231,1e-05,9.29292]
[1774626044861,82.68,66344.41,45.5,-0.03237,1e-05,9.30657]
[1774626049896,82.68,66343.58,45.5,-0.03237,1e-05,9.30645]
[1774626054931,82.67,66326.91,45.5,-0.03248,1e-05,9.32973]
[1774626060586,82.67,66329.33,45.5,-0.03246,1e-05,9.32493]
[1774626063006,82.67,66353.13,45.5,-0.03229,1e-05,9.2886]
[1774626069866,82.66,66357.46,45.5,-0.03226,1e-05,9.28118]
[1774626075072,82.66,66349.92,45.5,-0.0323,1e-05,9.29066]
[1774626080110,82.65,66364.29,45.5,-0.0322,1e-05,9.26832]
[1774626085142,82.65,66371.77,45.5,-0.03214,1e-05,9.25636]
[1774626090177,82.65,66363.45,45.5,-0.03219,1e-05,9.26771]
[1774626095524,82.65,66348.43,45.5,-0.03229,1e-05,9.28786]
[1774626101085,82.64,66331.92,45.5,-0.0324,1e-05,9.31106]
[1774626106330,82.64,66324.21,45.5,-0.03244,1e-05,9.32081]
[1774626111606,82.63,66311.15,45.5,-0.03253,1e-05,9.33904]
[1774626117408,82.63,66327.23,45.5,-0.03241,1e-05,9.31306]
[1774626122444,82.62,66334.76,45.5,-0.03235,1e-05,9.3006]
[1774626127480,82.62,66343.78,45.5,-0.03228,1e-05,9.28596]
[1774626132517,82.62,66340.89,45.5,-0.0323,1e-05,9.28907]
[1774626137552,82.61,66347.08,45.5,-0.03225,1e-05,9.27883]
[1774626142587,82.61,66351.31,45.5,-0.03222,1e-05,9.27135]
[1774626147622,82.61,66352.08,45.5,-0.03221,1e-05,9.26923]
[1774626152657,82.61,66356.83,45.5,-0.03217,1e-05,9.26034]
[1774626157692,82.6,66351.49,45.5,-0.0322,1e-05,9.2673]
[1774626162727,82.6,66347.31,45.5,-0.03223,1e-05,9.27251]
[1774626167764,82.6,66344.46,45.5,-0.03224,1e-05,9.2757]
[1774626172799,82.59,66342.78,45.5,-0.03225,1e-05,9.27715]
[1774626177834,82.59,66343.83,45.5,-0.03224,1e-05,9.27457]
[1774626182869,82.59,66343.81,45.5,-0.03223,1e-05,9.27358]
[1774626187904,82.59,66343.87,45.5,-0.03223,1e-05,9.27249]
[1774626192939,82.58,66348.2,45.5,-0.0322,1e-05,9.26512]
[1774626197974,82.58,66357.37,45.5,-0.03213,1e-05,9.25071]
[1774626203009,82.58,66369.29,45.5,-0.03205,1e-05,9.23241]
[1774626208045,82.58,66371.55,45.5,-0.03203,1e-05,9.22847]
[1774626213080,82.58,66368.59,45.5,-0.03204,1e-05,9.23124]
[1774626218607,82.57,66369.21,45.5,-0.03204,1e-05,9.22983]
[1774626223462,82.57,66371.82,45.5,-0.03202,1e-05,9.22539]
[1774626223835,82.57,66371.82,45.5,-0.03202,1e-05,9.22539]
[1774626229907,82.57,66365.58,45.5,-0.03205,1e-05,9.2336]
[1774626235238,82.57,66353.67,45.5,-0.03213,1e-05,9.25029]
[1774626240739,82.56,66355.61,45.5,-0.03211,1e-05,9.24681]
[1774626246315,82.56,66360.17,45.5,-0.03208,1e-05,9.23907]
[1774626251350,82.56,66358.29,45.5,-0.03209,1e-05,9.24115]
[1774626256386,82.56,66357.71,45.5,-0.03209,1e-05,9.24129]
[1774626261421,82.56,66360.66,45.5,-0.03207,1e-05,9.23624]
[1774626266456,82.55,66371.54,45.5,-0.03199,1e-05,9.21961]
[1774626271491,82.55,66369.91,45.5,-0.032,1e-05,9.22051]
[1774626276526,82.55,66363.9,45.5,-0.03204,1e-05,9.22882]
[1774626281563,82.55,66363.19,45.5,-0.03204,1e-05,9.22926]
[1774626283846,82.55,66362.65,45.5,-0.03204,1e-05,9.22993]
[1774626283936,82.55,66362.63,45.5,-0.03204,1e-05,9.22972]
[1774626288121,82.55,66363.22,45.5,-0.03203,1e-05,9.2277]
[1774626293647,82.54,66367.0,45.5,-0.032,1e-05,9.21986]
[1774626296496,82.54,66372.75,45.5,-0.03195,1e-05,9.21067]
[1774626301704,82.53,66386.58,45.5,-0.03185,1e-05,9.18825]
[1774626306741,82.53,66394.3,45.5,-0.03179,1e-05,9.1751]
[1774626308063,82.53,66394.3,45.5,-0.03179,1e-05,9.1751]
[1774626314082,82.51,66405.01,45.5,-0.0317,1e-05,9.15553]
[1774626317693,82.51,66411.52,45.5,-0.03166,1e-05,9.14501]
[1774626322907,82.51,66414.65,45.5,-0.03163,1e-05,9.1393]
[1774626328896,82.5,66417.14,45.5,-0.03161,1e-05,9.13412]
[1774626333931,82.5,66422.2,45.5,-0.03157,1e-05,9.12471]
[1774626336339,82.5,66423.4,45.5,-0.03156,1e-05,9.12276]
[1774626340132,82.5,66443.1,45.5,-0.03142,1e-05,9.09334]
[1774626343569,82.5,66428.14,45.5,-0.03152,1e-05,9.11453]
[1774626344321,82.5,66425.68,45.5,-0.03154,1e-05,9.11794]
[1774626350044,82.49,66436.34,45.5,-0.03146,1e-05,9.10143]
[1774626355130,82.49,66424.38,45.5,-0.03154,1e-05,9.1182]
[1774626360543,82.49,66405.51,45.5,-0.03166,1e-05,9.14448]
[1774626360604,82.49,66405.51,45.5,-0.03166,1e-05,9.14448]
[1774626363251,82.49,66371.77,45.5,-0.03188,1e-05,9.19346]
[1774626369326,82.48,66360.85,45.5,-0.03195,1e-05,9.20714]
[1774626369705,82.48,66360.85,45.5,-0.03195,1e-05,9.20714]
[1774626370186,82.48,66356.07,45.5,-0.03198,1e-05,9.21383]
[1774626375222,82.48,66357.01,45.5,-0.03197,1e-05,9.21203]
[1774626379260,82.48,66326.94,45.5,-0.03217,1e-05,9.25598]
[1774626382137,82.47,66332.69,45.5,-0.03213,1e-05,9.24717]
[1774626382281,82.47,66316.1,45.5,-0.03224,1e-05,9.27154]
[1774626383618,82.47,66299.11,45.5,-0.03236,1e-05,9.29625]
[1774626386682,82.47,66296.11,45.5,-0.03237,1e-05,9.29919]
[1774626387316,82.47,66295.36,45.5,-0.03238,1e-05,9.2998]
[1774626392521,82.46,66298.25,45.5,-0.03235,1e-05,9.2936]
[1774626398170,82.46,66278.3,45.5,-0.03248,1e-05,9.32172]
[1774626402836,82.46,66280.28,45.5,-0.03246,1e-05,9.31771]
[1774626402885,82.46,66279.16,45.5,-0.03247,1e-05,9.31883]
[1774626404080,82.46,66279.16,45.5,-0.03247,1e-05,9.31883]
[1774626404172,82.45,66280.87,45.5,-0.03245,1e-05,9.31576]
[1774626409474,82.45,66293.93,45.5,-0.03236,1e-05,9.29516]
[1774626414517,82.45,66286.16,45.5,-0.03241,1e-05,9.30553]
[1774626420264,82.44,66287.38,45.5,-0.03239,1e-05,9.30273]
[1774626423578,82.44,66314.76,45.5,-0.0322,1e-05,9.26105]
[1774626428613,82.44,66321.58,45.5,-0.03215,1e-05,9.25015]
[1774626433648,82.44,66317.55,45.5,-0.03218,1e-05,9.25533]
[1774626438708,82.44,66340.05,45.5,-0.03202,1e-05,9.22135]
[1774626443723,82.43,66352.03,45.5,-0.03194,1e-05,9.20322]
[1774626444908,82.43,66352.03,45.5,-0.03194,1e-05,9.20322]
[1774626445008,82.43,66340.26,45.5,-0.03202,1e-05,9.22044]
[1774626445695,82.43,66340.26,45.5,-0.03202,1e-05,9.22044]
[1774626445737,82.43,66339.79,45.5,-0.03202,1e-05,9.22114]
[1774626450772,82.43,66332.23,45.5,-0.03207,1e-05,9.2318]
[1774626456277,82.43,66320.41,45.5,-0.03214,1e-05,9.24768]
[1774626461866,82.43,66320.23,45.5,-0.03214,1e-05,9.247]
[1774626466901,82.43,66334.5,45.5,-0.03204,1e-05,9.22532]
[1774626471936,82.42,66338.59,45.5,-0.03201,1e-05,9.21877]
[1774626476972,82.42,66354.41,45.5,-0.0319,1e-05,9.19496]
[1774626482008,82.42,66345.51,45.5,-0.03196,1e-05,9.20781]
[1774626487043,82.42,66341.87,45.5,-0.03198,1e-05,9.21282]
[1774626492078,82.42,66347.12,45.5,-0.03195,1e-05,9.20473]
[1774626493847,82.42,66347.89,45.5,-0.03194,1e-05,9.20353]
[1774626494092,82.42,66348.53,45.5,-0.03194,1e-05,9.20252]
[1774626497615,82.42,66347.15,45.5,-0.03194,1e-05,9.20357]
[1774626503156,82.41,66342.21,45.5,-0.03197,1e-05,9.20887]
[1774626507300,82.41,66340.99,45.5,-0.03197,1e-05,9.20965]
[1774626513229,82.4,66317.85,45.5,-0.03211,1e-05,9.24021]
[1774626516244,82.4,66317.91,45.5,-0.03211,1e-05,9.23934]
[1774626516250,82.4,66318.54,45.5,-0.0321,1e-05,9.23802]
[1774626521285,82.4,66318.95,45.5,-0.0321,1e-05,9.2368]
[1774626526320,82.39,66312.82,45.5,-0.03214,1e-05,9.24524]
[1774626531355,82.39,66313.8,45.5,-0.03213,1e-05,9.24311]
[1774626536390,82.39,66315.75,45.5,-0.03211,1e-05,9.23959]
[1774626541425,82.39,66316.84,45.5,-0.0321,1e-05,9.23735]
[1774626546462,82.39,66330.41,45.5,-0.03201,1e-05,9.21681]
[1774626551501,82.39,66327.48,45.5,-0.03203,1e-05,9.22066]
[1774626553883,82.39,66333.41,45.5,-0.03198,1e-05,9.21173]
[1774626554050,82.39,66333.41,45.5,-0.03198,1e-05,9.21173]
[1774626561571,82.38,66334.06,45.5,-0.03198,1e-05,9.21022]
[1774626566606,82.38,66337.75,45.5,-0.03195,1e-05,9.20443]
[1774626571367,82.38,66337.02,45.5,-0.03196,1e-05,9.20531]
[1774626571393,82.38,66341.07,45.5,-0.03192,1e-05,9.19824]
[1774626575840,82.38,66339.36,45.5,-0.03193,1e-05,9.19981]
[1774626575865,82.38,66334.77,45.5,-0.03196,1e-05,9.20625]
[1774626581713,82.38,66323.46,45.5,-0.03204,1e-05,9.22252]
[1774626586747,82.38,66327.35,45.5,-0.03201,1e-05,9.21632]
[1774626591782,82.37,66326.19,45.5,-0.03201,1e-05,9.21761]
[1774626596820,82.37,66317.72,45.5,-0.03207,1e-05,9.22966]
[1774626601855,82.37,66324.85,45.5,-0.03202,1e-05,9.21864]
[1774626606890,82.37,66336.97,45.5,-0.03194,1e-05,9.20037]
[1774626607943,82.37,66336.97,45.5,-0.03194,1e-05,9.20037]
[1774626608249,82.37,66339.92,45.5,-0.03192,1e-05,9.19597]
[1774626613939,82.37,66367.41,45.5,-0.03172,1e-05,9.15385]
[1774626618974,82.36,66371.88,45.5,-0.03169,1e-05,9.14612]
[1774626624012,82.36,66373.47,45.5,-0.03167,1e-05,9.14268]
[1774626626827,82.36,66373.02,45.5,-0.03167,1e-05,9.1429]
[1774626632066,82.35,66351.64,45.5,-0.03181,1e-05,9.17194]
[1774626637101,82.35,66351.82,45.5,-0.0318,1e-05,9.17008]
[1774626642136,82.35,66342.02,45.5,-0.03186,1e-05,9.18312]
[1774626643574,82.35,66342.02,45.5,-0.03186,1e-05,9.18312]
[1774626644152,82.34,66342.04,45.5,-0.03186,1e-05,9.18277]
[1774626649187,82.34,66339.49,45.5,-0.03188,1e-05,9.18639]
[1774626654222,82.34,66340.04,45.5,-0.03187,1e-05,9.18544]
[1774626654659,82.34,66340.04,45.5,-0.03187,1e-05,9.18544]
[1774626654917,82.34,66340.04,45.5,-0.03187,1e-05,9.18544]
[1774626655229,82.34,66339.8,45.5,-0.03187,1e-05,9.1855]
[1774626660266,82.34,66343.95,45.5,-0.03184,1e-05,9.17826]
[1774626664271,82.34,66335.8,45.5,-0.03189,1e-05,9.18912]
[1774626664298,82.34,66333.91,45.5,-0.0319,1e-05,9.1916]
[1774626668324,82.34,66319.93,45.5,-0.032,1e-05,9.21206]
[1774626668336,82.34,66319.93,45.5,-0.032,1e-05,9.21206]
[1774626668360,82.33,66321.43,45.5,-0.03199,1e-05,9.20978]
[1774626669017,82.33,66321.43,45.5,-0.03199,1e-05,9.20978]
[1774626669337,82.33,66323.38,45.5,-0.03197,1e-05,9.20656]
[1774626674372,82.33,66324.92,45.5,-0.03196,1e-05,9.204]
[1774626679407,82.33,66324.87,45.5,-0.03196,1e-05,9.20378]
[1774626684445,82.33,66332.61,45.5,-0.03191,1e-05,9.19214]
[1774626689480,82.33,66323.15,45.5,-0.03197,1e-05,9.20588]
[1774626694516,82.33,66321.92,45.5,-0.03197,1e-05,9.20641]
[1774626699551,82.33,66325.18,45.5,-0.03195,1e-05,9.2013]
[1774626703716,82.33,66330.86,45.5,-0.03191,1e-05,9.19274]
[1774626703729,82.33,66330.86,45.5,-0.03191,1e-05,9.19274]
[1774626708614,82.33,66287.33,45.5,-0.0322,1e-05,9.25657]
[1774626713649,82.32,66282.41,45.5,-0.03223,1e-05,9.26305]
[1774626718684,82.32,66280.52,45.5,-0.03224,1e-05,9.26501]
[1774626723720,82.32,66286.56,45.5,-0.0322,1e-05,9.25525]
[1774626729118,82.32,66304.73,45.5,-0.03207,1e-05,9.22778]
[1774626734797,82.32,66314.02,45.5,-0.03201,1e-05,9.21336]
[1774626739832,82.31,66318.34,45.5,-0.03197,1e-05,9.2048]
[1774626741091,82.31,66318.34,45.5,-0.03197,1e-05,9.2048]
[1774626741181,82.31,66318.34,45.5,-0.03197,1e-05,9.2048]
[1774626741192,82.31,66317.75,45.5,-0.03197,1e-05,9.20561]
[1774626744582,82.31,66319.71,45.5,-0.03196,1e-05,9.20233]
[1774626744642,82.31,66319.81,45.5,-0.03195,1e-05,9.20154]
[1774626749906,82.31,66308.18,45.5,-0.03203,1e-05,9.21844]
[1774626754941,82.31,66309.86,45.5,-0.03201,1e-05,9.21461]
[1774626759173,82.3,66303.9,45.5,-0.03205,1e-05,9.22319]
[1774626759274,82.3,66303.84,45.5,-0.03205,1e-05,9.22309]
[1774626763453,82.3,66303.96,45.5,-0.03205,1e-05,9.22221]
[1774626763554,82.3,66303.92,45.5,-0.03205,1e-05,9.22156]
[1774626769041,82.29,66283.61,45.5,-0.03217,1e-05,9.24887]
[1774626771129,82.29,66275.56,45.5,-0.03223,1e-05,9.26058]
[1774626771851,82.29,66275.56,45.5,-0.03223,1e-05,9.26058]
[1774626771211,82.29,66258.7,45.5,-0.03234,1e-05,9.2856]
[1774626773360,82.29,66243.5,45.5,-0.03244,1e-05,9.30731]
[1774626773529,82.29,66243.5,45.5,-0.03244,1e-05,9.30731]
[1774626773620,82.29,66243.5,45.5,-0.03244,1e-05,9.30731]
[1774626773643,82.29,66243.5,45.5,-0.03244,1e-05,9.30731]
[1774626773670,82.29,66240.53,45.5,-0.03246,1e-05,9.31123]
[1774626774334,82.29,66231.19,45.5,-0.03253,1e-05,9.32463]
[1774626775500,82.29,66231.19,45.5,-0.03253,1e-05,9.32463]
[1774626775577,82.28,66230.86,45.5,-0.03253,1e-05,9.32459]
[1774626781429,82.28,66240.79,45.5,-0.03245,1e-05,9.30873]
[1774626786457,82.28,66244.36,45.5,-0.03242,1e-05,9.30234]
[1774626788021,82.28,66221.71,45.5,-0.03258,1e-05,9.33538]
[1774626790474,82.28,66203.01,45.5,-0.0327,1e-05,9.36302]
[1774626793620,82.27,66205.83,45.5,-0.03268,1e-05,9.35782]
[1774626793719,82.27,66201.41,45.5,-0.03271,1e-05,9.36379]
[1774626794285,82.27,66201.41,45.5,-0.03271,1e-05,9.36379]
[1774626794350,82.27,66201.67,45.5,-0.0327,1e-05,9.3628]
[1774626800282,82.27,66205.35,45.5,-0.03267,1e-05,9.35566]
[1774626805376,82.26,66199.1,45.5,-0.03271,1e-05,9.36337]
[1774626811253,82.23,66169.67,45.5,-0.03287,1e-05,9.39817]
[1774626815986,82.19,66175.58,45.5,-0.03276,1e-05,9.37278]
[1774626816397,82.19,66182.51,45.5,-0.03271,1e-05,9.36179]
[1774626819127,82.19,66189.43,45.5,-0.03266,1e-05,9.35027]
[1774626819418,82.18,66190.82,45.5,-0.03265,1e-05,9.34789]
[1774626821288,82.18,66193.13,45.5,-0.03263,1e-05,9.34413]
[1774626821432,82.18,66194.65,45.5,-0.03262,1e-05,9.34157]
[1774626823779,82.18,66194.28,45.5,-0.03262,1e-05,9.34157]
[1774626823790,82.18,66195.64,45.5,-0.03261,1e-05,9.33898]
[1774626829488,82.17,66199.9,45.5,-0.03257,1e-05,9.33093]
[1774626833939,82.17,66197.66,45.5,-0.03258,1e-05,9.33318]
[1774626834523,82.17,66200.37,45.5,-0.03256,1e-05,9.32859]
[1774626839558,82.16,66200.4,45.5,-0.03255,1e-05,9.32591]
[1774626844746,82.16,66209.63,45.5,-0.03248,1e-05,9.31009]
[1774626851210,82.15,66211.11,45.5,-0.03245,1e-05,9.30444]
[1774626853334,82.14,66211.3,45.5,-0.03245,1e-05,9.30319]
[1774626853773,82.14,66211.3,45.5,-0.03245,1e-05,9.30319]
[1774626859708,82.14,66223.41,45.5,-0.03235,1e-05,9.28189]
[1774626864743,82.13,66224.56,45.5,-0.03233,1e-05,9.27795]
[1774626869538,82.12,66227.88,45.5,-0.0323,1e-05,9.27126]
[1774626874813,82.12,66225.34,45.5,-0.03231,1e-05,9.27151]
[1774626879848,82.11,66224.76,45.5,-0.0323,1e-05,9.27025]
[1774626883321,82.11,66213.37,45.5,-0.03238,1e-05,9.28634]
[1774626884237,82.11,66202.38,45.5,-0.03245,1e-05,9.30184]
[1774626889918,82.1,66187.94,45.5,-0.03254,1e-05,9.3204]
[1774626894953,82.09,66187.37,45.5,-0.03253,1e-05,9.31871]
[1774626899988,82.08,66190.31,45.5,-0.0325,1e-05,9.31182]
[1774626905033,82.08,66179.93,45.5,-0.03256,1e-05,9.3248]
[1774626909237,82.07,66160.3,45.5,-0.03269,1e-05,9.35311]
[1774626909329,82.07,66157.51,45.5,-0.03271,1e-05,9.35698]
[1774626915103,82.07,66150.23,45.5,-0.03276,1e-05,9.36739]
[1774626920138,82.07,66157.88,45.5,-0.0327,1e-05,9.35545]
[1774626922585,82.07,66161.82,45.5,-0.03267,1e-05,9.34938]
[1774626922663,82.07,66162.77,45.5,-0.03267,1e-05,9.3479]
[1774626923413,82.07,66162.77,45.5,-0.03267,1e-05,9.3479]
[1774626923455,82.07,66170.33,45.5,-0.03261,1e-05,9.33625]
[1774626925306,82.07,66168.46,45.5,-0.03263,1e-05,9.33905]
[1774626925397,82.07,66168.78,45.5,-0.03262,1e-05,9.33854]
[1774626930547,82.06,66171.42,45.5,-0.0326,1e-05,9.33364]
[1774626935736,82.06,66158.4,45.5,-0.03268,1e-05,9.3506]
[1774626935831,82.06,66159.34,45.5,-0.03267,1e-05,9.34854]
[1774626941285,82.06,66139.56,45.5,-0.03281,1e-05,9.37788]
[1774626943547,82.06,66141.14,45.5,-0.0328,1e-05,9.37543]
[1774626943845,82.06,66141.14,45.5,-0.0328,1e-05,9.37543]
[1774626943637,82.06,66142.87,45.5,-0.03278,1e-05,9.37261]
[1774626944310,82.06,66146.63,45.5,-0.03276,1e-05,9.36697]
[1774626949345,82.06,66147.03,45.5,-0.03275,1e-05,9.3659]
[1774626952274,82.05,66147.33,45.5,-0.03275,1e-05,9.36536]
[1774626952366,82.05,66148.85,45.5,-0.03274,1e-05,9.3629]
[1774626953791,82.05,66148.85,45.5,-0.03274,1e-05,9.3629]
[1774626953852,82.05,66153.95,45.5,-0.0327,1e-05,9.35455]
[1774626957625,82.05,66146.21,45.5,-0.03275,1e-05,9.36601]
[1774626957726,82.05,66145.92,45.5,-0.03276,1e-05,9.36626]
[1774626961149,82.05,66142.28,45.5,-0.03278,1e-05,9.37102]
[1774626961429,82.05,66142.17,45.5,-0.03278,1e-05,9.37081]
[1774626967809,82.05,66143.54,45.5,-0.03277,1e-05,9.36827]
[1774626967910,82.05,66143.67,45.5,-0.03276,1e-05,9.36789]
[1774626973513,82.04,66143.79,45.5,-0.03275,1e-05,9.36557]
[1774626978548,82.04,66147.61,45.5,-0.03272,1e-05,9.3581]
[1774626983586,82.03,66144.71,45.5,-0.03273,1e-05,9.36077]
[1774626988621,82.03,66145.86,45.5,-0.03272,1e-05,9.35734]
[1774626993656,82.02,66148.45,45.5,-0.03269,1e-05,9.35076]
[1774626998692,82.02,66154.46,45.5,-0.03264,1e-05,9.34017]
[1774627003485,82.01,66145.85,45.5,-0.0327,1e-05,9.35183]
[1774627003943,82.01,66145.85,45.5,-0.0327,1e-05,9.35183]
[1774627010560,82.01,66139.5,45.5,-0.03273,1e-05,9.35897]
[1774627018832,82.0,66138.71,45.5,-0.03272,1e-05,9.35722]
[1774627022807,82.0,66123.86,45.5,-0.03282,1e-05,9.37851]
[1774627022957,81.99,66120.45,45.5,-0.03284,1e-05,9.38327]
[1774627024637,81.99,66114.76,45.5,-0.03288,1e-05,9.39172]
[1774627029678,81.99,66109.32,45.5,-0.03292,1e-05,9.39917]
[1774627030007,81.99,66109.32,45.5,-0.03292,1e-05,9.39917]
[1774627035968,81.99,66101.22,45.5,-0.03297,1e-05,9.41026]
[1774627038826,81.99,66099.59,45.5,-0.03298,1e-05,9.41239]
[1774627044024,81.99,66111.89,45.5,-0.03289,1e-05,9.39297]
[1774627049059,81.98,66104.34,45.5,-0.03294,1e-05,9.40369]
[1774627052287,81.98,66096.93,45.5,-0.03299,1e-05,9.41358]
[1774627056127,81.98,66080.71,45.5,-0.0331,1e-05,9.43732]
[1774627057312,81.98,66082.15,45.5,-0.03309,1e-05,9.43493]
[1774627057395,81.98,66084.74,45.5,-0.03307,1e-05,9.43081]
[1774627058502,81.98,66084.74,45.5,-0.03307,1e-05,9.43081]
[1774627058552,81.98,66078.17,45.5,-0.03311,1e-05,9.44027]
[1774627063874,81.97,66080.62,45.5,-0.03309,1e-05,9.43547]
[1774627068987,81.97,66084.54,45.5,-0.03306,1e-05,9.42856]
[1774627074259,81.97,66086.85,45.5,-0.03304,1e-05,9.42374]
[1774627079294,81.97,66095.87,45.5,-0.03297,1e-05,9.40921]
[1774627084329,81.96,66110.91,45.5,-0.03286,1e-05,9.38579]
[1774627088006,81.96,66116.09,45.5,-0.03282,1e-05,9.37776]
[1774627088094,81.96,66116.77,45.5,-0.03282,1e-05,9.37652]
[1774627093468,81.96,66126.67,45.5,-0.03274,1e-05,9.36025]
[1774627093477,81.96,66126.67,45.5,-0.03274,1e-05,9.36025]
[1774627093629,81.96,66124.66,45.5,-0.03276,1e-05,9.36293]
[1774627099447,81.96,66113.21,45.5,-0.03283,1e-05,9.37958]
[1774627101764,81.96,66115.43,45.5,-0.03282,1e-05,9.37614]
[1774627101817,81.96,66115.43,45.5,-0.03282,1e-05,9.37614]
[1774627109518,81.95,66097.29,45.5,-0.03294,1e-05,9.40244]
[1774627114553,81.95,66089.73,45.5,-0.03299,1e-05,9.4121]
[1774627119588,81.95,66093.26,45.5,-0.03296,1e-05,9.40598]
[1774627124623,81.95,66097.4,45.5,-0.03293,1e-05,9.39901]
[1774627130666,81.94,66098.38,45.5,-0.03292,1e-05,9.39658]
[1774627135701,81.94,66103.45,45.5,-0.03288,1e-05,9.38829]
[1774627140736,81.94,66095.09,45.5,-0.03293,1e-05,9.40029]
[1774627145771,81.94,66093.55,45.5,-0.03294,1e-05,9.40189]
[1774627150807,81.94,66088.82,45.5,-0.03297,1e-05,9.40827]
[1774627155844,81.93,66113.25,45.5,-0.0328,1e-05,9.37081]
[1774627161093,81.93,66116.33,45.5,-0.03277,1e-05,9.36584]
[1774627161362,81.93,66116.25,45.5,-0.03277,1e-05,9.36588]
[1774627161885,81.93,66120.08,45.5,-0.03275,1e-05,9.35977]
[1774627163412,81.93,66121.15,45.5,-0.03274,1e-05,9.35783]
[1774627163899,81.93,66118.44,45.5,-0.03276,1e-05,9.36184]
[1774627168008,81.93,66117.18,45.5,-0.03276,1e-05,9.3635]
[1774627168030,81.93,66117.83,45.5,-0.03276,1e-05,9.36244]
[1774627173972,81.92,66131.83,45.5,-0.03265,1e-05,9.33855]
[1774627179007,81.92,66132.3,45.5,-0.03264,1e-05,9.33638]
[1774627180011,81.92,66132.3,45.5,-0.03264,1e-05,9.33638]
[1774627180170,81.92,66127.32,45.5,-0.03267,1e-05,9.34356]
[1774627182262,81.92,66099.92,45.5,-0.03287,1e-05,9.38472]
[1774627182718,81.92,66099.92,45.5,-0.03287,1e-05,9.38472]
[1774627183042,81.92,66087.13,45.5,-0.03295,1e-05,9.40356]
[1774627183966,81.92,66087.13,45.5,-0.03295,1e-05,9.40356]
[1774627184049,81.92,66090.62,45.5,-0.03293,1e-05,9.39789]
[1774627189084,81.92,66093.96,45.5,-0.0329,1e-05,9.3922]
[1774627194119,81.91,66092.81,45.5,-0.03291,1e-05,9.39331]
[1774627199154,81.91,66092.17,45.5,-0.03291,1e-05,9.39363]
[1774627204189,81.91,66082.84,45.5,-0.03297,1e-05,9.40703]
[1774627209225,81.91,66083.66,45.5,-0.03296,1e-05,9.40505]
[1774627214304,81.91,66073.97,45.5,-0.03303,1e-05,9.41906]
[1774627220302,81.9,66070.34,45.5,-0.03305,1e-05,9.42335]
[1774627225338,81.9,66076.63,45.5,-0.033,1e-05,9.41297]
[1774627230374,81.9,66071.08,45.5,-0.03304,1e-05,9.42053]
[1774627235853,81.9,66071.13,45.5,-0.03303,1e-05,9.41861]
[1774627241453,81.89,66064.04,45.5,-0.03307,1e-05,9.42823]
[1774627246991,81.89,66064.75,45.5,-0.03306,1e-05,9.42623]
[1774627252852,81.89,66062.31,45.5,-0.03308,1e-05,9.42897]
[1774627258925,81.88,66058.45,45.5,-0.0331,1e-05,9.43369]
[1774627259571,81.88,66044.16,45.5,-0.0332,1e-05,9.45494]
[1774627259982,81.88,66044.16,45.5,-0.0332,1e-05,9.45494]
[1774627260097,81.88,66015.21,45.5,-0.0334,1e-05,9.49839]
[1774627261613,81.88,66018.26,45.5,-0.03338,1e-05,9.49318]
[1774627261716,81.88,66023.8,45.5,-0.03334,1e-05,9.48476]
[1774627267646,81.87,66022.09,45.5,-0.03334,1e-05,9.48564]
[1774627272681,81.87,66014.45,45.5,-0.03339,1e-05,9.49586]
[1774627277716,81.87,66014.16,45.5,-0.03339,1e-05,9.49486]
[1774627282751,81.85,65998.84,45.5,-0.03348,1e-05,9.51377]
[1774627287787,81.84,66000.26,45.5,-0.03345,1e-05,9.50703]
[1774627292822,81.84,65999.99,45.5,-0.03344,1e-05,9.50455]
[1774627297857,81.83,65984.79,45.5,-0.03354,1e-05,9.52606]
[1774627303076,81.83,65971.4,45.5,-0.03363,1e-05,9.54501]
[1774627303230,81.83,65965.25,45.5,-0.03367,1e-05,9.55402]
[1774627303812,81.83,65965.25,45.5,-0.03367,1e-05,9.55402]
[1774627303926,81.83,65965.25,45.5,-0.03367,1e-05,9.55402]
[1774627304088,81.83,65965.25,45.5,-0.03367,1e-05,9.55402]
[1774627304094,81.83,65934.85,45.5,-0.03389,1e-05,9.60057]
[1774627304829,81.83,65934.85,45.5,-0.03389,1e-05,9.60057]
[1774627305873,81.83,65933.88,45.5,-0.0339,1e-05,9.60168]
[1774627306333,81.82,65932.92,45.5,-0.0339,1e-05,9.60218]
[1774627308456,81.82,65928.89,45.5,-0.03393,1e-05,9.60792]
[1774627313867,81.82,65936.63,45.5,-0.03387,1e-05,9.59498]
[1774627313973,81.82,65936.55,45.5,-0.03387,1e-05,9.59489]
[1774627319031,81.81,65965.48,45.5,-0.03365,1e-05,9.54946]
[1774627324069,81.81,65978.89,45.5,-0.03355,1e-05,9.52818]
[1774627325234,81.81,65978.89,45.5,-0.03355,1e-05,9.52818]
[1774627325903,81.81,65989.16,45.5,-0.03348,1e-05,9.51238]
[1774627328458,81.81,66009.31,45.5,-0.03333,1e-05,9.48082]
[1774627333301,81.81,66005.24,45.5,-0.03336,1e-05,9.48602]
[1774627333844,81.81,66001.34,45.5,-0.03338,1e-05,9.4917]
[1774627339174,81.8,66022.98,45.5,-0.03322,1e-05,9.45738]
[1774627341840,81.8,66029.56,45.5,-0.03318,1e-05,9.44699]
[1774627344090,81.8,66043.54,45.5,-0.03308,1e-05,9.42544]
[1774627348119,81.8,66072.47,45.5,-0.03287,1e-05,9.38128]
[1774627354281,81.8,66076.05,45.5,-0.03284,1e-05,9.37444]
[1774627355822,81.8,66080.28,45.5,-0.03281,1e-05,9.368]
[1774627356945,81.8,66086.82,45.5,-0.03276,1e-05,9.3581]
[1774627357305,81.8,66091.15,45.5,-0.03273,1e-05,9.35155]
[1774627357405,81.8,66091.15,45.5,-0.03273,1e-05,9.35155]
[1774627357848,81.8,66091.15,45.5,-0.03273,1e-05,9.35155]
[1774627358196,81.8,66091.15,45.5,-0.03273,1e-05,9.35155]
[1774627358312,81.8,66102.69,45.5,-0.03265,1e-05,9.33417]
[1774627359136,81.8,66102.69,45.5,-0.03265,1e-05,9.33417]
[1774627361065,81.8,66097.8,45.5,-0.03269,1e-05,9.34154]
[1774627361385,81.8,66092.72,45.5,-0.03272,1e-05,9.34918]
[1774627362040,81.8,66092.72,45.5,-0.03272,1e-05,9.34918]
[1774627366855,81.79,66090.32,45.5,-0.03273,1e-05,9.35136]
[1774627366948,81.79,66090.32,45.5,-0.03273,1e-05,9.35136]
[1774627367430,81.79,66071.94,45.5,-0.03286,1e-05,9.37878]
[1774627367684,81.79,66071.94,45.5,-0.03286,1e-05,9.37878]
[1774627368297,81.79,66071.94,45.5,-0.03286,1e-05,9.37878]
[1774627368382,81.79,66066.74,45.5,-0.0329,1e-05,9.38656]
[1774627374043,81.79,66061.76,45.5,-0.03293,1e-05,9.39374]
[1774627379459,81.79,66064.05,45.5,-0.03291,1e-05,9.38968]
[1774627380655,81.79,66064.05,45.5,-0.03291,1e-05,9.38968]
[1774627385148,81.79,66068.97,45.5,-0.03288,1e-05,9.38192]
[1774627388481,81.79,66046.06,45.5,-0.03304,1e-05,9.41621]
[1774627388788,81.79,66046.06,45.5,-0.03304,1e-05,9.41621]
[1774627389482,81.79,66038.77,45.5,-0.03309,1e-05,9.42712]
[1774627393568,81.78,66028.17,45.5,-0.03316,1e-05,9.44241]
[1774627394011,81.78,66028.17,45.5,-0.03316,1e-05,9.44241]
[1774627399736,81.78,66028.92,45.5,-0.03315,1e-05,9.44034]
[1774627405646,81.78,66039.67,45.5,-0.03307,1e-05,9.4229]
[1774627410132,81.78,66048.79,45.5,-0.033,1e-05,9.40867]
[1774627415718,81.78,66057.18,45.5,-0.03294,1e-05,9.3943]
[1774627419771,81.77,66057.72,45.5,-0.03293,1e-05,9.39322]
[1774627424782,81.77,66033.52,45.5,-0.0331,1e-05,9.42917]
[1774627429817,81.77,66036.65,45.5,-0.03307,1e-05,9.42364]
[1774627433454,81.77,66030.88,45.5,-0.03311,1e-05,9.43208]
[1774627442908,81.77,66028.24,45.5,-0.03312,1e-05,9.43433]
[1774627445896,81.76,66022.04,45.5,-0.03317,1e-05,9.44324]
[1774627446221,81.76,66022.04,45.5,-0.03317,1e-05,9.44324]
[1774627446243,81.76,65996.71,45.5,-0.03335,1e-05,9.48173]
[1774627448139,81.76,65977.42,45.5,-0.03348,1e-05,9.51094]
[1774627448397,81.76,65977.42,45.5,-0.03348,1e-05,9.51094]
[1774627449640,81.76,65962.59,45.5,-0.03359,1e-05,9.53277]
[1774627449932,81.76,65962.59,45.5,-0.03359,1e-05,9.53277]
[1774627450115,81.76,65962.59,45.5,-0.03359,1e-05,9.53277]
[1774627451357,81.76,65961.35,45.5,-0.03359,1e-05,9.53425]
[1774627452040,81.76,65953.53,45.5,-0.03365,1e-05,9.54587]
[1774627454237,81.75,65954.02,45.5,-0.03363,1e-05,9.5424]
[1774627455870,81.75,65958.72,45.5,-0.0336,1e-05,9.53486]
[1774627460327,81.75,65977.52,45.5,-0.03346,1e-05,9.5048]
[1774627464626,81.74,65958.2,45.5,-0.03359,1e-05,9.53323]
[1774627468553,81.74,65951.44,45.5,-0.03363,1e-05,9.54222]
[1774627473127,81.74,65976.31,45.5,-0.03345,1e-05,9.50217]
[1774627478468,81.73,65983.7,45.5,-0.03339,1e-05,9.4903]
[1774627478925,81.73,65983.39,45.5,-0.03339,1e-05,9.49063]
[1774627481909,81.73,65991.35,45.5,-0.03333,1e-05,9.47789]
[1774627486113,81.73,65980.34,45.5,-0.03341,1e-05,9.49367]
[1774627488713,81.73,65961.99,45.5,-0.03354,1e-05,9.52081]
[1774627494278,81.72,65952.49,45.5,-0.03359,1e-05,9.53332]
[1774627495618,81.72,65954.07,45.5,-0.03358,1e-05,9.53057]
[1774627496292,81.72,65950.47,45.5,-0.03361,1e-05,9.53598]
[1774627501330,81.72,65942.23,45.5,-0.03366,1e-05,9.54806]
[1774627506370,81.72,65951.06,45.5,-0.0336,1e-05,9.53399]
[1774627511404,81.72,65930.73,45.5,-0.03374,1e-05,9.56448]
[1774627516439,81.71,65929.76,45.5,-0.03375,1e-05,9.56522]
[1774627521475,81.71,65925.68,45.5,-0.03377,1e-05,9.57071]
[1774627524867,81.71,65923.41,45.5,-0.03379,1e-05,9.5737]
[1774627530538,81.71,65922.42,45.5,-0.03379,1e-05,9.57422]
[1774627535573,81.71,65927.08,45.5,-0.03375,1e-05,9.5653]
[1774627540608,81.7,65920.82,45.5,-0.03379,1e-05,9.5741]
[1774627545717,81.7,65913.84,45.5,-0.03384,1e-05,9.58415]
[1774627550931,81.7,65898.39,45.5,-0.03394,1e-05,9.6069]
[1774627556729,81.69,65905.74,45.5,-0.03389,1e-05,9.59415]
[1774627561117,81.69,65905.92,45.5,-0.03388,1e-05,9.59328]
[1774627565592,81.68,65881.09,45.5,-0.03405,1e-05,9.62865]
[1774627565896,81.68,65878.59,45.5,-0.03406,1e-05,9.62995]
[1774627566466,81.68,65878.59,45.5,-0.03406,1e-05,9.62995]
[1774627566563,81.68,65878.59,45.5,-0.03406,1e-05,9.62995]
[1774627567545,81.68,65864.95,45.5,-0.03415,1e-05,9.65074]
[1774627567652,81.68,65864.95,45.5,-0.03415,1e-05,9.65074]
[1774627568043,81.68,65864.95,45.5,-0.03415,1e-05,9.65074]
[1774627567617,81.67,65844.91,45.5,-0.03429,1e-05,9.67913]
[1774627568734,81.67,65844.91,45.5,-0.03429,1e-05,9.67913]
[1774627568525,81.67,65830.2,45.5,-0.0344,1e-05,9.70191]
[1774627569289,81.67,65830.2,45.5,-0.0344,1e-05,9.70191]
[1774627569554,81.66,65815.77,45.5,-0.0345,1e-05,9.72248]
[1774627569848,81.66,65815.77,45.5,-0.0345,1e-05,9.72248]
[1774627571702,81.66,65805.52,45.5,-0.03457,1e-05,9.73798]
[1774627571727,81.66,65805.52,45.5,-0.03457,1e-05,9.73798]
[1774627572228,81.66,65805.52,45.5,-0.03457,1e-05,9.73798]
[1774627572832,81.66,65810.08,45.5,-0.03453,1e-05,9.73045]
[1774627573748,81.66,65814.37,45.5,-0.0345,1e-05,9.72334]
[1774627574315,81.66,65814.37,45.5,-0.0345,1e-05,9.72334]
[1774627576134,81.66,65840.88,45.5,-0.0343,1e-05,9.68098]
[1774627576195,81.66,65840.88,45.5,-0.0343,1e-05,9.68098]
[1774627577152,81.66,65842.62,45.5,-0.03429,1e-05,9.67829]
[1774627579585,81.65,65860.64,45.5,-0.03415,1e-05,9.64943]
[1774627582221,81.65,65862.79,45.5,-0.03413,1e-05,9.64554]
[1774627586280,81.65,65857.23,45.5,-0.03417,1e-05,9.653]
[1774627587633,81.65,65852.31,45.5,-0.0342,1e-05,9.66002]
[1774627588209,81.65,65849.76,45.5,-0.03422,1e-05,9.66396]
[1774627589387,81.65,65860.91,45.5,-0.03414,1e-05,9.64642]
[1774627589975,81.65,65844.55,45.5,-0.03426,1e-05,9.6711]
[1774627594211,81.64,65840.13,45.5,-0.03428,1e-05,9.67593]
[1774627595222,81.64,65843.85,45.5,-0.03425,1e-05,9.66949]
[1774627595606,81.64,65843.85,45.5,-0.03425,1e-05,9.66949]
[1774627595759,81.64,65843.85,45.5,-0.03425,1e-05,9.66949]
[1774627596416,81.64,65814.33,45.5,-0.03447,1e-05,9.71523]
[1774627597338,81.64,65814.33,45.5,-0.03447,1e-05,9.71523]
[1774627597355,81.64,65805.58,45.5,-0.03453,1e-05,9.72849]
[1774627603553,81.63,65805.81,45.5,-0.03452,1e-05,9.72539]
[1774627604694,81.63,65812.38,45.5,-0.03447,1e-05,9.71502]
[1774627604961,81.63,65812.36,45.5,-0.03447,1e-05,9.71491]
[1774627608010,81.63,65837.89,45.5,-0.03428,1e-05,9.675]
[1774627611958,81.63,65842.81,45.5,-0.03424,1e-05,9.66709]
[1774627616551,81.63,65845.33,45.5,-0.03422,1e-05,9.66295]
[1774627620455,81.63,65867.93,45.5,-0.03406,1e-05,9.62792]
[1774627620553,81.63,65870.25,45.5,-0.03404,1e-05,9.62435]
[1774627621246,81.63,65870.25,45.5,-0.03404,1e-05,9.62435]
[1774627621249,81.63,65870.25,45.5,-0.03404,1e-05,9.62435]
[1774627621347,81.63,65873.77,45.5,-0.03401,1e-05,9.61867]
[1774627622111,81.63,65873.77,45.5,-0.03401,1e-05,9.61867]
[1774627622183,81.63,65873.77,45.5,-0.03401,1e-05,9.61867]
[1774627622650,81.63,65873.19,45.5,-0.03402,1e-05,9.61959]
[1774627623295,81.63,65873.19,45.5,-0.03402,1e-05,9.61959]
[1774627623458,81.63,65873.19,45.5,-0.03402,1e-05,9.61959]
[1774627623559,81.63,65863.93,45.5,-0.03408,1e-05,9.63363]
[1774627629006,81.63,65854.22,45.5,-0.03415,1e-05,9.64848]
[1774627629396,81.63,65854.22,45.5,-0.03415,1e-05,9.64848]
[1774627629622,81.63,65854.22,45.5,-0.03415,1e-05,9.64848]
[1774627630201,81.63,65860.94,45.5,-0.0341,1e-05,9.63808]
[1774627631819,81.63,65865.35,45.5,-0.03407,1e-05,9.63126]
[1774627631898,81.63,65865.35,45.5,-0.03407,1e-05,9.63126]
[1774627631971,81.63,65865.35,45.5,-0.03407,1e-05,9.63126]
[1774627632317,81.63,65871.71,45.5,-0.03402,1e-05,9.6212]
[1774627633865,81.63,65874.14,45.5,-0.03401,1e-05,9.61721]
[1774627634416,81.63,65874.14,45.5,-0.03401,1e-05,9.61721]
[1774627635641,81.63,65876.01,45.5,-0.03399,1e-05,9.61409]
[1774627641381,81.62,65893.9,45.5,-0.03386,1e-05,9.58517]
[1774627644271,81.62,65895.25,45.5,-0.03384,1e-05,9.58274]
[1774627649437,81.62,65900.15,45.5,-0.0338,1e-05,9.57425]
[1774627654472,81.62,65906.09,45.5,-0.03376,1e-05,9.56346]
[1774627658907,81.61,65909.55,45.5,-0.03373,1e-05,9.55761]
[1774627659507,81.61,65907.14,45.5,-0.03374,1e-05,9.56094]
[1774627664543,81.61,65902.51,45.5,-0.03377,1e-05,9.56618]
[1774627669578,81.6,65901.48,45.5,-0.03377,1e-05,9.56585]
[1774627674613,81.6,65880.57,45.5,-0.03391,1e-05,9.596]
[1774627676383,81.6,65879.13,45.5,-0.03392,1e-05,9.59778]
[1774627676627,81.59,65872.96,45.5,-0.03396,1e-05,9.60684]
[1774627681666,81.59,65851.28,45.5,-0.03412,1e-05,9.63916]
[1774627683685,81.59,65857.16,45.5,-0.03407,1e-05,9.62983]
[1774627683724,81.59,65859.35,45.5,-0.03405,1e-05,9.62622]
[1774627684035,81.59,65859.35,45.5,-0.03405,1e-05,9.62622]
[1774627684687,81.59,65862.3,45.5,-0.03403,1e-05,9.62144]
[1774627685350,81.59,65862.3,45.5,-0.03403,1e-05,9.62144]
[1774627685694,81.59,65863.71,45.5,-0.03402,1e-05,9.61904]
[1774627690729,81.59,65853.85,45.5,-0.03409,1e-05,9.63427]
[1774627693596,81.59,65854.42,45.5,-0.03409,1e-05,9.63338]
[1774627694042,81.59,65855.44,45.5,-0.03408,1e-05,9.63181]
[1774627699792,81.59,65851.21,45.5,-0.03411,1e-05,9.63834]
[1774627704827,81.59,65847.79,45.5,-0.03414,1e-05,9.64361]
[1774627706729,81.59,65847.79,45.5,-0.03414,1e-05,9.64361]
[1774627711768,81.58,65820.21,45.5,-0.03432,1e-05,9.68252]
[1774627717339,81.58,65809.76,45.5,-0.0344,1e-05,9.69835]
[1774627722591,81.58,65820.65,45.5,-0.03432,1e-05,9.68089]
[1774627727835,81.57,65814.5,45.5,-0.03435,1e-05,9.68912]
[1774627733025,81.57,65805.88,45.5,-0.03442,1e-05,9.70188]
[1774627738060,81.57,65812.28,45.5,-0.03437,1e-05,9.69136]
[1774627743095,81.57,65809.91,45.5,-0.03438,1e-05,9.69451]
[1774627748131,81.57,65824.76,45.5,-0.03427,1e-05,9.67095]
[1774627753840,81.57,65814.57,45.5,-0.03434,1e-05,9.68646]
[1774627754393,81.57,65811.37,45.5,-0.03437,1e-05,9.69135]
[1774627759834,81.57,65809.33,45.5,-0.03438,1e-05,9.69401]
[1774627765250,81.56,65808.44,45.5,-0.03438,1e-05,9.69467]
[1774627770285,81.56,65824.78,45.5,-0.03426,1e-05,9.66887]
[1774627771615,81.56,65824.78,45.5,-0.03426,1e-05,9.66887]
[1774627771716,81.56,65831.09,45.5,-0.03421,1e-05,9.65798]
[1774627776542,81.56,65815.35,45.5,-0.03432,1e-05,9.68109]
[1774627776578,81.56,65815.34,45.5,-0.03432,1e-05,9.68076]
[1774627782373,81.56,65830.86,45.5,-0.0342,1e-05,9.65642]
[1774627788070,81.56,65815.47,45.5,-0.03432,1e-05,9.68007]
[1774627788154,81.56,65814.43,45.5,-0.03432,1e-05,9.6816]
[1774627788277,81.56,65814.43,45.5,-0.03432,1e-05,9.6816]
[1774627788696,81.56,65847.47,45.5,-0.03408,1e-05,9.63047]
[1774627789001,81.56,65847.47,45.5,-0.03408,1e-05,9.63047]
[1774627790289,81.55,65853.02,45.5,-0.03404,1e-05,9.62131]
[1774627790608,81.55,65846.45,45.5,-0.03409,1e-05,9.63122]
[1774627791373,81.55,65846.45,45.5,-0.03409,1e-05,9.63122]
[1774627796732,81.55,65830.58,45.5,-0.0342,1e-05,9.65565]
[1774627797619,81.55,65830.42,45.5,-0.0342,1e-05,9.65586]
[1774627803531,81.55,65830.67,45.5,-0.0342,1e-05,9.65515]
[1774627809573,81.55,65831.58,45.5,-0.03419,1e-05,9.65348]
[1774627811290,81.55,65832.04,45.5,-0.03419,1e-05,9.65274]
[1774627811432,81.55,65832.04,45.5,-0.03419,1e-05,9.65274]
[1774627816623,81.55,65854.84,45.5,-0.03402,1e-05,9.61753]
[1774627817451,81.55,65854.84,45.5,-0.03402,1e-05,9.61753]
[1774627819994,81.55,65853.54,45.5,-0.03403,1e-05,9.61962]
[1774627826415,81.55,65865.05,45.5,-0.03395,1e-05,9.60207]
[1774627831729,81.55,65862.38,45.5,-0.03397,1e-05,9.60547]
[1774627836764,81.55,65868.98,45.5,-0.03392,1e-05,9.5956]
[1774627837492,81.55,65868.98,45.5,-0.03392,1e-05,9.5956]
[1774627837771,81.55,65870.86,45.5,-0.03391,1e-05,9.59277]
[1774627839797,81.55,65872.27,45.5,-0.0339,1e-05,9.59041]
[1774627839823,81.55,65874.0,45.5,-0.03388,1e-05,9.58756]
[1774627843282,81.55,65872.12,45.5,-0.0339,1e-05,9.59069]
[1774627844064,81.55,65869.84,45.5,-0.03391,1e-05,9.59428]
[1774627849856,81.55,65851.11,45.5,-0.03405,1e-05,9.62337]
[1774627854891,81.56,65853.55,45.5,-0.03403,1e-05,9.61971]
[1774627859926,81.56,65857.63,45.5,-0.034,1e-05,9.61356]
[1774627864963,81.56,65847.18,45.5,-0.03408,1e-05,9.62982]
[1774627871008,81.56,65846.41,45.5,-0.03409,1e-05,9.63109]
[1774627875201,81.56,65846.23,45.5,-0.03409,1e-05,9.63138]
[1774627881974,81.56,65848.71,45.5,-0.03407,1e-05,9.62758]
[1774627883965,81.56,65849.72,45.5,-0.03406,1e-05,9.62604]
[1774627884293,81.56,65860.38,45.5,-0.03399,1e-05,9.6096]
[1774627884642,81.56,65860.38,45.5,-0.03399,1e-05,9.6096]
[1774627884670,81.56,65866.24,45.5,-0.03394,1e-05,9.60037]
[1774627885167,81.56,65866.24,45.5,-0.03394,1e-05,9.60037]
[1774627885187,81.56,65872.76,45.5,-0.0339,1e-05,9.59032]
[1774627887406,81.56,65869.78,45.5,-0.03392,1e-05,9.59497]
[1774627887435,81.56,65868.3,45.5,-0.03393,1e-05,9.5974]
[1774627891149,81.55,65892.06,45.5,-0.03375,1e-05,9.5593]
[1774627892164,81.55,65892.06,45.5,-0.03375,1e-05,9.5593]
[1774627892597,81.55,65892.06,45.5,-0.03375,1e-05,9.5593]
[1774627892882,81.55,65892.43,45.5,-0.03375,1e-05,9.55846]
[1774627898198,81.55,65885.05,45.5,-0.03379,1e-05,9.56796]
[1774627903707,81.54,65894.88,45.5,-0.03371,1e-05,9.55134]
[1774627904009,81.54,65894.88,45.5,-0.03371,1e-05,9.55134]
[1774627903771,81.54,65897.99,45.5,-0.03369,1e-05,9.54585]
[1774627904240,81.54,65900.01,45.5,-0.03367,1e-05,9.54275]
[1774627909276,81.54,65898.84,45.5,-0.03368,1e-05,9.54286]
[1774627911387,81.54,65901.14,45.5,-0.03366,1e-05,9.539]
[1774627916392,81.53,65907.08,45.5,-0.03361,1e-05,9.5283]
[1774627922367,81.53,65919.75,45.5,-0.03351,1e-05,9.50685]
[1774627924026,81.53,65919.75,45.5,-0.03351,1e-05,9.50685]
[1774627924039,81.53,65922.04,45.5,-0.03349,1e-05,9.50307]
[1774627929723,81.52,65933.15,45.5,-0.03341,1e-05,9.48483]
[1774627931091,81.52,65953.45,45.5,-0.03326,1e-05,9.45338]
[1774627933597,81.52,65951.43,45.5,-0.03327,1e-05,9.45606]
[1774627934581,81.52,65951.34,45.5,-0.03327,1e-05,9.45439]
[1774627940560,81.51,65936.18,45.5,-0.03337,1e-05,9.47629]
[1774627946535,81.51,65934.68,45.5,-0.03337,1e-05,9.47712]
[1774627951572,81.5,65945.39,45.5,-0.03329,1e-05,9.45879]
[1774627956607,81.5,65935.88,45.5,-0.03335,1e-05,9.47239]
[1774627961642,81.5,65934.13,45.5,-0.03336,1e-05,9.47399]
[1774627966677,81.5,65931.88,45.5,-0.03337,1e-05,9.47637]
[1774627971718,81.49,65935.93,45.5,-0.03334,1e-05,9.46931]
[1774627976753,81.49,65931.92,45.5,-0.03336,1e-05,9.47419]
[1774627981788,81.49,65930.5,45.5,-0.03337,1e-05,9.47522]
[1774627986895,81.48,65952.39,45.5,-0.03321,1e-05,9.441]
[1774627992866,81.48,65943.59,45.5,-0.03327,1e-05,9.45338]
[1774627997902,81.48,65945.71,45.5,-0.03325,1e-05,9.44928]
[1774628002938,81.48,65951.81,45.5,-0.0332,1e-05,9.43919]
[1774628007975,81.48,65958.93,45.5,-0.03315,1e-05,9.42767]
[1774628013012,81.47,65956.1,45.5,-0.03316,1e-05,9.43034]
[1774628014559,81.47,65943.16,45.5,-0.03325,1e-05,9.44993]
[1774628019608,81.47,65949.26,45.5,-0.03321,1e-05,9.44]
[1774628023535,81.47,65947.05,45.5,-0.03322,1e-05,9.44262]
[1774628023676,81.47,65947.05,45.5,-0.03322,1e-05,9.44262]
[1774628024392,81.47,65943.03,45.5,-0.03325,1e-05,9.44859]
[1774628030133,81.47,65934.34,45.5,-0.0333,1e-05,9.46079]
[1774628035168,81.46,65935.26,45.5,-0.03329,1e-05,9.45846]
[1774628040203,81.46,65945.15,45.5,-0.03322,1e-05,9.4425]
[1774628045238,81.46,65944.03,45.5,-0.03322,1e-05,9.44343]
[1774628045747,81.46,65944.03,45.5,-0.03322,1e-05,9.44343]
[1774628050325,81.46,65946.01,45.5,-0.03321,1e-05,9.43981]
[1774628051446,81.46,65945.59,45.5,-0.03321,1e-05,9.4403]
[1774628054133,81.46,65948.88,45.5,-0.03319,1e-05,9.43484]
[1774628054396,81.46,65945.06,45.5,-0.03321,1e-05,9.44052]
[1774628060596,81.45,65946.77,45.5,-0.0332,1e-05,9.43714]
[1774628066577,81.45,65968.94,45.5,-0.03304,1e-05,9.40263]
[1774628072432,81.45,65978.52,45.5,-0.03296,1e-05,9.38658]
[1774628077469,81.45,65989.81,45.5,-0.03288,1e-05,9.3692]
[1774628082504,81.45,65977.28,45.5,-0.03297,1e-05,9.38801]
[1774628083849,81.45,65977.28,45.5,-0.03297,1e-05,9.38801]
[1774628084173,81.45,65977.28,45.5,-0.03297,1e-05,9.38801]
[1774628089816,81.45,65973.77,45.5,-0.03299,1e-05,9.39299]
[1774628091584,81.45,65972.51,45.5,-0.033,1e-05,9.39478]
[1774628094437,81.45,65950.66,45.5,-0.03316,1e-05,9.42782]
[1774628099834,81.44,65952.27,45.5,-0.03314,1e-05,9.4247]
[1774628105935,81.44,65930.03,45.5,-0.0333,1e-05,9.45788]
[1774628108773,81.44,65918.91,45.5,-0.03337,1e-05,9.47415]
[1774628113828,81.44,65918.8,45.5,-0.03337,1e-05,9.47329]
[1774628117485,81.43,65916.89,45.5,-0.03338,1e-05,9.47538]
[1774628118328,81.43,65933.48,45.5,-0.03326,1e-05,9.44983]
[1774628118334,81.43,65933.48,45.5,-0.03326,1e-05,9.44983]
[1774628119197,81.43,65933.48,45.5,-0.03326,1e-05,9.44983]
[1774628119238,81.43,65933.48,45.5,-0.03326,1e-05,9.44983]
[1774628124804,81.43,65928.6,45.5,-0.03329,1e-05,9.45583]
[1774628130123,81.43,65927.54,45.5,-0.03329,1e-05,9.45674]
[1774628130269,81.43,65927.54,45.5,-0.03329,1e-05,9.45674]
[1774628130498,81.43,65927.54,45.5,-0.03329,1e-05,9.45674]
[1774628130328,81.43,65929.51,45.5,-0.03328,1e-05,9.45356]
[1774628131265,81.43,65929.51,45.5,-0.03328,1e-05,9.45356]
[1774628130848,81.43,65962.63,45.5,-0.03304,1e-05,9.40309]
[1774628131855,81.43,65957.43,45.5,-0.03307,1e-05,9.40951]
[1774628135759,81.43,65954.68,45.5,-0.03309,1e-05,9.4134]
[1774628140931,81.42,65943.05,45.5,-0.03317,1e-05,9.43056]
[1774628144318,81.42,65933.63,45.5,-0.03324,1e-05,9.44449]
[1774628146269,81.42,65938.99,45.5,-0.0332,1e-05,9.43601]
[1774628152021,81.42,65923.96,45.5,-0.0333,1e-05,9.45782]
[1774628153486,81.42,65917.57,45.5,-0.03335,1e-05,9.4674]
[1774628155003,81.42,65901.79,45.5,-0.03346,1e-05,9.49122]
[1774628160078,81.41,65903.35,45.5,-0.03344,1e-05,9.48734]
[1774628165113,81.41,65907.02,45.5,-0.03341,1e-05,9.48061]
[1774628170148,81.41,65891.76,45.5,-0.03351,1e-05,9.50284]
[1774628174144,81.4,65882.47,45.5,-0.03358,1e-05,9.51632]
[1774628174241,81.4,65882.47,45.5,-0.03358,1e-05,9.51632]
[1774628180219,81.4,65895.07,45.5,-0.03348,1e-05,9.4952]
[1774628185254,81.4,65903.17,45.5,-0.03342,1e-05,9.48161]
[1774628188925,81.39,65904.77,45.5,-0.0334,1e-05,9.47852]
[1774628193362,81.39,65912.58,45.5,-0.03334,1e-05,9.46479]
[1774628198774,81.39,65906.65,45.5,-0.03338,1e-05,9.47267]
[1774628203921,81.39,65889.93,45.5,-0.03349,1e-05,9.49712]
[1774628206118,81.38,65881.62,45.5,-0.03355,1e-05,9.50936]
[1774628211788,81.38,65879.5,45.5,-0.03356,1e-05,9.51105]
[1774628217486,81.38,65865.16,45.5,-0.03365,1e-05,9.53139]
[1774628219051,81.38,65865.16,45.5,-0.03365,1e-05,9.53139]
[1774628222736,81.37,65856.89,45.5,-0.03371,1e-05,9.5429]
[1774628223674,81.37,65857.07,45.5,-0.0337,1e-05,9.54231]
[1774628224334,81.37,65857.07,45.5,-0.0337,1e-05,9.54231]
[1774628229161,81.37,65856.99,45.5,-0.0337,1e-05,9.54052]
[1774628229250,81.37,65856.99,45.5,-0.0337,1e-05,9.54052]
[1774628229790,81.36,65858.92,45.5,-0.03368,1e-05,9.53723]
[1774628230257,81.36,65858.92,45.5,-0.03368,1e-05,9.53723]
[1774628233583,81.36,65835.21,45.5,-0.03385,1e-05,9.57284]
[1774628238635,81.36,65834.12,45.5,-0.03385,1e-05,9.57228]
[1774628240360,81.36,65834.12,45.5,-0.03385,1e-05,9.57228]
[1774628245828,81.35,65824.02,45.5,-0.03391,1e-05,9.58558]
[1774628245848,81.35,65821.37,45.5,-0.03393,1e-05,9.58889]
[1774628248185,81.35,65815.86,45.5,-0.03397,1e-05,9.5974]
[1774628253739,81.34,65819.93,45.5,-0.03393,1e-05,9.58892]
[1774628256485,81.34,65820.79,45.5,-0.03392,1e-05,9.58727]
[1774628258441,81.34,65824.63,45.5,-0.03389,1e-05,9.58117]
[1774628259853,81.34,65821.5,45.5,-0.03391,1e-05,9.5857]
[1774628264007,81.34,65824.18,45.5,-0.03389,1e-05,9.58095]
[1774628264219,81.34,65824.18,45.5,-0.03389,1e-05,9.58095]
[1774628269635,81.34,65839.58,45.5,-0.03378,1e-05,9.55615]
[1774628274516,81.34,65862.08,45.5,-0.03361,1e-05,9.52118]
[1774628278556,81.34,65872.24,45.5,-0.03354,1e-05,9.50542]
[1774628278919,81.34,65879.92,45.5,-0.03348,1e-05,9.49338]
[1774628279997,81.34,65879.92,45.5,-0.03348,1e-05,9.49338]
[1774628281035,81.33,65887.16,45.5,-0.03343,1e-05,9.48204]
[1774628281411,81.33,65887.16,45.5,-0.03343,1e-05,9.48204]
[1774628281765,81.33,65896.77,45.5,-0.03336,1e-05,9.46711]
[1774628286810,81.33,65914.26,45.5,-0.03323,1e-05,9.43961]
[1774628290349,81.33,65898.18,45.5,-0.03334,1e-05,9.46375]
[1774628296113,81.33,65902.81,45.5,-0.03331,1e-05,9.45621]
[1774628296133,81.33,65902.81,45.5,-0.03331,1e-05,9.45621]
[1774628302081,81.33,65907.63,45.5,-0.03327,1e-05,9.44775]
[1774628307136,81.32,65915.37,45.5,-0.03321,1e-05,9.43535]
[1774628312286,81.32,65902.64,45.5,-0.0333,1e-05,9.45309]
[1774628316182,81.32,65913.01,45.5,-0.03322,1e-05,9.43661]
[1774628319231,81.32,65930.06,45.5,-0.0331,1e-05,9.41024]
[1774628320840,81.32,65933.86,45.5,-0.03307,1e-05,9.40428]
[1774628325821,81.32,65935.3,45.5,-0.03306,1e-05,9.40173]
[1774628330796,81.32,65928.35,45.5,-0.0331,1e-05,9.41188]
[1774628336332,81.32,65941.78,45.5,-0.03301,1e-05,9.39101]
[1774628341366,81.32,65952.98,45.5,-0.03293,1e-05,9.37369]
[1774628346401,81.31,65955.19,45.5,-0.03291,1e-05,9.37023]
[1774628347561,81.31,65954.96,45.5,-0.03291,1e-05,9.37057]
[1774628349326,81.31,65958.06,45.5,-0.03289,1e-05,9.36584]
[1774628353511,81.31,65952.71,45.5,-0.03293,1e-05,9.3739]
[1774628353938,81.31,65953.94,45.5,-0.03292,1e-05,9.37201]
[1774628359492,81.31,65962.31,45.5,-0.03286,1e-05,9.35932]
[1774628364527,81.31,65957.11,45.5,-0.0329,1e-05,9.36724]
[1774628365571,81.31,65957.11,45.5,-0.0329,1e-05,9.36724]
[1774628375429,81.31,65955.39,45.5,-0.03291,1e-05,9.3687]
[1774628376325,81.31,65956.62,45.5,-0.0329,1e-05,9.3668]
[1774628381760,81.31,65958.59,45.5,-0.03288,1e-05,9.36375]
[1774628387689,81.31,65967.18,45.5,-0.03282,1e-05,9.35066]
[1774628392724,81.31,65958.85,45.5,-0.03288,1e-05,9.3634]
[1774628397759,81.31,65961.03,45.5,-0.03286,1e-05,9.36008]
[1774628402794,81.31,65972.29,45.5,-0.03279,1e-05,9.34301]
[1774628405580,81.31,65978.34,45.5,-0.03274,1e-05,9.33386]
[1774628407829,81.31,66005.22,45.5,-0.03255,1e-05,9.2934]
[1774628412997,81.32,65988.43,45.5,-0.03267,1e-05,9.31925]
[1774628413798,81.32,65988.04,45.5,-0.03268,1e-05,9.32089]
[1774628414421,81.32,65988.04,45.5,-0.03268,1e-05,9.32089]
[1774628419467,81.33,65988.33,45.5,-0.03269,1e-05,9.32321]
[1774628424950,81.33,65973.31,45.5,-0.03281,1e-05,9.34863]
[1774628429985,81.33,65966.58,45.5,-0.03286,1e-05,9.35897]
[1774628435020,81.33,65984.31,45.5,-0.03273,1e-05,9.33119]
[1774628440444,81.34,66004.13,45.5,-0.03259,1e-05,9.30204]
[1774628445736,81.36,66012.06,45.5,-0.03257,1e-05,9.29732]
[1774628450777,81.36,66038.12,45.5,-0.03239,1e-05,9.25875]
[1774628451179,81.36,66038.12,45.5,-0.03239,1e-05,9.25875]
[1774628452972,81.36,66039.7,45.5,-0.03239,1e-05,9.2581]
[1774628453350,81.36,66039.7,45.5,-0.03239,1e-05,9.2581]
[1774628453501,81.37,66042.56,45.5,-0.03237,1e-05,9.25555]
[1774628453695,81.37,66042.56,45.5,-0.03237,1e-05,9.25555]
[1774628456444,81.35,66056.37,45.5,-0.03225,1e-05,9.2286]
[1774628459058,81.34,66042.41,45.5,-0.03232,1e-05,9.24372]
[1774628464077,81.32,66054.5,45.5,-0.03221,1e-05,9.21934]
[1774628466152,81.32,66054.27,45.5,-0.03221,1e-05,9.21917]
[1774628466560,81.32,66054.27,45.5,-0.03221,1e-05,9.21917]
[1774628467345,81.32,66058.53,45.5,-0.03218,1e-05,9.21251]
[1774628472593,81.31,66066.28,45.5,-0.03211,1e-05,9.19786]
[1774628475194,81.29,66068.83,45.5,-0.03207,1e-05,9.18769]
[1774628480341,81.26,66065.35,45.5,-0.03205,1e-05,9.1817]
[1774628485376,81.25,66065.58,45.5,-0.03203,1e-05,9.17877]
[1774628490550,81.25,66079.91,45.5,-0.03193,1e-05,9.15667]
[1774628496453,81.23,66090.88,45.5,-0.03183,1e-05,9.13249]
[1774628501492,81.21,66083.04,45.5,-0.03186,1e-05,9.13904]
[1774628506534,81.21,66069.02,45.5,-0.03195,1e-05,9.15942]
[1774628511372,81.21,66062.06,45.5,-0.032,1e-05,9.16922]
[1774628512739,81.21,66050.2,45.5,-0.03208,1e-05,9.18665]
[1774628513503,81.21,66050.2,45.5,-0.03208,1e-05,9.18665]
[1774628520420,81.18,66046.08,45.5,-0.03206,1e-05,9.1823]
[1774628520898,81.18,66046.3,45.5,-0.03205,1e-05,9.18015]
[1774628526676,81.17,66030.34,45.5,-0.03215,1e-05,9.20129]
[1774628532718,81.16,66032.31,45.5,-0.03213,1e-05,9.19704]
[1774628537753,81.16,66034.84,45.5,-0.03211,1e-05,9.19219]
[1774628539820,81.16,66037.56,45.5,-0.03209,1e-05,9.18789]
[1774628545354,81.15,66029.54,45.5,-0.03213,1e-05,9.19563]
[1774628549444,81.13,66012.0,45.5,-0.03223,1e-05,9.21729]
[1774628550449,81.12,66013.18,45.5,-0.0322,1e-05,9.21082]
[1774628556607,81.09,66011.08,45.5,-0.03217,1e-05,9.20203]
[1774628561922,81.08,65988.85,45.5,-0.0323,1e-05,9.23032]
[1774628563978,81.07,65984.74,45.5,-0.03233,1e-05,9.23601]
[1774628564338,81.07,65984.74,45.5,-0.03233,1e-05,9.23601]
[1774628570407,81.07,65979.35,45.5,-0.03236,1e-05,9.24278]
[1774628576022,81.07,65974.19,45.5,-0.03239,1e-05,9.24865]
[1774628581062,81.06,65963.61,45.5,-0.03245,1e-05,9.26321]
[1774628583885,81.06,65949.47,45.5,-0.03255,1e-05,9.28401]
[1774628584669,81.06,65949.47,45.5,-0.03255,1e-05,9.28401]
[1774628584683,81.06,65949.47,45.5,-0.03255,1e-05,9.28401]
[1774628588687,81.06,65966.11,45.5,-0.03243,1e-05,9.25751]
[1774628590175,81.05,65966.21,45.5,-0.03243,1e-05,9.25676]
[1774628590368,81.05,65966.21,45.5,-0.03243,1e-05,9.25676]
[1774628596691,81.05,65949.33,45.5,-0.03254,1e-05,9.28038]
[1774628596740,81.05,65949.33,45.5,-0.03254,1e-05,9.28038]
[1774628600031,81.04,65952.5,45.5,-0.03251,1e-05,9.27387]
[1774628605231,81.04,65950.96,45.5,-0.03251,1e-05,9.27421]
[1774628610266,81.03,65950.32,45.5,-0.03251,1e-05,9.27351]
[1774628613968,81.03,65948.75,45.5,-0.03251,1e-05,9.27392]
[1774628614294,81.03,65948.76,45.5,-0.03251,1e-05,9.27382]
[1774628617332,81.03,65949.61,45.5,-0.0325,1e-05,9.27244]
[1774628622495,81.03,65922.63,45.5,-0.03269,1e-05,9.31273]
[1774628627388,81.03,65894.25,45.5,-0.03289,1e-05,9.35486]
[1774628632522,81.02,65894.29,45.5,-0.03288,1e-05,9.35389]
[1774628638465,81.02,65906.29,45.5,-0.03279,1e-05,9.33413]
[1774628639674,81.02,65906.29,45.5,-0.03279,1e-05,9.33413]
[1774628639918,81.02,65906.14,45.5,-0.03279,1e-05,9.33417]
[1774628642638,81.02,65906.35,45.5,-0.03279,1e-05,9.33347]
[1774628642744,81.02,65906.35,45.5,-0.03279,1e-05,9.33347]
[1774628642892,81.02,65906.35,45.5,-0.03279,1e-05,9.33347]
[1774628645046,81.02,65877.27,45.5,-0.03299,1e-05,9.37715]
[1774628653583,81.01,65857.82,45.5,-0.03312,1e-05,9.40449]
[1774628654488,81.01,65857.82,45.5,-0.03312,1e-05,9.40449]
[1774628659768,81.0,65868.7,45.5,-0.03304,1e-05,9.38637]
[1774628660763,81.0,65869.73,45.5,-0.03303,1e-05,9.38451]
[1774628661354,81.0,65869.81,45.5,-0.03303,1e-05,9.38411]
[1774628666675,81.0,65853.77,45.5,-0.03313,1e-05,9.40684]
[1774628667928,81.0,65853.88,45.5,-0.03313,1e-05,9.40636]
[1774628673724,80.99,65857.24,45.5,-0.0331,1e-05,9.39837]
[1774628678759,80.99,65852.31,45.5,-0.03313,1e-05,9.40441]
[1774628682205,80.99,65851.1,45.5,-0.03313,1e-05,9.40533]
[1774628687826,80.98,65850.35,45.5,-0.03313,1e-05,9.40458]
[1774628692861,80.98,65847.54,45.5,-0.03314,1e-05,9.40732]
[1774628697897,80.97,65848.63,45.5,-0.03313,1e-05,9.40406]
[1774628697950,80.97,65848.63,45.5,-0.03313,1e-05,9.40406]
[1774628703966,80.97,65848.58,45.5,-0.03312,1e-05,9.40231]
[1774628706541,80.97,65848.64,45.5,-0.03312,1e-05,9.4019]
[1774628708403,80.96,65843.24,45.5,-0.03315,1e-05,9.40957]
[1774628712499,80.96,65847.83,45.5,-0.03311,1e-05,9.40129]
[1774628718062,80.95,65844.26,45.5,-0.03313,1e-05,9.40459]
[1774628721457,80.95,65843.92,45.5,-0.03313,1e-05,9.40449]
[1774628721559,80.95,65843.75,45.5,-0.03313,1e-05,9.40413]
[1774628723501,80.95,65843.98,45.5,-0.03313,1e-05,9.40377]
[1774628723532,80.95,65839.51,45.5,-0.03316,1e-05,9.41009]
[1774628729140,80.94,65838.96,45.5,-0.03315,1e-05,9.40938]
[1774628732728,80.94,65829.46,45.5,-0.03322,1e-05,9.42235]
[1774628732792,80.94,65823.73,45.5,-0.03326,1e-05,9.43049]
[1774628738204,80.94,65815.99,45.5,-0.0333,1e-05,9.44076]
[1774628741280,80.93,65817.2,45.5,-0.03329,1e-05,9.43789]
[1774628742439,80.93,65828.8,45.5,-0.03321,1e-05,9.41974]
[1774628742555,80.93,65843.27,45.5,-0.0331,1e-05,9.39725]
[1774628743762,80.93,65843.27,45.5,-0.0331,1e-05,9.39725]
[1774628744139,80.93,65857.26,45.5,-0.033,1e-05,9.37553]
[1774628744176,80.93,65857.26,45.5,-0.033,1e-05,9.37553]
[1774628744851,80.93,65857.26,45.5,-0.033,1e-05,9.37553]
[1774628745818,80.93,65871.22,45.5,-0.0329,1e-05,9.35394]
[1774628747099,80.93,65870.0,45.5,-0.03291,1e-05,9.35558]
[1774628747183,80.93,65870.0,45.5,-0.03291,1e-05,9.35558]
[1774628752968,80.93,65874.26,45.5,-0.03287,1e-05,9.34797]
[1774628762378,80.92,65878.26,45.5,-0.03283,1e-05,9.33934]
[1774628766572,80.92,65904.13,45.5,-0.03265,1e-05,9.29926]
[1774628770047,80.92,65910.15,45.5,-0.0326,1e-05,9.28975]
[1774628775335,80.92,65918.35,45.5,-0.03254,1e-05,9.27682]
[1774628781512,80.91,65919.3,45.5,-0.03253,1e-05,9.27489]
[1774628782228,80.91,65919.3,45.5,-0.03253,1e-05,9.27489]
[1774628787554,80.91,65929.02,45.5,-0.03246,1e-05,9.25974]
[1774628792589,80.91,65910.31,45.5,-0.03259,1e-05,9.2868]
[1774628797624,80.91,65908.18,45.5,-0.0326,1e-05,9.28952]
[1774628802659,80.91,65897.97,45.5,-0.03267,1e-05,9.30445]
[1774628807694,80.91,65905.63,45.5,-0.03262,1e-05,9.29216]
[1774628812734,80.91,65923.6,45.5,-0.03249,1e-05,9.26447]
[1774628817769,80.91,65925.93,45.5,-0.03247,1e-05,9.26064]
[1774628822804,80.9,65917.1,45.5,-0.03253,1e-05,9.27373]
[1774628828520,80.9,65926.92,45.5,-0.03246,1e-05,9.2585]
[1774628832122,80.9,65951.77,45.5,-0.03229,1e-05,9.22084]
[1774628838398,80.9,65950.72,45.5,-0.03229,1e-05,9.22259]
[1774628842275,80.9,65938.77,45.5,-0.03238,1e-05,9.24064]
[1774628844058,80.9,65940.53,45.5,-0.03236,1e-05,9.23796]
[1774628854023,80.9,65955.19,45.5,-0.03226,1e-05,9.21478]
[1774628859058,80.9,65957.58,45.5,-0.03224,1e-05,9.21137]
[1774628863928,80.9,65944.92,45.5,-0.03233,1e-05,9.23059]
[1774628864093,80.9,65948.16,45.5,-0.03231,1e-05,9.22568]
[1774628869132,80.9,65953.66,45.5,-0.03227,1e-05,9.21624]
[1774628874167,80.9,65954.05,45.5,-0.03226,1e-05,9.21454]
[1774628879202,80.89,65952.3,45.5,-0.03227,1e-05,9.2161]
[1774628881276,80.89,65951.6,45.5,-0.03227,1e-05,9.21695]
[1774628881348,80.89,65951.09,45.5,-0.03227,1e-05,9.2175]
[1774628882681,80.89,65951.09,45.5,-0.03227,1e-05,9.2175]
[1774628882782,80.89,65948.36,45.5,-0.03229,1e-05,9.22167]
[1774628886376,80.89,65954.48,45.5,-0.03225,1e-05,9.21196]
[1774628888888,80.89,65954.67,45.5,-0.03224,1e-05,9.21124]
[1774628894288,80.89,65962.38,45.5,-0.03219,1e-05,9.1984]
[1774628900350,80.88,65961.11,45.5,-0.03219,1e-05,9.199]
[1774628905388,80.88,65957.36,45.5,-0.03221,1e-05,9.20371]
[1774628910423,80.88,65958.82,45.5,-0.0322,1e-05,9.20052]
[1774628915458,80.88,65958.06,45.5,-0.03219,1e-05,9.19976]
[1774628917310,80.88,65957.45,45.5,-0.0322,1e-05,9.20049]
[1774628922507,80.87,65953.74,45.5,-0.03222,1e-05,9.20553]
[1774628927542,80.87,65948.46,45.5,-0.03226,1e-05,9.21303]
[1774628932577,80.87,65950.91,45.5,-0.03224,1e-05,9.20888]
[1774628933200,80.87,65950.91,45.5,-0.03224,1e-05,9.20888]
[1774628933945,80.87,65950.91,45.5,-0.03224,1e-05,9.20888]
[1774628936023,80.87,65970.08,45.5,-0.0321,1e-05,9.17954]
[1774628937640,80.87,65983.76,45.5,-0.03201,1e-05,9.15863]
[1774628940977,80.87,65960.69,45.5,-0.03216,1e-05,9.193]
[1774628941076,80.87,65960.69,45.5,-0.03216,1e-05,9.193]
[1774628941183,80.87,65961.78,45.5,-0.03216,1e-05,9.19118]
[1774628943751,80.87,65951.67,45.5,-0.03223,1e-05,9.20608]
[1774628949734,80.86,65965.82,45.5,-0.03212,1e-05,9.18346]
[1774628953459,80.86,65957.16,45.5,-0.03218,1e-05,9.19602]
[1774628954374,80.86,65958.43,45.5,-0.03217,1e-05,9.19392]
[1774628959805,80.86,65962.92,45.5,-0.03213,1e-05,9.18607]
[1774628964840,80.86,65955.64,45.5,-0.03218,1e-05,9.19622]
[1774628969757,80.85,65953.51,45.5,-0.03219,1e-05,9.1987]
[1774628974910,80.85,65953.58,45.5,-0.03218,1e-05,9.19652]
[1774628979945,80.85,65953.95,45.5,-0.03218,1e-05,9.19506]
[1774628984979,80.85,65953.35,45.5,-0.03218,1e-05,9.19507]
[1774628986920,80.85,65954.31,45.5,-0.03217,1e-05,9.19344]
[1774628987344,80.84,65946.41,45.5,-0.03223,1e-05,9.2052]
[1774628993036,80.84,65940.66,45.5,-0.03226,1e-05,9.2126]
[1774628998071,80.84,65941.96,45.5,-0.03225,1e-05,9.2096]
[1774629003106,80.84,65944.48,45.5,-0.03222,1e-05,9.2048]
[1774629008141,80.83,65950.18,45.5,-0.03218,1e-05,9.1952]
[1774629013176,80.83,65942.08,45.5,-0.03223,1e-05,9.20651]
[1774629015955,80.83,65942.54,45.5,-0.03223,1e-05,9.20541]
[1774629018871,80.83,65943.89,45.5,-0.03222,1e-05,9.2028]
[1774629020634,80.83,65940.1,45.5,-0.03224,1e-05,9.20814]
[1774629021164,80.83,65940.1,45.5,-0.03224,1e-05,9.20814]
[1774629025192,80.82,65928.55,45.5,-0.03232,1e-05,9.22475]
[1774629025277,80.82,65927.86,45.5,-0.03232,1e-05,9.22557]
[1774629030491,80.82,65919.47,45.5,-0.03238,1e-05,9.23732]
[1774629033241,80.82,65920.12,45.5,-0.03237,1e-05,9.23498]
[1774629038351,80.82,65930.96,45.5,-0.03229,1e-05,9.21717]
[1774629043551,80.81,65929.17,45.5,-0.03229,1e-05,9.2188]
[1774629043702,80.81,65929.17,45.5,-0.03229,1e-05,9.2188]
[1774629044249,80.81,65905.67,45.5,-0.03246,1e-05,9.25443]
[1774629044520,80.81,65905.67,45.5,-0.03246,1e-05,9.25443]
[1774629044664,80.81,65905.67,45.5,-0.03246,1e-05,9.25443]
[1774629045197,80.81,65905.67,45.5,-0.03246,1e-05,9.25443]
[1774629045238,80.81,65898.76,45.5,-0.03251,1e-05,9.2645]
[1774629048367,80.81,65913.06,45.5,-0.03241,1e-05,9.24268]
[1774629048421,80.81,65914.46,45.5,-0.0324,1e-05,9.24053]
[1774629051222,80.81,65913.61,45.5,-0.0324,1e-05,9.24168]
[1774629054424,80.81,65921.65,45.5,-0.03234,1e-05,9.22873]
[1774629056010,80.81,65922.19,45.5,-0.03234,1e-05,9.22768]
[1774629061512,80.8,65895.26,45.5,-0.03252,1e-05,9.26738]
[1774629066547,80.8,65892.43,45.5,-0.03254,1e-05,9.27081]
[1774629070939,80.8,65904.78,45.5,-0.03245,1e-05,9.2515]
[1774629071654,80.8,65906.26,45.5,-0.03244,1e-05,9.24895]
[1774629077002,80.8,65913.67,45.5,-0.03238,1e-05,9.23716]
[1774629082660,80.79,65935.98,45.5,-0.03222,1e-05,9.2019]
[1774629084088,80.79,65935.98,45.5,-0.03222,1e-05,9.2019]
[1774629089710,80.79,65936.99,45.5,-0.03221,1e-05,9.19909]
[1774629094745,80.79,65934.19,45.5,-0.03222,1e-05,9.20146]
[1774629099780,80.78,65926.65,45.5,-0.03227,1e-05,9.21169]
[1774629104815,80.78,65928.09,45.5,-0.03225,1e-05,9.20851]
[1774629110857,80.78,65930.1,45.5,-0.03223,1e-05,9.20429]
[1774629115892,80.78,65942.23,45.5,-0.03214,1e-05,9.18503]
[1774629118659,80.77,65944.49,45.5,-0.03213,1e-05,9.18131]
[1774629123873,80.77,65936.18,45.5,-0.03218,1e-05,9.19352]
[1774629126924,80.77,65931.05,45.5,-0.03222,1e-05,9.20089]
[1774629127808,80.77,65927.73,45.5,-0.03224,1e-05,9.20573]
[1774629129081,80.77,65917.37,45.5,-0.03231,1e-05,9.22135]
[1774629129129,80.77,65917.37,45.5,-0.03231,1e-05,9.22135]
[1774629129151,80.77,65916.57,45.5,-0.03232,1e-05,9.22246]
[1774629133476,80.77,65931.06,45.5,-0.03222,1e-05,9.20073]
[1774629134025,80.77,65931.06,45.5,-0.03222,1e-05,9.20073]
[1774629140064,80.77,65931.69,45.5,-0.03221,1e-05,9.20019]
[1774629143959,80.77,65926.72,45.5,-0.03225,1e-05,9.20789]
[1774629149127,80.78,65929.64,45.5,-0.03223,1e-05,9.2038]
[1774629154162,80.78,65925.07,45.5,-0.03226,1e-05,9.21032]
[1774629157758,80.78,65927.38,45.5,-0.03225,1e-05,9.20696]
[1774629159705,80.78,65927.89,45.5,-0.03224,1e-05,9.20629]
[1774629165241,80.78,65925.18,45.5,-0.03226,1e-05,9.21067]
[1774629170277,80.78,65925.57,45.5,-0.03226,1e-05,9.21029]
[1774629175312,80.78,65928.56,45.5,-0.03224,1e-05,9.206]
[1774629180349,80.78,65927.89,45.5,-0.03225,1e-05,9.20729]
[1774629185385,80.78,65918.59,45.5,-0.03231,1e-05,9.22152]
[1774629185638,80.78,65918.59,45.5,-0.03231,1e-05,9.22152]
[1774629188766,80.78,65933.2,45.5,-0.03221,1e-05,9.19954]
[1774629193602,80.78,65927.49,45.5,-0.03225,1e-05,9.20848]
[1774629194070,80.78,65927.49,45.5,-0.03225,1e-05,9.20848]
[1774629199484,80.78,65937.14,45.5,-0.03219,1e-05,9.19415]
[1774629204519,80.78,65936.12,45.5,-0.0322,1e-05,9.19602]
[1774629209424,80.78,65939.43,45.5,-0.03217,1e-05,9.19122]
[1774629216864,80.79,65934.94,45.5,-0.0322,1e-05,9.19762]
[1774629222645,80.79,65913.19,45.5,-0.03236,1e-05,9.23091]
[1774629225260,80.79,65903.64,45.5,-0.03243,1e-05,9.24542]
[1774629226709,80.79,65892.51,45.5,-0.0325,1e-05,9.26231]
[1774629226887,80.79,65892.51,45.5,-0.0325,1e-05,9.26231]
[1774629227844,80.79,65884.05,45.5,-0.03256,1e-05,9.27515]
[1774629230751,80.79,65880.2,45.5,-0.03259,1e-05,9.28081]
[1774629236743,80.78,65899.28,45.5,-0.03245,1e-05,9.25135]
[1774629240955,80.78,65909.26,45.5,-0.03238,1e-05,9.23614]
[1774629243415,80.78,65898.72,45.5,-0.03246,1e-05,9.25214]
[1774629248439,80.78,65882.12,45.5,-0.03257,1e-05,9.277]
[1774629248769,80.78,65882.12,45.5,-0.03257,1e-05,9.277]
[1774629253862,80.78,65897.54,45.5,-0.03246,1e-05,9.25324]
[1774629258897,80.78,65901.71,45.5,-0.03243,1e-05,9.24676]
[1774629263932,80.78,65897.94,45.5,-0.03246,1e-05,9.25231]
[1774629268967,80.78,65898.91,45.5,-0.03245,1e-05,9.25068]
[1774629274002,80.78,65920.52,45.5,-0.0323,1e-05,9.21698]
[1774629279039,80.78,65932.94,45.5,-0.03221,1e-05,9.19835]
[1774629283344,80.78,65935.78,45.5,-0.03219,1e-05,9.19432]
[1774629284161,80.78,65937.01,45.5,-0.03218,1e-05,9.19253]
[1774629290116,80.78,65934.02,45.5,-0.03221,1e-05,9.19757]
[1774629295151,80.79,65933.66,45.5,-0.03221,1e-05,9.19843]
[1774629300186,80.79,65934.14,45.5,-0.03221,1e-05,9.19802]
[1774629305221,80.79,65937.12,45.5,-0.03219,1e-05,9.19378]
[1774629306988,80.79,65938.9,45.5,-0.03218,1e-05,9.19116]
[1774629308673,80.79,65954.21,45.5,-0.03207,1e-05,9.16822]
[1774629311989,80.79,65957.1,45.5,-0.03205,1e-05,9.16421]
[1774629313085,80.79,65963.12,45.5,-0.03201,1e-05,9.15526]
[1774629313555,80.79,65963.12,45.5,-0.03201,1e-05,9.15526]
[1774629313862,80.79,65965.91,45.5,-0.03199,1e-05,9.1512]
[1774629314802,80.79,65956.81,45.5,-0.03205,1e-05,9.16506]
[1774629320326,80.79,65946.24,45.5,-0.03213,1e-05,9.18163]
[1774629325361,80.79,65950.12,45.5,-0.03211,1e-05,9.17624]
[1774629329271,80.79,65950.61,45.5,-0.0321,1e-05,9.17581]
[1774629329334,80.79,65950.61,45.5,-0.0321,1e-05,9.17581]
[1774629331330,80.79,65961.73,45.5,-0.03203,1e-05,9.15925]
[1774629335872,80.8,65950.63,45.5,-0.0321,1e-05,9.1756]
[1774629339194,80.8,65965.23,45.5,-0.032,1e-05,9.15391]
[1774629343698,80.8,65965.37,45.5,-0.032,1e-05,9.15439]
[1774629349529,80.8,65964.36,45.5,-0.03202,1e-05,9.15674]
[1774629351877,80.8,65958.23,45.5,-0.03206,1e-05,9.16623]
[1774629352485,80.8,65958.23,45.5,-0.03206,1e-05,9.16623]
[1774629358578,80.81,65962.73,45.5,-0.03205,1e-05,9.16379]
[1774629359052,80.82,65963.33,45.5,-0.03205,1e-05,9.16409]
[1774629359603,80.82,65962.59,45.5,-0.03206,1e-05,9.1664]
[1774629363206,80.84,65961.21,45.5,-0.0321,1e-05,9.17602]
[1774629364745,80.86,65950.89,45.5,-0.0322,1e-05,9.19881]
[1774629364746,80.86,65950.66,45.5,-0.0322,1e-05,9.19949]
[1774629366025,80.86,65950.66,45.5,-0.0322,1e-05,9.19949]
[1774629369835,80.86,65939.46,45.5,-0.03228,1e-05,9.21666]
[1774629375720,80.86,65913.79,45.5,-0.03246,1e-05,9.25548]
[1774629379124,80.86,65915.17,45.5,-0.03245,1e-05,9.25331]
[1774629380792,80.86,65916.57,45.5,-0.03244,1e-05,9.2511]
[1774629382076,80.86,65916.35,45.5,-0.03245,1e-05,9.25139]
[1774629386647,80.86,65909.88,45.5,-0.03249,1e-05,9.26098]
[1774629389239,80.86,65910.14,45.5,-0.03249,1e-05,9.26047]
[1774629389415,80.86,65910.14,45.5,-0.03249,1e-05,9.26047]
[1774629389880,80.86,65909.37,45.5,-0.03249,1e-05,9.26154]
[1774629390140,80.86,65909.37,45.5,-0.03249,1e-05,9.26154]
[1774629390702,80.86,65909.35,45.5,-0.03249,1e-05,9.26157]
[1774629390927,80.86,65909.35,45.5,-0.03249,1e-05,9.26157]
[1774629391028,80.86,65905.49,45.5,-0.03252,1e-05,9.2664]
[1774629394604,80.86,65905.51,45.5,-0.03252,1e-05,9.26652]
[1774629395914,80.86,65907.19,45.5,-0.03251,1e-05,9.26411]
[1774629395932,80.86,65911.68,45.5,-0.03247,1e-05,9.25736]
[1774629401902,80.86,65917.2,45.5,-0.03243,1e-05,9.24875]
[1774629403287,80.86,65917.2,45.5,-0.03243,1e-05,9.24875]
[1774629404057,80.86,65917.42,45.5,-0.03243,1e-05,9.24834]
[1774629405237,80.86,65916.42,45.5,-0.03244,1e-05,9.24986]
[1774629406192,80.86,65916.14,45.5,-0.03244,1e-05,9.25022]
[1774629411133,80.86,65926.8,45.5,-0.03237,1e-05,9.23397]
[1774629412119,80.86,65926.91,45.5,-0.03237,1e-05,9.2338]
[1774629412142,80.86,65925.02,45.5,-0.03238,1e-05,9.23666]
[1774629418014,80.86,65906.65,45.5,-0.03251,1e-05,9.26502]
[1774629423374,80.86,65905.03,45.5,-0.03252,1e-05,9.26777]
[1774629426534,80.86,65889.83,45.5,-0.03263,1e-05,9.29108]
[1774629432114,80.86,65906.01,45.5,-0.03252,1e-05,9.26681]
[1774629437149,80.87,65897.02,45.5,-0.03258,1e-05,9.28077]
[1774629442184,80.87,65896.71,45.5,-0.03259,1e-05,9.28145]
[1774629447219,80.87,65896.86,45.5,-0.03259,1e-05,9.28145]
[1774629451896,80.87,65876.09,45.5,-0.03273,1e-05,9.31223]
[1774629452272,80.87,65876.09,45.5,-0.03273,1e-05,9.31223]
[1774629452793,80.87,65868.99,45.5,-0.03278,1e-05,9.32304]
[1774629453985,80.87,65858.48,45.5,-0.03286,1e-05,9.33908]
[1774629457541,80.87,65853.44,45.5,-0.03289,1e-05,9.34655]
[1774629458355,80.87,65853.97,45.5,-0.03289,1e-05,9.34567]
[1774629463773,80.87,65863.77,45.5,-0.03282,1e-05,9.33052]
[1774629465037,80.87,65859.66,45.5,-0.03285,1e-05,9.33676]
[1774629468505,80.87,65849.85,45.5,-0.03291,1e-05,9.35162]
[1774629472341,80.87,65850.26,45.5,-0.03291,1e-05,9.351]
[1774629473473,80.87,65843.34,45.5,-0.03296,1e-05,9.36164]
[1774629476678,80.87,65815.92,45.5,-0.03316,1e-05,9.40369]
[1774629477960,80.87,65813.26,45.5,-0.03318,1e-05,9.40774]
[1774629483476,80.86,65817.96,45.5,-0.03314,1e-05,9.40024]
[1774629488511,80.86,65818.72,45.5,-0.03314,1e-05,9.39891]
[1774629490467,80.86,65822.33,45.5,-0.03311,1e-05,9.39334]
[1774629490525,80.86,65822.39,45.5,-0.03311,1e-05,9.39323]
[1774629493884,80.87,65823.62,45.5,-0.0331,1e-05,9.392]
[1774629494553,80.87,65826.48,45.5,-0.03308,1e-05,9.38759]
[1774629496738,80.87,65828.15,45.5,-0.03307,1e-05,9.38502]
[1774629497018,80.87,65843.31,45.5,-0.03296,1e-05,9.3618]
[1774629497153,80.87,65843.31,45.5,-0.03296,1e-05,9.3618]
[1774629497399,80.87,65843.31,45.5,-0.03296,1e-05,9.3618]
[1774629497804,80.87,65858.95,45.5,-0.03285,1e-05,9.3379]
[1774629499099,80.87,65860.65,45.5,-0.03284,1e-05,9.33525]
[1774629499163,80.87,65860.65,45.5,-0.03284,1e-05,9.33525]
[1774629504598,80.87,65845.02,45.5,-0.03295,1e-05,9.35949]
[1774629505043,80.87,65845.08,45.5,-0.03295,1e-05,9.35943]
[1774629510685,80.87,65827.67,45.5,-0.03308,1e-05,9.38628]
[1774629513253,80.87,65825.47,45.6,-0.03309,1e-05,9.38865]
[1774629518741,80.87,65829.2,45.6,-0.03306,1e-05,9.38286]
[1774629523776,80.87,65834.25,45.6,-0.03303,1e-05,9.37516]
[1774629526956,80.87,65820.63,45.6,-0.03312,1e-05,9.39606]
[1774629527458,80.87,65820.63,45.6,-0.03312,1e-05,9.39606]
[1774629533846,80.87,65809.77,45.6,-0.0332,1e-05,9.41243]
[1774629535558,80.87,65809.77,45.6,-0.0332,1e-05,9.41243]
[1774629535640,80.87,65809.14,45.6,-0.0332,1e-05,9.41327]
[1774629538064,80.87,65807.98,45.6,-0.03321,1e-05,9.41524]
[1774629543916,80.87,65826.68,45.6,-0.03308,1e-05,9.3878]
[1774629548951,80.87,65824.92,45.6,-0.0331,1e-05,9.39161]
[1774629550896,80.87,65824.34,45.6,-0.03311,1e-05,9.39273]
[1774629550965,80.87,65823.53,45.6,-0.03311,1e-05,9.39419]
[1774629552657,80.87,65823.53,45.6,-0.03311,1e-05,9.39419]
[1774629552758,80.87,65823.45,45.6,-0.03311,1e-05,9.39427]
[1774629552944,80.87,65823.45,45.6,-0.03311,1e-05,9.39427]
[1774629552979,80.87,65824.1,45.6,-0.03311,1e-05,9.39327]
[1774629558014,80.87,65824.4,45.6,-0.03311,1e-05,9.39269]
[1774629563049,80.87,65828.08,45.6,-0.03308,1e-05,9.38694]
[1774629568084,80.87,65829.79,45.6,-0.03307,1e-05,9.38427]
[1774629569799,80.87,65829.79,45.6,-0.03307,1e-05,9.38427]
[1774629579161,80.87,65843.13,45.6,-0.03297,1e-05,9.363]
[1774629584196,80.87,65837.75,45.6,-0.03301,1e-05,9.37139]
[1774629586026,80.87,65835.36,45.6,-0.03303,1e-05,9.37507]
[1774629588069,80.87,65832.78,45.6,-0.03304,1e-05,9.37905]
[1774629588224,80.87,65832.25,45.6,-0.03305,1e-05,9.37987]
[1774629593259,80.88,65835.83,45.6,-0.03303,1e-05,9.37559]
[1774629598294,80.88,65828.55,45.6,-0.03308,1e-05,9.38797]
[1774629603336,80.88,65823.35,45.6,-0.03313,1e-05,9.39706]
[1774629605345,80.88,65822.26,45.6,-0.03314,1e-05,9.39894]
[1774629610387,80.89,65802.51,45.6,-0.03328,1e-05,9.43038]
[1774629615245,80.89,65801.67,45.6,-0.03329,1e-05,9.43229]
[1774629615621,80.89,65801.67,45.6,-0.03329,1e-05,9.43229]
[1774629619202,80.89,65802.66,45.6,-0.03329,1e-05,9.43133]
[1774629619361,80.89,65802.66,45.6,-0.03329,1e-05,9.43133]
[1774629624485,80.89,65801.26,45.6,-0.0333,1e-05,9.43435]
[1774629629521,80.9,65797.47,45.6,-0.03333,1e-05,9.44104]
[1774629634556,80.9,65796.37,45.6,-0.03334,1e-05,9.44239]
[1774629639591,80.9,65793.8,45.6,-0.03336,1e-05,9.44695]
[1774629641467,80.9,65795.53,45.6,-0.03335,1e-05,9.44441]
[1774629642997,80.9,65798.15,45.6,-0.03333,1e-05,9.44063]
[1774629648655,80.9,65805.94,45.6,-0.03328,1e-05,9.42948]
[1774629653690,80.91,65815.04,45.6,-0.03322,1e-05,9.41631]
[1774629653934,80.91,65815.04,45.6,-0.03322,1e-05,9.41631]
[1774629653946,80.91,65815.04,45.6,-0.03322,1e-05,9.41631]
[1774629655990,80.91,65822.41,45.6,-0.03316,1e-05,9.40517]
[1774629658141,80.91,65815.97,45.6,-0.03321,1e-05,9.41543]
[1774629660115,80.91,65817.18,45.6,-0.0332,1e-05,9.4141]
[1774629661774,80.91,65814.99,45.6,-0.03322,1e-05,9.41764]
[1774629666433,80.91,65819.01,45.6,-0.0332,1e-05,9.41234]
[1774629667033,80.91,65817.69,45.6,-0.03321,1e-05,9.41455]
[1774629671516,80.91,65816.38,45.6,-0.03322,1e-05,9.41708]
[1774629672618,80.91,65813.64,45.6,-0.03324,1e-05,9.42163]
[1774629675057,80.92,65810.88,45.6,-0.03326,1e-05,9.42634]
[1774629676312,80.92,65809.64,45.6,-0.03327,1e-05,9.4284]
[1774629681065,80.92,65816.93,45.6,-0.03322,1e-05,9.41796]
[1774629681195,80.92,65816.93,45.6,-0.03322,1e-05,9.41796]
[1774629683058,80.92,65820.37,45.6,-0.0332,1e-05,9.41303]
[1774629684429,80.92,65820.41,45.6,-0.0332,1e-05,9.41314]
[1774629684751,80.92,65820.41,45.6,-0.0332,1e-05,9.41314]
[1774629684910,80.92,65823.72,45.6,-0.03318,1e-05,9.40824]
[1774629689945,80.92,65826.48,45.6,-0.03315,1e-05,9.40377]
[1774629693309,80.92,65837.87,45.6,-0.03307,1e-05,9.38524]
[1774629696357,80.92,65879.91,45.6,-0.03277,1e-05,9.32099]
[1774629696900,80.92,65879.91,45.6,-0.03277,1e-05,9.32099]
[1774629701891,80.92,65877.01,45.6,-0.03279,1e-05,9.32589]
[1774629703660,80.92,65877.49,45.6,-0.03279,1e-05,9.32534]
[1774629704211,80.92,65876.0,45.6,-0.0328,1e-05,9.32771]
[1774629704416,80.92,65876.0,45.6,-0.0328,1e-05,9.32771]
[1774629704498,80.92,65862.24,45.6,-0.0329,1e-05,9.3488]
[1774629707037,80.92,65851.87,45.6,-0.03298,1e-05,9.36527]
[1774629709053,80.92,65852.9,45.6,-0.03297,1e-05,9.36396]
[1774629712852,80.93,65852.86,45.6,-0.03297,1e-05,9.36506]
[1774629718150,80.93,65855.63,45.6,-0.03296,1e-05,9.36269]
[1774629723183,80.94,65857.49,45.6,-0.03295,1e-05,9.36116]
[1774629728218,80.94,65855.98,45.6,-0.03297,1e-05,9.36481]
[1774629729927,80.94,65855.98,45.6,-0.03297,1e-05,9.36481]
[1774629731365,80.94,65852.53,45.6,-0.033,1e-05,9.3706]
[1774629731447,80.94,65852.53,45.6,-0.033,1e-05,9.3706]
[1774629731698,80.94,65852.53,45.6,-0.033,1e-05,9.3706]
[1774629731759,80.94,65852.53,45.6,-0.033,1e-05,9.3706]
[1774629732108,80.94,65852.1,45.6,-0.033,1e-05,9.37177]
[1774629732469,80.94,65852.1,45.6,-0.033,1e-05,9.37177]
[1774629734372,80.94,65868.19,45.6,-0.03289,1e-05,9.34769]
[1774629734655,80.94,65868.19,45.6,-0.03289,1e-05,9.34769]
[1774629734756,80.94,65869.12,45.6,-0.03288,1e-05,9.34632]
[1774629737728,80.94,65869.2,45.6,-0.03288,1e-05,9.3463]
[1774629741011,80.94,65885.69,45.6,-0.03277,1e-05,9.32111]
[1774629742325,80.94,65885.17,45.6,-0.03277,1e-05,9.32188]
[1774629746380,80.94,65898.83,45.6,-0.03267,1e-05,9.30108]
[1774629747478,80.94,65887.47,45.6,-0.03275,1e-05,9.31837]
[1774629747751,80.94,65887.47,45.6,-0.03275,1e-05,9.31837]
[1774629748193,80.94,65874.7,45.6,-0.03285,1e-05,9.33808]
[1774629749108,80.94,65871.57,45.6,-0.03287,1e-05,9.34285]
[1774629749161,80.94,65871.57,45.6,-0.03287,1e-05,9.34285]
[1774629749672,80.94,65871.57,45.6,-0.03287,1e-05,9.34285]
[1774629750022,80.95,65872.92,45.6,-0.03286,1e-05,9.34116]
[1774629751741,80.95,65873.08,45.6,-0.03286,1e-05,9.3411]
[1774629757423,80.95,65875.99,45.6,-0.03284,1e-05,9.33614]
[1774629760640,80.95,65878.33,45.6,-0.03282,1e-05,9.33275]
[1774629766486,80.95,65873.72,45.6,-0.03286,1e-05,9.34082]
[1774629767485,80.95,65873.72,45.6,-0.03286,1e-05,9.34082]
[1774629767914,80.95,65873.72,45.6,-0.03286,1e-05,9.34082]
[1774629773068,80.95,65875.44,45.6,-0.03285,1e-05,9.3392]
[1774629779591,80.96,65863.89,45.6,-0.03294,1e-05,9.35791]
[1774629785620,80.96,65874.83,45.6,-0.03286,1e-05,9.34234]
[1774629790655,80.96,65874.48,45.6,-0.03287,1e-05,9.34375]
[1774629795690,80.97,65886.02,45.6,-0.03279,1e-05,9.32728]
[1774629800725,80.97,65900.26,45.6,-0.0327,1e-05,9.30665]
[1774629802312,80.97,65907.14,45.6,-0.03265,1e-05,9.29643]
[1774629803998,80.97,65912.4,45.6,-0.03261,1e-05,9.2887]
[1774629807968,81.0,65921.78,45.6,-0.03259,1e-05,9.28518]
[1774629809292,81.01,65929.29,45.6,-0.03256,1e-05,9.27809]
[1774629809299,81.01,65929.29,45.6,-0.03256,1e-05,9.27809]
[1774629811803,81.02,65953.19,45.6,-0.0324,1e-05,9.24293]
[1774629812934,81.02,65953.19,45.6,-0.0324,1e-05,9.24293]
[1774629813022,81.02,65953.19,45.6,-0.0324,1e-05,9.24293]
[1774629813048,81.02,65953.19,45.6,-0.0324,1e-05,9.24293]
[1774629814235,81.02,65959.91,45.6,-0.03235,1e-05,9.23323]
[1774629814736,81.02,65959.91,45.6,-0.03235,1e-05,9.23323]
[1774629814823,81.02,65960.37,45.6,-0.03235,1e-05,9.2329]
[1774629815473,81.02,65960.37,45.6,-0.03235,1e-05,9.2329]
[1774629816822,81.02,65974.74,45.6,-0.03225,1e-05,9.2112]
[1774629820784,81.02,65995.03,45.6,-0.03211,1e-05,9.18065]
[1774629822607,81.02,65997.33,45.6,-0.03209,1e-05,9.17824]
[1774629827931,81.03,65975.68,45.6,-0.03225,1e-05,9.21225]
[1774629832969,81.03,65963.49,45.6,-0.03234,1e-05,9.23071]
[1774629835345,81.03,65955.85,45.6,-0.03239,1e-05,9.24222]
[1774629841027,81.03,65946.64,45.6,-0.03245,1e-05,9.25585]
[1774629846065,81.02,65933.05,45.6,-0.03255,1e-05,9.27603]
[1774629846547,81.02,65933.05,45.6,-0.03255,1e-05,9.27603]
[1774629853114,81.02,65957.63,45.6,-0.03237,1e-05,9.23821]
[1774629858149,81.02,65960.7,45.6,-0.03235,1e-05,9.23346]
[1774629863195,81.02,65966.17,45.6,-0.03231,1e-05,9.22516]
[1774629868230,81.02,65966.53,45.6,-0.03231,1e-05,9.2246]
[1774629873392,81.02,65960.69,45.6,-0.03235,1e-05,9.23242]
[1774629879307,81.02,65983.35,45.6,-0.03219,1e-05,9.19819]
[1774629885038,81.02,65983.66,45.6,-0.03219,1e-05,9.19858]
[1774629886183,81.03,65985.64,45.6,-0.03218,1e-05,9.19598]
[1774629891391,81.03,66007.25,45.6,-0.03203,1e-05,9.16398]
[1774629896426,81.04,66009.41,45.6,-0.03204,1e-05,9.16552]
[1774629900708,81.05,66007.94,45.6,-0.03206,1e-05,9.17046]
[1774629905924,81.05,65999.84,45.6,-0.03211,1e-05,9.183]
[1774629911531,81.05,66014.52,45.6,-0.03202,1e-05,9.16154]
[1774629916566,81.06,66021.73,45.6,-0.03198,1e-05,9.15485]
[1774629921601,81.08,66018.86,45.6,-0.03202,1e-05,9.16409]
[1774629926636,81.08,66013.83,45.6,-0.03206,1e-05,9.17211]
[1774629931671,81.08,66020.36,45.6,-0.03201,1e-05,9.16179]
[1774629936707,81.09,66036.04,45.6,-0.03192,1e-05,9.14227]
[1774629938936,81.09,66037.32,45.6,-0.03192,1e-05,9.14153]
[1774629941320,81.1,66046.72,45.6,-0.03186,1e-05,9.12903]
[1774629945395,81.11,66066.19,45.6,-0.03174,1e-05,9.10351]
[1774629947552,81.11,66076.16,45.6,-0.03168,1e-05,9.0908]
[1774629952818,81.12,66067.81,45.6,-0.03174,1e-05,9.1045]
[1774629957853,81.13,66069.15,45.6,-0.03175,1e-05,9.10706]
[1774629961502,81.13,66056.41,45.6,-0.03184,1e-05,9.12667]
[1774629963607,81.13,66060.77,45.6,-0.03182,1e-05,9.12047]
[1774629968930,81.14,66072.75,45.6,-0.03174,1e-05,9.10365]
[1774629973085,81.14,66081.01,45.6,-0.03168,1e-05,9.09191]
[1774629973484,81.14,66081.26,45.6,-0.03168,1e-05,9.09198]
[1774629974580,81.14,66082.18,45.6,-0.03168,1e-05,9.0906]
[1774629975271,81.14,66082.18,45.6,-0.03168,1e-05,9.0906]
[1774629975401,81.14,66083.7,45.6,-0.03167,1e-05,9.08855]
[1774629975436,81.14,66083.7,45.6,-0.03167,1e-05,9.08855]
[1774629975530,81.14,66083.7,45.6,-0.03167,1e-05,9.08855]
[1774629976098,81.14,66083.7,45.6,-0.03167,1e-05,9.08855]
[1774629977791,81.14,66089.06,45.6,-0.03163,1e-05,9.08073]
[1774629977818,81.14,66089.06,45.6,-0.03163,1e-05,9.08073]
[1774629978822,81.14,66088.58,45.6,-0.03164,1e-05,9.08168]
[1774629979510,81.14,66085.82,45.6,-0.03166,1e-05,9.08603]
[1774629981109,81.14,66082.5,45.6,-0.03168,1e-05,9.09121]
[1774629986162,81.15,66076.74,45.6,-0.03172,1e-05,9.10088]
[1774629988310,81.15,66081.99,45.6,-0.03169,1e-05,9.09345]
[1774629988789,81.15,66089.44,45.6,-0.03164,1e-05,9.08255]
[1774629989096,81.15,66089.44,45.6,-0.03164,1e-05,9.08255]
[1774629989191,81.15,66113.39,45.6,-0.03148,1e-05,9.04713]
[1774629989371,81.15,66113.39,45.6,-0.03148,1e-05,9.04713]
[1774629989876,81.15,66113.39,45.6,-0.03148,1e-05,9.04713]
[1774629991109,81.15,66112.09,45.6,-0.03149,1e-05,9.04929]
[1774629994112,81.15,66085.51,45.6,-0.03167,1e-05,9.08902]
[1774629997083,81.15,66078.23,45.6,-0.03172,1e-05,9.10033]
[1774630002168,81.16,66079.04,45.6,-0.03172,1e-05,9.10054]
[1774630007203,81.16,66086.22,45.6,-0.03168,1e-05,9.09085]
[1774630011273,81.16,66086.76,45.6,-0.03168,1e-05,9.0907]
[1774630011484,81.16,66092.88,45.6,-0.03163,1e-05,9.08179]
[1774630012886,81.16,66104.14,45.6,-0.03156,1e-05,9.06526]
[1774630013072,81.16,66104.14,45.6,-0.03156,1e-05,9.06526]
[1774630013655,81.16,66111.21,45.6,-0.03151,1e-05,9.05501]
[1774630014605,81.16,66121.44,45.6,-0.03144,1e-05,9.03992]
[1774630020294,81.17,66124.08,45.6,-0.03143,1e-05,9.0368]
[1774630023450,81.17,66132.47,45.6,-0.03137,1e-05,9.02463]
[1774630024196,81.17,66144.12,45.6,-0.03129,1e-05,9.00737]
[1774630024252,81.17,66144.12,45.6,-0.03129,1e-05,9.00737]
[1774630024421,81.17,66144.12,45.6,-0.03129,1e-05,9.00737]
[1774630024325,81.17,66144.18,45.6,-0.03129,1e-05,9.00744]
[1774630025331,81.17,66140.45,45.6,-0.03132,1e-05,9.01296]
[1774630029096,81.17,66144.68,45.6,-0.03129,1e-05,9.00646]
[1774630034401,81.16,66141.82,45.6,-0.0313,1e-05,9.0096]
[1774630037520,81.16,66125.54,45.6,-0.03141,1e-05,9.03321]
[1774630038430,81.16,66124.08,45.6,-0.03142,1e-05,9.03522]
[1774630043466,81.16,66110.41,45.6,-0.03151,1e-05,9.05464]
[1774630048504,81.16,66109.92,45.6,-0.03151,1e-05,9.05439]
[1774630051653,81.16,66089.67,45.6,-0.03165,1e-05,9.08414]
[1774630051669,81.16,66089.67,45.6,-0.03165,1e-05,9.08414]
[1774630051848,81.16,66089.67,45.6,-0.03165,1e-05,9.08414]
[1774630052142,81.16,66089.67,45.6,-0.03165,1e-05,9.08414]
[1774630052197,81.16,66082.46,45.6,-0.03169,1e-05,9.09373]
[1774630057565,81.16,66068.31,45.6,-0.03179,1e-05,9.11603]
[1774630061345,81.16,66077.15,45.7,-0.03173,1e-05,9.1032]
[1774630062405,81.16,66066.31,45.7,-0.03181,1e-05,9.11978]
[1774630066058,81.16,66055.69,45.7,-0.03189,1e-05,9.13611]
[1774630068229,81.16,66055.59,45.7,-0.03189,1e-05,9.13654]
[1774630070397,81.16,66063.38,45.7,-0.03184,1e-05,9.12516]
[1774630070571,81.16,66063.38,45.7,-0.03184,1e-05,9.12516]
[1774630072846,81.16,66067.39,45.7,-0.03181,1e-05,9.11963]
[1774630074453,81.17,66067.41,45.7,-0.03181,1e-05,9.11977]
[1774630074455,81.17,66067.41,45.7,-0.03181,1e-05,9.11977]
[1774630075722,81.17,66046.81,45.7,-0.03195,1e-05,9.15092]
[1774630081785,81.17,66055.21,45.7,-0.0319,1e-05,9.139]
[1774630082626,81.17,66056.09,45.7,-0.03189,1e-05,9.13781]
[1774630083578,81.17,66056.08,45.7,-0.03189,1e-05,9.13796]
[1774630084665,81.17,66050.37,45.7,-0.03193,1e-05,9.14664]
[1774630089291,81.17,66016.14,45.7,-0.03217,1e-05,9.19838]
[1774630094170,81.17,66008.47,45.7,-0.03223,1e-05,9.21002]
[1774630094419,81.17,66008.47,45.7,-0.03223,1e-05,9.21002]
[1774630099518,81.17,65991.56,45.7,-0.03235,1e-05,9.23554]
[1774630104814,81.17,65974.95,45.7,-0.03246,1e-05,9.2602]
[1774630104847,81.17,65974.95,45.7,-0.03246,1e-05,9.2602]
[1774630109965,81.17,65983.72,45.7,-0.0324,1e-05,9.24654]
[1774630114959,81.17,65988.01,45.7,-0.03236,1e-05,9.23883]
[1774630120098,81.17,65983.85,45.7,-0.03239,1e-05,9.24485]
[1774630125043,81.17,66021.6,45.7,-0.03213,1e-05,9.18786]
[1774630130078,81.17,66016.5,45.7,-0.03216,1e-05,9.1957]
[1774630135113,81.17,66013.35,45.7,-0.03219,1e-05,9.20058]
[1774630140148,81.17,66022.85,45.7,-0.03212,1e-05,9.18643]
[1774630141585,81.17,66029.97,45.7,-0.03207,1e-05,9.17578]
[1774630142328,81.17,66029.97,45.7,-0.03207,1e-05,9.17578]
[1774630148204,81.17,66027.72,45.7,-0.03209,1e-05,9.17958]
[1774630153243,81.17,66016.25,45.7,-0.03217,1e-05,9.19709]
[1774630158280,81.17,66019.12,45.7,-0.03215,1e-05,9.19298]
[1774630159664,81.17,66022.65,45.7,-0.03213,1e-05,9.18775]
[1774630164834,81.17,66022.46,45.7,-0.03213,1e-05,9.18825]
[1774630170189,81.17,66026.99,45.7,-0.0321,1e-05,9.18168]
[1774630170228,81.17,66026.99,45.7,-0.0321,1e-05,9.18168]
[1774630170354,81.17,66026.99,45.7,-0.0321,1e-05,9.18168]
[1774630171493,81.17,66043.5,45.7,-0.03198,1e-05,9.15692]
[1774630171718,81.17,66055.17,45.7,-0.0319,1e-05,9.13863]
[1774630172383,81.17,66060.95,45.7,-0.03186,1e-05,9.12999]
[1774630174134,81.17,66063.08,45.7,-0.03184,1e-05,9.12684]
[1774630174397,81.17,66060.79,45.7,-0.03186,1e-05,9.13041]
[1774630175997,81.17,66067.6,45.7,-0.03182,1e-05,9.12038]
[1774630176309,81.17,66067.6,45.7,-0.03182,1e-05,9.12038]
[1774630179448,81.17,66068.97,45.7,-0.03181,1e-05,9.11881]
[1774630179505,81.17,66071.24,45.7,-0.03179,1e-05,9.11558]
[1774630184527,81.17,66068.08,45.7,-0.03181,1e-05,9.11999]
[1774630190306,81.17,66053.28,45.7,-0.03191,1e-05,9.14162]
[1774630190509,81.17,66051.35,45.7,-0.03193,1e-05,9.14439]
[1774630195544,81.17,66050.25,45.7,-0.03194,1e-05,9.14664]
[1774630200659,81.18,66038.19,45.7,-0.03202,1e-05,9.1651]
[1774630201291,81.18,66022.94,45.7,-0.03213,1e-05,9.18799]
[1774630206626,81.18,66012.22,45.7,-0.0322,1e-05,9.20427]
[1774630211670,81.18,66009.43,45.7,-0.03222,1e-05,9.20855]
[1774630213909,81.18,66000.84,45.7,-0.03228,1e-05,9.22149]
[1774630213933,81.18,66000.84,45.7,-0.03228,1e-05,9.22149]
[1774630214953,81.18,66002.36,45.7,-0.03227,1e-05,9.21924]
[1774630220728,81.18,65989.89,45.7,-0.03236,1e-05,9.23787]
[1774630224086,81.18,65983.87,45.7,-0.0324,1e-05,9.24684]
[1774630226298,81.17,65980.34,45.7,-0.03242,1e-05,9.25208]
[1774630231805,81.17,65965.71,45.7,-0.03252,1e-05,9.27268]
[1774630236840,81.17,65960.21,45.7,-0.03256,1e-05,9.28049]
[1774630238567,81.17,65960.21,45.7,-0.03256,1e-05,9.28049]
[1774630239785,81.17,65958.44,45.7,-0.03257,1e-05,9.28284]
[1774630243890,81.17,65923.4,45.7,-0.03281,1e-05,9.3353]
[1774630246096,81.17,65922.99,45.7,-0.03282,1e-05,9.33574]
[1774630247695,81.17,65910.36,45.7,-0.0329,1e-05,9.35474]
[1774630247854,81.17,65907.8,45.7,-0.03292,1e-05,9.35842]
[1774630247922,81.17,65907.8,45.7,-0.03292,1e-05,9.35842]
[1774630248330,81.17,65907.8,45.7,-0.03292,1e-05,9.35842]
[1774630248707,81.17,65900.58,45.7,-0.03297,1e-05,9.36918]
[1774630251768,81.16,65890.62,45.7,-0.03304,1e-05,9.38355]
[1774630252657,81.16,65890.62,45.7,-0.03304,1e-05,9.38355]
[1774630253960,81.16,65920.59,45.7,-0.03282,1e-05,9.33701]
[1774630257461,81.16,65912.33,45.7,-0.03288,1e-05,9.34913]
[1774630262624,81.16,65907.88,45.7,-0.03291,1e-05,9.35471]
[1774630268058,81.15,65913.53,45.7,-0.03286,1e-05,9.34443]
[1774630273093,81.15,65935.12,45.7,-0.0327,1e-05,9.31054]
[1774630278128,81.15,65923.55,45.7,-0.03278,1e-05,9.32727]
[1774630283162,81.14,65913.26,45.7,-0.03285,1e-05,9.34188]
[1774630288198,81.14,65910.18,45.7,-0.03286,1e-05,9.34544]
[1774630293233,81.14,65911.19,45.7,-0.03285,1e-05,9.34179]
[1774630296359,81.14,65912.26,45.7,-0.03284,1e-05,9.33971]
[1774630296849,81.14,65912.36,45.7,-0.03284,1e-05,9.33934]
[1774630297496,81.14,65912.36,45.7,-0.03284,1e-05,9.33934]
[1774630303303,81.13,65916.2,45.7,-0.03281,1e-05,9.3321]
[1774630308338,81.13,65909.86,45.7,-0.03285,1e-05,9.34068]
[1774630310364,81.13,65886.81,45.7,-0.03301,1e-05,9.37537]
[1774630315399,81.12,65876.42,45.7,-0.03308,1e-05,9.38983]
[1774630320434,81.12,65877.62,45.7,-0.03306,1e-05,9.38648]
[1774630321495,81.12,65877.62,45.7,-0.03306,1e-05,9.38648]
[1774630321500,81.12,65877.62,45.7,-0.03306,1e-05,9.38648]
[1774630321586,81.12,65874.75,45.7,-0.03308,1e-05,9.39056]
[1774630323698,81.12,65871.88,45.7,-0.0331,1e-05,9.39469]
[1774630323740,81.12,65871.88,45.7,-0.0331,1e-05,9.39469]
[1774630332520,81.11,65841.2,45.7,-0.03331,1e-05,9.44054]
[1774630337555,81.11,65840.86,45.7,-0.03331,1e-05,9.44042]
[1774630338977,81.11,65841.26,45.7,-0.03331,1e-05,9.43968]
[1774630339172,81.11,65841.26,45.7,-0.03331,1e-05,9.43968]
[1774630339569,81.11,65843.14,45.7,-0.0333,1e-05,9.43667]
[1774630342894,81.11,65840.32,45.7,-0.03332,1e-05,9.44134]
[1774630343597,81.11,65841.02,45.7,-0.03331,1e-05,9.44038]
[1774630348632,81.11,65842.99,45.7,-0.0333,1e-05,9.43673]
[1774630350141,81.11,65842.07,45.7,-0.0333,1e-05,9.43801]
[1774630350646,81.11,65841.99,45.7,-0.0333,1e-05,9.43801]
[1774630355681,81.11,65844.91,45.7,-0.03328,1e-05,9.4331]
[1774630357635,81.11,65845.4,45.7,-0.03328,1e-05,9.43247]
[1774630357697,81.11,65845.72,45.7,-0.03328,1e-05,9.4321]
[1774630362731,81.11,65843.3,45.7,-0.03329,1e-05,9.43522]
[1774630366718,81.11,65851.01,45.7,-0.03323,1e-05,9.42305]
[1774630367243,81.11,65852.6,45.7,-0.03322,1e-05,9.42051]
[1774630372801,81.11,65852.61,45.7,-0.03322,1e-05,9.41999]
[1774630377837,81.11,65840.93,45.7,-0.0333,1e-05,9.43738]
[1774630382872,81.11,65843.51,45.7,-0.03328,1e-05,9.43281]
[1774630383949,81.11,65843.51,45.7,-0.03328,1e-05,9.43281]
[1774630388158,81.1,65862.15,45.7,-0.03315,1e-05,9.40381]
[1774630393949,81.1,65872.49,45.7,-0.03307,1e-05,9.38763]
[1774630398984,81.1,65871.42,45.7,-0.03308,1e-05,9.38906]
[1774630403164,81.1,65872.41,45.7,-0.03307,1e-05,9.38744]
[1774630407360,81.1,65884.99,45.7,-0.03298,1e-05,9.36812]
[1774630413083,81.1,65883.46,45.7,-0.03299,1e-05,9.36945]
[1774630416400,81.1,65895.52,45.7,-0.0329,1e-05,9.35105]
[1774630416536,81.1,65895.52,45.7,-0.0329,1e-05,9.35105]
[1774630416624,81.1,65896.83,45.7,-0.03289,1e-05,9.34907]
[1774630419268,81.1,65896.81,45.7,-0.03289,1e-05,9.34964]
[1774630423606,81.11,65900.39,45.7,-0.03287,1e-05,9.34526]
[1774630423698,81.11,65899.75,45.7,-0.03288,1e-05,9.3465]
[1774630428840,81.11,65909.5,45.7,-0.03281,1e-05,9.33182]
[1774630429467,81.11,65911.6,45.7,-0.0328,1e-05,9.32869]
[1774630435223,81.11,65919.15,45.7,-0.03274,1e-05,9.31768]
[1774630435237,81.11,65919.31,45.7,-0.03274,1e-05,9.31752]
[1774630438844,81.11,65921.75,45.7,-0.03272,1e-05,9.31346]
[1774630441472,81.11,65930.76,45.7,-0.03266,1e-05,9.29926]
[1774630447321,81.1,65937.08,45.7,-0.03261,1e-05,9.28879]
[1774630452356,81.1,65937.73,45.7,-0.0326,1e-05,9.28718]
[1774630453681,81.1,65937.73,45.7,-0.0326,1e-05,9.28718]
[1774630454040,81.1,65938.06,45.7,-0.0326,1e-05,9.28656]
[1774630456836,81.1,65938.3,45.7,-0.0326,1e-05,9.28595]
[1774630462726,81.1,65940.42,45.7,-0.03258,1e-05,9.28197]
[1774630464874,81.1,65940.16,45.7,-0.03258,1e-05,9.28213]
[1774630465060,81.1,65940.23,45.7,-0.03258,1e-05,9.28191]
[1774630470482,81.1,65968.37,45.7,-0.03238,1e-05,9.23878]
[1774630475517,81.1,65976.28,45.7,-0.03232,1e-05,9.22572]
[1774630478871,81.1,65950.64,45.7,-0.0325,1e-05,9.2644]
[1774630483678,81.1,65929.68,45.7,-0.03265,1e-05,9.2958]
[1774630484211,81.1,65929.74,45.7,-0.03264,1e-05,9.29557]
[1774630489616,81.09,65949.52,45.7,-0.0325,1e-05,9.26487]
[1774630494651,81.09,65947.23,45.7,-0.03252,1e-05,9.2679]
[1774630499686,81.09,65938.54,45.7,-0.03258,1e-05,9.2806]
[1774630504721,81.09,65922.81,45.7,-0.03268,1e-05,9.30382]
[1774630506585,81.09,65922.16,45.7,-0.03269,1e-05,9.30465]
[1774630511771,81.09,65921.71,45.7,-0.03269,1e-05,9.30437]
[1774630516806,81.08,65926.79,45.7,-0.03265,1e-05,9.2959]
[1774630521841,81.08,65930.39,45.7,-0.03262,1e-05,9.28977]
[1774630526876,81.08,65930.25,45.7,-0.03262,1e-05,9.28935]
[1774630531911,81.08,65937.54,45.7,-0.03256,1e-05,9.27671]
[1774630536946,81.08,65943.15,45.7,-0.03252,1e-05,9.26771]
[1774630541981,81.08,65945.76,45.7,-0.0325,1e-05,9.26334]
[1774630543573,81.08,65943.72,45.7,-0.03251,1e-05,9.26635]
[1774630543878,81.08,65943.72,45.7,-0.03251,1e-05,9.26635]
[1774630544581,81.08,65942.34,45.7,-0.03252,1e-05,9.26836]
[1774630550019,81.07,65939.7,45.7,-0.03254,1e-05,9.27191]
[1774630550892,81.07,65939.7,45.7,-0.03254,1e-05,9.27191]
[1774630553484,81.07,65930.1,45.7,-0.03261,1e-05,9.28618]
[1774630555989,81.07,65914.95,45.7,-0.03271,1e-05,9.30897]
[1774630559771,81.07,65914.47,45.7,-0.03271,1e-05,9.30911]
[1774630562514,81.07,65904.75,45.7,-0.03278,1e-05,9.32341]
[1774630566422,81.07,65905.35,45.7,-0.03277,1e-05,9.32179]
[1774630569817,81.07,65908.62,45.7,-0.03275,1e-05,9.31628]
[1774630575218,81.06,65919.98,45.7,-0.03266,1e-05,9.29776]
[1774630580253,81.06,65923.52,45.7,-0.03263,1e-05,9.29171]
[1774630585288,81.06,65924.69,45.7,-0.03262,1e-05,9.28929]
[1774630590323,81.06,65939.95,45.7,-0.03251,1e-05,9.2657]
[1774630595358,81.06,65927.47,45.7,-0.03259,1e-05,9.28311]
[1774630600393,81.05,65930.86,45.7,-0.03257,1e-05,9.27742]
[1774630605428,81.05,65938.67,45.7,-0.03251,1e-05,9.26507]
[1774630610463,81.05,65955.0,45.7,-0.0324,1e-05,9.24002]
[1774630615498,81.05,65954.83,45.7,-0.0324,1e-05,9.24008]
[1774630620533,81.05,65961.05,45.7,-0.03235,1e-05,9.2305]
[1774630623269,81.05,65960.06,45.7,-0.03236,1e-05,9.23194]
[1774630625492,81.05,65965.73,45.7,-0.03232,1e-05,9.22333]
[1774630630604,81.05,65984.55,45.7,-0.03219,1e-05,9.19503]
[1774630632628,81.05,65984.17,45.7,-0.03219,1e-05,9.19564]
[1774630637653,81.05,65998.66,45.7,-0.03209,1e-05,9.1741]
[1774630642688,81.05,65980.74,45.7,-0.03222,1e-05,9.20138]
[1774630647723,81.05,65977.75,45.7,-0.03224,1e-05,9.206]
[1774630652758,81.05,65980.94,45.7,-0.03221,1e-05,9.20034]
[1774630657793,81.05,65980.09,45.7,-0.03222,1e-05,9.20177]
[1774630662829,81.05,65964.96,45.7,-0.03232,1e-05,9.22462]
[1774630667865,81.05,65954.87,45.7,-0.0324,1e-05,9.23977]
[1774630672900,81.05,65955.98,45.7,-0.03239,1e-05,9.23791]
[1774630677935,81.05,65956.28,45.7,-0.03238,1e-05,9.23727]
[1774630682970,81.05,65958.17,45.7,-0.03237,1e-05,9.23424]
[1774630688006,81.05,65955.88,45.7,-0.03239,1e-05,9.23755]
[1774630693040,81.05,65957.09,45.7,-0.03238,1e-05,9.23554]
[1774630698075,81.05,65957.32,45.7,-0.03237,1e-05,9.23503]
[1774630703110,81.05,65956.87,45.7,-0.03238,1e-05,9.23556]
[1774630708145,81.05,65956.61,45.7,-0.03238,1e-05,9.2358]
[1774630713188,81.05,65957.07,45.7,-0.03237,1e-05,9.23399]
[1774630718817,81.05,65943.35,45.7,-0.03247,1e-05,9.25463]
[1774630724257,81.05,65954.93,45.7,-0.03238,1e-05,9.2367]
[1774630727399,81.05,65955.79,45.7,-0.03238,1e-05,9.23534]
[1774630733320,81.05,65946.2,45.7,-0.03244,1e-05,9.24945]
[1774630738355,81.05,65952.93,45.7,-0.03239,1e-05,9.23899]
[1774630743390,81.05,65950.46,45.7,-0.03241,1e-05,9.24252]
[1774630748584,81.05,65951.26,45.7,-0.0324,1e-05,9.24114]
[1774630754467,81.04,65954.4,45.7,-0.03238,1e-05,9.2362]
[1774630759502,81.04,65971.63,45.7,-0.03226,1e-05,9.21005]
[1774630764537,81.04,65970.41,45.7,-0.03227,1e-05,9.21195]
[1774630769572,81.04,65973.07,45.7,-0.03225,1e-05,9.208]
[1774630774607,81.04,65969.88,45.7,-0.03227,1e-05,9.21193]
[1774630779642,81.04,65968.93,45.7,-0.03228,1e-05,9.21342]
[1774630784677,81.05,65971.37,45.7,-0.03226,1e-05,9.20979]
[1774630789962,81.05,65971.48,45.7,-0.03226,1e-05,9.20968]
[1774630796753,81.05,65971.79,45.7,-0.03226,1e-05,9.20929]
[1774630797509,81.05,65971.83,45.7,-0.03226,1e-05,9.20927]
[1774630800972,81.05,65971.86,45.7,-0.03226,1e-05,9.20924]
[1774630806832,81.05,65988.47,45.7,-0.03214,1e-05,9.18455]
[1774630811867,81.05,65988.3,45.7,-0.03215,1e-05,9.18509]
[1774630813619,81.05,65988.1,45.7,-0.03215,1e-05,9.18545]
[1774630813893,81.05,65988.1,45.7,-0.03215,1e-05,9.18545]
[1774630814044,81.05,65988.1,45.7,-0.03215,1e-05,9.18545]
[1774630819923,81.05,65987.37,45.7,-0.03215,1e-05,9.18692]
[1774630824958,81.05,65990.38,45.7,-0.03213,1e-05,9.18268]
[1774630828776,81.05,65989.36,45.7,-0.03214,1e-05,9.1844]
[1774630828986,81.05,65990.48,45.7,-0.03213,1e-05,9.18277]
[1774630831113,81.05,65989.29,45.7,-0.03214,1e-05,9.18438]
[1774630831296,81.05,65989.29,45.7,-0.03214,1e-05,9.18438]
[1774630831145,81.05,65989.47,45.7,-0.03214,1e-05,9.18296]
[1774630831520,81.05,65989.47,45.7,-0.03214,1e-05,9.18296]
[1774630833173,81.05,65983.02,45.7,-0.03218,1e-05,9.19273]
[1774630839057,81.05,65970.76,45.7,-0.03227,1e-05,9.2116]
[1774630844092,81.05,65961.83,45.7,-0.03233,1e-05,9.22513]
[1774630847113,81.05,65961.02,45.7,-0.03234,1e-05,9.22632]
[1774630849127,81.05,65965.45,45.7,-0.03231,1e-05,9.2196]
[1774630852621,81.05,65983.24,45.7,-0.03218,1e-05,9.19278]
[1774630853155,81.05,65989.45,45.7,-0.03214,1e-05,9.18346]
[1774630854253,81.05,65989.45,45.7,-0.03214,1e-05,9.18346]
[1774630859778,81.05,65986.84,45.7,-0.03216,1e-05,9.187]
[1774630865240,81.05,65990.38,45.7,-0.03213,1e-05,9.18129]
[1774630870275,81.05,65989.59,45.7,-0.03213,1e-05,9.1822]
[1774630875022,81.05,65984.74,45.7,-0.03217,1e-05,9.18926]
[1774630875312,81.05,65975.01,45.7,-0.03223,1e-05,9.20386]
[1774630880347,81.05,65970.06,45.7,-0.03227,1e-05,9.21149]
[1774630885177,81.05,65953.21,45.7,-0.03239,1e-05,9.23697]
[1774630885241,81.05,65962.64,45.7,-0.03232,1e-05,9.22272]
[1774630890417,81.05,65964.65,45.7,-0.0323,1e-05,9.21912]
[1774630892872,81.05,65965.86,45.7,-0.03229,1e-05,9.21623]
[1774630892958,81.04,65965.98,45.7,-0.03229,1e-05,9.21583]
[1774630893961,81.04,65965.98,45.7,-0.03229,1e-05,9.21583]
[1774630899480,81.04,65958.97,45.7,-0.03234,1e-05,9.22636]
[1774630904418,81.04,65959.56,45.7,-0.03234,1e-05,9.2254]
[1774630909559,81.04,65947.6,45.7,-0.03242,1e-05,9.24328]
[1774630911540,81.04,65950.29,45.7,-0.0324,1e-05,9.23916]
[1774630916610,81.04,65948.27,45.7,-0.03241,1e-05,9.24191]
[1774630921654,81.04,65956.8,45.7,-0.03235,1e-05,9.22886]
[1774630926982,81.04,65956.85,45.7,-0.03235,1e-05,9.22872]
[1774630930608,81.04,65933.6,45.7,-0.03251,1e-05,9.26375]
[1774630939780,81.04,65946.51,45.7,-0.03242,1e-05,9.24362]
[1774630944815,81.04,65963.55,45.7,-0.0323,1e-05,9.21768]
[1774630949850,81.04,65961.23,45.7,-0.03232,1e-05,9.22114]
[1774630954885,81.04,65967.11,45.7,-0.03227,1e-05,9.21129]
[1774630959920,81.04,65974.21,45.7,-0.03222,1e-05,9.20065]
[1774630964956,81.04,65985.96,45.7,-0.03214,1e-05,9.1831]
[1774630968207,81.04,65990.14,45.7,-0.03211,1e-05,9.17692]
[1774630971688,81.04,65996.88,45.7,-0.03207,1e-05,9.1671]
[1774630977049,81.04,65993.45,45.7,-0.03209,1e-05,9.1728]
[1774630982097,81.04,66005.08,45.7,-0.03201,1e-05,9.15572]
[1774630986539,81.05,66007.24,45.7,-0.032,1e-05,9.1529]
[1774630992167,81.05,66013.29,45.7,-0.03196,1e-05,9.14456]
[1774630997204,81.05,66015.64,45.7,-0.03195,1e-05,9.14168]
[1774631001699,81.05,66018.53,45.7,-0.03193,1e-05,9.13788]
[1774631001706,81.05,66018.53,45.7,-0.03193,1e-05,9.13788]
[1774631002416,81.05,66023.84,45.7,-0.03189,1e-05,9.13005]
[1774631004358,81.05,66026.0,45.7,-0.03188,1e-05,9.12683]
[1774631008673,81.05,66031.87,45.7,-0.03184,1e-05,9.11826]
[1774631011972,81.05,66031.03,45.7,-0.03184,1e-05,9.11872]
[1774631015574,81.05,66036.46,45.7,-0.0318,1e-05,9.11045]
[1774631021375,81.05,66028.21,45.7,-0.03186,1e-05,9.12245]
[1774631023918,81.05,66026.94,45.7,-0.03187,1e-05,9.1242]
[1774631024134,81.05,66026.94,45.7,-0.03187,1e-05,9.1242]
[1774631030946,81.05,66028.22,45.7,-0.03186,1e-05,9.12173]
[1774631036480,81.05,66027.51,45.7,-0.03186,1e-05,9.12293]
[1774631041515,81.05,66028.46,45.7,-0.03186,1e-05,9.1217]
[1774631046550,81.05,66025.13,45.7,-0.03188,1e-05,9.1269]
[1774631051585,81.05,66028.76,45.7,-0.03186,1e-05,9.12165]
[1774631053589,81.05,66028.76,45.7,-0.03186,1e-05,9.12165]
[1774631059314,81.05,66026.24,45.7,-0.03188,1e-05,9.12569]
[1774631064676,81.05,66030.25,45.7,-0.03185,1e-05,9.12007]
[1774631068249,81.05,66028.31,45.7,-0.03186,1e-05,9.12307]
[1774631072344,81.05,66028.02,45.7,-0.03186,1e-05,9.12332]
[1774631075031,81.05,66021.24,45.7,-0.03191,1e-05,9.13252]
[1774631075303,81.05,66021.24,45.7,-0.03191,1e-05,9.13252]
[1774631075730,81.05,66023.86,45.7,-0.03189,1e-05,9.12862]
[1774631077575,81.05,66034.78,45.7,-0.03181,1e-05,9.11221]
[1774631082802,81.05,66041.53,45.7,-0.03177,1e-05,9.10182]
[1774631084413,81.05,66041.53,45.7,-0.03177,1e-05,9.10182]
[1774631089779,81.05,66045.99,45.7,-0.03173,1e-05,9.09493]
[1774631094886,81.05,66033.87,45.7,-0.03182,1e-05,9.11284]
[1774631099921,81.05,66034.72,45.7,-0.03181,1e-05,9.11127]
[1774631101427,81.05,66034.72,45.7,-0.03181,1e-05,9.11127]
[1774631101731,81.05,66033.73,45.7,-0.03182,1e-05,9.11269]
[1774631106970,81.05,66028.47,45.7,-0.03185,1e-05,9.12087]
[1774631108805,81.05,66030.11,45.7,-0.03184,1e-05,9.11847]
[1774631110526,81.05,66028.92,45.7,-0.03185,1e-05,9.1203]
[1774631113624,81.05,66031.86,45.7,-0.03183,1e-05,9.1156]
[1774631113831,81.05,66031.86,45.7,-0.03183,1e-05,9.1156]
[1774631114285,81.05,66031.86,45.7,-0.03183,1e-05,9.1156]
[1774631117132,81.05,66042.05,45.7,-0.03176,1e-05,9.10017]
[1774631117201,81.05,66042.05,45.7,-0.03176,1e-05,9.10017]
[1774631118255,81.05,66040.46,45.7,-0.03177,1e-05,9.10251]
[1774631123950,81.05,66040.83,45.7,-0.03177,1e-05,9.10178]
[1774631129124,81.05,66043.35,45.7,-0.03175,1e-05,9.0978]
[1774631134159,81.05,66030.65,45.7,-0.03183,1e-05,9.11564]
[1774631139194,81.05,66012.12,45.7,-0.03196,1e-05,9.14302]
[1774631144229,81.04,66010.9,45.7,-0.03196,1e-05,9.14428]
[1774631149265,81.04,66018.19,45.7,-0.03191,1e-05,9.13276]
[1774631154301,81.04,66022.74,45.7,-0.03188,1e-05,9.1255]
[1774631159336,81.04,66020.08,45.7,-0.0319,1e-05,9.12907]
[1774631164374,81.04,66016.0,45.7,-0.03192,1e-05,9.13471]
[1774631169409,81.04,66017.05,45.7,-0.03191,1e-05,9.13266]
[1774631175451,81.04,66016.86,45.7,-0.03191,1e-05,9.13239]
[1774631180486,81.03,66034.46,45.7,-0.03179,1e-05,9.10557]
[1774631185521,81.03,66051.65,45.7,-0.03167,1e-05,9.07964]
[1774631190556,81.03,66053.77,45.7,-0.03165,1e-05,9.07648]
[1774631195591,81.03,66053.09,45.7,-0.03166,1e-05,9.07656]
[1774631200626,81.03,66049.45,45.7,-0.03168,1e-05,9.082]
[1774631204213,81.03,66049.6,45.7,-0.03168,1e-05,9.08176]
[1774631204571,81.03,66049.6,45.7,-0.03168,1e-05,9.08176]
[1774631204626,81.03,66049.6,45.7,-0.03168,1e-05,9.08176]
[1774631209689,81.03,66050.1,45.7,-0.03168,1e-05,9.08098]
[1774631214702,81.03,66050.5,45.7,-0.03167,1e-05,9.08037]
[1774631215578,81.03,66055.03,45.7,-0.03164,1e-05,9.07361]
[1774631216053,81.03,66057.68,45.7,-0.03162,1e-05,9.06965]
[1774631216093,81.03,66057.68,45.7,-0.03162,1e-05,9.06965]
[1774631216576,81.03,66057.68,45.7,-0.03162,1e-05,9.06965]
[1774631216633,81.03,66083.04,45.7,-0.03145,1e-05,9.03187]
[1774631217656,81.03,66127.45,45.7,-0.03115,1e-05,8.96582]
[1774631218402,81.03,66127.45,45.7,-0.03115,1e-05,8.96582]
[1774631218958,81.03,66148.47,45.7,-0.031,1e-05,8.93458]
[1774631219317,81.03,66148.47,45.7,-0.031,1e-05,8.93458]
[1774631220048,81.03,66164.95,45.7,-0.03089,1e-05,8.90957]
[1774631220355,81.03,66164.95,45.7,-0.03089,1e-05,8.90957]
[1774631220474,81.03,66164.95,45.7,-0.03089,1e-05,8.90957]
[1774631220598,81.03,66192.48,45.7,-0.0307,1e-05,8.86911]
[1774631222191,81.03,66199.9,45.7,-0.03065,1e-05,8.85807]
[1774631222714,81.03,66199.9,45.7,-0.03065,1e-05,8.85807]
[1774631223255,81.03,66195.94,45.7,-0.03068,1e-05,8.86387]
[1774631223567,81.05,66186.88,45.7,-0.03077,1e-05,8.88404]
[1774631224399,81.05,66186.88,45.7,-0.03077,1e-05,8.88404]
[1774631224444,81.05,66186.88,45.7,-0.03077,1e-05,8.88404]
[1774631224688,81.05,66203.73,45.7,-0.03066,1e-05,8.85941]
[1774631225500,81.05,66244.24,45.7,-0.03039,1e-05,8.80019]
[1774631226956,81.05,66244.24,45.7,-0.03039,1e-05,8.80019]
[1774631227113,81.05,66257.5,45.7,-0.0303,1e-05,8.78087]
[1774631227391,81.05,66257.5,45.7,-0.0303,1e-05,8.78087]
[1774631227487,81.06,66252.88,45.7,-0.03034,1e-05,8.78939]
[1774631228229,81.06,66252.88,45.7,-0.03034,1e-05,8.78939]
[1774631228286,81.06,66262.8,45.7,-0.03027,1e-05,8.77495]
[1774631230117,81.07,66261.33,45.7,-0.0303,1e-05,8.78107]
[1774631230184,81.07,66262.54,45.7,-0.0303,1e-05,8.78144]
[1774631231986,81.06,66263.41,45.7,-0.03028,1e-05,8.77735]
[1774631236091,81.06,66265.09,45.7,-0.03027,1e-05,8.7738]
[1774631237209,81.06,66248.5,45.7,-0.03038,1e-05,8.7977]
[1774631237283,81.06,66224.47,45.7,-0.03053,1e-05,8.8326]
[1774631237853,81.06,66224.47,45.7,-0.03053,1e-05,8.8326]
[1774631237897,81.06,66224.47,45.7,-0.03053,1e-05,8.8326]
[1774631238325,81.06,66224.47,45.7,-0.03053,1e-05,8.8326]
[1774631238416,81.06,66224.47,45.7,-0.03053,1e-05,8.8326]
[1774631238433,81.06,66213.72,45.7,-0.0306,1e-05,8.84791]
[1774631241121,81.06,66193.47,45.7,-0.03075,1e-05,8.87931]
[1774631241464,81.06,66193.47,45.7,-0.03075,1e-05,8.87931]
[1774631241543,81.07,66174.17,45.7,-0.03088,1e-05,8.90852]
[1774631243357,81.08,66167.48,45.7,-0.03094,1e-05,8.92174]
[1774631243392,81.08,66176.68,45.7,-0.03088,1e-05,8.9082]
[1774631245058,81.08,66170.47,45.7,-0.03092,1e-05,8.91759]
[1774631245274,81.08,66170.47,45.7,-0.03092,1e-05,8.91759]
[1774631245490,81.08,66158.45,45.7,-0.031,1e-05,8.93529]
[1774631246487,81.08,66158.45,45.7,-0.031,1e-05,8.93529]
[1774631246495,81.08,66148.71,45.7,-0.03108,1e-05,8.95215]
[1774631247214,81.08,66148.71,45.7,-0.03108,1e-05,8.95215]
[1774631247520,81.08,66148.71,45.7,-0.03108,1e-05,8.95215]
[1774631248333,81.08,66145.57,45.7,-0.0311,1e-05,8.95695]
[1774631252386,81.08,66154.79,45.7,-0.03103,1e-05,8.94221]
[1774631253297,81.08,66151.09,45.7,-0.03106,1e-05,8.94764]
[1774631254347,81.08,66164.33,45.7,-0.03097,1e-05,8.92808]
[1774631254400,81.08,66165.99,45.7,-0.03096,1e-05,8.92559]
[1774631255192,81.08,66165.99,45.7,-0.03096,1e-05,8.92559]
[1774631256788,81.08,66171.18,45.7,-0.03092,1e-05,8.91768]
[1774631257436,81.08,66169.48,45.7,-0.03093,1e-05,8.92006]
[1774631258811,81.08,66161.16,45.7,-0.03099,1e-05,8.93234]
[1774631261216,81.08,66157.66,45.7,-0.03101,1e-05,8.93734]
[1774631261305,81.08,66157.66,45.7,-0.03101,1e-05,8.93734]
[1774631261686,81.08,66169.32,45.7,-0.03093,1e-05,8.91998]
[1774631264602,81.08,66180.89,45.7,-0.03085,1e-05,8.90176]
[1774631265289,81.08,66183.59,45.7,-0.03083,1e-05,8.8977]
[1774631265764,81.08,66170.02,45.7,-0.03092,1e-05,8.91762]
[1774631267710,81.08,66171.69,45.7,-0.03091,1e-05,8.91517]
[1774631269006,81.08,66166.64,45.7,-0.03094,1e-05,8.92261]
[1774631269012,81.08,66166.64,45.7,-0.03094,1e-05,8.92261]
[1774631274755,81.08,66146.06,45.7,-0.03108,1e-05,8.95293]
[1774631279970,81.08,66161.97,45.7,-0.03097,1e-05,8.92925]
[1774631280286,81.08,66167.31,45.7,-0.03094,1e-05,8.92136]
[1774631280919,81.08,66167.31,45.7,-0.03094,1e-05,8.92136]
[1774631281292,81.08,66166.09,45.7,-0.03095,1e-05,8.92302]
[1774631282371,81.08,66166.09,45.7,-0.03095,1e-05,8.92302]
[1774631282467,81.08,66163.39,45.7,-0.03096,1e-05,8.927]
[1774631283224,81.08,66163.39,45.7,-0.03096,1e-05,8.927]
[1774631287449,81.08,66186.8,45.7,-0.0308,1e-05,8.89206]
[1774631288582,81.07,66193.61,45.7,-0.03075,1e-05,8.88116]
[1774631288715,81.07,66193.61,45.7,-0.03075,1e-05,8.88116]
[1774631291638,81.07,66172.35,45.7,-0.03089,1e-05,8.91041]
[1774631296585,81.06,66174.72,45.7,-0.03087,1e-05,8.90566]
[1774631296681,81.06,66176.04,45.7,-0.03086,1e-05,8.90362]
[1774631299174,81.06,66158.53,45.7,-0.03098,1e-05,8.92934]
[1774631301736,81.06,66144.67,45.7,-0.03107,1e-05,8.94976]
[1774631305110,81.06,66128.82,45.7,-0.03118,1e-05,8.97296]
[1774631307248,81.06,66129.23,45.7,-0.03117,1e-05,8.97217]
[1774631308655,81.06,66137.04,45.7,-0.03112,1e-05,8.96054]
[1774631314544,81.06,66158.42,45.7,-0.03097,1e-05,8.92771]
[1774631319578,81.06,66138.69,45.7,-0.0311,1e-05,8.95678]
[1774631324613,81.06,66129.72,45.7,-0.03116,1e-05,8.96976]
[1774631329648,81.06,66136.22,45.7,-0.03112,1e-05,8.95969]
[1774631334686,81.06,66140.49,45.7,-0.03109,1e-05,8.95308]
[1774631337492,81.06,66138.7,45.7,-0.0311,1e-05,8.95562]
[1774631337494,81.06,66138.7,45.7,-0.0311,1e-05,8.95562]
[1774631337611,81.06,66138.7,45.7,-0.0311,1e-05,8.95562]
[1774631337676,81.06,66138.7,45.7,-0.0311,1e-05,8.95562]
[1774631340517,81.06,66147.01,45.7,-0.03104,1e-05,8.94322]
[1774631340716,81.06,66147.01,45.7,-0.03104,1e-05,8.94322]
[1774631340893,81.06,66147.01,45.7,-0.03104,1e-05,8.94322]
[1774631340768,81.06,66157.71,45.7,-0.03097,1e-05,8.92738]
[1774631341479,81.06,66157.71,45.7,-0.03097,1e-05,8.92738]
[1774631341759,81.06,66158.94,45.7,-0.03096,1e-05,8.92541]
[1774631342688,81.06,66158.94,45.7,-0.03096,1e-05,8.92541]
[1774631347801,81.06,66146.32,45.7,-0.03105,1e-05,8.94388]
[1774631352836,81.06,66149.57,45.7,-0.03102,1e-05,8.9389]
[1774631357880,81.05,66154.86,45.7,-0.03099,1e-05,8.93097]
[1774631361798,81.05,66155.75,45.7,-0.03098,1e-05,8.92962]
[1774631362147,81.05,66161.19,45.7,-0.03094,1e-05,8.92159]
[1774631364445,81.05,66174.17,45.7,-0.03086,1e-05,8.90247]
[1774631364476,81.05,66174.38,45.7,-0.03085,1e-05,8.90218]
[1774631365269,81.05,66174.38,45.7,-0.03085,1e-05,8.90218]
[1774631370806,81.05,66176.4,45.7,-0.03084,1e-05,8.89815]
[1774631376006,81.03,66177.23,45.7,-0.0308,1e-05,8.88994]
[1774631381041,81.03,66194.24,45.7,-0.03068,1e-05,8.86248]
[1774631383227,81.03,66195.96,45.7,-0.03067,1e-05,8.85981]
[1774631383233,81.03,66195.96,45.7,-0.03067,1e-05,8.85981]
[1774631383493,81.03,66195.96,45.7,-0.03067,1e-05,8.85981]
[1774631389097,81.02,66188.44,45.7,-0.03071,1e-05,8.86986]
[1774631394132,81.02,66190.77,45.7,-0.03069,1e-05,8.8657]
[1774631399080,81.02,66175.66,45.7,-0.03079,1e-05,8.88731]
[1774631403767,81.02,66163.95,45.7,-0.03087,1e-05,8.9038]
[1774631409238,81.01,66180.04,45.7,-0.03075,1e-05,8.87878]
[1774631413832,81.01,66172.84,45.7,-0.0308,1e-05,8.88885]
[1774631419308,81.01,66154.52,45.7,-0.03092,1e-05,8.91452]
[1774631424343,81.01,66153.66,45.7,-0.03092,1e-05,8.91466]
[1774631429379,81.0,66139.44,45.7,-0.03101,1e-05,8.9344]
[1774631434414,81.0,66145.79,45.7,-0.03096,1e-05,8.92277]
[1774631438528,81.0,66156.64,45.7,-0.03088,1e-05,8.90604]
[1774631444484,80.99,66173.55,45.7,-0.03076,1e-05,8.87828]
[1774631445672,80.99,66173.55,45.7,-0.03076,1e-05,8.87828]
[1774631449950,80.98,66164.48,45.7,-0.0308,1e-05,8.88807]
[1774631449984,80.98,66164.48,45.7,-0.0308,1e-05,8.88807]
[1774631457575,80.97,66169.88,45.7,-0.03075,1e-05,8.87728]
[1774631462590,80.97,66168.73,45.7,-0.03076,1e-05,8.87833]
[1774631467645,80.97,66191.92,45.7,-0.0306,1e-05,8.84352]
[1774631470868,80.97,66191.19,45.7,-0.03061,1e-05,8.84438]
[1774631476710,80.96,66172.34,45.7,-0.03072,1e-05,8.86905]
[1774631480971,80.96,66180.63,45.7,-0.03066,1e-05,8.85644]
[1774631481364,80.96,66182.59,45.7,-0.03065,1e-05,8.85342]
[1774631486781,80.95,66188.61,45.7,-0.03061,1e-05,8.84395]
[1774631489490,80.95,66188.84,45.7,-0.0306,1e-05,8.8434]
[1774631491791,80.95,66198.22,45.7,-0.03054,1e-05,8.82944]
[1774631496851,80.95,66192.05,45.7,-0.03057,1e-05,8.837]
[1774631501886,80.95,66200.19,45.7,-0.03052,1e-05,8.82463]
[1774631506922,80.95,66193.21,45.7,-0.03056,1e-05,8.83453]
[1774631511957,80.95,66200.37,45.7,-0.03051,1e-05,8.8236]
[1774631516992,80.95,66196.34,45.7,-0.03054,1e-05,8.82912]
[1774631522028,80.95,66194.62,45.7,-0.03055,1e-05,8.83127]
[1774631527063,80.94,66196.68,45.7,-0.03053,1e-05,8.82786]
[1774631532098,80.94,66196.06,45.7,-0.03054,1e-05,8.82837]
[1774631537133,80.94,66195.27,45.7,-0.03054,1e-05,8.82912]
[1774631542168,80.94,66189.63,45.7,-0.03058,1e-05,8.83698]
[1774631547203,80.94,66201.57,45.7,-0.03049,1e-05,8.81911]
[1774631552238,80.94,66202.83,45.7,-0.03048,1e-05,8.81606]
[1774631553900,80.94,66202.83,45.7,-0.03048,1e-05,8.81606]
[1774631559288,80.94,66199.15,45.7,-0.03051,1e-05,8.82109]
[1774631564323,80.94,66195.13,45.7,-0.03053,1e-05,8.82665]
[1774631569358,80.94,66200.57,45.7,-0.03049,1e-05,8.81834]
[1774631574393,80.94,66197.7,45.7,-0.03051,1e-05,8.82223]
[1774631579428,80.93,66193.9,45.7,-0.03054,1e-05,8.82748]
[1774631584463,80.93,66200.92,45.7,-0.03049,1e-05,8.81685]
[1774631590508,80.93,66203.81,45.7,-0.03047,1e-05,8.81233]
[1774631593364,80.93,66203.06,45.7,-0.03047,1e-05,8.81294]
[1774631593391,80.93,66203.06,45.7,-0.03047,1e-05,8.81294]
[1774631594107,80.93,66203.06,45.7,-0.03047,1e-05,8.81294]
[1774631599577,80.92,66203.9,45.7,-0.03045,1e-05,8.80868]
[1774631607633,80.92,66206.08,45.7,-0.03043,1e-05,8.80487]
[1774631612668,80.92,66199.22,45.7,-0.03048,1e-05,8.81379]
[1774631617703,80.92,66201.78,45.7,-0.03046,1e-05,8.80981]
[1774631622738,80.92,66191.22,45.7,-0.03053,1e-05,8.82507]
[1774631623953,80.92,66191.22,45.7,-0.03053,1e-05,8.82507]
[1774631624361,80.92,66189.77,45.7,-0.03054,1e-05,8.82715]
[1774631629787,80.92,66179.13,45.7,-0.03061,1e-05,8.84228]
[1774631634822,80.92,66171.15,45.7,-0.03066,1e-05,8.85348]
[1774631639857,80.91,66159.6,45.7,-0.03073,1e-05,8.86984]
[1774631644892,80.91,66154.86,45.7,-0.03076,1e-05,8.87608]
[1774631649927,80.91,66157.3,45.7,-0.03074,1e-05,8.87173]
[1774631652064,80.91,66156.98,45.7,-0.03074,1e-05,8.87205]
[1774631653899,80.91,66143.14,45.7,-0.03083,1e-05,8.89213]
[1774631654384,80.91,66141.78,45.7,-0.03084,1e-05,8.89398]
[1774631659997,80.91,66139.24,45.7,-0.03086,1e-05,8.89674]
[1774631665032,80.9,66140.14,45.7,-0.03085,1e-05,8.89446]
[1774631670067,80.9,66144.73,45.7,-0.03081,1e-05,8.88677]
[1774631675102,80.9,66156.27,45.7,-0.03073,1e-05,8.86801]
[1774631680137,80.9,66181.03,45.7,-0.03056,1e-05,8.83102]
[1774631681146,80.9,66181.03,45.7,-0.03056,1e-05,8.83102]
[1774631682084,80.9,66184.88,45.7,-0.03053,1e-05,8.82528]
[1774631683863,80.9,66193.28,45.7,-0.03048,1e-05,8.81284]
[1774631684069,80.9,66193.28,45.7,-0.03048,1e-05,8.81284]
[1774631689847,80.89,66200.2,45.7,-0.03043,1e-05,8.80245]
[1774631697258,80.89,66204.79,45.7,-0.0304,1e-05,8.79555]
[1774631702293,80.89,66213.27,45.7,-0.03034,1e-05,8.78309]
[1774631707328,80.89,66214.6,45.7,-0.03033,1e-05,8.7812]
[1774631712879,80.89,66210.85,45.7,-0.03036,1e-05,8.78671]
[1774631713549,80.89,66211.19,45.7,-0.03036,1e-05,8.78623]
[1774631713951,80.89,66211.19,45.7,-0.03036,1e-05,8.78623]
[1774631721585,80.89,66200.15,45.7,-0.03043,1e-05,8.80223]
[1774631726606,80.89,66207.0,45.7,-0.03038,1e-05,8.79212]
[1774631733526,80.89,66205.07,45.7,-0.03039,1e-05,8.79388]
[1774631738561,80.89,66204.35,45.7,-0.0304,1e-05,8.79488]
[1774631743358,80.89,66194.85,45.7,-0.03046,1e-05,8.80872]
[1774631743472,80.89,66194.85,45.7,-0.03046,1e-05,8.80872]
[1774631748632,80.89,66199.57,45.7,-0.03043,1e-05,8.80159]
[1774631753971,80.89,66203.38,45.7,-0.0304,1e-05,8.79593]
[1774631757031,80.89,66228.98,45.7,-0.03023,1e-05,8.75854]
[1774631762737,80.9,66235.78,45.7,-0.03019,1e-05,8.75053]
[1774631767789,80.9,66253.41,45.7,-0.03008,1e-05,8.72522]
[1774631772824,80.9,66252.52,45.7,-0.03009,1e-05,8.72706]
[1774631773881,80.9,66252.52,45.7,-0.03009,1e-05,8.72706]
[1774631774924,80.9,66249.79,45.7,-0.03011,1e-05,8.73114]
[1774631776214,80.9,66250.32,45.7,-0.0301,1e-05,8.73048]
[1774631776239,80.9,66253.61,45.7,-0.03008,1e-05,8.7258]
[1774631780842,80.9,66264.23,45.7,-0.03001,1e-05,8.71006]
[1774631781305,80.9,66264.98,45.7,-0.03,1e-05,8.70884]
[1774631784519,80.9,66268.95,45.7,-0.02998,1e-05,8.7035]
[1774631785916,80.9,66266.9,45.7,-0.02999,1e-05,8.70651]
[1774631787977,80.9,66267.83,45.7,-0.02999,1e-05,8.70505]
[1774631788301,80.9,66267.83,45.7,-0.02999,1e-05,8.70505]
[1774631788070,80.9,66270.36,45.7,-0.02997,1e-05,8.70127]
[1774631788936,80.9,66271.68,45.7,-0.02996,1e-05,8.69897]
[1774631793971,80.9,66260.12,45.7,-0.03003,1e-05,8.71427]
[1774631799006,80.9,66261.18,45.7,-0.03002,1e-05,8.71211]
[1774631802117,80.9,66261.75,45.7,-0.03002,1e-05,8.71104]
[1774631803037,80.89,66261.77,45.7,-0.03002,1e-05,8.71089]
[1774631803535,80.89,66261.7,45.7,-0.03002,1e-05,8.71087]
[1774631803746,80.89,66261.7,45.7,-0.03002,1e-05,8.71087]
[1774631804169,80.89,66261.7,45.7,-0.03002,1e-05,8.71087]
[1774631804219,80.89,66254.23,45.7,-0.03006,1e-05,8.72159]
[1774631807253,80.89,66250.08,45.7,-0.03009,1e-05,8.72788]
[1774631807342,80.9,66250.3,45.7,-0.03009,1e-05,8.72767]
[1774631807436,80.9,66250.3,45.7,-0.03009,1e-05,8.72767]
[1774631808070,80.9,66257.43,45.7,-0.03005,1e-05,8.71742]
[1774631808562,80.9,66257.43,45.7,-0.03005,1e-05,8.71742]
[1774631809077,80.89,66260.13,45.7,-0.03003,1e-05,8.71307]
[1774631812693,80.89,66257.68,45.7,-0.03004,1e-05,8.71625]
[1774631816004,80.89,66258.59,45.7,-0.03003,1e-05,8.71454]
[1774631816128,80.89,66261.16,45.7,-0.03002,1e-05,8.71068]
[1774631816681,80.89,66261.16,45.7,-0.03002,1e-05,8.71068]
[1774631817297,80.89,66261.16,45.7,-0.03002,1e-05,8.71068]
[1774631818466,80.89,66263.43,45.7,-0.03,1e-05,8.70687]
[1774631819149,80.89,66259.99,45.7,-0.03002,1e-05,8.71146]
[1774631820812,80.89,66260.93,45.7,-0.03001,1e-05,8.70999]
[1774631821250,80.89,66260.93,45.7,-0.03001,1e-05,8.70999]
[1774631822777,80.89,66259.19,45.7,-0.03002,1e-05,8.71228]
[1774631823177,80.89,66258.24,45.7,-0.03003,1e-05,8.71354]
[1774631823577,80.89,66258.24,45.7,-0.03003,1e-05,8.71354]
[1774631824184,80.89,66257.24,45.7,-0.03003,1e-05,8.71459]
[1774631829219,80.88,66255.62,45.7,-0.03004,1e-05,8.71631]
[1774631830003,80.88,66255.62,45.7,-0.03004,1e-05,8.71631]
[1774631832183,80.88,66252.01,45.7,-0.03006,1e-05,8.72143]
[1774631832240,80.88,66252.45,45.7,-0.03006,1e-05,8.72079]
[1774631832744,80.88,66252.45,45.7,-0.03006,1e-05,8.72079]
[1774631833087,80.88,66252.45,45.7,-0.03006,1e-05,8.72079]
[1774631833247,80.88,66252.54,45.7,-0.03006,1e-05,8.72037]
[1774631838433,80.88,66231.03,45.7,-0.0302,1e-05,8.75209]
[1774631846641,80.9,66236.12,45.7,-0.03019,1e-05,8.74854]
[1774631853387,80.9,66223.6,45.7,-0.03027,1e-05,8.76661]
[1774631858422,80.9,66205.04,45.7,-0.03039,1e-05,8.79387]
[1774631863444,80.9,66206.7,45.7,-0.03038,1e-05,8.7914]
[1774631865821,80.9,66196.79,45.7,-0.03045,1e-05,8.80575]
[1774631866237,80.9,66196.79,45.7,-0.03045,1e-05,8.80575]
[1774631866547,80.9,66196.79,45.7,-0.03045,1e-05,8.80575]
[1774631866502,80.9,66164.85,45.7,-0.03066,1e-05,8.85249]
[1774631868045,80.9,66158.42,45.7,-0.0307,1e-05,8.86163]
[1774631868512,80.9,66156.97,45.7,-0.03071,1e-05,8.86336]
[1774631873547,80.89,66175.78,45.7,-0.03058,1e-05,8.83502]
[1774631878582,80.89,66172.09,45.7,-0.0306,1e-05,8.84001]
[1774631884304,80.89,66171.79,45.7,-0.0306,1e-05,8.84008]
[1774631889946,80.89,66192.9,45.7,-0.03046,1e-05,8.80865]
[1774631896141,80.89,66181.69,45.7,-0.03054,1e-05,8.82482]
[1774631901745,80.89,66174.15,45.7,-0.03058,1e-05,8.83534]
[1774631906780,80.89,66159.94,45.7,-0.03068,1e-05,8.85573]
[1774631911815,80.88,66153.21,45.7,-0.03072,1e-05,8.86404]
[1774631916851,80.88,66151.13,45.7,-0.03073,1e-05,8.86646]
[1774631919536,80.88,66119.7,45.7,-0.03094,1e-05,8.91233]
[1774631924848,80.88,66114.93,45.7,-0.03097,1e-05,8.91846]
[1774631929944,80.88,66111.54,45.7,-0.03098,1e-05,8.92204]
[1774631934979,80.87,66116.07,45.7,-0.03095,1e-05,8.91418]
[1774631940018,80.87,66127.93,45.7,-0.03086,1e-05,8.89565]
[1774631945052,80.87,66107.99,45.7,-0.03099,1e-05,8.92406]
[1774631950087,80.86,66100.04,45.7,-0.03104,1e-05,8.93462]
[1774631953969,80.86,66098.88,45.7,-0.03105,1e-05,8.93557]
[1774631954536,80.86,66098.88,45.7,-0.03105,1e-05,8.93557]
[1774631959351,80.86,66113.66,45.7,-0.03094,1e-05,8.91246]
[1774631965192,80.85,66114.07,45.7,-0.03093,1e-05,8.91036]
[1774631969276,80.85,66113.34,45.7,-0.03093,1e-05,8.9108]
[1774631970519,80.85,66112.43,45.7,-0.03094,1e-05,8.91193]
[1774631976595,80.85,66112.05,45.7,-0.03093,1e-05,8.91026]
[1774631976605,80.85,66112.05,45.7,-0.03093,1e-05,8.91026]
[1774631980788,80.84,66127.42,45.7,-0.03083,1e-05,8.88659]
[1774631986339,80.84,66124.95,45.7,-0.03084,1e-05,8.88921]
[1774631991374,80.84,66115.62,45.7,-0.0309,1e-05,8.90205]
[1774631996409,80.84,66119.15,45.7,-0.03087,1e-05,8.89593]
[1774632001444,80.83,66119.99,45.7,-0.03086,1e-05,8.89377]
[1774632006479,80.83,66116.42,45.7,-0.03088,1e-05,8.89811]
[1774632007408,80.83,66116.42,45.7,-0.03088,1e-05,8.89811]
[1774632007634,80.83,66116.42,45.7,-0.03088,1e-05,8.89811]
[1774632008232,80.83,66095.62,45.7,-0.03102,1e-05,8.92866]
[1774632008457,80.83,66095.62,45.7,-0.03102,1e-05,8.92866]
[1774632008654,80.83,66095.62,45.7,-0.03102,1e-05,8.92866]
[1774632009445,80.83,66079.26,45.7,-0.03113,1e-05,8.95271]
[1774632013261,80.83,66072.2,45.7,-0.03117,1e-05,8.96191]
[1774632014484,80.82,66072.54,45.7,-0.03117,1e-05,8.9611]
[1774632019384,80.82,66057.56,45.7,-0.03127,1e-05,8.98181]
[1774632023520,80.82,66060.53,45.7,-0.03124,1e-05,8.97607]
[1774632025366,80.81,66045.48,45.7,-0.03134,1e-05,8.99781]
[1774632030570,80.81,66040.55,45.7,-0.03136,1e-05,9.00293]
[1774632034541,80.8,66037.95,45.7,-0.03137,1e-05,9.00438]
[1774632036804,80.8,66010.01,45.7,-0.03156,1e-05,9.04489]
[1774632038423,80.79,66009.74,45.7,-0.03154,1e-05,9.04088]
[1774632041747,80.75,66007.89,45.7,-0.0315,1e-05,9.03071]
[1774632045099,80.72,66008.38,45.7,-0.03145,1e-05,9.01785]
[1774632045361,80.71,66011.31,45.7,-0.03141,1e-05,9.0096]
[1774632047829,80.71,66013.12,45.7,-0.0314,1e-05,9.00663]
[1774632049408,80.71,66013.28,45.7,-0.0314,1e-05,9.00628]
[1774632049500,80.71,66013.56,45.7,-0.03139,1e-05,9.00574]
[1774632054824,80.7,66019.73,45.7,-0.03134,1e-05,8.99433]
[1774632057673,80.7,66020.38,45.7,-0.03134,1e-05,8.99301]
[1774632066912,80.69,66008.16,45.7,-0.0314,1e-05,9.00739]
[1774632071947,80.68,66010.01,45.7,-0.03138,1e-05,9.0028]
[1774632076732,80.68,65987.35,45.7,-0.03154,1e-05,9.03595]
[1774632078503,80.68,65977.0,45.7,-0.0316,1e-05,9.0503]
[1774632078546,80.68,65971.94,45.7,-0.03164,1e-05,9.05746]
[1774632084044,80.67,65960.61,45.7,-0.03171,1e-05,9.07321]
[1774632089081,80.67,65963.97,45.7,-0.03168,1e-05,9.06703]
[1774632094116,80.67,65976.73,45.7,-0.03158,1e-05,9.04594]
[1774632095846,80.67,65976.91,45.7,-0.03158,1e-05,9.04548]
[1774632101165,80.66,65966.75,45.7,-0.03165,1e-05,9.05947]
[1774632106202,80.66,65959.98,45.7,-0.03169,1e-05,9.06855]
[1774632111306,80.66,65960.17,45.7,-0.03168,1e-05,9.06736]
[1774632117133,80.65,65926.6,45.7,-0.03191,1e-05,9.11638]
[1774632117275,80.65,65926.6,45.7,-0.03191,1e-05,9.11638]
[1774632120757,80.65,65919.03,45.7,-0.03196,1e-05,9.12687]
[1774632121552,80.65,65919.4,45.7,-0.03196,1e-05,9.12566]
[1774632124117,80.65,65913.68,45.7,-0.03199,1e-05,9.13364]
[1774632124336,80.65,65916.33,45.7,-0.03197,1e-05,9.12928]
[1774632129371,80.64,65939.17,45.7,-0.0318,1e-05,9.09208]
[1774632134023,80.63,65954.23,45.7,-0.03169,1e-05,9.06747]
[1774632134407,80.63,65956.72,45.7,-0.03167,1e-05,9.06328]
[1774632135025,80.63,65956.72,45.7,-0.03167,1e-05,9.06328]
[1774632135414,80.63,65956.92,45.7,-0.03167,1e-05,9.06275]
[1774632140450,80.62,65960.69,45.7,-0.03163,1e-05,9.05479]
[1774632143611,80.62,65969.88,45.7,-0.03156,1e-05,9.04011]
[1774632149367,80.61,65958.98,45.7,-0.03163,1e-05,9.05382]
[1774632149733,80.61,65958.98,45.7,-0.03163,1e-05,9.05382]
[1774632149851,80.61,65958.98,45.7,-0.03163,1e-05,9.05382]
[1774632149832,80.61,65959.82,45.7,-0.03162,1e-05,9.05167]
[1774632150521,80.61,65964.86,45.7,-0.03158,1e-05,9.04411]
[1774632151797,80.61,65964.86,45.7,-0.03158,1e-05,9.04411]
[1774632158577,80.6,65964.73,45.7,-0.03157,1e-05,9.03991]
[1774632163612,80.6,65963.31,45.7,-0.03157,1e-05,9.03999]
[1774632168647,80.59,65965.73,45.7,-0.03154,1e-05,9.0343]
[1774632173236,80.58,65981.48,45.7,-0.03143,1e-05,9.00909]
[1774632173927,80.58,65981.48,45.7,-0.03143,1e-05,9.00909]
[1774632176841,80.58,66005.83,45.7,-0.03126,1e-05,8.97164]
[1774632183279,80.58,66002.74,45.7,-0.03127,1e-05,8.97415]
[1774632188795,80.56,66008.4,45.7,-0.03121,1e-05,8.96103]
[1774632193830,80.56,66003.22,45.7,-0.03124,1e-05,8.96733]
[1774632198865,80.55,65984.25,45.7,-0.03136,1e-05,8.99411]
[1774632203900,80.55,65988.87,45.7,-0.03132,1e-05,8.98555]
[1774632208935,80.55,65988.39,45.7,-0.03132,1e-05,8.98465]
[1774632213970,80.54,65984.19,45.7,-0.03134,1e-05,8.98834]
[1774632219072,80.54,65998.56,45.7,-0.03124,1e-05,8.96561]
[1774632223474,80.53,65999.37,45.7,-0.03122,1e-05,8.96325]
[1774632223609,80.53,65998.2,45.7,-0.03123,1e-05,8.96472]
[1774632224620,80.53,65998.2,45.7,-0.03123,1e-05,8.96472]
[1774632224711,80.53,65998.01,45.7,-0.03123,1e-05,8.96497]
[1774632229486,80.53,65998.05,45.7,-0.03123,1e-05,8.96379]
[1774632235538,80.52,65997.39,45.7,-0.03123,1e-05,8.96309]
[1774632241565,80.52,65999.82,45.7,-0.0312,1e-05,8.95781]
[1774632241780,80.52,65999.82,45.7,-0.0312,1e-05,8.95781]
[1774632247056,80.51,65978.59,45.7,-0.03134,1e-05,8.98762]
[1774632252249,80.51,65959.73,45.7,-0.03146,1e-05,9.01373]
[1774632254305,80.51,65962.32,45.7,-0.03144,1e-05,9.00948]
[1774632254821,80.51,65962.32,45.7,-0.03144,1e-05,9.00948]
[1774632260747,80.5,65985.86,45.7,-0.03127,1e-05,8.97245]
[1774632265997,80.5,65976.19,45.7,-0.03133,1e-05,8.98543]
[1774632267011,80.5,65973.86,45.7,-0.03135,1e-05,8.9886]
[1774632276434,80.49,65963.01,45.7,-0.0314,1e-05,9.00012]
[1774632281469,80.48,65963.82,45.7,-0.03139,1e-05,8.99721]
[1774632286504,80.48,65955.22,45.7,-0.03144,1e-05,9.00841]
[1774632291733,80.47,65965.12,45.7,-0.03137,1e-05,8.9922]
[1774632297589,80.47,65942.65,45.7,-0.03151,1e-05,9.02336]
[1774632302624,80.46,65944.28,45.7,-0.03149,1e-05,9.01904]
[1774632307659,80.46,65936.22,45.7,-0.03154,1e-05,9.02928]
[1774632312694,80.45,65935.83,45.7,-0.03154,1e-05,9.02793]
[1774632315006,80.45,65909.18,45.7,-0.03172,1e-05,9.06723]
[1774632321084,80.44,65894.54,45.7,-0.03181,1e-05,9.08696]
[1774632323178,80.44,65877.96,45.7,-0.03192,1e-05,9.11053]
[1774632323451,80.44,65877.96,45.7,-0.03192,1e-05,9.11053]
[1774632329337,80.43,65896.16,45.7,-0.03178,1e-05,9.07998]
[1774632334852,80.42,65887.64,45.7,-0.03182,1e-05,9.089]
[1774632339888,80.4,65902.42,45.7,-0.03169,1e-05,9.05998]
[1774632344923,80.4,65912.11,45.7,-0.03161,1e-05,9.04327]
[1774632349941,80.39,65914.03,45.7,-0.03159,1e-05,9.03874]
[1774632350003,80.39,65914.03,45.7,-0.03159,1e-05,9.03874]
[1774632356000,80.38,65925.23,45.7,-0.0315,1e-05,9.01887]
[1774632356655,80.38,65925.23,45.7,-0.0315,1e-05,9.01887]
[1774632362043,80.38,65926.18,45.7,-0.03149,1e-05,9.01526]
[1774632367078,80.37,65926.58,45.7,-0.03148,1e-05,9.01288]
[1774632370304,80.37,65943.22,45.7,-0.03136,1e-05,8.9869]
[1774632373682,80.37,65947.89,45.7,-0.03132,1e-05,8.97901]
[1774632374438,80.37,65947.37,45.7,-0.03133,1e-05,8.97949]
[1774632379327,80.36,65946.27,45.7,-0.03133,1e-05,8.97967]
[1774632385435,80.36,65934.1,45.7,-0.0314,1e-05,8.99634]
[1774632391247,80.35,65914.37,45.7,-0.03153,1e-05,9.02266]
[1774632396282,80.35,65915.56,45.7,-0.03151,1e-05,9.01905]
[1774632401317,80.34,65901.59,45.7,-0.0316,1e-05,9.03814]
[1774632406352,80.33,65898.99,45.7,-0.03161,1e-05,9.04009]
[1774632407738,80.33,65898.99,45.7,-0.03161,1e-05,9.04009]
[1774632408723,80.33,65888.57,45.7,-0.03168,1e-05,9.0554]
[1774632409337,80.33,65882.53,45.7,-0.03172,1e-05,9.06411]
[1774632411236,80.33,65882.46,45.7,-0.03172,1e-05,9.06335]
[1774632416422,80.32,65902.03,45.7,-0.03157,1e-05,9.03124]
[1774632421459,80.32,65902.67,45.7,-0.03156,1e-05,9.02833]
[1774632426494,80.31,65902.64,45.7,-0.03155,1e-05,9.02643]
[1774632431529,80.31,65898.18,45.7,-0.03157,1e-05,9.03129]
[1774632432873,80.31,65898.18,45.7,-0.03157,1e-05,9.03129]
[1774632433952,80.31,65898.45,45.7,-0.03157,1e-05,9.03051]
[1774632439275,80.3,65901.39,45.7,-0.03154,1e-05,9.02408]
[1774632444329,80.3,65881.85,45.7,-0.03167,1e-05,9.05196]
[1774632449400,80.29,65875.85,45.7,-0.0317,1e-05,9.05847]
[1774632453601,80.28,65872.72,45.7,-0.03171,1e-05,9.06052]
[1774632458721,80.28,65883.71,45.7,-0.03163,1e-05,9.04146]
[1774632459940,80.28,65883.71,45.7,-0.03163,1e-05,9.04146]
[1774632463713,80.27,65906.56,45.7,-0.03146,1e-05,9.00594]
[1774632464083,80.27,65906.56,45.7,-0.03146,1e-05,9.00594]
[1774632470824,80.26,65910.58,45.7,-0.03142,1e-05,8.99696]
[1774632471598,80.26,65910.58,545.7,-0.03142,1e-05,8.99696]
[1774632476866,80.26,65911.45,545.7,-0.03141,1e-05,8.99377]
[1774632481523,80.26,65909.69,545.7,-0.03141,1e-05,8.99519]
[1774632481701,80.26,65909.69,545.7,-0.03141,1e-05,8.99519]
[1774632486936,80.25,65912.33,545.7,-0.03139,1e-05,8.98933]
[1774632491971,80.25,65916.18,545.7,-0.03136,1e-05,8.98207]
[1774632497006,80.24,65918.66,545.7,-0.03133,1e-05,8.97689]
[1774632502041,80.24,65916.85,545.7,-0.03134,1e-05,8.97822]
[1774632507076,80.23,65913.85,545.7,-0.03135,1e-05,8.98127]
[1774632508220,80.23,65913.85,1045.7,-0.03135,1e-05,8.98127]
[1774632518153,80.23,65910.69,1045.7,-0.03136,1e-05,8.98208]
[1774632519171,80.23,65910.69,1045.7,-0.03136,1e-05,8.98208]
[1774632519668,80.23,65898.2,1045.7,-0.03145,1e-05,9.00056]
[1774632523525,80.22,65890.56,1045.7,-0.03149,1e-05,9.0107]
[1774632523927,80.22,65890.56,1045.7,-0.03149,1e-05,9.0107]
[1774632524200,80.22,65890.77,1045.7,-0.03149,1e-05,9.01005]
[1774632524566,80.22,65890.77,1045.7,-0.03149,1e-05,9.01005]
[1774632525207,80.22,65891.14,1045.7,-0.03149,1e-05,9.0094]
[1774632530242,80.22,65891.21,1045.7,-0.03148,1e-05,9.00762]
[1774632530563,80.22,65891.21,1045.7,-0.03148,1e-05,9.00762]
[1774632530765,80.22,65891.21,1045.7,-0.03148,1e-05,9.00762]
[1774632535004,80.21,65888.3,1045.7,-0.03149,1e-05,9.01065]
[1774632540246,80.21,65887.59,1045.7,-0.03149,1e-05,9.01071]
[1774632543189,80.21,65893.07,1045.7,-0.03145,1e-05,9.00112]
[1774632548347,80.2,65878.88,1045.7,-0.03154,1e-05,9.0208]
[1774632549619,80.2,65880.81,1045.7,-0.03153,1e-05,9.01719]
[1774632550539,80.2,65883.58,1045.7,-0.0315,1e-05,9.01266]
[1774632550907,80.2,65883.58,1045.7,-0.0315,1e-05,9.01266]
[1774632550950,80.2,65885.43,1045.7,-0.03149,1e-05,9.00944]
[1774632552014,80.2,65885.43,1045.7,-0.03149,1e-05,9.00944]
[1774632552108,80.2,65876.76,1045.7,-0.03155,1e-05,9.02241]
[1774632552606,80.2,65876.76,1045.7,-0.03155,1e-05,9.02241]
[1774632554419,80.2,65887.08,1045.7,-0.03148,1e-05,9.00652]
[1774632556710,80.19,65887.12,1045.7,-0.03147,1e-05,9.00591]
[1774632556762,80.19,65885.73,1045.7,-0.03148,1e-05,9.0078]
[1774632558601,80.19,65882.04,1045.7,-0.03151,1e-05,9.01315]
[1774632558702,80.19,65883.59,1045.7,-0.0315,1e-05,9.01074]
[1774632559726,80.19,65883.59,1045.7,-0.0315,1e-05,9.01074]
[1774632565487,80.19,65882.59,1045.7,-0.03149,1e-05,9.01011]
[1774632568499,80.18,65882.08,1045.7,-0.0315,1e-05,9.01021]
[1774632568600,80.18,65882.13,1045.7,-0.03149,1e-05,9.0098]
[1774632570096,80.18,65882.13,1045.7,-0.03149,1e-05,9.0098]
[1774632572156,80.18,65882.71,1045.7,-0.03149,1e-05,9.00876]
[1774632572163,80.18,65882.71,1045.7,-0.03149,1e-05,9.00764]
[1774632577571,80.18,65890.17,1045.7,-0.03143,1e-05,8.9948]
[1774632578434,80.18,65890.17,1045.7,-0.03143,1e-05,8.9948]
[1774632582415,80.17,65895.14,1045.7,-0.03139,1e-05,8.98612]
[1774632587641,80.17,65877.97,1045.7,-0.0315,1e-05,9.01005]
[1774632592725,80.17,65877.81,1045.7,-0.03149,1e-05,9.00896]
[1774632593701,80.16,65877.74,1045.7,-0.03149,1e-05,9.00874]
[1774632593740,80.16,65876.33,1045.7,-0.0315,1e-05,9.01053]
[1774632597030,80.16,65868.44,1045.7,-0.03155,1e-05,9.02203]
[1774632597033,80.16,65868.26,1045.7,-0.03155,1e-05,9.02215]
[1774632601362,80.16,65856.1,1045.7,-0.03164,1e-05,9.04081]
[1774632601764,80.16,65856.42,1045.7,-0.03164,1e-05,9.04046]
[1774632601800,80.16,65856.42,1045.7,-0.03164,1e-05,9.04046]
[1774632602181,80.16,65856.42,1045.7,-0.03164,1e-05,9.04046]
[1774632602261,80.16,65871.6,1045.7,-0.03153,1e-05,9.01756]
[1774632604129,80.16,65879.41,1045.7,-0.03148,1e-05,9.00579]
[1774632605838,80.16,65875.9,1045.7,-0.0315,1e-05,9.01041]
[1774632606122,80.16,65875.9,1045.7,-0.0315,1e-05,9.01041]
[1774632606982,80.16,65877.23,1045.7,-0.03149,1e-05,9.00774]
[1774632607040,80.16,65877.07,1045.7,-0.03149,1e-05,9.00765]
[1774632609594,80.16,65877.29,1045.7,-0.03149,1e-05,9.00724]
[1774632609795,80.16,65877.95,1045.7,-0.03148,1e-05,9.00585]
[1774632612880,80.16,65880.74,1045.7,-0.03146,1e-05,9.00132]
[1774632618160,80.15,65883.68,1045.7,-0.03143,1e-05,8.99503]
[1774632623895,80.15,65889.48,1045.7,-0.03138,1e-05,8.98419]
[1774632628930,80.14,65888.39,1045.7,-0.03138,1e-05,8.98439]
[1774632633965,80.14,65888.54,1045.7,-0.03137,1e-05,8.98179]
[1774632635921,80.14,65888.19,1045.7,-0.03137,1e-05,8.98203]
[1774632640236,80.13,65897.77,1045.7,-0.0313,1e-05,8.9666]
[1774632641486,80.13,65897.29,1045.7,-0.03131,1e-05,8.96681]
[1774632643601,80.13,65881.64,1045.7,-0.03141,1e-05,8.98978]
[1774632644129,80.13,65881.64,1045.7,-0.03141,1e-05,8.98978]
[1774632650209,80.13,65881.01,1045.7,-0.03141,1e-05,8.98954]
[1774632653697,80.12,65883.55,1045.7,-0.03139,1e-05,8.98426]
[1774632659155,80.12,65890.04,1045.7,-0.03133,1e-05,8.97288]
[1774632663543,80.12,65886.32,1045.7,-0.03136,1e-05,8.9774]
[1774632664346,80.12,65886.32,1045.7,-0.03136,1e-05,8.9774]
[1774632664356,80.12,65886.32,1045.7,-0.03136,1e-05,8.9774]
[1774632669368,80.11,65890.06,1045.7,-0.03132,1e-05,8.97044]
[1774632673478,80.11,65901.75,1045.7,-0.03124,1e-05,8.95167]
[1774632673605,80.11,65901.75,1045.7,-0.03124,1e-05,8.95167]
[1774632679232,80.11,65911.06,1045.7,-0.03117,1e-05,8.93665]
[1774632684331,80.1,65897.96,1045.7,-0.03126,1e-05,8.95504]
[1774632689449,80.1,65906.79,1045.7,-0.03119,1e-05,8.94089]
[1774632696194,80.1,65896.73,1045.7,-0.03125,1e-05,8.95356]
[1774632700602,80.09,65882.67,1045.7,-0.03134,1e-05,8.97343]
[1774632701427,80.09,65882.67,1045.7,-0.03134,1e-05,8.97343]
[1774632701450,80.09,65873.55,1045.7,-0.0314,1e-05,8.98689]
[1774632706485,80.09,65862.03,1045.7,-0.03148,1e-05,9.00408]
[1774632711520,80.09,65862.38,1045.7,-0.03148,1e-05,9.00332]
[1774632716555,80.09,65861.91,1045.7,-0.03148,1e-05,9.00382]
[1774632718355,80.09,65861.91,1045.7,-0.03148,1e-05,9.00382]
[1774632718409,80.09,65861.53,1045.7,-0.03149,1e-05,9.00431]
[1774632718706,80.09,65861.53,1045.7,-0.03149,1e-05,9.00431]
[1774632719054,80.09,65861.53,1045.7,-0.03149,1e-05,9.00431]
[1774632727967,80.08,65875.98,1045.7,-0.03138,1e-05,8.98055]
[1774632733674,80.08,65870.02,1045.7,-0.03141,1e-05,8.98762]
[1774632737693,80.08,65867.3,1045.7,-0.03142,1e-05,8.99085]
[1774632743744,80.07,65874.03,1045.7,-0.03137,1e-05,8.97877]
[1774632747772,80.07,65884.33,1045.7,-0.03129,1e-05,8.96222]
[1774632752807,80.06,65886.03,1045.7,-0.03127,1e-05,8.95751]
[1774632756180,80.06,65890.75,1045.7,-0.03124,1e-05,8.94995]
[1774632760872,80.06,65863.56,1045.7,-0.03142,1e-05,8.98949]
[1774632762550,80.06,65859.98,1045.7,-0.03145,1e-05,8.99488]
[1774632763869,80.06,65855.33,1045.7,-0.03148,1e-05,9.00131]
[1774632764053,80.06,65855.33,1045.7,-0.03148,1e-05,9.00131]
[1774632767178,80.05,65855.93,1045.7,-0.03147,1e-05,8.99949]
[1774632767525,80.05,65855.93,1045.7,-0.03147,1e-05,8.99949]
[1774632768033,80.05,65855.52,1045.7,-0.03147,1e-05,8.99949]
[1774632768135,80.05,65842.32,1045.7,-0.03156,1e-05,9.01911]
[1774632773923,80.05,65832.91,1045.7,-0.03162,1e-05,9.03301]
[1774632773970,80.05,65832.42,1045.7,-0.03163,1e-05,9.03366]
[1774632775378,80.05,65832.42,1045.7,-0.03163,1e-05,9.03366]
[1774632775394,80.05,65830.01,1045.7,-0.03164,1e-05,9.03737]
[1774632779047,80.05,65828.37,1045.7,-0.03165,1e-05,9.03955]
[1774632779148,80.05,65828.93,1045.7,-0.03165,1e-05,9.0386]
[1774632780187,80.05,65828.93,1045.7,-0.03165,1e-05,9.0386]
[1774632780272,80.05,65829.33,1045.7,-0.03165,1e-05,9.03814]
[1774632780761,80.05,65829.33,1045.7,-0.03165,1e-05,9.03814]
[1774632781021,80.05,65830.05,1045.7,-0.03164,1e-05,9.0372]
[1774632782571,80.05,65830.05,1045.7,-0.03164,1e-05,9.0372]
[1774632783035,80.05,65832.42,1045.7,-0.03163,1e-05,9.03365]
[1774632783681,80.05,65832.42,1045.7,-0.03163,1e-05,9.03365]
[1774632784042,80.05,65832.86,1045.7,-0.03162,1e-05,9.03314]
[1774632786573,80.05,65829.74,1045.7,-0.03165,1e-05,9.03802]
[1774632787063,80.05,65827.86,1045.7,-0.03166,1e-05,9.04091]
[1774632792098,80.05,65828.15,1045.7,-0.03166,1e-05,9.03993]
[1774632797133,80.05,65829.82,1045.7,-0.03164,1e-05,9.03692]
[1774632800965,80.05,65829.4,1045.7,-0.03164,1e-05,9.03726]
[1774632801256,80.05,65829.4,1045.7,-0.03164,1e-05,9.03726]
[1774632801340,80.05,65831.6,1045.7,-0.03163,1e-05,9.03383]
[1774632801619,80.05,65831.6,1045.7,-0.03163,1e-05,9.03383]
[1774632801719,80.05,65831.6,1045.7,-0.03163,1e-05,9.03383]
[1774632802296,80.05,65831.6,1045.7,-0.03163,1e-05,9.03383]
[1774632808211,80.04,65842.59,1045.7,-0.03154,1e-05,9.01499]
[1774632811670,80.04,65839.28,1045.7,-0.03156,1e-05,9.01803]
[1774632813264,80.04,65838.53,1045.7,-0.03156,1e-05,9.01883]
[1774632813500,80.04,65835.66,1045.7,-0.03158,1e-05,9.02283]
[1774632818512,80.04,65823.37,1045.7,-0.03166,1e-05,9.04094]
[1774632819025,80.04,65823.37,1045.7,-0.03166,1e-05,9.04094]
[1774632819293,80.04,65816.04,1045.7,-0.03172,1e-05,9.05194]
[1774632821776,80.04,65816.04,1045.7,-0.03172,1e-05,9.05219]
[1774632822314,80.04,65819.25,1045.7,-0.03169,1e-05,9.0472]
[1774632827456,80.03,65821.43,1045.7,-0.03168,1e-05,9.04345]
[1774632827515,80.03,65820.68,1045.7,-0.03168,1e-05,9.04448]
[1774632828361,80.03,65820.68,1045.7,-0.03168,1e-05,9.04448]
[1774632828861,80.03,65805.12,1045.7,-0.03179,1e-05,9.0682]
[1774632829212,80.03,65805.12,1045.7,-0.03179,1e-05,9.0682]
[1774632829240,80.03,65805.12,1045.7,-0.03179,1e-05,9.0682]
[1774632829374,80.03,65785.63,1045.7,-0.03193,1e-05,9.0978]
[1774632829697,80.03,65785.63,1045.7,-0.03193,1e-05,9.0978]
[1774632829920,80.03,65785.63,1045.7,-0.03193,1e-05,9.0978]
[1774632830380,80.03,65771.72,1045.7,-0.03203,1e-05,9.11879]
[1774632830803,80.03,65771.72,1045.7,-0.03203,1e-05,9.11879]
[1774632831174,80.03,65771.72,1045.7,-0.03203,1e-05,9.11879]
[1774632831808,80.03,65771.72,1045.7,-0.03203,1e-05,9.11879]
[1774632834762,80.03,65782.86,1045.7,-0.03195,1e-05,9.10196]
[1774632835307,80.03,65782.86,1045.7,-0.03195,1e-05,9.10196]
[1774632835511,80.03,65782.86,1045.7,-0.03195,1e-05,9.10196]
[1774632835438,80.03,65807.37,1045.7,-0.03177,1e-05,9.06473]
[1774632836086,80.03,65807.37,1045.7,-0.03177,1e-05,9.06473]
[1774632840249,80.04,65819.02,1045.7,-0.03169,1e-05,9.0475]
[1774632840463,80.04,65819.02,1045.7,-0.03169,1e-05,9.0475]
[1774632840703,80.04,65823.88,1045.7,-0.03166,1e-05,9.04027]
[1774632840999,80.04,65823.88,1045.7,-0.03166,1e-05,9.04027]
[1774632841307,80.04,65823.88,1045.7,-0.03166,1e-05,9.04027]
[1774632841643,80.04,65823.88,1045.7,-0.03166,1e-05,9.04027]
[1774632841484,80.04,65833.58,1045.7,-0.03159,1e-05,9.02575]
[1774632841701,80.04,65833.58,1045.7,-0.03159,1e-05,9.02575]
[1774632842400,80.04,65833.58,1045.7,-0.03159,1e-05,9.02575]
[1774632842498,80.04,65849.19,1045.7,-0.03148,1e-05,9.00208]
[1774632843036,80.04,65849.19,1045.7,-0.03148,1e-05,9.00208]
[1774632843330,80.04,65849.19,1045.7,-0.03148,1e-05,9.00208]
[1774632844019,80.04,65858.93,1045.7,-0.03142,1e-05,8.98709]
[1774632844136,80.04,65858.93,1045.7,-0.03142,1e-05,8.98709]
[1774632844520,80.04,65858.93,1045.7,-0.03142,1e-05,8.98709]
[1774632844716,80.03,65866.99,1045.7,-0.03136,1e-05,8.97492]
[1774632846891,80.03,65881.49,1045.7,-0.03126,1e-05,8.95288]
[1774632848223,80.03,65896.11,1045.7,-0.03116,1e-05,8.93084]
[1774632853327,80.03,65880.78,1045.7,-0.03126,1e-05,8.95238]
[1774632854027,80.03,65879.26,1045.7,-0.03127,1e-05,8.95444]
[1774632856061,80.03,65881.17,1045.7,-0.03125,1e-05,8.95113]
[1774632861630,80.02,65895.56,1045.7,-0.03114,1e-05,8.92676]
[1774632866665,80.02,65876.93,1045.7,-0.03126,1e-05,8.95383]
[1774632868825,80.02,65875.27,1045.7,-0.03128,1e-05,8.9561]
[1774632872926,80.01,65877.65,1045.7,-0.03125,1e-05,8.95067]
[1774632878749,80.01,65886.18,1045.7,-0.03119,1e-05,8.93638]
[1774632883604,80.01,65879.7,1045.7,-0.03123,1e-05,8.94553]
[1774632884366,80.01,65878.34,1045.7,-0.03124,1e-05,8.94737]
[1774632889826,80.0,65890.18,1045.7,-0.03115,1e-05,8.92837]
[1774632895270,80.0,65894.05,1045.7,-0.03112,1e-05,8.92187]
[1774632900903,80.0,65890.18,1045.7,-0.03114,1e-05,8.92652]
[1774632905938,80.0,65878.83,1045.7,-0.03122,1e-05,8.94265]
[1774632910973,79.99,65877.17,1045.7,-0.03122,1e-05,8.94412]
[1774632913310,79.99,65876.77,1045.7,-0.03123,1e-05,8.94452]
[1774632914278,79.99,65883.57,1045.7,-0.03118,1e-05,8.9339]
[1774632920036,79.99,65873.88,1045.7,-0.03124,1e-05,8.94746]
[1774632925071,79.99,65872.54,1045.7,-0.03125,1e-05,8.94843]
[1774632931113,79.98,65872.06,1045.7,-0.03124,1e-05,8.94693]
[1774632936148,79.98,65882.44,1045.7,-0.03116,1e-05,8.93033]
[1774632941168,79.98,65891.24,1045.7,-0.0311,1e-05,8.91645]
[1774632945039,79.98,65891.98,1045.7,-0.03109,1e-05,8.91473]
[1774632950269,79.97,65893.02,1045.7,-0.03107,1e-05,8.91026]
[1774632955304,79.97,65890.37,1045.7,-0.03109,1e-05,8.91348]
[1774632958207,79.97,65885.21,1045.7,-0.03112,1e-05,8.92092]
[1774632963361,79.96,65874.98,1045.7,-0.03119,1e-05,8.93531]
[1774632968396,79.96,65867.38,1045.7,-0.03124,1e-05,8.94559]
[1774632973432,79.96,65866.26,1045.7,-0.03124,1e-05,8.94626]
[1774632975478,79.96,65866.89,1045.7,-0.03124,1e-05,8.94511]
[1774632981488,79.95,65858.92,1045.7,-0.03128,1e-05,8.95554]
[1774632986234,79.95,65843.63,1045.7,-0.03139,1e-05,8.97769]
[1774632986267,79.95,65843.63,1045.7,-0.03139,1e-05,8.97769]
[1774632986663,79.95,65831.2,1045.7,-0.03147,1e-05,8.99646]
[1774632987300,79.95,65831.2,1045.7,-0.03147,1e-05,8.99646]
[1774632987649,79.95,65831.2,1045.7,-0.03147,1e-05,8.99646]
[1774632991051,79.95,65834.96,1045.7,-0.03145,1e-05,8.99071]
[1774632991561,79.95,65835.21,1045.7,-0.03144,1e-05,8.98909]
[1774632992954,79.95,65835.22,1045.7,-0.03144,1e-05,8.9888]
[1774632993305,79.95,65835.22,1045.7,-0.03144,1e-05,8.9888]
[1774632994588,79.95,65835.76,1045.7,-0.03144,1e-05,8.98798]
[1774632996586,79.95,65848.47,1045.7,-0.03135,1e-05,8.96828]
[1774632996596,79.95,65840.15,1045.7,-0.0314,1e-05,8.98058]
[1774632998102,79.95,65825.08,1045.7,-0.03151,1e-05,9.00334]
[1774633003645,79.94,65821.12,1045.7,-0.03153,1e-05,9.00909]
[1774633003824,79.94,65821.12,1045.7,-0.03153,1e-05,9.00909]
[1774633004734,79.94,65821.12,1045.7,-0.03153,1e-05,9.00909]
[1774633012130,79.94,65816.16,1045.7,-0.03157,1e-05,9.01634]
[1774633017725,79.94,65820.77,1045.7,-0.03153,1e-05,9.00916]
[1774633017745,79.94,65824.46,1045.7,-0.03151,1e-05,9.00354]
[1774633018716,79.94,65824.46,1045.7,-0.03151,1e-05,9.00354]
[1774633018752,79.94,65830.53,1045.7,-0.03146,1e-05,8.99407]
[1774633019593,79.94,65830.53,1045.7,-0.03146,1e-05,8.99407]
[1774633019761,79.94,65830.77,1045.7,-0.03146,1e-05,8.99369]
[1774633019911,79.94,65830.77,1045.7,-0.03146,1e-05,8.99369]
[1774633020768,79.94,65820.91,1045.7,-0.03153,1e-05,9.00858]
[1774633023421,79.94,65811.01,1045.7,-0.0316,1e-05,9.02345]
[1774633028827,79.94,65798.15,1045.7,-0.03169,1e-05,9.04242]
[1774633032688,79.94,65808.07,1045.7,-0.03162,1e-05,9.0271]
[1774633037890,79.94,65818.11,1045.7,-0.03155,1e-05,9.01163]
[1774633042925,79.94,65814.95,1045.7,-0.03157,1e-05,9.01619]
[1774633047960,79.94,65814.54,1045.7,-0.03157,1e-05,9.01655]
[1774633048909,79.94,65814.54,1045.7,-0.03157,1e-05,9.01655]
[1774633051255,79.94,65806.06,1045.7,-0.03163,1e-05,9.02928]
[1774633055969,79.94,65814.58,1045.7,-0.03156,1e-05,9.01511]
[1774633056018,79.94,65822.96,1045.7,-0.03151,1e-05,9.00238]
[1774633060047,79.93,65848.26,1045.7,-0.03132,1e-05,8.96302]
[1774633065081,79.93,65849.83,1045.7,-0.03131,1e-05,8.9595]
[1774633070116,79.93,65852.02,1045.7,-0.03129,1e-05,8.95507]
[1774633070925,79.93,65852.02,1045.7,-0.03129,1e-05,8.95507]
[1774633076433,79.92,65853.77,1045.7,-0.03127,1e-05,8.95139]
[1774633082200,79.92,65854.74,1045.7,-0.03126,1e-05,8.94848]
[1774633083549,79.92,65854.74,1045.7,-0.03126,1e-05,8.94848]
[1774633083556,79.92,65854.74,1045.7,-0.03126,1e-05,8.94848]
[1774633087821,79.92,65865.5,1045.7,-0.03118,1e-05,8.93152]
[1774633090668,79.92,65868.89,1045.7,-0.03116,1e-05,8.92608]
[1774633090939,79.92,65869.53,1045.7,-0.03115,1e-05,8.92462]
[1774633093570,79.91,65876.61,1045.7,-0.0311,1e-05,8.91382]
[1774633099323,79.91,65880.4,1045.7,-0.03107,1e-05,8.90713]
[1774633104359,79.91,65901.39,1045.7,-0.03092,1e-05,8.87506]
[1774633107470,79.91,65901.76,1045.7,-0.03092,1e-05,8.87435]
[1774633113424,79.91,65898.81,1045.7,-0.03093,1e-05,8.87732]
[1774633115422,79.91,65893.54,1045.7,-0.03097,1e-05,8.88514]
[1774633116555,79.91,65888.29,1045.7,-0.03101,1e-05,8.89293]
[1774633122486,79.91,65881.7,1045.7,-0.03105,1e-05,8.90203]
[1774633123575,79.91,65881.7,1045.7,-0.03105,1e-05,8.90203]
[1774633124547,79.91,65878.5,1045.7,-0.03107,1e-05,8.90658]
[1774633130549,79.9,65873.52,1045.7,-0.0311,1e-05,8.91335]
[1774633135585,79.9,65878.47,1045.7,-0.03106,1e-05,8.90523]
[1774633140620,79.9,65879.72,1045.7,-0.03105,1e-05,8.90261]
[1774633145655,79.9,65878.03,1045.7,-0.03106,1e-05,8.90447]
[1774633150690,79.9,65875.36,1045.7,-0.03108,1e-05,8.90783]
[1774633155043,79.89,65877.29,1045.7,-0.03106,1e-05,8.90442]
[1774633157047,79.89,65877.04,1045.7,-0.03106,1e-05,8.90466]
[1774633162774,79.89,65876.71,1045.7,-0.03106,1e-05,8.90428]
[1774633167809,79.89,65876.53,1045.7,-0.03106,1e-05,8.90392]
[1774633172844,79.89,65876.39,1045.7,-0.03105,1e-05,8.90256]
[1774633178001,79.89,65877.82,1045.7,-0.03104,1e-05,8.89995]
[1774633178010,79.89,65877.82,1045.7,-0.03104,1e-05,8.89995]
[1774633182102,79.88,65860.91,1045.7,-0.03116,1e-05,8.9246]
[1774633188956,79.88,65859.93,1045.7,-0.03116,1e-05,8.92493]
[1774633193403,79.88,65861.62,1045.7,-0.03114,1e-05,8.92176]
[1774633199026,79.88,65859.71,1045.7,-0.03115,1e-05,8.92369]
[1774633204061,79.87,65878.57,1045.7,-0.03102,1e-05,8.89468]
[1774633209653,79.87,65877.01,1045.7,-0.03103,1e-05,8.89659]
[1774633214880,79.87,65869.21,1045.7,-0.03108,1e-05,8.90773]
[1774633220174,79.87,65857.48,1045.7,-0.03116,1e-05,8.92432]
[1774633225209,79.87,65857.24,1045.7,-0.03116,1e-05,8.92389]
[1774633228970,79.87,65856.7,1045.7,-0.03116,1e-05,8.92439]
[1774633231426,79.86,65857.05,1045.7,-0.03115,1e-05,8.92339]
[1774633234121,79.86,65880.22,1045.7,-0.03099,1e-05,8.88722]
[1774633239465,79.86,65879.79,1045.7,-0.03099,1e-05,8.8874]
[1774633243215,79.86,65901.18,1045.7,-0.03084,1e-05,8.85499]
[1774633244155,79.86,65903.24,1045.7,-0.03083,1e-05,8.85191]
[1774633249381,79.86,65899.72,1045.7,-0.03085,1e-05,8.85695]
[1774633256430,79.86,65899.41,1045.7,-0.03085,1e-05,8.85712]
[1774633259299,79.86,65899.7,1045.7,-0.03085,1e-05,8.8566]
[1774633264488,79.86,65880.48,1045.7,-0.03098,1e-05,8.88504]
[1774633269523,79.86,65886.9,1045.7,-0.03093,1e-05,8.87495]
[1774633274558,79.86,65886.47,1045.7,-0.03093,1e-05,8.87523]
[1774633279593,79.85,65893.59,1045.7,-0.03088,1e-05,8.86426]
[1774633284628,79.85,65889.66,1045.7,-0.03091,1e-05,8.86989]
[1774633289663,79.85,65889.92,1045.7,-0.03091,1e-05,8.86919]
[1774633294698,79.85,65885.84,1045.7,-0.03093,1e-05,8.87404]
[1774633299733,79.85,65864.06,1045.7,-0.03108,1e-05,8.90626]
[1774633302153,79.85,65863.85,1045.7,-0.03108,1e-05,8.90646]
[1774633303865,79.85,65855.69,1045.7,-0.03114,1e-05,8.91846]
[1774633304210,79.85,65853.44,1045.7,-0.03115,1e-05,8.92157]
[1774633309804,79.85,65847.86,1045.7,-0.03118,1e-05,8.929]
[1774633311902,79.85,65845.28,1045.7,-0.0312,1e-05,8.93272]
[1774633311971,79.85,65845.28,1045.7,-0.0312,1e-05,8.93272]
[1774633312458,79.85,65837.34,1045.7,-0.03126,1e-05,8.9445]
[1774633312825,79.85,65828.73,1045.7,-0.03132,1e-05,8.95748]
[1774633313631,79.85,65828.73,1045.7,-0.03132,1e-05,8.95748]
[1774633318867,79.85,65823.31,1045.7,-0.03135,1e-05,8.966]
[1774633320451,79.85,65823.15,1045.7,-0.03136,1e-05,8.96628]
[1774633321137,79.85,65823.15,1045.7,-0.03136,1e-05,8.96628]
[1774633320881,79.85,65824.24,1045.7,-0.03135,1e-05,8.96441]
[1774633321888,79.85,65822.27,1045.7,-0.03136,1e-05,8.96743]
[1774633324911,79.85,65798.94,1045.7,-0.03152,1e-05,9.00275]
[1774633329953,79.85,65781.75,1045.7,-0.03164,1e-05,9.02852]
[1774633333949,79.85,65782.55,1045.7,-0.03164,1e-05,9.0271]
[1774633334049,79.85,65783.42,1045.7,-0.03163,1e-05,9.02572]
[1774633334708,79.85,65783.42,1045.7,-0.03163,1e-05,9.02572]
[1774633334988,79.85,65785.25,1045.7,-0.03162,1e-05,9.02313]
[1774633339177,79.85,65794.61,1045.7,-0.03155,1e-05,9.00881]
[1774633340024,79.84,65801.43,1045.7,-0.0315,1e-05,8.99815]
[1774633340430,79.84,65801.43,1045.7,-0.0315,1e-05,8.99815]
[1774633341031,79.84,65795.96,1045.7,-0.03154,1e-05,9.00641]
[1774633346175,79.84,65795.28,1045.7,-0.03155,1e-05,9.00733]
[1774633347073,79.84,65794.35,1045.7,-0.03155,1e-05,9.0084]
[1774633347557,79.84,65794.35,1045.7,-0.03155,1e-05,9.0084]
[1774633348083,79.84,65791.73,1045.7,-0.03157,1e-05,9.01234]
[1774633353118,79.84,65787.21,1045.7,-0.0316,1e-05,9.01793]
[1774633358153,79.84,65790.97,1045.7,-0.03157,1e-05,9.01201]
[1774633360845,79.84,65792.83,1045.7,-0.03156,1e-05,9.00912]
[1774633361174,79.84,65793.44,1045.7,-0.03155,1e-05,9.00816]
[1774633363335,79.84,65799.59,1045.7,-0.03151,1e-05,8.99826]
[1774633363514,79.84,65799.59,1045.7,-0.03151,1e-05,8.99826]
[1774633363600,79.84,65799.59,1045.7,-0.03151,1e-05,8.99826]
[1774633363650,79.84,65799.59,1045.7,-0.03151,1e-05,8.99826]
[1774633364195,79.84,65781.23,1045.7,-0.03164,1e-05,9.02631]
[1774633364497,79.84,65781.23,1045.7,-0.03164,1e-05,9.02631]
[1774633367455,79.84,65772.94,1045.7,-0.0317,1e-05,9.03924]
[1774633367472,79.84,65774.16,1045.7,-0.03169,1e-05,9.03755]
[1774633371322,79.84,65779.75,1045.7,-0.03165,1e-05,9.02874]
[1774633371601,79.84,65779.75,1045.7,-0.03165,1e-05,9.02874]
[1774633371693,79.84,65779.75,1045.7,-0.03165,1e-05,9.02874]
[1774633371695,79.84,65783.48,1045.7,-0.03162,1e-05,9.02309]
[1774633372495,79.84,65783.48,1045.7,-0.03162,1e-05,9.02309]
[1774633372520,79.84,65788.4,1045.7,-0.03158,1e-05,9.01529]
[1774633376606,79.84,65787.23,1045.7,-0.03159,1e-05,9.01691]
[1774633376617,79.84,65787.23,1045.7,-0.03159,1e-05,9.01691]
[1774633376935,79.84,65787.23,1045.7,-0.03159,1e-05,9.01691]
[1774633376988,79.84,65789.89,1045.7,-0.03157,1e-05,9.01283]
[1774633377586,79.84,65789.89,1045.7,-0.03157,1e-05,9.01283]
[1774633378564,79.84,65770.11,1045.7,-0.03171,1e-05,9.04279]
[1774633384117,79.84,65779.65,1045.7,-0.03165,1e-05,9.02916]
[1774633389384,79.84,65771.27,1045.7,-0.03171,1e-05,9.04311]
[1774633391882,79.85,65767.64,1045.7,-0.03174,1e-05,9.04878]
[1774633394157,79.85,65758.74,1045.7,-0.0318,1e-05,9.06261]
[1774633403482,79.85,65771.69,1045.7,-0.03172,1e-05,9.04445]
[1774633408517,79.85,65766.11,1045.7,-0.03176,1e-05,9.05371]
[1774633412700,79.85,65760.99,1045.7,-0.0318,1e-05,9.06095]
[1774633418587,79.86,65752.29,1045.7,-0.03186,1e-05,9.07504]
[1774633420876,79.86,65751.71,1045.7,-0.03186,1e-05,9.07602]
[1774633422887,79.86,65738.59,1045.7,-0.03196,1e-05,9.09621]
[1774633422902,79.86,65738.59,1045.7,-0.03196,1e-05,9.09621]
[1774633424200,79.86,65737.65,1045.7,-0.03197,1e-05,9.09774]
[1774633424732,79.86,65733.04,1045.7,-0.032,1e-05,9.10483]
[1774633425074,79.86,65733.04,1045.7,-0.032,1e-05,9.10483]
[1774633425397,79.86,65733.04,1045.7,-0.032,1e-05,9.10483]
[1774633425120,79.86,65697.99,1045.7,-0.03225,1e-05,9.1585]
[1774633425575,79.86,65697.99,1045.7,-0.03225,1e-05,9.1585]
[1774633425949,79.86,65697.99,1045.7,-0.03225,1e-05,9.1585]
[1774633426015,79.86,65697.99,1045.7,-0.03225,1e-05,9.1585]
[1774633426272,79.86,65662.75,1045.7,-0.0325,1e-05,9.21264]
[1774633426664,79.86,65662.75,1045.7,-0.0325,1e-05,9.21264]
[1774633426788,79.86,65662.75,1045.7,-0.0325,1e-05,9.21264]
[1774633426898,79.86,65662.75,1045.7,-0.0325,1e-05,9.21264]
[1774633428299,79.86,65658.14,1045.7,-0.03253,1e-05,9.22003]
[1774633428404,79.86,65663.9,1045.7,-0.03249,1e-05,9.21129]
[1774633429310,79.86,65663.9,1045.7,-0.03249,1e-05,9.21129]
[1774633429216,79.86,65673.72,1045.7,-0.03242,1e-05,9.19604]
[1774633430830,79.86,65684.64,1045.7,-0.03234,1e-05,9.17915]
[1774633431935,79.86,65686.58,1045.7,-0.03233,1e-05,9.17609]
[1774633433213,79.86,65690.76,1045.7,-0.0323,1e-05,9.1696]
[1774633434218,79.86,65695.49,1045.7,-0.03227,1e-05,9.16228]
[1774633439769,79.86,65690.6,1045.7,-0.0323,1e-05,9.16944]
[1774633444804,79.86,65699.04,1045.7,-0.03224,1e-05,9.1561]
[1774633445921,79.86,65699.04,1045.7,-0.03224,1e-05,9.1561]
[1774633446274,79.86,65699.04,1045.7,-0.03224,1e-05,9.1561]
[1774633453082,79.85,65690.69,1045.7,-0.0323,1e-05,9.16857]
[1774633453119,79.85,65690.69,1045.7,-0.0323,1e-05,9.16857]
[1774633453243,79.85,65687.54,1045.7,-0.03232,1e-05,9.17334]
[1774633453933,79.85,65687.54,1045.7,-0.03232,1e-05,9.17334]
[1774633455222,79.85,65683.16,1045.7,-0.03235,1e-05,9.18024]
[1774633455304,79.86,65676.48,1045.7,-0.0324,1e-05,9.19066]
[1774633460917,79.85,65668.43,1045.7,-0.03245,1e-05,9.20238]
[1774633464762,79.85,65661.12,1045.7,-0.0325,1e-05,9.21326]
[1774633466481,79.85,65651.63,1045.7,-0.03257,1e-05,9.22759]
[1774633472302,79.85,65656.92,1045.7,-0.03253,1e-05,9.21865]
[1774633478038,79.85,65642.68,1045.7,-0.03262,1e-05,9.23846]
[1774633479951,79.85,65643.51,1045.7,-0.03262,1e-05,9.237]
[1774633485016,79.84,65650.13,1045.7,-0.03257,1e-05,9.22596]
[1774633490122,79.84,65644.87,1045.7,-0.0326,1e-05,9.23306]
[1774633495461,79.84,65650.45,1045.7,-0.03256,1e-05,9.22377]
[1774633495691,79.84,65650.45,1045.7,-0.03256,1e-05,9.22377]
[1774633496432,79.84,65649.39,1045.7,-0.03256,1e-05,9.22524]
[1774633496378,79.84,65623.21,1045.7,-0.03275,1e-05,9.26567]
[1774633496654,79.84,65623.21,1045.7,-0.03275,1e-05,9.26567]
[1774633497227,79.84,65623.21,1045.7,-0.03275,1e-05,9.26567]
[1774633497262,79.84,65611.36,1045.7,-0.03284,1e-05,9.28386]
[1774633501886,79.83,65613.5,1045.7,-0.03282,1e-05,9.27954]
[1774633504853,79.83,65617.82,1045.7,-0.03278,1e-05,9.27206]
[1774633506747,79.83,65633.07,1045.7,-0.03267,1e-05,9.24802]
[1774633509896,79.83,65666.4,1045.7,-0.03243,1e-05,9.19614]
[1774633510963,79.83,65672.64,1045.7,-0.03238,1e-05,9.18644]
[1774633512233,79.83,65689.33,1045.7,-0.03226,1e-05,9.16081]
[1774633512308,79.83,65695.91,1045.7,-0.03222,1e-05,9.15058]
[1774633514238,79.83,65701.61,1045.7,-0.03218,1e-05,9.14206]
[1774633514322,79.83,65700.54,1045.7,-0.03219,1e-05,9.14393]
[1774633515135,79.83,65700.54,1045.7,-0.03219,1e-05,9.14393]
[1774633516695,79.83,65709.28,1045.7,-0.03212,1e-05,9.13053]
[1774633516827,79.83,65709.28,1045.7,-0.03212,1e-05,9.13053]
[1774633517390,79.83,65709.28,1045.7,-0.03212,1e-05,9.13053]
[1774633518876,79.83,65712.96,1045.7,-0.0321,1e-05,9.12493]
[1774633523385,79.83,65683.26,1045.7,-0.03231,1e-05,9.17034]
[1774633528420,79.83,65681.79,1045.7,-0.03232,1e-05,9.17226]
[1774633530436,79.83,65690.74,1045.7,-0.03225,1e-05,9.15846]
[1774633532723,79.83,65696.77,1045.7,-0.03221,1e-05,9.14818]
[1774633535221,79.83,65685.16,1045.7,-0.03229,1e-05,9.16593]
[1774633540512,79.83,65695.77,1045.7,-0.03221,1e-05,9.14934]
[1774633542168,79.83,65696.89,1045.7,-0.0322,1e-05,9.14759]
[1774633545546,79.83,65712.12,1045.7,-0.0321,1e-05,9.12418]
[1774633547354,79.83,65713.27,1045.7,-0.03209,1e-05,9.12242]
[1774633553222,79.83,65702.92,1045.7,-0.03216,1e-05,9.13828]
[1774633558632,79.83,65720.59,1045.7,-0.03204,1e-05,9.11129]
[1774633560162,79.83,65720.59,1045.7,-0.03204,1e-05,9.11129]
[1774633561660,79.83,65673.71,1045.7,-0.03237,1e-05,9.1832]
[1774633567027,79.83,65671.51,1045.7,-0.03238,1e-05,9.18628]
[1774633569430,79.83,65671.99,1045.7,-0.03238,1e-05,9.18536]
[1774633569713,79.83,65667.72,1045.7,-0.03241,1e-05,9.19174]
[1774633574748,79.83,65664.71,1045.7,-0.03243,1e-05,9.19703]
[1774633579783,79.83,65667.4,1045.7,-0.03242,1e-05,9.19358]
[1774633585111,79.83,65660.67,1045.7,-0.03247,1e-05,9.20445]
[1774633590860,79.83,65661.35,1045.7,-0.03247,1e-05,9.20423]
[1774633595895,79.84,65670.09,1045.7,-0.0324,1e-05,9.1905]
[1774633600854,79.84,65686.49,1045.7,-0.03229,1e-05,9.16591]
[1774633600930,79.84,65695.94,1045.7,-0.03222,1e-05,9.15159]
[1774633603113,79.84,65699.05,1045.7,-0.0322,1e-05,9.14689]
[1774633603147,79.84,65703.08,1045.7,-0.03217,1e-05,9.14091]
[1774633607535,79.84,65703.13,1045.7,-0.03218,1e-05,9.14153]
[1774633607981,79.84,65707.24,1045.7,-0.03215,1e-05,9.13546]
[1774633613018,79.84,65715.17,1045.7,-0.03209,1e-05,9.1239]
[1774633615054,79.84,65716.54,1045.7,-0.03208,1e-05,9.12192]
[1774633621074,79.84,65724.35,1045.7,-0.03203,1e-05,9.11035]
[1774633622478,79.84,65724.35,1045.7,-0.03203,1e-05,9.11035]
[1774633623846,79.84,65694.66,1045.7,-0.03224,1e-05,9.15584]
[1774633629524,79.84,65677.12,1045.7,-0.03237,1e-05,9.18247]
[1774633629538,79.84,65677.12,1045.7,-0.03237,1e-05,9.18247]
[1774633630300,79.84,65677.75,1045.7,-0.03236,1e-05,9.18142]
[1774633630365,79.84,65678.13,1045.7,-0.03236,1e-05,9.18099]
[1774633634000,79.84,65684.66,1045.7,-0.03231,1e-05,9.17146]
[1774633634171,79.85,65689.58,1045.7,-0.03228,1e-05,9.16409]
[1774633639206,79.85,65698.83,1045.7,-0.03222,1e-05,9.15031]
[1774633644240,79.85,65681.9,1045.7,-0.03234,1e-05,9.17674]
[1774633647329,79.85,65684.35,1045.7,-0.03232,1e-05,9.17307]
[1774633653304,79.85,65696.04,1045.7,-0.03224,1e-05,9.15469]
[1774633655958,79.85,65686.89,1045.7,-0.0323,1e-05,9.16887]
[1774633656136,79.85,65686.89,1045.7,-0.0323,1e-05,9.16887]
[1774633656325,79.85,65688.58,1045.7,-0.03229,1e-05,9.16634]
[1774633657860,79.85,65688.04,1045.7,-0.0323,1e-05,9.16735]
[1774633657915,79.85,65688.04,1045.7,-0.0323,1e-05,9.16735]
[1774633659220,79.85,65668.43,1045.7,-0.03244,1e-05,9.19766]
[1774633664381,79.85,65674.73,1045.7,-0.03239,1e-05,9.18877]
[1774633669416,79.85,65661.17,1045.7,-0.0325,1e-05,9.2103]
[1774633674451,79.86,65658.2,1045.7,-0.03252,1e-05,9.21539]
[1774633675556,79.86,65658.2,1045.7,-0.03252,1e-05,9.21539]
[1774633675584,79.86,65658.3,1045.7,-0.03252,1e-05,9.21533]
[1774633677306,79.86,65657.22,1045.7,-0.03253,1e-05,9.21685]
[1774633682302,79.85,65653.05,1045.7,-0.03255,1e-05,9.22248]
[1774633684108,79.85,65629.59,1045.7,-0.03272,1e-05,9.25834]
[1774633684113,79.85,65629.59,1045.7,-0.03272,1e-05,9.25834]
[1774633688556,79.85,65612.52,1045.7,-0.03284,1e-05,9.28354]
[1774633693392,79.85,65610.58,1045.7,-0.03285,1e-05,9.28549]
[1774633693594,79.85,65611.17,1045.7,-0.03284,1e-05,9.28431]
[1774633693886,79.85,65611.17,1045.7,-0.03284,1e-05,9.28431]
[1774633694254,79.85,65611.17,1045.7,-0.03284,1e-05,9.28431]
[1774633697238,79.85,65607.66,1045.7,-0.03287,1e-05,9.2894]
[1774633699284,79.84,65596.95,1045.7,-0.03294,1e-05,9.30591]
[1774633702168,79.84,65606.97,1045.7,-0.03287,1e-05,9.29025]
[1774633708086,79.84,65609.37,1045.7,-0.03285,1e-05,9.2863]
[1774633713739,79.84,65590.98,1045.7,-0.03298,1e-05,9.3135]
[1774633718787,79.84,65600.94,1045.7,-0.03291,1e-05,9.29781]
[1774633724816,79.84,65606.22,1045.7,-0.03287,1e-05,9.28935]
[1774633729851,79.84,65613.11,1045.7,-0.03282,1e-05,9.27825]
[1774633731137,79.84,65613.11,1045.7,-0.03282,1e-05,9.27825]
[1774633734725,79.84,65610.19,1045.7,-0.03284,1e-05,9.28272]
[1774633739409,79.84,65608.84,1045.7,-0.03285,1e-05,9.28474]
[1774633740189,79.84,65610.73,1045.7,-0.03283,1e-05,9.28177]
[1774633740194,79.84,65615.86,1045.7,-0.0328,1e-05,9.27383]
[1774633745963,79.83,65622.81,1045.7,-0.03273,1e-05,9.25987]
[1774633751326,79.83,65615.44,1045.7,-0.03278,1e-05,9.27037]
[1774633753744,79.83,65607.95,1045.7,-0.03283,1e-05,9.28124]
[1774633754032,79.83,65606.41,1045.7,-0.03284,1e-05,9.28338]
[1774633754745,79.83,65606.41,1045.7,-0.03284,1e-05,9.28338]
[1774633755039,79.83,65606.64,1045.7,-0.03284,1e-05,9.28301]
[1774633760414,79.82,65608.88,1045.7,-0.03282,1e-05,9.2785]
[1774633766639,79.82,65612.0,1045.7,-0.03279,1e-05,9.27216]
[1774633771573,79.81,65622.22,1045.7,-0.03271,1e-05,9.25496]
[1774633775181,79.8,65651.13,1045.7,-0.03247,1e-05,9.2037]
[1774633779728,79.8,65667.48,1045.7,-0.03236,1e-05,9.17795]
[1774633783676,79.8,65656.03,1045.7,-0.03244,1e-05,9.19542]
[1774633784246,79.8,65643.56,1045.7,-0.03253,1e-05,9.21445]
[1774633784850,79.8,65643.56,1045.7,-0.03253,1e-05,9.21445]
[1774633785720,79.8,65643.56,1045.7,-0.03253,1e-05,9.21445]
[1774633785253,79.8,65640.84,1045.7,-0.03255,1e-05,9.21863]
[1774633787525,79.8,65633.76,1045.7,-0.0326,1e-05,9.22955]
[1774633787529,79.8,65633.76,1045.7,-0.0326,1e-05,9.22955]
[1774633793309,79.79,65636.58,1045.7,-0.03257,1e-05,9.22391]
[1774633797585,79.79,65636.95,1045.7,-0.03257,1e-05,9.22287]
[1774633803379,79.79,65632.59,1045.7,-0.03259,1e-05,9.22845]
[1774633808415,79.79,65636.99,1045.7,-0.03256,1e-05,9.22085]
[1774633813450,79.78,65638.49,1045.7,-0.03254,1e-05,9.21779]
[1774633818485,79.78,65648.33,1045.7,-0.03246,1e-05,9.20087]
[1774633823520,79.78,65649.56,1045.7,-0.03245,1e-05,9.19841]
[1774633827864,79.78,65649.99,1045.7,-0.03245,1e-05,9.19731]
[1774633833590,79.77,65663.39,1045.7,-0.03235,1e-05,9.17514]
[1774633838628,79.77,65662.8,1045.7,-0.03235,1e-05,9.17572]
[1774633843663,79.77,65661.07,1045.7,-0.03236,1e-05,9.17798]
[1774633844877,79.77,65662.58,1045.7,-0.03235,1e-05,9.17558]
[1774633850712,79.77,65660.98,1045.7,-0.03236,1e-05,9.1776]
[1774633851098,79.77,65660.98,1045.7,-0.03236,1e-05,9.1776]
[1774633856754,79.77,65653.88,1045.7,-0.03241,1e-05,9.18802]
[1774633861789,79.77,65661.43,1045.7,-0.03235,1e-05,9.17598]
[1774633866824,79.77,65668.96,1045.7,-0.0323,1e-05,9.16411]
[1774633871859,79.77,65680.09,1045.7,-0.03222,1e-05,9.14683]
[1774633873689,79.77,65680.09,1045.7,-0.03222,1e-05,9.14683]
[1774633878908,79.77,65660.96,1045.7,-0.03235,1e-05,9.17605]
[1774633881885,79.77,65666.14,1045.7,-0.03231,1e-05,9.16788]
[1774633881890,79.77,65666.14,1045.7,-0.03231,1e-05,9.16788]
[1774633882628,79.77,65666.14,1045.7,-0.03231,1e-05,9.16788]
[1774633887761,79.77,65663.35,1045.7,-0.03233,1e-05,9.17193]
[1774633893010,79.76,65665.64,1045.7,-0.03231,1e-05,9.167]
[1774633898616,79.76,65665.14,1045.7,-0.03231,1e-05,9.16754]
[1774633904087,79.76,65669.01,1045.7,-0.03228,1e-05,9.16124]
[1774633909122,79.76,65666.33,1045.7,-0.0323,1e-05,9.16512]
[1774633914393,79.76,65654.38,1045.7,-0.03239,1e-05,9.18324]
[1774633919533,79.76,65649.62,1045.7,-0.03242,1e-05,9.19018]
[1774633924399,79.76,65643.97,1045.7,-0.03246,1e-05,9.19832]
[1774633924437,79.76,65643.97,1045.7,-0.03246,1e-05,9.19832]
[1774633924962,79.76,65635.41,1045.7,-0.03252,1e-05,9.21141]
[1774633925714,79.76,65635.41,1045.7,-0.03252,1e-05,9.21141]
[1774633931062,79.76,65617.49,1045.7,-0.03265,1e-05,9.23853]
[1774633935449,79.76,65614.33,1045.7,-0.03267,1e-05,9.2427]
[1774633936605,79.75,65614.44,1045.7,-0.03266,1e-05,9.24216]
[1774633939745,79.75,65615.23,1045.7,-0.03266,1e-05,9.24038]
[1774633945376,79.75,65600.68,1045.7,-0.03276,1e-05,9.26165]
[1774633950415,79.75,65596.13,1045.7,-0.03278,1e-05,9.2676]
[1774633952361,79.75,65595.48,1045.7,-0.03278,1e-05,9.26741]
[1774633957474,79.74,65597.49,1045.7,-0.03276,1e-05,9.26294]
[1774633961282,79.74,65615.48,1045.7,-0.03263,1e-05,9.23448]
[1774633961300,79.74,65615.48,1045.7,-0.03263,1e-05,9.23448]
[1774633963889,79.74,65637.35,1045.7,-0.03247,1e-05,9.20025]
[1774633969565,79.74,65663.45,1045.7,-0.03228,1e-05,9.15955]
[1774633974600,79.74,65667.38,1045.7,-0.03225,1e-05,9.1533]
[1774633977827,79.74,65669.58,1045.7,-0.03224,1e-05,9.14986]
[1774633983288,79.74,65680.42,1045.7,-0.03216,1e-05,9.13324]
[1774633983523,79.74,65680.42,1045.7,-0.03216,1e-05,9.13324]
[1774633985397,79.74,65681.79,1045.7,-0.03215,1e-05,9.13116]
[1774633986305,79.74,65682.98,1045.7,-0.03214,1e-05,9.12934]
[1774633991719,79.74,65691.9,1045.7,-0.03208,1e-05,9.11587]
[1774633993128,79.74,65690.96,1045.7,-0.03209,1e-05,9.11734]
[1774633993992,79.74,65690.66,1045.7,-0.03209,1e-05,9.11783]
[1774633999168,79.74,65681.5,1045.7,-0.03215,1e-05,9.13195]
[1774634004810,79.74,65696.8,1045.7,-0.03204,1e-05,9.10863]
[1774634009845,79.74,65695.07,1045.7,-0.03206,1e-05,9.11152]
[1774634014880,79.74,65706.43,1045.7,-0.03198,1e-05,9.09341]
[1774634016814,79.74,65711.0,1045.7,-0.03194,1e-05,9.08651]
[1774634021929,79.74,65715.37,1045.7,-0.03191,1e-05,9.08042]
[1774634023386,79.74,65714.99,1045.7,-0.03192,1e-05,9.0811]
[1774634023501,79.74,65714.99,1045.7,-0.03192,1e-05,9.0811]
[1774634023822,79.74,65714.99,1045.7,-0.03192,1e-05,9.0811]
[1774634023943,79.74,65714.74,1045.7,-0.03192,1e-05,9.08157]
[1774634026124,79.74,65714.39,1045.7,-0.03192,1e-05,9.0818]
[1774634030925,79.74,65716.42,1045.7,-0.03191,1e-05,9.07918]
[1774634036561,79.74,65711.02,1045.7,-0.03195,1e-05,9.08779]
[1774634039321,79.74,65710.31,1045.7,-0.03195,1e-05,9.08905]
[1774634039429,79.74,65710.31,1045.7,-0.03195,1e-05,9.08905]
[1774634039772,79.74,65710.31,1045.7,-0.03195,1e-05,9.08905]
[1774634045090,79.74,65698.89,1045.7,-0.03204,1e-05,9.10707]
[1774634048091,79.75,65692.54,1045.7,-0.03208,1e-05,9.11689]
[1774634048574,79.75,65692.54,1045.7,-0.03208,1e-05,9.11689]
[1774634054290,79.75,65718.96,1045.7,-0.0319,1e-05,9.07657]
[1774634054326,79.75,65714.59,1045.7,-0.03193,1e-05,9.08332]
[1774634060201,79.74,65711.19,1045.7,-0.03195,1e-05,9.08758]
[1774634065751,79.74,65699.12,1045.7,-0.03203,1e-05,9.10532]
[1774634065829,79.74,65698.92,1045.7,-0.03203,1e-05,9.10524]
[1774634071278,79.74,65688.96,1045.7,-0.0321,1e-05,9.11969]
[1774634076125,79.74,65688.74,1045.7,-0.0321,1e-05,9.12014]
[1774634076315,79.74,65688.67,1045.7,-0.0321,1e-05,9.12028]
[1774634078965,79.74,65688.6,1045.7,-0.0321,1e-05,9.12016]
[1774634079410,79.74,65691.83,1045.7,-0.03208,1e-05,9.11477]
[1774634079692,79.74,65679.88,1045.7,-0.03216,1e-05,9.13312]
[1774634082445,79.74,65666.41,1045.7,-0.03226,1e-05,9.15379]
[1774634087627,79.74,65652.6,1045.7,-0.03236,1e-05,9.17477]
[1774634093435,79.74,65657.2,1045.7,-0.03232,1e-05,9.16728]
[1774634098470,79.74,65660.26,1045.7,-0.0323,1e-05,9.16228]
[1774634100470,79.74,65660.63,1045.7,-0.03229,1e-05,9.16166]
[1774634103093,79.74,65665.48,1045.7,-0.03226,1e-05,9.15406]
[1774634107922,79.74,65665.63,1045.7,-0.03226,1e-05,9.15374]
[1774634109549,79.74,65694.96,1045.7,-0.03205,1e-05,9.1087]
[1774634113582,79.74,65692.59,1045.7,-0.03207,1e-05,9.11289]
[1774634119032,79.74,65679.32,1045.7,-0.03216,1e-05,9.13344]
[1774634125019,79.74,65670.34,1045.7,-0.03223,1e-05,9.14717]
[1774634125662,79.74,65671.27,1045.7,-0.03222,1e-05,9.14545]
[1774634126515,79.74,65671.27,1045.7,-0.03222,1e-05,9.14545]
[1774634126669,79.74,65671.2,1045.7,-0.03222,1e-05,9.14529]
[1774634131704,79.74,65668.52,1045.7,-0.03223,1e-05,9.14822]
[1774634134203,79.74,65677.7,1045.7,-0.03217,1e-05,9.13409]
[1774634134725,79.73,65689.02,1045.7,-0.03209,1e-05,9.1165]
[1774634136134,79.73,65687.05,1045.7,-0.0321,1e-05,9.1193]
[1774634136739,79.73,65681.27,1045.7,-0.03214,1e-05,9.12819]
[1774634139855,79.73,65672.89,1045.7,-0.0322,1e-05,9.14104]
[1774634139863,79.73,65672.91,1045.7,-0.0322,1e-05,9.14101]
[1774634144179,79.73,65676.52,1045.7,-0.03217,1e-05,9.13446]
[1774634144795,79.73,65672.66,1045.7,-0.0322,1e-05,9.14038]
[1774634149830,79.73,65670.35,1045.7,-0.03221,1e-05,9.14388]
[1774634154865,79.73,65670.18,1045.7,-0.03221,1e-05,9.14408]
[1774634159900,79.73,65672.82,1045.7,-0.0322,1e-05,9.13998]
[1774634162553,79.73,65676.51,1045.7,-0.03217,1e-05,9.13432]
[1774634162921,79.73,65678.48,1045.7,-0.03216,1e-05,9.1313]
[1774634164789,79.73,65678.9,1045.7,-0.03215,1e-05,9.13042]
[1774634164935,79.73,65674.21,1045.7,-0.03218,1e-05,9.13737]
[1774634168965,79.73,65648.41,1045.7,-0.03237,1e-05,9.17692]
[1774634174259,79.73,65641.33,1045.7,-0.03242,1e-05,9.1875]
[1774634174398,79.73,65641.33,1045.7,-0.03242,1e-05,9.1875]
[1774634180047,79.73,65646.04,1045.7,-0.03238,1e-05,9.17982]
[1774634185059,79.73,65635.06,1045.7,-0.03246,1e-05,9.19638]
[1774634190117,79.72,65635.4,1045.7,-0.03245,1e-05,9.19521]
[1774634195165,79.72,65638.33,1045.7,-0.03243,1e-05,9.18924]
[1774634201194,79.72,65639.78,1045.7,-0.03242,1e-05,9.18649]
[1774634206229,79.72,65638.74,1045.7,-0.03242,1e-05,9.18766]
[1774634211264,79.72,65641.21,1045.7,-0.0324,1e-05,9.18349]
[1774634216299,79.72,65639.39,1045.7,-0.03241,1e-05,9.1859]
[1774634217209,79.72,65639.39,1045.7,-0.03241,1e-05,9.1859]
[1774634221327,79.72,65623.01,1045.7,-0.03253,1e-05,9.21076]
[1774634226371,79.71,65607.13,1045.7,-0.03264,1e-05,9.23438]
[1774634231971,79.71,65621.03,1045.7,-0.03254,1e-05,9.21224]
[1774634233333,79.71,65614.8,1045.7,-0.03258,1e-05,9.22144]
[1774634233713,79.71,65614.8,1045.7,-0.03258,1e-05,9.22144]
[1774634234530,79.71,65618.23,1045.7,-0.03255,1e-05,9.21612]
[1774634237349,79.71,65618.7,1045.7,-0.03255,1e-05,9.21513]
[1774634243490,79.71,65616.54,1045.7,-0.03256,1e-05,9.21745]
[1774634248525,79.71,65621.95,1045.7,-0.03252,1e-05,9.2084]
[1774634253561,79.7,65619.53,1045.7,-0.03253,1e-05,9.21056]
[1774634258598,79.7,65634.86,1045.7,-0.03242,1e-05,9.18639]
[1774634263631,79.7,65636.89,1045.7,-0.0324,1e-05,9.18293]
[1774634264199,79.7,65636.89,1045.7,-0.0324,1e-05,9.18293]
[1774634269676,79.7,65616.81,1045.7,-0.03254,1e-05,9.21309]
[1774634274711,79.7,65635.51,1045.7,-0.03241,1e-05,9.18366]
[1774634279746,79.7,65628.83,1045.7,-0.03245,1e-05,9.19356]
[1774634284782,79.7,65624.09,1045.7,-0.03249,1e-05,9.2004]
[1774634287638,79.7,65623.69,1045.7,-0.03249,1e-05,9.20079]
[1774634292838,79.69,65635.6,1045.7,-0.0324,1e-05,9.18173]
[1774634293996,79.69,65635.6,1045.7,-0.0324,1e-05,9.18173]
[1774634294282,79.69,65635.92,1045.7,-0.0324,1e-05,9.18116]
[1774634299887,79.69,65628.59,1045.7,-0.03245,1e-05,9.19194]
[1774634304922,79.69,65635.34,1045.7,-0.0324,1e-05,9.18109]
[1774634306677,79.69,65635.15,1045.7,-0.0324,1e-05,9.18131]
[1774634306713,79.69,65635.15,1070.7,-0.0324,1e-05,9.18131]
[1774634311971,79.69,65638.1,1070.7,-0.03237,1e-05,9.176]
[1774634317006,79.69,65623.77,1070.7,-0.03248,1e-05,9.19822]
[1774634321585,79.69,65624.33,1070.7,-0.03247,1e-05,9.19744]
[1774634326586,79.69,65640.61,1070.7,-0.03236,1e-05,9.17247]
[1774634331742,79.69,65640.52,1070.7,-0.03236,1e-05,9.17289]
[1774634332781,79.69,65640.74,1070.7,-0.03236,1e-05,9.17261]
[1774634338159,79.69,65635.41,1070.7,-0.0324,1e-05,9.18118]
[1774634343194,79.69,65637.09,1070.7,-0.03239,1e-05,9.17883]
[1774634348232,79.7,65639.48,1070.7,-0.03237,1e-05,9.17544]
[1774634352543,79.7,65639.69,1070.7,-0.03237,1e-05,9.17535]
[1774634358302,79.69,65639.94,1070.7,-0.03237,1e-05,9.17458]
[1774634363337,79.69,65640.31,1070.7,-0.03236,1e-05,9.17369]
[1774634368372,79.69,65642.2,1070.7,-0.03235,1e-05,9.17048]
[1774634370906,79.69,65642.3,1070.7,-0.03235,1e-05,9.17027]
[1774634376428,79.69,65637.92,1070.7,-0.03237,1e-05,9.1756]
[1774634381463,79.69,65628.4,1070.7,-0.03244,1e-05,9.18993]
[1774634386498,79.69,65623.92,1070.7,-0.03247,1e-05,9.19638]
[1774634388293,79.69,65623.92,1070.7,-0.03247,1e-05,9.19638]
[1774634397575,79.69,65619.44,1070.7,-0.0325,1e-05,9.20217]
[1774634402841,79.68,65615.28,1070.7,-0.03253,1e-05,9.20815]
[1774634408662,79.68,65632.17,1070.7,-0.0324,1e-05,9.18143]
[1774634413697,79.68,65628.61,1070.7,-0.03243,1e-05,9.18652]
[1774634418732,79.68,65633.51,1070.7,-0.03239,1e-05,9.17858]
[1774634422659,79.68,65641.16,1070.7,-0.03233,1e-05,9.16661]
[1774634427791,79.68,65636.26,1070.7,-0.03237,1e-05,9.17389]
[1774634429230,79.68,65636.21,1070.7,-0.03237,1e-05,9.17391]
[1774634429842,79.68,65635.72,1070.7,-0.03237,1e-05,9.17454]
[1774634435857,79.68,65633.35,1070.7,-0.03238,1e-05,9.17686]
[1774634440892,79.68,65637.63,1070.7,-0.03235,1e-05,9.16994]
[1774634443608,79.68,65638.71,1070.7,-0.03234,1e-05,9.16817]
[1774634444209,79.68,65638.71,1070.7,-0.03234,1e-05,9.16817]
[1774634451050,79.68,65642.42,1070.7,-0.03231,1e-05,9.16219]
[1774634457004,79.68,65642.01,1070.7,-0.03232,1e-05,9.16251]
[1774634462042,79.67,65638.68,1070.7,-0.03234,1e-05,9.16745]
[1774634467077,79.67,65643.38,1070.7,-0.0323,1e-05,9.15999]
[1774634472112,79.67,65645.88,1070.7,-0.03229,1e-05,9.15599]
[1774634477147,79.67,65644.06,1070.7,-0.0323,1e-05,9.15865]
[1774634482182,79.67,65640.04,1070.7,-0.03233,1e-05,9.16462]
[1774634487217,79.67,65638.25,1070.7,-0.03234,1e-05,9.16714]
[1774634492252,79.67,65631.39,1070.7,-0.03238,1e-05,9.17647]
[1774634497287,79.67,65651.77,1070.7,-0.03224,1e-05,9.14492]
[1774634502322,79.67,65638.48,1070.7,-0.03233,1e-05,9.16522]
[1774634507358,79.67,65657.26,1070.7,-0.0322,1e-05,9.13623]
[1774634512393,79.67,65637.33,1070.7,-0.03234,1e-05,9.16681]
[1774634518454,79.67,65640.58,1070.7,-0.03231,1e-05,9.16155]
[1774634522481,79.67,65642.23,1070.7,-0.0323,1e-05,9.1589]
[1774634524737,79.67,65626.09,1070.7,-0.03242,1e-05,9.18366]
[1774634529811,79.67,65637.74,1070.7,-0.03233,1e-05,9.16542]
[1774634530620,79.67,65639.26,1070.7,-0.03232,1e-05,9.16305]
[1774634537423,79.67,65645.56,1070.7,-0.03227,1e-05,9.15315]
[1774634537484,79.67,65645.56,1070.7,-0.03227,1e-05,9.15315]
[1774634538750,79.67,65665.3,1070.7,-0.03213,1e-05,9.12278]
[1774634539993,79.67,65672.0,1070.7,-0.03209,1e-05,9.11251]
[1774634540137,79.67,65672.0,1070.7,-0.03209,1e-05,9.11251]
[1774634542660,79.67,65687.17,1070.7,-0.03198,1e-05,9.08941]
[1774634543201,79.67,65687.17,1070.7,-0.03198,1e-05,9.08941]
[1774634545175,79.67,65664.03,1070.7,-0.03214,1e-05,9.12502]
[1774634548080,79.67,65656.63,1070.7,-0.0322,1e-05,9.13649]
[1774634550922,79.67,65684.97,1070.7,-0.03199,1e-05,9.09311]
[1774634550977,79.67,65684.97,1070.7,-0.03199,1e-05,9.09311]
[1774634556730,79.67,65683.26,1070.7,-0.03201,1e-05,9.09523]
[1774634557664,79.67,65683.26,1070.7,-0.03201,1e-05,9.09523]
[1774634558413,79.67,65683.26,1070.7,-0.03201,1e-05,9.09523]
[1774634558761,79.67,65690.1,1070.7,-0.03196,1e-05,9.08491]
[1774634562212,79.67,65691.71,1070.7,-0.03195,1e-05,9.08266]
[1774634563926,79.67,65707.98,1070.7,-0.03183,1e-05,9.05802]
[1774634564504,79.67,65707.98,1070.7,-0.03183,1e-05,9.05802]
[1774634570834,79.67,65709.06,1070.7,-0.03183,1e-05,9.05755]
[1774634573647,79.68,65706.71,1070.7,-0.03185,1e-05,9.06142]
[1774634576441,79.68,65694.54,1070.7,-0.03194,1e-05,9.08029]
[1774634580670,79.68,65691.54,1070.7,-0.03196,1e-05,9.08542]
[1774634582832,79.68,65670.38,1070.7,-0.03211,1e-05,9.11808]
[1774634586226,79.68,65691.55,1070.7,-0.03196,1e-05,9.08575]
[1774634591981,79.68,65696.07,1070.7,-0.03193,1e-05,9.07946]
[1774634593120,79.68,65696.07,1070.7,-0.03193,1e-05,9.07946]
[1774634595107,79.68,65696.49,1070.7,-0.03193,1e-05,9.07902]
[1774634597389,79.68,65710.31,1070.7,-0.03183,1e-05,9.05813]
[1774634602436,79.68,65711.46,1070.7,-0.03183,1e-05,9.05704]
[1774634608095,79.69,65719.11,1070.7,-0.03178,1e-05,9.04635]
[1774634610820,79.69,65726.38,1070.7,-0.03173,1e-05,9.03557]
[1774634611213,79.69,65726.38,1070.7,-0.03173,1e-05,9.03557]
[1774634611394,79.69,65726.38,1070.7,-0.03173,1e-05,9.03557]
[1774634611446,79.69,65728.34,1070.7,-0.03171,1e-05,9.03197]
[1774634617041,79.69,65736.65,1070.7,-0.03165,1e-05,9.01913]
[1774634622195,79.69,65716.56,1070.7,-0.03179,1e-05,9.04928]
[1774634627230,79.68,65720.51,1070.7,-0.03176,1e-05,9.04281]
[1774634628469,79.68,65720.51,1070.7,-0.03176,1e-05,9.04281]
[1774634628497,79.68,65717.84,1070.7,-0.03178,1e-05,9.04679]
[1774634628823,79.68,65717.84,1070.7,-0.03178,1e-05,9.04679]
[1774634630153,79.68,65707.86,1070.7,-0.03185,1e-05,9.06217]
[1774634630251,79.69,65711.64,1070.7,-0.03183,1e-05,9.05654]
[1774634631727,79.68,65710.46,1070.7,-0.03183,1e-05,9.05823]
[1774634632265,79.69,65706.01,1070.7,-0.03187,1e-05,9.06516]
[1774634637300,79.69,65697.69,1070.7,-0.03193,1e-05,9.07843]
[1774634641485,79.69,65692.51,1070.7,-0.03196,1e-05,9.08663]
[1774634642511,79.69,65690.58,1070.7,-0.03198,1e-05,9.08967]
[1774634644066,79.69,65683.2,1070.7,-0.03203,1e-05,9.10112]
[1774634649389,79.69,65692.27,1070.7,-0.03197,1e-05,9.08773]
[1774634654491,79.69,65684.58,1070.7,-0.03203,1e-05,9.09982]
[1774634660466,79.69,65689.36,1070.7,-0.03199,1e-05,9.09309]
[1774634665501,79.69,65683.5,1070.7,-0.03204,1e-05,9.10241]
[1774634670536,79.69,65662.83,1070.7,-0.03219,1e-05,9.1342]
[1774634670628,79.69,65662.83,1070.7,-0.03219,1e-05,9.1342]
[1774634673301,79.69,65669.41,1070.7,-0.03214,1e-05,9.12316]
[1774634678592,79.69,65682.02,1070.7,-0.03205,1e-05,9.10417]
[1774634683629,79.7,65689.41,1070.7,-0.032,1e-05,9.09322]
[1774634688664,79.7,65681.89,1070.7,-0.03205,1e-05,9.10501]
[1774634693699,79.7,65686.58,1070.7,-0.03202,1e-05,9.09814]
[1774634696024,79.7,65687.12,1070.7,-0.03201,1e-05,9.09738]
[1774634698736,79.7,65659.64,1070.7,-0.03221,1e-05,9.1397]
[1774634702547,79.7,65662.93,1070.7,-0.03219,1e-05,9.13465]
[1774634706890,79.7,65686.34,1070.7,-0.03202,1e-05,9.09883]
[1774634712034,79.7,65681.95,1070.7,-0.03205,1e-05,9.10591]
[1774634717869,79.7,65685.79,1070.7,-0.03203,1e-05,9.10046]
[1774634722702,79.7,65684.03,1070.7,-0.03204,1e-05,9.10335]
[1774634732974,79.7,65681.3,1070.7,-0.03206,1e-05,9.10724]
[1774634737396,79.7,65680.93,1070.7,-0.03206,1e-05,9.10796]
[1774634738519,79.7,65679.51,1070.7,-0.03207,1e-05,9.11023]
[1774634738864,79.7,65681.99,1070.7,-0.03206,1e-05,9.10648]
[1774634743280,79.7,65708.04,1070.7,-0.03187,1e-05,9.06694]
[1774634744113,79.71,65709.24,1070.7,-0.03187,1e-05,9.06535]
[1774634746195,79.71,65710.69,1070.7,-0.03186,1e-05,9.06327]
[1774634747082,79.71,65715.11,1070.7,-0.03183,1e-05,9.05665]
[1774634747085,79.71,65721.73,1070.7,-0.03178,1e-05,9.04669]
[1774634751292,79.71,65714.11,1070.7,-0.03183,1e-05,9.05802]
[1774634751299,79.7,65711.73,1070.7,-0.03185,1e-05,9.06154]
[1774634752946,79.7,65702.69,1070.7,-0.03191,1e-05,9.07522]
[1774634753128,79.71,65705.35,1070.7,-0.03189,1e-05,9.07129]
[1774634758757,79.7,65696.88,1070.7,-0.03195,1e-05,9.08368]
[1774634760062,79.7,65692.76,1070.7,-0.03198,1e-05,9.08967]
[1774634760183,79.7,65691.06,1070.7,-0.03199,1e-05,9.0921]
[1774634762090,79.7,65689.47,1070.7,-0.032,1e-05,9.09462]
[1774634762414,79.7,65689.47,1070.7,-0.032,1e-05,9.09462]
[1774634763765,79.7,65693.95,1070.7,-0.03197,1e-05,9.08767]
[1774634764211,79.7,65712.14,1070.7,-0.03184,1e-05,9.05998]
[1774634769247,79.7,65724.1,1070.7,-0.03175,1e-05,9.04122]
[1774634774795,79.7,65722.84,1070.7,-0.03176,1e-05,9.0428]
[1774634777856,79.7,65754.17,1070.7,-0.03154,1e-05,8.99494]
[1774634778311,79.7,65753.21,1070.7,-0.03155,1e-05,8.99639]
[1774634781035,79.7,65752.51,1070.7,-0.03155,1e-05,8.9969]
[1774634786084,79.67,65760.57,1070.7,-0.03145,1e-05,8.97409]
[1774634792409,79.64,65752.41,1070.7,-0.03146,1e-05,8.97539]
[1774634794199,79.64,65755.61,1070.7,-0.03144,1e-05,8.97054]
[1774634799458,79.64,65755.88,1070.7,-0.03143,1e-05,8.9686]
[1774634804493,79.63,65754.46,1070.7,-0.03143,1e-05,8.96963]
[1774634809530,79.62,65753.25,1070.7,-0.03143,1e-05,8.96834]
[1774634814583,79.62,65747.41,1070.7,-0.03147,1e-05,8.97626]
[1774634815394,79.62,65749.77,1070.7,-0.03145,1e-05,8.97245]
[1774634816904,79.62,65765.1,1070.7,-0.03134,1e-05,8.94881]
[1774634817126,79.62,65765.1,1070.7,-0.03134,1e-05,8.94881]
[1774634822619,79.62,65743.6,1070.7,-0.03149,1e-05,8.98018]
[1774634827654,79.61,65757.45,1070.7,-0.03138,1e-05,8.95809]
[1774634832690,79.61,65736.94,1070.7,-0.03152,1e-05,8.98809]
[1774634837751,79.61,65721.11,1070.7,-0.03163,1e-05,9.01108]
[1774634837795,79.61,65722.78,1070.7,-0.03162,1e-05,9.00825]
[1774634843320,79.61,65719.36,1070.7,-0.03164,1e-05,9.01335]
[1774634847795,79.6,65695.11,1070.7,-0.03181,1e-05,9.05007]
[1774634852831,79.6,65688.61,1070.7,-0.03185,1e-05,9.05856]
[1774634853473,79.6,65688.61,1070.7,-0.03185,1e-05,9.05856]
[1774634858872,79.6,65685.22,1070.7,-0.03187,1e-05,9.06313]
[1774634860345,79.6,65682.89,1070.7,-0.03189,1e-05,9.06657]
[1774634860842,79.6,65682.89,1070.7,-0.03189,1e-05,9.06657]
[1774634866378,79.6,65692.28,1070.7,-0.03182,1e-05,9.05156]
[1774634873977,79.6,65692.28,1070.7,-0.03182,1e-05,9.05098]
[1774634878063,79.6,65695.96,1070.7,-0.03179,1e-05,9.04509]
[1774634878164,79.6,65693.7,1070.7,-0.03181,1e-05,9.04844]
[1774634881995,79.6,65696.66,1070.7,-0.03179,1e-05,9.04459]
[1774634882183,79.6,65696.66,1070.7,-0.03179,1e-05,9.04459]
[1774634883992,79.6,65697.14,1070.7,-0.03178,1e-05,9.04403]
[1774634884628,79.6,65697.14,1070.7,-0.03178,1e-05,9.04403]
[1774634885349,79.6,65701.1,1070.7,-0.03176,1e-05,9.03808]
[1774634885450,79.6,65699.84,1070.7,-0.03177,1e-05,9.04]
[1774634886320,79.6,65699.84,1070.7,-0.03177,1e-05,9.04]
[1774634886367,79.6,65693.33,1070.7,-0.03181,1e-05,9.04987]
[1774634892109,79.6,65702.84,1070.7,-0.03175,1e-05,9.03633]
[1774634894003,79.6,65702.84,1070.7,-0.03175,1e-05,9.03633]
[1774634894390,79.6,65705.35,1070.7,-0.03173,1e-05,9.03267]
[1774634894459,79.6,65711.05,1070.7,-0.03169,1e-05,9.02417]
[1774634900169,79.6,65706.64,1070.7,-0.03172,1e-05,9.03062]
[1774634905216,79.6,65707.0,1070.7,-0.03172,1e-05,9.02984]
[1774634910781,79.6,65715.03,1070.7,-0.03166,1e-05,9.01739]
[1774634916281,79.6,65698.5,1070.7,-0.03177,1e-05,9.04129]
[1774634919651,79.6,65701.59,1070.7,-0.03175,1e-05,9.03642]
[1774634923542,79.6,65712.26,1070.7,-0.03167,1e-05,9.01994]
[1774634929832,79.6,65694.79,1070.7,-0.0318,1e-05,9.04627]
[1774634935415,79.6,65702.32,1070.7,-0.03174,1e-05,9.03426]
[1774634940450,79.6,65703.32,1070.7,-0.03173,1e-05,9.03244]
[1774634945585,79.6,65697.6,1070.7,-0.03177,1e-05,9.04092]
[1774634945917,79.6,65697.6,1070.7,-0.03177,1e-05,9.04092]
[1774634945943,79.6,65688.83,1070.7,-0.03183,1e-05,9.05418]
[1774634946075,79.6,65688.83,1070.7,-0.03183,1e-05,9.05418]
[1774634946918,79.6,65688.83,1070.7,-0.03183,1e-05,9.05418]
[1774634948893,79.6,65675.64,1070.7,-0.03193,1e-05,9.0745]
[1774634948939,79.6,65675.64,1070.7,-0.03193,1e-05,9.0745]
[1774634950053,79.6,65669.0,1070.7,-0.03198,1e-05,9.0849]
[1774634950930,79.6,65669.0,1070.7,-0.03198,1e-05,9.0849]
[1774634951895,79.6,65684.22,1070.7,-0.03187,1e-05,9.0617]
[1774634953787,79.6,65683.7,1070.7,-0.03187,1e-05,9.06249]
[1774634953885,79.6,65682.42,1070.7,-0.03188,1e-05,9.06422]
[1774634954236,79.6,65682.42,1070.7,-0.03188,1e-05,9.06422]
[1774634957251,79.6,65684.0,1070.7,-0.03187,1e-05,9.06208]
[1774634957570,79.6,65684.06,1070.7,-0.03187,1e-05,9.06213]
[1774634961078,79.6,65693.97,1070.7,-0.0318,1e-05,9.04667]
[1774634966165,79.59,65684.32,1070.7,-0.03186,1e-05,9.06088]
[1774634970246,79.59,65678.91,1070.7,-0.0319,1e-05,9.0687]
[1774634970289,79.59,65678.91,1070.7,-0.0319,1e-05,9.0687]
[1774634970899,79.59,65678.91,1070.7,-0.0319,1e-05,9.0687]
[1774634970902,79.59,65671.65,1070.7,-0.03195,1e-05,9.07994]
[1774634976704,79.59,65656.41,1070.7,-0.03206,1e-05,9.10278]
[1774634981739,79.6,65653.66,1070.7,-0.03208,1e-05,9.10733]
[1774634986849,79.6,65653.99,1070.7,-0.03208,1e-05,9.10707]
[1774634987894,79.6,65655.53,1070.7,-0.03207,1e-05,9.10476]
[1774634990722,79.6,65678.37,1070.7,-0.03191,1e-05,9.07005]
[1774634994852,79.6,65680.06,1070.7,-0.0319,1e-05,9.06797]
[1774634994953,79.6,65680.09,1070.7,-0.0319,1e-05,9.06806]
[1774634997337,79.6,65680.15,1070.7,-0.0319,1e-05,9.06772]
[1774635002556,79.6,65678.63,1070.7,-0.03191,1e-05,9.06945]
[1774635005415,79.6,65678.51,1070.7,-0.0319,1e-05,9.06926]
[1774635005912,79.6,65678.1,1070.7,-0.03191,1e-05,9.07002]
[1774635009309,79.6,65663.54,1070.7,-0.03201,1e-05,9.09266]
[1774635009335,79.6,65663.54,1070.7,-0.03201,1e-05,9.09266]
[1774635010979,79.6,65662.3,1070.7,-0.03202,1e-05,9.09464]
[1774635014229,79.6,65669.42,1070.7,-0.03197,1e-05,9.08411]
[1774635014245,79.6,65669.42,1070.7,-0.03197,1e-05,9.08411]
[1774635014364,79.6,65669.42,1070.7,-0.03197,1e-05,9.08411]
[1774635014717,79.6,65669.42,1070.7,-0.03197,1e-05,9.08411]
[1774635020010,79.6,65676.55,1070.7,-0.03193,1e-05,9.07392]
[1774635021044,79.6,65676.55,1070.7,-0.03193,1e-05,9.07392]
[1774635021054,79.6,65670.2,1070.7,-0.03197,1e-05,9.08375]
[1774635027060,79.6,65664.57,1070.7,-0.03201,1e-05,9.0929]
[1774635028682,79.6,65664.57,1070.7,-0.03201,1e-05,9.0929]
[1774635034109,79.6,65669.12,1070.7,-0.03198,1e-05,9.08561]
[1774635035781,79.6,65669.12,1070.7,-0.03198,1e-05,9.08561]
[1774635041158,79.61,65653.22,1070.7,-0.0321,1e-05,9.11052]
[1774635046193,79.61,65667.06,1070.7,-0.032,1e-05,9.0896]
[1774635051229,79.61,65677.38,1070.7,-0.03193,1e-05,9.07424]
[1774635055326,79.61,65688.4,1070.7,-0.03185,1e-05,9.05788]
[1774635055431,79.61,65688.4,1070.7,-0.03185,1e-05,9.05788]
[1774635055496,79.61,65688.4,1070.7,-0.03185,1e-05,9.05788]
[1774635055672,79.61,65688.4,1070.7,-0.03185,1e-05,9.05788]
[1774635061385,79.61,65682.72,1070.7,-0.03189,1e-05,9.06715]
[1774635061953,79.61,65682.72,1070.7,-0.03189,1e-05,9.06715]
[1774635062168,79.61,65688.03,1070.7,-0.03186,1e-05,9.0594]
[1774635062308,79.61,65696.35,1070.7,-0.0318,1e-05,9.0467]
[1774635064307,79.61,65696.4,1070.7,-0.0318,1e-05,9.04651]
[1774635064392,79.61,65696.54,1070.7,-0.0318,1e-05,9.04621]
[1774635069414,79.61,65695.44,1070.7,-0.03181,1e-05,9.04855]
[1774635069659,79.61,65695.44,1070.7,-0.03181,1e-05,9.04855]
[1774635069750,79.61,65695.44,1070.7,-0.03181,1e-05,9.04855]
[1774635070816,79.61,65700.28,1070.7,-0.03177,1e-05,9.04132]
[1774635072633,79.61,65719.08,1070.7,-0.03164,1e-05,9.01323]
[1774635075705,79.62,65729.13,1070.7,-0.03157,1e-05,8.99839]
[1774635076706,79.62,65729.24,1070.7,-0.03158,1e-05,8.99847]
[1774635082169,79.62,65708.09,1070.7,-0.03173,1e-05,9.0325]
[1774635082786,79.62,65708.09,1070.7,-0.03173,1e-05,9.0325]
[1774635082854,79.62,65708.35,1070.7,-0.03173,1e-05,9.03262]
[1774635087498,79.62,65722.69,1070.7,-0.03163,1e-05,9.01061]
[1774635087665,79.62,65722.69,1070.7,-0.03163,1e-05,9.01061]
[1774635093527,79.62,65739.62,1070.7,-0.03151,1e-05,8.9839]
[1774635098562,79.62,65730.01,1070.7,-0.03158,1e-05,8.99861]
[1774635103235,79.62,65731.39,1070.7,-0.03157,1e-05,8.9965]
[1774635103538,79.62,65731.39,1070.7,-0.03157,1e-05,8.9965]
[1774635108196,79.62,65713.31,1070.7,-0.03169,1e-05,9.02389]
[1774635113669,79.62,65722.16,1070.7,-0.03163,1e-05,9.0102]
[1774635118704,79.62,65726.05,1070.7,-0.0316,1e-05,9.00418]
[1774635120110,79.62,65726.05,1070.7,-0.0316,1e-05,9.00418]
[1774635125455,79.62,65709.59,1070.7,-0.03172,1e-05,9.02903]
[1774635130788,79.62,65707.19,1070.7,-0.03173,1e-05,9.03231]
[1774635132265,79.62,65706.28,1070.7,-0.03174,1e-05,9.03363]
[1774635133780,79.62,65706.49,1070.7,-0.03174,1e-05,9.03325]
[1774635133809,79.62,65708.03,1070.7,-0.03173,1e-05,9.03077]
[1774635134408,79.62,65708.03,1070.7,-0.03173,1e-05,9.03077]
[1774635134812,79.62,65708.03,1070.7,-0.03173,1e-05,9.03077]
[1774635134816,79.62,65707.62,1070.7,-0.03173,1e-05,9.03159]
[1774635139560,79.62,65692.44,1070.7,-0.03184,1e-05,9.05449]
[1774635144886,79.62,65689.94,1070.7,-0.03185,1e-05,9.05768]
[1774635147848,79.62,65689.83,1070.7,-0.03185,1e-05,9.05763]
[1774635147907,79.62,65689.14,1070.7,-0.03186,1e-05,9.05858]
[1774635152943,79.62,65685.25,1070.7,-0.03188,1e-05,9.06424]
[1774635157978,79.62,65690.01,1070.7,-0.03185,1e-05,9.05763]
[1774635163013,79.62,65693.55,1070.7,-0.03183,1e-05,9.05295]
[1774635168048,79.62,65696.68,1070.7,-0.03181,1e-05,9.04893]
[1774635170781,79.63,65696.48,1070.7,-0.03181,1e-05,9.04955]
[1774635171070,79.63,65692.85,1070.7,-0.03184,1e-05,9.05525]
[1774635171376,79.63,65692.85,1070.7,-0.03184,1e-05,9.05525]
[1774635172077,79.63,65686.4,1070.7,-0.03189,1e-05,9.06525]
[1774635175803,79.63,65679.79,1070.7,-0.03193,1e-05,9.07571]
[1774635180257,79.63,65683.06,1070.7,-0.03191,1e-05,9.07119]
[1774635185838,79.63,65688.53,1070.7,-0.03188,1e-05,9.06366]
[1774635186209,79.63,65688.53,1070.7,-0.03188,1e-05,9.06366]
[1774635191211,79.63,65676.21,1070.7,-0.03197,1e-05,9.08313]
[1774635193701,79.63,65676.37,1070.7,-0.03197,1e-05,9.08298]
[1774635199267,79.64,65682.57,1070.7,-0.03193,1e-05,9.07424]
[1774635204302,79.64,65680.95,1070.7,-0.03194,1e-05,9.07729]
[1774635209023,79.64,65681.27,1070.7,-0.03194,1e-05,9.07713]
[1774635214372,79.64,65680.32,1070.7,-0.03195,1e-05,9.07829]
[1774635219407,79.64,65680.5,1070.7,-0.03195,1e-05,9.07853]
[1774635221201,79.64,65680.5,1070.7,-0.03195,1e-05,9.07853]
[1774635222141,79.64,65679.19,1070.7,-0.03196,1e-05,9.08075]
[1774635222230,79.64,65651.13,1070.7,-0.03216,1e-05,9.12385]
[1774635222969,79.64,65651.13,1070.7,-0.03216,1e-05,9.12385]
[1774635223759,79.64,65639.6,1070.7,-0.03224,1e-05,9.14159]
[1774635224409,79.64,65639.16,1070.7,-0.03224,1e-05,9.14226]
[1774635229477,79.64,65638.86,1070.7,-0.03225,1e-05,9.1427]
[1774635234512,79.64,65621.45,1070.7,-0.03237,1e-05,9.16947]
[1774635238232,79.64,65622.95,1070.7,-0.03236,1e-05,9.16708]
[1774635243567,79.64,65613.63,1070.7,-0.03242,1e-05,9.18109]
[1774635247972,79.64,65616.5,1070.7,-0.0324,1e-05,9.17637]
[1774635247975,79.64,65616.5,1070.7,-0.0324,1e-05,9.17637]
[1774635251610,79.64,65601.19,1070.7,-0.03251,1e-05,9.19969]
[1774635251673,79.64,65601.19,1070.7,-0.03251,1e-05,9.19969]
[1774635252518,79.64,65594.25,1070.7,-0.03256,1e-05,9.21021]
[1774635254029,79.64,65589.93,1070.7,-0.03259,1e-05,9.21689]
[1774635254105,79.64,65586.05,1070.7,-0.03262,1e-05,9.22263]
[1774635254401,79.64,65586.05,1070.7,-0.03262,1e-05,9.22263]
[1774635254656,79.64,65582.92,1070.7,-0.03264,1e-05,9.22748]
[1774635259692,79.64,65568.6,1070.7,-0.03274,1e-05,9.24879]
[1774635264727,79.63,65575.91,1070.7,-0.03269,1e-05,9.23654]
[1774635266711,79.63,65576.27,1070.7,-0.03268,1e-05,9.23581]
[1774635271778,79.63,65582.68,1070.7,-0.03263,1e-05,9.22397]
[1774635276813,79.63,65588.84,1070.7,-0.03258,1e-05,9.21372]
[1774635281851,79.63,65590.13,1070.7,-0.03257,1e-05,9.21115]
[1774635286883,79.62,65604.32,1070.7,-0.03246,1e-05,9.18868]
[1774635291918,79.62,65591.66,1070.7,-0.03255,1e-05,9.20776]
[1774635296953,79.62,65596.24,1070.7,-0.03252,1e-05,9.2001]
[1774635301988,79.62,65602.23,1070.7,-0.03247,1e-05,9.19031]
[1774635307030,79.62,65594.0,1070.7,-0.03253,1e-05,9.20244]
[1774635312065,79.62,65602.04,1070.7,-0.03247,1e-05,9.18948]
[1774635317100,79.62,65601.35,1070.7,-0.03247,1e-05,9.19009]
[1774635322095,79.61,65621.24,1070.7,-0.03233,1e-05,9.15911]
[1774635323275,79.61,65630.52,1070.7,-0.03226,1e-05,9.1448]
[1774635333217,79.61,65605.42,1070.7,-0.03244,1e-05,9.18195]
[1774635338252,79.61,65596.36,1070.7,-0.0325,1e-05,9.19552]
[1774635343287,79.61,65602.28,1070.7,-0.03245,1e-05,9.18586]
[1774635343732,79.61,65602.28,1070.7,-0.03245,1e-05,9.18586]
[1774635344096,79.61,65602.28,1070.7,-0.03245,1e-05,9.18586]
[1774635348781,79.61,65618.01,1070.7,-0.03234,1e-05,9.16155]
[1774635348787,79.61,65618.01,1070.7,-0.03234,1e-05,9.16155]
[1774635354364,79.61,65623.05,1070.7,-0.0323,1e-05,9.15318]
[1774635359399,79.61,65625.33,1070.7,-0.03229,1e-05,9.14959]
[1774635364434,79.61,65631.43,1070.7,-0.03224,1e-05,9.14012]
[1774635369470,79.61,65626.99,1070.7,-0.03227,1e-05,9.1469]
[1774635373540,79.61,65628.53,1070.7,-0.03226,1e-05,9.14448]
[1774635373639,79.61,65628.53,1070.7,-0.03226,1e-05,9.14448]
[1774635379541,79.61,65636.79,1070.7,-0.0322,1e-05,9.13165]
[1774635384576,79.61,65623.8,1070.7,-0.0323,1e-05,9.15171]
[1774635389611,79.61,65618.86,1070.7,-0.03233,1e-05,9.15918]
[1774635394647,79.61,65634.87,1070.7,-0.03221,1e-05,9.13345]
[1774635399682,79.61,65639.61,1070.7,-0.03218,1e-05,9.12624]
[1774635404717,79.61,65650.33,1070.7,-0.0321,1e-05,9.10994]
[1774635406571,79.61,65656.73,1070.7,-0.03206,1e-05,9.10017]
[1774635408835,79.61,65680.11,1070.7,-0.03189,1e-05,9.06462]
[1774635413208,79.61,65681.81,1070.7,-0.03188,1e-05,9.06244]
[1774635418385,79.61,65690.85,1070.7,-0.03182,1e-05,9.04932]
[1774635423851,79.61,65690.73,1070.7,-0.03182,1e-05,9.05056]
[1774635428886,79.62,65684.39,1070.7,-0.03187,1e-05,9.06102]
[1774635433646,79.62,65703.31,1070.7,-0.03174,1e-05,9.03274]
[1774635434290,79.62,65703.31,1070.7,-0.03174,1e-05,9.03274]
[1774635437145,79.62,65713.24,1070.7,-0.03167,1e-05,9.01839]
[1774635442987,79.62,65706.44,1070.7,-0.03173,1e-05,9.0299]
[1774635448022,79.63,65715.68,1070.7,-0.03167,1e-05,9.01688]
[1774635452776,79.63,65710.02,1070.7,-0.03171,1e-05,9.02517]
[1774635452913,79.63,65714.27,1070.7,-0.03168,1e-05,9.0189]
[1774635453129,79.63,65714.27,1070.7,-0.03168,1e-05,9.0189]
[1774635456027,79.63,65737.54,1070.7,-0.03152,1e-05,8.98418]
[1774635460213,79.63,65745.8,1070.7,-0.03146,1e-05,8.97274]
[1774635462122,79.64,65720.72,1070.7,-0.03164,1e-05,9.0117]
[1774635463149,79.64,65720.72,1070.7,-0.03164,1e-05,9.0117]
[1774635463400,79.64,65720.72,1070.7,-0.03164,1e-05,9.0117]
[1774635463863,79.64,65709.53,1070.7,-0.03172,1e-05,9.02922]
[1774635469291,79.64,65721.29,1070.7,-0.03165,1e-05,9.01237]
[1774635474606,79.64,65703.97,1070.7,-0.03177,1e-05,9.03987]
[1774635480253,79.65,65704.29,1070.7,-0.03178,1e-05,9.04055]
[1774635485288,79.65,65710.71,1070.7,-0.03173,1e-05,9.03149]
[1774635490323,79.65,65730.93,1070.7,-0.03159,1e-05,9.00168]
[1774635494537,79.65,65736.66,1070.7,-0.03156,1e-05,8.99394]
[1774635494802,79.66,65726.17,1070.7,-0.03163,1e-05,9.01013]
[1774635497880,79.66,65728.3,1070.7,-0.03162,1e-05,9.00757]
[1774635502370,79.66,65744.59,1070.7,-0.03151,1e-05,8.98379]
[1774635507446,79.66,65758.43,1070.7,-0.03142,1e-05,8.96451]
[1774635512069,79.68,65763.3,1070.7,-0.03141,1e-05,8.96298]
[1774635515502,79.69,65733.37,1070.7,-0.03163,1e-05,9.00945]
[1774635520537,79.69,65733.92,1070.7,-0.03163,1e-05,9.00971]
[1774635522769,79.69,65718.36,1070.7,-0.03174,1e-05,9.03382]
[1774635525971,79.69,65713.22,1070.7,-0.03178,1e-05,9.04215]
[1774635531615,79.7,65723.26,1070.7,-0.03171,1e-05,9.02797]
[1774635536650,79.7,65732.98,1070.7,-0.03165,1e-05,9.01421]
[1774635541685,79.7,65733.11,1070.7,-0.03165,1e-05,9.01507]
[1774635547616,79.7,65736.79,1070.7,-0.03163,1e-05,9.01034]
[1774635548016,79.7,65736.8,1070.7,-0.03163,1e-05,9.01054]
[1774635553682,79.71,65751.93,1070.7,-0.03153,1e-05,8.98899]
[1774635553909,79.71,65751.93,1070.7,-0.03153,1e-05,8.98899]
[1774635555598,79.71,65752.27,1070.7,-0.03153,1e-05,8.98873]
[1774635556057,79.71,65752.29,1070.7,-0.03153,1e-05,8.98921]
[1774635557681,79.71,65755.67,1070.7,-0.03151,1e-05,8.98434]
[1774635561432,79.71,65752.06,1070.7,-0.03154,1e-05,8.9906]
[1774635566860,79.72,65761.18,1070.7,-0.03148,1e-05,8.97862]
[1774635571356,79.72,65765.42,1070.7,-0.03145,1e-05,8.97302]
[1774635571441,79.72,65765.28,1070.7,-0.03145,1e-05,8.97284]
[1774635576526,79.72,65765.54,1070.7,-0.03145,1e-05,8.97258]
[1774635581837,79.72,65782.7,1070.7,-0.03133,1e-05,8.9469]
[1774635586001,79.73,65805.84,1070.7,-0.03118,1e-05,8.91448]
[1774635591038,79.73,65801.86,1070.7,-0.03121,1e-05,8.92114]
[1774635596073,79.73,65795.36,1070.7,-0.03126,1e-05,8.93154]
[1774635601108,79.74,65776.39,1070.7,-0.0314,1e-05,8.9615]
[1774635606143,79.74,65777.61,1070.7,-0.0314,1e-05,8.96169]
[1774635611255,79.75,65770.68,1070.7,-0.03146,1e-05,8.97397]
[1774635616336,79.75,65759.8,1070.7,-0.03153,1e-05,8.99074]
[1774635622263,79.75,65775.17,1070.7,-0.03143,1e-05,8.96764]
[1774635627298,79.75,65774.67,1070.7,-0.03144,1e-05,8.96974]
[1774635631040,79.75,65776.5,1070.7,-0.03142,1e-05,8.96707]
[1774635631356,79.75,65789.85,1070.7,-0.03133,1e-05,8.94596]
[1774635632154,79.75,65789.85,1070.7,-0.03133,1e-05,8.94596]
[1774635637374,79.74,65796.56,1070.7,-0.03126,1e-05,8.93155]
[1774635641215,79.73,65806.22,1070.7,-0.03118,1e-05,8.91349]
[1774635641381,79.73,65806.22,1070.7,-0.03118,1e-05,8.91349]
[1774635644288,79.73,65827.41,1070.7,-0.03103,1e-05,8.88138]
[1774635644534,79.73,65827.41,1070.7,-0.03103,1e-05,8.88138]
[1774635649617,79.73,65837.29,1070.7,-0.03097,1e-05,8.86711]
[1774635657517,79.73,65805.3,1070.7,-0.03118,1e-05,8.9136]
[1774635662552,79.72,65800.51,1070.7,-0.0312,1e-05,8.91757]
[1774635667587,79.71,65802.45,1070.7,-0.03117,1e-05,8.91149]
[1774635672015,79.7,65805.41,1070.7,-0.03114,1e-05,8.90296]
[1774635677657,79.7,65822.39,1070.7,-0.03102,1e-05,8.8769]
[1774635681456,79.7,65828.59,1070.7,-0.03097,1e-05,8.86739]
[1774635683355,79.7,65828.74,1070.7,-0.03097,1e-05,8.86706]
[1774635683697,79.7,65828.74,1070.7,-0.03097,1e-05,8.86706]
[1774635689323,79.69,65830.88,1070.7,-0.03095,1e-05,8.86323]
[1774635692551,79.69,65829.19,1070.7,-0.03096,1e-05,8.86424]
[1774635694126,79.69,65811.38,1070.7,-0.03108,1e-05,8.89089]
[1774635699193,79.69,65808.62,1070.7,-0.0311,1e-05,8.89457]
[1774635699405,79.69,65808.62,1070.7,-0.0311,1e-05,8.89457]
[1774635701481,79.69,65803.12,1070.7,-0.03114,1e-05,8.90264]
[1774635703996,79.68,65789.5,1070.7,-0.03122,1e-05,8.92091]
[1774635704457,79.68,65789.5,1070.7,-0.03122,1e-05,8.92091]
[1774635709822,79.68,65790.47,1070.7,-0.03121,1e-05,8.91897]
[1774635714766,79.68,65793.55,1070.7,-0.03119,1e-05,8.91362]
[1774635719952,79.68,65776.99,1070.7,-0.0313,1e-05,8.93753]
[1774635724994,79.68,65761.85,1070.7,-0.0314,1e-05,8.95946]
[1774635730029,79.67,65762.37,1070.7,-0.03139,1e-05,8.95764]
[1774635731329,79.67,65762.37,1070.7,-0.03139,1e-05,8.95764]
[1774635731430,79.67,65762.14,1070.7,-0.03139,1e-05,8.95778]
[1774635733636,79.67,65762.14,1070.7,-0.03139,1e-05,8.95757]
[1774635733699,79.67,65762.09,1070.7,-0.03139,1e-05,8.95773]
[1774635739092,79.67,65770.09,1070.7,-0.03133,1e-05,8.9446]
[1774635744127,79.67,65762.12,1070.7,-0.03139,1e-05,8.95569]
[1774635748493,79.66,65762.17,1070.7,-0.03138,1e-05,8.955]
[1774635749494,79.66,65761.71,1070.7,-0.03138,1e-05,8.95529]
[1774635754067,79.66,65757.11,1070.7,-0.03141,1e-05,8.96044]
[1774635756667,79.66,65753.79,1070.7,-0.03143,1e-05,8.96504]
[1774635762253,79.66,65756.85,1070.7,-0.0314,1e-05,8.95888]
[1774635765916,79.65,65756.54,1070.7,-0.0314,1e-05,8.95893]
[1774635766912,79.65,65736.18,1070.7,-0.03154,1e-05,8.98938]
[1774635771949,79.65,65726.02,1070.7,-0.03161,1e-05,9.00351]
[1774635773111,79.65,65725.14,1070.7,-0.03162,1e-05,9.00456]
[1774635773330,79.65,65716.91,1070.7,-0.03167,1e-05,9.01679]
[1774635774337,79.65,65740.37,1070.7,-0.03151,1e-05,8.98112]
[1774635779856,79.65,65755.28,1070.7,-0.0314,1e-05,8.95857]
[1774635782800,79.65,65750.58,1070.7,-0.03144,1e-05,8.96588]
[1774635782850,79.65,65750.62,1070.7,-0.03144,1e-05,8.96593]
[1774635788435,79.65,65757.71,1070.7,-0.03138,1e-05,8.9541]
[1774635793035,79.64,65757.84,1070.7,-0.03138,1e-05,8.9533]
[1774635793164,79.64,65757.84,1070.7,-0.03138,1e-05,8.9533]
[1774635793470,79.64,65757.76,1070.7,-0.03138,1e-05,8.95302]
[1774635794632,79.64,65757.76,1070.7,-0.03138,1e-05,8.95302]
[1774635794703,79.64,65757.75,1070.7,-0.03138,1e-05,8.95313]
[1774635800519,79.64,65755.31,1070.7,-0.03139,1e-05,8.95583]
[1774635805554,79.64,65755.05,1070.7,-0.03139,1e-05,8.95521]
[1774635810589,79.63,65756.01,1070.7,-0.03138,1e-05,8.95257]
[1774635815624,79.63,65745.26,1070.7,-0.03144,1e-05,8.96682]
[1774635820659,79.63,65740.93,1070.7,-0.03147,1e-05,8.97226]
[1774635823899,79.63,65741.01,1070.7,-0.03147,1e-05,8.97167]
[1774635824752,79.63,65740.85,1070.7,-0.03147,1e-05,8.97168]
[1774635829530,79.62,65723.16,1070.7,-0.03159,1e-05,8.99786]
[1774635830383,79.62,65718.34,1070.7,-0.03162,1e-05,9.00494]
[1774635830757,79.62,65718.34,1070.7,-0.03162,1e-05,9.00494]
[1774635830897,79.62,65711.67,1070.7,-0.03167,1e-05,9.01482]
[1774635832338,79.62,65711.6,1070.7,-0.03167,1e-05,9.01492]
[1774635832745,79.62,65712.01,1070.7,-0.03166,1e-05,9.0142]
[1774635837781,79.62,65708.46,1070.7,-0.03168,1e-05,9.01805]
[1774635839612,79.62,65708.08,1070.7,-0.03168,1e-05,9.01832]
[1774635839795,79.62,65701.23,1070.7,-0.03173,1e-05,9.02844]
[1774635844834,79.62,65699.6,1070.7,-0.03174,1e-05,9.03052]
[1774635845601,79.62,65699.6,1070.7,-0.03174,1e-05,9.03052]
[1774635846089,79.61,65699.74,1070.7,-0.03174,1e-05,9.03022]
[1774635846848,79.61,65701.64,1070.7,-0.03173,1e-05,9.02724]
[1774635847387,79.61,65701.64,1070.7,-0.03173,1e-05,9.02724]
[1774635847855,79.61,65701.51,1070.7,-0.03173,1e-05,9.02711]
[1774635851873,79.61,65701.8,1070.7,-0.03172,1e-05,9.02644]
[1774635854301,79.61,65697.43,1070.7,-0.03175,1e-05,9.03287]
[1774635857952,79.61,65671.35,1070.7,-0.03194,1e-05,9.07235]
[1774635858177,79.61,65671.35,1070.7,-0.03194,1e-05,9.07235]
[1774635858266,79.61,65671.35,1070.7,-0.03194,1e-05,9.07235]
[1774635858946,79.61,65659.77,1070.7,-0.03202,1e-05,9.08999]
[1774635859047,79.61,65659.77,1070.7,-0.03202,1e-05,9.08999]
[1774635859149,79.61,65659.77,1070.7,-0.03202,1e-05,9.08999]
[1774635859677,79.61,65659.77,1070.7,-0.03202,1e-05,9.08999]
[1774635859763,79.61,65659.77,1070.7,-0.03202,1e-05,9.08999]
[1774635859944,79.61,65659.77,1070.7,-0.03202,1e-05,9.08999]
[1774635861062,79.61,65634.25,1070.7,-0.0322,1e-05,9.12936]
[1774635864598,79.61,65627.38,1070.7,-0.03225,1e-05,9.13999]
[1774635865485,79.61,65627.44,1070.7,-0.03225,1e-05,9.13989]
[1774635865698,79.61,65627.44,1070.7,-0.03225,1e-05,9.13989]
[1774635865738,79.61,65627.44,1070.7,-0.03225,1e-05,9.13989]
[1774635865852,79.61,65627.44,1070.7,-0.03225,1e-05,9.13989]
[1774635869803,79.61,65628.2,1070.7,-0.03225,1e-05,9.13884]
[1774635875788,79.61,65635.75,1070.7,-0.03219,1e-05,9.12629]
[1774635879066,79.61,65624.01,1070.7,-0.03227,1e-05,9.1444]
[1774635879292,79.61,65622.99,1070.7,-0.03228,1e-05,9.14595]
[1774635879659,79.61,65622.99,1070.7,-0.03228,1e-05,9.14595]
[1774635879836,79.61,65622.99,1070.7,-0.03228,1e-05,9.14595]
[1774635879884,79.61,65596.36,1070.7,-0.03247,1e-05,9.18699]
[1774635880683,79.61,65596.36,1070.7,-0.03247,1e-05,9.18699]
[1774635880777,79.61,65582.45,1070.7,-0.03257,1e-05,9.20848]
[1774635881621,79.61,65582.45,1070.7,-0.03257,1e-05,9.20848]
[1774635881929,79.61,65582.45,1070.7,-0.03257,1e-05,9.20848]
[1774635882132,79.61,65582.45,1070.7,-0.03257,1e-05,9.20848]
[1774635882945,79.61,65575.14,1070.7,-0.03263,1e-05,9.21995]
[1774635886944,79.61,65561.62,1070.7,-0.03273,1e-05,9.24121]
[1774635887743,79.61,65560.41,1070.7,-0.03273,1e-05,9.24315]
[1774635888203,79.61,65555.45,1070.7,-0.03277,1e-05,9.25091]
[1774635888278,79.61,65552.78,1070.7,-0.03279,1e-05,9.25505]
[1774635891842,79.61,65554.2,1070.7,-0.03278,1e-05,9.25245]
[1774635897225,79.61,65565.97,1070.7,-0.03269,1e-05,9.23286]
[1774635902521,79.61,65582.61,1070.7,-0.03256,1e-05,9.20629]
[1774635906612,79.61,65607.67,1070.7,-0.03238,1e-05,9.16732]
[1774635907073,79.61,65607.67,1070.7,-0.03238,1e-05,9.16732]
[1774635907116,79.61,65608.54,1070.7,-0.03237,1e-05,9.16587]
[1774635907295,79.61,65598.69,1070.7,-0.03244,1e-05,9.18107]
[1774635912331,79.61,65600.84,1070.7,-0.03243,1e-05,9.17861]
[1774635913089,79.61,65600.84,1070.7,-0.03243,1e-05,9.17861]
[1774635914291,79.61,65601.78,1070.7,-0.03243,1e-05,9.17733]
[1774635914578,79.61,65601.78,1070.7,-0.03243,1e-05,9.17733]
[1774635922048,79.61,65576.17,1070.7,-0.03262,1e-05,9.2179]
[1774635927440,79.62,65567.88,1070.7,-0.03268,1e-05,9.23213]
[1774635932476,79.62,65567.81,1070.7,-0.03268,1e-05,9.23168]
[1774635933107,79.62,65567.81,1070.7,-0.03268,1e-05,9.23168]
[1774635938583,79.62,65566.25,1070.7,-0.03269,1e-05,9.23458]
[1774635939240,79.62,65579.94,1070.7,-0.0326,1e-05,9.21345]
[1774635939525,79.62,65599.26,1070.7,-0.03246,1e-05,9.18359]
[1774635944561,79.62,65617.02,1070.7,-0.03233,1e-05,9.15648]
[1774635949596,79.62,65625.92,1070.7,-0.03227,1e-05,9.14334]
[1774635953258,79.62,65611.28,1070.7,-0.03237,1e-05,9.16618]
[1774635954719,79.62,65607.54,1070.7,-0.0324,1e-05,9.17189]
[1774635960616,79.62,65591.02,1070.7,-0.03252,1e-05,9.19681]
[1774635965709,79.62,65598.37,1070.7,-0.03246,1e-05,9.18481]
[1774635970745,79.62,65591.03,1070.7,-0.03251,1e-05,9.19568]
[1774635972237,79.62,65598.54,1070.7,-0.03246,1e-05,9.18398]
[1774635972242,79.62,65598.54,1084.7,-0.03246,1e-05,9.18398]
[1774635972347,79.62,65598.54,1084.7,-0.03246,1e-05,9.18398]
[1774635972435,79.62,65598.54,1084.7,-0.03246,1e-05,9.18398]
[1774635972524,79.62,65598.54,1084.7,-0.03246,1e-05,9.18398]
[1774635973327,79.62,65596.94,1084.7,-0.03247,1e-05,9.18614]
[1774635975342,79.61,65598.84,1084.7,-0.03245,1e-05,9.18257]
[1774635979352,79.61,65590.63,1094.3,-0.03251,1e-05,9.19452]
[1774635979371,79.61,65590.63,1094.3,-0.03251,1e-05,9.19452]
[1774635979438,79.61,65590.63,1094.3,-0.03251,1e-05,9.19452]
[1774635983327,79.61,65597.32,1095.3,-0.03246,1e-05,9.18329]
[1774635983331,79.61,65597.32,1104.0,-0.03246,1e-05,9.18329]
[1774635983339,79.61,65597.32,1104.0,-0.03246,1e-05,9.18329]
[1774635983411,79.61,65597.32,1104.0,-0.03246,1e-05,9.18329]
[1774635983632,79.61,65597.32,1104.0,-0.03246,1e-05,9.18329]
[1774635984080,79.61,65597.32,1104.0,-0.03246,1e-05,9.18329]
[1774635983839,79.61,65599.35,1104.0,-0.03244,1e-05,9.17981]
[1774635984213,79.61,65599.35,1104.0,-0.03244,1e-05,9.17981]
[1774635984543,79.61,65599.35,1104.0,-0.03244,1e-05,9.17981]
[1774635984845,79.61,65598.79,1104.0,-0.03244,1e-05,9.18046]
[1774635986598,79.61,65596.86,1104.0,-0.03246,1e-05,9.18298]
[1774635986859,79.6,65599.51,1104.0,-0.03243,1e-05,9.17843]
[1774635987302,79.6,65599.51,1113.9,-0.03243,1e-05,9.17843]
[1774635987306,79.6,65599.51,1113.9,-0.03243,1e-05,9.17843]
[1774635987596,79.6,65599.51,1113.9,-0.03243,1e-05,9.17843]
[1774635988744,79.6,65603.24,1113.9,-0.0324,1e-05,9.17208]
[1774635989044,79.6,65595.09,1113.9,-0.03246,1e-05,9.18408]
[1774635989258,79.6,65595.09,1113.9,-0.03246,1e-05,9.18408]
[1774635990138,79.6,65590.0,1113.9,-0.03249,1e-05,9.19133]
[1774635992786,79.6,65589.35,1113.9,-0.03249,1e-05,9.19014]
[1774635996257,79.59,65585.72,1113.9,-0.03251,1e-05,9.19328]
[1774635996889,79.59,65585.72,1113.9,-0.03251,1e-05,9.19328]
[1774635997382,79.59,65585.86,1113.9,-0.0325,1e-05,9.19244]
[1774635998041,79.59,65586.37,1113.9,-0.0325,1e-05,9.19108]
[1774636003076,79.58,65585.93,1113.9,-0.03249,1e-05,9.1889]
[1774636008131,79.57,65587.58,1113.9,-0.03247,1e-05,9.18411]
[1774636014049,79.56,65606.79,1113.9,-0.03231,1e-05,9.15064]
[1774636019084,79.55,65602.07,1113.9,-0.03233,1e-05,9.1554]
[1774636019893,79.55,65602.07,1113.9,-0.03233,1e-05,9.1554]
[1774636020092,79.55,65604.78,1113.9,-0.03231,1e-05,9.15071]
[1774636024998,79.55,65605.74,1113.9,-0.0323,1e-05,9.14708]
[1774636025141,79.55,65605.74,1113.9,-0.0323,1e-05,9.14708]
[1774636025519,79.55,65616.23,1113.9,-0.03222,1e-05,9.13039]
[1774636030806,79.54,65645.19,1113.9,-0.032,1e-05,9.08363]
[1774636031103,79.54,65645.19,1113.9,-0.032,1e-05,9.08363]
[1774636036211,79.53,65651.24,1113.9,-0.03195,1e-05,9.07204]
[1774636040937,79.53,65652.8,1113.9,-0.03193,1e-05,9.06845]
[1774636046282,79.52,65655.74,1113.9,-0.0319,1e-05,9.06132]
[1774636048784,79.52,65655.6,1113.9,-0.0319,1e-05,9.06115]
[1774636053182,79.52,65653.13,1113.9,-0.03191,1e-05,9.06245]
[1774636058549,79.51,65656.48,1113.9,-0.03187,1e-05,9.05502]
[1774636061661,79.51,65658.75,1113.9,-0.03185,1e-05,9.05045]
[1774636066199,79.5,65664.59,1113.9,-0.03181,1e-05,9.0401]
[1774636066382,79.5,65655.22,1113.9,-0.03187,1e-05,9.0541]
[1774636073472,79.5,65666.43,1113.9,-0.03178,1e-05,9.03429]
[1774636077635,79.49,65676.46,1113.9,-0.03171,1e-05,9.018]
[1774636080325,79.49,65712.62,1113.9,-0.03145,1e-05,8.96207]
[1774636084135,79.49,65710.89,1113.9,-0.03146,1e-05,8.96408]
[1774636084942,79.49,65693.37,1113.9,-0.03158,1e-05,8.99032]
[1774636086942,79.49,65706.81,1113.9,-0.03148,1e-05,8.96962]
[1774636087092,79.49,65706.81,1113.9,-0.03148,1e-05,8.96962]
[1774636087115,79.49,65706.81,1113.9,-0.03148,1e-05,8.96962]
[1774636092607,79.48,65693.36,1113.9,-0.03157,1e-05,8.98841]
[1774636094855,79.48,65692.36,1113.9,-0.03158,1e-05,8.98968]
[1774636099478,79.48,65690.76,1113.9,-0.03158,1e-05,8.99087]
[1774636104682,79.47,65689.1,1113.9,-0.03159,1e-05,8.99184]
[1774636106698,79.47,65712.57,1113.9,-0.03142,1e-05,8.95568]
[1774636109968,79.47,65709.15,1113.9,-0.03144,1e-05,8.96029]
[1774636113088,79.47,65731.96,1113.9,-0.03128,1e-05,8.9242]
[1774636120805,79.47,65733.12,1113.9,-0.03126,1e-05,8.92118]
[1774636125842,79.46,65729.39,1113.9,-0.03129,1e-05,8.92621]
[1774636130877,79.46,65731.57,1113.9,-0.03127,1e-05,8.92221]
[1774636135912,79.46,65721.45,1113.9,-0.03134,1e-05,8.93686]
[1774636140947,79.46,65724.67,1113.9,-0.03131,1e-05,8.93123]
[1774636143151,79.46,65723.26,1113.9,-0.03132,1e-05,8.93322]
[1774636149004,79.45,65747.6,1113.9,-0.03115,1e-05,8.89545]
[1774636152474,79.45,65746.47,1113.9,-0.03115,1e-05,8.89691]
[1774636153032,79.45,65745.65,1113.9,-0.03116,1e-05,8.89778]
[1774636156750,79.45,65749.89,1113.9,-0.03112,1e-05,8.89027]
[1774636157060,79.45,65746.51,1113.9,-0.03114,1e-05,8.89503]
[1774636162095,79.44,65746.5,1113.9,-0.03114,1e-05,8.89345]
[1774636167130,79.44,65755.3,1113.9,-0.03107,1e-05,8.87861]
[1774636172165,79.44,65756.76,1113.9,-0.03105,1e-05,8.87398]
[1774636177200,79.43,65760.65,1113.9,-0.03102,1e-05,8.86674]
[1774636182235,79.43,65763.75,1113.9,-0.03099,1e-05,8.86073]
[1774636187270,79.42,65752.71,1113.9,-0.03106,1e-05,8.87602]
[1774636192305,79.41,65749.09,1113.9,-0.03107,1e-05,8.87741]
[1774636197340,79.41,65742.63,1113.9,-0.03111,1e-05,8.88571]
[1774636202375,79.4,65743.9,1113.9,-0.03109,1e-05,8.8823]
[1774636207410,79.4,65748.93,1113.9,-0.03105,1e-05,8.87329]
[1774636212445,79.4,65751.06,1113.9,-0.03103,1e-05,8.86867]
[1774636217480,79.39,65748.03,1113.9,-0.03105,1e-05,8.8719]
[1774636222515,79.39,65759.02,1113.9,-0.03096,1e-05,8.854]
[1774636227550,79.39,65772.85,1113.9,-0.03086,1e-05,8.83197]
[1774636231368,79.38,65780.97,1113.9,-0.03081,1e-05,8.81934]
[1774636236613,79.38,65796.81,1113.9,-0.03069,1e-05,8.79334]
[1774636241652,79.38,65801.79,1113.9,-0.03065,1e-05,8.78408]
[1774636243144,79.38,65801.79,1113.9,-0.03065,1e-05,8.78408]
[1774636243232,79.38,65804.41,1113.9,-0.03063,1e-05,8.77991]
[1774636243940,79.38,65804.41,1113.9,-0.03063,1e-05,8.77991]
[1774636244636,79.38,65825.04,1113.9,-0.03048,1e-05,8.74888]
[1774636244782,79.38,65825.04,1113.9,-0.03048,1e-05,8.74888]
[1774636245198,79.38,65825.04,1113.9,-0.03048,1e-05,8.74888]
[1774636245569,79.37,65833.89,1113.9,-0.03042,1e-05,8.73556]
[1774636245665,79.37,65833.89,1113.9,-0.03042,1e-05,8.73556]
[1774636246077,79.37,65842.3,1113.9,-0.03037,1e-05,8.72267]
[1774636249488,79.37,65824.83,1113.9,-0.03048,1e-05,8.74781]
[1774636252100,79.37,65812.18,1113.9,-0.03056,1e-05,8.766]
[1774636252201,79.37,65809.49,1113.9,-0.03058,1e-05,8.76964]
[1774636257634,79.36,65804.52,1113.9,-0.03061,1e-05,8.77521]
[1774636259348,79.36,65804.08,1113.9,-0.03061,1e-05,8.77572]
[1774636259421,79.36,65805.62,1113.9,-0.0306,1e-05,8.77312]
[1774636260907,79.36,65809.59,1113.9,-0.03057,1e-05,8.76677]
[1774636260994,79.36,65813.04,1113.9,-0.03054,1e-05,8.76122]
[1774636261779,79.36,65813.04,1113.9,-0.03054,1e-05,8.76122]
[1774636262758,79.36,65809.66,1113.9,-0.03057,1e-05,8.76628]
[1774636264998,79.36,65806.25,1113.9,-0.03059,1e-05,8.77114]
[1774636265513,79.36,65806.25,1113.9,-0.03059,1e-05,8.77114]
[1774636265825,79.36,65799.21,1113.9,-0.03064,1e-05,8.78141]
[1774636265925,79.36,65799.21,1113.9,-0.03064,1e-05,8.78141]
[1774636266226,79.36,65799.21,1113.9,-0.03064,1e-05,8.78141]
[1774636266342,79.36,65816.16,1113.9,-0.03052,1e-05,8.75587]
[1774636266637,79.36,65816.16,1113.9,-0.03052,1e-05,8.75587]
[1774636271188,79.35,65818.08,1113.9,-0.0305,1e-05,8.75153]
[1774636273069,79.35,65820.43,1113.9,-0.03048,1e-05,8.7473]
[1774636275177,79.35,65816.29,1113.9,-0.03051,1e-05,8.75279]
[1774636275768,79.35,65815.62,1113.9,-0.03051,1e-05,8.75343]
[1774636275807,79.35,65815.62,1113.9,-0.03051,1e-05,8.75343]
[1774636275892,79.35,65809.64,1113.9,-0.03055,1e-05,8.76238]
[1774636277752,79.35,65806.24,1113.9,-0.03057,1e-05,8.76698]
[1774636277867,79.35,65806.24,1113.9,-0.03057,1e-05,8.76698]
[1774636278255,79.35,65806.24,1113.9,-0.03057,1e-05,8.76698]
[1774636278328,79.35,65809.4,1113.9,-0.03055,1e-05,8.76212]
[1774636281575,79.34,65812.31,1113.9,-0.03052,1e-05,8.75664]
[1774636282469,79.34,65812.31,1113.9,-0.03052,1e-05,8.75664]
[1774636281934,79.34,65811.5,1113.9,-0.03053,1e-05,8.75774]
[1774636282941,79.34,65811.72,1113.9,-0.03053,1e-05,8.75704]
[1774636284443,79.34,65811.72,1113.9,-0.03053,1e-05,8.75704]
[1774636286271,79.34,65812.21,1113.9,-0.03052,1e-05,8.75557]
[1774636286419,79.34,65812.21,1113.9,-0.03052,1e-05,8.75557]
[1774636288524,79.34,65799.71,1113.9,-0.0306,1e-05,8.77316]
[1774636288541,79.34,65799.71,1113.9,-0.0306,1e-05,8.77316]
[1774636288984,79.34,65799.29,1113.9,-0.0306,1e-05,8.77365]
[1774636294021,79.33,65776.77,1113.9,-0.03075,1e-05,8.80566]
[1774636299056,79.33,65776.25,1113.9,-0.03075,1e-05,8.80545]
[1774636304091,79.33,65778.69,1113.9,-0.03073,1e-05,8.80082]
[1774636306250,79.33,65779.91,1113.9,-0.03072,1e-05,8.7988]
[1774636312149,79.32,65777.59,1113.9,-0.03073,1e-05,8.80095]
[1774636317184,79.32,65773.62,1113.9,-0.03076,1e-05,8.806]
[1774636322220,79.32,65774.26,1113.9,-0.03075,1e-05,8.80403]
[1774636327254,79.32,65783.38,1113.9,-0.03068,1e-05,8.78951]
[1774636332290,79.31,65779.54,1113.9,-0.0307,1e-05,8.7944]
[1774636333889,79.31,65779.8,1113.9,-0.0307,1e-05,8.79383]
[1774636334151,79.31,65779.8,1113.9,-0.0307,1e-05,8.79383]
[1774636335723,79.31,65783.94,1113.9,-0.03067,1e-05,8.78726]
[1774636340762,79.31,65788.53,1113.9,-0.03064,1e-05,8.77961]
[1774636345978,79.31,65790.83,1113.9,-0.03062,1e-05,8.77543]
[1774636349514,79.31,65790.95,1113.9,-0.03061,1e-05,8.77483]
[1774636355455,79.3,65771.86,1113.9,-0.03074,1e-05,8.80133]
[1774636360489,79.3,65765.6,1113.9,-0.03078,1e-05,8.80979]
[1774636365524,79.3,65769.11,1113.9,-0.03075,1e-05,8.80354]
[1774636369265,79.3,65767.1,1113.9,-0.03076,1e-05,8.80598]
[1774636369358,79.3,65767.1,1113.9,-0.03076,1e-05,8.80598]
[1774636369660,79.3,65767.1,1113.9,-0.03076,1e-05,8.80598]
[1774636369705,79.3,65767.1,1113.9,-0.03076,1e-05,8.80598]
[1774636369564,79.3,65734.44,1113.9,-0.03099,1e-05,8.85501]
[1774636370028,79.3,65734.44,1113.9,-0.03099,1e-05,8.85501]
[1774636370226,79.3,65734.44,1113.9,-0.03099,1e-05,8.85501]
[1774636370670,79.3,65734.44,1113.9,-0.03099,1e-05,8.85501]
[1774636371467,79.3,65730.78,1113.9,-0.03101,1e-05,8.86054]
[1774636371574,79.3,65730.78,1113.9,-0.03101,1e-05,8.86054]
[1774636376612,79.29,65736.61,1113.9,-0.03096,1e-05,8.84979]
[1774636376983,79.29,65736.61,1113.9,-0.03096,1e-05,8.84979]
[1774636381814,79.29,65744.21,1113.9,-0.0309,1e-05,8.8371]
[1774636387694,79.28,65768.88,1113.9,-0.03073,1e-05,8.79855]
[1774636389352,79.28,65768.88,1113.9,-0.03073,1e-05,8.79855]
[1774636393754,79.28,65739.9,1113.9,-0.03092,1e-05,8.84125]
[1774636397721,79.27,65730.88,1113.9,-0.03098,1e-05,8.85219]
[1774636402818,79.27,65728.06,1113.9,-0.03099,1e-05,8.85479]
[1774636408230,79.27,65721.1,1113.9,-0.03103,1e-05,8.8642]
[1774636413350,79.26,65718.16,1113.9,-0.03104,1e-05,8.86618]
[1774636413703,79.26,65718.16,1113.9,-0.03104,1e-05,8.86618]
[1774636415430,79.26,65727.79,1113.9,-0.03097,1e-05,8.85102]
[1774636417601,79.26,65732.17,1113.9,-0.03094,1e-05,8.84385]
[1774636418818,79.26,65721.84,1113.9,-0.03101,1e-05,8.85893]
[1774636422057,79.25,65716.39,1113.9,-0.03104,1e-05,8.86633]
[1774636427995,79.25,65723.26,1113.9,-0.03099,1e-05,8.85391]
[1774636433632,79.25,65724.97,1113.9,-0.03097,1e-05,8.85023]
[1774636438735,79.24,65719.35,1113.9,-0.03101,1e-05,8.85738]
[1774636442269,79.24,65731.61,1113.9,-0.03092,1e-05,8.83775]
[1774636444296,79.24,65753.11,1113.9,-0.03076,1e-05,8.80483]
[1774636444300,79.24,65753.11,1113.9,-0.03076,1e-05,8.80483]
[1774636445178,79.24,65756.21,1113.9,-0.03074,1e-05,8.79994]
[1774636451156,79.23,65760.39,1113.9,-0.03071,1e-05,8.79244]
[1774636456192,79.23,65765.25,1113.9,-0.03067,1e-05,8.78432]
[1774636457973,79.23,65765.39,1113.9,-0.03067,1e-05,8.78395]
[1774636462724,79.23,65776.78,1113.9,-0.03059,1e-05,8.76627]
[1774636462843,79.23,65777.88,1113.9,-0.03058,1e-05,8.7645]
[1774636463875,79.23,65788.52,1113.9,-0.03051,1e-05,8.74843]
[1774636464161,79.23,65788.52,1113.9,-0.03051,1e-05,8.74843]
[1774636466059,79.23,65797.7,1113.9,-0.03044,1e-05,8.73448]
[1774636466744,79.23,65797.7,1113.9,-0.03044,1e-05,8.73448]
[1774636466747,79.23,65818.3,1113.9,-0.0303,1e-05,8.70362]
[1774636468258,79.23,65819.32,1113.9,-0.03029,1e-05,8.70203]
[1774636468432,79.23,65819.32,1113.9,-0.03029,1e-05,8.70203]
[1774636468640,79.23,65819.32,1113.9,-0.03029,1e-05,8.70203]
[1774636471973,79.23,65817.02,1113.9,-0.0303,1e-05,8.70401]
[1774636472030,79.23,65817.02,1113.9,-0.0303,1e-05,8.70401]
[1774636472040,79.23,65817.02,1113.9,-0.0303,1e-05,8.70401]
[1774636473226,79.23,65814.88,1113.9,-0.03032,1e-05,8.70708]
[1774636473361,79.23,65814.88,1113.9,-0.03032,1e-05,8.70708]
[1774636476565,79.22,65820.73,1113.9,-0.03028,1e-05,8.69753]
[1774636476581,79.22,65820.73,1113.9,-0.03028,1e-05,8.69753]
[1774636476605,79.22,65820.73,1113.9,-0.03028,1e-05,8.69753]
[1774636482378,79.22,65816.04,1113.9,-0.0303,1e-05,8.70267]
[1774636482816,79.22,65816.04,1113.9,-0.0303,1e-05,8.70267]
[1774636483707,79.22,65816.04,1113.9,-0.0303,1e-05,8.70267]
[1774636487007,79.22,65820.61,1113.9,-0.03026,1e-05,8.69482]
[1774636487810,79.21,65821.4,1113.9,-0.03026,1e-05,8.69339]
[1774636493456,79.21,65818.21,1113.9,-0.03027,1e-05,8.69666]
[1774636498491,79.21,65821.75,1113.9,-0.03024,1e-05,8.69012]
[1774636498807,79.21,65821.75,1113.9,-0.03024,1e-05,8.69012]
[1774636498808,79.21,65821.75,1113.9,-0.03024,1e-05,8.69012]
[1774636502717,79.2,65820.9,1113.9,-0.03025,1e-05,8.69066]
[1774636503667,79.2,65818.51,1113.9,-0.03026,1e-05,8.69399]
[1774636505802,79.2,65817.84,1113.9,-0.03026,1e-05,8.6945]
[1774636507700,79.2,65808.2,1113.9,-0.03033,1e-05,8.7084]
[1774636513597,79.2,65814.2,1113.9,-0.03028,1e-05,8.69762]
[1774636515682,79.2,65817.68,1113.9,-0.03025,1e-05,8.69216]
[1774636515743,79.2,65817.68,1113.9,-0.03025,1e-05,8.69216]
[1774636515806,79.2,65817.68,1113.9,-0.03025,1e-05,8.69216]
[1774636518464,79.19,65800.29,1113.9,-0.03037,1e-05,8.71739]
[1774636523667,79.19,65791.06,1113.9,-0.03043,1e-05,8.72943]
[1774636527633,79.19,65793.09,1113.9,-0.03041,1e-05,8.72546]
[1774636528915,79.18,65803.07,1113.9,-0.03034,1e-05,8.70993]
[1774636534586,79.18,65788.69,1113.9,-0.03043,1e-05,8.72907]
[1774636539780,79.17,65789.2,1113.9,-0.03042,1e-05,8.72646]
[1774636546829,79.17,65786.76,1113.9,-0.03042,1e-05,8.7277]
[1774636552789,79.16,65780.48,1113.9,-0.03046,1e-05,8.73586]
[1774636557915,79.16,65802.26,1113.9,-0.0303,1e-05,8.70129]
[1774636562953,79.16,65790.53,1113.9,-0.03038,1e-05,8.71753]
[1774636567988,79.15,65786.15,1113.9,-0.0304,1e-05,8.72267]
[1774636573023,79.15,65789.25,1113.9,-0.03037,1e-05,8.71658]
[1774636573931,79.15,65789.25,1113.9,-0.03037,1e-05,8.71658]
[1774636574327,79.15,65789.25,1113.9,-0.03037,1e-05,8.71658]
[1774636583105,79.14,65782.22,1113.9,-0.03041,1e-05,8.72426]
[1774636588140,79.14,65779.9,1113.9,-0.03042,1e-05,8.72625]
[1774636589495,79.14,65779.9,1113.9,-0.03042,1e-05,8.72625]
[1774636589608,79.14,65779.9,1113.9,-0.03042,1e-05,8.72625]
[1774636589647,79.14,65779.9,1113.9,-0.03042,1e-05,8.72625]
[1774636595398,79.13,65780.43,1113.9,-0.03041,1e-05,8.72333]
[1774636598915,79.13,65786.43,1113.9,-0.03036,1e-05,8.71332]
[1774636603791,79.12,65787.42,1113.9,-0.03034,1e-05,8.7073]
[1774636604825,79.11,65787.39,1113.9,-0.03033,1e-05,8.70601]
[1774636606109,79.11,65786.41,1113.9,-0.03033,1e-05,8.70488]
[1774636611303,79.1,65791.66,1113.9,-0.03028,1e-05,8.69397]
[1774636615078,79.09,65794.51,1113.9,-0.03025,1e-05,8.6865]
[1774636620685,79.06,65794.74,1113.9,-0.0302,1e-05,8.67659]
[1774636623041,79.04,65807.2,1113.9,-0.03009,1e-05,8.65212]
[1774636623676,79.04,65807.2,1113.9,-0.03009,1e-05,8.65212]
[1774636625663,79.03,65812.3,1113.9,-0.03005,1e-05,8.64133]
[1774636626406,79.03,65817.4,1113.9,-0.03001,1e-05,8.63358]
[1774636627835,79.03,65831.41,1113.9,-0.02992,1e-05,8.61261]
[1774636631180,79.03,65845.85,1113.9,-0.02982,1e-05,8.59085]
[1774636633852,79.03,65842.21,1113.9,-0.02984,1e-05,8.59615]
[1774636634037,79.03,65843.13,1113.9,-0.02983,1e-05,8.59472]
[1774636636312,79.03,65849.3,1113.9,-0.02979,1e-05,8.58545]
[1774636641518,79.03,65850.31,1113.9,-0.02978,1e-05,8.58371]
[1774636645419,79.03,65846.49,1113.9,-0.02981,1e-05,8.58925]
[1774636646336,79.03,65839.58,1113.9,-0.02985,1e-05,8.59902]
[1774636651588,79.02,65836.03,1113.9,-0.02986,1e-05,8.59957]
[1774636656623,79.01,65836.69,1113.9,-0.02984,1e-05,8.59552]
[1774636661658,79.0,65837.43,1113.9,-0.02983,1e-05,8.59177]
[1774636666693,79.0,65842.0,1113.9,-0.02979,1e-05,8.58287]
[1774636667687,79.0,65842.0,1113.9,-0.02979,1e-05,8.58287]
[1774636672735,78.99,65845.68,1113.9,-0.02976,1e-05,8.57644]
[1774636677770,78.99,65836.8,1113.9,-0.02981,1e-05,8.58891]
[1774636678162,78.99,65836.8,1113.9,-0.02981,1e-05,8.58891]
[1774636683206,78.99,65840.8,1113.9,-0.02978,1e-05,8.58112]
[1774636688621,78.99,65839.66,1113.9,-0.02979,1e-05,8.58266]
[1774636693882,78.98,65827.38,1113.9,-0.02986,1e-05,8.59822]
[1774636698919,78.97,65823.56,1113.9,-0.02987,1e-05,8.60098]
[1774636703079,78.97,65806.44,1113.9,-0.02998,1e-05,8.62506]
[1774636703862,78.97,65806.44,1113.9,-0.02998,1e-05,8.62506]
[1774636708990,78.97,65814.19,1113.9,-0.02993,1e-05,8.61297]
[1774636712742,78.96,65810.6,1113.9,-0.02995,1e-05,8.61712]
[1774636718054,78.96,65797.22,1113.9,-0.03003,1e-05,8.63628]
[1774636723090,78.96,65800.71,1113.9,-0.03001,1e-05,8.63046]
[1774636725576,78.96,65798.01,1113.9,-0.03003,1e-05,8.63437]
[1774636732153,78.96,65791.83,1113.9,-0.03006,1e-05,8.64256]
[1774636737191,78.96,65769.7,1113.9,-0.03021,1e-05,8.67488]
[1774636742916,78.95,65767.03,1113.9,-0.03023,1e-05,8.67809]
[1774636742925,78.95,65767.03,1113.9,-0.03023,1e-05,8.67809]
[1774636742931,78.95,65767.03,1113.9,-0.03023,1e-05,8.67809]
[1774636748180,78.95,65770.82,1113.9,-0.0302,1e-05,8.67124]
[1774636751231,78.95,65783.89,1113.9,-0.0301,1e-05,8.65118]
[1774636757338,78.95,65789.72,1113.9,-0.03006,1e-05,8.64162]
[1774636760340,78.95,65785.07,1113.9,-0.03009,1e-05,8.64815]
[1774636763256,78.94,65785.09,1113.9,-0.03009,1e-05,8.64768]
[1774636764710,78.94,65783.83,1113.9,-0.0301,1e-05,8.64942]
[1774636766004,78.94,65784.01,1113.9,-0.0301,1e-05,8.649]
[1774636768152,78.94,65783.04,1113.9,-0.0301,1e-05,8.65016]
[1774636770250,78.94,65784.88,1113.9,-0.03009,1e-05,8.64697]
[1774636770329,78.94,65784.88,1113.9,-0.03009,1e-05,8.64697]
[1774636771040,78.94,65784.88,1113.9,-0.03009,1e-05,8.64697]
[1774636771971,78.94,65788.36,1113.9,-0.03006,1e-05,8.64069]
[1774636772773,78.94,65792.37,1113.9,-0.03003,1e-05,8.63456]
[1774636775835,78.94,65794.66,1113.9,-0.03001,1e-05,8.63078]
[1774636779299,78.94,65795.4,1113.9,-0.03001,1e-05,8.62922]
[1774636779381,78.94,65795.4,1113.9,-0.03001,1e-05,8.62922]
[1774636784522,78.94,65786.35,1113.9,-0.03007,1e-05,8.64198]
[1774636787560,78.94,65788.15,1113.9,-0.03005,1e-05,8.63903]
[1774636787594,78.94,65788.15,1113.9,-0.03005,1e-05,8.63903]
[1774636793591,78.93,65805.01,1113.9,-0.02993,1e-05,8.61319]
[1774636798626,78.93,65810.28,1113.9,-0.0299,1e-05,8.60494]
[1774636799320,78.93,65810.28,1113.9,-0.0299,1e-05,8.60494]
[1774636804668,78.93,65813.5,1113.9,-0.02987,1e-05,8.59975]
[1774636809703,78.93,65811.21,1113.9,-0.02989,1e-05,8.60282]
[1774636814738,78.93,65818.79,1113.9,-0.02983,1e-05,8.59068]
[1774636817733,78.93,65817.67,1113.9,-0.02984,1e-05,8.5919]
[1774636817780,78.93,65817.67,1113.9,-0.02984,1e-05,8.5919]
[1774636818557,78.93,65814.34,1113.9,-0.02986,1e-05,8.59681]
[1774636818909,78.93,65814.34,1113.9,-0.02986,1e-05,8.59681]
[1774636820478,78.93,65804.84,1113.9,-0.02993,1e-05,8.61084]
[1774636824464,78.92,65804.24,1113.9,-0.02993,1e-05,8.61143]
[1774636829967,78.92,65797.31,1113.9,-0.02997,1e-05,8.62132]
[1774636835889,78.92,65790.66,1113.9,-0.03001,1e-05,8.62956]
[1774636836850,78.92,65790.66,1113.9,-0.03001,1e-05,8.62956]
[1774636839258,78.92,65774.54,1113.9,-0.03012,1e-05,8.65326]
[1774636845108,78.92,65783.67,1113.9,-0.03006,1e-05,8.63888]
[1774636845498,78.92,65786.76,1113.9,-0.03003,1e-05,8.63413]
[1774636846740,78.92,65785.33,1113.9,-0.03004,1e-05,8.63613]
[1774636848130,78.92,65780.24,1113.9,-0.03008,1e-05,8.64361]
[1774636848318,78.92,65779.27,1113.9,-0.03008,1e-05,8.64493]
[1774636849575,78.92,65778.36,1113.9,-0.03009,1e-05,8.64616]
[1774636850653,78.92,65778.17,1113.9,-0.03009,1e-05,8.6463]
[1774636853144,78.92,65779.73,1113.9,-0.03008,1e-05,8.64369]
[1774636858708,78.91,65774.99,1113.9,-0.03011,1e-05,8.64993]
[1774636858751,78.91,65774.99,1113.9,-0.03011,1e-05,8.64993]
[1774636864086,78.91,65779.78,1113.9,-0.03007,1e-05,8.64193]
[1774636866553,78.91,65779.08,1113.9,-0.03007,1e-05,8.64271]
[1774636870724,78.91,65779.52,1113.9,-0.03007,1e-05,8.64165]
[1774636876171,78.91,65789.92,1113.9,-0.02999,1e-05,8.6253]
[1774636879728,78.91,65790.51,1113.9,-0.02999,1e-05,8.62401]
[1774636879845,78.91,65790.51,1113.9,-0.02999,1e-05,8.62401]
[1774636879932,78.91,65790.51,1113.9,-0.02999,1e-05,8.62401]
[1774636881745,78.91,65776.58,1113.9,-0.03008,1e-05,8.64469]
[1774636882526,78.9,65781.37,1113.9,-0.03005,1e-05,8.63727]
[1774636882572,78.9,65781.37,1113.9,-0.03005,1e-05,8.63727]
[1774636884289,78.9,65787.05,1113.9,-0.03001,1e-05,8.62868]
[1774636885207,78.9,65787.05,1113.9,-0.03001,1e-05,8.62868]
[1774636885932,78.9,65786.96,1113.9,-0.03001,1e-05,8.62869]
[1774636886891,78.9,65787.46,1113.9,-0.03001,1e-05,8.62784]
[1774636887848,78.9,65782.2,1113.9,-0.03004,1e-05,8.63558]
[1774636890281,78.9,65779.99,1113.9,-0.03006,1e-05,8.63852]
[1774636895307,78.9,65767.44,1113.9,-0.03013,1e-05,8.65552]
[1774636898654,78.9,65767.75,1113.9,-0.03013,1e-05,8.65474]
[1774636903452,78.9,65778.15,1113.9,-0.03006,1e-05,8.6385]
[1774636905116,78.9,65777.58,1113.9,-0.03006,1e-05,8.63922]
[1774636907348,78.9,65783.03,1113.9,-0.03002,1e-05,8.63071]
[1774636910623,78.89,65782.88,1113.9,-0.03002,1e-05,8.63059]
[1774636914135,78.89,65783.32,1113.9,-0.03002,1e-05,8.6296]
[1774636914302,78.89,65783.39,1113.9,-0.03002,1e-05,8.62928]
[1774636915429,78.89,65781.42,1113.9,-0.03003,1e-05,8.63222]
[1774636920485,78.89,65769.81,1113.9,-0.03011,1e-05,8.64878]
[1774636925586,78.89,65765.49,1113.9,-0.03013,1e-05,8.65465]
[1774636931562,78.89,65764.82,1113.9,-0.03013,1e-05,8.65459]
[1774636933247,78.89,65764.82,1113.9,-0.03013,1e-05,8.65459]
[1774636933810,78.89,65764.63,1113.9,-0.03013,1e-05,8.65472]
[1774636934029,78.89,65764.63,1113.9,-0.03013,1e-05,8.65472]
[1774636934404,78.89,65764.63,1113.9,-0.03013,1e-05,8.65472]
[1774636934422,78.89,65764.63,1113.9,-0.03013,1e-05,8.65472]
[1774636934460,78.89,65764.63,1113.9,-0.03013,1e-05,8.65472]
[1774636934498,78.89,65764.63,1113.9,-0.03013,1e-05,8.65472]
[1774636934804,78.89,65754.61,1113.9,-0.0302,1e-05,8.66956]
[1774636935147,78.89,65754.61,1113.9,-0.0302,1e-05,8.66956]
[1774636935476,78.89,65754.61,1113.9,-0.0302,1e-05,8.66956]
[1774636935210,78.89,65716.17,1113.9,-0.03047,1e-05,8.72724]
[1774636935786,78.89,65716.17,1113.9,-0.03047,1e-05,8.72724]
[1774636935994,78.89,65716.17,1113.9,-0.03047,1e-05,8.72724]
[1774636936706,78.89,65716.56,1113.9,-0.03046,1e-05,8.72663]
[1774636936783,78.88,65721.01,1113.9,-0.03043,1e-05,8.71976]
[1774636940631,78.88,65744.03,1113.9,-0.03027,1e-05,8.68483]
[1774636945741,78.88,65735.41,1113.9,-0.03033,1e-05,8.69745]
[1774636950848,78.88,65750.29,1113.9,-0.03022,1e-05,8.6746]
[1774636956500,78.88,65760.24,1113.9,-0.03015,1e-05,8.65852]
[1774636966086,78.88,65753.55,1113.9,-0.0302,1e-05,8.66823]
[1774636971850,78.88,65752.11,1113.9,-0.03021,1e-05,8.66999]
[1774636976885,78.88,65756.39,1113.9,-0.03017,1e-05,8.66334]
[1774636980277,78.88,65766.46,1113.9,-0.03011,1e-05,8.64823]
[1774636985948,78.88,65780.25,1113.9,-0.03001,1e-05,8.62692]
[1774636990983,78.87,65779.56,1113.9,-0.03001,1e-05,8.62744]
[1774636993594,78.87,65784.43,1113.9,-0.02998,1e-05,8.61998]
[1774636993758,78.87,65784.43,1113.9,-0.02998,1e-05,8.61998]
[1774637001053,78.87,65789.53,1113.9,-0.02994,1e-05,8.61175]
[1774637005187,78.87,65790.34,1113.9,-0.02993,1e-05,8.61031]
[1774637005266,78.87,65790.23,1113.9,-0.02993,1e-05,8.6104]
[1774637006983,78.87,65786.71,1113.9,-0.02996,1e-05,8.61583]
[1774637007095,78.87,65784.37,1113.9,-0.02998,1e-05,8.61949]
[1774637009094,78.87,65783.11,1113.9,-0.02998,1e-05,8.62128]
[1774637009407,78.87,65783.11,1113.9,-0.02998,1e-05,8.62128]
[1774637009643,78.87,65793.39,1113.9,-0.02991,1e-05,8.60587]
[1774637009768,78.87,65793.39,1113.9,-0.02991,1e-05,8.60587]
[1774637010483,78.87,65808.41,1113.9,-0.02981,1e-05,8.58346]
[1774637010605,78.87,65808.41,1113.9,-0.02981,1e-05,8.58346]
[1774637011369,78.87,65808.41,1113.9,-0.02981,1e-05,8.58346]
[1774637013057,78.87,65843.23,1113.9,-0.02957,1e-05,8.53088]
[1774637013436,78.87,65843.23,1113.9,-0.02957,1e-05,8.53088]
[1774637014756,78.87,65837.61,1113.9,-0.02961,1e-05,8.53936]
[1774637020191,78.87,65813.43,1113.9,-0.02978,1e-05,8.57528]
[1774637023889,78.87,65810.43,1113.9,-0.0298,1e-05,8.57969]
[1774637024611,78.87,65809.52,1113.9,-0.0298,1e-05,8.58102]
[1774637030261,78.87,65832.55,1113.9,-0.02965,1e-05,8.54694]
[1774637035297,78.87,65810.14,1113.9,-0.0298,1e-05,8.58023]
[1774637040340,78.87,65805.54,1113.9,-0.02983,1e-05,8.58695]
[1774637045376,78.87,65787.49,1113.9,-0.02995,1e-05,8.61351]
[1774637047937,78.87,65784.78,1113.9,-0.02997,1e-05,8.61739]
[1774637047974,78.87,65784.78,1113.9,-0.02997,1e-05,8.61739]
[1774637049740,78.87,65777.71,1113.9,-0.03001,1e-05,8.62774]
[1774637050430,78.87,65777.71,1113.9,-0.03001,1e-05,8.62774]
[1774637055449,78.87,65798.22,1113.9,-0.02987,1e-05,8.59663]
[1774637058479,78.87,65803.05,1113.9,-0.02984,1e-05,8.58931]
[1774637063505,78.87,65816.82,1113.9,-0.02975,1e-05,8.56869]
[1774637068540,78.87,65812.06,1113.9,-0.02978,1e-05,8.57576]
[1774637073575,78.87,65805.71,1113.9,-0.02982,1e-05,8.58418]
[1774637078610,78.87,65805.06,1113.9,-0.02982,1e-05,8.58501]
[1774637084093,78.87,65806.66,1113.9,-0.02981,1e-05,8.58251]
[1774637084442,78.87,65806.66,1113.9,-0.02981,1e-05,8.58251]
[1774637089688,78.87,65793.72,1113.9,-0.0299,1e-05,8.60143]
[1774637093255,78.87,65775.01,1113.9,-0.03002,1e-05,8.6292]
[1774637095019,78.87,65776.98,1113.9,-0.03001,1e-05,8.62608]
[1774637098425,78.86,65780.62,1113.9,-0.02998,1e-05,8.62034]
[1774637101866,78.86,65786.11,1113.9,-0.02994,1e-05,8.6118]
[1774637104080,78.86,65774.56,1113.9,-0.03002,1e-05,8.62887]
[1774637104116,78.86,65774.56,1113.9,-0.03002,1e-05,8.62887]
[1774637105595,78.86,65788.17,1113.9,-0.02993,1e-05,8.60837]
[1774637109704,78.86,65792.92,1113.9,-0.0299,1e-05,8.60103]
[1774637110685,78.86,65796.17,1113.9,-0.02987,1e-05,8.59614]
[1774637116886,78.86,65815.03,1113.9,-0.02974,1e-05,8.56794]
[1774637122214,78.86,65811.5,1113.9,-0.02977,1e-05,8.57316]
[1774637127835,78.86,65801.02,1113.9,-0.02984,1e-05,8.58859]
[1774637132998,78.86,65806.69,1113.9,-0.0298,1e-05,8.57907]
[1774637135532,78.86,65807.05,1113.9,-0.02979,1e-05,8.57852]
[1774637140390,78.86,65827.1,1113.9,-0.02966,1e-05,8.54877]
[1774637143603,78.86,65835.27,1113.9,-0.0296,1e-05,8.53685]
[1774637143780,78.86,65835.27,1113.9,-0.0296,1e-05,8.53685]
[1774637144478,78.86,65835.27,1113.9,-0.0296,1e-05,8.53685]
[1774637147384,78.86,65839.88,1113.9,-0.02957,1e-05,8.53019]
[1774637153138,78.86,65847.74,1113.9,-0.02952,1e-05,8.51924]
[1774637158173,78.86,65861.43,1113.9,-0.02943,1e-05,8.49955]
[1774637163208,78.87,65862.68,1113.9,-0.02943,1e-05,8.49831]
[1774637167974,78.87,65865.66,1113.9,-0.02941,1e-05,8.49443]
[1774637173278,78.87,65866.96,1113.9,-0.02941,1e-05,8.49327]
[1774637173840,78.87,65866.96,1113.9,-0.02941,1e-05,8.49327]
[1774637174139,78.87,65866.96,1113.9,-0.02941,1e-05,8.49327]
[1774637184219,78.87,65864.64,1113.9,-0.02943,1e-05,8.49785]
[1774637184629,78.87,65857.67,1113.9,-0.02947,1e-05,8.50826]
[1774637186351,78.87,65852.37,1113.9,-0.02951,1e-05,8.51619]
[1774637186404,78.87,65852.37,1113.9,-0.02951,1e-05,8.51619]
[1774637191692,78.88,65859.74,1113.9,-0.02946,1e-05,8.50498]
[1774637191802,78.88,65859.74,1113.9,-0.02946,1e-05,8.50498]
[1774637197449,78.88,65848.48,1113.9,-0.02954,1e-05,8.52211]
[1774637202484,78.88,65850.39,1113.9,-0.02953,1e-05,8.51971]
[1774637207523,78.88,65829.95,1113.9,-0.02966,1e-05,8.55032]
[1774637207692,78.88,65829.95,1113.9,-0.02966,1e-05,8.55032]
[1774637208838,78.88,65827.64,1113.9,-0.02968,1e-05,8.55378]
[1774637213801,78.88,65824.85,1113.9,-0.0297,1e-05,8.55802]
[1774637218850,78.88,65839.61,1113.9,-0.0296,1e-05,8.53634]
[1774637219031,78.88,65839.61,1113.9,-0.0296,1e-05,8.53634]
[1774637219771,78.88,65843.24,1113.9,-0.02958,1e-05,8.53103]
[1774637220121,78.88,65843.24,1113.9,-0.02958,1e-05,8.53103]
[1774637222078,78.88,65842.86,1113.9,-0.02958,1e-05,8.53172]
[1774637223823,78.88,65848.84,1113.9,-0.02954,1e-05,8.52301]
[1774637224224,78.88,65848.84,1113.9,-0.02954,1e-05,8.52301]
[1774637228425,78.88,65842.43,1113.9,-0.02958,1e-05,8.53271]
[1774637228778,78.88,65841.5,1113.9,-0.02959,1e-05,8.53422]
[1774637233708,78.88,65845.68,1113.9,-0.02956,1e-05,8.52829]
[1774637235948,78.88,65844.12,1113.9,-0.02957,1e-05,8.53074]
[1774637237433,78.88,65843.68,1113.9,-0.02958,1e-05,8.53145]
[1774637242769,78.88,65855.67,1113.9,-0.0295,1e-05,8.51432]
[1774637247804,78.89,65866.76,1113.9,-0.02943,1e-05,8.49844]
[1774637252839,78.89,65869.34,1113.9,-0.02941,1e-05,8.4943]
[1774637258670,78.89,65865.49,1113.9,-0.02944,1e-05,8.50048]
[1774637263593,78.89,65869.85,1113.9,-0.02941,1e-05,8.49478]
[1774637264049,78.89,65872.01,1113.9,-0.0294,1e-05,8.49172]
[1774637269365,78.89,65871.71,1113.9,-0.0294,1e-05,8.49283]
[1774637271422,78.89,65864.62,1113.9,-0.02945,1e-05,8.50341]
[1774637276002,78.9,65834.98,1113.9,-0.02965,1e-05,8.54779]
[1774637281041,78.9,65838.47,1113.9,-0.02963,1e-05,8.54285]
[1774637286076,78.9,65847.65,1113.9,-0.02957,1e-05,8.52943]
[1774637292118,78.9,65843.4,1113.9,-0.0296,1e-05,8.53616]
[1774637293823,78.9,65842.61,1113.9,-0.0296,1e-05,8.53738]
[1774637294017,78.9,65842.61,1113.9,-0.0296,1e-05,8.53738]
[1774637297622,78.9,65826.56,1113.9,-0.02971,1e-05,8.56127]
[1774637303195,78.9,65836.96,1113.9,-0.02964,1e-05,8.54607]
[1774637305429,78.9,65836.79,1113.9,-0.02965,1e-05,8.54635]
[1774637309557,78.9,65837.01,1113.9,-0.02964,1e-05,8.54617]
[1774637315279,78.9,65841.83,1113.9,-0.02961,1e-05,8.53837]
[1774637318589,78.9,65842.76,1113.9,-0.0296,1e-05,8.53709]
[1774637323969,78.9,65852.94,1113.9,-0.02954,1e-05,8.52245]
[1774637327832,78.9,65853.14,1113.9,-0.02954,1e-05,8.52247]
[1774637333408,78.9,65859.57,1113.9,-0.0295,1e-05,8.51353]
[1774637334498,78.9,65859.57,1113.9,-0.0295,1e-05,8.51353]
[1774637337606,78.9,65863.2,1113.9,-0.02947,1e-05,8.50845]
[1774637338132,78.9,65864.27,1113.9,-0.02947,1e-05,8.50697]
[1774637339917,78.91,65865.53,1113.9,-0.02946,1e-05,8.50533]
[1774637344984,78.91,65864.56,1113.9,-0.02947,1e-05,8.50728]
[1774637344998,78.91,65864.56,1113.9,-0.02947,1e-05,8.50728]
[1774637350309,78.91,65867.5,1113.9,-0.02945,1e-05,8.50352]
[1774637353219,78.91,65866.31,1113.9,-0.02946,1e-05,8.5056]
[1774637354254,78.91,65865.48,1113.9,-0.02947,1e-05,8.50693]
[1774637359509,78.91,65868.63,1113.9,-0.02945,1e-05,8.5028]
[1774637360704,78.91,65872.74,1113.9,-0.02942,1e-05,8.49685]
[1774637365874,78.91,65868.87,1113.9,-0.02945,1e-05,8.50331]
[1774637371674,78.92,65860.95,1113.9,-0.0295,1e-05,8.5147]
[1774637374441,78.92,65864.19,1113.9,-0.02948,1e-05,8.5101]
[1774637379730,78.92,65874.27,1113.9,-0.02942,1e-05,8.49596]
[1774637381354,78.92,65873.24,1113.9,-0.02942,1e-05,8.4976]
[1774637386779,78.92,65868.95,1113.9,-0.02946,1e-05,8.50463]
[1774637391814,78.92,65867.73,1113.9,-0.02947,1e-05,8.50691]
[1774637391973,78.92,65867.73,1113.9,-0.02947,1e-05,8.50691]
[1774637397023,78.92,65873.72,1113.9,-0.02943,1e-05,8.49852]
[1774637402891,78.93,65862.32,1113.9,-0.02951,1e-05,8.51615]
[1774637405753,78.93,65866.4,1113.9,-0.02948,1e-05,8.51022]
[1774637411955,78.93,65878.33,1113.9,-0.0294,1e-05,8.49352]
[1774637414059,78.93,65878.41,1113.9,-0.0294,1e-05,8.49353]
[1774637414192,78.93,65878.41,1113.9,-0.0294,1e-05,8.49353]
[1774637423644,78.93,65894.24,1113.9,-0.0293,1e-05,8.47136]
[1774637429074,78.93,65895.79,1113.9,-0.0293,1e-05,8.47023]
[1774637434109,78.94,65895.52,1113.9,-0.0293,1e-05,8.4705]
[1774637439168,78.94,65902.19,1113.9,-0.02926,1e-05,8.46155]
[1774637444203,78.94,65907.84,1113.9,-0.02923,1e-05,8.45417]
[1774637449238,78.96,65914.42,1113.9,-0.02921,1e-05,8.45061]
[1774637451222,78.96,65914.27,1113.9,-0.02922,1e-05,8.45272]
[1774637452357,78.97,65924.54,1113.9,-0.02916,1e-05,8.43959]
[1774637452827,78.97,65924.54,1113.9,-0.02916,1e-05,8.43959]
[1774637455440,78.98,65924.25,1113.9,-0.02917,1e-05,8.44258]
[1774637460740,78.98,65909.03,1113.9,-0.02927,1e-05,8.4657]
[1774637462819,78.98,65903.74,1113.9,-0.02931,1e-05,8.47398]
[1774637469380,78.98,65897.37,1113.9,-0.02936,1e-05,8.48447]
[1774637474415,78.99,65896.91,1113.9,-0.02936,1e-05,8.48584]
[1774637476609,78.99,65895.79,1113.9,-0.02937,1e-05,8.48762]
[1774637482472,78.99,65883.48,1113.9,-0.02946,1e-05,8.50658]
[1774637487664,78.99,65891.68,1113.9,-0.0294,1e-05,8.49489]
[1774637493549,78.99,65878.74,1113.9,-0.02949,1e-05,8.51362]
[1774637498585,78.99,65873.99,1113.9,-0.02952,1e-05,8.52101]
[1774637502036,78.99,65859.51,1113.9,-0.02962,1e-05,8.54256]
[1774637503339,78.99,65853.71,1113.9,-0.02966,1e-05,8.55117]
[1774637503928,78.99,65853.71,1113.9,-0.02966,1e-05,8.55117]
[1774637505778,78.99,65847.3,1113.9,-0.0297,1e-05,8.56067]
[1774637511082,78.99,65869.33,1113.9,-0.02956,1e-05,8.52828]
[1774637516713,79.0,65866.36,1113.9,-0.02958,1e-05,8.53301]
[1774637517205,79.0,65866.36,1113.9,-0.02958,1e-05,8.53301]
[1774637520519,79.0,65858.87,1113.9,-0.02963,1e-05,8.5442]
[1774637523120,79.0,65858.91,1113.9,-0.02963,1e-05,8.54425]
[1774637528179,79.0,65864.06,1113.9,-0.02959,1e-05,8.53678]
[1774637528397,79.0,65864.06,1113.9,-0.02959,1e-05,8.53678]
[1774637528493,79.0,65864.06,1113.9,-0.02959,1e-05,8.53678]
[1774637533838,79.0,65870.95,1113.9,-0.02955,1e-05,8.52697]
[1774637538873,79.0,65871.14,1113.9,-0.02955,1e-05,8.527]
[1774637543908,79.0,65869.19,1113.9,-0.02956,1e-05,8.53017]
[1774637544421,79.0,65869.19,1113.9,-0.02956,1e-05,8.53017]
[1774637549952,79.0,65869.55,1113.9,-0.02956,1e-05,8.52997]
[1774637555994,79.0,65870.11,1113.9,-0.02956,1e-05,8.52855]
[1774637561029,79.0,65873.63,1113.9,-0.02953,1e-05,8.52364]
[1774637563463,79.0,65876.3,1113.9,-0.02952,1e-05,8.51975]
[1774637563515,79.0,65876.3,1113.9,-0.02952,1e-05,8.51975]
[1774637564237,79.0,65877.62,1113.9,-0.02951,1e-05,8.51787]
[1774637566453,79.0,65879.65,1113.9,-0.0295,1e-05,8.51503]
[1774637572107,79.0,65860.91,1113.9,-0.02962,1e-05,8.54311]
[1774637577142,79.0,65855.66,1113.9,-0.02966,1e-05,8.55101]
[1774637582178,79.0,65837.63,1113.9,-0.02978,1e-05,8.57773]
[1774637587213,79.0,65857.73,1113.9,-0.02964,1e-05,8.54793]
[1774637588449,79.0,65857.73,1113.9,-0.02964,1e-05,8.54793]
[1774637592192,79.0,65841.58,1113.9,-0.02975,1e-05,8.57191]
[1774637593465,79.0,65841.74,1113.9,-0.02975,1e-05,8.57166]
[1774637595255,79.0,65836.39,1113.9,-0.02979,1e-05,8.57955]
[1774637597372,79.0,65835.9,1113.9,-0.02979,1e-05,8.58022]
[1774637603084,79.0,65823.01,1113.9,-0.02988,1e-05,8.59913]
[1774637608214,79.0,65814.48,1113.9,-0.02993,1e-05,8.61148]
[1774637613396,79.0,65821.61,1113.9,-0.02988,1e-05,8.59946]
[1774637618431,79.0,65821.46,1113.9,-0.02988,1e-05,8.59935]
[1774637623466,79.0,65811.51,1113.9,-0.02995,1e-05,8.61374]
[1774637625258,79.0,65810.95,1113.9,-0.02995,1e-05,8.61449]
[1774637630516,79.0,65810.35,1113.9,-0.02995,1e-05,8.6148]
[1774637635551,79.0,65812.19,1113.9,-0.02994,1e-05,8.61159]
[1774637640587,78.99,65822.84,1113.9,-0.02986,1e-05,8.59536]
[1774637643344,78.99,65826.67,1113.9,-0.02984,1e-05,8.58955]
[1774637645667,78.99,65834.15,1113.9,-0.02979,1e-05,8.57836]
[1774637647034,78.99,65834.15,1113.9,-0.02979,1e-05,8.57832]
[1774637650729,78.99,65849.03,1113.9,-0.02969,1e-05,8.5562]
[1774637653932,78.99,65842.92,1113.9,-0.02973,1e-05,8.56526]
[1774637654970,78.99,65835.47,1113.9,-0.02978,1e-05,8.5763]
[1774637656994,78.99,65832.47,1113.9,-0.0298,1e-05,8.58072]
[1774637657931,78.99,65832.49,1113.9,-0.0298,1e-05,8.58062]
[1774637663748,78.99,65826.22,1113.9,-0.02984,1e-05,8.58958]
[1774637668783,78.99,65828.48,1113.9,-0.02982,1e-05,8.58598]
[1774637673818,78.99,65827.69,1113.9,-0.02982,1e-05,8.58595]
[1774637678853,78.99,65829.49,1113.9,-0.02981,1e-05,8.58307]
[1774637681572,78.99,65830.56,1113.9,-0.0298,1e-05,8.58141]
[1774637686909,78.99,65833.8,1113.9,-0.02978,1e-05,8.57644]
[1774637691944,78.99,65832.94,1113.9,-0.02978,1e-05,8.57757]
[1774637696979,78.99,65828.53,1113.9,-0.02981,1e-05,8.58393]
[1774637702014,78.99,65823.8,1113.9,-0.02984,1e-05,8.59076]
[1774637707049,78.99,65823.47,1113.9,-0.02985,1e-05,8.59096]
[1774637709006,78.99,65827.52,1113.9,-0.02982,1e-05,8.58489]
[1774637709062,78.99,65827.52,1113.9,-0.02982,1e-05,8.58489]
[1774637712082,78.99,65826.85,1113.9,-0.02982,1e-05,8.58575]
[1774637713658,78.99,65833.42,1113.9,-0.02978,1e-05,8.57593]
[1774637715251,78.99,65835.65,1113.9,-0.02976,1e-05,8.57257]
[1774637719448,78.99,65835.22,1113.9,-0.02976,1e-05,8.57314]
[1774637725176,78.99,65834.66,1113.9,-0.02977,1e-05,8.5739]
[1774637730212,78.99,65818.99,1113.9,-0.02987,1e-05,8.59698]
[1774637735247,78.98,65812.04,1113.9,-0.02992,1e-05,8.60606]
[1774637740282,78.98,65806.97,1113.9,-0.02995,1e-05,8.61318]
[1774637745319,78.98,65807.92,1113.9,-0.02994,1e-05,8.61132]
[1774637750354,78.98,65813.35,1113.9,-0.0299,1e-05,8.60284]
[1774637755389,78.98,65816.26,1113.9,-0.02988,1e-05,8.59816]
[1774637760424,78.98,65818.11,1113.9,-0.02987,1e-05,8.5951]
[1774637765459,78.98,65808.07,1113.9,-0.02993,1e-05,8.60968]
[1774637766453,78.98,65808.07,1113.9,-0.02993,1e-05,8.60968]
[1774637767265,78.98,65809.2,1113.9,-0.02993,1e-05,8.60792]
[1774637767642,78.98,65809.2,1113.9,-0.02993,1e-05,8.60792]
[1774637773482,78.98,65804.6,1113.9,-0.02995,1e-05,8.61427]
[1774637778552,78.98,65807.67,1113.9,-0.02993,1e-05,8.60915]
[1774637783587,78.97,65795.48,1113.9,-0.03001,1e-05,8.62687]
[1774637788622,78.97,65790.23,1113.9,-0.03005,1e-05,8.63411]
[1774637793658,78.97,65808.5,1113.9,-0.02992,1e-05,8.6054]
[1774637796983,78.97,65817.98,1113.9,-0.02985,1e-05,8.59116]
[1774637799603,78.97,65830.19,1113.9,-0.02977,1e-05,8.57289]
[1774637803657,78.97,65832.69,1113.9,-0.02975,1e-05,8.5691]
[1774637804444,78.97,65831.37,1113.9,-0.02976,1e-05,8.57104]
[1774637804517,78.97,65831.37,1113.9,-0.02976,1e-05,8.57104]
[1774637809770,78.97,65825.62,1113.9,-0.0298,1e-05,8.57946]
[1774637814805,78.97,65825.54,1113.9,-0.0298,1e-05,8.57944]
[1774637819840,78.97,65826.35,1113.9,-0.02979,1e-05,8.57808]
[1774637824875,78.97,65824.88,1113.9,-0.0298,1e-05,8.58012]
[1774637829743,78.97,65828.93,1113.9,-0.02977,1e-05,8.57399]
[1774637833316,78.97,65832.75,1113.9,-0.02975,1e-05,8.56824]
[1774637833971,78.97,65832.75,1113.9,-0.02975,1e-05,8.56824]
[1774637834794,78.97,65843.58,1113.9,-0.02967,1e-05,8.55219]
[1774637839947,78.97,65862.64,1113.9,-0.02955,1e-05,8.52425]
[1774637845026,78.97,65864.71,1113.9,-0.02953,1e-05,8.52161]
[1774637850063,78.97,65877.66,1113.9,-0.02945,1e-05,8.50298]
[1774637855098,78.97,65873.8,1113.9,-0.02948,1e-05,8.50825]
[1774637860133,78.97,65875.94,1113.9,-0.02946,1e-05,8.50558]
[1774637865168,78.97,65876.84,1113.9,-0.02946,1e-05,8.50475]
[1774637865934,78.97,65876.84,1113.9,-0.02946,1e-05,8.50475]
[1774637871210,78.98,65874.69,1113.9,-0.02948,1e-05,8.50853]
[1774637876245,78.98,65873.74,1113.9,-0.02948,1e-05,8.51039]
[1774637881280,78.98,65874.14,1113.9,-0.02948,1e-05,8.51023]
[1774637886315,78.98,65854.82,1113.9,-0.02961,1e-05,8.53905]
[1774637891353,78.98,65843.81,1113.9,-0.02969,1e-05,8.55549]
[1774637896388,78.98,65845.34,1113.9,-0.02968,1e-05,8.55328]
[1774637901423,78.98,65847.23,1113.9,-0.02967,1e-05,8.55055]
[1774637906458,78.98,65849.25,1113.9,-0.02965,1e-05,8.54766]
[1774637911496,78.98,65869.34,1113.9,-0.02952,1e-05,8.51725]
[1774637917538,78.98,65868.76,1113.9,-0.02952,1e-05,8.51855]
[1774637922573,78.98,65866.42,1113.9,-0.02954,1e-05,8.52236]
[1774637923720,78.98,65866.42,1113.9,-0.02954,1e-05,8.52236]
[1774637923895,78.98,65866.42,1113.9,-0.02954,1e-05,8.52236]
[1774637924661,78.98,65866.42,1113.9,-0.02954,1e-05,8.52243]
[1774637930631,78.99,65863.03,1113.9,-0.02956,1e-05,8.52794]
[1774637935666,78.99,65866.31,1113.9,-0.02954,1e-05,8.5234]
[1774637940701,78.99,65859.63,1113.9,-0.02959,1e-05,8.53359]
[1774637945736,78.99,65847.35,1113.9,-0.02967,1e-05,8.55195]
[1774637950513,78.99,65844.34,1113.9,-0.02969,1e-05,8.55646]
[1774637952965,78.99,65844.7,1113.9,-0.02969,1e-05,8.55595]
[1774637959754,78.99,65850.43,1113.9,-0.02965,1e-05,8.54754]
[1774637964871,78.99,65843.36,1113.9,-0.0297,1e-05,8.55812]
[1774637969906,78.99,65847.54,1113.9,-0.02967,1e-05,8.55196]
[1774637974941,78.99,65843.01,1113.9,-0.0297,1e-05,8.55779]
[1774637979976,78.99,65840.51,1113.9,-0.02972,1e-05,8.56152]
[1774637985011,78.99,65839.45,1113.9,-0.02972,1e-05,8.56308]
[1774637990375,78.99,65838.8,1113.9,-0.02973,1e-05,8.56402]
[1774637996778,78.99,65830.56,1113.9,-0.02978,1e-05,8.57618]
[1774638002137,78.99,65830.21,1113.9,-0.02979,1e-05,8.57636]
[1774638006117,78.99,65828.27,1113.9,-0.0298,1e-05,8.57917]
[1774638006277,78.99,65828.27,1113.9,-0.0298,1e-05,8.57917]
[1774638010819,78.99,65823.26,1113.9,-0.02983,1e-05,8.58639]
[1774638016235,78.99,65831.23,1113.9,-0.02978,1e-05,8.57431]
[1774638020989,78.99,65826.32,1113.9,-0.02981,1e-05,8.58153]
[1774638026305,78.99,65802.73,1113.9,-0.02997,1e-05,8.61627]
[1774638027043,78.99,65802.73,1113.9,-0.02997,1e-05,8.61627]
[1774638031474,78.98,65805.56,1113.9,-0.02995,1e-05,8.61169]
[1774638035489,78.98,65801.86,1113.9,-0.02997,1e-05,8.61588]
[1774638040478,78.98,65801.81,1113.9,-0.02997,1e-05,8.61547]
[1774638046445,78.98,65800.6,1113.9,-0.02997,1e-05,8.61664]
[1774638046762,78.98,65800.6,1113.9,-0.02997,1e-05,8.61664]
[1774638052178,78.98,65793.88,1113.9,-0.03001,1e-05,8.62612]
[1774638057522,78.98,65792.42,1113.9,-0.03002,1e-05,8.62759]
[1774638058002,78.98,65792.42,1113.9,-0.03002,1e-05,8.62759]
[1774638058054,78.98,65792.42,1113.9,-0.03002,1e-05,8.62759]
[1774638059834,78.98,65789.94,1113.9,-0.03004,1e-05,8.63131]
[1774638065492,78.98,65788.83,1113.9,-0.03005,1e-05,8.63298]
[1774638069944,78.98,65803.02,1113.9,-0.02995,1e-05,8.61151]
[1774638073483,78.97,65812.38,1113.9,-0.02988,1e-05,8.59732]
[1774638073572,78.97,65812.38,1113.9,-0.02988,1e-05,8.59732]
[1774638074410,78.97,65813.63,1113.9,-0.02987,1e-05,8.59532]
[1774638079477,78.97,65813.42,1113.9,-0.02987,1e-05,8.59527]
[1774638082607,78.97,65820.85,1113.9,-0.02982,1e-05,8.58413]
[1774638087796,78.97,65811.5,1113.9,-0.02989,1e-05,8.59782]
[1774638089369,78.97,65806.89,1113.9,-0.02992,1e-05,8.60463]
[1774638090386,78.97,65808.0,1113.9,-0.02991,1e-05,8.60284]
[1774638092568,78.97,65810.58,1113.9,-0.02989,1e-05,8.59893]
[1774638092626,78.97,65810.58,1113.9,-0.02989,1e-05,8.59893]
[1774638099806,78.97,65788.14,1113.9,-0.03004,1e-05,8.63086]
[1774638103230,78.97,65771.88,1113.9,-0.03015,1e-05,8.65451]
[1774638104400,78.97,65765.26,1113.9,-0.03019,1e-05,8.6641]
[1774638109892,78.96,65757.87,1113.9,-0.03024,1e-05,8.67417]
[1774638115338,78.96,65766.63,1113.9,-0.03017,1e-05,8.66028]
[1774638120971,78.96,65762.42,1113.9,-0.0302,1e-05,8.66536]
[1774638126010,78.96,65769.34,1113.9,-0.03015,1e-05,8.65412]
[1774638130364,78.96,65772.29,1113.9,-0.03012,1e-05,8.64922]
[1774638135585,78.95,65775.6,1113.9,-0.0301,1e-05,8.64351]
[1774638140834,78.95,65777.04,1113.9,-0.03009,1e-05,8.64051]
[1774638141909,78.95,65777.93,1113.9,-0.03008,1e-05,8.63904]
[1774638147160,78.95,65786.54,1113.9,-0.03002,1e-05,8.62547]
[1774638152195,78.95,65786.74,1113.9,-0.03001,1e-05,8.62368]
[1774638157230,78.95,65785.94,1113.9,-0.03001,1e-05,8.62432]
[1774638162265,78.94,65784.46,1113.9,-0.03002,1e-05,8.626]
[1774638162984,78.94,65784.46,1113.9,-0.03002,1e-05,8.626]
[1774638163133,78.94,65784.46,1113.9,-0.03002,1e-05,8.626]
[1774638163571,78.94,65784.46,1113.9,-0.03002,1e-05,8.626]
[1774638169314,78.94,65778.18,1113.9,-0.03006,1e-05,8.63434]
[1774638174350,78.94,65774.82,1113.9,-0.03008,1e-05,8.63871]
[1774638176081,78.94,65776.25,1113.9,-0.03007,1e-05,8.63644]
[1774638181087,78.94,65775.69,1113.9,-0.03007,1e-05,8.63662]
[1774638186338,78.93,65773.61,1113.9,-0.03008,1e-05,8.63904]
[1774638188171,78.93,65770.99,1113.9,-0.0301,1e-05,8.64268]
[1774638189202,78.93,65779.21,1113.9,-0.03004,1e-05,8.63027]
[1774638193460,78.93,65793.88,1113.9,-0.02994,1e-05,8.60803]
[1774638194182,78.93,65794.24,1113.9,-0.02994,1e-05,8.60741]
[1774638200533,78.93,65787.5,1113.9,-0.02998,1e-05,8.61689]
[1774638205568,78.93,65787.38,1113.9,-0.02998,1e-05,8.61659]
[1774638210603,78.93,65786.2,1113.9,-0.02999,1e-05,8.61788]
[1774638215638,78.93,65805.69,1113.9,-0.02985,1e-05,8.58758]
[1774638217177,78.93,65806.13,1113.9,-0.02985,1e-05,8.58688]
[1774638217954,78.93,65810.27,1113.9,-0.02982,1e-05,8.58069]
[1774638219541,78.93,65812.54,1113.9,-0.0298,1e-05,8.57729]
[1774638222886,78.93,65813.61,1113.9,-0.02979,1e-05,8.57563]
[1774638228131,78.93,65805.41,1113.9,-0.02985,1e-05,8.58762]
[1774638233768,78.93,65800.32,1113.9,-0.02988,1e-05,8.59489]
[1774638239195,78.92,65811.26,1113.9,-0.02981,1e-05,8.57843]
[1774638243758,78.92,65810.14,1113.9,-0.02981,1e-05,8.57995]
[1774638249551,78.92,65795.36,1113.9,-0.02991,1e-05,8.60168]
[1774638254915,78.92,65795.12,1113.9,-0.02991,1e-05,8.60156]
[1774638259950,78.92,65794.49,1113.9,-0.02992,1e-05,8.60217]
[1774638262183,78.92,65793.65,1113.9,-0.02992,1e-05,8.60335]
[1774638268018,78.92,65769.06,1113.9,-0.03009,1e-05,8.63945]
[1774638273184,78.92,65759.79,1113.9,-0.03015,1e-05,8.65182]
[1774638279434,78.92,65749.7,1113.9,-0.03021,1e-05,8.66656]
[1774638285138,78.92,65747.07,1113.9,-0.03023,1e-05,8.67016]
[1774638291180,78.92,65744.88,1113.9,-0.03024,1e-05,8.67307]
[1774638296215,78.91,65741.45,1113.9,-0.03026,1e-05,8.67789]
[1774638301250,78.91,65755.84,1113.9,-0.03017,1e-05,8.65607]
[1774638303608,78.91,65756.55,1113.9,-0.03016,1e-05,8.65496]
[1774638303653,78.91,65756.55,1113.9,-0.03016,1e-05,8.65496]
[1774638304591,78.91,65755.93,1113.9,-0.03016,1e-05,8.65583]
[1774638310313,78.91,65782.88,1113.9,-0.02998,1e-05,8.6149]
[1774638311529,78.91,65782.88,1113.9,-0.02998,1e-05,8.6149]
[1774638313630,78.91,65768.82,1113.9,-0.03007,1e-05,8.63569]
[1774638317674,78.91,65766.6,1113.9,-0.03009,1e-05,8.63903]
[1774638323404,78.91,65777.57,1113.9,-0.03001,1e-05,8.6221]
[1774638328440,78.91,65771.38,1113.9,-0.03005,1e-05,8.63081]
[1774638333475,78.91,65763.66,1113.9,-0.0301,1e-05,8.6408]
[1774638334182,78.91,65763.66,1113.9,-0.0301,1e-05,8.6408]
[1774638339517,78.91,65757.21,1113.9,-0.03014,1e-05,8.65024]
[1774638342400,78.91,65756.95,1113.9,-0.03014,1e-05,8.65058]
[1774638347575,78.9,65739.63,1113.9,-0.03026,1e-05,8.67624]
[1774638352612,78.9,65723.18,1113.9,-0.03037,1e-05,8.70052]
[1774638356579,78.9,65720.44,1113.9,-0.03039,1e-05,8.7043]
[1774638356640,78.9,65710.48,1113.9,-0.03046,1e-05,8.71915]
[1774638361675,78.9,65697.15,1113.9,-0.03055,1e-05,8.73889]
[1774638362512,78.9,65697.15,1113.9,-0.03055,1e-05,8.73889]
[1774638362682,78.9,65705.38,1113.9,-0.03049,1e-05,8.7265]
[1774638365641,78.9,65706.74,1113.9,-0.03048,1e-05,8.72412]
[1774638365733,78.9,65701.52,1113.9,-0.03052,1e-05,8.73183]
[1774638366619,78.9,65701.52,1113.9,-0.03052,1e-05,8.73183]
[1774638371755,78.9,65689.14,1113.9,-0.0306,1e-05,8.74987]
[1774638376791,78.9,65692.97,1113.9,-0.03057,1e-05,8.74378]
[1774638381826,78.9,65701.8,1113.9,-0.03051,1e-05,8.73021]
[1774638386861,78.9,65702.53,1113.9,-0.0305,1e-05,8.72895]
[1774638389486,78.9,65702.76,1113.9,-0.0305,1e-05,8.72853]
[1774638389647,78.9,65702.76,1113.9,-0.0305,1e-05,8.72853]
[1774638389882,78.9,65706.16,1113.9,-0.03048,1e-05,8.72338]
[1774638394917,78.89,65709.68,1113.9,-0.03045,1e-05,8.71642]
[1774638399953,78.89,65711.18,1113.9,-0.03043,1e-05,8.71348]
[1774638404576,78.89,65711.03,1113.9,-0.03043,1e-05,8.71331]
[1774638404676,78.89,65711.8,1113.9,-0.03043,1e-05,8.71202]
[1774638410023,78.89,65714.19,1113.9,-0.03041,1e-05,8.7083]
[1774638415307,78.89,65714.51,1113.9,-0.03041,1e-05,8.70784]
[1774638421100,78.89,65709.29,1113.9,-0.03044,1e-05,8.7157]
[1774638426134,78.89,65711.71,1113.9,-0.03043,1e-05,8.71201]
[1774638428816,78.89,65717.3,1113.9,-0.03039,1e-05,8.7036]
[1774638430998,78.89,65724.73,1113.9,-0.03034,1e-05,8.69247]
[1774638436209,78.89,65724.33,1113.9,-0.03034,1e-05,8.69325]
[1774638441075,78.89,65731.6,1113.9,-0.03029,1e-05,8.68247]
[1774638441519,78.89,65731.6,1113.9,-0.03029,1e-05,8.68247]
[1774638447858,78.89,65728.82,1113.9,-0.03031,1e-05,8.68698]
[1774638449300,78.89,65700.23,1113.9,-0.03051,1e-05,8.73002]
[1774638454939,78.89,65699.79,1113.9,-0.03051,1e-05,8.72965]
[1774638464405,78.89,65691.31,1113.9,-0.03057,1e-05,8.74188]
[1774638467656,78.89,65694.24,1113.9,-0.03054,1e-05,8.73735]
[1774638473468,78.89,65699.07,1113.9,-0.03051,1e-05,8.72977]
[1774638478762,78.89,65707.97,1113.9,-0.03045,1e-05,8.71624]
[1774638484545,78.89,65704.75,1113.9,-0.03047,1e-05,8.72102]
[1774638489580,78.89,65703.92,1113.9,-0.03048,1e-05,8.72216]
[1774638492955,78.89,65703.89,1113.9,-0.03048,1e-05,8.72217]
[1774638499430,78.89,65711.71,1113.9,-0.03042,1e-05,8.71043]
[1774638505631,78.89,65703.52,1113.9,-0.03048,1e-05,8.72271]
[1774638512742,78.89,65694.72,1113.9,-0.03053,1e-05,8.7348]
[1774638518784,78.89,65690.34,1113.9,-0.03056,1e-05,8.74111]
[1774638523819,78.89,65689.62,1113.9,-0.03057,1e-05,8.74192]
[1774638525771,78.89,65690.15,1113.9,-0.03056,1e-05,8.74107]
[1774638526023,78.89,65691.71,1113.9,-0.03055,1e-05,8.73889]
[1774638526977,78.89,65691.71,1113.9,-0.03055,1e-05,8.73889]
[1774638532617,78.89,65693.66,1113.9,-0.03054,1e-05,8.73711]
[1774638535617,78.89,65694.18,1113.9,-0.03054,1e-05,8.73702]
[1774638537837,78.89,65697.81,1113.9,-0.03052,1e-05,8.73202]
[1774638538139,78.89,65698.44,1113.9,-0.03052,1e-05,8.73131]
[1774638543959,78.9,65694.74,1113.9,-0.03055,1e-05,8.73833]
[1774638548994,78.9,65713.56,1113.9,-0.03042,1e-05,8.71118]
[1774638551796,78.9,65719.66,1113.9,-0.03038,1e-05,8.70256]
[1774638552016,78.9,65721.94,1113.9,-0.03037,1e-05,8.69941]
[1774638557051,78.9,65725.23,1113.9,-0.03035,1e-05,8.69457]
[1774638561662,78.9,65726.4,1113.9,-0.03034,1e-05,8.69294]
[1774638567121,78.9,65729.17,1113.9,-0.03032,1e-05,8.68898]
[1774638572157,78.9,65728.64,1113.9,-0.03032,1e-05,8.68901]
[1774638577192,78.91,65726.17,1113.9,-0.03034,1e-05,8.69288]
[1774638582227,78.91,65715.77,1113.9,-0.03041,1e-05,8.70864]
[1774638587262,78.91,65713.79,1113.9,-0.03043,1e-05,8.71163]
[1774638592297,78.91,65718.04,1113.9,-0.0304,1e-05,8.70523]
[1774638593146,78.91,65718.04,1113.9,-0.0304,1e-05,8.70523]
[1774638596753,78.91,65742.65,1113.9,-0.03023,1e-05,8.66836]
[1774638600038,78.91,65752.56,1113.9,-0.03016,1e-05,8.65374]
[1774638600577,78.91,65759.18,1113.9,-0.03012,1e-05,8.64392]
[1774638600582,78.91,65759.18,1113.9,-0.03012,1e-05,8.64392]
[1774638600693,78.91,65759.18,1113.9,-0.03012,1e-05,8.64392]
[1774638600925,78.91,65759.18,1113.9,-0.03012,1e-05,8.64392]
[1774638602147,78.91,65777.1,1113.9,-0.02999,1e-05,8.61717]
[1774638602543,78.91,65786.7,1113.9,-0.02993,1e-05,8.60297]
[1774638604180,78.91,65786.73,1113.9,-0.02993,1e-05,8.60343]
[1774638605357,78.91,65787.34,1113.9,-0.02993,1e-05,8.60271]
[1774638610437,78.91,65776.1,1113.9,-0.03001,1e-05,8.62047]
[1774638620507,78.92,65773.67,1113.9,-0.03003,1e-05,8.62562]
[1774638621206,78.92,65773.67,1113.9,-0.03003,1e-05,8.62562]
[1774638627968,78.92,65772.25,1113.9,-0.03004,1e-05,8.62847]
[1774638633599,78.92,65750.76,1113.9,-0.03019,1e-05,8.66058]
[1774638638600,78.92,65750.55,1113.9,-0.0302,1e-05,8.66123]
[1774638642907,78.92,65744.76,1113.9,-0.03024,1e-05,8.67013]
[1774638642914,78.92,65744.17,1113.9,-0.03024,1e-05,8.67115]
[1774638644950,78.92,65740.9,1113.9,-0.03026,1e-05,8.67625]
[1774638645186,78.92,65739.85,1113.9,-0.03027,1e-05,8.67803]
[1774638650617,78.92,65760.06,1113.9,-0.03014,1e-05,8.64816]
[1774638655730,78.93,65754.46,1113.9,-0.03018,1e-05,8.65705]
[1774638655758,78.93,65748.68,1113.9,-0.03022,1e-05,8.6658]
[1774638657013,78.93,65748.68,1113.9,-0.03022,1e-05,8.6658]
[1774638657016,78.93,65743.87,1113.9,-0.03025,1e-05,8.67283]
[1774638659299,78.93,65742.1,1113.9,-0.03026,1e-05,8.67539]
[1774638659655,78.93,65742.1,1113.9,-0.03026,1e-05,8.67539]
[1774638659786,78.93,65749.58,1113.9,-0.03021,1e-05,8.66413]
[1774638664821,78.92,65755.69,1113.9,-0.03016,1e-05,8.65412]
[1774638669856,78.92,65754.14,1113.9,-0.03017,1e-05,8.65563]
[1774638674891,78.92,65754.24,1113.9,-0.03017,1e-05,8.65466]
[1774638679926,78.92,65752.58,1113.9,-0.03017,1e-05,8.65634]
[1774638680313,78.92,65752.58,1113.9,-0.03017,1e-05,8.65634]
[1774638680753,78.92,65752.58,1113.9,-0.03017,1e-05,8.65634]
[1774638687555,78.91,65733.55,1113.9,-0.0303,1e-05,8.6835]
[1774638695033,78.91,65725.67,1113.9,-0.03034,1e-05,8.69268]
[1774638700068,78.9,65729.06,1113.9,-0.03031,1e-05,8.68649]
[1774638705103,78.9,65734.85,1113.9,-0.03027,1e-05,8.67675]
[1774638710138,78.9,65737.7,1113.9,-0.03025,1e-05,8.67148]
[1774638711685,78.9,65738.07,1113.9,-0.03024,1e-05,8.67072]
[1774638717187,78.9,65740.48,1113.9,-0.03022,1e-05,8.666]
[1774638722222,78.89,65747.9,1113.9,-0.03017,1e-05,8.65403]
[1774638723755,78.89,65747.32,1113.9,-0.03017,1e-05,8.65474]
[1774638729271,78.89,65744.7,1113.9,-0.03018,1e-05,8.65771]
[1774638733757,78.89,65737.78,1113.9,-0.03023,1e-05,8.66756]
[1774638733768,78.89,65737.78,1113.9,-0.03023,1e-05,8.66756]
[1774638734367,78.89,65743.14,1113.9,-0.03019,1e-05,8.65917]
[1774638736716,78.89,65747.71,1113.9,-0.03016,1e-05,8.65228]
[1774638742363,78.88,65774.24,1113.9,-0.02997,1e-05,8.61165]
[1774638743777,78.88,65774.24,1113.9,-0.02997,1e-05,8.61165]
[1774638749117,78.88,65777.02,1113.9,-0.02995,1e-05,8.60707]
[1774638754253,78.88,65790.59,1113.9,-0.02986,1e-05,8.58553]
[1774638755000,78.88,65791.17,1113.9,-0.02985,1e-05,8.58462]
[1774638760489,78.88,65789.98,1113.9,-0.02986,1e-05,8.58608]
[1774638765524,78.88,65789.38,1113.9,-0.02986,1e-05,8.58679]
[1774638771818,78.88,65787.98,1113.9,-0.02987,1e-05,8.58871]
[1774638777609,78.88,65779.33,1113.9,-0.02993,1e-05,8.60123]
[1774638782793,78.88,65770.57,1113.9,-0.02999,1e-05,8.61403]
[1774638782813,78.88,65770.57,1113.9,-0.02999,1e-05,8.61403]
[1774638782819,78.88,65770.57,1113.9,-0.02999,1e-05,8.61403]
[1774638782883,78.88,65770.57,1113.9,-0.02999,1e-05,8.61403]
[1774638783034,78.88,65770.57,1113.9,-0.02999,1e-05,8.61403]
[1774638783313,78.88,65770.57,1113.9,-0.02999,1e-05,8.61403]
[1774638783708,78.88,65768.46,1113.9,-0.03,1e-05,8.61709]
[1774638783787,78.88,65768.46,1113.9,-0.03,1e-05,8.61709]
[1774638784115,78.88,65766.17,1113.9,-0.03002,1e-05,8.62042]
[1774638784665,78.88,65766.17,1113.9,-0.03002,1e-05,8.62042]
[1774638786993,78.88,65752.43,1113.9,-0.03011,1e-05,8.64157]
[1774638787312,78.88,65749.61,1113.9,-0.03013,1e-05,8.64607]
[1774638789320,78.88,65747.41,1113.9,-0.03015,1e-05,8.64976]
[1774638798758,78.89,65750.49,1113.9,-0.03015,1e-05,8.64941]
[1774638803793,78.9,65748.28,1113.9,-0.03017,1e-05,8.65465]
[1774638808829,78.9,65756.39,1113.9,-0.03012,1e-05,8.64443]
[1774638814281,78.91,65754.92,1113.9,-0.03014,1e-05,8.64726]
[1774638818159,78.91,65753.53,1113.9,-0.03015,1e-05,8.65088]
[1774638822849,78.92,65753.82,1113.9,-0.03016,1e-05,8.65232]
[1774638827964,78.92,65753.14,1113.9,-0.03017,1e-05,8.65565]
[1774638828681,78.92,65753.14,1113.9,-0.03017,1e-05,8.65565]
[1774638828782,78.93,65753.14,1113.9,-0.03017,1e-05,8.65602]
[1774638830879,78.93,65752.73,1138.9,-0.03018,1e-05,8.65675]
[1774638830985,78.93,65750.71,1138.9,-0.03019,1e-05,8.65989]
[1774638834192,78.93,65739.7,1138.9,-0.03027,1e-05,8.67711]
[1774638834908,78.93,65736.78,1138.9,-0.03029,1e-05,8.68183]
[1774638837507,78.93,65735.03,1138.9,-0.03031,1e-05,8.68544]
[1774638839123,78.93,65734.82,1138.9,-0.03031,1e-05,8.68607]
[1774638839853,78.93,65732.41,1138.9,-0.03033,1e-05,8.69]
[1774638843923,78.94,65739.08,1138.9,-0.03029,1e-05,8.68127]
[1774638847299,78.94,65735.86,1138.9,-0.03031,1e-05,8.68705]
[1774638848603,78.94,65735.09,1138.9,-0.03032,1e-05,8.68884]
[1774638854146,78.95,65735.47,1138.9,-0.03033,1e-05,8.69014]
[1774638859181,78.95,65731.21,1138.9,-0.03036,1e-05,8.69807]
[1774638864216,78.96,65737.49,1138.9,-0.03033,1e-05,8.69014]
[1774638869313,78.96,65741.41,1138.9,-0.03031,1e-05,8.68551]
[1774638870217,78.96,65742.51,1138.9,-0.0303,1e-05,8.68418]
[1774638875294,78.97,65754.22,1138.9,-0.03022,1e-05,8.66777]
[1774638875892,78.97,65754.22,1138.9,-0.03022,1e-05,8.66777]
[1774638880303,78.97,65753.56,1138.9,-0.03023,1e-05,8.67015]
[1774638883615,78.97,65752.91,1138.9,-0.03025,1e-05,8.67248]
[1774638883828,78.97,65752.91,1138.9,-0.03025,1e-05,8.67248]
[1774638885321,78.97,65752.75,1138.9,-0.03025,1e-05,8.67306]
[1774638887142,78.98,65753.01,1138.9,-0.03025,1e-05,8.67335]
[1774638888585,78.98,65752.86,1138.9,-0.03025,1e-05,8.67424]
[1774638890646,78.98,65753.53,1138.9,-0.03025,1e-05,8.67391]
[1774638893829,78.98,65754.75,1138.9,-0.03025,1e-05,8.67309]
[1774638894547,78.98,65755.24,1138.9,-0.03024,1e-05,8.6727]
[1774638895439,78.98,65755.24,1138.9,-0.03024,1e-05,8.6727]
[1774638897951,78.99,65762.66,1138.9,-0.0302,1e-05,8.66261]
[1774638905270,78.99,65756.91,1138.9,-0.03024,1e-05,8.67297]
[1774638911160,79.0,65769.41,1138.9,-0.03017,1e-05,8.65667]
[1774638911248,79.0,65769.41,1138.9,-0.03017,1e-05,8.65667]
[1774638913750,79.0,65773.62,1138.9,-0.03015,1e-05,8.65148]
[1774638914786,79.0,65774.11,1138.9,-0.03015,1e-05,8.65149]
[1774638920610,79.01,65775.67,1138.9,-0.03015,1e-05,8.65176]
[1774638924334,79.01,65774.56,1138.9,-0.03016,1e-05,8.65416]
[1774638929673,79.02,65761.58,1138.9,-0.03026,1e-05,8.67609]
[1774638934710,79.03,65767.63,1138.9,-0.03022,1e-05,8.66777]
[1774638939748,79.03,65768.29,1138.9,-0.03022,1e-05,8.6685]
[1774638941762,79.03,65745.21,1138.9,-0.03038,1e-05,8.70373]
[1774638943058,79.03,65745.21,1138.9,-0.03038,1e-05,8.70373]
[1774638945133,79.03,65743.12,1138.9,-0.0304,1e-05,8.70745]
[1774638950825,79.04,65731.73,1138.9,-0.03048,1e-05,8.7264]
[1774638955860,79.04,65728.71,1138.9,-0.03051,1e-05,8.73211]
[1774638959113,79.04,65729.29,1138.9,-0.03051,1e-05,8.7317]
[1774638964923,79.05,65727.79,1138.9,-0.03053,1e-05,8.73553]
[1774638965779,79.05,65727.79,1138.9,-0.03053,1e-05,8.73553]
[1774638967744,79.05,65734.77,1138.9,-0.03048,1e-05,8.72549]
[1774638969136,79.05,65743.91,1138.9,-0.03042,1e-05,8.71199]
[1774638969163,79.05,65743.19,1138.9,-0.03042,1e-05,8.71331]
[1774638970886,79.05,65743.65,1138.9,-0.03042,1e-05,8.71315]
[1774638976416,79.06,65745.86,1138.9,-0.03042,1e-05,8.7125]
[1774638982043,79.07,65748.42,1138.9,-0.03042,1e-05,8.71239]
[1774638985488,79.07,65748.39,1138.9,-0.03042,1e-05,8.71349]
[1774638986654,79.08,65768.81,1138.9,-0.03029,1e-05,8.68397]
[1774638988812,79.08,65772.41,1138.9,-0.03027,1e-05,8.67972]
[1774638989060,79.08,65772.41,1138.9,-0.03027,1e-05,8.67972]
[1774638989092,79.08,65772.04,1138.9,-0.03027,1e-05,8.68086]
[1774638989693,79.08,65772.04,1138.9,-0.03027,1e-05,8.68086]
[1774638991811,79.08,65776.17,1138.9,-0.03024,1e-05,8.67437]
[1774638994105,79.08,65773.41,1138.9,-0.03026,1e-05,8.67915]
[1774638999162,79.09,65769.05,1138.9,-0.0303,1e-05,8.68751]
[1774639005204,79.09,65771.17,1138.9,-0.03029,1e-05,8.68614]
[1774639005755,79.09,65771.17,1138.9,-0.03029,1e-05,8.68614]
[1774639005826,79.09,65771.17,1138.9,-0.03029,1e-05,8.68614]
[1774639005863,79.09,65771.17,1138.9,-0.03029,1e-05,8.68614]
[1774639006463,79.09,65771.17,1138.9,-0.03029,1e-05,8.68614]
[1774639007191,79.1,65779.11,1138.9,-0.03024,1e-05,8.67457]
[1774639012253,79.1,65786.98,1138.9,-0.0302,1e-05,8.66481]
[1774639017293,79.11,65787.12,1138.9,-0.0302,1e-05,8.6663]
[1774639022328,79.11,65793.44,1138.9,-0.03017,1e-05,8.65856]
[1774639027363,79.12,65796.21,1138.9,-0.03015,1e-05,8.65619]
[1774639028268,79.12,65796.21,1138.9,-0.03015,1e-05,8.65619]
[1774639034412,79.12,65801.73,1138.9,-0.03013,1e-05,8.65049]
[1774639039333,79.13,65803.67,1138.9,-0.03012,1e-05,8.64906]
[1774639044275,79.13,65798.52,1138.9,-0.03016,1e-05,8.6585]
[1774639049522,79.14,65802.79,1138.9,-0.03014,1e-05,8.65424]
[1774639054564,79.14,65805.05,1138.9,-0.03013,1e-05,8.65172]
[1774639059628,79.15,65826.35,1138.9,-0.02999,1e-05,8.62148]
[1774639063300,79.15,65834.0,1138.9,-0.02995,1e-05,8.61175]
[1774639065094,79.15,65834.57,1138.9,-0.02995,1e-05,8.61176]
[1774639067656,79.16,65868.84,1138.9,-0.02972,1e-05,8.5623]
[1774639072692,79.16,65866.68,1138.9,-0.02975,1e-05,8.56806]
[1774639077727,79.17,65874.39,1138.9,-0.02971,1e-05,8.55923]
[1774639082762,79.18,65880.46,1138.9,-0.02968,1e-05,8.55336]
[1774639087798,79.19,65884.18,1138.9,-0.02966,1e-05,8.55052]
[1774639093493,79.19,65901.59,1138.9,-0.02955,1e-05,8.52645]
[1774639098009,79.2,65925.62,1138.9,-0.02941,1e-05,8.49465]
[1774639103916,79.26,65893.09,1138.9,-0.02971,1e-05,8.56203]
[1774639105903,79.27,65892.18,1138.9,-0.02974,1e-05,8.5685]
[1774639106219,79.27,65892.18,1138.9,-0.02974,1e-05,8.5685]
[1774639114995,79.29,65861.62,1138.9,-0.02996,1e-05,8.61734]
[1774639120686,79.29,65875.84,1138.9,-0.02987,1e-05,8.59792]
[1774639123106,79.29,65882.25,1138.9,-0.02983,1e-05,8.58975]
[1774639124413,79.3,65881.13,1138.9,-0.02984,1e-05,8.59185]
[1774639130100,79.3,65879.75,1138.9,-0.02986,1e-05,8.59703]
[1774639135135,79.31,65877.31,1138.9,-0.02989,1e-05,8.60277]
[1774639140170,79.32,65879.2,1138.9,-0.02988,1e-05,8.60215]
[1774639145205,79.32,65871.87,1138.9,-0.02994,1e-05,8.61511]
[1774639146453,79.32,65871.87,1138.9,-0.02994,1e-05,8.61511]
[1774639146554,79.32,65871.87,1138.9,-0.02994,1e-05,8.61511]
[1774639147519,79.32,65876.6,1138.9,-0.02991,1e-05,8.60851]
[1774639152838,79.33,65880.39,1138.9,-0.0299,1e-05,8.60541]
[1774639153908,79.33,65880.37,1138.9,-0.0299,1e-05,8.60587]
[1774639159303,79.34,65876.85,1138.9,-0.02993,1e-05,8.61359]
[1774639164338,79.34,65876.42,1138.9,-0.02994,1e-05,8.61627]
[1774639169373,79.35,65874.85,1138.9,-0.02996,1e-05,8.6206]
[1774639174408,79.36,65868.49,1138.9,-0.03001,1e-05,8.63104]
[1774639179443,79.36,65871.21,1138.9,-0.03,1e-05,8.62889]
[1774639183169,79.36,65880.13,1138.9,-0.02995,1e-05,8.61681]
[1774639184552,79.37,65882.98,1138.9,-0.02993,1e-05,8.61299]
[1774639187499,79.37,65909.39,1138.9,-0.02976,1e-05,8.57564]
[1774639192534,79.38,65910.75,1138.9,-0.02976,1e-05,8.57598]
[1774639193137,79.38,65910.75,1138.9,-0.02976,1e-05,8.57598]
[1774639193541,79.38,65904.8,1138.9,-0.0298,1e-05,8.58523]
[1774639194440,79.38,65904.8,1138.9,-0.0298,1e-05,8.58523]
[1774639194505,79.38,65904.8,1138.9,-0.0298,1e-05,8.58523]
[1774639196856,79.38,65903.07,1138.9,-0.02981,1e-05,8.5882]
[1774639197569,79.38,65904.14,1138.9,-0.02981,1e-05,8.58701]
[1774639202605,79.39,65903.84,1138.9,-0.02982,1e-05,8.5897]
[1774639207640,79.39,65896.71,1138.9,-0.02988,1e-05,8.60246]
[1774639212675,79.4,65888.82,1138.9,-0.02994,1e-05,8.61621]
[1774639217710,79.4,65890.89,1138.9,-0.02993,1e-05,8.61514]
[1774639222786,79.41,65895.6,1138.9,-0.02991,1e-05,8.60979]
[1774639228787,79.42,65892.26,1138.9,-0.02994,1e-05,8.61756]
[1774639233822,79.42,65876.32,1138.9,-0.03006,1e-05,8.64216]
[1774639238857,79.43,65855.32,1138.9,-0.0302,1e-05,8.675]
[1774639243893,79.43,65877.49,1138.9,-0.03006,1e-05,8.64364]
[1774639248928,79.44,65888.89,1138.9,-0.02999,1e-05,8.62853]
[1774639253963,79.44,65893.11,1138.9,-0.02997,1e-05,8.62455]
[1774639258998,79.45,65894.92,1138.9,-0.02997,1e-05,8.62379]
[1774639264037,79.45,65894.59,1138.9,-0.02998,1e-05,8.62618]
[1774639265895,79.45,65894.59,1138.9,-0.02998,1e-05,8.62618]
[1774639271619,79.46,65864.76,1138.9,-0.03019,1e-05,8.67241]
[1774639277126,79.47,65866.55,1138.9,-0.03018,1e-05,8.67181]
[1774639282161,79.47,65866.86,1138.9,-0.03019,1e-05,8.67283]
[1774639287196,79.47,65871.36,1138.9,-0.03016,1e-05,8.66763]
[1774639292231,79.48,65856.47,1138.9,-0.03027,1e-05,8.69024]
[1774639297266,79.48,65867.14,1138.9,-0.0302,1e-05,8.67574]
[1774639302309,79.49,65869.29,1138.9,-0.03019,1e-05,8.67399]
[1774639306518,79.49,65864.4,1138.9,-0.03023,1e-05,8.68213]
[1774639306778,79.49,65864.4,1138.9,-0.03023,1e-05,8.68213]
[1774639309559,79.49,65845.67,1138.9,-0.03036,1e-05,8.7108]
[1774639314276,79.49,65851.08,1138.9,-0.03033,1e-05,8.7039]
[1774639316118,79.5,65841.29,1138.9,-0.0304,1e-05,8.71895]
[1774639321442,79.5,65850.71,1138.9,-0.03034,1e-05,8.70627]
[1774639326477,79.5,65854.45,1138.9,-0.03032,1e-05,8.70189]
[1774639331512,79.51,65861.01,1138.9,-0.03028,1e-05,8.69337]
[1774639336547,79.51,65865.43,1138.9,-0.03025,1e-05,8.68808]
[1774639341762,79.51,65866.7,1138.9,-0.03025,1e-05,8.68725]
[1774639347153,79.52,65865.52,1138.9,-0.03027,1e-05,8.69063]
[1774639352659,79.52,65865.69,1138.9,-0.03027,1e-05,8.691]
[1774639356373,79.52,65865.86,1138.9,-0.03027,1e-05,8.69151]
[1774639356379,79.52,65865.86,1138.9,-0.03027,1e-05,8.69151]
[1774639356637,79.52,65865.86,1138.9,-0.03027,1e-05,8.69151]
[1774639356828,79.52,65865.86,1138.9,-0.03027,1e-05,8.69151]
[1774639357003,79.52,65865.86,1138.9,-0.03027,1e-05,8.69151]
[1774639357176,79.52,65865.86,1138.9,-0.03027,1e-05,8.69151]
[1774639356931,79.52,65884.33,1138.9,-0.03015,1e-05,8.66436]
[1774639357330,79.52,65884.33,1138.9,-0.03015,1e-05,8.66436]
[1774639357845,79.52,65884.33,1138.9,-0.03015,1e-05,8.66436]
[1774639357867,79.52,65884.33,1138.9,-0.03015,1e-05,8.66436]
[1774639357967,79.52,65884.33,1138.9,-0.03015,1e-05,8.66436]
[1774639358014,79.52,65901.5,1138.9,-0.03003,1e-05,8.63891]
[1774639358514,79.52,65901.5,1138.9,-0.03003,1e-05,8.63891]
[1774639359007,79.53,65904.81,1138.9,-0.03001,1e-05,8.63432]
[1774639359077,79.53,65904.81,1138.9,-0.03001,1e-05,8.63432]
[1774639363461,79.53,65901.99,1138.9,-0.03003,1e-05,8.63987]
[1774639368366,79.53,65898.29,1138.9,-0.03007,1e-05,8.64709]
[1774639371273,79.54,65892.93,1138.9,-0.03011,1e-05,8.65602]
[1774639376691,79.54,65880.65,1138.9,-0.0302,1e-05,8.67572]
[1774639381876,79.55,65869.4,1138.9,-0.03028,1e-05,8.69403]
[1774639386911,79.55,65882.17,1138.9,-0.0302,1e-05,8.67633]
[1774639391946,79.55,65883.58,1138.9,-0.03019,1e-05,8.67563]
[1774639393798,79.55,65883.58,1138.9,-0.03019,1e-05,8.67563]
[1774639393852,79.55,65883.58,1138.9,-0.03019,1e-05,8.67563]
[1774639394296,79.55,65889.48,1138.9,-0.03016,1e-05,8.66745]
[1774639394444,79.55,65889.48,1138.9,-0.03016,1e-05,8.66745]
[1774639394846,79.55,65889.48,1138.9,-0.03016,1e-05,8.66745]
[1774639400006,79.56,65893.73,1138.9,-0.03013,1e-05,8.66293]
[1774639404981,79.56,65896.43,1138.9,-0.03012,1e-05,8.66016]
[1774639410072,79.57,65893.17,1138.9,-0.03015,1e-05,8.66677]
[1774639410711,79.57,65893.17,1138.9,-0.03015,1e-05,8.66677]
[1774639412690,79.57,65917.24,1138.9,-0.02999,1e-05,8.6308]
[1774639413660,79.57,65909.67,1138.9,-0.03004,1e-05,8.64232]
[1774639419138,79.58,65897.82,1138.9,-0.03013,1e-05,8.66176]
[1774639424174,79.58,65899.22,1138.9,-0.03013,1e-05,8.6615]
[1774639429328,79.59,65908.36,1138.9,-0.03007,1e-05,8.64922]
[1774639430638,79.59,65908.72,1138.9,-0.03007,1e-05,8.64901]
[1774639430857,79.59,65908.72,1138.9,-0.03007,1e-05,8.64901]
[1774639431212,79.59,65908.72,1138.9,-0.03007,1e-05,8.64901]
[1774639431445,79.59,65896.51,1138.9,-0.03015,1e-05,8.6674]
[1774639435049,79.59,65883.55,1138.9,-0.03024,1e-05,8.6875]
[1774639435476,79.59,65881.86,1138.9,-0.03026,1e-05,8.69026]
[1774639438610,79.59,65850.38,1138.9,-0.03047,1e-05,8.73779]
[1774639444722,79.59,65852.13,1138.9,-0.03047,1e-05,8.73619]
[1774639444752,79.59,65852.13,1138.9,-0.03047,1e-05,8.73619]
[1774639450886,79.6,65862.76,1138.9,-0.0304,1e-05,8.72142]
[1774639453595,79.6,65863.11,1138.9,-0.0304,1e-05,8.72149]
[1774639459442,79.6,65852.23,1138.9,-0.03048,1e-05,8.73895]
[1774639464414,79.6,65843.35,1138.9,-0.03054,1e-05,8.75282]
[1774639469512,79.61,65860.46,1138.9,-0.03043,1e-05,8.72828]
[1774639474547,79.61,65876.56,1138.9,-0.03032,1e-05,8.70436]
[1774639479582,79.61,65879.39,1138.9,-0.03031,1e-05,8.70128]
[1774639484617,79.62,65878.78,1138.9,-0.03031,1e-05,8.70334]
[1774639489652,79.62,65874.41,1138.9,-0.03035,1e-05,8.71095]
[1774639494687,79.62,65873.75,1138.9,-0.03036,1e-05,8.71299]
[1774639499722,79.63,65878.51,1138.9,-0.03033,1e-05,8.70698]
[1774639504759,79.63,65871.88,1138.9,-0.03038,1e-05,8.7179]
[1774639509794,79.63,65880.28,1138.9,-0.03033,1e-05,8.70642]
[1774639514829,79.63,65871.37,1138.9,-0.03039,1e-05,8.72074]
[1774639516678,79.64,65868.76,1138.9,-0.03041,1e-05,8.72482]
[1774639517138,79.64,65868.76,1138.9,-0.03041,1e-05,8.72482]
[1774639518853,79.64,65860.52,1138.9,-0.03047,1e-05,8.73747]
[1774639519121,79.64,65860.52,1138.9,-0.03047,1e-05,8.73747]
[1774639519409,79.64,65867.94,1138.9,-0.03042,1e-05,8.72643]
[1774639524474,79.64,65902.18,1138.9,-0.03019,1e-05,8.6768]
[1774639527072,79.64,65903.73,1138.9,-0.03018,1e-05,8.67504]
[1774639527152,79.64,65903.73,1138.9,-0.03018,1e-05,8.67504]
[1774639527247,79.64,65903.73,1138.9,-0.03018,1e-05,8.67504]
[1774639527515,79.64,65906.26,1138.9,-0.03017,1e-05,8.67156]
[1774639532961,79.65,65902.32,1138.9,-0.0302,1e-05,8.67818]
[1774639537996,79.65,65905.23,1138.9,-0.03018,1e-05,8.6752]
[1774639543035,79.65,65909.16,1138.9,-0.03016,1e-05,8.67073]
[1774639548071,79.66,65899.44,1138.9,-0.03023,1e-05,8.68651]
[1774639553106,79.66,65899.76,1138.9,-0.03024,1e-05,8.68731]
[1774639558141,79.67,65896.71,1138.9,-0.03026,1e-05,8.69305]
[1774639563176,79.67,65896.39,1138.9,-0.03027,1e-05,8.69473]
[1774639568211,79.67,65894.85,1138.9,-0.03028,1e-05,8.69819]
[1774639570566,79.67,65887.26,1138.9,-0.03034,1e-05,8.70991]
[1774639576274,79.68,65862.21,1138.9,-0.03051,1e-05,8.74829]
[1774639581309,79.68,65857.99,1138.9,-0.03055,1e-05,8.75529]
[1774639586344,79.68,65855.61,1138.9,-0.03056,1e-05,8.75948]
[1774639591379,79.68,65853.17,1138.9,-0.03058,1e-05,8.76279]
[1774639596419,79.68,65853.22,1138.9,-0.03058,1e-05,8.76329]
[1774639601662,79.69,65861.83,1138.9,-0.03053,1e-05,8.75092]
[1774639603747,79.69,65862.25,1138.9,-0.03052,1e-05,8.75057]
[1774639604211,79.69,65862.25,1138.9,-0.03052,1e-05,8.75057]
[1774639608894,79.69,65853.57,1138.9,-0.03059,1e-05,8.76419]
[1774639611984,79.69,65851.5,1138.9,-0.0306,1e-05,8.76777]
[1774639617567,79.69,65858.6,1138.9,-0.03056,1e-05,8.75797]
[1774639622602,79.69,65864.44,1138.9,-0.03052,1e-05,8.74992]
[1774639627640,79.7,65877.27,1138.9,-0.03044,1e-05,8.73157]
[1774639633683,79.7,65876.17,1138.9,-0.03045,1e-05,8.73423]
[1774639641739,79.7,65873.64,1138.9,-0.03047,1e-05,8.7393]
[1774639646774,79.7,65879.42,1138.9,-0.03043,1e-05,8.73151]
[1774639651809,79.71,65877.68,1138.9,-0.03045,1e-05,8.73399]
[1774639655620,79.71,65881.14,1138.9,-0.03043,1e-05,8.72934]
[1774639655688,79.71,65881.14,1138.9,-0.03043,1e-05,8.72934]
[1774639655837,79.71,65882.88,1138.9,-0.03041,1e-05,8.72692]
[1774639656491,79.71,65882.88,1138.9,-0.03041,1e-05,8.72692]
[1774639656844,79.71,65883.12,1138.9,-0.03041,1e-05,8.72645]
[1774639661879,79.71,65881.74,1138.9,-0.03043,1e-05,8.73074]
[1774639666914,79.72,65872.43,1138.9,-0.0305,1e-05,8.74676]
[1774639671949,79.73,65878.77,1138.9,-0.03047,1e-05,8.73939]
[1774639677991,79.73,65882.34,1138.9,-0.03046,1e-05,8.73667]
[1774639683027,79.74,65882.26,1138.9,-0.03046,1e-05,8.73893]
[1774639688062,79.75,65877.45,1138.9,-0.03051,1e-05,8.74818]
[1774639693101,79.75,65877.68,1138.9,-0.03051,1e-05,8.74987]
[1774639696108,79.75,65876.08,1138.9,-0.03053,1e-05,8.75306]
[1774639701157,79.76,65893.51,1138.9,-0.03042,1e-05,8.72966]
[1774639706192,79.77,65892.17,1138.9,-0.03044,1e-05,8.73383]
[1774639712234,79.77,65893.62,1138.9,-0.03044,1e-05,8.73331]
[1774639717269,79.78,65897.71,1138.9,-0.03042,1e-05,8.72941]
[1774639722307,79.79,65920.88,1138.9,-0.03027,1e-05,8.69727]
[1774639727342,79.79,65916.74,1138.9,-0.03031,1e-05,8.70582]
[1774639732377,79.8,65923.12,1138.9,-0.03027,1e-05,8.69879]
[1774639734065,79.8,65924.38,1138.9,-0.03027,1e-05,8.69741]
[1774639734233,79.8,65924.38,1138.9,-0.03027,1e-05,8.69741]
[1774639742447,79.82,65926.33,1138.9,-0.03027,1e-05,8.69909]
[1774639747482,79.82,65924.41,1138.9,-0.0303,1e-05,8.70435]
[1774639752517,79.83,65932.93,1138.9,-0.03025,1e-05,8.69414]
[1774639757553,79.84,65931.49,1138.9,-0.03027,1e-05,8.69875]
[1774639758495,79.84,65931.49,1138.9,-0.03027,1e-05,8.69875]
[1774639760148,79.84,65925.14,1138.9,-0.03032,1e-05,8.70913]
[1774639763001,79.84,65916.24,1138.9,-0.03038,1e-05,8.72371]
[1774639768630,79.85,65902.88,1138.9,-0.03048,1e-05,8.74613]
[1774639773665,79.86,65894.48,1138.9,-0.03055,1e-05,8.75965]
[1774639778365,79.86,65895.26,1138.9,-0.03055,1e-05,8.76001]
[1774639784044,79.87,65900.5,1138.9,-0.03052,1e-05,8.75452]
[1774639786685,79.87,65907.18,1138.9,-0.03048,1e-05,8.74576]
[1774639791791,79.88,65909.34,1138.9,-0.03048,1e-05,8.74496]
[1774639796826,79.88,65909.43,1138.9,-0.03048,1e-05,8.74683]
[1774639798942,79.88,65909.43,1138.9,-0.03048,1e-05,8.74683]
[1774639803875,79.89,65933.98,1138.9,-0.03033,1e-05,8.71326]
[1774639808910,79.9,65947.46,1138.9,-0.03025,1e-05,8.69563]
[1774639813571,79.9,65947.49,1138.9,-0.03025,1e-05,8.69705]
[1774639818980,79.91,65936.59,1138.9,-0.03034,1e-05,8.71641]
[1774639824147,79.92,65927.34,1138.9,-0.03041,1e-05,8.73188]
[1774639828257,79.92,65951.14,1138.9,-0.03026,1e-05,8.6984]
[1774639829956,79.92,65958.96,1138.9,-0.03021,1e-05,8.68781]
[1774639830045,79.92,65958.96,1138.9,-0.03021,1e-05,8.68781]
[1774639830129,79.92,65962.73,1138.9,-0.03019,1e-05,8.68273]
[1774639835147,79.93,65969.91,1138.9,-0.03014,1e-05,8.67246]
[1774639836546,79.93,65969.91,1138.9,-0.03014,1e-05,8.67246]
[1774639836563,79.93,65969.91,1138.9,-0.03014,1e-05,8.67246]
[1774639839026,79.94,65971.6,1138.9,-0.03014,1e-05,8.67324]
[1774639839652,79.94,65971.6,1138.9,-0.03014,1e-05,8.67324]
[1774639842843,79.94,65988.9,1138.9,-0.03003,1e-05,8.6494]
[1774639847848,79.95,65975.92,1138.9,-0.03013,1e-05,8.67055]
[1774639854285,79.96,65976.79,1138.9,-0.03013,1e-05,8.67192]
[1774639857061,79.96,65971.34,1138.9,-0.03017,1e-05,8.68071]
[1774639862293,79.96,65950.5,1138.9,-0.03032,1e-05,8.71307]
[1774639862361,79.96,65950.5,1138.9,-0.03032,1e-05,8.71307]
[1774639868387,79.97,65949.3,1138.9,-0.03034,1e-05,8.71702]
[1774639873422,79.97,65942.42,1138.9,-0.03039,1e-05,8.72862]
[1774639874039,79.97,65942.42,1138.9,-0.03039,1e-05,8.72862]
[1774639879464,79.98,65933.8,1138.9,-0.03046,1e-05,8.74305]
[1774639882925,79.98,65930.18,1138.9,-0.03048,1e-05,8.74916]
[1774639885256,79.98,65933.48,1138.9,-0.03046,1e-05,8.74463]
[1774639885520,79.98,65933.48,1138.9,-0.03046,1e-05,8.74463]
[1774639891438,79.98,65930.93,1138.9,-0.03048,1e-05,8.74912]
[1774639896597,79.98,65929.55,1138.9,-0.03049,1e-05,8.75079]
[1774639901621,79.99,65939.94,1138.9,-0.03042,1e-05,8.73616]
[1774639906195,79.99,65941.7,1138.9,-0.03042,1e-05,8.73411]
[1774639908545,79.99,65941.11,1138.9,-0.03042,1e-05,8.73526]
[1774639912495,79.99,65947.04,1138.9,-0.03038,1e-05,8.72708]
[1774639913164,79.99,65952.53,1138.9,-0.03035,1e-05,8.71911]
[1774639913733,79.99,65976.03,1138.9,-0.03019,1e-05,8.68456]
[1774639914539,79.99,65976.03,1138.9,-0.03019,1e-05,8.68456]
[1774639919763,79.99,65986.76,1138.9,-0.03012,1e-05,8.6702]
[1774639923716,80.0,65984.05,1138.9,-0.03014,1e-05,8.67494]
[1774639928573,80.0,65986.35,1138.9,-0.03013,1e-05,8.67252]
[1774639931115,80.0,65987.93,1138.9,-0.03012,1e-05,8.67093]
[1774639935988,80.01,65991.98,1138.9,-0.03011,1e-05,8.66852]
[1774639936041,80.01,65991.98,1138.9,-0.03011,1e-05,8.66852]
[1774639936260,80.01,65991.98,1138.9,-0.03011,1e-05,8.66852]
[1774639936983,80.02,65992.14,1138.9,-0.03012,1e-05,8.67104]
[1774639942924,80.02,65981.27,1138.9,-0.0302,1e-05,8.68852]
[1774639948514,80.03,65977.16,1138.9,-0.03023,1e-05,8.69543]
[1774639954004,80.03,65973.3,1138.9,-0.03026,1e-05,8.70156]
[1774639959071,80.03,65974.78,1138.9,-0.03026,1e-05,8.70015]
[1774639959862,80.03,65973.25,1138.9,-0.03027,1e-05,8.7028]
[1774639965081,80.04,65952.24,1138.9,-0.03041,1e-05,8.73469]
[1774639970116,80.04,65935.79,1138.9,-0.03053,1e-05,8.75974]
[1774639975356,80.04,65939.47,1138.9,-0.0305,1e-05,8.75467]
[1774639976440,80.04,65940.2,1138.9,-0.0305,1e-05,8.75369]
[1774639978732,80.04,65950.12,1138.9,-0.03043,1e-05,8.73921]
[1774639980749,80.04,65961.65,1138.9,-0.03036,1e-05,8.72242]
[1774639986228,80.04,65948.18,1138.9,-0.03045,1e-05,8.74331]
[1774639991263,80.05,65948.71,1138.9,-0.03045,1e-05,8.74313]
[1774639996298,80.05,65946.24,1138.9,-0.03047,1e-05,8.74736]
[1774639997594,80.05,65946.24,1138.9,-0.03047,1e-05,8.74736]
[1774640003347,80.05,65943.63,1138.9,-0.03049,1e-05,8.75197]
[1774640006886,80.05,65968.18,1138.9,-0.03033,1e-05,8.71601]
[1774640008153,80.05,65971.15,1138.9,-0.03031,1e-05,8.71179]
[1774640013418,80.05,65975.6,1138.9,-0.03028,1e-05,8.70537]
[1774640018453,80.06,65981.76,1138.9,-0.03024,1e-05,8.69722]
[1774640023488,80.06,65981.97,1138.9,-0.03024,1e-05,8.69794]
[1774640025953,80.06,65984.76,1138.9,-0.03023,1e-05,8.69422]
[1774640026081,80.06,65984.76,1138.9,-0.03023,1e-05,8.69422]
[1774640027175,80.06,65986.94,1138.9,-0.03021,1e-05,8.69121]
[1774640028809,80.06,65987.83,1138.9,-0.03021,1e-05,8.69011]
[1774640029485,80.06,65999.75,1138.9,-0.03013,1e-05,8.67277]
[1774640029970,80.06,66017.17,1138.9,-0.03001,1e-05,8.64717]
[1774640030551,80.06,66017.17,1138.9,-0.03001,1e-05,8.64717]
[1774640030787,80.06,66017.17,1138.9,-0.03001,1e-05,8.64717]
[1774640036522,80.07,66013.81,1138.9,-0.03004,1e-05,8.65417]
[1774640041673,80.07,66016.83,1138.9,-0.03003,1e-05,8.6511]
[1774640045340,80.07,66015.97,1138.9,-0.03004,1e-05,8.65347]
[1774640049294,80.08,66012.82,1138.9,-0.03006,1e-05,8.65916]
[1774640049527,80.08,66012.82,1138.9,-0.03006,1e-05,8.65916]
[1774640049775,80.08,66012.82,1138.9,-0.03006,1e-05,8.65916]
[1774640050263,80.08,66008.88,1138.9,-0.03009,1e-05,8.66521]
[1774640055726,80.08,66002.66,1138.9,-0.03014,1e-05,8.67584]
[1774640057040,80.08,66001.43,1138.9,-0.03015,1e-05,8.67789]
[1774640060767,80.09,65996.78,1138.9,-0.03018,1e-05,8.68539]
[1774640063818,80.09,65995.55,1138.9,-0.03019,1e-05,8.68785]
[1774640065803,80.09,65981.95,1138.9,-0.03029,1e-05,8.70831]
[1774640070833,80.09,65967.94,1138.9,-0.03038,1e-05,8.72992]
[1774640072505,80.09,65973.1,1138.9,-0.03035,1e-05,8.72149]
[1774640077166,80.09,65979.25,1138.9,-0.03031,1e-05,8.71322]
[1774640084463,80.1,65983.59,1138.9,-0.03028,1e-05,8.70768]
[1774640089966,80.1,65989.89,1138.9,-0.03025,1e-05,8.69986]
[1774640095003,80.1,65987.08,1138.9,-0.03027,1e-05,8.70491]
[1774640100036,80.11,65988.41,1138.9,-0.03027,1e-05,8.70386]
[1774640102607,80.11,65992.37,1138.9,-0.03024,1e-05,8.69821]
[1774640108092,80.11,65973.95,1138.9,-0.03037,1e-05,8.72651]
[1774640113152,80.11,65968.6,1138.9,-0.03041,1e-05,8.73498]
[1774640113753,80.11,65968.6,1138.9,-0.03041,1e-05,8.73498]
[1774640119169,80.11,65968.65,1138.9,-0.03041,1e-05,8.73579]
[1774640123200,80.11,65940.21,1138.9,-0.03061,1e-05,8.77837]
[1774640128235,80.12,65942.54,1138.9,-0.03059,1e-05,8.7752]
[1774640133270,80.12,65938.94,1138.9,-0.03061,1e-05,8.77986]
[1774640138305,80.12,65942.41,1138.9,-0.03059,1e-05,8.77502]
[1774640143388,80.12,65942.61,1138.9,-0.03059,1e-05,8.77494]
[1774640146912,80.12,65944.14,1138.9,-0.03058,1e-05,8.77278]
[1774640147235,80.12,65946.08,1138.9,-0.03057,1e-05,8.77003]
[1774640150629,80.12,65965.5,1138.9,-0.03044,1e-05,8.74155]
[1774640156431,80.12,65977.83,1138.9,-0.03036,1e-05,8.72428]
[1774640161466,80.12,65977.91,1138.9,-0.03036,1e-05,8.72489]
[1774640166501,80.13,65967.51,1138.9,-0.03043,1e-05,8.7409]
[1774640169066,80.13,65968.17,1138.9,-0.03043,1e-05,8.74015]
[1774640173953,80.13,65969.07,1138.9,-0.03043,1e-05,8.7393]
[1774640174505,80.13,65958.24,1138.9,-0.0305,1e-05,8.75544]
[1774640179592,80.13,65957.2,1138.9,-0.03051,1e-05,8.75756]
[1774640184627,80.13,65963.16,1138.9,-0.03047,1e-05,8.74921]
[1774640189662,80.13,65954.93,1138.9,-0.03053,1e-05,8.76184]
[1774640194697,80.13,65952.68,1138.9,-0.03054,1e-05,8.76458]
[1774640199732,80.13,65957.78,1138.9,-0.03051,1e-05,8.7574]
[1774640204767,80.14,65953.24,1138.9,-0.03054,1e-05,8.76455]
[1774640209803,80.14,65949.27,1138.9,-0.03057,1e-05,8.77078]
[1774640214629,80.14,65945.67,1138.9,-0.0306,1e-05,8.77632]
[1774640215627,80.14,65946.02,1138.9,-0.03059,1e-05,8.77585]
[1774640217006,80.14,65946.24,1138.9,-0.03059,1e-05,8.77558]
[1774640217100,80.14,65946.24,1138.9,-0.03059,1e-05,8.77558]
[1774640217850,80.14,65946.3,1138.9,-0.03059,1e-05,8.77554]
[1774640219122,80.14,65949.29,1138.9,-0.03057,1e-05,8.77117]
[1774640223507,80.14,65969.73,1138.9,-0.03043,1e-05,8.74136]
[1774640223565,80.14,65969.73,1138.9,-0.03043,1e-05,8.74136]
[1774640228937,80.14,65983.38,1138.9,-0.03035,1e-05,8.72202]
[1774640233971,80.14,65981.01,1138.9,-0.03036,1e-05,8.72618]
[1774640239007,80.15,65980.58,1138.9,-0.03037,1e-05,8.72751]
[1774640240619,80.15,65980.58,1138.9,-0.03037,1e-05,8.72765]
[1774640241041,80.15,65980.58,1138.9,-0.03037,1e-05,8.72765]
[1774640246741,80.15,65985.7,1138.9,-0.03034,1e-05,8.72092]
[1774640246816,80.15,65985.7,1138.9,-0.03034,1e-05,8.72092]
[1774640247241,80.15,65992.96,1138.9,-0.03029,1e-05,8.71036]
[1774640247667,80.15,65992.96,1138.9,-0.03029,1e-05,8.71036]
[1774640250395,80.15,65980.22,1138.9,-0.03038,1e-05,8.72961]
[1774640250411,80.15,65980.22,1138.9,-0.03038,1e-05,8.72961]
[1774640256127,80.15,65979.68,1138.9,-0.03038,1e-05,8.73023]
[1774640261162,80.15,65977.05,1138.9,-0.0304,1e-05,8.73476]
[1774640266197,80.16,65972.43,1138.9,-0.03044,1e-05,8.74213]
[1774640268879,80.16,65974.61,1138.9,-0.03042,1e-05,8.73902]
[1774640273444,80.16,65973.41,1138.9,-0.03043,1e-05,8.74137]
[1774640274610,80.16,65971.82,1138.9,-0.03045,1e-05,8.74395]
[1774640280296,80.16,65960.91,1138.9,-0.03052,1e-05,8.76068]
[1774640285331,80.16,65958.44,1138.9,-0.03054,1e-05,8.76471]
[1774640290366,80.16,65957.75,1138.9,-0.03055,1e-05,8.76607]
[1774640291334,80.16,65957.75,1138.9,-0.03055,1e-05,8.76607]
[1774640291928,80.16,65957.75,1138.9,-0.03055,1e-05,8.76607]
[1774640297383,80.16,65973.19,1138.9,-0.03044,1e-05,8.74376]
[1774640297683,80.16,65973.19,1138.9,-0.03044,1e-05,8.74376]
[1774640297996,80.16,65973.19,1138.9,-0.03044,1e-05,8.74376]
[1774640299657,80.16,65984.1,1138.9,-0.03037,1e-05,8.72786]
[1774640305471,80.17,65986.6,1138.9,-0.03036,1e-05,8.72523]
[1774640306975,80.17,65986.6,1138.9,-0.03036,1e-05,8.72523]
[1774640309597,80.17,65990.86,1138.9,-0.03033,1e-05,8.71937]
[1774640309692,80.17,65990.86,1138.9,-0.03033,1e-05,8.71937]
[1774640315541,80.18,66000.56,1138.9,-0.03027,1e-05,8.70678]
[1774640317486,80.18,65999.81,1138.9,-0.03028,1e-05,8.70806]
[1774640322593,80.18,65993.76,1138.9,-0.03032,1e-05,8.71786]
[1774640328177,80.18,65992.34,1138.9,-0.03034,1e-05,8.72057]
[1774640333429,80.18,65995.62,1138.9,-0.03032,1e-05,8.71665]
[1774640333959,80.18,65995.62,1138.9,-0.03032,1e-05,8.71665]
[1774640339417,80.19,66005.93,1138.9,-0.03025,1e-05,8.70248]
[1774640343670,80.19,66014.53,1138.9,-0.0302,1e-05,8.69054]
[1774640348775,80.19,66010.81,1138.9,-0.03023,1e-05,8.69715]
[1774640353589,80.19,66007.85,1138.9,-0.03025,1e-05,8.70223]
[1774640356589,80.19,66012.3,1138.9,-0.03022,1e-05,8.69623]
[1774640361866,80.2,66009.99,1138.9,-0.03024,1e-05,8.70074]
[1774640366901,80.2,66007.47,1138.9,-0.03026,1e-05,8.70534]
[1774640371938,80.2,66000.93,1138.9,-0.03031,1e-05,8.71482]
[1774640376973,80.2,65997.83,1138.9,-0.03033,1e-05,8.72015]
[1774640382008,80.21,65987.11,1138.9,-0.03041,1e-05,8.73662]
[1774640382786,80.21,65987.11,1138.9,-0.03041,1e-05,8.73662]
[1774640385172,80.21,65984.05,1138.9,-0.03043,1e-05,8.74137]
[1774640386653,80.21,65983.04,1138.9,-0.03044,1e-05,8.74307]
[1774640391683,80.21,65973.68,1138.9,-0.0305,1e-05,8.7574]
[1774640396701,80.21,65976.93,1138.9,-0.03048,1e-05,8.75298]
[1774640402155,80.21,65973.38,1138.9,-0.03051,1e-05,8.75873]
[1774640404392,80.21,65974.26,1138.9,-0.0305,1e-05,8.75758]
[1774640404742,80.21,65974.26,1138.9,-0.0305,1e-05,8.75758]
[1774640412226,80.21,65974.16,1138.9,-0.03051,1e-05,8.75838]
[1774640413012,80.21,65974.16,1138.9,-0.03051,1e-05,8.75838]
[1774640413533,80.21,65972.93,1138.9,-0.03052,1e-05,8.76028]
[1774640417001,80.22,65972.61,1138.9,-0.03052,1e-05,8.76097]
[1774640422298,80.22,65967.54,1138.9,-0.03055,1e-05,8.76887]
[1774640427333,80.22,65961.76,1138.9,-0.03059,1e-05,8.7777]
[1774640428568,80.22,65961.76,1138.9,-0.03059,1e-05,8.7777]
[1774640433389,80.22,65936.27,1138.9,-0.03077,1e-05,8.81472]
[1774640436724,80.22,65934.05,1138.9,-0.03078,1e-05,8.81798]
[1774640439222,80.22,65916.31,1138.9,-0.0309,1e-05,8.84432]
[1774640444951,80.22,65901.3,1138.9,-0.031,1e-05,8.8662]
[1774640450272,80.21,65887.95,1138.9,-0.03109,1e-05,8.88554]
[1774640450512,80.21,65885.62,1138.9,-0.03111,1e-05,8.88889]
[1774640450605,80.21,65885.0,1138.9,-0.03111,1e-05,8.88967]
[1774640453507,80.21,65878.32,1138.9,-0.03116,1e-05,8.89963]
[1774640457456,80.21,65880.65,1138.9,-0.03114,1e-05,8.89656]
[1774640457561,80.21,65880.47,1138.9,-0.03115,1e-05,8.89694]
[1774640458764,80.21,65880.47,1138.9,-0.03115,1e-05,8.89694]
[1774640460339,80.22,65878.69,1138.9,-0.03116,1e-05,8.90006]
[1774640460355,80.22,65878.69,1138.9,-0.03116,1e-05,8.90006]
[1774640461478,80.22,65876.88,1138.9,-0.03117,1e-05,8.90312]
[1774640467634,80.22,65887.36,1138.9,-0.03111,1e-05,8.88995]
[1774640470358,80.23,65888.5,1138.9,-0.03111,1e-05,8.88861]
[1774640479330,80.24,65891.62,1138.9,-0.0311,1e-05,8.88766]
[1774640483321,80.24,65892.31,1138.9,-0.0311,1e-05,8.8881]
[1774640484057,80.24,65891.42,1138.9,-0.03111,1e-05,8.8898]
[1774640489788,80.25,65872.87,1138.9,-0.03125,1e-05,8.91989]
[1774640494823,80.25,65862.95,1138.9,-0.03132,1e-05,8.93537]
[1774640499858,80.26,65858.97,1138.9,-0.03135,1e-05,8.94273]
[1774640503513,80.26,65854.05,1138.9,-0.03139,1e-05,8.9509]
[1774640503561,80.26,65854.05,1138.9,-0.03139,1e-05,8.9509]
[1774640503795,80.26,65854.05,1138.9,-0.03139,1e-05,8.9509]
[1774640508921,80.26,65854.49,1138.9,-0.03139,1e-05,8.95175]
[1774640511630,80.26,65856.04,1138.9,-0.03138,1e-05,8.94993]
[1774640511654,80.26,65856.04,1138.9,-0.03138,1e-05,8.94993]
[1774640511785,80.26,65856.04,1138.9,-0.03138,1e-05,8.94993]
[1774640512425,80.26,65861.96,1138.9,-0.03134,1e-05,8.9413]
[1774640517984,80.27,65878.4,1138.9,-0.03123,1e-05,8.9169]
[1774640523019,80.27,65879.88,1138.9,-0.03122,1e-05,8.91503]
[1774640528055,80.27,65891.66,1138.9,-0.03114,1e-05,8.89778]
[1774640533090,80.27,65893.47,1138.9,-0.03113,1e-05,8.89557]
[1774640538125,80.27,65901.76,1138.9,-0.03108,1e-05,8.88374]
[1774640543160,80.27,65899.77,1138.9,-0.03109,1e-05,8.88731]
[1774640548195,80.27,65899.21,1138.9,-0.0311,1e-05,8.88873]
[1774640553232,80.28,65898.81,1138.9,-0.0311,1e-05,8.88894]
[1774640558267,80.28,65899.8,1138.9,-0.0311,1e-05,8.88803]
[1774640563302,80.28,65900.21,1138.9,-0.0311,1e-05,8.88799]
[1774640568322,80.28,65903.11,1138.9,-0.03108,1e-05,8.88413]
[1774640573372,80.28,65921.34,1138.9,-0.03096,1e-05,8.85786]
[1774640576239,80.28,65923.8,1138.9,-0.03094,1e-05,8.85453]
[1774640576393,80.28,65928.82,1138.9,-0.03091,1e-05,8.84723]
[1774640577767,80.28,65930.33,1138.9,-0.0309,1e-05,8.84489]
[1774640583443,80.28,65923.46,1138.9,-0.03094,1e-05,8.85461]
[1774640588480,80.28,65924.58,1138.9,-0.03093,1e-05,8.85245]
[1774640593692,80.28,65924.9,1138.9,-0.03093,1e-05,8.85151]
[1774640593700,80.28,65924.9,1138.9,-0.03093,1e-05,8.85151]
[1774640593898,80.28,65924.9,1138.9,-0.03093,1e-05,8.85151]
[1774640594212,80.28,65924.9,1138.9,-0.03093,1e-05,8.85151]
[1774640595874,80.28,65930.9,1138.9,-0.03089,1e-05,8.84248]
[1774640601576,80.28,65945.15,1138.9,-0.03079,1e-05,8.82096]
[1774640602851,80.28,65945.15,1138.9,-0.03079,1e-05,8.82096]
[1774640603794,80.28,65942.56,1138.9,-0.03081,1e-05,8.82475]
[1774640605904,80.28,65938.75,1138.9,-0.03083,1e-05,8.83036]
[1774640611809,80.28,65942.96,1138.9,-0.0308,1e-05,8.8238]
[1774640613239,80.28,65940.03,1138.9,-0.03082,1e-05,8.82711]
[1774640615437,80.28,65937.47,1138.9,-0.03084,1e-05,8.83086]
[1774640620499,80.28,65934.77,1138.9,-0.03085,1e-05,8.83458]
[1774640620931,80.28,65929.68,1138.9,-0.03089,1e-05,8.84209]
[1774640622750,80.28,65928.05,1138.9,-0.0309,1e-05,8.84438]
[1774640623912,80.27,65929.19,1138.9,-0.03089,1e-05,8.84252]
[1774640624368,80.27,65929.19,1138.9,-0.03089,1e-05,8.84252]
[1774640625374,80.27,65931.35,1138.9,-0.03088,1e-05,8.83923]
[1774640628081,80.27,65935.11,1138.9,-0.03085,1e-05,8.8335]
[1774640630164,80.27,65940.34,1138.9,-0.03081,1e-05,8.82561]
[1774640635826,80.27,65931.38,1138.9,-0.03087,1e-05,8.83843]
[1774640639216,80.27,65930.19,1138.9,-0.03088,1e-05,8.84005]
[1774640639413,80.27,65930.19,1138.9,-0.03088,1e-05,8.84005]
[1774640644889,80.27,65931.79,1138.9,-0.03087,1e-05,8.83722]
[1774640646071,80.27,65931.79,1138.9,-0.03087,1e-05,8.83722]
[1774640647031,80.27,65927.88,1138.9,-0.03089,1e-05,8.84297]
[1774640652338,80.27,65909.32,1138.9,-0.03102,1e-05,8.87012]
[1774640657733,80.27,65905.53,1138.9,-0.03104,1e-05,8.87496]
[1774640663015,80.26,65901.06,1138.9,-0.03107,1e-05,8.88083]
[1774640665025,80.26,65889.82,1138.9,-0.03114,1e-05,8.89748]
[1774640665515,80.26,65889.82,1138.9,-0.03114,1e-05,8.89748]
[1774640670090,80.26,65895.69,1138.9,-0.0311,1e-05,8.88788]
[1774640675474,80.26,65901.22,1138.9,-0.03106,1e-05,8.87791]
[1774640681148,80.26,65904.55,1138.9,-0.03103,1e-05,8.87205]
[1774640685900,80.26,65906.44,1138.9,-0.03101,1e-05,8.86872]
[1774640687945,80.25,65905.93,1138.9,-0.03102,1e-05,8.86924]
[1774640693011,80.25,65907.38,1138.9,-0.031,1e-05,8.86647]
[1774640698267,80.25,65913.47,1138.9,-0.03096,1e-05,8.85673]
[1774640703302,80.25,65918.57,1138.9,-0.03092,1e-05,8.84865]
[1774640704709,80.25,65919.41,1138.9,-0.03092,1e-05,8.84731]
[1774640710351,80.25,65933.45,1138.9,-0.03082,1e-05,8.82602]
[1774640715386,80.25,65937.17,1138.9,-0.03079,1e-05,8.82029]
[1774640719593,80.25,65937.5,1138.9,-0.03079,1e-05,8.81969]
[1774640720686,80.25,65935.85,1138.9,-0.0308,1e-05,8.82207]
[1774640726463,80.25,65925.18,1138.9,-0.03087,1e-05,8.83756]
[1774640730366,80.25,65925.33,1138.9,-0.03087,1e-05,8.83714]
[1774640735546,80.24,65921.1,1138.9,-0.0309,1e-05,8.84216]
[1774640739843,80.24,65896.89,1138.9,-0.03106,1e-05,8.87773]
[1774640743723,80.24,65894.84,1138.9,-0.03107,1e-05,8.88023]
[1774640743839,80.24,65894.84,1138.9,-0.03107,1e-05,8.88023]
[1774640744055,80.24,65894.84,1138.9,-0.03107,1e-05,8.88023]
[1774640749628,80.24,65888.91,1138.9,-0.03111,1e-05,8.88815]
[1774640754116,80.24,65895.62,1138.9,-0.03106,1e-05,8.8775]
[1774640754133,80.24,65895.62,1138.9,-0.03106,1e-05,8.8775]
[1774640760548,80.24,65900.83,1138.9,-0.03102,1e-05,8.8691]
[1774640765740,80.23,65890.17,1138.9,-0.03109,1e-05,8.88404]
[1774640768276,80.23,65889.7,1138.9,-0.03109,1e-05,8.88459]
[1774640770775,80.23,65914.77,1138.9,-0.03092,1e-05,8.84662]
[1774640775810,80.23,65911.73,1138.9,-0.03094,1e-05,8.85073]
[1774640780867,80.23,65910.33,1138.9,-0.03094,1e-05,8.85246]
[1774640785880,80.23,65882.08,1138.9,-0.03114,1e-05,8.89392]
[1774640790915,80.22,65883.0,1138.9,-0.03113,1e-05,8.89173]
[1774640791957,80.22,65883.0,1138.9,-0.03113,1e-05,8.89173]
[1774640794005,80.22,65882.65,1138.9,-0.03112,1e-05,8.89099]
[1774640795977,80.22,65882.1,1138.9,-0.03113,1e-05,8.89174]
[1774640797173,80.22,65882.55,1138.9,-0.03112,1e-05,8.89103]
[1774640797301,80.22,65882.55,1138.9,-0.03112,1e-05,8.89103]
[1774640797374,80.22,65885.04,1138.9,-0.03111,1e-05,8.88712]
[1774640799263,80.22,65874.99,1138.9,-0.03118,1e-05,8.90239]
[1774640799325,80.22,65866.68,1138.9,-0.03124,1e-05,8.91506]
[1774640805019,80.23,65865.18,1138.9,-0.03125,1e-05,8.91921]
[1774640810054,80.23,65862.22,1138.9,-0.03128,1e-05,8.92516]
[1774640813480,80.24,65868.64,1138.9,-0.03124,1e-05,8.91615]
[1774640819143,80.24,65868.02,1138.9,-0.03125,1e-05,8.91899]
[1774640825159,80.25,65882.08,1138.9,-0.03116,1e-05,8.90017]
[1774640830194,80.25,65884.14,1138.9,-0.03116,1e-05,8.8988]
[1774640833490,80.25,65886.77,1138.9,-0.03114,1e-05,8.89557]
[1774640833632,80.25,65886.77,1138.9,-0.03114,1e-05,8.89557]
[1774640836864,80.26,65887.34,1138.9,-0.03114,1e-05,8.89612]
[1774640837243,80.26,65887.1,1138.9,-0.03115,1e-05,8.89658]
[1774640842279,80.26,65910.91,1138.9,-0.03098,1e-05,8.86164]
[1774640846578,80.26,65917.84,1138.9,-0.03094,1e-05,8.8518]
[1774640846642,80.26,65919.43,1138.9,-0.03093,1e-05,8.84961]
[1774640846917,80.26,65919.43,1138.9,-0.03093,1e-05,8.84961]
[1774640851149,80.26,65920.73,1138.9,-0.03092,1e-05,8.84739]
[1774640856413,80.26,65930.16,1138.9,-0.03085,1e-05,8.83199]
[1774640857624,80.26,65931.29,1138.9,-0.03084,1e-05,8.83025]
[1774640862412,80.26,65940.96,1138.9,-0.03077,1e-05,8.81564]
[1774640867774,80.26,65954.77,1138.9,-0.03068,1e-05,8.7951]
[1774640872490,80.26,65929.27,1138.9,-0.03085,1e-05,8.83287]
[1774640877527,80.26,65934.69,1138.9,-0.03082,1e-05,8.82455]
[1774640881198,80.26,65932.43,1138.9,-0.03083,1e-05,8.82775]
[1774640881498,80.26,65932.43,1138.9,-0.03083,1e-05,8.82775]
[1774640886591,80.26,65954.64,1138.9,-0.03068,1e-05,8.79468]
[1774640891626,80.26,65955.3,1138.9,-0.03067,1e-05,8.79375]
[1774640894329,80.26,65957.39,1138.9,-0.03066,1e-05,8.79067]
[1774640895367,80.26,65957.82,1138.9,-0.03066,1e-05,8.79005]
[1774640896518,80.26,65953.01,1138.9,-0.03069,1e-05,8.79719]
[1774640901586,80.26,65928.6,1138.9,-0.03086,1e-05,8.83324]
[1774640907740,80.26,65929.23,1138.9,-0.03085,1e-05,8.83191]
[1774640911543,80.26,65934.44,1138.9,-0.03081,1e-05,8.824]
[1774640916806,80.25,65938.99,1138.9,-0.03078,1e-05,8.81606]
[1774640921836,80.25,65936.34,1138.9,-0.0308,1e-05,8.81988]
[1774640926876,80.25,65916.94,1138.9,-0.03093,1e-05,8.84831]
[1774640932319,80.25,65916.79,1138.9,-0.03093,1e-05,8.84818]
[1774640937953,80.25,65923.38,1138.9,-0.03088,1e-05,8.83786]
[1774640943581,80.25,65926.54,1138.9,-0.03086,1e-05,8.83283]
[1774640943586,80.25,65926.54,1138.9,-0.03086,1e-05,8.83283]
[1774640949034,80.25,65948.47,1138.9,-0.03071,1e-05,8.80005]
[1774640952155,80.25,65949.25,1138.9,-0.0307,1e-05,8.79889]
[1774640956509,80.25,65934.01,1138.9,-0.0308,1e-05,8.82146]
[1774640962125,80.25,65937.12,1138.9,-0.03078,1e-05,8.81656]
[1774640967160,80.25,65941.4,1138.9,-0.03075,1e-05,8.81007]
[1774640972195,80.25,65929.99,1138.9,-0.03083,1e-05,8.82594]
[1774640977230,80.25,65932.93,1138.9,-0.0308,1e-05,8.82134]
[1774640982265,80.25,65936.13,1138.9,-0.03078,1e-05,8.8164]
[1774640983810,80.25,65936.13,1138.9,-0.03078,1e-05,8.8164]
[1774640984000,80.25,65935.24,1138.9,-0.03079,1e-05,8.8177]
[1774640984844,80.25,65935.24,1138.9,-0.03079,1e-05,8.8177]
[1774640990414,80.25,65946.3,1138.9,-0.03071,1e-05,8.80111]
[1774640996363,80.25,65952.02,1138.9,-0.03067,1e-05,8.79262]
[1774641001780,80.25,65953.58,1138.9,-0.03066,1e-05,8.7904]
[1774641003212,80.25,65925.84,1138.9,-0.03085,1e-05,8.83158]
[1774641003489,80.25,65925.84,1138.9,-0.03085,1e-05,8.83158]
[1774641012475,80.24,65923.06,1138.9,-0.03087,1e-05,8.83505]
[1774641017802,80.24,65920.71,1138.9,-0.03088,1e-05,8.83828]
[1774641023552,80.24,65947.1,1138.9,-0.0307,1e-05,8.79887]
[1774641024973,80.24,65947.1,1138.9,-0.0307,1e-05,8.79887]
[1774641025266,80.24,65937.54,1138.9,-0.03077,1e-05,8.81306]
[1774641027383,80.24,65935.42,1138.9,-0.03078,1e-05,8.81628]
[1774641032615,80.24,65944.83,1138.9,-0.03071,1e-05,8.80125]
[1774641035972,80.24,65939.39,1138.9,-0.03075,1e-05,8.80932]
[1774641041680,80.24,65918.23,1138.9,-0.03089,1e-05,8.84054]
[1774641044057,80.24,65934.74,1138.9,-0.03078,1e-05,8.81582]
[1774641044184,80.24,65934.74,1138.9,-0.03078,1e-05,8.81582]
[1774641044553,80.24,65934.74,1138.9,-0.03078,1e-05,8.81582]
[1774641049734,80.24,65935.94,1138.9,-0.03077,1e-05,8.81406]
[1774641054770,80.24,65936.12,1138.9,-0.03077,1e-05,8.81366]
[1774641059805,80.24,65937.05,1138.9,-0.03076,1e-05,8.81215]
[1774641064840,80.24,65938.44,1138.9,-0.03075,1e-05,8.80999]
[1774641066827,80.24,65938.24,1138.9,-0.03076,1e-05,8.81027]
[1774641068310,80.24,65941.76,1138.9,-0.03073,1e-05,8.80501]
[1774641071820,80.24,65917.0,1138.9,-0.0309,1e-05,8.84171]
[1774641073785,80.24,65904.47,1138.9,-0.03099,1e-05,8.86022]
[1774641074028,80.24,65904.47,1138.9,-0.03099,1e-05,8.86022]
[1774641074433,80.24,65902.73,1138.9,-0.031,1e-05,8.86271]
[1774641077690,80.24,65903.12,1138.9,-0.03099,1e-05,8.8618]
[1774641082970,80.24,65902.44,1138.9,-0.031,1e-05,8.86215]
[1774641088012,80.23,65902.96,1138.9,-0.03099,1e-05,8.86084]
[1774641092671,80.23,65892.13,1138.9,-0.03106,1e-05,8.87559]
[1774641096770,80.23,65876.79,1138.9,-0.03116,1e-05,8.89788]
[1774641097071,80.23,65875.9,1138.9,-0.03117,1e-05,8.89903]
[1774641098479,80.23,65875.53,1138.9,-0.03117,1e-05,8.89969]
[1774641099077,80.23,65875.53,1138.9,-0.03117,1e-05,8.89969]
[1774641099085,80.23,65876.19,1138.9,-0.03117,1e-05,8.89879]
[1774641103868,80.23,65873.19,1138.9,-0.03119,1e-05,8.90431]
[1774641109155,80.24,65872.53,1138.9,-0.03121,1e-05,8.90764]
[1774641114190,80.25,65877.33,1138.9,-0.03118,1e-05,8.90213]
[1774641119388,80.25,65879.42,1138.9,-0.03117,1e-05,8.90068]
[1774641120581,80.25,65884.05,1138.9,-0.03114,1e-05,8.8941]
[1774641120682,80.25,65889.71,1138.9,-0.0311,1e-05,8.88599]
[1774641121156,80.25,65889.71,1138.9,-0.0311,1e-05,8.88599]
[1774641121240,80.25,65893.06,1138.9,-0.03108,1e-05,8.88099]
[1774641126275,80.26,65878.94,1138.9,-0.03119,1e-05,8.90393]
[1774641129069,80.26,65876.8,1138.9,-0.0312,1e-05,8.90748]
[1774641135087,80.26,65872.12,1138.9,-0.03124,1e-05,8.91642]
[1774641141337,80.27,65880.03,1138.9,-0.0312,1e-05,8.90713]
[1774641143303,80.27,65884.68,1138.9,-0.03117,1e-05,8.90084]
[1774641148431,80.28,65881.4,1138.9,-0.0312,1e-05,8.90774]
[1774641153466,80.28,65878.54,1138.9,-0.03122,1e-05,8.9127]
[1774641158501,80.29,65869.08,1138.9,-0.0313,1e-05,8.92838]
[1774641160492,80.29,65867.81,1138.9,-0.03131,1e-05,8.93057]
[1774641165550,80.29,65871.23,1138.9,-0.03129,1e-05,8.92718]
[1774641171096,80.3,65875.07,1138.9,-0.03127,1e-05,8.92259]
[1774641176293,80.3,65872.09,1138.9,-0.0313,1e-05,8.92882]
[1774641181610,80.31,65879.09,1138.9,-0.03125,1e-05,8.91985]
[1774641181676,80.31,65879.09,1138.9,-0.03125,1e-05,8.91985]
[1774641182371,80.31,65878.86,1138.9,-0.03126,1e-05,8.9205]
[1774641184680,80.31,65883.4,1138.9,-0.03123,1e-05,8.91431]
[1774641184697,80.31,65887.58,1138.9,-0.0312,1e-05,8.90837]
[1774641185984,80.31,65887.58,1138.9,-0.0312,1e-05,8.90837]
[1774641186102,80.31,65887.58,1138.9,-0.0312,1e-05,8.90837]
[1774641186168,80.31,65893.72,1138.9,-0.03116,1e-05,8.89927]
[1774641186699,80.31,65893.72,1138.9,-0.03116,1e-05,8.89927]
[1774641191583,80.31,65911.02,1138.9,-0.03104,1e-05,8.87277]
[1774641191744,80.31,65906.43,1138.9,-0.03107,1e-05,8.87948]
[1774641193210,80.31,65902.13,1138.9,-0.0311,1e-05,8.886]
[1774641193579,80.31,65902.13,1138.9,-0.0311,1e-05,8.886]
[1774641194301,80.31,65903.74,1138.9,-0.03109,1e-05,8.88369]
[1774641194765,80.31,65903.37,1138.9,-0.03109,1e-05,8.88434]
[1774641196017,80.31,65903.37,1138.9,-0.03109,1e-05,8.88434]
[1774641196847,80.31,65905.56,1138.9,-0.03107,1e-05,8.88091]
[1774641196886,80.31,65905.56,1138.9,-0.03107,1e-05,8.88091]
[1774641202472,80.31,65908.56,1138.9,-0.03105,1e-05,8.87561]
[1774641203745,80.31,65908.46,1138.9,-0.03105,1e-05,8.87561]
[1774641209183,80.3,65916.14,1138.9,-0.03099,1e-05,8.86348]
[1774641215496,80.3,65936.93,1138.9,-0.03085,1e-05,8.83095]
[1774641215897,80.3,65936.93,1138.9,-0.03085,1e-05,8.83095]
[1774641217992,80.3,65961.27,1138.9,-0.03068,1e-05,8.79475]
[1774641218564,80.3,65964.2,1138.9,-0.03066,1e-05,8.79041]
[1774641219038,80.3,65964.2,1138.9,-0.03066,1e-05,8.79041]
[1774641224121,80.3,65955.2,1138.9,-0.03072,1e-05,8.80377]
[1774641224900,80.3,65957.0,1138.9,-0.03071,1e-05,8.80109]
[1774641227986,80.3,65974.52,1138.9,-0.03059,1e-05,8.77517]
[1774641228241,80.3,65980.4,1138.9,-0.03055,1e-05,8.76652]
[1774641229024,80.3,65980.4,1138.9,-0.03055,1e-05,8.76652]
[1774641229978,80.3,65984.54,1138.9,-0.03052,1e-05,8.76045]
[1774641235026,80.3,65976.58,1138.9,-0.03058,1e-05,8.77246]
[1774641240091,80.3,65976.75,1138.9,-0.03058,1e-05,8.77247]
[1774641240733,80.3,65976.75,1138.9,-0.03058,1e-05,8.77247]
[1774641240878,80.3,65976.75,1138.9,-0.03058,1e-05,8.77247]
[1774641244140,80.3,65958.61,1138.9,-0.0307,1e-05,8.7994]
[1774641244164,80.3,65958.61,1138.9,-0.0307,1e-05,8.7994]
[1774641244244,80.3,65960.87,1138.9,-0.03069,1e-05,8.79605]
[1774641245321,80.3,65965.18,1138.9,-0.03066,1e-05,8.78966]
[1774641250212,80.3,65965.6,1138.9,-0.03065,1e-05,8.78909]
[1774641251005,80.3,65964.59,1138.9,-0.03066,1e-05,8.79059]
[1774641252082,80.3,65967.27,1138.9,-0.03064,1e-05,8.78663]
[1774641252700,80.3,65966.67,1138.9,-0.03065,1e-05,8.78754]
[1774641253794,80.3,65968.4,1138.9,-0.03064,1e-05,8.78499]
[1774641259225,80.3,65975.85,1138.9,-0.03059,1e-05,8.77414]
[1774641262632,80.3,65969.04,1138.9,-0.03063,1e-05,8.78431]
[1774641263423,80.3,65968.96,1138.9,-0.03063,1e-05,8.78445]
[1774641269296,80.3,65957.52,1138.9,-0.03071,1e-05,8.80137]
[1774641274331,80.3,65952.52,1138.9,-0.03074,1e-05,8.80777]
[1774641279366,80.3,65962.59,1138.9,-0.03067,1e-05,8.79277]
[1774641284027,80.3,65969.7,1138.9,-0.03062,1e-05,8.78226]
[1774641284198,80.3,65969.7,1138.9,-0.03062,1e-05,8.78226]
[1774641284432,80.3,65969.35,1138.9,-0.03063,1e-05,8.78283]
[1774641290444,80.3,65951.35,1138.9,-0.03075,1e-05,8.80947]
[1774641295479,80.3,65936.65,1138.9,-0.03085,1e-05,8.8312]
[1774641299293,80.3,65936.35,1138.9,-0.03085,1e-05,8.83149]
[1774641301159,80.3,65937.49,1138.9,-0.03084,1e-05,8.82973]
[1774641301406,80.3,65937.49,1138.9,-0.03084,1e-05,8.82973]
[1774641301669,80.3,65978.72,1138.9,-0.03056,1e-05,8.76849]
[1774641303330,80.3,65993.91,1138.9,-0.03046,1e-05,8.74603]
[1774641305765,80.3,66003.34,1138.9,-0.03039,1e-05,8.73226]
[1774641305949,80.3,66003.34,1138.9,-0.03039,1e-05,8.73226]
[1774641306212,80.3,66003.34,1138.9,-0.03039,1e-05,8.73226]
[1774641307688,80.3,65995.78,1138.9,-0.03045,1e-05,8.74363]
[1774641309298,80.3,65996.37,1138.9,-0.03044,1e-05,8.74296]
[1774641311827,80.31,66005.89,1138.9,-0.03038,1e-05,8.72924]
[1774641315174,80.31,66037.44,1138.9,-0.03017,1e-05,8.6834]
[1774641318202,80.31,66043.77,1138.9,-0.03013,1e-05,8.67453]
[1774641318831,80.31,66045.93,1138.9,-0.03012,1e-05,8.67157]
[1774641324707,80.31,66055.43,1138.9,-0.03006,1e-05,8.65912]
[1774641329743,80.32,66062.98,1138.9,-0.03001,1e-05,8.64927]
[1774641334781,80.32,66042.59,1138.9,-0.03015,1e-05,8.67944]
[1774641339816,80.32,66042.22,1138.9,-0.03016,1e-05,8.68101]
[1774641344851,80.33,66048.74,1138.9,-0.03012,1e-05,8.6727]
[1774641349886,80.33,66040.21,1138.9,-0.03018,1e-05,8.68628]
[1774641354921,80.33,66045.89,1138.9,-0.03015,1e-05,8.67891]
[1774641359956,80.34,66050.07,1138.9,-0.03012,1e-05,8.67383]
[1774641364991,80.34,66050.74,1138.9,-0.03012,1e-05,8.67387]
[1774641370028,80.34,66064.96,1138.9,-0.03003,1e-05,8.65422]
[1774641373764,80.34,66065.28,1138.9,-0.03004,1e-05,8.65447]
[1774641374021,80.34,66065.28,1138.9,-0.03004,1e-05,8.65447]
[1774641380098,80.35,66057.92,1138.9,-0.03009,1e-05,8.66691]
[1774641385133,80.35,66044.38,1138.9,-0.03019,1e-05,8.68775]
[1774641390168,80.35,66037.13,1138.9,-0.03024,1e-05,8.69927]
[1774641395203,80.36,66036.15,1138.9,-0.03025,1e-05,8.7006]
[1774641400238,80.36,66039.3,1138.9,-0.03023,1e-05,8.69678]
[1774641405273,80.36,66022.95,1138.9,-0.03034,1e-05,8.72166]
[1774641410308,80.36,66028.29,1138.9,-0.03031,1e-05,8.71445]
[1774641415343,80.36,66032.95,1138.9,-0.03028,1e-05,8.70834]
[1774641420378,80.37,66035.59,1138.9,-0.03027,1e-05,8.70522]
[1774641425413,80.37,66034.84,1138.9,-0.03027,1e-05,8.70707]
[1774641430448,80.37,66040.09,1138.9,-0.03024,1e-05,8.70014]
[1774641435483,80.37,66039.93,1138.9,-0.03025,1e-05,8.70117]
[1774641440518,80.38,66051.07,1138.9,-0.03017,1e-05,8.68565]
[1774641442631,80.38,66047.15,1138.9,-0.0302,1e-05,8.69158]
[1774641442747,80.38,66047.15,1138.9,-0.0302,1e-05,8.69158]
[1774641450588,80.38,66052.06,1138.9,-0.03018,1e-05,8.68604]
[1774641455623,80.38,66040.48,1138.9,-0.03025,1e-05,8.70298]
[1774641460658,80.39,66025.42,1138.9,-0.03036,1e-05,8.72585]
[1774641465693,80.39,66032.33,1138.9,-0.03031,1e-05,8.71628]
[1774641470728,80.39,66032.28,1138.9,-0.03032,1e-05,8.71817]
[1774641475763,80.41,66034.19,1138.9,-0.03034,1e-05,8.72151]
[1774641480798,80.42,66037.17,1138.9,-0.03033,1e-05,8.72086]
[1774641485833,80.43,66035.61,1138.9,-0.03035,1e-05,8.72593]
[1774641490868,80.44,66050.04,1138.9,-0.03027,1e-05,8.70768]
[1774641495903,80.46,66049.91,1138.9,-0.0303,1e-05,8.71462]
[1774641501632,80.46,66043.01,1138.9,-0.03035,1e-05,8.72642]
[1774641502006,80.46,66032.63,1138.9,-0.03042,1e-05,8.7418]
[1774641502649,80.46,66032.63,1138.9,-0.03042,1e-05,8.7418]
[1774641504476,80.46,66020.09,1138.9,-0.03051,1e-05,8.76052]
[1774641504513,80.46,66020.09,1138.9,-0.03051,1e-05,8.76052]
[1774641504515,80.46,66020.09,1138.9,-0.03051,1e-05,8.76052]
[1774641505403,80.46,66009.59,1138.9,-0.03058,1e-05,8.77605]
[1774641505513,80.46,66009.59,1138.9,-0.03058,1e-05,8.77605]
[1774641505693,80.46,66017.49,1138.9,-0.03052,1e-05,8.7644]
[1774641505881,80.46,66017.49,1138.9,-0.03052,1e-05,8.7644]
[1774641511280,80.46,66025.92,1138.9,-0.03047,1e-05,8.75218]
[1774641512383,80.46,66024.23,1138.9,-0.03048,1e-05,8.75384]
[1774641513996,80.46,66030.23,1138.9,-0.03044,1e-05,8.74513]
[1774641516100,80.46,66031.59,1138.9,-0.03043,1e-05,8.74328]
[1774641516551,80.46,66031.59,1138.9,-0.03043,1e-05,8.74328]
[1774641516576,80.46,66043.93,1138.9,-0.03035,1e-05,8.72514]
[1774641516860,80.46,66043.93,1138.9,-0.03035,1e-05,8.72514]
[1774641517052,80.46,66043.93,1138.9,-0.03035,1e-05,8.72514]
[1774641517595,80.46,66076.95,1138.9,-0.03013,1e-05,8.67681]
[1774641517641,80.46,66076.95,1138.9,-0.03013,1e-05,8.67681]
[1774641517744,80.46,66076.95,1138.9,-0.03013,1e-05,8.67681]
[1774641518065,80.46,66078.85,1138.9,-0.03011,1e-05,8.6741]
[1774641518823,80.46,66078.85,1138.9,-0.03011,1e-05,8.6741]
[1774641519325,80.46,66078.85,1138.9,-0.03011,1e-05,8.6741]
[1774641519417,80.46,66078.85,1138.9,-0.03011,1e-05,8.6741]
[1774641519517,80.47,66085.43,1138.9,-0.03007,1e-05,8.66513]
[1774641525117,80.47,66085.84,1138.9,-0.03007,1e-05,8.66582]
[1774641530335,80.47,66078.35,1138.9,-0.03013,1e-05,8.67759]
[1774641531318,80.47,66076.16,1138.9,-0.03014,1e-05,8.68099]
[1774641535724,80.48,66065.52,1138.9,-0.03022,1e-05,8.69739]
[1774641541229,80.48,66064.78,1138.9,-0.03023,1e-05,8.69941]
[1774641546353,80.48,66081.96,1138.9,-0.03011,1e-05,8.67494]
[1774641546772,80.48,66077.95,1138.9,-0.03014,1e-05,8.681]
[1774641547524,80.48,66077.95,1138.9,-0.03014,1e-05,8.681]
[1774641547733,80.48,66090.8,1138.9,-0.03006,1e-05,8.6624]
[1774641548340,80.48,66090.8,1138.9,-0.03006,1e-05,8.6624]
[1774641550628,80.48,66076.3,1138.9,-0.03016,1e-05,8.68402]
[1774641551684,80.48,66095.23,1138.9,-0.03003,1e-05,8.65675]
[1774641552527,80.48,66095.23,1138.9,-0.03003,1e-05,8.65675]
[1774641553706,80.48,66104.46,1138.9,-0.02997,1e-05,8.64351]
[1774641554012,80.48,66102.53,1138.9,-0.02998,1e-05,8.64658]
[1774641554097,80.48,66102.53,1138.9,-0.02998,1e-05,8.64658]
[1774641554112,80.48,66102.53,1138.9,-0.02998,1e-05,8.64658]
[1774641554463,80.48,66102.53,1138.9,-0.02998,1e-05,8.64658]
[1774641555635,80.48,66123.64,1138.9,-0.02984,1e-05,8.61583]
[1774641559589,80.49,66113.44,1138.9,-0.02992,1e-05,8.63204]
[1774641561439,80.49,66108.95,1138.9,-0.02995,1e-05,8.63912]
[1774641561934,80.49,66097.16,1138.9,-0.03003,1e-05,8.65658]
[1774641562260,80.49,66097.16,1138.9,-0.03003,1e-05,8.65658]
[1774641562445,80.49,66097.16,1138.9,-0.03003,1e-05,8.65658]
[1774641563598,80.49,66118.64,1138.9,-0.02989,1e-05,8.62549]
[1774641567702,80.5,66120.27,1138.9,-0.02988,1e-05,8.62457]
[1774641571439,80.5,66114.65,1138.9,-0.02992,1e-05,8.6336]
[1774641576822,80.5,66086.47,1138.9,-0.03011,1e-05,8.67512]
[1774641582628,80.5,66067.34,1138.9,-0.03025,1e-05,8.70406]
[1774641583328,80.51,66060.49,1138.9,-0.03029,1e-05,8.71424]
[1774641583464,80.51,66060.49,1138.9,-0.03029,1e-05,8.71424]
[1774641583588,80.51,66060.49,1138.9,-0.03029,1e-05,8.71424]
[1774641583796,80.51,66061.33,1138.9,-0.03029,1e-05,8.71314]
[1774641587198,80.52,66049.4,1138.9,-0.03038,1e-05,8.73433]
[1774641587626,80.52,66043.72,1138.9,-0.03042,1e-05,8.74356]
[1774641592190,80.56,66038.43,1138.9,-0.03051,1e-05,8.76421]
[1774641597698,80.6,66030.41,1138.9,-0.03064,1e-05,8.79291]
[1774641602868,80.63,66029.31,1138.9,-0.03069,1e-05,8.80425]
[1774641605068,80.64,66033.85,1138.9,-0.03067,1e-05,8.79981]
[1774641610758,80.65,66034.04,1138.9,-0.03068,1e-05,8.80287]
[1774641615969,80.65,66033.55,1138.9,-0.03069,1e-05,8.80471]
[1774641620551,80.65,66022.47,1138.9,-0.03077,1e-05,8.82195]
[1774641620627,80.65,66022.47,1138.9,-0.03077,1e-05,8.82195]
[1774641620753,80.65,66022.47,1138.9,-0.03077,1e-05,8.82195]
[1774641620715,80.65,66019.67,1138.9,-0.03079,1e-05,8.82629]
[1774641622023,80.65,66050.8,1138.9,-0.03058,1e-05,8.78058]
[1774641623138,80.65,66050.8,1138.9,-0.03058,1e-05,8.78058]
[1774641628923,80.65,66062.38,1138.9,-0.0305,1e-05,8.76353]
[1774641633480,80.65,66067.07,1138.9,-0.03046,1e-05,8.75577]
[1774641633809,80.65,66069.58,1138.9,-0.03045,1e-05,8.75211]
[1774641635034,80.65,66066.73,1138.9,-0.03047,1e-05,8.75634]
[1774641635698,80.65,66066.73,1138.9,-0.03047,1e-05,8.75634]
[1774641636056,80.65,66058.77,1138.9,-0.03052,1e-05,8.76808]
[1774641637079,80.65,66047.79,1138.9,-0.03059,1e-05,8.78424]
[1774641637126,80.65,66047.79,1138.9,-0.03059,1e-05,8.78424]
[1774641637132,80.65,66047.79,1138.9,-0.03059,1e-05,8.78424]
[1774641637312,80.65,66047.79,1138.9,-0.03059,1e-05,8.78424]
[1774641637361,80.66,66025.22,1138.9,-0.03075,1e-05,8.81807]
[1774641638145,80.66,66025.22,1138.9,-0.03075,1e-05,8.81807]
[1774641639042,80.67,66009.4,1138.9,-0.03088,1e-05,8.8465]
[1774641639765,80.67,66003.15,1138.9,-0.03092,1e-05,8.85619]
[1774641639926,80.67,66003.15,1138.9,-0.03092,1e-05,8.85619]
[1774641640008,80.67,66001.25,1138.9,-0.03094,1e-05,8.8594]
[1774641645037,80.67,65996.43,1138.9,-0.03097,1e-05,8.86716]
[1774641648893,80.68,66001.1,1138.9,-0.03094,1e-05,8.86058]
[1774641655128,80.68,66028.79,1138.9,-0.03076,1e-05,8.82081]
[1774641660163,80.68,66026.81,1138.9,-0.03078,1e-05,8.8247]
[1774641663351,80.68,66025.51,1138.9,-0.03079,1e-05,8.82699]
[1774641669226,80.69,66018.14,1138.9,-0.03084,1e-05,8.8391]
[1774641671656,80.69,66017.87,1138.9,-0.03084,1e-05,8.83968]
[1774641676241,80.69,66021.85,1138.9,-0.03082,1e-05,8.83463]
[1774641679436,80.69,66022.11,1138.9,-0.03082,1e-05,8.83476]
[1774641679937,80.69,66022.11,1138.9,-0.03082,1e-05,8.83476]
[1774641679460,80.69,66030.64,1138.9,-0.03076,1e-05,8.82234]
[1774641680105,80.69,66030.64,1138.9,-0.03076,1e-05,8.82234]
[1774641680566,80.69,66030.64,1138.9,-0.03076,1e-05,8.82234]
[1774641680713,80.69,66075.1,1138.9,-0.03046,1e-05,8.75689]
[1774641681056,80.69,66075.1,1138.9,-0.03046,1e-05,8.75689]
[1774641681510,80.69,66075.1,1138.9,-0.03046,1e-05,8.75689]
[1774641682133,80.69,66095.51,1138.9,-0.03033,1e-05,8.72738]
[1774641682657,80.7,66097.29,1138.9,-0.03033,1e-05,8.72757]
[1774641683427,80.7,66097.29,1138.9,-0.03033,1e-05,8.72757]
[1774641685444,80.7,66082.64,1138.9,-0.03043,1e-05,8.74946]
[1774641685710,80.7,66082.64,1138.9,-0.03043,1e-05,8.74946]
[1774641685750,80.7,66082.64,1138.9,-0.03043,1e-05,8.74946]
[1774641685726,80.7,66080.35,1138.9,-0.03044,1e-05,8.75287]
[1774641686583,80.7,66080.35,1138.9,-0.03044,1e-05,8.75287]
[1774641686589,80.7,66082.76,1138.9,-0.03043,1e-05,8.74938]
[1774641691770,80.7,66063.75,1138.9,-0.03056,1e-05,8.77746]
[1774641701477,80.7,66060.82,1138.9,-0.03057,1e-05,8.7808]
[1774641703632,80.7,66059.38,1138.9,-0.03058,1e-05,8.78291]
[1774641703715,80.7,66059.38,1138.9,-0.03058,1e-05,8.78291]
[1774641709534,80.7,66081.26,1138.9,-0.03044,1e-05,8.75087]
[1774641711817,80.7,66082.73,1138.9,-0.03043,1e-05,8.74876]
[1774641716849,80.7,66088.64,1138.9,-0.03039,1e-05,8.74045]
[1774641721942,80.7,66073.21,1138.9,-0.03049,1e-05,8.76337]
[1774641722967,80.71,66063.28,1138.9,-0.03056,1e-05,8.77818]
[1774641728667,80.7,66054.5,1138.9,-0.03062,1e-05,8.79091]
[1774641733702,80.7,66060.92,1138.9,-0.03058,1e-05,8.78143]
[1774641733873,80.7,66060.92,1138.9,-0.03058,1e-05,8.78143]
[1774641734250,80.7,66060.92,1138.9,-0.03058,1e-05,8.78143]
[1774641734301,80.7,66060.92,1138.9,-0.03058,1e-05,8.78143]
[1774641734411,80.7,66060.92,1138.9,-0.03058,1e-05,8.78143]
[1774641739628,80.7,66055.48,1138.9,-0.03061,1e-05,8.78936]
[1774641744413,80.7,66055.36,1138.9,-0.03061,1e-05,8.78943]
[1774641749814,80.7,66059.23,1138.9,-0.03059,1e-05,8.78364]
[1774641754578,80.7,66054.46,1138.9,-0.03062,1e-05,8.78964]
[1774641758370,80.7,66071.23,1138.9,-0.0305,1e-05,8.76491]
[1774641758391,80.7,66071.23,1138.9,-0.0305,1e-05,8.76491]
[1774641759174,80.7,66077.3,1138.9,-0.03046,1e-05,8.75602]
[1774641761522,80.7,66085.53,1138.9,-0.03041,1e-05,8.74403]
[1774641763883,80.7,66090.68,1138.9,-0.03037,1e-05,8.73654]
[1774641764102,80.7,66095.84,1138.9,-0.03034,1e-05,8.72904]
[1774641764475,80.7,66095.84,1138.9,-0.03034,1e-05,8.72904]
[1774641769954,80.71,66097.34,1138.9,-0.03033,1e-05,8.72741]
[1774641772436,80.71,66097.76,1138.9,-0.03033,1e-05,8.72688]
[1774641774992,80.71,66128.01,1138.9,-0.03013,1e-05,8.68305]
[1774641780029,80.71,66130.31,1138.9,-0.03012,1e-05,8.6805]
[1774641785063,80.71,66126.74,1138.9,-0.03014,1e-05,8.68652]
[1774641790098,80.71,66127.91,1138.9,-0.03014,1e-05,8.68561]
[1774641795133,80.72,66126.14,1138.9,-0.03015,1e-05,8.68897]
[1774641800170,80.72,66119.22,1138.9,-0.0302,1e-05,8.69981]
[1774641805205,80.72,66118.36,1138.9,-0.03021,1e-05,8.70174]
[1774641810240,80.72,66115.62,1138.9,-0.03023,1e-05,8.70638]
[1774641815276,80.72,66111.66,1138.9,-0.03026,1e-05,8.7118]
[1774641818821,80.72,66111.48,1138.9,-0.03026,1e-05,8.71229]
[1774641822709,80.73,66101.01,1138.9,-0.03033,1e-05,8.72802]
[1774641823033,80.73,66100.46,1138.9,-0.03034,1e-05,8.72899]
[1774641824216,80.73,66097.67,1138.9,-0.03035,1e-05,8.73316]
[1774641829374,80.73,66108.9,1138.9,-0.03028,1e-05,8.71726]
[1774641831577,80.73,66108.9,1138.9,-0.03028,1e-05,8.71726]
[1774641833090,80.73,66095.09,1138.9,-0.03038,1e-05,8.73777]
[1774641837701,80.73,66093.47,1138.9,-0.03039,1e-05,8.74037]
[1774641843472,80.73,66090.63,1138.9,-0.03041,1e-05,8.74497]
[1774641847792,80.73,66089.45,1138.9,-0.03042,1e-05,8.74685]
[1774641853903,80.73,66065.45,1138.9,-0.03058,1e-05,8.7822]
[1774641853959,80.73,66065.45,1138.9,-0.03058,1e-05,8.7822]
[1774641854043,80.73,66064.98,1138.9,-0.03058,1e-05,8.78288]
[1774641854948,80.73,66064.98,1138.9,-0.03058,1e-05,8.78288]
[1774641858361,80.73,66064.29,1138.9,-0.03059,1e-05,8.78382]
[1774641858385,80.73,66064.29,1138.9,-0.03059,1e-05,8.78382]
[1774641863612,80.73,66068.17,1138.9,-0.03056,1e-05,8.77806]
[1774641868647,80.73,66065.73,1138.9,-0.03058,1e-05,8.78162]
[1774641873682,80.73,66067.71,1138.9,-0.03056,1e-05,8.7777]
[1774641877807,80.73,66068.94,1138.9,-0.03055,1e-05,8.77589]
[1774641880259,80.73,66062.45,1138.9,-0.03059,1e-05,8.7854]
[1774641884467,80.73,66057.15,1138.9,-0.03063,1e-05,8.79311]
[1774641884722,80.73,66057.15,1138.9,-0.03063,1e-05,8.79311]
[1774641884790,80.73,66057.15,1138.9,-0.03063,1e-05,8.79311]
[1774641884909,80.73,66057.15,1138.9,-0.03063,1e-05,8.79311]
[1774641885563,80.73,66046.48,1138.9,-0.0307,1e-05,8.80879]
[1774641890801,80.73,66028.11,1138.9,-0.03082,1e-05,8.83532]
[1774641893305,80.73,66029.91,1138.9,-0.03081,1e-05,8.83245]
[1774641895505,80.73,66044.01,1138.9,-0.03071,1e-05,8.81146]
[1774641895512,80.73,66044.01,1138.9,-0.03071,1e-05,8.81146]
[1774641895540,80.73,66044.01,1138.9,-0.03071,1e-05,8.81146]
[1774641900871,80.73,66051.31,1138.9,-0.03066,1e-05,8.80039]
[1774641905906,80.73,66050.59,1138.9,-0.03067,1e-05,8.80122]
[1774641910944,80.73,66045.46,1138.9,-0.0307,1e-05,8.80853]
[1774641915982,80.72,66044.64,1138.9,-0.03071,1e-05,8.80941]
[1774641921020,80.72,66050.54,1138.9,-0.03066,1e-05,8.80044]
[1774641926055,80.72,66051.36,1138.9,-0.03066,1e-05,8.79901]
[1774641931090,80.72,66059.02,1138.9,-0.0306,1e-05,8.78659]
[1774641936125,80.72,66057.42,1138.9,-0.03061,1e-05,8.78884]
[1774641941160,80.72,66061.6,1138.9,-0.03058,1e-05,8.78257]
[1774641946195,80.72,66068.84,1138.9,-0.03054,1e-05,8.77189]
[1774641951230,80.72,66068.49,1138.9,-0.03054,1e-05,8.77243]
[1774641954712,80.72,66076.56,1138.9,-0.03048,1e-05,8.76058]
[1774641954723,80.72,66076.56,1138.9,-0.03048,1e-05,8.76058]
[1774641954988,80.72,66076.56,1138.9,-0.03048,1e-05,8.76058]
[1774641960297,80.72,66069.03,1138.9,-0.03053,1e-05,8.77173]
[1774641965333,80.72,66058.21,1138.9,-0.03061,1e-05,8.78755]
[1774641971382,80.72,66062.14,1138.9,-0.03058,1e-05,8.78167]
[1774641973323,80.72,66061.75,1138.9,-0.03058,1e-05,8.78224]
[1774641974756,80.72,66061.76,1138.9,-0.03058,1e-05,8.78222]
[1774641975317,80.72,66063.04,1138.9,-0.03057,1e-05,8.78031]
[1774641975696,80.72,66063.04,1138.9,-0.03057,1e-05,8.78031]
[1774641976117,80.72,66063.04,1138.9,-0.03057,1e-05,8.78031]
[1774641976468,80.72,66069.94,1138.9,-0.03053,1e-05,8.77017]
[1774641976757,80.72,66069.94,1138.9,-0.03053,1e-05,8.77017]
[1774641976788,80.72,66103.66,1138.9,-0.0303,1e-05,8.72073]
[1774641977616,80.72,66103.66,1138.9,-0.0303,1e-05,8.72073]
[1774641982570,80.72,66107.7,1138.9,-0.03028,1e-05,8.71523]
[1774641988509,80.72,66107.53,1138.9,-0.03028,1e-05,8.71631]
[1774641993544,80.73,66101.58,1138.9,-0.03032,1e-05,8.72455]
[1774641996720,80.73,66102.17,1138.9,-0.03032,1e-05,8.72387]
[1774642002607,80.73,66105.36,1138.9,-0.0303,1e-05,8.71985]
[1774642006905,80.73,66106.71,1138.9,-0.03029,1e-05,8.71817]
[1774642012677,80.73,66082.31,1138.9,-0.03045,1e-05,8.7543]
[1774642015391,80.73,66081.91,1138.9,-0.03046,1e-05,8.75496]
[1774642015613,80.73,66081.91,1138.9,-0.03046,1e-05,8.75496]
[1774642023144,80.73,66080.77,1138.9,-0.03047,1e-05,8.75684]
[1774642028323,80.73,66086.95,1138.9,-0.03043,1e-05,8.74799]
[1774642033571,80.73,66079.05,1138.9,-0.03048,1e-05,8.75979]
[1774642039776,80.73,66063.31,1138.9,-0.03059,1e-05,8.78291]
[1774642043443,80.73,66053.89,1138.9,-0.03065,1e-05,8.79644]
[1774642043446,80.73,66053.89,1138.9,-0.03065,1e-05,8.79644]
[1774642043490,80.73,66053.89,1138.9,-0.03065,1e-05,8.79644]
[1774642048930,80.73,66039.22,1138.9,-0.03075,1e-05,8.81778]
[1774642053965,80.73,66037.27,1138.9,-0.03075,1e-05,8.81932]
[1774642054195,80.73,66037.27,1138.9,-0.03075,1e-05,8.81932]
[1774642059815,80.73,66037.41,1138.9,-0.03075,1e-05,8.81871]
[1774642060485,80.73,66047.22,1138.9,-0.03069,1e-05,8.80417]
[1774642060702,80.73,66047.22,1138.9,-0.03069,1e-05,8.80417]
[1774642066049,80.73,66052.61,1138.9,-0.03065,1e-05,8.79595]
[1774642071084,80.73,66053.52,1138.9,-0.03064,1e-05,8.79442]
[1774642076120,80.73,66062.86,1138.9,-0.03058,1e-05,8.78059]
[1774642081154,80.73,66062.88,1138.9,-0.03058,1e-05,8.7805]
[1774642086189,80.73,66061.86,1138.9,-0.03058,1e-05,8.78194]
[1774642087356,80.73,66065.27,1138.9,-0.03056,1e-05,8.77691]
[1774642088678,80.73,66068.15,1138.9,-0.03054,1e-05,8.77268]
[1774642093468,80.73,66074.97,1138.9,-0.0305,1e-05,8.76272]
[1774642093520,80.73,66074.97,1138.9,-0.0305,1e-05,8.76272]
[1774642094271,80.73,66074.88,1138.9,-0.0305,1e-05,8.76287]
[1774642098595,80.73,66076.39,1138.9,-0.03049,1e-05,8.76074]
[1774642104318,80.73,66074.08,1138.9,-0.0305,1e-05,8.7643]
[1774642108596,80.73,66072.8,1138.9,-0.03051,1e-05,8.76623]
[1774642108944,80.73,66072.8,1138.9,-0.03051,1e-05,8.76623]
[1774642111509,80.73,66063.67,1138.9,-0.03057,1e-05,8.77969]
[1774642113060,80.73,66063.67,1138.9,-0.03057,1e-05,8.77872]
[1774642113452,80.73,66062.91,1138.9,-0.03057,1e-05,8.77983]
[1774642115720,80.73,66058.97,1138.9,-0.0306,1e-05,8.78561]
[1774642116574,80.73,66058.18,1138.9,-0.03061,1e-05,8.78674]
[1774642122338,80.73,66047.26,1138.9,-0.03068,1e-05,8.80266]
[1774642122878,80.73,66047.26,1138.9,-0.03068,1e-05,8.80266]
[1774642122882,80.73,66047.26,1138.9,-0.03068,1e-05,8.80266]
[1774642124371,80.73,66043.12,1138.9,-0.03071,1e-05,8.80867]
[1774642130236,80.73,66049.78,1138.9,-0.03066,1e-05,8.79859]
[1774642133451,80.73,66050.32,1138.9,-0.03066,1e-05,8.79762]
[1774642135233,80.73,66050.65,1138.9,-0.03065,1e-05,8.79709]
[1774642135391,80.73,66050.65,1138.9,-0.03065,1e-05,8.79709]
[1774642135428,80.73,66050.65,1138.9,-0.03065,1e-05,8.79709]
[1774642136250,80.72,66050.68,1138.9,-0.03065,1e-05,8.79701]
[1774642136255,80.72,66022.37,1138.9,-0.03085,1e-05,8.83869]
[1774642136427,80.72,66022.37,1138.9,-0.03085,1e-05,8.83869]
[1774642136586,80.72,66022.37,1138.9,-0.03085,1e-05,8.83869]
[1774642137229,80.72,66022.37,1138.9,-0.03085,1e-05,8.83869]
[1774642136885,80.72,66007.36,1138.9,-0.03095,1e-05,8.86089]
[1774642137863,80.72,66007.36,1138.9,-0.03095,1e-05,8.86089]
[1774642138007,80.73,66004.56,1138.9,-0.03097,1e-05,8.86527]
[1774642139352,80.73,66006.92,1138.9,-0.03095,1e-05,8.86177]
[1774642141981,80.72,66007.83,1138.9,-0.03094,1e-05,8.85996]
[1774642143369,80.72,66013.87,1138.9,-0.0309,1e-05,8.85087]
[1774642143407,80.72,66013.87,1138.9,-0.0309,1e-05,8.85087]
[1774642148631,80.72,66019.55,1138.9,-0.03086,1e-05,8.84167]
[1774642150614,80.72,66020.87,1138.9,-0.03085,1e-05,8.83959]
[1774642156967,80.72,66020.5,1138.9,-0.03085,1e-05,8.83933]
[1774642156973,80.72,66020.5,1138.9,-0.03085,1e-05,8.83933]
[1774642163090,80.72,66022.68,1138.9,-0.03083,1e-05,8.83545]
[1774642163186,80.72,66022.68,1138.9,-0.03083,1e-05,8.83545]
[1774642164804,80.72,66019.29,1138.9,-0.03085,1e-05,8.84024]
[1774642164864,80.72,66019.29,1138.9,-0.03085,1e-05,8.84024]
[1774642170786,80.71,66017.77,1138.9,-0.03086,1e-05,8.84166]
[1774642171884,80.71,66017.77,1138.9,-0.03086,1e-05,8.84166]
[1774642176926,80.71,66009.15,1138.9,-0.03091,1e-05,8.85284]
[1774642180132,80.71,66008.89,1138.9,-0.03091,1e-05,8.85282]
[1774642181576,80.71,65994.27,1138.9,-0.03101,1e-05,8.87419]
[1774642182862,80.71,65992.85,1138.9,-0.03102,1e-05,8.87612]
[1774642184359,80.71,66000.72,1138.9,-0.03097,1e-05,8.8641]
[1774642187896,80.71,66001.01,1138.9,-0.03096,1e-05,8.8632]
[1774642189577,80.71,66002.57,1138.9,-0.03095,1e-05,8.86058]
[1774642194962,80.7,66007.59,1138.9,-0.03091,1e-05,8.8523]
[1774642198841,80.7,66008.03,1138.9,-0.03091,1e-05,8.85124]
[1774642201034,80.7,66006.39,1138.9,-0.03092,1e-05,8.85341]
[1774642202292,80.7,66007.39,1138.9,-0.03091,1e-05,8.8518]
[1774642204929,80.7,66015.54,1138.9,-0.03085,1e-05,8.83937]
[1774642206161,80.7,66016.49,1138.9,-0.03085,1e-05,8.83786]
[1774642212082,80.7,66020.68,1138.9,-0.03081,1e-05,8.83095]
[1774642217117,80.7,66018.94,1138.9,-0.03082,1e-05,8.83302]
[1774642220562,80.7,66026.46,1138.9,-0.03077,1e-05,8.82162]
[1774642225060,80.7,66026.89,1138.9,-0.03077,1e-05,8.82066]
[1774642225145,80.7,66026.89,1138.9,-0.03077,1e-05,8.82066]
[1774642226414,80.69,66027.84,1138.9,-0.03076,1e-05,8.8191]
[1774642232222,80.69,66035.28,1138.9,-0.03071,1e-05,8.80681]
[1774642234239,80.69,66035.05,1138.9,-0.03071,1e-05,8.80709]
[1774642239972,80.69,66033.21,1138.9,-0.03072,1e-05,8.80946]
[1774642240061,80.69,66033.21,1138.9,-0.03072,1e-05,8.80946]
[1774642245313,80.69,66034.02,1138.9,-0.03071,1e-05,8.80792]
[1774642248993,80.69,66030.04,1138.9,-0.03074,1e-05,8.81361]
[1774642254376,80.69,66028.46,1138.9,-0.03075,1e-05,8.81553]
[1774642259411,80.69,66026.86,1138.9,-0.03076,1e-05,8.81753]
[1774642265453,80.69,66025.74,1138.9,-0.03076,1e-05,8.81874]
[1774642270488,80.69,66024.9,1138.9,-0.03077,1e-05,8.81961]
[1774642273814,80.69,66025.55,1138.9,-0.03076,1e-05,8.8185]
[1774642274141,80.69,66025.55,1138.9,-0.03076,1e-05,8.8185]
[1774642275153,80.69,66025.35,1138.9,-0.03076,1e-05,8.81864]
[1774642275186,80.69,66025.35,1138.9,-0.03076,1e-05,8.81864]
[1774642277452,80.69,66014.13,1138.9,-0.03084,1e-05,8.83506]
[1774642280449,80.68,66013.49,1138.9,-0.03084,1e-05,8.83581]
[1774642280995,80.68,66013.55,1138.9,-0.03084,1e-05,8.83562]
[1774642288614,80.68,66011.51,1138.9,-0.03085,1e-05,8.83766]
[1774642293649,80.68,66007.97,1138.9,-0.03087,1e-05,8.8414]
[1774642298684,80.68,65997.39,1138.9,-0.03094,1e-05,8.85646]
[1774642303983,80.68,65986.21,1138.9,-0.03101,1e-05,8.87243]
[1774642303990,80.68,65986.21,1138.9,-0.03101,1e-05,8.87243]
[1774642304637,80.68,65985.48,1138.9,-0.03101,1e-05,8.87317]
[1774642304867,80.68,65985.48,1138.9,-0.03101,1e-05,8.87317]
[1774642310768,80.67,65985.07,1138.9,-0.03101,1e-05,8.87276]
[1774642311916,80.67,65985.07,1138.9,-0.03101,1e-05,8.87276]
[1774642315835,80.67,65984.27,1138.9,-0.03102,1e-05,8.87352]
[1774642321845,80.67,65987.7,1138.9,-0.03099,1e-05,8.86808]
[1774642326880,80.67,66003.73,1138.9,-0.03088,1e-05,8.84422]
[1774642331915,80.67,66002.18,1138.9,-0.03089,1e-05,8.84654]
[1774642333417,80.67,66002.18,1138.9,-0.03089,1e-05,8.84654]
[1774642333872,80.67,65997.78,1138.9,-0.03092,1e-05,8.85306]
[1774642338966,80.67,65996.43,1138.9,-0.03093,1e-05,8.85499]
[1774642344001,80.67,66002.19,1138.9,-0.03089,1e-05,8.84642]
[1774642349036,80.67,65999.5,1138.9,-0.03091,1e-05,8.85038]
[1774642354071,80.67,66000.54,1138.9,-0.0309,1e-05,8.84787]
[1774642359106,80.67,66003.9,1138.9,-0.03088,1e-05,8.84291]
[1774642364215,80.67,66003.23,1138.9,-0.03088,1e-05,8.84393]
[1774642364320,80.67,66003.23,1138.9,-0.03088,1e-05,8.84393]
[1774642370183,80.67,66014.91,1138.9,-0.0308,1e-05,8.82672]
[1774642375250,80.67,66008.09,1138.9,-0.03085,1e-05,8.83693]
[1774642382267,80.67,65998.79,1138.9,-0.03091,1e-05,8.85071]
[1774642387302,80.67,66001.96,1138.9,-0.03089,1e-05,8.84598]
[1774642392337,80.67,66008.69,1138.9,-0.03085,1e-05,8.83609]
[1774642397372,80.67,66008.55,1138.9,-0.03085,1e-05,8.83639]
[1774642402407,80.67,66008.11,1138.9,-0.03085,1e-05,8.83714]
[1774642408449,80.67,66008.08,1138.9,-0.03085,1e-05,8.83728]
[1774642410589,80.67,66011.96,1138.9,-0.03083,1e-05,8.83156]
[1774642416506,80.67,66020.59,1138.9,-0.03076,1e-05,8.81815]
[1774642421541,80.67,66019.17,1138.9,-0.03078,1e-05,8.82049]
[1774642426071,80.67,66005.45,1138.9,-0.03087,1e-05,8.84094]
[1774642426576,80.67,66003.32,1138.9,-0.03088,1e-05,8.8441]
[1774642431611,80.68,66007.66,1138.9,-0.03086,1e-05,8.83832]
[1774642433246,80.68,66006.8,1138.9,-0.03086,1e-05,8.83973]
[1774642433629,80.68,66006.26,1138.9,-0.03087,1e-05,8.84067]
[1774642438668,80.68,66004.27,1138.9,-0.03088,1e-05,8.84369]
[1774642439213,80.68,66004.27,1138.9,-0.03088,1e-05,8.84369]
[1774642440611,80.68,66001.97,1138.9,-0.0309,1e-05,8.8471]
[1774642440690,80.68,65993.52,1138.9,-0.03095,1e-05,8.85961]
[1774642445725,80.68,65990.09,1138.9,-0.03098,1e-05,8.86515]
[1774642448761,80.68,65991.4,1138.9,-0.03097,1e-05,8.86339]
[1774642448766,80.68,65991.4,1138.9,-0.03097,1e-05,8.86339]
[1774642448861,80.68,65990.83,1138.9,-0.03098,1e-05,8.86433]
[1774642451847,80.68,65991.11,1138.9,-0.03097,1e-05,8.86386]
[1774642451877,80.68,65991.21,1138.9,-0.03097,1e-05,8.86368]
[1774642460830,80.68,65988.51,1138.9,-0.03099,1e-05,8.86835]
[1774642465865,80.68,65989.13,1138.9,-0.03099,1e-05,8.86786]
[1774642470627,80.68,65989.34,1138.9,-0.03099,1e-05,8.86763]
[1774642475935,80.68,65966.99,1138.9,-0.03114,1e-05,8.90043]
[1774642479018,80.68,65966.96,1138.9,-0.03114,1e-05,8.90054]
[1774642485000,80.68,65968.18,1138.9,-0.03114,1e-05,8.89891]
[1774642490037,80.68,65966.61,1138.9,-0.03115,1e-05,8.90141]
[1774642495075,80.68,65969.58,1138.9,-0.03113,1e-05,8.89711]
[1774642500110,80.69,65965.49,1138.9,-0.03116,1e-05,8.90335]
[1774642505145,80.69,65965.6,1138.9,-0.03116,1e-05,8.90332]
[1774642510180,80.69,65966.28,1138.9,-0.03115,1e-05,8.90242]
[1774642512580,80.69,65968.05,1138.9,-0.03114,1e-05,8.89981]
[1774642512586,80.69,65968.05,1138.9,-0.03114,1e-05,8.89981]
[1774642518236,80.69,65994.28,1138.9,-0.03096,1e-05,8.86142]
[1774642523271,80.69,65996.72,1138.9,-0.03095,1e-05,8.8583]
[1774642528306,80.69,66001.38,1138.9,-0.03092,1e-05,8.85192]
[1774642530917,80.69,66003.9,1138.9,-0.0309,1e-05,8.84842]
[1774642536362,80.69,66006.33,1138.9,-0.03089,1e-05,8.8446]
[1774642541397,80.7,66022.57,1138.9,-0.03078,1e-05,8.82132]
[1774642543399,80.7,66020.97,1138.9,-0.03079,1e-05,8.82385]
[1774642543413,80.7,66020.97,1138.9,-0.03079,1e-05,8.82385]
[1774642543572,80.7,66020.97,1138.9,-0.03079,1e-05,8.82385]
[1774642549453,80.7,66019.73,1138.9,-0.0308,1e-05,8.82682]
[1774642550477,80.7,66019.73,1138.9,-0.0308,1e-05,8.82682]
[1774642552731,80.7,66020.31,1138.9,-0.0308,1e-05,8.82627]
[1774642558516,80.7,66035.74,1138.9,-0.0307,1e-05,8.80476]
[1774642563585,80.71,66036.09,1138.9,-0.0307,1e-05,8.80522]
[1774642569654,80.71,66035.79,1138.9,-0.03071,1e-05,8.80643]
[1774642570797,80.71,66035.74,1138.9,-0.03071,1e-05,8.80689]
[1774642572459,80.71,66035.67,1138.9,-0.03071,1e-05,8.80737]
[1774642577692,80.71,66047.05,1138.9,-0.03064,1e-05,8.79185]
[1774642582726,80.72,66041.97,1138.9,-0.03068,1e-05,8.80039]
[1774642583054,80.72,66041.97,1138.9,-0.03068,1e-05,8.80039]
[1774642583253,80.72,66041.97,1138.9,-0.03068,1e-05,8.80039]
[1774642588835,80.72,66044.03,1138.9,-0.03067,1e-05,8.79836]
[1774642598838,80.73,66043.41,1138.9,-0.03068,1e-05,8.80056]
[1774642598896,80.73,66043.41,1138.9,-0.03068,1e-05,8.80056]
[1774642599845,80.73,66042.62,1138.9,-0.03069,1e-05,8.8018]
[1774642604884,80.73,66044.82,1138.9,-0.03067,1e-05,8.79895]
[1774642607103,80.73,66044.82,1138.9,-0.03067,1e-05,8.79903]
[1774642609167,80.73,66044.26,1138.9,-0.03068,1e-05,8.80001]
[1774642614954,80.73,66051.02,1138.9,-0.03063,1e-05,8.78981]
[1774642620576,80.73,66050.69,1138.9,-0.03063,1e-05,8.79018]
[1774642621733,80.73,66050.0,1138.9,-0.03064,1e-05,8.79114]
[1774642624711,80.73,66028.31,1138.9,-0.03078,1e-05,8.82317]
[1774642630059,80.73,66042.32,1138.9,-0.03069,1e-05,8.80225]
[1774642633496,80.73,66043.13,1138.9,-0.03068,1e-05,8.80095]
[1774642634017,80.73,66042.54,1138.9,-0.03069,1e-05,8.80172]
[1774642635526,80.73,66041.45,1138.9,-0.03069,1e-05,8.80332]
[1774642637288,80.73,66041.6,1138.9,-0.03069,1e-05,8.803]
[1774642637415,80.73,66041.6,1138.9,-0.03069,1e-05,8.803]
[1774642643150,80.72,66032.56,1138.9,-0.03075,1e-05,8.81588]
[1774642645488,80.72,66035.22,1138.9,-0.03073,1e-05,8.81188]
[1774642645584,80.72,66038.79,1138.9,-0.03071,1e-05,8.80647]
[1774642646952,80.72,66037.82,1138.9,-0.03071,1e-05,8.8079]
[1774642647179,80.72,66037.05,1138.9,-0.03072,1e-05,8.80923]
[1774642652214,80.72,66038.46,1138.9,-0.03071,1e-05,8.80587]
[1774642654776,80.72,66037.83,1138.9,-0.03071,1e-05,8.80668]
[1774642655398,80.72,66036.73,1138.9,-0.03072,1e-05,8.80824]
[1774642655632,80.72,66036.73,1138.9,-0.03072,1e-05,8.80824]
[1774642656299,80.72,66028.11,1138.9,-0.03078,1e-05,8.8209]
[1774642659592,80.72,66002.23,1138.9,-0.03095,1e-05,8.85893]
[1774642665947,80.72,66003.47,1138.9,-0.03094,1e-05,8.85621]
[1774642666086,80.72,66002.96,1138.9,-0.03094,1e-05,8.85682]
[1774642668967,80.72,66003.81,1138.9,-0.03094,1e-05,8.85541]
[1774642669594,80.72,66003.94,1138.9,-0.03093,1e-05,8.85493]
[1774642669716,80.72,66003.94,1138.9,-0.03093,1e-05,8.85493]
[1774642670214,80.72,65984.09,1138.9,-0.03107,1e-05,8.88433]
[1774642670681,80.72,65984.09,1138.9,-0.03107,1e-05,8.88433]
[1774642670691,80.72,65967.3,1138.9,-0.03118,1e-05,8.90927]
[1774642671079,80.72,65967.3,1138.9,-0.03118,1e-05,8.90927]
[1774642676166,80.72,65969.34,1138.9,-0.03117,1e-05,8.90623]
[1774642676170,80.72,65969.34,1138.9,-0.03117,1e-05,8.90623]
[1774642676386,80.72,65970.91,1138.9,-0.03116,1e-05,8.90391]
[1774642681901,80.72,65981.42,1138.9,-0.03109,1e-05,8.88789]
[1774642682570,80.72,65984.81,1138.9,-0.03106,1e-05,8.88278]
[1774642687947,80.72,65993.09,1138.9,-0.031,1e-05,8.8701]
[1774642697534,80.71,65993.64,1138.9,-0.031,1e-05,8.86882]
[1774642702569,80.71,65995.47,1138.9,-0.03098,1e-05,8.86591]
[1774642707637,80.71,65995.65,1138.9,-0.03098,1e-05,8.86549]
[1774642708617,80.71,65996.64,1138.9,-0.03098,1e-05,8.86399]
[1774642714658,80.71,66001.91,1138.9,-0.03094,1e-05,8.85493]
[1774642719693,80.71,66002.06,1138.9,-0.03093,1e-05,8.85462]
[1774642721349,80.71,66002.77,1138.9,-0.03093,1e-05,8.85355]
[1774642721707,80.71,66003.26,1138.9,-0.03093,1e-05,8.85281]
[1774642723172,80.71,66003.36,1138.9,-0.03093,1e-05,8.85277]
[1774642723251,80.71,66003.36,1138.9,-0.03093,1e-05,8.85277]
[1774642723895,80.71,66003.36,1138.9,-0.03093,1e-05,8.85277]
[1774642723944,80.71,66003.33,1138.9,-0.03093,1e-05,8.85292]
[1774642726363,80.71,66003.31,1138.9,-0.03093,1e-05,8.85292]
[1774642726742,80.71,66002.8,1138.9,-0.03093,1e-05,8.85366]
[1774642730703,80.71,66004.18,1138.9,-0.03092,1e-05,8.85194]
[1774642730770,80.71,66004.01,1138.9,-0.03092,1e-05,8.8523]
[1774642735805,80.71,65996.04,1138.9,-0.03098,1e-05,8.86402]
[1774642740841,80.71,65999.04,1138.9,-0.03096,1e-05,8.85941]
[1774642745876,80.71,66009.48,1138.9,-0.03088,1e-05,8.8439]
[1774642748289,80.71,66009.66,1138.9,-0.03088,1e-05,8.84363]
[1774642748329,80.71,66009.66,1138.9,-0.03088,1e-05,8.84363]
[1774642753656,80.71,66013.67,1138.9,-0.03086,1e-05,8.83774]
[1774642754367,80.71,66012.9,1138.9,-0.03086,1e-05,8.8389]
[1774642759974,80.71,66006.49,1138.9,-0.03091,1e-05,8.84843]
[1774642763872,80.71,65999.45,1138.9,-0.03095,1e-05,8.85879]
[1774642775079,80.71,65998.22,1138.9,-0.03096,1e-05,8.85936]
[1774642780114,80.71,66001.56,1138.9,-0.03093,1e-05,8.85431]
[1774642785149,80.71,66008.62,1138.9,-0.03089,1e-05,8.84378]
[1774642790184,80.71,66014.39,1138.9,-0.03085,1e-05,8.83528]
[1774642792263,80.71,66014.39,1138.9,-0.03085,1e-05,8.83528]
[1774642793067,80.71,66014.39,1138.9,-0.03085,1e-05,8.83528]
[1774642793105,80.71,66017.08,1138.9,-0.03083,1e-05,8.83134]
[1774642794978,80.71,66027.52,1138.9,-0.03076,1e-05,8.81594]
[1774642795012,80.71,66027.52,1138.9,-0.03076,1e-05,8.81594]
[1774642798577,80.71,66034.15,1138.9,-0.03071,1e-05,8.80635]
[1774642799410,80.71,66034.17,1138.9,-0.03071,1e-05,8.80646]
[1774642801799,80.71,66034.09,1138.9,-0.03071,1e-05,8.80652]
[1774642806523,80.71,66040.23,1138.9,-0.03067,1e-05,8.79744]
[1774642812339,80.71,66039.05,1138.9,-0.03068,1e-05,8.79888]
[1774642813652,80.71,66039.05,1138.9,-0.03068,1e-05,8.79888]
[1774642813953,80.71,66039.05,1138.9,-0.03068,1e-05,8.79888]
[1774642814155,80.71,66037.79,1138.9,-0.03069,1e-05,8.80065]
[1774642814356,80.71,66037.79,1138.9,-0.03069,1e-05,8.80065]
[1774642819363,80.71,66019.47,1138.9,-0.03081,1e-05,8.82731]
[1774642824790,80.71,66018.25,1138.9,-0.03082,1e-05,8.82872]
[1774642830166,80.71,66013.44,1138.9,-0.03085,1e-05,8.83514]
[1774642833961,80.71,65998.63,1138.9,-0.03094,1e-05,8.85608]
[1774642835369,80.71,65999.0,1138.9,-0.03094,1e-05,8.85549]
[1774642838457,80.71,65996.86,1138.9,-0.03095,1e-05,8.85834]
[1774642840535,80.71,65964.19,1138.9,-0.03118,1e-05,8.90655]
[1774642845570,80.7,65975.12,1138.9,-0.0311,1e-05,8.88981]
[1774642848008,80.7,65978.46,1138.9,-0.03108,1e-05,8.88477]
[1774642854637,80.7,66001.81,1138.9,-0.03091,1e-05,8.84902]
[1774642859672,80.7,65999.59,1138.9,-0.03092,1e-05,8.85164]
[1774642864710,80.7,66009.64,1138.9,-0.03085,1e-05,8.83623]
[1774642869745,80.69,66011.94,1138.9,-0.03084,1e-05,8.83219]
[1774642872116,80.69,66012.67,1138.9,-0.03083,1e-05,8.83101]
[1774642873848,80.69,65993.08,1138.9,-0.03096,1e-05,8.8599]
[1774642874367,80.69,65989.93,1138.9,-0.03098,1e-05,8.86456]
[1774642879815,80.69,65984.13,1138.9,-0.03102,1e-05,8.87292]
[1774642884850,80.69,65995.88,1138.9,-0.03094,1e-05,8.85537]
[1774642887003,80.69,65998.28,1138.9,-0.03093,1e-05,8.8518]
[1774642892498,80.69,66015.22,1138.9,-0.03081,1e-05,8.82532]
[1774642897969,80.69,66024.6,1138.9,-0.03074,1e-05,8.81108]
[1774642898070,80.69,66024.6,1138.9,-0.03074,1e-05,8.81108]
[1774642903983,80.69,66029.54,1138.9,-0.03071,1e-05,8.80415]
[1774642909020,80.69,66020.48,1138.9,-0.03077,1e-05,8.81784]
[1774642909246,80.69,66020.48,1138.9,-0.03077,1e-05,8.81784]
[1774642910461,80.69,66019.15,1138.9,-0.03078,1e-05,8.81985]
[1774642916099,80.69,66007.68,1138.9,-0.03086,1e-05,8.83693]
[1774642921134,80.69,66014.21,1138.9,-0.03081,1e-05,8.8274]
[1774642926168,80.69,66013.46,1138.9,-0.03082,1e-05,8.82865]
[1774642931204,80.69,66006.11,1138.9,-0.03087,1e-05,8.83965]
[1774642932093,80.69,66006.11,1138.9,-0.03087,1e-05,8.83965]
[1774642932358,80.69,66014.66,1138.9,-0.03081,1e-05,8.82701]
[1774642933448,80.69,66023.79,1138.9,-0.03075,1e-05,8.81356]
[1774642934412,80.69,66023.65,1138.9,-0.03075,1e-05,8.8137]
[1774642934684,80.69,66023.65,1138.9,-0.03075,1e-05,8.8137]
[1774642940274,80.69,66030.73,1138.9,-0.0307,1e-05,8.8035]
[1774642943451,80.7,66026.74,1138.9,-0.03073,1e-05,8.80959]
[1774642949337,80.7,66015.28,1138.9,-0.03081,1e-05,8.82681]
[1774642954611,80.7,66007.77,1138.9,-0.03086,1e-05,8.83708]
[1774642960419,80.7,66002.23,1138.9,-0.0309,1e-05,8.84534]
[1774642965454,80.7,66000.78,1138.9,-0.03091,1e-05,8.84746]
[1774642970489,80.7,65997.75,1138.9,-0.03093,1e-05,8.85191]
[1774642975524,80.7,65995.7,1138.9,-0.03094,1e-05,8.85488]
[1774642980559,80.7,65995.34,1138.9,-0.03094,1e-05,8.85531]
[1774642985584,80.7,65994.69,1138.9,-0.03095,1e-05,8.85619]
[1774642990629,80.7,66012.78,1138.9,-0.03083,1e-05,8.8295]
[1774642994365,80.7,66012.4,1138.9,-0.03083,1e-05,8.83011]
[1774642994966,80.7,66010.86,1138.9,-0.03084,1e-05,8.83241]
[1774643000699,80.7,65998.39,1138.9,-0.03092,1e-05,8.85111]
[1774643005734,80.7,65991.08,1138.9,-0.03097,1e-05,8.86188]
[1774643010769,80.7,65985.89,1138.9,-0.03101,1e-05,8.86938]
[1774643016811,80.7,65981.98,1138.9,-0.03103,1e-05,8.87394]
[1774643021846,80.7,65992.75,1138.9,-0.03096,1e-05,8.8578]
[1774643026881,80.69,66001.12,1138.9,-0.0309,1e-05,8.84535]
[1774643031916,80.69,65997.23,1138.9,-0.03093,1e-05,8.85107]
[1774643036951,80.69,65996.22,1138.9,-0.03093,1e-05,8.8525]
[1774643041986,80.69,65997.0,1138.9,-0.03093,1e-05,8.85128]
[1774643045591,80.69,65997.98,1138.9,-0.03092,1e-05,8.8498]
[1774643045660,80.69,65997.98,1138.9,-0.03092,1e-05,8.84979]
[1774643052056,80.7,65997.73,1138.9,-0.03093,1e-05,8.85085]
[1774643053582,80.7,65997.73,1138.9,-0.03093,1e-05,8.85085]
[1774643053762,80.7,65997.73,1138.9,-0.03093,1e-05,8.85085]
[1774643058839,80.7,65999.45,1138.9,-0.03092,1e-05,8.84898]
[1774643065152,80.7,65998.91,1138.9,-0.03092,1e-05,8.85046]
[1774643071494,80.7,65999.56,1138.9,-0.03092,1e-05,8.84934]
[1774643077231,80.7,65992.87,1138.9,-0.03097,1e-05,8.85987]
[1774643082266,80.71,65993.47,1138.9,-0.03096,1e-05,8.85946]
[1774643084816,80.71,65997.82,1138.9,-0.03094,1e-05,8.85321]
[1774643085849,80.71,65998.21,1138.9,-0.03093,1e-05,8.85274]
[1774643091473,80.71,65998.6,1138.9,-0.03093,1e-05,8.8527]
[1774643094470,80.71,65998.37,1138.9,-0.03094,1e-05,8.85326]
[1774643099673,80.71,65995.9,1138.9,-0.03096,1e-05,8.85766]
[1774643105427,80.71,65982.88,1138.9,-0.03105,1e-05,8.87744]
[1774643110462,80.71,65980.74,1138.9,-0.03106,1e-05,8.88093]
[1774643112639,80.71,65979.36,1138.9,-0.03107,1e-05,8.88304]
[1774643113059,80.71,65963.02,1138.9,-0.03118,1e-05,8.90737]
[1774643113140,80.71,65963.02,1138.9,-0.03118,1e-05,8.90737]
[1774643113331,80.71,65963.02,1138.9,-0.03118,1e-05,8.90737]
[1774643114650,80.71,65945.29,1138.9,-0.03131,1e-05,8.93382]
[1774643114509,80.71,65920.16,1138.9,-0.03148,1e-05,8.97131]
[1774643115054,80.71,65920.16,1138.9,-0.03148,1e-05,8.97131]
[1774643115576,80.71,65901.99,1138.9,-0.03161,1e-05,8.99847]
[1774643116519,80.71,65899.29,1138.9,-0.03163,1e-05,9.00293]
[1774643121556,80.72,65880.94,1138.9,-0.03176,1e-05,9.03099]
[1774643123633,80.72,65879.6,1138.9,-0.03177,1e-05,9.03307]
[1774643129343,80.72,65892.73,1138.9,-0.03168,1e-05,9.01558]
[1774643133043,80.72,65896.94,1138.9,-0.03165,1e-05,9.00858]
[1774643133090,80.72,65896.94,1138.9,-0.03165,1e-05,9.00858]
[1774643134863,80.72,65901.11,1138.9,-0.03162,1e-05,9.00251]
[1774643136588,80.72,65891.11,1138.9,-0.0317,1e-05,9.01774]
[1774643137514,80.72,65887.03,1138.9,-0.03172,1e-05,9.02386]
[1774643142716,80.73,65904.33,1138.9,-0.03161,1e-05,8.9986]
[1774643147751,80.73,65906.31,1138.9,-0.0316,1e-05,8.99624]
[1774643152794,80.73,65903.67,1138.9,-0.03162,1e-05,9.00091]
[1774643153705,80.73,65903.67,1138.9,-0.03162,1e-05,9.00091]
[1774643155315,80.73,65899.36,1138.9,-0.03165,1e-05,9.00749]
[1774643156140,80.73,65898.57,1138.9,-0.03165,1e-05,9.00879]
[1774643159124,80.73,65895.4,1138.9,-0.03168,1e-05,9.01387]
[1774643162043,80.73,65898.88,1138.9,-0.03165,1e-05,9.00894]
[1774643167793,80.73,65914.43,1138.9,-0.03155,1e-05,8.98639]
[1774643171294,80.74,65915.85,1138.9,-0.03154,1e-05,8.98469]
[1774643171681,80.74,65912.47,1138.9,-0.03156,1e-05,8.9899]
[1774643176969,80.74,65914.22,1138.9,-0.03156,1e-05,8.9881]
[1774643182006,80.74,65911.61,1138.9,-0.03158,1e-05,8.9927]
[1774643185028,80.74,65910.78,1138.9,-0.03158,1e-05,8.9942]
[1774643185057,80.74,65910.78,1138.9,-0.03158,1e-05,8.9942]
[1774643190721,80.74,65900.59,1138.9,-0.03166,1e-05,9.01007]
[1774643196106,80.74,65891.38,1138.9,-0.03172,1e-05,9.02358]
[1774643201141,80.75,65891.27,1138.9,-0.03172,1e-05,9.02413]
[1774643206176,80.75,65890.3,1138.9,-0.03173,1e-05,9.02596]
[1774643211211,80.75,65890.83,1138.9,-0.03173,1e-05,9.02553]
[1774643216246,80.75,65890.13,1138.9,-0.03174,1e-05,9.02694]
[1774643221281,80.75,65892.99,1138.9,-0.03172,1e-05,9.023]
[1774643226316,80.75,65896.8,1138.9,-0.03169,1e-05,9.01767]
[1774643231352,80.75,65897.43,1138.9,-0.03169,1e-05,9.01714]
[1774643233050,80.75,65897.27,1138.9,-0.03169,1e-05,9.01747]
[1774643234035,80.75,65897.83,1138.9,-0.03169,1e-05,9.01671]
[1774643239408,80.75,65899.51,1138.9,-0.03168,1e-05,9.01473]
[1774643244443,80.76,65899.66,1138.9,-0.03168,1e-05,9.01496]
[1774643249478,80.76,65901.06,1138.9,-0.03167,1e-05,9.01331]
[1774643254513,80.76,65896.61,1138.9,-0.0317,1e-05,9.01946]
[1774643259548,80.76,65895.47,1138.9,-0.03171,1e-05,9.02156]
[1774643264583,80.76,65895.11,1138.9,-0.03172,1e-05,9.02249]
[1774643269618,80.76,65891.17,1138.9,-0.03174,1e-05,9.02878]
[1774643274653,80.76,65893.2,1138.9,-0.03173,1e-05,9.02606]
[1774643279688,80.76,65889.67,1138.9,-0.03176,1e-05,9.0317]
[1774643280982,80.76,65889.67,1138.9,-0.03176,1e-05,9.03176]
[1774643282596,80.76,65869.66,1138.9,-0.0319,1e-05,9.06191]
[1774643287596,80.76,65870.6,1138.9,-0.03189,1e-05,9.06052]
[1774643293633,80.76,65869.45,1138.9,-0.0319,1e-05,9.06231]
[1774643298823,80.76,65859.55,1138.9,-0.03197,1e-05,9.07722]
[1774643300180,80.76,65859.55,1138.9,-0.03197,1e-05,9.07722]
[1774643303835,80.76,65844.27,1138.9,-0.03208,1e-05,9.10022]
[1774643304749,80.76,65844.21,1138.9,-0.03208,1e-05,9.10025]
[1774643305137,80.76,65829.17,1138.9,-0.03218,1e-05,9.12292]
[1774643305244,80.76,65829.17,1138.9,-0.03218,1e-05,9.12292]
[1774643305360,80.76,65829.17,1138.9,-0.03218,1e-05,9.12292]
[1774643305751,80.76,65804.89,1138.9,-0.03235,1e-05,9.15952]
[1774643307244,80.76,65791.05,1138.9,-0.03245,1e-05,9.18074]
[1774643308191,80.76,65791.05,1138.9,-0.03245,1e-05,9.18074]
[1774643308772,80.76,65793.69,1138.9,-0.03243,1e-05,9.17691]
[1774643309099,80.76,65793.69,1138.9,-0.03243,1e-05,9.17691]
[1774643309515,80.76,65793.69,1138.9,-0.03243,1e-05,9.17691]
[1774643309854,80.76,65798.15,1138.9,-0.0324,1e-05,9.17013]
[1774643310022,80.76,65798.15,1138.9,-0.0324,1e-05,9.17013]
[1774643311891,80.76,65803.75,1138.9,-0.03236,1e-05,9.16123]
[1774643312254,80.76,65803.75,1138.9,-0.03236,1e-05,9.16123]
[1774643312328,80.76,65804.7,1138.9,-0.03235,1e-05,9.15872]
[1774643313123,80.76,65804.7,1138.9,-0.03235,1e-05,9.15872]
[1774643313761,80.76,65804.7,1138.9,-0.03235,1e-05,9.15872]
[1774643313954,80.76,65804.89,1138.9,-0.03235,1e-05,9.15851]
[1774643318989,80.76,65816.12,1138.9,-0.03227,1e-05,9.14074]
[1774643324024,80.76,65831.67,1138.9,-0.03215,1e-05,9.11656]
[1774643329059,80.76,65832.03,1138.9,-0.03215,1e-05,9.11557]
[1774643334327,80.76,65836.76,1138.9,-0.03212,1e-05,9.108]
[1774643340136,80.76,65848.06,1138.9,-0.03203,1e-05,9.0906]
[1774643341069,80.76,65848.06,1138.9,-0.03203,1e-05,9.0906]
[1774643341277,80.76,65848.06,1138.9,-0.03203,1e-05,9.0906]
[1774643347186,80.75,65842.02,1138.9,-0.03208,1e-05,9.09937]
[1774643352453,80.75,65847.85,1138.9,-0.03203,1e-05,9.09036]
[1774643357705,80.75,65854.02,1138.9,-0.03199,1e-05,9.08088]
[1774643359339,80.75,65854.86,1138.9,-0.03198,1e-05,9.07956]
[1774643365521,80.75,65858.05,1138.9,-0.03196,1e-05,9.07464]
[1774643368808,80.75,65857.97,1138.9,-0.03196,1e-05,9.07471]
[1774643368813,80.75,65857.97,1138.9,-0.03196,1e-05,9.07471]
[1774643378404,80.75,65854.14,1138.9,-0.03198,1e-05,9.07935]
[1774643383754,80.75,65852.09,1138.9,-0.032,1e-05,9.08234]
[1774643384791,80.75,65857.19,1138.9,-0.03196,1e-05,9.07462]
[1774643389798,80.75,65858.45,1138.9,-0.03195,1e-05,9.07267]
[1774643391023,80.75,65856.92,1138.9,-0.03196,1e-05,9.07495]
[1774643391094,80.75,65856.92,1138.9,-0.03196,1e-05,9.07495]
[1774643396530,80.75,65859.56,1138.9,-0.03194,1e-05,9.07086]
[1774643401565,80.75,65863.6,1138.9,-0.03192,1e-05,9.06479]
[1774643406600,80.75,65860.28,1138.9,-0.03194,1e-05,9.06977]
[1774643411635,80.75,65858.37,1138.9,-0.03195,1e-05,9.07261]
[1774643415799,80.75,65858.87,1138.9,-0.03195,1e-05,9.07183]
[1774643416012,80.75,65854.38,1138.9,-0.03198,1e-05,9.07858]
[1774643422834,80.75,65845.93,1138.9,-0.03204,1e-05,9.09108]
[1774643429288,80.75,65846.48,1138.9,-0.03203,1e-05,9.08994]
[1774643436092,80.75,65839.52,1138.9,-0.03208,1e-05,9.09914]
[1774643442201,80.75,65839.89,1138.9,-0.03207,1e-05,9.09824]
[1774643446528,80.75,65839.38,1138.9,-0.03208,1e-05,9.09884]
[1774643448535,80.75,65838.51,1138.9,-0.03208,1e-05,9.09998]
[1774643453930,80.75,65824.96,1138.9,-0.03218,1e-05,9.12004]
[1774643457939,80.74,65827.33,1138.9,-0.03216,1e-05,9.11617]
[1774643463210,80.74,65834.76,1138.9,-0.0321,1e-05,9.10451]
[1774643468541,80.74,65840.57,1138.9,-0.03206,1e-05,9.09543]
[1774643474071,80.74,65852.32,1138.9,-0.03198,1e-05,9.07741]
[1774643479106,80.74,65850.34,1138.9,-0.03199,1e-05,9.08029]
[1774643484141,80.74,65851.16,1138.9,-0.03198,1e-05,9.07893]
[1774643489176,80.74,65844.39,1138.9,-0.03203,1e-05,9.08903]
[1774643492542,80.74,65836.87,1138.9,-0.03208,1e-05,9.09935]
[1774643495332,80.74,65832.46,1138.9,-0.03211,1e-05,9.10584]
[1774643501263,80.74,65837.95,1138.9,-0.03207,1e-05,9.09712]
[1774643506298,80.74,65840.87,1138.9,-0.03205,1e-05,9.09244]
[1774643511333,80.74,65849.29,1138.9,-0.03199,1e-05,9.07949]
[1774643516369,80.74,65841.74,1138.9,-0.03204,1e-05,9.09071]
[1774643521404,80.74,65837.85,1138.9,-0.03207,1e-05,9.09635]
[1774643526522,80.74,65836.27,1138.9,-0.03208,1e-05,9.09852]
[1774643528545,80.74,65836.04,1138.9,-0.03208,1e-05,9.09876]
[1774643534495,80.73,65837.55,1138.9,-0.03207,1e-05,9.09609]
[1774643535563,80.73,65837.55,1138.9,-0.03207,1e-05,9.09609]
[1774643540537,80.73,65812.84,1138.9,-0.03224,1e-05,9.13292]
[1774643545572,80.73,65798.77,1138.9,-0.03234,1e-05,9.15365]
[1774643550835,80.73,65796.35,1138.9,-0.03235,1e-05,9.15669]
[1774643556649,80.73,65796.49,1138.9,-0.03234,1e-05,9.15442]
[1774643559668,80.73,65796.46,1138.9,-0.03234,1e-05,9.15416]
[1774643560587,80.72,65793.6,1138.9,-0.03236,1e-05,9.15835]
[1774643562955,80.72,65802.48,1138.9,-0.0323,1e-05,9.14455]
[1774643563537,80.72,65803.26,1138.9,-0.03229,1e-05,9.14323]
[1774643567925,80.72,65805.53,1138.9,-0.03227,1e-05,9.13938]
[1774643569561,80.72,65832.92,1138.9,-0.03208,1e-05,9.09772]
[1774643573180,80.72,65834.89,1138.9,-0.03206,1e-05,9.09453]
[1774643575603,80.72,65835.56,1138.9,-0.03206,1e-05,9.09342]
[1774643576269,80.72,65835.49,1138.9,-0.03206,1e-05,9.09348]
[1774643581345,80.72,65831.85,1138.9,-0.03208,1e-05,9.09874]
[1774643586866,80.72,65823.87,1138.9,-0.03214,1e-05,9.11037]
[1774643591901,80.72,65834.01,1138.9,-0.03206,1e-05,9.09474]
[1774643597943,80.72,65831.38,1138.9,-0.03208,1e-05,9.09843]
[1774643602978,80.72,65828.89,1138.9,-0.0321,1e-05,9.10189]
[1774643608013,80.72,65819.45,1138.9,-0.03216,1e-05,9.11583]
[1774643613057,80.71,65819.2,1138.9,-0.03216,1e-05,9.11481]
[1774643619099,80.71,65819.11,1138.9,-0.03216,1e-05,9.11445]
[1774643623353,80.71,65820.18,1138.9,-0.03215,1e-05,9.11258]
[1774643623638,80.71,65820.18,1138.9,-0.03215,1e-05,9.11258]
[1774643629169,80.71,65819.31,1138.9,-0.03215,1e-05,9.11334]
[1774643633672,80.71,65829.46,1138.9,-0.03208,1e-05,9.09776]
[1774643639239,80.71,65833.52,1138.9,-0.03205,1e-05,9.09128]
[1774643644274,80.71,65830.47,1138.9,-0.03207,1e-05,9.09568]
[1774643649309,80.71,65832.4,1138.9,-0.03206,1e-05,9.09252]
[1774643651566,80.71,65832.17,1138.9,-0.03206,1e-05,9.09282]
[1774643654454,80.71,65833.15,1138.9,-0.03205,1e-05,9.09121]
[1774643660386,80.71,65834.88,1138.9,-0.03204,1e-05,9.08831]
[1774643665421,80.71,65836.31,1138.9,-0.03203,1e-05,9.08597]
[1774643670456,80.71,65835.48,1138.9,-0.03203,1e-05,9.08707]
[1774643675491,80.7,65831.25,1138.9,-0.03206,1e-05,9.09229]
[1774643680526,80.7,65830.76,1138.9,-0.03206,1e-05,9.09281]
[1774643685564,80.7,65827.81,1138.9,-0.03208,1e-05,9.09703]
[1774643690599,80.7,65826.96,1138.9,-0.03208,1e-05,9.09806]
[1774643696641,80.7,65826.43,1138.9,-0.03209,1e-05,9.09854]
[1774643701676,80.7,65826.05,1138.9,-0.03209,1e-05,9.09884]
[1774643706711,80.7,65826.77,1138.9,-0.03208,1e-05,9.09748]
[1774643711746,80.7,65830.88,1138.9,-0.03205,1e-05,9.09104]
[1774643716781,80.7,65832.74,1138.9,-0.03204,1e-05,9.08805]
[1774643721816,80.7,65828.38,1138.9,-0.03207,1e-05,9.09442]
[1774643726851,80.7,65822.75,1138.9,-0.03211,1e-05,9.10266]
[1774643731886,80.7,65822.76,1138.9,-0.0321,1e-05,9.10137]
[1774643736921,80.7,65822.68,1138.9,-0.0321,1e-05,9.1012]
[1774643740737,80.7,65822.72,1138.9,-0.0321,1e-05,9.10097]
[1774643741867,80.7,65820.58,1138.9,-0.03212,1e-05,9.10414]
[1774643746991,80.69,65818.43,1138.9,-0.03213,1e-05,9.10699]
[1774643752026,80.69,65817.19,1138.9,-0.03214,1e-05,9.10852]
[1774643757061,80.69,65817.38,1138.9,-0.03213,1e-05,9.10789]
[1774643762096,80.69,65817.22,1138.9,-0.03213,1e-05,9.10778]
[1774643767134,80.69,65811.19,1138.9,-0.03217,1e-05,9.1165]
[1774643769519,80.69,65810.34,1138.9,-0.03218,1e-05,9.1177]
[1774643775189,80.69,65803.18,1138.9,-0.03223,1e-05,9.12787]
[1774643780224,80.69,65805.29,1138.9,-0.03221,1e-05,9.12416]
[1774643785259,80.69,65807.85,1138.9,-0.03219,1e-05,9.11981]
[1774643788365,80.68,65810.09,1138.9,-0.03217,1e-05,9.11623]
[1774643794322,80.68,65817.69,1138.9,-0.03211,1e-05,9.1033]
[1774643799357,80.68,65817.51,1138.9,-0.03211,1e-05,9.10328]
[1774643804392,80.68,65815.73,1138.9,-0.03213,1e-05,9.10567]
[1774643811441,80.68,65815.87,1138.9,-0.03212,1e-05,9.105]
[1774643816476,80.68,65816.01,1138.9,-0.03212,1e-05,9.10447]
[1774643821512,80.68,65815.69,1138.9,-0.03212,1e-05,9.10464]
[1774643826547,80.68,65816.83,1138.9,-0.03211,1e-05,9.1026]
[1774643831582,80.68,65817.63,1138.9,-0.0321,1e-05,9.1011]
[1774643835547,80.68,65817.99,1138.9,-0.0321,1e-05,9.10038]
[1774643839094,80.68,65820.08,1138.9,-0.03209,1e-05,9.09706]
[1774643840473,80.68,65827.81,1138.9,-0.03203,1e-05,9.08527]
[1774643845680,80.68,65840.16,1138.9,-0.03194,1e-05,9.06653]
[1774643849784,80.68,65840.17,1138.9,-0.03194,1e-05,9.06653]
[1774643855847,80.68,65841.35,1138.9,-0.03193,1e-05,9.0638]
[1774643856757,80.68,65841.16,1138.9,-0.03193,1e-05,9.0641]
[1774643860665,80.68,65848.84,1138.9,-0.03188,1e-05,9.05259]
[1774643863098,80.68,65852.33,1138.9,-0.03186,1e-05,9.04742]
[1774643864140,80.68,65855.66,1138.9,-0.03183,1e-05,9.04244]
[1774643864342,80.68,65855.66,1138.9,-0.03183,1e-05,9.04244]
[1774643870344,80.68,65858.35,1138.9,-0.03182,1e-05,9.03864]
[1774643871185,80.68,65861.03,1138.9,-0.0318,1e-05,9.03471]
[1774643876392,80.68,65867.46,1138.9,-0.03175,1e-05,9.02542]
[1774643881391,80.68,65860.06,1138.9,-0.03181,1e-05,9.03688]
[1774643885769,80.68,65859.36,1138.9,-0.03181,1e-05,9.03815]
[1774643890997,80.68,65857.52,1138.9,-0.03183,1e-05,9.04121]
[1774643893715,80.68,65857.53,1138.9,-0.03183,1e-05,9.04129]
[1774643893950,80.68,65857.53,1138.9,-0.03183,1e-05,9.04129]
[1774643900867,80.68,65852.13,1138.9,-0.03187,1e-05,9.04967]
[1774643906223,80.68,65853.62,1138.9,-0.03186,1e-05,9.0476]
[1774643914164,80.68,65854.81,1138.9,-0.03185,1e-05,9.04523]
[1774643919199,80.68,65855.1,1138.9,-0.03185,1e-05,9.045]
[1774643924986,80.68,65855.13,1138.9,-0.03185,1e-05,9.04511]
[1774643930276,80.69,65852.78,1138.9,-0.03186,1e-05,9.04891]
[1774643936318,80.69,65853.89,1138.9,-0.03186,1e-05,9.04745]
[1774643941353,80.69,65855.47,1138.9,-0.03185,1e-05,9.04526]
[1774643947396,80.69,65855.24,1138.9,-0.03185,1e-05,9.04585]
[1774643952431,80.69,65858.0,1138.9,-0.03183,1e-05,9.04188]
[1774643953534,80.69,65858.0,1138.9,-0.03183,1e-05,9.04188]
[1774643953871,80.69,65858.0,1138.9,-0.03183,1e-05,9.04188]
[1774643954081,80.69,65858.0,1138.9,-0.03183,1e-05,9.04188]
[1774643954351,80.69,65858.0,1138.9,-0.03183,1e-05,9.04188]
[1774643959480,80.69,65858.89,1138.9,-0.03183,1e-05,9.04087]
[1774643964972,80.69,65860.11,1138.9,-0.03182,1e-05,9.03923]
[1774643970557,80.69,65877.64,1138.9,-0.0317,1e-05,9.01341]
[1774643975426,80.69,65878.37,1138.9,-0.03169,1e-05,9.01163]
[1774643975749,80.69,65878.43,1138.9,-0.03169,1e-05,9.01174]
[1774643976402,80.69,65906.03,1138.9,-0.0315,1e-05,8.97047]
[1774643977122,80.69,65906.03,1138.9,-0.0315,1e-05,8.97047]
[1774643982019,80.69,65905.14,1138.9,-0.03151,1e-05,8.97249]
[1774643987676,80.7,65899.83,1138.9,-0.03155,1e-05,8.98155]
[1774643992711,80.7,65902.31,1138.9,-0.03154,1e-05,8.9786]
[1774643997746,80.7,65913.32,1138.9,-0.03146,1e-05,8.96293]
[1774644002781,80.7,65911.63,1138.9,-0.03148,1e-05,8.96638]
[1774644007816,80.71,65905.44,1138.9,-0.03153,1e-05,8.97667]
[1774644012852,80.71,65890.68,1138.9,-0.03163,1e-05,8.99951]
[1774644014196,80.71,65890.68,1138.9,-0.03163,1e-05,8.99951]
[1774644014341,80.71,65890.68,1138.9,-0.03163,1e-05,8.99951]
[1774644021214,80.71,65883.04,1138.9,-0.03169,1e-05,9.01179]
[1774644028965,80.71,65881.96,1138.9,-0.0317,1e-05,9.01425]
[1774644034214,80.71,65886.9,1138.9,-0.03166,1e-05,9.00623]
[1774644034555,80.71,65886.9,1138.9,-0.03166,1e-05,9.00623]
[1774644037502,80.72,65913.61,1138.9,-0.03148,1e-05,8.96668]
[1774644040030,80.72,65904.81,1138.9,-0.03154,1e-05,8.98036]
[1774644045084,80.72,65898.01,1138.9,-0.03159,1e-05,8.99136]
[1774644050503,80.72,65904.21,1138.9,-0.03155,1e-05,8.98264]
[1774644060194,80.73,65901.25,1138.9,-0.03158,1e-05,8.98864]
[1774644065235,80.73,65898.58,1138.9,-0.0316,1e-05,8.99329]
[1774644070268,80.73,65894.37,1138.9,-0.03163,1e-05,9.0002]
[1774644073089,80.73,65894.44,1138.9,-0.03163,1e-05,9.00021]
[1774644073850,80.73,65894.68,1138.9,-0.03163,1e-05,9.00008]
[1774644079331,80.73,65895.77,1138.9,-0.03163,1e-05,8.99914]
[1774644084366,80.73,65896.71,1138.9,-0.03162,1e-05,8.99831]
[1774644089403,80.74,65894.1,1138.9,-0.03165,1e-05,9.00282]
[1774644094438,80.74,65895.61,1138.9,-0.03163,1e-05,9.00015]
[1774644099473,80.74,65894.59,1138.9,-0.03164,1e-05,9.00225]
[1774644103049,80.74,65888.76,1138.9,-0.03169,1e-05,9.01129]
[1774644104482,80.74,65892.46,1138.9,-0.03166,1e-05,9.00584]
[1774644109214,80.74,65886.54,1138.9,-0.0317,1e-05,9.01522]
[1774644109573,80.74,65886.54,1138.9,-0.0317,1e-05,9.01522]
[1774644110555,80.74,65886.54,1138.9,-0.0317,1e-05,9.01531]
[1774644113291,80.74,65884.82,1138.9,-0.03172,1e-05,9.01815]
[1774644118606,80.74,65884.5,1138.9,-0.03172,1e-05,9.01911]
[1774644123641,80.75,65883.08,1138.9,-0.03173,1e-05,9.02164]
[1774644128677,80.75,65887.13,1138.9,-0.03171,1e-05,9.01594]
[1774644133712,80.75,65887.6,1138.9,-0.0317,1e-05,9.01566]
[1774644139360,80.75,65882.95,1138.9,-0.03174,1e-05,9.02299]
[1774644145796,80.75,65883.07,1138.9,-0.03174,1e-05,9.02339]
[1774644150831,80.75,65895.42,1138.9,-0.03166,1e-05,9.00523]
[1774644155866,80.75,65891.95,1138.9,-0.03168,1e-05,9.00998]
[1774644160901,80.75,65892.55,1138.9,-0.03168,1e-05,9.00955]
[1774644165936,80.76,65896.19,1138.9,-0.03165,1e-05,9.00458]
[1774644170971,80.76,65899.25,1138.9,-0.03163,1e-05,9.00049]
[1774644175015,80.76,65910.32,1138.9,-0.03156,1e-05,8.98425]
[1774644175747,80.76,65914.66,1138.9,-0.03153,1e-05,8.97803]
[1774644181058,80.76,65918.94,1138.9,-0.0315,1e-05,8.97261]
[1774644186093,80.76,65918.66,1138.9,-0.03151,1e-05,8.97381]
[1774644191128,80.77,65915.76,1138.9,-0.03153,1e-05,8.97893]
[1774644196163,80.77,65911.03,1138.9,-0.03157,1e-05,8.98671]
[1774644201198,80.77,65913.3,1138.9,-0.03156,1e-05,8.98398]
[1774644206233,80.77,65922.68,1138.9,-0.03149,1e-05,8.97071]
[1774644211268,80.77,65921.3,1138.9,-0.0315,1e-05,8.97262]
[1774644216303,80.78,65910.86,1138.9,-0.03158,1e-05,8.98897]
[1774644221338,80.78,65907.84,1138.9,-0.0316,1e-05,8.99413]
[1774644223252,80.78,65904.35,1138.9,-0.03163,1e-05,8.99948]
[1774644223443,80.78,65904.35,1138.9,-0.03163,1e-05,8.99948]
[1774644231409,80.78,65890.34,1138.9,-0.03173,1e-05,9.02132]
[1774644236447,80.78,65878.19,1138.9,-0.03181,1e-05,9.03985]
[1774644243496,80.78,65876.15,1138.9,-0.03183,1e-05,9.04319]
[1774644248535,80.78,65868.49,1138.9,-0.03188,1e-05,9.05488]
[1774644253571,80.78,65863.95,1138.9,-0.03192,1e-05,9.06174]
[1774644258606,80.78,65862.78,1138.9,-0.03192,1e-05,9.06351]
[1774644260569,80.78,65861.85,1138.9,-0.03193,1e-05,9.06491]
[1774644264055,80.78,65860.1,1138.9,-0.03194,1e-05,9.06751]
[1774644269704,80.78,65862.1,1138.9,-0.03193,1e-05,9.06448]
[1774644274718,80.78,65862.5,1138.9,-0.03192,1e-05,9.06291]
[1774644279753,80.78,65852.56,1138.9,-0.03199,1e-05,9.07783]
[1774644285574,80.78,65856.54,1138.9,-0.03196,1e-05,9.07175]
[1774644291304,80.78,65857.76,1138.9,-0.03196,1e-05,9.06982]
[1774644291717,80.78,65857.76,1138.9,-0.03196,1e-05,9.06982]
[1774644295106,80.78,65860.17,1138.9,-0.03194,1e-05,9.06614]
[1774644295406,80.78,65860.17,1138.9,-0.03194,1e-05,9.06614]
[1774644300901,80.78,65865.73,1138.9,-0.0319,1e-05,9.05774]
[1774644305936,80.78,65867.78,1138.9,-0.03189,1e-05,9.05472]
[1774644310972,80.78,65866.42,1138.9,-0.0319,1e-05,9.05682]
[1774644313830,80.78,65866.76,1138.9,-0.03189,1e-05,9.05633]
[1774644314526,80.78,65866.76,1138.9,-0.03189,1e-05,9.05633]
[1774644321041,80.78,65867.21,1138.9,-0.03189,1e-05,9.05586]
[1774644326076,80.78,65867.3,1138.9,-0.03189,1e-05,9.05578]
[1774644331111,80.78,65854.31,1138.9,-0.03198,1e-05,9.07445]
[1774644336146,80.78,65858.18,1138.9,-0.03195,1e-05,9.06852]
[1774644341181,80.78,65870.97,1138.9,-0.03186,1e-05,9.04929]
[1774644346216,80.78,65873.13,1138.9,-0.03185,1e-05,9.04619]
[1774644351252,80.78,65871.67,1138.9,-0.03186,1e-05,9.04852]
[1774644355102,80.78,65871.95,1138.9,-0.03186,1e-05,9.04817]
[1774644360315,80.78,65871.93,1138.9,-0.03186,1e-05,9.04836]
[1774644367364,80.78,65871.1,1138.9,-0.03186,1e-05,9.04977]
[1774644372399,80.79,65864.44,1138.9,-0.03191,1e-05,9.0599]
[1774644377865,80.79,65866.97,1138.9,-0.03189,1e-05,9.0561]
[1774644387504,80.79,65886.42,1138.9,-0.03176,1e-05,9.02734]
[1774644392539,80.79,65884.97,1138.9,-0.03177,1e-05,9.02885]
[1774644397574,80.79,65897.19,1138.9,-0.03168,1e-05,9.01087]
[1774644402610,80.79,65895.97,1138.9,-0.03169,1e-05,9.01313]
[1774644407645,80.79,65896.5,1138.9,-0.03169,1e-05,9.01277]
[1774644411267,80.79,65901.55,1138.9,-0.03166,1e-05,9.00546]
[1774644416666,80.79,65904.8,1138.9,-0.03164,1e-05,9.00112]
[1774644421744,80.79,65888.12,1138.9,-0.03176,1e-05,9.0267]
[1774644423985,80.8,65894.82,1138.9,-0.03171,1e-05,9.01677]
[1774644429800,80.8,65900.98,1138.9,-0.03167,1e-05,9.00806]
[1774644430597,80.8,65900.98,1138.9,-0.03167,1e-05,9.00806]
[1774644433242,80.8,65906.54,1138.9,-0.03163,1e-05,9.00002]
[1774644438864,80.8,65910.66,1138.9,-0.03161,1e-05,8.99455]
[1774644443899,80.8,65911.7,1138.9,-0.0316,1e-05,8.99359]
[1774644448934,80.8,65912.64,1138.9,-0.0316,1e-05,8.99279]
[1774644453969,80.8,65926.79,1138.9,-0.0315,1e-05,8.97128]
[1774644459004,80.81,65934.42,1138.9,-0.03145,1e-05,8.9607]
[1774644463419,80.81,65935.18,1138.9,-0.03145,1e-05,8.9601]
[1774644463570,80.81,65935.18,1138.9,-0.03145,1e-05,8.9601]
[1774644470082,80.81,65934.38,1138.9,-0.03146,1e-05,8.9627]
[1774644475100,80.81,65937.77,1138.9,-0.03144,1e-05,8.95834]
[1774644481165,80.82,65952.31,1138.9,-0.03134,1e-05,8.93805]
[1774644486200,80.82,65955.95,1138.9,-0.03132,1e-05,8.93372]
[1774644491235,80.82,65955.91,1138.9,-0.03133,1e-05,8.93488]
[1774644493751,80.83,65955.77,1138.9,-0.03133,1e-05,8.93531]
[1774644494136,80.83,65956.42,1138.9,-0.03133,1e-05,8.93478]
[1774644499809,80.83,65963.14,1138.9,-0.03128,1e-05,8.92569]
[1774644500695,80.83,65967.27,1138.9,-0.03126,1e-05,8.92002]
[1774644501005,80.83,65969.75,1138.9,-0.03124,1e-05,8.91658]
[1774644505013,80.83,65981.13,1138.9,-0.03116,1e-05,8.89969]
[1774644505345,80.83,65982.49,1138.9,-0.03115,1e-05,8.89767]
[1774644505392,80.83,65982.49,1138.9,-0.03115,1e-05,8.89767]
[1774644511375,80.83,65971.54,1138.9,-0.03123,1e-05,8.91338]
[1774644516410,80.83,65974.51,1138.9,-0.03121,1e-05,8.909]
[1774644521445,80.83,65973.81,1138.9,-0.03121,1e-05,8.91012]
[1774644526480,80.83,65973.72,1138.9,-0.03121,1e-05,8.91031]
[1774644531515,80.83,65975.36,1138.9,-0.0312,1e-05,8.90796]
[1774644536550,80.83,65973.91,1138.9,-0.03121,1e-05,8.91019]
[1774644538607,80.83,65973.26,1138.9,-0.03122,1e-05,8.91117]
[1774644539038,80.83,65973.26,1138.9,-0.03122,1e-05,8.91117]
[1774644538644,80.83,65975.85,1138.9,-0.0312,1e-05,8.90733]
[1774644543881,80.83,65994.86,1138.9,-0.03107,1e-05,8.87824]
[1774644546540,80.83,65999.87,1138.9,-0.03103,1e-05,8.87024]
[1774644551787,80.81,66000.49,1138.9,-0.031,1e-05,8.86361]
[1774644553245,80.81,65999.77,1138.9,-0.031,1e-05,8.86432]
[1774644554189,80.81,66001.55,1138.9,-0.03099,1e-05,8.86164]
[1774644560730,80.81,66001.61,1138.9,-0.03099,1e-05,8.86036]
[1774644565766,80.81,66002.26,1138.9,-0.03098,1e-05,8.85857]
[1774644570801,80.8,66000.37,1138.9,-0.03099,1e-05,8.86053]
[1774644575836,80.8,65993.13,1138.9,-0.03103,1e-05,8.86943]
[1774644580871,80.8,65994.65,1138.9,-0.03102,1e-05,8.86628]
[1774644585906,80.8,65988.12,1138.9,-0.03106,1e-05,8.875]
[1774644590941,80.79,65988.35,1138.9,-0.03105,1e-05,8.8737]
[1774644595976,80.79,65988.48,1138.9,-0.03105,1e-05,8.87256]
[1774644599507,80.79,65988.49,1138.9,-0.03104,1e-05,8.87199]
[1774644600016,80.79,65986.09,1138.9,-0.03106,1e-05,8.87536]
[1774644603856,80.79,65981.66,1138.9,-0.03109,1e-05,8.88293]
[1774644607780,80.79,65981.29,1138.9,-0.0311,1e-05,8.88446]
[1774644607834,80.8,65981.29,1138.9,-0.0311,1e-05,8.88511]
[1774644609005,80.8,65981.29,1138.9,-0.0311,1e-05,8.88511]
[1774644612684,80.79,65981.07,1138.9,-0.0311,1e-05,8.88459]
[1774644614004,80.79,65978.6,1138.9,-0.03112,1e-05,8.88805]
[1774644619141,80.79,65974.2,1138.9,-0.03115,1e-05,8.894]
[1774644624176,80.79,65972.18,1138.9,-0.03116,1e-05,8.8965]
[1774644629212,80.79,65974.04,1138.9,-0.03114,1e-05,8.89325]
[1774644634587,80.79,65975.48,1138.9,-0.03113,1e-05,8.88977]
[1774644640289,80.79,65980.56,1138.9,-0.03109,1e-05,8.88161]
[1774644643065,80.79,65980.84,1138.9,-0.03109,1e-05,8.88112]
[1774644644056,80.78,65980.64,1138.9,-0.03109,1e-05,8.88126]
[1774644649729,80.78,65974.81,1138.9,-0.03113,1e-05,8.88951]
[1774644651200,80.78,65974.58,1138.9,-0.03113,1e-05,8.88966]
[1774644656401,80.78,65976.4,1138.9,-0.03111,1e-05,8.88641]
[1774644657373,80.78,65976.4,1138.9,-0.03111,1e-05,8.88641]
[1774644663450,80.78,65974.29,1138.9,-0.03112,1e-05,8.88818]
[1774644666866,80.78,65973.72,1138.9,-0.03112,1e-05,8.8886]
[1774644672052,80.77,65970.94,1138.9,-0.03114,1e-05,8.89165]
[1774644677573,80.77,65970.07,1138.9,-0.03114,1e-05,8.89185]
[1774644683593,80.76,65965.77,1138.9,-0.03116,1e-05,8.89625]
[1774644684235,80.76,65965.77,1138.9,-0.03116,1e-05,8.89625]
[1774644689635,80.76,65981.58,1138.9,-0.03105,1e-05,8.87157]
[1774644694670,80.76,65986.75,1138.9,-0.03101,1e-05,8.86208]
[1774644699705,80.76,65987.77,1138.9,-0.031,1e-05,8.85975]
[1774644703629,80.75,65989.33,1138.9,-0.03098,1e-05,8.85696]
[1774644703849,80.75,65989.33,1138.9,-0.03098,1e-05,8.85696]
[1774644711147,80.75,65990.21,1138.9,-0.03097,1e-05,8.85472]
[1774644716824,80.75,65991.23,1138.9,-0.03096,1e-05,8.85199]
[1774644721860,80.75,65991.53,1138.9,-0.03096,1e-05,8.8508]
[1774644725538,80.75,65992.23,1138.9,-0.03095,1e-05,8.84947]
[1774644730607,80.74,65992.54,1138.9,-0.03094,1e-05,8.8483]
[1774644734307,80.74,65994.54,1138.9,-0.03093,1e-05,8.84464]
[1774644739990,80.74,65995.79,1138.9,-0.03092,1e-05,8.84199]
[1774644745025,80.74,65995.6,1138.9,-0.03091,1e-05,8.84162]
[1774644750060,80.74,66006.16,1138.9,-0.03084,1e-05,8.82545]
[1774644755095,80.73,66009.67,1138.9,-0.03081,1e-05,8.81881]
[1774644756305,80.73,66010.96,1138.9,-0.0308,1e-05,8.81681]
[1774644756432,80.73,66010.96,1138.9,-0.0308,1e-05,8.81681]
[1774644756561,80.73,66010.96,1138.9,-0.0308,1e-05,8.81681]
[1774644756615,80.73,66010.96,1138.9,-0.0308,1e-05,8.81681]
[1774644756625,80.73,66010.96,1144.9,-0.0308,1e-05,8.81681]
[1774644756627,80.73,66010.96,1144.9,-0.0308,1e-05,8.81681]
[1774644756653,80.73,66010.96,1144.9,-0.0308,1e-05,8.81681]
[1774644756694,80.73,66010.96,1144.9,-0.0308,1e-05,8.81681]
[1774644756716,80.73,66010.96,1144.9,-0.0308,1e-05,8.81681]
[1774644762144,80.73,66007.21,1144.9,-0.03083,1e-05,8.8218]
[1774644767179,80.73,66007.69,1144.9,-0.03082,1e-05,8.82063]
[1774644772214,80.73,66009.83,1144.9,-0.0308,1e-05,8.81702]
[1774644773682,80.73,66011.11,1144.9,-0.03079,1e-05,8.81504]
[1774644779264,80.73,66028.22,1144.9,-0.03068,1e-05,8.78947]
[1774644784298,80.73,66030.05,1144.9,-0.03066,1e-05,8.78659]
[1774644789333,80.73,66035.94,1144.9,-0.03062,1e-05,8.77777]
[1774644794368,80.73,66044.64,1144.9,-0.03056,1e-05,8.76492]
[1774644799403,80.73,66036.78,1144.9,-0.03062,1e-05,8.77646]
[1774644804438,80.73,66037.82,1144.9,-0.03061,1e-05,8.77486]
[1774644808388,80.73,66037.83,1144.9,-0.03061,1e-05,8.77481]
[1774644809394,80.73,66037.41,1144.9,-0.03061,1e-05,8.7754]
[1774644810613,80.73,66038.37,1144.9,-0.03061,1e-05,8.77399]
[1774644810690,80.73,66038.37,1144.9,-0.03061,1e-05,8.77399]
[1774644810831,80.73,66038.37,1144.9,-0.03061,1e-05,8.77399]
[1774644811157,80.73,66038.37,1144.9,-0.03061,1e-05,8.77399]
[1774644812572,80.73,66039.58,1144.9,-0.03059,1e-05,8.77124]
[1774644813457,80.73,66047.11,1144.9,-0.03054,1e-05,8.76015]
[1774644818536,80.73,66057.46,1144.9,-0.03047,1e-05,8.74508]
[1774644823332,80.73,66058.59,1144.9,-0.03047,1e-05,8.74354]
[1774644823573,80.73,66055.52,1144.9,-0.03049,1e-05,8.74809]
[1774644829613,80.73,66052.74,1144.9,-0.03051,1e-05,8.75239]
[1774644834648,80.73,66047.78,1144.9,-0.03054,1e-05,8.7598]
[1774644839683,80.73,66048.11,1144.9,-0.03054,1e-05,8.75937]
[1774644844718,80.73,66035.22,1144.9,-0.03063,1e-05,8.77836]
[1774644849754,80.73,66031.68,1144.9,-0.03065,1e-05,8.78345]
[1774644854789,80.73,66031.7,1144.9,-0.03065,1e-05,8.78328]
[1774644859824,80.73,66030.86,1144.9,-0.03065,1e-05,8.78439]
[1774644865820,80.73,66032.67,1144.9,-0.03064,1e-05,8.78161]
[1774644871908,80.73,66035.77,1144.9,-0.03062,1e-05,8.77592]
[1774644877950,80.73,66040.46,1144.9,-0.03059,1e-05,8.76897]
[1774644883247,80.73,66039.98,1144.9,-0.03059,1e-05,8.76967]
[1774644883481,80.73,66040.25,1144.9,-0.03059,1e-05,8.76927]
[1774644885617,80.73,66041.46,1144.9,-0.03058,1e-05,8.76749]
[1774644887591,80.73,66041.28,1144.9,-0.03058,1e-05,8.76775]
[1774644897087,80.73,66049.35,1144.9,-0.03053,1e-05,8.75641]
[1774644902124,80.73,66053.98,1144.9,-0.0305,1e-05,8.74976]
[1774644907159,80.73,66045.82,1144.9,-0.03055,1e-05,8.76186]
[1774644912194,80.73,66042.26,1144.9,-0.03058,1e-05,8.76712]
[1774644917230,80.73,66032.99,1144.9,-0.03064,1e-05,8.78074]
[1774644923272,80.73,66033.81,1144.9,-0.03063,1e-05,8.77941]
[1774644928307,80.73,66033.67,1144.9,-0.03063,1e-05,8.77952]
[1774644933342,80.73,66018.14,1144.9,-0.03073,1e-05,8.80124]
[1774644938587,80.73,66013.45,1144.9,-0.03077,1e-05,8.80791]
[1774644943539,80.73,66006.81,1144.9,-0.03081,1e-05,8.81728]
[1774644943840,80.73,66006.81,1144.9,-0.03081,1e-05,8.81728]
[1774644949836,80.73,66007.6,1144.9,-0.0308,1e-05,8.81569]
[1774644956503,80.72,66008.16,1144.9,-0.0308,1e-05,8.81419]
[1774644961539,80.72,66009.4,1144.9,-0.03079,1e-05,8.81197]
[1774644965023,80.72,66010.12,1144.9,-0.03078,1e-05,8.81075]
[1774644970602,80.72,66012.26,1144.9,-0.03076,1e-05,8.8071]
[1774644975637,80.72,66012.4,1144.9,-0.03076,1e-05,8.80656]
[1774644980672,80.72,66017.54,1144.9,-0.03072,1e-05,8.79865]
[1774644981560,80.72,66017.54,1144.9,-0.03072,1e-05,8.79865]
[1774644986710,80.72,66018.65,1144.9,-0.03072,1e-05,8.79681]
[1774644992757,80.72,66018.53,1144.9,-0.03071,1e-05,8.79563]
[1774644997792,80.72,66016.95,1144.9,-0.03072,1e-05,8.79771]
[1774645002827,80.72,66016.94,1144.9,-0.03072,1e-05,8.79747]
[1774645007862,80.71,66013.02,1144.9,-0.03075,1e-05,8.803]
[1774645012900,80.71,66013.21,1144.9,-0.03074,1e-05,8.80241]
[1774645017932,80.71,66016.08,1144.9,-0.03072,1e-05,8.79785]
[1774645023974,80.71,66016.17,1144.9,-0.03072,1e-05,8.79741]
[1774645027285,80.71,66016.65,1144.9,-0.03072,1e-05,8.7966]
[1774645027332,80.71,66016.65,1144.9,-0.03072,1e-05,8.7966]
[1774645027664,80.71,66016.45,1144.9,-0.03072,1e-05,8.79685]
[1774645028276,80.71,66016.45,1144.9,-0.03072,1e-05,8.79685]
[1774645034045,80.71,66006.81,1144.9,-0.03078,1e-05,8.81067]
[1774645039080,80.71,65996.92,1144.9,-0.03085,1e-05,8.82483]
[1774645044115,80.71,65994.54,1144.9,-0.03086,1e-05,8.82785]
[1774645045631,80.71,65994.87,1144.9,-0.03086,1e-05,8.82726]
[1774645048734,80.71,65994.92,1144.9,-0.03086,1e-05,8.82698]
[1774645054186,80.7,65990.12,1144.9,-0.03088,1e-05,8.83241]
[1774645060228,80.7,65988.34,1144.9,-0.03089,1e-05,8.83437]
[1774645065263,80.7,65990.42,1144.9,-0.03088,1e-05,8.83072]
[1774645066749,80.7,65990.32,1144.9,-0.03088,1e-05,8.83076]
[1774645072312,80.7,65990.87,1144.9,-0.03087,1e-05,8.8293]
[1774645080368,80.7,65991.35,1144.9,-0.03086,1e-05,8.82775]
[1774645081961,80.7,65991.78,1144.9,-0.03086,1e-05,8.82701]
[1774645085265,80.7,65990.25,1144.9,-0.03087,1e-05,8.82922]
[1774645090438,80.7,65993.87,1144.9,-0.03085,1e-05,8.82392]
[1774645094674,80.7,65994.43,1144.9,-0.03084,1e-05,8.82321]
[1774645102010,80.7,65995.13,1144.9,-0.03084,1e-05,8.8217]
[1774645103949,80.69,65995.13,1144.9,-0.03084,1e-05,8.82152]
[1774645105224,80.69,65995.3,1144.9,-0.03083,1e-05,8.82099]
[1774645105266,80.69,65995.3,1144.9,-0.03083,1e-05,8.82099]
[1774645109148,80.69,65993.49,1144.9,-0.03085,1e-05,8.82367]
[1774645114606,80.69,65987.44,1144.9,-0.03088,1e-05,8.83177]
[1774645114735,80.69,65987.44,1144.9,-0.03088,1e-05,8.83177]
[1774645121255,80.69,65990.48,1144.9,-0.03086,1e-05,8.82738]
[1774645123915,80.69,65990.41,1144.9,-0.03086,1e-05,8.82752]
[1774645130530,80.69,65990.55,1144.9,-0.03086,1e-05,8.82747]
[1774645135645,80.7,65999.56,1144.9,-0.0308,1e-05,8.81429]
[1774645137822,80.7,66001.77,1144.9,-0.03079,1e-05,8.81118]
[1774645140349,80.7,66001.76,1144.9,-0.03079,1e-05,8.81117]
[1774645145824,80.69,66014.89,1144.9,-0.0307,1e-05,8.79138]
[1774645150859,80.69,66003.14,1144.9,-0.03078,1e-05,8.80849]
[1774645155894,80.69,66000.08,1144.9,-0.0308,1e-05,8.81267]
[1774645160929,80.69,65998.96,1144.9,-0.0308,1e-05,8.81394]
[1774645165964,80.69,66000.28,1144.9,-0.03079,1e-05,8.8116]
[1774645167164,80.69,66000.28,1144.9,-0.03079,1e-05,8.8116]
[1774645173013,80.69,66001.09,1144.9,-0.03078,1e-05,8.80893]
[1774645178048,80.69,66000.81,1144.9,-0.03078,1e-05,8.80901]
[1774645183084,80.69,66002.74,1144.9,-0.03077,1e-05,8.80582]
[1774645188118,80.69,66002.49,1144.9,-0.03077,1e-05,8.80581]
[1774645190552,80.69,66002.49,1144.9,-0.03077,1e-05,8.80581]
[1774645196174,80.68,65986.43,1144.9,-0.03087,1e-05,8.82896]
[1774645201211,80.68,65989.45,1144.9,-0.03085,1e-05,8.82395]
[1774645206246,80.68,65990.16,1144.9,-0.03084,1e-05,8.82242]
[1774645211281,80.68,65982.31,1144.9,-0.0309,1e-05,8.83351]
[1774645214671,80.68,65982.54,1144.9,-0.03089,1e-05,8.83294]
[1774645219305,80.68,65981.18,1144.9,-0.0309,1e-05,8.83489]
[1774645224373,80.68,65982.82,1144.9,-0.03089,1e-05,8.83253]
[1774645232607,80.68,65986.85,1144.9,-0.03086,1e-05,8.82665]
[1774645232682,80.68,65986.85,1144.9,-0.03086,1e-05,8.82665]
[1774645238472,80.68,65988.69,1144.9,-0.03085,1e-05,8.82249]
[1774645243622,80.68,65992.43,1144.9,-0.03082,1e-05,8.81659]
[1774645243900,80.68,65993.29,1144.9,-0.03081,1e-05,8.81524]
[1774645249549,80.68,66006.73,1144.9,-0.03072,1e-05,8.79499]
[1774645254584,80.68,66005.67,1144.9,-0.03073,1e-05,8.79633]
[1774645259620,80.67,66006.54,1144.9,-0.03072,1e-05,8.79481]
[1774645264655,80.67,66009.46,1144.9,-0.0307,1e-05,8.7903]
[1774645269689,80.67,66007.43,1144.9,-0.03071,1e-05,8.79311]
[1774645274725,80.67,66006.41,1144.9,-0.03072,1e-05,8.7944]
[1774645279760,80.67,66006.34,1144.9,-0.03072,1e-05,8.79429]
[1774645285802,80.67,66006.2,1144.9,-0.03072,1e-05,8.79423]
[1774645290837,80.67,66006.74,1144.9,-0.03071,1e-05,8.79322]
[1774645302921,80.67,66006.53,1144.9,-0.03071,1e-05,8.79211]
[1774645307957,80.67,66006.67,1144.9,-0.03071,1e-05,8.79171]
[1774645313999,80.67,66006.52,1144.9,-0.03071,1e-05,8.7917]
[1774645319034,80.67,66006.68,1144.9,-0.03071,1e-05,8.79128]
[1774645324069,80.67,66005.38,1144.9,-0.03071,1e-05,8.79306]
[1774645330635,80.67,66006.01,1144.9,-0.03071,1e-05,8.79197]
[1774645332573,80.67,66005.7,1144.9,-0.03071,1e-05,8.79231]
[1774645339174,80.67,66005.5,1144.9,-0.03071,1e-05,8.79229]
[1774645344221,80.67,66013.62,1144.9,-0.03065,1e-05,8.78012]
[1774645346377,80.66,66016.29,1144.9,-0.03064,1e-05,8.77614]
[1774645346477,80.66,66016.29,1144.9,-0.03064,1e-05,8.77614]
[1774645347474,80.66,66020.64,1144.9,-0.03061,1e-05,8.76972]
[1774645353286,80.67,66026.96,1144.9,-0.03056,1e-05,8.75955]
[1774645358321,80.67,66029.71,1144.9,-0.03054,1e-05,8.75561]
[1774645363582,80.67,66029.71,1144.9,-0.03054,1e-05,8.75561]
[1774645364609,80.67,66030.19,1144.9,-0.03054,1e-05,8.75503]
[1774645371446,80.67,66030.4,1144.9,-0.03054,1e-05,8.75492]
[1774645373117,80.67,66031.01,1149.6,-0.03054,1e-05,8.75405]
[1774645374385,80.67,66031.93,1149.6,-0.03053,1e-05,8.75273]
[1774645379502,80.67,66041.91,1149.6,-0.03046,1e-05,8.73829]
[1774645384537,80.67,66044.89,1149.6,-0.03044,1e-05,8.7342]
[1774645389572,80.67,66050.06,1149.6,-0.03041,1e-05,8.72696]
[1774645393216,80.67,66050.14,1149.6,-0.03041,1e-05,8.72692]
[1774645394213,80.67,66050.13,1149.6,-0.03041,1e-05,8.72716]
[1774645401656,80.67,66045.38,1149.6,-0.03045,1e-05,8.73467]
[1774645406691,80.67,66054.99,1149.6,-0.03038,1e-05,8.72091]
[1774645413740,80.67,66056.25,1149.6,-0.03037,1e-05,8.71872]
[1774645415657,80.67,66056.26,1149.6,-0.03037,1e-05,8.7188]
[1774645417915,80.67,66056.24,1149.6,-0.03037,1e-05,8.71891]
[1774645422040,80.68,66056.07,1149.6,-0.03038,1e-05,8.71969]
[1774645431866,80.68,66060.83,1149.6,-0.03035,1e-05,8.71365]
[1774645436901,80.68,66063.36,1149.6,-0.03034,1e-05,8.71045]
[1774645438474,80.68,66063.36,1149.6,-0.03034,1e-05,8.71045]
[1774645438915,80.68,66063.21,1149.6,-0.03034,1e-05,8.71088]
[1774645444957,80.68,66060.84,1149.6,-0.03035,1e-05,8.71327]
[1774645449992,80.68,66061.72,1149.6,-0.03034,1e-05,8.71108]
[1774645455028,80.67,66074.52,1149.6,-0.03025,1e-05,8.69151]
[1774645460063,80.67,66076.92,1149.6,-0.03023,1e-05,8.68729]
[1774645466106,80.67,66069.32,1149.6,-0.03028,1e-05,8.69759]
[1774645472148,80.67,66066.28,1149.6,-0.03029,1e-05,8.70016]
[1774645478966,80.66,66066.23,1149.6,-0.03029,1e-05,8.69976]
[1774645486246,80.66,66065.83,1149.6,-0.03029,1e-05,8.69864]
[1774645491281,80.66,66065.46,1149.6,-0.03028,1e-05,8.69842]
[1774645496316,80.66,66068.84,1149.6,-0.03026,1e-05,8.69271]
[1774645501351,80.65,66066.23,1149.6,-0.03027,1e-05,8.69581]
[1774645507190,80.65,66066.8,1149.6,-0.03027,1e-05,8.69454]
[1774645513436,80.65,66067.12,1149.6,-0.03026,1e-05,8.69277]
[1774645518773,80.65,66068.09,1149.6,-0.03025,1e-05,8.69064]
[1774645524513,80.64,66072.3,1149.6,-0.03022,1e-05,8.68369]
[1774645529549,80.64,66070.11,1149.6,-0.03023,1e-05,8.68613]
[1774645534584,80.64,66061.43,1149.6,-0.03028,1e-05,8.69723]
[1774645537202,80.64,66057.77,1149.6,-0.03031,1e-05,8.70228]
[1774645538888,80.64,66051.64,1149.6,-0.03035,1e-05,8.71111]
[1774645544654,80.63,66050.4,1149.6,-0.03035,1e-05,8.71169]
[1774645549689,80.63,66050.57,1149.6,-0.03034,1e-05,8.71056]
[1774645559764,80.63,66050.36,1149.6,-0.03034,1e-05,8.70916]
[1774645560653,80.63,66050.36,1149.6,-0.03034,1e-05,8.70916]
[1774645563887,80.63,66055.77,1149.6,-0.0303,1e-05,8.70073]
[1774645571858,80.62,66054.05,1149.6,-0.03031,1e-05,8.70183]
[1774645576893,80.62,66054.18,1149.6,-0.0303,1e-05,8.70086]
[1774645581928,80.62,66060.03,1149.6,-0.03026,1e-05,8.69155]
[1774645586963,80.62,66062.61,1149.6,-0.03024,1e-05,8.68711]
[1774645597033,80.61,66062.59,1149.6,-0.03023,1e-05,8.6849]
[1774645605089,80.61,66062.98,1149.6,-0.03022,1e-05,8.68332]
[1774645612435,80.61,66063.28,1149.6,-0.03022,1e-05,8.68276]
[1774645618180,80.6,66069.65,1149.6,-0.03017,1e-05,8.67206]
[1774645631273,80.6,66068.54,1149.6,-0.03017,1e-05,8.67234]
[1774645633760,80.6,66068.54,1149.6,-0.03017,1e-05,8.67234]
[1774645634808,80.6,66068.54,1149.6,-0.03017,1e-05,8.67203]
[1774645640336,80.6,66065.68,1149.6,-0.03019,1e-05,8.6756]
[1774645642089,80.6,66065.68,1149.6,-0.03019,1e-05,8.6756]
[1774645648392,80.6,66061.91,1149.6,-0.03021,1e-05,8.68025]
[1774645653427,80.59,66059.84,1149.6,-0.03022,1e-05,8.68174]
[1774645657125,80.59,66059.74,1149.6,-0.03022,1e-05,8.68165]
[1774645659183,80.59,66058.26,1149.6,-0.03023,1e-05,8.68358]
[1774645667336,80.59,66058.08,1149.6,-0.03023,1e-05,8.68274]
[1774645673568,80.59,66057.11,1149.6,-0.03023,1e-05,8.68332]
[1774645678453,80.59,66057.23,1149.6,-0.03023,1e-05,8.68302]
[1774645680097,80.59,66057.19,1149.6,-0.03023,1e-05,8.6826]
[1774645687584,80.58,66057.32,1149.6,-0.03022,1e-05,8.68169]
[1774645694715,80.58,66056.94,1149.6,-0.03022,1e-05,8.68096]
[1774645701033,80.58,66056.94,1149.6,-0.03022,1e-05,8.68096]
[1774645704084,80.58,66056.91,1149.6,-0.03022,1e-05,8.68031]
[1774645704953,80.58,66056.86,1149.6,-0.03021,1e-05,8.68003]
[1774645705234,80.58,66056.86,1149.6,-0.03021,1e-05,8.68003]
[1774645705572,80.58,66056.78,1149.6,-0.03021,1e-05,8.68004]
[1774645710827,80.57,66053.26,1149.6,-0.03024,1e-05,8.68447]
[1774645715862,80.57,66053.22,1149.6,-0.03023,1e-05,8.68298]
[1774645723918,80.57,66053.82,1149.6,-0.03022,1e-05,8.68115]
[1774645729964,80.57,66060.56,1149.6,-0.03017,1e-05,8.67064]
[1774645736008,80.57,66060.56,1149.6,-0.03017,1e-05,8.67005]
[1774645742695,80.57,66060.56,1149.6,-0.03017,1e-05,8.67005]
[1774645747708,80.56,66060.42,1149.6,-0.03017,1e-05,8.6693]
[1774645749538,80.56,66060.36,1149.6,-0.03017,1e-05,8.6691]
[1774645754789,80.56,66060.5,1149.6,-0.03017,1e-05,8.66852]
[1774645756127,80.56,66060.56,1149.6,-0.03016,1e-05,8.66824]
[1774645758377,80.56,66060.2,1149.6,-0.03017,1e-05,8.66849]
[1774645759623,80.56,66060.09,1149.6,-0.03017,1e-05,8.66856]
[1774645766219,80.56,66059.57,1149.6,-0.03017,1e-05,8.66867]
[1774645767197,80.56,66059.57,1149.6,-0.03017,1e-05,8.66867]
[1774645768823,80.56,66059.68,1149.6,-0.03017,1e-05,8.66842]
[1774645768940,80.56,66059.68,1149.6,-0.03017,1e-05,8.66842]
[1774645775282,80.56,66059.87,1149.6,-0.03016,1e-05,8.66645]
[1774645785673,80.55,66059.75,1149.6,-0.03016,1e-05,8.66636]
[1774645786901,80.55,66059.55,1149.6,-0.03016,1e-05,8.66603]
[1774645797436,80.55,66060.69,1149.6,-0.03014,1e-05,8.6633]
[1774645802471,80.55,66059.46,1149.6,-0.03015,1e-05,8.66469]
[1774645807506,80.55,66044.25,1149.6,-0.03025,1e-05,8.6865]
[1774645810663,80.55,66042.11,1149.6,-0.03026,1e-05,8.6894]
[1774645810697,80.55,66042.11,1149.6,-0.03026,1e-05,8.6894]
[1774645811837,80.55,66041.46,1149.6,-0.03027,1e-05,8.69022]
[1774645815365,80.55,66043.85,1149.6,-0.03025,1e-05,8.68616]
[1774645821169,80.54,66049.04,1149.6,-0.03021,1e-05,8.67794]
[1774645827286,80.54,66051.33,1149.6,-0.03019,1e-05,8.67396]
[1774645829100,80.54,66057.43,1149.6,-0.03015,1e-05,8.66483]
[1774645834199,80.54,66065.33,1149.6,-0.03009,1e-05,8.65179]
[1774645840737,80.54,66062.61,1149.6,-0.03011,1e-05,8.6554]
[1774645845772,80.54,66062.14,1149.6,-0.03011,1e-05,8.65574]
[1774645850807,80.54,66062.51,1149.6,-0.03011,1e-05,8.65486]
[1774645855679,80.54,66062.51,1149.6,-0.03011,1e-05,8.65486]
[1774645855745,80.54,66062.51,1149.6,-0.03011,1e-05,8.65486]
[1774645861334,80.54,66062.27,1149.6,-0.03011,1e-05,8.65487]
[1774645868933,80.53,66062.04,1149.6,-0.03011,1e-05,8.65427]
[1774645873170,80.53,66062.2,1149.6,-0.0301,1e-05,8.6539]
[1774645873721,80.53,66062.75,1149.6,-0.0301,1e-05,8.65296]
[1774645879367,80.53,66062.84,1149.6,-0.0301,1e-05,8.65251]
[1774645886583,80.53,66062.8,1149.6,-0.0301,1e-05,8.65251]
[1774645892101,80.53,66063.44,1149.6,-0.03009,1e-05,8.64982]
[1774645898143,80.53,66063.45,1149.6,-0.03009,1e-05,8.64945]
[1774645903178,80.53,66066.36,1149.6,-0.03007,1e-05,8.64491]
[1774645909220,80.53,66067.89,1149.6,-0.03005,1e-05,8.6424]
[1774645910673,80.53,66068.29,1149.6,-0.03005,1e-05,8.64177]
[1774645911770,80.53,66068.49,1149.6,-0.03005,1e-05,8.64143]
[1774645911979,80.53,66068.49,1149.6,-0.03005,1e-05,8.64143]
[1774645912111,80.53,66068.49,1149.6,-0.03005,1e-05,8.64143]
[1774645922087,80.53,66069.1,1149.6,-0.03005,1e-05,8.64041]
[1774645927351,80.52,66070.28,1149.6,-0.03004,1e-05,8.63816]
[1774645934400,80.52,66068.41,1149.6,-0.03005,1e-05,8.64062]
[1774645942087,80.52,66068.29,1149.6,-0.03005,1e-05,8.64067]
[1774645947498,80.52,66067.51,1149.6,-0.03005,1e-05,8.6414]
[1774645952533,80.52,66066.65,1149.6,-0.03005,1e-05,8.64149]
[1774645959582,80.52,66066.88,1149.6,-0.03005,1e-05,8.64085]
[1774645963808,80.52,66066.88,1149.6,-0.03005,1e-05,8.64085]
[1774645964311,80.52,66066.88,1149.6,-0.03005,1e-05,8.64085]
[1774645969334,80.52,66066.38,1149.6,-0.03005,1e-05,8.6412]
[1774645969456,80.52,66066.38,1149.6,-0.03005,1e-05,8.6412]
[1774645969692,80.52,66066.43,1149.6,-0.03005,1e-05,8.64108]
[1774645969709,80.52,66072.84,1149.6,-0.03001,1e-05,8.63173]
[1774645973126,80.52,66098.01,1149.6,-0.02984,1e-05,8.59452]
[1774645978131,80.52,66100.07,1149.6,-0.02982,1e-05,8.59111]
[1774645980884,80.52,66099.99,1149.6,-0.02982,1e-05,8.59114]
[1774645980892,80.52,66099.99,1149.6,-0.02982,1e-05,8.59114]
[1774645980946,80.52,66099.99,1149.6,-0.02982,1e-05,8.59114]
[1774645981302,80.52,66099.99,1149.6,-0.02982,1e-05,8.59114]
[1774645981339,80.52,66099.99,1149.6,-0.02982,1e-05,8.59114]
[1774645981811,80.52,66111.75,1149.6,-0.02974,1e-05,8.5739]
[1774645982156,80.52,66131.1,1149.6,-0.02962,1e-05,8.54584]
[1774645982653,80.52,66131.1,1149.6,-0.02962,1e-05,8.54584]
[1774645987434,80.52,66119.96,1149.6,-0.02969,1e-05,8.5624]
[1774645987497,80.52,66122.76,1149.6,-0.02967,1e-05,8.55855]
[1774645992837,80.52,66125.6,1149.6,-0.02966,1e-05,8.55436]
[1774645993501,80.52,66125.6,1149.6,-0.02966,1e-05,8.55436]
[1774645998870,80.52,66114.59,1149.6,-0.02973,1e-05,8.57012]
[1774646003905,80.52,66115.16,1149.6,-0.02972,1e-05,8.56908]
[1774646008940,80.51,66115.36,1149.6,-0.02972,1e-05,8.56857]
[1774646013975,80.51,66115.8,1149.6,-0.02971,1e-05,8.56679]
[1774646017220,80.51,66115.8,1149.6,-0.02971,1e-05,8.56679]
[1774646017225,80.51,66115.8,1149.6,-0.02971,1e-05,8.56679]
[1774646017231,80.51,66115.46,1149.6,-0.02972,1e-05,8.56713]
[1774646019666,80.51,66115.47,1149.6,-0.02972,1e-05,8.56712]
[1774646020017,80.51,66108.81,1149.6,-0.02976,1e-05,8.57696]
[1774646023262,80.51,66100.86,1149.6,-0.02981,1e-05,8.58842]
[1774646024508,80.51,66100.46,1149.6,-0.02981,1e-05,8.58885]
[1774646031094,80.51,66099.8,1149.6,-0.02982,1e-05,8.5892]
[1774646038143,80.51,66099.89,1149.6,-0.02981,1e-05,8.58853]
[1774646047206,80.51,66099.33,1149.6,-0.02981,1e-05,8.58864]
[1774646052241,80.51,66099.8,1149.6,-0.02981,1e-05,8.58758]
[1774646056458,80.51,66115.93,1149.6,-0.0297,1e-05,8.56399]
[1774646059638,80.51,66117.3,1149.6,-0.02969,1e-05,8.5619]
[1774646061054,80.51,66118.4,1149.6,-0.02968,1e-05,8.56012]
[1774646064730,80.5,66119.35,1149.6,-0.02968,1e-05,8.55829]
[1774646065311,80.5,66119.35,1149.6,-0.02968,1e-05,8.55829]
[1774646068594,80.5,66101.63,1149.6,-0.02979,1e-05,8.58375]
[1774646072832,80.5,66097.5,1149.6,-0.02981,1e-05,8.58842]
[1774646078423,80.5,66088.5,1149.6,-0.02987,1e-05,8.60097]
[1774646083245,80.5,66102.89,1149.6,-0.02978,1e-05,8.5797]
[1774646084582,80.5,66106.73,1149.6,-0.02975,1e-05,8.57406]
[1774646091514,80.5,66115.18,1149.6,-0.02969,1e-05,8.5615]
[1774646092994,80.5,66115.41,1149.6,-0.02969,1e-05,8.56089]
[1774646098232,80.5,66115.61,1149.6,-0.02969,1e-05,8.5606]
[1774646098248,80.5,66116.33,1149.6,-0.02968,1e-05,8.55853]
[1774646103833,80.5,66116.8,1149.6,-0.02968,1e-05,8.55817]
[1774646109640,80.5,66112.75,1149.6,-0.02971,1e-05,8.56487]
[1774646113984,80.5,66111.63,1149.6,-0.02972,1e-05,8.56677]
[1774646114714,80.5,66111.63,1149.6,-0.02972,1e-05,8.56686]
[1774646122732,80.5,66110.58,1149.6,-0.02973,1e-05,8.56917]
[1774646124107,80.5,66110.58,1149.6,-0.02973,1e-05,8.56917]
[1774646125956,80.5,66115.81,1149.6,-0.02969,1e-05,8.56176]
[1774646126361,80.5,66115.81,1149.6,-0.02969,1e-05,8.56176]
[1774646126392,80.5,66115.81,1149.6,-0.02969,1e-05,8.56176]
[1774646126422,80.5,66115.81,1149.6,-0.02969,1e-05,8.56176]
[1774646126635,80.5,66115.81,1149.6,-0.02969,1e-05,8.56176]
[1774646131795,80.5,66133.82,1149.6,-0.02958,1e-05,8.53556]
[1774646132823,80.5,66133.82,1149.6,-0.02958,1e-05,8.53556]
[1774646132846,80.51,66133.84,1149.6,-0.02958,1e-05,8.53567]
[1774646135983,80.5,66133.95,1149.6,-0.02957,1e-05,8.53529]
[1774646136169,80.5,66133.95,1149.6,-0.02957,1e-05,8.53529]
[1774646137087,80.5,66134.16,1149.6,-0.02957,1e-05,8.53477]
[1774646137371,80.5,66127.09,1149.6,-0.02962,1e-05,8.5449]
[1774646138964,80.5,66119.75,1149.6,-0.02967,1e-05,8.55553]
[1774646143848,80.51,66116.38,1149.6,-0.02969,1e-05,8.56096]
[1774646144885,80.51,66116.22,1149.6,-0.02969,1e-05,8.56129]
[1774646149921,80.51,66103.94,1149.6,-0.02978,1e-05,8.5797]
[1774646154956,80.51,66104.2,1149.6,-0.02978,1e-05,8.57966]
[1774646159991,80.51,66103.96,1149.6,-0.02978,1e-05,8.58036]
[1774646162293,80.51,66103.96,1149.6,-0.02978,1e-05,8.58036]
[1774646168048,80.51,66090.87,1149.6,-0.02987,1e-05,8.59981]
[1774646173083,80.51,66090.0,1149.6,-0.02987,1e-05,8.60123]
[1774646179125,80.51,66089.35,1149.6,-0.02988,1e-05,8.60234]
[1774646184666,80.51,66086.71,1149.6,-0.0299,1e-05,8.60628]
[1774646184878,80.51,66086.51,1149.6,-0.0299,1e-05,8.60659]
[1774646191209,80.51,66086.53,1149.6,-0.0299,1e-05,8.60574]
[1774646196244,80.51,66096.01,1149.6,-0.02983,1e-05,8.59207]
[1774646197273,80.51,66096.01,1149.6,-0.02983,1e-05,8.59207]
[1774646203611,80.51,66086.16,1149.6,-0.0299,1e-05,8.60671]
[1774646203846,80.51,66085.32,1149.6,-0.02991,1e-05,8.60795]
[1774646208552,80.51,66088.32,1149.6,-0.02989,1e-05,8.60365]
[1774646209922,80.51,66104.52,1149.6,-0.02978,1e-05,8.58015]
[1774646210343,80.51,66108.57,1149.6,-0.02975,1e-05,8.57421]
[1774646215379,80.51,66106.42,1149.6,-0.02976,1e-05,8.57706]
[1774646220414,80.51,66106.56,1149.6,-0.02976,1e-05,8.57658]
[1774646225450,80.51,66105.15,1149.6,-0.02977,1e-05,8.57835]
[1774646226963,80.51,66103.48,1149.6,-0.02978,1e-05,8.58071]
[1774646227464,80.51,66095.2,1149.6,-0.02984,1e-05,8.59281]
[1774646232501,80.51,66092.02,1149.6,-0.02986,1e-05,8.5976]
[1774646233845,80.51,66094.32,1149.6,-0.02984,1e-05,8.59429]
[1774646234794,80.51,66094.53,1149.6,-0.02984,1e-05,8.59402]
[1774646234911,80.51,66094.53,1149.6,-0.02984,1e-05,8.59402]
[1774646241564,80.51,66101.85,1149.6,-0.02979,1e-05,8.58376]
[1774646246598,80.51,66102.7,1149.6,-0.02979,1e-05,8.58282]
[1774646247286,80.51,66102.7,1149.6,-0.02979,1e-05,8.58282]
[1774646259690,80.52,66103.42,1149.6,-0.02979,1e-05,8.5816]
[1774646263277,80.52,66103.56,1149.6,-0.02979,1e-05,8.58158]
[1774646263287,80.52,66103.56,1149.6,-0.02979,1e-05,8.58158]
[1774646263638,80.52,66103.56,1149.6,-0.02979,1e-05,8.58158]
[1774646263823,80.52,66109.08,1149.6,-0.02975,1e-05,8.57363]
[1774646264245,80.52,66109.08,1149.6,-0.02975,1e-05,8.57363]
[1774646264803,80.52,66109.08,1149.6,-0.02975,1e-05,8.57363]
[1774646267823,80.52,66113.52,1149.6,-0.02972,1e-05,8.56752]
[1774646271068,80.52,66112.32,1149.6,-0.02973,1e-05,8.56943]
[1774646271100,80.52,66112.19,1149.6,-0.02973,1e-05,8.5697]
[1774646274804,80.52,66112.19,1149.6,-0.02973,1e-05,8.5697]
[1774646276088,80.52,66111.76,1149.6,-0.02973,1e-05,8.56964]
[1774646282702,80.51,66111.92,1149.6,-0.02973,1e-05,8.56839]
[1774646289861,80.51,66111.55,1149.6,-0.02972,1e-05,8.56791]
[1774646293885,80.51,66110.92,1149.6,-0.02973,1e-05,8.56815]
[1774646294435,80.51,66110.92,1149.6,-0.02973,1e-05,8.56815]
[1774646299973,80.51,66096.1,1149.6,-0.02982,1e-05,8.58873]
[1774646301566,80.51,66096.1,1149.6,-0.02982,1e-05,8.58873]
[1774646307022,80.5,66088.0,1149.6,-0.02987,1e-05,8.59995]
[1774646313064,80.5,66086.18,1149.6,-0.02988,1e-05,8.60107]
[1774646318099,80.5,66082.82,1149.6,-0.0299,1e-05,8.60547]
[1774646323792,80.5,66082.46,1149.6,-0.0299,1e-05,8.60557]
[1774646324717,80.5,66082.15,1149.6,-0.0299,1e-05,8.60581]
[1774646332197,80.5,66082.81,1149.6,-0.02989,1e-05,8.60401]
[1774646337232,80.5,66085.65,1149.6,-0.02987,1e-05,8.59938]
[1774646342267,80.49,66076.98,1149.6,-0.02993,1e-05,8.61153]
[1774646347303,80.49,66071.71,1149.6,-0.02996,1e-05,8.61863]
[1774646352338,80.49,66071.11,1149.6,-0.02996,1e-05,8.61886]
[1774646357373,80.49,66080.82,1149.6,-0.02989,1e-05,8.60407]
[1774646363415,80.49,66097.11,1149.6,-0.02978,1e-05,8.57984]
[1774646367703,80.49,66099.6,1149.6,-0.02977,1e-05,8.57599]
[1774646372549,80.49,66096.63,1149.6,-0.02978,1e-05,8.57909]
[1774646379527,80.48,66099.12,1149.6,-0.02976,1e-05,8.57415]
[1774646383535,80.48,66098.5,1149.6,-0.02976,1e-05,8.57451]
[1774646388590,80.48,66098.09,1149.6,-0.02976,1e-05,8.57404]
[1774646393625,80.47,66098.41,1149.6,-0.02975,1e-05,8.5727]
[1774646397094,80.47,66098.41,1149.6,-0.02975,1e-05,8.5727]
[1774646400976,80.47,66113.9,1149.6,-0.02965,1e-05,8.5491]
[1774646406716,80.47,66114.41,1149.6,-0.02964,1e-05,8.54757]
[1774646411751,80.47,66112.49,1149.6,-0.02965,1e-05,8.5497]
[1774646413548,80.47,66112.49,1149.6,-0.02965,1e-05,8.5497]
[1774646413641,80.47,66112.49,1149.6,-0.02965,1e-05,8.5497]
[1774646414270,80.47,66111.63,1149.6,-0.02965,1e-05,8.55068]
[1774646419807,80.46,66106.24,1149.6,-0.02969,1e-05,8.55766]
[1774646422809,80.46,66099.68,1149.6,-0.02973,1e-05,8.56688]
[1774646427867,80.46,66096.62,1149.6,-0.02974,1e-05,8.57032]
[1774646432898,80.46,66095.29,1149.6,-0.02975,1e-05,8.57047]
[1774646433615,80.46,66095.29,1149.6,-0.02975,1e-05,8.57047]
[1774646438940,80.46,66108.31,1149.6,-0.02966,1e-05,8.5507]
[1774646439636,80.46,66108.31,1149.6,-0.02966,1e-05,8.5507]
[1774646443551,80.45,66109.34,1149.6,-0.02965,1e-05,8.54868]
[1774646443581,80.45,66109.34,1149.6,-0.02965,1e-05,8.54868]
[1774646444621,80.45,66109.34,1149.6,-0.02965,1e-05,8.54854]
[1774646455053,80.45,66110.14,1149.6,-0.02964,1e-05,8.54597]
[1774646462835,80.45,66109.53,1149.6,-0.02964,1e-05,8.54636]
[1774646467836,80.45,66108.67,1149.6,-0.02964,1e-05,8.54673]
[1774646472848,80.44,66108.54,1149.6,-0.02964,1e-05,8.54603]
[1774646486275,80.44,66114.42,1149.6,-0.02959,1e-05,8.53608]
[1774646495338,80.44,66111.47,1149.6,-0.0296,1e-05,8.53846]
[1774646500373,80.43,66104.08,1149.6,-0.02965,1e-05,8.54861]
[1774646505729,80.43,66101.36,1149.6,-0.02967,1e-05,8.55204]
[1774646508931,80.43,66099.87,1149.6,-0.02967,1e-05,8.55366]
[1774646511319,80.43,66099.79,1149.6,-0.02967,1e-05,8.5535]
[1774646514430,80.43,66099.98,1149.6,-0.02967,1e-05,8.55281]
[1774646515159,80.43,66099.98,1149.6,-0.02967,1e-05,8.55267]
[1774646522089,80.43,66098.28,1149.6,-0.02968,1e-05,8.55486]
[1774646531590,80.42,66116.78,1149.6,-0.02955,1e-05,8.52633]
[1774646536818,80.42,66116.67,1149.6,-0.02955,1e-05,8.52623]
[1774646545460,80.42,66116.16,1149.6,-0.02955,1e-05,8.52653]
[1774646550723,80.42,66112.55,1149.6,-0.02957,1e-05,8.53077]
[1774646555758,80.42,66109.98,1149.6,-0.02958,1e-05,8.53306]
[1774646560793,80.42,66105.69,1149.6,-0.02961,1e-05,8.53875]
[1774646563131,80.42,66105.69,1149.6,-0.02961,1e-05,8.53875]
[1774646563653,80.42,66105.69,1149.6,-0.02961,1e-05,8.53875]
[1774646565717,80.42,66105.62,1149.6,-0.02961,1e-05,8.53865]
[1774646566331,80.41,66105.57,1149.6,-0.02961,1e-05,8.5385]
[1774646577916,80.41,66109.21,1149.6,-0.02958,1e-05,8.53199]
[1774646582951,80.41,66113.94,1149.6,-0.02955,1e-05,8.52466]
[1774646587986,80.41,66115.09,1149.6,-0.02954,1e-05,8.52257]
[1774646593021,80.41,66115.48,1149.6,-0.02953,1e-05,8.5216]
[1774646605105,80.4,66115.02,1149.6,-0.02953,1e-05,8.52133]
[1774646611147,80.4,66114.92,1149.6,-0.02953,1e-05,8.52006]
[1774646611290,80.4,66114.92,1149.6,-0.02953,1e-05,8.52006]
[1774646617189,80.4,66122.44,1149.6,-0.02948,1e-05,8.50878]
[1774646622224,80.4,66122.19,1149.6,-0.02948,1e-05,8.50886]
[1774646630280,80.4,66120.84,1149.6,-0.02948,1e-05,8.51036]
[1774646635998,80.4,66120.45,1149.6,-0.02949,1e-05,8.51069]
[1774646641357,80.4,66118.75,1149.6,-0.0295,1e-05,8.51273]
[1774646646392,80.4,66112.27,1149.6,-0.02954,1e-05,8.52178]
[1774646652434,80.4,66111.62,1149.6,-0.02954,1e-05,8.52225]
[1774646657469,80.39,66111.04,1149.6,-0.02954,1e-05,8.52269]
[1774646669553,80.39,66110.35,1149.6,-0.02954,1e-05,8.52273]
[1774646674588,80.39,66109.58,1149.6,-0.02954,1e-05,8.5225]
[1774646679623,80.39,66109.41,1149.6,-0.02954,1e-05,8.52235]
[1774646684658,80.39,66106.43,1149.6,-0.02956,1e-05,8.52627]
[1774646690888,80.39,66106.53,1149.6,-0.02956,1e-05,8.52587]
[1774646694467,80.39,66106.72,1149.6,-0.02956,1e-05,8.52525]
[1774646699763,80.39,66105.95,1149.6,-0.02956,1e-05,8.52607]
[1774646704798,80.38,66118.21,1149.6,-0.02948,1e-05,8.50791]
[1774646713861,80.38,66119.69,1149.6,-0.02946,1e-05,8.50532]
[1774646718896,80.38,66121.32,1149.6,-0.02945,1e-05,8.50273]
[1774646723931,80.38,66122.9,1149.6,-0.02944,1e-05,8.50023]
[1774646728966,80.38,66124.16,1149.6,-0.02943,1e-05,8.49822]
[1774646734003,80.38,66125.16,1149.6,-0.02942,1e-05,8.49566]
[1774646739038,80.38,66130.23,1149.6,-0.02939,1e-05,8.48818]
[1774646743757,80.38,66134.58,1149.6,-0.02936,1e-05,8.48187]
[1774646743866,80.38,66134.58,1149.6,-0.02936,1e-05,8.48187]
[1774646744065,80.38,66134.58,1149.6,-0.02936,1e-05,8.48187]
[1774646749108,80.38,66129.64,1149.6,-0.02939,1e-05,8.48894]
[1774646754143,80.38,66123.82,1149.6,-0.02943,1e-05,8.4972]
[1774646762199,80.38,66122.74,1149.6,-0.02944,1e-05,8.49849]
[1774646767234,80.38,66122.8,1149.6,-0.02943,1e-05,8.49822]
[1774646772269,80.38,66121.59,1149.6,-0.02944,1e-05,8.49978]
[1774646774057,80.38,66120.68,1149.6,-0.02945,1e-05,8.50106]
[1774646774119,80.38,66120.68,1149.6,-0.02945,1e-05,8.50106]
[1774646774497,80.38,66120.61,1149.6,-0.02945,1e-05,8.50112]
[1774646780325,80.38,66120.4,1149.6,-0.02945,1e-05,8.50117]
[1774646785776,80.38,66120.03,1149.6,-0.02945,1e-05,8.50154]
[1774646790495,80.38,66119.26,1149.6,-0.02945,1e-05,8.50244]
[1774646794717,80.38,66119.52,1149.6,-0.02945,1e-05,8.50095]
[1774646800470,80.37,66119.85,1149.6,-0.02945,1e-05,8.50019]
[1774646805501,80.37,66119.46,1149.6,-0.02945,1e-05,8.50055]
[1774646810536,80.37,66119.18,1149.6,-0.02945,1e-05,8.50075]
[1774646818593,80.37,66118.48,1149.6,-0.02945,1e-05,8.50144]
[1774646823628,80.37,66120.5,1149.6,-0.02944,1e-05,8.49832]
[1774646833497,80.37,66123.42,1149.6,-0.02942,1e-05,8.49396]
[1774646834583,80.37,66124.84,1149.6,-0.02941,1e-05,8.49173]
[1774646842762,80.37,66128.19,1149.6,-0.02938,1e-05,8.48667]
[1774646847798,80.37,66129.9,1149.6,-0.02937,1e-05,8.48412]
[1774646853840,80.37,66130.86,1149.6,-0.02936,1e-05,8.48173]
[1774646858875,80.37,66133.23,1149.6,-0.02935,1e-05,8.47827]
[1774646863910,80.37,66136.3,1149.6,-0.02933,1e-05,8.47384]
[1774646868945,80.37,66129.37,1149.6,-0.02937,1e-05,8.48388]
[1774646873980,80.37,66126.82,1149.6,-0.02939,1e-05,8.48748]
[1774646881033,80.37,66125.52,1149.6,-0.0294,1e-05,8.48924]
[1774646887075,80.37,66118.31,1149.6,-0.02944,1e-05,8.49946]
[1774646894124,80.37,66115.44,1149.6,-0.02946,1e-05,8.50333]
[1774646894700,80.37,66115.44,1149.6,-0.02946,1e-05,8.50333]
[1774646894865,80.37,66115.44,1149.6,-0.02946,1e-05,8.50333]
[1774646895732,80.37,66115.29,1149.6,-0.02946,1e-05,8.50355]
[1774646901205,80.37,66114.98,1149.6,-0.02946,1e-05,8.50377]
[1774646907215,80.37,66119.69,1149.6,-0.02943,1e-05,8.4966]
[1774646913257,80.37,66120.65,1149.6,-0.02942,1e-05,8.4941]
[1774646918292,80.37,66124.11,1149.6,-0.0294,1e-05,8.48898]
[1774646926348,80.36,66122.74,1149.6,-0.02941,1e-05,8.49076]
[1774646932391,80.36,66121.31,1149.6,-0.02941,1e-05,8.49269]
[1774646937426,80.36,66115.52,1149.6,-0.02945,1e-05,8.5009]
[1774646942461,80.36,66112.56,1149.6,-0.02947,1e-05,8.50498]
[1774646947496,80.36,66111.75,1149.6,-0.02948,1e-05,8.50591]
[1774646952531,80.36,66111.36,1149.6,-0.02948,1e-05,8.50622]
[1774646957566,80.36,66111.52,1149.6,-0.02947,1e-05,8.50575]
[1774646962601,80.36,66111.5,1149.6,-0.02947,1e-05,8.50553]
[1774646967636,80.36,66112.8,1149.6,-0.02946,1e-05,8.50341]
[1774646973678,80.36,66112.99,1149.6,-0.02946,1e-05,8.50192]
[1774646980727,80.36,66112.53,1149.6,-0.02946,1e-05,8.50229]
[1774646983238,80.36,66111.71,1149.6,-0.02947,1e-05,8.50344]
[1774646983964,80.36,66111.3,1149.6,-0.02947,1e-05,8.50394]
[1774646989790,80.36,66108.21,1149.6,-0.02949,1e-05,8.50812]
[1774646994825,80.36,66112.17,1149.6,-0.02946,1e-05,8.50213]
[1774646999860,80.36,66112.64,1149.6,-0.02946,1e-05,8.50124]
[1774647004895,80.36,66122.03,1149.6,-0.02939,1e-05,8.4875]
[1774647010937,80.35,66130.86,1149.6,-0.02934,1e-05,8.47471]
[1774647015972,80.36,66133.05,1149.6,-0.02932,1e-05,8.47159]
[1774647020823,80.36,66132.65,1149.6,-0.02932,1e-05,8.47221]
[1774647026042,80.36,66133.81,1149.6,-0.02932,1e-05,8.47061]
[1774647027148,80.36,66133.81,1149.6,-0.02932,1e-05,8.47061]
[1774647033091,80.36,66134.08,1149.6,-0.02931,1e-05,8.46938]
[1774647038126,80.36,66134.45,1149.6,-0.02931,1e-05,8.46894]
[1774647050210,80.36,66135.12,1149.6,-0.02931,1e-05,8.46817]
[1774647063301,80.36,66134.66,1149.6,-0.02931,1e-05,8.46906]
[1774647069343,80.36,66135.72,1149.6,-0.0293,1e-05,8.46763]
[1774647076392,80.36,66136.11,1149.6,-0.0293,1e-05,8.4672]
[1774647081427,80.36,66136.45,1149.6,-0.0293,1e-05,8.4668]
[1774647086462,80.36,66136.68,1149.6,-0.0293,1e-05,8.46657]
[1774647093511,80.36,66136.8,1149.6,-0.0293,1e-05,8.4656]
[1774647100560,80.36,66136.73,1149.6,-0.0293,1e-05,8.46586]
[1774647105595,80.36,66134.97,1149.6,-0.02931,1e-05,8.46849]
[1774647115352,80.36,66134.97,1149.6,-0.02931,1e-05,8.46849]
[1774647120766,80.36,66135.35,1149.6,-0.02931,1e-05,8.46815]
[1774647125000,80.36,66134.58,1149.6,-0.02931,1e-05,8.46933]
[1774647132785,80.36,66134.68,1149.6,-0.02931,1e-05,8.46933]
[1774647142855,80.36,66134.76,1149.6,-0.02931,1e-05,8.46936]
[1774647147890,80.36,66141.02,1149.6,-0.02927,1e-05,8.46041]
[1774647152925,80.36,66141.39,1149.6,-0.02927,1e-05,8.45909]
[1774647157960,80.36,66141.65,1149.6,-0.02927,1e-05,8.45888]
[1774647163051,80.36,66141.82,1149.6,-0.02927,1e-05,8.45876]
[1774647163584,80.36,66141.82,1149.6,-0.02927,1e-05,8.45876]
[1774647169038,80.36,66141.56,1149.6,-0.02927,1e-05,8.45936]
[1774647181121,80.36,66140.81,1149.6,-0.02928,1e-05,8.46081]
[1774647187168,80.36,66140.22,1149.6,-0.02928,1e-05,8.46184]
[1774647192756,80.37,66139.92,1149.6,-0.02928,1e-05,8.46235]
[1774647193867,80.37,66139.71,1149.6,-0.02928,1e-05,8.46274]
[1774647199440,80.37,66139.48,1149.6,-0.02929,1e-05,8.4632]
[1774647205294,80.37,66131.25,1149.6,-0.02934,1e-05,8.47522]
[1774647213351,80.37,66131.38,1149.6,-0.02934,1e-05,8.47412]
[1774647219393,80.37,66130.8,1149.6,-0.02934,1e-05,8.47499]
[1774647220779,80.37,66130.8,1149.6,-0.02934,1e-05,8.47499]
[1774647222257,80.37,66130.8,1149.6,-0.02934,1e-05,8.47499]
[1774647223150,80.37,66130.8,1149.6,-0.02934,1e-05,8.475]
[1774647224677,80.37,66130.65,1149.6,-0.02934,1e-05,8.47521]
[1774647235509,80.37,66127.86,1149.6,-0.02936,1e-05,8.47924]
[1774647242559,80.37,66131.99,1149.6,-0.02933,1e-05,8.47331]
[1774647247594,80.37,66130.37,1149.6,-0.02934,1e-05,8.47567]
[1774647252629,80.37,66126.12,1149.6,-0.02937,1e-05,8.48181]
[1774647257664,80.37,66115.69,1149.6,-0.02944,1e-05,8.49675]
[1774647262700,80.37,66114.19,1149.6,-0.02945,1e-05,8.49873]
[1774647267735,80.37,66113.71,1149.6,-0.02945,1e-05,8.49924]
[1774647276798,80.36,66112.6,1149.6,-0.02945,1e-05,8.49956]
[1774647282840,80.36,66112.52,1149.6,-0.02945,1e-05,8.49944]
[1774647287875,80.36,66105.45,1149.6,-0.0295,1e-05,8.50947]
[1774647294924,80.36,66105.72,1149.6,-0.0295,1e-05,8.50869]
[1774647299959,80.36,66109.05,1149.6,-0.02947,1e-05,8.50359]
[1774647304994,80.36,66107.83,1149.6,-0.02948,1e-05,8.50513]
[1774647308861,80.36,66106.87,1149.6,-0.02949,1e-05,8.50647]
[1774647309167,80.36,66106.46,1149.6,-0.02949,1e-05,8.50696]
[1774647309212,80.36,66106.46,1149.6,-0.02949,1e-05,8.50696]
[1774647309245,80.36,66103.45,1149.6,-0.02951,1e-05,8.51127]
[1774647309924,80.36,66103.45,1149.6,-0.02951,1e-05,8.51127]
[1774647310037,80.36,66101.66,1149.6,-0.02952,1e-05,8.51431]
[1774647314135,80.37,66100.83,1149.6,-0.02954,1e-05,8.51766]
[1774647314246,80.37,66100.83,1149.6,-0.02954,1e-05,8.51766]
[1774647314344,80.37,66100.67,1149.6,-0.02954,1e-05,8.5186]
[1774647320107,80.39,66088.25,1149.6,-0.02966,1e-05,8.54522]
[1774647325142,80.47,66085.84,1149.6,-0.02978,1e-05,8.57416]
[1774647330177,80.53,66086.5,1149.6,-0.02987,1e-05,8.596]
[1774647337226,80.6,66073.66,1149.6,-0.03005,1e-05,8.63767]
[1774647341068,80.62,66072.41,1149.6,-0.03009,1e-05,8.64688]
[1774647341254,80.62,66069.91,1149.6,-0.03011,1e-05,8.65086]
[1774647346289,80.63,66080.63,1149.6,-0.03005,1e-05,8.63747]
[1774647347288,80.63,66080.63,1149.6,-0.03005,1e-05,8.63747]
[1774647348221,80.64,66080.87,1147.7,-0.03007,1e-05,8.64182]
[1774647350972,80.68,66080.83,1147.7,-0.03012,1e-05,8.65549]
[1774647351326,80.7,66083.34,1147.7,-0.03013,1e-05,8.65619]
[1774647354972,80.7,66088.74,1147.7,-0.03009,1e-05,8.64926]
[1774647360387,80.7,66089.95,1147.7,-0.03009,1e-05,8.64883]
[1774647365422,80.71,66091.85,1147.7,-0.03008,1e-05,8.64707]
[1774647370457,80.71,66094.65,1147.7,-0.03007,1e-05,8.64402]
[1774647377744,80.72,66097.52,1147.7,-0.03007,1e-05,8.64472]
[1774647384555,80.74,66097.2,1147.7,-0.0301,1e-05,8.65262]
[1774647393618,80.75,66096.94,1147.7,-0.03011,1e-05,8.65377]
[1774647398653,80.75,66096.33,1147.7,-0.03012,1e-05,8.65561]
[1774647403412,80.75,66090.49,1147.7,-0.03016,1e-05,8.66484]
[1774647403841,80.75,66090.49,1147.7,-0.03016,1e-05,8.66484]
[1774647409733,80.76,66082.06,1147.7,-0.03022,1e-05,8.67826]
[1774647413803,80.76,66079.57,1147.7,-0.03024,1e-05,8.68233]
[1774647414645,80.76,66078.99,1147.7,-0.03024,1e-05,8.68332]
[1774647419804,80.76,66062.81,1147.7,-0.03035,1e-05,8.70766]
[1774647424839,80.76,66056.78,1147.7,-0.0304,1e-05,8.71691]
[1774647429724,80.76,66066.23,1147.7,-0.03034,1e-05,8.70341]
[1774647430970,80.76,66066.72,1147.7,-0.03033,1e-05,8.70279]
[1774647436923,80.76,66063.43,1147.7,-0.03036,1e-05,8.70833]
[1774647437211,80.76,66063.43,1147.7,-0.03036,1e-05,8.70833]
[1774647440837,80.77,66061.98,1147.7,-0.03037,1e-05,8.7111]
[1774647445986,80.77,66045.23,1147.7,-0.03049,1e-05,8.73676]
[1774647446499,80.77,66045.23,1147.7,-0.03049,1e-05,8.73676]
[1774647446993,80.77,66037.76,1147.7,-0.03054,1e-05,8.74789]
[1774647447575,80.77,66037.76,1147.7,-0.03054,1e-05,8.74789]
[1774647453037,80.77,66014.38,1147.7,-0.0307,1e-05,8.78278]
[1774647458072,80.78,66019.06,1147.7,-0.03067,1e-05,8.77696]
[1774647463107,80.78,66017.82,1147.7,-0.03069,1e-05,8.77987]
[1774647469149,80.78,66015.28,1147.7,-0.03071,1e-05,8.78487]
[1774647474184,80.79,66006.67,1147.7,-0.03077,1e-05,8.79855]
[1774647477415,80.79,66004.72,1147.7,-0.03079,1e-05,8.80179]
[1774647481029,80.79,66006.85,1147.7,-0.03077,1e-05,8.79917]
[1774647482690,80.79,66014.79,1147.7,-0.03072,1e-05,8.78782]
[1774647483271,80.79,66014.34,1147.7,-0.03073,1e-05,8.78886]
[1774647483285,80.79,66016.09,1147.7,-0.03071,1e-05,8.78628]
[1774647489289,80.79,66021.97,1147.7,-0.03067,1e-05,8.77738]
[1774647494324,80.79,66016.46,1147.7,-0.03071,1e-05,8.78532]
[1774647499359,80.79,66013.47,1147.7,-0.03073,1e-05,8.78949]
[1774647504393,80.79,66013.24,1147.7,-0.03073,1e-05,8.78956]
[1774647509429,80.79,66012.42,1147.7,-0.03073,1e-05,8.79051]
[1774647515471,80.79,66012.64,1147.7,-0.03073,1e-05,8.78891]
[1774647523661,80.79,66012.5,1147.7,-0.03073,1e-05,8.78886]
[1774647523692,80.79,66012.5,1147.7,-0.03073,1e-05,8.78886]
[1774647523852,80.79,66012.5,1147.7,-0.03073,1e-05,8.78886]
[1774647524646,80.79,66012.51,1147.7,-0.03073,1e-05,8.78864]
[1774647525787,80.79,66012.52,1147.7,-0.03073,1e-05,8.78857]
[1774647525790,80.79,66012.52,1147.7,-0.03073,1e-05,8.78857]
[1774647529421,80.79,66012.61,1147.7,-0.03072,1e-05,8.78834]
[1774647529569,80.79,66010.45,1147.7,-0.03074,1e-05,8.79142]
[1774647530538,80.79,66010.45,1147.7,-0.03074,1e-05,8.79142]
[1774647530736,80.79,66010.45,1147.7,-0.03074,1e-05,8.79142]
[1774647530941,80.79,66008.62,1147.7,-0.03075,1e-05,8.79451]
[1774647535561,80.79,66007.26,1147.7,-0.03076,1e-05,8.79633]
[1774647535661,80.79,66006.38,1147.7,-0.03077,1e-05,8.79749]
[1774647540834,80.79,66004.96,1147.7,-0.03078,1e-05,8.8003]
[1774647542147,80.79,66004.98,1147.7,-0.03078,1e-05,8.80045]
[1774647542661,80.79,66004.98,1147.7,-0.03078,1e-05,8.80055]
[1774647545375,80.79,66005.09,1147.7,-0.03078,1e-05,8.80025]
[1774647546241,80.79,66010.47,1147.7,-0.03074,1e-05,8.79224]
[1774647551725,80.79,66017.78,1147.7,-0.03069,1e-05,8.78121]
[1774647554521,80.79,66019.82,1147.7,-0.03068,1e-05,8.77813]
[1774647554837,80.79,66019.82,1147.7,-0.03068,1e-05,8.77813]
[1774647556757,80.79,66025.31,1147.7,-0.03064,1e-05,8.76999]
[1774647560846,80.79,66027.1,1147.7,-0.03063,1e-05,8.76731]
[1774647560970,80.79,66027.1,1147.7,-0.03063,1e-05,8.76731]
[1774647561076,80.79,66027.1,1147.7,-0.03063,1e-05,8.76731]
[1774647566830,80.79,66031.1,1147.7,-0.0306,1e-05,8.76137]
[1774647571865,80.79,66032.08,1147.7,-0.03059,1e-05,8.75896]
[1774647572361,80.79,66032.08,1147.7,-0.03059,1e-05,8.75896]
[1774647577907,80.79,66033.88,1147.7,-0.03058,1e-05,8.75633]
[1774647582942,80.79,66033.36,1147.7,-0.03058,1e-05,8.75711]
[1774647583953,80.79,66033.36,1147.7,-0.03058,1e-05,8.75711]
[1774647584138,80.79,66033.36,1147.7,-0.03058,1e-05,8.75711]
[1774647593012,80.79,66036.74,1147.7,-0.03056,1e-05,8.75223]
[1774647598047,80.79,66036.96,1147.7,-0.03056,1e-05,8.75197]
[1774647603084,80.79,66045.9,1147.7,-0.0305,1e-05,8.73895]
[1774647610163,80.79,66027.57,1147.7,-0.03062,1e-05,8.76589]
[1774647617429,80.79,66026.95,1147.7,-0.03063,1e-05,8.76679]
[1774647620859,80.79,66024.77,1147.7,-0.03064,1e-05,8.76989]
[1774647622960,80.79,66024.5,1147.7,-0.03064,1e-05,8.77027]
[1774647624641,80.79,66023.01,1147.7,-0.03065,1e-05,8.77243]
[1774647624848,80.79,66023.01,1147.7,-0.03065,1e-05,8.77243]
[1774647632509,80.79,66021.55,1147.7,-0.03066,1e-05,8.77454]
[1774647641380,80.79,66019.96,1147.7,-0.03067,1e-05,8.77564]
[1774647644027,80.79,66019.43,1147.7,-0.03067,1e-05,8.77639]
[1774647644161,80.79,66019.43,1147.7,-0.03067,1e-05,8.77639]
[1774647652457,80.78,66018.41,1147.7,-0.03068,1e-05,8.7776]
[1774647659506,80.78,66015.4,1147.7,-0.0307,1e-05,8.78181]
[1774647664541,80.78,66012.44,1147.7,-0.03072,1e-05,8.78596]
[1774647669576,80.78,66004.51,1147.7,-0.03077,1e-05,8.79741]
[1774647672977,80.78,66004.07,1147.7,-0.03077,1e-05,8.79793]
[1774647673090,80.78,66004.07,1147.7,-0.03077,1e-05,8.79793]
[1774647674111,80.78,66011.53,1147.7,-0.03072,1e-05,8.7868]
[1774647674747,80.78,66019.61,1147.7,-0.03067,1e-05,8.77485]
[1774647677494,80.78,66043.52,1147.7,-0.0305,1e-05,8.73968]
[1774647678723,80.78,66046.1,1147.7,-0.03049,1e-05,8.73593]
[1774647683797,80.78,66050.22,1147.7,-0.03046,1e-05,8.73011]
[1774647683957,80.78,66050.22,1147.7,-0.03046,1e-05,8.73011]
[1774647689716,80.78,66040.43,1147.7,-0.03053,1e-05,8.74476]
[1774647694751,80.78,66050.49,1147.7,-0.03046,1e-05,8.72918]
[1774647699786,80.78,66052.34,1147.7,-0.03045,1e-05,8.72672]
[1774647705828,80.79,66052.71,1147.7,-0.03044,1e-05,8.72653]
[1774647710863,80.79,66054.17,1147.7,-0.03044,1e-05,8.72468]
[1774647715898,80.79,66055.61,1147.7,-0.03043,1e-05,8.72294]
[1774647720933,80.79,66067.41,1147.7,-0.03035,1e-05,8.70606]
[1774647722450,80.79,66067.39,1147.7,-0.03035,1e-05,8.70619]
[1774647728989,80.79,66089.88,1147.7,-0.0302,1e-05,8.67428]
[1774647733505,80.79,66089.99,1147.7,-0.03021,1e-05,8.67472]
[1774647733615,80.79,66089.99,1147.7,-0.03021,1e-05,8.67472]
[1774647733736,80.79,66089.99,1147.7,-0.03021,1e-05,8.67472]
[1774647740068,80.8,66090.42,1147.7,-0.03021,1e-05,8.67512]
[1774647745103,80.8,66097.33,1147.7,-0.03016,1e-05,8.66581]
[1774647748429,80.8,66082.97,1147.7,-0.03026,1e-05,8.68723]
[1774647754169,80.8,66062.78,1147.7,-0.0304,1e-05,8.71646]
[1774647759204,80.8,66061.89,1147.7,-0.03041,1e-05,8.71812]
[1774647762719,80.8,66061.08,1147.7,-0.03041,1e-05,8.71952]
[1774647768267,80.8,66060.0,1147.7,-0.03042,1e-05,8.7215]
[1774647773302,80.81,66059.41,1147.7,-0.03043,1e-05,8.72269]
[1774647778337,80.81,66058.16,1147.7,-0.03044,1e-05,8.72482]
[1774647783372,80.81,66058.33,1147.7,-0.03044,1e-05,8.72487]
[1774647788407,80.81,66062.0,1147.7,-0.03041,1e-05,8.71979]
[1774647793442,80.81,66065.98,1147.7,-0.03039,1e-05,8.71431]
[1774647797944,80.81,66065.51,1147.7,-0.03039,1e-05,8.71522]
[1774647798776,80.81,66065.51,1147.7,-0.03039,1e-05,8.71537]
[1774647804519,80.81,66065.74,1147.7,-0.03039,1e-05,8.71549]
[1774647809554,80.81,66065.23,1147.7,-0.0304,1e-05,8.71662]
[1774647815596,80.81,66064.79,1147.7,-0.0304,1e-05,8.71675]
[1774647820632,80.81,66069.13,1147.7,-0.03037,1e-05,8.71078]
[1774647825667,80.82,66069.26,1147.7,-0.03037,1e-05,8.711]
[1774647830702,80.82,66054.94,1147.7,-0.03047,1e-05,8.73235]
[1774647835738,80.82,66067.3,1147.7,-0.03039,1e-05,8.71447]
[1774647838766,80.82,66068.43,1147.7,-0.03038,1e-05,8.71297]
[1774647839794,80.82,66068.88,1147.7,-0.03038,1e-05,8.71238]
[1774647841163,80.82,66069.23,1147.7,-0.03038,1e-05,8.71195]
[1774647846815,80.82,66073.63,1147.7,-0.03035,1e-05,8.70598]
[1774647852371,80.82,66075.19,1147.7,-0.03034,1e-05,8.70407]
[1774647857893,80.82,66062.32,1147.7,-0.03043,1e-05,8.72351]
[1774647860916,80.82,66087.75,1147.7,-0.03026,1e-05,8.68652]
[1774647866854,80.82,66095.89,1147.7,-0.03021,1e-05,8.67514]
[1774647870754,80.83,66100.48,1147.7,-0.03018,1e-05,8.66919]
[1774647872682,80.83,66100.55,1147.7,-0.03018,1e-05,8.66844]
[1774647877790,80.83,66097.02,1147.7,-0.0302,1e-05,8.67436]
[1774647882135,80.83,66079.14,1147.7,-0.03033,1e-05,8.70099]
[1774647888114,80.83,66076.88,1147.7,-0.03034,1e-05,8.70504]
[1774647892445,80.83,66076.92,1147.7,-0.03034,1e-05,8.70507]
[1774647892827,80.83,66076.8,1147.7,-0.03035,1e-05,8.70552]
[1774647897982,80.84,66071.53,1147.7,-0.03038,1e-05,8.71356]
[1774647903222,80.84,66092.43,1147.7,-0.03025,1e-05,8.68371]
[1774647908260,80.84,66093.17,1147.7,-0.03024,1e-05,8.68327]
[1774647913295,80.84,66093.7,1147.7,-0.03024,1e-05,8.68314]
[1774647918330,80.84,66093.02,1147.7,-0.03025,1e-05,8.68476]
[1774647923365,80.84,66093.06,1147.7,-0.03025,1e-05,8.68534]
[1774647928400,80.85,66093.18,1147.7,-0.03025,1e-05,8.68578]
[1774647941491,80.85,66092.9,1147.7,-0.03026,1e-05,8.68684]
[1774647943589,80.85,66092.27,1147.7,-0.03026,1e-05,8.688]
[1774647943707,80.85,66092.27,1147.7,-0.03026,1e-05,8.688]
[1774647952568,80.86,66097.47,1147.7,-0.03023,1e-05,8.68149]
[1774647957604,80.86,66097.95,1147.7,-0.03023,1e-05,8.68145]
[1774647962639,80.86,66097.82,1147.7,-0.03024,1e-05,8.68229]
[1774647968681,80.86,66097.11,1147.7,-0.03025,1e-05,8.68409]
[1774647973415,80.86,66096.92,1147.7,-0.03025,1e-05,8.68474]
[1774647973898,80.86,66093.74,1147.7,-0.03027,1e-05,8.68963]
[1774647982794,80.87,66090.63,1147.7,-0.0303,1e-05,8.69514]
[1774647987829,80.87,66090.84,1147.7,-0.0303,1e-05,8.69536]
[1774647992864,80.87,66091.85,1147.7,-0.03029,1e-05,8.69346]
[1774647997899,80.87,66092.51,1147.7,-0.03029,1e-05,8.69304]
[1774648002934,80.87,66093.41,1147.7,-0.03028,1e-05,8.69227]
[1774648004405,80.87,66093.41,1147.7,-0.03028,1e-05,8.69227]
[1774648004807,80.87,66093.51,1147.7,-0.03028,1e-05,8.69234]
[1774648010835,80.87,66094.15,1147.7,-0.03028,1e-05,8.69184]
[1774648013243,80.87,66094.15,1147.7,-0.03028,1e-05,8.69206]
[1774648020053,80.88,66095.03,1147.7,-0.03028,1e-05,8.69177]
[1774648028109,80.88,66095.11,1147.7,-0.03028,1e-05,8.69253]
[1774648032555,80.88,66091.02,1147.7,-0.03031,1e-05,8.69882]
[1774648033329,80.88,66085.36,1147.7,-0.03035,1e-05,8.70729]
[1774648040194,80.88,66082.81,1147.7,-0.03037,1e-05,8.71156]
[1774648040829,80.88,66082.81,1147.7,-0.03037,1e-05,8.71156]
[1774648044215,80.88,66082.11,1147.7,-0.03038,1e-05,8.71281]
[1774648050264,80.89,66080.87,1147.7,-0.03039,1e-05,8.7152]
[1774648052845,80.89,66077.3,1147.7,-0.03041,1e-05,8.71961]
[1774648054333,80.89,66066.13,1147.7,-0.03048,1e-05,8.73602]
[1774648060334,80.89,66061.71,1147.7,-0.03051,1e-05,8.74266]
[1774648064692,80.89,66060.15,1147.7,-0.03052,1e-05,8.745]
[1774648071299,80.89,66062.49,1147.7,-0.03051,1e-05,8.74169]
[1774648075107,80.89,66077.13,1147.7,-0.03041,1e-05,8.72043]
[1774648078959,80.89,66077.72,1147.7,-0.03041,1e-05,8.71981]
[1774648084504,80.89,66061.43,1147.7,-0.03052,1e-05,8.74385]
[1774648089539,80.89,66061.28,1147.7,-0.03052,1e-05,8.74416]
[1774648094574,80.89,66058.96,1147.7,-0.03054,1e-05,8.74763]
[1774648099609,80.89,66057.19,1147.7,-0.03055,1e-05,8.75027]
[1774648100822,80.89,66061.19,1147.7,-0.03052,1e-05,8.74441]
[1774648104504,80.89,66071.46,1147.7,-0.03045,1e-05,8.72944]
[1774648104877,80.89,66074.83,1147.7,-0.03043,1e-05,8.72455]
[1774648110687,80.89,66073.45,1147.7,-0.03044,1e-05,8.72687]
[1774648115722,80.89,66072.77,1147.7,-0.03044,1e-05,8.72715]
[1774648120758,80.89,66073.51,1147.7,-0.03044,1e-05,8.7263]
[1774648126803,80.89,66075.4,1147.7,-0.03043,1e-05,8.72383]
[1774648131840,80.89,66087.02,1147.7,-0.03035,1e-05,8.7071]
[1774648133099,80.89,66087.02,1147.7,-0.03035,1e-05,8.7071]
[1774648139407,80.89,66093.08,1147.7,-0.03031,1e-05,8.69876]
[1774648144931,80.9,66093.91,1147.7,-0.03031,1e-05,8.69822]
[1774648149966,80.9,66094.76,1147.7,-0.03031,1e-05,8.69747]
[1774648155407,80.9,66094.83,1147.7,-0.03031,1e-05,8.69775]
[1774648157016,80.9,66069.59,1147.7,-0.03048,1e-05,8.73495]
[1774648159152,80.9,66068.0,1147.7,-0.03049,1e-05,8.73734]
[1774648165072,80.9,66064.81,1147.7,-0.03051,1e-05,8.74217]
[1774648170108,80.9,66065.18,1147.7,-0.03051,1e-05,8.74173]
[1774648170849,80.9,66065.18,1147.7,-0.03051,1e-05,8.74173]
[1774648174660,80.9,66060.3,1147.7,-0.03054,1e-05,8.74798]
[1774648175680,80.9,66059.59,1147.7,-0.03054,1e-05,8.74905]
[1774648180443,80.9,66056.89,1147.7,-0.03056,1e-05,8.75302]
[1774648185782,80.9,66056.85,1147.7,-0.03056,1e-05,8.75307]
[1774648190801,80.9,66056.67,1147.7,-0.03056,1e-05,8.75333]
[1774648196290,80.9,66056.81,1147.7,-0.03056,1e-05,8.75312]
[1774648201325,80.9,66057.07,1147.7,-0.03056,1e-05,8.75274]
[1774648209381,80.9,66056.87,1147.7,-0.03056,1e-05,8.75303]
[1774648213235,80.9,66056.87,1147.7,-0.03056,1e-05,8.75303]
[1774648214260,80.9,66056.81,1147.7,-0.03056,1e-05,8.75312]
[1774648219451,80.9,66056.65,1147.7,-0.03056,1e-05,8.75348]
[1774648225493,80.9,66057.38,1147.7,-0.03056,1e-05,8.7524]
[1774648230528,80.9,66057.55,1147.7,-0.03056,1e-05,8.75216]
[1774648236570,80.9,66057.84,1147.7,-0.03055,1e-05,8.7508]
[1774648241605,80.9,66057.93,1147.7,-0.03055,1e-05,8.75068]
[1774648243749,80.9,66057.93,1147.7,-0.03055,1e-05,8.75068]
[1774648244750,80.9,66057.93,1147.7,-0.03055,1e-05,8.75069]
[1774648250668,80.9,66057.85,1147.7,-0.03055,1e-05,8.75095]
[1774648255703,80.9,66057.86,1147.7,-0.03055,1e-05,8.75095]
[1774648260738,80.9,66057.42,1147.7,-0.03056,1e-05,8.75161]
[1774648265773,80.9,66049.22,1147.7,-0.03061,1e-05,8.76361]
[1774648270789,80.9,66049.4,1147.7,-0.03061,1e-05,8.76327]
[1774648273787,80.9,66049.35,1147.7,-0.03061,1e-05,8.76329]
[1774648273845,80.9,66049.35,1147.7,-0.03061,1e-05,8.76329]
[1774648274155,80.9,66049.32,1147.7,-0.03061,1e-05,8.76332]
[1774648275439,80.9,66049.33,1147.7,-0.03061,1e-05,8.76328]
[1774648280878,80.9,66046.8,1147.7,-0.03063,1e-05,8.76688]
[1774648285913,80.9,66024.59,1147.7,-0.03078,1e-05,8.79932]
[1774648290948,80.9,66018.72,1147.7,-0.03081,1e-05,8.80752]
[1774648291389,80.9,66018.72,1147.7,-0.03081,1e-05,8.80752]
[1774648292221,80.9,66018.52,1147.7,-0.03081,1e-05,8.80686]
[1774648295541,80.9,66014.24,1147.7,-0.03084,1e-05,8.81287]
[1774648302028,80.9,66014.89,1147.7,-0.03084,1e-05,8.81182]
[1774648303531,80.9,66014.89,1147.7,-0.03084,1e-05,8.81182]
[1774648303664,80.9,66014.89,1147.7,-0.03084,1e-05,8.81182]
[1774648303862,80.9,66014.89,1147.7,-0.03084,1e-05,8.81182]
[1774648308079,80.89,66038.73,1147.7,-0.03067,1e-05,8.77551]
[1774648313114,80.89,66047.5,1147.7,-0.0306,1e-05,8.76076]
[1774648318149,80.89,66050.29,1147.7,-0.03058,1e-05,8.75659]
[1774648324191,80.89,66057.91,1147.7,-0.03053,1e-05,8.74539]
[1774648329226,80.89,66057.44,1147.7,-0.03053,1e-05,8.74613]
[1774648334261,80.89,66056.78,1147.7,-0.03054,1e-05,8.74716]
[1774648339296,80.89,66057.31,1147.7,-0.03054,1e-05,8.74643]
[1774648344331,80.89,66063.98,1147.7,-0.03049,1e-05,8.73673]
[1774648349366,80.89,66065.27,1147.7,-0.03048,1e-05,8.73499]
[1774648355409,80.89,66065.9,1147.7,-0.03048,1e-05,8.73331]
[1774648360444,80.89,66066.67,1147.7,-0.03047,1e-05,8.73236]
[1774648365479,80.89,66067.18,1147.7,-0.03047,1e-05,8.73179]
[1774648370514,80.89,66067.98,1147.7,-0.03046,1e-05,8.73081]
[1774648375549,80.89,66057.12,1147.7,-0.03054,1e-05,8.74693]
[1774648380584,80.89,66058.08,1147.7,-0.03053,1e-05,8.7456]
[1774648385620,80.89,66058.08,1147.7,-0.03053,1e-05,8.74566]
[1774648390655,80.89,66054.53,1147.7,-0.03056,1e-05,8.75092]
[1774648393228,80.89,66054.74,1147.7,-0.03056,1e-05,8.75062]
[1774648394170,80.89,66054.76,1147.7,-0.03056,1e-05,8.75072]
[1774648399719,80.89,66068.41,1147.7,-0.03046,1e-05,8.73077]
[1774648404754,80.89,66070.46,1147.7,-0.03045,1e-05,8.72798]
[1774648409789,80.9,66071.21,1147.7,-0.03045,1e-05,8.7271]
[1774648414824,80.9,66071.9,1147.7,-0.03044,1e-05,8.72537]
[1774648419859,80.9,66072.88,1147.7,-0.03043,1e-05,8.72418]
[1774648423559,80.9,66072.88,1147.7,-0.03043,1e-05,8.72418]
[1774648424066,80.9,66072.88,1147.7,-0.03043,1e-05,8.72418]
[1774648429929,80.9,66079.72,1147.7,-0.03039,1e-05,8.71474]
[1774648436978,80.9,66072.25,1147.7,-0.03044,1e-05,8.72614]
[1774648442014,80.9,66067.09,1147.7,-0.03048,1e-05,8.73382]
[1774648442606,80.9,66067.09,1147.7,-0.03048,1e-05,8.73382]
[1774648444783,80.9,66075.07,1147.7,-0.03043,1e-05,8.72222]
[1774648450070,80.9,66071.84,1147.7,-0.03045,1e-05,8.72728]
[1774648455109,80.9,66055.55,1147.7,-0.03056,1e-05,8.75123]
[1774648460144,80.9,66054.88,1147.7,-0.03056,1e-05,8.75222]
[1774648465179,80.9,66054.96,1147.7,-0.03056,1e-05,8.7521]
[1774648470214,80.9,66053.75,1147.7,-0.03057,1e-05,8.75388]
[1774648475249,80.9,66050.82,1147.7,-0.03059,1e-05,8.7572]
[1774648481291,80.9,66051.0,1147.7,-0.03059,1e-05,8.75688]
[1774648486326,80.9,66050.96,1147.7,-0.03059,1e-05,8.7569]
[1774648493375,80.9,66050.68,1147.7,-0.03059,1e-05,8.75725]
[1774648499417,80.9,66052.05,1147.7,-0.03058,1e-05,8.75519]
[1774648502091,80.9,66052.42,1147.7,-0.03058,1e-05,8.75464]
[1774648502204,80.9,66055.61,1147.7,-0.03055,1e-05,8.74995]
[1774648502571,80.9,66055.61,1147.7,-0.03055,1e-05,8.74995]
[1774648502996,80.9,66055.61,1147.7,-0.03055,1e-05,8.74995]
[1774648508480,80.9,66064.05,1147.7,-0.0305,1e-05,8.73768]
[1774648510777,80.9,66064.34,1147.7,-0.0305,1e-05,8.73728]
[1774648512527,80.9,66063.15,1147.7,-0.0305,1e-05,8.73911]
[1774648517965,80.9,66049.43,1147.7,-0.0306,1e-05,8.75924]
[1774648523588,80.9,66046.67,1147.7,-0.03061,1e-05,8.76319]
[1774648528623,80.9,66043.94,1147.7,-0.03063,1e-05,8.76709]
[1774648534665,80.9,66044.27,1147.7,-0.03063,1e-05,8.7655]
[1774648540708,80.9,66043.65,1147.7,-0.03063,1e-05,8.76627]
[1774648545743,80.9,66026.43,1147.7,-0.03075,1e-05,8.79137]
[1774648550778,80.9,66023.36,1147.7,-0.03077,1e-05,8.79554]
[1774648555813,80.9,66021.91,1147.7,-0.03077,1e-05,8.79722]
[1774648560848,80.9,66033.12,1147.7,-0.0307,1e-05,8.78039]
[1774648565883,80.9,66035.84,1147.7,-0.03068,1e-05,8.77616]
[1774648571925,80.89,66038.43,1147.7,-0.03066,1e-05,8.77211]
[1774648576960,80.89,66038.52,1147.7,-0.03066,1e-05,8.77181]
[1774648581995,80.89,66045.84,1147.7,-0.03061,1e-05,8.76093]
[1774648587034,80.89,66047.92,1147.7,-0.03059,1e-05,8.75781]
[1774648592069,80.89,66035.95,1147.7,-0.03067,1e-05,8.77428]
[1774648598111,80.89,66035.33,1147.7,-0.03067,1e-05,8.77496]
[1774648607174,80.89,66035.26,1147.7,-0.03067,1e-05,8.7747]
[1774648612210,80.89,66035.37,1147.7,-0.03067,1e-05,8.77434]
[1774648624295,80.89,66036.85,1147.7,-0.03066,1e-05,8.77172]
[1774648632351,80.89,66028.4,1147.7,-0.03071,1e-05,8.7838]
[1774648638393,80.89,66026.09,1147.7,-0.03073,1e-05,8.78686]
[1774648643428,80.89,66035.4,1147.7,-0.03066,1e-05,8.77287]
[1774648649470,80.89,66030.97,1147.7,-0.03069,1e-05,8.77911]
[1774648656519,80.89,66031.97,1147.7,-0.03068,1e-05,8.77637]
[1774648663208,80.88,66032.25,1147.7,-0.03068,1e-05,8.77583]
[1774648664254,80.88,66032.6,1147.7,-0.03068,1e-05,8.77515]
[1774648670617,80.88,66027.05,1147.7,-0.03071,1e-05,8.78311]
[1774648675652,80.88,66020.88,1147.7,-0.03075,1e-05,8.79192]
[1774648680687,80.88,66020.45,1147.7,-0.03076,1e-05,8.79221]
[1774648685722,80.88,66032.92,1147.7,-0.03067,1e-05,8.77355]
[1774648686499,80.88,66032.92,1147.7,-0.03067,1e-05,8.77355]
[1774648686748,80.88,66032.92,1147.7,-0.03067,1e-05,8.77355]
[1774648698816,80.88,66038.64,1147.7,-0.03063,1e-05,8.76479]
[1774648707879,80.88,66039.44,1147.7,-0.03062,1e-05,8.76343]
[1774648712914,80.88,66052.13,1147.7,-0.03053,1e-05,8.7438]
[1774648717950,80.88,66053.46,1147.7,-0.03053,1e-05,8.74195]
[1774648722985,80.88,66053.37,1147.7,-0.03053,1e-05,8.74217]
[1774648728020,80.88,66055.93,1147.7,-0.03051,1e-05,8.73851]
[1774648733055,80.88,66047.94,1147.7,-0.03056,1e-05,8.75031]
[1774648738090,80.88,66038.44,1147.7,-0.03063,1e-05,8.76427]
[1774648740997,80.88,66033.47,1147.7,-0.03066,1e-05,8.77151]
[1774648745667,80.88,66040.85,1147.7,-0.03061,1e-05,8.76016]
[1774648746146,80.88,66042.35,1147.7,-0.0306,1e-05,8.75751]
[1774648751185,80.87,66043.57,1147.7,-0.03058,1e-05,8.7543]
[1774648752733,80.87,66043.75,1147.7,-0.03058,1e-05,8.75375]
[1774648752736,80.87,66043.75,1147.7,-0.03058,1e-05,8.75375]
[1774648753199,80.87,66036.91,1147.7,-0.03063,1e-05,8.76375]
[1774648756247,80.87,66031.63,1147.7,-0.03066,1e-05,8.77138]
[1774648761329,80.87,66017.67,1147.7,-0.03075,1e-05,8.7909]
[1774648766444,80.87,66013.92,1147.7,-0.03077,1e-05,8.79583]
[1774648766715,80.87,66011.62,1147.7,-0.03079,1e-05,8.79898]
[1774648771731,80.86,66006.1,1147.7,-0.03082,1e-05,8.8054]
[1774648777339,80.86,66009.98,1147.7,-0.03079,1e-05,8.79967]
[1774648781125,80.86,66010.52,1147.7,-0.03079,1e-05,8.79889]
[1774648786430,80.87,66021.5,1147.7,-0.03072,1e-05,8.783]
[1774648789229,80.87,66021.95,1147.7,-0.03071,1e-05,8.78241]
[1774648789965,80.87,66024.13,1147.7,-0.0307,1e-05,8.77935]
[1774648791214,80.87,66021.73,1147.7,-0.03072,1e-05,8.78283]
[1774648792587,80.87,66028.86,1147.7,-0.03067,1e-05,8.77238]
[1774648793592,80.87,66029.25,1147.7,-0.03067,1e-05,8.7718]
[1774648794205,80.87,66029.25,1147.7,-0.03067,1e-05,8.7718]
[1774648798001,80.87,66046.82,1147.7,-0.03055,1e-05,8.74604]
[1774648800214,80.87,66049.24,1147.7,-0.03053,1e-05,8.74252]
[1774648800227,80.87,66049.24,1147.7,-0.03053,1e-05,8.74252]
[1774648801402,80.87,66053.51,1147.7,-0.0305,1e-05,8.7363]
[1774648803200,80.87,66055.84,1147.7,-0.03049,1e-05,8.73291]
[1774648803240,80.87,66024.9,1147.7,-0.0307,1e-05,8.77874]
[1774648808998,80.87,66010.7,1147.7,-0.03079,1e-05,8.79934]
[1774648810062,80.87,66013.07,1147.7,-0.03078,1e-05,8.79568]
[1774648815636,80.87,66021.25,1147.7,-0.03072,1e-05,8.78325]
[1774648820827,80.86,66023.76,1147.7,-0.0307,1e-05,8.77935]
[1774648827122,80.86,66021.67,1147.7,-0.03071,1e-05,8.78214]
[1774648832622,80.86,66019.04,1147.7,-0.03073,1e-05,8.78474]
[1774648837790,80.86,66017.85,1147.7,-0.03073,1e-05,8.78616]
[1774648842825,80.86,66016.01,1147.7,-0.03075,1e-05,8.78858]
[1774648847860,80.86,66016.21,1147.7,-0.03074,1e-05,8.78797]
[1774648852895,80.86,66014.34,1147.7,-0.03075,1e-05,8.79042]
[1774648857930,80.86,66014.36,1147.7,-0.03075,1e-05,8.79007]
[1774648862965,80.86,66018.53,1147.7,-0.03072,1e-05,8.78361]
[1774648868000,80.86,66018.54,1147.7,-0.03072,1e-05,8.78333]
[1774648873035,80.86,66018.83,1147.7,-0.03072,1e-05,8.78265]
[1774648873723,80.86,66018.83,1147.7,-0.03072,1e-05,8.78265]
[1774648873828,80.86,66018.83,1147.7,-0.03072,1e-05,8.78265]
[1774648874261,80.86,66018.83,1147.7,-0.03072,1e-05,8.78265]
[1774648882098,80.85,66018.32,1147.7,-0.03072,1e-05,8.78288]
[1774648887136,80.85,66018.92,1147.7,-0.03071,1e-05,8.78174]
[1774648893178,80.85,66018.76,1147.7,-0.03071,1e-05,8.78073]
[1774648899220,80.85,66018.16,1147.7,-0.03071,1e-05,8.78132]
[1774648903302,80.85,66017.92,1147.7,-0.03072,1e-05,8.78158]
[1774648903558,80.85,66017.92,1147.7,-0.03072,1e-05,8.78158]
[1774648910470,80.85,66017.7,1147.7,-0.03072,1e-05,8.7816]
[1774648917125,80.85,66018.12,1147.7,-0.03071,1e-05,8.78064]
[1774648922381,80.85,66017.97,1147.7,-0.03071,1e-05,8.78048]
[1774648927416,80.85,66022.87,1147.7,-0.03068,1e-05,8.77304]
[1774648933458,80.85,66029.2,1147.7,-0.03063,1e-05,8.7636]
[1774648938495,80.85,66031.13,1147.7,-0.03062,1e-05,8.76069]
[1774648940777,80.85,66031.13,1147.7,-0.03062,1e-05,8.76069]
[1774648942962,80.85,66033.88,1147.7,-0.0306,1e-05,8.7566]
[1774648945186,80.85,66036.52,1147.7,-0.03058,1e-05,8.75272]
[1774648945289,80.85,66036.52,1147.7,-0.03058,1e-05,8.75272]
[1774648950852,80.85,66041.69,1147.7,-0.03055,1e-05,8.74516]
[1774648956171,80.85,66041.61,1147.7,-0.03055,1e-05,8.7444]
[1774648961383,80.85,66041.24,1147.7,-0.03055,1e-05,8.74502]
[1774648966692,80.85,66035.98,1147.7,-0.03058,1e-05,8.75284]
[1774648967737,80.85,66035.98,1147.7,-0.03058,1e-05,8.75284]
[1774648973741,80.85,66046.69,1147.7,-0.03051,1e-05,8.73722]
[1774648976638,80.85,66046.39,1147.7,-0.03052,1e-05,8.73769]
[1774648978722,80.85,66058.08,1147.7,-0.03044,1e-05,8.72064]
[1774648979172,80.85,66058.08,1147.7,-0.03044,1e-05,8.72064]
[1774648981317,80.85,66048.93,1147.7,-0.0305,1e-05,8.73416]
[1774648981477,80.85,66048.93,1147.7,-0.0305,1e-05,8.73416]
[1774648990860,80.85,66038.94,1147.7,-0.03057,1e-05,8.74901]
[1774648995895,80.85,66038.29,1147.7,-0.03057,1e-05,8.75001]
[1774648998191,80.85,66037.51,1147.7,-0.03058,1e-05,8.75116]
[1774648998495,80.85,66037.51,1147.7,-0.03058,1e-05,8.75116]
[1774649005965,80.85,66036.62,1147.7,-0.03058,1e-05,8.75248]
[1774649011000,80.85,66036.66,1147.7,-0.03058,1e-05,8.75147]
[1774649016035,80.85,66039.65,1147.7,-0.03056,1e-05,8.7471]
[1774649021070,80.85,66032.15,1147.7,-0.03061,1e-05,8.75817]
[1774649026105,80.85,66030.93,1147.7,-0.03062,1e-05,8.75992]
[1774649031140,80.85,66031.02,1147.7,-0.03062,1e-05,8.75973]
[1774649036175,80.85,66030.58,1147.7,-0.03062,1e-05,8.76032]
[1774649041210,80.85,66030.12,1147.7,-0.03062,1e-05,8.76094]
[1774649046245,80.85,66019.56,1147.7,-0.03069,1e-05,8.77634]
[1774649051280,80.85,66019.52,1147.7,-0.03069,1e-05,8.77621]
[1774649058329,80.85,66013.78,1147.7,-0.03073,1e-05,8.78427]
[1774649063364,80.85,66012.96,1147.7,-0.03074,1e-05,8.78521]
[1774649068399,80.85,66014.65,1147.7,-0.03072,1e-05,8.78245]
[1774649078470,80.84,66013.57,1147.7,-0.03073,1e-05,8.78261]
[1774649085520,80.84,66010.34,1147.7,-0.03075,1e-05,8.78701]
[1774649090554,80.84,66006.12,1147.7,-0.03077,1e-05,8.79289]
[1774649096596,80.84,66005.85,1147.7,-0.03077,1e-05,8.79288]
[1774649101747,80.84,66006.08,1147.7,-0.03077,1e-05,8.7922]
[1774649106781,80.84,66002.85,1147.7,-0.03079,1e-05,8.7966]
[1774649112823,80.84,66004.46,1147.7,-0.03078,1e-05,8.7938]
[1774649117864,80.84,66003.16,1147.7,-0.03078,1e-05,8.79536]
[1774649122899,80.84,66008.02,1147.7,-0.03075,1e-05,8.78785]
[1774649127934,80.84,66007.61,1147.7,-0.03075,1e-05,8.78816]
[1774649132969,80.83,65994.48,1147.7,-0.03084,1e-05,8.80626]
[1774649138004,80.83,65988.72,1147.7,-0.03087,1e-05,8.81431]
[1774649141365,80.83,65984.78,1147.7,-0.0309,1e-05,8.81992]
[1774649142093,80.83,65984.87,1147.7,-0.0309,1e-05,8.81956]
[1774649145935,80.83,65971.8,1147.7,-0.03099,1e-05,8.83848]
[1774649145941,80.83,65971.8,1147.7,-0.03099,1e-05,8.83848]
[1774649151095,80.83,65972.02,1147.7,-0.03098,1e-05,8.83727]
[1774649156342,80.83,65967.24,1147.7,-0.03101,1e-05,8.84375]
[1774649161847,80.82,65966.29,1147.7,-0.03101,1e-05,8.84421]
[1774649171236,80.82,65963.09,1147.7,-0.03103,1e-05,8.84843]
[1774649176271,80.82,65962.75,1147.7,-0.03103,1e-05,8.84873]
[1774649181306,80.82,65962.43,1147.7,-0.03104,1e-05,8.849]
[1774649186341,80.82,65961.7,1147.7,-0.03104,1e-05,8.84988]
[1774649187618,80.82,65961.7,1147.7,-0.03104,1e-05,8.84988]
[1774649187683,80.82,65952.3,1147.7,-0.0311,1e-05,8.86373]
[1774649188209,80.82,65952.3,1147.7,-0.0311,1e-05,8.86373]
[1774649189196,80.82,65943.55,1147.7,-0.03116,1e-05,8.87671]
[1774649194243,80.82,65928.52,1147.7,-0.03126,1e-05,8.89819]
[1774649195998,80.82,65928.52,1147.7,-0.03126,1e-05,8.89818]
[1774649201451,80.82,65932.83,1147.7,-0.03124,1e-05,8.89175]
[1774649203262,80.82,65932.83,1147.7,-0.03124,1e-05,8.89176]
[1774649203265,80.82,65932.83,1147.7,-0.03124,1e-05,8.89176]
[1774649203596,80.82,65932.83,1147.7,-0.03124,1e-05,8.89176]
[1774649209507,80.82,65932.98,1147.7,-0.03123,1e-05,8.89158]
[1774649215549,80.82,65932.96,1147.7,-0.03123,1e-05,8.89165]
[1774649220584,80.82,65939.0,1147.7,-0.03119,1e-05,8.88276]
[1774649225619,80.82,65934.91,1147.7,-0.03122,1e-05,8.88891]
[1774649230654,80.82,65933.97,1147.7,-0.03123,1e-05,8.89036]
[1774649235689,80.82,65933.63,1147.7,-0.03123,1e-05,8.89091]
[1774649236183,80.82,65933.63,1147.7,-0.03123,1e-05,8.89091]
[1774649236225,80.82,65933.63,1147.7,-0.03123,1e-05,8.89091]
[1774649242738,80.82,65926.68,1147.7,-0.03128,1e-05,8.90121]
[1774649250794,80.82,65925.48,1147.7,-0.03129,1e-05,8.9029]
[1774649255829,80.82,65923.99,1147.7,-0.03129,1e-05,8.90407]
[1774649260864,80.82,65930.26,1147.7,-0.03125,1e-05,8.8947]
[1774649265899,80.82,65933.81,1147.7,-0.03123,1e-05,8.88946]
[1774649270934,80.82,65945.21,1147.7,-0.03115,1e-05,8.87259]
[1774649272169,80.82,65945.76,1147.7,-0.03114,1e-05,8.87182]
[1774649277840,80.82,65946.46,1147.7,-0.03114,1e-05,8.87099]
[1774649278176,80.82,65946.53,1147.7,-0.03114,1e-05,8.87093]
[1774649284028,80.82,65955.74,1147.7,-0.03108,1e-05,8.85753]
[1774649289063,80.82,65950.84,1147.7,-0.03111,1e-05,8.86513]
[1774649294098,80.82,65949.81,1147.7,-0.03112,1e-05,8.86691]
[1774649299133,80.82,65950.61,1147.7,-0.03112,1e-05,8.86598]
[1774649300489,80.82,65950.61,1147.7,-0.03112,1e-05,8.86598]
[1774649300836,80.82,65950.61,1147.7,-0.03112,1e-05,8.86598]
[1774649303713,80.83,65950.03,1147.7,-0.03112,1e-05,8.86699]
[1774649308797,80.83,65950.55,1147.7,-0.03112,1e-05,8.86647]
[1774649313572,80.83,65951.9,1147.7,-0.03111,1e-05,8.86376]
[1774649317433,80.83,65952.77,1147.7,-0.0311,1e-05,8.86268]
[1774649319494,80.83,65952.2,1147.7,-0.03111,1e-05,8.86358]
[1774649325315,80.83,65954.89,1147.7,-0.03109,1e-05,8.86003]
[1774649330523,80.83,65956.23,1147.7,-0.03108,1e-05,8.85829]
[1774649334353,80.83,65957.86,1147.7,-0.03107,1e-05,8.85613]
[1774649339366,80.83,65959.69,1147.7,-0.03106,1e-05,8.85376]
[1774649343468,80.83,65959.64,1147.7,-0.03106,1e-05,8.85405]
[1774649344683,80.83,65959.16,1147.7,-0.03107,1e-05,8.8549]
[1774649351499,80.83,65960.64,1147.7,-0.03106,1e-05,8.85328]
[1774649354076,80.83,65960.64,1147.7,-0.03106,1e-05,8.85328]
[1774649354398,80.83,65960.73,1147.7,-0.03106,1e-05,8.85336]
[1774649359555,80.84,65967.77,1147.7,-0.03101,1e-05,8.84329]
[1774649364590,80.84,65967.89,1147.7,-0.03101,1e-05,8.84356]
[1774649369625,80.84,65968.86,1147.7,-0.03101,1e-05,8.84257]
[1774649374660,80.84,65971.55,1147.7,-0.03099,1e-05,8.83819]
[1774649380702,80.84,65972.88,1147.7,-0.03098,1e-05,8.83682]
[1774649387751,80.84,65975.11,1147.7,-0.03097,1e-05,8.83424]
[1774649390918,80.84,65974.8,1147.7,-0.03097,1e-05,8.83491]
[1774649392031,80.84,65975.13,1147.7,-0.03097,1e-05,8.83452]
[1774649392095,80.84,65975.05,1147.7,-0.03097,1e-05,8.83475]
[1774649393193,80.84,65977.71,1147.7,-0.03095,1e-05,8.83067]
[1774649398829,80.84,65982.29,1147.7,-0.03092,1e-05,8.82313]
[1774649400593,80.84,65982.27,1147.7,-0.03092,1e-05,8.82304]
[1774649402937,80.84,65988.18,1147.7,-0.03088,1e-05,8.81407]
[1774649408900,80.84,65984.66,1147.7,-0.0309,1e-05,8.81849]
[1774649413129,80.84,65987.38,1147.7,-0.03088,1e-05,8.81413]
[1774649418392,80.84,65999.65,1147.7,-0.03079,1e-05,8.79546]
[1774649424007,80.83,66000.58,1147.7,-0.03078,1e-05,8.79366]
[1774649429042,80.83,66000.86,1147.7,-0.03078,1e-05,8.7929]
[1774649435084,80.83,65999.77,1147.7,-0.03078,1e-05,8.79314]
[1774649440119,80.83,65994.14,1147.7,-0.03082,1e-05,8.80106]
[1774649444739,80.83,65993.34,1147.7,-0.03082,1e-05,8.80199]
[1774649450189,80.83,65983.98,1147.7,-0.03089,1e-05,8.81514]
[1774649455224,80.83,65982.78,1147.7,-0.03089,1e-05,8.81637]
[1774649460259,80.83,65981.7,1147.7,-0.0309,1e-05,8.81741]
[1774649463492,80.83,65981.7,1147.7,-0.0309,1e-05,8.81741]
[1774649465269,80.82,65969.33,1147.7,-0.03098,1e-05,8.83526]
[1774649470329,80.82,65967.01,1147.7,-0.03099,1e-05,8.83785]
[1774649476372,80.82,65966.04,1147.7,-0.03099,1e-05,8.8384]
[1774649477383,80.82,65966.04,1147.7,-0.03099,1e-05,8.8384]
[1774649477672,80.82,65966.04,1147.7,-0.03099,1e-05,8.8384]
[1774649484085,80.82,65959.03,1147.7,-0.03104,1e-05,8.84787]
[1774649487819,80.82,65955.35,1147.7,-0.03106,1e-05,8.85267]
[1774649491202,80.81,65949.87,1147.7,-0.0311,1e-05,8.8604]
[1774649501549,80.81,65944.66,1147.7,-0.03112,1e-05,8.86509]
[1774649506672,80.81,65950.33,1147.7,-0.03108,1e-05,8.85593]
[1774649512626,80.8,65950.25,1147.7,-0.03108,1e-05,8.85543]
[1774649517051,80.8,65950.87,1147.7,-0.03107,1e-05,8.85446]
[1774649522340,80.8,65956.29,1147.7,-0.03103,1e-05,8.84555]
[1774649527731,80.8,65958.56,1147.7,-0.03101,1e-05,8.84186]
[1774649532766,80.8,65959.65,1147.7,-0.03101,1e-05,8.8401]
[1774649537801,80.8,65961.45,1147.7,-0.03099,1e-05,8.83729]
[1774649546864,80.8,65965.33,1147.7,-0.03097,1e-05,8.83144]
[1774649553132,80.8,65965.33,1147.7,-0.03097,1e-05,8.83144]
[1774649554641,80.8,65959.3,1147.7,-0.031,1e-05,8.83933]
[1774649564993,80.8,65953.54,1147.7,-0.03104,1e-05,8.84749]
[1774649567628,80.8,65953.49,1147.7,-0.03104,1e-05,8.84748]
[1774649573051,80.8,65965.27,1147.7,-0.03096,1e-05,8.8299]
[1774649574236,80.8,65965.27,1147.7,-0.03096,1e-05,8.8299]
[1774649580487,80.8,65966.88,1147.7,-0.03095,1e-05,8.82748]
[1774649586142,80.8,65968.22,1147.7,-0.03094,1e-05,8.82548]
[1774649591177,80.8,65967.32,1147.7,-0.03095,1e-05,8.82681]
[1774649596217,80.8,65967.56,1147.7,-0.03094,1e-05,8.82644]
[1774649601252,80.8,65974.21,1147.7,-0.0309,1e-05,8.81662]
[1774649605263,80.8,65977.41,1147.7,-0.03088,1e-05,8.81194]
[1774649610315,80.8,65983.06,1147.7,-0.03084,1e-05,8.80379]
[1774649615350,80.8,65983.2,1147.7,-0.03084,1e-05,8.80282]
[1774649615741,80.8,65983.2,1147.7,-0.03084,1e-05,8.80282]
[1774649621393,80.8,65981.16,1147.7,-0.03085,1e-05,8.80606]
[1774649624124,80.8,65981.16,1147.7,-0.03085,1e-05,8.80606]
[1774649624170,80.8,65981.07,1147.7,-0.03085,1e-05,8.8063]
[1774649628814,80.8,65976.69,1147.7,-0.03088,1e-05,8.81322]
[1774649628823,80.8,65976.6,1147.7,-0.03089,1e-05,8.8135]
[1774649635889,80.8,65976.27,1147.7,-0.03089,1e-05,8.81417]
[1774649635902,80.8,65975.81,1147.7,-0.03089,1e-05,8.81493]
[1774649639329,80.8,65975.79,1147.7,-0.03089,1e-05,8.81512]
[1774649639391,80.8,65975.79,1147.7,-0.03089,1e-05,8.81512]
[1774649644635,80.8,65974.86,1147.7,-0.0309,1e-05,8.81734]
[1774649644726,80.81,65975.15,1147.7,-0.0309,1e-05,8.81704]
[1774649649829,80.81,65974.37,1147.7,-0.03091,1e-05,8.81827]
[1774649655633,80.81,65975.1,1147.7,-0.0309,1e-05,8.81728]
[1774649662682,80.81,65974.95,1147.7,-0.0309,1e-05,8.81759]
[1774649669731,80.81,65975.17,1147.7,-0.0309,1e-05,8.81736]
[1774649674766,80.81,65975.83,1147.7,-0.0309,1e-05,8.8155]
[1774649679801,80.81,65976.29,1147.7,-0.03089,1e-05,8.81491]
[1774649684836,80.81,65994.37,1147.7,-0.03077,1e-05,8.78832]
[1774649689872,80.81,65995.37,1147.7,-0.03076,1e-05,8.78716]
[1774649695914,80.81,65995.29,1147.7,-0.03077,1e-05,8.78768]
[1774649696827,80.81,65995.29,1147.7,-0.03077,1e-05,8.78768]
[1774649696921,80.81,65987.61,1147.7,-0.03082,1e-05,8.79907]
[1774649701956,80.81,65976.64,1147.7,-0.0309,1e-05,8.81593]
[1774649704335,80.81,65976.84,1147.7,-0.0309,1e-05,8.81591]
[1774649710402,80.81,65970.41,1147.7,-0.03094,1e-05,8.82607]
[1774649716054,80.82,65967.72,1147.7,-0.03097,1e-05,8.83099]
[1774649721089,80.82,65948.56,1147.7,-0.0311,1e-05,8.85981]
[1774649724515,80.82,65948.56,1147.7,-0.0311,1e-05,8.85993]
[1774649730152,80.82,65948.74,1147.7,-0.0311,1e-05,8.86009]
[1774649731546,80.82,65948.74,1147.7,-0.0311,1e-05,8.86009]
[1774649738211,80.82,65950.99,1147.7,-0.03108,1e-05,8.85628]
[1774649741547,80.82,65954.41,1147.7,-0.03106,1e-05,8.85142]
[1774649747275,80.82,65959.86,1147.7,-0.03103,1e-05,8.84382]
[1774649755332,80.82,65960.45,1147.7,-0.03102,1e-05,8.84366]
[1774649759154,80.83,65960.42,1147.7,-0.03102,1e-05,8.84379]
[1774649765402,80.83,65962.27,1147.7,-0.03102,1e-05,8.84186]
[1774649765918,80.83,65962.27,1147.7,-0.03102,1e-05,8.84186]
[1774649772451,80.83,65966.67,1147.7,-0.03099,1e-05,8.83605]
[1774649775650,80.83,65966.53,1147.7,-0.03099,1e-05,8.83635]
[1774649781516,80.83,65968.51,1147.7,-0.03098,1e-05,8.83423]
[1774649787559,80.83,65967.78,1147.7,-0.03099,1e-05,8.83593]
[1774649795614,80.84,65967.2,1147.7,-0.03099,1e-05,8.83664]
[1774649800649,80.84,65966.73,1147.7,-0.031,1e-05,8.83783]
[1774649805686,80.84,65967.4,1147.7,-0.03099,1e-05,8.83733]
[1774649810905,80.84,65967.84,1147.7,-0.03099,1e-05,8.83697]
[1774649812533,80.84,65967.77,1147.7,-0.03099,1e-05,8.83727]
[1774649817770,80.84,65970.78,1147.7,-0.03098,1e-05,8.83352]
[1774649822805,80.84,65953.19,1147.7,-0.0311,1e-05,8.8601]
[1774649826739,80.84,65952.02,1147.7,-0.03111,1e-05,8.86203]
[1774649831868,80.85,65954.0,1147.7,-0.0311,1e-05,8.85942]
[1774649836889,80.85,65954.37,1147.7,-0.03109,1e-05,8.85905]
[1774649838283,80.85,65954.49,1147.7,-0.03109,1e-05,8.85899]
[1774649839433,80.85,65955.1,1147.7,-0.03109,1e-05,8.8582]
[1774649844960,80.85,65952.88,1147.7,-0.03111,1e-05,8.86184]
[1774649850929,80.85,65952.39,1147.7,-0.03111,1e-05,8.86278]
[1774649853937,80.85,65952.14,1147.7,-0.03111,1e-05,8.86241]
[1774649864094,80.85,65950.93,1147.7,-0.03112,1e-05,8.86495]
[1774649869677,80.85,65950.93,1147.7,-0.03112,1e-05,8.86495]
[1774649875171,80.85,65958.82,1147.7,-0.03107,1e-05,8.85388]
[1774649880206,80.85,65963.01,1147.7,-0.03104,1e-05,8.84794]
[1774649885241,80.85,65964.17,1147.7,-0.03104,1e-05,8.84669]
[1774649886379,80.85,65964.17,1147.7,-0.03104,1e-05,8.84669]
[1774649889983,80.86,65968.75,1147.7,-0.03101,1e-05,8.84025]
[1774649895313,80.86,65972.56,1147.7,-0.03098,1e-05,8.8352]
[1774649900348,80.86,65973.62,1147.7,-0.03098,1e-05,8.83414]
[1774649903443,80.86,65976.72,1147.7,-0.03096,1e-05,8.82976]
[1774649903915,80.86,65980.5,1147.7,-0.03093,1e-05,8.82428]
[1774649909412,80.86,65987.58,1147.7,-0.03089,1e-05,8.81462]
[1774649919482,80.87,65987.74,1147.7,-0.03089,1e-05,8.81477]
[1774649924517,80.87,65985.05,1147.7,-0.03091,1e-05,8.8194]
[1774649929552,80.87,65984.53,1147.7,-0.03092,1e-05,8.8208]
[1774649932551,80.87,65984.31,1147.7,-0.03092,1e-05,8.82138]
[1774649932936,80.87,65983.91,1147.7,-0.03092,1e-05,8.82209]
[1774649938615,80.87,65981.37,1147.7,-0.03094,1e-05,8.82656]
[1774649944657,80.87,65980.77,1147.7,-0.03095,1e-05,8.82813]
[1774649949692,80.88,65974.65,1147.7,-0.03099,1e-05,8.8377]
[1774649956741,80.88,65974.74,1147.7,-0.031,1e-05,8.83822]
[1774649961776,80.88,65981.95,1147.7,-0.03095,1e-05,8.82804]
[1774649966811,80.88,65982.78,1147.7,-0.03095,1e-05,8.82736]
[1774649971846,80.88,65987.34,1147.7,-0.03091,1e-05,8.82024]
[1774649976881,80.88,65991.05,1147.7,-0.03089,1e-05,8.81538]
[1774649981915,80.89,65993.33,1147.7,-0.03088,1e-05,8.81269]
[1774649986951,80.89,65994.98,1147.7,-0.03087,1e-05,8.81094]
[1774649991986,80.89,65994.57,1147.7,-0.03088,1e-05,8.81224]
[1774649994318,80.89,65994.62,1147.7,-0.03088,1e-05,8.8123]
[1774649994396,80.89,65994.82,1147.7,-0.03088,1e-05,8.81228]
[1774649996043,80.89,65994.67,1147.7,-0.03088,1e-05,8.8125]
[1774649996601,80.89,65994.67,1147.7,-0.03088,1e-05,8.8125]
[1774650002086,80.89,65980.28,1147.7,-0.03097,1e-05,8.833]
[1774650003148,80.89,65980.33,1147.7,-0.03097,1e-05,8.83278]
[1774650009106,80.89,65978.9,1147.7,-0.03098,1e-05,8.83387]
[1774650013353,80.89,65978.96,1147.7,-0.03097,1e-05,8.83364]
[1774650013454,80.88,65979.02,1147.7,-0.03097,1e-05,8.83296]
[1774650014046,80.88,65979.02,1147.7,-0.03097,1e-05,8.83296]
[1774650014143,80.88,65978.97,1147.7,-0.03097,1e-05,8.83303]
[1774650019176,80.88,65979.36,1147.7,-0.03097,1e-05,8.83173]
[1774650024211,80.88,65977.61,1147.7,-0.03098,1e-05,8.8336]
[1774650029314,80.88,65976.74,1147.7,-0.03098,1e-05,8.83415]
[1774650035397,80.87,65976.1,1147.7,-0.03098,1e-05,8.83311]
[1774650040614,80.87,65975.84,1147.7,-0.03098,1e-05,8.8332]
[1774650048488,80.87,65975.37,1147.7,-0.03097,1e-05,8.8323]
[1774650053526,80.87,65974.48,1147.7,-0.03098,1e-05,8.83289]
[1774650058561,80.87,65974.57,1147.7,-0.03097,1e-05,8.83203]
[1774650063596,80.86,65974.26,1147.7,-0.03097,1e-05,8.83177]
[1774650073635,80.86,65974.26,1147.7,-0.03097,1e-05,8.83177]
[1774650073734,80.86,65974.2,1147.7,-0.03097,1e-05,8.83045]
[1774650074309,80.86,65974.2,1147.7,-0.03097,1e-05,8.83045]
[1774650074378,80.86,65974.2,1147.7,-0.03097,1e-05,8.83056]
[1774650083736,80.86,65974.14,1147.7,-0.03096,1e-05,8.82939]
[1774650089778,80.85,65972.53,1147.7,-0.03097,1e-05,8.83094]
[1774650094813,80.85,65973.37,1147.7,-0.03096,1e-05,8.82804]
[1774650099848,80.85,65974.12,1147.7,-0.03095,1e-05,8.82626]
[1774650105890,80.85,65974.8,1147.7,-0.03094,1e-05,8.82446]
[1774650110925,80.85,65985.13,1147.7,-0.03087,1e-05,8.8086]
[1774650113192,80.85,65985.18,1147.7,-0.03087,1e-05,8.80842]
[1774650118984,80.84,65981.81,1147.7,-0.03089,1e-05,8.81266]
[1774650125026,80.84,65985.3,1147.7,-0.03086,1e-05,8.80688]
[1774650131068,80.84,65987.24,1147.7,-0.03084,1e-05,8.80345]
[1774650136915,80.84,65987.24,1147.7,-0.03084,1e-05,8.80345]
[1774650137187,80.84,65988.03,1147.7,-0.03084,1e-05,8.80174]
[1774650143152,80.84,65988.85,1147.7,-0.03084,1e-05,8.80147]
[1774650143967,80.84,65988.85,1147.7,-0.03084,1e-05,8.80147]
[1774650149194,80.84,65990.42,1147.7,-0.03083,1e-05,8.80012]
[1774650154229,80.85,65990.66,1147.7,-0.03083,1e-05,8.79962]
[1774650159264,80.85,65990.92,1147.7,-0.03083,1e-05,8.80004]
[1774650164299,80.85,65991.2,1147.7,-0.03083,1e-05,8.80044]
[1774650169334,80.85,65991.46,1147.7,-0.03083,1e-05,8.80085]
[1774650174369,80.86,65991.75,1147.7,-0.03083,1e-05,8.80122]
[1774650183926,80.86,65991.74,1147.7,-0.03083,1e-05,8.80155]
[1774650183937,80.86,65991.99,1147.7,-0.03084,1e-05,8.80244]
[1774650189416,80.86,65994.16,1147.7,-0.03082,1e-05,8.79888]
[1774650189674,80.86,65994.16,1147.7,-0.03082,1e-05,8.79888]
[1774650196525,80.86,65992.76,1147.7,-0.03083,1e-05,8.80017]
[1774650201560,80.86,65992.57,1147.7,-0.03083,1e-05,8.80001]
[1774650215658,80.85,65991.1,1147.7,-0.03083,1e-05,8.80001]
[1774650220763,80.85,65991.09,1147.7,-0.03083,1e-05,8.7996]
[1774650228819,80.85,65989.34,1147.7,-0.03084,1e-05,8.8015]
[1774650233854,80.85,65975.48,1147.7,-0.03093,1e-05,8.82138]
[1774650240903,80.84,65977.93,1147.7,-0.03091,1e-05,8.81689]
[1774650246945,80.84,65980.2,1147.7,-0.03089,1e-05,8.81287]
[1774650250533,80.84,65980.54,1147.7,-0.03089,1e-05,8.81205]
[1774650250688,80.84,65980.62,1147.7,-0.03089,1e-05,8.81193]
[1774650251643,80.84,65980.62,1147.7,-0.03089,1e-05,8.81193]
[1774650251980,80.84,65979.54,1147.7,-0.03089,1e-05,8.81356]
[1774650253750,80.84,65980.01,1147.7,-0.03089,1e-05,8.81275]
[1774650254024,80.84,65980.01,1147.7,-0.03089,1e-05,8.81275]
[1774650262052,80.84,65981.92,1147.7,-0.03087,1e-05,8.809]
[1774650269105,80.84,65982.44,1147.7,-0.03087,1e-05,8.80753]
[1774650275084,80.84,65982.25,1147.7,-0.03086,1e-05,8.80646]
[1774650284210,80.83,65982.05,1147.7,-0.03086,1e-05,8.80571]
[1774650289245,80.83,65981.57,1147.7,-0.03086,1e-05,8.80595]
[1774650294281,80.83,65984.62,1147.7,-0.03084,1e-05,8.80096]
[1774650300323,80.83,65985.2,1147.7,-0.03083,1e-05,8.79959]
[1774650305358,80.83,65985.83,1147.7,-0.03083,1e-05,8.79824]
[1774650312896,80.83,65985.63,1147.7,-0.03083,1e-05,8.79821]
[1774650313050,80.83,65985.63,1147.7,-0.03083,1e-05,8.79821]
[1774650318449,80.82,65984.94,1147.7,-0.03083,1e-05,8.7985]
[1774650326505,80.82,65984.46,1147.7,-0.03083,1e-05,8.79855]
[1774650333555,80.82,65984.8,1147.7,-0.03082,1e-05,8.79653]
[1774650339597,80.82,65985.04,1147.7,-0.03082,1e-05,8.79571]
[1774650344632,80.82,65984.67,1147.7,-0.03082,1e-05,8.79587]
[1774650349667,80.82,65969.57,1147.7,-0.03092,1e-05,8.81775]
[1774650351852,80.82,65963.24,1147.7,-0.03096,1e-05,8.827]
[1774650357723,80.81,65938.47,1147.7,-0.03113,1e-05,8.86243]
[1774650358299,80.81,65938.47,1147.7,-0.03113,1e-05,8.86243]
[1774650358304,80.81,65938.47,1147.7,-0.03113,1e-05,8.86243]
[1774650358387,80.81,65938.63,1147.7,-0.03112,1e-05,8.86219]
[1774650360760,80.81,65934.3,1147.7,-0.03116,1e-05,8.86873]
[1774650366786,80.81,65929.96,1147.7,-0.03119,1e-05,8.87577]
[1774650371821,80.82,65925.37,1147.7,-0.03122,1e-05,8.88302]
[1774650376857,80.82,65910.66,1147.7,-0.03132,1e-05,8.90516]
[1774650381892,80.82,65920.73,1147.7,-0.03125,1e-05,8.89041]
[1774650386927,80.82,65923.13,1147.7,-0.03124,1e-05,8.88717]
[1774650391963,80.82,65922.74,1147.7,-0.03124,1e-05,8.88715]
[1774650396998,80.82,65922.22,1147.7,-0.03125,1e-05,8.88827]
[1774650402033,80.82,65922.39,1147.7,-0.03125,1e-05,8.88837]
[1774650404618,80.82,65922.39,1147.7,-0.03125,1e-05,8.88837]
[1774650405054,80.82,65922.27,1147.7,-0.03125,1e-05,8.88875]
[1774650410089,80.82,65921.6,1147.7,-0.03125,1e-05,8.88854]
[1774650416766,80.82,65923.65,1147.7,-0.03123,1e-05,8.88455]
[1774650417819,80.81,65916.91,1147.7,-0.03127,1e-05,8.89388]
[1774650418145,80.81,65912.82,1147.7,-0.0313,1e-05,8.89971]
[1774650421075,80.81,65912.34,1147.7,-0.0313,1e-05,8.9004]
[1774650421176,80.81,65912.34,1147.7,-0.0313,1e-05,8.90039]
[1774650424418,80.81,65912.28,1147.7,-0.0313,1e-05,8.8997]
[1774650425194,80.81,65912.48,1147.7,-0.0313,1e-05,8.89939]
[1774650430119,80.81,65920.39,1147.7,-0.03124,1e-05,8.88763]
[1774650430220,80.81,65920.58,1147.7,-0.03124,1e-05,8.88735]
[1774650435264,80.81,65922.65,1147.7,-0.03122,1e-05,8.8831]
[1774650440439,80.8,65923.16,1147.7,-0.03122,1e-05,8.8812]
[1774650441168,80.8,65923.06,1147.7,-0.03122,1e-05,8.88137]
[1774650446341,80.8,65920.91,1147.7,-0.03123,1e-05,8.88466]
[1774650451376,80.8,65921.07,1147.7,-0.03123,1e-05,8.88353]
[1774650456411,80.81,65923.86,1147.7,-0.03121,1e-05,8.87951]
[1774650459312,80.81,65923.78,1147.7,-0.03121,1e-05,8.87965]
[1774650459413,80.81,65923.67,1147.7,-0.03121,1e-05,8.87986]
[1774650464018,80.8,65923.74,1147.7,-0.03121,1e-05,8.87953]
[1774650464119,80.8,65924.03,1147.7,-0.0312,1e-05,8.87821]
[1774650469502,80.8,65924.13,1147.7,-0.0312,1e-05,8.87819]
[1774650474537,80.8,65924.18,1147.7,-0.0312,1e-05,8.87826]
[1774650480580,80.8,65920.16,1147.7,-0.03123,1e-05,8.88439]
[1774650485615,80.8,65917.86,1147.7,-0.03125,1e-05,8.88789]
[1774650491657,80.8,65915.5,1147.7,-0.03126,1e-05,8.89144]
[1774650498706,80.8,65922.51,1147.7,-0.03122,1e-05,8.88104]
[1774650504341,80.8,65924.91,1147.7,-0.0312,1e-05,8.87752]
[1774650504442,80.8,65925.22,1147.7,-0.0312,1e-05,8.87715]
[1774650509783,80.8,65927.26,1147.7,-0.03118,1e-05,8.87303]
[1774650514818,80.8,65926.61,1147.7,-0.03118,1e-05,8.87198]
[1774650522236,80.8,65926.47,1147.7,-0.03118,1e-05,8.87177]
[1774650527909,80.79,65927.22,1147.7,-0.03116,1e-05,8.86818]
[1774650532944,80.79,65928.18,1147.7,-0.03115,1e-05,8.86574]
[1774650537979,80.78,65930.44,1147.7,-0.03113,1e-05,8.86141]
[1774650543018,80.78,65933.05,1147.7,-0.03111,1e-05,8.8566]
[1774650547272,80.78,65933.24,1147.7,-0.0311,1e-05,8.85595]
[1774650553310,80.78,65932.44,1147.7,-0.03111,1e-05,8.85624]
[1774650553845,80.78,65932.55,1147.7,-0.0311,1e-05,8.85554]
[1774650559130,80.77,65932.48,1147.7,-0.0311,1e-05,8.85488]
[1774650564290,80.77,65941.53,1147.7,-0.03104,1e-05,8.84078]
[1774650570207,80.77,65946.24,1147.7,-0.031,1e-05,8.8328]
[1774650575242,80.77,65946.9,1147.7,-0.03099,1e-05,8.83018]
[1774650580277,80.77,65947.6,1147.7,-0.03098,1e-05,8.82848]
[1774650583635,80.76,65957.69,1147.7,-0.03091,1e-05,8.81316]
[1774650584269,80.76,65957.69,1147.7,-0.03091,1e-05,8.81316]
[1774650588816,80.76,65981.16,1147.7,-0.03075,1e-05,8.77836]
[1774650595846,80.76,65979.82,1147.7,-0.03076,1e-05,8.78001]
[1774650601426,80.76,65985.71,1147.7,-0.03072,1e-05,8.7711]
[1774650606466,80.76,65972.82,1147.7,-0.0308,1e-05,8.78997]
[1774650611501,80.76,65960.26,1147.7,-0.03089,1e-05,8.80816]
[1774650619559,80.76,65963.08,1147.7,-0.03087,1e-05,8.80327]
[1774650624594,80.76,65963.35,1147.7,-0.03086,1e-05,8.80244]
[1774650629629,80.76,65962.74,1147.7,-0.03086,1e-05,8.80292]
[1774650634664,80.76,65962.99,1147.7,-0.03086,1e-05,8.80118]
[1774650639699,80.75,65963.89,1147.7,-0.03085,1e-05,8.79944]
[1774650644734,80.75,65965.64,1147.7,-0.03084,1e-05,8.79646]
[1774650651784,80.75,65966.67,1147.7,-0.03083,1e-05,8.79443]
[1774650655645,80.75,65967.03,1147.7,-0.03082,1e-05,8.79369]
[1774650655857,80.75,65967.03,1147.7,-0.03082,1e-05,8.79362]
[1774650656680,80.75,65967.03,1147.7,-0.03082,1e-05,8.79362]
[1774650657294,80.75,65971.7,1147.7,-0.03079,1e-05,8.78683]
[1774650662861,80.75,65977.98,1147.7,-0.03075,1e-05,8.77732]
[1774650665870,80.75,65982.07,1147.7,-0.03072,1e-05,8.7712]
[1774650670917,80.75,65991.41,1147.7,-0.03066,1e-05,8.75728]
[1774650677966,80.75,65997.22,1147.7,-0.03062,1e-05,8.74871]
[1774650683001,80.75,65999.21,1147.7,-0.0306,1e-05,8.74585]
[1774650688036,80.75,66003.17,1147.7,-0.03058,1e-05,8.74014]
[1774650693071,80.75,65996.87,1147.7,-0.03062,1e-05,8.74856]
[1774650698106,80.75,65994.56,1147.7,-0.03063,1e-05,8.75199]
[1774650702850,80.75,65993.82,1147.7,-0.03064,1e-05,8.75309]
[1774650703141,80.75,65994.27,1147.7,-0.03064,1e-05,8.75268]
[1774650703661,80.75,65994.27,1147.7,-0.03064,1e-05,8.75268]
[1774650704148,80.75,65994.29,1147.7,-0.03064,1e-05,8.75266]
[1774650709184,80.75,65998.55,1147.7,-0.03061,1e-05,8.74642]
[1774650714219,80.75,65998.52,1147.7,-0.03061,1e-05,8.74654]
[1774650719259,80.75,66007.96,1147.7,-0.03054,1e-05,8.73284]
[1774650724294,80.75,66007.12,1147.7,-0.03055,1e-05,8.73426]
[1774650729329,80.75,66006.98,1147.7,-0.03055,1e-05,8.73464]
[1774650733579,80.75,66007.02,1147.7,-0.03055,1e-05,8.73465]
[1774650734428,80.75,66007.02,1147.7,-0.03055,1e-05,8.73465]
[1774650741413,80.75,66006.44,1147.7,-0.03056,1e-05,8.73609]
[1774650746448,80.76,66006.09,1147.7,-0.03056,1e-05,8.73676]
[1774650752490,80.76,66005.77,1147.7,-0.03056,1e-05,8.73646]
[1774650760547,80.76,66005.83,1147.7,-0.03056,1e-05,8.73662]
[1774650765583,80.76,66011.27,1147.7,-0.03053,1e-05,8.72882]
[1774650770618,80.76,66012.69,1147.7,-0.03052,1e-05,8.72696]
[1774650775653,80.76,66014.53,1147.7,-0.03051,1e-05,8.7245]
[1774650781695,80.76,66016.21,1147.7,-0.0305,1e-05,8.72234]
[1774650787737,80.76,66015.31,1147.7,-0.0305,1e-05,8.72399]
[1774650793113,80.76,66015.45,1147.7,-0.0305,1e-05,8.72405]
[1774650793214,80.76,66015.45,1147.7,-0.0305,1e-05,8.7241]
[1774650793946,80.76,66015.45,1147.7,-0.0305,1e-05,8.7241]
[1774650793993,80.76,66015.53,1147.7,-0.0305,1e-05,8.72398]
[1774650801835,80.76,66018.91,1147.7,-0.03048,1e-05,8.71946]
[1774650806870,80.76,66026.82,1147.7,-0.03043,1e-05,8.70816]
[1774650807849,80.76,66026.82,1147.7,-0.03043,1e-05,8.70816]
[1774650807950,80.76,66026.82,1147.7,-0.03043,1e-05,8.70824]
[1774650813059,80.77,66031.37,1147.7,-0.0304,1e-05,8.70262]
[1774650813160,80.77,66031.43,1147.7,-0.03041,1e-05,8.70265]
[1774650818153,80.78,66031.38,1149.7,-0.03041,1e-05,8.70458]
[1774650818254,80.78,66031.49,1149.7,-0.03042,1e-05,8.70565]
[1774650820158,80.78,66031.32,1149.7,-0.03042,1e-05,8.7059]
[1774650820164,80.78,66031.32,1149.7,-0.03042,1e-05,8.7059]
[1774650824071,80.78,66020.12,1149.7,-0.0305,1e-05,8.72261]
[1774650824561,80.78,66020.12,1149.7,-0.0305,1e-05,8.72261]
[1774650824620,80.78,66013.82,1149.7,-0.03054,1e-05,8.73197]
[1774650828018,80.78,65985.76,1149.7,-0.03073,1e-05,8.7741]
[1774650833461,80.78,65986.13,1149.7,-0.03073,1e-05,8.77442]
[1774650839095,80.79,65979.57,1149.7,-0.03078,1e-05,8.7855]
[1774650845137,80.79,65978.38,1149.7,-0.0308,1e-05,8.78841]
[1774650850172,80.79,65980.74,1149.7,-0.03079,1e-05,8.78585]
[1774650855207,80.8,65986.72,1149.7,-0.03075,1e-05,8.77817]
[1774650860242,80.8,65984.01,1149.7,-0.03077,1e-05,8.78317]
[1774650865277,80.8,65981.05,1149.7,-0.0308,1e-05,8.78847]
[1774650870312,80.81,65980.24,1149.7,-0.03081,1e-05,8.79058]
[1774650875350,80.81,65981.55,1149.7,-0.0308,1e-05,8.7886]
[1774650880385,80.81,65981.01,1149.7,-0.0308,1e-05,8.7903]
[1774650885420,80.81,65980.74,1149.7,-0.03081,1e-05,8.79159]
[1774650890455,80.82,65996.22,1149.7,-0.03071,1e-05,8.76972]
[1774650895514,80.82,66008.64,1149.7,-0.03063,1e-05,8.75261]
[1774650896500,80.82,65983.68,1149.7,-0.0308,1e-05,8.78961]
[1774650901535,80.82,65987.77,1149.7,-0.03078,1e-05,8.78443]
[1774650906571,80.83,65983.71,1149.7,-0.03081,1e-05,8.79138]
[1774650912613,80.83,65983.98,1149.7,-0.03081,1e-05,8.79203]
[1774650917648,80.83,65985.15,1149.7,-0.03081,1e-05,8.79118]
[1774650922683,80.83,65984.69,1149.7,-0.03081,1e-05,8.79273]
[1774650927718,80.84,65984.43,1149.7,-0.03082,1e-05,8.79397]
[1774650930763,80.84,65976.8,1149.7,-0.03087,1e-05,8.80557]
[1774650936781,80.84,65961.62,1149.7,-0.03098,1e-05,8.8279]
[1774650941816,80.84,65961.36,1149.7,-0.03098,1e-05,8.82884]
[1774650947798,80.84,65964.03,1149.7,-0.03096,1e-05,8.82532]
[1774650952858,80.84,65961.76,1149.7,-0.03098,1e-05,8.82936]
[1774650954085,80.84,65950.98,1149.7,-0.03106,1e-05,8.84543]
[1774650959942,80.85,65936.96,1149.7,-0.03115,1e-05,8.86672]
[1774650964830,80.85,65931.25,1149.7,-0.03119,1e-05,8.87534]
[1774650969793,80.85,65932.41,1149.7,-0.03119,1e-05,8.87373]
[1774650975047,80.85,65934.02,1149.7,-0.03118,1e-05,8.87155]
[1774650977524,80.85,65934.01,1149.7,-0.03118,1e-05,8.8716]
[1774650983103,80.85,65937.43,1149.7,-0.03115,1e-05,8.86676]
[1774650984179,80.85,65937.43,1149.7,-0.03115,1e-05,8.86676]
[1774650984233,80.85,65936.65,1149.7,-0.03116,1e-05,8.86796]
[1774650990406,80.85,65940.16,1149.7,-0.03114,1e-05,8.86391]
[1774650990508,80.85,65940.09,1149.7,-0.03114,1e-05,8.86458]
[1774650997709,80.85,65941.05,1149.7,-0.03114,1e-05,8.86262]
[1774651004250,80.86,65942.19,1149.7,-0.03114,1e-05,8.86332]
[1774651007441,80.86,65934.18,1149.7,-0.0312,1e-05,8.87565]
[1774651010900,80.87,65929.62,1149.7,-0.03123,1e-05,8.88327]
[1774651017341,80.87,65926.39,1149.7,-0.03126,1e-05,8.88958]
[1774651022513,80.87,65916.48,1149.7,-0.03133,1e-05,8.90532]
[1774651022515,80.87,65916.48,1149.7,-0.03133,1e-05,8.90532]
[1774651023632,80.87,65915.02,1149.7,-0.03134,1e-05,8.90768]
[1774651029425,80.87,65893.72,1149.7,-0.03149,1e-05,8.93929]
[1774651034460,80.87,65896.38,1149.7,-0.03147,1e-05,8.93491]
[1774651037007,80.87,65896.82,1149.7,-0.03147,1e-05,8.93409]
[1774651043523,80.87,65884.7,1149.7,-0.03155,1e-05,8.95153]
[1774651047612,80.87,65887.19,1149.7,-0.03153,1e-05,8.9475]
[1774651047666,80.87,65887.38,1149.7,-0.03153,1e-05,8.94711]
[1774651051158,80.87,65887.27,1149.7,-0.03153,1e-05,8.94769]
[1774651051579,80.87,65888.01,1149.7,-0.03152,1e-05,8.94552]
[1774651056616,80.87,65888.74,1149.7,-0.03151,1e-05,8.94394]
[1774651061651,80.87,65891.76,1149.7,-0.03149,1e-05,8.93896]
[1774651063722,80.87,65893.1,1149.7,-0.03148,1e-05,8.93687]
[1774651063806,80.87,65898.19,1149.7,-0.03144,1e-05,8.92919]
[1774651063974,80.87,65898.19,1149.7,-0.03144,1e-05,8.92919]
[1774651064672,80.87,65904.53,1149.7,-0.0314,1e-05,8.91967]
[1774651069707,80.86,65906.5,1149.7,-0.03139,1e-05,8.91648]
[1774651074742,80.86,65908.33,1149.7,-0.03137,1e-05,8.91352]
[1774651080784,80.86,65919.88,1149.7,-0.03129,1e-05,8.89607]
[1774651086828,80.86,65922.88,1149.7,-0.03127,1e-05,8.89159]
[1774651091863,80.86,65921.6,1149.7,-0.03128,1e-05,8.89346]
[1774651093440,80.86,65921.68,1149.7,-0.03128,1e-05,8.89333]
[1774651093759,80.86,65921.68,1149.7,-0.03128,1e-05,8.89333]
[1774651099384,80.86,65921.87,1149.7,-0.03128,1e-05,8.89301]
[1774651107975,80.86,65916.07,1149.7,-0.03132,1e-05,8.90152]
[1774651113011,80.86,65903.48,1149.7,-0.0314,1e-05,8.91917]
[1774651118046,80.86,65896.6,1149.7,-0.03145,1e-05,8.92916]
[1774651123437,80.86,65893.58,1149.7,-0.03147,1e-05,8.93338]
[1774651123623,80.86,65893.58,1149.7,-0.03147,1e-05,8.93338]
[1774651129463,80.86,65903.68,1149.7,-0.03139,1e-05,8.91789]
[1774651135165,80.86,65905.73,1149.7,-0.03138,1e-05,8.9145]
[1774651140200,80.86,65906.13,1149.7,-0.03138,1e-05,8.91369]
[1774651145235,80.86,65906.14,1149.7,-0.03137,1e-05,8.91346]
[1774651151277,80.86,65905.46,1149.7,-0.03138,1e-05,8.91422]
[1774651160340,80.85,65899.48,1149.7,-0.03142,1e-05,8.92267]
[1774651165375,80.85,65900.1,1149.7,-0.03141,1e-05,8.92146]
[1774651170410,80.85,65900.17,1149.7,-0.03141,1e-05,8.92108]
[1774651175448,80.85,65899.99,1149.7,-0.03141,1e-05,8.92011]
[1774651180484,80.85,65886.49,1149.7,-0.0315,1e-05,8.93999]
[1774651186526,80.85,65885.98,1149.7,-0.0315,1e-05,8.94014]
[1774651191561,80.85,65892.61,1149.7,-0.03145,1e-05,8.92983]
[1774651197033,80.85,65898.4,1149.7,-0.03141,1e-05,8.92092]
[1774651206607,80.85,65909.28,1149.7,-0.03133,1e-05,8.90426]
[1774651211701,80.85,65913.28,1149.7,-0.03131,1e-05,8.89816]
[1774651216838,80.85,65919.88,1149.7,-0.03126,1e-05,8.88832]
[1774651222778,80.85,65920.1,1149.7,-0.03126,1e-05,8.88802]
[1774651226845,80.85,65920.1,1149.7,-0.03126,1e-05,8.88802]
[1774651232848,80.85,65919.46,1149.7,-0.03126,1e-05,8.88803]
[1774651236883,80.85,65919.5,1149.7,-0.03126,1e-05,8.88798]
[1774651239661,80.85,65924.29,1149.7,-0.03123,1e-05,8.88087]
[1774651239897,80.85,65929.68,1149.7,-0.03119,1e-05,8.87288]
[1774651244932,80.85,65929.79,1149.7,-0.03119,1e-05,8.87406]
[1774651249967,80.85,65929.1,1149.7,-0.03121,1e-05,8.87642]
[1774651251750,80.85,65929.1,1149.7,-0.03121,1e-05,8.87642]
[1774651251851,80.86,65928.98,1149.7,-0.03121,1e-05,8.87713]
[1774651257020,80.86,65919.42,1149.7,-0.03128,1e-05,8.89243]
[1774651262055,80.86,65919.24,1149.7,-0.03128,1e-05,8.89369]
[1774651273132,80.87,65921.63,1149.7,-0.03128,1e-05,8.89228]
[1774651278167,80.87,65923.96,1149.7,-0.03127,1e-05,8.88982]
[1774651283202,80.87,65923.77,1149.7,-0.03127,1e-05,8.89112]
[1774651285403,80.87,65923.89,1149.7,-0.03127,1e-05,8.89114]
[1774651293931,80.87,65924.34,1149.7,-0.03127,1e-05,8.89066]
[1774651299314,80.87,65939.9,1149.7,-0.03116,1e-05,8.86661]
[1774651303741,80.88,65942.39,1149.7,-0.03114,1e-05,8.86303]
[1774651304384,80.88,65942.64,1149.7,-0.03114,1e-05,8.86275]
[1774651310393,80.88,65942.24,1149.7,-0.03114,1e-05,8.86361]
[1774651315428,80.88,65941.85,1149.7,-0.03115,1e-05,8.86441]
[1774651320464,80.88,65939.45,1149.7,-0.03117,1e-05,8.86816]
[1774651325499,80.88,65939.45,1149.7,-0.03117,1e-05,8.86834]
[1774651331994,80.88,65939.66,1149.7,-0.03117,1e-05,8.86813]
[1774651339597,80.88,65939.15,1149.7,-0.03117,1e-05,8.86926]
[1774651349667,80.88,65938.89,1149.7,-0.03117,1e-05,8.86998]
[1774651354702,80.88,65922.81,1149.7,-0.03128,1e-05,8.893]
[1774651359737,80.88,65923.12,1149.7,-0.03128,1e-05,8.89249]
[1774651364774,80.88,65924.32,1149.7,-0.03127,1e-05,8.89068]
[1774651369809,80.88,65935.08,1149.7,-0.0312,1e-05,8.87477]
[1774651374844,80.88,65923.74,1149.7,-0.03128,1e-05,8.89163]
[1774651379879,80.88,65923.41,1149.7,-0.03128,1e-05,8.89209]
[1774651384914,80.88,65934.07,1149.7,-0.0312,1e-05,8.87624]
[1774651385558,80.88,65934.07,1149.7,-0.0312,1e-05,8.87624]
[1774651388942,80.88,65971.42,1149.7,-0.03095,1e-05,8.82121]
[1774651393977,80.88,65985.75,1149.7,-0.03085,1e-05,8.80079]
[1774651396728,80.88,65983.49,1149.7,-0.03087,1e-05,8.80442]
[1774651398327,80.89,65983.23,1149.7,-0.03087,1e-05,8.8051]
[1774651404047,80.89,65984.43,1149.7,-0.03087,1e-05,8.8042]
[1774651409082,80.89,65985.34,1149.7,-0.03087,1e-05,8.80359]
[1774651413762,80.89,65985.75,1149.7,-0.03086,1e-05,8.80232]
[1774651419152,80.89,65986.15,1149.7,-0.03086,1e-05,8.80292]
[1774651427208,80.9,65994.81,1149.7,-0.03081,1e-05,8.79142]
[1774651434257,80.9,66000.41,1149.7,-0.03078,1e-05,8.7844]
[1774651436544,80.9,66000.62,1149.7,-0.03078,1e-05,8.78445]
[1774651442313,80.91,66006.92,1149.7,-0.03074,1e-05,8.77632]
[1774651444503,80.91,66015.4,1149.7,-0.03068,1e-05,8.76423]
[1774651449089,80.91,66017.41,1149.7,-0.03067,1e-05,8.76193]
[1774651454397,80.91,66016.79,1149.7,-0.03068,1e-05,8.76436]
[1774651459432,80.92,66013.3,1149.7,-0.03071,1e-05,8.77055]
[1774651465474,80.92,66013.32,1149.7,-0.03072,1e-05,8.77172]
[1774651478565,80.93,66012.33,1149.7,-0.03073,1e-05,8.77479]
[1774651483924,80.93,66012.33,1149.7,-0.03073,1e-05,8.77479]
[1774651484131,80.93,66012.33,1149.7,-0.03073,1e-05,8.77479]
[1774651487167,80.93,66012.57,1149.7,-0.03074,1e-05,8.77579]
[1774651492663,80.93,66015.12,1149.7,-0.03072,1e-05,8.77338]
[1774651499535,80.94,66015.16,1149.7,-0.03073,1e-05,8.77371]
[1774651500104,80.94,66015.16,1149.7,-0.03073,1e-05,8.77371]
[1774651500595,80.94,66014.79,1149.7,-0.03073,1e-05,8.77533]
[1774651505756,80.94,66022.65,1149.7,-0.03068,1e-05,8.7642]
[1774651510055,80.94,66027.82,1149.7,-0.03065,1e-05,8.75693]
[1774651510560,80.94,66027.94,1149.7,-0.03065,1e-05,8.75701]
[1774651518847,80.94,66028.43,1149.7,-0.03065,1e-05,8.75732]
[1774651523883,80.95,66028.78,1149.7,-0.03065,1e-05,8.75756]
[1774651528919,80.95,66017.05,1149.7,-0.03073,1e-05,8.77534]
[1774651533954,80.95,66015.22,1149.7,-0.03074,1e-05,8.77755]
[1774651534568,80.95,66015.22,1149.7,-0.03074,1e-05,8.77755]
[1774651536018,80.95,66015.8,1149.7,-0.03074,1e-05,8.77679]
[1774651542010,80.95,66013.48,1149.7,-0.03076,1e-05,8.78082]
[1774651543969,80.95,66013.47,1149.7,-0.03076,1e-05,8.78092]
[1774651547271,80.95,66012.61,1149.7,-0.03076,1e-05,8.78245]
[1774651547614,80.95,66012.2,1149.7,-0.03077,1e-05,8.78341]
[1774651549006,80.95,66012.13,1149.7,-0.03077,1e-05,8.78359]
[1774651554098,80.96,66013.2,1149.7,-0.03076,1e-05,8.78249]
[1774651559205,80.96,66013.38,1149.7,-0.03076,1e-05,8.78256]
[1774651562318,80.96,66011.38,1149.7,-0.03078,1e-05,8.78594]
[1774651568196,80.96,66012.69,1149.7,-0.03077,1e-05,8.78464]
[1774651569606,80.96,66012.69,1149.7,-0.03077,1e-05,8.78464]
[1774651571024,80.96,66012.76,1149.7,-0.03077,1e-05,8.78461]
[1774651584344,80.96,66013.69,1149.7,-0.03077,1e-05,8.78442]
[1774651589380,80.96,66012.42,1149.7,-0.03078,1e-05,8.78667]
[1774651594415,80.97,66012.58,1149.7,-0.03078,1e-05,8.78584]
[1774651596549,80.97,66012.91,1149.7,-0.03078,1e-05,8.78551]
[1774651598041,80.97,66013.12,1149.7,-0.03078,1e-05,8.78528]
[1774651603478,80.97,66018.31,1149.7,-0.03074,1e-05,8.77815]
[1774651608513,80.97,66013.49,1149.7,-0.03078,1e-05,8.78564]
[1774651617576,80.97,66014.98,1149.7,-0.03077,1e-05,8.78412]
[1774651622611,80.97,66017.16,1149.7,-0.03076,1e-05,8.7813]
[1774651624577,80.97,66017.31,1149.7,-0.03076,1e-05,8.78116]
[1774651626110,80.97,66018.49,1149.7,-0.03075,1e-05,8.77951]
[1774651631675,80.97,66020.2,1149.7,-0.03074,1e-05,8.77759]
[1774651638725,80.98,66020.3,1149.7,-0.03074,1e-05,8.77806]
[1774651643760,80.98,66020.44,1149.7,-0.03074,1e-05,8.77829]
[1774651648795,80.98,66020.46,1149.7,-0.03075,1e-05,8.77869]
[1774651653570,80.98,66020.4,1149.7,-0.03074,1e-05,8.77817]
[1774651654039,80.98,66020.4,1149.7,-0.03074,1e-05,8.77817]
[1774651658238,80.98,66020.36,1149.7,-0.03074,1e-05,8.7784]
[1774651658338,80.98,66020.28,1149.7,-0.03075,1e-05,8.77886]
[1774651663104,80.98,66020.28,1149.7,-0.03075,1e-05,8.77886]
[1774651663203,80.98,66020.25,1149.7,-0.03074,1e-05,8.7781]
[1774651663989,80.98,66020.25,1149.7,-0.03074,1e-05,8.7781]
[1774651664065,80.98,66020.21,1149.7,-0.03074,1e-05,8.77824]
[1774651669520,80.98,66020.22,1149.7,-0.03074,1e-05,8.77807]
[1774651669620,80.98,66020.11,1149.7,-0.03074,1e-05,8.77759]
[1774651674977,80.97,66020.25,1149.7,-0.03073,1e-05,8.77568]
[1774651682051,80.96,66021.38,1149.7,-0.03072,1e-05,8.77168]
[1774651687086,80.96,66022.39,1149.7,-0.0307,1e-05,8.76822]
[1774651693494,80.95,66029.37,1149.7,-0.03065,1e-05,8.7567]
[1774651693568,80.95,66029.74,1149.7,-0.03064,1e-05,8.75555]
[1774651693811,80.95,66029.74,1149.7,-0.03064,1e-05,8.75555]
[1774651694135,80.95,66029.89,1149.7,-0.03064,1e-05,8.75502]
[1774651699170,80.95,66005.82,1149.7,-0.0308,1e-05,8.78877]
[1774651701141,80.95,66006.25,1149.7,-0.03079,1e-05,8.78778]
[1774651701149,80.95,66006.25,1149.7,-0.03079,1e-05,8.78778]
[1774651701184,80.95,66007.12,1149.7,-0.03079,1e-05,8.78614]
[1774651706219,80.94,66007.98,1149.7,-0.03078,1e-05,8.78456]
[1774651711196,80.94,66007.88,1149.7,-0.03078,1e-05,8.78446]
[1774651718319,80.94,66007.7,1149.7,-0.03077,1e-05,8.78329]
[1774651720013,80.94,66007.7,1149.7,-0.03077,1e-05,8.78329]
[1774651720554,80.94,66007.7,1149.7,-0.03077,1e-05,8.78329]
[1774651730403,80.94,66007.45,1149.7,-0.03077,1e-05,8.78294]
[1774651736880,80.94,66007.45,1149.7,-0.03077,1e-05,8.78271]
[1774651742487,80.94,66006.51,1149.7,-0.03078,1e-05,8.78363]
[1774651748530,80.94,66006.79,1149.7,-0.03077,1e-05,8.78286]
[1774651749585,80.94,66006.79,1149.7,-0.03077,1e-05,8.78286]
[1774651749593,80.94,66013.62,1149.7,-0.03073,1e-05,8.77275]
[1774651755579,80.93,66020.56,1149.7,-0.03066,1e-05,8.75844]
[1774651760614,80.92,66021.36,1149.7,-0.03065,1e-05,8.75597]
[1774651765649,80.92,66029.19,1149.7,-0.03059,1e-05,8.7432]
[1774651769512,80.92,66030.94,1149.7,-0.03058,1e-05,8.7404]
[1774651774712,80.91,66027.97,1149.7,-0.03059,1e-05,8.74198]
[1774651779747,80.91,66029.32,1149.7,-0.03057,1e-05,8.73885]
[1774651785499,80.91,66029.62,1149.7,-0.03057,1e-05,8.7375]
[1774651790825,80.9,66026.91,1149.7,-0.03058,1e-05,8.73992]
[1774651797874,80.9,66028.27,1149.7,-0.03056,1e-05,8.73635]
[1774651802909,80.89,66032.28,1149.7,-0.03053,1e-05,8.72937]
[1774651807944,80.89,66035.46,1149.7,-0.03051,1e-05,8.72369]
[1774651812979,80.89,66035.95,1149.7,-0.0305,1e-05,8.72199]
[1774651818014,80.89,66037.4,1149.7,-0.03049,1e-05,8.71891]
[1774651823049,80.88,66036.79,1149.7,-0.03049,1e-05,8.71885]
[1774651828084,80.88,66026.97,1149.7,-0.03055,1e-05,8.73231]
[1774651833119,80.88,66027.32,1149.7,-0.03054,1e-05,8.7298]
[1774651838154,80.87,66039.09,1149.7,-0.03045,1e-05,8.71153]
[1774651843189,80.87,66040.97,1149.7,-0.03044,1e-05,8.7079]
[1774651848224,80.87,66041.78,1149.7,-0.03043,1e-05,8.70571]
[1774651855273,80.87,66042.18,1149.7,-0.03042,1e-05,8.70398]
[1774651860308,80.86,66042.25,1149.7,-0.03042,1e-05,8.70308]
[1774651863037,80.86,66042.25,1149.7,-0.03042,1e-05,8.70292]
[1774651863138,80.86,66042.26,1149.7,-0.03042,1e-05,8.70274]
[1774651866083,80.86,66042.21,1149.7,-0.03041,1e-05,8.70241]
[1774651871838,80.86,66045.39,1149.7,-0.03039,1e-05,8.69679]
[1774651877427,80.85,66046.88,1149.7,-0.03037,1e-05,8.6931]
[1774651882462,80.85,66047.25,1149.7,-0.03037,1e-05,8.69165]
[1774651887497,80.85,66050.8,1149.7,-0.03034,1e-05,8.68559]
[1774651893539,80.85,66047.2,1149.7,-0.03036,1e-05,8.68887]
[1774651898574,80.84,66045.92,1149.7,-0.03036,1e-05,8.68986]
[1774651903069,80.84,66044.72,1149.7,-0.03037,1e-05,8.6909]
[1774651904117,80.84,66044.72,1149.7,-0.03037,1e-05,8.6909]
[1774651910087,80.84,66044.23,1149.7,-0.03036,1e-05,8.69055]
[1774651915693,80.83,66046.39,1149.7,-0.03034,1e-05,8.68617]
[1774651920728,80.83,66024.53,1149.7,-0.03049,1e-05,8.71719]
[1774651927777,80.83,66017.8,1149.7,-0.03053,1e-05,8.72542]
[1774651932812,80.82,66018.4,1149.7,-0.03052,1e-05,8.72336]
[1774651933915,80.82,66018.17,1149.7,-0.03052,1e-05,8.72346]
[1774651936951,80.82,66018.31,1149.7,-0.03052,1e-05,8.72302]
[1774651941675,80.82,66013.4,1149.7,-0.03054,1e-05,8.72906]
[1774651946910,80.81,66007.04,1149.7,-0.03058,1e-05,8.73665]
[1774651951945,80.81,66007.73,1149.7,-0.03057,1e-05,8.73341]
[1774651958994,80.81,66005.92,1149.7,-0.03057,1e-05,8.73431]
[1774651963735,80.8,66004.74,1149.7,-0.03058,1e-05,8.73555]
[1774651969064,80.8,66004.91,1149.7,-0.03057,1e-05,8.73328]
[1774651969944,80.8,66004.91,1149.7,-0.03057,1e-05,8.73328]
[1774651975107,80.79,65993.95,1149.7,-0.03064,1e-05,8.7478]
[1774651981150,80.79,65994.27,1149.7,-0.03063,1e-05,8.74569]
[1774651986185,80.78,65994.49,1149.7,-0.03062,1e-05,8.74402]
[1774651991220,80.78,65995.05,1149.7,-0.03061,1e-05,8.74186]
[1774651996255,80.78,65995.67,1149.7,-0.0306,1e-05,8.73963]
[1774652001290,80.77,65995.0,1149.7,-0.0306,1e-05,8.73932]
[1774652006799,80.77,65995.6,1149.7,-0.03059,1e-05,8.73741]
[1774652008922,80.77,65995.57,1149.7,-0.03059,1e-05,8.73669]
[1774652017402,80.76,65996.05,1149.7,-0.03057,1e-05,8.73276]
[1774652024572,80.76,65996.25,1149.7,-0.03057,1e-05,8.73173]
[1774652025783,80.76,65996.34,1149.7,-0.03056,1e-05,8.73037]
[1774652031500,80.75,66002.17,1149.7,-0.03051,1e-05,8.72014]
[1774652035292,80.75,66002.77,1149.7,-0.03051,1e-05,8.71859]
[1774652037689,80.75,66005.08,1149.7,-0.03049,1e-05,8.71477]
[1774652044953,80.74,66003.36,1149.7,-0.0305,1e-05,8.71601]
[1774652050633,80.74,66002.33,1149.7,-0.0305,1e-05,8.7158]
[1774652053033,80.74,66003.3,1149.7,-0.03049,1e-05,8.71394]
[1774652053874,80.74,66003.3,1149.7,-0.03049,1e-05,8.71394]
[1774652060703,80.73,66006.36,1149.7,-0.03046,1e-05,8.70781]
[1774652064343,80.73,66006.02,1149.7,-0.03046,1e-05,8.70771]
[1774652065395,80.73,66004.36,1149.7,-0.03047,1e-05,8.70994]
[1774652068334,80.73,65999.94,1149.7,-0.0305,1e-05,8.71582]
[1774652075809,80.72,65998.58,1149.7,-0.0305,1e-05,8.71516]
[1774652080845,80.72,65998.93,1149.7,-0.03049,1e-05,8.71359]
[1774652082895,80.72,65998.91,1149.7,-0.03049,1e-05,8.71341]
[1774652083934,80.72,65999.87,1149.7,-0.03048,1e-05,8.71179]
[1774652090915,80.72,66000.75,1149.7,-0.03047,1e-05,8.70887]
[1774652096967,80.71,66001.44,1149.7,-0.03046,1e-05,8.70666]
[1774652102004,80.71,66001.73,1149.7,-0.03045,1e-05,8.70526]
[1774652103235,80.71,66001.73,1149.7,-0.03045,1e-05,8.70526]
[1774652105102,80.71,66008.83,1149.7,-0.0304,1e-05,8.69445]
[1774652106831,80.71,66010.52,1149.7,-0.03039,1e-05,8.69178]
[1774652113081,80.7,66014.84,1149.7,-0.03036,1e-05,8.68415]
[1774652118116,80.7,66017.77,1149.7,-0.03033,1e-05,8.67908]
[1774652123151,80.7,66019.12,1149.7,-0.03032,1e-05,8.67637]
[1774652128186,80.7,66022.52,1149.7,-0.0303,1e-05,8.67069]
[1774652133221,80.7,66023.4,1149.7,-0.03028,1e-05,8.6678]
[1774652138256,80.69,66025.72,1149.7,-0.03027,1e-05,8.66378]
[1774652147324,80.69,66026.22,1149.7,-0.03026,1e-05,8.66198]
[1774652153366,80.69,66028.27,1149.7,-0.03024,1e-05,8.65832]
[1774652158401,80.69,66027.73,1149.7,-0.03024,1e-05,8.65857]
[1774652164443,80.69,66026.26,1149.7,-0.03025,1e-05,8.66005]
[1774652169478,80.68,66026.14,1149.7,-0.03025,1e-05,8.65967]
[1774652170179,80.68,66026.14,1149.7,-0.03025,1e-05,8.65967]
[1774652171576,80.68,66025.84,1149.7,-0.03025,1e-05,8.66]
[1774652177534,80.68,66028.22,1149.7,-0.03023,1e-05,8.65574]
[1774652182569,80.68,66030.03,1149.7,-0.03022,1e-05,8.65257]
[1774652188612,80.68,66031.46,1149.7,-0.0302,1e-05,8.6498]
[1774652193647,80.68,66030.74,1149.7,-0.0302,1e-05,8.64943]
[1774652198682,80.68,66031.73,1149.7,-0.03019,1e-05,8.64752]
[1774652203717,80.67,66032.58,1149.7,-0.03019,1e-05,8.64584]
[1774652209254,80.67,66033.18,1149.7,-0.03018,1e-05,8.64462]
[1774652216810,80.67,66030.75,1149.7,-0.03019,1e-05,8.64738]
[1774652222852,80.67,66030.26,1149.7,-0.0302,1e-05,8.64756]
[1774652227887,80.67,66029.34,1149.7,-0.0302,1e-05,8.64846]
[1774652234936,80.67,66028.86,1149.7,-0.0302,1e-05,8.64853]
[1774652239972,80.66,66035.37,1149.7,-0.03015,1e-05,8.6386]
[1774652245007,80.66,66030.63,1149.7,-0.03019,1e-05,8.64515]
[1774652250048,80.66,66030.88,1149.7,-0.03018,1e-05,8.64437]
[1774652255083,80.66,66030.31,1149.7,-0.03018,1e-05,8.64384]
[1774652260118,80.66,66030.35,1149.7,-0.03018,1e-05,8.64337]
[1774652265153,80.66,66030.5,1149.7,-0.03018,1e-05,8.64275]
[1774652274216,80.66,66029.82,1149.7,-0.03018,1e-05,8.64302]
[1774652278393,80.66,66030.08,1149.7,-0.03017,1e-05,8.64241]
[1774652278778,80.66,66030.08,1149.7,-0.03017,1e-05,8.64241]
[1774652279602,80.66,66019.46,1149.7,-0.03025,1e-05,8.65785]
[1774652281833,80.66,65995.19,1149.7,-0.03041,1e-05,8.69324]
[1774652291195,80.65,66000.1,1149.7,-0.03037,1e-05,8.68461]
[1774652300402,80.65,66001.56,1149.7,-0.03035,1e-05,8.68078]
[1774652305437,80.64,66016.0,1149.7,-0.03025,1e-05,8.65893]
[1774652308365,80.64,66015.92,1149.7,-0.03025,1e-05,8.65883]
[1774652313493,80.64,66016.31,1149.7,-0.03024,1e-05,8.65667]
[1774652319335,80.64,66016.45,1149.7,-0.03024,1e-05,8.65625]
[1774652322062,80.64,66016.3,1149.7,-0.03024,1e-05,8.65596]
[1774652323353,80.64,66016.61,1149.7,-0.03024,1e-05,8.6552]
[1774652328599,80.64,66008.13,1149.7,-0.03029,1e-05,8.66711]
[1774652333634,80.64,65996.22,1149.7,-0.03037,1e-05,8.68395]
[1774652338670,80.63,65994.6,1149.7,-0.03038,1e-05,8.68558]
[1774652339265,80.63,65994.6,1149.7,-0.03038,1e-05,8.68558]
[1774652344711,80.63,65993.46,1149.7,-0.03038,1e-05,8.68632]
[1774652349746,80.63,65994.36,1149.7,-0.03037,1e-05,8.68423]
[1774652350273,80.63,65994.36,1149.7,-0.03037,1e-05,8.68423]
[1774652354928,80.63,65994.46,1149.7,-0.03037,1e-05,8.68363]
[1774652356455,80.63,65994.61,1149.7,-0.03037,1e-05,8.68281]
[1774652361830,80.62,65994.75,1149.7,-0.03036,1e-05,8.68172]
[1774652366865,80.62,65986.99,1149.7,-0.03041,1e-05,8.69236]
[1774652371900,80.62,65998.8,1149.7,-0.03032,1e-05,8.67332]
[1774652377755,80.62,65999.2,1149.7,-0.03032,1e-05,8.67221]
[1774652382982,80.61,65997.55,1149.7,-0.03033,1e-05,8.67372]
[1774652393053,80.61,65997.14,1149.7,-0.03032,1e-05,8.67301]
[1774652394878,80.61,65997.14,1149.7,-0.03032,1e-05,8.67301]
[1774652400102,80.61,65995.31,1149.7,-0.03033,1e-05,8.67503]
[1774652406020,80.61,66002.39,1149.7,-0.03028,1e-05,8.66436]
[1774652410490,80.61,65998.16,1149.7,-0.03031,1e-05,8.67017]
[1774652416214,80.61,65994.68,1149.7,-0.03033,1e-05,8.67478]
[1774652421249,80.6,65995.23,1149.7,-0.03033,1e-05,8.67356]
[1774652426284,80.6,65995.48,1149.7,-0.03032,1e-05,8.6728]
[1774652431328,80.6,65999.29,1149.7,-0.03029,1e-05,8.66588]
[1774652435161,80.6,65999.24,1149.7,-0.03029,1e-05,8.66576]
[1774652444419,80.6,66000.21,1149.7,-0.03028,1e-05,8.66368]
[1774652451468,80.6,66001.21,1149.7,-0.03028,1e-05,8.66179]
[1774652456516,80.6,66005.56,1149.7,-0.03024,1e-05,8.65514]
[1774652461550,80.6,66007.37,1149.7,-0.03023,1e-05,8.65226]
[1774652466585,80.6,66007.34,1149.7,-0.03023,1e-05,8.65209]
[1774652471620,80.6,66007.05,1149.7,-0.03023,1e-05,8.6523]
[1774652476657,80.6,66007.72,1149.7,-0.03023,1e-05,8.65111]
[1774652481692,80.59,66007.57,1149.7,-0.03023,1e-05,8.65113]
[1774652486727,80.59,66007.88,1149.7,-0.03022,1e-05,8.65047]
[1774652491762,80.59,66009.16,1149.7,-0.03021,1e-05,8.64745]
[1774652499818,80.59,66011.38,1149.7,-0.0302,1e-05,8.64396]
[1774652505860,80.59,66010.83,1149.7,-0.0302,1e-05,8.6446]
[1774652510895,80.59,66010.28,1149.7,-0.0302,1e-05,8.64526]
[1774652515931,80.59,66009.93,1149.7,-0.0302,1e-05,8.64559]
[1774652522185,80.59,66009.59,1149.7,-0.0302,1e-05,8.64596]
[1774652528016,80.59,65998.07,1149.7,-0.03028,1e-05,8.66241]
[1774652536452,80.59,65995.98,1149.7,-0.03029,1e-05,8.66522]
[1774652543121,80.59,65994.32,1149.7,-0.0303,1e-05,8.66659]
[1774652546698,80.59,65994.01,1149.7,-0.0303,1e-05,8.66669]
[1774652552184,80.58,65995.9,1149.7,-0.03028,1e-05,8.66229]
[1774652557219,80.58,65996.8,1149.7,-0.03027,1e-05,8.66043]
[1774652562162,80.58,65996.37,1149.7,-0.03028,1e-05,8.66074]
[1774652563464,80.58,65996.84,1149.7,-0.03027,1e-05,8.65984]
[1774652568834,80.58,66001.27,1149.7,-0.03024,1e-05,8.65275]
[1774652574339,80.58,66003.98,1149.7,-0.03022,1e-05,8.64825]
[1774652580381,80.58,66005.01,1149.7,-0.03021,1e-05,8.64624]
[1774652585417,80.57,66005.29,1149.7,-0.03021,1e-05,8.64543]
[1774652586243,80.57,66005.29,1149.7,-0.03021,1e-05,8.64543]
[1774652592986,80.57,65994.79,1149.7,-0.03028,1e-05,8.66042]
[1774652593853,80.57,65993.89,1149.7,-0.03028,1e-05,8.66132]
[1774652599515,80.57,65993.53,1149.7,-0.03028,1e-05,8.66121]
[1774652605558,80.57,65990.15,1149.7,-0.0303,1e-05,8.66552]
[1774652610593,80.57,65970.7,1149.7,-0.03043,1e-05,8.69339]
[1774652615126,80.56,65969.9,1149.7,-0.03043,1e-05,8.69312]
[1774652619521,80.56,65968.55,1149.7,-0.03043,1e-05,8.69446]
[1774652623709,80.56,65969.2,1149.7,-0.03043,1e-05,8.69268]
[1774652623892,80.56,65969.2,1149.7,-0.03043,1e-05,8.69268]
[1774652631240,80.56,65965.73,1149.7,-0.03045,1e-05,8.69698]
[1774652636775,80.55,65967.12,1149.7,-0.03043,1e-05,8.69344]
[1774652641810,80.55,65966.7,1149.7,-0.03043,1e-05,8.69324]
[1774652646845,80.55,65964.98,1149.7,-0.03044,1e-05,8.69495]
[1774652651880,80.55,65965.02,1149.7,-0.03043,1e-05,8.69407]
[1774652653325,80.55,65965.02,1149.7,-0.03043,1e-05,8.69407]
[1774652653420,80.55,65965.03,1149.7,-0.03043,1e-05,8.69373]
[1774652654352,80.55,65965.03,1149.7,-0.03043,1e-05,8.69373]
[1774652654431,80.55,65965.03,1149.7,-0.03043,1e-05,8.69382]
[1774652659936,80.54,65969.58,1149.7,-0.0304,1e-05,8.68632]
[1774652664971,80.54,65969.99,1149.7,-0.03039,1e-05,8.68497]
[1774652671013,80.54,65972.1,1149.7,-0.03037,1e-05,8.68006]
[1774652676874,80.54,65972.34,1149.7,-0.03037,1e-05,8.67916]
[1774652678323,80.54,65972.4,1149.7,-0.03037,1e-05,8.6788]
[1774652685091,80.54,65978.0,1149.7,-0.03033,1e-05,8.66994]
[1774652690885,80.53,65981.04,1149.7,-0.0303,1e-05,8.66454]
[1774652696188,80.53,65981.3,1149.7,-0.0303,1e-05,8.66339]
[1774652701223,80.53,65983.63,1149.7,-0.03028,1e-05,8.65945]
[1774652706259,80.53,65985.97,1149.7,-0.03026,1e-05,8.65555]
[1774652711295,80.53,65986.73,1149.7,-0.03025,1e-05,8.65397]
[1774652713515,80.53,65986.67,1149.7,-0.03025,1e-05,8.65397]
[1774652714238,80.53,65986.39,1149.7,-0.03026,1e-05,8.65429]
[1774652719351,80.52,65986.28,1149.7,-0.03025,1e-05,8.65396]
[1774652724662,80.52,65985.31,1149.7,-0.03026,1e-05,8.65493]
[1774652730428,80.52,65967.98,1149.7,-0.03037,1e-05,8.6796]
[1774652735463,80.52,65967.77,1149.7,-0.03037,1e-05,8.67828]
[1774652742512,80.52,65967.42,1149.7,-0.03037,1e-05,8.67787]
[1774652749685,80.51,65965.55,1149.7,-0.03038,1e-05,8.67968]
[1774652761647,80.51,65966.32,1149.7,-0.03036,1e-05,8.67696]
[1774652766682,80.51,65966.07,1149.7,-0.03036,1e-05,8.67667]
[1774652772710,80.5,65965.9,1149.7,-0.03036,1e-05,8.67628]
[1774652778766,80.5,65970.91,1149.7,-0.03032,1e-05,8.66805]
[1774652783801,80.5,65971.73,1149.7,-0.03032,1e-05,8.66628]
[1774652788836,80.5,65979.31,1149.7,-0.03026,1e-05,8.65463]
[1774652793871,80.5,65982.11,1149.7,-0.03024,1e-05,8.64913]
[1774652794735,80.5,65982.11,1149.7,-0.03024,1e-05,8.64913]
[1774652800920,80.5,65984.43,1149.7,-0.03022,1e-05,8.64519]
[1774652803465,80.5,65984.84,1149.7,-0.03022,1e-05,8.64451]
[1774652803995,80.5,65985.02,1149.7,-0.03022,1e-05,8.6441]
[1774652809983,80.49,65992.9,1149.7,-0.03016,1e-05,8.63218]
[1774652816803,80.49,65993.52,1149.7,-0.03016,1e-05,8.63107]
[1774652822067,80.49,66005.49,1149.7,-0.03007,1e-05,8.61321]
[1774652827102,80.49,66007.52,1149.7,-0.03006,1e-05,8.61016]
[1774652827772,80.49,66007.52,1149.7,-0.03006,1e-05,8.61016]
[1774652833573,80.49,66007.43,1149.7,-0.03006,1e-05,8.61024]
[1774652834507,80.49,66007.73,1149.7,-0.03006,1e-05,8.60978]
[1774652840201,80.49,66008.59,1149.7,-0.03005,1e-05,8.60852]
[1774652845237,80.49,66007.73,1149.7,-0.03006,1e-05,8.60974]
[1774652847332,80.49,66008.53,1149.7,-0.03005,1e-05,8.60856]
[1774652853834,80.49,66013.09,1149.7,-0.03002,1e-05,8.60093]
[1774652863764,80.49,66016.23,1149.7,-0.03,1e-05,8.5964]
[1774652864371,80.49,65985.29,1149.7,-0.03021,1e-05,8.64172]
[1774652869405,80.49,65988.38,1149.7,-0.03018,1e-05,8.637]
[1774652870943,80.49,65988.38,1149.7,-0.03018,1e-05,8.637]
[1774652870984,80.49,65988.38,1149.7,-0.03018,1e-05,8.637]
[1774652871739,80.49,65988.53,1149.7,-0.03018,1e-05,8.63672]
[1774652871936,80.49,65988.53,1149.7,-0.03018,1e-05,8.63672]
[1774652871765,80.49,65962.16,1149.7,-0.03036,1e-05,8.67542]
[1774652872744,80.49,65962.16,1149.7,-0.03036,1e-05,8.67542]
[1774652878470,80.49,65939.01,1149.7,-0.03051,1e-05,8.70832]
[1774652881251,80.49,65939.49,1149.7,-0.03051,1e-05,8.70725]
[1774652885729,80.49,65944.77,1149.7,-0.03047,1e-05,8.69879]
[1774652893576,80.48,65949.93,1149.7,-0.03043,1e-05,8.68978]
[1774652898723,80.48,65948.77,1149.7,-0.03043,1e-05,8.69103]
[1774652904653,80.48,65951.49,1149.7,-0.03041,1e-05,8.68583]
[1774652910695,80.47,65958.9,1149.7,-0.03036,1e-05,8.6741]
[1774652915727,80.47,65951.03,1149.7,-0.03041,1e-05,8.68423]
[1774652920765,80.47,65946.24,1149.7,-0.03043,1e-05,8.69041]
[1774652925800,80.47,65940.7,1149.7,-0.03047,1e-05,8.69778]
[1774652933856,80.46,65939.97,1149.7,-0.03047,1e-05,8.69754]
[1774652940905,80.46,65941.01,1149.7,-0.03046,1e-05,8.69488]
[1774652946947,80.46,65942.72,1149.7,-0.03044,1e-05,8.69143]
[1774652952005,80.46,65943.5,1149.7,-0.03043,1e-05,8.68953]
[1774652958032,80.45,65942.94,1149.7,-0.03043,1e-05,8.68946]
[1774652963067,80.45,65941.96,1149.7,-0.03044,1e-05,8.69016]
[1774652968102,80.45,65944.07,1149.7,-0.03042,1e-05,8.68632]
[1774652973137,80.45,65955.52,1149.7,-0.03034,1e-05,8.66789]
[1774652978172,80.45,65956.27,1149.7,-0.03033,1e-05,8.66624]
[1774652983523,80.45,65958.14,1149.7,-0.03031,1e-05,8.66308]
[1774652984560,80.44,65958.25,1149.7,-0.03031,1e-05,8.66271]
[1774652994285,80.44,65957.66,1149.7,-0.03031,1e-05,8.66261]
[1774652998473,80.44,65966.96,1149.7,-0.03025,1e-05,8.64876]
[1774653005364,80.44,65974.46,1149.7,-0.0302,1e-05,8.63736]
[1774653015435,80.44,65973.52,1149.7,-0.0302,1e-05,8.63856]
[1774653020470,80.44,65973.08,1149.7,-0.0302,1e-05,8.63908]
[1774653025505,80.44,65979.4,1149.7,-0.03016,1e-05,8.62976]
[1774653033561,80.44,65980.7,1149.7,-0.03015,1e-05,8.62688]
[1774653038596,80.44,65980.84,1149.7,-0.03015,1e-05,8.62668]
[1774653043631,80.44,65986.65,1149.7,-0.03011,1e-05,8.61818]
[1774653045332,80.44,65986.34,1149.7,-0.03011,1e-05,8.61865]
[1774653055716,80.44,65985.92,1149.7,-0.03011,1e-05,8.61903]
[1774653061758,80.44,65985.44,1149.7,-0.03012,1e-05,8.6196]
[1774653067800,80.44,65983.77,1149.7,-0.03013,1e-05,8.62188]
[1774653073842,80.44,65983.23,1149.7,-0.03013,1e-05,8.6225]
[1774653078877,80.44,65983.4,1149.7,-0.03013,1e-05,8.62211]
[1774653083912,80.44,65983.15,1149.7,-0.03013,1e-05,8.62234]
[1774653088635,80.44,65984.96,1149.7,-0.03012,1e-05,8.61958]
[1774653093416,80.44,65991.67,1149.7,-0.03007,1e-05,8.60875]
[1774653099017,80.44,65998.95,1149.7,-0.03002,1e-05,8.59815]
[1774653103715,80.44,66000.74,1149.7,-0.03001,1e-05,8.59559]
[1774653104191,80.44,66000.74,1149.7,-0.03001,1e-05,8.59559]
[1774653110094,80.44,65995.33,1149.7,-0.03004,1e-05,8.60359]
[1774653115129,80.44,66002.07,1149.7,-0.03,1e-05,8.59378]
[1774653120164,80.44,66002.3,1149.7,-0.03,1e-05,8.59355]
[1774653126206,80.44,66009.19,1149.7,-0.02995,1e-05,8.58362]
[1774653129919,80.44,66013.88,1149.7,-0.02992,1e-05,8.57687]
[1774653135273,80.44,66007.06,1149.7,-0.02997,1e-05,8.58712]
[1774653140308,80.44,66010.14,1149.7,-0.02995,1e-05,8.58281]
[1774653145460,80.44,66009.88,1149.7,-0.02995,1e-05,8.58331]
[1774653151385,80.44,66015.58,1149.7,-0.02991,1e-05,8.57439]
[1774653156420,80.44,66015.3,1149.7,-0.02991,1e-05,8.57507]
[1774653161455,80.44,66016.1,1149.7,-0.02991,1e-05,8.57417]
[1774653163264,80.44,66016.1,1149.7,-0.02991,1e-05,8.57417]
[1774653164131,80.44,66016.26,1149.7,-0.02991,1e-05,8.57405]
[1774653169511,80.44,66024.59,1149.7,-0.02985,1e-05,8.5623]
[1774653170999,80.44,66024.59,1149.7,-0.02985,1e-05,8.5623]
[1774653174557,80.44,66025.44,1149.7,-0.02985,1e-05,8.56136]
[1774653179991,80.45,66031.45,1149.7,-0.02981,1e-05,8.55303]
[1774653185676,80.45,66051.01,1149.7,-0.02968,1e-05,8.52519]
[1774653185776,80.45,66051.28,1149.7,-0.02968,1e-05,8.52507]
[1774653191671,80.45,66054.42,1149.7,-0.02966,1e-05,8.51998]
[1774653193254,80.45,66054.42,1149.7,-0.02966,1e-05,8.51998]
[1774653193772,80.45,66055.24,1149.7,-0.02965,1e-05,8.51858]
[1774653194262,80.45,66055.24,1149.7,-0.02965,1e-05,8.51858]
[1774653200178,80.44,66057.86,1149.7,-0.02963,1e-05,8.5142]
[1774653208792,80.44,66050.89,1149.7,-0.02968,1e-05,8.5233]
[1774653213827,80.44,66050.73,1149.7,-0.02967,1e-05,8.52205]
[1774653218862,80.44,66052.43,1149.7,-0.02966,1e-05,8.51906]
[1774653223188,80.44,66052.55,1149.7,-0.02966,1e-05,8.51858]
[1774653223290,80.44,66052.47,1149.7,-0.02966,1e-05,8.5186]
[1774653223887,80.44,66052.47,1149.7,-0.02966,1e-05,8.5186]
[1774653223921,80.44,66052.26,1149.7,-0.02966,1e-05,8.51905]
[1774653228932,80.44,66050.16,1149.7,-0.02967,1e-05,8.52159]
[1774653233967,80.43,66048.29,1149.7,-0.02968,1e-05,8.52376]
[1774653239002,80.43,66047.4,1149.7,-0.02968,1e-05,8.5245]
[1774653244041,80.43,66048.47,1149.7,-0.02968,1e-05,8.52241]
[1774653249076,80.43,66049.48,1149.7,-0.02967,1e-05,8.52041]
[1774653257132,80.43,66049.85,1149.7,-0.02966,1e-05,8.51905]
[1774653262167,80.43,66053.42,1149.7,-0.02963,1e-05,8.5134]
[1774653267202,80.42,66055.21,1149.7,-0.02962,1e-05,8.51036]
[1774653272237,80.42,66055.59,1149.7,-0.02961,1e-05,8.50844]
[1774653281300,80.42,66056.57,1149.7,-0.0296,1e-05,8.50631]
[1774653281455,80.42,66056.57,1149.7,-0.0296,1e-05,8.50631]
[1774653281557,80.42,66056.57,1149.7,-0.0296,1e-05,8.50631]
[1774653282307,80.42,66059.42,1149.7,-0.02959,1e-05,8.50236]
[1774653287342,80.42,66062.65,1149.7,-0.02957,1e-05,8.49861]
[1774653292377,80.43,66066.84,1149.7,-0.02955,1e-05,8.49351]
[1774653298419,80.43,66067.93,1149.7,-0.02954,1e-05,8.49312]
[1774653305468,80.43,66062.84,1149.7,-0.02958,1e-05,8.50181]
[1774653310503,80.44,66057.87,1149.7,-0.02962,1e-05,8.50988]
[1774653315538,80.44,66054.81,1149.7,-0.02964,1e-05,8.51515]
[1774653316585,80.44,66054.81,1149.7,-0.02964,1e-05,8.51515]
[1774653322587,80.44,66050.08,1149.7,-0.02968,1e-05,8.52307]
[1774653327620,80.44,66052.44,1149.7,-0.02966,1e-05,8.52023]
[1774653327622,80.44,66054.05,1149.7,-0.02965,1e-05,8.51803]
[1774653331570,80.44,66056.08,1149.7,-0.02964,1e-05,8.51479]
[1774653336685,80.44,66056.8,1149.7,-0.02963,1e-05,8.51225]
[1774653343734,80.44,66055.99,1149.7,-0.02963,1e-05,8.51279]
[1774653348769,80.44,66056.54,1149.7,-0.02963,1e-05,8.51155]
[1774653354811,80.44,66053.83,1149.7,-0.02964,1e-05,8.51495]
[1774653359846,80.44,66053.74,1149.7,-0.02964,1e-05,8.51452]
[1774653366895,80.43,66056.58,1149.7,-0.02962,1e-05,8.50899]
[1774653371930,80.43,66057.8,1149.7,-0.02961,1e-05,8.50681]
[1774653376965,80.43,66059.0,1149.7,-0.0296,1e-05,8.50468]
[1774653383007,80.43,66058.79,1149.7,-0.0296,1e-05,8.50453]
[1774653388042,80.43,66059.33,1149.7,-0.02959,1e-05,8.50337]
[1774653397115,80.43,66060.75,1149.7,-0.02958,1e-05,8.50015]
[1774653404154,80.42,66061.34,1149.7,-0.02957,1e-05,8.49843]
[1774653410196,80.42,66061.77,1149.7,-0.02957,1e-05,8.49742]
[1774653414696,80.42,66044.51,1149.7,-0.02968,1e-05,8.52221]
[1774653415236,80.42,66045.97,1149.7,-0.02967,1e-05,8.51969]
[1774653415589,80.42,66045.97,1149.7,-0.02967,1e-05,8.51969]
[1774653421278,80.41,66052.13,1149.7,-0.02962,1e-05,8.50849]
[1774653422254,80.41,66052.13,1149.7,-0.02962,1e-05,8.50849]
[1774653422256,80.41,66052.06,1149.7,-0.02962,1e-05,8.50822]
[1774653427321,80.41,66056.96,1149.7,-0.02958,1e-05,8.49956]
[1774653431248,80.41,66060.0,1149.7,-0.02955,1e-05,8.49429]
[1774653433021,80.41,66059.29,1149.7,-0.02956,1e-05,8.49498]
[1774653433363,80.41,66059.71,1149.7,-0.02955,1e-05,8.49431]
[1774653434280,80.41,66059.71,1149.7,-0.02955,1e-05,8.49431]
[1774653434295,80.41,66059.7,1149.7,-0.02956,1e-05,8.49452]
[1774653439405,80.4,66059.56,1149.7,-0.02955,1e-05,8.49444]
[1774653447330,80.4,66058.54,1149.7,-0.02956,1e-05,8.49569]
[1774653453068,80.4,66059.07,1149.7,-0.02956,1e-05,8.49457]
[1774653458606,80.4,66059.1,1149.7,-0.02955,1e-05,8.49315]
[1774653463066,80.4,66058.85,1149.7,-0.02955,1e-05,8.49329]
[1774653463206,80.4,66058.85,1149.7,-0.02955,1e-05,8.49319]
[1774653464030,80.4,66058.85,1149.7,-0.02955,1e-05,8.49319]
[1774653464580,80.4,66059.01,1149.7,-0.02955,1e-05,8.49316]
[1774653474657,80.4,66058.21,1149.7,-0.02955,1e-05,8.49379]
[1774653479692,80.4,66068.86,1149.7,-0.02948,1e-05,8.4781]
[1774653484727,80.4,66067.81,1149.7,-0.02949,1e-05,8.47947]
[1774653489763,80.4,66055.21,1149.7,-0.02957,1e-05,8.49754]
[1774653493322,80.4,66055.87,1149.7,-0.02957,1e-05,8.49646]
[1774653493446,80.4,66056.03,1149.7,-0.02956,1e-05,8.49611]
[1774653494105,80.4,66056.03,1149.7,-0.02956,1e-05,8.49611]
[1774653494198,80.4,66056.19,1149.7,-0.02956,1e-05,8.49607]
[1774653499833,80.4,66064.83,1149.7,-0.02951,1e-05,8.4833]
[1774653504868,80.4,66069.91,1149.7,-0.02947,1e-05,8.47578]
[1774653510910,80.4,66072.03,1149.7,-0.02946,1e-05,8.4726]
[1774653517960,80.4,66071.91,1149.7,-0.02945,1e-05,8.47172]
[1774653523571,80.4,66071.91,1149.7,-0.02945,1e-05,8.47172]
[1774653529037,80.4,66071.19,1149.7,-0.02946,1e-05,8.47257]
[1774653534072,80.4,66070.93,1149.7,-0.02946,1e-05,8.47286]
[1774653539107,80.4,66066.56,1149.7,-0.02949,1e-05,8.47905]
[1774653544142,80.39,66067.91,1149.7,-0.02948,1e-05,8.47696]
[1774653549177,80.39,66068.2,1149.7,-0.02948,1e-05,8.47642]
[1774653554925,80.39,66068.2,1149.7,-0.02948,1e-05,8.47642]
[1774653560254,80.39,66071.02,1149.7,-0.02946,1e-05,8.47209]
[1774653565289,80.39,66072.5,1149.7,-0.02945,1e-05,8.46988]
[1774653570324,80.39,66074.07,1149.7,-0.02944,1e-05,8.46756]
[1774653575359,80.39,66073.8,1149.7,-0.02943,1e-05,8.46697]
[1774653580394,80.39,66070.54,1149.7,-0.02946,1e-05,8.47164]
[1774653583445,80.39,66070.33,1149.7,-0.02946,1e-05,8.47193]
[1774653583548,80.39,66070.33,1149.7,-0.02946,1e-05,8.47193]
[1774653591471,80.39,66067.2,1149.7,-0.02948,1e-05,8.4763]
[1774653596506,80.39,66067.55,1149.7,-0.02947,1e-05,8.47567]
[1774653601541,80.39,66065.72,1149.7,-0.02949,1e-05,8.4782]
[1774653612618,80.39,66066.08,1149.7,-0.02948,1e-05,8.47739]
[1774653617653,80.39,66066.55,1149.7,-0.02948,1e-05,8.47658]
[1774653622688,80.39,66068.07,1149.7,-0.02947,1e-05,8.47427]
[1774653627723,80.39,66070.23,1149.7,-0.02945,1e-05,8.47107]
[1774653632758,80.39,66068.5,1149.7,-0.02946,1e-05,8.47255]
[1774653639556,80.39,66068.23,1149.7,-0.02946,1e-05,8.47289]
[1774653643238,80.39,66068.05,1149.7,-0.02946,1e-05,8.47305]
[1774653643599,80.39,66068.28,1149.7,-0.02946,1e-05,8.47268]
[1774653644687,80.39,66068.28,1149.7,-0.02946,1e-05,8.47268]
[1774653644751,80.39,66068.79,1149.7,-0.02946,1e-05,8.47218]
[1774653649877,80.39,66070.67,1149.7,-0.02945,1e-05,8.46938]
[1774653654912,80.39,66071.76,1149.7,-0.02944,1e-05,8.46775]
[1774653659947,80.39,66070.36,1149.7,-0.02945,1e-05,8.46972]
[1774653665989,80.39,66070.99,1149.7,-0.02944,1e-05,8.46874]
[1774653671024,80.39,66076.12,1149.7,-0.02941,1e-05,8.46128]
[1774653673211,80.39,66076.12,1149.7,-0.02941,1e-05,8.46128]
[1774653673311,80.39,66076.12,1149.7,-0.02941,1e-05,8.46129]
[1774653674231,80.39,66076.12,1149.7,-0.02941,1e-05,8.46129]
[1774653674247,80.39,66077.6,1149.7,-0.0294,1e-05,8.45941]
[1774653681094,80.39,66080.06,1149.7,-0.02939,1e-05,8.4559]
[1774653686129,80.39,66081.59,1149.7,-0.02938,1e-05,8.45375]
[1774653693178,80.39,66084.04,1149.7,-0.02936,1e-05,8.4494]
[1774653700227,80.39,66087.56,1149.7,-0.02934,1e-05,8.44453]
[1774653703228,80.39,66088.77,1149.7,-0.02933,1e-05,8.44285]
[1774653703326,80.39,66088.77,1149.7,-0.02933,1e-05,8.44289]
[1774653704011,80.39,66088.77,1149.7,-0.02933,1e-05,8.44289]
[1774653704021,80.39,66088.83,1149.7,-0.02933,1e-05,8.4428]
[1774653709290,80.39,66091.33,1149.7,-0.02931,1e-05,8.43943]
[1774653714325,80.39,66088.22,1149.7,-0.02933,1e-05,8.4441]
[1774653720371,80.39,66087.88,1149.7,-0.02934,1e-05,8.44478]
[1774653725405,80.39,66092.82,1149.7,-0.0293,1e-05,8.43783]
[1774653730441,80.39,66093.73,1149.7,-0.0293,1e-05,8.43675]
[1774653733389,80.39,66092.1,1149.7,-0.02931,1e-05,8.43918]
[1774653733891,80.39,66092.1,1149.7,-0.02931,1e-05,8.43918]
[1774653733462,80.39,66091.79,1149.7,-0.02931,1e-05,8.43967]
[1774653734469,80.39,66093.76,1149.7,-0.0293,1e-05,8.43687]
[1774653739504,80.4,66094.37,1149.7,-0.0293,1e-05,8.43622]
[1774653744539,80.4,66095.34,1149.7,-0.02929,1e-05,8.43505]
[1774653749574,80.4,66095.41,1149.7,-0.02929,1e-05,8.43519]
[1774653754609,80.4,66094.93,1149.7,-0.02929,1e-05,8.43518]
[1774653759644,80.4,66095.02,1149.7,-0.02929,1e-05,8.43529]
[1774653764679,80.4,66094.85,1149.7,-0.0293,1e-05,8.43577]
[1774653769714,80.4,66094.08,1149.7,-0.0293,1e-05,8.43711]
[1774653774749,80.4,66098.28,1149.7,-0.02928,1e-05,8.43128]
[1774653779784,80.4,66097.89,1149.7,-0.02928,1e-05,8.43213]
[1774653785826,80.4,66104.72,1149.7,-0.02924,1e-05,8.42261]
[1774653790861,80.4,66121.11,1149.7,-0.02913,1e-05,8.3995]
[1774653795260,80.4,66121.26,1149.7,-0.02913,1e-05,8.39972]
[1774653800931,80.4,66121.41,1149.7,-0.02913,1e-05,8.39903]
[1774653805966,80.4,66120.93,1149.7,-0.02913,1e-05,8.39913]
[1774653811001,80.4,66117.94,1149.7,-0.02914,1e-05,8.40188]
[1774653816068,80.4,66120.79,1149.7,-0.02912,1e-05,8.39718]
[1774653822078,80.4,66122.07,1149.7,-0.02911,1e-05,8.39466]
[1774653827113,80.39,66124.06,1149.7,-0.0291,1e-05,8.39126]
[1774653832149,80.39,66126.03,1149.7,-0.02908,1e-05,8.38792]
[1774653837183,80.39,66133.35,1149.7,-0.02903,1e-05,8.37695]
[1774653842218,80.39,66137.49,1149.7,-0.029,1e-05,8.37064]
[1774653847253,80.39,66137.92,1149.7,-0.029,1e-05,8.36969]
[1774653852724,80.39,66135.43,1149.7,-0.02901,1e-05,8.37293]
[1774653853354,80.39,66135.93,1149.7,-0.02901,1e-05,8.37214]
[1774653853455,80.39,66136.01,1149.7,-0.02901,1e-05,8.37196]
[1774653854188,80.39,66136.01,1149.7,-0.02901,1e-05,8.37196]
[1774653854302,80.39,66136.3,1149.7,-0.02901,1e-05,8.37154]
[1774653865763,80.39,66136.39,1149.7,-0.029,1e-05,8.37114]
[1774653871423,80.38,66146.29,1149.7,-0.02893,1e-05,8.35518]
[1774653876460,80.38,66149.05,1149.7,-0.02892,1e-05,8.35106]
[1774653881498,80.38,66160.02,1149.7,-0.02884,1e-05,8.3353]
[1774653886530,80.38,66167.55,1149.7,-0.0288,1e-05,8.32455]
[1774653892051,80.38,66174.44,1149.7,-0.02875,1e-05,8.31482]
[1774653892573,80.38,66179.14,1149.7,-0.02872,1e-05,8.30813]
[1774653897608,80.38,66195.41,1149.7,-0.02862,1e-05,8.28495]
[1774653898120,80.38,66195.41,1149.7,-0.02862,1e-05,8.28495]
[1774653903650,80.38,66191.33,1149.7,-0.02864,1e-05,8.29089]
[1774653909692,80.39,66187.29,1149.7,-0.02867,1e-05,8.2967]
[1774653910134,80.39,66187.29,1149.7,-0.02867,1e-05,8.2967]
[1774653914232,80.39,66183.54,1149.7,-0.02869,1e-05,8.30206]
[1774653922143,80.39,66183.87,1149.7,-0.02869,1e-05,8.30198]
[1774653922213,80.39,66183.87,1149.7,-0.02869,1e-05,8.30198]
[1774653924680,80.39,66183.27,1149.7,-0.0287,1e-05,8.30325]
[1774653930839,80.39,66183.13,1149.7,-0.0287,1e-05,8.30361]
[1774653937367,80.39,66183.13,1149.7,-0.0287,1e-05,8.30361]
[1774653941917,80.39,66157.81,1149.7,-0.02886,1e-05,8.33873]
[1774653942167,80.39,66157.81,1149.7,-0.02886,1e-05,8.33873]
[1774653943713,80.39,66156.74,1149.7,-0.02887,1e-05,8.34019]
[1774653944198,80.39,66158.01,1149.7,-0.02886,1e-05,8.3383]
[1774653945137,80.39,66158.01,1149.7,-0.02886,1e-05,8.3383]
[1774653950636,80.39,66156.61,1149.7,-0.02887,1e-05,8.33981]
[1774653960044,80.38,66157.56,1149.7,-0.02886,1e-05,8.33775]
[1774653960183,80.38,66157.56,1149.7,-0.02886,1e-05,8.33775]
[1774653966086,80.38,66157.85,1149.7,-0.02885,1e-05,8.33694]
[1774653977164,80.38,66160.51,1149.7,-0.02883,1e-05,8.33244]
[1774653982199,80.38,66159.59,1149.7,-0.02884,1e-05,8.33348]
[1774653985589,80.38,66157.36,1149.7,-0.02885,1e-05,8.33654]
[1774653992269,80.38,66149.85,1149.7,-0.02889,1e-05,8.34573]
[1774653997415,80.38,66149.85,1149.7,-0.02889,1e-05,8.34573]
[1774654003088,80.38,66154.57,1149.7,-0.02886,1e-05,8.33826]
[1774654003681,80.38,66154.22,1149.7,-0.02886,1e-05,8.33863]
[1774654009388,80.37,66160.82,1149.7,-0.02882,1e-05,8.32885]
[1774654014423,80.37,66161.56,1149.7,-0.02881,1e-05,8.32754]
[1774654019458,80.37,66162.73,1149.7,-0.0288,1e-05,8.32562]
[1774654024494,80.37,66163.48,1149.7,-0.0288,1e-05,8.32433]
[1774654027351,80.37,66163.28,1149.7,-0.0288,1e-05,8.32453]
[1774654032550,80.37,66162.99,1149.7,-0.0288,1e-05,8.32494]
[1774654037585,80.37,66156.15,1149.7,-0.02885,1e-05,8.33471]
[1774654045641,80.37,66157.91,1149.7,-0.02883,1e-05,8.33211]
[1774654053554,80.37,66160.22,1149.7,-0.02882,1e-05,8.3288]
[1774654057433,80.37,66159.35,1149.7,-0.02882,1e-05,8.32911]
[1774654062761,80.37,66157.96,1149.7,-0.02883,1e-05,8.33108]
[1774654067796,80.37,66161.45,1149.7,-0.02881,1e-05,8.3261]
[1774654068296,80.37,66161.45,1149.7,-0.02881,1e-05,8.3261]
[1774654073883,80.37,66162.69,1149.7,-0.0288,1e-05,8.32435]
[1774654079880,80.37,66167.99,1149.7,-0.02876,1e-05,8.31654]
[1774654084915,80.37,66169.91,1149.7,-0.02875,1e-05,8.31366]
[1774654093879,80.37,66170.85,1149.7,-0.02875,1e-05,8.31227]
[1774654094500,80.37,66170.71,1149.7,-0.02875,1e-05,8.31232]
[1774654100020,80.37,66170.06,1149.7,-0.02875,1e-05,8.31315]
[1774654107069,80.37,66169.83,1149.7,-0.02875,1e-05,8.31332]
[1774654113111,80.37,66169.81,1149.7,-0.02875,1e-05,8.31228]
[1774654119154,80.37,66169.74,1149.7,-0.02875,1e-05,8.31225]
[1774654126203,80.37,66171.16,1149.7,-0.02874,1e-05,8.31007]
[1774654131238,80.37,66150.38,1149.7,-0.02887,1e-05,8.33956]
[1774654136273,80.37,66150.2,1149.7,-0.02887,1e-05,8.33947]
[1774654141308,80.37,66150.49,1149.7,-0.02887,1e-05,8.3387]
[1774654146347,80.36,66155.87,1149.7,-0.02883,1e-05,8.33071]
[1774654151382,80.36,66157.03,1149.7,-0.02882,1e-05,8.32879]
[1774654153007,80.36,66157.03,1149.7,-0.02882,1e-05,8.32879]
[1774654154007,80.36,66157.18,1149.7,-0.02882,1e-05,8.32847]
[1774654166501,80.36,66158.0,1149.7,-0.02881,1e-05,8.32716]
[1774654172856,80.36,66157.15,1149.7,-0.02881,1e-05,8.32678]
[1774654179579,80.36,66157.8,1149.7,-0.02881,1e-05,8.32548]
[1774654183854,80.36,66158.14,1149.7,-0.02881,1e-05,8.32486]
[1774654184136,80.36,66158.14,1149.7,-0.02881,1e-05,8.32486]
[1774654189649,80.36,66159.88,1149.7,-0.02879,1e-05,8.32207]
[1774654197706,80.36,66160.15,1149.7,-0.02879,1e-05,8.32135]
[1774654202743,80.36,66155.89,1149.7,-0.02882,1e-05,8.32725]
[1774654207778,80.36,66158.93,1149.7,-0.0288,1e-05,8.3227]
[1774654212813,80.36,66162.92,1149.7,-0.02877,1e-05,8.3168]
[1774654214033,80.36,66162.92,1149.7,-0.02877,1e-05,8.3168]
[1774654214196,80.36,66162.92,1149.7,-0.02877,1e-05,8.3168]
[1774654222884,80.36,66161.23,1149.7,-0.02878,1e-05,8.3189]
[1774654228926,80.35,66161.57,1149.7,-0.02878,1e-05,8.31822]
[1774654233961,80.35,66161.91,1149.7,-0.02877,1e-05,8.31665]
[1774654242997,80.35,66165.52,1149.7,-0.02875,1e-05,8.31144]
[1774654243284,80.35,66165.52,1149.7,-0.02875,1e-05,8.31144]
[1774654253694,80.35,66166.38,1149.7,-0.02874,1e-05,8.31001]
[1774654262158,80.35,66165.99,1149.7,-0.02874,1e-05,8.31031]
[1774654267193,80.35,66166.23,1149.7,-0.02874,1e-05,8.30988]
[1774654277268,80.35,66166.34,1149.7,-0.02874,1e-05,8.30956]
[1774654282303,80.35,66167.02,1149.7,-0.02873,1e-05,8.30851]
[1774654287338,80.35,66168.51,1149.7,-0.02872,1e-05,8.30631]
[1774654292373,80.35,66168.51,1149.7,-0.02872,1e-05,8.30533]
[1774654300430,80.35,66168.84,1149.7,-0.02872,1e-05,8.30479]
[1774654305465,80.35,66159.17,1149.7,-0.02878,1e-05,8.31855]
[1774654310500,80.35,66153.75,1149.7,-0.02882,1e-05,8.32608]
[1774654315535,80.35,66157.24,1149.7,-0.02879,1e-05,8.32086]
[1774654320571,80.35,66157.35,1149.7,-0.02879,1e-05,8.32053]
[1774654328630,80.35,66156.64,1149.7,-0.02879,1e-05,8.32126]
[1774654333564,80.35,66156.64,1149.7,-0.02879,1e-05,8.32126]
[1774654334350,80.35,66156.64,1149.7,-0.02879,1e-05,8.32126]
[1774654334785,80.35,66156.44,1149.7,-0.02879,1e-05,8.32137]
[1774654336276,80.35,66156.42,1149.7,-0.02879,1e-05,8.32137]
[1774654342733,80.35,66154.89,1149.7,-0.0288,1e-05,8.3233]
[1774654347768,80.35,66153.7,1149.7,-0.02881,1e-05,8.32479]
[1774654352803,80.35,66155.63,1149.7,-0.02879,1e-05,8.32089]
[1774654363880,80.34,66156.08,1149.7,-0.02879,1e-05,8.31982]
[1774654368915,80.34,66163.14,1149.7,-0.02874,1e-05,8.30958]
[1774654373950,80.34,66163.32,1149.7,-0.02874,1e-05,8.30926]
[1774654375868,80.34,66163.43,1149.7,-0.02874,1e-05,8.30908]
[1774654375978,80.34,66163.43,1149.7,-0.02874,1e-05,8.30908]
[1774654382007,80.34,66163.77,1149.7,-0.02874,1e-05,8.3088]
[1774654387042,80.34,66159.79,1149.7,-0.02877,1e-05,8.31464]
[1774654392078,80.35,66157.13,1149.7,-0.02878,1e-05,8.31856]
[1774654397113,80.35,66155.79,1149.7,-0.02879,1e-05,8.32057]
[1774654410204,80.35,66155.66,1149.7,-0.02879,1e-05,8.32095]
[1774654417257,80.35,66150.36,1149.7,-0.02883,1e-05,8.32769]
[1774654422920,80.35,66149.97,1149.7,-0.02883,1e-05,8.32826]
[1774654423372,80.35,66149.97,1149.7,-0.02883,1e-05,8.32826]
[1774654423679,80.35,66147.65,1149.7,-0.02884,1e-05,8.33158]
[1774654429342,80.35,66146.72,1149.7,-0.02885,1e-05,8.33257]
[1774654434377,80.34,66145.56,1149.7,-0.02885,1e-05,8.33394]
[1774654441426,80.34,66145.82,1149.7,-0.02885,1e-05,8.33316]
[1774654448475,80.34,66147.03,1149.7,-0.02884,1e-05,8.33104]
[1774654454517,80.34,66145.71,1149.7,-0.02885,1e-05,8.33261]
[1774654461567,80.34,66139.87,1149.7,-0.02888,1e-05,8.34057]
[1774654466602,80.34,66137.23,1149.7,-0.0289,1e-05,8.34396]
[1774654472644,80.34,66138.08,1149.7,-0.02889,1e-05,8.34137]
[1774654477680,80.34,66137.07,1149.7,-0.02889,1e-05,8.34244]
[1774654482717,80.34,66132.81,1149.7,-0.02892,1e-05,8.34816]
[1774654487752,80.33,66136.73,1149.7,-0.02889,1e-05,8.34214]
[1774654492787,80.33,66134.99,1149.7,-0.0289,1e-05,8.34427]
[1774654495670,80.33,66134.24,1149.7,-0.02891,1e-05,8.34527]
[1774654496885,80.33,66154.16,1149.7,-0.02878,1e-05,8.31655]
[1774654497850,80.33,66160.91,1149.7,-0.02873,1e-05,8.30688]
[1774654503864,80.33,66154.91,1149.7,-0.02877,1e-05,8.31535]
[1774654508302,80.33,66154.91,1149.7,-0.02877,1e-05,8.31535]
[1774654510112,80.33,66154.08,1149.7,-0.02878,1e-05,8.3164]
[1774654519856,80.33,66153.09,1149.7,-0.02878,1e-05,8.31765]
[1774654526018,80.33,66151.66,1149.7,-0.02879,1e-05,8.31937]
[1774654531393,80.33,66151.54,1149.7,-0.02879,1e-05,8.31944]
[1774654537095,80.33,66151.96,1149.7,-0.02878,1e-05,8.31763]
[1774654542130,80.33,66152.58,1149.7,-0.02878,1e-05,8.3166]
[1774654543422,80.33,66152.58,1149.7,-0.02878,1e-05,8.3166]
[1774654543679,80.33,66152.58,1149.7,-0.02878,1e-05,8.3166]
[1774654552200,80.33,66145.28,1149.7,-0.02883,1e-05,8.32672]
[1774654557235,80.33,66142.93,1149.7,-0.02884,1e-05,8.32984]
[1774654565291,80.33,66142.58,1149.7,-0.02884,1e-05,8.32994]
[1774654570640,80.33,66143.23,1149.7,-0.02884,1e-05,8.32886]
[1774654576368,80.32,66147.14,1149.7,-0.02881,1e-05,8.32292]
[1774654581403,80.32,66150.64,1149.7,-0.02879,1e-05,8.31775]
[1774654586438,80.32,66152.35,1149.7,-0.02877,1e-05,8.31517]
[1774654591473,80.32,66159.32,1149.7,-0.02873,1e-05,8.30421]
[1774654596508,80.32,66160.39,1149.7,-0.02872,1e-05,8.30267]
[1774654601543,80.32,66158.93,1149.7,-0.02873,1e-05,8.30473]
[1774654610606,80.32,66160.73,1149.7,-0.02872,1e-05,8.30213]
[1774654615641,80.32,66161.03,1149.7,-0.02871,1e-05,8.30169]
[1774654620676,80.32,66160.97,1149.7,-0.02871,1e-05,8.30177]
[1774654626718,80.32,66161.72,1149.7,-0.02871,1e-05,8.3007]
[1774654633767,80.32,66161.44,1149.7,-0.02871,1e-05,8.3011]
[1774654639809,80.32,66163.35,1149.7,-0.0287,1e-05,8.29839]
[1774654643741,80.32,66164.34,1149.7,-0.02869,1e-05,8.29699]
[1774654643763,80.32,66164.34,1149.7,-0.02869,1e-05,8.29699]
[1774654648872,80.32,66187.33,1149.7,-0.02855,1e-05,8.26448]
[1774654654886,80.32,66194.99,1149.7,-0.0285,1e-05,8.25294]
[1774654657137,80.33,66196.55,1149.7,-0.02849,1e-05,8.25098]
[1774654662970,80.33,66193.86,1149.7,-0.02851,1e-05,8.25541]
[1774654668894,80.33,66195.58,1149.7,-0.0285,1e-05,8.25329]
[1774654668947,80.33,66197.31,1149.7,-0.02849,1e-05,8.25091]
[1774654674033,80.33,66197.77,1149.7,-0.02848,1e-05,8.25043]
[1774654679082,80.33,66195.77,1149.7,-0.0285,1e-05,8.25405]
[1774654680436,80.33,66195.77,1149.7,-0.0285,1e-05,8.25405]
[1774654684568,80.33,66194.4,1149.7,-0.02851,1e-05,8.25632]
[1774654690616,80.33,66194.45,1149.7,-0.02851,1e-05,8.25672]
[1774654690619,80.33,66194.45,1149.7,-0.02851,1e-05,8.25672]
[1774654696202,80.34,66196.48,1149.7,-0.0285,1e-05,8.2544]
[1774654701237,80.34,66194.52,1149.7,-0.02851,1e-05,8.25766]
[1774654704291,80.34,66193.04,1149.7,-0.02853,1e-05,8.25991]
[1774654704389,80.34,66193.04,1149.7,-0.02853,1e-05,8.25991]
[1774654705540,80.34,66191.92,1149.7,-0.02853,1e-05,8.26157]
[1774654716343,80.34,66197.73,1149.7,-0.0285,1e-05,8.25392]
[1774654721377,80.34,66196.5,1149.7,-0.02851,1e-05,8.25632]
[1774654726412,80.35,66196.16,1149.7,-0.02851,1e-05,8.25744]
[1774654731448,80.35,66201.67,1149.7,-0.02848,1e-05,8.25026]
[1774654736483,80.35,66205.62,1149.7,-0.02846,1e-05,8.24536]
[1774654737434,80.35,66205.62,1149.7,-0.02846,1e-05,8.24536]
[1774654742525,80.35,66211.55,1149.7,-0.02842,1e-05,8.23759]
[1774654746465,80.35,66210.44,1149.7,-0.02843,1e-05,8.23949]
[1774654751589,80.35,66199.72,1149.7,-0.0285,1e-05,8.25521]
[1774654754150,80.35,66202.24,1149.7,-0.02849,1e-05,8.25179]
[1774654760652,80.36,66198.36,1149.7,-0.02852,1e-05,8.25813]
[1774654765687,80.36,66198.13,1149.7,-0.02852,1e-05,8.25907]
[1774654767852,80.36,66195.23,1149.7,-0.02854,1e-05,8.26331]
[1774654774750,80.36,66192.59,1149.7,-0.02856,1e-05,8.267]
[1774654779785,80.36,66193.63,1149.7,-0.02855,1e-05,8.26604]
[1774654784820,80.36,66199.03,1149.7,-0.02852,1e-05,8.25895]
[1774654790043,80.37,66199.97,1149.7,-0.02852,1e-05,8.2581]
[1774654795086,80.37,66206.58,1149.7,-0.02848,1e-05,8.24947]
[1774654800424,80.37,66212.44,1149.7,-0.02844,1e-05,8.24189]
[1774654801143,80.37,66212.43,1149.7,-0.02844,1e-05,8.24205]
[1774654809995,80.37,66212.54,1149.7,-0.02845,1e-05,8.24279]
[1774654815030,80.37,66211.91,1149.7,-0.02845,1e-05,8.24417]
[1774654822079,80.38,66209.0,1149.7,-0.02847,1e-05,8.24894]
[1774654823847,80.38,66209.0,1149.7,-0.02847,1e-05,8.24894]
[1774654831142,80.38,66207.73,1149.7,-0.02848,1e-05,8.25095]
[1774654836177,80.38,66216.01,1149.7,-0.02843,1e-05,8.23989]
[1774654841212,80.38,66214.54,1149.7,-0.02845,1e-05,8.24273]
[1774654846247,80.39,66213.0,1149.7,-0.02846,1e-05,8.24565]
[1774654851251,80.39,66211.1,1149.7,-0.02847,1e-05,8.24891]
[1774654851282,80.39,66200.7,1149.7,-0.02854,1e-05,8.26381]
[1774654856319,80.39,66189.2,1149.7,-0.02862,1e-05,8.28145]
[1774654861354,80.4,66190.72,1149.7,-0.02862,1e-05,8.28069]
[1774654866389,80.4,66192.25,1149.7,-0.02861,1e-05,8.2802]
[1774654867699,80.4,66192.25,1149.7,-0.02861,1e-05,8.2802]
[1774654867756,80.4,66193.2,1149.7,-0.02861,1e-05,8.27913]
[1774654870949,80.4,66196.53,1149.7,-0.02859,1e-05,8.2749]
[1774654873663,80.4,66188.27,1149.7,-0.02864,1e-05,8.28696]
[1774654874180,80.4,66187.67,1149.7,-0.02865,1e-05,8.28783]
[1774654879091,80.4,66188.88,1149.7,-0.02864,1e-05,8.28618]
[1774654881771,80.4,66175.17,1149.7,-0.02873,1e-05,8.30574]
[1774654887536,80.41,66177.02,1149.7,-0.02872,1e-05,8.30347]
[1774654893578,80.41,66175.1,1149.7,-0.02873,1e-05,8.30564]
[1774654901634,80.41,66175.03,1149.7,-0.02873,1e-05,8.30622]
[1774654902447,80.41,66175.03,1149.7,-0.02873,1e-05,8.30622]
[1774654902548,80.41,66175.19,1149.7,-0.02873,1e-05,8.30605]
[1774654911704,80.41,66175.39,1149.7,-0.02874,1e-05,8.30787]
[1774654916739,80.42,66180.16,1149.7,-0.02871,1e-05,8.30223]
[1774654921774,80.42,66190.52,1149.7,-0.02865,1e-05,8.28875]
[1774654926809,80.43,66191.77,1149.7,-0.02865,1e-05,8.28829]
[1774654931844,80.43,66194.19,1149.7,-0.02864,1e-05,8.28618]
[1774654936879,80.43,66198.3,1149.7,-0.02862,1e-05,8.28171]
[1774654941914,80.44,66199.11,1149.7,-0.02862,1e-05,8.28194]
[1774654946949,80.44,66202.02,1149.7,-0.0286,1e-05,8.27918]
[1774654951984,80.45,66209.17,1149.7,-0.02856,1e-05,8.26953]
[1774654957019,80.45,66215.49,1149.7,-0.02853,1e-05,8.26204]
[1774654962122,80.45,66215.25,1149.7,-0.02853,1e-05,8.26362]
[1774654962223,80.45,66215.07,1149.7,-0.02854,1e-05,8.26418]
[1774654968096,80.46,66218.1,1149.7,-0.02852,1e-05,8.26149]
[1774654973132,80.46,66218.95,1149.7,-0.02852,1e-05,8.26165]
[1774654978167,80.47,66220.07,1149.7,-0.02852,1e-05,8.26142]
[1774654983202,80.47,66219.63,1149.7,-0.02853,1e-05,8.2634]
[1774654989244,80.48,66219.75,1149.7,-0.02854,1e-05,8.26483]
[1774654994279,80.48,66220.88,1149.7,-0.02853,1e-05,8.26455]
[1774654996175,80.48,66220.88,1149.7,-0.02853,1e-05,8.26455]
[1774654996276,80.48,66220.95,1149.7,-0.02854,1e-05,8.26498]
[1774655001328,80.49,66229.35,1149.7,-0.02849,1e-05,8.25458]
[1774655006363,80.5,66240.05,1149.7,-0.02844,1e-05,8.24407]
[1774655013210,80.54,66240.1,1149.7,-0.02849,1e-05,8.25696]
[1774655013412,80.56,66240.69,1149.7,-0.02851,1e-05,8.2616]
[1774655018436,80.56,66239.7,1149.7,-0.02852,1e-05,8.26432]
[1774655023482,80.56,66236.75,1149.7,-0.02855,1e-05,8.26979]
[1774655027767,80.57,66238.55,1149.7,-0.02854,1e-05,8.26798]
[1774655028525,80.57,66239.04,1149.7,-0.02854,1e-05,8.26779]
[1774655033552,80.57,66239.88,1149.7,-0.02854,1e-05,8.26717]
[1774655038587,80.57,66239.66,1149.7,-0.02854,1e-05,8.26799]
[1774655043622,80.57,66239.84,1149.7,-0.02854,1e-05,8.26824]
[1774655048657,80.57,66240.08,1149.7,-0.02854,1e-05,8.2684]
[1774655053695,80.58,66246.2,1149.7,-0.02851,1e-05,8.26228]
[1774655061751,80.6,66246.79,1149.7,-0.02853,1e-05,8.26701]
[1774655066786,80.6,66247.9,1149.7,-0.02853,1e-05,8.26594]
[1774655073835,80.6,66248.2,1149.7,-0.02853,1e-05,8.2653]
[1774655074339,80.6,66248.2,1149.7,-0.02853,1e-05,8.2653]
[1774655074842,80.6,66248.38,1149.7,-0.02853,1e-05,8.26533]
[1774655080540,80.62,66251.26,1149.7,-0.02853,1e-05,8.26762]
[1774655085919,80.68,66259.55,1149.7,-0.02856,1e-05,8.2752]
[1774655086353,80.68,66259.55,1149.7,-0.02856,1e-05,8.2752]
[1774655086926,80.68,66259.33,1149.7,-0.02856,1e-05,8.2763]
[1774655091961,80.69,66255.0,1149.7,-0.0286,1e-05,8.28481]
[1774655096446,80.69,66254.1,1149.7,-0.02861,1e-05,8.28633]
[1774655096996,80.69,66253.85,1149.7,-0.02861,1e-05,8.28693]
[1774655102034,80.69,66254.88,1149.7,-0.02861,1e-05,8.2867]
[1774655105376,80.69,66258.16,1149.7,-0.02859,1e-05,8.28254]
[1774655105079,80.69,66283.09,1149.7,-0.02843,1e-05,8.2473]
[1774655106688,80.69,66294.57,1149.7,-0.02836,1e-05,8.23111]
[1774655106944,80.69,66294.57,1149.7,-0.02836,1e-05,8.23111]
[1774655107093,80.69,66296.08,1149.7,-0.02835,1e-05,8.22955]
[1774655112129,80.7,66286.71,1149.7,-0.02841,1e-05,8.24337]
[1774655113669,80.7,66288.04,1149.7,-0.02841,1e-05,8.2416]
[1774655119178,80.7,66270.79,1149.7,-0.02852,1e-05,8.26652]
[1774655122418,80.7,66269.61,1149.7,-0.02853,1e-05,8.26839]
[1774655128241,80.7,66273.63,1149.7,-0.0285,1e-05,8.26312]
[1774655133276,80.7,66274.9,1149.7,-0.02849,1e-05,8.26076]
[1774655139318,80.7,66275.86,1149.7,-0.02849,1e-05,8.25987]
[1774655144353,80.7,66279.25,1149.7,-0.02847,1e-05,8.25548]
[1774655149388,80.7,66281.67,1149.7,-0.02846,1e-05,8.2525]
[1774655154423,80.71,66286.19,1149.7,-0.02843,1e-05,8.24658]
[1774655159458,80.71,66289.84,1149.7,-0.02841,1e-05,8.24194]
[1774655165500,80.71,66290.52,1149.7,-0.02841,1e-05,8.24163]
[1774655170535,80.71,66280.12,1149.7,-0.02847,1e-05,8.25694]
[1774655179602,80.71,66278.14,1149.7,-0.02849,1e-05,8.26047]
[1774655185083,80.71,66276.67,1149.7,-0.0285,1e-05,8.26286]
[1774655190679,80.72,66277.42,1149.7,-0.0285,1e-05,8.2623]
[1774655195714,80.72,66279.76,1149.7,-0.02848,1e-05,8.25844]
[1774655201756,80.72,66280.15,1149.7,-0.02848,1e-05,8.25836]
[1774655206704,80.72,66280.04,1149.7,-0.02848,1e-05,8.25868]
[1774655213365,80.73,66270.11,1149.7,-0.02856,1e-05,8.275]
[1774655218875,80.73,66294.54,1149.7,-0.02841,1e-05,8.24284]
[1774655222047,80.73,66301.22,1149.7,-0.02837,1e-05,8.23363]
[1774655227938,80.74,66304.22,1149.7,-0.02835,1e-05,8.23027]
[1774655235994,80.74,66300.05,1149.7,-0.02838,1e-05,8.23716]
[1774655241029,80.74,66294.29,1149.7,-0.02842,1e-05,8.24583]
[1774655246064,80.74,66297.2,1149.7,-0.02841,1e-05,8.24223]
[1774655251353,80.74,66297.71,1149.7,-0.0284,1e-05,8.24193]
[1774655257150,80.75,66299.32,1149.7,-0.02839,1e-05,8.23949]
[1774655262185,80.75,66297.3,1149.7,-0.02841,1e-05,8.24289]
[1774655267220,80.75,66303.44,1149.7,-0.02837,1e-05,8.23476]
[1774655272255,80.75,66305.52,1149.7,-0.02836,1e-05,8.23242]
[1774655277290,80.75,66302.36,1149.7,-0.02838,1e-05,8.23749]
[1774655282325,80.75,66302.05,1149.7,-0.02839,1e-05,8.23849]
[1774655287360,80.76,66306.72,1149.7,-0.02836,1e-05,8.23248]
[1774655289239,80.76,66308.87,1149.7,-0.02835,1e-05,8.22957]
[1774655294409,80.76,66322.57,1149.7,-0.02827,1e-05,8.21116]
[1774655299444,80.76,66316.78,1149.7,-0.02831,1e-05,8.22011]
[1774655304479,80.76,66315.13,1149.7,-0.02832,1e-05,8.22316]
[1774655309514,80.76,66318.67,1149.7,-0.0283,1e-05,8.21888]
[1774655315556,80.77,66321.99,1149.7,-0.02828,1e-05,8.21418]
[1774655315939,80.77,66321.99,1149.7,-0.02828,1e-05,8.21418]
[1774655321598,80.77,66344.29,1149.7,-0.02814,1e-05,8.18377]
[1774655326633,80.78,66343.22,1149.7,-0.02816,1e-05,8.18907]
[1774655331668,80.8,66343.01,1149.7,-0.0282,1e-05,8.19697]
[1774655333896,80.81,66342.55,1149.7,-0.02821,1e-05,8.19909]
[1774655340731,80.84,66340.84,1149.7,-0.02826,1e-05,8.21295]
[1774655345766,80.85,66328.16,1149.7,-0.02835,1e-05,8.23322]
[1774655350801,80.85,66334.33,1149.7,-0.02832,1e-05,8.22494]
[1774655355837,80.85,66338.61,1149.7,-0.0283,1e-05,8.22035]
[1774655360873,80.86,66323.76,1149.7,-0.02839,1e-05,8.24167]
[1774655365908,80.86,66309.02,1149.7,-0.02849,1e-05,8.26271]
[1774655371169,80.86,66307.79,1149.7,-0.02849,1e-05,8.26453]
[1774655376988,80.86,66325.07,1149.7,-0.02838,1e-05,8.23954]
[1774655382024,80.86,66338.0,1149.7,-0.0283,1e-05,8.2217]
[1774655392095,80.88,66339.87,1149.7,-0.02832,1e-05,8.22572]
[1774655397130,80.89,66344.0,1149.7,-0.02831,1e-05,8.22412]
[1774655402165,80.9,66333.3,1149.7,-0.02839,1e-05,8.24334]
[1774655407200,80.9,66327.22,1149.7,-0.02843,1e-05,8.25214]
[1774655409756,80.9,66309.74,1149.7,-0.02855,1e-05,8.27685]
[1774655415521,80.9,66288.6,1149.7,-0.02868,1e-05,8.30656]
[1774655421464,80.9,66290.61,1149.7,-0.02867,1e-05,8.30343]
[1774655421565,80.9,66290.48,1149.7,-0.02867,1e-05,8.3035]
[1774655427341,80.9,66291.33,1149.7,-0.02866,1e-05,8.30199]
[1774655432427,80.9,66293.02,1149.7,-0.02864,1e-05,8.29847]
[1774655439426,80.9,66294.93,1149.7,-0.02863,1e-05,8.29543]
[1774655444461,80.9,66299.38,1149.7,-0.0286,1e-05,8.28895]
[1774655449497,80.9,66306.13,1149.7,-0.02856,1e-05,8.27932]
[1774655454532,80.9,66309.62,1149.7,-0.02854,1e-05,8.27435]
[1774655460575,80.9,66308.46,1149.7,-0.02854,1e-05,8.27597]
[1774655465610,80.9,66299.61,1149.7,-0.0286,1e-05,8.28838]
[1774655470645,80.9,66300.28,1149.7,-0.02859,1e-05,8.2873]
[1774655475680,80.9,66293.8,1149.7,-0.02864,1e-05,8.29633]
[1774655480715,80.9,66293.07,1149.7,-0.02864,1e-05,8.29715]
[1774655485750,80.9,66294.54,1149.7,-0.02863,1e-05,8.29486]
[1774655490785,80.9,66302.21,1149.7,-0.02858,1e-05,8.28388]
[1774655495820,80.9,66297.61,1149.7,-0.02861,1e-05,8.28934]
[1774655500855,80.89,66294.84,1149.7,-0.02862,1e-05,8.29312]
[1774655505890,80.89,66293.74,1149.7,-0.02863,1e-05,8.29446]
[1774655512939,80.89,66294.46,1149.7,-0.02862,1e-05,8.29319]
[1774655517974,80.89,66298.45,1149.7,-0.0286,1e-05,8.28738]
[1774655526284,80.89,66303.3,1149.7,-0.02857,1e-05,8.28044]
[1774655532072,80.89,66327.3,1149.7,-0.02841,1e-05,8.24668]
[1774655537107,80.89,66339.37,1149.7,-0.02834,1e-05,8.22999]
[1774655542142,80.89,66343.58,1149.7,-0.02831,1e-05,8.22446]
[1774655547178,80.9,66342.54,1149.7,-0.02832,1e-05,8.22636]
[1774655552213,80.91,66341.25,1149.7,-0.02834,1e-05,8.23118]
[1774655557248,80.92,66340.97,1149.7,-0.02836,1e-05,8.23513]
[1774655562283,80.93,66340.12,1149.7,-0.02838,1e-05,8.23947]
[1774655568325,80.93,66340.23,1149.7,-0.02838,1e-05,8.24018]
[1774655574367,80.93,66339.11,1149.7,-0.02839,1e-05,8.24209]
[1774655579402,80.93,66325.14,1149.7,-0.02848,1e-05,8.26192]
[1774655584437,80.93,66331.3,1149.7,-0.02844,1e-05,8.25335]
[1774655590479,80.93,66333.94,1149.7,-0.02842,1e-05,8.24985]
[1774655595514,80.93,66335.03,1149.7,-0.02842,1e-05,8.24851]
[1774655600549,80.93,66330.32,1149.7,-0.02845,1e-05,8.25532]
[1774655606591,80.93,66331.18,1149.7,-0.02844,1e-05,8.25428]
[1774655613640,80.93,66332.67,1149.7,-0.02843,1e-05,8.25147]
[1774655622704,80.94,66330.24,1149.7,-0.02845,1e-05,8.25519]
[1774655631767,80.94,66330.6,1149.7,-0.02845,1e-05,8.25495]
[1774655639823,80.94,66332.28,1149.7,-0.02844,1e-05,8.25281]
[1774655644858,80.94,66332.39,1149.7,-0.02844,1e-05,8.25282]
[1774655649893,80.94,66333.81,1149.7,-0.02843,1e-05,8.25098]
[1774655651578,80.94,66333.81,1149.7,-0.02843,1e-05,8.25098]
[1774655653475,80.94,66334.01,1149.7,-0.02843,1e-05,8.25083]
[1774655658956,80.94,66335.5,1149.7,-0.02842,1e-05,8.24901]
[1774655663991,80.94,66334.03,1149.7,-0.02843,1e-05,8.25128]
[1774655669026,80.94,66334.25,1149.7,-0.02843,1e-05,8.25118]
[1774655674061,80.94,66334.62,1149.7,-0.02843,1e-05,8.24991]
[1774655683124,80.94,66337.15,1149.7,-0.02841,1e-05,8.2467]
[1774655689166,80.94,66334.08,1149.7,-0.02843,1e-05,8.25127]
[1774655694201,80.94,66323.49,1149.7,-0.0285,1e-05,8.26632]
[1774655699236,80.94,66347.74,1149.7,-0.02835,1e-05,8.23229]
[1774655705278,80.95,66344.52,1149.7,-0.02838,1e-05,8.24064]
[1774655711845,80.96,66340.64,1149.7,-0.02841,1e-05,8.24683]
[1774655718369,80.96,66333.91,1149.7,-0.02845,1e-05,8.25658]
[1774655726425,80.96,66333.45,1149.7,-0.02846,1e-05,8.25742]
[1774655732468,80.96,66333.34,1149.7,-0.02846,1e-05,8.25678]
[1774655741532,80.96,66333.04,1149.7,-0.02846,1e-05,8.25742]
[1774655746567,80.96,66332.72,1149.7,-0.02846,1e-05,8.25798]
[1774655751602,80.96,66332.73,1149.7,-0.02846,1e-05,8.25807]
[1774655756637,80.96,66332.6,1149.7,-0.02846,1e-05,8.25836]
[1774655762679,80.96,66332.66,1149.7,-0.02846,1e-05,8.2584]
[1774655768083,80.96,66332.5,1149.7,-0.02846,1e-05,8.25868]
[1774655774763,80.96,66324.9,1149.7,-0.02851,1e-05,8.26955]
[1774655779816,80.96,66325.41,1149.7,-0.02851,1e-05,8.26884]
[1774655784837,80.96,66318.69,1149.7,-0.02855,1e-05,8.27827]
[1774655789872,80.96,66321.02,1149.7,-0.02854,1e-05,8.27492]
[1774655794907,80.96,66337.42,1149.7,-0.02843,1e-05,8.25088]
[1774655799942,80.96,66336.61,1149.7,-0.02844,1e-05,8.25218]
[1774655810012,80.96,66335.45,1149.7,-0.02844,1e-05,8.25412]
[1774655815049,80.96,66338.46,1149.7,-0.02843,1e-05,8.25004]
[1774655820084,80.96,66338.9,1149.7,-0.02842,1e-05,8.2496]
[1774655825119,80.96,66336.99,1149.7,-0.02844,1e-05,8.25246]
[1774655830154,80.96,66337.36,1149.7,-0.02843,1e-05,8.25209]
[1774655835189,80.96,66336.69,1149.7,-0.02844,1e-05,8.25318]
[1774655840225,80.97,66336.95,1149.7,-0.02844,1e-05,8.25299]
[1774655846270,80.97,66338.1,1149.7,-0.02843,1e-05,8.25156]
[1774655851305,80.97,66341.99,1149.7,-0.02841,1e-05,8.24534]
[1774655856340,80.97,66349.4,1149.7,-0.02836,1e-05,8.23517]
[1774655861375,80.97,66345.25,1149.7,-0.02839,1e-05,8.2413]
[1774655866410,80.97,66343.51,1149.7,-0.0284,1e-05,8.24399]
[1774655871445,80.97,66344.61,1149.7,-0.02839,1e-05,8.24267]
[1774655876926,80.97,66344.91,1149.7,-0.02839,1e-05,8.24244]
[1774655883529,80.97,66345.17,1149.7,-0.02839,1e-05,8.24245]
[1774655888694,80.97,66342.52,1149.7,-0.02841,1e-05,8.24636]
[1774655894606,80.97,66339.24,1149.7,-0.02843,1e-05,8.25123]
[1774655900425,80.97,66338.67,1149.7,-0.02844,1e-05,8.25216]
[1774655905763,80.97,66340.34,1149.7,-0.02843,1e-05,8.24999]
[1774655911726,80.97,66341.77,1149.7,-0.02841,1e-05,8.24729]
[1774655918775,80.97,66341.65,1149.7,-0.02842,1e-05,8.24773]
[1774655924817,80.98,66341.55,1149.7,-0.02842,1e-05,8.24809]
[1774655930859,80.98,66339.51,1149.7,-0.02843,1e-05,8.25117]
[1774655937908,80.98,66338.17,1149.7,-0.02844,1e-05,8.25327]
[1774655946971,80.98,66339.04,1149.7,-0.02844,1e-05,8.25231]
[1774655953013,80.98,66339.61,1149.7,-0.02843,1e-05,8.25168]
[1774655958048,80.98,66347.51,1149.7,-0.02838,1e-05,8.24076]
[1774655959289,80.98,66365.18,1149.7,-0.02827,1e-05,8.21601]
[1774655965777,80.98,66376.09,1149.7,-0.02821,1e-05,8.20112]
[1774655966786,80.98,66376.44,1149.7,-0.02821,1e-05,8.20099]
[1774655973163,80.98,66376.24,1149.7,-0.02821,1e-05,8.20117]
[1774655978198,80.98,66372.98,1149.7,-0.02823,1e-05,8.20633]
[1774655983233,80.99,66371.63,1149.7,-0.02824,1e-05,8.20876]
[1774655989275,80.99,66367.95,1149.7,-0.02827,1e-05,8.21544]
[1774655995317,81.0,66368.95,1149.7,-0.02827,1e-05,8.21634]
[1774656001361,81.0,66366.62,1149.7,-0.02829,1e-05,8.22005]
[1774656006396,81.0,66352.58,1149.7,-0.02838,1e-05,8.24038]
[1774656011431,81.0,66337.82,1149.7,-0.02848,1e-05,8.26145]
[1774656016469,81.0,66335.98,1149.7,-0.02849,1e-05,8.26422]
[1774656021504,81.0,66328.05,1149.7,-0.02854,1e-05,8.27554]
[1774656026539,81.0,66329.48,1149.7,-0.02853,1e-05,8.27359]
[1774656031574,81.0,66336.23,1149.7,-0.02849,1e-05,8.26324]
[1774656036609,81.0,66336.62,1149.7,-0.02848,1e-05,8.26285]
[1774656043658,81.0,66339.88,1149.7,-0.02846,1e-05,8.25853]
[1774656048693,81.01,66338.99,1149.7,-0.02847,1e-05,8.25999]
[1774656053730,81.01,66335.59,1149.7,-0.02849,1e-05,8.26496]
[1774656058765,81.01,66334.84,1149.7,-0.0285,1e-05,8.26617]
[1774656063800,81.01,66327.64,1149.7,-0.02854,1e-05,8.27644]
[1774656073075,81.01,66327.35,1149.7,-0.02855,1e-05,8.27689]
[1774656078905,81.01,66320.84,1149.7,-0.02859,1e-05,8.2861]
[1774656083940,81.01,66319.44,1149.7,-0.0286,1e-05,8.28803]
[1774656084574,81.01,66319.44,1149.7,-0.0286,1e-05,8.28803]
[1774656090194,81.01,66333.18,1149.7,-0.02851,1e-05,8.26854]
[1774656096024,81.01,66329.01,1149.7,-0.02853,1e-05,8.2734]
[1774656102066,81.01,66331.78,1149.7,-0.02851,1e-05,8.26947]
[1774656107741,81.01,66323.18,1149.7,-0.02857,1e-05,8.28154]
[1774656114150,81.01,66319.28,1149.7,-0.02859,1e-05,8.28683]
[1774656119185,81.0,66316.33,1149.7,-0.02861,1e-05,8.29082]
[1774656124220,81.0,66311.72,1149.7,-0.02864,1e-05,8.29709]
[1774656129256,81.0,66310.8,1149.7,-0.02864,1e-05,8.29813]
[1774656134291,81.0,66309.89,1149.7,-0.02865,1e-05,8.29914]
[1774656139328,81.0,66327.22,1149.7,-0.02854,1e-05,8.27447]
[1774656145370,81.0,66330.51,1149.7,-0.02852,1e-05,8.26979]
[1774656150405,81.0,66333.52,1149.7,-0.0285,1e-05,8.26552]
[1774656152085,81.0,66335.42,1149.7,-0.02848,1e-05,8.26192]
[1774656155543,81.0,66354.84,1149.7,-0.02836,1e-05,8.23477]
[1774656155545,81.0,66355.13,1149.7,-0.02836,1e-05,8.23436]
[1774656162817,81.0,66361.9,1149.7,-0.02831,1e-05,8.22391]
[1774656163756,81.0,66362.95,1149.7,-0.0283,1e-05,8.22208]
[1774656164276,81.0,66362.95,1149.7,-0.0283,1e-05,8.22208]
[1774656169335,81.0,66367.94,1149.7,-0.02827,1e-05,8.21446]
[1774656175583,80.99,66381.04,1149.7,-0.02818,1e-05,8.19492]
[1774656180618,80.99,66378.96,1149.7,-0.02819,1e-05,8.19718]
[1774656185938,80.99,66377.98,1149.7,-0.0282,1e-05,8.19802]
[1774656191723,80.99,66379.26,1149.7,-0.02818,1e-05,8.19529]
[1774656193455,80.99,66379.26,1149.7,-0.02818,1e-05,8.19529]
[1774656193467,80.99,66379.26,1149.7,-0.02818,1e-05,8.19529]
[1774656193596,80.99,66381.62,1149.7,-0.02817,1e-05,8.19186]
[1774656196277,80.99,66382.86,1149.7,-0.02816,1e-05,8.18987]
[1774656201793,80.98,66384.24,1149.7,-0.02815,1e-05,8.18711]
[1774656206828,80.98,66387.23,1149.7,-0.02813,1e-05,8.18236]
[1774656212870,80.98,66386.59,1149.7,-0.02812,1e-05,8.18168]
[1774656218400,80.98,66385.91,1149.7,-0.02813,1e-05,8.1822]
[1774656223947,80.98,66400.36,1149.7,-0.02803,1e-05,8.16141]
[1774656228982,80.98,66404.26,1149.7,-0.02801,1e-05,8.15565]
[1774656234017,80.97,66403.34,1149.7,-0.02801,1e-05,8.15662]
[1774656239052,80.97,66407.46,1149.7,-0.02799,1e-05,8.1506]
[1774656239905,80.97,66407.46,1149.7,-0.02799,1e-05,8.1506]
[1774656245094,80.97,66404.23,1149.7,-0.028,1e-05,8.15478]
[1774656250129,80.97,66403.65,1149.7,-0.02801,1e-05,8.1553]
[1774656253223,80.97,66403.65,1149.7,-0.02801,1e-05,8.1553]
[1774656253323,80.97,66403.24,1149.7,-0.02801,1e-05,8.1557]
[1774656253834,80.97,66403.24,1149.7,-0.02801,1e-05,8.1557]
[1774656254157,80.97,66401.06,1149.7,-0.02802,1e-05,8.15894]
[1774656259192,80.97,66400.27,1149.7,-0.02803,1e-05,8.15972]
[1774656264227,80.97,66401.15,1149.7,-0.02802,1e-05,8.15816]
[1774656270269,80.97,66401.06,1149.7,-0.02802,1e-05,8.15791]
[1774656275304,80.97,66403.25,1149.7,-0.028,1e-05,8.15362]
[1774656281346,80.97,66404.74,1149.7,-0.02799,1e-05,8.15122]
[1774656286381,80.97,66405.51,1149.7,-0.02798,1e-05,8.14989]
[1774656291416,80.97,66404.76,1149.7,-0.02799,1e-05,8.15069]
[1774656296454,80.96,66414.17,1149.7,-0.02793,1e-05,8.13737]
[1774656297370,80.96,66414.17,1149.7,-0.02793,1e-05,8.13737]
[1774656297461,80.96,66415.63,1149.7,-0.02792,1e-05,8.13531]
[1774656302496,80.96,66420.89,1149.7,-0.02788,1e-05,8.12671]
[1774656303755,80.96,66421.61,1149.7,-0.02788,1e-05,8.12541]
[1774656304510,80.96,66422.15,1149.7,-0.02787,1e-05,8.12435]
[1774656309545,80.95,66427.97,1149.7,-0.02783,1e-05,8.11478]
[1774656313164,80.95,66428.73,1149.7,-0.02782,1e-05,8.11303]
[1774656313574,80.95,66427.06,1149.7,-0.02783,1e-05,8.11537]
[1774656313874,80.95,66427.06,1149.7,-0.02783,1e-05,8.11537]
[1774656314580,80.95,66425.47,1149.7,-0.02784,1e-05,8.11734]
[1774656318115,80.95,66425.11,1149.7,-0.02784,1e-05,8.1176]
[1774656323643,80.95,66424.04,1149.7,-0.02784,1e-05,8.11717]
[1774656328679,80.94,66410.78,1149.7,-0.02792,1e-05,8.13439]
[1774656329647,80.94,66410.78,1149.7,-0.02792,1e-05,8.13439]
[1774656334721,80.94,66402.28,1149.7,-0.02796,1e-05,8.14365]
[1774656339761,80.93,66389.23,1149.7,-0.02804,1e-05,8.16037]
[1774656344796,80.93,66393.94,1149.7,-0.028,1e-05,8.15226]
[1774656349831,80.92,66387.27,1149.7,-0.02804,1e-05,8.16003]
[1774656355874,80.92,66386.68,1149.7,-0.02803,1e-05,8.15898]
[1774656361193,80.92,66385.9,1149.7,-0.02803,1e-05,8.15913]
[1774656366951,80.91,66393.5,1149.7,-0.02798,1e-05,8.1461]
[1774656371986,80.9,66397.19,1149.7,-0.02795,1e-05,8.13952]
[1774656377063,80.9,66401.84,1149.7,-0.02791,1e-05,8.13167]
[1774656382098,80.9,66400.92,1149.7,-0.02791,1e-05,8.13164]
[1774656387647,80.89,66390.16,1149.7,-0.02798,1e-05,8.14558]
[1774656393175,80.89,66386.65,1149.7,-0.02799,1e-05,8.14746]
[1774656398210,80.88,66397.59,1149.7,-0.02791,1e-05,8.1308]
[1774656403245,80.88,66402.41,1149.7,-0.02788,1e-05,8.12282]
[1774656404423,80.88,66402.41,1149.7,-0.02788,1e-05,8.12282]
[1774656404524,80.88,66403.26,1149.7,-0.02787,1e-05,8.12139]
[1774656410294,80.88,66400.96,1149.7,-0.02789,1e-05,8.12467]
[1774656410727,80.88,66400.96,1149.7,-0.02789,1e-05,8.12467]
[1774656411301,80.88,66400.87,1149.7,-0.02789,1e-05,8.12481]
[1774656416336,80.88,66403.8,1149.7,-0.02786,1e-05,8.11988]
[1774656421371,80.87,66408.62,1149.7,-0.02783,1e-05,8.11237]
[1774656426407,80.87,66411.94,1149.7,-0.02781,1e-05,8.10703]
[1774656431442,80.87,66413.38,1149.7,-0.0278,1e-05,8.10435]
[1774656431745,80.87,66413.38,1149.7,-0.0278,1e-05,8.10435]
[1774656432449,80.87,66412.98,1149.7,-0.0278,1e-05,8.10477]
[1774656437484,80.87,66389.61,1149.7,-0.02794,1e-05,8.13749]
[1774656443526,80.87,66388.75,1149.7,-0.02795,1e-05,8.1386]
[1774656448561,80.87,66393.28,1149.7,-0.02792,1e-05,8.13223]
[1774656454603,80.87,66393.96,1149.7,-0.02791,1e-05,8.13035]
[1774656459642,80.87,66387.33,1149.7,-0.02795,1e-05,8.13959]
[1774656465684,80.87,66388.27,1149.7,-0.02795,1e-05,8.13819]
[1774656470720,80.87,66391.32,1149.7,-0.02793,1e-05,8.13391]
[1774656475755,80.87,66392.49,1149.7,-0.02792,1e-05,8.13225]
[1774656480790,80.87,66398.54,1149.7,-0.02788,1e-05,8.12382]
[1774656486832,80.87,66402.22,1149.7,-0.02786,1e-05,8.11878]
[1774656491867,80.87,66396.62,1149.7,-0.0279,1e-05,8.12668]
[1774656496902,80.87,66394.84,1149.7,-0.02791,1e-05,8.12919]
[1774656501937,80.87,66395.47,1149.7,-0.0279,1e-05,8.12833]
[1774656502818,80.87,66395.47,1149.7,-0.0279,1e-05,8.12833]
[1774656507979,80.87,66399.89,1149.7,-0.02788,1e-05,8.12324]
[1774656514021,80.88,66400.38,1149.7,-0.02788,1e-05,8.12294]
[1774656514827,80.88,66400.38,1149.7,-0.02788,1e-05,8.12294]
[1774656520063,80.88,66399.42,1149.7,-0.02789,1e-05,8.12455]
[1774656527665,80.88,66399.32,1149.7,-0.02789,1e-05,8.12471]
[1774656533154,80.88,66404.99,1149.7,-0.02786,1e-05,8.11805]
[1774656541210,80.89,66404.82,1149.7,-0.02787,1e-05,8.12021]
[1774656546245,80.89,66403.22,1149.7,-0.02788,1e-05,8.12362]
[1774656552291,80.89,66398.65,1149.7,-0.02792,1e-05,8.13134]
[1774656558336,80.9,66392.22,1149.7,-0.02796,1e-05,8.14155]
[1774656563370,80.9,66390.82,1149.7,-0.02797,1e-05,8.1445]
[1774656568405,80.9,66386.06,1149.7,-0.02801,1e-05,8.1521]
[1774656573440,80.91,66366.2,1149.7,-0.02813,1e-05,8.1798]
[1774656573889,80.91,66366.2,1149.7,-0.02813,1e-05,8.1798]
[1774656575186,80.91,66363.83,1149.7,-0.02815,1e-05,8.18325]
[1774656580491,80.91,66352.75,1149.7,-0.02822,1e-05,8.1996]
[1774656586533,80.91,66343.41,1149.7,-0.02828,1e-05,8.21335]
[1774656588605,80.91,66342.59,1149.7,-0.02829,1e-05,8.2146]
[1774656590231,80.91,66339.62,1149.7,-0.02831,1e-05,8.21897]
[1774656594724,80.91,66333.93,1149.7,-0.02835,1e-05,8.22722]
[1774656600631,80.91,66324.99,1149.7,-0.0284,1e-05,8.23997]
[1774656605666,80.91,66324.54,1149.7,-0.02841,1e-05,8.24071]
[1774656607527,80.91,66324.84,1149.7,-0.0284,1e-05,8.24031]
[1774656612715,80.91,66333.4,1149.7,-0.02835,1e-05,8.22858]
[1774656617750,80.92,66335.15,1149.7,-0.02834,1e-05,8.22648]
[1774656622785,80.92,66336.27,1149.7,-0.02834,1e-05,8.2253]
[1774656628827,80.92,66336.93,1149.7,-0.02833,1e-05,8.22485]
[1774656634870,80.92,66338.18,1149.7,-0.02833,1e-05,8.22273]
[1774656639905,80.92,66326.03,1149.7,-0.0284,1e-05,8.24014]
[1774656640587,80.92,66326.03,1149.7,-0.0284,1e-05,8.24014]
[1774656640593,80.92,66326.03,1149.7,-0.0284,1e-05,8.24014]
[1774656645947,80.92,66302.02,1149.7,-0.02856,1e-05,8.27413]
[1774656649341,80.92,66300.17,1149.7,-0.02857,1e-05,8.27673]
[1774656655010,80.92,66292.15,1149.7,-0.02862,1e-05,8.28791]
[1774656660045,80.92,66288.01,1149.7,-0.02865,1e-05,8.29359]
[1774656665080,80.92,66282.92,1149.7,-0.02868,1e-05,8.30056]
[1774656671122,80.92,66283.76,1149.7,-0.02867,1e-05,8.29906]
[1774656676157,80.92,66284.24,1149.7,-0.02867,1e-05,8.29813]
[1774656681192,80.92,66284.78,1149.7,-0.02866,1e-05,8.29712]
[1774656686227,80.92,66295.15,1149.7,-0.02859,1e-05,8.28225]
[1774656691262,80.92,66286.01,1149.7,-0.02865,1e-05,8.29408]
[1774656696297,80.92,66286.43,1149.7,-0.02865,1e-05,8.29328]
[1774656701327,80.91,66286.88,1149.7,-0.02864,1e-05,8.29244]
[1774656706367,80.91,66297.6,1149.7,-0.02857,1e-05,8.27711]
[1774656711402,80.91,66298.15,1149.7,-0.02857,1e-05,8.27626]
[1774656716437,80.91,66297.03,1149.7,-0.02858,1e-05,8.27777]
[1774656721472,80.91,66297.91,1149.7,-0.02857,1e-05,8.27647]
[1774656726507,80.91,66296.66,1149.7,-0.02858,1e-05,8.27818]
[1774656731542,80.91,66298.02,1149.7,-0.02857,1e-05,8.27619]
[1774656737584,80.91,66300.32,1149.7,-0.02855,1e-05,8.27289]
[1774656748681,80.91,66300.09,1149.7,-0.02855,1e-05,8.27315]
[1774656753717,80.91,66300.32,1149.7,-0.02855,1e-05,8.27187]
[1774656758752,80.91,66300.64,1149.7,-0.02855,1e-05,8.2714]
[1774656763787,80.91,66301.26,1149.7,-0.02854,1e-05,8.27051]
[1774656768822,80.91,66296.47,1149.7,-0.02857,1e-05,8.27726]
[1774656773857,80.91,66293.22,1149.7,-0.0286,1e-05,8.28178]
[1774656775687,80.91,66290.9,1149.7,-0.02861,1e-05,8.28504]
[1774656780534,80.91,66278.02,1149.7,-0.02869,1e-05,8.30304]
[1774656786948,80.91,66265.1,1149.7,-0.02877,1e-05,8.32082]
[1774656791983,80.91,66257.92,1149.7,-0.02882,1e-05,8.33054]
[1774656797177,80.91,66259.72,1149.7,-0.0288,1e-05,8.32748]
[1774656806081,80.9,66262.97,1149.7,-0.02878,1e-05,8.3219]
[1774656811116,80.9,66260.89,1149.7,-0.02879,1e-05,8.32347]
[1774656817158,80.9,66258.2,1149.7,-0.0288,1e-05,8.32671]
[1774656822193,80.9,66274.44,1149.7,-0.0287,1e-05,8.30326]
[1774656827228,80.9,66277.05,1149.7,-0.02868,1e-05,8.29928]
[1774656833270,80.9,66279.27,1149.7,-0.02866,1e-05,8.29584]
[1774656838305,80.9,66269.1,1149.7,-0.02873,1e-05,8.30999]
[1774656843340,80.9,66268.55,1149.7,-0.02873,1e-05,8.31043]
[1774656848375,80.9,66258.49,1149.7,-0.02879,1e-05,8.32429]
[1774656855424,80.89,66254.95,1149.7,-0.02881,1e-05,8.32863]
[1774656861466,80.89,66253.78,1149.7,-0.02882,1e-05,8.32968]
[1774656866501,80.89,66251.02,1149.7,-0.02883,1e-05,8.33307]
[1774656871537,80.89,66251.13,1149.7,-0.02883,1e-05,8.33143]
[1774656876605,80.89,66247.12,1149.7,-0.02885,1e-05,8.33669]
[1774656882615,80.89,66250.62,1149.7,-0.02882,1e-05,8.33093]
[1774656889664,80.88,66253.45,1149.7,-0.0288,1e-05,8.32618]
[1774656898727,80.88,66254.52,1149.7,-0.02879,1e-05,8.3238]
[1774656903762,80.88,66264.06,1149.7,-0.02873,1e-05,8.30988]
[1774656907790,80.88,66293.91,1149.7,-0.02854,1e-05,8.26742]
[1774656912825,80.88,66289.93,1149.7,-0.02856,1e-05,8.27307]
[1774656917860,80.88,66288.57,1149.7,-0.02857,1e-05,8.27497]
[1774656922895,80.88,66289.7,1149.7,-0.02856,1e-05,8.27334]
[1774656927930,80.88,66288.3,1149.7,-0.02857,1e-05,8.2753]
[1774656932965,80.88,66287.81,1149.7,-0.02857,1e-05,8.27503]
[1774656938024,80.88,66287.81,1149.7,-0.02857,1e-05,8.27502]
[1774656946057,80.88,66285.13,1149.7,-0.02859,1e-05,8.27869]
[1774656951092,80.88,66284.76,1149.7,-0.02859,1e-05,8.27915]
[1774656956127,80.88,66287.55,1149.7,-0.02857,1e-05,8.27514]
[1774656961162,80.88,66292.16,1149.7,-0.02854,1e-05,8.26863]
[1774656966197,80.88,66293.65,1149.7,-0.02853,1e-05,8.26656]
[1774656971232,80.88,66294.77,1149.7,-0.02853,1e-05,8.26503]
[1774656976267,80.88,66293.31,1149.7,-0.02854,1e-05,8.26714]
[1774656982309,80.88,66292.99,1149.7,-0.02854,1e-05,8.26763]
[1774656988351,80.88,66297.38,1149.7,-0.02851,1e-05,8.26147]
[1774656993388,80.88,66299.16,1149.7,-0.0285,1e-05,8.25812]
[1774656998423,80.88,66294.17,1149.7,-0.02853,1e-05,8.26525]
[1774657006479,80.88,66294.82,1149.7,-0.02853,1e-05,8.26441]
[1774657013530,80.88,66294.98,1149.7,-0.02853,1e-05,8.26427]
[1774657018565,80.88,66299.08,1149.7,-0.0285,1e-05,8.25855]
[1774657023600,80.88,66309.05,1149.7,-0.02844,1e-05,8.24465]
[1774657028635,80.88,66318.8,1149.7,-0.02838,1e-05,8.23116]
[1774657033670,80.88,66321.46,1149.7,-0.02836,1e-05,8.22778]
[1774657038705,80.88,66318.93,1149.7,-0.02838,1e-05,8.23172]
[1774657043740,80.88,66317.2,1149.7,-0.02839,1e-05,8.2345]
[1774657053812,80.89,66317.2,1149.7,-0.02839,1e-05,8.23422]
[1774657058847,80.89,66325.69,1149.7,-0.02834,1e-05,8.22262]
[1774657063882,80.89,66337.15,1149.7,-0.02827,1e-05,8.207]
[1774657068917,80.89,66334.03,1149.7,-0.02829,1e-05,8.21192]
[1774657073952,80.89,66337.06,1149.7,-0.02827,1e-05,8.20819]
[1774657078987,80.89,66357.09,1149.7,-0.02815,1e-05,8.18072]
[1774657084022,80.9,66360.6,1149.7,-0.02813,1e-05,8.17661]
[1774657089065,80.9,66361.95,1149.7,-0.02812,1e-05,8.17555]
[1774657094100,80.9,66361.38,1149.7,-0.02813,1e-05,8.17718]
[1774657099135,80.9,66353.89,1149.7,-0.02818,1e-05,8.18845]
[1774657105177,80.91,66352.6,1149.7,-0.02819,1e-05,8.19111]
[1774657112226,80.91,66351.31,1149.7,-0.0282,1e-05,8.19295]
[1774657118268,80.91,66351.1,1149.7,-0.02821,1e-05,8.19405]
[1774657123306,80.91,66330.97,1149.7,-0.02834,1e-05,8.22292]
[1774657128341,80.91,66319.5,1149.7,-0.02841,1e-05,8.2395]
[1774657133376,80.91,66318.55,1149.7,-0.02842,1e-05,8.24107]
[1774657138411,80.92,66323.07,1149.7,-0.02839,1e-05,8.23501]
[1774657143447,80.92,66326.3,1149.7,-0.02837,1e-05,8.23075]
[1774657150499,80.92,66329.34,1149.7,-0.02835,1e-05,8.22697]
[1774657155533,80.92,66330.15,1149.7,-0.02835,1e-05,8.2262]
[1774657161575,80.92,66331.47,1149.7,-0.02834,1e-05,8.22481]
[1774657169631,80.92,66323.4,1149.7,-0.0284,1e-05,8.23677]
[1774657174666,80.92,66307.93,1149.7,-0.02849,1e-05,8.25786]
[1774657179701,80.92,66302.34,1149.7,-0.02853,1e-05,8.26582]
[1774657184736,80.92,66303.54,1149.7,-0.02852,1e-05,8.26417]
[1774657189908,80.92,66303.84,1149.7,-0.02852,1e-05,8.26377]
[1774657196829,80.92,66297.74,1149.7,-0.02856,1e-05,8.27241]
[1774657201864,80.92,66297.89,1149.7,-0.02856,1e-05,8.27217]
[1774657210927,80.92,66298.57,1149.7,-0.02855,1e-05,8.27116]
[1774657215962,80.92,66298.88,1149.7,-0.02855,1e-05,8.2707]
[1774657223013,80.92,66299.69,1149.7,-0.02855,1e-05,8.26954]
[1774657233085,80.92,66299.63,1149.7,-0.02854,1e-05,8.26868]
[1774657239126,80.92,66299.85,1149.7,-0.02854,1e-05,8.26837]
[1774657244166,80.92,66308.19,1149.7,-0.02849,1e-05,8.25668]
[1774657249201,80.92,66307.79,1149.7,-0.02849,1e-05,8.25735]
[1774657254236,80.92,66311.32,1149.7,-0.02847,1e-05,8.2525]
[1774657260278,80.92,66311.15,1149.7,-0.02847,1e-05,8.25291]
[1774657266320,80.92,66311.54,1149.7,-0.02847,1e-05,8.25252]
[1774657271355,80.92,66312.41,1149.7,-0.02847,1e-05,8.25144]
[1774657281425,80.93,66313.65,1149.7,-0.02846,1e-05,8.24999]
[1774657287467,80.93,66314.21,1149.7,-0.02846,1e-05,8.2494]
[1774657294516,80.93,66322.71,1149.7,-0.0284,1e-05,8.23678]
[1774657299551,80.93,66329.34,1149.7,-0.02836,1e-05,8.22778]
[1774657304586,80.93,66331.51,1149.7,-0.02835,1e-05,8.2251]
[1774657309621,80.93,66325.89,1149.7,-0.02839,1e-05,8.23336]
[1774657314656,80.93,66324.41,1149.7,-0.0284,1e-05,8.23575]
[1774657319691,80.93,66322.61,1149.7,-0.02841,1e-05,8.23856]
[1774657325733,80.93,66319.1,1149.7,-0.02843,1e-05,8.24379]
[1774657330768,80.93,66318.69,1149.7,-0.02844,1e-05,8.24458]
[1774657337817,80.93,66317.57,1149.7,-0.02844,1e-05,8.24644]
[1774657342852,80.93,66321.7,1149.7,-0.02842,1e-05,8.24084]
[1774657347887,80.94,66324.04,1149.7,-0.0284,1e-05,8.2378]
[1774657352922,80.94,66325.21,1149.7,-0.0284,1e-05,8.23549]
[1774657358964,80.94,66325.53,1149.7,-0.0284,1e-05,8.23538]
[1774657365007,80.94,66326.46,1149.7,-0.02839,1e-05,8.23442]
[1774657370041,80.94,66327.2,1149.7,-0.02839,1e-05,8.23368]
[1774657375076,80.94,66327.44,1149.7,-0.02839,1e-05,8.23364]
[1774657380118,80.94,66309.5,1149.7,-0.0285,1e-05,8.25911]
[1774657385157,80.94,66303.84,1149.7,-0.02854,1e-05,8.26713]
[1774657385723,80.94,66303.84,1149.7,-0.02854,1e-05,8.26713]
[1774657385857,80.94,66303.84,1149.7,-0.02854,1e-05,8.26713]
[1774657391199,80.94,66317.33,1149.7,-0.02846,1e-05,8.2492]
[1774657396234,80.95,66315.76,1149.7,-0.02847,1e-05,8.25262]
[1774657396728,80.95,66315.76,1149.7,-0.02847,1e-05,8.25262]
[1774657402276,80.95,66310.66,1149.7,-0.02851,1e-05,8.26023]
[1774657407311,80.95,66309.01,1149.7,-0.02852,1e-05,8.26268]
[1774657417381,80.95,66307.62,1149.7,-0.02852,1e-05,8.2639]
[1774657422416,80.95,66309.65,1149.7,-0.02851,1e-05,8.26116]
[1774657428458,80.95,66309.43,1149.7,-0.02851,1e-05,8.26161]
[1774657435507,80.95,66309.93,1149.7,-0.02851,1e-05,8.26106]
[1774657441549,80.95,66315.34,1149.7,-0.02848,1e-05,8.25358]
[1774657447591,80.96,66320.31,1149.7,-0.02845,1e-05,8.24801]
[1774657452626,80.96,66323.39,1149.7,-0.02844,1e-05,8.24548]
[1774657459675,80.96,66327.06,1149.7,-0.02842,1e-05,8.24074]
[1774657464710,80.96,66328.04,1149.7,-0.02841,1e-05,8.23965]
[1774657469745,80.96,66329.07,1149.7,-0.02841,1e-05,8.23851]
[1774657474780,80.96,66330.23,1149.7,-0.0284,1e-05,8.23627]
[1774657475144,80.96,66330.23,1149.7,-0.0284,1e-05,8.23627]
[1774657475787,80.96,66329.83,1149.7,-0.0284,1e-05,8.23663]
[1774657480822,80.96,66330.8,1149.7,-0.02839,1e-05,8.23424]
[1774657485857,80.96,66335.0,1149.7,-0.02836,1e-05,8.22734]
[1774657490893,80.96,66331.29,1149.7,-0.02838,1e-05,8.23159]
[1774657495994,80.95,66331.25,1149.7,-0.02837,1e-05,8.23067]
[1774657501147,80.95,66331.42,1149.7,-0.02837,1e-05,8.22965]
[1774657507070,80.95,66323.32,1149.7,-0.02842,1e-05,8.23965]
[1774657511658,80.95,66322.71,1149.7,-0.02842,1e-05,8.24009]
[1774657511747,80.94,66321.72,1149.7,-0.02842,1e-05,8.24085]
[1774657517140,80.94,66320.32,1149.7,-0.02843,1e-05,8.24305]
[1774657524599,80.94,66319.57,1149.7,-0.02844,1e-05,8.24428]
[1774657531238,80.95,66317.22,1149.7,-0.02845,1e-05,8.24705]
[1774657539294,80.95,66316.18,1149.7,-0.02846,1e-05,8.24879]
[1774657544329,80.95,66318.01,1149.7,-0.02845,1e-05,8.24639]
[1774657549364,80.95,66315.49,1149.7,-0.02846,1e-05,8.25011]
[1774657554284,80.95,66314.65,1149.7,-0.02847,1e-05,8.25138]
[1774657554983,80.95,66310.46,1149.7,-0.0285,1e-05,8.25734]
[1774657560091,80.95,66300.23,1149.7,-0.02856,1e-05,8.2718]
[1774657565476,80.95,66300.71,1149.7,-0.02856,1e-05,8.27107]
[1774657570511,80.95,66303.81,1149.7,-0.02854,1e-05,8.26667]
[1774657575546,80.95,66310.15,1149.7,-0.0285,1e-05,8.25777]
[1774657580581,80.95,66310.67,1149.7,-0.0285,1e-05,8.25712]
[1774657585616,80.95,66312.91,1149.7,-0.02848,1e-05,8.25406]
[1774657590651,80.95,66317.7,1149.7,-0.02845,1e-05,8.24744]
[1774657595686,80.95,66318.71,1149.7,-0.02844,1e-05,8.24527]
[1774657600721,80.95,66318.92,1149.7,-0.02844,1e-05,8.24516]
[1774657607770,80.95,66321.97,1149.7,-0.02842,1e-05,8.24117]
[1774657610589,80.95,66322.09,1149.7,-0.02842,1e-05,8.24109]
[1774657615826,80.95,66321.85,1149.7,-0.02843,1e-05,8.24174]
[1774657620861,80.95,66320.63,1149.7,-0.02844,1e-05,8.24367]
[1774657625896,80.95,66331.3,1149.7,-0.02837,1e-05,8.22888]
[1774657630412,80.95,66335.23,1149.7,-0.02834,1e-05,8.22363]
[1774657631799,80.95,66335.75,1149.7,-0.02834,1e-05,8.22297]
[1774657631940,80.95,66335.86,1149.7,-0.02834,1e-05,8.2229]
[1774657636975,80.95,66328.74,1149.7,-0.02838,1e-05,8.23193]
[1774657643017,80.95,66329.94,1149.7,-0.02837,1e-05,8.22906]
[1774657644712,80.95,66329.94,1149.7,-0.02837,1e-05,8.22906]
[1774657644812,80.95,66329.94,1149.7,-0.02837,1e-05,8.22887]
[1774657652080,80.95,66331.31,1149.7,-0.02836,1e-05,8.2263]
[1774657655625,80.95,66333.42,1149.7,-0.02835,1e-05,8.22347]
[1774657655726,80.95,66333.73,1149.7,-0.02834,1e-05,8.22311]
[1774657660778,80.95,66335.5,1149.7,-0.02833,1e-05,8.2199]
[1774657668192,80.94,66336.19,1149.7,-0.02832,1e-05,8.21737]
[1774657673228,80.94,66336.05,1149.7,-0.02832,1e-05,8.21671]
[1774657678266,80.94,66325.63,1149.7,-0.02838,1e-05,8.23048]
[1774657683302,80.93,66320.27,1149.7,-0.02841,1e-05,8.23705]
[1774657685337,80.93,66319.82,1149.7,-0.02841,1e-05,8.23748]
[1774657685339,80.93,66319.82,1149.7,-0.02841,1e-05,8.23748]
[1774657685438,80.93,66319.37,1149.7,-0.02841,1e-05,8.23791]
[1774657691854,80.93,66319.49,1149.7,-0.02841,1e-05,8.23801]
[1774657691903,80.93,66319.48,1149.7,-0.02841,1e-05,8.23807]
[1774657698526,80.93,66321.31,1149.7,-0.0284,1e-05,8.23473]
[1774657704066,80.93,66321.3,1149.7,-0.02839,1e-05,8.23374]
[1774657704072,80.93,66321.3,1149.7,-0.02839,1e-05,8.23374]
[1774657704482,80.93,66321.3,1149.7,-0.02839,1e-05,8.23374]
[1774657710494,80.92,66317.5,1149.7,-0.02841,1e-05,8.2373]
[1774657715551,80.92,66311.31,1149.7,-0.02844,1e-05,8.24425]
[1774657717494,80.92,66311.31,1149.7,-0.02844,1e-05,8.24403]
[1774657717543,80.92,66310.95,1149.7,-0.02844,1e-05,8.24411]
[1774657721286,80.92,66311.15,1149.7,-0.02844,1e-05,8.24391]
[1774657721563,80.92,66311.15,1149.7,-0.02844,1e-05,8.24391]
[1774657721664,80.92,66311.29,1149.7,-0.02844,1e-05,8.2438]
[1774657724990,80.92,66311.29,1149.7,-0.02844,1e-05,8.2438]
[1774657725092,80.92,66311.4,1149.7,-0.02844,1e-05,8.24278]
[1774657727275,80.92,66311.43,1149.7,-0.02844,1e-05,8.24278]
[1774657734682,80.92,66311.62,1149.7,-0.02844,1e-05,8.24264]
[1774657734717,80.92,66311.04,1149.7,-0.02844,1e-05,8.24368]
[1774657737653,80.92,66310.74,1149.7,-0.02844,1e-05,8.24368]
[1774657738000,80.92,66310.74,1149.7,-0.02844,1e-05,8.24368]
[1774657738691,80.92,66305.39,1149.7,-0.02847,1e-05,8.25062]
[1774657743726,80.91,66303.0,1149.7,-0.02849,1e-05,8.25333]
[1774657748761,80.91,66302.74,1149.7,-0.02849,1e-05,8.25302]
[1774657749096,80.91,66302.74,1149.7,-0.02849,1e-05,8.25302]
[1774657749208,80.91,66302.74,1149.7,-0.02849,1e-05,8.25302]
[1774657752524,80.91,66300.41,1149.7,-0.0285,1e-05,8.25622]
[1774657756780,80.91,66299.01,1149.7,-0.02851,1e-05,8.25828]
[1774657761852,80.91,66298.88,1149.7,-0.02851,1e-05,8.25856]
[1774657767894,80.91,66298.67,1149.7,-0.02851,1e-05,8.25896]
[1774657772929,80.91,66298.02,1149.7,-0.02851,1e-05,8.25903]
[1774657777964,80.91,66298.72,1149.7,-0.02851,1e-05,8.25812]
[1774657782999,80.91,66298.59,1149.7,-0.02851,1e-05,8.25839]
[1774657789041,80.91,66298.55,1149.7,-0.02851,1e-05,8.25857]
[1774657793756,80.91,66294.69,1149.7,-0.02854,1e-05,8.26407]
[1774657794981,80.91,66300.11,1149.7,-0.0285,1e-05,8.25643]
[1774657797097,80.91,66328.69,1149.7,-0.02832,1e-05,8.21635]
[1774657802132,80.91,66336.66,1149.7,-0.02827,1e-05,8.20565]
[1774657802495,80.91,66336.66,1149.7,-0.02827,1e-05,8.20565]
[1774657802502,80.91,66336.66,1149.7,-0.02827,1e-05,8.20565]
[1774657803139,80.91,66337.03,1149.7,-0.02827,1e-05,8.20499]
[1774657805591,80.91,66338.25,1149.7,-0.02826,1e-05,8.20313]
[1774657811195,80.91,66355.27,1149.7,-0.02815,1e-05,8.17844]
[1774657814660,80.91,66356.58,1149.7,-0.02814,1e-05,8.1764]
[1774657820258,80.91,66344.91,1149.7,-0.02821,1e-05,8.19205]
[1774657824954,80.91,66356.08,1149.7,-0.02814,1e-05,8.17605]
[1774657825115,80.91,66356.08,1149.7,-0.02814,1e-05,8.17605]
[1774657825549,80.91,66356.01,1149.7,-0.02814,1e-05,8.17595]
[1774657825558,80.91,66356.01,1149.7,-0.02814,1e-05,8.17595]
[1774657826144,80.91,66355.52,1149.7,-0.02814,1e-05,8.17664]
[1774657826489,80.91,66355.52,1149.7,-0.02814,1e-05,8.17664]
[1774657826515,80.91,66388.66,1149.7,-0.02793,1e-05,8.13037]
[1774657833966,80.91,66395.62,1149.7,-0.02789,1e-05,8.11982]
[1774657840400,80.91,66388.75,1149.7,-0.02793,1e-05,8.12941]
[1774657841592,80.91,66388.75,1149.7,-0.02793,1e-05,8.12941]
[1774657841679,80.91,66388.75,1149.7,-0.02793,1e-05,8.12941]
[1774657848461,80.9,66381.58,1149.7,-0.02797,1e-05,8.13753]
[1774657853496,80.9,66375.81,1149.7,-0.028,1e-05,8.14418]
[1774657854761,80.9,66375.81,1149.7,-0.028,1e-05,8.14418]
[1774657855018,80.9,66375.81,1149.7,-0.028,1e-05,8.14418]
[1774657863566,80.89,66371.19,1149.7,-0.02802,1e-05,8.14792]
[1774657868602,80.89,66382.41,1149.7,-0.02794,1e-05,8.13109]
[1774657873747,80.88,66385.2,1149.7,-0.02792,1e-05,8.12584]
[1774657879304,80.88,66401.11,1149.7,-0.02781,1e-05,8.10224]
[1774657884714,80.87,66405.44,1149.7,-0.02778,1e-05,8.09497]
[1774657889750,80.87,66405.42,1149.7,-0.02778,1e-05,8.094]
[1774657893778,80.87,66431.95,1149.7,-0.02761,1e-05,8.0555]
[1774657898813,80.87,66428.82,1149.7,-0.02762,1e-05,8.05912]
[1774657904766,80.86,66425.43,1149.7,-0.02764,1e-05,8.06311]
[1774657909891,80.86,66445.79,1149.7,-0.02751,1e-05,8.03417]
[1774657915932,80.86,66447.72,1149.7,-0.0275,1e-05,8.03095]
[1774657920968,80.86,66452.48,1149.7,-0.02747,1e-05,8.02396]
[1774657923837,80.86,66452.36,1149.7,-0.02747,1e-05,8.02398]
[1774657928837,80.86,66460.77,1149.7,-0.02741,1e-05,8.01201]
[1774657934061,80.86,66443.85,1149.7,-0.02752,1e-05,8.03492]
[1774657940103,80.85,66440.39,1149.7,-0.02753,1e-05,8.03912]
[1774657945138,80.85,66437.36,1149.7,-0.02755,1e-05,8.04279]
[1774657952187,80.85,66438.14,1149.7,-0.02754,1e-05,8.04005]
[1774657959237,80.85,66436.87,1149.7,-0.02755,1e-05,8.04108]
[1774657965279,80.85,66437.34,1149.7,-0.02754,1e-05,8.03971]
[1774657971321,80.84,66432.4,1149.7,-0.02757,1e-05,8.04587]
[1774657973812,80.84,66432.52,1149.7,-0.02757,1e-05,8.04559]
[1774657974563,80.84,66432.52,1149.7,-0.02757,1e-05,8.04548]
[1774657980384,80.84,66433.74,1149.7,-0.02756,1e-05,8.04302]
[1774657986084,80.84,66430.84,1149.7,-0.02757,1e-05,8.0466]
[1774657986114,80.84,66430.84,1149.7,-0.02757,1e-05,8.0466]
[1774657992468,80.84,66430.6,1149.7,-0.02757,1e-05,8.04604]
[1774657998510,80.84,66427.95,1149.7,-0.02758,1e-05,8.04904]
[1774658000013,80.84,66427.95,1149.7,-0.02758,1e-05,8.04904]
[1774658004488,80.83,66424.54,1149.7,-0.0276,1e-05,8.05317]
[1774658004760,80.83,66424.54,1149.7,-0.0276,1e-05,8.05317]
[1774658010505,80.83,66423.26,1149.7,-0.02761,1e-05,8.0542]
[1774658016638,80.83,66413.29,1149.7,-0.02766,1e-05,8.06613]
[1774658019582,80.83,66413.38,1149.7,-0.02766,1e-05,8.06571]
[1774658024694,80.83,66410.73,1149.7,-0.02767,1e-05,8.0685]
[1774658029729,80.82,66409.72,1149.7,-0.02768,1e-05,8.06914]
[1774658034114,80.82,66409.93,1149.7,-0.02767,1e-05,8.0684]
[1774658034762,80.82,66410.08,1149.7,-0.02767,1e-05,8.06804]
[1774658039005,80.82,66410.93,1149.7,-0.02766,1e-05,8.06642]
[1774658044835,80.82,66408.44,1149.7,-0.02767,1e-05,8.06869]
[1774658049870,80.81,66414.4,1149.7,-0.02763,1e-05,8.05968]
[1774658054905,80.81,66412.69,1149.7,-0.02764,1e-05,8.06136]
[1774658058571,80.81,66412.51,1149.7,-0.02764,1e-05,8.06147]
[1774658067216,80.81,66412.96,1149.7,-0.02764,1e-05,8.05989]
[1774658068468,80.81,66413.47,1149.7,-0.02763,1e-05,8.05865]
[1774658074082,80.81,66414.57,1149.7,-0.02762,1e-05,8.05531]
[1774658079117,80.8,66419.33,1149.7,-0.02759,1e-05,8.04814]
[1774658085159,80.8,66416.82,1149.7,-0.0276,1e-05,8.05093]
[1774658090194,80.8,66416.41,1149.7,-0.0276,1e-05,8.05091]
[1774658096236,80.8,66403.0,1149.7,-0.02768,1e-05,8.06869]
[1774658101271,80.79,66395.41,1149.7,-0.02772,1e-05,8.07847]
[1774658106306,80.79,66404.06,1149.7,-0.02766,1e-05,8.06565]
[1774658111341,80.79,66406.96,1149.7,-0.02764,1e-05,8.06092]
[1774658116376,80.79,66407.17,1149.7,-0.02764,1e-05,8.05996]
[1774658121411,80.79,66414.12,1149.7,-0.02759,1e-05,8.04957]
[1774658123968,80.79,66413.8,1149.7,-0.02759,1e-05,8.04978]
[1774658124794,80.79,66411.98,1149.7,-0.02761,1e-05,8.05219]
[1774658131481,80.78,66418.66,1149.7,-0.02756,1e-05,8.04121]
[1774658137523,80.78,66426.45,1149.7,-0.02751,1e-05,8.02988]
[1774658147593,80.78,66431.31,1149.7,-0.02747,1e-05,8.02243]
[1774658153314,80.78,66432.22,1149.7,-0.02747,1e-05,8.0209]
[1774658153415,80.78,66432.22,1149.7,-0.02747,1e-05,8.02084]
[1774658158670,80.78,66432.87,1149.7,-0.02746,1e-05,8.01934]
[1774658163705,80.77,66433.48,1149.7,-0.02746,1e-05,8.01798]
[1774658168740,80.77,66434.2,1149.7,-0.02745,1e-05,8.01647]
[1774658175789,80.77,66435.26,1149.7,-0.02744,1e-05,8.01431]
[1774658180824,80.77,66450.06,1149.7,-0.02735,1e-05,7.99346]
[1774658185859,80.77,66456.76,1149.7,-0.0273,1e-05,7.98394]
[1774658190894,80.77,66460.09,1149.7,-0.02728,1e-05,7.97915]
[1774658201972,80.77,66460.09,1149.7,-0.02728,1e-05,7.97787]
[1774658207365,80.77,66470.23,1149.7,-0.02722,1e-05,7.9638]
[1774658213049,80.77,66465.99,1149.7,-0.02724,1e-05,7.96959]
[1774658214678,80.77,66468.13,1149.7,-0.02723,1e-05,7.96663]
[1774658215057,80.77,66468.13,1149.7,-0.02723,1e-05,7.96663]
[1774658223119,80.77,66473.63,1149.7,-0.02719,1e-05,7.95902]
[1774658228154,80.77,66483.36,1149.7,-0.02714,1e-05,7.94571]
[1774658234196,80.77,66483.48,1149.7,-0.02713,1e-05,7.9457]
[1774658239231,80.77,66483.94,1149.7,-0.02713,1e-05,7.94519]
[1774658244138,80.77,66485.12,1149.7,-0.02713,1e-05,7.94368]
[1774658244584,80.77,66485.12,1149.7,-0.02713,1e-05,7.94368]
[1774658256366,80.77,66486.67,1149.7,-0.02712,1e-05,7.94103]
[1774658261401,80.77,66489.24,1149.7,-0.0271,1e-05,7.93769]
[1774658271471,80.77,66489.23,1149.7,-0.0271,1e-05,7.93809]
[1774658273878,80.77,66486.36,1149.7,-0.02712,1e-05,7.9421]
[1774658274588,80.77,66486.36,1149.7,-0.02712,1e-05,7.9421]
[1774658275044,80.77,66485.18,1149.7,-0.02713,1e-05,7.94376]
[1774658280534,80.77,66477.96,1149.7,-0.02717,1e-05,7.95383]
[1774658285569,80.77,66474.07,1149.7,-0.0272,1e-05,7.95921]
[1774658292618,80.77,66466.78,1149.7,-0.02724,1e-05,7.96923]
[1774658296486,80.77,66446.84,1149.7,-0.02736,1e-05,7.99657]
[1774658301681,80.77,66446.92,1149.7,-0.02736,1e-05,7.99607]
[1774658304551,80.77,66459.8,1149.7,-0.02728,1e-05,7.97826]
[1774658305363,80.77,66461.26,1149.7,-0.02727,1e-05,7.97619]
[1774658309189,80.77,66463.58,1149.7,-0.02726,1e-05,7.97288]
[1774658315088,80.77,66463.29,1149.7,-0.02726,1e-05,7.97227]
[1774658319963,80.77,66453.73,1149.7,-0.02731,1e-05,7.98528]
[1774658325849,80.77,66456.55,1149.7,-0.02729,1e-05,7.98101]
[1774658329426,80.77,66456.93,1149.7,-0.02729,1e-05,7.98041]
[1774658330223,80.77,66457.06,1149.7,-0.02729,1e-05,7.9802]
[1774658334875,80.77,66459.5,1149.7,-0.02728,1e-05,7.97667]
[1774658335084,80.77,66459.5,1149.7,-0.02728,1e-05,7.97667]
[1774658335302,80.77,66459.5,1149.7,-0.02728,1e-05,7.97667]
[1774658340336,80.77,66457.84,1149.7,-0.02728,1e-05,7.9788]
[1774658345989,80.77,66459.46,1149.7,-0.02727,1e-05,7.97635]
[1774658351024,80.77,66459.09,1149.7,-0.02728,1e-05,7.97672]
[1774658356059,80.76,66459.89,1149.7,-0.02727,1e-05,7.97548]
[1774658361094,80.76,66459.06,1149.7,-0.02727,1e-05,7.97648]
[1774658364601,80.76,66459.09,1149.7,-0.02727,1e-05,7.97638]
[1774658364847,80.76,66459.29,1149.7,-0.02727,1e-05,7.97605]
[1774658370158,80.76,66449.58,1149.7,-0.02733,1e-05,7.98927]
[1774658375192,80.76,66446.74,1149.7,-0.02735,1e-05,7.99207]
[1774658376010,80.76,66445.83,1149.7,-0.02735,1e-05,7.99327]
[1774658377348,80.76,66445.89,1149.7,-0.02735,1e-05,7.99313]
[1774658383249,80.76,66462.4,1149.7,-0.02725,1e-05,7.97008]
[1774658388284,80.76,66456.27,1149.7,-0.02728,1e-05,7.97842]
[1774658393319,80.76,66448.82,1149.7,-0.02733,1e-05,7.9885]
[1774658394830,80.76,66446.74,1149.7,-0.02734,1e-05,7.99133]
[1774658400368,80.76,66447.81,1149.7,-0.02733,1e-05,7.98953]
[1774658404683,80.76,66450.7,1149.7,-0.02732,1e-05,7.98539]
[1774658407971,80.76,66459.36,1149.7,-0.02726,1e-05,7.97333]
[1774658416083,80.76,66450.07,1149.7,-0.02732,1e-05,7.98595]
[1774658421515,80.76,66447.25,1149.7,-0.02733,1e-05,7.98941]
[1774658426551,80.76,66445.61,1149.7,-0.02734,1e-05,7.99141]
[1774658431587,80.76,66445.32,1149.7,-0.02734,1e-05,7.99062]
[1774658436622,80.75,66445.8,1149.7,-0.02734,1e-05,7.98968]
[1774658441657,80.75,66431.23,1149.7,-0.02743,1e-05,8.00952]
[1774658446692,80.75,66426.57,1149.7,-0.02745,1e-05,8.01551]
[1774658452734,80.75,66428.85,1149.7,-0.02744,1e-05,8.01179]
[1774658457769,80.75,66416.65,1149.7,-0.02751,1e-05,8.02805]
[1774658462804,80.75,66414.87,1149.7,-0.02752,1e-05,8.02991]
[1774658462822,80.75,66414.87,1149.7,-0.02752,1e-05,8.02991]
[1774658468846,80.75,66419.4,1149.7,-0.02749,1e-05,8.02297]
[1774658474771,80.74,66418.53,1149.7,-0.02749,1e-05,8.02373]
[1774658479923,80.74,66416.08,1149.7,-0.0275,1e-05,8.02635]
[1774658484686,80.74,66417.13,1149.7,-0.02749,1e-05,8.02455]
[1774658484815,80.74,66417.13,1149.7,-0.02749,1e-05,8.02455]
[1774658489995,80.74,66395.45,1149.7,-0.02763,1e-05,8.05375]
[1774658496835,80.74,66391.18,1149.7,-0.02765,1e-05,8.05809]
[1774658502078,80.73,66391.65,1149.7,-0.02764,1e-05,8.05608]
[1774658507589,80.73,66388.84,1149.7,-0.02765,1e-05,8.05916]
[1774658513156,80.73,66384.25,1149.7,-0.02768,1e-05,8.06446]
[1774658518191,80.72,66389.28,1149.7,-0.02764,1e-05,8.05659]
[1774658523228,80.72,66388.65,1149.7,-0.02764,1e-05,8.05661]
[1774658528263,80.72,66390.65,1149.7,-0.02763,1e-05,8.05301]
[1774658533298,80.72,66391.47,1149.7,-0.02762,1e-05,8.05107]
[1774658538333,80.71,66393.62,1149.7,-0.0276,1e-05,8.04731]
[1774658543368,80.71,66393.87,1149.7,-0.0276,1e-05,8.0462]
[1774658544572,80.71,66393.87,1149.7,-0.0276,1e-05,8.0462]
[1774658544952,80.71,66393.79,1149.7,-0.0276,1e-05,8.04617]
[1774658550417,80.71,66401.59,1149.7,-0.02754,1e-05,8.03447]
[1774658555452,80.71,66396.93,1149.7,-0.02757,1e-05,8.03933]
[1774658560487,80.7,66396.35,1149.7,-0.02757,1e-05,8.03945]
[1774658565522,80.7,66395.41,1149.7,-0.02757,1e-05,8.04007]
[1774658570557,80.7,66396.35,1149.7,-0.02756,1e-05,8.03808]
[1774658575592,80.7,66396.88,1149.7,-0.02756,1e-05,8.03667]
[1774658580627,80.7,66399.35,1149.7,-0.02754,1e-05,8.0326]
[1774658588683,80.69,66401.98,1149.7,-0.02752,1e-05,8.028]
[1774658593718,80.69,66402.03,1149.7,-0.02752,1e-05,8.02735]
[1774658598753,80.69,66403.94,1149.7,-0.0275,1e-05,8.02414]
[1774658604440,80.69,66395.31,1149.7,-0.02755,1e-05,8.0355]
[1774658605157,80.69,66395.32,1149.7,-0.02755,1e-05,8.03536]
[1774658610837,80.69,66400.48,1149.7,-0.02752,1e-05,8.02745]
[1774658616879,80.68,66402.15,1149.7,-0.0275,1e-05,8.02354]
[1774658620842,80.68,66402.01,1149.7,-0.0275,1e-05,8.02331]
[1774658622299,80.68,66402.01,1149.7,-0.0275,1e-05,8.0232]
[1774658627956,80.68,66398.91,1149.7,-0.02752,1e-05,8.02675]
[1774658632991,80.68,66398.18,1149.7,-0.02752,1e-05,8.02719]
[1774658634234,80.68,66398.18,1149.7,-0.02752,1e-05,8.02719]
[1774658635710,80.68,66398.29,1149.7,-0.02752,1e-05,8.02693]
[1774658643064,80.68,66399.0,1149.7,-0.02751,1e-05,8.02494]
[1774658648099,80.67,66401.68,1149.7,-0.02749,1e-05,8.02068]
[1774658653134,80.67,66405.75,1149.7,-0.02746,1e-05,8.01456]
[1774658658837,80.67,66405.73,1149.7,-0.02746,1e-05,8.01422]
[1774658664359,80.67,66410.62,1149.7,-0.02743,1e-05,8.00711]
[1774658664366,80.67,66410.62,1149.7,-0.02743,1e-05,8.00711]
[1774658664967,80.67,66410.62,1149.7,-0.02743,1e-05,8.00711]
[1774658670253,80.67,66413.72,1149.7,-0.02741,1e-05,8.00214]
[1774658675288,80.67,66418.16,1149.7,-0.02738,1e-05,7.99477]
[1774658680323,80.67,66417.39,1149.7,-0.02738,1e-05,7.99556]
[1774658681664,80.67,66417.39,1149.7,-0.02738,1e-05,7.99556]
[1774658682897,80.67,66443.24,1149.7,-0.02722,1e-05,7.9598]
[1774658683158,80.67,66443.24,1149.7,-0.02722,1e-05,7.9598]
[1774658688708,80.67,66451.76,1149.7,-0.02717,1e-05,7.94811]
[1774658690195,80.67,66452.55,1149.7,-0.02716,1e-05,7.94708]
[1774658694092,80.67,66453.52,1149.7,-0.02716,1e-05,7.94583]
[1774658694947,80.67,66453.52,1149.7,-0.02716,1e-05,7.94583]
[1774658695263,80.67,66453.71,1149.7,-0.02716,1e-05,7.94566]
[1774658698340,80.67,66455.7,1149.7,-0.02714,1e-05,7.94296]
[1774658701868,80.67,66456.84,1149.7,-0.02714,1e-05,7.94154]
[1774658703776,80.67,66450.75,1149.7,-0.02718,1e-05,7.94999]
[1774658704829,80.67,66450.37,1149.7,-0.02718,1e-05,7.95055]
[1774658709621,80.67,66461.06,1149.7,-0.02711,1e-05,7.93601]
[1774658711770,80.67,66460.9,1149.7,-0.02711,1e-05,7.93627]
[1774658716883,80.67,66440.11,1149.7,-0.02724,1e-05,7.96505]
[1774658717260,80.67,66440.16,1149.7,-0.02724,1e-05,7.96498]
[1774658722621,80.67,66443.89,1149.7,-0.02722,1e-05,7.95983]
[1774658725023,80.67,66446.08,1149.7,-0.02721,1e-05,7.95682]
[1774658725169,80.67,66446.71,1149.7,-0.0272,1e-05,7.95596]
[1774658730677,80.67,66440.4,1149.7,-0.02724,1e-05,7.96474]
[1774658735713,80.67,66446.38,1149.7,-0.0272,1e-05,7.9556]
[1774658740748,80.67,66444.88,1149.7,-0.02721,1e-05,7.95772]
[1774658746790,80.67,66449.02,1149.7,-0.02719,1e-05,7.95211]
[1774658752833,80.67,66449.02,1149.7,-0.02719,1e-05,7.95222]
[1774658754422,80.67,66448.8,1149.7,-0.02719,1e-05,7.95255]
[1774658754871,80.67,66448.8,1149.7,-0.02719,1e-05,7.95255]
[1774658763910,80.67,66446.13,1149.7,-0.0272,1e-05,7.95636]
[1774658768946,80.67,66448.49,1149.7,-0.02719,1e-05,7.95318]
[1774658773979,80.67,66447.34,1149.7,-0.0272,1e-05,7.95485]
[1774658781029,80.67,66446.51,1149.7,-0.0272,1e-05,7.9561]
[1774658784257,80.67,66445.93,1149.7,-0.02721,1e-05,7.95691]
[1774658785044,80.67,66445.93,1149.7,-0.02721,1e-05,7.95691]
[1774658793113,80.67,66436.45,1149.7,-0.02726,1e-05,7.96906]
[1774658796511,80.67,66437.82,1149.7,-0.02725,1e-05,7.96715]
[1774658800288,80.67,66437.4,1149.7,-0.02726,1e-05,7.9677]
[1774658808219,80.67,66437.96,1149.7,-0.02725,1e-05,7.96686]
[1774658813254,80.67,66443.74,1149.7,-0.02722,1e-05,7.9589]
[1774658821310,80.67,66444.6,1149.7,-0.02721,1e-05,7.95778]
[1774658826363,80.67,66447.99,1149.7,-0.02719,1e-05,7.95317]
[1774658831398,80.67,66448.92,1149.7,-0.02719,1e-05,7.95199]
[1774658836433,80.67,66450.25,1149.7,-0.02718,1e-05,7.95026]
[1774658842475,80.67,66450.1,1149.7,-0.02718,1e-05,7.9506]
[1774658847510,80.67,66450.53,1149.7,-0.02718,1e-05,7.95012]
[1774658853552,80.67,66446.96,1149.7,-0.0272,1e-05,7.95425]
[1774658858587,80.67,66436.6,1149.7,-0.02726,1e-05,7.96854]
[1774658864632,80.67,66435.75,1149.7,-0.02727,1e-05,7.96965]
[1774658868774,80.67,66435.34,1149.7,-0.02727,1e-05,7.97021]
[1774658869557,80.67,66435.06,1149.7,-0.02727,1e-05,7.97056]
[1774658874443,80.67,66432.48,1149.7,-0.02729,1e-05,7.97404]
[1774658875053,80.67,66432.48,1149.7,-0.02729,1e-05,7.97404]
[1774658878432,80.67,66432.87,1149.7,-0.02728,1e-05,7.97342]
[1774658883126,80.67,66433.23,1149.7,-0.02728,1e-05,7.97285]
[1774658886287,80.67,66426.01,1149.7,-0.02732,1e-05,7.98273]
[1774658889487,80.67,66426.01,1149.7,-0.02732,1e-05,7.98269]
[1774658894849,80.67,66423.19,1149.7,-0.02734,1e-05,7.9863]
[1774658899884,80.67,66421.18,1149.7,-0.02735,1e-05,7.98886]
[1774658904121,80.67,66421.31,1149.7,-0.02735,1e-05,7.98863]
[1774658905255,80.67,66422.16,1149.7,-0.02734,1e-05,7.98728]
[1774658915997,80.67,66433.11,1149.7,-0.02727,1e-05,7.97097]
[1774658921032,80.67,66433.63,1149.7,-0.02727,1e-05,7.97018]
[1774658926067,80.67,66434.15,1149.7,-0.02727,1e-05,7.96941]
[1774658931585,80.67,66434.43,1149.7,-0.02726,1e-05,7.969]
[1774658940166,80.67,66435.94,1149.7,-0.02725,1e-05,7.96681]
[1774658948222,80.67,66436.94,1149.7,-0.02725,1e-05,7.96537]
[1774658953257,80.67,66436.98,1149.7,-0.02725,1e-05,7.96529]
[1774658959299,80.67,66437.76,1149.7,-0.02724,1e-05,7.9642]
[1774658963967,80.67,66437.66,1149.7,-0.02724,1e-05,7.96433]
[1774658965126,80.67,66437.76,1149.7,-0.02724,1e-05,7.96419]
[1774658970377,80.67,66417.59,1149.7,-0.02737,1e-05,7.99187]
[1774658971557,80.67,66417.59,1149.7,-0.02737,1e-05,7.99187]
[1774658974150,80.67,66415.64,1149.7,-0.02738,1e-05,7.99354]
[1774658975567,80.67,66415.17,1149.7,-0.02738,1e-05,7.99409]
[1774658975869,80.67,66415.17,1149.7,-0.02738,1e-05,7.99409]
[1774658981454,80.67,66414.37,1149.7,-0.02738,1e-05,7.99481]
[1774658982611,80.67,66414.37,1149.7,-0.02738,1e-05,7.99481]
[1774658989582,80.66,66411.61,1149.7,-0.0274,1e-05,7.99828]
[1774658994455,80.66,66410.84,1149.7,-0.0274,1e-05,7.9991]
[1774658994678,80.66,66410.84,1149.7,-0.0274,1e-05,7.9991]
[1774659000614,80.66,66407.77,1149.7,-0.02742,1e-05,8.00276]
[1774659005651,80.66,66403.46,1149.7,-0.02744,1e-05,8.00836]
[1774659009218,80.66,66402.72,1149.7,-0.02745,1e-05,8.00923]
[1774659014714,80.66,66401.53,1149.7,-0.02745,1e-05,8.01031]
[1774659022333,80.66,66401.5,1149.7,-0.02745,1e-05,8.0101]
[1774659024119,80.66,66401.64,1149.7,-0.02745,1e-05,8.00949]
[1774659024971,80.66,66401.64,1149.7,-0.02745,1e-05,8.00941]
[1774659030826,80.65,66401.91,1149.7,-0.02744,1e-05,8.00847]
[1774659035861,80.65,66411.2,1149.7,-0.02738,1e-05,7.99437]
[1774659039278,80.65,66409.94,1149.7,-0.02739,1e-05,7.996]
[1774659042962,80.65,66407.65,1149.7,-0.0274,1e-05,7.99893]
[1774659049378,80.65,66407.51,1149.7,-0.0274,1e-05,7.99874]
[1774659054261,80.65,66408.41,1149.7,-0.02739,1e-05,7.99719]
[1774659055274,80.65,66408.52,1149.7,-0.02739,1e-05,7.99692]
[1774659061038,80.65,66410.81,1149.7,-0.02738,1e-05,7.99341]
[1774659066073,80.65,66410.76,1149.7,-0.02738,1e-05,7.99322]
[1774659072115,80.65,66409.76,1149.7,-0.02738,1e-05,7.99429]
[1774659077150,80.65,66409.73,1149.7,-0.02738,1e-05,7.99406]
[1774659083085,80.65,66408.9,1149.7,-0.02739,1e-05,7.99499]
[1774659088227,80.65,66407.92,1149.7,-0.02739,1e-05,7.99596]
[1774659093262,80.64,66405.78,1149.7,-0.0274,1e-05,7.9977]
[1774659099304,80.64,66401.26,1149.7,-0.02743,1e-05,8.00359]
[1774659104339,80.64,66396.38,1149.7,-0.02745,1e-05,8.00996]
[1774659109375,80.64,66395.8,1149.7,-0.02746,1e-05,8.01036]
[1774659113846,80.64,66388.44,1149.7,-0.0275,1e-05,8.02012]
[1774659114726,80.64,66388.32,1149.7,-0.0275,1e-05,8.02029]
[1774659116860,80.64,66386.64,1149.7,-0.02751,1e-05,8.02232]
[1774659122893,80.64,66384.73,1149.7,-0.02752,1e-05,8.02443]
[1774659131530,80.63,66385.65,1149.7,-0.02751,1e-05,8.02211]
[1774659139586,80.63,66386.01,1149.7,-0.0275,1e-05,8.02079]
[1774659144621,80.63,66386.28,1149.7,-0.0275,1e-05,8.01992]
[1774659146808,80.63,66386.55,1149.7,-0.0275,1e-05,8.01945]
[1774659153813,80.63,66384.69,1149.7,-0.0275,1e-05,8.02052]
[1774659158836,80.63,66384.98,1149.7,-0.0275,1e-05,8.01952]
[1774659170836,80.62,66385.03,1149.7,-0.0275,1e-05,8.01887]
[1774659176418,80.62,66385.24,1149.7,-0.02749,1e-05,8.01754]
[1774659176840,80.62,66384.14,1149.7,-0.0275,1e-05,8.01897]
[1774659181893,80.62,66370.41,1149.7,-0.02758,1e-05,8.03734]
[1774659186928,80.62,66378.44,1149.7,-0.02753,1e-05,8.02559]
[1774659191964,80.62,66376.53,1149.7,-0.02754,1e-05,8.02769]
[1774659196999,80.61,66373.21,1149.7,-0.02756,1e-05,8.03173]
[1774659202034,80.61,66373.6,1149.7,-0.02755,1e-05,8.0306]
[1774659204134,80.61,66373.6,1149.7,-0.02755,1e-05,8.0306]
[1774659204434,80.61,66373.6,1149.7,-0.02755,1e-05,8.0306]
[1774659208777,80.61,66377.65,1149.7,-0.02752,1e-05,8.0243]
[1774659215125,80.61,66378.14,1149.7,-0.02751,1e-05,8.02198]
[1774659221948,80.61,66378.82,1149.7,-0.02751,1e-05,8.02064]
[1774659227209,80.6,66379.91,1149.7,-0.0275,1e-05,8.01834]
[1774659232245,80.6,66379.14,1149.7,-0.0275,1e-05,8.01895]
[1774659234216,80.6,66378.94,1149.7,-0.0275,1e-05,8.01913]
[1774659234752,80.6,66378.94,1149.7,-0.0275,1e-05,8.01903]
[1774659240306,80.6,66380.59,1149.7,-0.02749,1e-05,8.01617]
[1774659245341,80.6,66394.82,1149.7,-0.0274,1e-05,7.99602]
[1774659250377,80.6,66396.76,1149.7,-0.02739,1e-05,7.99306]
[1774659255412,80.6,66389.72,1149.7,-0.02743,1e-05,8.00252]
[1774659260448,80.6,66390.42,1149.7,-0.02742,1e-05,8.00122]
[1774659265482,80.6,66393.59,1149.7,-0.0274,1e-05,7.99653]
[1774659267877,80.6,66392.9,1149.7,-0.02741,1e-05,7.99738]
[1774659273584,80.59,66396.53,1149.7,-0.02738,1e-05,7.99116]
[1774659283608,80.59,66401.14,1149.7,-0.02735,1e-05,7.98431]
[1774659288643,80.59,66402.53,1149.7,-0.02734,1e-05,7.98223]
[1774659293678,80.59,66408.35,1149.7,-0.0273,1e-05,7.97408]
[1774659298713,80.59,66396.03,1149.7,-0.02738,1e-05,7.99102]
[1774659303747,80.59,66397.94,1149.7,-0.02737,1e-05,7.98819]
[1774659309790,80.59,66419.33,1149.7,-0.02723,1e-05,7.95856]
[1774659313433,80.59,66420.86,1149.7,-0.02723,1e-05,7.95647]
[1774659313445,80.59,66420.86,1149.8,-0.02723,1e-05,7.95647]
[1774659318853,80.59,66419.85,1149.8,-0.02723,1e-05,7.95799]
[1774659320021,80.59,66419.85,1149.8,-0.02723,1e-05,7.95799]
[1774659320082,80.59,66419.4,1149.8,-0.02723,1e-05,7.95863]
[1774659325902,80.59,66421.69,1149.8,-0.02722,1e-05,7.95547]
[1774659330937,80.59,66433.19,1149.8,-0.02715,1e-05,7.93966]
[1774659335972,80.59,66440.61,1149.8,-0.0271,1e-05,7.92873]
[1774659341007,80.59,66443.32,1149.8,-0.02709,1e-05,7.92528]
[1774659346562,80.59,66444.29,1149.8,-0.02708,1e-05,7.92419]
[1774659352084,80.59,66442.4,1149.8,-0.02709,1e-05,7.92592]
[1774659353646,80.59,66442.4,1149.8,-0.02709,1e-05,7.92592]
[1774659359135,80.59,66456.63,1149.8,-0.027,1e-05,7.90518]
[1774659364170,80.59,66446.97,1149.8,-0.02705,1e-05,7.91763]
[1774659365532,80.59,66446.97,1149.8,-0.02705,1e-05,7.91763]
[1774659371219,80.59,66431.71,1149.8,-0.02715,1e-05,7.93849]
[1774659376254,80.59,66433.37,1149.8,-0.02714,1e-05,7.93639]
[1774659381289,80.59,66428.22,1149.8,-0.02717,1e-05,7.94363]
[1774659388338,80.59,66430.91,1149.8,-0.02715,1e-05,7.94013]
[1774659393373,80.59,66433.91,1149.8,-0.02713,1e-05,7.93526]
[1774659396259,80.59,66434.12,1149.8,-0.02713,1e-05,7.93505]
[1774659401430,80.59,66435.73,1149.8,-0.02712,1e-05,7.93309]
[1774659406465,80.59,66436.95,1149.8,-0.02712,1e-05,7.93163]
[1774659412507,80.59,66438.19,1149.8,-0.02711,1e-05,7.93021]
[1774659417542,80.59,66438.64,1149.8,-0.02711,1e-05,7.92984]
[1774659422577,80.59,66441.3,1149.8,-0.02709,1e-05,7.92644]
[1774659427612,80.59,66442.09,1149.8,-0.02709,1e-05,7.92563]
[1774659432647,80.59,66440.55,1149.8,-0.0271,1e-05,7.92803]
[1774659437684,80.59,66418.89,1149.8,-0.02723,1e-05,7.95805]
[1774659444733,80.59,66410.68,1149.8,-0.02728,1e-05,7.96934]
[1774659447419,80.59,66409.96,1149.8,-0.02729,1e-05,7.9703]
[1774659452789,80.59,66407.42,1149.8,-0.0273,1e-05,7.97273]
[1774659458831,80.59,66407.9,1149.8,-0.0273,1e-05,7.97191]
[1774659463866,80.59,66405.09,1149.8,-0.02731,1e-05,7.97566]
[1774659468901,80.59,66401.73,1149.8,-0.02733,1e-05,7.98013]
[1774659473936,80.59,66402.01,1149.8,-0.02733,1e-05,7.97955]
[1774659479978,80.59,66402.8,1149.8,-0.02733,1e-05,7.97823]
[1774659485013,80.59,66400.27,1149.8,-0.02734,1e-05,7.98156]
[1774659490048,80.59,66400.26,1149.8,-0.02734,1e-05,7.98137]
[1774659495083,80.59,66393.91,1149.8,-0.02738,1e-05,7.98994]
[1774659500118,80.59,66392.09,1149.8,-0.02739,1e-05,7.99217]
[1774659505153,80.59,66389.76,1149.8,-0.0274,1e-05,7.99514]
[1774659510188,80.59,66389.28,1149.8,-0.0274,1e-05,7.99548]
[1774659516578,80.59,66389.38,1149.8,-0.0274,1e-05,7.99416]
[1774659522272,80.58,66390.98,1149.8,-0.02739,1e-05,7.99144]
[1774659527307,80.58,66391.16,1149.8,-0.02738,1e-05,7.9909]
[1774659532342,80.58,66391.32,1149.8,-0.02738,1e-05,7.99038]
[1774659533209,80.58,66391.32,1149.8,-0.02738,1e-05,7.99038]
[1774659534513,80.58,66391.28,1149.8,-0.02738,1e-05,7.99038]
[1774659540399,80.58,66388.15,1149.8,-0.0274,1e-05,7.99432]
[1774659545433,80.58,66386.04,1149.8,-0.02741,1e-05,7.99692]
[1774659551476,80.58,66395.31,1149.8,-0.02735,1e-05,7.98376]
[1774659556511,80.58,66395.66,1149.8,-0.02735,1e-05,7.98306]
[1774659563561,80.58,66395.28,1149.8,-0.02735,1e-05,7.98328]
[1774659569604,80.58,66395.15,1149.8,-0.02735,1e-05,7.98319]
[1774659574639,80.58,66395.04,1149.8,-0.02735,1e-05,7.98221]
[1774659580681,80.58,66395.52,1149.8,-0.02734,1e-05,7.9813]
[1774659586723,80.57,66395.39,1149.8,-0.02734,1e-05,7.98123]
[1774659591758,80.57,66394.65,1149.8,-0.02735,1e-05,7.98205]
[1774659597804,80.57,66394.13,1149.8,-0.02735,1e-05,7.98259]
[1774659602843,80.57,66393.39,1149.8,-0.02735,1e-05,7.98339]
[1774659607878,80.57,66378.77,1149.8,-0.02744,1e-05,8.00338]
[1774659612917,80.57,66377.89,1149.8,-0.02745,1e-05,8.00421]
[1774659620973,80.57,66376.81,1149.8,-0.02745,1e-05,8.00498]
[1774659626008,80.57,66372.26,1149.8,-0.02748,1e-05,8.01086]
[1774659632051,80.57,66365.66,1149.8,-0.02751,1e-05,8.01852]
[1774659638093,80.56,66367.76,1149.8,-0.0275,1e-05,8.01497]
[1774659643128,80.56,66368.13,1149.8,-0.02749,1e-05,8.01398]
[1774659648163,80.56,66364.48,1149.8,-0.02751,1e-05,8.01855]
[1774659653198,80.56,66359.61,1149.8,-0.02754,1e-05,8.02477]
[1774659658233,80.56,66353.3,1149.8,-0.02758,1e-05,8.03294]
[1774659663268,80.56,66329.5,1149.8,-0.02772,1e-05,8.06536]
[1774659668044,80.55,66327.0,1149.8,-0.02774,1e-05,8.06828]
[1774659668303,80.55,66325.69,1149.8,-0.02774,1e-05,8.06972]
[1774659673339,80.55,66320.74,1149.8,-0.02778,1e-05,8.07709]
[1774659678374,80.56,66316.66,1149.8,-0.0278,1e-05,8.0832]
[1774659681502,80.56,66314.84,1149.9,-0.02782,1e-05,8.0859]
[1774659681548,80.56,66313.01,1149.9,-0.02783,1e-05,8.08853]
[1774659684629,80.56,66306.71,1149.9,-0.02787,1e-05,8.09749]
[1774659685109,80.56,66305.98,1149.9,-0.02787,1e-05,8.09858]
[1774659690458,80.56,66307.0,1149.9,-0.02787,1e-05,8.09759]
[1774659695494,80.56,66298.53,1149.9,-0.02792,1e-05,8.10886]
[1774659700529,80.56,66299.05,1149.9,-0.02792,1e-05,8.10838]
[1774659705564,80.56,66311.43,1149.9,-0.02784,1e-05,8.0913]
[1774659710599,80.56,66314.83,1149.9,-0.02782,1e-05,8.08693]
[1774659715634,80.56,66320.35,1149.9,-0.02779,1e-05,8.07965]
[1774659720669,80.56,66320.78,1149.9,-0.02779,1e-05,8.07952]
[1774659725704,80.57,66322.33,1149.9,-0.02778,1e-05,8.07784]
[1774659732753,80.57,66322.07,1149.9,-0.02778,1e-05,8.07888]
[1774659741335,80.57,66322.07,1149.9,-0.02778,1e-05,8.07888]
[1774659744780,80.57,66328.33,1149.9,-0.02775,1e-05,8.07119]
[1774659745026,80.57,66328.33,1149.9,-0.02775,1e-05,8.07119]
[1774659755914,80.58,66333.08,1149.9,-0.02772,1e-05,8.06525]
[1774659763970,80.58,66334.76,1149.9,-0.02772,1e-05,8.06385]
[1774659770711,80.58,66334.76,1149.9,-0.02772,1e-05,8.06385]
[1774659776054,80.58,66352.09,1149.9,-0.02761,1e-05,8.04125]
[1774659776164,80.58,66352.09,1149.9,-0.02761,1e-05,8.04125]
[1774659783103,80.59,66351.45,1149.9,-0.02762,1e-05,8.04341]
[1774659786341,80.59,66351.21,1149.9,-0.02763,1e-05,8.04406]
[1774659793043,80.59,66340.35,1149.9,-0.0277,1e-05,8.06]
[1774659800785,80.59,66339.56,1149.9,-0.0277,1e-05,8.06135]
[1774659806264,80.6,66337.37,1149.9,-0.02772,1e-05,8.066]
[1774659811299,80.6,66331.55,1149.9,-0.02776,1e-05,8.07376]
[1774659816334,80.6,66330.09,1149.9,-0.02777,1e-05,8.07631]
[1774659821369,80.6,66328.79,1149.9,-0.02778,1e-05,8.07861]
[1774659827411,80.6,66318.42,1149.9,-0.02785,1e-05,8.09358]
[1774659832446,80.6,66316.44,1149.9,-0.02786,1e-05,8.09668]
[1774659834063,80.6,66316.44,1149.9,-0.02786,1e-05,8.09668]
[1774659834163,80.6,66316.44,1149.9,-0.02786,1e-05,8.0968]
[1774659834897,80.6,66316.44,1149.9,-0.02786,1e-05,8.0968]
[1774659835467,80.6,66315.29,1149.9,-0.02787,1e-05,8.09847]
[1774659840502,80.6,66309.69,1149.9,-0.02791,1e-05,8.10658]
[1774659845537,80.6,66307.17,1149.9,-0.02792,1e-05,8.11031]
[1774659850572,80.6,66308.26,1149.9,-0.02792,1e-05,8.10897]
[1774659855607,80.61,66309.09,1149.9,-0.02791,1e-05,8.10801]
[1774659860645,80.61,66316.12,1149.9,-0.02787,1e-05,8.09839]
[1774659865680,80.61,66321.18,1149.9,-0.02784,1e-05,8.09162]
[1774659870715,80.61,66330.33,1149.9,-0.02778,1e-05,8.07926]
[1774659876757,80.61,66332.33,1149.9,-0.02777,1e-05,8.0761]
[1774659881144,80.61,66333.12,1149.9,-0.02777,1e-05,8.07509]
[1774659881244,80.61,66333.71,1149.9,-0.02776,1e-05,8.07466]
[1774659882283,80.61,66333.71,1149.9,-0.02776,1e-05,8.07466]
[1774659882353,80.61,66333.9,1149.9,-0.02776,1e-05,8.07475]
[1774659889079,80.61,66334.1,1149.9,-0.02776,1e-05,8.07486]
[1774659895890,80.62,66335.18,1149.9,-0.02776,1e-05,8.07424]
[1774659900925,80.62,66336.14,1149.9,-0.02776,1e-05,8.07339]
[1774659910996,80.62,66341.53,1149.9,-0.02773,1e-05,8.06698]
[1774659918470,80.62,66341.28,1149.9,-0.02773,1e-05,8.06766]
[1774659924092,80.62,66343.52,1149.9,-0.02772,1e-05,8.06553]
[1774659924192,80.63,66343.8,1149.9,-0.02772,1e-05,8.06525]
[1774659924627,80.63,66343.8,1149.9,-0.02772,1e-05,8.06525]
[1774659925094,80.63,66344.99,1149.9,-0.02771,1e-05,8.06396]
[1774659931136,80.63,66337.86,1149.9,-0.02776,1e-05,8.07363]
[1774659937178,80.63,66336.03,1149.9,-0.02777,1e-05,8.07676]
[1774659942213,80.63,66330.82,1149.9,-0.02781,1e-05,8.08448]
[1774659947248,80.63,66337.68,1149.9,-0.02776,1e-05,8.07532]
[1774659952283,80.63,66339.81,1149.9,-0.02775,1e-05,8.07292]
[1774659958325,80.64,66341.26,1149.9,-0.02775,1e-05,8.07151]
[1774659963360,80.64,66349.85,1149.9,-0.0277,1e-05,8.06008]
[1774659968395,80.64,66353.08,1149.9,-0.02768,1e-05,8.05621]
[1774659979472,80.64,66354.53,1149.9,-0.02768,1e-05,8.05563]
[1774659984653,80.65,66352.07,1149.9,-0.02769,1e-05,8.05958]
[1774659985037,80.65,66352.07,1149.9,-0.02769,1e-05,8.05958]
[1774659992563,80.65,66351.09,1149.9,-0.0277,1e-05,8.0611]
[1774659997598,80.65,66352.57,1149.9,-0.02769,1e-05,8.05964]
[1774660002633,80.65,66355.66,1149.9,-0.02768,1e-05,8.05595]
[1774660011696,80.66,66355.48,1149.9,-0.02768,1e-05,8.05736]
[1774660014089,80.66,66355.48,1149.9,-0.02768,1e-05,8.05736]
[1774660014224,80.66,66355.5,1149.9,-0.02768,1e-05,8.05758]
[1774660014604,80.66,66355.5,1149.9,-0.02768,1e-05,8.05758]
[1774660014670,80.66,66355.5,1149.9,-0.02769,1e-05,8.05797]
[1774660019691,80.66,66356.99,1149.9,-0.02768,1e-05,8.05653]
[1774660027808,80.66,66357.19,1149.9,-0.02768,1e-05,8.05726]
[1774660033850,80.66,66356.28,1149.9,-0.02769,1e-05,8.05928]
[1774660039892,80.67,66356.26,1149.9,-0.02769,1e-05,8.06003]
[1774660044437,80.67,66356.19,1149.9,-0.0277,1e-05,8.06061]
[1774660044631,80.67,66356.19,1149.9,-0.0277,1e-05,8.06061]
[1774660050969,80.67,66336.91,1149.9,-0.02782,1e-05,8.08825]
[1774660056006,80.67,66333.79,1149.9,-0.02784,1e-05,8.09203]
[1774660061040,80.67,66311.83,1149.9,-0.02798,1e-05,8.12294]
[1774660066075,80.67,66310.5,1149.9,-0.02798,1e-05,8.12484]
[1774660071110,80.67,66309.67,1149.9,-0.02799,1e-05,8.12603]
[1774660074939,80.67,66309.17,1149.9,-0.02799,1e-05,8.12674]
[1774660075143,80.67,66307.39,1149.9,-0.028,1e-05,8.12923]
[1774660075534,80.67,66307.39,1149.9,-0.028,1e-05,8.12923]
[1774660076149,80.67,66304.36,1149.9,-0.02802,1e-05,8.13373]
[1774660081184,80.67,66299.45,1149.9,-0.02806,1e-05,8.14054]
[1774660086227,80.67,66291.63,1149.9,-0.0281,1e-05,8.1514]
[1774660091261,80.67,66276.46,1149.9,-0.0282,1e-05,8.17243]
[1774660097304,80.67,66276.68,1149.9,-0.0282,1e-05,8.17165]
[1774660102339,80.67,66273.86,1149.9,-0.02821,1e-05,8.17523]
[1774660107374,80.67,66271.22,1149.9,-0.02823,1e-05,8.17852]
[1774660112409,80.67,66270.62,1149.9,-0.02823,1e-05,8.17799]
[1774660117444,80.67,66271.2,1149.9,-0.02822,1e-05,8.17673]
[1774660122479,80.66,66271.99,1149.9,-0.02821,1e-05,8.17512]
[1774660128521,80.66,66269.69,1149.9,-0.02823,1e-05,8.17784]
[1774660134343,80.66,66268.13,1149.9,-0.02823,1e-05,8.17968]
[1774660134438,80.66,66257.23,1149.9,-0.0283,1e-05,8.19493]
[1774660134819,80.66,66257.23,1149.9,-0.0283,1e-05,8.19493]
[1774660134881,80.66,66252.93,1149.9,-0.02833,1e-05,8.2009]
[1774660140165,80.66,66261.86,1149.9,-0.02827,1e-05,8.18784]
[1774660145640,80.66,66260.93,1149.9,-0.02827,1e-05,8.1884]
[1774660150675,80.66,66261.48,1149.9,-0.02827,1e-05,8.1871]
[1774660157724,80.65,66261.18,1149.9,-0.02827,1e-05,8.1868]
[1774660164773,80.65,66261.1,1149.9,-0.02827,1e-05,8.1862]
[1774660173837,80.65,66260.69,1149.9,-0.02826,1e-05,8.18493]
[1774660178872,80.65,66261.23,1149.9,-0.02826,1e-05,8.18368]
[1774660185921,80.65,66263.34,1149.9,-0.02824,1e-05,8.18004]
[1774660190957,80.64,66263.97,1149.9,-0.02823,1e-05,8.1787]
[1774660201026,80.64,66264.83,1149.9,-0.02822,1e-05,8.17661]
[1774660206061,80.64,66272.75,1149.9,-0.02817,1e-05,8.16507]
[1774660211096,80.64,66273.86,1149.9,-0.02816,1e-05,8.16319]
[1774660216131,80.64,66261.57,1149.9,-0.02824,1e-05,8.18015]
[1774660221166,80.64,66261.5,1149.9,-0.02824,1e-05,8.1798]
[1774660226201,80.64,66263.4,1149.9,-0.02823,1e-05,8.17669]
[1774660229109,80.64,66254.94,1149.9,-0.02828,1e-05,8.18844]
[1774660229222,80.63,66251.68,1149.9,-0.0283,1e-05,8.19295]
[1774660234257,80.63,66246.83,1149.9,-0.02832,1e-05,8.19679]
[1774660238019,80.63,66240.31,1149.9,-0.02835,1e-05,8.20473]
[1774660238285,80.62,66240.29,1149.9,-0.02835,1e-05,8.20433]
[1774660243320,80.62,66232.15,1149.9,-0.0284,1e-05,8.2141]
[1774660248355,80.61,66228.08,1149.9,-0.02842,1e-05,8.21808]
[1774660253390,80.61,66225.27,1149.9,-0.02843,1e-05,8.22024]
[1774660254383,80.61,66225.27,1149.9,-0.02843,1e-05,8.22024]
[1774660254515,80.61,66225.27,1149.9,-0.02843,1e-05,8.22024]
[1774660255670,80.61,66222.59,1149.9,-0.02844,1e-05,8.22366]
[1774660261446,80.6,66221.94,1149.9,-0.02844,1e-05,8.22328]
[1774660266603,80.6,66223.16,1149.9,-0.02843,1e-05,8.22091]
[1774660272523,80.6,66227.16,1149.9,-0.0284,1e-05,8.21416]
[1774660277558,80.6,66227.48,1149.9,-0.0284,1e-05,8.21296]
[1774660282593,80.59,66228.45,1149.9,-0.02839,1e-05,8.21087]
[1774660283857,80.59,66228.45,1149.9,-0.02839,1e-05,8.21087]
[1774660284121,80.59,66226.72,1149.9,-0.0284,1e-05,8.21317]
[1774660284608,80.59,66198.89,1149.9,-0.02857,1e-05,8.25241]
[1774660284768,80.59,66198.89,1149.9,-0.02857,1e-05,8.25241]
[1774660285693,80.59,66188.83,1149.9,-0.02864,1e-05,8.26679]
[1774660286625,80.59,66189.38,1149.9,-0.02864,1e-05,8.26606]
[1774660288562,80.59,66189.0,1149.9,-0.02864,1e-05,8.26632]
[1774660288639,80.59,66187.08,1149.9,-0.02865,1e-05,8.26877]
[1774660289007,80.59,66187.08,1149.9,-0.02865,1e-05,8.26877]
[1774660289233,80.59,66187.08,1149.9,-0.02865,1e-05,8.26877]
[1774660289274,80.59,66187.08,1149.9,-0.02865,1e-05,8.26877]
[1774660289333,80.59,66187.08,1149.9,-0.02865,1e-05,8.26877]
[1774660289659,80.59,66187.08,1149.9,-0.02865,1e-05,8.26877]
[1774660289676,80.59,66143.51,1149.9,-0.02893,1e-05,8.33053]
[1774660290101,80.59,66143.51,1149.9,-0.02893,1e-05,8.33053]
[1774660292088,80.59,66128.18,1149.9,-0.02903,1e-05,8.35142]
[1774660297765,80.59,66136.52,1149.9,-0.02897,1e-05,8.33866]
[1774660300518,80.59,66136.52,1149.9,-0.02897,1e-05,8.33866]
[1774660301979,80.59,66137.01,1149.9,-0.02896,1e-05,8.33764]
[1774660302782,80.59,66137.01,1149.9,-0.02896,1e-05,8.33753]
[1774660303430,80.59,66137.01,1149.9,-0.02896,1e-05,8.33753]
[1774660308842,80.59,66149.03,1149.9,-0.02888,1e-05,8.31969]
[1774660313877,80.58,66163.05,1149.9,-0.02879,1e-05,8.29936]
[1774660315624,80.58,66163.05,1149.9,-0.02879,1e-05,8.29936]
[1774660320863,80.58,66165.8,1149.9,-0.02877,1e-05,8.29523]
[1774660325966,80.58,66173.47,1149.9,-0.02872,1e-05,8.28419]
[1774660331001,80.58,66173.71,1149.9,-0.02872,1e-05,8.28379]
[1774660336036,80.58,66183.61,1149.9,-0.02866,1e-05,8.26974]
[1774660341071,80.58,66187.65,1149.9,-0.02863,1e-05,8.26409]
[1774660348120,80.58,66187.87,1149.9,-0.02863,1e-05,8.26395]
[1774660353155,80.58,66175.52,1149.9,-0.02871,1e-05,8.28068]
[1774660359197,80.58,66171.61,1149.9,-0.02873,1e-05,8.28619]
[1774660365239,80.58,66171.21,1149.9,-0.02873,1e-05,8.28667]
[1774660370274,80.58,66177.8,1149.9,-0.02869,1e-05,8.27723]
[1774660374225,80.58,66180.02,1149.9,-0.02868,1e-05,8.27407]
[1774660374986,80.58,66180.22,1149.9,-0.02867,1e-05,8.27379]
[1774660380344,80.58,66183.59,1149.9,-0.02865,1e-05,8.26914]
[1774660385379,80.58,66184.56,1149.9,-0.02865,1e-05,8.26784]
[1774660390414,80.58,66188.55,1149.9,-0.02862,1e-05,8.26227]
[1774660393478,80.58,66184.38,1149.9,-0.02865,1e-05,8.26825]
[1774660394154,80.58,66179.07,1149.9,-0.02868,1e-05,8.27581]
[1774660394447,80.58,66139.01,1149.9,-0.02894,1e-05,8.33297]
[1774660395147,80.58,66139.01,1149.9,-0.02894,1e-05,8.33297]
[1774660396377,80.59,66130.31,1149.9,-0.029,1e-05,8.34549]
[1774660396967,80.59,66128.57,1149.9,-0.02901,1e-05,8.34795]
[1774660400752,80.58,66131.17,1149.9,-0.02899,1e-05,8.34394]
[1774660406531,80.58,66131.78,1149.9,-0.02899,1e-05,8.34228]
[1774660411151,80.58,66130.49,1149.9,-0.02899,1e-05,8.34367]
[1774660411653,80.58,66130.49,1149.9,-0.02899,1e-05,8.34367]
[1774660411664,80.58,66088.4,1149.9,-0.02926,1e-05,8.40296]
[1774660412189,80.58,66088.4,1149.9,-0.02926,1e-05,8.40296]
[1774660414550,80.58,66085.86,1149.9,-0.02928,1e-05,8.40635]
[1774660414592,80.58,66086.14,1149.9,-0.02928,1e-05,8.40572]
[1774660419627,80.58,66095.44,1149.9,-0.02921,1e-05,8.3915]
[1774660421970,80.58,66095.73,1149.9,-0.02921,1e-05,8.39077]
[1774660427469,80.57,66108.62,1149.9,-0.02912,1e-05,8.37151]
[1774660432719,80.57,66115.07,1149.9,-0.02908,1e-05,8.36161]
[1774660437754,80.57,66114.84,1149.9,-0.02908,1e-05,8.36142]
[1774660442789,80.57,66110.98,1149.9,-0.0291,1e-05,8.36643]
[1774660447824,80.57,66110.45,1149.9,-0.0291,1e-05,8.36663]
[1774660452859,80.56,66113.83,1149.9,-0.02908,1e-05,8.36114]
[1774660457894,80.56,66116.99,1149.9,-0.02905,1e-05,8.3561]
[1774660462929,80.56,66123.9,1149.9,-0.02901,1e-05,8.34576]
[1774660464097,80.56,66123.9,1149.9,-0.02901,1e-05,8.34576]
[1774660465069,80.56,66123.58,1149.9,-0.02901,1e-05,8.34614]
[1774660471333,80.56,66121.6,1149.9,-0.02902,1e-05,8.34856]
[1774660476337,80.56,66112.55,1149.9,-0.02907,1e-05,8.36013]
[1774660481103,80.56,66107.61,1149.9,-0.0291,1e-05,8.36671]
[1774660486587,80.56,66106.75,1149.9,-0.02911,1e-05,8.36738]
[1774660493139,80.55,66103.42,1149.9,-0.02912,1e-05,8.37122]
[1774660498174,80.55,66106.6,1149.9,-0.0291,1e-05,8.36609]
[1774660503215,80.55,66122.16,1149.9,-0.029,1e-05,8.34328]
[1774660503911,80.55,66122.16,1149.9,-0.029,1e-05,8.34328]
[1774660509257,80.55,66125.06,1149.9,-0.02898,1e-05,8.33873]
[1774660514586,80.55,66115.31,1149.9,-0.02904,1e-05,8.35244]
[1774660516730,80.55,66112.81,1149.9,-0.02905,1e-05,8.35585]
[1774660522348,80.55,66113.88,1149.9,-0.02904,1e-05,8.35367]
[1774660527386,80.54,66114.26,1149.9,-0.02904,1e-05,8.35268]
[1774660527945,80.54,66114.26,1149.9,-0.02904,1e-05,8.35268]
[1774660533428,80.54,66112.98,1149.9,-0.02904,1e-05,8.35306]
[1774660538463,80.54,66115.46,1149.9,-0.02903,1e-05,8.34907]
[1774660543498,80.54,66116.64,1149.9,-0.02902,1e-05,8.34698]
[1774660549955,80.54,66116.75,1149.9,-0.02901,1e-05,8.34637]
[1774660555252,80.54,66122.83,1149.9,-0.02897,1e-05,8.3373]
[1774660555445,80.54,66122.83,1149.9,-0.02897,1e-05,8.3373]
[1774660560618,80.54,66128.39,1149.9,-0.02893,1e-05,8.32902]
[1774660565653,80.54,66137.17,1149.9,-0.02888,1e-05,8.31629]
[1774660570688,80.54,66140.59,1149.9,-0.02885,1e-05,8.31133]
[1774660570980,80.54,66140.59,1149.9,-0.02885,1e-05,8.31133]
[1774660576731,80.54,66139.44,1149.9,-0.02886,1e-05,8.31289]
[1774660581765,80.54,66130.8,1149.9,-0.02892,1e-05,8.3251]
[1774660581989,80.54,66130.8,1149.9,-0.02892,1e-05,8.3251]
[1774660587807,80.54,66138.46,1149.9,-0.02887,1e-05,8.31399]
[1774660593849,80.54,66140.03,1149.9,-0.02885,1e-05,8.31072]
[1774660598884,80.53,66140.49,1149.9,-0.02885,1e-05,8.31]
[1774660603919,80.53,66140.62,1149.9,-0.02885,1e-05,8.30976]
[1774660608954,80.53,66142.07,1149.9,-0.02884,1e-05,8.30765]
[1774660613988,80.53,66146.55,1149.9,-0.02881,1e-05,8.30123]
[1774660614165,80.53,66146.55,1149.9,-0.02881,1e-05,8.30123]
[1774660615011,80.53,66146.55,1149.9,-0.02881,1e-05,8.30123]
[1774660614996,80.53,66149.69,1149.9,-0.02879,1e-05,8.29675]
[1774660616003,80.54,66151.87,1149.9,-0.02878,1e-05,8.29391]
[1774660621041,80.54,66151.87,1149.9,-0.02878,1e-05,8.294]
[1774660623088,80.54,66158.27,1149.9,-0.02874,1e-05,8.28489]
[1774660629337,80.54,66166.33,1149.9,-0.02868,1e-05,8.27365]
[1774660635140,80.54,66142.53,1149.9,-0.02884,1e-05,8.30772]
[1774660640175,80.54,66151.87,1149.9,-0.02878,1e-05,8.29437]
[1774660644693,80.54,66157.35,1149.9,-0.02874,1e-05,8.28661]
[1774660644902,80.54,66157.35,1149.9,-0.02874,1e-05,8.28661]
[1774660650245,80.54,66163.21,1149.9,-0.02871,1e-05,8.27856]
[1774660655280,80.54,66163.84,1149.9,-0.0287,1e-05,8.27695]
[1774660660315,80.54,66164.28,1149.9,-0.0287,1e-05,8.27656]
[1774660665606,80.54,66166.95,1149.9,-0.02868,1e-05,8.27295]
[1774660669808,80.54,66192.66,1149.9,-0.02852,1e-05,8.23678]
[1774660671603,80.54,66193.53,1149.9,-0.02851,1e-05,8.23579]
[1774660671705,80.54,66193.19,1149.9,-0.02852,1e-05,8.23639]
[1774660673129,80.54,66193.19,1149.9,-0.02852,1e-05,8.23639]
[1774660680464,80.54,66186.01,1149.9,-0.02857,1e-05,8.24712]
[1774660685508,80.54,66192.19,1149.9,-0.02853,1e-05,8.23865]
[1774660690537,80.54,66193.72,1149.9,-0.02852,1e-05,8.23684]
[1774660691296,80.54,66193.72,1149.9,-0.02852,1e-05,8.23684]
[1774660692823,80.55,66193.76,1149.9,-0.02852,1e-05,8.23686]
[1774660698592,80.55,66198.53,1149.9,-0.02849,1e-05,8.23067]
[1774660699325,80.55,66198.53,1149.9,-0.02849,1e-05,8.23067]
[1774660699786,80.55,66198.53,1149.9,-0.02849,1e-05,8.23067]
[1774660704560,80.55,66197.79,1149.9,-0.0285,1e-05,8.23215]
[1774660705136,80.55,66194.81,1149.9,-0.02852,1e-05,8.23646]
[1774660710488,80.55,66193.47,1149.9,-0.02853,1e-05,8.23859]
[1774660714192,80.55,66193.05,1149.9,-0.02853,1e-05,8.23867]
[1774660722762,80.55,66192.74,1149.9,-0.02853,1e-05,8.23973]
[1774660727797,80.55,66192.55,1149.9,-0.02853,1e-05,8.24034]
[1774660732832,80.55,66190.15,1149.9,-0.02855,1e-05,8.24407]
[1774660737867,80.56,66190.78,1149.9,-0.02855,1e-05,8.24349]
[1774660748944,80.56,66190.57,1149.9,-0.02855,1e-05,8.24445]
[1774660753979,80.56,66192.31,1149.9,-0.02854,1e-05,8.24228]
[1774660759014,80.56,66201.27,1149.9,-0.02849,1e-05,8.22995]
[1774660764050,80.56,66202.14,1149.9,-0.02848,1e-05,8.22914]
[1774660765290,80.56,66202.41,1149.9,-0.02848,1e-05,8.22884]
[1774660771099,80.56,66212.05,1149.9,-0.02842,1e-05,8.21479]
[1774660776134,80.56,66217.38,1149.9,-0.02839,1e-05,8.20783]
[1774660781169,80.57,66210.44,1149.9,-0.02843,1e-05,8.21834]
[1774660782319,80.57,66210.19,1149.9,-0.02844,1e-05,8.21879]
[1774660788145,80.57,66210.16,1149.9,-0.02844,1e-05,8.21925]
[1774660789232,80.57,66211.64,1149.9,-0.02843,1e-05,8.21737]
[1774660797895,80.57,66212.49,1149.9,-0.02843,1e-05,8.21669]
[1774660798087,80.57,66212.49,1149.9,-0.02843,1e-05,8.21669]
[1774660799715,80.57,66212.19,1149.9,-0.02843,1e-05,8.21765]
[1774660799740,80.57,66212.11,1149.9,-0.02843,1e-05,8.21787]
[1774660805337,80.58,66213.88,1149.9,-0.02843,1e-05,8.2175]
[1774660807591,80.58,66213.88,1149.9,-0.02843,1e-05,8.2175]
[1774660807692,80.58,66213.79,1149.9,-0.02843,1e-05,8.21834]
[1774660813355,80.58,66213.62,1149.9,-0.02844,1e-05,8.21893]
[1774660818820,80.58,66214.02,1149.9,-0.02844,1e-05,8.21916]
[1774660824471,80.59,66208.22,1149.9,-0.02848,1e-05,8.22817]
[1774660829506,80.59,66210.75,1149.9,-0.02846,1e-05,8.22509]
[1774660834541,80.59,66208.23,1149.9,-0.02848,1e-05,8.22823]
[1774660839576,80.59,66202.3,1149.9,-0.02852,1e-05,8.23711]
[1774660844382,80.59,66203.27,1149.9,-0.02851,1e-05,8.23607]
[1774660849646,80.59,66203.44,1149.9,-0.02851,1e-05,8.23627]
[1774660855688,80.59,66211.61,1149.9,-0.02846,1e-05,8.22513]
[1774660860723,80.59,66212.82,1149.9,-0.02846,1e-05,8.22386]
[1774660865758,80.6,66215.38,1149.9,-0.02844,1e-05,8.22071]
[1774660870793,80.6,66219.9,1149.9,-0.02842,1e-05,8.21481]
[1774660875828,80.6,66226.8,1149.9,-0.02837,1e-05,8.20561]
[1774660880863,80.6,66234.79,1149.9,-0.02833,1e-05,8.19497]
[1774660887913,80.6,66237.02,1149.9,-0.02832,1e-05,8.19283]
[1774660895969,80.61,66237.75,1149.9,-0.02831,1e-05,8.19204]
[1774660901004,80.61,66238.37,1149.9,-0.02831,1e-05,8.1919]
[1774660906678,80.61,66238.45,1149.9,-0.02831,1e-05,8.19238]
[1774660912082,80.61,66238.3,1149.9,-0.02832,1e-05,8.19359]
[1774660914775,80.61,66237.21,1149.9,-0.02833,1e-05,8.19541]
[1774660914959,80.61,66237.21,1149.9,-0.02833,1e-05,8.19541]
[1774660923159,80.62,66238.26,1149.9,-0.02833,1e-05,8.19519]
[1774660928194,80.62,66243.32,1149.9,-0.0283,1e-05,8.18878]
[1774660933229,80.62,66246.34,1149.9,-0.02828,1e-05,8.18528]
[1774660938264,80.63,66247.6,1149.9,-0.02828,1e-05,8.1843]
[1774660943299,80.63,66248.63,1149.9,-0.02827,1e-05,8.18364]
[1774660944874,80.63,66248.67,1149.9,-0.02827,1e-05,8.18374]
[1774660945509,80.63,66248.67,1149.9,-0.02827,1e-05,8.1839]
[1774660954378,80.63,66248.93,1149.9,-0.02828,1e-05,8.1842]
[1774660960421,80.64,66246.16,1149.9,-0.0283,1e-05,8.18905]
[1774660965455,80.64,66247.61,1149.9,-0.02829,1e-05,8.18776]
[1774660970490,80.64,66247.95,1149.9,-0.02829,1e-05,8.18804]
[1774660974856,80.64,66247.94,1149.9,-0.02829,1e-05,8.1885]
[1774660974919,80.64,66247.94,1149.9,-0.02829,1e-05,8.1885]
[1774660984588,80.65,66248.3,1149.9,-0.0283,1e-05,8.18964]
[1774660992644,80.65,66246.46,1149.9,-0.02831,1e-05,8.1934]
[1774660998686,80.65,66241.32,1149.9,-0.02835,1e-05,8.20145]
[1774661004217,80.65,66241.17,1149.9,-0.02835,1e-05,8.20217]
[1774661004630,80.65,66241.05,1149.9,-0.02836,1e-05,8.20247]
[1774661009763,80.66,66239.61,1149.9,-0.02837,1e-05,8.20525]
[1774661014799,80.66,66235.9,1149.9,-0.02839,1e-05,8.21014]
[1774661019835,80.66,66233.96,1149.9,-0.02841,1e-05,8.21343]
[1774661024870,80.66,66230.73,1149.9,-0.02843,1e-05,8.21851]
[1774661030912,80.66,66228.75,1149.9,-0.02844,1e-05,8.22187]
[1774661034916,80.66,66229.01,1149.9,-0.02844,1e-05,8.22159]
[1774661035087,80.66,66229.01,1149.9,-0.02844,1e-05,8.22159]
[1774661040982,80.67,66223.16,1149.9,-0.02848,1e-05,8.23062]
[1774661046018,80.67,66222.61,1149.9,-0.02849,1e-05,8.23177]
[1774661054074,80.67,66220.37,1149.9,-0.0285,1e-05,8.2355]
[1774661059110,80.67,66227.26,1149.9,-0.02846,1e-05,8.22608]
[1774661064471,80.67,66230.88,1149.9,-0.02844,1e-05,8.22128]
[1774661065447,80.67,66231.54,1149.9,-0.02844,1e-05,8.22044]
[1774661075222,80.67,66234.26,1149.9,-0.02842,1e-05,8.2167]
[1774661085292,80.68,66235.81,1149.9,-0.02841,1e-05,8.21548]
[1774661090327,80.68,66238.02,1149.9,-0.0284,1e-05,8.21287]
[1774661094522,80.68,66253.91,1149.9,-0.0283,1e-05,8.19089]
[1774661095287,80.68,66253.91,1149.9,-0.0283,1e-05,8.19089]
[1774661098389,80.68,66254.08,1149.9,-0.0283,1e-05,8.19078]
[1774661104426,80.68,66244.76,1149.9,-0.02837,1e-05,8.20515]
[1774661109461,80.68,66239.09,1149.9,-0.0284,1e-05,8.21373]
[1774661114496,80.69,66238.05,1149.9,-0.02841,1e-05,8.2157]
[1774661119533,80.69,66236.59,1149.9,-0.02843,1e-05,8.21835]
[1774661124347,80.69,66227.13,1149.9,-0.02849,1e-05,8.23199]
[1774661124746,80.69,66226.67,1149.9,-0.02849,1e-05,8.23271]
[1774661130611,80.69,66218.42,1149.9,-0.02854,1e-05,8.2448]
[1774661135646,80.69,66220.31,1149.9,-0.02853,1e-05,8.24143]
[1774661140681,80.69,66229.79,1149.9,-0.02847,1e-05,8.22829]
[1774661145716,80.69,66230.87,1149.9,-0.02847,1e-05,8.22714]
[1774661152765,80.69,66232.46,1149.9,-0.02846,1e-05,8.22544]
[1774661154781,80.69,66232.8,1149.9,-0.02846,1e-05,8.22504]
[1774661154962,80.69,66232.8,1149.9,-0.02846,1e-05,8.22504]
[1774661155159,80.69,66232.8,1149.9,-0.02846,1e-05,8.22504]
[1774661155260,80.7,66232.8,1149.9,-0.02846,1e-05,8.22512]
[1774661158713,80.7,66233.66,1149.9,-0.02846,1e-05,8.22519]
[1774661159282,80.7,66233.81,1149.9,-0.02846,1e-05,8.22626]
[1774661165586,80.7,66236.79,1149.9,-0.02844,1e-05,8.22246]
[1774661165689,80.7,66236.07,1149.9,-0.02845,1e-05,8.22356]
[1774661166417,80.7,66236.07,1149.9,-0.02845,1e-05,8.22356]
[1774661174919,80.71,66232.34,1149.9,-0.02848,1e-05,8.22959]
[1774661179954,80.71,66232.99,1149.9,-0.02847,1e-05,8.22903]
[1774661185585,80.71,66233.42,1149.9,-0.02847,1e-05,8.22872]
[1774661192143,80.71,66239.04,1150.0,-0.02844,1e-05,8.22126]
[1774661192179,80.71,66239.04,1150.0,-0.02843,1e-05,8.2205]
[1774661195507,80.72,66239.59,1150.0,-0.02844,1e-05,8.22156]
[1774661199937,80.73,66239.99,1150.0,-0.02845,1e-05,8.22464]
[1774661200032,80.73,66240.1,1150.0,-0.02846,1e-05,8.2263]
[1774661202025,80.74,66240.64,1150.0,-0.02846,1e-05,8.22669]
[1774661202110,80.74,66240.93,1150.0,-0.02846,1e-05,8.22744]
[1774661207592,80.74,66241.19,1150.0,-0.02847,1e-05,8.22916]
[1774661211065,80.75,66241.0,1150.0,-0.02848,1e-05,8.23151]
[1774661215167,80.76,66236.08,1150.0,-0.02852,1e-05,8.24052]
[1774661215348,80.76,66236.08,1150.0,-0.02852,1e-05,8.24052]
[1774661221243,80.77,66223.22,1150.0,-0.02862,1e-05,8.26211]
[1774661223793,80.77,66220.89,1150.1,-0.02864,1e-05,8.26634]
[1774661224264,80.77,66219.65,1150.1,-0.02864,1e-05,8.26855]
[1774661225277,80.77,66219.65,1150.1,-0.02864,1e-05,8.26855]
[1774661227764,80.77,66219.65,1150.1,-0.02865,1e-05,8.2699]
[1774661227865,80.79,66218.49,1150.1,-0.02867,1e-05,8.27554]
[1774661228963,80.79,66218.49,1150.1,-0.02867,1e-05,8.27554]
[1774661234334,80.79,66215.71,1150.1,-0.0287,1e-05,8.28209]
[1774661239369,80.8,66213.79,1150.1,-0.02872,1e-05,8.28693]
[1774661245411,80.81,66212.46,1150.1,-0.02874,1e-05,8.2913]
[1774661252460,80.82,66209.64,1150.1,-0.02877,1e-05,8.2972]
[1774661257495,80.82,66203.66,1150.1,-0.02882,1e-05,8.30764]
[1774661263537,80.83,66198.51,1150.1,-0.02886,1e-05,8.31722]
[1774661269579,80.83,66195.63,1150.1,-0.02889,1e-05,8.32345]
[1774661275638,80.84,66195.78,1150.1,-0.02889,1e-05,8.32498]
[1774661281665,80.85,66195.91,1150.1,-0.0289,1e-05,8.3272]
[1774661293749,80.86,66196.61,1150.1,-0.02892,1e-05,8.33059]
[1774661298784,80.86,66196.62,1150.1,-0.02892,1e-05,8.33224]
[1774661303819,80.87,66191.59,1150.1,-0.02896,1e-05,8.34105]
[1774661308854,80.87,66185.31,1150.1,-0.02901,1e-05,8.35156]
[1774661313889,80.88,66171.32,1150.1,-0.0291,1e-05,8.37204]
[1774661318924,80.88,66164.93,1150.1,-0.02915,1e-05,8.38244]
[1774661323962,80.89,66166.99,1150.1,-0.02914,1e-05,8.3807]
[1774661328994,80.89,66168.01,1150.1,-0.02914,1e-05,8.38046]
[1774661334030,80.89,66169.82,1150.1,-0.02913,1e-05,8.37909]
[1774661340072,80.9,66168.99,1150.1,-0.02915,1e-05,8.38174]
[1774661345107,80.9,66175.93,1150.1,-0.02911,1e-05,8.37304]
[1774661351149,80.91,66180.31,1150.1,-0.02908,1e-05,8.36834]
[1774661356184,80.91,66181.48,1150.1,-0.02908,1e-05,8.36799]
[1774661362226,80.91,66184.39,1150.1,-0.02907,1e-05,8.36544]
[1774661368726,80.92,66184.6,1150.3,-0.02907,1e-05,8.36621]
[1774661369275,80.92,66184.56,1150.3,-0.02908,1e-05,8.36707]
[1774661372499,80.92,66184.56,1150.3,-0.02908,1e-05,8.36707]
[1774661372500,80.93,66185.0,1150.3,-0.02908,1e-05,8.36895]
[1774661382366,80.94,66185.81,1150.3,-0.02909,1e-05,8.37039]
[1774661389415,80.94,66185.91,1150.3,-0.0291,1e-05,8.37204]
[1774661395457,80.95,66186.06,1150.3,-0.0291,1e-05,8.37334]
[1774661400492,80.95,66187.38,1150.3,-0.0291,1e-05,8.37272]
[1774661405527,80.95,66188.5,1150.3,-0.0291,1e-05,8.37239]
[1774661411569,80.96,66187.17,1150.3,-0.02911,1e-05,8.3758]
[1774661420634,80.97,66192.59,1150.3,-0.02909,1e-05,8.37028]
[1774661425669,80.97,66195.58,1150.3,-0.02907,1e-05,8.3673]
[1774661431711,80.97,66195.5,1150.3,-0.02908,1e-05,8.36803]
[1774661438979,80.98,66195.56,1150.3,-0.02908,1e-05,8.36872]
[1774661444802,80.98,66195.1,1150.3,-0.02909,1e-05,8.37192]
[1774661449837,80.99,66196.3,1150.3,-0.02909,1e-05,8.37147]
[1774661455880,80.99,66197.8,1150.3,-0.02909,1e-05,8.37109]
[1774661460916,81.0,66199.87,1150.3,-0.02909,1e-05,8.37136]
[1774661465951,81.01,66202.21,1150.3,-0.02908,1e-05,8.36928]
[1774661474007,81.01,66208.13,1150.3,-0.02905,1e-05,8.36262]
[1774661479042,81.02,66225.78,1150.3,-0.02894,1e-05,8.33916]
[1774661484077,81.02,66232.02,1150.3,-0.02891,1e-05,8.33187]
[1774661490120,81.03,66231.26,1150.3,-0.02892,1e-05,8.33485]
[1774661495155,81.03,66230.97,1150.3,-0.02892,1e-05,8.33591]
[1774661497460,81.03,66230.59,1150.3,-0.02893,1e-05,8.33676]
[1774661497561,81.03,66231.03,1150.3,-0.02893,1e-05,8.33645]
[1774661503211,81.05,66231.13,1150.3,-0.02895,1e-05,8.3419]
[1774661508246,81.06,66236.24,1150.3,-0.02894,1e-05,8.33927]
[1774661511376,81.09,66238.02,1150.3,-0.02897,1e-05,8.34687]
[1774661517309,81.27,66240.06,1150.3,-0.0292,1e-05,8.40385]
[1774661522344,81.38,66239.61,1150.3,-0.02937,1e-05,8.44275]
[1774661527379,81.46,66242.93,1150.3,-0.02947,1e-05,8.46672]
[1774661528410,81.46,66242.93,1150.3,-0.02947,1e-05,8.46672]
[1774661535435,81.61,66243.66,1150.3,-0.02967,1e-05,8.51574]
[1774661541561,81.63,66243.64,1150.3,-0.0297,1e-05,8.52262]
[1774661547519,81.65,66242.12,1150.3,-0.02973,1e-05,8.5298]
[1774661551930,81.65,66243.25,1150.3,-0.02973,1e-05,8.52983]
[1774661555551,81.66,66243.79,1150.3,-0.02973,1e-05,8.5303]
[1774661558915,81.66,66244.05,1150.3,-0.02974,1e-05,8.53102]
[1774661565649,81.68,66243.68,1150.3,-0.02976,1e-05,8.53642]
[1774661570684,81.68,66243.73,1150.3,-0.02977,1e-05,8.53901]
[1774661575719,81.72,66248.89,1150.3,-0.02979,1e-05,8.54378]
[1774661580908,81.74,66249.6,1150.3,-0.02981,1e-05,8.54942]
[1774661580959,81.74,66249.6,1150.3,-0.02981,1e-05,8.54942]
[1774661581009,81.74,66249.84,1150.3,-0.02981,1e-05,8.55009]
[1774661586639,81.83,66259.62,1150.3,-0.02987,1e-05,8.56567]
[1774661589075,81.89,66259.86,1150.3,-0.02996,1e-05,8.58652]
[1774661591872,81.91,66259.73,1150.3,-0.02999,1e-05,8.59354]
[1774661591873,81.95,66259.33,1150.3,-0.03005,1e-05,8.60736]
[1774661597873,81.97,66255.8,1150.3,-0.0301,1e-05,8.61897]
[1774661603915,81.97,66254.71,1150.3,-0.03011,1e-05,8.62062]
[1774661608950,81.97,66245.93,1150.3,-0.03016,1e-05,8.63329]
[1774661613985,81.97,66245.32,1150.3,-0.03017,1e-05,8.63317]
[1774661619020,81.97,66244.84,1150.3,-0.03017,1e-05,8.6338]
[1774661622794,81.97,66244.27,1150.3,-0.03017,1e-05,8.63459]
[1774661623048,81.97,66244.14,1150.3,-0.03017,1e-05,8.63457]
[1774661628084,81.97,66240.81,1150.3,-0.03019,1e-05,8.63832]
[1774661634737,81.96,66240.96,1150.3,-0.03019,1e-05,8.63768]
[1774661635052,81.96,66240.96,1150.3,-0.03019,1e-05,8.63768]
[1774661635345,81.96,66241.1,1150.3,-0.03018,1e-05,8.63663]
[1774661641174,81.96,66240.98,1150.3,-0.03018,1e-05,8.63534]
[1774661652251,81.95,66241.12,1150.3,-0.03017,1e-05,8.63289]
[1774661658293,81.95,66242.13,1150.3,-0.03015,1e-05,8.63023]
[1774661663328,81.94,66243.83,1150.3,-0.03014,1e-05,8.62682]
[1774661668363,81.94,66234.76,1150.3,-0.0302,1e-05,8.63889]
[1774661675835,81.94,66234.46,1150.3,-0.0302,1e-05,8.6389]
[1774661680835,81.93,66234.8,1150.3,-0.03018,1e-05,8.63557]
[1774661684532,81.93,66235.15,1150.3,-0.03018,1e-05,8.63424]
[1774661685638,81.93,66235.22,1150.3,-0.03018,1e-05,8.63394]
[1774661691524,81.93,66237.37,1150.3,-0.03016,1e-05,8.62944]
[1774661697078,81.93,66214.21,1150.3,-0.03031,1e-05,8.66197]
[1774661699216,81.92,66185.37,1150.3,-0.03049,1e-05,8.70283]
[1774661703103,81.92,66171.4,1150.3,-0.03058,1e-05,8.7221]
[1774661708157,81.91,66169.79,1150.3,-0.03058,1e-05,8.72191]
[1774661710698,81.91,66168.75,1150.3,-0.03059,1e-05,8.72306]
[1774661716379,81.91,66164.69,1150.3,-0.03061,1e-05,8.72681]
[1774661718736,81.9,66131.13,1150.3,-0.03083,1e-05,8.77445]
[1774661724023,81.9,66136.34,1150.3,-0.03079,1e-05,8.76512]
[1774661724038,81.9,66136.34,1150.3,-0.03079,1e-05,8.76512]
[1774661729847,81.89,66137.78,1150.3,-0.03076,1e-05,8.76045]
[1774661734417,81.88,66136.49,1150.3,-0.03076,1e-05,8.75926]
[1774661734848,81.88,66124.27,1150.3,-0.03084,1e-05,8.77662]
[1774661736062,81.88,66124.27,1150.3,-0.03084,1e-05,8.77662]
[1774661741897,81.88,66104.32,1150.3,-0.03097,1e-05,8.80412]
[1774661746932,81.87,66104.89,1150.3,-0.03096,1e-05,8.80203]
[1774661751195,81.87,66105.3,1150.3,-0.03095,1e-05,8.80069]
[1774661751967,81.87,66100.94,1150.3,-0.03098,1e-05,8.80656]
[1774661757002,81.86,66100.12,1150.3,-0.03098,1e-05,8.80563]
[1774661762037,81.86,66102.44,1150.3,-0.03095,1e-05,8.80011]
[1774661767078,81.85,66100.36,1150.3,-0.03096,1e-05,8.80109]
[1774661767268,81.85,66100.36,1150.3,-0.03096,1e-05,8.80109]
[1774661767277,81.85,66100.36,1150.3,-0.03096,1e-05,8.80109]
[1774661767505,81.85,66100.36,1150.3,-0.03096,1e-05,8.80109]
[1774661768080,81.85,66075.8,1150.3,-0.03112,1e-05,8.83659]
[1774661770324,81.85,66078.18,1150.3,-0.03111,1e-05,8.83255]
[1774661777143,81.84,66076.13,1150.3,-0.03111,1e-05,8.83343]
[1774661779926,81.84,66079.73,1150.3,-0.03108,1e-05,8.82756]
[1774661780164,81.84,66084.83,1150.3,-0.03105,1e-05,8.8198]
[1774661783496,81.84,66091.88,1150.3,-0.031,1e-05,8.80857]
[1774661789231,81.83,66090.93,1150.3,-0.031,1e-05,8.80889]
[1774661794269,81.83,66078.58,1150.3,-0.03107,1e-05,8.82462]
[1774661800024,81.83,66078.15,1150.3,-0.03107,1e-05,8.82427]
[1774661805346,81.82,66072.3,1150.3,-0.0311,1e-05,8.83115]
[1774661810386,81.82,66056.52,1150.3,-0.03121,1e-05,8.85301]
[1774661814784,81.82,66055.01,1150.3,-0.03121,1e-05,8.85437]
[1774661814928,81.82,66055.01,1150.3,-0.03121,1e-05,8.85437]
[1774661820456,81.77,66046.83,1150.3,-0.0312,1e-05,8.84933]
[1774661823941,81.77,66043.59,1150.3,-0.03122,1e-05,8.85353]
[1774661829519,81.76,66052.93,1150.3,-0.03115,1e-05,8.8392]
[1774661831020,81.76,66052.93,1150.3,-0.03115,1e-05,8.8392]
[1774661836568,81.76,66051.11,1150.3,-0.03116,1e-05,8.84158]
[1774661841603,81.76,66042.21,1150.3,-0.03122,1e-05,8.8544]
[1774661846038,81.76,66043.38,1150.3,-0.03121,1e-05,8.85249]
[1774661846680,81.76,66042.81,1150.3,-0.03121,1e-05,8.85326]
[1774661846843,81.76,66042.81,1150.3,-0.03121,1e-05,8.85326]
[1774661848020,81.76,66024.3,1150.3,-0.03134,1e-05,8.88042]
[1774661848274,81.76,66024.3,1150.3,-0.03134,1e-05,8.88042]
[1774661852715,81.76,66021.22,1150.3,-0.03136,1e-05,8.88336]
[1774661853680,81.76,66021.46,1150.3,-0.03135,1e-05,8.88284]
[1774661856035,81.76,66021.47,1150.3,-0.03135,1e-05,8.88272]
[1774661856126,81.76,66021.47,1150.3,-0.03135,1e-05,8.88272]
[1774661860487,81.76,66027.62,1150.3,-0.03131,1e-05,8.87308]
[1774661865772,81.76,66024.3,1150.3,-0.03133,1e-05,8.87741]
[1774661867508,81.76,66024.64,1150.3,-0.03133,1e-05,8.8768]
[1774661867510,81.76,66024.64,1150.3,-0.03133,1e-05,8.8768]
[1774661870824,81.75,66024.91,1150.3,-0.03132,1e-05,8.87613]
[1774661875295,81.75,66026.01,1150.3,-0.03131,1e-05,8.87414]
[1774661878567,81.75,66037.48,1150.3,-0.03123,1e-05,8.85693]
[1774661878761,81.75,66037.48,1150.3,-0.03123,1e-05,8.85693]
[1774661882164,81.75,66038.32,1150.3,-0.03123,1e-05,8.85558]
[1774661887926,81.75,66042.79,1150.3,-0.0312,1e-05,8.84858]
[1774661893166,81.75,66045.81,1150.3,-0.03117,1e-05,8.84398]
[1774661899003,81.75,66048.93,1150.3,-0.03115,1e-05,8.83917]
[1774661904041,81.75,66049.66,1150.3,-0.03115,1e-05,8.83798]
[1774661908025,81.75,66049.94,1150.3,-0.03114,1e-05,8.83749]
[1774661915119,81.75,66057.13,1150.3,-0.03109,1e-05,8.82586]
[1774661922291,81.75,66057.1,1150.3,-0.03109,1e-05,8.82589]
[1774661928210,81.75,66051.3,1150.3,-0.03113,1e-05,8.83433]
[1774661933245,81.75,66052.9,1150.3,-0.03112,1e-05,8.83189]
[1774661938018,81.75,66060.54,1150.3,-0.03107,1e-05,8.82066]
[1774661938076,81.75,66060.54,1150.3,-0.03107,1e-05,8.82066]
[1774661940314,81.75,66061.13,1150.3,-0.03106,1e-05,8.81979]
[1774661946336,81.75,66080.19,1150.3,-0.03093,1e-05,8.79095]
[1774661951371,81.74,66073.11,1150.3,-0.03097,1e-05,8.8004]
[1774661956406,81.74,66070.63,1150.3,-0.03099,1e-05,8.80289]
[1774661961441,81.74,66068.73,1150.3,-0.031,1e-05,8.80465]
[1774661966032,81.73,66068.63,1150.3,-0.03099,1e-05,8.8042]
[1774661971512,81.73,66055.1,1150.3,-0.03108,1e-05,8.82161]
[1774661976547,81.73,66053.54,1150.3,-0.03108,1e-05,8.82275]
[1774661982757,81.73,66053.33,1150.3,-0.03108,1e-05,8.82236]
[1774661988631,81.72,66053.35,1150.3,-0.03107,1e-05,8.82026]
[1774661993828,81.72,66053.0,1150.3,-0.03107,1e-05,8.81987]
[1774661999708,81.71,66050.89,1150.3,-0.03108,1e-05,8.82137]
[1774662011792,81.7,66045.74,1150.3,-0.0311,1e-05,8.82625]
[1774662020658,81.7,66044.88,1150.3,-0.0311,1e-05,8.82658]
[1774662024765,81.7,66044.86,1150.3,-0.0311,1e-05,8.82519]
[1774662025148,81.7,66044.86,1150.3,-0.0311,1e-05,8.82519]
[1774662030928,81.69,66062.82,1150.3,-0.03097,1e-05,8.79692]
[1774662035963,81.69,66062.66,1150.3,-0.03096,1e-05,8.79526]
[1774662040998,81.69,66060.04,1150.3,-0.03097,1e-05,8.79819]
[1774662046033,81.68,66056.24,1150.3,-0.031,1e-05,8.80282]
[1774662051068,81.68,66054.56,1150.3,-0.031,1e-05,8.80431]
[1774662054385,81.68,66053.66,1150.3,-0.03101,1e-05,8.80524]
[1774662054812,81.68,66056.25,1150.3,-0.03099,1e-05,8.80105]
[1774662060134,81.68,66060.65,1150.3,-0.03095,1e-05,8.79369]
[1774662065169,81.67,66061.57,1150.3,-0.03094,1e-05,8.79146]
[1774662070204,81.67,66070.36,1150.3,-0.03088,1e-05,8.77775]
[1774662071874,81.67,66071.29,1150.3,-0.03087,1e-05,8.77624]
[1774662072218,81.67,66071.69,1150.3,-0.03087,1e-05,8.7755]
[1774662078260,81.66,66075.23,1150.3,-0.03084,1e-05,8.76801]
[1774662083295,81.66,66073.16,1150.3,-0.03084,1e-05,8.76915]
[1774662088330,81.65,66072.27,1150.3,-0.03084,1e-05,8.76857]
[1774662093365,81.65,66071.25,1150.3,-0.03084,1e-05,8.76721]
[1774662098400,81.64,66083.84,1150.3,-0.03074,1e-05,8.747]
[1774662103435,81.64,66099.14,1150.3,-0.03063,1e-05,8.7231]
[1774662108470,81.63,66099.39,1150.3,-0.03063,1e-05,8.72127]
[1774662115519,81.63,66099.06,1150.3,-0.03062,1e-05,8.71972]
[1774662120553,81.62,66099.78,1150.3,-0.03061,1e-05,8.71696]
[1774662126596,81.62,66101.45,1150.3,-0.03059,1e-05,8.71285]
[1774662131631,81.61,66101.78,1150.3,-0.03058,1e-05,8.711]
[1774662141702,81.6,66101.61,1150.3,-0.03057,1e-05,8.70854]
[1774662146737,81.6,66108.07,1150.3,-0.03052,1e-05,8.69782]
[1774662152779,81.6,66111.27,1150.3,-0.03049,1e-05,8.69076]
[1774662157044,81.59,66111.05,1150.3,-0.03049,1e-05,8.69037]
[1774662157145,81.59,66111.07,1150.3,-0.03049,1e-05,8.69011]
[1774662162849,81.59,66113.05,1150.3,-0.03047,1e-05,8.68558]
[1774662163686,81.59,66113.05,1150.3,-0.03047,1e-05,8.68558]
[1774662168891,81.58,66125.88,1150.3,-0.03038,1e-05,8.66538]
[1774662173926,81.57,66136.87,1150.3,-0.03028,1e-05,8.64296]
[1774662178961,81.54,66136.9,1150.3,-0.03024,1e-05,8.63382]
[1774662183996,81.53,66125.18,1150.3,-0.0303,1e-05,8.6468]
[1774662189031,81.52,66125.8,1150.3,-0.03029,1e-05,8.64493]
[1774662189716,81.52,66125.8,1150.3,-0.03029,1e-05,8.64493]
[1774662195073,81.52,66125.65,1150.3,-0.03029,1e-05,8.644]
[1774662200405,81.52,66124.84,1150.3,-0.03029,1e-05,8.64442]
[1774662207157,81.51,66119.91,1150.3,-0.03031,1e-05,8.65002]
[1774662218347,81.51,66118.78,1150.3,-0.03031,1e-05,8.64971]
[1774662218802,81.51,66117.54,1150.3,-0.03032,1e-05,8.65032]
[1774662225283,81.5,66089.74,1150.3,-0.0305,1e-05,8.68895]
[1774662230323,81.5,66073.99,1150.3,-0.0306,1e-05,8.71053]
[1774662231339,81.5,66073.99,1150.3,-0.0306,1e-05,8.71053]
[1774662236756,81.49,66064.2,1150.3,-0.03066,1e-05,8.72325]
[1774662236951,81.49,66069.21,1150.3,-0.03062,1e-05,8.71561]
[1774662243414,81.49,66079.74,1150.3,-0.03054,1e-05,8.69813]
[1774662248449,81.48,66084.12,1150.3,-0.03051,1e-05,8.69036]
[1774662253699,81.48,66089.53,1150.3,-0.03047,1e-05,8.68143]
[1774662259526,81.47,66093.02,1150.3,-0.03043,1e-05,8.67462]
[1774662265569,81.47,66093.79,1150.3,-0.03042,1e-05,8.67207]
[1774662270604,81.47,66102.39,1150.3,-0.03036,1e-05,8.65846]
[1774662275639,81.46,66102.44,1150.3,-0.03035,1e-05,8.65638]
[1774662280674,81.46,66101.78,1150.3,-0.03035,1e-05,8.65631]
[1774662288730,81.46,66100.81,1150.3,-0.03035,1e-05,8.65587]
[1774662294664,81.45,66100.96,1150.3,-0.03035,1e-05,8.65503]
[1774662295134,81.45,66100.96,1150.3,-0.03035,1e-05,8.65442]
[1774662300815,81.45,66101.07,1150.3,-0.03034,1e-05,8.65305]
[1774662305850,81.45,66113.94,1150.3,-0.03025,1e-05,8.63348]
[1774662311109,81.44,66113.22,1150.3,-0.03025,1e-05,8.63403]
[1774662314469,81.44,66113.22,1150.3,-0.03025,1e-05,8.6337]
[1774662319948,81.44,66114.23,1150.3,-0.03024,1e-05,8.63076]
[1774662324153,81.44,66114.63,1150.3,-0.03023,1e-05,8.62971]
[1774662324968,81.44,66114.52,1150.3,-0.03023,1e-05,8.62971]
[1774662335055,81.43,66111.84,1150.3,-0.03024,1e-05,8.63092]
[1774662340090,81.43,66097.73,1150.3,-0.03033,1e-05,8.65051]
[1774662346132,81.43,66095.77,1150.3,-0.03034,1e-05,8.65219]
[1774662351167,81.42,66111.07,1150.3,-0.03023,1e-05,8.6291]
[1774662354852,81.42,66111.07,1150.3,-0.03023,1e-05,8.6291]
[1774662356110,81.42,66111.14,1150.3,-0.03023,1e-05,8.62838]
[1774662361237,81.42,66110.25,1150.3,-0.03023,1e-05,8.62874]
[1774662366272,81.42,66105.84,1150.3,-0.03026,1e-05,8.63435]
[1774662371307,81.41,66110.12,1150.3,-0.03023,1e-05,8.62734]
[1774662376342,81.41,66116.1,1150.3,-0.03018,1e-05,8.61796]
[1774662389433,81.41,66119.66,1150.3,-0.03015,1e-05,8.61111]
[1774662395475,81.41,66119.06,1150.3,-0.03015,1e-05,8.61029]
[1774662396286,81.41,66119.06,1150.3,-0.03015,1e-05,8.61029]
[1774662396446,81.41,66119.06,1150.3,-0.03015,1e-05,8.61029]
[1774662403531,81.4,66117.98,1150.3,-0.03015,1e-05,8.61089]
[1774662408566,81.4,66119.23,1150.3,-0.03014,1e-05,8.60847]
[1774662413601,81.4,66136.28,1150.3,-0.03003,1e-05,8.58335]
[1774662418641,81.4,66139.78,1150.3,-0.03,1e-05,8.57795]
[1774662423676,81.4,66135.11,1150.3,-0.03003,1e-05,8.58433]
[1774662428711,81.4,66135.66,1150.3,-0.03003,1e-05,8.58314]
[1774662433746,81.4,66135.3,1150.3,-0.03003,1e-05,8.5833]
[1774662438781,81.39,66127.86,1150.3,-0.03008,1e-05,8.59368]
[1774662443835,81.39,66128.67,1150.3,-0.03007,1e-05,8.59217]
[1774662450865,81.39,66130.61,1150.3,-0.03005,1e-05,8.58867]
[1774662456908,81.39,66135.08,1150.3,-0.03002,1e-05,8.58074]
[1774662461943,81.39,66137.39,1150.3,-0.03,1e-05,8.57707]
[1774662466978,81.39,66138.71,1150.3,-0.02999,1e-05,8.57487]
[1774662472585,81.39,66138.57,1150.3,-0.02999,1e-05,8.57484]
[1774662475051,81.39,66151.12,1150.3,-0.02991,1e-05,8.55663]
[1774662475201,81.39,66151.12,1150.3,-0.02991,1e-05,8.55663]
[1774662481093,81.39,66158.15,1150.3,-0.02986,1e-05,8.54586]
[1774662489135,81.38,66148.53,1150.3,-0.02992,1e-05,8.55933]
[1774662494170,81.38,66147.76,1150.3,-0.02993,1e-05,8.56029]
[1774662500212,81.38,66146.13,1150.3,-0.02993,1e-05,8.56244]
[1774662501243,81.38,66146.13,1150.3,-0.02993,1e-05,8.56244]
[1774662504718,81.38,66146.64,1150.3,-0.02993,1e-05,8.56165]
[1774662505736,81.38,66146.53,1150.3,-0.02993,1e-05,8.5618]
[1774662511289,81.38,66146.27,1150.3,-0.02993,1e-05,8.56115]
[1774662512112,81.38,66146.27,1150.3,-0.02993,1e-05,8.56115]
[1774662517331,81.38,66139.92,1150.3,-0.02997,1e-05,8.57018]
[1774662522366,81.38,66141.39,1150.3,-0.02996,1e-05,8.56794]
[1774662523113,81.38,66141.39,1150.3,-0.02996,1e-05,8.56794]
[1774662529415,81.38,66141.32,1150.3,-0.02996,1e-05,8.5679]
[1774662534450,81.38,66144.54,1150.3,-0.02994,1e-05,8.56316]
[1774662540492,81.38,66141.25,1150.3,-0.02996,1e-05,8.56741]
[1774662545529,81.38,66136.61,1150.3,-0.02999,1e-05,8.57369]
[1774662550564,81.38,66137.95,1150.3,-0.02998,1e-05,8.5716]
[1774662559627,81.37,66135.73,1150.3,-0.02999,1e-05,8.57282]
[1774662564545,81.37,66128.85,1150.3,-0.03003,1e-05,8.58148]
[1774662564974,81.37,66128.85,1150.3,-0.03003,1e-05,8.58148]
[1774662571711,81.36,66126.01,1150.3,-0.03003,1e-05,8.5817]
[1774662577753,81.36,66122.51,1150.3,-0.03005,1e-05,8.58648]
[1774662582788,81.36,66122.2,1150.3,-0.03005,1e-05,8.58667]
[1774662587823,81.36,66118.18,1150.3,-0.03008,1e-05,8.59222]
[1774662592858,81.36,66109.92,1150.3,-0.03013,1e-05,8.60385]
[1774662597893,81.36,66110.02,1150.3,-0.03013,1e-05,8.60331]
[1774662602144,81.35,66119.52,1150.3,-0.03006,1e-05,8.58927]
[1774662607431,81.35,66125.14,1150.3,-0.03003,1e-05,8.58089]
[1774662613000,81.35,66128.88,1150.3,-0.03,1e-05,8.57527]
[1774662618034,81.35,66129.94,1150.3,-0.02999,1e-05,8.57359]
[1774662624077,81.35,66131.58,1150.3,-0.02998,1e-05,8.57106]
[1774662629112,81.35,66134.37,1150.3,-0.02996,1e-05,8.5669]
[1774662634147,81.35,66134.49,1150.3,-0.02996,1e-05,8.5657]
[1774662640189,81.35,66133.57,1150.3,-0.02996,1e-05,8.56693]
[1774662646231,81.35,66134.73,1150.3,-0.02996,1e-05,8.56517]
[1774662648263,81.35,66134.83,1150.3,-0.02995,1e-05,8.56501]
[1774662653881,81.35,66134.83,1150.3,-0.02995,1e-05,8.56499]
[1774662654940,81.35,66134.83,1150.3,-0.02995,1e-05,8.56493]
[1774662660427,81.35,66135.63,1150.3,-0.02995,1e-05,8.5637]
[1774662668386,81.35,66135.8,1150.3,-0.02995,1e-05,8.56336]
[1774662673421,81.35,66135.33,1150.3,-0.02995,1e-05,8.56398]
[1774662684608,81.35,66135.22,1150.3,-0.02995,1e-05,8.56411]
[1774662684974,81.35,66135.22,1150.3,-0.02995,1e-05,8.56411]
[1774662690540,81.35,66118.34,1150.3,-0.03006,1e-05,8.58822]
[1774662695575,81.35,66115.23,1150.3,-0.03008,1e-05,8.59149]
[1774662702624,81.35,66113.24,1150.3,-0.03009,1e-05,8.59394]
[1774662708666,81.35,66109.06,1150.3,-0.03012,1e-05,8.59961]
[1774662713701,81.35,66097.09,1150.3,-0.03019,1e-05,8.61652]
[1774662715134,81.35,66097.09,1150.3,-0.03019,1e-05,8.61652]
[1774662720754,81.34,66093.26,1150.3,-0.03022,1e-05,8.62133]
[1774662721289,81.34,66093.26,1150.3,-0.03022,1e-05,8.62133]
[1774662721761,81.34,66088.29,1150.3,-0.03025,1e-05,8.62843]
[1774662727803,81.34,66087.82,1150.3,-0.03025,1e-05,8.62969]
[1774662733845,81.35,66088.02,1150.3,-0.03026,1e-05,8.62996]
[1774662738880,81.35,66081.89,1150.3,-0.0303,1e-05,8.63931]
[1774662743915,81.35,66087.71,1150.3,-0.03026,1e-05,8.63128]
[1774662748950,81.35,66092.53,1150.3,-0.03023,1e-05,8.62476]
[1774662753986,81.35,66092.55,1150.3,-0.03023,1e-05,8.62429]
[1774662760028,81.35,66093.04,1150.3,-0.03023,1e-05,8.62419]
[1774662761221,81.35,66093.04,1150.3,-0.03023,1e-05,8.62419]
[1774662771106,81.36,66095.87,1150.3,-0.03022,1e-05,8.62125]
[1774662773873,81.36,66089.88,1150.3,-0.03026,1e-05,8.63015]
[1774662775076,81.36,66089.83,1150.3,-0.03026,1e-05,8.63032]
[1774662780169,81.36,66088.07,1150.3,-0.03027,1e-05,8.6334]
[1774662787218,81.36,66091.84,1150.3,-0.03025,1e-05,8.62858]
[1774662792253,81.36,66093.27,1150.3,-0.03024,1e-05,8.62708]
[1774662797287,81.36,66095.43,1150.3,-0.03023,1e-05,8.62443]
[1774662803330,81.37,66108.51,1150.3,-0.03015,1e-05,8.60624]
[1774662803338,81.37,66108.51,1150.3,-0.03015,1e-05,8.60624]
[1774662804496,81.37,66108.51,1150.3,-0.03015,1e-05,8.60624]
[1774662805092,81.37,66108.51,1150.3,-0.03015,1e-05,8.60624]
[1774662805156,81.37,66108.28,1150.3,-0.03015,1e-05,8.6065]
[1774662811386,81.36,66108.35,1150.3,-0.03014,1e-05,8.60492]
[1774662816421,81.36,66108.29,1150.3,-0.03014,1e-05,8.60465]
[1774662821456,81.36,66108.11,1150.3,-0.03014,1e-05,8.60455]
[1774662826491,81.36,66107.13,1150.3,-0.03014,1e-05,8.60561]
[1774662832801,81.36,66107.12,1150.3,-0.03014,1e-05,8.60555]
[1774662840589,81.36,66106.58,1150.3,-0.03014,1e-05,8.60539]
[1774662845624,81.36,66106.76,1150.3,-0.03014,1e-05,8.60477]
[1774662850659,81.36,66106.12,1150.3,-0.03014,1e-05,8.60534]
[1774662855694,81.36,66106.72,1150.3,-0.03014,1e-05,8.60411]
[1774662861736,81.35,66106.39,1150.3,-0.03014,1e-05,8.60416]
[1774662864681,81.35,66106.46,1150.3,-0.03014,1e-05,8.60399]
[1774662864803,81.35,66106.46,1150.3,-0.03014,1e-05,8.60399]
[1774662871806,81.35,66125.48,1150.3,-0.03001,1e-05,8.575]
[1774662882885,81.35,66142.55,1150.3,-0.02989,1e-05,8.5502]
[1774662887920,81.35,66133.19,1150.3,-0.02995,1e-05,8.56375]
[1774662892957,81.35,66135.08,1150.3,-0.02994,1e-05,8.56103]
[1774662897992,81.35,66136.31,1150.3,-0.02993,1e-05,8.55929]
[1774662903029,81.35,66134.19,1150.3,-0.02995,1e-05,8.56238]
[1774662909071,81.35,66134.12,1150.3,-0.02995,1e-05,8.5625]
[1774662914106,81.35,66134.27,1150.3,-0.02995,1e-05,8.56229]
[1774662918586,81.35,66134.26,1150.3,-0.02995,1e-05,8.56231]
[1774662919091,81.35,66134.26,1150.3,-0.02995,1e-05,8.56231]
[1774662919141,81.35,66091.59,1150.3,-0.03023,1e-05,8.62402]
[1774662919661,81.35,66091.59,1150.3,-0.03023,1e-05,8.62402]
[1774662920097,81.35,66091.59,1150.3,-0.03023,1e-05,8.62402]
[1774662920148,81.35,66073.71,1150.3,-0.03035,1e-05,8.64997]
[1774662923852,81.35,66081.38,1150.3,-0.0303,1e-05,8.63907]
[1774662924164,81.35,66081.38,1150.3,-0.0303,1e-05,8.63907]
[1774662925143,81.35,66081.57,1150.3,-0.0303,1e-05,8.63887]
[1774662925183,81.35,66081.86,1150.3,-0.0303,1e-05,8.63852]
[1774662926338,81.35,66081.86,1150.3,-0.0303,1e-05,8.63852]
[1774662928727,81.36,66082.18,1150.3,-0.0303,1e-05,8.63912]
[1774662929211,81.36,66082.3,1150.3,-0.0303,1e-05,8.6393]
[1774662929640,81.36,66082.3,1150.3,-0.0303,1e-05,8.6393]
[1774662934759,81.36,66088.55,1150.3,-0.03026,1e-05,8.62966]
[1774662940288,81.36,66095.84,1150.3,-0.03021,1e-05,8.61971]
[1774662945323,81.36,66096.06,1150.3,-0.03021,1e-05,8.61994]
[1774662950358,81.36,66096.13,1150.3,-0.03021,1e-05,8.62038]
[1774662955394,81.37,66096.53,1150.3,-0.03021,1e-05,8.62044]
[1774662957439,81.37,66096.53,1150.3,-0.03021,1e-05,8.62044]
[1774662957794,81.37,66105.65,1150.3,-0.03015,1e-05,8.60734]
[1774662964457,81.37,66093.92,1150.3,-0.03024,1e-05,8.62519]
[1774662970307,81.37,66093.44,1150.3,-0.03024,1e-05,8.62599]
[1774662971039,81.37,66093.51,1150.3,-0.03024,1e-05,8.62628]
[1774662971194,81.37,66093.51,1150.3,-0.03024,1e-05,8.62628]
[1774662974803,81.37,66093.39,1150.3,-0.03024,1e-05,8.62684]
[1774662978100,81.37,66093.39,1150.3,-0.03024,1e-05,8.62693]
[1774662978123,81.37,66098.3,1150.3,-0.03021,1e-05,8.6201]
[1774662985604,81.37,66099.42,1150.3,-0.0302,1e-05,8.61759]
[1774662990639,81.37,66099.44,1150.3,-0.0302,1e-05,8.61703]
[1774662995674,81.37,66099.1,1150.3,-0.0302,1e-05,8.61603]
[1774663000709,81.36,66098.96,1150.3,-0.03019,1e-05,8.61571]
[1774663005744,81.36,66108.45,1150.3,-0.03013,1e-05,8.60145]
[1774663010897,81.36,66111.9,1150.3,-0.0301,1e-05,8.59613]
[1774663013421,81.36,66085.73,1150.3,-0.03028,1e-05,8.6339]
[1774663013484,81.36,66080.13,1150.3,-0.03032,1e-05,8.64179]
[1774663014508,81.36,66080.13,1150.3,-0.03032,1e-05,8.64179]
[1774663015210,81.36,66076.46,1150.3,-0.03034,1e-05,8.64712]
[1774663020852,81.36,66080.09,1150.3,-0.03032,1e-05,8.64232]
[1774663025889,81.36,66083.39,1150.3,-0.0303,1e-05,8.63789]
[1774663030922,81.36,66085.74,1150.3,-0.03028,1e-05,8.63486]
[1774663035970,81.37,66086.42,1150.3,-0.03028,1e-05,8.63429]
[1774663040992,81.37,66088.22,1150.3,-0.03027,1e-05,8.63209]
[1774663044048,81.37,66088.33,1150.3,-0.03027,1e-05,8.63201]
[1774663044402,81.37,66088.33,1150.3,-0.03027,1e-05,8.63201]
[1774663051063,81.37,66076.28,1150.3,-0.03035,1e-05,8.64922]
[1774663056098,81.37,66074.72,1150.3,-0.03036,1e-05,8.65176]
[1774663061133,81.37,66074.47,1150.3,-0.03036,1e-05,8.6524]
[1774663066168,81.37,66064.09,1150.3,-0.03043,1e-05,8.66771]
[1774663071203,81.37,66062.97,1150.3,-0.03044,1e-05,8.66945]
[1774663074258,81.37,66064.27,1150.3,-0.03043,1e-05,8.6676]
[1774663074862,81.37,66064.67,1150.3,-0.03043,1e-05,8.66704]
[1774663080267,81.37,66070.39,1150.3,-0.03039,1e-05,8.65887]
[1774663084995,81.37,66069.84,1150.3,-0.0304,1e-05,8.65982]
[1774663085302,81.37,66070.29,1150.3,-0.0304,1e-05,8.6592]
[1774663091346,81.38,66073.42,1150.3,-0.03038,1e-05,8.65656]
[1774663092606,81.38,66073.42,1150.3,-0.03038,1e-05,8.65656]
[1774663093360,81.38,66073.49,1150.3,-0.03038,1e-05,8.6571]
[1774663095849,81.38,66071.77,1150.3,-0.0304,1e-05,8.65968]
[1774663096381,81.38,66071.71,1150.3,-0.0304,1e-05,8.65981]
[1774663099625,81.38,66072.01,1150.3,-0.0304,1e-05,8.66]
[1774663100503,81.38,66071.69,1150.3,-0.0304,1e-05,8.66109]
[1774663104311,81.38,66069.84,1150.3,-0.03042,1e-05,8.66385]
[1774663104937,81.38,66069.68,1150.3,-0.03042,1e-05,8.66415]
[1774663105004,81.38,66069.68,1150.3,-0.03042,1e-05,8.66418]
[1774663108269,81.38,66069.68,1150.3,-0.03042,1e-05,8.66418]
[1774663108370,81.39,66068.97,1150.3,-0.03043,1e-05,8.66613]
[1774663113500,81.39,66068.31,1150.3,-0.03043,1e-05,8.66626]
[1774663118535,81.39,66066.87,1150.3,-0.03044,1e-05,8.66847]
[1774663124577,81.39,66066.51,1150.3,-0.03044,1e-05,8.66912]
[1774663130619,81.39,66066.6,1150.3,-0.03044,1e-05,8.66913]
[1774663134340,81.39,66066.64,1150.3,-0.03044,1e-05,8.66909]
[1774663135050,81.39,66066.64,1150.3,-0.03044,1e-05,8.66913]
[1774663141701,81.39,66066.58,1150.3,-0.03044,1e-05,8.66937]
[1774663150764,81.39,66066.46,1150.3,-0.03044,1e-05,8.66972]
[1774663155799,81.39,66066.27,1150.3,-0.03044,1e-05,8.67008]
[1774663164862,81.39,66066.03,1150.3,-0.03045,1e-05,8.67059]
[1774663169898,81.39,66066.44,1150.3,-0.03044,1e-05,8.67007]
[1774663174381,81.39,66066.27,1150.3,-0.03044,1e-05,8.6694]
[1774663174660,81.39,66066.27,1150.3,-0.03044,1e-05,8.6694]
[1774663175316,81.39,66066.38,1150.3,-0.03044,1e-05,8.66927]
[1774663175417,81.39,66092.23,1150.3,-0.03027,1e-05,8.63175]
[1774663180975,81.39,66124.61,1150.3,-0.03005,1e-05,8.58417]
[1774663184599,81.39,66126.15,1150.3,-0.03004,1e-05,8.58186]
[1774663185650,81.39,66126.67,1150.3,-0.03004,1e-05,8.58109]
[1774663191045,81.39,66135.32,1150.3,-0.02998,1e-05,8.56866]
[1774663196081,81.39,66130.97,1150.3,-0.03001,1e-05,8.57494]
[1774663201655,81.39,66141.6,1150.3,-0.02994,1e-05,8.55962]
[1774663207160,81.39,66138.15,1150.3,-0.02996,1e-05,8.56465]
[1774663212195,81.39,66121.17,1150.3,-0.03007,1e-05,8.58908]
[1774663218237,81.39,66126.27,1150.3,-0.03004,1e-05,8.58151]
[1774663223272,81.39,66131.57,1150.3,-0.03,1e-05,8.57307]
[1774663228308,81.39,66153.17,1150.3,-0.02986,1e-05,8.542]
[1774663233713,81.39,66150.72,1150.3,-0.02987,1e-05,8.54475]
[1774663244420,81.39,66152.42,1150.3,-0.02986,1e-05,8.54282]
[1774663250510,81.39,66151.63,1150.3,-0.02987,1e-05,8.54414]
[1774663254067,81.39,66150.24,1150.3,-0.02988,1e-05,8.54631]
[1774663255322,81.39,66150.3,1150.3,-0.02988,1e-05,8.5463]
[1774663260697,81.39,66150.6,1150.3,-0.02988,1e-05,8.54599]
[1774663265966,81.39,66148.18,1150.3,-0.02989,1e-05,8.54969]
[1774663271610,81.39,66142.61,1150.3,-0.02993,1e-05,8.55792]
[1774663276645,81.39,66141.65,1150.3,-0.02994,1e-05,8.5594]
[1774663281680,81.39,66139.1,1150.3,-0.02995,1e-05,8.56316]
[1774663286715,81.39,66142.21,1150.3,-0.02993,1e-05,8.55871]
[1774663292756,81.39,66149.09,1150.3,-0.02989,1e-05,8.548]
[1774663297795,81.39,66149.73,1150.3,-0.02988,1e-05,8.5473]
[1774663305851,81.39,66148.75,1150.3,-0.02989,1e-05,8.54901]
[1774663310886,81.39,66144.82,1150.3,-0.02992,1e-05,8.55483]
[1774663316928,81.39,66145.23,1150.3,-0.02991,1e-05,8.55438]
[1774663321963,81.39,66147.28,1150.3,-0.0299,1e-05,8.55156]
[1774663323338,81.39,66147.28,1150.3,-0.0299,1e-05,8.55156]
[1774663325420,81.39,66177.57,1150.3,-0.0297,1e-05,8.50803]
[1774663331276,81.41,66189.61,1150.3,-0.02964,1e-05,8.49432]
[1774663331324,81.41,66189.61,1150.3,-0.02964,1e-05,8.49432]
[1774663336836,81.41,66210.46,1150.3,-0.0295,1e-05,8.465]
[1774663337583,81.41,66216.21,1150.3,-0.02947,1e-05,8.45692]
[1774663342121,81.41,66211.49,1150.3,-0.0295,1e-05,8.46447]
[1774663343128,81.41,66210.4,1150.3,-0.02951,1e-05,8.46616]
[1774663344707,81.41,66210.4,1150.3,-0.02951,1e-05,8.46616]
[1774663348366,81.41,66210.69,1150.3,-0.02951,1e-05,8.46626]
[1774663350782,81.41,66210.28,1150.3,-0.02951,1e-05,8.46698]
[1774663356219,81.41,66205.96,1150.3,-0.02954,1e-05,8.47319]
[1774663362261,81.42,66200.78,1150.3,-0.02958,1e-05,8.48128]
[1774663369310,81.42,66199.71,1150.3,-0.02959,1e-05,8.48351]
[1774663374345,81.42,66209.06,1150.3,-0.02953,1e-05,8.47176]
[1774663379380,81.43,66199.41,1150.3,-0.0296,1e-05,8.48613]
[1774663384415,81.43,66199.71,1150.3,-0.0296,1e-05,8.48615]
[1774663387350,81.43,66191.86,1150.3,-0.02965,1e-05,8.49757]
[1774663392471,81.43,66180.53,1150.3,-0.02973,1e-05,8.51493]
[1774663397506,81.43,66170.27,1150.3,-0.0298,1e-05,8.52983]
[1774663402637,81.43,66169.47,1150.3,-0.0298,1e-05,8.53104]
[1774663408589,81.43,66165.23,1150.3,-0.02983,1e-05,8.53708]
[1774663413624,81.43,66166.2,1150.3,-0.02982,1e-05,8.53472]
[1774663418659,81.43,66159.78,1150.3,-0.02986,1e-05,8.54395]
[1774663423694,81.43,66149.14,1150.3,-0.02993,1e-05,8.55921]
[1774663428729,81.43,66156.22,1150.3,-0.02989,1e-05,8.54884]
[1774663433764,81.43,66162.67,1150.3,-0.02984,1e-05,8.5395]
[1774663439806,81.43,66162.64,1150.3,-0.02984,1e-05,8.53953]
[1774663444841,81.43,66171.3,1150.3,-0.02979,1e-05,8.5271]
[1774663449877,81.43,66169.64,1150.3,-0.0298,1e-05,8.52958]
[1774663454912,81.43,66168.4,1150.3,-0.02981,1e-05,8.53143]
[1774663459947,81.43,66172.2,1150.3,-0.02978,1e-05,8.52607]
[1774663464490,81.43,66172.88,1150.3,-0.02978,1e-05,8.52511]
[1774663464830,81.43,66172.88,1150.3,-0.02978,1e-05,8.52511]
[1774663467698,81.43,66197.12,1150.3,-0.02962,1e-05,8.49053]
[1774663473041,81.43,66201.86,1150.3,-0.02959,1e-05,8.48337]
[1774663480376,81.43,66203.22,1150.3,-0.02958,1e-05,8.48172]
[1774663489372,81.44,66202.69,1150.3,-0.02959,1e-05,8.48326]
[1774663494664,81.44,66202.28,1150.3,-0.02959,1e-05,8.48471]
[1774663495291,81.44,66202.0,1150.3,-0.0296,1e-05,8.4852]
[1774663501241,81.44,66202.16,1150.3,-0.0296,1e-05,8.48562]
[1774663506276,81.44,66200.12,1150.3,-0.02961,1e-05,8.48899]
[1774663509203,81.44,66199.98,1150.3,-0.02961,1e-05,8.48937]
[1774663510496,81.44,66200.09,1150.3,-0.02961,1e-05,8.48929]
[1774663517353,81.44,66196.92,1150.3,-0.02964,1e-05,8.49446]
[1774663522388,81.45,66199.46,1150.3,-0.02962,1e-05,8.49121]
[1774663530444,81.45,66198.99,1150.3,-0.02963,1e-05,8.49251]
[1774663535479,81.45,66202.4,1150.3,-0.0296,1e-05,8.48707]
[1774663541521,81.45,66202.89,1150.3,-0.0296,1e-05,8.48689]
[1774663547563,81.45,66202.62,1150.3,-0.02961,1e-05,8.48781]
[1774663552598,81.45,66202.42,1150.3,-0.02961,1e-05,8.48852]
[1774663555011,81.45,66202.34,1150.3,-0.02961,1e-05,8.48872]
[1774663555200,81.45,66202.34,1150.3,-0.02961,1e-05,8.48889]
[1774663560654,81.46,66201.39,1150.3,-0.02962,1e-05,8.49067]
[1774663565689,81.46,66202.83,1150.3,-0.02961,1e-05,8.48901]
[1774663570724,81.46,66204.13,1150.3,-0.02961,1e-05,8.48757]
[1774663575759,81.46,66204.5,1150.3,-0.0296,1e-05,8.48747]
[1774663580794,81.46,66201.97,1150.3,-0.02962,1e-05,8.49152]
[1774663588850,81.46,66202.09,1150.3,-0.02962,1e-05,8.49199]
[1774663594585,81.46,66197.26,1150.3,-0.02965,1e-05,8.49827]
[1774663599585,81.46,66183.19,1150.3,-0.02975,1e-05,8.51874]
[1774663604586,81.46,66179.28,1150.3,-0.02978,1e-05,8.52454]
[1774663610170,81.46,66173.44,1150.3,-0.02981,1e-05,8.53303]
[1774663611024,81.46,66148.33,1150.3,-0.02998,1e-05,8.56917]
[1774663614639,81.46,66148.13,1150.3,-0.02998,1e-05,8.56933]
[1774663615580,81.46,66153.11,1150.3,-0.02995,1e-05,8.5621]
[1774663621097,81.46,66156.24,1150.3,-0.02993,1e-05,8.55738]
[1774663625692,81.46,66133.18,1150.3,-0.03008,1e-05,8.59045]
[1774663631167,81.46,66123.68,1150.3,-0.03014,1e-05,8.60344]
[1774663636204,81.46,66128.49,1150.3,-0.0301,1e-05,8.59593]
[1774663636226,81.46,66128.49,1150.3,-0.0301,1e-05,8.59593]
[1774663641238,81.46,66134.63,1150.3,-0.03006,1e-05,8.58658]
[1774663646273,81.46,66145.19,1150.3,-0.02999,1e-05,8.57093]
[1774663653322,81.46,66144.97,1150.3,-0.02999,1e-05,8.56988]
[1774663658358,81.45,66145.53,1150.3,-0.02998,1e-05,8.56878]
[1774663663393,81.45,66145.38,1150.3,-0.02998,1e-05,8.56871]
[1774663668429,81.45,66147.15,1150.3,-0.02997,1e-05,8.56588]
[1774663674231,81.45,66147.3,1150.3,-0.02997,1e-05,8.56557]
[1774663675400,81.45,66147.3,1150.3,-0.02997,1e-05,8.56536]
[1774663684543,81.45,66147.4,1150.3,-0.02996,1e-05,8.56472]
[1774663689578,81.45,66155.78,1150.3,-0.02991,1e-05,8.55241]
[1774663694613,81.45,66156.48,1150.3,-0.0299,1e-05,8.55126]
[1774663699648,81.45,66156.41,1150.3,-0.0299,1e-05,8.55123]
[1774663704683,81.45,66163.1,1150.3,-0.02986,1e-05,8.54149]
[1774663710725,81.45,66159.8,1150.3,-0.02988,1e-05,8.54616]
[1774663715760,81.45,66167.06,1150.3,-0.02983,1e-05,8.5347]
[1774663720795,81.45,66167.23,1150.3,-0.02983,1e-05,8.53448]
[1774663725830,81.45,66167.9,1150.3,-0.02982,1e-05,8.53352]
[1774663730865,81.45,66171.14,1150.3,-0.0298,1e-05,8.52892]
[1774663735900,81.45,66171.58,1150.3,-0.0298,1e-05,8.52836]
[1774663740935,81.45,66173.55,1150.3,-0.02978,1e-05,8.5256]
[1774663745970,81.45,66179.21,1150.3,-0.02975,1e-05,8.51761]
[1774663752013,81.45,66180.13,1150.3,-0.02974,1e-05,8.51649]
[1774663761076,81.45,66181.79,1150.3,-0.02973,1e-05,8.51443]
[1774663769132,81.45,66186.73,1150.3,-0.0297,1e-05,8.50765]
[1774663774167,81.45,66183.94,1150.3,-0.02972,1e-05,8.51095]
[1774663779202,81.45,66183.57,1150.3,-0.02972,1e-05,8.5117]
[1774663784238,81.45,66196.58,1150.3,-0.02964,1e-05,8.49333]
[1774663789273,81.46,66188.08,1150.3,-0.02969,1e-05,8.50586]
[1774663794308,81.46,66188.55,1150.3,-0.02969,1e-05,8.50551]
[1774663794512,81.46,66188.55,1150.3,-0.02969,1e-05,8.50551]
[1774663794899,81.46,66188.55,1150.3,-0.02969,1e-05,8.50551]
[1774663804200,81.46,66191.78,1150.3,-0.02967,1e-05,8.50138]
[1774663811427,81.46,66193.67,1150.3,-0.02966,1e-05,8.49917]
[1774663816462,81.46,66196.46,1150.3,-0.02965,1e-05,8.49551]
[1774663826532,81.46,66199.33,1150.3,-0.02963,1e-05,8.49211]
[1774663833581,81.46,66202.17,1150.3,-0.02961,1e-05,8.48766]
[1774663839623,81.47,66198.47,1150.3,-0.02964,1e-05,8.49343]
[1774663844659,81.47,66197.74,1150.3,-0.02964,1e-05,8.49484]
[1774663849694,81.47,66195.83,1150.3,-0.02966,1e-05,8.49793]
[1774663854718,81.47,66195.57,1150.3,-0.02966,1e-05,8.49857]
[1774663854962,81.47,66195.57,1150.3,-0.02966,1e-05,8.49857]
[1774663860834,81.47,66195.74,1150.3,-0.02966,1e-05,8.49871]
[1774663866814,81.47,66188.89,1150.3,-0.02971,1e-05,8.50893]
[1774663871833,81.47,66187.04,1150.3,-0.02972,1e-05,8.51177]
[1774663876884,81.47,66184.46,1150.3,-0.02974,1e-05,8.51571]
[1774663881919,81.47,66173.26,1150.3,-0.02981,1e-05,8.53193]
[1774663886954,81.47,66171.42,1150.3,-0.02983,1e-05,8.53461]
[1774663891989,81.47,66170.62,1150.3,-0.02983,1e-05,8.53481]
[1774663897024,81.47,66169.72,1150.3,-0.02983,1e-05,8.5361]
[1774663903066,81.47,66169.3,1150.3,-0.02984,1e-05,8.5367]
[1774663908101,81.47,66171.81,1150.3,-0.02982,1e-05,8.53308]
[1774663913136,81.47,66173.87,1150.3,-0.02981,1e-05,8.53014]
[1774663918171,81.47,66175.67,1150.3,-0.02979,1e-05,8.5276]
[1774663924213,81.47,66184.21,1150.3,-0.02974,1e-05,8.51543]
[1774663929248,81.47,66192.35,1150.3,-0.02969,1e-05,8.50395]
[1774663937304,81.47,66192.72,1150.3,-0.02969,1e-05,8.50386]
[1774663944353,81.48,66193.3,1150.3,-0.02968,1e-05,8.50341]
[1774663949388,81.48,66193.53,1150.3,-0.02968,1e-05,8.50336]
[1774663956437,81.48,66193.7,1150.3,-0.02968,1e-05,8.50256]
[1774663965500,81.48,66193.55,1150.3,-0.02968,1e-05,8.50334]
[1774663970535,81.48,66193.61,1150.3,-0.02968,1e-05,8.50353]
[1774663974638,81.48,66193.78,1150.3,-0.02968,1e-05,8.5034]
[1774663975204,81.48,66193.78,1150.3,-0.02968,1e-05,8.5034]
[1774663984633,81.48,66195.91,1150.3,-0.02967,1e-05,8.50102]
[1774663991682,81.48,66197.5,1150.3,-0.02966,1e-05,8.49917]
[1774663998731,81.48,66197.88,1150.3,-0.02966,1e-05,8.49906]
[1774664003766,81.49,66198.34,1150.3,-0.02966,1e-05,8.49871]
[1774664004647,81.49,66198.34,1150.3,-0.02966,1e-05,8.49871]
[1774664004801,81.49,66198.34,1150.3,-0.02966,1e-05,8.49871]
[1774664014844,81.49,66202.0,1150.3,-0.02964,1e-05,8.49327]
[1774664019880,81.49,66203.62,1150.3,-0.02963,1e-05,8.49132]
[1774664024915,81.49,66204.91,1150.3,-0.02962,1e-05,8.48985]
[1774664029950,81.49,66204.78,1150.3,-0.02962,1e-05,8.49043]
[1774664035042,81.49,66194.9,1150.3,-0.02969,1e-05,8.50486]
[1774664035804,81.49,66194.64,1150.3,-0.02969,1e-05,8.50529]
[1774664041028,81.49,66185.97,1150.3,-0.02975,1e-05,8.51799]
[1774664048077,81.49,66187.42,1150.3,-0.02974,1e-05,8.51611]
[1774664053112,81.49,66193.97,1150.3,-0.0297,1e-05,8.50693]
[1774664059154,81.5,66194.49,1150.3,-0.0297,1e-05,8.50647]
[1774664064189,81.5,66199.34,1150.3,-0.02967,1e-05,8.49979]
[1774664069224,81.5,66200.21,1150.3,-0.02966,1e-05,8.49885]
[1774664079294,81.5,66199.73,1150.3,-0.02967,1e-05,8.4992]
[1774664084329,81.5,66199.68,1150.3,-0.02967,1e-05,8.49958]
[1774664089260,81.5,66199.45,1150.3,-0.02967,1e-05,8.50015]
[1774664090680,81.5,66199.51,1150.3,-0.02967,1e-05,8.50012]
[1774664096643,81.5,66196.34,1150.3,-0.02969,1e-05,8.50507]
[1774664097490,81.5,66196.29,1150.3,-0.02969,1e-05,8.50524]
[1774664097527,81.5,66162.38,1150.3,-0.02992,1e-05,8.55391]
[1774664103462,81.5,66154.85,1150.3,-0.02996,1e-05,8.56454]
[1774664108430,81.5,66154.29,1150.3,-0.02997,1e-05,8.56518]
[1774664114539,81.5,66156.02,1150.3,-0.02995,1e-05,8.56226]
[1774664119574,81.5,66157.03,1150.3,-0.02995,1e-05,8.56056]
[1774664124609,81.5,66164.4,1150.3,-0.0299,1e-05,8.54975]
[1774664129644,81.5,66168.57,1150.3,-0.02987,1e-05,8.54361]
[1774664134679,81.5,66172.15,1150.3,-0.02984,1e-05,8.53744]
[1774664139714,81.5,66170.84,1150.3,-0.02985,1e-05,8.53927]
[1774664144749,81.5,66174.77,1150.3,-0.02982,1e-05,8.53358]
[1774664149784,81.5,66177.92,1150.3,-0.0298,1e-05,8.52907]
[1774664154819,81.5,66186.98,1150.3,-0.02974,1e-05,8.51616]
[1774664157910,81.5,66187.78,1150.3,-0.02974,1e-05,8.51507]
[1774664163882,81.5,66184.33,1150.3,-0.02976,1e-05,8.52022]
[1774664168917,81.5,66175.61,1150.3,-0.02982,1e-05,8.53285]
[1774664173952,81.5,66166.21,1150.3,-0.02988,1e-05,8.54635]
[1774664178987,81.5,66164.69,1150.3,-0.02989,1e-05,8.54843]
[1774664184023,81.5,66165.48,1150.3,-0.02989,1e-05,8.54716]
[1774664189058,81.5,66161.31,1150.3,-0.02991,1e-05,8.55304]
[1774664194093,81.5,66159.36,1150.3,-0.02992,1e-05,8.55472]
[1774664199128,81.5,66159.57,1150.3,-0.02992,1e-05,8.55423]
[1774664205170,81.5,66160.75,1150.3,-0.02991,1e-05,8.55232]
[1774664210462,81.5,66160.33,1150.3,-0.02991,1e-05,8.55283]
[1774664216322,81.49,66142.03,1150.3,-0.03003,1e-05,8.57883]
[1774664220285,81.49,66141.75,1150.3,-0.03003,1e-05,8.57901]
[1774664227399,81.49,66142.67,1150.3,-0.03003,1e-05,8.57705]
[1774664231641,81.49,66142.67,1150.3,-0.03003,1e-05,8.57705]
[1774664231661,81.49,66142.67,1150.3,-0.03003,1e-05,8.57705]
[1774664231748,81.49,66142.67,1150.3,-0.03003,1e-05,8.57705]
[1774664232458,81.49,66094.01,1150.3,-0.03035,1e-05,8.6471]
[1774664233273,81.49,66094.01,1150.3,-0.03035,1e-05,8.6471]
[1774664233456,81.49,66074.58,1150.3,-0.03048,1e-05,8.67524]
[1774664234692,81.49,66074.58,1150.3,-0.03048,1e-05,8.67524]
[1774664237427,81.49,66075.5,1150.3,-0.03047,1e-05,8.67394]
[1774664237680,81.49,66075.5,1150.3,-0.03047,1e-05,8.67394]
[1774664240379,81.49,66053.81,1150.3,-0.03062,1e-05,8.70548]
[1774664240772,81.49,66053.81,1150.3,-0.03062,1e-05,8.70543]
[1774664242509,81.49,66056.33,1150.3,-0.0306,1e-05,8.70198]
[1774664247675,81.49,66052.48,1150.3,-0.03063,1e-05,8.70871]
[1774664250713,81.5,66053.4,1150.3,-0.03063,1e-05,8.70801]
[1774664251008,81.5,66053.66,1150.3,-0.03063,1e-05,8.70806]
[1774664256309,81.5,66047.4,1150.3,-0.03067,1e-05,8.71708]
[1774664261658,81.5,66036.38,1150.3,-0.03075,1e-05,8.7343]
[1774664266693,81.51,66020.78,1150.3,-0.03086,1e-05,8.75788]
[1774664267713,81.51,66020.78,1150.3,-0.03086,1e-05,8.75788]
[1774664273742,81.51,66003.92,1150.3,-0.03098,1e-05,8.78334]
[1774664278360,81.51,66005.51,1150.3,-0.03097,1e-05,8.78136]
[1774664282272,81.51,66006.39,1150.3,-0.03097,1e-05,8.78033]
[1774664287841,81.51,66008.26,1150.3,-0.03096,1e-05,8.77829]
[1774664289075,81.51,66008.06,1150.3,-0.03096,1e-05,8.77867]
[1774664294895,81.51,66013.74,1150.3,-0.03092,1e-05,8.7709]
[1774664299930,81.52,66023.86,1150.3,-0.03085,1e-05,8.75662]
[1774664304971,81.52,66025.64,1150.3,-0.03084,1e-05,8.75452]
[1774664305241,81.52,66025.64,1150.3,-0.03084,1e-05,8.75452]
[1774664311007,81.52,66033.95,1150.3,-0.03079,1e-05,8.74235]
[1774664316043,81.52,66026.81,1150.3,-0.03084,1e-05,8.75354]
[1774664321078,81.52,66032.57,1150.3,-0.0308,1e-05,8.74581]
[1774664327122,81.53,66033.03,1150.3,-0.0308,1e-05,8.74602]
[1774664332157,81.53,66033.43,1150.3,-0.03081,1e-05,8.74616]
[1774664334896,81.53,66033.53,1150.3,-0.03081,1e-05,8.74616]
[1774664335248,81.53,66033.61,1150.3,-0.03081,1e-05,8.74618]
[1774664341220,81.53,66027.48,1150.3,-0.03085,1e-05,8.75615]
[1774664346255,81.53,66014.7,1150.3,-0.03094,1e-05,8.77544]
[1774664351290,81.54,66011.63,1150.3,-0.03096,1e-05,8.7804]
[1774664351980,81.54,66011.63,1150.3,-0.03096,1e-05,8.7804]
[1774664357332,81.54,66008.13,1150.3,-0.03099,1e-05,8.78602]
[1774664362367,81.54,66006.9,1150.3,-0.031,1e-05,8.78819]
[1774664365300,81.54,66009.23,1150.3,-0.03098,1e-05,8.78492]
[1774664365422,81.54,66009.23,1150.3,-0.03098,1e-05,8.78492]
[1774664372438,81.54,66009.05,1150.3,-0.03098,1e-05,8.78482]
[1774664377473,81.54,66009.26,1150.3,-0.03098,1e-05,8.78488]
[1774664382508,81.54,66011.74,1150.3,-0.03097,1e-05,8.78163]
[1774664387543,81.54,66013.21,1150.3,-0.03096,1e-05,8.77989]
[1774664392578,81.54,66013.15,1150.3,-0.03096,1e-05,8.7804]
[1774664397613,81.55,66013.39,1150.3,-0.03096,1e-05,8.78046]
[1774664402649,81.55,66013.64,1150.3,-0.03096,1e-05,8.78051]
[1774664407684,81.55,66013.13,1150.3,-0.03097,1e-05,8.78167]
[1774664413726,81.55,66012.68,1150.3,-0.03097,1e-05,8.78282]
[1774664418761,81.55,66002.98,1150.3,-0.03104,1e-05,8.79744]
[1774664423796,81.55,66002.63,1150.3,-0.03105,1e-05,8.79822]
[1774664430090,81.55,66001.48,1150.3,-0.03105,1e-05,8.80011]
[1774664435880,81.55,65998.12,1150.3,-0.03108,1e-05,8.80447]
[1774664440915,81.55,66000.19,1150.3,-0.03106,1e-05,8.80163]
[1774664444236,81.55,66000.9,1150.3,-0.03106,1e-05,8.80072]
[1774664444763,81.55,66000.9,1150.3,-0.03106,1e-05,8.80072]
[1774664447352,81.55,66002.38,1150.3,-0.03105,1e-05,8.79869]
[1774664452999,81.56,66002.47,1150.3,-0.03105,1e-05,8.79892]
[1774664455477,81.56,66004.19,1150.3,-0.03104,1e-05,8.7965]
[1774664455625,81.56,66004.19,1150.3,-0.03104,1e-05,8.7965]
[1774664461055,81.56,66004.39,1150.3,-0.03104,1e-05,8.79653]
[1774664466090,81.56,66004.1,1150.3,-0.03104,1e-05,8.79722]
[1774664471125,81.56,66011.31,1150.3,-0.03099,1e-05,8.78691]
[1774664476160,81.56,66010.04,1150.3,-0.031,1e-05,8.78912]
[1774664481195,81.56,66017.27,1150.3,-0.03096,1e-05,8.77886]
[1774664484753,81.56,66008.52,1150.3,-0.03102,1e-05,8.79186]
[1774664485793,81.56,66001.47,1150.3,-0.03106,1e-05,8.80229]
[1774664490841,81.56,66001.39,1150.3,-0.03107,1e-05,8.8025]
[1774664497311,81.56,66000.24,1150.3,-0.03107,1e-05,8.80356]
[1774664500279,81.56,66000.73,1150.3,-0.03107,1e-05,8.80292]
[1774664503538,81.56,66001.05,1150.3,-0.03107,1e-05,8.80258]
[1774664509396,81.56,66001.11,1150.3,-0.03107,1e-05,8.80279]
[1774664514790,81.56,66006.57,1150.3,-0.03103,1e-05,8.79494]
[1774664518124,81.56,66008.43,1150.3,-0.03102,1e-05,8.79238]
[1774664522094,81.57,66007.83,1150.3,-0.03102,1e-05,8.7935]
[1774664527585,81.57,66014.89,1150.3,-0.03098,1e-05,8.78354]
[1774664533260,81.57,66018.7,1150.3,-0.03095,1e-05,8.77844]
[1774664538599,81.57,66017.02,1150.3,-0.03097,1e-05,8.7814]
[1774664543634,81.57,66021.31,1150.3,-0.03094,1e-05,8.77551]
[1774664544386,81.57,66021.31,1150.3,-0.03094,1e-05,8.77551]
[1774664544397,81.57,66021.31,1150.3,-0.03094,1e-05,8.77551]
[1774664544934,81.57,66021.31,1150.3,-0.03094,1e-05,8.77551]
[1774664552697,81.57,66025.83,1150.3,-0.03091,1e-05,8.76856]
[1774664557732,81.57,66025.46,1150.3,-0.03091,1e-05,8.76961]
[1774664562767,81.58,66025.15,1150.3,-0.03092,1e-05,8.77055]
[1774664567802,81.58,66032.11,1150.3,-0.03087,1e-05,8.76087]
[1774664573084,81.58,66025.04,1150.3,-0.03092,1e-05,8.77166]
[1774664574585,81.58,66019.34,1150.3,-0.03096,1e-05,8.7802]
[1774664574596,81.58,66019.34,1150.3,-0.03096,1e-05,8.7802]
[1774664575591,81.58,66019.11,1150.3,-0.03096,1e-05,8.78062]
[1774664580893,81.58,66017.27,1150.3,-0.03098,1e-05,8.7838]
[1774664582111,81.58,66017.27,1150.3,-0.03098,1e-05,8.7838]
[1774664587942,81.58,66016.84,1150.3,-0.03098,1e-05,8.78494]
[1774664592977,81.58,66017.98,1150.3,-0.03098,1e-05,8.78363]
[1774664598013,81.58,66015.96,1150.3,-0.03099,1e-05,8.78696]
[1774664603048,81.58,66018.74,1150.3,-0.03098,1e-05,8.78324]
[1774664606845,81.59,66018.93,1150.3,-0.03098,1e-05,8.78318]
[1774664608380,81.59,66023.3,1150.3,-0.03095,1e-05,8.77693]
[1774664612543,81.59,66024.18,1150.3,-0.03094,1e-05,8.77581]
[1774664618007,81.59,66027.03,1150.3,-0.03092,1e-05,8.77129]
[1774664620337,81.59,66032.18,1150.3,-0.03089,1e-05,8.76404]
[1774664623798,81.59,66033.35,1150.3,-0.03088,1e-05,8.76276]
[1774664629230,81.59,66033.47,1150.3,-0.03088,1e-05,8.76324]
[1774664634773,81.59,66033.31,1150.3,-0.03089,1e-05,8.76391]
[1774664635800,81.59,66033.46,1150.3,-0.03089,1e-05,8.76379]
[1774664641315,81.6,66034.38,1150.3,-0.03088,1e-05,8.7632]
[1774664646350,81.6,66036.25,1150.3,-0.03087,1e-05,8.76102]
[1774664651385,81.6,66035.92,1150.3,-0.03088,1e-05,8.76206]
[1774664657427,81.6,66036.12,1150.3,-0.03088,1e-05,8.76244]
[1774664663469,81.6,66035.07,1150.3,-0.03089,1e-05,8.7646]
[1774664664384,81.6,66035.07,1150.3,-0.03089,1e-05,8.7646]
[1774664664731,81.6,66035.07,1150.3,-0.03089,1e-05,8.7646]
[1774664669840,81.6,66039.71,1150.3,-0.03086,1e-05,8.75835]
[1774664678574,81.61,66049.4,1150.3,-0.0308,1e-05,8.7445]
[1774664679316,81.61,66049.4,1150.3,-0.0308,1e-05,8.7445]
[1774664684617,81.61,66053.75,1150.3,-0.03077,1e-05,8.739]
[1774664689652,81.61,66053.66,1150.3,-0.03077,1e-05,8.73987]
[1774664695694,81.62,66052.65,1150.3,-0.03078,1e-05,8.74222]
[1774664700729,81.62,66051.97,1150.3,-0.03079,1e-05,8.74394]
[1774664705764,81.62,66048.36,1150.3,-0.03082,1e-05,8.74991]
[1774664713820,81.62,66047.52,1150.3,-0.03083,1e-05,8.75218]
[1774664718855,81.62,66047.02,1150.3,-0.03083,1e-05,8.75354]
[1774664723890,81.63,66049.9,1150.3,-0.03082,1e-05,8.74995]
[1774664728925,81.63,66048.04,1150.3,-0.03083,1e-05,8.7533]
[1774664733960,81.63,66048.22,1150.3,-0.03083,1e-05,8.75269]
[1774664739963,81.63,66048.25,1150.3,-0.03083,1e-05,8.75277]
[1774664747051,81.63,66045.73,1150.3,-0.03086,1e-05,8.7579]
[1774664753093,81.64,66045.27,1150.3,-0.03086,1e-05,8.75925]
[1774664755428,81.64,66044.74,1150.3,-0.03087,1e-05,8.76025]
[1774664761149,81.64,66016.86,1150.3,-0.03106,1e-05,8.80156]
[1774664766184,81.64,66015.89,1150.3,-0.03106,1e-05,8.80317]
[1774664771219,81.64,66013.42,1150.3,-0.03108,1e-05,8.80697]
[1774664779275,81.64,66013.5,1150.3,-0.03108,1e-05,8.80706]
[1774664784852,81.64,66013.53,1150.3,-0.03108,1e-05,8.80712]
[1774664785038,81.64,66013.53,1150.3,-0.03108,1e-05,8.80712]
[1774664790352,81.64,66022.87,1150.3,-0.03102,1e-05,8.79371]
[1774664795387,81.64,66025.85,1150.3,-0.031,1e-05,8.78866]
[1774664800422,81.64,66020.6,1150.3,-0.03104,1e-05,8.79664]
[1774664805457,81.64,66016.81,1150.3,-0.03106,1e-05,8.80241]
[1774664812506,81.64,66015.11,1150.3,-0.03107,1e-05,8.80514]
[1774664814919,81.64,66014.31,1150.3,-0.03108,1e-05,8.80634]
[1774664815488,81.64,66012.12,1150.3,-0.0311,1e-05,8.80959]
[1774664820562,81.64,66014.64,1150.3,-0.03108,1e-05,8.80583]
[1774664825597,81.64,66019.36,1150.3,-0.03105,1e-05,8.79906]
[1774664830632,81.65,66021.89,1150.3,-0.03103,1e-05,8.79557]
[1774664835667,81.65,66023.3,1150.3,-0.03102,1e-05,8.79374]
[1774664840702,81.65,66022.47,1150.3,-0.03103,1e-05,8.7952]
[1774664845739,81.65,66016.5,1150.3,-0.03107,1e-05,8.80416]
[1774664850774,81.65,66016.9,1150.3,-0.03107,1e-05,8.80373]
[1774664855809,81.65,66011.97,1150.3,-0.0311,1e-05,8.81016]
[1774664860844,81.65,66010.84,1150.3,-0.03111,1e-05,8.81192]
[1774664865879,81.65,66002.69,1150.3,-0.03116,1e-05,8.82396]
[1774664871921,81.65,65999.3,1150.3,-0.03119,1e-05,8.82891]
[1774664874669,81.65,66000.9,1150.3,-0.03118,1e-05,8.82653]
[1774664874854,81.65,66000.9,1150.3,-0.03118,1e-05,8.82653]
[1774664880699,81.65,66000.27,1150.3,-0.03118,1e-05,8.82743]
[1774664887838,81.65,66002.02,1150.3,-0.03117,1e-05,8.82479]
[1774664894820,81.65,65999.69,1150.3,-0.03118,1e-05,8.82817]
[1774664900122,81.65,65998.06,1150.3,-0.03119,1e-05,8.8305]
[1774664903487,81.65,65994.12,1150.3,-0.03122,1e-05,8.83626]
[1774664904154,81.65,65989.22,1150.3,-0.03125,1e-05,8.84345]
[1774664905882,81.65,65989.74,1150.3,-0.03125,1e-05,8.84242]
[1774664912206,81.65,65991.03,1150.3,-0.03124,1e-05,8.8391]
[1774664917241,81.65,65992.55,1150.3,-0.03122,1e-05,8.83671]
[1774664917729,81.65,65992.55,1150.3,-0.03122,1e-05,8.83671]
[1774664923283,81.65,66001.88,1150.3,-0.03116,1e-05,8.8229]
[1774664928318,81.65,66011.64,1150.3,-0.03109,1e-05,8.8086]
[1774664933353,81.65,66011.92,1150.3,-0.03109,1e-05,8.80831]
[1774664934800,81.65,66011.86,1150.3,-0.03109,1e-05,8.80842]
[1774664934840,81.65,66011.86,1150.3,-0.03109,1e-05,8.80842]
[1774664935032,81.65,66011.86,1150.3,-0.03109,1e-05,8.80842]
[1774664940407,81.65,66010.27,1150.3,-0.0311,1e-05,8.8109]
[1774664945442,81.65,66009.95,1150.3,-0.03111,1e-05,8.81145]
[1774664945588,81.65,66009.95,1150.3,-0.03111,1e-05,8.81145]
[1774664951484,81.65,66011.04,1150.3,-0.0311,1e-05,8.80997]
[1774664956519,81.65,66008.94,1150.3,-0.03111,1e-05,8.81318]
[1774664959013,81.65,66005.6,1150.3,-0.03114,1e-05,8.81811]
[1774664964575,81.65,65998.76,1150.3,-0.03118,1e-05,8.82812]
[1774664964666,81.65,65998.76,1150.3,-0.03118,1e-05,8.82812]
[1774664964885,81.65,65998.76,1150.3,-0.03118,1e-05,8.82812]
[1774664974645,81.65,66004.48,1150.3,-0.03114,1e-05,8.81872]
[1774664979680,81.65,66006.93,1150.3,-0.03113,1e-05,8.81515]
[1774664984715,81.65,66013.2,1150.3,-0.03108,1e-05,8.80602]
[1774664989750,81.65,66016.34,1150.3,-0.03106,1e-05,8.80156]
[1774664994786,81.65,66011.06,1150.3,-0.0311,1e-05,8.80947]
[1774665001839,81.65,66008.56,1150.3,-0.03112,1e-05,8.81327]
[1774665007893,81.65,66008.56,1150.3,-0.03112,1e-05,8.81327]
[1774665013926,81.65,66014.66,1150.3,-0.03108,1e-05,8.80453]
[1774665018961,81.65,66014.54,1150.3,-0.03108,1e-05,8.80486]
[1774665023996,81.65,66017.47,1150.3,-0.03106,1e-05,8.80072]
[1774665028551,81.65,66032.87,1150.3,-0.03095,1e-05,8.77827]
[1774665030373,81.65,66032.64,1150.3,-0.03096,1e-05,8.77876]
[1774665031070,81.65,66032.61,1150.3,-0.03096,1e-05,8.77888]
[1774665031309,81.65,66032.61,1150.3,-0.03096,1e-05,8.77888]
[1774665031435,81.65,65983.41,1150.3,-0.03129,1e-05,8.85014]
[1774665032449,81.65,65956.49,1150.3,-0.03148,1e-05,8.89027]
[1774665033765,81.65,65951.92,1150.3,-0.03151,1e-05,8.89693]
[1774665037123,81.65,65953.05,1150.3,-0.0315,1e-05,8.89484]
[1774665040936,81.65,65953.21,1150.3,-0.03149,1e-05,8.89409]
[1774665042750,81.65,65953.43,1150.3,-0.03149,1e-05,8.89351]
[1774665042845,81.65,65953.43,1150.3,-0.03149,1e-05,8.89351]
[1774665042912,81.65,65953.43,1150.3,-0.03149,1e-05,8.89351]
[1774665043568,81.65,65953.43,1150.3,-0.03149,1e-05,8.89351]
[1774665043644,81.65,65921.67,1150.3,-0.03171,1e-05,8.94042]
[1774665043855,81.65,65921.67,1150.3,-0.03171,1e-05,8.94042]
[1774665044161,81.65,65921.67,1150.3,-0.03171,1e-05,8.94042]
[1774665044220,81.65,65921.67,1150.3,-0.03171,1e-05,8.94042]
[1774665044672,81.65,65921.67,1150.3,-0.03171,1e-05,8.94042]
[1774665044539,81.65,65891.21,1150.3,-0.03192,1e-05,8.98564]
[1774665046247,81.65,65893.43,1150.3,-0.03191,1e-05,8.98233]
[1774665046895,81.65,65893.73,1150.3,-0.03191,1e-05,8.98183]
[1774665049542,81.65,65904.33,1150.3,-0.03183,1e-05,8.96561]
[1774665049727,81.65,65904.64,1150.3,-0.03183,1e-05,8.96513]
[1774665054372,81.65,65905.36,1150.3,-0.03182,1e-05,8.96401]
[1774665054885,81.65,65916.04,1150.3,-0.03175,1e-05,8.94813]
[1774665054908,81.65,65916.04,1150.3,-0.03175,1e-05,8.94813]
[1774665055216,81.65,65921.39,1150.3,-0.03171,1e-05,8.94018]
[1774665058240,81.65,65921.74,1150.3,-0.03171,1e-05,8.93964]
[1774665063273,81.64,65931.46,1150.3,-0.03164,1e-05,8.92421]
[1774665066358,81.64,65933.85,1150.3,-0.03162,1e-05,8.9203]
[1774665067274,81.64,65940.96,1150.3,-0.03157,1e-05,8.90959]
[1774665069967,81.64,65943.0,1150.3,-0.03155,1e-05,8.90609]
[1774665075358,81.64,65943.89,1150.3,-0.03154,1e-05,8.90391]
[1774665080513,81.64,65937.48,1150.3,-0.03158,1e-05,8.91283]
[1774665084497,81.63,65942.28,1150.3,-0.03155,1e-05,8.90512]
[1774665084886,81.63,65942.23,1150.3,-0.03155,1e-05,8.90505]
[1774665090235,81.63,65949.43,1150.3,-0.03149,1e-05,8.89371]
[1774665093969,81.63,65952.68,1150.3,-0.03147,1e-05,8.88743]
[1774665099527,81.63,65963.44,1150.3,-0.03139,1e-05,8.8709]
[1774665104562,81.63,65963.92,1150.3,-0.03139,1e-05,8.86976]
[1774665109337,81.63,65964.5,1150.3,-0.03138,1e-05,8.86857]
[1774665114632,81.63,65965.6,1150.3,-0.03137,1e-05,8.86648]
[1774665119669,81.62,65941.27,1150.3,-0.03154,1e-05,8.90196]
[1774665124704,81.62,65931.45,1150.3,-0.0316,1e-05,8.91577]
[1774665129747,81.62,65931.54,1150.3,-0.0316,1e-05,8.91482]
[1774665132850,81.62,65931.28,1150.3,-0.0316,1e-05,8.91472]
[1774665138688,81.62,65933.06,1150.3,-0.03158,1e-05,8.91144]
[1774665140840,81.61,65932.61,1150.3,-0.03158,1e-05,8.91179]
[1774665146866,81.61,65953.53,1150.3,-0.03143,1e-05,8.87968]
[1774665151905,81.61,65942.61,1150.3,-0.0315,1e-05,8.89331]
[1774665157947,81.61,65941.53,1150.3,-0.0315,1e-05,8.89417]
[1774665162982,81.6,65949.47,1150.3,-0.03145,1e-05,8.88183]
[1774665168017,81.6,65948.72,1150.3,-0.03145,1e-05,8.88243]
[1774665173052,81.6,65944.66,1150.3,-0.03147,1e-05,8.88789]
[1774665179100,81.6,65945.08,1150.3,-0.03147,1e-05,8.8866]
[1774665184135,81.6,65944.46,1150.3,-0.03147,1e-05,8.88696]
[1774665189170,81.6,65947.1,1150.3,-0.03145,1e-05,8.88252]
[1774665194205,81.59,65964.23,1150.3,-0.03133,1e-05,8.85679]
[1774665199240,81.59,65964.22,1150.3,-0.03133,1e-05,8.85651]
[1774665204276,81.59,65964.84,1150.3,-0.03132,1e-05,8.85531]
[1774665209311,81.59,65968.31,1150.3,-0.0313,1e-05,8.84994]
[1774665214346,81.59,65967.48,1150.3,-0.0313,1e-05,8.84997]
[1774665219381,81.59,65973.76,1150.3,-0.03126,1e-05,8.84051]
[1774665224416,81.59,65975.87,1150.3,-0.03124,1e-05,8.83726]
[1774665229451,81.59,65977.93,1150.3,-0.03123,1e-05,8.83413]
[1774665234167,81.59,65977.71,1150.3,-0.03123,1e-05,8.83438]
[1774665235022,81.59,65977.83,1150.3,-0.03123,1e-05,8.83418]
[1774665241536,81.59,65978.93,1150.3,-0.03122,1e-05,8.83245]
[1774665246571,81.59,65980.34,1150.3,-0.03121,1e-05,8.8303]
[1774665252613,81.59,65972.25,1150.3,-0.03126,1e-05,8.84215]
[1774665257648,81.59,65964.72,1150.3,-0.03132,1e-05,8.85307]
[1774665262683,81.59,65963.65,1150.3,-0.03132,1e-05,8.85438]
[1774665267718,81.59,65970.12,1150.3,-0.03128,1e-05,8.84459]
[1774665272753,81.59,65969.46,1150.3,-0.03128,1e-05,8.8444]
[1774665277788,81.59,65968.87,1150.3,-0.03128,1e-05,8.8451]
[1774665282823,81.58,65970.22,1150.3,-0.03127,1e-05,8.84295]
[1774665287858,81.58,65970.04,1150.3,-0.03127,1e-05,8.84305]
[1774665292893,81.58,65969.99,1150.3,-0.03127,1e-05,8.84296]
[1774665298935,81.58,65954.94,1150.3,-0.03137,1e-05,8.86491]
[1774665303970,81.58,65961.31,1150.3,-0.03133,1e-05,8.85516]
[1774665308760,81.58,65962.13,1150.3,-0.03132,1e-05,8.85375]
[1774665314040,81.58,65968.77,1150.3,-0.03127,1e-05,8.84363]
[1774665319076,81.58,65967.86,1150.3,-0.03128,1e-05,8.84479]
[1774665323147,81.58,65967.58,1150.3,-0.03128,1e-05,8.8451]
[1774665324472,81.58,65967.9,1150.3,-0.03128,1e-05,8.84459]
[1774665330152,81.58,65967.82,1150.3,-0.03128,1e-05,8.84432]
[1774665335188,81.58,65980.87,1150.3,-0.03118,1e-05,8.82404]
[1774665343245,81.58,65987.33,1150.3,-0.03114,1e-05,8.8146]
[1774665348533,81.58,65987.58,1150.3,-0.03114,1e-05,8.81425]
[1774665354588,81.58,65992.63,1150.3,-0.0311,1e-05,8.80701]
[1774665355116,81.58,65992.63,1150.3,-0.0311,1e-05,8.80704]
[1774665360364,81.58,65990.03,1150.3,-0.03112,1e-05,8.8109]
[1774665365399,81.58,65992.93,1150.3,-0.0311,1e-05,8.80678]
[1774665370434,81.58,65994.09,1150.3,-0.0311,1e-05,8.80523]
[1774665375469,81.58,65989.17,1150.3,-0.03113,1e-05,8.8126]
[1774665381511,81.58,65989.36,1150.3,-0.03113,1e-05,8.81244]
[1774665384654,81.58,65986.73,1150.3,-0.03115,1e-05,8.81635]
[1774665385264,81.58,65988.36,1150.3,-0.03114,1e-05,8.81397]
[1774665390574,81.58,65999.35,1150.3,-0.03106,1e-05,8.79788]
[1774665396616,81.58,65999.56,1150.3,-0.03106,1e-05,8.79689]
[1774665401651,81.58,65998.63,1150.3,-0.03107,1e-05,8.79849]
[1774665406686,81.58,65998.58,1150.3,-0.03107,1e-05,8.79879]
[1774665407725,81.58,65998.58,1150.3,-0.03107,1e-05,8.79879]
[1774665408091,81.58,65998.58,1150.3,-0.03107,1e-05,8.79879]
[1774665408583,81.58,65976.92,1150.3,-0.03122,1e-05,8.83068]
[1774665408866,81.58,65976.92,1150.3,-0.03122,1e-05,8.83068]
[1774665408892,81.58,65932.77,1150.3,-0.03152,1e-05,8.89576]
[1774665411802,81.58,65936.11,1150.3,-0.0315,1e-05,8.89068]
[1774665415056,81.58,65937.04,1150.3,-0.03149,1e-05,8.88894]
[1774665415148,81.58,65937.13,1150.3,-0.03149,1e-05,8.88869]
[1774665418449,81.58,65942.97,1150.3,-0.03144,1e-05,8.87973]
[1774665421356,81.58,65944.36,1150.3,-0.03143,1e-05,8.87748]
[1774665426830,81.58,65959.29,1150.3,-0.03133,1e-05,8.85489]
[1774665431865,81.58,65961.0,1150.3,-0.03132,1e-05,8.8521]
[1774665436900,81.58,65961.06,1150.3,-0.03131,1e-05,8.85177]
[1774665441935,81.58,65960.37,1150.3,-0.03132,1e-05,8.85254]
[1774665444913,81.58,65962.36,1150.3,-0.0313,1e-05,8.84951]
[1774665445165,81.58,65963.93,1150.3,-0.03129,1e-05,8.84715]
[1774665450998,81.58,65962.91,1150.3,-0.0313,1e-05,8.84743]
[1774665456033,81.57,65961.93,1150.3,-0.0313,1e-05,8.84867]
[1774665461068,81.57,65961.75,1150.3,-0.0313,1e-05,8.84873]
[1774665466103,81.57,65962.03,1150.3,-0.0313,1e-05,8.8481]
[1774665470549,81.57,65959.78,1150.3,-0.03131,1e-05,8.8513]
[1774665473382,81.57,65931.31,1150.3,-0.03151,1e-05,8.89323]
[1774665474824,81.57,65932.25,1150.3,-0.0315,1e-05,8.89166]
[1774665475530,81.57,65932.48,1150.3,-0.0315,1e-05,8.8912]
[1774665481209,81.57,65942.86,1150.3,-0.03143,1e-05,8.87521]
[1774665486662,81.57,65950.24,1150.3,-0.03137,1e-05,8.86396]
[1774665492286,81.57,65952.47,1150.3,-0.03136,1e-05,8.86013]
[1774665497321,81.57,65956.2,1150.3,-0.03133,1e-05,8.85434]
[1774665502356,81.57,65951.09,1150.3,-0.03136,1e-05,8.86161]
[1774665507391,81.56,65951.03,1150.3,-0.03136,1e-05,8.86138]
[1774665512426,81.56,65950.85,1150.3,-0.03136,1e-05,8.86035]
[1774665517461,81.56,65950.58,1150.3,-0.03136,1e-05,8.86043]
[1774665522524,81.56,65950.51,1150.3,-0.03136,1e-05,8.86022]
[1774665527559,81.56,65955.42,1150.3,-0.03132,1e-05,8.8527]
[1774665533601,81.56,65955.98,1150.3,-0.03132,1e-05,8.85158]
[1774665536622,81.56,65956.44,1150.3,-0.03132,1e-05,8.85076]
[1774665538636,81.56,65956.37,1150.3,-0.03132,1e-05,8.85077]
[1774665544656,81.56,65955.81,1150.3,-0.03132,1e-05,8.85141]
[1774665550535,81.56,65959.32,1150.3,-0.03129,1e-05,8.84591]
[1774665556762,81.56,65961.21,1150.3,-0.03128,1e-05,8.84288]
[1774665563811,81.56,65961.04,1150.3,-0.03128,1e-05,8.84291]
[1774665564811,81.56,65961.04,1150.3,-0.03128,1e-05,8.84291]
[1774665565152,81.56,65961.04,1150.3,-0.03128,1e-05,8.84291]
[1774665574890,81.56,65960.71,1150.3,-0.03128,1e-05,8.84209]
[1774665579925,81.56,65966.77,1150.3,-0.03123,1e-05,8.83304]
[1774665584960,81.56,65962.82,1150.3,-0.03126,1e-05,8.83876]
[1774665591002,81.55,65960.18,1150.3,-0.03128,1e-05,8.84249]
[1774665594979,81.55,65959.28,1150.3,-0.03128,1e-05,8.84372]
[1774665595145,81.55,65959.28,1150.3,-0.03128,1e-05,8.84372]
[1774665602846,81.55,65954.83,1150.3,-0.03131,1e-05,8.85]
[1774665606140,81.55,65951.79,1150.3,-0.03133,1e-05,8.85435]
[1774665606450,81.55,65951.27,1150.3,-0.03134,1e-05,8.85506]
[1774665612150,81.55,65949.6,1150.3,-0.03135,1e-05,8.85721]
[1774665617185,81.55,65949.4,1150.3,-0.03135,1e-05,8.85722]
[1774665622220,81.55,65947.67,1150.3,-0.03136,1e-05,8.85949]
[1774665627255,81.55,65949.28,1150.3,-0.03135,1e-05,8.85682]
[1774665632290,81.55,65950.58,1150.3,-0.03133,1e-05,8.85365]
[1774665637325,81.55,65954.7,1150.3,-0.0313,1e-05,8.84733]
[1774665642360,81.55,65957.71,1150.3,-0.03128,1e-05,8.84271]
[1774665647395,81.55,65961.37,1150.3,-0.03125,1e-05,8.83672]
[1774665652431,81.54,65962.09,1150.3,-0.03125,1e-05,8.8349]
[1774665653318,81.54,65962.09,1150.3,-0.03125,1e-05,8.8349]
[1774665658472,81.54,65965.23,1150.3,-0.03122,1e-05,8.83007]
[1774665663507,81.54,65964.87,1150.3,-0.03122,1e-05,8.83027]
[1774665668542,81.54,65964.46,1150.3,-0.03123,1e-05,8.83047]
[1774665673579,81.54,65963.61,1150.3,-0.03123,1e-05,8.8313]
[1774665678614,81.54,65962.93,1150.3,-0.03123,1e-05,8.83182]
[1774665683649,81.54,65963.52,1150.3,-0.03123,1e-05,8.8309]
[1774665684820,81.54,65963.52,1150.3,-0.03123,1e-05,8.8309]
[1774665685194,81.54,65963.52,1150.3,-0.03123,1e-05,8.8309]
[1774665693719,81.54,65967.29,1150.3,-0.0312,1e-05,8.82429]
[1774665699761,81.54,65970.26,1150.3,-0.03118,1e-05,8.81995]
[1774665704796,81.54,65973.19,1150.3,-0.03116,1e-05,8.81582]
[1774665708321,81.54,65973.19,1150.3,-0.03116,1e-05,8.81582]
[1774665717889,81.54,65975.07,1150.3,-0.03115,1e-05,8.81405]
[1774665722924,81.54,65974.03,1150.3,-0.03116,1e-05,8.81568]
[1774665725704,81.54,65973.78,1150.3,-0.03116,1e-05,8.81606]
[1774665730980,81.54,65975.22,1150.3,-0.03115,1e-05,8.81406]
[1774665737022,81.54,65975.86,1150.3,-0.03115,1e-05,8.81323]
[1774665742057,81.54,65977.99,1150.3,-0.03113,1e-05,8.81021]
[1774665744264,81.54,65978.12,1150.3,-0.03113,1e-05,8.81004]
[1774665745032,81.54,65978.46,1150.3,-0.03113,1e-05,8.80957]
[1774665750113,81.54,65976.62,1150.3,-0.03114,1e-05,8.81244]
[1774665755149,81.54,65975.77,1150.3,-0.03115,1e-05,8.81283]
[1774665761191,81.54,65978.22,1150.3,-0.03113,1e-05,8.80937]
[1774665766226,81.54,65980.66,1150.3,-0.03111,1e-05,8.80593]
[1774665771261,81.55,65983.97,1150.3,-0.03109,1e-05,8.80125]
[1774665776296,81.55,65986.16,1150.3,-0.03108,1e-05,8.79824]
[1774665778339,81.55,65986.33,1150.3,-0.03108,1e-05,8.79804]
[1774665783345,81.55,65986.8,1150.3,-0.03107,1e-05,8.79763]
[1774665788383,81.55,65987.3,1150.3,-0.03107,1e-05,8.79714]
[1774665793418,81.55,65987.55,1150.3,-0.03107,1e-05,8.79702]
[1774665793478,81.55,65987.55,1150.3,-0.03107,1e-05,8.79702]
[1774665799462,81.55,65981.82,1150.3,-0.03111,1e-05,8.80572]
[1774665803685,81.55,65977.38,1150.3,-0.03114,1e-05,8.81235]
[1774665809530,81.55,65979.9,1150.3,-0.03113,1e-05,8.80881]
[1774665814582,81.55,65996.62,1150.3,-0.03101,1e-05,8.7834]
[1774665820607,81.55,66000.91,1150.3,-0.03098,1e-05,8.77764]
[1774665821485,81.55,66000.91,1150.3,-0.03098,1e-05,8.77764]
[1774665821553,81.55,66000.91,1150.3,-0.03098,1e-05,8.77764]
[1774665827656,81.55,66000.79,1150.3,-0.03099,1e-05,8.77839]
[1774665838625,81.55,66000.09,1150.3,-0.03099,1e-05,8.77958]
[1774665848804,81.56,65997.84,1150.3,-0.03101,1e-05,8.78435]
[1774665857867,81.56,65999.81,1150.3,-0.031,1e-05,8.78212]
[1774665860254,81.56,65999.71,1150.3,-0.031,1e-05,8.78235]
[1774665868944,81.56,65997.98,1150.3,-0.03102,1e-05,8.78557]
[1774665879014,81.56,65996.98,1150.3,-0.03102,1e-05,8.78674]
[1774665884049,81.57,65998.78,1150.3,-0.03101,1e-05,8.78444]
[1774665893112,81.57,65998.99,1150.3,-0.03101,1e-05,8.78476]
[1774665900161,81.57,65998.01,1150.3,-0.03102,1e-05,8.78667]
[1774665910232,81.57,65997.87,1150.3,-0.03103,1e-05,8.78752]
[1774665916909,81.57,65997.87,1150.3,-0.03103,1e-05,8.78752]
[1774665923841,81.57,65996.99,1150.3,-0.03104,1e-05,8.78944]
[1774665925170,81.57,65999.15,1150.3,-0.03102,1e-05,8.78652]
[1774665930372,81.57,65999.26,1150.3,-0.03102,1e-05,8.78673]
[1774665935407,81.57,65998.82,1150.3,-0.03102,1e-05,8.78673]
[1774665940442,81.58,65999.26,1150.3,-0.03102,1e-05,8.78641]
[1774665945820,81.58,65998.9,1150.3,-0.03103,1e-05,8.78719]
[1774665951519,81.58,65988.32,1150.3,-0.0311,1e-05,8.80309]
[1774665954433,81.58,65988.87,1150.3,-0.0311,1e-05,8.80236]
[1774665955423,81.58,65988.87,1150.3,-0.0311,1e-05,8.80239]
[1774665960582,81.58,65978.28,1150.3,-0.03117,1e-05,8.81851]
[1774665967631,81.58,65975.02,1150.3,-0.03119,1e-05,8.82334]
[1774665972666,81.58,65976.39,1150.3,-0.03118,1e-05,8.82132]
[1774665974354,81.58,65976.39,1150.3,-0.03118,1e-05,8.82132]
[1774665980345,81.58,65966.02,1150.3,-0.03126,1e-05,8.83654]
[1774665985220,81.58,65961.74,1150.3,-0.03128,1e-05,8.84239]
[1774665985228,81.58,65961.74,1150.3,-0.03128,1e-05,8.84239]
[1774665985332,81.58,65961.74,1150.3,-0.03128,1e-05,8.84239]
[1774665990792,81.58,65939.55,1150.3,-0.03143,1e-05,8.87467]
[1774665995828,81.58,65945.36,1150.3,-0.03139,1e-05,8.86469]
[1774666000863,81.57,65944.92,1150.3,-0.03139,1e-05,8.86497]
[1774666005898,81.57,65944.41,1150.3,-0.03139,1e-05,8.86535]
[1774666009699,81.57,65950.25,1150.3,-0.03135,1e-05,8.85651]
[1774666015968,81.57,65948.98,1150.3,-0.03136,1e-05,8.858]
[1774666021004,81.57,65951.99,1150.3,-0.03134,1e-05,8.8533]
[1774666022544,81.57,65951.99,1150.3,-0.03134,1e-05,8.8533]
[1774666031074,81.57,65952.92,1150.3,-0.03133,1e-05,8.85142]
[1774666036109,81.57,65958.69,1150.3,-0.03129,1e-05,8.84268]
[1774666039606,81.57,65958.69,1150.3,-0.03129,1e-05,8.84262]
[1774666045172,81.57,65960.81,1150.3,-0.03127,1e-05,8.83928]
[1774666051214,81.57,65960.94,1150.3,-0.03127,1e-05,8.83796]
[1774666056673,81.57,65960.97,1150.3,-0.03127,1e-05,8.83789]
[1774666058684,81.57,65960.69,1150.3,-0.03127,1e-05,8.83817]
[1774666061979,81.57,65962.82,1150.3,-0.03125,1e-05,8.83496]
[1774666072361,81.57,65962.36,1150.3,-0.03125,1e-05,8.83539]
[1774666073695,81.57,65962.36,1150.3,-0.03125,1e-05,8.83539]
[1774666074765,81.57,65962.33,1150.3,-0.03126,1e-05,8.83542]
[1774666080418,81.57,65961.11,1150.3,-0.03126,1e-05,8.83706]
[1774666085453,81.57,65954.1,1150.3,-0.03131,1e-05,8.84728]
[1774666091585,81.56,65954.43,1150.3,-0.03131,1e-05,8.84664]
[1774666097537,81.56,65957.35,1150.3,-0.03129,1e-05,8.84201]
[1774666102573,81.56,65957.98,1150.3,-0.03128,1e-05,8.84092]
[1774666108615,81.56,65958.42,1150.3,-0.03128,1e-05,8.8401]
[1774666113650,81.56,65959.21,1150.3,-0.03127,1e-05,8.83782]
[1774666119692,81.56,65958.87,1150.3,-0.03127,1e-05,8.83817]
[1774666124727,81.56,65958.03,1150.3,-0.03127,1e-05,8.83928]
[1774666129762,81.56,65958.78,1150.3,-0.03127,1e-05,8.83803]
[1774666135242,81.56,65958.77,1150.3,-0.03127,1e-05,8.83794]
[1774666135740,81.56,65958.77,1150.3,-0.03127,1e-05,8.83794]
[1774666140839,81.56,65971.78,1150.3,-0.03118,1e-05,8.81862]
[1774666146881,81.56,65973.1,1150.3,-0.03117,1e-05,8.81681]
[1774666151916,81.56,65974.04,1150.3,-0.03116,1e-05,8.8155]
[1774666156951,81.56,65974.69,1150.3,-0.03116,1e-05,8.81461]
[1774666161986,81.56,65975.94,1150.3,-0.03115,1e-05,8.81285]
[1774666167021,81.56,65976.45,1150.3,-0.03115,1e-05,8.8122]
[1774666172056,81.56,65978.13,1150.3,-0.03113,1e-05,8.80887]
[1774666179105,81.56,65978.74,1150.3,-0.03113,1e-05,8.80815]
[1774666184140,81.56,65986.16,1150.3,-0.03108,1e-05,8.79738]
[1774666189955,81.56,65986.61,1150.3,-0.03108,1e-05,8.79689]
[1774666195217,81.56,65984.5,1150.3,-0.03109,1e-05,8.8003]
[1774666197687,81.56,65984.92,1150.3,-0.03109,1e-05,8.79972]
[1774666203273,81.57,65990.65,1150.3,-0.03105,1e-05,8.79158]
[1774666210322,81.57,65986.89,1150.3,-0.03108,1e-05,8.79744]
[1774666215357,81.57,65988.41,1150.3,-0.03108,1e-05,8.79652]
[1774666220392,81.58,65989.42,1150.3,-0.03108,1e-05,8.79729]
[1774666224780,81.58,65989.23,1150.3,-0.03109,1e-05,8.79886]
[1774666225787,81.58,65989.23,1150.3,-0.03109,1e-05,8.79928]
[1774666231385,81.58,65989.39,1150.3,-0.03109,1e-05,8.79929]
[1774666235484,81.58,65989.76,1150.3,-0.03108,1e-05,8.79794]
[1774666238885,81.58,65989.76,1150.3,-0.03108,1e-05,8.79799]
[1774666245567,81.58,65991.89,1150.3,-0.03107,1e-05,8.79528]
[1774666250602,81.58,66003.36,1150.3,-0.03099,1e-05,8.77871]
[1774666254472,81.59,66002.19,1150.3,-0.031,1e-05,8.78065]
[1774666254925,81.59,66001.92,1150.3,-0.031,1e-05,8.78112]
[1774666260672,81.59,66004.53,1150.3,-0.03099,1e-05,8.77773]
[1774666265707,81.59,66006.15,1150.3,-0.03098,1e-05,8.77575]
[1774666271750,81.59,66006.67,1150.3,-0.03098,1e-05,8.77547]
[1774666276785,81.59,66010.04,1150.3,-0.03096,1e-05,8.77094]
[1774666276945,81.59,66010.04,1150.3,-0.03096,1e-05,8.77094]
[1774666282827,81.59,66008.04,1150.3,-0.03097,1e-05,8.77439]
[1774666284360,81.59,66006.51,1150.3,-0.03098,1e-05,8.77672]
[1774666284820,81.59,66006.51,1150.3,-0.03098,1e-05,8.77672]
[1774666292033,81.59,66007.04,1150.3,-0.03098,1e-05,8.77562]
[1774666297932,81.6,66008.75,1150.3,-0.03097,1e-05,8.7736]
[1774666302967,81.6,66008.25,1150.3,-0.03097,1e-05,8.77475]
[1774666308007,81.6,66007.71,1150.3,-0.03098,1e-05,8.77595]
[1774666313728,81.6,66009.75,1150.3,-0.03097,1e-05,8.77328]
[1774666315861,81.6,66009.81,1150.3,-0.03097,1e-05,8.77336]
[1774666321093,81.6,66008.65,1150.3,-0.03097,1e-05,8.77362]
[1774666326516,81.6,66008.65,1150.3,-0.03097,1e-05,8.77362]
[1774666333177,81.57,66007.16,1150.3,-0.03095,1e-05,8.76848]
[1774666341233,81.57,66006.01,1150.3,-0.03095,1e-05,8.76971]
[1774666344462,81.57,66006.15,1150.3,-0.03095,1e-05,8.76944]
[1774666344764,81.57,66006.15,1150.3,-0.03095,1e-05,8.76944]
[1774666351303,81.57,66009.84,1150.3,-0.03092,1e-05,8.76257]
[1774666354877,81.57,66010.34,1150.3,-0.03092,1e-05,8.76174]
[1774666355520,81.57,66010.94,1150.3,-0.03091,1e-05,8.76081]
[1774666363387,81.57,66014.6,1150.3,-0.03089,1e-05,8.75472]
[1774666368423,81.57,66014.9,1150.3,-0.03088,1e-05,8.75391]
[1774666373925,81.57,66015.42,1150.3,-0.03088,1e-05,8.75286]
[1774666374975,81.57,66015.42,1150.3,-0.03088,1e-05,8.75279]
[1774666383525,81.56,66019.42,1150.3,-0.03085,1e-05,8.7464]
[1774666389572,81.56,66016.25,1150.3,-0.03087,1e-05,8.7506]
[1774666396621,81.56,66015.87,1150.3,-0.03087,1e-05,8.75068]
[1774666397464,81.56,66015.87,1150.3,-0.03087,1e-05,8.75068]
[1774666403670,81.56,66021.11,1150.3,-0.03083,1e-05,8.74243]
[1774666404071,81.56,66021.11,1150.3,-0.03083,1e-05,8.74243]
[1774666405224,81.56,66021.11,1150.3,-0.03083,1e-05,8.74235]
[1774666412736,81.56,66025.01,1150.3,-0.0308,1e-05,8.73508]
[1774666413530,81.56,66025.01,1150.3,-0.0308,1e-05,8.73508]
[1774666418778,81.56,66026.59,1150.3,-0.03078,1e-05,8.73238]
[1774666423815,81.56,66028.4,1150.3,-0.03077,1e-05,8.72947]
[1774666426586,81.56,66027.64,1150.3,-0.03078,1e-05,8.73047]
[1774666426836,81.56,66027.66,1150.3,-0.03078,1e-05,8.73038]
[1774666431871,81.55,66024.09,1150.3,-0.03079,1e-05,8.73407]
[1774666436906,81.55,66022.14,1150.3,-0.0308,1e-05,8.73537]
[1774666441941,81.54,66021.46,1150.3,-0.0308,1e-05,8.73481]
[1774666446976,81.54,66023.16,1150.3,-0.03078,1e-05,8.73079]
[1774666452017,81.53,66019.36,1150.3,-0.0308,1e-05,8.73482]
[1774666457086,81.53,66015.47,1150.3,-0.03082,1e-05,8.73927]
[1774666463937,81.53,66013.18,1150.3,-0.03083,1e-05,8.74103]
[1774666469136,81.52,66016.29,1150.3,-0.0308,1e-05,8.73395]
[1774666474171,81.51,66018.25,1150.3,-0.03077,1e-05,8.72859]
[1774666479206,81.51,66023.72,1150.3,-0.03073,1e-05,8.71911]
[1774666484241,81.5,66025.29,1150.3,-0.03071,1e-05,8.71513]
[1774666489276,81.5,66013.98,1150.3,-0.03078,1e-05,8.73028]
[1774666494311,81.5,66014.96,1150.3,-0.03077,1e-05,8.72735]
[1774666499328,81.46,65995.46,1150.3,-0.03086,1e-05,8.74456]
[1774666505707,81.44,65997.75,1150.3,-0.0308,1e-05,8.73309]
[1774666511430,81.43,65997.44,1150.3,-0.0308,1e-05,8.73146]
[1774666516465,81.43,65997.94,1150.3,-0.03079,1e-05,8.72925]
[1774666521500,81.42,66001.29,1150.3,-0.03076,1e-05,8.72289]
[1774666526535,81.4,66001.92,1150.3,-0.03072,1e-05,8.71332]
[1774666531570,81.36,66002.04,1150.3,-0.03066,1e-05,8.69972]
[1774666536610,81.34,66003.37,1150.3,-0.03061,1e-05,8.68852]
[1774666541645,81.32,65998.47,1150.3,-0.03063,1e-05,8.69086]
[1774666548694,81.32,65998.58,1150.3,-0.03062,1e-05,8.6892]
[1774666553729,81.31,65993.93,1150.3,-0.03065,1e-05,8.69486]
[1774666558764,81.31,65995.18,1150.3,-0.03063,1e-05,8.69192]
[1774666563799,81.31,65995.59,1150.3,-0.03062,1e-05,8.69024]
[1774666568835,81.31,65997.94,1150.3,-0.0306,1e-05,8.68574]
[1774666573869,81.3,65998.11,1150.3,-0.0306,1e-05,8.68447]
[1774666578904,81.29,66005.17,1150.3,-0.03054,1e-05,8.67148]
[1774666583939,81.27,66005.38,1150.3,-0.0305,1e-05,8.66268]
[1774666588974,81.25,66001.75,1150.3,-0.03049,1e-05,8.66019]
[1774666594009,81.24,66001.51,1150.3,-0.03049,1e-05,8.65881]
[1774666602066,81.24,66001.62,1150.3,-0.03048,1e-05,8.65743]
[1774666612136,81.24,66002.09,1150.3,-0.03047,1e-05,8.65526]
[1774666618178,81.23,66002.16,1150.3,-0.03047,1e-05,8.65428]
[1774666623213,81.23,66007.07,1150.3,-0.03043,1e-05,8.64522]
[1774666630262,81.2,66008.13,1150.3,-0.03039,1e-05,8.63533]
[1774666635297,81.19,66008.52,1150.3,-0.03036,1e-05,8.6296]
[1774666640332,81.18,66008.85,1150.3,-0.03034,1e-05,8.62448]
[1774666645367,81.16,66010.39,1150.3,-0.03031,1e-05,8.61812]
[1774666652416,81.15,66011.12,1150.3,-0.03028,1e-05,8.61116]
[1774666657451,81.14,66010.55,1150.3,-0.03027,1e-05,8.60852]
[1774666662486,81.13,66005.41,1150.3,-0.03029,1e-05,8.61304]
[1774666667521,81.12,66005.25,1150.3,-0.03028,1e-05,8.61024]
[1774666672556,81.11,66005.92,1150.3,-0.03027,1e-05,8.60655]
[1774666677591,81.11,66005.85,1150.3,-0.03026,1e-05,8.6064]
[1774666683633,81.11,66005.85,1150.3,-0.03026,1e-05,8.6061]
[1774666690564,81.11,66005.8,1150.3,-0.03026,1e-05,8.60597]
[1774666697731,81.11,66005.36,1150.3,-0.03026,1e-05,8.60612]
[1774666703568,81.11,66005.96,1150.3,-0.03026,1e-05,8.60428]
[1774666708808,81.1,66004.32,1150.3,-0.03025,1e-05,8.60281]
[1774666713843,81.09,66001.78,1150.3,-0.03026,1e-05,8.60349]
[1774666718878,81.08,66001.76,1150.3,-0.03025,1e-05,8.60143]
[1774666729955,81.08,66002.6,1150.3,-0.03023,1e-05,8.59719]
[1774666737004,81.07,66004.06,1150.3,-0.03021,1e-05,8.59361]
[1774666743046,81.07,66004.27,1150.3,-0.03021,1e-05,8.59316]
[1774666748081,81.07,65994.09,1150.3,-0.03028,1e-05,8.60761]
[1774666753116,81.07,65993.98,1150.3,-0.03028,1e-05,8.60753]
[1774666759158,81.07,65994.59,1150.3,-0.03027,1e-05,8.60634]
[1774666764193,81.07,65995.9,1150.3,-0.03026,1e-05,8.6042]
[1774666769228,81.07,65996.77,1150.3,-0.03026,1e-05,8.60272]
[1774666775270,81.07,65996.27,1150.3,-0.03025,1e-05,8.60225]
[1774666786347,81.06,65996.78,1150.3,-0.03025,1e-05,8.60107]
[1774666791382,81.06,66007.3,1150.3,-0.03018,1e-05,8.58562]
[1774666798431,81.06,66012.46,1150.3,-0.03014,1e-05,8.57826]
[1774666803466,81.07,66023.9,1150.3,-0.03007,1e-05,8.56189]
[1774666803484,81.07,66023.9,1150.3,-0.03007,1e-05,8.56189]
[1774666803842,81.07,66023.9,1150.3,-0.03007,1e-05,8.56189]
[1774666803943,81.07,66024.05,1150.3,-0.03007,1e-05,8.56194]
[1774666809508,81.06,66021.73,1150.3,-0.03008,1e-05,8.5641]
[1774666814543,81.06,66020.19,1150.3,-0.03008,1e-05,8.56499]
[1774666815487,81.06,66020.19,1150.3,-0.03008,1e-05,8.56499]
[1774666825620,81.05,66019.84,1150.3,-0.03007,1e-05,8.56244]
[1774666826506,81.05,66019.84,1150.3,-0.03007,1e-05,8.56244]
[1774666831697,81.05,66027.95,1150.3,-0.03001,1e-05,8.5487]
[1774666836732,81.05,66024.84,1150.3,-0.03003,1e-05,8.55312]
[1774666842774,81.05,66026.55,1150.3,-0.03002,1e-05,8.55024]
[1774666847809,81.05,66027.93,1150.3,-0.03001,1e-05,8.5481]
[1774666852844,81.05,66028.5,1150.3,-0.03,1e-05,8.54734]
[1774666855236,81.05,66028.63,1150.3,-0.03,1e-05,8.54716]
[1774666855348,81.05,66028.63,1150.3,-0.03,1e-05,8.54716]
[1774666862914,81.05,66030.55,1150.3,-0.02999,1e-05,8.54473]
[1774666868956,81.05,66035.21,1150.3,-0.02996,1e-05,8.53874]
[1774666873991,81.05,66036.97,1150.3,-0.02996,1e-05,8.53702]
[1774666879026,81.05,66039.51,1150.3,-0.02994,1e-05,8.53439]
[1774666884061,81.06,66043.86,1150.3,-0.02992,1e-05,8.5293]
[1774666888590,81.06,66052.94,1150.3,-0.02987,1e-05,8.51783]
[1774666895066,81.07,66057.94,1150.3,-0.02984,1e-05,8.51223]
[1774666900173,81.08,66049.68,1150.3,-0.02991,1e-05,8.52803]
[1774666905207,81.09,66047.69,1150.3,-0.02993,1e-05,8.53244]
[1774666911250,81.09,66051.22,1150.3,-0.02992,1e-05,8.52891]
[1774666916285,81.09,66052.66,1150.3,-0.02991,1e-05,8.52837]
[1774666921320,81.1,66060.25,1150.3,-0.02987,1e-05,8.51919]
[1774666926356,81.11,66068.74,1150.3,-0.02982,1e-05,8.50928]
[1774666931391,81.12,66068.4,1150.3,-0.02984,1e-05,8.51281]
[1774666936426,81.12,66063.51,1150.3,-0.02988,1e-05,8.52235]
[1774666941461,81.13,66063.44,1150.3,-0.02989,1e-05,8.52436]
[1774666944156,81.13,66063.45,1150.3,-0.02989,1e-05,8.52504]
[1774666945044,81.13,66063.42,1150.3,-0.02989,1e-05,8.52543]
[1774666950525,81.14,66061.84,1150.3,-0.02991,1e-05,8.5296]
[1774666955560,81.14,66071.86,1150.3,-0.02985,1e-05,8.5156]
[1774666960595,81.15,66067.46,1150.3,-0.02989,1e-05,8.52405]
[1774666967644,81.15,66069.17,1150.3,-0.02989,1e-05,8.52393]
[1774666973686,81.16,66070.71,1150.3,-0.02988,1e-05,8.52365]
[1774666978721,81.16,66070.86,1150.3,-0.02989,1e-05,8.52505]
[1774666983756,81.17,66070.04,1150.3,-0.0299,1e-05,8.52794]
[1774666988791,81.17,66071.72,1150.3,-0.0299,1e-05,8.52679]
[1774666993826,81.18,66070.44,1150.3,-0.02991,1e-05,8.52993]
[1774667004155,81.18,66069.02,1150.3,-0.02992,1e-05,8.5322]
[1774667004867,81.18,66066.82,1150.3,-0.02994,1e-05,8.53687]
[1774667011386,81.18,66066.28,1150.3,-0.02995,1e-05,8.53796]
[1774667017996,81.19,66065.03,1150.3,-0.02995,1e-05,8.53951]
[1774667023034,81.19,66071.93,1150.3,-0.02991,1e-05,8.53005]
[1774667029529,81.19,66072.81,1150.3,-0.02991,1e-05,8.52938]
[1774667034620,81.19,66073.58,1150.3,-0.02991,1e-05,8.52978]
[1774667034936,81.19,66067.33,1150.3,-0.02995,1e-05,8.53905]
[1774667040153,81.19,66063.42,1150.3,-0.02998,1e-05,8.54492]
[1774667046195,81.19,66062.74,1150.3,-0.02998,1e-05,8.54587]
[1774667051230,81.19,66045.19,1150.3,-0.0301,1e-05,8.57113]
[1774667056265,81.19,66042.86,1150.3,-0.03011,1e-05,8.57424]
[1774667061300,81.19,66043.35,1150.3,-0.03011,1e-05,8.57325]
[1774667064274,81.19,66043.49,1150.3,-0.03011,1e-05,8.57294]
[1774667064624,81.19,66043.49,1150.3,-0.03011,1e-05,8.57294]
[1774667072377,81.19,66043.27,1150.3,-0.0301,1e-05,8.5718]
[1774667075909,81.19,66043.27,1150.3,-0.0301,1e-05,8.57169]
[1774667076934,81.19,66044.73,1150.3,-0.03009,1e-05,8.56946]
[1774667082447,81.19,66046.47,1150.3,-0.03008,1e-05,8.56665]
[1774667088583,81.19,66053.58,1150.3,-0.03003,1e-05,8.55623]
[1774667094534,81.19,66049.96,1150.3,-0.03006,1e-05,8.56116]
[1774667102590,81.19,66050.82,1150.3,-0.03005,1e-05,8.55964]
[1774667107625,81.19,66052.99,1150.3,-0.03003,1e-05,8.55634]
[1774667112660,81.19,66055.9,1150.3,-0.03001,1e-05,8.552]
[1774667117695,81.19,66055.99,1150.3,-0.03001,1e-05,8.55179]
[1774667122730,81.19,66057.5,1150.3,-0.03,1e-05,8.54952]
[1774667127765,81.19,66064.86,1150.3,-0.02995,1e-05,8.53882]
[1774667132800,81.19,66064.81,1150.3,-0.02995,1e-05,8.53815]
[1774667137835,81.19,66075.25,1150.3,-0.02988,1e-05,8.5234]
[1774667142870,81.19,66078.82,1150.3,-0.02986,1e-05,8.5196]
[1774667147905,81.2,66079.18,1150.3,-0.02987,1e-05,8.52091]
[1774667153288,81.2,66083.09,1150.3,-0.02985,1e-05,8.51697]
[1774667154600,81.2,66096.79,1150.3,-0.02976,1e-05,8.49762]
[1774667154684,81.2,66096.79,1150.3,-0.02976,1e-05,8.49762]
[1774667154982,81.2,66111.2,1150.3,-0.02967,1e-05,8.47729]
[1774667160249,81.21,66110.82,1150.3,-0.02969,1e-05,8.48129]
[1774667164486,81.23,66099.81,1150.3,-0.02977,1e-05,8.50106]
[1774667166337,81.23,66099.03,1150.3,-0.02979,1e-05,8.50356]
[1774667172106,81.24,66096.76,1150.3,-0.02982,1e-05,8.51079]
[1774667177141,81.25,66094.93,1150.3,-0.02984,1e-05,8.51579]
[1774667182176,81.25,66097.01,1150.3,-0.02983,1e-05,8.51485]
[1774667187211,81.26,66101.17,1150.3,-0.02982,1e-05,8.51089]
[1774667192246,81.27,66104.13,1150.3,-0.0298,1e-05,8.50806]
[1774667197281,81.27,66104.09,1150.3,-0.02981,1e-05,8.51061]
[1774667202318,81.28,66101.93,1150.3,-0.02984,1e-05,8.51588]
[1774667207353,81.29,66101.75,1150.3,-0.02985,1e-05,8.51791]
[1774667212388,81.29,66097.45,1150.3,-0.02988,1e-05,8.5257]
[1774667217423,81.29,66102.58,1150.3,-0.02985,1e-05,8.51951]
[1774667222458,81.3,66103.67,1150.3,-0.02985,1e-05,8.51935]
[1774667226201,81.3,66104.58,1150.3,-0.02985,1e-05,8.51861]
[1774667226316,81.3,66104.58,1150.3,-0.02985,1e-05,8.51861]
[1774667231521,81.31,66106.1,1150.3,-0.02985,1e-05,8.51855]
[1774667236556,81.31,66102.53,1150.3,-0.02988,1e-05,8.52497]
[1774667241191,81.31,66104.11,1150.3,-0.02987,1e-05,8.52314]
[1774667244503,81.31,66103.88,1150.3,-0.02987,1e-05,8.52411]
[1774667245060,81.31,66103.74,1150.3,-0.02987,1e-05,8.52451]
[1774667250654,81.31,66104.52,1150.3,-0.02987,1e-05,8.52385]
[1774667255453,81.32,66104.52,1150.3,-0.02987,1e-05,8.52334]
[1774667260724,81.32,66106.92,1150.3,-0.02986,1e-05,8.5207]
[1774667265759,81.32,66107.94,1150.3,-0.02985,1e-05,8.52044]
[1774667266733,81.32,66107.94,1150.3,-0.02985,1e-05,8.52044]
[1774667272808,81.33,66107.36,1150.3,-0.02986,1e-05,8.52272]
[1774667274004,81.33,66107.36,1150.3,-0.02986,1e-05,8.52272]
[1774667275274,81.33,66107.36,1150.3,-0.02986,1e-05,8.52276]
[1774667280587,81.33,66107.36,1150.3,-0.02986,1e-05,8.52278]
[1774667280952,81.33,66107.55,1150.3,-0.02986,1e-05,8.52261]
[1774667288921,81.33,66106.47,1150.3,-0.02987,1e-05,8.52495]
[1774667292268,81.33,66100.57,1150.3,-0.02991,1e-05,8.53351]
[1774667298704,81.33,66099.09,1150.3,-0.02992,1e-05,8.53566]
[1774667304029,81.33,66099.51,1150.3,-0.02992,1e-05,8.53504]
[1774667309302,81.33,66105.57,1150.3,-0.02988,1e-05,8.52631]
[1774667315107,81.33,66102.61,1150.3,-0.0299,1e-05,8.52971]
[1774667320142,81.33,66094.81,1150.3,-0.02995,1e-05,8.54098]
[1774667326336,81.33,66093.32,1150.3,-0.02996,1e-05,8.5431]
[1774667332584,81.33,66083.72,1150.3,-0.03002,1e-05,8.55678]
[1774667339275,81.33,66084.11,1150.3,-0.03002,1e-05,8.55591]
[1774667344310,81.33,66084.35,1150.3,-0.03002,1e-05,8.55538]
[1774667349345,81.33,66084.32,1150.3,-0.03002,1e-05,8.55524]
[1774667354381,81.33,66081.66,1150.3,-0.03003,1e-05,8.55888]
[1774667359416,81.33,66080.94,1150.3,-0.03004,1e-05,8.55971]
[1774667364462,81.33,66085.44,1150.3,-0.03001,1e-05,8.55304]
[1774667365446,81.33,66087.37,1150.3,-0.02999,1e-05,8.55022]
[1774667371500,81.32,66091.24,1150.3,-0.02996,1e-05,8.54352]
[1774667376535,81.32,66091.63,1150.3,-0.02996,1e-05,8.54288]
[1774667377426,81.32,66091.63,1150.3,-0.02996,1e-05,8.54288]
[1774667383584,81.32,66092.43,1150.3,-0.02995,1e-05,8.54163]
[1774667388619,81.32,66092.54,1150.3,-0.02995,1e-05,8.54141]
[1774667393497,81.32,66092.54,1150.3,-0.02995,1e-05,8.54141]
[1774667398689,81.32,66092.39,1150.3,-0.02995,1e-05,8.54151]
[1774667403724,81.32,66094.09,1150.3,-0.02994,1e-05,8.539]
[1774667408759,81.32,66094.85,1150.3,-0.02994,1e-05,8.53787]
[1774667411481,81.32,66097.44,1150.3,-0.02992,1e-05,8.53412]
[1774667416816,81.32,66098.41,1150.3,-0.02991,1e-05,8.53273]
[1774667421851,81.32,66094.42,1150.3,-0.02994,1e-05,8.53847]
[1774667427893,81.32,66093.54,1150.3,-0.02995,1e-05,8.5397]
[1774667428521,81.32,66093.54,1150.3,-0.02995,1e-05,8.5397]
[1774667435949,81.32,66093.09,1150.3,-0.02994,1e-05,8.53933]
[1774667441991,81.32,66098.21,1150.3,-0.02991,1e-05,8.53194]
[1774667445549,81.32,66098.6,1150.3,-0.02991,1e-05,8.5314]
[1774667451055,81.32,66099.29,1150.3,-0.0299,1e-05,8.53043]
[1774667454550,81.32,66098.32,1150.3,-0.02991,1e-05,8.53186]
[1774667454941,81.32,66098.32,1150.3,-0.02991,1e-05,8.53186]
[1774667461125,81.32,66099.96,1150.3,-0.0299,1e-05,8.52953]
[1774667467167,81.32,66101.14,1150.3,-0.02989,1e-05,8.52789]
[1774667473209,81.32,66101.7,1150.3,-0.02989,1e-05,8.52715]
[1774667478244,81.32,66102.54,1150.3,-0.02988,1e-05,8.52601]
[1774667483279,81.32,66105.55,1150.3,-0.02986,1e-05,8.52178]
[1774667488314,81.32,66106.47,1150.3,-0.02986,1e-05,8.52057]
[1774667493349,81.32,66107.04,1150.3,-0.02985,1e-05,8.51892]
[1774667498385,81.33,66106.59,1150.3,-0.02986,1e-05,8.51971]
[1774667499436,81.33,66106.59,1150.3,-0.02986,1e-05,8.51971]
[1774667500892,81.33,66106.51,1150.3,-0.02986,1e-05,8.51985]
[1774667506447,81.33,66110.11,1150.3,-0.02983,1e-05,8.51484]
[1774667511482,81.33,66109.11,1150.3,-0.02985,1e-05,8.51789]
[1774667514414,81.33,66108.81,1150.3,-0.02985,1e-05,8.51889]
[1774667515465,81.33,66108.71,1150.3,-0.02985,1e-05,8.51906]
[1774667521552,81.33,66107.81,1150.3,-0.02986,1e-05,8.52053]
[1774667526589,81.33,66107.39,1150.3,-0.02986,1e-05,8.52125]
[1774667532630,81.33,66107.2,1150.3,-0.02986,1e-05,8.52167]
[1774667537665,81.33,66106.7,1150.3,-0.02987,1e-05,8.52249]
[1774667542700,81.33,66106.6,1150.3,-0.02987,1e-05,8.52274]
[1774667547735,81.33,66110.58,1150.3,-0.02984,1e-05,8.51711]
[1774667557805,81.34,66109.5,1150.3,-0.02985,1e-05,8.5185]
[1774667562842,81.34,66109.47,1150.3,-0.02985,1e-05,8.51868]
[1774667568884,81.34,66111.04,1150.3,-0.02984,1e-05,8.51659]
[1774667574026,81.34,66110.11,1150.3,-0.02985,1e-05,8.51857]
[1774667575707,81.34,66109.64,1150.3,-0.02985,1e-05,8.5193]
[1774667580971,81.34,66106.64,1150.3,-0.02987,1e-05,8.52377]
[1774667587013,81.34,66102.81,1150.3,-0.0299,1e-05,8.52936]
[1774667592048,81.34,66102.46,1150.3,-0.0299,1e-05,8.5299]
[1774667597083,81.34,66102.77,1150.3,-0.0299,1e-05,8.52948]
[1774667602118,81.34,66102.87,1150.3,-0.0299,1e-05,8.52937]
[1774667604888,81.34,66102.98,1150.3,-0.0299,1e-05,8.52923]
[1774667604940,81.34,66102.98,1150.3,-0.0299,1e-05,8.52923]
[1774667605908,81.34,66103.24,1150.3,-0.0299,1e-05,8.52886]
[1774667611181,81.34,66103.11,1150.3,-0.0299,1e-05,8.52814]
[1774667615929,81.34,66103.19,1150.3,-0.02989,1e-05,8.52806]
[1774667621251,81.34,66098.77,1150.3,-0.02992,1e-05,8.53444]
[1774667626286,81.34,66103.58,1150.3,-0.02989,1e-05,8.5275]
[1774667631321,81.34,66102.41,1150.3,-0.0299,1e-05,8.52924]
[1774667632966,81.34,66102.41,1150.3,-0.0299,1e-05,8.52924]
[1774667635071,81.34,66102.1,1150.3,-0.0299,1e-05,8.5297]
[1774667635515,81.34,66101.97,1150.3,-0.0299,1e-05,8.5299]
[1774667640840,81.34,66098.02,1150.3,-0.02993,1e-05,8.53562]
[1774667646426,81.34,66095.86,1150.3,-0.02994,1e-05,8.53869]
[1774667649996,81.34,66097.86,1150.3,-0.02993,1e-05,8.53578]
[1774667655489,81.34,66094.43,1150.3,-0.02995,1e-05,8.54069]
[1774667660524,81.34,66095.92,1150.3,-0.02994,1e-05,8.53848]
[1774667664953,81.34,66097.23,1150.3,-0.02993,1e-05,8.53656]
[1774667664962,81.34,66097.23,1150.3,-0.02993,1e-05,8.53656]
[1774667665347,81.34,66097.23,1150.3,-0.02993,1e-05,8.53656]
[1774667673615,81.34,66095.47,1150.3,-0.02994,1e-05,8.53808]
[1774667675583,81.34,66094.51,1150.3,-0.02995,1e-05,8.53946]
[1774667681676,81.34,66087.16,1150.3,-0.03,1e-05,8.54997]
[1774667686711,81.34,66086.95,1150.3,-0.03,1e-05,8.5501]
[1774667691746,81.34,66087.91,1150.3,-0.02999,1e-05,8.54854]
[1774667692617,81.34,66087.91,1150.3,-0.02999,1e-05,8.54854]
[1774667697788,81.34,66091.59,1150.3,-0.02997,1e-05,8.54308]
[1774667702823,81.34,66099.94,1150.3,-0.02991,1e-05,8.53097]
[1774667706351,81.34,66099.71,1150.3,-0.02991,1e-05,8.53131]
[1774667711586,81.34,66101.06,1150.3,-0.0299,1e-05,8.52939]
[1774667716671,81.34,66100.96,1150.3,-0.0299,1e-05,8.52954]
[1774667721957,81.34,66103.71,1150.3,-0.02989,1e-05,8.52565]
[1774667724789,81.34,66104.1,1150.3,-0.02988,1e-05,8.52512]
[1774667725054,81.34,66104.1,1150.3,-0.02988,1e-05,8.52512]
[1774667726686,81.34,66104.09,1150.3,-0.02988,1e-05,8.52515]
[1774667734041,81.34,66104.34,1150.3,-0.02988,1e-05,8.52396]
[1774667742097,81.34,66104.83,1150.3,-0.02988,1e-05,8.52338]
[1774667743726,81.34,66104.81,1150.3,-0.02988,1e-05,8.52342]
[1774667749146,81.34,66104.58,1150.3,-0.02988,1e-05,8.52386]
[1774667754257,81.34,66104.21,1150.3,-0.02988,1e-05,8.52446]
[1774667754826,81.34,66104.16,1150.3,-0.02988,1e-05,8.52455]
[1774667762237,81.34,66105.55,1150.3,-0.02987,1e-05,8.52267]
[1774667769269,81.34,66105.79,1150.3,-0.02987,1e-05,8.52234]
[1774667774321,81.34,66109.31,1150.3,-0.02985,1e-05,8.51748]
[1774667779356,81.34,66110.65,1150.3,-0.02984,1e-05,8.51569]
[1774667786292,81.34,66110.87,1150.3,-0.02984,1e-05,8.51547]
[1774667791440,81.34,66111.48,1150.3,-0.02983,1e-05,8.51392]
[1774667796475,81.34,66111.1,1150.3,-0.02984,1e-05,8.51462]
[1774667801510,81.34,66112.55,1150.3,-0.02983,1e-05,8.51269]
[1774667803326,81.34,66112.55,1150.3,-0.02983,1e-05,8.51269]
[1774667808559,81.34,66113.15,1150.3,-0.02982,1e-05,8.51207]
[1774667813829,81.35,66113.83,1150.3,-0.02982,1e-05,8.51124]
[1774667813835,81.35,66113.83,1150.3,-0.02982,1e-05,8.51124]
[1774667814329,81.35,66113.83,1150.3,-0.02982,1e-05,8.51124]
[1774667819636,81.35,66111.14,1150.3,-0.02984,1e-05,8.51541]
[1774667825678,81.35,66123.45,1150.3,-0.02976,1e-05,8.49799]
[1774667828951,81.35,66122.1,1150.3,-0.02977,1e-05,8.50005]
[1774667835809,81.35,66122.86,1150.3,-0.02977,1e-05,8.49932]
[1774667841790,81.35,66124.66,1150.3,-0.02976,1e-05,8.4972]
[1774667844763,81.35,66126.63,1150.3,-0.02974,1e-05,8.49449]
[1774667844767,81.35,66126.63,1150.3,-0.02974,1e-05,8.49449]
[1774667845036,81.35,66126.63,1150.3,-0.02974,1e-05,8.49449]
[1774667851862,81.35,66130.33,1150.3,-0.02972,1e-05,8.48885]
[1774667856897,81.35,66130.75,1150.3,-0.02972,1e-05,8.48864]
[1774667858135,81.35,66130.75,1150.3,-0.02972,1e-05,8.48864]
[1774667864954,81.35,66131.99,1150.3,-0.02971,1e-05,8.48746]
[1774667869989,81.36,66137.47,1150.3,-0.02968,1e-05,8.48]
[1774667871572,81.36,66137.79,1150.3,-0.02968,1e-05,8.47963]
[1774667877038,81.36,66140.11,1150.3,-0.02966,1e-05,8.47686]
[1774667882073,81.36,66141.62,1150.3,-0.02965,1e-05,8.47517]
[1774667887108,81.37,66141.94,1150.3,-0.02967,1e-05,8.4795]
[1774667888602,81.38,66141.65,1150.3,-0.02968,1e-05,8.48082]
[1774667894157,81.38,66141.59,1150.3,-0.02968,1e-05,8.48223]
[1774667900199,81.38,66142.99,1150.3,-0.02968,1e-05,8.48074]
[1774667904307,81.38,66143.28,1150.3,-0.02968,1e-05,8.48059]
[1774667904314,81.38,66143.28,1150.3,-0.02968,1e-05,8.48059]
[1774667904533,81.38,66143.28,1150.3,-0.02968,1e-05,8.48059]
[1774667910269,81.38,66144.88,1150.3,-0.02967,1e-05,8.47891]
[1774667915304,81.39,66144.7,1150.3,-0.02967,1e-05,8.47868]
[1774667920339,81.39,66143.68,1150.3,-0.02968,1e-05,8.48059]
[1774667922661,81.39,66143.7,1150.3,-0.02968,1e-05,8.48074]
[1774667928584,81.39,66144.84,1150.3,-0.02967,1e-05,8.47954]
[1774667934895,81.39,66144.79,1150.3,-0.02967,1e-05,8.48025]
[1774667934936,81.39,66144.79,1150.3,-0.02967,1e-05,8.48025]
[1774667940479,81.39,66144.59,1150.3,-0.02968,1e-05,8.48106]
[1774667945514,81.39,66146.32,1150.3,-0.02967,1e-05,8.47902]
[1774667947193,81.39,66146.42,1150.3,-0.02967,1e-05,8.47896]
[1774667952563,81.39,66144.88,1150.3,-0.02968,1e-05,8.48171]
[1774667957301,81.4,66141.8,1150.3,-0.0297,1e-05,8.48647]
[1774667962633,81.4,66136.4,1150.3,-0.02974,1e-05,8.49461]
[1774667964880,81.4,66136.68,1150.3,-0.02974,1e-05,8.49433]
[1774667970468,81.4,66138.09,1150.3,-0.02973,1e-05,8.49256]
[1774667974334,81.4,66137.95,1150.3,-0.02973,1e-05,8.49207]
[1774667980759,81.4,66137.03,1150.3,-0.02974,1e-05,8.49391]
[1774667985341,81.4,66136.71,1150.3,-0.02974,1e-05,8.49462]
[1774667991666,81.4,66143.33,1150.3,-0.0297,1e-05,8.48554]
[1774667996871,81.4,66146.57,1150.3,-0.02968,1e-05,8.48145]
[1774668002084,81.41,66148.61,1150.3,-0.02967,1e-05,8.47887]
[1774668002390,81.41,66148.61,1150.3,-0.02967,1e-05,8.47887]
[1774668005331,81.41,66148.1,1150.3,-0.02967,1e-05,8.47987]
[1774668010969,81.41,66147.21,1150.3,-0.02968,1e-05,8.48175]
[1774668017011,81.41,66146.24,1150.3,-0.02969,1e-05,8.48365]
[1774668019495,81.41,66146.24,1150.3,-0.02969,1e-05,8.48373]
[1774668024016,81.41,66145.96,1150.3,-0.02969,1e-05,8.48445]
[1774668024955,81.41,66145.88,1150.3,-0.02969,1e-05,8.48473]
[1774668029923,81.41,66149.69,1150.3,-0.02967,1e-05,8.47967]
[1774668035142,81.41,66151.49,1150.3,-0.02966,1e-05,8.47667]
[1774668039941,81.41,66151.65,1150.3,-0.02966,1e-05,8.47681]
[1774668044228,81.42,66150.34,1150.3,-0.02967,1e-05,8.47905]
[1774668045727,81.42,66150.04,1150.3,-0.02967,1e-05,8.47957]
[1774668053537,81.42,66149.19,1150.3,-0.02968,1e-05,8.4813]
[1774668054406,81.42,66148.99,1150.3,-0.02968,1e-05,8.48184]
[1774668055131,81.42,66148.99,1150.3,-0.02968,1e-05,8.48193]
[1774668060317,81.42,66148.24,1150.3,-0.02969,1e-05,8.4835]
[1774668065352,81.42,66150.51,1150.3,-0.02968,1e-05,8.48066]
[1774668070387,81.42,66149.91,1150.3,-0.02968,1e-05,8.48194]
[1774668077437,81.42,66151.0,1150.3,-0.02968,1e-05,8.48096]
[1774668082472,81.43,66151.54,1150.3,-0.02967,1e-05,8.48061]
[1774668090528,81.43,66151.73,1150.3,-0.02968,1e-05,8.48101]
[1774668095563,81.43,66152.42,1150.3,-0.02967,1e-05,8.47949]
[1774668099103,81.43,66152.11,1150.3,-0.02967,1e-05,8.4801]
[1774668104931,81.43,66151.94,1150.3,-0.02968,1e-05,8.48051]
[1774668110668,81.43,66151.86,1150.3,-0.02968,1e-05,8.48155]
[1774668115703,81.43,66159.58,1150.3,-0.02963,1e-05,8.47095]
[1774668117826,81.43,66152.68,1150.3,-0.02968,1e-05,8.48104]
[1774668121232,81.44,66152.25,1150.3,-0.02968,1e-05,8.48191]
[1774668124055,81.44,66150.45,1150.3,-0.0297,1e-05,8.48537]
[1774668132822,81.46,66148.28,1150.3,-0.02974,1e-05,8.49517]
[1774668133561,81.46,66148.28,1150.3,-0.02974,1e-05,8.49517]
[1774668133580,81.46,66148.28,1150.3,-0.02974,1e-05,8.49517]
[1774668138882,81.46,66140.5,1150.3,-0.02979,1e-05,8.50714]
[1774668144342,81.46,66144.98,1150.3,-0.02976,1e-05,8.50089]
[1774668145596,81.46,66145.59,1150.3,-0.02976,1e-05,8.50006]
[1774668150966,81.46,66144.21,1150.3,-0.02977,1e-05,8.50235]
[1774668156001,81.46,66138.04,1150.3,-0.02981,1e-05,8.51048]
[1774668162043,81.46,66134.48,1150.3,-0.02983,1e-05,8.51574]
[1774668167078,81.46,66132.31,1150.3,-0.02985,1e-05,8.51896]
[1774668172113,81.46,66131.9,1150.3,-0.02985,1e-05,8.52023]
[1774668177148,81.47,66131.49,1150.3,-0.02986,1e-05,8.52116]
[1774668182183,81.47,66130.21,1150.3,-0.02987,1e-05,8.52305]
[1774668187218,81.47,66129.43,1150.3,-0.02987,1e-05,8.52421]
[1774668192253,81.47,66128.49,1150.3,-0.02988,1e-05,8.52558]
[1774668197291,81.47,66131.12,1150.3,-0.02986,1e-05,8.52182]
[1774668204340,81.47,66130.39,1150.3,-0.02987,1e-05,8.52293]
[1774668210382,81.47,66135.74,1150.3,-0.02983,1e-05,8.51586]
[1774668215417,81.47,66134.87,1150.3,-0.02984,1e-05,8.51704]
[1774668220452,81.47,66133.8,1150.3,-0.02985,1e-05,8.51935]
[1774668225487,81.47,66127.59,1150.3,-0.02989,1e-05,8.52875]
[1774668230522,81.47,66130.73,1150.3,-0.02987,1e-05,8.52423]
[1774668234937,81.48,66135.69,1150.3,-0.02984,1e-05,8.51738]
[1774668235251,81.48,66135.69,1150.3,-0.02984,1e-05,8.51738]
[1774668240592,81.48,66133.9,1150.3,-0.02986,1e-05,8.52072]
[1774668245627,81.48,66134.25,1150.3,-0.02986,1e-05,8.52067]
[1774668250662,81.48,66135.41,1150.3,-0.02985,1e-05,8.51948]
[1774668255697,81.48,66136.62,1150.3,-0.02984,1e-05,8.51829]
[1774668260732,81.48,66135.37,1150.3,-0.02985,1e-05,8.52037]
[1774668265769,81.48,66134.29,1150.3,-0.02986,1e-05,8.52197]
[1774668270804,81.48,66132.64,1150.3,-0.02987,1e-05,8.52437]
[1774668275839,81.48,66133.74,1150.3,-0.02986,1e-05,8.52185]
[1774668280874,81.48,66134.14,1150.3,-0.02986,1e-05,8.52131]
[1774668287923,81.48,66138.16,1150.3,-0.02983,1e-05,8.51594]
[1774668293988,81.48,66136.43,1150.3,-0.02985,1e-05,8.51848]
[1774668294846,81.48,66136.43,1150.3,-0.02985,1e-05,8.51848]
[1774668300026,81.48,66139.07,1150.3,-0.02983,1e-05,8.5148]
[1774668307062,81.49,66140.52,1150.3,-0.02982,1e-05,8.5134]
[1774668312097,81.49,66140.01,1150.3,-0.02983,1e-05,8.51462]
[1774668317132,81.49,66139.42,1150.3,-0.02983,1e-05,8.51558]
[1774668324181,81.49,66138.95,1150.3,-0.02984,1e-05,8.51637]
[1774668330223,81.49,66141.17,1150.3,-0.02982,1e-05,8.51329]
[1774668335258,81.49,66141.82,1150.3,-0.02982,1e-05,8.51151]
[1774668340293,81.49,66143.12,1150.3,-0.02981,1e-05,8.51023]
[1774668345328,81.49,66144.42,1150.3,-0.0298,1e-05,8.50924]
[1774668350363,81.49,66137.39,1150.3,-0.02985,1e-05,8.51973]
[1774668355017,81.49,66136.41,1150.3,-0.02986,1e-05,8.52117]
[1774668355173,81.49,66136.36,1150.3,-0.02986,1e-05,8.52125]
[1774668360433,81.49,66136.43,1150.3,-0.02986,1e-05,8.52119]
[1774668366477,81.5,66136.48,1150.3,-0.02986,1e-05,8.52116]
[1774668373857,81.5,66137.99,1150.3,-0.02985,1e-05,8.51901]
[1774668379568,81.5,66140.86,1150.3,-0.02983,1e-05,8.51498]
[1774668384931,81.5,66141.83,1150.3,-0.02982,1e-05,8.51366]
[1774668385049,81.5,66141.83,1150.3,-0.02982,1e-05,8.51366]
[1774668390645,81.5,66141.83,1150.3,-0.02982,1e-05,8.5138]
[1774668395680,81.5,66140.98,1150.3,-0.02983,1e-05,8.51416]
[1774668401722,81.5,66144.16,1150.3,-0.02981,1e-05,8.50971]
[1774668406757,81.5,66143.7,1150.3,-0.02981,1e-05,8.5105]
[1774668411792,81.5,66145.9,1150.3,-0.0298,1e-05,8.50748]
[1774668416827,81.5,66147.33,1150.3,-0.02979,1e-05,8.50587]
[1774668421863,81.5,66146.44,1150.3,-0.0298,1e-05,8.5076]
[1774668426898,81.5,66145.77,1150.3,-0.0298,1e-05,8.50871]
[1774668431934,81.5,66144.83,1150.3,-0.02981,1e-05,8.51019]
[1774668438983,81.5,66144.07,1150.3,-0.02981,1e-05,8.51146]
[1774668444018,81.5,66140.91,1150.3,-0.02984,1e-05,8.5161]
[1774668444227,81.5,66140.91,1150.3,-0.02984,1e-05,8.5161]
[1774668444885,81.5,66140.91,1150.3,-0.02984,1e-05,8.5161]
[1774668446894,81.5,66134.48,1150.3,-0.02988,1e-05,8.52538]
[1774668453081,81.5,66127.02,1150.3,-0.02992,1e-05,8.53508]
[1774668460130,81.5,66125.18,1150.3,-0.02994,1e-05,8.53758]
[1774668467179,81.5,66123.79,1150.3,-0.02994,1e-05,8.53942]
[1774668472214,81.5,66123.1,1150.3,-0.02995,1e-05,8.54028]
[1774668479263,81.5,66123.14,1150.3,-0.02995,1e-05,8.54003]
[1774668488326,81.5,66127.24,1150.3,-0.02992,1e-05,8.53384]
[1774668493650,81.5,66122.89,1150.3,-0.02995,1e-05,8.54002]
[1774668501086,81.5,66122.24,1150.3,-0.02995,1e-05,8.54081]
[1774668504604,81.5,66122.15,1150.3,-0.02995,1e-05,8.54083]
[1774668505667,81.5,66121.97,1150.3,-0.02995,1e-05,8.541]
[1774668513502,81.5,66121.25,1150.3,-0.02995,1e-05,8.54082]
[1774668518537,81.5,66120.87,1150.3,-0.02995,1e-05,8.54122]
[1774668523572,81.5,66109.28,1150.3,-0.03003,1e-05,8.55776]
[1774668528608,81.5,66101.87,1150.3,-0.03008,1e-05,8.56814]
[1774668533643,81.49,66102.4,1150.3,-0.03007,1e-05,8.56699]
[1774668535628,81.49,66102.62,1150.3,-0.03007,1e-05,8.5666]
[1774668535749,81.49,66102.62,1150.3,-0.03007,1e-05,8.5666]
[1774668543713,81.49,66106.45,1150.3,-0.03004,1e-05,8.56046]
[1774668546475,81.49,66106.77,1150.3,-0.03004,1e-05,8.55987]
[1774668547272,81.49,66106.69,1150.3,-0.03004,1e-05,8.55992]
[1774668558174,81.49,66109.62,1150.3,-0.03002,1e-05,8.55516]
[1774668559844,81.49,66109.92,1150.3,-0.03002,1e-05,8.55456]
[1774668560159,81.49,66109.92,1150.3,-0.03002,1e-05,8.55456]
[1774668564958,81.49,66108.48,1150.3,-0.03003,1e-05,8.55638]
[1774668570903,81.49,66108.37,1150.3,-0.03002,1e-05,8.55615]
[1774668575938,81.49,66116.02,1150.3,-0.02997,1e-05,8.54392]
[1774668580973,81.49,66112.53,1150.3,-0.02999,1e-05,8.54877]
[1774668585728,81.49,66110.67,1150.3,-0.03,1e-05,8.55128]
[1774668591043,81.48,66108.94,1150.3,-0.03001,1e-05,8.55349]
[1774668592108,81.48,66108.94,1150.3,-0.03001,1e-05,8.55349]
[1774668593549,81.48,66108.62,1150.3,-0.03002,1e-05,8.55385]
[1774668594031,81.48,66108.62,1150.3,-0.03002,1e-05,8.55385]
[1774668596131,81.48,66120.25,1150.3,-0.02994,1e-05,8.53699]
[1774668601231,81.48,66131.06,1150.3,-0.02987,1e-05,8.52139]
[1774668607155,81.48,66136.66,1150.3,-0.02983,1e-05,8.5134]
[1774668612190,81.48,66132.1,1150.3,-0.02986,1e-05,8.52006]
[1774668617225,81.48,66129.16,1150.3,-0.02988,1e-05,8.5243]
[1774668622226,81.48,66129.21,1150.3,-0.02988,1e-05,8.52423]
[1774668625568,81.48,66129.22,1150.3,-0.02988,1e-05,8.52423]
[1774668625684,81.48,66129.22,1150.3,-0.02988,1e-05,8.52423]
[1774668630961,81.48,66129.75,1150.3,-0.02988,1e-05,8.52347]
[1774668637584,81.48,66130.22,1150.3,-0.02987,1e-05,8.52187]
[1774668642783,81.48,66127.36,1150.3,-0.02989,1e-05,8.52601]
[1774668649449,81.48,66125.44,1150.3,-0.0299,1e-05,8.52875]
[1774668654429,81.48,66124.9,1150.3,-0.02991,1e-05,8.52951]
[1774668655201,81.48,66124.9,1150.3,-0.02991,1e-05,8.52951]
[1774668660526,81.48,66117.29,1150.3,-0.02996,1e-05,8.54038]
[1774668665561,81.48,66118.37,1150.3,-0.02995,1e-05,8.53869]
[1774668672610,81.48,66117.18,1150.3,-0.02995,1e-05,8.54023]
[1774668683687,81.48,66115.54,1150.3,-0.02996,1e-05,8.54228]
[1774668689729,81.48,66113.9,1150.3,-0.02997,1e-05,8.54446]
[1774668694766,81.48,66109.35,1150.3,-0.03,1e-05,8.54987]
[1774668701816,81.48,66106.63,1150.3,-0.03002,1e-05,8.55348]
[1774668706850,81.48,66104.17,1150.3,-0.03003,1e-05,8.55673]
[1774668711885,81.48,66112.14,1150.3,-0.02998,1e-05,8.54499]
[1774668716920,81.48,66110.97,1150.3,-0.02999,1e-05,8.54649]
[1774668722962,81.48,66110.07,1150.3,-0.02999,1e-05,8.54755]
[1774668727997,81.48,66110.8,1150.3,-0.02998,1e-05,8.5463]
[1774668734040,81.48,66111.7,1150.3,-0.02998,1e-05,8.54479]
[1774668739075,81.48,66107.39,1150.3,-0.03001,1e-05,8.55081]
[1774668744026,81.48,66106.88,1150.3,-0.03001,1e-05,8.55136]
[1774668745778,81.48,66107.05,1150.3,-0.03001,1e-05,8.55103]
[1774668751159,81.47,66109.59,1150.3,-0.02999,1e-05,8.54615]
[1774668756195,81.47,66109.46,1150.3,-0.02999,1e-05,8.54614]
[1774668761230,81.47,66109.88,1150.3,-0.02998,1e-05,8.54535]
[1774668766265,81.47,66109.62,1150.3,-0.02998,1e-05,8.54555]
[1774668771300,81.47,66108.2,1150.3,-0.02999,1e-05,8.54741]
[1774668775259,81.47,66108.23,1150.3,-0.02999,1e-05,8.54724]
[1774668778597,81.47,66108.25,1150.3,-0.02999,1e-05,8.5471]
[1774668784391,81.47,66113.16,1150.3,-0.02996,1e-05,8.53979]
[1774668790433,81.47,66113.23,1150.3,-0.02996,1e-05,8.53954]
[1774668795468,81.47,66113.4,1150.3,-0.02995,1e-05,8.53916]
[1774668800503,81.47,66122.29,1150.3,-0.02989,1e-05,8.52627]
[1774668802847,81.47,66126.07,1150.3,-0.02987,1e-05,8.52083]
[1774668802872,81.47,66126.07,1150.3,-0.02987,1e-05,8.52083]
[1774668804654,81.47,66130.02,1150.3,-0.02984,1e-05,8.51516]
[1774668805644,81.47,66131.79,1150.3,-0.02983,1e-05,8.51264]
[1774668812955,81.47,66127.94,1150.3,-0.02986,1e-05,8.51827]
[1774668820643,81.47,66129.02,1150.3,-0.02985,1e-05,8.5159]
[1774668825678,81.47,66129.47,1150.3,-0.02985,1e-05,8.51533]
[1774668830713,81.47,66120.36,1150.3,-0.02991,1e-05,8.52848]
[1774668835516,81.47,66120.86,1150.3,-0.0299,1e-05,8.52774]
[1774668836549,81.47,66120.66,1150.3,-0.0299,1e-05,8.52801]
[1774668841790,81.47,66120.25,1150.3,-0.02991,1e-05,8.52857]
[1774668851860,81.47,66119.72,1150.3,-0.02991,1e-05,8.52927]
[1774668857902,81.47,66119.53,1150.3,-0.02991,1e-05,8.52949]
[1774668864494,81.47,66120.3,1150.3,-0.02991,1e-05,8.52838]
[1774668864765,81.47,66120.06,1150.3,-0.02991,1e-05,8.52869]
[1774668872002,81.47,66118.86,1150.3,-0.02991,1e-05,8.52941]
[1774668877036,81.47,66125.14,1150.3,-0.02987,1e-05,8.52035]
[1774668879826,81.47,66125.56,1150.3,-0.02987,1e-05,8.51976]
[1774668883489,81.47,66125.94,1150.3,-0.02986,1e-05,8.51925]
[1774668889120,81.47,66128.59,1150.3,-0.02985,1e-05,8.51551]
[1774668894156,81.47,66129.55,1150.3,-0.02984,1e-05,8.51422]
[1774668895038,81.47,66129.55,1150.3,-0.02984,1e-05,8.51422]
[1774668895515,81.47,66129.55,1150.3,-0.02984,1e-05,8.51422]
[1774668901452,81.47,66129.38,1150.3,-0.02984,1e-05,8.51456]
[1774668906323,81.47,66133.35,1150.3,-0.02982,1e-05,8.50898]
[1774668911050,81.47,66133.6,1150.3,-0.02982,1e-05,8.50873]
[1774668917316,81.47,66123.53,1150.3,-0.02988,1e-05,8.52331]
[1774668922351,81.47,66127.51,1150.3,-0.02986,1e-05,8.51763]
[1774668928393,81.47,66130.6,1150.3,-0.02984,1e-05,8.51327]
[1774668933428,81.47,66131.12,1150.3,-0.02983,1e-05,8.51167]
[1774668939470,81.47,66131.47,1150.3,-0.02983,1e-05,8.5113]
[1774668944505,81.47,66132.33,1150.3,-0.02982,1e-05,8.51018]
[1774668949540,81.47,66135.31,1150.3,-0.02981,1e-05,8.50605]
[1774668953844,81.47,66132.14,1150.3,-0.02983,1e-05,8.51072]
[1774668955331,81.47,66132.08,1150.3,-0.02983,1e-05,8.51083]
[1774668964649,81.47,66133.08,1150.3,-0.02982,1e-05,8.50963]
[1774668969684,81.48,66133.48,1150.3,-0.02982,1e-05,8.50919]
[1774668976180,81.48,66133.7,1150.3,-0.02982,1e-05,8.50895]
[1774668982145,81.48,66132.23,1150.3,-0.02983,1e-05,8.51128]
[1774668985451,81.48,66129.66,1150.3,-0.02985,1e-05,8.51547]
[1774668990832,81.48,66126.96,1150.3,-0.02987,1e-05,8.51946]
[1774668992459,81.48,66126.96,1150.3,-0.02987,1e-05,8.51946]
[1774669003923,81.48,66125.04,1150.3,-0.02988,1e-05,8.5214]
[1774669009416,81.48,66125.04,1150.3,-0.02988,1e-05,8.5214]
[1774669014286,81.48,66124.54,1150.3,-0.02988,1e-05,8.52214]
[1774669015643,81.48,66123.97,1150.3,-0.02988,1e-05,8.52299]
[1774669021042,81.48,66122.83,1150.3,-0.02989,1e-05,8.52464]
[1774669027084,81.48,66126.38,1150.3,-0.02987,1e-05,8.51956]
[1774669034133,81.48,66127.19,1150.3,-0.02986,1e-05,8.51846]
[1774669039168,81.48,66132.04,1150.3,-0.02983,1e-05,8.51156]
[1774669044304,81.48,66133.76,1150.3,-0.02982,1e-05,8.50919]
[1774669044693,81.48,66133.76,1150.3,-0.02982,1e-05,8.50919]
[1774669051252,81.49,66145.49,1150.3,-0.02975,1e-05,8.4946]
[1774669052566,81.49,66145.49,1150.3,-0.02975,1e-05,8.4946]
[1774669059308,81.5,66148.33,1150.3,-0.02975,1e-05,8.49325]
[1774669062616,81.5,66149.54,1150.3,-0.02974,1e-05,8.49257]
[1774669069381,81.51,66155.83,1150.3,-0.02972,1e-05,8.48824]
[1774669074416,81.52,66155.87,1150.3,-0.02973,1e-05,8.49103]
[1774669077197,81.53,66160.8,1150.3,-0.0297,1e-05,8.48511]
[1774669082472,81.54,66159.37,1150.3,-0.02973,1e-05,8.49075]
[1774669087507,81.54,66166.7,1150.3,-0.02969,1e-05,8.48146]
[1774669090724,81.54,66175.72,1150.3,-0.02963,1e-05,8.4701]
[1774669093133,81.55,66186.11,1150.3,-0.02957,1e-05,8.45634]
[1774669098584,81.55,66188.98,1150.3,-0.02955,1e-05,8.45293]
[1774669103619,81.55,66189.65,1150.3,-0.02955,1e-05,8.45257]
[1774669109661,81.55,66190.08,1150.3,-0.02955,1e-05,8.45267]
[1774669121745,81.56,66186.71,1150.3,-0.02958,1e-05,8.45788]
[1774669127787,81.56,66188.0,1150.3,-0.02957,1e-05,8.45671]
[1774669132822,81.56,66186.5,1150.3,-0.02958,1e-05,8.45941]
[1774669134036,81.56,66185.37,1150.3,-0.02959,1e-05,8.46113]
[1774669134593,81.56,66185.37,1150.3,-0.02959,1e-05,8.46113]
[1774669142892,81.56,66189.53,1150.3,-0.02957,1e-05,8.45617]
[1774669147927,81.57,66192.98,1150.3,-0.02955,1e-05,8.45181]
[1774669150427,81.57,66194.6,1150.3,-0.02954,1e-05,8.44961]
[1774669155983,81.59,66200.42,1150.3,-0.02954,1e-05,8.44976]
[1774669159767,81.6,66201.27,1150.3,-0.02954,1e-05,8.45095]
[1774669164372,81.61,66202.53,1150.3,-0.02956,1e-05,8.45489]
[1774669164673,81.61,66202.53,1150.3,-0.02956,1e-05,8.45489]
[1774669170084,81.64,66192.5,1150.3,-0.02965,1e-05,8.47637]
[1774669177133,81.64,66187.61,1150.3,-0.02968,1e-05,8.48297]
[1774669182168,81.64,66162.51,1150.3,-0.02985,1e-05,8.51909]
[1774669187203,81.64,66166.49,1150.3,-0.02982,1e-05,8.51337]
[1774669192239,81.64,66173.34,1150.3,-0.02978,1e-05,8.50363]
[1774669194511,81.64,66163.92,1150.3,-0.02984,1e-05,8.51715]
[1774669195189,81.64,66152.76,1150.3,-0.02991,1e-05,8.53317]
[1774669200295,81.64,66121.76,1150.3,-0.03012,1e-05,8.57745]
[1774669206337,81.64,66124.81,1150.3,-0.03009,1e-05,8.57235]
[1774669211372,81.63,66136.65,1150.3,-0.03001,1e-05,8.55488]
[1774669216407,81.63,66139.89,1150.3,-0.02999,1e-05,8.54991]
[1774669221442,81.63,66139.78,1150.3,-0.02999,1e-05,8.54978]
[1774669226477,81.63,66141.11,1150.3,-0.02998,1e-05,8.54758]
[1774669231709,81.63,66147.2,1150.3,-0.02994,1e-05,8.53864]
[1774669237556,81.63,66144.56,1150.3,-0.02995,1e-05,8.54115]
[1774669242591,81.63,66143.46,1150.3,-0.02996,1e-05,8.54251]
[1774669248633,81.63,66146.77,1150.3,-0.02994,1e-05,8.53751]
[1774669253668,81.63,66153.83,1150.3,-0.02989,1e-05,8.52724]
[1774669258703,81.63,66160.57,1150.3,-0.02984,1e-05,8.51751]
[1774669260851,81.63,66160.61,1150.3,-0.02984,1e-05,8.51746]
[1774669266759,81.63,66158.83,1150.3,-0.02986,1e-05,8.51999]
[1774669273808,81.63,66163.58,1150.3,-0.02982,1e-05,8.51314]
[1774669277442,81.63,66173.48,1150.3,-0.02976,1e-05,8.49957]
[1774669282871,81.63,66172.09,1150.3,-0.02978,1e-05,8.50325]
[1774669287908,81.64,66171.01,1150.3,-0.02979,1e-05,8.50586]
[1774669293950,81.64,66176.81,1150.3,-0.02975,1e-05,8.49677]
[1774669304020,81.64,66178.24,1150.3,-0.02974,1e-05,8.49508]
[1774669309861,81.64,66180.94,1150.3,-0.02972,1e-05,8.49136]
[1774669313908,81.64,66181.54,1150.3,-0.02972,1e-05,8.49068]
[1774669314240,81.64,66184.25,1150.3,-0.0297,1e-05,8.48689]
[1774669320132,81.64,66186.66,1150.3,-0.02969,1e-05,8.48377]
[1774669325167,81.64,66187.66,1150.3,-0.02968,1e-05,8.48262]
[1774669330202,81.64,66191.29,1150.3,-0.02966,1e-05,8.47773]
[1774669335237,81.64,66194.44,1150.3,-0.02964,1e-05,8.47358]
[1774669340272,81.65,66194.88,1150.3,-0.02964,1e-05,8.47333]
[1774669345307,81.65,66196.15,1150.3,-0.02963,1e-05,8.47189]
[1774669354370,81.65,66197.84,1150.3,-0.02962,1e-05,8.46931]
[1774669357098,81.65,66197.58,1150.3,-0.02962,1e-05,8.46976]
[1774669358190,81.65,66198.09,1150.3,-0.02962,1e-05,8.46919]
[1774669367461,81.65,66199.64,1150.3,-0.02962,1e-05,8.46781]
[1774669372496,81.65,66197.03,1150.3,-0.02963,1e-05,8.47193]
[1774669377531,81.65,66197.46,1150.3,-0.02963,1e-05,8.4717]
[1774669384581,81.66,66197.43,1150.3,-0.02964,1e-05,8.47228]
[1774669392693,81.66,66198.25,1150.3,-0.02963,1e-05,8.47141]
[1774669398679,81.66,66198.69,1150.3,-0.02963,1e-05,8.47155]
[1774669406735,81.66,66199.21,1150.3,-0.02963,1e-05,8.47142]
[1774669411770,81.66,66199.87,1150.3,-0.02963,1e-05,8.46991]
[1774669420833,81.66,66200.33,1150.3,-0.02963,1e-05,8.46997]
[1774669425868,81.67,66200.11,1150.3,-0.02963,1e-05,8.47068]
[1774669431026,81.67,66198.42,1150.3,-0.02964,1e-05,8.47331]
[1774669441997,81.67,66197.64,1150.3,-0.02965,1e-05,8.47533]
[1774669447032,81.67,66201.02,1150.3,-0.02963,1e-05,8.47087]
[1774669454081,81.67,66201.72,1150.3,-0.02963,1e-05,8.47041]
[1774669455430,81.67,66201.72,1150.3,-0.02963,1e-05,8.47041]
[1774669456497,81.67,66201.8,1150.3,-0.02963,1e-05,8.47046]
[1774669462137,81.67,66202.45,1150.3,-0.02962,1e-05,8.47]
[1774669470185,81.67,66202.45,1150.3,-0.02962,1e-05,8.47]
[1774669478249,81.68,66202.61,1150.3,-0.02963,1e-05,8.47006]
[1774669482467,81.68,66202.59,1150.3,-0.02963,1e-05,8.47017]
[1774669488319,81.68,66212.2,1150.3,-0.02957,1e-05,8.4572]
[1774669492786,81.68,66212.83,1150.3,-0.02956,1e-05,8.4566]
[1774669494837,81.68,66212.13,1150.3,-0.02957,1e-05,8.4578]
[1774669495172,81.68,66212.13,1150.3,-0.02957,1e-05,8.4578]
[1774669503424,81.68,66203.13,1150.3,-0.02963,1e-05,8.47154]
[1774669510473,81.69,66203.2,1150.3,-0.02963,1e-05,8.47203]
[1774669515508,81.69,66200.9,1150.3,-0.02965,1e-05,8.47567]
[1774669522557,81.69,66199.58,1150.3,-0.02966,1e-05,8.47802]
[1774669527592,81.69,66199.01,1150.3,-0.02967,1e-05,8.47914]
[1774669533634,81.69,66197.67,1150.3,-0.02967,1e-05,8.48047]
[1774669538669,81.69,66197.81,1150.3,-0.02967,1e-05,8.48056]
[1774669544711,81.69,66197.83,1150.3,-0.02967,1e-05,8.48087]
[1774669549747,81.69,66197.47,1150.3,-0.02968,1e-05,8.48167]
[1774669554061,81.69,66197.49,1150.3,-0.02968,1e-05,8.48181]
[1774669554613,81.69,66197.43,1150.3,-0.02968,1e-05,8.48195]
[1774669560824,81.69,66197.51,1150.3,-0.02968,1e-05,8.48222]
[1774669565858,81.69,66197.74,1150.3,-0.02968,1e-05,8.48216]
[1774669570894,81.7,66197.91,1150.3,-0.02968,1e-05,8.4822]
[1774669582395,81.7,66194.64,1150.3,-0.0297,1e-05,8.48707]
[1774669593048,81.7,66195.96,1150.3,-0.02969,1e-05,8.48506]
[1774669600097,81.7,66197.82,1150.3,-0.02968,1e-05,8.48276]
[1774669605137,81.7,66202.67,1150.3,-0.02965,1e-05,8.47612]
[1774669610172,81.7,66203.69,1150.3,-0.02965,1e-05,8.47499]
[1774669615207,81.7,66206.74,1150.3,-0.02963,1e-05,8.47099]
[1774669616341,81.7,66206.74,1150.3,-0.02963,1e-05,8.47099]
[1774669624270,81.7,66207.76,1150.3,-0.02963,1e-05,8.47023]
[1774669629305,81.71,66208.24,1150.3,-0.02962,1e-05,8.46992]
[1774669637361,81.71,66207.88,1150.3,-0.02963,1e-05,8.47103]
[1774669645417,81.71,66206.02,1150.3,-0.02964,1e-05,8.47424]
[1774669651459,81.71,66205.02,1150.3,-0.02965,1e-05,8.4751]
[1774669658508,81.71,66204.25,1150.3,-0.02966,1e-05,8.47665]
[1774669663543,81.71,66204.18,1150.3,-0.02966,1e-05,8.47707]
[1774669668578,81.71,66205.17,1150.3,-0.02965,1e-05,8.47596]
[1774669673978,81.71,66205.9,1150.3,-0.02965,1e-05,8.47524]
[1774669675010,81.71,66205.95,1150.3,-0.02965,1e-05,8.47523]
[1774669680689,81.72,66207.36,1150.3,-0.02964,1e-05,8.47369]
[1774669685724,81.72,66207.61,1150.3,-0.02964,1e-05,8.47367]
[1774669690759,81.72,66207.12,1150.3,-0.02965,1e-05,8.4747]
[1774669698295,81.72,66207.11,1150.3,-0.02965,1e-05,8.47478]
[1774669704071,81.72,66207.42,1150.3,-0.02965,1e-05,8.47499]
[1774669705252,81.72,66207.42,1150.3,-0.02965,1e-05,8.47512]
[1774669711909,81.72,66206.83,1150.3,-0.02965,1e-05,8.47552]
[1774669718958,81.72,66203.88,1150.3,-0.02967,1e-05,8.48017]
[1774669723993,81.72,66187.56,1150.3,-0.02978,1e-05,8.50363]
[1774669729028,81.72,66186.65,1150.3,-0.02979,1e-05,8.505]
[1774669734063,81.72,66185.97,1150.3,-0.02979,1e-05,8.50603]
[1774669739098,81.72,66177.62,1150.3,-0.02984,1e-05,8.518]
[1774669744133,81.72,66173.54,1150.3,-0.02987,1e-05,8.52376]
[1774669749168,81.72,66147.83,1150.3,-0.03004,1e-05,8.5605]
[1774669754299,81.72,66142.72,1150.3,-0.03007,1e-05,8.56749]
[1774669754688,81.72,66142.54,1150.3,-0.03007,1e-05,8.56765]
[1774669754704,81.72,66142.54,1150.3,-0.03007,1e-05,8.56765]
[1774669760245,81.72,66146.99,1150.3,-0.03004,1e-05,8.56066]
[1774669763263,81.72,66150.19,1150.3,-0.03002,1e-05,8.55597]
[1774669763397,81.72,66150.19,1150.3,-0.03002,1e-05,8.55597]
[1774669764632,81.72,66158.42,1150.3,-0.02996,1e-05,8.54393]
[1774669770317,81.72,66178.74,1150.3,-0.02983,1e-05,8.51464]
[1774669775352,81.72,66179.35,1150.3,-0.02982,1e-05,8.5128]
[1774669782401,81.72,66181.94,1150.3,-0.02981,1e-05,8.50907]
[1774669787436,81.72,66182.96,1150.3,-0.0298,1e-05,8.50765]
[1774669794485,81.72,66195.82,1150.3,-0.02972,1e-05,8.49019]
[1774669794770,81.72,66195.82,1150.3,-0.02972,1e-05,8.49019]
[1774669795611,81.72,66198.17,1150.3,-0.0297,1e-05,8.4872]
[1774669801534,81.73,66200.6,1150.3,-0.0297,1e-05,8.4864]
[1774669808838,81.73,66200.23,1150.3,-0.02971,1e-05,8.48819]
[1774669809766,81.74,66199.89,1150.3,-0.02972,1e-05,8.49059]
[1774669812896,81.74,66166.62,1150.3,-0.02994,1e-05,8.53858]
[1774669821675,81.74,66164.21,1150.3,-0.02995,1e-05,8.54154]
[1774669829732,81.74,66163.75,1150.3,-0.02995,1e-05,8.54177]
[1774669835774,81.74,66163.54,1150.3,-0.02995,1e-05,8.54079]
[1774669845845,81.74,66162.3,1150.3,-0.02996,1e-05,8.54199]
[1774669855915,81.73,66161.39,1150.3,-0.02996,1e-05,8.54275]
[1774669858195,81.73,66161.39,1150.3,-0.02996,1e-05,8.54275]
[1774669859255,81.73,66161.39,1150.3,-0.02996,1e-05,8.54264]
[1774669864978,81.73,66142.66,1150.3,-0.03008,1e-05,8.56914]
[1774669866345,81.73,66142.66,1150.3,-0.03008,1e-05,8.56914]
[1774669870203,81.73,66142.93,1150.3,-0.03008,1e-05,8.56834]
[1774669878719,81.73,66150.28,1150.3,-0.03003,1e-05,8.55725]
[1774669880378,81.73,66150.35,1150.3,-0.03003,1e-05,8.55683]
[1774669886125,81.73,66151.16,1150.3,-0.03002,1e-05,8.5551]
[1774669891160,81.73,66156.87,1150.3,-0.02998,1e-05,8.54557]
[1774669896195,81.73,66157.35,1150.3,-0.02997,1e-05,8.54458]
[1774669901230,81.72,66157.66,1150.3,-0.02997,1e-05,8.54384]
[1774669906265,81.72,66163.08,1150.3,-0.02993,1e-05,8.53581]
[1774669911300,81.72,66167.5,1150.3,-0.0299,1e-05,8.52926]
[1774669914070,81.72,66168.72,1150.3,-0.02989,1e-05,8.52745]
[1774669914745,81.72,66168.73,1150.3,-0.02989,1e-05,8.52741]
[1774669921370,81.72,66169.59,1150.3,-0.02989,1e-05,8.52599]
[1774669927346,81.72,66170.1,1150.3,-0.02988,1e-05,8.52518]
[1774669932450,81.72,66162.26,1150.3,-0.02993,1e-05,8.53622]
[1774669939499,81.72,66160.31,1150.3,-0.02994,1e-05,8.53869]
[1774669944534,81.72,66158.32,1150.3,-0.02996,1e-05,8.5413]
[1774669950576,81.72,66157.15,1150.3,-0.02996,1e-05,8.54266]
[1774669957625,81.72,66157.1,1150.3,-0.02996,1e-05,8.54139]
[1774669962660,81.72,66159.4,1150.3,-0.02994,1e-05,8.53783]
[1774669968702,81.72,66163.71,1150.3,-0.02991,1e-05,8.53141]
[1774669975000,81.72,66163.87,1150.3,-0.02991,1e-05,8.53104]
[1774669975173,81.72,66163.87,1150.3,-0.02991,1e-05,8.53104]
[1774669980786,81.72,66171.33,1150.3,-0.02986,1e-05,8.52008]
[1774669985821,81.72,66183.57,1150.3,-0.02978,1e-05,8.50266]
[1774669991863,81.72,66183.66,1150.3,-0.02978,1e-05,8.50338]
[1774669996898,81.72,66184.54,1150.3,-0.02978,1e-05,8.50282]
[1774670008982,81.73,66185.77,1150.3,-0.02978,1e-05,8.50311]
[1774670019052,81.73,66186.67,1150.3,-0.02977,1e-05,8.50124]
[1774670026101,81.73,66185.27,1150.3,-0.02978,1e-05,8.50352]
[1774670031136,81.73,66175.01,1150.3,-0.02985,1e-05,8.51819]
[1774670034186,81.73,66173.8,1150.3,-0.02986,1e-05,8.51989]
[1774670034916,81.73,66173.8,1150.3,-0.02986,1e-05,8.51988]
[1774670045237,81.73,66172.96,1150.3,-0.02986,1e-05,8.52092]
[1774670050272,81.73,66172.07,1150.3,-0.02987,1e-05,8.5221]
[1774670056314,81.73,66171.13,1150.3,-0.02988,1e-05,8.52332]
[1774670062356,81.73,66170.77,1150.3,-0.02988,1e-05,8.52371]
[1774670067391,81.73,66170.72,1150.3,-0.02988,1e-05,8.52366]
[1774670072428,81.73,66151.41,1150.3,-0.03,1e-05,8.55028]
[1774670077463,81.72,66152.43,1150.3,-0.02999,1e-05,8.54847]
[1774670080340,81.72,66152.0,1150.3,-0.03,1e-05,8.54895]
[1774670080440,81.72,66152.0,1150.3,-0.03,1e-05,8.54889]
[1774670086526,81.72,66153.05,1150.3,-0.02998,1e-05,8.54548]
[1774670091561,81.71,66154.66,1150.3,-0.02996,1e-05,8.54162]
[1774670099617,81.71,66154.55,1150.3,-0.02995,1e-05,8.53935]
[1774670100876,81.71,66154.55,1150.3,-0.02995,1e-05,8.53935]
[1774670108680,81.69,66155.97,1150.3,-0.02993,1e-05,8.53317]
[1774670114722,81.69,66155.83,1150.3,-0.02992,1e-05,8.53054]
[1774670125800,81.67,66155.17,1150.3,-0.0299,1e-05,8.52638]
[1774670130835,81.66,66155.82,1150.3,-0.02988,1e-05,8.52316]
[1774670138891,81.65,66154.98,1150.3,-0.02987,1e-05,8.51981]
[1774670148961,81.64,66156.14,1150.3,-0.02985,1e-05,8.51372]
[1774670159037,81.63,66155.33,1150.3,-0.02983,1e-05,8.51057]
[1774670166086,81.62,66155.63,1150.3,-0.02982,1e-05,8.50716]
[1774670171338,81.61,66159.14,1150.3,-0.02979,1e-05,8.50045]
[1774670171576,81.61,66159.14,1150.3,-0.02979,1e-05,8.50045]
[1774670177163,81.6,66161.57,1150.3,-0.02976,1e-05,8.49357]
[1774670182198,81.6,66161.6,1150.3,-0.02975,1e-05,8.49141]
[1774670187233,81.59,66161.92,1150.3,-0.02974,1e-05,8.48886]
[1774670193275,81.58,66164.27,1150.3,-0.02971,1e-05,8.48207]
[1774670198310,81.58,66163.89,1150.3,-0.0297,1e-05,8.48061]
[1774670199654,81.58,66163.89,1150.3,-0.0297,1e-05,8.48061]
[1774670205359,81.57,66162.4,1150.3,-0.0297,1e-05,8.47976]
[1774670210394,81.56,66157.03,1150.3,-0.02973,1e-05,8.48528]
[1774670216837,81.56,66156.61,1150.3,-0.02972,1e-05,8.48414]
[1774670226507,81.54,66156.12,1150.3,-0.0297,1e-05,8.47968]
[1774670231542,81.54,66157.67,1150.3,-0.02968,1e-05,8.47536]
[1774670236577,81.53,66161.79,1150.3,-0.02965,1e-05,8.46741]
[1774670241612,81.52,66171.03,1150.3,-0.02958,1e-05,8.45223]
[1774670246647,81.52,66175.59,1150.3,-0.02954,1e-05,8.44387]
[1774670255710,81.51,66176.98,1150.3,-0.02952,1e-05,8.43774]
[1774670260745,81.5,66178.89,1150.3,-0.0295,1e-05,8.43328]
[1774670265780,81.5,66180.63,1150.3,-0.02948,1e-05,8.42911]
[1774670270816,81.5,66182.73,1150.3,-0.02946,1e-05,8.42447]
[1774670275851,81.49,66183.62,1150.3,-0.02944,1e-05,8.4216]
[1774670280886,81.49,66180.45,1150.3,-0.02946,1e-05,8.42451]
[1774670289949,81.48,66180.31,1150.3,-0.02945,1e-05,8.42182]
[1774670294984,81.47,66180.52,1150.3,-0.02944,1e-05,8.41994]
[1774670300019,81.47,66181.14,1150.3,-0.02943,1e-05,8.4175]
[1774670307433,81.46,66181.18,1150.3,-0.02942,1e-05,8.4159]
[1774670319152,81.45,66177.05,1150.3,-0.02943,1e-05,8.41658]
[1774670324187,81.45,66175.95,1150.3,-0.02943,1e-05,8.41663]
[1774670333250,81.44,66174.45,1150.3,-0.02943,1e-05,8.41604]
[1774670342313,81.43,66173.17,1150.3,-0.02942,1e-05,8.41515]
[1774670348355,81.42,66172.75,1150.3,-0.02942,1e-05,8.41364]
[1774670357419,81.42,66172.28,1150.3,-0.02941,1e-05,8.41164]
[1774670363461,81.41,66177.86,1150.3,-0.02936,1e-05,8.40198]
[1774670369503,81.41,66177.29,1150.3,-0.02936,1e-05,8.40114]
[1774670375545,81.4,66170.36,1150.3,-0.0294,1e-05,8.40838]
[1774670380583,81.4,66165.96,1150.3,-0.02942,1e-05,8.4132]
[1774670388640,81.39,66165.04,1150.3,-0.02942,1e-05,8.41215]
[1774670393675,81.39,66174.24,1150.3,-0.02935,1e-05,8.39758]
[1774670397421,81.38,66187.89,1150.3,-0.02925,1e-05,8.37517]
[1774670402738,81.34,66192.23,1150.3,-0.02917,1e-05,8.35663]
[1774670408211,81.31,66192.92,1150.3,-0.02912,1e-05,8.3464]
[1774670413815,81.28,66190.26,1150.3,-0.0291,1e-05,8.34032]
[1774670421341,81.27,66189.07,1150.3,-0.02908,1e-05,8.33584]
[1774670426906,81.23,66190.46,1150.3,-0.02902,1e-05,8.3216]
[1774670431475,81.22,66190.86,1150.3,-0.029,1e-05,8.31637]
[1774670437983,81.19,66190.18,1150.3,-0.02897,1e-05,8.30933]
[1774670443172,81.19,66186.57,1150.3,-0.02899,1e-05,8.31233]
[1774670446066,81.19,66183.14,1150.3,-0.02901,1e-05,8.31688]
[1774670453088,81.18,66181.89,1150.3,-0.02901,1e-05,8.31776]
[1774670461144,81.18,66181.45,1150.3,-0.02901,1e-05,8.31749]
[1774670475243,81.18,66181.12,1150.3,-0.02901,1e-05,8.31643]
[1774670480278,81.18,66179.26,1150.3,-0.02902,1e-05,8.31853]
[1774670485313,81.17,66177.3,1150.3,-0.02903,1e-05,8.32075]
[1774670490348,81.17,66175.87,1150.3,-0.02903,1e-05,8.3222]
[1774670495384,81.17,66174.37,1150.3,-0.02904,1e-05,8.3228]
[1774670500419,81.17,66168.32,1150.3,-0.02907,1e-05,8.3308]
[1774670505454,81.17,66156.12,1150.3,-0.02915,1e-05,8.34744]
[1774670510490,81.16,66152.54,1150.3,-0.02917,1e-05,8.35173]
[1774670515525,81.16,66151.15,1150.3,-0.02917,1e-05,8.35269]
[1774670517872,81.16,66151.03,1150.3,-0.02917,1e-05,8.35269]
[1774670518266,81.16,66150.99,1150.3,-0.02917,1e-05,8.35258]
[1774670524097,81.16,66133.7,1150.3,-0.02928,1e-05,8.376]
[1774670529623,81.15,66121.97,1150.3,-0.02935,1e-05,8.39082]
[1774670534063,81.15,66134.3,1150.3,-0.02927,1e-05,8.3724]
[1774670534328,81.15,66134.3,1150.3,-0.02927,1e-05,8.3724]
[1774670534658,81.15,66135.53,1150.3,-0.02926,1e-05,8.37019]
[1774670539693,81.14,66139.27,1150.3,-0.02923,1e-05,8.36388]
[1774670544730,81.14,66146.57,1150.3,-0.02918,1e-05,8.35255]
[1774670545352,81.14,66146.57,1150.3,-0.02918,1e-05,8.35255]
[1774670550773,81.14,66146.36,1150.3,-0.02917,1e-05,8.35184]
[1774670555808,81.14,66147.91,1150.3,-0.02916,1e-05,8.34786]
[1774670561850,81.13,66149.18,1150.3,-0.02914,1e-05,8.3451]
[1774670568899,81.13,66149.49,1150.3,-0.02914,1e-05,8.34358]
[1774670569372,81.13,66149.49,1150.3,-0.02914,1e-05,8.34358]
[1774670578969,81.13,66149.72,1150.3,-0.02913,1e-05,8.34173]
[1774670584006,81.12,66154.99,1150.3,-0.02909,1e-05,8.33349]
[1774670589039,81.12,66155.77,1150.3,-0.02908,1e-05,8.33173]
[1774670589398,81.12,66155.77,1150.3,-0.02908,1e-05,8.33173]
[1774670595081,81.12,66158.55,1150.3,-0.02906,1e-05,8.327]
[1774670601123,81.12,66161.38,1150.3,-0.02904,1e-05,8.32225]
[1774670609179,81.11,66170.43,1150.3,-0.02898,1e-05,8.3086]
[1774670614214,81.11,66169.65,1150.3,-0.02898,1e-05,8.30832]
[1774670619264,81.11,66170.47,1150.3,-0.02897,1e-05,8.3068]
[1774670629319,81.11,66174.48,1150.3,-0.02894,1e-05,8.30024]
[1774670634354,81.11,66173.7,1150.3,-0.02895,1e-05,8.30097]
[1774670639389,81.11,66173.2,1150.3,-0.02895,1e-05,8.3013]
[1774670644424,81.11,66172.42,1150.3,-0.02895,1e-05,8.30203]
[1774670649566,81.11,66172.95,1150.3,-0.02895,1e-05,8.30096]
[1774670653775,81.1,66184.35,1150.3,-0.02887,1e-05,8.28451]
[1774670657552,81.1,66185.96,1150.3,-0.02886,1e-05,8.28204]
[1774670663557,81.1,66188.35,1150.3,-0.02884,1e-05,8.27838]
[1774670665052,81.1,66188.35,1150.3,-0.02884,1e-05,8.27838]
[1774670665236,81.1,66188.35,1150.3,-0.02884,1e-05,8.27838]
[1774670671613,81.1,66188.95,1150.3,-0.02884,1e-05,8.2763]
[1774670675569,81.1,66189.39,1150.3,-0.02883,1e-05,8.27558]
[1774670679541,81.1,66189.61,1150.3,-0.02883,1e-05,8.27514]
[1774670689489,81.1,66189.66,1150.3,-0.02883,1e-05,8.27501]
[1774670697773,81.1,66190.17,1150.3,-0.02883,1e-05,8.27399]
[1774670702406,81.1,66192.59,1150.3,-0.02881,1e-05,8.27034]
[1774670702825,81.1,66192.41,1150.3,-0.02881,1e-05,8.27051]
[1774670704964,81.1,66192.36,1150.3,-0.02881,1e-05,8.27054]
[1774670705124,81.1,66192.36,1150.3,-0.02881,1e-05,8.27054]
[1774670705216,81.1,66192.36,1150.3,-0.02881,1e-05,8.27054]
[1774670706238,81.1,66192.88,1150.3,-0.02881,1e-05,8.26978]
[1774670708919,81.1,66167.59,1150.3,-0.02897,1e-05,8.30547]
[1774670712739,81.1,66166.58,1150.3,-0.02898,1e-05,8.30665]
[1774670720956,81.1,66166.31,1150.3,-0.02897,1e-05,8.30619]
[1774670725991,81.09,66166.25,1150.3,-0.02897,1e-05,8.30586]
[1774670733040,81.09,66163.71,1150.3,-0.02898,1e-05,8.30793]
[1774670738076,81.09,66162.26,1150.3,-0.02899,1e-05,8.30955]
[1774670744118,81.09,66160.54,1150.3,-0.029,1e-05,8.31144]
[1774670751167,81.09,66159.39,1150.3,-0.029,1e-05,8.31241]
[1774670756202,81.09,66159.1,1150.3,-0.029,1e-05,8.31235]
[1774670761237,81.09,66155.26,1150.3,-0.02903,1e-05,8.31732]
[1774670766275,81.08,66150.94,1150.3,-0.02905,1e-05,8.32294]
[1774670771310,81.08,66151.96,1150.3,-0.02904,1e-05,8.32093]
[1774670776345,81.08,66155.09,1150.3,-0.02902,1e-05,8.31595]
[1774670776584,81.08,66155.09,1150.3,-0.02902,1e-05,8.31595]
[1774670782387,81.08,66153.85,1150.3,-0.02903,1e-05,8.31711]
[1774670787425,81.08,66146.22,1150.3,-0.02907,1e-05,8.32741]
[1774670787588,81.08,66146.22,1150.3,-0.02907,1e-05,8.32741]
[1774670793467,81.08,66145.26,1150.3,-0.02907,1e-05,8.3271]
[1774670798502,81.07,66143.75,1150.3,-0.02908,1e-05,8.32865]
[1774670805551,81.07,66142.86,1150.3,-0.02908,1e-05,8.32905]
[1774670810586,81.07,66141.45,1150.3,-0.02909,1e-05,8.33043]
[1774670821663,81.06,66143.0,1150.3,-0.02907,1e-05,8.32687]
[1774670826698,81.06,66143.24,1150.3,-0.02907,1e-05,8.32593]
[1774670831733,81.06,66140.91,1150.3,-0.02908,1e-05,8.32867]
[1774670836768,81.06,66139.89,1150.3,-0.02909,1e-05,8.32951]
[1774670843817,81.06,66139.35,1150.3,-0.02909,1e-05,8.32929]
[1774670849861,81.05,66139.33,1150.3,-0.02908,1e-05,8.32859]
[1774670854928,81.05,66138.56,1150.3,-0.02908,1e-05,8.32826]
[1774670858786,81.05,66138.65,1150.3,-0.02908,1e-05,8.32765]
[1774670864966,81.05,66124.55,1150.3,-0.02917,1e-05,8.3468]
[1774670870002,81.05,66123.36,1150.3,-0.02917,1e-05,8.34773]
[1774670879064,81.04,66119.92,1150.3,-0.02919,1e-05,8.35121]
[1774670884099,81.04,66100.13,1150.3,-0.02932,1e-05,8.37862]
[1774670889134,81.04,66099.41,1150.3,-0.02932,1e-05,8.3786]
[1774670894172,81.03,66100.5,1150.3,-0.02931,1e-05,8.37601]
[1774670899207,81.03,66097.63,1150.3,-0.02932,1e-05,8.37907]
[1774670904222,81.03,66098.34,1150.3,-0.02931,1e-05,8.37704]
[1774670911291,81.02,66099.28,1150.3,-0.0293,1e-05,8.37333]
[1774670916326,81.02,66101.79,1150.3,-0.02928,1e-05,8.36877]
[1774670921361,81.02,66102.66,1150.3,-0.02927,1e-05,8.36659]
[1774670927403,81.01,66102.86,1150.3,-0.02926,1e-05,8.3652]
[1774670935022,81.01,66102.52,1150.3,-0.02926,1e-05,8.36495]
[1774670940586,81.01,66102.36,1150.3,-0.02925,1e-05,8.36373]
[1774670950564,81.0,66101.59,1150.3,-0.02925,1e-05,8.36286]
[1774670955599,81.0,66093.42,1150.3,-0.0293,1e-05,8.37365]
[1774670960634,81.0,66088.51,1150.3,-0.02933,1e-05,8.37968]
[1774670965669,80.99,66096.1,1150.3,-0.02927,1e-05,8.36783]
[1774670970704,80.99,66096.26,1150.3,-0.02927,1e-05,8.36667]
[1774670975739,80.99,66091.71,1150.3,-0.02929,1e-05,8.37131]
[1774670980774,80.99,66092.27,1150.3,-0.02928,1e-05,8.36955]
[1774670985809,80.98,66092.04,1150.3,-0.02928,1e-05,8.36896]
[1774670990844,80.98,66089.21,1150.3,-0.0293,1e-05,8.37207]
[1774670995879,80.98,66092.91,1150.3,-0.02927,1e-05,8.36582]
[1774671000914,80.97,66092.48,1150.3,-0.02927,1e-05,8.36553]
[1774671005949,80.97,66092.09,1150.3,-0.02927,1e-05,8.36518]
[1774671010984,80.97,66092.47,1150.3,-0.02926,1e-05,8.36375]
[1774671019040,80.96,66091.69,1150.3,-0.02926,1e-05,8.36327]
[1774671024075,80.96,66091.92,1150.3,-0.02925,1e-05,8.36207]
[1774671029110,80.96,66097.28,1150.3,-0.02921,1e-05,8.35355]
[1774671034145,80.96,66100.48,1150.3,-0.02919,1e-05,8.34725]
[1774671039354,80.96,66094.1,1150.3,-0.02923,1e-05,8.35592]
[1774671039358,80.96,66094.1,1150.3,-0.02923,1e-05,8.35592]
[1774671039617,80.96,66093.95,1150.3,-0.02923,1e-05,8.35581]
[1774671045222,80.96,66093.51,1150.3,-0.02923,1e-05,8.35697]
[1774671051267,80.96,66092.91,1150.3,-0.02924,1e-05,8.35835]
[1774671056302,80.96,66092.13,1150.3,-0.02924,1e-05,8.35988]
[1774671061337,80.96,66091.03,1150.3,-0.02925,1e-05,8.36186]
[1774671067391,80.96,66088.15,1150.3,-0.02927,1e-05,8.36642]
[1774671072426,80.96,66087.02,1150.3,-0.02928,1e-05,8.36838]
[1774671077461,80.96,66085.83,1150.3,-0.02929,1e-05,8.37041]
[1774671082496,80.96,66085.94,1150.3,-0.02929,1e-05,8.37057]
[1774671085864,80.97,66085.86,1150.3,-0.02929,1e-05,8.3708]
[1774671093573,80.97,66085.81,1150.3,-0.02929,1e-05,8.37048]
[1774671098609,80.97,66077.96,1150.3,-0.02935,1e-05,8.38197]
[1774671103917,80.97,66080.4,1150.3,-0.02933,1e-05,8.37863]
[1774671112707,80.97,66077.81,1150.3,-0.02936,1e-05,8.3846]
[1774671114311,80.97,66077.81,1150.3,-0.02936,1e-05,8.3846]
[1774671114956,80.97,66077.81,1150.3,-0.02936,1e-05,8.3846]
[1774671122334,80.98,66073.72,1150.3,-0.02939,1e-05,8.39254]
[1774671127813,80.98,66079.51,1150.3,-0.02936,1e-05,8.38564]
[1774671133856,80.99,66075.87,1150.3,-0.02939,1e-05,8.39225]
[1774671140905,80.99,66072.3,1150.3,-0.02942,1e-05,8.39889]
[1774671145941,81.0,66071.79,1150.3,-0.02943,1e-05,8.40066]
[1774671153997,81.0,66073.67,1150.3,-0.02942,1e-05,8.39866]
[1774671165081,81.01,66078.5,1150.3,-0.0294,1e-05,8.39402]
[1774671171123,81.01,66083.5,1150.3,-0.02937,1e-05,8.38815]
[1774671179185,81.02,66084.36,1150.3,-0.02937,1e-05,8.38895]
[1774671184220,81.02,66084.89,1150.3,-0.02937,1e-05,8.38931]
[1774671189255,81.02,66090.79,1150.3,-0.02934,1e-05,8.382]
[1774671194290,81.03,66094.53,1150.3,-0.02932,1e-05,8.37784]
[1774671199325,81.03,66094.19,1150.3,-0.02933,1e-05,8.37954]
[1774671200074,81.03,66094.19,1150.3,-0.02933,1e-05,8.37954]
[1774671204466,81.03,66094.19,1150.3,-0.02933,1e-05,8.37986]
[1774671204842,81.03,66094.19,1150.3,-0.02933,1e-05,8.37986]
[1774671211415,81.03,66093.9,1150.3,-0.02933,1e-05,8.37967]
[1774671216450,81.03,66090.36,1150.3,-0.02935,1e-05,8.38491]
[1774671221485,81.03,66089.03,1150.3,-0.02936,1e-05,8.38696]
[1774671226520,81.03,66088.88,1150.3,-0.02936,1e-05,8.38731]
[1774671234697,81.04,66088.75,1150.3,-0.02937,1e-05,8.3876]
[1774671235498,81.04,66088.75,1150.3,-0.02937,1e-05,8.38771]
[1774671240619,81.04,66088.81,1150.3,-0.02937,1e-05,8.38777]
[1774671245654,81.04,66088.4,1150.3,-0.02937,1e-05,8.38849]
[1774671251696,81.04,66089.16,1150.3,-0.02937,1e-05,8.38754]
[1774671258746,81.04,66090.26,1150.3,-0.02936,1e-05,8.38615]
[1774671264348,81.04,66090.26,1150.3,-0.02936,1e-05,8.38615]
[1774671264774,81.04,66090.26,1150.3,-0.02936,1e-05,8.38615]
[1774671269823,81.04,66088.75,1150.3,-0.02937,1e-05,8.3886]
[1774671275865,81.04,66089.02,1150.3,-0.02937,1e-05,8.38741]
[1774671280268,81.04,66086.56,1150.3,-0.02938,1e-05,8.39104]
[1774671285935,81.04,66085.55,1150.3,-0.02939,1e-05,8.39366]
[1774671290970,81.05,66082.7,1150.3,-0.02942,1e-05,8.39887]
[1774671294205,81.05,66083.22,1150.3,-0.02942,1e-05,8.39856]
[1774671294797,81.05,66083.22,1150.3,-0.02942,1e-05,8.39856]
[1774671303054,81.05,66088.72,1150.3,-0.02939,1e-05,8.39288]
[1774671303174,81.05,66088.72,1150.3,-0.02939,1e-05,8.39288]
[1774671309096,81.05,66098.75,1150.3,-0.02932,1e-05,8.37889]
[1774671316008,81.05,66098.78,1150.3,-0.02933,1e-05,8.37904]
[1774671321180,81.06,66090.92,1150.3,-0.02938,1e-05,8.39161]
[1774671326215,81.06,66089.12,1150.3,-0.0294,1e-05,8.39534]
[1774671334271,81.07,66090.36,1150.3,-0.0294,1e-05,8.39441]
[1774671339306,81.07,66089.7,1150.3,-0.0294,1e-05,8.39647]
[1774671342090,81.07,66089.62,1150.3,-0.02941,1e-05,8.39703]
[1774671342105,81.07,66091.74,1150.3,-0.02939,1e-05,8.39421]
[1774671347970,81.07,66099.4,1150.3,-0.02934,1e-05,8.38314]
[1774671353405,81.07,66098.66,1150.3,-0.02934,1e-05,8.38287]
[1774671358440,81.07,66097.98,1150.3,-0.02934,1e-05,8.38275]
[1774671363475,81.06,66099.8,1150.3,-0.02933,1e-05,8.37905]
[1774671370084,81.06,66101.63,1150.3,-0.02931,1e-05,8.37558]
[1774671375085,81.06,66102.67,1150.3,-0.0293,1e-05,8.37327]
[1774671380594,81.05,66104.16,1150.3,-0.02928,1e-05,8.36934]
[1774671385629,81.05,66104.71,1150.3,-0.02928,1e-05,8.36759]
[1774671396707,81.04,66111.76,1150.3,-0.02922,1e-05,8.35449]
[1774671402749,81.04,66116.38,1150.3,-0.02918,1e-05,8.34691]
[1774671407784,81.04,66121.52,1150.3,-0.02915,1e-05,8.33881]
[1774671412819,81.02,66121.35,1150.3,-0.02912,1e-05,8.33238]
[1774671419868,80.99,66116.76,1150.3,-0.02911,1e-05,8.33058]
[1774671424903,80.99,66115.94,1150.3,-0.02911,1e-05,8.33015]
[1774671428732,80.99,66116.21,1150.3,-0.02911,1e-05,8.32952]
[1774671429298,80.99,66116.21,1150.3,-0.02911,1e-05,8.32952]
[1774671428932,80.99,66138.3,1150.3,-0.02897,1e-05,8.29795]
[1774671429579,80.99,66138.3,1150.3,-0.02897,1e-05,8.29795]
[1774671432190,80.99,66166.58,1150.3,-0.02878,1e-05,8.25742]
[1774671437320,80.98,66167.34,1150.3,-0.02877,1e-05,8.25473]
[1774671443030,80.98,66165.81,1150.3,-0.02878,1e-05,8.25645]
[1774671443633,80.98,66165.81,1150.3,-0.02878,1e-05,8.25645]
[1774671447082,80.98,66165.4,1150.3,-0.02878,1e-05,8.25634]
[1774671453100,80.97,66163.37,1150.3,-0.02878,1e-05,8.25592]
[1774671458135,80.97,66167.28,1150.3,-0.02875,1e-05,8.24891]
[1774671464016,80.97,66168.91,1150.3,-0.02873,1e-05,8.24651]
[1774671464024,80.97,66168.91,1150.3,-0.02873,1e-05,8.24651]
[1774671470104,80.97,66169.12,1150.3,-0.02873,1e-05,8.24615]
[1774671477268,80.97,66170.12,1150.3,-0.02873,1e-05,8.2446]
[1774671482303,80.97,66187.04,1150.3,-0.02862,1e-05,8.22062]
[1774671484395,80.97,66201.47,1150.3,-0.02853,1e-05,8.20057]
[1774671490359,80.98,66205.44,1150.3,-0.02851,1e-05,8.19863]
[1774671495968,80.99,66205.37,1150.3,-0.02853,1e-05,8.20134]
[1774671501440,81.0,66210.42,1150.3,-0.02851,1e-05,8.19872]
[1774671504642,81.0,66211.6,1150.3,-0.02851,1e-05,8.19836]
[1774671504650,81.0,66211.6,1150.3,-0.02851,1e-05,8.19836]
[1774671505086,81.0,66211.6,1150.3,-0.02851,1e-05,8.19836]
[1774671506371,81.01,66212.0,1150.3,-0.02851,1e-05,8.19905]
[1774671506448,81.01,66212.55,1150.3,-0.02851,1e-05,8.19828]
[1774671512122,81.02,66239.76,1150.3,-0.02835,1e-05,8.16369]
[1774671517325,81.04,66243.18,1150.3,-0.02836,1e-05,8.16498]
[1774671517428,81.04,66242.13,1150.3,-0.02837,1e-05,8.16768]
[1774671518031,81.04,66242.13,1150.3,-0.02837,1e-05,8.16768]
[1774671523595,81.06,66230.9,1150.3,-0.02847,1e-05,8.19061]
[1774671530644,81.08,66229.55,1150.3,-0.0285,1e-05,8.19743]
[1774671535742,81.08,66227.97,1150.3,-0.02852,1e-05,8.202]
[1774671535753,81.08,66227.97,1150.3,-0.02852,1e-05,8.202]
[1774671541724,81.09,66223.96,1150.3,-0.02856,1e-05,8.21095]
[1774671542544,81.09,66223.96,1150.3,-0.02856,1e-05,8.21095]
[1774671542730,81.1,66221.76,1150.3,-0.02857,1e-05,8.21447]
[1774671546702,81.09,66220.49,1150.3,-0.02857,1e-05,8.21441]
[1774671546705,81.09,66220.49,1150.3,-0.02857,1e-05,8.21441]
[1774671546759,81.08,66218.02,1150.3,-0.02858,1e-05,8.216]
[1774671551794,81.09,66209.3,1150.3,-0.02864,1e-05,8.22899]
[1774671556829,81.09,66220.85,1150.3,-0.02857,1e-05,8.21276]
[1774671561299,81.09,66223.08,1150.3,-0.02856,1e-05,8.21036]
[1774671569920,81.1,66222.46,1150.3,-0.02857,1e-05,8.2148]
[1774671574955,81.1,66215.23,1150.3,-0.02862,1e-05,8.22491]
[1774671578365,81.1,66215.23,1150.3,-0.02862,1e-05,8.22491]
[1774671585025,81.1,66214.37,1150.3,-0.02863,1e-05,8.22624]
[1774671588786,81.1,66215.79,1150.3,-0.02862,1e-05,8.22427]
[1774671594088,81.1,66220.29,1150.3,-0.02859,1e-05,8.21803]
[1774671599124,81.1,66222.61,1150.3,-0.02858,1e-05,8.21529]
[1774671603586,81.11,66223.77,1150.3,-0.02857,1e-05,8.21451]
[1774671610202,81.11,66224.61,1150.3,-0.02857,1e-05,8.21405]
[1774671615237,81.11,66224.85,1150.3,-0.02857,1e-05,8.21387]
[1774671620661,81.11,66224.85,1150.3,-0.02857,1e-05,8.21387]
[1774671626314,81.11,66226.16,1150.3,-0.02856,1e-05,8.21237]
[1774671635204,81.11,66226.34,1150.3,-0.02856,1e-05,8.21214]
[1774671635249,81.11,66226.34,1150.3,-0.02856,1e-05,8.21214]
[1774671640351,81.11,66227.37,1150.3,-0.02855,1e-05,8.21013]
[1774671643242,81.11,66227.91,1150.3,-0.02855,1e-05,8.20952]
[1774671646212,81.11,66231.4,1150.3,-0.02853,1e-05,8.2051]
[1774671651489,81.12,66233.63,1150.3,-0.02853,1e-05,8.20454]
[1774671656524,81.13,66234.01,1150.3,-0.02853,1e-05,8.20621]
[1774671661559,81.13,66229.95,1150.3,-0.02857,1e-05,8.21391]
[1774671663253,81.13,66229.95,1150.3,-0.02857,1e-05,8.21391]
[1774671667060,81.14,66228.06,1150.3,-0.02858,1e-05,8.21735]
[1774671675657,81.14,66225.21,1150.3,-0.0286,1e-05,8.22198]
[1774671680287,81.14,66225.21,1150.3,-0.0286,1e-05,8.22198]
[1774671685727,81.14,66227.95,1150.3,-0.02859,1e-05,8.21966]
[1774671690762,81.15,66231.03,1150.3,-0.02858,1e-05,8.21618]
[1774671698820,81.15,66234.86,1150.3,-0.02856,1e-05,8.21155]
[1774671702789,81.15,66235.16,1150.3,-0.02856,1e-05,8.21119]
[1774671708890,81.15,66240.11,1150.3,-0.02853,1e-05,8.20488]
[1774671714467,81.16,66241.21,1150.3,-0.02853,1e-05,8.20498]
[1774671719968,81.17,66241.73,1150.3,-0.02853,1e-05,8.20704]
[1774671726618,81.17,66243.14,1150.3,-0.02853,1e-05,8.20651]
[1774671736080,81.18,66240.62,1150.3,-0.02856,1e-05,8.21391]
[1774671744136,81.19,66240.57,1150.3,-0.02857,1e-05,8.21583]
[1774671745900,81.19,66240.98,1150.3,-0.02857,1e-05,8.21546]
[1774671746156,81.19,66248.22,1150.3,-0.02852,1e-05,8.20548]
[1774671748765,81.17,66247.97,1150.3,-0.02851,1e-05,8.20137]
[1774671748821,81.17,66247.97,1150.3,-0.02851,1e-05,8.20137]
[1774671749173,81.17,66246.78,1150.3,-0.02851,1e-05,8.20112]
[1774671753038,81.17,66246.04,1150.3,-0.02851,1e-05,8.2022]
[1774671753201,81.17,66245.5,1150.3,-0.02852,1e-05,8.20384]
[1774671756994,81.16,66244.87,1150.3,-0.0285,1e-05,8.19847]
[1774671757229,81.15,66245.01,1150.3,-0.02849,1e-05,8.19625]
[1774671760598,81.15,66244.64,1150.3,-0.0285,1e-05,8.19791]
[1774671761257,81.15,66244.48,1150.3,-0.02849,1e-05,8.19666]
[1774671766292,81.12,66246.05,1150.3,-0.02844,1e-05,8.18494]
[1774671768302,81.12,66246.05,1150.3,-0.02844,1e-05,8.18494]
[1774671773341,81.06,66247.39,1150.3,-0.02834,1e-05,8.16171]
[1774671777757,81.04,66251.75,1150.3,-0.02829,1e-05,8.14897]
[1774671778376,81.01,66251.72,1150.3,-0.02825,1e-05,8.13985]
[1774671781138,81.01,66251.73,1150.3,-0.02825,1e-05,8.13912]
[1774671786432,81.0,66248.61,1150.3,-0.02825,1e-05,8.14008]
[1774671791467,80.99,66246.26,1150.3,-0.02825,1e-05,8.14011]
[1774671796502,80.98,66238.61,1150.3,-0.02829,1e-05,8.14813]
[1774671801541,80.98,66235.0,1150.3,-0.02831,1e-05,8.1528]
[1774671801698,80.98,66235.0,1150.3,-0.02831,1e-05,8.1528]
[1774671804512,80.98,66234.79,1150.3,-0.02831,1e-05,8.15312]
[1774671805209,80.98,66234.0,1150.3,-0.02832,1e-05,8.15435]
[1774671811607,80.98,66236.19,1150.3,-0.02831,1e-05,8.15117]
[1774671817825,80.98,66235.94,1150.3,-0.02831,1e-05,8.15176]
[1774671823691,80.99,66237.83,1150.3,-0.0283,1e-05,8.1503]
[1774671828729,80.99,66238.22,1150.3,-0.0283,1e-05,8.15037]
[1774671834442,80.99,66238.22,1150.3,-0.0283,1e-05,8.15037]
[1774671835403,80.99,66238.11,1150.3,-0.02831,1e-05,8.15125]
[1774671841823,80.99,66237.55,1150.3,-0.02831,1e-05,8.15288]
[1774671846856,80.99,66238.63,1150.3,-0.02831,1e-05,8.15195]
[1774671851891,81.0,66241.62,1150.3,-0.02829,1e-05,8.14848]
[1774671856926,81.0,66241.37,1150.3,-0.0283,1e-05,8.14945]
[1774671866584,81.0,66244.36,1150.3,-0.02828,1e-05,8.14576]
[1774671874045,81.0,66243.58,1150.3,-0.02829,1e-05,8.1476]
[1774671880087,81.01,66245.19,1150.3,-0.02828,1e-05,8.1461]
[1774671880795,81.01,66245.19,1150.3,-0.02828,1e-05,8.1461]
[1774671880897,81.01,66245.19,1150.3,-0.02828,1e-05,8.14623]
[1774671886129,81.01,66246.4,1150.3,-0.02827,1e-05,8.14389]
[1774671891788,81.0,66246.02,1150.3,-0.02827,1e-05,8.1438]
[1774671898213,81.0,66241.65,1150.3,-0.02829,1e-05,8.14783]
[1774671899426,81.0,66241.65,1150.3,-0.02829,1e-05,8.14783]
[1774671899487,80.99,66235.7,1150.3,-0.02831,1e-05,8.15297]
[1774671905262,80.99,66227.4,1150.3,-0.02837,1e-05,8.16408]
[1774671910297,80.98,66229.12,1150.3,-0.02835,1e-05,8.16114]
[1774671916812,80.98,66227.85,1150.3,-0.02836,1e-05,8.1623]
[1774671922381,80.98,66220.66,1150.3,-0.02841,1e-05,8.1728]
[1774671923951,80.98,66221.05,1150.3,-0.0284,1e-05,8.17234]
[1774671923959,80.98,66221.05,1150.3,-0.0284,1e-05,8.17234]
[1774671925873,80.98,66221.93,1150.3,-0.0284,1e-05,8.17127]
[1774671931444,80.99,66219.94,1150.3,-0.02841,1e-05,8.17363]
[1774671934470,80.99,66219.19,1150.3,-0.02842,1e-05,8.17485]
[1774671940822,80.99,66217.74,1150.3,-0.02843,1e-05,8.17728]
[1774671948563,80.99,66218.88,1150.3,-0.02842,1e-05,8.17642]
[1774671952886,80.99,66218.88,1150.3,-0.02842,1e-05,8.17642]
[1774671962661,80.99,66217.37,1150.3,-0.02844,1e-05,8.17958]
[1774671967696,80.99,66217.1,1150.3,-0.02844,1e-05,8.18031]
[1774671972731,81.0,66216.5,1150.3,-0.02844,1e-05,8.1815]
[1774671977766,81.0,66221.07,1150.3,-0.02842,1e-05,8.1754]
[1774671982801,81.0,66219.57,1150.3,-0.02843,1e-05,8.17789]
[1774671984153,81.0,66218.11,1150.3,-0.02844,1e-05,8.18003]
[1774671985105,81.0,66217.15,1150.3,-0.02844,1e-05,8.18145]
[1774671990857,81.0,66216.77,1150.3,-0.02845,1e-05,8.18238]
[1774671995892,81.0,66217.29,1150.3,-0.02844,1e-05,8.18104]
[1774672000927,81.0,66208.19,1150.3,-0.0285,1e-05,8.19418]
[1774672005962,81.0,66200.17,1150.3,-0.02856,1e-05,8.20569]
[1774672010997,81.0,66200.92,1150.3,-0.02855,1e-05,8.20475]
[1774672016032,81.0,66205.94,1150.3,-0.02852,1e-05,8.19784]
[1774672022074,81.0,66206.34,1150.3,-0.02852,1e-05,8.1975]
[1774672028116,81.0,66207.11,1150.3,-0.02851,1e-05,8.19664]
[1774672033151,81.0,66206.17,1150.3,-0.02852,1e-05,8.19815]
[1774672040202,81.01,66206.1,1150.3,-0.02852,1e-05,8.1985]
[1774672044227,81.01,66206.1,1150.3,-0.02852,1e-05,8.1985]
[1774672044232,81.01,66206.1,1150.3,-0.02852,1e-05,8.1985]
[1774672045150,81.01,66206.1,1150.3,-0.02852,1e-05,8.19864]
[1774672051279,81.01,66204.83,1150.3,-0.02853,1e-05,8.19974]
[1774672056314,81.01,66203.91,1150.3,-0.02854,1e-05,8.20119]
[1774672061349,81.01,66203.26,1150.3,-0.02854,1e-05,8.20226]
[1774672062313,81.01,66203.26,1150.3,-0.02854,1e-05,8.20226]
[1774672068398,81.01,66208.82,1150.3,-0.02851,1e-05,8.19467]
[1774672073433,81.01,66216.48,1150.3,-0.02846,1e-05,8.1841]
[1774672073980,81.01,66216.48,1150.3,-0.02846,1e-05,8.1841]
[1774672074838,81.01,66216.48,1150.3,-0.02846,1e-05,8.1841]
[1774672075056,81.01,66218.28,1150.3,-0.02845,1e-05,8.18162]
[1774672080482,81.01,66217.47,1150.3,-0.02845,1e-05,8.18315]
[1774672085517,81.01,66216.6,1150.3,-0.02846,1e-05,8.18467]
[1774672085997,81.01,66216.6,1150.3,-0.02846,1e-05,8.18467]
[1774672091561,81.01,66216.22,1150.3,-0.02846,1e-05,8.18556]
[1774672097603,81.01,66213.79,1150.3,-0.02848,1e-05,8.18932]
[1774672102638,81.01,66216.05,1150.3,-0.02847,1e-05,8.18639]
[1774672107673,81.01,66219.26,1150.3,-0.02845,1e-05,8.18216]
[1774672112708,81.02,66219.09,1150.3,-0.02845,1e-05,8.18177]
[1774672117743,81.02,66219.78,1150.3,-0.02844,1e-05,8.18113]
[1774672123785,81.02,66219.29,1150.3,-0.02845,1e-05,8.1822]
[1774672129334,81.02,66218.91,1150.3,-0.02845,1e-05,8.18293]
[1774672130140,81.02,66218.91,1150.3,-0.02845,1e-05,8.18311]
[1774672136876,81.02,66221.2,1150.3,-0.02844,1e-05,8.18032]
[1774672142918,81.02,66218.3,1150.3,-0.02846,1e-05,8.18477]
[1774672153995,81.02,66217.24,1150.3,-0.02847,1e-05,8.1869]
[1774672160037,81.02,66218.12,1150.3,-0.02847,1e-05,8.18599]
[1774672166079,81.02,66218.55,1150.3,-0.02846,1e-05,8.18572]
[1774672176152,81.03,66216.75,1150.3,-0.02847,1e-05,8.18787]
[1774672182194,81.03,66216.26,1150.3,-0.02848,1e-05,8.18892]
[1774672190250,81.03,66216.53,1150.3,-0.02848,1e-05,8.18894]
[1774672196292,81.03,66216.82,1150.3,-0.02848,1e-05,8.18883]
[1774672202105,81.03,66226.31,1150.3,-0.02842,1e-05,8.17574]
[1774672207472,81.03,66230.14,1150.3,-0.0284,1e-05,8.17073]
[1774672213413,81.03,66242.99,1150.3,-0.02832,1e-05,8.15333]
[1774672218448,81.03,66243.68,1150.3,-0.02832,1e-05,8.15292]
[1774672225497,81.04,66245.82,1150.3,-0.0283,1e-05,8.15071]
[1774672230532,81.04,66239.67,1150.3,-0.02835,1e-05,8.1599]
[1774672235567,81.04,66239.38,1150.3,-0.02835,1e-05,8.15987]
[1774672242617,81.04,66239.57,1150.3,-0.02835,1e-05,8.1603]
[1774672248659,81.04,66235.93,1150.3,-0.02837,1e-05,8.16599]
[1774672249164,81.04,66235.93,1150.3,-0.02837,1e-05,8.16599]
[1774672258729,81.05,66241.34,1150.3,-0.02834,1e-05,8.15936]
[1774672268799,81.05,66242.82,1150.3,-0.02834,1e-05,8.15828]
[1774672273836,81.05,66242.2,1150.3,-0.02834,1e-05,8.15965]
[1774672284913,81.05,66242.33,1150.3,-0.02835,1e-05,8.16056]
[1774672289949,81.06,66243.17,1150.3,-0.02835,1e-05,8.15987]
[1774672299012,81.06,66243.66,1150.3,-0.02834,1e-05,8.15914]
[1774672309082,81.06,66244.06,1150.3,-0.02834,1e-05,8.15957]
[1774672314117,81.06,66244.24,1150.3,-0.02835,1e-05,8.1598]
[1774672321166,81.07,66245.1,1150.3,-0.02834,1e-05,8.15928]
[1774672326201,81.07,66244.83,1150.3,-0.02835,1e-05,8.16015]
[1774672331335,81.07,66244.69,1150.3,-0.02835,1e-05,8.16064]
[1774672338285,81.07,66249.25,1150.3,-0.02832,1e-05,8.15515]
[1774672344327,81.07,66249.82,1150.3,-0.02832,1e-05,8.15499]
[1774672353391,81.08,66249.38,1150.3,-0.02833,1e-05,8.15572]
[1774672358426,81.08,66249.28,1150.3,-0.02833,1e-05,8.15637]
[1774672363461,81.08,66243.47,1150.3,-0.02837,1e-05,8.16504]
[1774672368496,81.08,66234.65,1150.3,-0.02843,1e-05,8.17782]
[1774672373533,81.08,66234.73,1150.3,-0.02843,1e-05,8.17803]
[1774672379115,81.08,66234.73,1150.3,-0.02843,1e-05,8.17828]
[1774672384858,81.08,66244.85,1150.3,-0.02837,1e-05,8.16447]
[1774672390656,81.08,66249.21,1150.3,-0.02834,1e-05,8.159]
[1774672395691,81.09,66249.72,1150.3,-0.02834,1e-05,8.15877]
[1774672400726,81.09,66255.06,1150.3,-0.02831,1e-05,8.15181]
[1774672405901,81.09,66254.87,1150.3,-0.02831,1e-05,8.15251]
[1774672412085,81.09,66255.31,1150.3,-0.02831,1e-05,8.15244]
[1774672420866,81.09,66255.37,1150.3,-0.02831,1e-05,8.15262]
[1774672427915,81.1,66255.91,1150.3,-0.02831,1e-05,8.15262]
[1774672432950,81.1,66256.29,1150.3,-0.02831,1e-05,8.15263]
[1774672437985,81.1,66253.43,1150.3,-0.02833,1e-05,8.15716]
[1774672443020,81.1,66253.62,1150.3,-0.02833,1e-05,8.15739]
[1774672453092,81.1,66252.57,1150.3,-0.02834,1e-05,8.15985]
[1774672462656,81.1,66252.6,1150.3,-0.02834,1e-05,8.1599]
[1774672468197,81.11,66246.16,1150.3,-0.02839,1e-05,8.17023]
[1774672475246,81.11,66245.76,1150.3,-0.02839,1e-05,8.17039]
[1774672482295,81.12,66244.2,1150.3,-0.02841,1e-05,8.17441]
[1774672487330,81.12,66244.73,1150.3,-0.02842,1e-05,8.17697]
[1774672492365,81.13,66244.85,1150.3,-0.02843,1e-05,8.17979]
[1774672501428,81.14,66245.23,1150.3,-0.02844,1e-05,8.18263]
[1774672508299,81.14,66245.36,1150.3,-0.02844,1e-05,8.18265]
[1774672513512,81.15,66235.43,1150.3,-0.02851,1e-05,8.197]
[1774672518547,81.15,66235.83,1150.3,-0.02851,1e-05,8.19662]
[1774672524589,81.15,66234.08,1150.3,-0.02852,1e-05,8.19924]
[1774672529624,81.15,66236.37,1150.3,-0.0285,1e-05,8.19614]
[1774672535666,81.15,66236.48,1150.3,-0.0285,1e-05,8.19521]
[1774672542715,81.15,66237.08,1150.3,-0.0285,1e-05,8.19457]
[1774672547750,81.15,66226.04,1150.3,-0.02857,1e-05,8.21023]
[1774672552788,81.15,66222.05,1150.3,-0.02859,1e-05,8.21584]
[1774672554399,81.15,66222.05,1150.3,-0.02859,1e-05,8.21584]
[1774672559837,81.15,66220.69,1150.3,-0.0286,1e-05,8.2177]
[1774672569907,81.15,66226.26,1150.3,-0.02857,1e-05,8.20982]
[1774672575949,81.15,66227.54,1150.3,-0.02856,1e-05,8.20803]
[1774672581991,81.15,66229.58,1150.3,-0.02855,1e-05,8.20519]
[1774672587027,81.15,66232.31,1150.3,-0.02853,1e-05,8.2014]
[1774672590698,81.15,66240.61,1150.3,-0.02848,1e-05,8.18978]
[1774672596090,81.15,66242.0,1150.3,-0.02847,1e-05,8.18816]
[1774672601125,81.15,66242.86,1150.3,-0.02846,1e-05,8.18715]
[1774672606160,81.15,66243.14,1150.3,-0.02846,1e-05,8.18697]
[1774672611195,81.15,66243.48,1150.3,-0.02846,1e-05,8.1867]
[1774672621265,81.16,66245.28,1150.3,-0.02845,1e-05,8.18459]
[1774672626300,81.16,66247.33,1150.3,-0.02844,1e-05,8.18195]
[1774672631335,81.16,66247.63,1150.3,-0.02844,1e-05,8.18179]
[1774672636370,81.16,66247.97,1150.3,-0.02844,1e-05,8.18156]
[1774672641405,81.16,66249.04,1150.3,-0.02843,1e-05,8.18032]
[1774672646547,81.16,66251.41,1150.3,-0.02842,1e-05,8.17721]
[1774672656513,81.16,66246.95,1150.3,-0.02845,1e-05,8.18316]
[1774672661548,81.16,66248.5,1150.3,-0.02844,1e-05,8.18122]
[1774672667590,81.16,66248.16,1150.3,-0.02844,1e-05,8.18201]
[1774672672625,81.16,66248.73,1150.3,-0.02844,1e-05,8.18146]
[1774672678667,81.16,66248.17,1150.3,-0.02844,1e-05,8.18256]
[1774672683702,81.16,66244.94,1150.3,-0.02847,1e-05,8.18734]
[1774672688737,81.17,66240.23,1150.3,-0.0285,1e-05,8.19417]
[1774672692873,81.17,66239.71,1150.3,-0.0285,1e-05,8.19499]
[1774672704259,81.17,66239.66,1150.3,-0.0285,1e-05,8.19522]
[1774672704267,81.17,66239.66,1150.3,-0.0285,1e-05,8.19522]
[1774672710892,81.17,66238.78,1150.3,-0.02851,1e-05,8.19679]
[1774672718413,81.17,66236.5,1150.3,-0.02852,1e-05,8.19915]
[1774672727004,81.17,66236.73,1150.3,-0.02852,1e-05,8.19905]
[1774672729352,81.17,66237.44,1150.3,-0.02851,1e-05,8.19807]
[1774672735435,81.17,66239.29,1150.3,-0.0285,1e-05,8.1956]
[1774672741104,81.17,66242.01,1150.3,-0.02849,1e-05,8.19197]
[1774672750168,81.17,66241.31,1150.3,-0.02849,1e-05,8.19323]
[1774672755204,81.17,66239.96,1150.3,-0.0285,1e-05,8.19527]
[1774672760239,81.17,66240.18,1150.3,-0.0285,1e-05,8.19509]
[1774672766281,81.17,66240.19,1150.3,-0.0285,1e-05,8.19523]
[1774672771316,81.17,66240.73,1150.3,-0.0285,1e-05,8.19366]
[1774672780263,81.17,66241.15,1150.3,-0.02849,1e-05,8.19309]
[1774672792464,81.17,66240.36,1150.3,-0.0285,1e-05,8.19475]
[1774672797500,81.17,66245.57,1150.3,-0.02847,1e-05,8.18757]
[1774672802535,81.17,66244.91,1150.3,-0.02847,1e-05,8.18869]
[1774672809584,81.18,66243.66,1150.3,-0.02848,1e-05,8.1907]
[1774672815626,81.18,66244.52,1150.3,-0.02848,1e-05,8.18969]
[1774672821668,81.18,66244.27,1150.3,-0.02848,1e-05,8.19024]
[1774672826703,81.18,66246.87,1150.3,-0.02846,1e-05,8.18677]
[1774672831738,81.18,66250.02,1150.3,-0.02844,1e-05,8.18162]
[1774672836773,81.18,66252.41,1150.3,-0.02843,1e-05,8.17852]
[1774672842815,81.18,66250.93,1150.3,-0.02844,1e-05,8.18091]
[1774672847850,81.18,66239.76,1150.3,-0.02851,1e-05,8.19685]
[1774672855019,81.18,66234.94,1150.3,-0.02854,1e-05,8.20371]
[1774672860941,81.18,66234.66,1150.3,-0.02854,1e-05,8.2042]
[1774672866983,81.18,66237.94,1150.3,-0.02852,1e-05,8.19969]
[1774672872018,81.18,66238.54,1150.3,-0.02852,1e-05,8.19894]
[1774672878060,81.18,66238.74,1150.3,-0.02852,1e-05,8.19876]
[1774672883097,81.18,66237.6,1150.3,-0.02853,1e-05,8.20046]
[1774672893172,81.18,66237.95,1150.3,-0.02852,1e-05,8.19918]
[1774672898207,81.18,66241.97,1150.3,-0.0285,1e-05,8.19361]
[1774672903242,81.18,66243.88,1150.3,-0.02849,1e-05,8.19107]
[1774672908277,81.18,66238.3,1150.3,-0.02852,1e-05,8.19905]
[1774672913979,81.18,66238.18,1150.3,-0.02852,1e-05,8.19924]
[1774672919354,81.18,66239.25,1150.3,-0.02852,1e-05,8.1979]
[1774672924389,81.18,66227.05,1150.3,-0.02859,1e-05,8.21511]
[1774672930778,81.18,66225.38,1150.3,-0.02861,1e-05,8.21745]
[1774672944080,81.18,66224.27,1150.3,-0.02861,1e-05,8.21883]
[1774672952585,81.18,66219.71,1150.3,-0.02864,1e-05,8.22401]
[1774672960641,81.18,66218.56,1150.3,-0.02864,1e-05,8.22541]
[1774672968697,81.18,66217.19,1150.3,-0.02865,1e-05,8.2271]
[1774672974176,81.18,66217.19,1150.3,-0.02865,1e-05,8.2271]
[1774672983802,81.18,66215.39,1150.3,-0.02866,1e-05,8.22915]
[1774672996893,81.18,66214.34,1150.3,-0.02866,1e-05,8.23016]
[1774673002935,81.18,66213.71,1150.3,-0.02867,1e-05,8.23082]
[1774673008977,81.18,66210.67,1150.3,-0.02869,1e-05,8.23488]
[1774673017033,81.18,66208.05,1150.3,-0.0287,1e-05,8.23726]
[1774673024082,81.17,66208.44,1150.3,-0.02869,1e-05,8.23631]
[1774673029117,81.17,66208.23,1150.3,-0.02869,1e-05,8.23636]
[1774673034711,81.17,66207.9,1150.3,-0.0287,1e-05,8.23664]
[1774673042210,81.17,66207.38,1150.3,-0.0287,1e-05,8.23692]
[1774673047245,81.17,66207.53,1150.3,-0.0287,1e-05,8.23647]
[1774673053287,81.17,66207.52,1150.3,-0.02869,1e-05,8.2362]
[1774673059329,81.17,66208.07,1150.3,-0.02869,1e-05,8.23514]
[1774673064365,81.17,66208.58,1150.3,-0.02869,1e-05,8.23419]
[1774673069400,81.17,66207.59,1150.3,-0.02869,1e-05,8.23537]
[1774673082493,81.17,66208.41,1150.3,-0.02868,1e-05,8.2327]
[1774673087528,81.17,66221.49,1150.3,-0.0286,1e-05,8.21406]
[1774673092563,81.17,66218.36,1150.3,-0.02862,1e-05,8.21845]
[1774673095097,81.17,66218.12,1150.3,-0.02862,1e-05,8.21876]
[1774673095820,81.17,66218.12,1150.3,-0.02862,1e-05,8.21876]
[1774673095922,81.17,66218.12,1150.3,-0.02862,1e-05,8.21876]
[1774673098736,81.17,66242.79,1150.3,-0.02846,1e-05,8.18402]
[1774673100823,81.17,66244.07,1150.3,-0.02845,1e-05,8.18228]
[1774673106661,81.17,66247.3,1150.3,-0.02843,1e-05,8.1781]
[1774673112703,81.17,66248.89,1150.3,-0.02842,1e-05,8.1762]
[1774673120759,81.17,66250.42,1150.3,-0.02842,1e-05,8.17451]
[1774673126802,81.17,66252.04,1150.3,-0.02841,1e-05,8.17249]
[1774673141906,81.17,66250.55,1150.3,-0.02842,1e-05,8.1747]
[1774673147949,81.17,66251.28,1150.3,-0.02841,1e-05,8.17403]
[1774673152984,81.18,66251.54,1150.3,-0.02841,1e-05,8.17397]
[1774673159027,81.18,66250.09,1150.3,-0.02842,1e-05,8.17638]
[1774673164063,81.18,66250.94,1150.3,-0.02842,1e-05,8.17548]
[1774673171112,81.18,66250.48,1150.3,-0.02842,1e-05,8.17653]
[1774673176147,81.18,66254.02,1150.3,-0.0284,1e-05,8.17185]
[1774673181723,81.18,66256.7,1150.3,-0.02839,1e-05,8.16834]
[1774673191252,81.18,66257.13,1150.3,-0.02838,1e-05,8.16764]
[1774673198301,81.18,66259.19,1150.3,-0.02837,1e-05,8.16519]
[1774673203347,81.18,66260.05,1150.3,-0.02837,1e-05,8.16437]
[1774673209383,81.19,66240.86,1150.3,-0.02849,1e-05,8.19178]
[1774673212825,81.19,66242.28,1150.3,-0.02849,1e-05,8.18985]
[1774673221467,81.19,66257.23,1150.3,-0.02839,1e-05,8.16947]
[1774673227509,81.19,66252.93,1150.3,-0.02842,1e-05,8.17588]
[1774673232544,81.19,66250.27,1150.3,-0.02844,1e-05,8.1799]
[1774673237579,81.19,66249.41,1150.3,-0.02845,1e-05,8.18135]
[1774673240794,81.19,66250.63,1150.3,-0.02844,1e-05,8.17973]
[1774673246642,81.19,66249.17,1150.3,-0.02845,1e-05,8.18214]
[1774673251677,81.19,66249.43,1150.3,-0.02845,1e-05,8.18107]
[1774673257719,81.19,66247.35,1150.3,-0.02846,1e-05,8.18428]
[1774673262754,81.19,66244.03,1150.3,-0.02848,1e-05,8.18914]
[1774673267789,81.19,66244.34,1150.3,-0.02848,1e-05,8.18887]
[1774673274166,81.2,66244.43,1150.3,-0.02848,1e-05,8.18885]
[1774673281887,81.2,66244.12,1150.3,-0.02848,1e-05,8.18964]
[1774673287929,81.2,66244.4,1150.3,-0.02848,1e-05,8.18944]
[1774673293971,81.2,66244.06,1150.3,-0.02849,1e-05,8.1901]
[1774673300013,81.2,66244.54,1150.3,-0.02848,1e-05,8.18961]
[1774673305220,81.2,66243.43,1150.3,-0.02849,1e-05,8.19129]
[1774673315439,81.2,66242.22,1150.3,-0.0285,1e-05,8.19308]
[1774673321162,81.2,66239.61,1150.3,-0.02851,1e-05,8.19615]
[1774673326197,81.2,66238.92,1150.3,-0.02852,1e-05,8.19721]
[1774673334253,81.2,66239.7,1150.3,-0.02852,1e-05,8.19626]
[1774673344323,81.2,66240.18,1150.3,-0.02851,1e-05,8.19578]
[1774673358422,81.2,66241.14,1150.3,-0.02851,1e-05,8.19471]
[1774673363457,81.2,66244.05,1150.3,-0.02849,1e-05,8.19073]
[1774673369499,81.2,66244.07,1150.3,-0.02849,1e-05,8.19091]
[1774673374534,81.2,66238.68,1150.3,-0.02852,1e-05,8.19767]
[1774673379569,81.2,66238.78,1150.3,-0.02852,1e-05,8.19761]
[1774673387625,81.2,66239.02,1150.3,-0.02852,1e-05,8.1974]
[1774673392840,81.2,66238.86,1150.3,-0.02852,1e-05,8.19768]
[1774673399384,81.2,66235.8,1150.3,-0.02854,1e-05,8.20206]
[1774673404710,81.2,66236.23,1150.3,-0.02854,1e-05,8.20152]
[1774673415822,81.2,66236.72,1150.3,-0.02854,1e-05,8.20094]
[1774673420857,81.2,66239.25,1150.3,-0.02852,1e-05,8.19744]
[1774673425893,81.21,66243.11,1150.3,-0.0285,1e-05,8.19212]
[1774673430929,81.21,66245.28,1150.3,-0.02848,1e-05,8.18921]
[1774673435964,81.21,66247.17,1150.3,-0.02847,1e-05,8.18578]
[1774673442006,81.21,66246.89,1150.3,-0.02847,1e-05,8.1864]
[1774673448048,81.21,66246.41,1150.3,-0.02848,1e-05,8.18729]
[1774673457111,81.21,66244.83,1150.3,-0.02849,1e-05,8.18981]
[1774673468188,81.21,66244.84,1150.3,-0.02849,1e-05,8.19013]
[1774673476244,81.21,66245.63,1150.3,-0.02848,1e-05,8.18926]
[1774673486204,81.21,66245.19,1150.3,-0.02849,1e-05,8.18991]
[1774673496384,81.21,66242.9,1150.3,-0.0285,1e-05,8.19273]
[1774673504440,81.21,66243.17,1150.3,-0.0285,1e-05,8.19255]
[1774673509475,81.21,66240.89,1150.3,-0.02852,1e-05,8.19587]
[1774673511489,81.21,66236.51,1150.3,-0.02854,1e-05,8.20208]
[1774673515196,81.21,66236.58,1150.3,-0.02854,1e-05,8.202]
[1774673522133,81.21,66237.04,1150.3,-0.02854,1e-05,8.2014]
[1774673536664,81.21,66237.31,1150.3,-0.02854,1e-05,8.20118]
[1774673541699,81.21,66237.89,1150.3,-0.02854,1e-05,8.20041]
[1774673546735,81.21,66240.12,1150.3,-0.02852,1e-05,8.19733]
[1774673554792,81.21,66240.89,1150.3,-0.02851,1e-05,8.19544]
[1774673559827,81.21,66240.28,1150.3,-0.02852,1e-05,8.19639]
[1774673564865,81.21,66241.42,1150.3,-0.02851,1e-05,8.19487]
[1774673569900,81.21,66244.8,1150.3,-0.02849,1e-05,8.19024]
[1774673574935,81.22,66247.48,1150.3,-0.02847,1e-05,8.18663]
[1774673580977,81.22,66247.06,1150.3,-0.02848,1e-05,8.18743]
[1774673588479,81.22,66247.53,1150.3,-0.02848,1e-05,8.18687]
[1774673595076,81.22,66247.97,1150.3,-0.02847,1e-05,8.18662]
[1774673601118,81.22,66246.91,1150.3,-0.02848,1e-05,8.18831]
[1774673606153,81.22,66249.25,1150.3,-0.02847,1e-05,8.18519]
[1774673613202,81.22,66250.92,1150.3,-0.02846,1e-05,8.18217]
[1774673618237,81.22,66251.62,1150.3,-0.02845,1e-05,8.1814]
[1774673632336,81.22,66252.64,1150.3,-0.02845,1e-05,8.18057]
[1774673637371,81.22,66250.47,1150.3,-0.02846,1e-05,8.18383]
[1774673642692,81.22,66250.27,1150.3,-0.02846,1e-05,8.18427]
[1774673648448,81.22,66251.18,1150.3,-0.02846,1e-05,8.18325]
[1774673655497,81.22,66251.59,1150.3,-0.02846,1e-05,8.18295]
[1774673660532,81.22,66251.89,1150.3,-0.02846,1e-05,8.18273]
[1774673667581,81.23,66251.85,1150.3,-0.02846,1e-05,8.18307]
[1774673672616,81.23,66250.83,1150.3,-0.02846,1e-05,8.18376]
[1774673677651,81.23,66250.44,1150.3,-0.02847,1e-05,8.18449]
[1774673691749,81.23,66249.91,1150.3,-0.02847,1e-05,8.18574]
[1774673696491,81.23,66245.12,1150.3,-0.0285,1e-05,8.1926]
[1774673701538,81.23,66239.78,1150.3,-0.02854,1e-05,8.19994]
[1774673706854,81.23,66221.79,1150.3,-0.02865,1e-05,8.22473]
[1774673709385,81.23,66221.79,1150.3,-0.02865,1e-05,8.22473]
[1774673716089,81.23,66221.07,1150.3,-0.02865,1e-05,8.22555]
[1774673721959,81.23,66217.92,1150.3,-0.02867,1e-05,8.2299]
[1774673728006,81.23,66217.26,1150.3,-0.02868,1e-05,8.23075]
[1774673733036,81.23,66216.77,1150.3,-0.02868,1e-05,8.23042]
[1774673739081,81.23,66215.97,1150.3,-0.02868,1e-05,8.23145]
[1774673745123,81.22,66215.22,1150.3,-0.02869,1e-05,8.23241]
[1774673751165,81.22,66214.77,1150.3,-0.02869,1e-05,8.23293]
[1774673759221,81.22,66214.71,1150.3,-0.02869,1e-05,8.23285]
[1774673764259,81.22,66205.13,1150.3,-0.02875,1e-05,8.24623]
[1774673770301,81.22,66205.63,1150.3,-0.02874,1e-05,8.24527]
[1774673775336,81.22,66203.0,1150.3,-0.02876,1e-05,8.24877]
[1774673780371,81.22,66204.02,1150.3,-0.02875,1e-05,8.24709]
[1774673785406,81.22,66203.61,1150.3,-0.02875,1e-05,8.24745]
[1774673791262,81.22,66204.49,1150.3,-0.02875,1e-05,8.24603]
[1774673797490,81.22,66204.51,1150.3,-0.02874,1e-05,8.24473]
[1774673802638,81.22,66204.63,1150.3,-0.02874,1e-05,8.2444]
[1774673814239,81.22,66205.28,1150.3,-0.02874,1e-05,8.24325]
[1774673819645,81.22,66209.84,1150.3,-0.02871,1e-05,8.23641]
[1774673824680,81.22,66203.58,1150.3,-0.02875,1e-05,8.24508]
[1774673835757,81.22,66202.96,1150.3,-0.02875,1e-05,8.24549]
[1774673840792,81.21,66201.26,1150.3,-0.02876,1e-05,8.24766]
[1774673846836,81.21,66209.31,1150.3,-0.0287,1e-05,8.23604]
[1774673851871,81.21,66207.41,1150.3,-0.02871,1e-05,8.23762]
[1774673856872,81.21,66208.06,1150.3,-0.02871,1e-05,8.2366]
[1774673862224,81.21,66205.91,1150.3,-0.02872,1e-05,8.2395]
[1774673869112,81.21,66203.22,1150.3,-0.02874,1e-05,8.24309]
[1774673875161,81.21,66202.89,1150.3,-0.02874,1e-05,8.24327]
[1774673886109,81.21,66198.27,1150.3,-0.02877,1e-05,8.24935]
[1774673892151,81.21,66196.59,1150.3,-0.02878,1e-05,8.25136]
[1774673897186,81.21,66198.82,1150.3,-0.02876,1e-05,8.24797]
[1774673903228,81.21,66199.21,1150.3,-0.02876,1e-05,8.24715]
[1774673908264,81.21,66199.51,1150.3,-0.02875,1e-05,8.24651]
[1774673914305,81.21,66199.19,1150.3,-0.02875,1e-05,8.24577]
[1774673919345,81.21,66197.27,1150.3,-0.02876,1e-05,8.24827]
[1774673924380,81.2,66195.82,1150.3,-0.02877,1e-05,8.25009]
[1774673929415,81.2,66195.63,1150.3,-0.02877,1e-05,8.25011]
[1774673935457,81.2,66197.24,1150.3,-0.02876,1e-05,8.24755]
[1774673940969,81.2,66197.65,1150.3,-0.02876,1e-05,8.24684]
[1774673949555,81.2,66200.05,1150.3,-0.02874,1e-05,8.24302]
[1774673955225,81.2,66200.01,1150.3,-0.02874,1e-05,8.243]
[1774673961029,81.2,66200.08,1150.3,-0.02874,1e-05,8.24265]
[1774673961742,81.2,66200.08,1150.3,-0.02874,1e-05,8.24265]
[1774673965389,81.2,66200.09,1150.3,-0.02874,1e-05,8.24253]
[1774673966538,81.2,66200.07,1150.3,-0.02874,1e-05,8.24242]
[1774673969416,81.2,66200.07,1150.3,-0.02874,1e-05,8.24231]
[1774673974730,81.2,66201.4,1150.3,-0.02873,1e-05,8.23929]
[1774673980149,81.2,66201.4,1150.3,-0.02873,1e-05,8.23929]
[1774673991276,81.2,66201.14,1150.3,-0.02873,1e-05,8.23936]
[1774673991292,81.2,66201.14,1150.3,-0.02873,1e-05,8.23936]
[1774673992367,81.2,66215.57,1150.3,-0.02863,1e-05,8.21881]
[1774673992369,81.2,66215.57,1150.3,-0.02863,1e-05,8.21881]
[1774673992577,81.2,66215.57,1150.3,-0.02863,1e-05,8.21881]
[1774673994756,81.2,66237.71,1150.3,-0.02849,1e-05,8.18753]
[1774673999905,81.19,66247.72,1150.3,-0.02842,1e-05,8.17282]
[1774674004940,81.19,66260.56,1150.3,-0.02834,1e-05,8.15439]
[1774674008642,81.19,66261.36,1150.3,-0.02833,1e-05,8.15306]
[1774674018032,81.19,66256.66,1150.3,-0.02836,1e-05,8.15839]
[1774674023067,81.19,66255.79,1150.3,-0.02836,1e-05,8.15892]
[1774674029116,81.18,66257.22,1150.3,-0.02835,1e-05,8.15611]
[1774674037172,81.18,66250.02,1150.3,-0.02839,1e-05,8.16414]
[1774674048249,81.18,66249.16,1150.3,-0.02838,1e-05,8.16361]
[1774674054244,81.18,66249.16,1150.3,-0.02838,1e-05,8.16361]
[1774674060333,81.17,66248.43,1150.3,-0.02838,1e-05,8.16291]
[1774674065544,81.17,66232.06,1150.3,-0.02848,1e-05,8.18526]
[1774674072417,81.17,66228.93,1150.3,-0.02851,1e-05,8.18988]
[1774674074091,81.17,66228.93,1150.3,-0.02851,1e-05,8.18988]
[1774674079466,81.17,66228.63,1150.3,-0.02851,1e-05,8.19069]
[1774674084746,81.17,66228.63,1150.3,-0.02851,1e-05,8.19069]
[1774674090543,81.17,66228.02,1150.3,-0.02852,1e-05,8.19218]
[1774674097592,81.17,66225.75,1150.3,-0.02853,1e-05,8.19483]
[1774674103634,81.17,66222.82,1150.3,-0.02855,1e-05,8.19922]
[1774674111690,81.18,66222.1,1150.3,-0.02855,1e-05,8.20057]
[1774674116988,81.18,66222.11,1150.3,-0.02855,1e-05,8.20071]
[1774674117691,81.18,66222.11,1150.3,-0.02855,1e-05,8.20071]
[1774674122768,81.18,66223.21,1150.3,-0.02855,1e-05,8.19941]
[1774674127803,81.18,66218.99,1150.3,-0.02858,1e-05,8.20555]
[1774674132838,81.18,66216.77,1150.3,-0.02859,1e-05,8.2088]
[1774674138880,81.18,66209.89,1150.3,-0.02864,1e-05,8.21857]
[1774674143915,81.18,66214.06,1150.3,-0.02861,1e-05,8.21275]
[1774674148950,81.18,66215.32,1150.3,-0.0286,1e-05,8.21107]
[1774674150504,81.18,66215.32,1150.3,-0.0286,1e-05,8.21107]
[1774674157006,81.18,66218.23,1150.3,-0.02858,1e-05,8.20624]
[1774674162041,81.18,66218.8,1150.3,-0.02858,1e-05,8.20558]
[1774674168083,81.18,66218.89,1150.3,-0.02858,1e-05,8.20564]
[1774674174125,81.18,66218.95,1150.3,-0.02858,1e-05,8.20574]
[1774674179160,81.18,66220.27,1150.3,-0.02857,1e-05,8.20403]
[1774674184195,81.18,66216.68,1150.3,-0.02859,1e-05,8.20925]
[1774674187193,81.18,66216.73,1150.3,-0.02859,1e-05,8.20922]
[1774674192251,81.18,66215.92,1150.3,-0.0286,1e-05,8.2105]
[1774674197257,81.18,66216.32,1150.3,-0.0286,1e-05,8.21]
[1774674204284,81.18,66217.07,1150.3,-0.02859,1e-05,8.20911]
[1774674210788,81.18,66217.8,1150.3,-0.02859,1e-05,8.20825]
[1774674216419,81.18,66216.61,1150.3,-0.02859,1e-05,8.20918]
[1774674221238,81.18,66216.5,1150.3,-0.0286,1e-05,8.2094]
[1774674227496,81.18,66216.83,1150.3,-0.02859,1e-05,8.20912]
[1774674236559,81.19,66216.4,1150.3,-0.0286,1e-05,8.20994]
[1774674242601,81.19,66211.4,1150.3,-0.02863,1e-05,8.21707]
[1774674247636,81.19,66210.76,1150.3,-0.02863,1e-05,8.21802]
[1774674252671,81.19,66210.62,1150.3,-0.02864,1e-05,8.21825]
[1774674255345,81.19,66210.53,1150.3,-0.02864,1e-05,8.21839]
[1774674262741,81.19,66211.26,1150.3,-0.02863,1e-05,8.21743]
[1774674268783,81.19,66211.69,1150.3,-0.02863,1e-05,8.21688]
[1774674278853,81.19,66209.56,1150.3,-0.02864,1e-05,8.21901]
[1774674284895,81.19,66208.84,1150.3,-0.02865,1e-05,8.22006]
[1774674289403,81.19,66206.78,1150.3,-0.02866,1e-05,8.22298]
[1774674295241,81.19,66204.46,1150.3,-0.02867,1e-05,8.22623]
[1774674305035,81.19,66202.66,1150.3,-0.02868,1e-05,8.22859]
[1774674310070,81.19,66204.12,1150.3,-0.02867,1e-05,8.22648]
[1774674316112,81.19,66204.28,1150.3,-0.02867,1e-05,8.22622]
[1774674323162,81.19,66204.62,1150.3,-0.02867,1e-05,8.22569]
[1774674328197,81.19,66206.96,1150.3,-0.02866,1e-05,8.22237]
[1774674334239,81.19,66205.47,1150.3,-0.02866,1e-05,8.22352]
[1774674342295,81.19,66205.0,1150.3,-0.02867,1e-05,8.22417]
[1774674350353,81.19,66204.19,1150.3,-0.02867,1e-05,8.22526]
[1774674359416,81.19,66204.79,1150.3,-0.02867,1e-05,8.22437]
[1774674368481,81.19,66206.62,1150.3,-0.02865,1e-05,8.22175]
[1774674374648,81.19,66206.83,1150.3,-0.02865,1e-05,8.22145]
[1774674382584,81.19,66206.53,1150.3,-0.02866,1e-05,8.22189]
[1774674387619,81.19,66208.96,1150.3,-0.02864,1e-05,8.21848]
[1774674393174,81.19,66208.76,1150.3,-0.02864,1e-05,8.21878]
[1774674398701,81.19,66208.09,1150.3,-0.02864,1e-05,8.21884]
[1774674403736,81.19,66207.87,1150.3,-0.02864,1e-05,8.21917]
[1774674409351,81.19,66207.9,1150.3,-0.02864,1e-05,8.21914]
[1774674414410,81.19,66205.4,1150.3,-0.02866,1e-05,8.22271]
[1774674419411,81.19,66203.77,1150.3,-0.02867,1e-05,8.22499]
[1774674419754,81.19,66203.77,1150.3,-0.02867,1e-05,8.22499]
[1774674425685,81.19,66203.77,1150.3,-0.02867,1e-05,8.22498]
[1774674436967,81.19,66201.37,1150.3,-0.02869,1e-05,8.22827]
[1774674442002,81.19,66200.61,1150.3,-0.02869,1e-05,8.22929]
[1774674444400,81.19,66200.75,1150.3,-0.02869,1e-05,8.22908]
[1774674451084,81.18,66201.16,1150.3,-0.02869,1e-05,8.22842]
[1774674456089,81.18,66201.4,1150.3,-0.02868,1e-05,8.22709]
[1774674462144,81.18,66200.73,1150.3,-0.02869,1e-05,8.22798]
[1774674472214,81.18,66200.94,1150.3,-0.02868,1e-05,8.22758]
[1774674480271,81.18,66201.43,1150.3,-0.02868,1e-05,8.22681]
[1774674485439,81.18,66201.43,1150.3,-0.02868,1e-05,8.22681]
[1774674492355,81.18,66202.3,1150.3,-0.02867,1e-05,8.2255]
[1774674497390,81.18,66205.71,1150.3,-0.02865,1e-05,8.22069]
[1774674502476,81.18,66205.8,1150.3,-0.02865,1e-05,8.22057]
[1774674511911,81.18,66206.36,1150.3,-0.02865,1e-05,8.2198]
[1774674517530,81.18,66209.49,1150.3,-0.02863,1e-05,8.21453]
[1774674522565,81.18,66217.17,1150.3,-0.02858,1e-05,8.2038]
[1774674534156,81.18,66216.95,1150.3,-0.02858,1e-05,8.20426]
[1774674540691,81.19,66214.46,1150.3,-0.0286,1e-05,8.20816]
[1774674546733,81.19,66214.44,1150.3,-0.0286,1e-05,8.20837]
[1774674559824,81.19,66213.84,1150.3,-0.0286,1e-05,8.20952]
[1774674569894,81.19,66213.45,1150.3,-0.02861,1e-05,8.21028]
[1774674576945,81.19,66215.1,1150.3,-0.02859,1e-05,8.20716]
[1774674581980,81.19,66216.38,1150.3,-0.02859,1e-05,8.20548]
[1774674587015,81.19,66224.15,1150.3,-0.02854,1e-05,8.19476]
[1774674593057,81.19,66226.78,1150.3,-0.02852,1e-05,8.19135]
[1774674596439,81.19,66226.69,1150.3,-0.02852,1e-05,8.19158]
[1774674599322,81.19,66198.81,1150.3,-0.0287,1e-05,8.2309]
[1774674600146,81.19,66198.47,1150.3,-0.0287,1e-05,8.23137]
[1774674600215,81.19,66198.47,1150.3,-0.0287,1e-05,8.23137]
[1774674602626,81.19,66175.47,1150.3,-0.02885,1e-05,8.26376]
[1774674606156,81.19,66174.81,1150.3,-0.02885,1e-05,8.26447]
[1774674608790,81.19,66174.27,1150.3,-0.02886,1e-05,8.26501]
[1774674614218,81.19,66173.44,1150.3,-0.02886,1e-05,8.26572]
[1774674618382,81.19,66175.09,1150.3,-0.02885,1e-05,8.26323]
[1774674624579,81.19,66174.53,1150.3,-0.02885,1e-05,8.26373]
[1774674629694,81.18,66165.54,1150.3,-0.02891,1e-05,8.27577]
[1774674635188,81.18,66185.12,1150.3,-0.02878,1e-05,8.24686]
[1774674640761,81.18,66184.22,1150.3,-0.02878,1e-05,8.24786]
[1774674647363,81.18,66183.8,1150.3,-0.02878,1e-05,8.24818]
[1774674652599,81.18,66183.97,1150.3,-0.02878,1e-05,8.24771]
[1774674658526,81.18,66179.83,1150.3,-0.0288,1e-05,8.25317]
[1774674669603,81.18,66176.74,1150.3,-0.02882,1e-05,8.25693]
[1774674674638,81.18,66173.74,1150.3,-0.02884,1e-05,8.26084]
[1774674679675,81.18,66173.45,1150.3,-0.02884,1e-05,8.2609]
[1774674685063,81.18,66172.27,1150.3,-0.02885,1e-05,8.26223]
[1774674690783,81.17,66171.86,1150.3,-0.02885,1e-05,8.26259]
[1774674696794,81.17,66170.54,1150.3,-0.02885,1e-05,8.26288]
[1774674701829,81.17,66170.78,1150.3,-0.02885,1e-05,8.26219]
[1774674707871,81.17,66171.46,1150.3,-0.02884,1e-05,8.26081]
[1774674714133,81.17,66174.25,1150.3,-0.02882,1e-05,8.2566]
[1774674719957,81.17,66186.83,1150.3,-0.02874,1e-05,8.23837]
[1774674724992,81.17,66190.48,1150.3,-0.02872,1e-05,8.23308]
[1774674730034,81.17,66193.24,1150.3,-0.0287,1e-05,8.22911]
[1774674737090,81.17,66194.85,1150.3,-0.02869,1e-05,8.22677]
[1774674742124,81.17,66196.1,1150.3,-0.02868,1e-05,8.22497]
[1774674747158,81.17,66198.16,1150.3,-0.02867,1e-05,8.22205]
[1774674752193,81.17,66199.01,1150.3,-0.02866,1e-05,8.21992]
[1774674758235,81.17,66199.44,1150.3,-0.02865,1e-05,8.21934]
[1774674763270,81.17,66207.05,1150.3,-0.02861,1e-05,8.20866]
[1774674770319,81.17,66207.74,1150.3,-0.0286,1e-05,8.20787]
[1774674775354,81.17,66206.54,1150.3,-0.02861,1e-05,8.20967]
[1774674780389,81.17,66206.33,1150.3,-0.02861,1e-05,8.21008]
[1774674786431,81.17,66206.09,1150.3,-0.02861,1e-05,8.21054]
[1774674792473,81.17,66208.58,1150.3,-0.0286,1e-05,8.20716]
[1774674798515,81.17,66211.59,1150.3,-0.02858,1e-05,8.20312]
[1774674806025,81.17,66211.33,1150.3,-0.02858,1e-05,8.20362]
[1774674811606,81.17,66210.54,1150.3,-0.02859,1e-05,8.20408]
[1774674817648,81.17,66211.28,1150.3,-0.02858,1e-05,8.20322]
[1774674822683,81.17,66214.34,1150.3,-0.02856,1e-05,8.19911]
[1774674827718,81.17,66208.53,1150.3,-0.0286,1e-05,8.20746]
[1774674832753,81.17,66205.27,1150.3,-0.02862,1e-05,8.21215]
[1774674838795,81.17,66204.71,1150.3,-0.02863,1e-05,8.21304]
[1774674849480,81.17,66202.99,1150.3,-0.02864,1e-05,8.21552]
[1774674853903,81.17,66202.9,1150.3,-0.02864,1e-05,8.21575]
[1774674861957,81.17,66201.35,1150.3,-0.02865,1e-05,8.21803]
[1774674867999,81.17,66201.8,1150.3,-0.02865,1e-05,8.21744]
[1774674872401,81.17,66202.13,1150.3,-0.02864,1e-05,8.21607]
[1774674878069,81.17,66207.36,1150.3,-0.02861,1e-05,8.20878]
[1774674885118,81.18,66210.88,1150.3,-0.02859,1e-05,8.20401]
[1774674890153,81.18,66212.26,1150.3,-0.02858,1e-05,8.20226]
[1774674895189,81.18,66212.34,1150.3,-0.02858,1e-05,8.20232]
[1774674900225,81.18,66212.55,1150.3,-0.02858,1e-05,8.20219]
[1774674905260,81.18,66214.55,1150.3,-0.02857,1e-05,8.19955]
[1774674919361,81.18,66213.42,1150.3,-0.02858,1e-05,8.20167]
[1774674922185,81.18,66213.82,1150.3,-0.02857,1e-05,8.20114]
[1774674928062,81.18,66213.8,1150.3,-0.02857,1e-05,8.20138]
[1774674929431,81.18,66215.46,1150.3,-0.02856,1e-05,8.19915]
[1774674933401,81.18,66215.46,1150.3,-0.02856,1e-05,8.19915]
[1774674938494,81.18,66215.42,1150.3,-0.02856,1e-05,8.19863]
[1774674943529,81.18,66215.38,1150.3,-0.02856,1e-05,8.19888]
[1774674948564,81.18,66213.38,1150.3,-0.02858,1e-05,8.20187]
[1774674954015,81.18,66213.42,1150.3,-0.02858,1e-05,8.20195]
[1774674967435,81.18,66213.85,1150.3,-0.02858,1e-05,8.20159]
[1774674974746,81.18,66213.92,1150.3,-0.02858,1e-05,8.202]
[1774674980788,81.19,66215.4,1150.3,-0.02857,1e-05,8.20012]
[1774674985823,81.19,66219.19,1150.3,-0.02855,1e-05,8.19501]
[1774674990858,81.19,66218.84,1150.3,-0.02855,1e-05,8.19573]
[1774674995893,81.19,66218.72,1150.3,-0.02855,1e-05,8.19518]
[1774675000928,81.19,66218.5,1150.3,-0.02855,1e-05,8.19572]
[1774675006970,81.19,66218.0,1150.3,-0.02855,1e-05,8.19668]
[1774675014157,81.19,66218.0,1150.3,-0.02855,1e-05,8.19668]
[1774675021068,81.19,66215.72,1150.3,-0.02857,1e-05,8.20047]
[1774675026103,81.19,66216.26,1150.3,-0.02857,1e-05,8.19989]
[1774675033152,81.19,66217.58,1150.3,-0.02856,1e-05,8.1983]
[1774675038189,81.19,66226.1,1150.3,-0.02851,1e-05,8.18652]
[1774675043224,81.19,66225.37,1150.3,-0.02851,1e-05,8.18784]
[1774675051819,81.19,66223.13,1150.3,-0.02853,1e-05,8.19127]
[1774675062357,81.2,66222.24,1150.3,-0.02853,1e-05,8.19235]
[1774675069406,81.2,66221.98,1150.3,-0.02854,1e-05,8.19306]
[1774675074441,81.2,66208.19,1150.3,-0.02863,1e-05,8.21263]
[1774675078021,81.2,66205.29,1150.3,-0.02865,1e-05,8.21674]
[1774675089548,81.2,66206.94,1150.3,-0.02863,1e-05,8.21448]
[1774675094583,81.2,66209.98,1150.3,-0.02862,1e-05,8.21027]
[1774675099618,81.2,66212.93,1150.3,-0.0286,1e-05,8.20623]
[1774675105107,81.2,66213.18,1150.3,-0.0286,1e-05,8.20593]
[1774675116737,81.2,66214.22,1150.3,-0.02859,1e-05,8.20391]
[1774675123786,81.2,66214.17,1150.3,-0.02859,1e-05,8.20418]
[1774675127107,81.2,66214.17,1150.3,-0.02859,1e-05,8.20418]
[1774675136877,81.2,66213.64,1150.3,-0.02859,1e-05,8.20526]
[1774675141912,81.2,66215.46,1150.3,-0.02858,1e-05,8.20284]
[1774675146947,81.2,66215.75,1150.3,-0.02858,1e-05,8.20258]
[1774675155005,81.2,66215.89,1150.3,-0.02858,1e-05,8.20263]
[1774675160038,81.2,66217.18,1150.3,-0.02857,1e-05,8.20097]
[1774675165073,81.2,66218.02,1150.3,-0.02857,1e-05,8.19996]
[1774675170108,81.2,66218.11,1150.3,-0.02857,1e-05,8.20001]
[1774675176150,81.21,66218.27,1150.3,-0.02857,1e-05,8.19905]
[1774675182192,81.21,66218.37,1150.3,-0.02857,1e-05,8.19913]
[1774675187227,81.21,66223.58,1150.3,-0.02853,1e-05,8.19201]
[1774675192262,81.21,66225.43,1150.3,-0.02852,1e-05,8.18966]
[1774675198026,81.21,66228.88,1150.3,-0.0285,1e-05,8.1851]
[1774675198029,81.21,66203.46,1150.3,-0.02867,1e-05,8.22093]
[1774675203798,81.21,66184.33,1150.3,-0.02879,1e-05,8.24773]
[1774675206977,81.21,66189.51,1150.3,-0.02875,1e-05,8.24031]
[1774675212402,81.21,66190.67,1150.3,-0.02875,1e-05,8.23841]
[1774675217437,81.21,66192.45,1150.3,-0.02873,1e-05,8.2357]
[1774675222476,81.21,66192.66,1150.3,-0.02873,1e-05,8.23529]
[1774675227511,81.21,66186.43,1150.3,-0.02877,1e-05,8.2439]
[1774675232556,81.2,66186.56,1150.3,-0.02877,1e-05,8.24257]
[1774675237591,81.2,66186.08,1150.3,-0.02877,1e-05,8.24304]
[1774675242626,81.2,66185.02,1150.3,-0.02877,1e-05,8.24433]
[1774675247661,81.2,66184.5,1150.3,-0.02878,1e-05,8.24485]
[1774675252696,81.2,66187.45,1150.3,-0.02876,1e-05,8.24048]
[1774675257731,81.2,66191.76,1150.3,-0.02873,1e-05,8.23424]
[1774675263773,81.2,66196.66,1150.3,-0.0287,1e-05,8.22722]
[1774675268808,81.2,66202.14,1150.3,-0.02866,1e-05,8.21945]
[1774675271404,81.2,66203.33,1150.3,-0.02865,1e-05,8.21777]
[1774675277871,81.2,66211.89,1150.3,-0.0286,1e-05,8.20586]
[1774675283913,81.2,66212.62,1150.3,-0.02859,1e-05,8.20498]
[1774675288948,81.2,66215.38,1150.3,-0.02858,1e-05,8.20124]
[1774675293983,81.2,66217.05,1150.3,-0.02856,1e-05,8.19813]
[1774675299018,81.2,66220.82,1150.3,-0.02854,1e-05,8.19303]
[1774675304053,81.2,66222.61,1150.3,-0.02853,1e-05,8.19075]
[1774675309088,81.21,66224.55,1150.3,-0.02852,1e-05,8.18829]
[1774675313987,81.21,66226.07,1150.3,-0.02851,1e-05,8.18633]
[1774675319319,81.21,66229.17,1150.3,-0.02849,1e-05,8.18233]
[1774675321855,81.21,66233.9,1150.3,-0.02846,1e-05,8.17588]
[1774675327214,81.21,66249.68,1150.3,-0.02836,1e-05,8.15328]
[1774675331023,81.21,66249.75,1150.3,-0.02836,1e-05,8.15309]
[1774675336277,81.2,66250.78,1150.3,-0.02835,1e-05,8.15081]
[1774675341312,81.2,66257.7,1150.3,-0.0283,1e-05,8.13882]
[1774675346347,81.18,66260.79,1150.3,-0.02826,1e-05,8.13027]
[1774675351382,81.17,66262.38,1150.3,-0.02823,1e-05,8.12352]
[1774675356417,81.17,66261.36,1150.3,-0.02823,1e-05,8.12348]
[1774675361452,81.17,66261.24,1150.3,-0.02823,1e-05,8.12334]
[1774675367494,81.17,66261.13,1150.3,-0.02823,1e-05,8.12312]
[1774675372529,81.17,66263.47,1150.3,-0.02821,1e-05,8.11955]
[1774675377564,81.16,66266.21,1150.3,-0.02819,1e-05,8.11545]
[1774675382599,81.16,66270.41,1150.3,-0.02816,1e-05,8.10811]
[1774675387634,81.16,66274.01,1150.3,-0.02813,1e-05,8.10134]
[1774675392669,81.15,66278.34,1150.3,-0.0281,1e-05,8.09439]
[1774675397704,81.15,66278.0,1150.3,-0.0281,1e-05,8.09434]
[1774675403747,81.15,66275.99,1150.3,-0.02811,1e-05,8.09651]
[1774675409085,81.15,66258.98,1150.3,-0.02822,1e-05,8.11961]
[1774675410026,81.15,66258.71,1150.3,-0.02822,1e-05,8.11994]
[1774675415831,81.15,66257.28,1150.3,-0.02823,1e-05,8.12177]
[1774675420866,81.15,66262.98,1150.3,-0.02819,1e-05,8.11458]
[1774675421441,81.15,66262.98,1150.3,-0.02819,1e-05,8.11458]
[1774675427916,81.15,66267.95,1150.3,-0.02815,1e-05,8.1058]
[1774675432951,81.14,66272.72,1150.3,-0.02812,1e-05,8.09848]
[1774675437986,81.14,66272.95,1150.3,-0.02812,1e-05,8.09808]
[1774675443023,81.14,66275.77,1150.3,-0.0281,1e-05,8.09385]
[1774675448058,81.14,66278.18,1150.3,-0.02808,1e-05,8.09018]
[1774675453093,81.14,66288.9,1150.3,-0.02802,1e-05,8.07569]
[1774675458128,81.15,66300.06,1150.3,-0.02795,1e-05,8.06184]
[1774675461639,81.15,66308.76,1150.3,-0.02791,1e-05,8.05128]
[1774675465586,81.16,66334.22,1150.3,-0.02776,1e-05,8.01962]
[1774675466857,81.17,66344.55,1150.3,-0.0277,1e-05,8.00653]
[1774675472235,81.19,66342.15,1150.3,-0.02775,1e-05,8.01711]
[1774675477270,81.21,66335.96,1150.3,-0.02781,1e-05,8.03108]
[1774675482305,81.22,66330.26,1150.3,-0.02786,1e-05,8.04354]
[1774675487340,81.23,66323.49,1150.3,-0.02792,1e-05,8.05571]
[1774675492375,81.24,66324.22,1150.3,-0.02792,1e-05,8.0572]
[1774675494839,81.24,66324.68,1150.3,-0.02793,1e-05,8.05753]
[1774675495396,81.24,66324.3,1150.3,-0.02793,1e-05,8.05853]
[1774675501438,81.21,66320.75,1150.3,-0.0279,1e-05,8.05146]
[1774675506473,81.18,66311.57,1150.3,-0.02792,1e-05,8.05413]
[1774675511508,81.15,66309.83,1150.3,-0.02789,1e-05,8.04708]
[1774675519564,81.11,66306.75,1150.3,-0.02785,1e-05,8.03776]
[1774675524611,81.1,66305.51,1150.3,-0.02785,1e-05,8.03744]
[1774675530087,81.1,66305.98,1150.3,-0.02785,1e-05,8.03614]
[1774675534973,81.1,66293.98,1150.3,-0.02791,1e-05,8.05093]
[1774675535438,81.09,66296.65,1150.3,-0.0279,1e-05,8.04686]
[1774675540439,81.09,66298.35,1150.3,-0.02788,1e-05,8.04332]
[1774675548767,81.09,66299.33,1150.3,-0.02787,1e-05,8.03989]
[1774675554809,81.08,66297.79,1150.3,-0.02787,1e-05,8.04068]
[1774675559031,81.08,66298.23,1150.3,-0.02786,1e-05,8.03939]
[1774675561068,81.08,66297.62,1150.3,-0.02787,1e-05,8.03979]
[1774675567138,81.07,66301.32,1150.3,-0.02784,1e-05,8.03333]
[1774675572940,81.06,66310.26,1150.3,-0.02776,1e-05,8.01614]
[1774675578246,81.04,66311.11,1150.3,-0.02773,1e-05,8.00799]
[1774675584393,81.02,66311.21,1150.3,-0.0277,1e-05,8.00149]
[1774675590653,80.99,66311.44,1150.3,-0.02765,1e-05,7.98992]
[1774675595841,80.96,66311.16,1150.3,-0.02762,1e-05,7.98205]
[1774675602144,80.94,66310.35,1150.3,-0.02759,1e-05,7.97563]
[1774675608186,80.92,66309.96,1150.3,-0.02757,1e-05,7.97045]
[1774675613221,80.91,66308.7,1150.3,-0.02757,1e-05,7.96862]
[1774675619263,80.91,66308.84,1150.3,-0.02756,1e-05,7.96791]
[1774675625308,80.91,66308.86,1150.3,-0.02756,1e-05,7.96737]
[1774675630343,80.91,66301.03,1150.3,-0.02761,1e-05,7.97778]
[1774675635378,80.91,66301.06,1150.3,-0.02761,1e-05,7.97723]
[1774675640413,80.91,66301.51,1150.3,-0.0276,1e-05,7.9761]
[1774675647462,80.9,66301.99,1150.3,-0.02759,1e-05,7.97475]
[1774675652497,80.9,66302.86,1150.3,-0.02758,1e-05,7.97215]
[1774675657532,80.9,66303.48,1150.3,-0.02758,1e-05,7.97084]
[1774675662567,80.9,66305.95,1150.3,-0.02756,1e-05,7.96698]
[1774675667680,80.9,66310.64,1150.3,-0.02753,1e-05,7.96011]
[1774675673644,80.89,66316.66,1150.3,-0.02748,1e-05,7.94784]
[1774675679687,80.88,66324.52,1150.3,-0.02742,1e-05,7.93518]
[1774675684722,80.88,66317.84,1150.3,-0.02746,1e-05,7.94283]
[1774675689757,80.87,66311.61,1150.3,-0.02749,1e-05,7.94956]
[1774675697813,80.87,66312.82,1150.3,-0.02748,1e-05,7.94711]
[1774675703855,80.86,66312.36,1150.3,-0.02747,1e-05,7.94554]
[1774675708890,80.86,66314.11,1150.3,-0.02745,1e-05,7.94222]
[1774675713925,80.85,66315.65,1150.3,-0.02743,1e-05,7.93749]
[1774675718965,80.85,66316.56,1150.3,-0.02742,1e-05,7.93477]
[1774675724620,80.85,66316.77,1150.3,-0.02742,1e-05,7.93365]
[1774675730042,80.84,66316.75,1150.3,-0.02741,1e-05,7.9324]
[1774675735077,80.84,66316.96,1150.3,-0.02741,1e-05,7.93129]
[1774675740112,80.84,66320.43,1150.3,-0.02738,1e-05,7.92589]
[1774675746154,80.84,66315.5,1150.3,-0.02741,1e-05,7.93188]
[1774675753203,80.83,66314.9,1150.3,-0.02741,1e-05,7.93164]
[1774675757979,80.83,66313.25,1150.3,-0.02742,1e-05,7.93371]
[1774675764495,80.83,66290.49,1150.3,-0.02756,1e-05,7.96507]
[1774675770322,80.83,66293.86,1150.3,-0.02754,1e-05,7.96027]
[1774675775357,80.83,66295.04,1150.3,-0.02753,1e-05,7.95766]
[1774675780561,80.83,66295.04,1150.3,-0.02753,1e-05,7.95766]
[1774675787451,80.83,66297.64,1150.3,-0.02751,1e-05,7.95396]
[1774675793493,80.83,66299.26,1150.3,-0.0275,1e-05,7.95171]
[1774675798528,80.83,66302.48,1150.3,-0.02748,1e-05,7.94729]
[1774675803563,80.83,66306.15,1150.3,-0.02746,1e-05,7.94229]
[1774675808598,80.83,66305.88,1150.3,-0.02746,1e-05,7.94275]
[1774675813633,80.83,66304.97,1150.3,-0.02747,1e-05,7.94408]
[1774675821689,80.83,66305.4,1150.3,-0.02747,1e-05,7.94361]
[1774675826724,80.83,66308.45,1150.3,-0.02745,1e-05,7.93949]
[1774675831760,80.83,66308.7,1150.3,-0.02744,1e-05,7.93833]
[1774675836794,80.83,66307.99,1150.3,-0.02745,1e-05,7.93943]
[1774675841829,80.83,66308.32,1150.3,-0.02745,1e-05,7.93909]
[1774675846865,80.83,66309.77,1150.3,-0.02744,1e-05,7.93721]
[1774675851900,80.83,66314.06,1150.3,-0.02741,1e-05,7.93143]
[1774675858337,80.84,66313.23,1150.3,-0.02742,1e-05,7.93363]
[1774675863984,80.84,66300.11,1150.3,-0.02751,1e-05,7.95271]
[1774675870026,80.84,66303.26,1150.3,-0.02749,1e-05,7.94836]
[1774675875061,80.84,66304.18,1150.3,-0.02748,1e-05,7.94712]
[1774675880096,80.84,66305.3,1150.3,-0.02748,1e-05,7.94561]
[1774675886138,80.84,66306.44,1150.3,-0.02747,1e-05,7.94412]
[1774675891173,80.84,66308.19,1150.3,-0.02746,1e-05,7.94085]
[1774675897217,80.84,66309.3,1150.3,-0.02745,1e-05,7.93944]
[1774675904266,80.84,66309.87,1150.3,-0.02745,1e-05,7.93881]
[1774675909301,80.85,66314.53,1150.3,-0.02742,1e-05,7.9334]
[1774675914508,80.85,66314.54,1150.3,-0.02742,1e-05,7.93401]
[1774675919968,80.85,66316.94,1150.3,-0.02742,1e-05,7.93299]
[1774675925414,80.86,66317.54,1150.3,-0.02742,1e-05,7.93402]
[1774675930452,80.86,66324.93,1150.3,-0.02738,1e-05,7.92528]
[1774675935487,80.87,66334.6,1150.3,-0.02733,1e-05,7.91492]
[1774675940523,80.88,66333.43,1150.3,-0.02735,1e-05,7.91949]
[1774675945558,80.89,66332.4,1150.3,-0.02737,1e-05,7.92333]
[1774675950594,80.9,66330.63,1150.3,-0.02739,1e-05,7.92793]
[1774675955629,80.9,66329.21,1150.3,-0.0274,1e-05,7.93079]
[1774675960664,80.91,66328.05,1150.3,-0.02742,1e-05,7.93389]
[1774675970735,80.91,66326.98,1150.3,-0.02743,1e-05,7.93775]
[1774675975770,80.92,66327.06,1150.3,-0.02744,1e-05,7.93862]
[1774675981812,80.92,66326.14,1150.3,-0.02745,1e-05,7.94082]
[1774675990876,80.92,66325.77,1150.3,-0.02745,1e-05,7.9421]
[1774675995911,80.92,66308.5,1150.3,-0.02756,1e-05,7.96609]
[1774676000946,80.92,66309.55,1150.3,-0.02755,1e-05,7.96448]
[1774676005835,80.92,66309.98,1150.3,-0.02755,1e-05,7.96377]
[1774676005981,80.92,66309.84,1150.3,-0.02755,1e-05,7.96393]
[1774676011016,80.92,66309.62,1150.3,-0.02755,1e-05,7.96463]
[1774676017058,80.93,66311.04,1150.3,-0.02755,1e-05,7.96426]
[1774676022093,80.93,66310.63,1150.3,-0.02756,1e-05,7.96614]
[1774676028135,80.94,66311.18,1150.3,-0.02756,1e-05,7.96694]
[1774676035184,80.94,66310.88,1150.3,-0.02757,1e-05,7.96915]
[1774676041061,80.95,66310.64,1150.3,-0.02758,1e-05,7.97075]
[1774676041227,80.95,66313.36,1150.3,-0.02756,1e-05,7.96724]
[1774676046262,80.95,66315.75,1150.3,-0.02756,1e-05,7.96625]
[1774676056333,80.97,66313.57,1150.3,-0.02759,1e-05,7.9743]
[1774676065396,80.98,66313.18,1150.3,-0.02761,1e-05,7.97883]
[1774676070431,80.99,66313.8,1150.3,-0.02762,1e-05,7.98015]
[1774676075466,81.0,66313.93,1150.3,-0.02762,1e-05,7.98122]
[1774676080501,81.0,66315.02,1150.3,-0.02762,1e-05,7.98188]
[1774676085536,81.01,66315.21,1150.3,-0.02763,1e-05,7.98377]
[1774676090834,81.01,66319.94,1150.3,-0.02761,1e-05,7.97895]
[1774676096086,81.02,66320.96,1150.3,-0.02761,1e-05,7.97929]
[1774676101088,81.03,66320.84,1150.3,-0.02762,1e-05,7.98205]
[1774676108697,81.04,66317.04,1150.3,-0.02766,1e-05,7.99108]
[1774676117760,81.05,66316.67,1150.3,-0.02768,1e-05,7.99528]
[1774676122795,81.05,66317.89,1150.3,-0.02768,1e-05,7.99561]
[1774676130851,81.06,66317.58,1150.3,-0.0277,1e-05,7.99924]
[1774676135886,81.07,66312.3,1150.3,-0.02773,1e-05,8.00758]
[1774676140921,81.08,66310.88,1150.3,-0.02775,1e-05,8.01144]
[1774676149984,81.09,66311.14,1150.3,-0.02776,1e-05,8.01441]
[1774676160100,81.1,66309.84,1150.3,-0.02779,1e-05,8.01983]
[1774676165135,81.1,66310.67,1150.3,-0.02779,1e-05,8.02047]
[1774676170170,81.11,66311.22,1150.3,-0.02779,1e-05,8.02148]
[1774676176835,81.11,66311.63,1150.3,-0.02779,1e-05,8.02197]
[1774676182254,81.12,66311.59,1150.3,-0.02781,1e-05,8.02516]
[1774676187289,81.13,66307.74,1150.3,-0.02784,1e-05,8.03221]
[1774676188210,81.13,66307.74,1150.3,-0.02784,1e-05,8.03221]
[1774676193331,81.13,66307.62,1150.3,-0.02784,1e-05,8.03343]
[1774676199373,81.14,66306.32,1150.3,-0.02786,1e-05,8.0372]
[1774676200230,81.14,66306.32,1150.3,-0.02786,1e-05,8.0372]
[1774676208436,81.15,66306.87,1150.3,-0.02787,1e-05,8.03965]
[1774676213473,81.15,66305.45,1150.3,-0.02789,1e-05,8.0432]
[1774676218508,81.16,66303.55,1150.3,-0.0279,1e-05,8.04738]
[1774676223543,81.16,66290.62,1150.3,-0.02799,1e-05,8.0668]
[1774676224251,81.16,66290.62,1150.3,-0.02799,1e-05,8.0668]
[1774676230595,81.17,66291.45,1150.3,-0.02799,1e-05,8.06752]
[1774676236637,81.17,66292.72,1150.3,-0.02799,1e-05,8.06737]
[1774676242515,81.17,66292.27,1150.3,-0.028,1e-05,8.06906]
[1774676246584,81.18,66291.52,1150.3,-0.02801,1e-05,8.07116]
[1774676254763,81.18,66290.99,1150.3,-0.02802,1e-05,8.07355]
[1774676259984,81.18,66290.99,1150.3,-0.02802,1e-05,8.07355]
[1774676272889,81.2,66290.42,1150.3,-0.02804,1e-05,8.07885]
[1774676281952,81.2,66291.51,1150.3,-0.02805,1e-05,8.07952]
[1774676289001,81.21,66288.17,1150.3,-0.02807,1e-05,8.08587]
[1774676294038,81.21,66279.68,1150.3,-0.02813,1e-05,8.09878]
[1774676299073,81.22,66275.05,1150.3,-0.02817,1e-05,8.10625]
[1774676304108,81.22,66276.11,1150.3,-0.02816,1e-05,8.10576]
[1774676311157,81.22,66275.62,1150.3,-0.02817,1e-05,8.10687]
[1774676316192,81.23,66277.74,1150.3,-0.02816,1e-05,8.10487]
[1774676321227,81.23,66284.46,1150.3,-0.02812,1e-05,8.09654]
[1774676326262,81.23,66284.55,1150.3,-0.02812,1e-05,8.09747]
[1774676334318,81.24,66287.44,1150.3,-0.02811,1e-05,8.09513]
[1774676343584,81.24,66289.01,1150.3,-0.02811,1e-05,8.0938]
[1774676350430,81.25,66289.01,1150.3,-0.02812,1e-05,8.09635]
[1774676355465,81.25,66281.86,1150.3,-0.02817,1e-05,8.10735]
[1774676360500,81.25,66284.46,1150.3,-0.02815,1e-05,8.10468]
[1774676365535,81.26,66286.57,1150.3,-0.02815,1e-05,8.1027]
[1774676370570,81.26,66288.62,1150.3,-0.02814,1e-05,8.10084]
[1774676375605,81.26,66288.13,1150.3,-0.02814,1e-05,8.1016]
[1774676380640,81.27,66287.49,1150.3,-0.02815,1e-05,8.10368]
[1774676385675,81.27,66285.33,1150.3,-0.02817,1e-05,8.10766]
[1774676391717,81.27,66283.72,1150.3,-0.02818,1e-05,8.11102]
[1774676401788,81.28,66281.1,1150.3,-0.02821,1e-05,8.11646]
[1774676406823,81.28,66281.23,1150.3,-0.02821,1e-05,8.11713]
[1774676417900,81.29,66280.78,1150.3,-0.02822,1e-05,8.11962]
[1774676424210,81.29,66279.67,1150.3,-0.02823,1e-05,8.12183]
[1774676429341,81.29,66275.61,1150.3,-0.02826,1e-05,8.12846]
[1774676437033,81.29,66270.82,1150.3,-0.02829,1e-05,8.13548]
[1774676450124,81.3,66270.08,1150.3,-0.0283,1e-05,8.13827]
[1774676455136,81.3,66270.37,1150.3,-0.0283,1e-05,8.13839]
[1774676465229,81.31,66270.54,1150.3,-0.02831,1e-05,8.13959]
[1774676474292,81.31,66270.37,1150.3,-0.02832,1e-05,8.14098]
[1774676479327,81.31,66268.68,1150.3,-0.02833,1e-05,8.14396]
[1774676484362,81.31,66257.54,1150.3,-0.0284,1e-05,8.1601]
[1774676484623,81.31,66257.54,1150.3,-0.0284,1e-05,8.1601]
[1774676491586,81.31,66257.86,1150.3,-0.0284,1e-05,8.16012]
[1774676495677,81.32,66261.4,1150.3,-0.02838,1e-05,8.15469]
[1774676501584,81.32,66262.29,1150.3,-0.02838,1e-05,8.15406]
[1774676509537,81.32,66262.59,1150.3,-0.02838,1e-05,8.15456]
[1774676512716,81.32,66261.71,1150.3,-0.02838,1e-05,8.15609]
[1774676520368,81.32,66261.76,1150.3,-0.02838,1e-05,8.15631]
[1774676526677,81.32,66250.45,1150.3,-0.02846,1e-05,8.17299]
[1774676526686,81.32,66250.45,1150.3,-0.02846,1e-05,8.17299]
[1774676532088,81.33,66251.48,1150.3,-0.02846,1e-05,8.17195]
[1774676538742,81.33,66252.46,1150.3,-0.02845,1e-05,8.17114]
[1774676544434,81.33,66252.82,1150.3,-0.02845,1e-05,8.17085]
[1774676550826,81.33,66253.83,1150.3,-0.02845,1e-05,8.17015]
[1774676556871,81.33,66254.8,1150.3,-0.02844,1e-05,8.1683]
[1774676562334,81.33,66254.98,1150.3,-0.02844,1e-05,8.1682]
[1774676568957,81.33,66254.97,1150.3,-0.02844,1e-05,8.16897]
[1774676572336,81.33,66254.97,1150.3,-0.02844,1e-05,8.16897]
[1774676581044,81.34,66254.85,1150.3,-0.02845,1e-05,8.17001]
[1774676584338,81.34,66254.9,1150.3,-0.02845,1e-05,8.17001]
[1774676594135,81.34,66254.09,1150.3,-0.02846,1e-05,8.17201]
[1774676598003,81.34,66254.35,1150.3,-0.02845,1e-05,8.17185]
[1774676603198,81.34,66257.39,1150.3,-0.02844,1e-05,8.16803]
[1774676608233,81.34,66257.2,1150.3,-0.02844,1e-05,8.16867]
[1774676613268,81.34,66257.04,1150.3,-0.02844,1e-05,8.16832]
[1774676615059,81.34,66257.04,1150.3,-0.02844,1e-05,8.16832]
[1774676620317,81.34,66257.26,1150.3,-0.02844,1e-05,8.16854]
[1774676625352,81.35,66260.44,1150.3,-0.02842,1e-05,8.16447]
[1774676630387,81.35,66258.07,1150.3,-0.02844,1e-05,8.1682]
[1774676635422,81.35,66254.23,1150.3,-0.02846,1e-05,8.17391]
[1774676641464,81.35,66252.06,1150.3,-0.02848,1e-05,8.17732]
[1774676646499,81.35,66252.74,1150.3,-0.02848,1e-05,8.17666]
[1774676649130,81.35,66252.74,1150.3,-0.02848,1e-05,8.17666]
[1774676656569,81.35,66253.68,1150.3,-0.02847,1e-05,8.17594]
[1774676662611,81.35,66253.62,1150.3,-0.02847,1e-05,8.17638]
[1774676667646,81.35,66256.88,1150.3,-0.02846,1e-05,8.17212]
[1774676672681,81.36,66255.74,1150.3,-0.02846,1e-05,8.17311]
[1774676677716,81.36,66255.49,1150.3,-0.02846,1e-05,8.17379]
[1774676683193,81.36,66254.65,1150.3,-0.02847,1e-05,8.17521]
[1774676690585,81.36,66254.61,1150.3,-0.02847,1e-05,8.17558]
[1774676693963,81.36,66270.24,1150.3,-0.02837,1e-05,8.15417]
[1774676696098,81.36,66270.35,1150.3,-0.02837,1e-05,8.15422]
[1774676696308,81.36,66270.35,1150.3,-0.02837,1e-05,8.15422]
[1774676697357,81.36,66279.73,1150.3,-0.02832,1e-05,8.14121]
[1774676697537,81.36,66279.73,1150.3,-0.02832,1e-05,8.14121]
[1774676700300,81.36,66302.6,1150.3,-0.02817,1e-05,8.10958]
[1774676705918,81.36,66298.36,1150.3,-0.0282,1e-05,8.11667]
[1774676710953,81.37,66303.84,1150.3,-0.02817,1e-05,8.10985]
[1774676715988,81.37,66307.5,1150.3,-0.02815,1e-05,8.10565]
[1774676721024,81.37,66303.38,1150.3,-0.02818,1e-05,8.11245]
[1774676726059,81.38,66307.09,1150.3,-0.02816,1e-05,8.10814]
[1774676726758,81.38,66307.09,1150.3,-0.02816,1e-05,8.10814]
[1774676740157,81.38,66307.22,1150.3,-0.02817,1e-05,8.1095]
[1774676745193,81.39,66316.55,1150.3,-0.02811,1e-05,8.0974]
[1774676750228,81.41,66318.99,1150.3,-0.02814,1e-05,8.10361]
[1774676750788,81.41,66318.99,1150.3,-0.02814,1e-05,8.10361]
[1774676756270,81.45,66321.14,1150.3,-0.02817,1e-05,8.11104]
[1774676761793,81.47,66320.11,1150.3,-0.02821,1e-05,8.12039]
[1774676767347,81.49,66319.23,1150.3,-0.02825,1e-05,8.13]
[1774676772382,81.51,66319.05,1150.3,-0.02828,1e-05,8.13645]
[1774676777417,81.53,66322.17,1150.3,-0.02828,1e-05,8.13682]
[1774676783459,81.55,66325.3,1150.3,-0.02828,1e-05,8.13924]
[1774676788494,81.56,66324.81,1150.3,-0.02831,1e-05,8.14514]
[1774676793529,81.58,66323.85,1150.3,-0.02833,1e-05,8.15021]
[1774676798564,81.59,66321.76,1150.3,-0.02836,1e-05,8.15724]
[1774676803599,81.6,66319.33,1150.3,-0.02839,1e-05,8.16412]
[1774676808634,81.61,66315.66,1150.3,-0.02843,1e-05,8.17206]
[1774676813670,81.61,66315.51,1150.3,-0.02844,1e-05,8.1745]
[1774676818705,81.62,66314.77,1150.3,-0.02845,1e-05,8.17717]
[1774676824750,81.62,66314.47,1150.3,-0.02845,1e-05,8.1778]
[1774676832208,81.62,66314.47,1150.3,-0.02845,1e-05,8.1778]
[1774676833204,81.62,66314.14,1150.3,-0.02846,1e-05,8.17855]
[1774676840862,81.62,66310.14,1150.3,-0.02848,1e-05,8.18435]
[1774676850229,81.62,66309.67,1150.3,-0.02848,1e-05,8.18505]
[1774676855967,81.62,66309.22,1150.3,-0.02849,1e-05,8.18503]
[1774676866037,81.62,66309.17,1150.3,-0.02849,1e-05,8.18533]
[1774676871072,81.62,66305.57,1150.3,-0.02851,1e-05,8.19046]
[1774676876107,81.62,66303.93,1150.3,-0.02852,1e-05,8.19283]
[1774676882149,81.62,66299.92,1150.3,-0.02855,1e-05,8.19844]
[1774676894239,81.62,66299.46,1150.3,-0.02855,1e-05,8.19907]
[1774676894935,81.62,66299.46,1150.3,-0.02855,1e-05,8.19907]
[1774676909344,81.62,66295.28,1150.3,-0.02858,1e-05,8.20482]
[1774676916393,81.62,66293.62,1150.3,-0.02858,1e-05,8.20612]
[1774676921428,81.62,66296.4,1150.3,-0.02857,1e-05,8.20216]
[1774676927066,81.62,66295.23,1150.3,-0.02857,1e-05,8.20377]
[1774676935526,81.62,66298.94,1150.3,-0.02855,1e-05,8.1985]
[1774676945596,81.62,66300.67,1150.3,-0.02854,1e-05,8.19607]
[1774676950743,81.62,66298.6,1150.3,-0.02855,1e-05,8.19898]
[1774676956673,81.62,66275.86,1150.3,-0.02869,1e-05,8.23049]
[1774676962716,81.62,66276.55,1150.3,-0.02869,1e-05,8.22918]
[1774676967751,81.62,66278.66,1150.3,-0.02867,1e-05,8.22595]
[1774676972786,81.62,66277.33,1150.3,-0.02868,1e-05,8.22662]
[1774676977821,81.62,66278.6,1150.3,-0.02867,1e-05,8.2246]
[1774676982856,81.62,66279.56,1150.3,-0.02866,1e-05,8.22302]
[1774676987891,81.62,66279.69,1150.3,-0.02866,1e-05,8.22262]
[1774676994835,81.62,66280.32,1150.3,-0.02866,1e-05,8.2216]
[1774676999975,81.62,66292.71,1150.3,-0.02858,1e-05,8.20405]
[1774677005010,81.62,66303.47,1150.3,-0.02851,1e-05,8.18898]
[1774677010045,81.62,66310.02,1150.3,-0.02847,1e-05,8.17993]
[1774677015080,81.62,66308.98,1150.3,-0.02847,1e-05,8.18154]
[1774677021121,81.62,66308.17,1150.3,-0.02848,1e-05,8.18284]
[1774677026158,81.62,66307.7,1150.3,-0.02848,1e-05,8.18363]
[1774677031193,81.62,66307.03,1150.3,-0.02848,1e-05,8.18375]
[1774677038240,81.62,66306.65,1150.3,-0.02849,1e-05,8.18432]
[1774677047090,81.62,66306.77,1150.3,-0.02849,1e-05,8.18434]
[1774677052340,81.62,66309.14,1150.3,-0.02847,1e-05,8.18134]
[1774677058382,81.62,66310.08,1150.3,-0.02847,1e-05,8.1802]
[1774677063417,81.62,66312.08,1150.3,-0.02846,1e-05,8.17757]
[1774677068451,81.62,66311.14,1150.3,-0.02846,1e-05,8.17906]
[1774677073487,81.62,66310.79,1150.3,-0.02847,1e-05,8.17971]
[1774677080536,81.62,66310.24,1150.3,-0.02847,1e-05,8.1807]
[1774677085710,81.62,66308.33,1150.3,-0.02848,1e-05,8.18348]
[1774677091613,81.62,66306.81,1150.3,-0.02849,1e-05,8.18482]
[1774677105711,81.62,66305.81,1150.3,-0.0285,1e-05,8.1865]
[1774677110746,81.62,66305.86,1150.3,-0.0285,1e-05,8.18653]
[1774677115872,81.62,66305.77,1150.3,-0.0285,1e-05,8.18673]
[1774677119729,81.63,66306.31,1150.3,-0.0285,1e-05,8.18605]
[1774677124844,81.63,66310.15,1150.3,-0.02847,1e-05,8.18086]
[1774677129879,81.63,66313.69,1150.3,-0.02845,1e-05,8.17606]
[1774677131574,81.63,66316.12,1150.3,-0.02843,1e-05,8.17271]
[1774677137935,81.63,66321.69,1150.3,-0.0284,1e-05,8.1653]
[1774677143977,81.63,66321.83,1150.3,-0.0284,1e-05,8.16544]
[1774677148647,81.63,66321.81,1150.3,-0.0284,1e-05,8.16569]
[1774677158075,81.63,66320.45,1150.3,-0.02841,1e-05,8.16721]
[1774677165124,81.63,66321.93,1150.3,-0.0284,1e-05,8.1655]
[1774677165723,81.63,66321.93,1150.3,-0.0284,1e-05,8.1655]
[1774677170897,81.63,66322.36,1150.3,-0.0284,1e-05,8.16518]
[1774677177209,81.63,66320.36,1150.3,-0.02841,1e-05,8.16834]
[1774677182756,81.63,66317.33,1150.3,-0.02843,1e-05,8.1727]
[1774677193254,81.63,66317.29,1150.3,-0.02844,1e-05,8.17306]
[1774677198357,81.64,66310.4,1150.3,-0.02848,1e-05,8.18309]
[1774677209434,81.64,66310.77,1150.3,-0.02848,1e-05,8.18284]
[1774677214469,81.64,66316.49,1150.3,-0.02844,1e-05,8.17405]
[1774677216826,81.64,66317.37,1150.3,-0.02844,1e-05,8.1729]
[1774677222525,81.64,66318.32,1150.3,-0.02843,1e-05,8.17187]
[1774677228567,81.64,66318.59,1150.3,-0.02843,1e-05,8.17176]
[1774677233602,81.64,66318.9,1150.3,-0.02843,1e-05,8.17154]
[1774677238637,81.64,66319.69,1150.3,-0.02843,1e-05,8.17067]
[1774677244679,81.64,66319.87,1150.3,-0.02843,1e-05,8.17069]
[1774677250896,81.64,66319.8,1150.3,-0.02843,1e-05,8.17097]
[1774677256763,81.64,66312.67,1150.3,-0.02847,1e-05,8.18121]
[1774677261798,81.64,66313.05,1150.3,-0.02847,1e-05,8.18082]
[1774677266833,81.64,66312.72,1150.3,-0.02847,1e-05,8.18141]
[1774677267971,81.64,66312.72,1150.3,-0.02847,1e-05,8.18141]
[1774677273883,81.64,66313.12,1150.3,-0.02847,1e-05,8.1801]
[1774677274329,81.64,66313.12,1150.3,-0.02847,1e-05,8.1801]
[1774677285009,81.64,66304.98,1150.3,-0.02852,1e-05,8.19165]
[1774677293033,81.65,66308.94,1150.3,-0.0285,1e-05,8.18625]
[1774677295173,81.65,66308.94,1150.3,-0.0285,1e-05,8.18625]
[1774677298018,81.65,66296.15,1150.3,-0.02858,1e-05,8.20415]
[1774677304115,81.64,66297.25,1150.3,-0.02857,1e-05,8.20251]
[1774677310157,81.64,66298.76,1150.3,-0.02856,1e-05,8.20034]
[1774677316199,81.64,66299.55,1150.3,-0.02856,1e-05,8.1992]
[1774677323248,81.64,66299.71,1150.3,-0.02856,1e-05,8.19893]
[1774677328283,81.64,66296.23,1150.3,-0.02858,1e-05,8.20376]
[1774677333318,81.64,66311.61,1150.3,-0.02848,1e-05,8.18139]
[1774677340367,81.65,66309.15,1150.3,-0.02849,1e-05,8.18501]
[1774677345402,81.65,66307.31,1150.3,-0.02851,1e-05,8.18765]
[1774677350437,81.65,66306.25,1150.3,-0.02851,1e-05,8.1892]
[1774677355472,81.65,66306.45,1150.3,-0.02851,1e-05,8.18898]
[1774677360507,81.65,66306.16,1150.3,-0.02851,1e-05,8.18945]
[1774677365542,81.65,66296.99,1150.3,-0.02857,1e-05,8.20226]
[1774677370578,81.65,66305.35,1150.3,-0.02852,1e-05,8.19053]
[1774677376620,81.65,66305.91,1150.3,-0.02851,1e-05,8.18981]
[1774677381655,81.65,66306.24,1150.3,-0.02851,1e-05,8.18941]
[1774677386690,81.65,66304.56,1150.3,-0.02852,1e-05,8.1918]
[1774677391491,81.65,66304.56,1150.3,-0.02852,1e-05,8.1918]
[1774677396760,81.65,66306.0,1150.3,-0.02851,1e-05,8.18893]
[1774677400071,81.65,66306.55,1150.3,-0.02851,1e-05,8.18819]
[1774677405823,81.65,66306.58,1150.3,-0.02851,1e-05,8.18824]
[1774677410858,81.65,66298.76,1150.3,-0.02856,1e-05,8.1992]
[1774677414826,81.65,66298.92,1150.3,-0.02856,1e-05,8.19896]
[1774677419921,81.65,66299.91,1150.3,-0.02855,1e-05,8.19754]
[1774677425626,81.65,66304.07,1150.3,-0.02852,1e-05,8.19174]
[1774677436039,81.65,66303.54,1150.3,-0.02853,1e-05,8.19256]
[1774677441074,81.65,66302.18,1150.3,-0.02854,1e-05,8.19448]
[1774677442699,81.65,66301.79,1150.3,-0.02854,1e-05,8.19502]
[1774677448123,81.65,66318.17,1150.3,-0.02844,1e-05,8.17222]
[1774677453158,81.65,66316.3,1150.3,-0.02845,1e-05,8.17409]
[1774677454561,81.65,66316.3,1150.3,-0.02845,1e-05,8.17409]
[1774677460207,81.65,66319.07,1150.3,-0.02843,1e-05,8.17051]
[1774677465242,81.65,66319.03,1150.3,-0.02843,1e-05,8.17078]
[1774677471285,81.65,66318.99,1150.3,-0.02843,1e-05,8.1711]
[1774677476319,81.65,66320.86,1150.3,-0.02842,1e-05,8.16871]
[1774677481354,81.65,66321.26,1150.3,-0.02842,1e-05,8.16839]
[1774677486389,81.65,66319.39,1150.3,-0.02843,1e-05,8.17123]
[1774677492431,81.65,66319.94,1150.3,-0.02843,1e-05,8.17072]
[1774677497466,81.65,66316.57,1150.3,-0.02845,1e-05,8.17562]
[1774677502501,81.65,66318.08,1150.3,-0.02844,1e-05,8.17369]
[1774677507536,81.65,66322.59,1150.3,-0.02842,1e-05,8.16762]
[1774677512571,81.66,66322.44,1150.3,-0.02842,1e-05,8.16881]
[1774677518613,81.66,66321.56,1150.3,-0.02843,1e-05,8.17031]
[1774677524655,81.66,66319.57,1150.3,-0.02844,1e-05,8.17334]
[1774677532711,81.66,66317.73,1150.3,-0.02845,1e-05,8.17617]
[1774677537746,81.66,66313.5,1150.3,-0.02848,1e-05,8.18223]
[1774677542781,81.66,66312.16,1150.3,-0.02849,1e-05,8.18422]
[1774677547816,81.66,66310.24,1150.3,-0.0285,1e-05,8.187]
[1774677551519,81.66,66308.57,1150.3,-0.02851,1e-05,8.18934]
[1774677556879,81.66,66307.12,1150.3,-0.02852,1e-05,8.19144]
[1774677561914,81.66,66305.34,1150.3,-0.02854,1e-05,8.19395]
[1774677566949,81.66,66304.67,1150.3,-0.02854,1e-05,8.19488]
[1774677572991,81.66,66304.51,1150.3,-0.02854,1e-05,8.19416]
[1774677577048,81.66,66304.86,1150.3,-0.02854,1e-05,8.19368]
[1774677583061,81.66,66304.3,1150.3,-0.02854,1e-05,8.19447]
[1774677588096,81.66,66300.29,1150.3,-0.02856,1e-05,8.20004]
[1774677593131,81.66,66300.66,1150.3,-0.02856,1e-05,8.19948]
[1774677593653,81.66,66300.66,1150.3,-0.02856,1e-05,8.19948]
[1774677600180,81.66,66303.73,1150.3,-0.02854,1e-05,8.19391]
[1774677605215,81.66,66316.78,1150.3,-0.02845,1e-05,8.17483]
[1774677609246,81.66,66342.61,1150.3,-0.02828,1e-05,8.13834]
[1774677614282,81.65,66355.21,1150.3,-0.0282,1e-05,8.11927]
[1774677618128,81.65,66350.47,1150.3,-0.02822,1e-05,8.12453]
[1774677623344,81.63,66346.73,1150.3,-0.02823,1e-05,8.12551]
[1774677628379,81.62,66346.25,1150.3,-0.02821,1e-05,8.12013]
[1774677633414,81.6,66347.14,1150.3,-0.02818,1e-05,8.11258]
[1774677638449,81.59,66348.36,1150.3,-0.02815,1e-05,8.10623]
[1774677643484,81.57,66348.37,1150.3,-0.02813,1e-05,8.10206]
[1774677654548,81.57,66348.67,1150.3,-0.02813,1e-05,8.10086]
[1774677659641,81.54,66347.62,1150.3,-0.02809,1e-05,8.09246]
[1774677664676,81.53,66346.46,1150.3,-0.02809,1e-05,8.09118]
[1774677671725,81.52,66345.27,1150.3,-0.02808,1e-05,8.08913]
[1774677676762,81.51,66354.02,1150.3,-0.02801,1e-05,8.0745]
[1774677682833,81.51,66356.69,1150.3,-0.02799,1e-05,8.06975]
[1774677688844,81.51,66357.19,1150.3,-0.02798,1e-05,8.06783]
[1774677693879,81.51,66357.59,1150.3,-0.02798,1e-05,8.06575]
[1774677700928,81.5,66357.24,1150.3,-0.02798,1e-05,8.06561]
[1774677705963,81.5,66353.4,1150.3,-0.028,1e-05,8.07048]
[1774677710998,81.5,66355.71,1150.3,-0.02798,1e-05,8.06653]
[1774677716035,81.5,66353.46,1150.3,-0.02799,1e-05,8.069]
[1774677721070,81.5,66347.6,1150.3,-0.02802,1e-05,8.07631]
[1774677726105,81.5,66357.02,1150.3,-0.02796,1e-05,8.06285]
[1774677731140,81.49,66355.84,1150.3,-0.02797,1e-05,8.06429]
[1774677736175,81.49,66355.94,1150.3,-0.02797,1e-05,8.06385]
[1774677742222,81.49,66359.82,1150.3,-0.02794,1e-05,8.0585]
[1774677745268,81.49,66359.69,1150.3,-0.02795,1e-05,8.05876]
[1774677746516,81.49,66360.69,1150.3,-0.02794,1e-05,8.05741]
[1774677749199,81.49,66348.87,1150.3,-0.02801,1e-05,8.07372]
[1774677751780,81.49,66350.33,1150.3,-0.028,1e-05,8.07165]
[1774677758461,81.49,66353.67,1150.3,-0.02798,1e-05,8.06558]
[1774677758831,81.49,66352.91,1150.3,-0.02798,1e-05,8.06655]
[1774677759050,81.49,66352.91,1150.3,-0.02798,1e-05,8.06655]
[1774677759656,81.49,66352.91,1150.3,-0.02798,1e-05,8.06655]
[1774677759692,81.49,66328.56,1150.3,-0.02814,1e-05,8.10021]
[1774677761004,81.49,66311.27,1150.3,-0.02824,1e-05,8.12414]
[1774677762125,81.49,66312.03,1150.3,-0.02824,1e-05,8.12293]
[1774677762228,81.49,66312.03,1150.3,-0.02824,1e-05,8.12293]
[1774677763228,81.49,66312.72,1150.3,-0.02823,1e-05,8.12181]
[1774677764583,81.49,66313.19,1150.3,-0.02823,1e-05,8.121]
[1774677764814,81.49,66313.19,1150.3,-0.02823,1e-05,8.121]
[1774677767147,81.49,66293.41,1150.3,-0.02835,1e-05,8.14808]
[1774677771889,81.49,66292.24,1150.3,-0.02836,1e-05,8.14891]
[1774677772435,81.48,66293.42,1150.3,-0.02835,1e-05,8.14686]
[1774677778477,81.48,66293.6,1150.3,-0.02835,1e-05,8.14633]
[1774677778845,81.48,66293.6,1150.3,-0.02835,1e-05,8.14633]
[1774677782145,81.48,66293.73,1150.3,-0.02835,1e-05,8.14634]
[1774677787801,81.49,66293.85,1150.3,-0.02835,1e-05,8.14659]
[1774677794403,81.49,66292.36,1150.3,-0.02836,1e-05,8.149]
[1774677799624,81.49,66292.42,1150.3,-0.02836,1e-05,8.14927]
[1774677804844,81.49,66291.51,1150.3,-0.02836,1e-05,8.15068]
[1774677814731,81.49,66286.13,1150.3,-0.0284,1e-05,8.15779]
[1774677819766,81.49,66283.75,1150.3,-0.02841,1e-05,8.16127]
[1774677824801,81.49,66274.83,1150.3,-0.02847,1e-05,8.1738]
[1774677833864,81.49,66274.48,1150.3,-0.02847,1e-05,8.17434]
[1774677833899,81.49,66274.48,1150.3,-0.02847,1e-05,8.17434]
[1774677841232,81.49,66274.48,1150.3,-0.02847,1e-05,8.17434]
[1774677841285,81.48,66274.48,1150.3,-0.02847,1e-05,8.17238]
[1774677846955,81.48,66275.11,1150.3,-0.02846,1e-05,8.1703]
[1774677854004,81.48,66274.85,1150.3,-0.02845,1e-05,8.169]
[1774677859206,81.47,66274.7,1150.3,-0.02845,1e-05,8.16827]
[1774677864554,81.47,66274.63,1150.3,-0.02845,1e-05,8.1679]
[1774677865019,81.47,66274.63,1150.3,-0.02844,1e-05,8.16674]
[1774677871910,81.47,66274.36,1150.3,-0.02844,1e-05,8.1662]
[1774677883207,81.46,66288.1,1150.3,-0.02834,1e-05,8.14301]
[1774677888242,81.45,66289.68,1150.3,-0.02832,1e-05,8.13987]
[1774677893277,81.45,66291.36,1150.3,-0.02831,1e-05,8.13663]
[1774677897452,81.45,66292.23,1150.3,-0.0283,1e-05,8.13488]
[1774677897561,81.45,66292.23,1150.3,-0.0283,1e-05,8.13488]
[1774677897582,81.45,66293.0,1150.3,-0.02829,1e-05,8.13364]
[1774677903349,81.45,66306.98,1150.3,-0.0282,1e-05,8.11387]
[1774677908384,81.45,66307.38,1150.3,-0.0282,1e-05,8.11315]
[1774677913419,81.45,66306.52,1150.3,-0.02821,1e-05,8.1142]
[1774677914491,81.45,66306.52,1150.3,-0.02821,1e-05,8.1142]
[1774677920468,81.45,66309.02,1150.3,-0.02819,1e-05,8.11053]
[1774677925503,81.45,66311.78,1150.3,-0.02817,1e-05,8.10659]
[1774677928590,81.45,66311.98,1150.3,-0.02817,1e-05,8.10629]
[1774677936580,81.45,66310.66,1150.3,-0.02818,1e-05,8.10701]
[1774677940033,81.45,66310.66,1150.3,-0.02818,1e-05,8.10699]
[1774677940373,81.45,66310.66,1150.3,-0.02818,1e-05,8.10699]
[1774677941738,81.45,66310.28,1150.3,-0.02818,1e-05,8.10746]
[1774677947848,81.45,66316.13,1150.3,-0.02814,1e-05,8.09923]
[1774677951508,81.45,66315.75,1150.3,-0.02814,1e-05,8.09976]
[1774677956720,81.44,66315.13,1150.3,-0.02815,1e-05,8.10055]
[1774677962762,81.44,66315.02,1150.3,-0.02815,1e-05,8.10066]
[1774677967797,81.44,66315.44,1150.3,-0.02814,1e-05,8.10004]
[1774677972832,81.44,66312.77,1150.3,-0.02816,1e-05,8.10372]
[1774677980888,81.44,66311.79,1150.3,-0.02817,1e-05,8.10497]
[1774677985923,81.44,66313.66,1150.3,-0.02815,1e-05,8.1023]
[1774677990958,81.44,66318.23,1150.3,-0.02813,1e-05,8.09593]
[1774677995993,81.44,66316.77,1150.3,-0.02813,1e-05,8.09702]
[1774678002624,81.44,66316.45,1150.3,-0.02813,1e-05,8.09746]
[1774678008336,81.44,66315.93,1150.3,-0.02814,1e-05,8.09817]
[1774678014687,81.44,66318.01,1150.3,-0.02812,1e-05,8.09527]
[1774678014704,81.44,66318.01,1150.3,-0.02812,1e-05,8.09527]
[1774678020587,81.44,66317.64,1150.3,-0.02813,1e-05,8.09567]
[1774678021226,81.44,66317.64,1150.3,-0.02813,1e-05,8.09567]
[1774678021590,81.44,66317.19,1150.3,-0.02813,1e-05,8.09623]
[1774678023394,81.44,66354.51,1150.3,-0.02789,1e-05,8.0445]
[1774678027008,81.45,66355.03,1150.3,-0.02789,1e-05,8.04436]
[1774678027019,81.45,66355.03,1150.3,-0.02789,1e-05,8.04436]
[1774678032276,81.45,66349.97,1150.3,-0.02793,1e-05,8.05362]
[1774678037311,81.45,66337.1,1150.3,-0.02802,1e-05,8.07213]
[1774678042346,81.45,66329.59,1150.3,-0.02806,1e-05,8.08229]
[1774678047386,81.45,66338.61,1150.3,-0.02801,1e-05,8.06948]
[1774678052421,81.45,66340.63,1150.3,-0.02799,1e-05,8.06521]
[1774678055470,81.45,66340.92,1150.3,-0.02799,1e-05,8.06475]
[1774678061486,81.45,66343.36,1150.3,-0.02797,1e-05,8.06119]
[1774678068535,81.45,66344.95,1150.3,-0.02796,1e-05,8.05911]
[1774678073570,81.45,66340.92,1150.3,-0.02799,1e-05,8.0647]
[1774678079084,81.45,66340.59,1150.3,-0.02799,1e-05,8.06501]
[1774678079185,81.45,66340.4,1150.3,-0.02799,1e-05,8.06517]
[1774678084647,81.41,66341.48,1150.3,-0.02792,1e-05,8.04885]
[1774678089682,81.38,66327.3,1150.3,-0.02797,1e-05,8.05942]
[1774678094721,81.37,66330.77,1150.3,-0.02794,1e-05,8.05341]
[1774678099756,81.37,66331.85,1150.3,-0.02793,1e-05,8.05075]
[1774678106805,81.37,66332.68,1150.3,-0.02792,1e-05,8.048]
[1774678111840,81.36,66324.5,1150.3,-0.02796,1e-05,8.05725]
[1774678117882,81.36,66321.5,1150.3,-0.02798,1e-05,8.05994]
[1774678122917,81.35,66322.47,1150.3,-0.02797,1e-05,8.05738]
[1774678127952,81.35,66322.04,1150.3,-0.02796,1e-05,8.05677]
[1774678132987,81.35,66323.86,1150.3,-0.02795,1e-05,8.05305]
[1774678133225,81.35,66323.86,1150.3,-0.02795,1e-05,8.05305]
[1774678141043,81.34,66330.08,1150.3,-0.0279,1e-05,8.04266]
[1774678146079,81.34,66330.34,1150.3,-0.02789,1e-05,8.04124]
[1774678146242,81.34,66330.34,1150.3,-0.02789,1e-05,8.04124]
[1774678152120,81.33,66325.69,1150.3,-0.02792,1e-05,8.04637]
[1774678157155,81.33,66323.39,1150.3,-0.02793,1e-05,8.04846]
[1774678163197,81.33,66320.8,1150.3,-0.02794,1e-05,8.05072]
[1774678170246,81.32,66317.54,1150.3,-0.02795,1e-05,8.05365]
[1774678175281,81.32,66311.72,1150.3,-0.02798,1e-05,8.05958]
[1774678181838,81.32,66311.48,1150.3,-0.02798,1e-05,8.05967]
[1774678187365,81.31,66310.41,1150.3,-0.02798,1e-05,8.0585]
[1774678194414,81.31,66310.39,1150.3,-0.02797,1e-05,8.05686]
[1774678195289,81.31,66310.39,1150.3,-0.02797,1e-05,8.05686]
[1774678202471,81.3,66308.16,1150.3,-0.02798,1e-05,8.05804]
[1774678212622,81.29,66308.24,1150.3,-0.02796,1e-05,8.05534]
[1774678217657,81.29,66308.33,1150.3,-0.02796,1e-05,8.05405]
[1774678221965,81.29,66308.33,1150.3,-0.02796,1e-05,8.05405]
[1774678227729,81.28,66295.21,1150.3,-0.02803,1e-05,8.06982]
[1774678232765,81.28,66294.16,1150.3,-0.02803,1e-05,8.06906]
[1774678237800,81.27,66295.82,1150.3,-0.02801,1e-05,8.06548]
[1774678242835,81.27,66301.45,1150.3,-0.02797,1e-05,8.05646]
[1774678247870,81.27,66302.78,1150.3,-0.02796,1e-05,8.05346]
[1774678252905,81.26,66303.08,1150.3,-0.02795,1e-05,8.05191]
[1774678253355,81.26,66303.08,1150.3,-0.02795,1e-05,8.05191]
[1774678258362,81.26,66303.35,1150.3,-0.02795,1e-05,8.05109]
[1774678263982,81.26,66307.61,1150.3,-0.02792,1e-05,8.04318]
[1774678269017,81.25,66308.76,1150.3,-0.0279,1e-05,8.04056]
[1774678274052,81.25,66308.83,1150.3,-0.0279,1e-05,8.03944]
[1774678284262,81.25,66308.83,1150.3,-0.0279,1e-05,8.03944]
[1774678291172,81.24,66309.14,1150.3,-0.02788,1e-05,8.0347]
[1774678296207,81.24,66308.53,1150.3,-0.02788,1e-05,8.03459]
[1774678304263,81.23,66307.81,1150.3,-0.02788,1e-05,8.03405]
[1774678309298,81.23,66306.08,1150.3,-0.02788,1e-05,8.03549]
[1774678314397,81.23,66306.37,1150.3,-0.02788,1e-05,8.03431]
[1774678320375,81.22,66309.66,1150.3,-0.02785,1e-05,8.02843]
[1774678326417,81.22,66313.35,1150.3,-0.02783,1e-05,8.02228]
[1774678332459,81.22,66312.59,1150.3,-0.02783,1e-05,8.02233]
[1774678337603,81.21,66311.15,1150.3,-0.02783,1e-05,8.02381]
[1774678344219,81.21,66306.81,1150.3,-0.02786,1e-05,8.02863]
[1774678349578,81.21,66302.58,1150.3,-0.02788,1e-05,8.03322]
[1774678354614,81.2,66300.57,1150.3,-0.02788,1e-05,8.03414]
[1774678359649,81.2,66299.28,1150.3,-0.02789,1e-05,8.03499]
[1774678366698,81.2,66296.77,1150.3,-0.0279,1e-05,8.03712]
[1774678367465,81.2,66296.77,1150.3,-0.0279,1e-05,8.03712]
[1774678372740,81.19,66285.24,1150.3,-0.02796,1e-05,8.05177]
[1774678377775,81.19,66286.8,1150.3,-0.02795,1e-05,8.0485]
[1774678378475,81.19,66286.8,1150.3,-0.02795,1e-05,8.0485]
[1774678385831,81.19,66289.37,1150.3,-0.02793,1e-05,8.04326]
[1774678391331,81.19,66289.37,1150.3,-0.02793,1e-05,8.04326]
[1774678397922,81.18,66293.35,1150.3,-0.02789,1e-05,8.03536]
[1774678402957,81.18,66300.23,1150.3,-0.02784,1e-05,8.02491]
[1774678407993,81.17,66299.08,1150.3,-0.02785,1e-05,8.02565]
[1774678413028,81.17,66296.79,1150.3,-0.02786,1e-05,8.02703]
[1774678419070,81.17,66297.08,1150.3,-0.02785,1e-05,8.02559]
[1774678424105,81.16,66300.89,1150.3,-0.02782,1e-05,8.01948]
[1774678430147,81.16,66314.64,1150.3,-0.02773,1e-05,7.99962]
[1774678437196,81.16,66315.72,1150.3,-0.02772,1e-05,7.99727]
[1774678445252,81.16,66316.17,1150.3,-0.02772,1e-05,7.99569]
[1774678450287,81.15,66316.13,1150.3,-0.02771,1e-05,7.99516]
[1774678455322,81.15,66322.54,1150.3,-0.02767,1e-05,7.98577]
[1774678460357,81.15,66321.98,1150.3,-0.02767,1e-05,7.98604]
[1774678465392,81.15,66320.1,1150.3,-0.02768,1e-05,7.98814]
[1774678470427,81.15,66315.4,1150.3,-0.02771,1e-05,7.99408]
[1774678475462,81.15,66315.0,1150.3,-0.02771,1e-05,7.99314]
[1774678480497,81.15,66318.66,1150.3,-0.02768,1e-05,7.98754]
[1774678485532,81.14,66318.7,1150.3,-0.02768,1e-05,7.98697]
[1774678490567,81.14,66318.72,1150.3,-0.02768,1e-05,7.98644]
[1774678495602,81.14,66322.06,1150.3,-0.02765,1e-05,7.98132]
[1774678500637,81.14,66329.89,1150.3,-0.0276,1e-05,7.96939]
[1774678505672,81.13,66329.84,1150.3,-0.02759,1e-05,7.96607]
[1774678512721,81.11,66329.13,1150.3,-0.02757,1e-05,7.96289]
[1774678517756,81.11,66328.57,1150.3,-0.02757,1e-05,7.96095]
[1774678524304,81.1,66328.14,1150.3,-0.02756,1e-05,7.95953]
[1774678531854,81.09,66327.27,1150.3,-0.02755,1e-05,7.95719]
[1774678536890,81.09,66325.94,1150.3,-0.02756,1e-05,7.95875]
[1774678541925,81.09,66325.44,1150.3,-0.02756,1e-05,7.9592]
[1774678546960,81.09,66323.34,1150.3,-0.02757,1e-05,7.96185]
[1774678551995,81.09,66320.6,1150.3,-0.02759,1e-05,7.96536]
[1774678557030,81.09,66320.74,1150.3,-0.02759,1e-05,7.96486]
[1774678562065,81.09,66323.76,1150.3,-0.02757,1e-05,7.96041]
[1774678567100,81.09,66330.15,1150.3,-0.02753,1e-05,7.95135]
[1774678572607,81.08,66337.37,1150.3,-0.02748,1e-05,7.94049]
[1774678573142,81.08,66339.2,1150.3,-0.02746,1e-05,7.93726]
[1774678578507,81.08,66346.36,1150.3,-0.02741,1e-05,7.92546]
[1774678583187,81.07,66347.86,1150.3,-0.0274,1e-05,7.92198]
[1774678589254,81.07,66348.83,1150.3,-0.02738,1e-05,7.91894]
[1774678597310,81.06,66347.99,1150.3,-0.02738,1e-05,7.9175]
[1774678605366,81.06,66350.8,1150.3,-0.02736,1e-05,7.91268]
[1774678611758,81.06,66350.8,1150.3,-0.02736,1e-05,7.91268]
[1774678617450,81.06,66356.55,1150.3,-0.02732,1e-05,7.90424]
[1774678622485,81.06,66359.91,1150.3,-0.0273,1e-05,7.89996]
[1774678629534,81.06,66359.98,1150.3,-0.0273,1e-05,7.90079]
[1774678635576,81.06,66359.96,1150.3,-0.02731,1e-05,7.90149]
[1774678636217,81.06,66359.96,1150.3,-0.02731,1e-05,7.90149]
[1774678638088,81.06,66392.26,1150.3,-0.02711,1e-05,7.85735]
[1774678642582,81.07,66420.66,1150.3,-0.02695,1e-05,7.8215]
[1774678648675,81.09,66407.93,1150.3,-0.02704,1e-05,7.84357]
[1774678651341,81.09,66407.4,1150.3,-0.02705,1e-05,7.845]
[1774678656595,81.1,66409.65,1150.3,-0.02705,1e-05,7.84552]
[1774678658670,81.11,66410.25,1150.3,-0.02706,1e-05,7.84679]
[1774678663780,81.13,66409.55,1150.3,-0.02708,1e-05,7.85359]
[1774678668815,81.14,66412.62,1150.3,-0.02708,1e-05,7.85377]
[1774678673850,81.15,66413.3,1150.3,-0.0271,1e-05,7.85711]
[1774678679247,81.16,66413.45,1150.3,-0.02711,1e-05,7.8593]
[1774678684835,81.17,66410.21,1150.3,-0.02715,1e-05,7.86857]
[1774678690970,81.19,66409.61,1150.3,-0.02717,1e-05,7.87332]
[1774678696018,81.19,66429.28,1150.3,-0.02706,1e-05,7.84914]
[1774678701043,81.21,66441.12,1150.3,-0.027,1e-05,7.83789]
[1774678706078,81.22,66435.97,1150.3,-0.02705,1e-05,7.84956]
[1774678711113,81.24,66439.84,1150.3,-0.02705,1e-05,7.84778]
[1774678716714,81.25,66461.34,1150.3,-0.02693,1e-05,7.82232]
[1774678722212,81.28,66454.51,1150.3,-0.02701,1e-05,7.84117]
[1774678727247,81.29,66459.26,1150.3,-0.027,1e-05,7.83982]
[1774678732282,81.31,66458.77,1150.3,-0.02703,1e-05,7.84531]
[1774678737317,81.32,66455.81,1150.3,-0.02706,1e-05,7.85295]
[1774678741531,81.32,66452.39,1150.3,-0.02708,1e-05,7.85784]
[1774678747215,81.32,66435.0,1150.3,-0.02719,1e-05,7.88175]
[1774678752397,81.32,66435.4,1150.3,-0.02719,1e-05,7.88134]
[1774678757841,81.32,66448.65,1150.3,-0.02711,1e-05,7.86351]
[1774678763504,81.32,66455.88,1150.3,-0.02706,1e-05,7.85415]
[1774678768539,81.32,66457.41,1150.3,-0.02706,1e-05,7.85243]
[1774678773576,81.32,66452.64,1150.3,-0.02708,1e-05,7.85837]
[1774678777604,81.32,66452.55,1150.3,-0.02709,1e-05,7.85876]
[1774678779618,81.33,66453.06,1150.3,-0.02708,1e-05,7.85819]
[1774678784653,81.33,66453.86,1150.3,-0.02708,1e-05,7.85744]
[1774678789688,81.33,66447.34,1150.3,-0.02712,1e-05,7.86663]
[1774678794725,81.33,66446.73,1150.3,-0.02713,1e-05,7.86767]
[1774678800765,81.33,66450.9,1150.3,-0.0271,1e-05,7.86237]
[1774678803340,81.33,66450.51,1150.3,-0.0271,1e-05,7.86302]
[1774678804585,81.33,66443.14,1150.3,-0.02715,1e-05,7.87312]
[1774678809829,81.33,66432.18,1150.3,-0.02722,1e-05,7.88817]
[1774678812877,81.33,66432.87,1150.3,-0.02721,1e-05,7.88726]
[1774678817885,81.33,66426.75,1150.3,-0.02725,1e-05,7.89568]
[1774678823927,81.33,66425.75,1150.3,-0.02726,1e-05,7.89704]
[1774678829970,81.33,66425.36,1150.3,-0.02726,1e-05,7.89756]
[1774678835769,81.33,66429.96,1150.3,-0.02723,1e-05,7.89036]
[1774678841047,81.33,66424.71,1150.3,-0.02726,1e-05,7.89756]
[1774678846082,81.33,66415.34,1150.3,-0.02732,1e-05,7.91032]
[1774678847980,81.33,66415.34,1150.3,-0.02732,1e-05,7.91032]
[1774678854332,81.33,66416.07,1150.3,-0.02731,1e-05,7.90913]
[1774678856640,81.33,66416.32,1150.3,-0.02731,1e-05,7.90871]
[1774678862194,81.33,66416.65,1150.3,-0.02731,1e-05,7.90813]
[1774678867229,81.33,66416.17,1150.3,-0.02731,1e-05,7.90867]
[1774678873605,81.33,66416.06,1150.3,-0.02731,1e-05,7.90873]
[1774678879316,81.33,66417.31,1150.3,-0.0273,1e-05,7.90685]
[1774678885361,81.33,66417.26,1150.3,-0.0273,1e-05,7.90678]
[1774678890396,81.33,66417.95,1150.3,-0.0273,1e-05,7.90574]
[1774678895431,81.33,66417.69,1150.3,-0.0273,1e-05,7.90509]
[1774678900466,81.33,66422.33,1150.3,-0.02727,1e-05,7.89867]
[1774678906508,81.33,66429.46,1150.3,-0.02722,1e-05,7.88898]
[1774678911543,81.33,66430.42,1150.3,-0.02722,1e-05,7.88773]
[1774678912957,81.33,66430.42,1150.3,-0.02722,1e-05,7.88773]
[1774678920606,81.33,66412.03,1150.3,-0.02733,1e-05,7.91271]
[1774678922249,81.33,66412.03,1150.3,-0.02733,1e-05,7.91271]
[1774678927655,81.33,66409.34,1150.3,-0.02735,1e-05,7.91615]
[1774678932691,81.33,66405.04,1150.3,-0.02737,1e-05,7.92183]
[1774678937726,81.32,66405.61,1150.3,-0.02737,1e-05,7.92082]
[1774678943768,81.32,66403.27,1150.3,-0.02738,1e-05,7.92374]
[1774678948803,81.32,66401.6,1150.3,-0.02739,1e-05,7.92576]
[1774678953838,81.32,66404.25,1150.3,-0.02737,1e-05,7.92095]
[1774678957476,81.32,66403.65,1150.3,-0.02737,1e-05,7.92164]
[1774678962901,81.32,66394.92,1150.3,-0.02743,1e-05,7.93326]
[1774678966003,81.32,66395.15,1150.3,-0.02742,1e-05,7.93281]
[1774678971964,81.32,66395.97,1150.3,-0.02742,1e-05,7.93124]
[1774678978006,81.32,66394.42,1150.3,-0.02742,1e-05,7.93299]
[1774678983041,81.32,66397.68,1150.3,-0.0274,1e-05,7.92821]
[1774678988076,81.32,66399.83,1150.3,-0.02739,1e-05,7.925]
[1774678993111,81.32,66404.99,1150.3,-0.02736,1e-05,7.91771]
[1774678995061,81.32,66404.99,1150.3,-0.02736,1e-05,7.91768]
[1774678995063,81.32,66404.99,1150.3,-0.02736,1e-05,7.91768]
[1774679000160,81.32,66402.99,1150.3,-0.02737,1e-05,7.92051]
[1774679005456,81.32,66404.49,1150.3,-0.02736,1e-05,7.91856]
[1774679011237,81.32,66407.27,1150.3,-0.02734,1e-05,7.914]
[1774679016272,81.32,66408.18,1150.3,-0.02734,1e-05,7.91291]
[1774679021307,81.32,66408.34,1150.3,-0.02733,1e-05,7.91287]
[1774679026342,81.32,66407.87,1150.3,-0.02734,1e-05,7.91368]
[1774679032384,81.32,66406.76,1150.3,-0.02735,1e-05,7.9154]
[1774679038426,81.32,66405.48,1150.3,-0.02735,1e-05,7.91733]
[1774679044468,81.32,66405.54,1150.3,-0.02736,1e-05,7.91741]
[1774679050510,81.32,66404.93,1150.3,-0.02736,1e-05,7.91842]
[1774679055548,81.32,66404.57,1150.3,-0.02736,1e-05,7.91904]
[1774679060583,81.32,66399.04,1150.3,-0.0274,1e-05,7.92671]
[1774679066625,81.32,66398.04,1150.3,-0.0274,1e-05,7.92813]
[1774679072667,81.32,66398.32,1150.3,-0.0274,1e-05,7.92687]
[1774679077702,81.32,66395.69,1150.3,-0.02742,1e-05,7.93052]
[1774679082739,81.32,66413.63,1150.3,-0.0273,1e-05,7.90596]
[1774679085805,81.32,66439.62,1150.3,-0.02715,1e-05,7.87066]
[1774679091545,81.32,66448.35,1150.3,-0.02709,1e-05,7.85938]
[1774679096837,81.33,66448.44,1150.3,-0.0271,1e-05,7.86003]
[1774679100310,81.33,66449.87,1150.3,-0.02709,1e-05,7.85846]
[1774679103591,81.33,66459.57,1150.3,-0.02703,1e-05,7.8455]
[1774679108921,81.33,66457.67,1150.3,-0.02705,1e-05,7.84861]
[1774679114963,81.33,66447.85,1150.3,-0.02711,1e-05,7.86236]
[1774679119998,81.33,66446.87,1150.3,-0.02711,1e-05,7.86398]
[1774679125043,81.33,66438.83,1150.3,-0.02716,1e-05,7.87515]
[1774679130585,81.33,66434.89,1150.3,-0.02719,1e-05,7.88071]
[1774679136110,81.33,66433.49,1150.3,-0.0272,1e-05,7.88185]
[1774679141146,81.33,66433.04,1150.3,-0.0272,1e-05,7.88258]
[1774679146182,81.33,66432.82,1150.3,-0.0272,1e-05,7.88299]
[1774679151216,81.33,66432.24,1150.3,-0.0272,1e-05,7.88389]
[1774679155146,81.33,66429.29,1150.3,-0.02722,1e-05,7.88797]
[1774679160280,81.33,66416.89,1150.3,-0.0273,1e-05,7.90486]
[1774679162873,81.33,66416.44,1150.3,-0.0273,1e-05,7.90544]
[1774679168336,81.33,66415.02,1150.3,-0.02731,1e-05,7.90726]
[1774679173371,81.33,66415.61,1150.3,-0.02731,1e-05,7.90634]
[1774679182434,81.33,66415.99,1150.3,-0.0273,1e-05,7.90564]
[1774679188477,81.33,66413.14,1150.3,-0.02732,1e-05,7.9094]
[1774679193512,81.33,66412.37,1150.3,-0.02732,1e-05,7.9094]
[1774679199325,81.33,66414.48,1150.3,-0.02731,1e-05,7.9064]
[1774679208618,81.33,66414.86,1150.3,-0.0273,1e-05,7.90569]
[1774679213653,81.33,66411.52,1150.3,-0.02732,1e-05,7.91016]
[1774679218688,81.33,66413.34,1150.3,-0.02731,1e-05,7.90752]
[1774679224322,81.33,66411.58,1150.3,-0.02732,1e-05,7.90983]
[1774679228504,81.33,66402.81,1150.3,-0.02738,1e-05,7.92164]
[1774679233794,81.33,66405.89,1150.3,-0.02736,1e-05,7.91716]
[1774679238829,81.33,66411.49,1150.3,-0.02732,1e-05,7.90932]
[1774679243864,81.33,66410.43,1150.3,-0.02733,1e-05,7.91064]
[1774679251920,81.33,66411.85,1150.3,-0.02731,1e-05,7.90756]
[1774679260983,81.33,66412.18,1150.3,-0.02731,1e-05,7.90692]
[1774679266018,81.33,66410.69,1150.3,-0.02732,1e-05,7.90884]
[1774679271053,81.33,66411.03,1150.3,-0.02732,1e-05,7.90826]
[1774679276092,81.33,66409.2,1150.3,-0.02733,1e-05,7.91064]
[1774679281127,81.32,66408.07,1150.3,-0.02734,1e-05,7.91205]
[1774679286163,81.32,66398.14,1150.3,-0.0274,1e-05,7.92542]
[1774679291198,81.32,66396.71,1150.3,-0.0274,1e-05,7.92709]
[1774679296233,81.32,66410.56,1150.3,-0.02732,1e-05,7.90792]
[1774679301268,81.32,66412.14,1150.3,-0.02731,1e-05,7.90565]
[1774679306303,81.32,66413.14,1150.3,-0.0273,1e-05,7.90419]
[1774679311338,81.32,66415.75,1150.3,-0.02728,1e-05,7.89963]
[1774679316373,81.32,66421.98,1150.3,-0.02724,1e-05,7.8911]
[1774679321408,81.32,66424.87,1150.3,-0.02722,1e-05,7.88719]
[1774679326443,81.32,66427.84,1150.3,-0.02721,1e-05,7.88321]
[1774679331478,81.32,66431.16,1150.3,-0.02719,1e-05,7.87879]
[1774679336513,81.32,66438.47,1150.3,-0.02714,1e-05,7.86902]
[1774679341548,81.32,66440.8,1150.3,-0.02713,1e-05,7.86608]
[1774679352628,81.33,66437.3,1150.3,-0.02715,1e-05,7.87141]
[1774679357663,81.33,66436.5,1150.3,-0.02716,1e-05,7.87271]
[1774679362698,81.33,66436.01,1150.3,-0.02716,1e-05,7.87358]
[1774679368741,81.33,66430.51,1150.3,-0.0272,1e-05,7.88129]
[1774679374656,81.33,66430.25,1150.3,-0.0272,1e-05,7.88169]
[1774679381638,81.33,66423.49,1150.3,-0.02724,1e-05,7.89016]
[1774679386867,81.33,66429.49,1150.3,-0.0272,1e-05,7.88207]
[1774679391903,81.33,66430.49,1150.3,-0.0272,1e-05,7.88082]
[1774679396938,81.33,66435.47,1150.3,-0.02717,1e-05,7.87417]
[1774679401973,81.33,66443.03,1150.3,-0.02712,1e-05,7.86405]
[1774679407008,81.33,66448.23,1150.3,-0.02709,1e-05,7.85728]
[1774679412043,81.33,66444.69,1150.3,-0.02711,1e-05,7.86242]
[1774679418085,81.33,66440.68,1150.3,-0.02714,1e-05,7.86819]
[1774679423120,81.33,66440.89,1150.3,-0.02714,1e-05,7.86813]
[1774679428155,81.33,66443.44,1150.3,-0.02712,1e-05,7.86491]
[1774679433190,81.33,66443.47,1150.3,-0.02712,1e-05,7.86421]
[1774679438225,81.34,66439.6,1150.3,-0.02715,1e-05,7.86974]
[1774679439729,81.34,66438.33,1150.3,-0.02716,1e-05,7.87152]
[1774679445274,81.34,66437.72,1150.3,-0.02716,1e-05,7.87258]
[1774679447250,81.34,66437.66,1150.3,-0.02716,1e-05,7.8727]
[1774679452323,81.34,66436.34,1150.3,-0.02717,1e-05,7.87473]
[1774679457358,81.34,66436.37,1150.3,-0.02717,1e-05,7.87486]
[1774679462393,81.34,66436.66,1150.3,-0.02717,1e-05,7.87463]
[1774679467428,81.34,66442.54,1150.3,-0.02713,1e-05,7.86682]
[1774679473470,81.34,66443.72,1150.3,-0.02713,1e-05,7.86551]
[1774679479512,81.34,66442.88,1150.3,-0.02713,1e-05,7.86695]
[1774679484547,81.34,66444.14,1150.3,-0.02713,1e-05,7.86547]
[1774679490589,81.34,66445.23,1150.3,-0.02712,1e-05,7.86429]
[1774679498645,81.34,66446.54,1150.3,-0.02711,1e-05,7.86203]
[1774679503680,81.34,66448.78,1150.3,-0.0271,1e-05,7.85926]
[1774679508715,81.35,66448.61,1150.3,-0.0271,1e-05,7.8598]
[1774679513455,81.35,66448.3,1150.3,-0.02711,1e-05,7.8604]
[1774679520817,81.35,66445.59,1150.3,-0.02712,1e-05,7.86457]
[1774679523812,81.35,66445.59,1150.3,-0.02712,1e-05,7.86457]
[1774679529880,81.35,66444.67,1150.3,-0.02713,1e-05,7.86628]
[1774679534915,81.35,66441.75,1150.3,-0.02715,1e-05,7.8705]
[1774679539950,81.35,66441.42,1150.3,-0.02715,1e-05,7.87115]
[1774679544985,81.35,66445.37,1150.3,-0.02713,1e-05,7.86597]
[1774679550020,81.35,66445.58,1150.3,-0.02713,1e-05,7.86593]
[1774679555055,81.35,66441.41,1150.3,-0.02715,1e-05,7.87096]
[1774679560090,81.35,66439.16,1150.3,-0.02717,1e-05,7.87422]
[1774679565125,81.35,66439.39,1150.3,-0.02717,1e-05,7.87408]
[1774679570160,81.35,66441.22,1150.3,-0.02716,1e-05,7.87177]
[1774679578216,81.35,66440.82,1150.3,-0.02716,1e-05,7.87261]
[1774679583251,81.36,66437.24,1150.3,-0.02718,1e-05,7.87765]
[1774679588288,81.36,66435.02,1150.3,-0.0272,1e-05,7.8808]
[1774679595412,81.36,66435.64,1150.3,-0.02719,1e-05,7.88002]
[1774679603394,81.36,66436.29,1150.3,-0.02719,1e-05,7.87942]
[1774679609436,81.36,66436.76,1150.3,-0.02719,1e-05,7.87892]
[1774679614471,81.36,66434.89,1150.3,-0.0272,1e-05,7.88068]
[1774679615250,81.36,66434.89,1150.3,-0.0272,1e-05,7.88068]
[1774679620513,81.36,66419.25,1150.3,-0.02729,1e-05,7.90201]
[1774679622252,81.36,66418.97,1150.3,-0.02729,1e-05,7.90238]
[1774679627562,81.36,66417.44,1150.3,-0.0273,1e-05,7.90436]
[1774679628894,81.36,66417.44,1150.3,-0.0273,1e-05,7.90436]
[1774679637632,81.36,66416.52,1150.3,-0.02731,1e-05,7.90542]
[1774679642667,81.36,66415.65,1150.3,-0.02731,1e-05,7.90649]
[1774679647705,81.36,66405.94,1150.3,-0.02737,1e-05,7.91964]
[1774679652741,81.36,66405.89,1150.3,-0.02737,1e-05,7.91947]
[1774679657776,81.35,66407.03,1150.3,-0.02736,1e-05,7.91767]
[1774679664028,81.35,66406.86,1150.3,-0.02736,1e-05,7.91773]
[1774679669860,81.35,66415.89,1150.3,-0.02731,1e-05,7.90512]
[1774679676909,81.35,66414.63,1150.3,-0.02731,1e-05,7.90577]
[1774679682951,81.35,66412.17,1150.3,-0.02733,1e-05,7.90899]
[1774679687986,81.35,66411.01,1150.3,-0.02733,1e-05,7.91043]
[1774679693021,81.35,66408.86,1150.3,-0.02735,1e-05,7.91321]
[1774679700070,81.35,66408.67,1150.3,-0.02735,1e-05,7.91322]
[1774679709133,81.35,66408.3,1150.3,-0.02735,1e-05,7.91341]
[1774679722224,81.35,66401.46,1150.3,-0.02739,1e-05,7.92215]
[1774679727260,81.35,66398.93,1150.3,-0.0274,1e-05,7.92535]
[1774679732295,81.35,66397.91,1150.3,-0.0274,1e-05,7.92553]
[1774679737331,81.35,66407.81,1150.3,-0.02734,1e-05,7.91171]
[1774679744381,81.34,66408.82,1150.3,-0.02733,1e-05,7.91011]
[1774679750423,81.34,66407.88,1150.3,-0.02734,1e-05,7.91121]
[1774679755458,81.34,66408.24,1150.3,-0.02734,1e-05,7.91056]
[1774679762507,81.34,66409.64,1150.3,-0.02733,1e-05,7.90844]
[1774679767542,81.34,66410.16,1150.3,-0.02732,1e-05,7.9076]
[1774679774591,81.34,66407.8,1150.3,-0.02734,1e-05,7.91062]
[1774679779626,81.34,66407.9,1150.3,-0.02734,1e-05,7.91033]
[1774679784631,81.34,66407.8,1150.3,-0.02734,1e-05,7.91038]
[1774679790703,81.34,66407.81,1150.3,-0.02733,1e-05,7.91012]
[1774679795738,81.34,66400.06,1150.3,-0.02738,1e-05,7.91966]
[1774679800773,81.34,66398.45,1150.3,-0.02739,1e-05,7.92163]
[1774679811850,81.34,66400.51,1150.3,-0.02737,1e-05,7.9183]
[1774679816885,81.34,66400.31,1150.3,-0.02737,1e-05,7.91835]
[1774679821575,81.34,66400.25,1150.3,-0.02737,1e-05,7.91821]
[1774679825948,81.34,66399.79,1150.3,-0.02737,1e-05,7.91867]
[1774679830983,81.34,66396.85,1150.3,-0.02739,1e-05,7.92246]
[1774679836556,81.33,66396.85,1150.3,-0.02739,1e-05,7.92225]
[1774679842060,81.33,66398.85,1150.3,-0.02738,1e-05,7.91916]
[1774679851123,81.33,66393.7,1150.3,-0.0274,1e-05,7.92489]
[1774679856977,81.33,66387.42,1150.3,-0.02744,1e-05,7.93328]
[1774679863379,81.33,66393.09,1150.3,-0.02741,1e-05,7.92503]
[1774679869249,81.33,66396.34,1150.3,-0.02738,1e-05,7.92022]
[1774679875291,81.33,66397.21,1150.3,-0.02738,1e-05,7.91875]
[1774679880326,81.33,66397.43,1150.3,-0.02737,1e-05,7.91822]
[1774679885361,81.33,66398.49,1150.3,-0.02737,1e-05,7.91656]
[1774679898452,81.33,66400.21,1150.3,-0.02735,1e-05,7.91366]
[1774679908522,81.32,66400.55,1150.3,-0.02735,1e-05,7.91285]
[1774679913557,81.32,66404.22,1150.3,-0.02732,1e-05,7.90673]
[1774679922620,81.32,66404.7,1150.3,-0.02732,1e-05,7.90591]
[1774679927655,81.32,66403.81,1150.3,-0.02733,1e-05,7.90702]
[1774679933697,81.32,66402.52,1150.3,-0.02733,1e-05,7.90864]
[1774679938732,81.32,66407.92,1150.3,-0.0273,1e-05,7.90115]
[1774679943767,81.32,66406.98,1150.3,-0.02731,1e-05,7.90237]
[1774679950816,81.32,66405.05,1150.3,-0.02732,1e-05,7.9049]
[1774679956858,81.32,66404.3,1150.3,-0.02732,1e-05,7.9058]
[1774679960775,81.32,66403.49,1150.3,-0.02733,1e-05,7.90685]
[1774679967937,81.32,66402.41,1150.3,-0.02733,1e-05,7.90814]
[1774679979012,81.32,66401.18,1150.3,-0.02733,1e-05,7.90862]
[1774679984048,81.32,66400.75,1150.3,-0.02734,1e-05,7.90908]
[1774679989083,81.32,66392.69,1150.3,-0.02739,1e-05,7.91992]
[1774679990706,81.32,66392.69,1150.3,-0.02739,1e-05,7.91992]
[1774679991636,81.32,66388.32,1150.3,-0.02741,1e-05,7.92582]
[1774679994129,81.32,66385.16,1150.3,-0.02743,1e-05,7.93003]
[1774680003181,81.32,66389.23,1150.3,-0.0274,1e-05,7.92393]
[1774680008216,81.32,66390.35,1150.3,-0.0274,1e-05,7.92214]
[1774680013740,81.31,66388.69,1150.3,-0.02741,1e-05,7.92422]
[1774680020300,81.31,66389.09,1150.3,-0.0274,1e-05,7.92325]
[1774680025335,81.31,66388.03,1150.3,-0.02741,1e-05,7.92445]
[1774680032730,81.31,66387.9,1150.3,-0.02741,1e-05,7.92441]
[1774680038318,81.31,66390.13,1150.3,-0.02739,1e-05,7.92002]
[1774680043461,81.31,66390.86,1150.3,-0.02738,1e-05,7.91874]
[1774680048495,81.31,66391.16,1150.3,-0.02738,1e-05,7.91811]
[1774680053531,81.31,66391.13,1150.3,-0.02738,1e-05,7.91794]
[1774680059573,81.31,66390.4,1150.3,-0.02738,1e-05,7.91865]
[1774680064608,81.31,66390.53,1150.3,-0.02738,1e-05,7.91825]
[1774680074678,81.31,66390.1,1150.3,-0.02738,1e-05,7.91842]
[1774680079713,81.31,66390.07,1150.3,-0.02738,1e-05,7.91825]
[1774680092023,81.31,66389.68,1150.3,-0.02738,1e-05,7.9187]
[1774680099853,81.3,66389.61,1150.3,-0.02738,1e-05,7.91711]
[1774680105895,81.3,66389.15,1150.3,-0.02738,1e-05,7.9175]
[1774680113814,81.3,66389.46,1150.3,-0.02738,1e-05,7.917]
[1774680122072,81.3,66389.21,1150.3,-0.02738,1e-05,7.91694]
[1774680136111,81.3,66390.1,1150.3,-0.02737,1e-05,7.91503]
[1774680141146,81.3,66391.95,1150.3,-0.02736,1e-05,7.91232]
[1774680146181,81.3,66393.61,1150.3,-0.02735,1e-05,7.90989]
[1774680151216,81.3,66395.31,1150.3,-0.02733,1e-05,7.90652]
[1774680156251,81.3,66394.55,1150.3,-0.02734,1e-05,7.90745]
[1774680161286,81.3,66394.02,1150.3,-0.02734,1e-05,7.90807]
[1774680167329,81.3,66394.12,1150.3,-0.02734,1e-05,7.90779]
[1774680172364,81.3,66394.48,1150.3,-0.02733,1e-05,7.90718]
[1774680177399,81.3,66404.46,1150.3,-0.02727,1e-05,7.89341]
[1774680182434,81.3,66405.18,1150.3,-0.02727,1e-05,7.89242]
[1774680187469,81.3,66405.68,1150.3,-0.02727,1e-05,7.89176]
[1774680192504,81.3,66406.13,1150.3,-0.02726,1e-05,7.89117]
[1774680197539,81.3,66406.92,1150.3,-0.02726,1e-05,7.89012]
[1774680202574,81.3,66407.72,1150.3,-0.02725,1e-05,7.88907]
[1774680207609,81.3,66408.4,1150.3,-0.02725,1e-05,7.88819]
[1774680213651,81.3,66408.89,1150.3,-0.02724,1e-05,7.88667]
[1774680220700,81.3,66408.67,1150.3,-0.02725,1e-05,7.88706]
[1774680225735,81.3,66408.5,1150.3,-0.02725,1e-05,7.88737]
[1774680231777,81.3,66407.96,1150.3,-0.02725,1e-05,7.88818]
[1774680239834,81.3,66408.14,1150.3,-0.02725,1e-05,7.88803]
[1774680245876,81.3,66407.14,1150.3,-0.02726,1e-05,7.88945]
[1774680250911,81.3,66402.88,1150.3,-0.02728,1e-05,7.89532]
[1774680256635,81.3,66401.49,1150.3,-0.02729,1e-05,7.89721]
[1774680261988,81.3,66402.79,1150.3,-0.02728,1e-05,7.8954]
[1774680267023,81.3,66403.88,1150.3,-0.02728,1e-05,7.8939]
[1774680272058,81.3,66404.12,1150.3,-0.02727,1e-05,7.89265]
[1774680277093,81.3,66407.04,1150.3,-0.02725,1e-05,7.88867]
[1774680282128,81.3,66408.27,1150.3,-0.02725,1e-05,7.88705]
[1774680289177,81.3,66408.27,1150.3,-0.02725,1e-05,7.88713]
[1774680294212,81.3,66407.22,1150.3,-0.02725,1e-05,7.88863]
[1774680295707,81.3,66407.24,1150.3,-0.02725,1e-05,7.88861]
[1774680295937,81.3,66407.24,1150.3,-0.02725,1e-05,7.88861]
[1774680296047,81.3,66407.24,1150.3,-0.02725,1e-05,7.88861]
[1774680297377,81.3,66397.55,1150.3,-0.02731,1e-05,7.90188]
[1774680300151,81.3,66382.82,1150.3,-0.0274,1e-05,7.92195]
[1774680300368,81.3,66382.82,1150.3,-0.0274,1e-05,7.92195]
[1774680302947,81.3,66382.97,1150.3,-0.0274,1e-05,7.92164]
[1774680308328,81.3,66384.31,1150.3,-0.02739,1e-05,7.91947]
[1774680318398,81.3,66386.03,1150.3,-0.02738,1e-05,7.91668]
[1774680324499,81.3,66386.03,1150.3,-0.02738,1e-05,7.91668]
[1774680331489,81.29,66385.64,1150.3,-0.02738,1e-05,7.91577]
[1774680337531,81.29,66386.42,1150.3,-0.02737,1e-05,7.91448]
[1774680342566,81.29,66387.11,1150.3,-0.02737,1e-05,7.91335]
[1774680347601,81.29,66396.06,1150.3,-0.02731,1e-05,7.90095]
[1774680352636,81.29,66405.54,1150.3,-0.02725,1e-05,7.88795]
[1774680357671,81.29,66404.58,1150.3,-0.02726,1e-05,7.88931]
[1774680362706,81.29,66404.74,1150.3,-0.02726,1e-05,7.88914]
[1774680369755,81.29,66404.64,1150.3,-0.02726,1e-05,7.88934]
[1774680376804,81.29,66405.07,1150.3,-0.02726,1e-05,7.88881]
[1774680381839,81.29,66405.21,1150.3,-0.02726,1e-05,7.88867]
[1774680386874,81.29,66405.74,1150.3,-0.02725,1e-05,7.88799]
[1774680393923,81.29,66406.19,1150.3,-0.02725,1e-05,7.88654]
[1774680398958,81.29,66406.59,1150.3,-0.02724,1e-05,7.88606]
[1774680406007,81.29,66405.95,1150.3,-0.02725,1e-05,7.88703]
[1774680412049,81.29,66405.73,1150.3,-0.02725,1e-05,7.88741]
[1774680417084,81.29,66404.78,1150.3,-0.02726,1e-05,7.88876]
[1774680426147,81.29,66405.3,1150.3,-0.02725,1e-05,7.88813]
[1774680431182,81.29,66405.5,1150.3,-0.02725,1e-05,7.88791]
[1774680436217,81.29,66405.81,1150.3,-0.02725,1e-05,7.88754]
[1774680443268,81.29,66410.42,1150.3,-0.02722,1e-05,7.88138]
[1774680451325,81.3,66412.25,1150.3,-0.02721,1e-05,7.87818]
[1774680456360,81.3,66412.14,1150.3,-0.02721,1e-05,7.87847]
[1774680463409,81.3,66411.48,1150.3,-0.02722,1e-05,7.87956]
[1774680468727,81.3,66410.78,1150.3,-0.02722,1e-05,7.88061]
[1774680472820,81.3,66410.45,1150.3,-0.02722,1e-05,7.88118]
[1774680472915,81.3,66410.45,1150.3,-0.02722,1e-05,7.88118]
[1774680473110,81.3,66410.45,1150.3,-0.02722,1e-05,7.88118]
[1774680473645,81.3,66383.06,1150.3,-0.02739,1e-05,7.91869]
[1774680474338,81.3,66383.06,1150.3,-0.02739,1e-05,7.91869]
[1774680475381,81.3,66366.51,1150.3,-0.02749,1e-05,7.94136]
[1774680481538,81.3,66369.24,1150.3,-0.02748,1e-05,7.93706]
[1774680482899,81.3,66369.24,1150.3,-0.02748,1e-05,7.93706]
[1774680486423,81.29,66363.93,1150.3,-0.02751,1e-05,7.94403]
[1774680491608,81.29,66364.62,1150.3,-0.0275,1e-05,7.94256]
[1774680493397,81.29,66364.62,1150.3,-0.0275,1e-05,7.94256]
[1774680498657,81.29,66364.48,1150.3,-0.0275,1e-05,7.94215]
[1774680503692,81.29,66363.31,1150.3,-0.0275,1e-05,7.94333]
[1774680509713,81.29,66363.28,1150.3,-0.0275,1e-05,7.9432]
[1774680516695,81.29,66357.9,1150.3,-0.02753,1e-05,7.94886]
[1774680523068,81.29,66367.66,1150.3,-0.02747,1e-05,7.93493]
[1774680528114,81.28,66367.98,1150.3,-0.02746,1e-05,7.93406]
[1774680533902,81.28,66377.22,1150.3,-0.02741,1e-05,7.92096]
[1774680538937,81.28,66373.47,1150.3,-0.02743,1e-05,7.92587]
[1774680543971,81.28,66369.54,1150.3,-0.02745,1e-05,7.93099]
[1774680549007,81.28,66365.45,1150.3,-0.02748,1e-05,7.93629]
[1774680554042,81.28,66358.82,1150.3,-0.02751,1e-05,7.94499]
[1774680560084,81.28,66352.41,1150.3,-0.02755,1e-05,7.95312]
[1774680566132,81.27,66352.66,1150.3,-0.02755,1e-05,7.95215]
[1774680571168,81.27,66334.1,1150.3,-0.02766,1e-05,7.97623]
[1774680576202,81.27,66334.64,1150.3,-0.02765,1e-05,7.97477]
[1774680581237,81.27,66319.79,1150.3,-0.02774,1e-05,7.99447]
[1774680586285,81.27,66327.57,1150.3,-0.02769,1e-05,7.98289]
[1774680591320,81.26,66327.29,1150.3,-0.02769,1e-05,7.9825]
[1774680596355,81.26,66326.38,1150.3,-0.02769,1e-05,7.98298]
[1774680602397,81.26,66319.93,1150.3,-0.02773,1e-05,7.99093]
[1774680607432,81.26,66323.77,1150.3,-0.0277,1e-05,7.98481]
[1774680612467,81.25,66323.98,1150.3,-0.02769,1e-05,7.98373]
[1774680618509,81.25,66323.4,1150.3,-0.02769,1e-05,7.98359]
[1774680624552,81.25,66322.67,1150.3,-0.02769,1e-05,7.98366]
[1774680630594,81.25,66322.22,1150.3,-0.02769,1e-05,7.98335]
[1774680639381,81.24,66322.08,1150.3,-0.02769,1e-05,7.98184]
[1774680645699,81.24,66322.04,1150.3,-0.02768,1e-05,7.98037]
[1774680654825,81.24,66321.74,1150.3,-0.02768,1e-05,7.98049]
[1774680660804,81.23,66321.51,1150.3,-0.02768,1e-05,7.97888]
[1774680666846,81.23,66319.81,1150.3,-0.02768,1e-05,7.98035]
[1774680671881,81.23,66320.23,1150.3,-0.02768,1e-05,7.97903]
[1774680677923,81.22,66320.59,1150.3,-0.02767,1e-05,7.97766]
[1774680682958,81.22,66322.23,1150.3,-0.02766,1e-05,7.97469]
[1774680690007,81.22,66321.86,1150.3,-0.02766,1e-05,7.97424]
[1774680696801,81.22,66334.86,1150.3,-0.02757,1e-05,7.95486]
[1774680702093,81.22,66333.99,1150.3,-0.02757,1e-05,7.95522]
[1774680707128,81.21,66335.0,1150.3,-0.02756,1e-05,7.95332]
[1774680712164,81.21,66333.36,1150.3,-0.02757,1e-05,7.95508]
[1774680717199,81.21,66331.42,1150.3,-0.02758,1e-05,7.95724]
[1774680722234,81.21,66327.36,1150.3,-0.0276,1e-05,7.96218]
[1774680727269,81.21,66327.05,1150.3,-0.0276,1e-05,7.96203]
[1774680732304,81.21,66325.6,1150.3,-0.02761,1e-05,7.96346]
[1774680737339,81.2,66320.53,1150.3,-0.02764,1e-05,7.96983]
[1774680742374,81.2,66324.95,1150.3,-0.02761,1e-05,7.96311]
[1774680747409,81.2,66324.99,1150.3,-0.02761,1e-05,7.96247]
[1774680754458,81.2,66324.83,1150.3,-0.0276,1e-05,7.96097]
[1774680762514,81.19,66324.52,1150.3,-0.0276,1e-05,7.9605]
[1774680767549,81.19,66322.31,1150.3,-0.02761,1e-05,7.96297]
[1774680773591,81.19,66321.61,1150.3,-0.02761,1e-05,7.96324]
[1774680778626,81.19,66321.22,1150.3,-0.02761,1e-05,7.9632]
[1774680783661,81.19,66322.37,1150.3,-0.0276,1e-05,7.96104]
[1774680788824,81.19,66322.36,1150.3,-0.0276,1e-05,7.96061]
[1774680789851,81.19,66322.28,1150.3,-0.0276,1e-05,7.96061]
[1774680795745,81.18,66333.46,1150.3,-0.02753,1e-05,7.94463]
[1774680800781,81.18,66335.54,1150.3,-0.02751,1e-05,7.94136]
[1774680805816,81.18,66343.89,1150.3,-0.02746,1e-05,7.92951]
[1774680811858,81.18,66343.53,1150.3,-0.02746,1e-05,7.92873]
[1774680822935,81.18,66344.52,1150.3,-0.02745,1e-05,7.92679]
[1774680834013,81.16,66346.09,1150.3,-0.02742,1e-05,7.91969]
[1774680839048,81.16,66357.79,1150.3,-0.02734,1e-05,7.90202]
[1774680844083,81.16,66352.76,1150.3,-0.02737,1e-05,7.9087]
[1774680849118,81.16,66351.33,1150.3,-0.02738,1e-05,7.90988]
[1774680854153,81.15,66349.58,1150.3,-0.02738,1e-05,7.91152]
[1774680860016,81.15,66348.81,1150.3,-0.02739,1e-05,7.91249]
[1774680867979,81.15,66348.31,1150.3,-0.02739,1e-05,7.91299]
[1774680876265,81.15,66348.25,1150.3,-0.02739,1e-05,7.912]
[1774680884364,81.15,66348.93,1150.3,-0.02738,1e-05,7.91081]
[1774680893779,81.15,66349.22,1150.3,-0.02738,1e-05,7.91037]
[1774680898853,81.15,66354.92,1150.3,-0.02734,1e-05,7.90224]
[1774680904507,81.15,66355.06,1150.3,-0.02734,1e-05,7.90202]
[1774680910549,81.15,66354.99,1150.3,-0.02734,1e-05,7.90208]
[1774680916591,81.15,66355.61,1150.3,-0.02734,1e-05,7.90121]
[1774680921626,81.15,66359.34,1150.3,-0.02732,1e-05,7.8961]
[1774680926661,81.15,66359.43,1150.3,-0.02732,1e-05,7.89601]
[1774680931696,81.15,66358.68,1150.3,-0.02732,1e-05,7.89628]
[1774680940759,81.15,66358.32,1150.3,-0.02732,1e-05,7.89722]
[1774680946801,81.15,66358.76,1150.3,-0.02732,1e-05,7.89681]
[1774680951837,81.15,66362.1,1150.3,-0.0273,1e-05,7.89239]
[1774680956871,81.15,66362.78,1150.3,-0.0273,1e-05,7.89152]
[1774680962914,81.15,66366.83,1150.3,-0.02727,1e-05,7.88639]
[1774680967949,81.16,66365.46,1150.3,-0.02729,1e-05,7.88937]
[1774680980034,81.16,66365.02,1150.3,-0.02729,1e-05,7.89033]
[1774680987982,81.16,66365.8,1150.3,-0.02729,1e-05,7.88932]
[1774680993125,81.16,66368.47,1150.3,-0.02727,1e-05,7.8849]
[1774681003195,81.16,66361.16,1150.3,-0.02731,1e-05,7.89516]
[1774681009199,81.16,66350.87,1150.3,-0.02738,1e-05,7.9094]
[1774681014279,81.16,66350.74,1150.3,-0.02738,1e-05,7.90941]
[1774681019314,81.16,66350.62,1150.3,-0.02738,1e-05,7.90948]
[1774681024349,81.16,66351.25,1150.3,-0.02737,1e-05,7.90852]
[1774681029384,81.16,66350.94,1150.3,-0.02738,1e-05,7.90886]
[1774681035426,81.16,66352.72,1150.3,-0.02736,1e-05,7.90631]
[1774681040461,81.16,66345.99,1150.3,-0.02741,1e-05,7.91549]
[1774681045496,81.16,66349.68,1150.3,-0.02738,1e-05,7.91028]
[1774681050531,81.16,66350.8,1150.3,-0.02737,1e-05,7.90865]
[1774681055566,81.16,66351.85,1150.3,-0.02736,1e-05,7.9062]
[1774681060601,81.16,66369.74,1150.3,-0.02725,1e-05,7.88169]
[1774681065636,81.16,66372.22,1150.3,-0.02724,1e-05,7.87845]
[1774681072685,81.16,66372.39,1150.3,-0.02724,1e-05,7.87846]
[1774681077720,81.16,66368.12,1150.3,-0.02727,1e-05,7.88447]
[1774681084769,81.16,66366.63,1150.3,-0.02728,1e-05,7.88667]
[1774681091818,81.16,66366.7,1150.3,-0.02728,1e-05,7.88673]
[1774681097860,81.16,66366.49,1150.3,-0.02728,1e-05,7.88713]
[1774681104454,81.16,66366.56,1150.3,-0.02728,1e-05,7.88706]
[1774681110951,81.16,66369.88,1150.3,-0.02726,1e-05,7.88276]
[1774681121021,81.16,66368.82,1150.3,-0.02726,1e-05,7.88354]
[1774681126056,81.16,66374.33,1150.3,-0.02723,1e-05,7.87614]
[1774681132098,81.16,66375.88,1150.3,-0.02722,1e-05,7.87426]
[1774681138140,81.16,66376.81,1150.3,-0.02722,1e-05,7.87324]
[1774681143175,81.17,66377.93,1150.3,-0.02721,1e-05,7.87193]
[1774681150224,81.17,66379.01,1150.3,-0.02721,1e-05,7.87078]
[1774681164322,81.17,66380.32,1150.3,-0.0272,1e-05,7.86968]
[1774681169357,81.17,66380.16,1150.3,-0.0272,1e-05,7.87015]
[1774681178420,81.17,66378.22,1150.3,-0.02721,1e-05,7.87231]
[1774681183455,81.17,66378.51,1150.3,-0.02721,1e-05,7.87214]
[1774681189755,81.17,66379.01,1150.3,-0.02721,1e-05,7.87159]
[1774681195266,81.17,66383.21,1150.3,-0.02719,1e-05,7.86617]
[1774681198705,81.17,66355.48,1150.3,-0.02736,1e-05,7.90446]
[1774681205609,81.17,66367.36,1150.3,-0.02728,1e-05,7.88807]
[1774681210644,81.17,66387.1,1150.3,-0.02716,1e-05,7.86145]
[1774681215680,81.18,66382.96,1150.3,-0.02719,1e-05,7.86805]
[1774681218159,81.18,66381.96,1150.3,-0.0272,1e-05,7.86948]
[1774681223736,81.18,66379.34,1150.3,-0.02722,1e-05,7.8734]
[1774681229778,81.18,66376.74,1150.3,-0.02723,1e-05,7.8772]
[1774681235820,81.18,66375.96,1150.3,-0.02724,1e-05,7.87759]
[1774681240855,81.18,66374.95,1150.3,-0.02724,1e-05,7.87914]
[1774681245890,81.18,66375.87,1150.3,-0.02724,1e-05,7.87805]
[1774681254380,81.18,66375.87,1150.3,-0.02724,1e-05,7.87805]
[1774681255219,81.18,66375.72,1150.3,-0.02724,1e-05,7.87852]
[1774681264016,81.18,66374.57,1150.3,-0.02725,1e-05,7.88042]
[1774681266274,81.18,66373.25,1150.3,-0.02726,1e-05,7.88225]
[1774681266330,81.18,66369.12,1150.3,-0.02728,1e-05,7.88794]
[1774681272072,81.19,66366.36,1150.3,-0.02731,1e-05,7.89353]
[1774681277107,81.19,66359.36,1150.3,-0.02736,1e-05,7.9046]
[1774681282142,81.2,66358.71,1150.3,-0.02737,1e-05,7.90687]
[1774681289191,81.2,66360.68,1150.3,-0.02736,1e-05,7.90608]
[1774681294353,81.21,66360.33,1150.3,-0.02737,1e-05,7.90673]
[1774681302282,81.21,66360.04,1150.3,-0.02738,1e-05,7.90958]
[1774681307317,81.22,66358.67,1150.3,-0.02739,1e-05,7.91279]
[1774681314450,81.22,66358.8,1150.3,-0.02739,1e-05,7.91313]
[1774681315495,81.22,66358.8,1150.3,-0.02739,1e-05,7.91313]
[1774681315373,81.22,66354.63,1150.3,-0.02742,1e-05,7.92013]
[1774681316380,81.22,66353.73,1150.3,-0.02743,1e-05,7.92161]
[1774681321415,81.23,66355.79,1150.3,-0.02742,1e-05,7.92001]
[1774681326450,81.23,66364.33,1150.3,-0.02738,1e-05,7.90956]
[1774681331486,81.24,66368.34,1150.3,-0.02736,1e-05,7.90542]
[1774681336521,81.24,66369.64,1150.3,-0.02735,1e-05,7.905]
[1774681338334,81.24,66369.88,1150.3,-0.02735,1e-05,7.90495]
[1774681338535,81.24,66370.93,1150.3,-0.02735,1e-05,7.90378]
[1774681340008,81.24,66372.16,1150.3,-0.02734,1e-05,7.90208]
[1774681340549,81.24,66373.29,1150.3,-0.02733,1e-05,7.90052]
[1774681345584,81.25,66368.55,1150.3,-0.02737,1e-05,7.90841]
[1774681350619,81.25,66365.05,1150.3,-0.0274,1e-05,7.91453]
[1774681355654,81.25,66364.52,1150.3,-0.0274,1e-05,7.91562]
[1774681363710,81.26,66364.29,1150.3,-0.02741,1e-05,7.91795]
[1774681368745,81.26,66367.66,1150.3,-0.0274,1e-05,7.91458]
[1774681373779,81.27,66367.65,1150.3,-0.0274,1e-05,7.91587]
[1774681378815,81.27,66367.3,1150.3,-0.02741,1e-05,7.91761]
[1774681383851,81.27,66367.67,1150.3,-0.02741,1e-05,7.91834]
[1774681389893,81.28,66367.42,1150.3,-0.02742,1e-05,7.92016]
[1774681395935,81.28,66368.82,1150.3,-0.02742,1e-05,7.9197]
[1774681400970,81.29,66370.09,1150.3,-0.02741,1e-05,7.91918]
[1774681404591,81.29,66367.06,1150.3,-0.02744,1e-05,7.92407]
[1774681405247,81.29,66366.96,1150.3,-0.02744,1e-05,7.92444]
[1774681411040,81.29,66365.62,1150.3,-0.02745,1e-05,7.9267]
[1774681416075,81.3,66358.81,1150.3,-0.0275,1e-05,7.93719]
[1774681422117,81.3,66357.12,1150.3,-0.02751,1e-05,7.94077]
[1774681432187,81.31,66356.34,1150.3,-0.02752,1e-05,7.94389]
[1774681437222,81.31,66356.21,1150.3,-0.02753,1e-05,7.94506]
[1774681443264,81.31,66356.0,1150.3,-0.02754,1e-05,7.94653]
[1774681450391,81.32,66355.6,1150.3,-0.02754,1e-05,7.94747]
[1774681456355,81.32,66355.63,1150.3,-0.02755,1e-05,7.94953]
[1774681467432,81.33,66354.44,1150.3,-0.02756,1e-05,7.95322]
[1774681473474,81.33,66353.62,1150.3,-0.02757,1e-05,7.95451]
[1774681478509,81.33,66348.89,1150.3,-0.0276,1e-05,7.96187]
[1774681489586,81.34,66349.28,1150.3,-0.02761,1e-05,7.96315]
[1774681494992,81.34,66349.28,1150.3,-0.02761,1e-05,7.96331]
[1774681495289,81.34,66349.28,1150.3,-0.02761,1e-05,7.96331]
[1774681500664,81.34,66360.13,1150.3,-0.02755,1e-05,7.95005]
[1774681508720,81.35,66363.64,1150.3,-0.02753,1e-05,7.94672]
[1774681516804,81.35,66363.82,1150.3,-0.02753,1e-05,7.94704]
[1774681522818,81.36,66362.69,1150.3,-0.02755,1e-05,7.95068]
[1774681528860,81.36,66358.94,1150.3,-0.02758,1e-05,7.95693]
[1774681535681,81.36,66355.87,1150.3,-0.0276,1e-05,7.96092]
[1774681543966,81.37,66357.23,1150.3,-0.0276,1e-05,7.96088]
[1774681557058,81.37,66356.49,1150.3,-0.02761,1e-05,7.964]
[1774681562093,81.38,66356.33,1150.3,-0.02761,1e-05,7.96501]
[1774681567128,81.38,66358.05,1150.3,-0.02761,1e-05,7.96343]
[1774681572164,81.38,66358.04,1150.3,-0.02761,1e-05,7.9644]
[1774681578206,81.38,66357.96,1150.3,-0.02762,1e-05,7.96545]
[1774681585255,81.39,66356.15,1150.3,-0.02763,1e-05,7.96903]
[1774681592304,81.39,66356.17,1150.3,-0.02763,1e-05,7.96911]
[1774681603381,81.4,66356.2,1150.3,-0.02764,1e-05,7.97068]
[1774681608416,81.4,66356.22,1150.3,-0.02764,1e-05,7.97137]
[1774681614295,81.4,66354.09,1150.3,-0.02766,1e-05,7.97487]
[1774681614458,81.4,66354.11,1150.3,-0.02766,1e-05,7.97512]
[1774681615119,81.4,66354.11,1150.3,-0.02766,1e-05,7.97512]
[1774681620500,81.4,66352.16,1150.3,-0.02767,1e-05,7.97833]
[1774681625542,81.4,66347.78,1150.3,-0.0277,1e-05,7.98499]
[1774681633215,81.41,66347.13,1150.3,-0.02771,1e-05,7.98625]
[1774681640647,81.41,66347.14,1150.3,-0.02771,1e-05,7.98763]
[1774681648703,81.41,66346.9,1150.3,-0.02772,1e-05,7.98886]
[1774681649143,81.41,66346.9,1150.3,-0.02772,1e-05,7.98886]
[1774681649710,81.41,66348.15,1150.3,-0.02771,1e-05,7.98725]
[1774681650238,81.41,66348.15,1150.3,-0.02771,1e-05,7.98725]
[1774681650717,81.41,66348.17,1150.3,-0.02771,1e-05,7.98704]
[1774681656759,81.41,66349.57,1150.3,-0.0277,1e-05,7.9849]
[1774681663808,81.42,66348.31,1150.3,-0.02771,1e-05,7.98746]
[1774681674506,81.42,66348.49,1150.3,-0.02771,1e-05,7.98744]
[1774681674885,81.42,66348.18,1150.3,-0.02772,1e-05,7.98889]
[1774681675083,81.42,66348.18,1150.3,-0.02772,1e-05,7.98889]
[1774681676900,81.42,66348.08,1150.3,-0.02772,1e-05,7.98925]
[1774681681934,81.42,66346.13,1150.3,-0.02774,1e-05,7.99249]
[1774681686981,81.42,66358.28,1150.3,-0.02766,1e-05,7.97627]
[1774681693871,81.43,66359.2,1150.3,-0.02766,1e-05,7.97553]
[1774681699066,81.43,66359.75,1150.3,-0.02766,1e-05,7.97584]
[1774681704101,81.43,66362.4,1150.3,-0.02765,1e-05,7.97287]
[1774681709136,81.43,66364.88,1150.3,-0.02763,1e-05,7.97015]
[1774681709136,81.43,66364.88,1150.3,-0.02763,1e-05,7.97015]
[1774681714171,81.44,66365.82,1150.3,-0.02763,1e-05,7.96864]
[1774681719208,81.44,66372.37,1150.3,-0.02759,1e-05,7.96039]
[1774681724047,81.44,66373.1,1150.3,-0.02759,1e-05,7.96003]
[1774681724243,81.44,66375.19,1150.3,-0.02758,1e-05,7.95732]
[1774681729278,81.44,66379.62,1150.3,-0.02755,1e-05,7.95062]
[1774681734313,81.44,66382.58,1150.3,-0.02752,1e-05,7.94598]
[1774681739348,81.43,66391.11,1150.3,-0.02747,1e-05,7.93368]
[1774681740744,81.43,66391.11,1150.3,-0.02747,1e-05,7.93368]
[1774681740811,81.43,66391.0,1150.3,-0.02747,1e-05,7.93375]
[1774681746397,81.44,66390.55,1150.3,-0.02748,1e-05,7.9356]
[1774681751455,81.44,66390.44,1150.3,-0.02748,1e-05,7.93656]
[1774681759529,81.45,66390.07,1150.3,-0.02749,1e-05,7.93887]
[1774681764564,81.45,66392.13,1150.3,-0.02748,1e-05,7.93703]
[1774681771613,81.45,66392.54,1150.3,-0.02748,1e-05,7.93694]
[1774681778662,81.46,66392.07,1150.3,-0.02749,1e-05,7.93897]
[1774681783697,81.46,66391.75,1150.3,-0.0275,1e-05,7.94038]
[1774681788732,81.46,66391.69,1150.3,-0.0275,1e-05,7.94143]
[1774681793767,81.47,66392.64,1150.3,-0.0275,1e-05,7.94108]
[1774681799809,81.47,66392.71,1150.3,-0.0275,1e-05,7.94213]
[1774681804844,81.47,66390.8,1150.3,-0.02752,1e-05,7.94568]
[1774681811893,81.48,66389.44,1150.3,-0.02753,1e-05,7.94882]
[1774681816928,81.48,66388.0,1150.3,-0.02755,1e-05,7.95167]
[1774681821963,81.48,66387.8,1150.3,-0.02755,1e-05,7.9528]
[1774681824153,81.48,66388.0,1150.3,-0.02755,1e-05,7.95269]
[1774681824996,81.48,66388.0,1150.3,-0.02755,1e-05,7.95269]
[1774681832988,81.49,66387.54,1150.3,-0.02755,1e-05,7.95345]
[1774681838828,81.49,66386.93,1150.3,-0.02756,1e-05,7.95529]
[1774681844120,81.49,66386.88,1150.3,-0.02757,1e-05,7.9565]
[1774681849155,81.49,66386.72,1150.3,-0.02757,1e-05,7.95753]
[1774681854208,81.5,66386.6,1150.3,-0.02758,1e-05,7.95849]
[1774681854227,81.5,66386.6,1150.3,-0.02758,1e-05,7.95849]
[1774681854624,81.5,66386.6,1150.3,-0.02758,1e-05,7.95849]
[1774681861238,81.5,66387.88,1150.3,-0.02757,1e-05,7.95759]
[1774681869295,81.5,66388.36,1150.3,-0.02757,1e-05,7.9582]
[1774681874332,81.51,66386.61,1150.3,-0.02759,1e-05,7.96138]
[1774681879367,81.51,66389.15,1150.3,-0.02758,1e-05,7.95865]
[1774681884402,81.51,66389.24,1150.3,-0.02758,1e-05,7.95931]
[1774681890444,81.51,66389.66,1150.3,-0.02758,1e-05,7.95967]
[1774681899507,81.52,66389.2,1150.3,-0.02759,1e-05,7.96091]
[1774681906556,81.52,66388.34,1150.3,-0.0276,1e-05,7.96315]
[1774681914862,81.52,66387.82,1150.3,-0.0276,1e-05,7.9643]
[1774681914960,81.52,66387.82,1150.3,-0.0276,1e-05,7.9643]
[1774681925691,81.53,66387.4,1150.3,-0.02761,1e-05,7.96718]
[1774681931734,81.53,66386.86,1150.3,-0.02762,1e-05,7.96875]
[1774681937777,81.53,66384.36,1150.3,-0.02764,1e-05,7.973]
[1774681943825,81.54,66380.51,1150.3,-0.02767,1e-05,7.97903]
[1774681945355,81.54,66380.51,1150.3,-0.02767,1e-05,7.97903]
[1774681945715,81.54,66380.51,1150.3,-0.02767,1e-05,7.97903]
[1774681948043,81.54,66380.45,1150.3,-0.02767,1e-05,7.9791]
[1774681948127,81.54,66381.25,1150.3,-0.02766,1e-05,7.97824]
[1774681949091,81.54,66381.25,1150.3,-0.02766,1e-05,7.97824]
[1774681949417,81.54,66382.25,1150.3,-0.02766,1e-05,7.97724]
[1774681958797,81.54,66383.67,1150.3,-0.02765,1e-05,7.97494]
[1774681964972,81.54,66387.18,1150.3,-0.02763,1e-05,7.9715]
[1774681975042,81.55,66390.95,1150.3,-0.02761,1e-05,7.96763]
[1774681980077,81.55,66393.36,1150.3,-0.0276,1e-05,7.96503]
[1774681985112,81.55,66393.82,1150.3,-0.0276,1e-05,7.96511]
[1774681990147,81.55,66393.63,1150.3,-0.02761,1e-05,7.96608]
[1774681996189,81.56,66394.11,1150.3,-0.02761,1e-05,7.96626]
[1774682001224,81.56,66393.71,1150.3,-0.02761,1e-05,7.9675]
[1774682006259,81.56,66394.0,1150.3,-0.02761,1e-05,7.96779]
[1774682011294,81.56,66395.39,1150.3,-0.0276,1e-05,7.96564]
[1774682016332,81.57,66394.69,1150.3,-0.02761,1e-05,7.9673]
[1774682022374,81.57,66394.15,1150.3,-0.02762,1e-05,7.96885]
[1774682027409,81.57,66392.22,1150.3,-0.02763,1e-05,7.97217]
[1774682032445,81.57,66393.91,1150.3,-0.02763,1e-05,7.97048]
[1774682037481,81.57,66406.18,1150.3,-0.02755,1e-05,7.95434]
[1774682045539,81.58,66407.41,1150.3,-0.02755,1e-05,7.95392]
[1774682051581,81.58,66408.5,1150.3,-0.02755,1e-05,7.95338]
[1774682058630,81.58,66412.34,1150.3,-0.02753,1e-05,7.94924]
[1774682063667,81.59,66427.42,1150.3,-0.02744,1e-05,7.92953]
[1774682068702,81.59,66421.5,1150.3,-0.02748,1e-05,7.93881]
[1774682074280,81.59,66419.94,1150.3,-0.02749,1e-05,7.94076]
[1774682080786,81.6,66417.95,1150.3,-0.02751,1e-05,7.94491]
[1774682086828,81.6,66413.33,1150.3,-0.02754,1e-05,7.95223]
[1774682093877,81.6,66411.61,1150.3,-0.02756,1e-05,7.9557]
[1774682101933,81.61,66411.94,1150.3,-0.02756,1e-05,7.95648]
[1774682112004,81.61,66411.28,1150.3,-0.02757,1e-05,7.95889]
[1774682118045,81.61,66410.62,1150.3,-0.02758,1e-05,7.96068]
[1774682123080,81.62,66409.48,1150.3,-0.02759,1e-05,7.96296]
[1774682129122,81.62,66405.42,1150.3,-0.02762,1e-05,7.96933]
[1774682134157,81.62,66405.34,1150.3,-0.02762,1e-05,7.96916]
[1774682140199,81.62,66403.68,1150.3,-0.02763,1e-05,7.97221]
[1774682145234,81.63,66403.68,1150.3,-0.02763,1e-05,7.97282]
[1774682155305,81.63,66403.92,1150.3,-0.02764,1e-05,7.9737]
[1774682161423,81.63,66404.27,1150.3,-0.02763,1e-05,7.97358]
[1774682166161,81.63,66405.6,1150.3,-0.02763,1e-05,7.97259]
[1774682166281,81.63,66405.6,1150.3,-0.02763,1e-05,7.97259]
[1774682173001,81.63,66406.6,1150.3,-0.02763,1e-05,7.97195]
[1774682173191,81.64,66407.51,1150.3,-0.02762,1e-05,7.97095]
[1774682173987,81.64,66407.51,1150.3,-0.02762,1e-05,7.97095]
[1774682174297,81.64,66407.51,1150.3,-0.02762,1e-05,7.97133]
[1774682179475,81.64,66413.82,1150.3,-0.02759,1e-05,7.96333]
[1774682184510,81.64,66410.21,1150.3,-0.02761,1e-05,7.96896]
[1774682190552,81.64,66406.47,1150.3,-0.02764,1e-05,7.97484]
[1774682197601,81.65,66407.22,1150.3,-0.02763,1e-05,7.9737]
[1774682203644,81.65,66407.63,1150.3,-0.02763,1e-05,7.97385]
[1774682208679,81.65,66407.38,1150.3,-0.02764,1e-05,7.97478]
[1774682213714,81.65,66401.46,1150.3,-0.02768,1e-05,7.98349]
[1774682219756,81.65,66402.11,1150.3,-0.02768,1e-05,7.98321]
[1774682226471,81.65,66403.12,1150.3,-0.02767,1e-05,7.98222]
[1774682236877,81.66,66413.61,1150.3,-0.02761,1e-05,7.9694]
[1774682241912,81.66,66412.75,1150.3,-0.02762,1e-05,7.9712]
[1774682246947,81.66,66410.82,1150.3,-0.02764,1e-05,7.97443]
[1774682253807,81.66,66410.82,1150.3,-0.02764,1e-05,7.97443]
[1774682259032,81.67,66408.86,1150.3,-0.02765,1e-05,7.97757]
[1774682265074,81.67,66409.32,1150.3,-0.02765,1e-05,7.97761]
[1774682270109,81.67,66406.95,1150.3,-0.02767,1e-05,7.9814]
[1774682280180,81.67,66406.82,1150.3,-0.02767,1e-05,7.9826]
[1774682285215,81.68,66414.37,1150.3,-0.02763,1e-05,7.97275]
[1774682290250,81.68,66417.29,1150.3,-0.02761,1e-05,7.96935]
[1774682295285,81.68,66420.81,1150.3,-0.02759,1e-05,7.96517]
[1774682300320,81.68,66422.49,1150.3,-0.02759,1e-05,7.96353]
[1774682304702,81.68,66423.15,1150.3,-0.02758,1e-05,7.96316]
[1774682305138,81.68,66423.15,1150.3,-0.02758,1e-05,7.96316]
[1774682311399,81.68,66425.59,1150.3,-0.02757,1e-05,7.95958]
[1774682316435,81.69,66438.7,1150.3,-0.02749,1e-05,7.94242]
[1774682322477,81.69,66439.6,1150.3,-0.02749,1e-05,7.94221]
[1774682327512,81.69,66440.92,1150.3,-0.02748,1e-05,7.94126]
[1774682332547,81.7,66447.57,1150.3,-0.02745,1e-05,7.93308]
[1774682337582,81.7,66453.4,1150.3,-0.02742,1e-05,7.92606]
[1774682342618,81.7,66452.02,1150.3,-0.02743,1e-05,7.92893]
[1774682348660,81.7,66449.23,1150.3,-0.02745,1e-05,7.93389]
[1774682353695,81.71,66449.7,1150.3,-0.02745,1e-05,7.93418]
[1774682358730,81.71,66450.72,1150.3,-0.02745,1e-05,7.93371]
[1774682363765,81.71,66449.7,1150.3,-0.02746,1e-05,7.93602]
[1774682368800,81.72,66448.88,1150.3,-0.02747,1e-05,7.93804]
[1774682373835,81.72,66445.97,1150.3,-0.02749,1e-05,7.94196]
[1774682378870,81.72,66444.73,1150.3,-0.0275,1e-05,7.9445]
[1774682383905,81.72,66443.29,1150.3,-0.02751,1e-05,7.94728]
[1774682395994,81.73,66444.23,1150.3,-0.02751,1e-05,7.94804]
[1774682401024,81.73,66444.47,1150.3,-0.02751,1e-05,7.94849]
[1774682406059,81.73,66444.43,1150.3,-0.02752,1e-05,7.94932]
[1774682411094,81.74,66444.79,1150.3,-0.02752,1e-05,7.94961]
[1774682416129,81.74,66444.42,1150.3,-0.02752,1e-05,7.95088]
[1774682421164,81.74,66445.33,1150.3,-0.02752,1e-05,7.9504]
[1774682427206,81.74,66445.27,1150.3,-0.02753,1e-05,7.95138]
[1774682433248,81.75,66445.05,1150.3,-0.02753,1e-05,7.95166]
[1774682438283,81.75,66444.75,1150.3,-0.02753,1e-05,7.95281]
[1774682445332,81.75,66444.3,1150.3,-0.02754,1e-05,7.95445]
[1774682450367,81.75,66444.44,1150.3,-0.02754,1e-05,7.95498]
[1774682456409,81.76,66443.86,1150.3,-0.02755,1e-05,7.95662]
[1774682461446,81.76,66443.56,1150.3,-0.02755,1e-05,7.95772]
[1774682468495,81.76,66443.16,1150.3,-0.02756,1e-05,7.95922]
[1774682473530,81.76,66443.5,1150.3,-0.02756,1e-05,7.95943]
[1774682480579,81.77,66443.64,1150.3,-0.02756,1e-05,7.96018]
[1774682484146,81.77,66443.86,1150.3,-0.02756,1e-05,7.96027]
[1774682485045,81.77,66443.87,1150.3,-0.02756,1e-05,7.96039]
[1774682494677,81.77,66443.67,1150.3,-0.02757,1e-05,7.96081]
[1774682499712,81.77,66443.71,1150.3,-0.02757,1e-05,7.9614]
[1774682506761,81.78,66443.7,1150.3,-0.02757,1e-05,7.96232]
[1774682511796,81.78,66442.72,1150.3,-0.02758,1e-05,7.9643]
[1774682514981,81.78,66442.72,1150.3,-0.02758,1e-05,7.9643]
[1774682515233,81.78,66442.72,1150.3,-0.02758,1e-05,7.9643]
[1774682520410,81.78,66442.75,1150.3,-0.02758,1e-05,7.96451]
[1774682525894,81.78,66442.87,1150.3,-0.02759,1e-05,7.96557]
[1774682530930,81.79,66438.38,1150.3,-0.02762,1e-05,7.97231]
[1774682541795,81.79,66438.23,1150.3,-0.02762,1e-05,7.97263]
[1774682545177,81.79,66438.2,1150.3,-0.02762,1e-05,7.97375]
[1774682546217,81.79,66437.93,1150.3,-0.02763,1e-05,7.97455]
[1774682557112,81.79,66437.7,1150.3,-0.02763,1e-05,7.97484]
[1774682567117,81.79,66437.7,1150.3,-0.02763,1e-05,7.97505]
[1774682576246,81.8,66437.98,1150.3,-0.02764,1e-05,7.97651]
[1774682582288,81.8,66437.85,1150.3,-0.02764,1e-05,7.97729]
[1774682589337,81.8,66437.79,1150.3,-0.02764,1e-05,7.97806]
[1774682595379,81.8,66438.37,1150.3,-0.02764,1e-05,7.97785]
[1774682605449,81.81,66438.14,1150.3,-0.02765,1e-05,7.97914]
[1774682611035,81.81,66438.19,1150.3,-0.02765,1e-05,7.97945]
[1774682616526,81.81,66444.92,1150.3,-0.02761,1e-05,7.97003]
[1774682621561,81.81,66444.41,1150.3,-0.02761,1e-05,7.97128]
[1774682626596,81.81,66443.78,1150.3,-0.02762,1e-05,7.97268]
[1774682631631,81.82,66443.27,1150.3,-0.02762,1e-05,7.97391]
[1774682636666,81.82,66440.71,1150.3,-0.02764,1e-05,7.97792]
[1774682642708,81.82,66438.73,1150.3,-0.02766,1e-05,7.98121]
[1774682647751,81.82,66438.34,1150.3,-0.02766,1e-05,7.98219]
[1774682653631,81.82,66437.04,1150.3,-0.02767,1e-05,7.98423]
[1774682662854,81.82,66437.59,1150.3,-0.02767,1e-05,7.9845]
[1774682664677,81.82,66437.59,1150.3,-0.02767,1e-05,7.9845]
[1774682664942,81.82,66437.89,1150.3,-0.02767,1e-05,7.98426]
[1774682674939,81.83,66439.23,1150.3,-0.02766,1e-05,7.98233]
[1774682679974,81.83,66441.5,1150.3,-0.02765,1e-05,7.97967]
[1774682685009,81.83,66440.78,1150.3,-0.02766,1e-05,7.98112]
[1774682690044,81.83,66440.54,1150.3,-0.02766,1e-05,7.9819]
[1774682694889,81.83,66440.18,1150.3,-0.02766,1e-05,7.98257]
[1774682695893,81.83,66439.88,1150.3,-0.02766,1e-05,7.98315]
[1774682702128,81.83,66439.87,1150.3,-0.02767,1e-05,7.9836]
[1774682708171,81.84,66439.77,1150.3,-0.02767,1e-05,7.98425]
[1774682714213,81.84,66439.62,1150.3,-0.02767,1e-05,7.98496]
[1774682719248,81.84,66439.44,1150.3,-0.02767,1e-05,7.98562]
[1774682724544,81.84,66439.27,1150.3,-0.02768,1e-05,7.98601]
[1774682724912,81.84,66439.27,1150.3,-0.02768,1e-05,7.98601]
[1774682731334,81.84,66439.24,1150.3,-0.02768,1e-05,7.98592]
[1774682736369,81.84,66438.89,1150.3,-0.02768,1e-05,7.9868]
[1774682743418,81.84,66438.95,1150.3,-0.02768,1e-05,7.98735]
[1774682748453,81.85,66439.34,1150.3,-0.02768,1e-05,7.9872]
[1774682753490,81.85,66439.01,1150.3,-0.02769,1e-05,7.98804]
[1774682758523,81.85,66439.15,1150.3,-0.02769,1e-05,7.98823]
[1774682763558,81.85,66435.28,1150.3,-0.02771,1e-05,7.9939]
[1774682768593,81.85,66434.15,1150.3,-0.02772,1e-05,7.99578]
[1774682773628,81.85,66434.4,1150.3,-0.02772,1e-05,7.99575]
[1774682778663,81.85,66433.52,1150.3,-0.02773,1e-05,7.99727]
[1774682784705,81.85,66433.77,1150.3,-0.02773,1e-05,7.99728]
[1774682789740,81.85,66434.16,1150.3,-0.02773,1e-05,7.99704]
[1774682794775,81.85,66434.18,1150.3,-0.02772,1e-05,7.99639]
[1774682799810,81.86,66432.34,1150.3,-0.02774,1e-05,7.9992]
[1774682805728,81.86,66431.97,1150.3,-0.02774,1e-05,7.99993]
[1774682810890,81.86,66420.01,1150.3,-0.02782,1e-05,8.01658]
[1774682814824,81.86,66421.41,1150.3,-0.02781,1e-05,8.01474]
[1774682815938,81.86,66421.45,1150.3,-0.02781,1e-05,8.01471]
[1774682821967,81.86,66420.89,1150.3,-0.02781,1e-05,8.01542]
[1774682827053,81.86,66426.39,1150.3,-0.02778,1e-05,8.00798]
[1774682833044,81.86,66428.94,1150.3,-0.02776,1e-05,8.00478]
[1774682839086,81.86,66430.54,1150.3,-0.02775,1e-05,8.00288]
[1774682845128,81.86,66430.86,1150.3,-0.02775,1e-05,8.00273]
[1774682850163,81.86,66431.54,1150.3,-0.02775,1e-05,8.00205]
[1774682856205,81.86,66431.29,1150.3,-0.02775,1e-05,8.00176]
[1774682861240,81.86,66429.87,1150.3,-0.02776,1e-05,8.00396]
[1774682866275,81.86,66427.97,1150.3,-0.02777,1e-05,8.0068]
[1774682877352,81.86,66427.21,1150.3,-0.02778,1e-05,8.00829]
[1774682885408,81.87,66426.09,1150.3,-0.02779,1e-05,8.01012]
[1774682893464,81.87,66426.06,1150.3,-0.02779,1e-05,8.01045]
[1774682898499,81.87,66426.31,1150.3,-0.02779,1e-05,8.01028]
[1774682903534,81.87,66426.33,1150.3,-0.02779,1e-05,8.01043]
[1774682909576,81.87,66426.05,1150.3,-0.02779,1e-05,8.01105]
[1774682920064,81.87,66425.95,1150.3,-0.02779,1e-05,8.01036]
[1774682925688,81.87,66424.69,1150.3,-0.0278,1e-05,8.01253]
[1774682931730,81.87,66425.26,1150.3,-0.0278,1e-05,8.01194]
[1774682936765,81.87,66425.01,1150.3,-0.0278,1e-05,8.01244]
[1774682941800,81.87,66424.6,1150.3,-0.0278,1e-05,8.01315]
[1774682951870,81.87,66421.34,1150.3,-0.02782,1e-05,8.01791]
[1774682958190,81.87,66420.9,1150.3,-0.02783,1e-05,8.01859]
[1774682969996,81.87,66419.85,1150.3,-0.02783,1e-05,8.0203]
[1774682984094,81.87,66419.57,1150.3,-0.02783,1e-05,8.01999]
[1774682989133,81.87,66437.37,1150.3,-0.02772,1e-05,7.99569]
[1774682994184,81.88,66438.98,1150.3,-0.02771,1e-05,7.99379]
[1774682999598,81.88,66433.2,1150.3,-0.02775,1e-05,8.00193]
[1774683006256,81.87,66431.33,1150.3,-0.02776,1e-05,8.00338]
[1774683006572,81.87,66431.33,1150.3,-0.02776,1e-05,8.00338]
[1774683013305,81.87,66429.85,1150.3,-0.02777,1e-05,8.00549]
[1774683018340,81.87,66426.16,1150.3,-0.02779,1e-05,8.01077]
[1774683023823,81.87,66424.92,1150.3,-0.0278,1e-05,8.0126]
[1774683029417,81.87,66423.38,1150.3,-0.02781,1e-05,8.01492]
[1774683034757,81.87,66423.38,1150.3,-0.02781,1e-05,8.01492]
[1774683047543,81.88,66419.12,1150.3,-0.02783,1e-05,8.02026]
[1774683053282,81.88,66419.12,1150.3,-0.02783,1e-05,8.02026]
[1774683058620,81.88,66417.58,1150.3,-0.02785,1e-05,8.02255]
[1774683067565,81.88,66417.58,1150.3,-0.02785,1e-05,8.02255]
[1774683072719,81.88,66416.02,1150.3,-0.02786,1e-05,8.02485]
[1774683084764,81.88,66416.15,1150.3,-0.02785,1e-05,8.02471]
[1774683085809,81.88,66416.09,1150.3,-0.02786,1e-05,8.02486]
[1774683091852,81.88,66415.6,1150.3,-0.02785,1e-05,8.02441]
[1774683097096,81.88,66415.4,1150.3,-0.02786,1e-05,8.02472]
[1774683103040,81.88,66414.96,1150.3,-0.02786,1e-05,8.02535]
[1774683108971,81.88,66410.21,1150.3,-0.02789,1e-05,8.03194]
[1774683115014,81.88,66405.19,1150.3,-0.02792,1e-05,8.03875]
[1774683121061,81.88,66402.09,1150.3,-0.02794,1e-05,8.04292]
[1774683126096,81.88,66410.42,1150.3,-0.02789,1e-05,8.03134]
[1774683131131,81.88,66410.55,1150.3,-0.02789,1e-05,8.03114]
[1774683138180,81.88,66411.31,1150.3,-0.02788,1e-05,8.03008]
[1774683144051,81.88,66410.93,1150.3,-0.02788,1e-05,8.0306]
[1774683145283,81.88,66410.9,1150.3,-0.02788,1e-05,8.03063]
[1774683151271,81.88,66411.85,1150.3,-0.02787,1e-05,8.02814]
[1774683156306,81.88,66409.84,1150.3,-0.02789,1e-05,8.0309]
[1774683162348,81.88,66409.42,1150.3,-0.02789,1e-05,8.03146]
[1774683167383,81.88,66408.93,1150.3,-0.02789,1e-05,8.03211]
[1774683172418,81.87,66408.81,1150.3,-0.02789,1e-05,8.03225]
[1774683177785,81.87,66409.48,1150.3,-0.02789,1e-05,8.03131]
[1774683183620,81.87,66397.3,1150.3,-0.02796,1e-05,8.04804]
[1774683184659,81.87,66397.48,1150.3,-0.02796,1e-05,8.04777]
[1774683197593,81.87,66398.18,1150.3,-0.02795,1e-05,8.04607]
[1774683202628,81.87,66398.91,1150.3,-0.02795,1e-05,8.04492]
[1774683207665,81.87,66400.43,1150.3,-0.02794,1e-05,8.04269]
[1774683212700,81.87,66399.71,1150.3,-0.02794,1e-05,8.04263]
[1774683218745,81.87,66402.28,1150.3,-0.02792,1e-05,8.03895]
[1774683224787,81.87,66401.81,1150.3,-0.02793,1e-05,8.03949]
[1774683229822,81.87,66399.17,1150.3,-0.02794,1e-05,8.04303]
[1774683234860,81.87,66398.98,1150.3,-0.02794,1e-05,8.04317]
[1774683240902,81.87,66394.89,1150.3,-0.02797,1e-05,8.04865]
[1774683245937,81.87,66382.5,1150.3,-0.02804,1e-05,8.06551]
[1774683250972,81.87,66381.66,1150.3,-0.02805,1e-05,8.06628]
[1774683256012,81.87,66384.28,1150.3,-0.02803,1e-05,8.06235]
[1774683261043,81.87,66386.82,1150.3,-0.02801,1e-05,8.05857]
[1774683268092,81.86,66392.26,1150.3,-0.02798,1e-05,8.05077]
[1774683273127,81.86,66394.63,1150.3,-0.02796,1e-05,8.04639]
[1774683278162,81.86,66400.2,1150.3,-0.02792,1e-05,8.03861]
[1774683283197,81.86,66399.37,1150.3,-0.02793,1e-05,8.03967]
[1774683289239,81.86,66398.43,1150.3,-0.02793,1e-05,8.04083]
[1774683294274,81.86,66396.51,1150.3,-0.02795,1e-05,8.04336]
[1774683302542,81.86,66396.62,1150.3,-0.02794,1e-05,8.04311]
[1774683308189,81.86,66389.09,1150.3,-0.02799,1e-05,8.05326]
[1774683317438,81.86,66391.83,1150.3,-0.02797,1e-05,8.04909]
[1774683322473,81.86,66397.57,1150.3,-0.02794,1e-05,8.04105]
[1774683328515,81.86,66400.1,1150.3,-0.02792,1e-05,8.03745]
[1774683333550,81.86,66404.55,1150.3,-0.02789,1e-05,8.03035]
[1774683339592,81.86,66406.97,1150.3,-0.02787,1e-05,8.02703]
[1774683344627,81.86,66408.21,1150.3,-0.02787,1e-05,8.02535]
[1774683349662,81.86,66410.08,1150.3,-0.02785,1e-05,8.02282]
[1774683354697,81.86,66412.37,1150.3,-0.02784,1e-05,8.01974]
[1774683359732,81.86,66408.69,1150.3,-0.02786,1e-05,8.02489]
[1774683365781,81.86,66402.24,1150.3,-0.0279,1e-05,8.03377]
[1774683373837,81.86,66400.34,1150.3,-0.02792,1e-05,8.03632]
[1774683383907,81.86,66398.21,1150.3,-0.02793,1e-05,8.03912]
[1774683390693,81.86,66398.12,1150.3,-0.02793,1e-05,8.03918]
[1774683396330,81.86,66398.41,1150.3,-0.02792,1e-05,8.03775]
[1774683406062,81.86,66398.61,1150.3,-0.02792,1e-05,8.0373]
[1774683411097,81.86,66397.64,1150.3,-0.02793,1e-05,8.03854]
[1774683417560,81.86,66398.05,1150.3,-0.02792,1e-05,8.03796]
[1774683426202,81.86,66397.18,1150.3,-0.02793,1e-05,8.03895]
[1774683431237,81.86,66396.75,1150.3,-0.02793,1e-05,8.03945]
[1774683437279,81.86,66396.21,1150.3,-0.02793,1e-05,8.04009]
[1774683442317,81.86,66389.22,1150.3,-0.02798,1e-05,8.04957]
[1774683447352,81.86,66390.98,1150.3,-0.02797,1e-05,8.04698]
[1774683452387,81.86,66391.09,1150.3,-0.02796,1e-05,8.04574]
[1774683457422,81.86,66390.64,1150.3,-0.02796,1e-05,8.04622]
[1774683463143,81.86,66390.98,1150.3,-0.02796,1e-05,8.04563]
[1774683464255,81.86,66391.25,1150.3,-0.02796,1e-05,8.0452]
[1774683469507,81.85,66394.91,1150.3,-0.02793,1e-05,8.03977]
[1774683474542,81.85,66395.64,1150.3,-0.02793,1e-05,8.03868]
[1774683479577,81.85,66397.69,1150.3,-0.02792,1e-05,8.03578]
[1774683484612,81.85,66401.12,1150.3,-0.02789,1e-05,8.03102]
[1774683489647,81.85,66401.86,1150.3,-0.02789,1e-05,8.03]
[1774683496050,81.85,66402.48,1150.3,-0.02789,1e-05,8.02914]
[1774683501731,81.85,66406.28,1150.3,-0.02786,1e-05,8.02395]
[1774683506766,81.85,66406.59,1150.3,-0.02786,1e-05,8.02358]
[1774683512795,81.85,66407.51,1150.3,-0.02786,1e-05,8.02236]
[1774683517843,81.85,66409.11,1150.3,-0.02784,1e-05,8.01932]
[1774683524529,81.85,66405.54,1150.3,-0.02787,1e-05,8.02433]
[1774683528822,81.85,66405.26,1150.3,-0.02787,1e-05,8.02474]
[1774683537872,81.85,66400.48,1150.3,-0.0279,1e-05,8.03133]
[1774683543018,81.85,66399.17,1150.3,-0.02791,1e-05,8.0331]
[1774683548832,81.85,66399.02,1150.3,-0.02791,1e-05,8.03327]
[1774683557718,81.85,66398.86,1150.3,-0.02791,1e-05,8.03346]
[1774683563165,81.85,66403.02,1150.3,-0.02788,1e-05,8.02768]
[1774683569207,81.85,66405.18,1150.3,-0.02787,1e-05,8.02474]
[1774683577263,81.85,66404.88,1150.3,-0.02787,1e-05,8.0243]
[1774683582298,81.85,66401.14,1150.3,-0.02789,1e-05,8.02946]
[1774683587333,81.85,66401.34,1150.3,-0.02789,1e-05,8.02919]
[1774683592368,81.85,66401.83,1150.3,-0.02789,1e-05,8.02851]
[1774683597403,81.85,66400.58,1150.3,-0.02789,1e-05,8.03024]
[1774683603516,81.85,66400.33,1150.3,-0.0279,1e-05,8.03058]
[1774683609487,81.85,66401.29,1150.3,-0.02789,1e-05,8.02924]
[1774683614488,81.85,66401.37,1150.3,-0.02789,1e-05,8.02913]
[1774683619557,81.85,66403.32,1150.3,-0.02788,1e-05,8.02646]
[1774683625391,81.85,66403.84,1150.3,-0.02787,1e-05,8.02577]
[1774683630634,81.85,66410.3,1150.3,-0.02783,1e-05,8.01696]
[1774683635669,81.86,66412.34,1150.3,-0.02782,1e-05,8.01334]
[1774683643265,81.86,66412.11,1150.3,-0.02782,1e-05,8.01369]
[1774683643725,81.86,66411.75,1150.3,-0.02782,1e-05,8.01437]
[1774683644292,81.86,66411.75,1150.3,-0.02782,1e-05,8.01437]
[1774683644732,81.86,66411.94,1150.3,-0.02782,1e-05,8.01439]
[1774683649767,81.86,66412.18,1150.3,-0.02782,1e-05,8.01419]
[1774683650342,81.86,66412.18,1150.3,-0.02782,1e-05,8.01419]
[1774683655809,81.85,66406.59,1150.3,-0.02785,1e-05,8.02072]
[1774683660844,81.85,66405.87,1150.3,-0.02785,1e-05,8.02055]
[1774683666886,81.85,66405.16,1150.3,-0.02785,1e-05,8.02014]
[1774683672929,81.84,66404.79,1150.3,-0.02785,1e-05,8.01926]
[1774683677475,81.84,66405.47,1150.3,-0.02784,1e-05,8.01764]
[1774683682939,81.84,66405.54,1150.3,-0.02784,1e-05,8.01664]
[1774683682999,81.83,66405.28,1150.3,-0.02783,1e-05,8.01632]
[1774683690147,81.83,66404.37,1150.3,-0.02784,1e-05,8.0165]
[1774683691006,81.83,66404.81,1150.3,-0.02783,1e-05,8.01483]
[1774683696091,81.82,66405.58,1150.3,-0.02781,1e-05,8.01152]
[1774683703140,81.82,66405.56,1150.3,-0.02781,1e-05,8.00974]
[1774683712203,81.81,66405.16,1150.3,-0.0278,1e-05,8.008]
[1774683717238,81.81,66405.28,1150.3,-0.02779,1e-05,8.00657]
[1774683724287,81.8,66403.96,1150.3,-0.0278,1e-05,8.00665]
[1774683725242,81.8,66403.96,1150.3,-0.0278,1e-05,8.00665]
[1774683734753,81.8,66400.26,1150.3,-0.02782,1e-05,8.01099]
[1774683740400,81.79,66403.53,1150.3,-0.02778,1e-05,8.00296]
[1774683743612,81.79,66404.11,1150.3,-0.02778,1e-05,8.00192]
[1774683756049,81.78,66404.86,1150.3,-0.02776,1e-05,7.99923]
[1774683763561,81.77,66405.78,1150.3,-0.02774,1e-05,7.99358]
[1774683768596,81.77,66406.47,1150.3,-0.02773,1e-05,7.99152]
[1774683774638,81.77,66408.49,1150.3,-0.02771,1e-05,7.98744]
[1774683779673,81.76,66409.6,1150.3,-0.0277,1e-05,7.98486]
[1774683784709,81.76,66409.85,1150.3,-0.0277,1e-05,7.98349]
[1774683791387,81.76,66409.63,1150.3,-0.0277,1e-05,7.98359]
[1774683791516,81.76,66409.63,1150.3,-0.0277,1e-05,7.98359]
[1774683798244,81.75,66409.05,1150.3,-0.02769,1e-05,7.98265]
[1774683799780,81.75,66409.04,1150.3,-0.02769,1e-05,7.98242]
[1774683805857,81.75,66409.59,1150.3,-0.02768,1e-05,7.98021]
[1774683806944,81.75,66409.59,1150.3,-0.02768,1e-05,7.98021]
[1774683814922,81.74,66408.01,1150.3,-0.02768,1e-05,7.97965]
[1774683819957,81.74,66402.74,1150.3,-0.02771,1e-05,7.98586]
[1774683824992,81.74,66402.22,1150.3,-0.02771,1e-05,7.98553]
[1774683830029,81.73,66401.78,1150.3,-0.02771,1e-05,7.9851]
[1774683835065,81.73,66401.82,1150.3,-0.0277,1e-05,7.98402]
[1774683841108,81.73,66401.3,1150.3,-0.0277,1e-05,7.98351]
[1774683846143,81.72,66401.57,1150.3,-0.0277,1e-05,7.98213]
[1774683851178,81.72,66402.31,1150.3,-0.02769,1e-05,7.98012]
[1774683856213,81.72,66403.92,1150.3,-0.02767,1e-05,7.97694]
[1774683861248,81.72,66409.52,1150.3,-0.02763,1e-05,7.96833]
[1774683866283,81.71,66411.64,1150.3,-0.02762,1e-05,7.96456]
[1774683871318,81.71,66412.68,1150.3,-0.02761,1e-05,7.96137]
[1774683876353,81.71,66413.16,1150.3,-0.0276,1e-05,7.9599]
[1774683881389,81.71,66413.19,1150.3,-0.0276,1e-05,7.95906]
[1774683886424,81.69,66415.11,1150.3,-0.02756,1e-05,7.95163]
[1774683891867,81.69,66415.44,1150.3,-0.02756,1e-05,7.94975]
[1774683895655,81.66,66416.1,1150.3,-0.02752,1e-05,7.94092]
[1774683896132,81.66,66416.1,1150.3,-0.02752,1e-05,7.94092]
[1774683898815,81.65,66401.22,1150.3,-0.02759,1e-05,7.95657]
[1774683901244,81.65,66402.62,1150.3,-0.02758,1e-05,7.95421]
[1774683901531,81.65,66402.67,1150.3,-0.02758,1e-05,7.954]
[1774683906567,81.65,66405.79,1150.3,-0.02756,1e-05,7.95047]
[1774683909770,81.65,66402.63,1150.3,-0.02758,1e-05,7.95525]
[1774683915630,81.65,66403.63,1150.3,-0.02758,1e-05,7.95489]
[1774683920665,81.65,66405.64,1150.3,-0.02757,1e-05,7.95287]
[1774683925700,81.66,66406.12,1150.3,-0.02757,1e-05,7.95295]
[1774683929127,81.66,66406.48,1150.3,-0.02757,1e-05,7.95276]
[1774683934763,81.66,66407.25,1150.3,-0.02757,1e-05,7.95182]
[1774683939798,81.66,66409.19,1150.3,-0.02756,1e-05,7.94992]
[1774683944833,81.67,66412.96,1150.3,-0.02754,1e-05,7.94552]
[1774683949868,81.69,66417.27,1150.3,-0.02754,1e-05,7.94625]
[1774683954903,81.71,66414.99,1150.3,-0.02759,1e-05,7.95678]
[1774683959938,81.72,66406.37,1150.3,-0.02765,1e-05,7.97161]
[1774683966834,81.72,66401.27,1150.3,-0.02769,1e-05,7.97903]
[1774683972022,81.72,66399.53,1150.3,-0.0277,1e-05,7.98218]
[1774683977057,81.72,66399.6,1150.3,-0.0277,1e-05,7.98255]
[1774683982092,81.72,66399.95,1150.3,-0.0277,1e-05,7.98252]
[1774683988139,81.73,66400.08,1150.3,-0.0277,1e-05,7.98289]
[1774683993176,81.73,66401.11,1150.3,-0.02769,1e-05,7.981]
[1774683998212,81.73,66401.56,1150.3,-0.0277,1e-05,7.9825]
[1774684003247,81.75,66402.08,1150.3,-0.02772,1e-05,7.9861]
[1774684008282,81.75,66405.35,1150.3,-0.02771,1e-05,7.98433]
[1774684013317,81.76,66409.17,1150.3,-0.02769,1e-05,7.98185]
[1774684019320,81.77,66412.38,1150.3,-0.02769,1e-05,7.98099]
[1774684024394,81.79,66421.6,1150.3,-0.02766,1e-05,7.97429]
[1774684030070,81.81,66421.18,1150.3,-0.02768,1e-05,7.97957]
[1774684035471,81.82,66421.29,1150.3,-0.0277,1e-05,7.98458]
[1774684040997,81.82,66421.29,1150.3,-0.0277,1e-05,7.98458]
[1774684046548,81.85,66424.5,1150.3,-0.02771,1e-05,7.98815]
[1774684052629,81.85,66423.42,1150.3,-0.02773,1e-05,7.99236]
[1774684058262,81.87,66434.93,1150.3,-0.02767,1e-05,7.97934]
[1774684063668,81.88,66421.43,1150.3,-0.02778,1e-05,8.00339]
[1774684069374,81.89,66420.6,1150.3,-0.02779,1e-05,8.00657]
[1774684074746,81.89,66419.17,1150.3,-0.02781,1e-05,8.0105]
[1774684079781,81.9,66422.27,1150.3,-0.02779,1e-05,8.00696]
[1774684084817,81.9,66428.57,1150.3,-0.02776,1e-05,8.00021]
[1774684085831,81.9,66428.57,1150.3,-0.02776,1e-05,8.00021]
[1774684091866,81.91,66429.78,1150.3,-0.02777,1e-05,8.00173]
[1774684096901,81.92,66430.64,1150.3,-0.02777,1e-05,8.0026]
[1774684101937,81.92,66430.73,1150.3,-0.02778,1e-05,8.00444]
[1774684108985,81.93,66430.6,1150.3,-0.02779,1e-05,8.00705]
[1774684114020,81.94,66427.81,1150.3,-0.02781,1e-05,8.0115]
[1774684119055,81.94,66424.44,1150.3,-0.02783,1e-05,8.01669]
[1774684125097,81.94,66425.83,1150.3,-0.02782,1e-05,8.01487]
[1774684130132,81.94,66429.69,1150.3,-0.02781,1e-05,8.01062]
[1774684135167,81.95,66428.19,1150.3,-0.02782,1e-05,8.01386]
[1774684141209,81.95,66429.74,1150.3,-0.02781,1e-05,8.01283]
[1774684146244,81.95,66430.17,1150.3,-0.02782,1e-05,8.01319]
[1774684151279,81.95,66430.03,1150.3,-0.02782,1e-05,8.01427]
[1774684164370,81.96,66430.06,1150.3,-0.02783,1e-05,8.01614]
[1774684169405,81.96,66429.12,1150.3,-0.02784,1e-05,8.01803]
[1774684174440,81.96,66429.78,1150.3,-0.02783,1e-05,8.01666]
[1774684179475,81.97,66431.49,1150.3,-0.02782,1e-05,8.01497]
[1774684184515,81.97,66434.43,1150.3,-0.02781,1e-05,8.01168]
[1774684189550,81.97,66435.5,1150.3,-0.02781,1e-05,8.01122]
[1774684194585,81.97,66435.6,1150.3,-0.02781,1e-05,8.01208]
[1774684200627,81.98,66437.81,1150.3,-0.0278,1e-05,8.01015]
[1774684205662,81.98,66443.58,1150.3,-0.02777,1e-05,8.00342]
[1774684210697,81.99,66445.06,1150.3,-0.02777,1e-05,8.00299]
[1774684216739,81.99,66444.38,1150.3,-0.02778,1e-05,8.00584]
[1774684222643,81.99,66444.38,1150.3,-0.02778,1e-05,8.00584]
[1774684235873,82.0,66440.91,1150.3,-0.02781,1e-05,8.01376]
[1774684240911,82.01,66440.64,1150.3,-0.02782,1e-05,8.01482]
[1774684245949,82.01,66432.9,1150.3,-0.02787,1e-05,8.02566]
[1774684251987,82.01,66432.14,1150.3,-0.02787,1e-05,8.02666]
[1774684258029,82.01,66434.59,1150.3,-0.02786,1e-05,8.02326]
[1774684263065,82.01,66433.42,1150.3,-0.02786,1e-05,8.02485]
[1774684268100,82.01,66433.81,1150.3,-0.02786,1e-05,8.02428]
[1774684278170,82.01,66434.01,1150.3,-0.02786,1e-05,8.02396]
[1774684283205,82.01,66437.24,1150.3,-0.02784,1e-05,8.01952]
[1774684288240,82.01,66439.02,1150.3,-0.02783,1e-05,8.01723]
[1774684293276,82.01,66444.65,1150.3,-0.0278,1e-05,8.00932]
[1774684298311,82.01,66444.66,1150.3,-0.0278,1e-05,8.01031]
[1774684306367,82.02,66444.45,1150.3,-0.02781,1e-05,8.01216]
[1774684312409,82.02,66444.32,1150.3,-0.02781,1e-05,8.01318]
[1774684317444,82.02,66444.56,1150.3,-0.02781,1e-05,8.0135]
[1774684322479,82.02,66445.68,1150.3,-0.02781,1e-05,8.01263]
[1774684327514,82.03,66452.53,1150.3,-0.02777,1e-05,8.00423]
[1774684333557,82.03,66453.71,1150.3,-0.02777,1e-05,8.00432]
[1774684338592,82.04,66454.05,1150.3,-0.02777,1e-05,8.00521]
[1774684344406,82.04,66454.48,1150.3,-0.02777,1e-05,8.00539]
[1774684344512,82.04,66454.79,1150.3,-0.02777,1e-05,8.00572]
[1774684344660,82.04,66454.79,1150.3,-0.02777,1e-05,8.00572]
[1774684344734,82.04,66455.73,1150.3,-0.02777,1e-05,8.00443]
[1774684350676,82.04,66457.32,1150.3,-0.02777,1e-05,8.00378]
[1774684355711,82.05,66457.19,1150.3,-0.02777,1e-05,8.00436]
[1774684362761,82.05,66458.14,1150.3,-0.02777,1e-05,8.00482]
[1774684367796,82.06,66456.68,1150.3,-0.02778,1e-05,8.008]
[1774684372845,82.06,66454.57,1150.3,-0.0278,1e-05,8.01183]
[1774684378570,82.06,66448.56,1150.3,-0.02784,1e-05,8.02037]
[1774684388957,82.06,66436.01,1150.3,-0.02792,1e-05,8.03742]
[1774684393992,82.06,66433.16,1150.3,-0.02793,1e-05,8.04117]
[1774684400034,82.06,66426.95,1150.3,-0.02797,1e-05,8.04942]
[1774684405069,82.06,66426.05,1150.3,-0.02798,1e-05,8.05039]
[1774684411114,82.06,66426.07,1150.3,-0.02797,1e-05,8.04905]
[1774684418163,82.06,66426.34,1150.3,-0.02797,1e-05,8.04831]
[1774684423198,82.06,66428.32,1150.3,-0.02796,1e-05,8.04533]
[1774684429241,82.05,66429.98,1150.3,-0.02794,1e-05,8.04278]
[1774684434276,82.05,66431.67,1150.3,-0.02793,1e-05,8.04026]
[1774684440318,82.05,66434.62,1150.3,-0.02791,1e-05,8.03601]
[1774684445353,82.05,66437.96,1150.3,-0.02789,1e-05,8.03129]
[1774684450388,82.05,66438.62,1150.3,-0.02789,1e-05,8.03027]
[1774684456433,82.05,66439.13,1150.3,-0.02788,1e-05,8.02946]
[1774684461468,82.05,66440.8,1150.3,-0.02787,1e-05,8.02708]
[1774684466503,82.05,66442.58,1150.3,-0.02786,1e-05,8.02458]
[1774684471538,82.05,66443.44,1150.3,-0.02785,1e-05,8.02242]
[1774684476573,82.05,66443.56,1150.3,-0.02785,1e-05,8.02223]
[1774684481608,82.05,66445.41,1150.3,-0.02784,1e-05,8.01967]
[1774684486643,82.05,66446.81,1150.3,-0.02783,1e-05,8.01775]
[1774684491678,82.05,66449.02,1150.3,-0.02782,1e-05,8.01473]
[1774684496713,82.05,66455.77,1150.3,-0.02778,1e-05,8.0063]
[1774684501748,82.06,66456.5,1150.3,-0.02778,1e-05,8.00643]
[1774684507792,82.06,66456.48,1150.3,-0.02778,1e-05,8.00766]
[1774684512827,82.06,66458.84,1150.3,-0.02777,1e-05,8.00453]
[1774684518869,82.07,66456.84,1150.3,-0.02779,1e-05,8.00868]
[1774684524911,82.07,66457.9,1150.3,-0.02778,1e-05,8.00785]
[1774684530953,82.07,66457.37,1150.3,-0.02779,1e-05,8.00868]
[1774684535988,82.07,66454.73,1150.3,-0.0278,1e-05,8.01145]
[1774684541025,82.07,66450.35,1150.3,-0.02783,1e-05,8.0175]
[1774684546060,82.07,66451.59,1150.3,-0.02782,1e-05,8.01581]
[1774684551095,82.07,66454.82,1150.3,-0.0278,1e-05,8.01142]
[1774684563193,82.07,66454.58,1150.3,-0.0278,1e-05,8.01188]
[1774684568228,82.07,66452.66,1150.3,-0.02782,1e-05,8.01456]
[1774684574270,82.07,66453.27,1150.3,-0.02781,1e-05,8.01377]
[1774684581319,82.07,66453.79,1150.3,-0.02781,1e-05,8.01312]
[1774684587361,82.07,66456.27,1150.3,-0.02779,1e-05,8.00979]
[1774684593403,82.07,66457.41,1150.3,-0.02779,1e-05,8.00739]
[1774684598438,82.07,66458.86,1150.3,-0.02778,1e-05,8.00551]
[1774684603473,82.07,66459.29,1150.3,-0.02778,1e-05,8.00522]
[1774684608508,82.07,66461.32,1150.3,-0.02777,1e-05,8.00342]
[1774684613543,82.08,66461.15,1150.3,-0.02777,1e-05,8.00445]
[1774684618578,82.08,66463.01,1150.3,-0.02776,1e-05,8.00222]
[1774684621510,82.08,66463.89,1150.3,-0.02776,1e-05,8.00156]
[1774684627641,82.09,66500.59,1150.3,-0.02754,1e-05,7.95392]
[1774684632677,82.1,66501.99,1150.3,-0.02755,1e-05,7.95742]
[1774684638721,82.11,66495.39,1150.3,-0.02761,1e-05,7.96973]
[1774684643756,82.12,66497.17,1150.3,-0.02761,1e-05,7.97007]
[1774684644068,82.12,66497.17,1150.3,-0.02761,1e-05,7.97007]
[1774684644604,82.12,66497.17,1150.3,-0.02761,1e-05,7.97007]
[1774684653826,82.12,66496.3,1150.3,-0.02761,1e-05,7.97081]
[1774684659868,82.12,66496.56,1150.3,-0.02761,1e-05,7.97093]
[1774684664903,82.14,66509.63,1150.3,-0.02755,1e-05,7.95719]
[1774684669328,82.15,66509.59,1150.3,-0.02757,1e-05,7.96118]
[1774684669938,82.15,66509.7,1150.3,-0.02757,1e-05,7.96197]
[1774684674973,82.13,66512.2,1150.3,-0.02752,1e-05,7.95057]
[1774684679974,82.11,66516.06,1150.3,-0.02748,1e-05,7.941]
[1774684685044,82.09,66520.31,1150.3,-0.02743,1e-05,7.92818]
[1774684691086,82.08,66519.02,1150.3,-0.02742,1e-05,7.92566]
[1774684697900,82.08,66519.53,1150.3,-0.02741,1e-05,7.92377]
[1774684703298,82.07,66516.5,1150.3,-0.02742,1e-05,7.9261]
[1774684709212,82.07,66520.84,1150.3,-0.02739,1e-05,7.91875]
[1774684714247,82.06,66522.38,1150.3,-0.02737,1e-05,7.91531]
[1774684719282,82.06,66518.18,1150.3,-0.0274,1e-05,7.9206]
[1774684724317,82.06,66517.13,1150.3,-0.0274,1e-05,7.92157]
[1774684729372,82.06,66517.7,1150.3,-0.0274,1e-05,7.92043]
[1774684731656,82.06,66517.25,1150.3,-0.0274,1e-05,7.92086]
[1774684731702,82.06,66517.14,1150.3,-0.0274,1e-05,7.92083]
[1774684739422,82.06,66516.76,1150.3,-0.0274,1e-05,7.92254]
[1774684740712,82.06,66516.76,1150.3,-0.0274,1e-05,7.92254]
[1774684746558,82.07,66520.76,1150.3,-0.02739,1e-05,7.9185]
[1774684753607,82.07,66520.18,1150.3,-0.02739,1e-05,7.9205]
[1774684758641,82.07,66519.92,1150.3,-0.0274,1e-05,7.92171]
[1774684763677,82.08,66519.92,1150.3,-0.0274,1e-05,7.92255]
[1774684768712,82.08,66520.05,1150.3,-0.02741,1e-05,7.92321]
[1774684771312,82.08,66520.26,1150.3,-0.02741,1e-05,7.92326]
[1774684779789,82.09,66521.53,1150.3,-0.0274,1e-05,7.9221]
[1774684780119,82.09,66521.53,1150.3,-0.0274,1e-05,7.9221]
[1774684780796,82.09,66522.81,1150.3,-0.0274,1e-05,7.92079]
[1774684781828,82.09,66522.81,1150.3,-0.0274,1e-05,7.92079]
[1774684787020,82.09,66526.17,1150.3,-0.02738,1e-05,7.91836]
[1774684792812,82.1,66517.64,1150.3,-0.02745,1e-05,7.9324]
[1774684795622,82.1,66516.73,1150.3,-0.02745,1e-05,7.93444]
[1774684796513,82.11,66516.16,1150.3,-0.02746,1e-05,7.93601]
[1774684796612,82.11,66515.75,1150.3,-0.02747,1e-05,7.93697]
[1774684800728,82.11,66514.84,1150.3,-0.02748,1e-05,7.93949]
[1774684800082,82.11,66514.84,1150.3,-0.02748,1e-05,7.93949]
[1774684812001,82.11,66514.84,1150.3,-0.02748,1e-05,7.93949]
[1774684813035,82.11,66500.12,1150.3,-0.02757,1e-05,7.96015]
[1774684815229,82.11,66496.58,1150.3,-0.02759,1e-05,7.96497]
[1774684816079,82.11,66495.85,1150.3,-0.0276,1e-05,7.96596]
[1774684817560,82.11,66495.17,1150.3,-0.0276,1e-05,7.96689]
[1774684821439,82.11,66493.23,1150.3,-0.02761,1e-05,7.96953]
[1774684822124,82.11,66491.07,1150.3,-0.02763,1e-05,7.97248]
[1774684827159,82.11,66474.21,1150.3,-0.02773,1e-05,7.99549]
[1774684827202,82.11,66474.21,1150.3,-0.02773,1e-05,7.99549]
[1774684828500,82.11,66474.21,1150.3,-0.02773,1e-05,7.99549]
[1774684828599,82.11,66471.67,1150.3,-0.02775,1e-05,7.99896]
[1774684834208,82.11,66470.18,1150.3,-0.02775,1e-05,8.00006]
[1774684839464,82.11,66456.66,1150.3,-0.02784,1e-05,8.01856]
[1774684840568,82.11,66455.89,1150.3,-0.02784,1e-05,8.01961]
[1774684846292,82.11,66455.8,1150.3,-0.02784,1e-05,8.01974]
[1774684851327,82.11,66447.01,1150.3,-0.0279,1e-05,8.03178]
[1774684856362,82.11,66445.88,1150.3,-0.0279,1e-05,8.03333]
[1774684863100,82.11,66445.81,1150.3,-0.0279,1e-05,8.03343]
[1774684863412,82.11,66444.84,1150.3,-0.02791,1e-05,8.03476]
[1774684869545,82.11,66444.04,1150.3,-0.02791,1e-05,8.03586]
[1774684869589,82.11,66443.65,1150.3,-0.02792,1e-05,8.03639]
[1774684878518,82.11,66449.59,1150.3,-0.02788,1e-05,8.02825]
[1774684883553,82.11,66463.71,1150.3,-0.02779,1e-05,8.00791]
[1774684888588,82.1,66452.13,1150.3,-0.02785,1e-05,8.0221]
[1774684894101,82.1,66453.12,1150.3,-0.02784,1e-05,8.01842]
[1774684894146,82.1,66452.81,1150.3,-0.02784,1e-05,8.01815]
[1774684899665,82.1,66448.67,1150.3,-0.02786,1e-05,8.02359]
[1774684904700,82.1,66447.42,1150.3,-0.02787,1e-05,8.02506]
[1774684909369,82.1,66437.07,1150.3,-0.02793,1e-05,8.03899]
[1774684909736,82.1,66436.72,1150.3,-0.02793,1e-05,8.03939]
[1774684914771,82.09,66437.84,1150.3,-0.02792,1e-05,8.0362]
[1774684915994,82.09,66437.84,1150.3,-0.02792,1e-05,8.0362]
[1774684921820,82.08,66442.65,1150.3,-0.02788,1e-05,8.02736]
[1774684922770,82.08,66442.65,1150.3,-0.02788,1e-05,8.02736]
[1774684922827,82.08,66442.82,1150.3,-0.02788,1e-05,8.02681]
[1774684927865,82.08,66454.55,1150.3,-0.0278,1e-05,8.00943]
[1774684932900,82.08,66463.74,1150.3,-0.02774,1e-05,7.99569]
[1774684937935,82.07,66464.83,1150.3,-0.02773,1e-05,7.99316]
[1774684942970,82.07,66472.36,1150.3,-0.02768,1e-05,7.98185]
[1774684943756,82.07,66472.36,1150.3,-0.02768,1e-05,7.98185]
[1774684943977,82.07,66471.54,1150.3,-0.02768,1e-05,7.98279]
[1774684949014,82.05,66469.52,1150.3,-0.02766,1e-05,7.97804]
[1774684954049,82.01,66468.51,1150.3,-0.02762,1e-05,7.96798]
[1774684959084,81.99,66467.73,1150.3,-0.02759,1e-05,7.96114]
[1774684964119,81.99,66466.3,1150.3,-0.0276,1e-05,7.96215]
[1774684969154,81.98,66463.93,1150.3,-0.02761,1e-05,7.96443]
[1774684974189,81.98,66460.56,1150.3,-0.02763,1e-05,7.96807]
[1774684979224,81.98,66463.09,1150.3,-0.02761,1e-05,7.96362]
[1774684984268,81.97,66463.63,1150.3,-0.0276,1e-05,7.96194]
[1774684989303,81.97,66465.31,1150.3,-0.02758,1e-05,7.95871]
[1774684994338,81.97,66472.56,1150.3,-0.02754,1e-05,7.94795]
[1774684999373,81.97,66473.38,1150.3,-0.02753,1e-05,7.94603]
[1774685004409,81.96,66475.17,1150.3,-0.02751,1e-05,7.9428]
[1774685006103,81.96,66475.17,1150.3,-0.02751,1e-05,7.9428]
[1774685012464,81.96,66476.25,1150.3,-0.0275,1e-05,7.93919]
[1774685023541,81.96,66477.54,1150.3,-0.02748,1e-05,7.93585]
[1774685028576,81.95,66477.74,1150.3,-0.02748,1e-05,7.93488]
[1774685033895,81.95,66478.37,1150.3,-0.02748,1e-05,7.93389]
[1774685034252,81.95,66478.37,1150.3,-0.02748,1e-05,7.93389]
[1774685034319,81.95,66477.76,1150.3,-0.02748,1e-05,7.93404]
[1774685034379,81.95,66477.76,1150.3,-0.02748,1e-05,7.93404]
[1774685040880,81.95,66472.41,1150.3,-0.02751,1e-05,7.94207]
[1774685046036,81.96,66474.16,1150.3,-0.0275,1e-05,7.94025]
[1774685051801,81.96,66475.25,1150.3,-0.0275,1e-05,7.93978]
[1774685058786,81.96,66475.02,1150.3,-0.02751,1e-05,7.94124]
[1774685063067,81.96,66476.3,1150.3,-0.0275,1e-05,7.93993]
[1774685068856,81.97,66495.53,1150.3,-0.02739,1e-05,7.91489]
[1774685073891,81.97,66496.44,1150.3,-0.02738,1e-05,7.91368]
[1774685078926,81.97,66497.94,1150.3,-0.02738,1e-05,7.9126]
[1774685083961,81.98,66498.02,1150.3,-0.02738,1e-05,7.91345]
[1774685084436,81.98,66498.02,1150.3,-0.02738,1e-05,7.91345]
[1774685090007,81.98,66493.61,1150.3,-0.02741,1e-05,7.92057]
[1774685094156,81.98,66493.22,1150.3,-0.02742,1e-05,7.92163]
[1774685094208,81.98,66493.87,1150.3,-0.02741,1e-05,7.92092]
[1774685094590,81.98,66493.87,1150.3,-0.02741,1e-05,7.92092]
[1774685095042,81.98,66510.18,1150.3,-0.02732,1e-05,7.89895]
[1774685100388,81.98,66514.5,1150.3,-0.02729,1e-05,7.89371]
[1774685101854,81.99,66509.77,1150.3,-0.02732,1e-05,7.90079]
[1774685107089,81.99,66509.04,1150.3,-0.02734,1e-05,7.90478]
[1774685107870,82.0,66509.03,1150.3,-0.02734,1e-05,7.9052]
[1774685110798,82.0,66510.16,1150.3,-0.02734,1e-05,7.90387]
[1774685110803,82.0,66510.16,1150.3,-0.02734,1e-05,7.90387]
[1774685116193,82.0,66510.93,1150.3,-0.02734,1e-05,7.90447]
[1774685121228,82.0,66510.62,1150.3,-0.02734,1e-05,7.90589]
[1774685123931,82.01,66511.5,1150.3,-0.02734,1e-05,7.90511]
[1774685129284,82.01,66512.65,1150.3,-0.02734,1e-05,7.90479]
[1774685132419,82.01,66512.42,1150.3,-0.02734,1e-05,7.90458]
[1774685139308,82.01,66512.49,1150.3,-0.02734,1e-05,7.90529]
[1774685144389,82.02,66504.18,1150.3,-0.0274,1e-05,7.9183]
[1774685149408,82.02,66504.46,1150.3,-0.0274,1e-05,7.91846]
[1774685149620,82.02,66504.46,1150.3,-0.0274,1e-05,7.91846]
[1774685149624,82.02,66504.46,1150.3,-0.0274,1e-05,7.91846]
[1774685149643,82.02,66504.46,1150.3,-0.0274,1e-05,7.91881]
[1774685154574,82.03,66502.95,1150.3,-0.02742,1e-05,7.92299]
[1774685155466,82.03,66502.22,1150.3,-0.02742,1e-05,7.92415]
[1774685160501,82.03,66504.0,1150.3,-0.02742,1e-05,7.92257]
[1774685160865,82.03,66504.0,1150.3,-0.02742,1e-05,7.92257]
[1774685167666,82.05,66504.53,1150.3,-0.02744,1e-05,7.92733]
[1774685171082,82.06,66504.42,1150.3,-0.02746,1e-05,7.93213]
[1774685176613,82.09,66505.26,1150.3,-0.02749,1e-05,7.9408]
[1774685181648,82.11,66505.31,1150.3,-0.02752,1e-05,7.94712]
[1774685184598,82.12,66505.13,1150.3,-0.02753,1e-05,7.94972]
[1774685184924,82.12,66505.13,1150.3,-0.02753,1e-05,7.94972]
[1774685191718,82.12,66501.98,1150.3,-0.02755,1e-05,7.955]
[1774685196753,82.13,66501.36,1150.3,-0.02756,1e-05,7.95637]
[1774685197977,82.13,66501.36,1150.3,-0.02756,1e-05,7.95637]
[1774685203084,82.13,66486.82,1150.3,-0.02765,1e-05,7.97667]
[1774685209844,82.13,66484.37,1150.3,-0.02767,1e-05,7.98051]
[1774685215040,82.13,66486.36,1150.3,-0.02766,1e-05,7.97792]
[1774685221929,82.13,66486.3,1150.3,-0.02766,1e-05,7.97864]
[1774685227917,82.13,66485.97,1150.3,-0.02766,1e-05,7.97921]
[1774685227952,82.13,66485.97,1150.3,-0.02766,1e-05,7.97921]
[1774685234013,82.13,66467.9,1150.3,-0.02778,1e-05,8.00442]
[1774685240055,82.13,66461.87,1150.3,-0.02781,1e-05,8.01274]
[1774685245090,82.13,66458.75,1150.3,-0.02783,1e-05,8.01702]
[1774685250125,82.13,66457.91,1150.3,-0.02784,1e-05,8.01814]
[1774685256259,82.13,66458.27,1150.3,-0.02783,1e-05,8.0167]
[1774685256261,82.13,66458.27,1150.3,-0.02783,1e-05,8.0167]
[1774685260090,82.13,66461.8,1150.3,-0.02781,1e-05,8.01184]
[1774685260728,82.13,66472.25,1150.3,-0.02775,1e-05,7.99756]
[1774685266020,82.13,66489.27,1150.3,-0.02764,1e-05,7.97457]
[1774685272290,82.14,66487.14,1150.3,-0.02766,1e-05,7.97802]
[1774685277325,82.14,66486.97,1150.3,-0.02766,1e-05,7.97856]
[1774685282157,82.14,66484.29,1150.3,-0.02768,1e-05,7.98246]
[1774685287395,82.14,66475.64,1150.3,-0.02773,1e-05,7.99459]
[1774685292430,82.14,66479.61,1150.3,-0.02771,1e-05,7.98935]
[1774685294272,82.14,66479.53,1150.3,-0.02771,1e-05,7.9895]
[1774685300492,82.14,66480.09,1150.3,-0.02771,1e-05,7.98904]
[1774685304091,82.14,66480.19,1150.3,-0.02771,1e-05,7.98899]
[1774685309558,82.14,66480.6,1150.3,-0.02771,1e-05,7.98865]
[1774685316604,82.14,66481.51,1150.3,-0.0277,1e-05,7.98688]
[1774685320690,82.14,66480.84,1150.3,-0.0277,1e-05,7.98798]
[1774685327559,82.14,66479.62,1150.3,-0.02771,1e-05,7.98978]
[1774685332719,82.14,66477.0,1150.3,-0.02773,1e-05,7.99373]
[1774685337712,82.14,66470.97,1150.3,-0.02777,1e-05,8.0021]
[1774685337715,82.14,66470.97,1150.3,-0.02777,1e-05,8.0021]
[1774685342789,82.14,66460.89,1150.3,-0.02783,1e-05,8.01599]
[1774685351852,82.14,66457.47,1150.3,-0.02785,1e-05,8.02061]
[1774685354749,82.14,66454.89,1150.3,-0.02787,1e-05,8.02412]
[1774685360228,82.14,66454.06,1150.3,-0.02787,1e-05,8.02514]
[1774685366957,82.14,66450.17,1150.3,-0.02789,1e-05,8.03032]
[1774685371992,82.14,66447.93,1150.3,-0.02791,1e-05,8.0323]
[1774685377027,82.14,66442.23,1150.3,-0.02794,1e-05,8.03994]
[1774685382062,82.14,66444.17,1150.3,-0.02793,1e-05,8.03706]
[1774685387097,82.14,66445.02,1150.3,-0.02792,1e-05,8.03568]
[1774685392132,82.14,66453.87,1150.3,-0.02787,1e-05,8.02338]
[1774685397167,82.14,66454.16,1150.3,-0.02786,1e-05,8.0229]
[1774685397754,82.14,66454.16,1150.3,-0.02786,1e-05,8.0229]
[1774685403209,82.14,66451.28,1150.3,-0.02788,1e-05,8.02673]
[1774685408244,82.14,66451.55,1150.3,-0.02788,1e-05,8.02625]
[1774685413279,82.14,66457.18,1150.3,-0.02784,1e-05,8.01842]
[1774685418314,82.14,66465.35,1150.3,-0.02779,1e-05,8.00723]
[1774685423349,82.14,66469.19,1150.3,-0.02777,1e-05,8.00203]
[1774685428384,82.14,66472.62,1150.3,-0.02775,1e-05,7.99745]
[1774685435436,82.14,66479.53,1150.3,-0.0277,1e-05,7.98733]
[1774685440469,82.14,66481.48,1150.3,-0.02769,1e-05,7.98489]
[1774685445504,82.14,66484.94,1150.3,-0.02767,1e-05,7.98093]
[1774685451546,82.15,66485.98,1150.3,-0.02768,1e-05,7.98276]
[1774685456581,82.16,66487.07,1150.3,-0.02769,1e-05,7.9843]
[1774685469674,82.17,66487.96,1150.3,-0.02769,1e-05,7.98419]
[1774685473710,82.17,66487.86,1150.3,-0.02769,1e-05,7.98437]
[1774685479744,82.17,66488.02,1150.3,-0.02769,1e-05,7.9846]
[1774685484779,82.17,66487.8,1150.3,-0.02769,1e-05,7.98514]
[1774685494849,82.17,66488.54,1150.3,-0.02768,1e-05,7.98367]
[1774685499884,82.17,66490.65,1150.3,-0.02767,1e-05,7.98104]
[1774685504919,82.17,66495.12,1150.3,-0.02765,1e-05,7.97581]
[1774685504934,82.17,66495.12,1150.3,-0.02765,1e-05,7.97581]
[1774685510961,82.17,66473.85,1150.3,-0.02778,1e-05,8.00522]
[1774685515996,82.17,66471.39,1150.3,-0.0278,1e-05,8.00864]
[1774685516943,82.17,66471.39,1150.3,-0.0278,1e-05,8.00864]
[1774685524052,82.17,66469.24,1150.3,-0.02781,1e-05,8.01159]
[1774685530094,82.17,66472.32,1150.3,-0.02779,1e-05,8.0074]
[1774685541171,82.18,66469.95,1150.3,-0.02781,1e-05,8.01136]
[1774685547213,82.18,66470.12,1150.3,-0.02781,1e-05,8.01123]
[1774685552248,82.18,66469.5,1150.3,-0.02781,1e-05,8.0112]
[1774685562318,82.18,66469.1,1150.3,-0.02781,1e-05,8.01171]
[1774685568360,82.18,66469.94,1150.3,-0.02781,1e-05,8.01056]
[1774685574000,82.18,66470.59,1150.3,-0.0278,1e-05,8.00974]
[1774685579844,82.18,66472.08,1150.3,-0.02779,1e-05,8.00785]
[1774685584557,82.18,66465.77,1150.3,-0.02783,1e-05,8.01686]
[1774685590514,82.18,66458.6,1150.3,-0.02788,1e-05,8.02658]
[1774685596010,82.18,66457.65,1150.3,-0.02788,1e-05,8.02777]
[1774685601918,82.18,66456.43,1150.3,-0.02789,1e-05,8.02927]
[1774685609105,82.18,66453.01,1150.3,-0.02791,1e-05,8.03369]
[1774685616103,82.18,66451.96,1150.3,-0.02791,1e-05,8.03396]
[1774685621222,82.18,66450.77,1150.3,-0.02792,1e-05,8.0353]
[1774685626768,82.17,66449.86,1150.3,-0.02792,1e-05,8.0363]
[1774685632810,82.17,66440.71,1150.3,-0.02798,1e-05,8.04848]
[1774685637989,82.17,66441.04,1150.3,-0.02798,1e-05,8.04783]
[1774685643887,82.17,66443.23,1150.3,-0.02796,1e-05,8.04432]
[1774685644521,82.17,66443.23,1150.3,-0.02796,1e-05,8.04432]
[1774685650936,82.17,66445.65,1150.3,-0.02794,1e-05,8.04063]
[1774685652766,82.17,66445.65,1150.3,-0.02794,1e-05,8.04063]
[1774685659999,82.17,66446.2,1150.3,-0.02794,1e-05,8.03942]
[1774685663482,82.17,66446.02,1150.3,-0.02794,1e-05,8.03952]
[1774685669074,82.17,66443.3,1150.3,-0.02796,1e-05,8.04295]
[1774685669101,82.17,66443.3,1150.3,-0.02796,1e-05,8.04295]
[1774685674110,82.17,66443.23,1150.3,-0.02795,1e-05,8.04184]
[1774685679145,82.17,66443.31,1150.3,-0.02795,1e-05,8.04146]
[1774685686194,82.17,66444.38,1150.3,-0.02794,1e-05,8.03963]
[1774685691229,82.16,66446.84,1150.3,-0.02793,1e-05,8.03602]
[1774685696264,82.16,66448.03,1150.3,-0.02792,1e-05,8.03417]
[1774685701485,82.16,66458.24,1150.3,-0.02785,1e-05,8.02005]
[1774685708348,82.16,66458.86,1150.3,-0.02785,1e-05,8.01911]
[1774685713849,82.16,66457.57,1150.3,-0.02786,1e-05,8.02082]
[1774685719425,82.16,66459.22,1150.3,-0.02785,1e-05,8.01846]
[1774685724462,82.16,66459.3,1150.3,-0.02785,1e-05,8.01829]
[1774685729497,82.16,66462.1,1150.3,-0.02783,1e-05,8.01442]
[1774685735539,82.16,66462.89,1150.3,-0.02782,1e-05,8.01238]
[1774685742588,82.16,66465.14,1150.3,-0.02781,1e-05,8.00931]
[1774685747623,82.16,66465.54,1150.3,-0.0278,1e-05,8.00879]
[1774685752658,82.16,66464.39,1150.3,-0.02781,1e-05,8.01038]
[1774685757693,82.16,66463.64,1150.3,-0.02782,1e-05,8.01142]
[1774685762728,82.16,66462.8,1150.3,-0.02782,1e-05,8.01257]
[1774685765659,82.16,66462.61,1150.3,-0.02782,1e-05,8.01283]
[1774685770784,82.16,66462.63,1150.3,-0.02782,1e-05,8.01279]
[1774685776459,82.16,66465.32,1150.3,-0.02781,1e-05,8.00911]
[1774685777780,82.16,66465.91,1150.3,-0.0278,1e-05,8.00831]
[1774685784882,82.16,66467.92,1150.3,-0.02779,1e-05,8.0056]
[1774685789917,82.16,66467.16,1150.3,-0.02779,1e-05,8.00669]
[1774685791245,82.16,66467.16,1150.3,-0.02779,1e-05,8.00669]
[1774685797973,82.16,66468.53,1150.3,-0.02778,1e-05,8.00396]
[1774685803235,82.16,66469.93,1150.3,-0.02777,1e-05,8.0021]
[1774685809050,82.16,66471.97,1150.3,-0.02776,1e-05,7.99945]
[1774685814062,82.16,66471.97,1150.3,-0.02776,1e-05,7.99945]
[1774685819120,82.17,66473.66,1150.3,-0.02776,1e-05,7.99921]
[1774685824155,82.17,66483.04,1150.3,-0.02771,1e-05,7.98795]
[1774685829190,82.18,66481.35,1150.3,-0.02772,1e-05,7.99151]
[1774685831097,82.18,66481.13,1150.3,-0.02773,1e-05,7.99185]
[1774685836239,82.18,66482.15,1150.3,-0.02772,1e-05,7.99066]
[1774685841276,82.18,66482.89,1150.3,-0.02772,1e-05,7.98984]
[1774685844554,82.18,66482.98,1150.3,-0.02772,1e-05,7.98975]
[1774685844663,82.18,66482.98,1150.3,-0.02772,1e-05,7.98975]
[1774685851344,82.18,66487.31,1150.3,-0.02769,1e-05,7.98408]
[1774685861312,82.18,66489.15,1150.3,-0.02768,1e-05,7.98176]
[1774685868464,82.19,66488.4,1150.3,-0.02769,1e-05,7.98387]
[1774685874670,82.19,66488.07,1150.3,-0.02769,1e-05,7.98447]
[1774685874677,82.19,66488.07,1150.3,-0.02769,1e-05,7.98447]
[1774685874776,82.19,66488.07,1150.3,-0.02769,1e-05,7.98447]
[1774685881325,82.19,66488.29,1150.3,-0.02769,1e-05,7.9843]
[1774685886849,82.19,66487.18,1150.3,-0.0277,1e-05,7.98632]
[1774685892634,82.19,66487.37,1150.3,-0.0277,1e-05,7.98636]
[1774685903883,82.19,66487.24,1150.3,-0.0277,1e-05,7.98662]
[1774685910760,82.19,66488.33,1150.3,-0.0277,1e-05,7.9858]
[1774685917809,82.19,66488.46,1150.3,-0.0277,1e-05,7.985]
[1774685918750,82.19,66488.46,1150.3,-0.0277,1e-05,7.985]
[1774685923851,82.19,66487.7,1150.3,-0.0277,1e-05,7.9863]
[1774685928886,82.2,66486.6,1150.3,-0.02771,1e-05,7.98801]
[1774685935935,82.2,66486.34,1150.3,-0.02771,1e-05,7.98863]
[1774685936770,82.2,66486.34,1150.3,-0.02771,1e-05,7.98863]
[1774685940713,82.2,66486.27,1150.3,-0.02771,1e-05,7.98887]
[1774685948019,82.2,66487.2,1150.3,-0.02771,1e-05,7.98791]
[1774685953805,82.2,66487.37,1150.3,-0.02771,1e-05,7.98787]
[1774685968162,82.2,66488.0,1150.3,-0.02771,1e-05,7.98764]
[1774685970819,82.2,66488.02,1150.3,-0.02771,1e-05,7.98769]
[1774685980246,82.2,66488.52,1150.3,-0.0277,1e-05,7.98646]
[1774685984700,82.2,66488.52,1150.3,-0.0277,1e-05,7.98646]
[1774685988925,82.2,66488.64,1150.3,-0.0277,1e-05,7.98658]
[1774685994393,82.2,66488.43,1150.3,-0.02771,1e-05,7.98699]
[1774685995172,82.2,66488.43,1150.3,-0.02771,1e-05,7.98699]
[1774685995177,82.2,66488.43,1150.3,-0.02771,1e-05,7.98699]
[1774686002411,82.2,66487.94,1150.3,-0.02771,1e-05,7.98813]
[1774686007446,82.2,66487.72,1150.3,-0.02771,1e-05,7.98862]
[1774686010204,82.2,66487.72,1150.3,-0.02771,1e-05,7.98862]
[1774686019531,82.21,66487.71,1150.3,-0.02771,1e-05,7.98907]
[1774686020754,82.21,66487.71,1150.3,-0.02771,1e-05,7.98907]
[1774686029601,82.21,66487.37,1150.3,-0.02772,1e-05,7.98989]
[1774686037768,82.21,66487.37,1150.3,-0.02772,1e-05,7.98989]
[1774686043699,82.21,66487.22,1150.3,-0.02772,1e-05,7.98964]
[1774686049039,82.21,66487.12,1150.3,-0.02772,1e-05,7.98981]
[1774686054784,82.21,66487.1,1150.3,-0.02772,1e-05,7.99001]
[1774686055070,82.21,66487.1,1150.3,-0.02772,1e-05,7.99001]
[1774686056097,82.21,66487.34,1150.3,-0.02772,1e-05,7.98989]
[1774686061827,82.21,66492.17,1150.3,-0.02769,1e-05,7.98351]
[1774686067869,82.21,66492.43,1150.3,-0.02769,1e-05,7.98343]
[1774686072904,82.21,66492.77,1150.3,-0.02769,1e-05,7.98319]
[1774686077940,82.21,66492.09,1150.3,-0.02769,1e-05,7.98435]
[1774686087468,82.21,66492.09,1150.3,-0.02769,1e-05,7.98435]
[1774686093837,82.21,66490.61,1150.3,-0.0277,1e-05,7.98598]
[1774686102107,82.22,66489.84,1150.3,-0.02771,1e-05,7.98747]
[1774686113184,82.22,66489.65,1150.3,-0.02771,1e-05,7.98814]
[1774686118219,82.22,66490.03,1150.3,-0.02771,1e-05,7.98784]
[1774686118570,82.22,66490.03,1150.3,-0.02771,1e-05,7.98784]
[1774686124261,82.22,66503.83,1150.3,-0.02763,1e-05,7.96931]
[1774686129296,82.22,66504.82,1150.3,-0.02762,1e-05,7.96831]
[1774686129583,82.22,66504.82,1150.3,-0.02762,1e-05,7.96831]
[1774686137354,82.22,66505.82,1150.3,-0.02762,1e-05,7.96752]
[1774686142389,82.22,66507.0,1150.3,-0.02761,1e-05,7.96628]
[1774686148574,82.22,66507.46,1150.3,-0.02761,1e-05,7.96588]
[1774686161523,82.23,66506.46,1150.3,-0.02762,1e-05,7.96751]
[1774686166558,82.23,66506.17,1150.3,-0.02762,1e-05,7.96826]
[1774686167355,82.23,66506.17,1150.3,-0.02762,1e-05,7.96826]
[1774686174061,82.23,66506.05,1150.3,-0.02762,1e-05,7.96877]
[1774686180264,82.23,66505.65,1150.3,-0.02763,1e-05,7.9698]
[1774686185691,82.23,66500.98,1150.3,-0.02766,1e-05,7.97663]
[1774686190726,82.23,66499.65,1150.3,-0.02767,1e-05,7.97871]
[1774686197775,82.23,66497.52,1150.3,-0.02768,1e-05,7.98195]
[1774686202810,82.23,66500.67,1150.3,-0.02766,1e-05,7.97789]
[1774686207845,82.24,66502.0,1150.3,-0.02766,1e-05,7.97635]
[1774686212880,82.24,66511.88,1150.3,-0.02759,1e-05,7.96225]
[1774686217915,82.24,66513.91,1150.3,-0.02758,1e-05,7.95989]
[1774686222950,82.24,66514.85,1150.3,-0.02758,1e-05,7.95904]
[1774686227985,82.24,66517.14,1150.3,-0.02757,1e-05,7.95636]
[1774686234028,82.24,66518.05,1150.3,-0.02756,1e-05,7.95567]
[1774686239063,82.24,66519.3,1150.3,-0.02756,1e-05,7.95442]
[1774686244098,82.24,66518.53,1150.3,-0.02756,1e-05,7.95594]
[1774686251147,82.25,66516.65,1150.3,-0.02758,1e-05,7.95912]
[1774686256182,82.25,66516.15,1150.3,-0.02758,1e-05,7.96022]
[1774686261217,82.25,66515.19,1150.3,-0.02759,1e-05,7.96194]
[1774686266490,82.25,66514.59,1150.3,-0.0276,1e-05,7.96292]
[1774686273301,82.25,66510.67,1150.3,-0.02762,1e-05,7.96807]
[1774686280350,82.25,66509.41,1150.3,-0.02763,1e-05,7.97026]
[1774686289413,82.25,66508.8,1150.3,-0.02764,1e-05,7.97173]
[1774686294448,82.26,66508.41,1150.3,-0.02764,1e-05,7.97257]
[1774686300490,82.26,66507.84,1150.3,-0.02764,1e-05,7.97371]
[1774686304418,82.26,66507.45,1150.3,-0.02765,1e-05,7.97441]
[1774686304518,82.26,66507.4,1150.3,-0.02765,1e-05,7.97454]
[1774686309553,82.26,66509.11,1150.3,-0.02764,1e-05,7.97256]
[1774686319623,82.26,66508.48,1150.3,-0.02765,1e-05,7.97416]
[1774686324658,82.26,66518.83,1150.3,-0.02758,1e-05,7.96045]
[1774686329693,82.26,66524.67,1150.3,-0.02755,1e-05,7.95303]
[1774686334728,82.27,66524.87,1150.3,-0.02755,1e-05,7.95239]
[1774686335240,82.27,66524.87,1150.3,-0.02755,1e-05,7.95239]
[1774686343834,82.27,66524.7,1150.3,-0.02755,1e-05,7.95317]
[1774686352854,82.27,66524.17,1150.3,-0.02756,1e-05,7.95527]
[1774686357970,82.27,66524.07,1150.3,-0.02756,1e-05,7.95582]
[1774686364938,82.28,66524.92,1150.3,-0.02756,1e-05,7.95549]
[1774686376015,82.28,66525.81,1150.3,-0.02756,1e-05,7.95541]
[1774686381050,82.28,66526.0,1150.3,-0.02756,1e-05,7.95567]
[1774686391122,82.28,66528.02,1150.3,-0.02755,1e-05,7.95301]
[1774686402200,82.29,66527.85,1150.3,-0.02756,1e-05,7.95439]
[1774686409249,82.29,66525.88,1150.3,-0.02757,1e-05,7.95779]
[1774686414284,82.29,66526.08,1150.3,-0.02757,1e-05,7.95801]
[1774686419320,82.29,66508.93,1150.3,-0.02768,1e-05,7.98178]
[1774686424355,82.29,66508.97,1150.3,-0.02768,1e-05,7.982]
[1774686429390,82.29,66508.71,1150.3,-0.02768,1e-05,7.98263]
[1774686436441,82.29,66507.41,1150.3,-0.02769,1e-05,7.98477]
[1774686443490,82.3,66506.57,1150.3,-0.0277,1e-05,7.98626]
[1774686448525,82.3,66505.79,1150.3,-0.0277,1e-05,7.98756]
[1774686453766,82.3,66506.11,1150.3,-0.0277,1e-05,7.98641]
[1774686459604,82.3,66519.64,1150.3,-0.02762,1e-05,7.96848]
[1774686468667,82.3,66521.27,1150.3,-0.02761,1e-05,7.96697]
[1774686473703,82.3,66521.23,1150.3,-0.02761,1e-05,7.96743]
[1774686482766,82.3,66522.93,1150.3,-0.02761,1e-05,7.96584]
[1774686490825,82.31,66523.67,1150.3,-0.02761,1e-05,7.96549]
[1774686495860,82.31,66522.6,1150.3,-0.02761,1e-05,7.96735]
[1774686500895,82.31,66520.99,1150.3,-0.02762,1e-05,7.96994]
[1774686506937,82.31,66518.42,1150.3,-0.02764,1e-05,7.97386]
[1774686511972,82.31,66517.06,1150.3,-0.02765,1e-05,7.97511]
[1774686517007,82.31,66515.46,1150.3,-0.02766,1e-05,7.97761]
[1774686522042,82.31,66514.39,1150.3,-0.02767,1e-05,7.97937]
[1774686527077,82.31,66513.24,1150.3,-0.02768,1e-05,7.98122]
[1774686532112,82.31,66512.62,1150.3,-0.02768,1e-05,7.98233]
[1774686537140,82.32,66509.89,1150.3,-0.0277,1e-05,7.98629]
[1774686542182,82.32,66509.92,1150.3,-0.0277,1e-05,7.98648]
[1774686551158,82.32,66509.77,1150.3,-0.0277,1e-05,7.98686]
[1774686556283,82.32,66500.92,1150.3,-0.02776,1e-05,7.99932]
[1774686563332,82.32,66500.89,1150.3,-0.02776,1e-05,7.99951]
[1774686568367,82.32,66499.1,1150.3,-0.02777,1e-05,8.00206]
[1774686573403,82.32,66496.85,1150.3,-0.02778,1e-05,8.00428]
[1774686578439,82.32,66493.57,1150.3,-0.0278,1e-05,8.0088]
[1774686583754,82.32,66493.3,1150.3,-0.0278,1e-05,8.00919]
[1774686589516,82.32,66492.97,1150.3,-0.02781,1e-05,8.00967]
[1774686594551,82.32,66490.78,1150.3,-0.02782,1e-05,8.01267]
[1774686599586,82.32,66507.83,1150.3,-0.02771,1e-05,7.98946]
[1774686604621,82.32,66507.84,1150.3,-0.02772,1e-05,7.98964]
[1774686611670,82.32,66505.39,1150.3,-0.02773,1e-05,7.99323]
[1774686616705,82.32,66505.21,1150.3,-0.02773,1e-05,7.99364]
[1774686621740,82.32,66504.34,1150.3,-0.02774,1e-05,7.99502]
[1774686626776,82.32,66503.98,1150.3,-0.02774,1e-05,7.99566]
[1774686631811,82.32,66503.74,1150.3,-0.02774,1e-05,7.99518]
[1774686636847,82.32,66499.17,1150.3,-0.02777,1e-05,8.00154]
[1774686641882,82.32,66499.12,1150.3,-0.02777,1e-05,8.00169]
[1774686646917,82.32,66499.19,1150.3,-0.02777,1e-05,8.00168]
[1774686653966,82.32,66498.17,1150.3,-0.02778,1e-05,8.00319]
[1774686662024,82.32,66498.2,1150.3,-0.02778,1e-05,8.00325]
[1774686667059,82.32,66499.18,1150.3,-0.02777,1e-05,8.00199]
[1774686673676,82.32,66499.49,1150.3,-0.02777,1e-05,8.00159]
[1774686679143,82.32,66501.1,1150.3,-0.02776,1e-05,7.99911]
[1774686684712,82.32,66501.38,1150.3,-0.02776,1e-05,7.99877]
[1774686690220,82.32,66502.23,1150.3,-0.02775,1e-05,7.99732]
[1774686695255,82.32,66501.71,1150.3,-0.02775,1e-05,7.99721]
[1774686700290,82.32,66502.14,1150.3,-0.02775,1e-05,7.99674]
[1774686706115,82.32,66502.29,1150.3,-0.02775,1e-05,7.99662]
[1774686713381,82.32,66502.78,1150.3,-0.02774,1e-05,7.9951]
[1774686718416,82.32,66503.37,1150.3,-0.02774,1e-05,7.99365]
[1774686724458,82.32,66502.88,1150.3,-0.02774,1e-05,7.99371]
[1774686729493,82.32,66503.31,1150.3,-0.02773,1e-05,7.99329]
[1774686734528,82.32,66506.01,1150.3,-0.02772,1e-05,7.98978]
[1774686739563,82.32,66506.29,1150.3,-0.02772,1e-05,7.98958]
[1774686744598,82.32,66505.96,1150.3,-0.02772,1e-05,7.99023]
[1774686751647,82.32,66505.52,1150.3,-0.02772,1e-05,7.99015]
[1774686758251,82.32,66506.07,1150.3,-0.02772,1e-05,7.98955]
[1774686763731,82.32,66505.06,1150.3,-0.02773,1e-05,7.99123]
[1774686771116,82.32,66505.06,1150.3,-0.02773,1e-05,7.99141]
[1774686777831,82.32,66505.7,1150.3,-0.02772,1e-05,7.99085]
[1774686782866,82.32,66506.4,1150.3,-0.02772,1e-05,7.99008]
[1774686787901,82.32,66509.03,1150.3,-0.0277,1e-05,7.98668]
[1774686792936,82.33,66503.71,1150.3,-0.02774,1e-05,7.99414]
[1774686799986,82.33,66503.05,1150.3,-0.02774,1e-05,7.99524]
[1774686807035,82.33,66502.0,1150.3,-0.02775,1e-05,7.99685]
[1774686812581,82.33,66502.0,1150.3,-0.02775,1e-05,7.99685]
[1774686819121,82.33,66501.29,1150.3,-0.02775,1e-05,7.99718]
[1774686824156,82.33,66498.4,1150.3,-0.02777,1e-05,8.00124]
[1774686832216,82.33,66495.1,1150.3,-0.02779,1e-05,8.00582]
[1774686837251,82.33,66486.41,1150.3,-0.02785,1e-05,8.01765]
[1774686842153,82.33,66486.31,1150.3,-0.02785,1e-05,8.01775]
[1774686842286,82.33,66486.29,1150.3,-0.02785,1e-05,8.01775]
[1774686847321,82.33,66488.79,1150.3,-0.02783,1e-05,8.01435]
[1774686853294,82.33,66488.57,1150.3,-0.02783,1e-05,8.01468]
[1774686863023,82.33,66473.13,1150.3,-0.02793,1e-05,8.03563]
[1774686871494,82.33,66479.31,1150.3,-0.02789,1e-05,8.02602]
[1774686877535,82.33,66479.24,1150.3,-0.02789,1e-05,8.02603]
[1774686884584,82.33,66480.34,1150.3,-0.02788,1e-05,8.02444]
[1774686889619,82.33,66477.92,1150.3,-0.02789,1e-05,8.02769]
[1774686895661,82.33,66479.56,1150.3,-0.02788,1e-05,8.02535]
[1774686900696,82.33,66479.85,1150.3,-0.02788,1e-05,8.02489]
[1774686907746,82.33,66480.33,1150.3,-0.02788,1e-05,8.02417]
[1774686912781,82.32,66477.14,1150.3,-0.0279,1e-05,8.02848]
[1774686917816,82.32,66476.15,1150.3,-0.0279,1e-05,8.02975]
[1774686922902,82.32,66478.13,1150.3,-0.02789,1e-05,8.02695]
[1774686928893,82.32,66479.8,1150.3,-0.02788,1e-05,8.02459]
[1774686933928,82.32,66481.43,1150.3,-0.02787,1e-05,8.02137]
[1774686941984,82.32,66481.37,1150.3,-0.02787,1e-05,8.02141]
[1774686949033,82.32,66490.89,1150.3,-0.02781,1e-05,8.00845]
[1774686952239,82.32,66490.81,1150.3,-0.02781,1e-05,8.0086]
[1774686952340,82.32,66490.44,1150.3,-0.02781,1e-05,8.00914]
[1774686959103,82.32,66487.48,1150.3,-0.02783,1e-05,8.01317]
[1774686965145,82.32,66486.86,1150.3,-0.02783,1e-05,8.01399]
[1774686971187,82.32,66487.53,1150.3,-0.02783,1e-05,8.01304]
[1774686976222,82.32,66489.28,1150.3,-0.02782,1e-05,8.01064]
[1774686981257,82.32,66488.9,1150.3,-0.02782,1e-05,8.01116]
[1774686987562,82.32,66488.96,1150.3,-0.02782,1e-05,8.01107]
[1774686988308,82.32,66488.67,1150.3,-0.02782,1e-05,8.01172]
[1774686989013,82.32,66488.67,1150.3,-0.02782,1e-05,8.01172]
[1774686989016,82.32,66488.67,1150.3,-0.02782,1e-05,8.01172]
[1774686994227,82.33,66482.78,1150.3,-0.02786,1e-05,8.02008]
[1774686997267,82.33,66480.76,1150.3,-0.02788,1e-05,8.02331]
[1774686997371,82.33,66480.6,1150.3,-0.02788,1e-05,8.02399]
[1774687004420,82.34,66479.2,1150.3,-0.02789,1e-05,8.02761]
[1774687005174,82.34,66479.2,1150.3,-0.02789,1e-05,8.02761]
[1774687007369,82.34,66478.2,1150.3,-0.0279,1e-05,8.02921]
[1774687012476,82.34,66477.48,1150.3,-0.02791,1e-05,8.03183]
[1774687017511,82.35,66475.71,1150.3,-0.02793,1e-05,8.03539]
[1774687022546,82.35,66475.17,1150.3,-0.02794,1e-05,8.03724]
[1774687029434,82.35,66476.34,1150.3,-0.02793,1e-05,8.03652]
[1774687034630,82.36,66476.55,1150.3,-0.02794,1e-05,8.03799]
[1774687042793,82.36,66476.63,1150.3,-0.02794,1e-05,8.03853]
[1774687048728,82.37,66465.16,1150.3,-0.02802,1e-05,8.05656]
[1774687053763,82.37,66455.92,1150.3,-0.02808,1e-05,8.06917]
[1774687058798,82.37,66454.63,1150.3,-0.02809,1e-05,8.07175]
[1774687063833,82.37,66454.6,1150.3,-0.0281,1e-05,8.07257]
[1774687068868,82.38,66450.68,1150.3,-0.02812,1e-05,8.07872]
[1774687074236,82.38,66449.29,1150.3,-0.02813,1e-05,8.08121]
[1774687079945,82.38,66446.32,1150.3,-0.02816,1e-05,8.08704]
[1774687084980,82.39,66446.58,1150.3,-0.02816,1e-05,8.08759]
[1774687091211,82.39,66447.67,1150.3,-0.02816,1e-05,8.08768]
[1774687100092,82.4,66446.68,1150.3,-0.02818,1e-05,8.09267]
[1774687105127,82.41,66447.1,1150.3,-0.02819,1e-05,8.0936]
[1774687110811,82.41,66446.98,1150.3,-0.02819,1e-05,8.09496]
[1774687116338,82.42,66445.55,1150.3,-0.02821,1e-05,8.09775]
[1774687122248,82.42,66445.38,1150.3,-0.02822,1e-05,8.10029]
[1774687127284,82.43,66446.96,1150.3,-0.02821,1e-05,8.09955]
[1774687132319,82.43,66447.89,1150.3,-0.02821,1e-05,8.09971]
[1774687137354,82.44,66447.56,1150.3,-0.02822,1e-05,8.10159]
[1774687142389,82.44,66443.55,1150.3,-0.02825,1e-05,8.10892]
[1774687147426,82.45,66448.14,1150.3,-0.02823,1e-05,8.10439]
[1774687152461,82.45,66447.72,1150.3,-0.02824,1e-05,8.10676]
[1774687157496,82.46,66442.29,1150.3,-0.02828,1e-05,8.116]
[1774687162531,82.46,66439.25,1150.3,-0.02831,1e-05,8.12185]
[1774687168573,82.47,66437.97,1150.3,-0.02833,1e-05,8.12556]
[1774687173610,82.47,66429.39,1150.3,-0.02838,1e-05,8.13801]
[1774687178646,82.48,66426.64,1150.3,-0.02841,1e-05,8.14329]
[1774687184121,82.48,66422.34,1150.3,-0.02844,1e-05,8.15037]
[1774687189723,82.49,66423.75,1150.3,-0.02844,1e-05,8.15036]
[1774687194758,82.49,66425.75,1150.3,-0.02843,1e-05,8.14898]
[1774687201807,82.5,66424.4,1150.3,-0.02845,1e-05,8.15276]
[1774687206843,82.5,66421.29,1150.3,-0.02847,1e-05,8.1584]
[1774687211879,82.51,66420.79,1150.3,-0.02848,1e-05,8.16039]
[1774687216915,82.51,66412.28,1150.3,-0.02854,1e-05,8.17343]
[1774687224971,82.51,66410.53,1150.3,-0.02856,1e-05,8.1777]
[1774687230006,82.52,66409.84,1150.3,-0.02857,1e-05,8.17977]
[1774687235041,82.52,66410.96,1150.3,-0.02856,1e-05,8.17838]
[1774687240076,82.52,66411.84,1150.3,-0.02856,1e-05,8.17828]
[1774687245111,82.53,66422.77,1150.3,-0.0285,1e-05,8.16434]
[1774687251153,82.53,66429.22,1150.3,-0.02846,1e-05,8.15696]
[1774687257195,82.54,66435.7,1150.3,-0.02843,1e-05,8.14959]
[1774687262230,82.54,66436.75,1150.3,-0.02843,1e-05,8.14951]
[1774687267265,82.55,66435.93,1150.3,-0.02844,1e-05,8.15199]
[1774687272300,82.55,66436.45,1150.3,-0.02844,1e-05,8.15262]
[1774687278213,82.55,66438.62,1150.3,-0.02843,1e-05,8.15016]
[1774687279717,82.56,66438.03,1150.3,-0.02844,1e-05,8.15232]
[1774687284725,82.56,66433.49,1150.3,-0.02847,1e-05,8.15965]
[1774687293447,82.57,66434.14,1150.3,-0.02848,1e-05,8.16058]
[1774687300496,82.57,66436.02,1150.3,-0.02847,1e-05,8.15975]
[1774687306875,82.58,66436.94,1150.3,-0.02847,1e-05,8.1595]
[1774687312580,82.58,66430.8,1150.3,-0.02852,1e-05,8.16992]
[1774687317615,82.59,66435.64,1150.3,-0.02849,1e-05,8.16442]
[1774687322650,82.59,66436.52,1150.3,-0.02849,1e-05,8.16442]
[1774687330706,82.59,66437.51,1150.3,-0.02849,1e-05,8.16499]
[1774687337755,82.6,66437.37,1150.3,-0.0285,1e-05,8.16687]
[1774687342790,82.6,66432.85,1150.3,-0.02854,1e-05,8.17427]
[1774687347825,82.61,66432.76,1150.3,-0.02854,1e-05,8.17551]
[1774687352860,82.61,66431.79,1150.3,-0.02855,1e-05,8.17701]
[1774687359386,82.61,66423.99,1150.3,-0.0286,1e-05,8.18865]
[1774687365951,82.62,66418.72,1150.3,-0.02864,1e-05,8.19765]
[1774687372528,82.62,66420.83,1150.3,-0.02863,1e-05,8.19546]
[1774687377643,82.62,66421.8,1150.3,-0.02863,1e-05,8.19504]
[1774687383070,82.63,66419.17,1150.3,-0.02865,1e-05,8.20015]
[1774687388105,82.63,66417.78,1150.3,-0.02867,1e-05,8.20296]
[1774687393140,82.63,66416.81,1150.3,-0.02867,1e-05,8.20515]
[1774687398175,82.64,66416.51,1150.3,-0.02868,1e-05,8.2064]
[1774687403210,82.64,66404.97,1150.3,-0.02876,1e-05,8.2232]
[1774687409256,82.64,66402.08,1150.3,-0.02878,1e-05,8.228]
[1774687414291,82.64,66399.98,1150.3,-0.02879,1e-05,8.23059]
[1774687419583,82.64,66395.47,1150.3,-0.02882,1e-05,8.23732]
[1774687424584,82.65,66400.96,1150.3,-0.02879,1e-05,8.23025]
[1774687430403,82.65,66406.69,1150.3,-0.02876,1e-05,8.22318]
[1774687435258,82.65,66407.06,1150.3,-0.02876,1e-05,8.22319]
[1774687436343,82.65,66407.08,1150.3,-0.02876,1e-05,8.2233]
[1774687442487,82.65,66400.0,1150.3,-0.02881,1e-05,8.23404]
[1774687447522,82.65,66398.73,1150.3,-0.02882,1e-05,8.23638]
[1774687452557,82.66,66395.2,1150.3,-0.02884,1e-05,8.24183]
[1774687458599,82.66,66397.1,1150.3,-0.02883,1e-05,8.23992]
[1774687463634,82.66,66397.01,1150.3,-0.02883,1e-05,8.24056]
[1774687468669,82.66,66397.05,1150.3,-0.02884,1e-05,8.24102]
[1774687474711,82.66,66395.3,1150.3,-0.02885,1e-05,8.24311]
[1774687479746,82.66,66395.28,1150.3,-0.02885,1e-05,8.24361]
[1774687486795,82.67,66394.33,1150.3,-0.02886,1e-05,8.2456]
[1774687493844,82.67,66393.78,1150.3,-0.02886,1e-05,8.24702]
[1774687498879,82.67,66385.23,1150.3,-0.02892,1e-05,8.25929]
[1774687503914,82.67,66383.87,1150.3,-0.02893,1e-05,8.26152]
[1774687510963,82.67,66382.2,1150.3,-0.02894,1e-05,8.26428]
[1774687519019,82.67,66382.23,1150.3,-0.02895,1e-05,8.26471]
[1774687525526,82.67,66381.71,1150.3,-0.02895,1e-05,8.26567]
[1774687531103,82.68,66382.71,1150.3,-0.02894,1e-05,8.26378]
[1774687537145,82.68,66383.6,1150.3,-0.02894,1e-05,8.26291]
[1774687542561,82.68,66383.74,1150.3,-0.02894,1e-05,8.2629]
[1774687550237,82.68,66382.63,1150.3,-0.02895,1e-05,8.26503]
[1774687556280,82.68,66383.86,1150.3,-0.02894,1e-05,8.26366]
[1774687561315,82.68,66383.24,1150.3,-0.02895,1e-05,8.26482]
[1774687566350,82.68,66381.35,1150.3,-0.02896,1e-05,8.26774]
[1774687572393,82.68,66383.53,1150.3,-0.02895,1e-05,8.26502]
[1774687580449,82.68,66384.57,1150.3,-0.02894,1e-05,8.26402]
[1774687585484,82.69,66389.5,1150.3,-0.02891,1e-05,8.25749]
[1774687590519,82.69,66393.59,1150.3,-0.02889,1e-05,8.25217]
[1774687595554,82.69,66393.89,1150.3,-0.02888,1e-05,8.25088]
[1774687600589,82.69,66394.28,1150.3,-0.02888,1e-05,8.25033]
[1774687605624,82.69,66394.66,1150.3,-0.02888,1e-05,8.24981]
[1774687611666,82.69,66394.72,1150.3,-0.02888,1e-05,8.24989]
[1774687616701,82.69,66395.34,1150.3,-0.02888,1e-05,8.24945]
[1774687621736,82.69,66395.28,1150.3,-0.02888,1e-05,8.24995]
[1774687626771,82.69,66395.13,1150.3,-0.02888,1e-05,8.25066]
[1774687631806,82.69,66396.58,1150.3,-0.02887,1e-05,8.24906]
[1774687633607,82.69,66396.4,1150.4,-0.02888,1e-05,8.2494]
[1774687633820,82.69,66396.86,1150.4,-0.02887,1e-05,8.24884]
[1774687634507,82.69,66396.86,1150.4,-0.02887,1e-05,8.24884]
[1774687634827,82.69,66397.01,1150.4,-0.02887,1e-05,8.24845]
[1774687636920,82.69,66396.96,1150.4,-0.02887,1e-05,8.24834]
[1774687642883,82.68,66394.22,1150.4,-0.02888,1e-05,8.24976]
[1774687644294,82.68,66394.03,1150.4,-0.02888,1e-05,8.24966]
[1774687644540,82.68,66394.03,1150.4,-0.02888,1e-05,8.24966]
[1774687644897,82.68,66393.97,1150.4,-0.02888,1e-05,8.24928]
[1774687649932,82.68,66393.77,1150.4,-0.02887,1e-05,8.24723]
[1774687654967,82.67,66393.35,1150.4,-0.02886,1e-05,8.24456]
[1774687660008,82.66,66393.3,1150.4,-0.02885,1e-05,8.24235]
[1774687665038,82.65,66394.24,1150.4,-0.02883,1e-05,8.23879]
[1774687670073,82.65,66396.32,1150.4,-0.02881,1e-05,8.23369]
[1774687674842,82.64,66403.26,1150.4,-0.02876,1e-05,8.22236]
[1774687675255,82.64,66405.53,1150.4,-0.02874,1e-05,8.2188]
[1774687681152,82.63,66408.75,1150.4,-0.02871,1e-05,8.21189]
[1774687686187,82.63,66409.56,1150.4,-0.0287,1e-05,8.20879]
[1774687692229,82.62,66402.8,1150.4,-0.02873,1e-05,8.21579]
[1774687702299,82.61,66399.92,1150.4,-0.02873,1e-05,8.21575]
[1774687704189,82.61,66400.26,1150.4,-0.02873,1e-05,8.21488]
[1774687704458,82.61,66400.26,1150.4,-0.02873,1e-05,8.21488]
[1774687713376,82.6,66399.89,1150.4,-0.02871,1e-05,8.21047]
[1774687720425,82.59,66399.42,1150.4,-0.0287,1e-05,8.2084]
[1774687726472,82.58,66392.52,1150.4,-0.02874,1e-05,8.21559]
[1774687736544,82.57,66393.26,1150.4,-0.02872,1e-05,8.2106]
[1774687740062,82.57,66398.23,1150.4,-0.02868,1e-05,8.20293]
[1774687745799,82.56,66416.49,1150.4,-0.02856,1e-05,8.17549]
[1774687748330,82.56,66417.93,1150.4,-0.02854,1e-05,8.17252]
[1774687754670,82.55,66419.31,1150.4,-0.02852,1e-05,8.1684]
[1774687756602,82.55,66419.27,1150.4,-0.02852,1e-05,8.16814]
[1774687761719,82.54,66418.5,1150.4,-0.02852,1e-05,8.16734]
[1774687766754,82.54,66416.31,1150.4,-0.02853,1e-05,8.16881]
[1774687771792,82.53,66411.81,1150.4,-0.02855,1e-05,8.17251]
[1774687776827,82.53,66410.42,1150.4,-0.02855,1e-05,8.17283]
[1774687782869,82.52,66408.05,1150.4,-0.02856,1e-05,8.17419]
[1774687787076,82.52,66399.61,1150.4,-0.02861,1e-05,8.18489]
[1774687789183,82.52,66411.49,1150.4,-0.02853,1e-05,8.16778]
[1774687794953,82.51,66411.12,1150.4,-0.02852,1e-05,8.16578]
[1774687799988,82.5,66411.52,1150.4,-0.02851,1e-05,8.1637]
[1774687805023,82.5,66401.15,1150.4,-0.02857,1e-05,8.17645]
[1774687810058,82.5,66397.37,1150.4,-0.02859,1e-05,8.18006]
[1774687815093,82.49,66397.78,1150.4,-0.02858,1e-05,8.17784]
[1774687820128,82.49,66394.98,1150.4,-0.02859,1e-05,8.18007]
[1774687825163,82.48,66388.47,1150.4,-0.02862,1e-05,8.18742]
[1774687830198,82.47,66386.0,1150.4,-0.02863,1e-05,8.18912]
[1774687835233,82.47,66385.99,1150.4,-0.02862,1e-05,8.18647]
[1774687840297,82.47,66387.77,1150.4,-0.0286,1e-05,8.18265]
[1774687846310,82.46,66387.59,1150.4,-0.02859,1e-05,8.18057]
[1774687851345,82.45,66384.72,1150.4,-0.02861,1e-05,8.18291]
[1774687858394,82.45,66382.45,1150.4,-0.02861,1e-05,8.18371]
[1774687863429,82.44,66381.58,1150.4,-0.02861,1e-05,8.18325]
[1774687869471,82.44,66382.27,1150.4,-0.0286,1e-05,8.18031]
[1774687874506,82.43,66385.65,1150.4,-0.02857,1e-05,8.17402]
[1774687879541,82.43,66384.61,1150.4,-0.02857,1e-05,8.17389]
[1774687885583,82.42,66384.32,1150.4,-0.02856,1e-05,8.17242]
[1774687890618,82.42,66384.86,1150.4,-0.02855,1e-05,8.17012]
[1774687895654,82.41,66386.12,1150.4,-0.02853,1e-05,8.16591]
[1774687901698,82.41,66386.51,1150.4,-0.02852,1e-05,8.16358]
[1774687906733,82.4,66383.68,1150.4,-0.02854,1e-05,8.16602]
[1774687912291,82.4,66383.02,1150.4,-0.02854,1e-05,8.16604]
[1774687914053,82.4,66377.1,1150.4,-0.02857,1e-05,8.17335]
[1774687914929,82.39,66377.24,1150.4,-0.02857,1e-05,8.17254]
[1774687919923,82.39,66377.29,1150.4,-0.02856,1e-05,8.1717]
[1774687925873,82.38,66365.74,1150.4,-0.02862,1e-05,8.18491]
[1774687930908,82.38,66364.77,1150.4,-0.02862,1e-05,8.18461]
[1774687935943,82.37,66369.06,1150.4,-0.02859,1e-05,8.17703]
[1774687940995,82.37,66370.21,1150.4,-0.02858,1e-05,8.17386]
[1774687946030,82.36,66375.53,1150.4,-0.02854,1e-05,8.16496]
[1774687949910,82.36,66378.96,1150.4,-0.02851,1e-05,8.15932]
[1774687950058,82.36,66376.47,1150.4,-0.02852,1e-05,8.16248]
[1774687951119,82.36,66376.47,1150.4,-0.02852,1e-05,8.16248]
[1774687951221,82.36,66375.95,1150.4,-0.02852,1e-05,8.16219]
[1774687957107,82.35,66374.82,1150.4,-0.02852,1e-05,8.16202]
[1774687965163,82.35,66374.67,1150.4,-0.02852,1e-05,8.15994]
[1774687970198,82.34,66377.16,1150.4,-0.02849,1e-05,8.15509]
[1774687975233,82.34,66377.53,1150.4,-0.02849,1e-05,8.15321]
[1774687981275,82.33,66368.5,1150.4,-0.02854,1e-05,8.164]
[1774687984523,82.33,66368.62,1150.4,-0.02853,1e-05,8.16297]
[1774687985305,82.33,66367.69,1150.4,-0.02854,1e-05,8.16423]
[1774687987562,82.33,66366.76,1150.4,-0.02854,1e-05,8.16544]
[1774687987652,82.33,66366.63,1150.4,-0.02854,1e-05,8.16562]
[1774687990799,82.33,66366.55,1150.4,-0.02854,1e-05,8.16515]
[1774687991347,82.33,66366.74,1150.4,-0.02854,1e-05,8.16456]
[1774687993679,82.33,66367.72,1150.4,-0.02853,1e-05,8.16316]
[1774687993776,82.33,66367.9,1150.4,-0.02853,1e-05,8.16288]
[1774687998187,82.33,66367.45,1150.4,-0.02853,1e-05,8.16264]
[1774687999539,82.32,66366.51,1150.4,-0.02853,1e-05,8.16294]
[1774688005445,82.32,66366.31,1150.4,-0.02853,1e-05,8.16149]
[1774688010480,82.31,66366.33,1150.4,-0.02852,1e-05,8.16005]
[1774688017529,82.31,66365.15,1150.4,-0.02852,1e-05,8.15878]
[1774688026592,82.3,66365.23,1150.4,-0.02851,1e-05,8.15618]
[1774688036662,82.29,66364.88,1150.4,-0.0285,1e-05,8.15395]
[1774688041700,82.29,66361.42,1150.4,-0.02851,1e-05,8.1574]
[1774688047739,82.28,66360.11,1150.4,-0.02851,1e-05,8.15757]
[1774688052774,82.28,66358.98,1150.4,-0.02852,1e-05,8.15776]
[1774688057809,82.27,66356.79,1150.4,-0.02852,1e-05,8.15942]
[1774688062844,82.27,66356.52,1150.4,-0.02852,1e-05,8.15841]
[1774688064384,82.27,66356.52,1150.4,-0.02852,1e-05,8.15841]
[1774688065189,82.27,66357.55,1150.4,-0.02851,1e-05,8.15643]
[1774688070900,82.26,66358.1,1150.4,-0.0285,1e-05,8.1539]
[1774688075935,82.26,66361.4,1150.4,-0.02847,1e-05,8.14706]
[1774688080970,82.25,66364.46,1150.4,-0.02845,1e-05,8.14156]
[1774688086005,82.25,66364.89,1150.4,-0.02844,1e-05,8.13975]
[1774688091040,82.25,66363.3,1150.4,-0.02844,1e-05,8.14075]
[1774688096075,82.24,66364.28,1150.4,-0.02843,1e-05,8.13818]
[1774688101110,82.24,66364.13,1150.4,-0.02843,1e-05,8.1372]
[1774688106145,82.24,66363.69,1150.4,-0.02843,1e-05,8.13663]
[1774688113194,82.23,66362.74,1150.4,-0.02842,1e-05,8.13631]
[1774688124273,82.22,66361.02,1150.4,-0.02842,1e-05,8.13592]
[1774688130315,82.22,66358.71,1150.4,-0.02843,1e-05,8.13771]
[1774688142399,82.21,66359.33,1150.4,-0.02841,1e-05,8.13314]
[1774688151462,82.2,66360.78,1150.4,-0.0284,1e-05,8.12914]
[1774688154329,82.2,66359.26,1150.4,-0.0284,1e-05,8.1308]
[1774688154455,82.2,66359.26,1150.4,-0.0284,1e-05,8.1308]
[1774688164553,82.2,66355.15,1150.4,-0.02842,1e-05,8.134]
[1774688171602,82.19,66354.68,1150.4,-0.02842,1e-05,8.13307]
[1774688176638,82.19,66353.7,1150.4,-0.02842,1e-05,8.1333]
[1774688181672,82.18,66349.61,1150.4,-0.02844,1e-05,8.13782]
[1774688189728,82.18,66348.89,1150.4,-0.02844,1e-05,8.13696]
[1774688194763,82.17,66349.14,1150.4,-0.02843,1e-05,8.13451]
[1774688201812,82.17,66349.19,1150.4,-0.02842,1e-05,8.13286]
[1774688209090,82.17,66349.44,1150.4,-0.02841,1e-05,8.13163]
[1774688209508,82.17,66349.44,1150.4,-0.02841,1e-05,8.13163]
[1774688210938,82.16,66349.45,1150.4,-0.02841,1e-05,8.13073]
[1774688210983,82.16,66349.45,1150.4,-0.02841,1e-05,8.13073]
[1774688222959,82.16,66350.22,1150.4,-0.02839,1e-05,8.12684]
[1774688227994,82.15,66350.78,1150.4,-0.02839,1e-05,8.12501]
[1774688233029,82.15,66350.94,1150.4,-0.02838,1e-05,8.12375]
[1774688241087,82.14,66350.86,1150.4,-0.02837,1e-05,8.12222]
[1774688246122,82.14,66351.4,1150.4,-0.02837,1e-05,8.12047]
[1774688252164,82.14,66351.45,1150.4,-0.02836,1e-05,8.11826]
[1774688259213,82.13,66351.73,1150.4,-0.02835,1e-05,8.11652]
[1774688269283,82.13,66352.06,1150.4,-0.02834,1e-05,8.11416]
[1774688274318,82.13,66353.02,1150.4,-0.02833,1e-05,8.1119]
[1774688279359,82.12,66352.53,1150.4,-0.02833,1e-05,8.11166]
[1774688286408,82.12,66352.85,1150.4,-0.02832,1e-05,8.10995]
[1774688292450,82.11,66351.72,1150.4,-0.02832,1e-05,8.11026]
[1774688297485,82.11,66348.37,1150.4,-0.02834,1e-05,8.114]
[1774688302520,82.11,66351.36,1150.4,-0.02832,1e-05,8.10894]
[1774688306492,82.11,66351.19,1150.4,-0.02832,1e-05,8.10864]
[1774688311583,82.1,66354.89,1150.4,-0.02829,1e-05,8.10154]
[1774688318810,82.1,66354.89,1150.4,-0.02829,1e-05,8.10154]
[1774688329130,82.1,66359.43,1150.4,-0.02825,1e-05,8.09291]
[1774688334744,82.09,66359.46,1150.4,-0.02824,1e-05,8.0917]
[1774688339754,82.09,66359.07,1150.4,-0.02824,1e-05,8.09165]
[1774688348842,82.09,66357.91,1150.4,-0.02824,1e-05,8.09181]
[1774688353785,82.09,66357.58,1150.4,-0.02824,1e-05,8.09183]
[1774688361933,82.08,66354.38,1150.4,-0.02826,1e-05,8.09479]
[1774688367673,82.08,66355.29,1150.4,-0.02825,1e-05,8.09294]
[1774688373010,82.08,66354.95,1150.4,-0.02824,1e-05,8.09145]
[1774688378154,82.08,66354.95,1150.4,-0.02824,1e-05,8.09145]
[1774688386101,82.07,66355.44,1150.4,-0.02823,1e-05,8.08892]
[1774688391136,82.07,66362.15,1150.4,-0.02819,1e-05,8.07898]
[1774688396333,82.07,66363.19,1150.4,-0.02818,1e-05,8.07707]
[1774688402213,82.07,66362.15,1150.4,-0.02818,1e-05,8.07774]
[1774688407248,82.06,66361.62,1150.4,-0.02818,1e-05,8.07789]
[1774688412283,82.06,66361.0,1150.4,-0.02819,1e-05,8.07815]
[1774688414453,82.06,66361.0,1150.4,-0.02819,1e-05,8.07815]
[1774688421353,82.06,66361.21,1150.4,-0.02818,1e-05,8.0768]
[1774688429408,82.06,66360.73,1150.4,-0.02818,1e-05,8.07654]
[1774688440968,82.05,66359.58,1150.4,-0.02818,1e-05,8.07672]
[1774688448541,82.05,66358.77,1150.4,-0.02818,1e-05,8.07611]
[1774688453576,82.05,66357.61,1150.4,-0.02818,1e-05,8.07714]
[1774688464653,82.04,66357.31,1150.4,-0.02818,1e-05,8.07618]
[1774688465520,82.04,66357.31,1150.4,-0.02818,1e-05,8.07618]
[1774688473716,82.04,66357.17,1150.4,-0.02818,1e-05,8.07535]
[1774688478751,82.04,66355.3,1150.4,-0.02819,1e-05,8.07735]
[1774688483786,82.04,66354.68,1150.4,-0.02819,1e-05,8.07763]
[1774688488821,82.03,66354.0,1150.4,-0.02819,1e-05,8.07798]
[1774688493856,82.03,66353.78,1150.4,-0.02819,1e-05,8.07677]
[1774688498891,82.03,66353.72,1150.4,-0.02818,1e-05,8.07627]
[1774688499072,82.03,66353.72,1150.4,-0.02818,1e-05,8.07627]
[1774688506947,82.03,66353.05,1150.4,-0.02818,1e-05,8.07627]
[1774688511982,82.03,66352.81,1150.4,-0.02818,1e-05,8.07604]
[1774688517018,82.03,66352.27,1150.4,-0.02818,1e-05,8.07621]
[1774688522054,82.02,66344.82,1150.4,-0.02823,1e-05,8.08594]
[1774688527089,82.02,66340.16,1150.4,-0.02826,1e-05,8.09174]
[1774688532124,82.02,66339.43,1150.4,-0.02826,1e-05,8.09206]
[1774688537159,82.02,66329.27,1150.4,-0.02832,1e-05,8.10537]
[1774688544155,82.02,66333.54,1150.4,-0.02829,1e-05,8.09882]
[1774688544744,82.02,66333.54,1150.4,-0.02829,1e-05,8.09882]
[1774688550250,82.01,66338.44,1150.4,-0.02825,1e-05,8.09049]
[1774688555533,82.01,66341.06,1150.4,-0.02823,1e-05,8.08539]
[1774688555637,82.01,66341.06,1150.4,-0.02823,1e-05,8.08539]
[1774688561327,82.01,66341.74,1150.4,-0.02822,1e-05,8.08337]
[1774688566362,82.0,66338.81,1150.4,-0.02824,1e-05,8.08679]
[1774688571467,82.0,66338.83,1150.4,-0.02823,1e-05,8.08637]
[1774688579455,82.0,66339.57,1150.4,-0.02822,1e-05,8.08406]
[1774688584490,82.0,66338.7,1150.4,-0.02823,1e-05,8.08463]
[1774688589525,81.99,66337.39,1150.4,-0.02823,1e-05,8.0858]
[1774688595567,81.99,66334.11,1150.4,-0.02825,1e-05,8.08958]
[1774688600602,81.99,66330.03,1150.4,-0.02827,1e-05,8.09454]
[1774688605637,81.99,66327.69,1150.4,-0.02829,1e-05,8.09706]
[1774688610672,81.99,66322.83,1150.4,-0.02831,1e-05,8.10304]
[1774688619585,81.99,66322.83,1150.4,-0.02831,1e-05,8.10304]
[1774688624770,81.98,66308.15,1150.4,-0.02839,1e-05,8.11999]
[1774688630812,81.97,66310.16,1150.4,-0.02837,1e-05,8.11608]
[1774688635847,81.97,66310.84,1150.4,-0.02837,1e-05,8.11424]
[1774688640882,81.97,66311.33,1150.4,-0.02836,1e-05,8.11268]
[1774688646826,81.97,66318.31,1150.4,-0.02831,1e-05,8.10235]
[1774688651959,81.96,66320.01,1150.4,-0.0283,1e-05,8.09892]
[1774688656994,81.96,66322.52,1150.4,-0.02828,1e-05,8.09471]
[1774688662031,81.96,66329.74,1150.4,-0.02823,1e-05,8.08402]
[1774688667073,81.96,66340.32,1150.4,-0.02816,1e-05,8.06883]
[1774688672108,81.96,66339.45,1150.4,-0.02816,1e-05,8.06861]
[1774688677143,81.96,66340.45,1150.4,-0.02815,1e-05,8.06676]
[1774688682178,81.95,66334.78,1150.4,-0.02819,1e-05,8.07409]
[1774688688220,81.95,66334.66,1150.4,-0.02819,1e-05,8.07363]
[1774688693255,81.95,66333.56,1150.4,-0.02819,1e-05,8.07463]
[1774688699297,81.95,66333.75,1150.4,-0.02819,1e-05,8.07374]
[1774688704332,81.95,66329.32,1150.4,-0.02821,1e-05,8.07935]
[1774688709367,81.95,66342.85,1150.4,-0.02812,1e-05,8.06008]
[1774688715409,81.94,66342.58,1150.4,-0.02812,1e-05,8.05997]
[1774688721451,81.94,66342.39,1150.4,-0.02812,1e-05,8.05976]
[1774688726486,81.94,66341.91,1150.4,-0.02812,1e-05,8.06002]
[1774688731583,81.94,66341.02,1150.4,-0.02813,1e-05,8.06093]
[1774688738228,81.94,66340.68,1150.4,-0.02813,1e-05,8.05998]
[1774688743607,81.94,66340.34,1150.4,-0.02813,1e-05,8.0599]
[1774688748643,81.94,66337.82,1150.4,-0.02814,1e-05,8.06299]
[1774688753679,81.93,66331.1,1150.4,-0.02818,1e-05,8.07181]
[1774688758714,81.93,66331.53,1150.4,-0.02818,1e-05,8.07072]
[1774688763749,81.93,66331.72,1150.4,-0.02817,1e-05,8.06997]
[1774688769792,81.93,66329.82,1150.4,-0.02818,1e-05,8.07203]
[1774688774827,81.93,66324.03,1150.4,-0.02822,1e-05,8.07953]
[1774688777480,81.93,66323.19,1150.4,-0.02822,1e-05,8.08047]
[1774688782883,81.93,66313.01,1150.4,-0.02828,1e-05,8.09386]
[1774688787972,81.92,66309.04,1150.4,-0.0283,1e-05,8.09866]
[1774688795976,81.92,66307.02,1150.4,-0.02831,1e-05,8.09919]
[1774688802018,81.92,66307.0,1150.4,-0.0283,1e-05,8.09834]
[1774688807209,81.92,66306.79,1150.4,-0.02831,1e-05,8.09849]
[1774688813095,81.91,66306.1,1150.4,-0.0283,1e-05,8.098]
[1774688818130,81.91,66305.9,1150.4,-0.0283,1e-05,8.09755]
[1774688823165,81.91,66305.32,1150.4,-0.0283,1e-05,8.09764]
[1774688823566,81.91,66305.32,1150.4,-0.0283,1e-05,8.09764]
[1774688829207,81.9,66305.59,1150.4,-0.0283,1e-05,8.09641]
[1774688834242,81.9,66305.44,1150.4,-0.0283,1e-05,8.09591]
[1774688839277,81.9,66307.56,1150.4,-0.02828,1e-05,8.09228]
[1774688844312,81.9,66308.33,1150.4,-0.02827,1e-05,8.09055]
[1774688844577,81.9,66308.33,1150.4,-0.02827,1e-05,8.09055]
[1774688845000,81.9,66308.33,1150.4,-0.02827,1e-05,8.09055]
[1774688854383,81.89,66306.25,1150.4,-0.02828,1e-05,8.09118]
[1774688859418,81.89,66305.07,1150.4,-0.02828,1e-05,8.09216]
[1774688865460,81.89,66305.26,1150.4,-0.02828,1e-05,8.0911]
[1774688870560,81.89,66304.27,1150.4,-0.02828,1e-05,8.09182]
[1774688876537,81.89,66300.42,1150.4,-0.0283,1e-05,8.09635]
[1774688883586,81.88,66300.4,1150.4,-0.0283,1e-05,8.0954]
[1774688892652,81.88,66298.95,1150.4,-0.0283,1e-05,8.09616]
[1774688897688,81.88,66298.34,1150.4,-0.0283,1e-05,8.09631]
[1774688902725,81.87,66283.9,1150.4,-0.02839,1e-05,8.11565]
[1774688904712,81.87,66283.91,1150.4,-0.02839,1e-05,8.11546]
[1774688904903,81.87,66283.91,1150.4,-0.02839,1e-05,8.11546]
[1774688905217,81.87,66283.91,1150.4,-0.02839,1e-05,8.11546]
[1774688906143,81.87,66283.4,1150.4,-0.02839,1e-05,8.11582]
[1774688911789,81.87,66264.98,1150.4,-0.0285,1e-05,8.13941]
[1774688916824,81.87,66275.45,1150.4,-0.02843,1e-05,8.12375]
[1774688921859,81.86,66282.42,1150.4,-0.02838,1e-05,8.11315]
[1774688926895,81.86,66292.03,1150.4,-0.02832,1e-05,8.09899]
[1774688932939,81.86,66300.68,1150.4,-0.02826,1e-05,8.08621]
[1774688937974,81.86,66305.12,1150.4,-0.02823,1e-05,8.07945]
[1774688943009,81.86,66306.36,1150.4,-0.02822,1e-05,8.07719]
[1774688948044,81.85,66306.05,1150.4,-0.02822,1e-05,8.0771]
[1774688953079,81.85,66300.88,1150.4,-0.02825,1e-05,8.08375]
[1774688959508,81.85,66300.53,1150.4,-0.02825,1e-05,8.08367]
[1774688964751,81.85,66299.43,1150.4,-0.02825,1e-05,8.08438]
[1774688970199,81.85,66308.23,1150.4,-0.02819,1e-05,8.07154]
[1774688970512,81.85,66308.23,1150.4,-0.02819,1e-05,8.07154]
[1774688976241,81.84,66310.61,1150.4,-0.02817,1e-05,8.06679]
[1774688981276,81.84,66312.39,1150.4,-0.02816,1e-05,8.06392]
[1774688986311,81.84,66312.96,1150.4,-0.02815,1e-05,8.06273]
[1774688991346,81.84,66313.25,1150.4,-0.02815,1e-05,8.06195]
[1774688996382,81.84,66324.98,1150.4,-0.02808,1e-05,8.04537]
[1774689001417,81.84,66331.37,1150.4,-0.02804,1e-05,8.03637]
[1774689001547,81.84,66331.37,1150.4,-0.02804,1e-05,8.03637]
[1774689001715,81.84,66331.37,1150.4,-0.02804,1e-05,8.03637]
[1774689007459,81.84,66336.66,1150.4,-0.028,1e-05,8.02893]
[1774689012494,81.84,66329.47,1150.4,-0.02805,1e-05,8.03874]
[1774689017529,81.84,66315.95,1150.4,-0.02813,1e-05,8.05721]
[1774689022564,81.84,66313.22,1150.4,-0.02815,1e-05,8.06064]
[1774689023565,81.84,66313.22,1150.4,-0.02815,1e-05,8.06064]
[1774689028606,81.84,66304.09,1150.4,-0.0282,1e-05,8.07277]
[1774689033641,81.83,66303.7,1150.4,-0.0282,1e-05,8.0719]
[1774689039684,81.83,66304.08,1150.4,-0.02819,1e-05,8.07081]
[1774689044719,81.83,66305.09,1150.4,-0.02819,1e-05,8.06896]
[1774689049085,81.83,66305.27,1150.4,-0.02818,1e-05,8.06836]
[1774689058817,81.83,66305.3,1150.4,-0.02818,1e-05,8.06745]
[1774689071908,81.82,66305.43,1150.4,-0.02817,1e-05,8.0662]
[1774689076943,81.82,66303.89,1150.4,-0.02818,1e-05,8.06791]
[1774689081978,81.82,66304.75,1150.4,-0.02818,1e-05,8.06629]
[1774689093055,81.82,66305.38,1150.4,-0.02816,1e-05,8.0636]
[1774689099097,81.82,66305.66,1150.4,-0.02816,1e-05,8.06275]
[1774689106146,81.82,66306.77,1150.4,-0.02815,1e-05,8.06069]
[1774689115209,81.81,66306.75,1150.4,-0.02815,1e-05,8.06007]
[1774689122258,81.81,66307.69,1150.4,-0.02814,1e-05,8.05827]
[1774689128300,81.81,66308.82,1150.4,-0.02813,1e-05,8.05624]
[1774689133335,81.81,66307.89,1150.4,-0.02814,1e-05,8.05721]
[1774689138370,81.81,66312.33,1150.4,-0.02811,1e-05,8.05075]
[1774689143405,81.81,66312.49,1150.4,-0.0281,1e-05,8.05026]
[1774689148440,81.81,66311.45,1150.4,-0.02811,1e-05,8.05142]
[1774689153475,81.81,66311.12,1150.4,-0.02811,1e-05,8.05067]
[1774689158510,81.81,66310.14,1150.4,-0.02811,1e-05,8.05175]
[1774689163545,81.8,66309.55,1150.4,-0.02812,1e-05,8.05229]
[1774689168580,81.8,66308.02,1150.4,-0.02812,1e-05,8.05411]
[1774689173615,81.8,66306.65,1150.4,-0.02813,1e-05,8.0557]
[1774689178650,81.8,66306.45,1150.4,-0.02813,1e-05,8.05566]
[1774689183685,81.8,66307.82,1150.4,-0.02812,1e-05,8.05346]
[1774689189727,81.8,66307.75,1150.4,-0.02812,1e-05,8.0532]
[1774689196271,81.8,66307.64,1150.4,-0.02812,1e-05,8.05312]
[1774689199893,81.8,66307.88,1150.4,-0.02812,1e-05,8.0525]
[1774689205839,81.8,66307.08,1150.4,-0.02812,1e-05,8.05321]
[1774689210874,81.8,66307.9,1150.4,-0.02811,1e-05,8.05179]
[1774689211765,81.8,66307.9,1150.4,-0.02811,1e-05,8.05179]
[1774689222444,81.8,66307.52,1150.4,-0.02811,1e-05,8.05126]
[1774689229000,81.79,66307.18,1150.4,-0.02811,1e-05,8.05086]
[1774689234595,81.79,66307.02,1150.4,-0.02811,1e-05,8.05086]
[1774689249145,81.79,66306.12,1150.4,-0.02811,1e-05,8.05125]
[1774689254180,81.79,66306.03,1150.4,-0.02811,1e-05,8.05111]
[1774689264250,81.79,66306.0,1150.4,-0.02811,1e-05,8.05062]
[1774689274321,81.79,66306.8,1150.4,-0.0281,1e-05,8.04805]
[1774689279356,81.79,66308.41,1150.4,-0.02809,1e-05,8.04558]
[1774689284391,81.78,66308.62,1150.4,-0.02809,1e-05,8.04506]
[1774689289426,81.78,66307.77,1150.4,-0.02809,1e-05,8.04602]
[1774689294461,81.78,66308.09,1150.4,-0.02809,1e-05,8.04531]
[1774689300503,81.78,66307.68,1150.4,-0.02809,1e-05,8.04562]
[1774689305538,81.78,66305.38,1150.4,-0.0281,1e-05,8.04854]
[1774689307634,81.78,66307.92,1150.4,-0.02809,1e-05,8.04497]
[1774689307834,81.78,66307.92,1150.4,-0.02809,1e-05,8.04497]
[1774689307705,81.78,66294.92,1150.4,-0.02817,1e-05,8.06292]
[1774689308970,81.78,66290.04,1150.4,-0.0282,1e-05,8.06987]
[1774689309566,81.78,66285.55,1150.4,-0.02823,1e-05,8.07601]
[1774689314611,81.78,66287.8,1150.4,-0.02821,1e-05,8.0725]
[1774689315369,81.78,66289.74,1150.4,-0.0282,1e-05,8.06972]
[1774689315608,81.78,66281.68,1150.4,-0.02825,1e-05,8.0809]
[1774689315872,81.78,66281.68,1150.4,-0.02825,1e-05,8.0809]
[1774689317647,81.78,66269.64,1150.4,-0.02833,1e-05,8.09794]
[1774689317678,81.78,66267.74,1150.4,-0.02834,1e-05,8.1007]
[1774689319569,81.78,66267.32,1150.4,-0.02834,1e-05,8.10114]
[1774689325679,81.78,66263.05,1150.4,-0.02837,1e-05,8.10608]
[1774689330714,81.78,66264.5,1150.4,-0.02835,1e-05,8.10331]
[1774689335749,81.77,66264.53,1150.4,-0.02835,1e-05,8.10161]
[1774689341791,81.77,66265.65,1150.4,-0.02834,1e-05,8.0992]
[1774689346826,81.77,66267.21,1150.4,-0.02833,1e-05,8.09636]
[1774689346895,81.77,66267.21,1150.4,-0.02833,1e-05,8.09636]
[1774689352868,81.77,66266.95,1150.4,-0.02832,1e-05,8.09592]
[1774689358908,81.76,66254.48,1150.4,-0.0284,1e-05,8.11261]
[1774689363945,81.76,66268.1,1150.4,-0.02831,1e-05,8.09273]
[1774689370722,81.76,66269.76,1150.4,-0.0283,1e-05,8.08992]
[1774689376032,81.76,66282.83,1150.4,-0.02821,1e-05,8.07086]
[1774689381067,81.76,66284.33,1150.4,-0.0282,1e-05,8.06835]
[1774689381934,81.76,66284.33,1150.4,-0.0282,1e-05,8.06835]
[1774689382316,81.76,66284.33,1150.4,-0.0282,1e-05,8.06835]
[1774689389123,81.75,66292.71,1150.4,-0.02814,1e-05,8.05612]
[1774689392553,81.75,66292.57,1150.4,-0.02814,1e-05,8.05525]
[1774689392602,81.75,66292.57,1150.4,-0.02814,1e-05,8.05525]
[1774689397827,81.75,66291.24,1150.4,-0.02815,1e-05,8.05679]
[1774689403586,81.75,66291.99,1150.4,-0.02814,1e-05,8.05539]
[1774689409265,81.75,66291.78,1150.4,-0.02814,1e-05,8.05527]
[1774689414375,81.75,66286.63,1150.4,-0.02817,1e-05,8.0621]
[1774689419410,81.75,66286.17,1150.4,-0.02817,1e-05,8.06239]
[1774689427466,81.75,66286.29,1150.4,-0.02817,1e-05,8.06166]
[1774689432501,81.75,66287.55,1150.4,-0.02816,1e-05,8.05957]
[1774689437536,81.74,66287.45,1150.4,-0.02816,1e-05,8.05937]
[1774689438801,81.74,66287.45,1150.4,-0.02816,1e-05,8.05937]
[1774689451899,81.74,66287.4,1150.4,-0.02816,1e-05,8.05905]
[1774689460698,81.74,66287.24,1150.4,-0.02815,1e-05,8.05719]
[1774689466740,81.74,66287.14,1150.4,-0.02815,1e-05,8.05696]
[1774689471776,81.74,66299.56,1150.4,-0.02807,1e-05,8.03946]
[1774689476811,81.74,66304.33,1150.4,-0.02804,1e-05,8.03272]
[1774689479158,81.74,66305.09,1150.4,-0.02804,1e-05,8.03164]
[1774689479832,81.74,66305.83,1150.4,-0.02803,1e-05,8.03031]
[1774689484809,81.73,66307.15,1150.4,-0.02802,1e-05,8.02726]
[1774689484856,81.73,66307.15,1150.4,-0.02802,1e-05,8.02726]
[1774689484867,81.73,66307.77,1150.4,-0.02801,1e-05,8.02611]
[1774689489902,81.73,66308.31,1150.4,-0.028,1e-05,8.02411]
[1774689490038,81.73,66308.31,1150.4,-0.028,1e-05,8.02411]
[1774689495944,81.72,66307.55,1150.4,-0.028,1e-05,8.02366]
[1774689500979,81.72,66305.48,1150.4,-0.02801,1e-05,8.02527]
[1774689506014,81.72,66304.86,1150.4,-0.02801,1e-05,8.02487]
[1774689511049,81.71,66304.36,1150.4,-0.028,1e-05,8.02338]
[1774689518098,81.71,66304.18,1150.4,-0.028,1e-05,8.0219]
[1774689523133,81.7,66303.61,1150.4,-0.02799,1e-05,8.02147]
[1774689526098,81.7,66304.16,1150.4,-0.02799,1e-05,8.02047]
[1774689532680,81.7,66304.01,1150.4,-0.02799,1e-05,8.01923]
[1774689538238,81.69,66304.7,1150.4,-0.02797,1e-05,8.01638]
[1774689543273,81.69,66302.68,1150.4,-0.02798,1e-05,8.01802]
[1774689544092,81.69,66302.68,1150.4,-0.02798,1e-05,8.01802]
[1774689549315,81.68,66305.6,1150.4,-0.02796,1e-05,8.01255]
[1774689554350,81.68,66305.64,1150.4,-0.02795,1e-05,8.01137]
[1774689555104,81.68,66305.64,1150.4,-0.02795,1e-05,8.01137]
[1774689561399,81.68,66307.52,1150.4,-0.02793,1e-05,8.00722]
[1774689566434,81.67,66308.32,1150.4,-0.02792,1e-05,8.00504]
[1774689571469,81.67,66309.76,1150.4,-0.02791,1e-05,8.00106]
[1774689577512,81.67,66311.14,1150.4,-0.02789,1e-05,7.99793]
[1774689582547,81.66,66313.35,1150.4,-0.02788,1e-05,7.9939]
[1774689588589,81.66,66313.54,1150.4,-0.02787,1e-05,7.99249]
[1774689593626,81.66,66315.3,1150.4,-0.02785,1e-05,7.98913]
[1774689598661,81.65,66314.68,1150.4,-0.02785,1e-05,7.98907]
[1774689603696,81.65,66318.33,1150.4,-0.02783,1e-05,7.98314]
[1774689608731,81.63,66325.4,1150.4,-0.02776,1e-05,7.96685]
[1774689613766,81.61,66326.8,1150.4,-0.02772,1e-05,7.9582]
[1774689618801,81.59,66330.08,1150.4,-0.02767,1e-05,7.94682]
[1774689623836,81.58,66331.66,1150.4,-0.02764,1e-05,7.93979]
[1774689628871,81.56,66332.79,1150.4,-0.02762,1e-05,7.93403]
[1774689633906,81.55,66332.27,1150.4,-0.0276,1e-05,7.93002]
[1774689638941,81.54,66333.85,1150.4,-0.02758,1e-05,7.92451]
[1774689643976,81.53,66334.9,1150.4,-0.02756,1e-05,7.92026]
[1774689649012,81.53,66335.46,1150.4,-0.02754,1e-05,7.91706]
[1774689655054,81.52,66336.17,1150.4,-0.02753,1e-05,7.91354]
[1774689660089,81.52,66343.32,1150.4,-0.02748,1e-05,7.90324]
[1774689666131,81.52,66344.86,1150.4,-0.02747,1e-05,7.90103]
[1774689671166,81.52,66344.44,1150.4,-0.02747,1e-05,7.90152]
[1774689676201,81.52,66351.76,1150.4,-0.02743,1e-05,7.89146]
[1774689681236,81.52,66351.57,1150.4,-0.02743,1e-05,7.89172]
[1774689686271,81.52,66350.47,1150.4,-0.02744,1e-05,7.8932]
[1774689691306,81.51,66348.0,1150.4,-0.02745,1e-05,7.89554]
[1774689696341,81.51,66347.41,1150.4,-0.02745,1e-05,7.89603]
[1774689706411,81.51,66346.39,1150.4,-0.02745,1e-05,7.89672]
[1774689711446,81.51,66345.96,1150.4,-0.02746,1e-05,7.89689]
[1774689719331,81.51,66345.48,1150.4,-0.02746,1e-05,7.89719]
[1774689724537,81.51,66345.14,1150.4,-0.02746,1e-05,7.89683]
[1774689730582,81.51,66345.6,1150.4,-0.02745,1e-05,7.89572]
[1774689737632,81.5,66345.34,1150.4,-0.02745,1e-05,7.89562]
[1774689742667,81.5,66345.15,1150.4,-0.02745,1e-05,7.89558]
[1774689752737,81.5,66342.17,1150.4,-0.02746,1e-05,7.8977]
[1774689762334,81.5,66342.17,1150.4,-0.02746,1e-05,7.8977]
[1774689769862,81.5,66343.1,1150.4,-0.02745,1e-05,7.89507]
[1774689776912,81.49,66344.0,1150.4,-0.02744,1e-05,7.89351]
[1774689781948,81.49,66348.73,1150.4,-0.02741,1e-05,7.8869]
[1774689786984,81.5,66355.12,1150.4,-0.02738,1e-05,7.87909]
[1774689792020,81.5,66355.71,1150.4,-0.02738,1e-05,7.87941]
[1774689797055,81.5,66356.72,1150.4,-0.02738,1e-05,7.87912]
[1774689802090,81.51,66355.14,1150.4,-0.02739,1e-05,7.8824]
[1774689807125,81.51,66354.26,1150.4,-0.0274,1e-05,7.88425]
[1774689818204,81.51,66352.16,1150.4,-0.02741,1e-05,7.88744]
[1774689823239,81.51,66348.61,1150.4,-0.02744,1e-05,7.89235]
[1774689828275,81.51,66350.57,1150.4,-0.02743,1e-05,7.8897]
[1774689833310,81.51,66350.27,1150.4,-0.02743,1e-05,7.89025]
[1774689839582,81.51,66348.01,1150.4,-0.02744,1e-05,7.89336]
[1774689845394,81.51,66348.92,1150.4,-0.02744,1e-05,7.89208]
[1774689850720,81.51,66348.92,1150.4,-0.02744,1e-05,7.89208]
[1774689857478,81.51,66349.81,1150.4,-0.02743,1e-05,7.89083]
[1774689862514,81.51,66350.84,1150.4,-0.02742,1e-05,7.88947]
[1774689867548,81.51,66350.11,1150.4,-0.02743,1e-05,7.89062]
[1774689872583,81.51,66345.95,1150.4,-0.02745,1e-05,7.89541]
[1774689877618,81.51,66345.6,1150.4,-0.02745,1e-05,7.89585]
[1774689882654,81.51,66343.35,1150.4,-0.02747,1e-05,7.89888]
[1774689887688,81.51,66339.45,1150.4,-0.02749,1e-05,7.90415]
[1774689893732,81.51,66339.06,1150.4,-0.02749,1e-05,7.90454]
[1774689896300,81.51,66338.97,1150.4,-0.02749,1e-05,7.90464]
[1774689899774,81.51,66314.24,1150.4,-0.02765,1e-05,7.93839]
[1774689900463,81.51,66314.24,1150.4,-0.02765,1e-05,7.93839]
[1774689905819,81.51,66315.82,1150.4,-0.02764,1e-05,7.93572]
[1774689910854,81.51,66311.27,1150.4,-0.02766,1e-05,7.94157]
[1774689915889,81.51,66313.11,1150.4,-0.02765,1e-05,7.9386]
[1774689921931,81.51,66313.63,1150.4,-0.02764,1e-05,7.93739]
[1774689926968,81.51,66314.64,1150.4,-0.02764,1e-05,7.9356]
[1774689932007,81.5,66313.58,1150.4,-0.02764,1e-05,7.93573]
[1774689937038,81.5,66313.07,1150.4,-0.02764,1e-05,7.93604]
[1774689937608,81.5,66313.07,1150.4,-0.02764,1e-05,7.93604]
[1774689943080,81.5,66312.53,1150.4,-0.02764,1e-05,7.93631]
[1774689949122,81.5,66313.01,1150.4,-0.02763,1e-05,7.9351]
[1774689954494,81.5,66316.6,1150.4,-0.02761,1e-05,7.92986]
[1774689960467,81.5,66315.45,1150.4,-0.02762,1e-05,7.93103]
[1774689967008,81.5,66322.06,1150.4,-0.02757,1e-05,7.92153]
[1774689977837,81.5,66321.05,1150.4,-0.02758,1e-05,7.92265]
[1774689983361,81.49,66319.92,1150.4,-0.02758,1e-05,7.92355]
[1774689991417,81.49,66320.37,1150.4,-0.02758,1e-05,7.92155]
[1774690001487,81.49,66320.51,1150.4,-0.02757,1e-05,7.92084]
[1774690011558,81.49,66320.3,1150.4,-0.02757,1e-05,7.92062]
[1774690018606,81.49,66319.73,1150.4,-0.02757,1e-05,7.92105]
[1774690030690,81.49,66319.92,1150.4,-0.02757,1e-05,7.92018]
[1774690037739,81.49,66320.06,1150.4,-0.02757,1e-05,7.91964]
[1774690042774,81.49,66320.45,1150.4,-0.02756,1e-05,7.91886]
[1774690047809,81.48,66320.54,1150.4,-0.02756,1e-05,7.91851]
[1774690053851,81.48,66320.72,1150.4,-0.02756,1e-05,7.91705]
[1774690058290,81.48,66320.72,1150.4,-0.02756,1e-05,7.91705]
[1774690063336,81.48,66320.87,1150.4,-0.02756,1e-05,7.91723]
[1774690063338,81.48,66320.87,1150.4,-0.02756,1e-05,7.91723]
[1774690069629,81.49,66321.04,1150.4,-0.02756,1e-05,7.91801]
[1774690075368,81.49,66321.22,1150.4,-0.02757,1e-05,7.91916]
[1774690084069,81.5,66321.09,1150.4,-0.02758,1e-05,7.92131]
[1774690094139,81.5,66321.02,1150.4,-0.02758,1e-05,7.92334]
[1774690104209,81.51,66321.33,1150.4,-0.02759,1e-05,7.9248]
[1774690114279,81.52,66321.02,1150.4,-0.0276,1e-05,7.92615]
[1774690120479,81.52,66321.02,1150.4,-0.0276,1e-05,7.92615]
[1774690129214,81.52,66321.3,1150.4,-0.0276,1e-05,7.92778]
[1774690134420,81.53,66321.35,1150.4,-0.02761,1e-05,7.9295]
[1774690140462,81.53,66321.13,1150.4,-0.02762,1e-05,7.93087]
[1774690146504,81.53,66318.87,1150.4,-0.02763,1e-05,7.93499]
[1774690156574,81.54,66317.8,1150.4,-0.02765,1e-05,7.93812]
[1774690161609,81.54,66317.75,1150.4,-0.02765,1e-05,7.939]
[1774690166644,81.54,66317.51,1150.4,-0.02766,1e-05,7.94012]
[1774690173693,81.55,66317.55,1150.4,-0.02766,1e-05,7.94023]
[1774690180741,81.55,66318.02,1150.4,-0.02766,1e-05,7.94069]
[1774690185891,81.55,66318.11,1150.4,-0.02766,1e-05,7.94118]
[1774690192826,81.56,66316.26,1150.4,-0.02768,1e-05,7.94496]
[1774690197862,81.56,66308.44,1150.4,-0.02773,1e-05,7.95644]
[1774690202897,81.56,66303.06,1150.4,-0.02777,1e-05,7.96444]
[1774690207932,81.56,66309.7,1150.4,-0.02773,1e-05,7.9559]
[1774690212967,81.56,66309.05,1150.4,-0.02773,1e-05,7.95743]
[1774690218002,81.57,66309.68,1150.4,-0.02773,1e-05,7.95719]
[1774690223037,81.57,66309.49,1150.4,-0.02774,1e-05,7.95808]
[1774690228072,81.57,66309.72,1150.4,-0.02774,1e-05,7.95838]
[1774690237136,81.57,66311.58,1150.4,-0.02773,1e-05,7.956]
[1774690242171,81.57,66312.0,1150.4,-0.02773,1e-05,7.95606]
[1774690249220,81.58,66312.67,1150.4,-0.02773,1e-05,7.95602]
[1774690254255,81.58,66313.16,1150.4,-0.02773,1e-05,7.95598]
[1774690260297,81.58,66313.78,1150.4,-0.02773,1e-05,7.95588]
[1774690265332,81.58,66312.92,1150.4,-0.02773,1e-05,7.95769]
[1774690270367,81.58,66312.54,1150.4,-0.02774,1e-05,7.95883]
[1774690275402,81.59,66314.4,1150.4,-0.02773,1e-05,7.95687]
[1774690280437,81.59,66315.0,1150.4,-0.02773,1e-05,7.95667]
[1774690285472,81.59,66315.05,1150.4,-0.02773,1e-05,7.95735]
[1774690290508,81.59,66314.85,1150.4,-0.02774,1e-05,7.95824]
[1774690303601,81.6,66312.52,1150.4,-0.02775,1e-05,7.96202]
[1774690308636,81.6,66314.1,1150.4,-0.02775,1e-05,7.96042]
[1774690313672,81.6,66319.47,1150.4,-0.02771,1e-05,7.95362]
[1774690318707,81.6,66320.12,1150.4,-0.02771,1e-05,7.95337]
[1774690323742,81.6,66319.96,1150.4,-0.02772,1e-05,7.95423]
[1774690328777,81.61,66319.98,1150.4,-0.02772,1e-05,7.95484]
[1774690333813,81.61,66316.2,1150.4,-0.02775,1e-05,7.96067]
[1774690346904,81.61,66315.36,1150.4,-0.02776,1e-05,7.96331]
[1774690356974,81.62,66314.59,1150.4,-0.02776,1e-05,7.96453]
[1774690367044,81.62,66313.87,1150.4,-0.02777,1e-05,7.9666]
[1774690373086,81.62,66292.8,1150.4,-0.02791,1e-05,7.99617]
[1774690378121,81.62,66289.92,1150.4,-0.02793,1e-05,8.00041]
[1774690383156,81.62,66290.13,1150.4,-0.02793,1e-05,8.00034]
[1774690388160,81.62,66289.73,1150.4,-0.02793,1e-05,8.00098]
[1774690394235,81.62,66277.98,1150.4,-0.028,1e-05,8.01751]
[1774690399270,81.62,66277.37,1150.4,-0.02801,1e-05,8.01842]
[1774690404305,81.62,66274.61,1150.4,-0.02803,1e-05,8.02231]
[1774690409341,81.62,66253.18,1150.4,-0.02816,1e-05,8.052]
[1774690414378,81.62,66254.03,1150.4,-0.02815,1e-05,8.04965]
[1774690419413,81.62,66255.35,1150.4,-0.02814,1e-05,8.04761]
[1774690425455,81.62,66259.96,1150.4,-0.02811,1e-05,8.04098]
[1774690430490,81.62,66265.18,1150.4,-0.02808,1e-05,8.03363]
[1774690435525,81.62,66266.6,1150.4,-0.02807,1e-05,8.03159]
[1774690440560,81.62,66265.97,1150.4,-0.02807,1e-05,8.03241]
[1774690446794,81.62,66265.2,1150.4,-0.02808,1e-05,8.03343]
[1774690452644,81.62,66258.03,1150.4,-0.02812,1e-05,8.04317]
[1774690455584,81.62,66256.45,1150.4,-0.02813,1e-05,8.04529]
[1774690460482,81.62,66247.74,1150.4,-0.02819,1e-05,8.05716]
[1774690466742,81.62,66247.68,1150.4,-0.02819,1e-05,8.05686]
[1774690471877,81.62,66246.98,1150.4,-0.02819,1e-05,8.05761]
[1774690475441,81.62,66246.3,1150.4,-0.02819,1e-05,8.0575]
[1774690482156,81.62,66246.28,1150.4,-0.02819,1e-05,8.05741]
[1774690487889,81.62,66243.81,1150.4,-0.0282,1e-05,8.0601]
[1774690492924,81.61,66243.76,1150.4,-0.0282,1e-05,8.05987]
[1774690497959,81.61,66245.12,1150.4,-0.02819,1e-05,8.05769]
[1774690502994,81.61,66245.76,1150.4,-0.02819,1e-05,8.05652]
[1774690508029,81.61,66246.83,1150.4,-0.02818,1e-05,8.05476]
[1774690518099,81.61,66247.15,1150.4,-0.02817,1e-05,8.05381]
[1774690523134,81.61,66247.77,1150.4,-0.02817,1e-05,8.0527]
[1774690528169,81.61,66250.52,1150.4,-0.02815,1e-05,8.04866]
[1774690533204,81.61,66252.85,1150.4,-0.02813,1e-05,8.0443]
[1774690538239,81.61,66253.41,1150.4,-0.02813,1e-05,8.04336]
[1774690543274,81.61,66252.96,1150.4,-0.02813,1e-05,8.04383]
[1774690548309,81.61,66253.69,1150.4,-0.02812,1e-05,8.04266]
[1774690553347,81.61,66253.08,1150.4,-0.02813,1e-05,8.04335]
[1774690558382,81.61,66252.87,1150.4,-0.02813,1e-05,8.04349]
[1774690563417,81.61,66253.31,1150.4,-0.02813,1e-05,8.04273]
[1774690568452,81.6,66248.99,1150.4,-0.02815,1e-05,8.04856]
[1774690580536,81.6,66248.82,1150.4,-0.02815,1e-05,8.04833]
[1774690585571,81.6,66248.66,1150.4,-0.02815,1e-05,8.04835]
[1774690591616,81.6,66248.73,1150.4,-0.02815,1e-05,8.04708]
[1774690597658,81.6,66249.52,1150.4,-0.02814,1e-05,8.04576]
[1774690602696,81.6,66251.66,1150.4,-0.02813,1e-05,8.04263]
[1774690607731,81.6,66261.82,1150.4,-0.02806,1e-05,8.02844]
[1774690612766,81.6,66262.55,1150.4,-0.02806,1e-05,8.0274]
[1774690617801,81.6,66263.19,1150.4,-0.02805,1e-05,8.0265]
[1774690622836,81.6,66261.79,1150.4,-0.02806,1e-05,8.02843]
[1774690627871,81.6,66260.1,1150.4,-0.02807,1e-05,8.03074]
[1774690632906,81.6,66258.4,1150.4,-0.02808,1e-05,8.03305]
[1774690639955,81.6,66258.17,1150.4,-0.02808,1e-05,8.03328]
[1774690645997,81.6,66259.2,1150.4,-0.02808,1e-05,8.03178]
[1774690652043,81.6,66258.48,1150.4,-0.02808,1e-05,8.03178]
[1774690657080,81.6,66257.28,1150.4,-0.02809,1e-05,8.03338]
[1774690667150,81.6,66258.11,1150.4,-0.02808,1e-05,8.0321]
[1774690672185,81.6,66259.0,1150.4,-0.02807,1e-05,8.03082]
[1774690677220,81.6,66257.99,1150.4,-0.02808,1e-05,8.03217]
[1774690684269,81.6,66258.44,1150.4,-0.02808,1e-05,8.03147]
[1774690689304,81.6,66261.29,1150.4,-0.02806,1e-05,8.02748]
[1774690694339,81.6,66263.59,1150.4,-0.02804,1e-05,8.02428]
[1774690699388,81.6,66264.34,1150.4,-0.02804,1e-05,8.02326]
[1774690704409,81.6,66266.06,1150.4,-0.02803,1e-05,8.02091]
[1774690709444,81.6,66266.19,1150.4,-0.02803,1e-05,8.02077]
[1774690714479,81.6,66266.37,1150.4,-0.02802,1e-05,8.01963]
[1774690719514,81.6,66259.13,1150.4,-0.02807,1e-05,8.02972]
[1774690724549,81.6,66258.51,1150.4,-0.02807,1e-05,8.03055]
[1774690730452,81.6,66257.92,1150.4,-0.02808,1e-05,8.03134]
[1774690735626,81.6,66256.99,1150.4,-0.02808,1e-05,8.03255]
[1774690740663,81.6,66255.21,1150.4,-0.02809,1e-05,8.03496]
[1774690748719,81.6,66251.65,1150.4,-0.02812,1e-05,8.03974]
[1774690758789,81.6,66250.7,1150.4,-0.02812,1e-05,8.04082]
[1774690766845,81.6,66249.74,1150.4,-0.02813,1e-05,8.04194]
[1774690772887,81.6,66252.14,1150.4,-0.02811,1e-05,8.03751]
[1774690777922,81.6,66252.87,1150.4,-0.0281,1e-05,8.03639]
[1774690784971,81.6,66253.29,1150.4,-0.0281,1e-05,8.03568]
[1774690793027,81.59,66254.45,1150.4,-0.02809,1e-05,8.03392]
[1774690796400,81.59,66254.41,1150.4,-0.02809,1e-05,8.03396]
[1774690796438,81.59,66244.1,1150.4,-0.02816,1e-05,8.04824]
[1774690797771,81.6,66226.9,1150.4,-0.02827,1e-05,8.07236]
[1774690798063,81.6,66223.67,1150.4,-0.02829,1e-05,8.07678]
[1774690800116,81.59,66223.43,1150.4,-0.02829,1e-05,8.07702]
[1774690800176,81.59,66224.39,1150.4,-0.02828,1e-05,8.07559]
[1774690802883,81.6,66226.05,1150.4,-0.02827,1e-05,8.07362]
[1774690803318,81.6,66230.33,1150.4,-0.02825,1e-05,8.06784]
[1774690808556,81.59,66233.59,1150.4,-0.02822,1e-05,8.06294]
[1774690814175,81.59,66237.83,1150.4,-0.0282,1e-05,8.0567]
[1774690819210,81.59,66238.31,1150.4,-0.02819,1e-05,8.05576]
[1774690824245,81.59,66239.3,1150.4,-0.02818,1e-05,8.05412]
[1774690829280,81.59,66243.4,1150.4,-0.02816,1e-05,8.0482]
[1774690834315,81.59,66244.61,1150.4,-0.02815,1e-05,8.04541]
[1774690839350,81.59,66246.02,1150.4,-0.02814,1e-05,8.04328]
[1774690840217,81.59,66246.02,1150.4,-0.02814,1e-05,8.04328]
[1774690840357,81.59,66246.11,1150.4,-0.02813,1e-05,8.04313]
[1774690845392,81.59,66249.92,1150.4,-0.02812,1e-05,8.03897]
[1774690850427,81.6,66254.01,1150.4,-0.02809,1e-05,8.03446]
[1774690855462,81.6,66259.58,1150.4,-0.02806,1e-05,8.02797]
[1774690860498,81.6,66258.7,1150.4,-0.02808,1e-05,8.03044]
[1774690865534,81.61,66258.45,1150.4,-0.02808,1e-05,8.03201]
[1774690871250,81.61,66255.86,1150.4,-0.0281,1e-05,8.03656]
[1774690876612,81.62,66250.08,1150.4,-0.02815,1e-05,8.0462]
[1774690881647,81.62,66246.77,1150.4,-0.02817,1e-05,8.05188]
[1774690886682,81.62,66245.98,1150.4,-0.02818,1e-05,8.05401]
[1774690891717,81.63,66244.09,1150.4,-0.02819,1e-05,8.05669]
[1774690896752,81.63,66243.8,1150.4,-0.0282,1e-05,8.05808]
[1774690902795,81.63,66244.27,1150.4,-0.0282,1e-05,8.05859]
[1774690907830,81.64,66244.87,1150.4,-0.0282,1e-05,8.05873]
[1774690914585,81.64,66245.66,1150.4,-0.0282,1e-05,8.05879]
[1774690920924,81.64,66246.48,1150.4,-0.0282,1e-05,8.059]
[1774690925074,81.64,66248.88,1150.4,-0.02819,1e-05,8.05624]
[1774690930994,81.65,66249.62,1150.4,-0.02819,1e-05,8.05659]
[1774690936132,81.65,66252.19,1150.4,-0.02818,1e-05,8.05381]
[1774690936136,81.65,66252.19,1150.4,-0.02818,1e-05,8.05381]
[1774690942070,81.66,66252.05,1150.4,-0.02818,1e-05,8.0554]
[1774690947106,81.66,66252.43,1150.4,-0.02819,1e-05,8.05586]
[1774690952141,81.66,66253.73,1150.4,-0.02818,1e-05,8.0541]
[1774690957176,81.66,66254.57,1150.4,-0.02818,1e-05,8.05413]
[1774690962211,81.67,66254.13,1150.4,-0.02819,1e-05,8.05573]
[1774690967246,81.67,66255.02,1150.4,-0.02818,1e-05,8.05547]
[1774690972281,81.67,66255.29,1150.4,-0.02819,1e-05,8.05608]
[1774690977316,81.68,66252.91,1150.4,-0.02821,1e-05,8.06035]
[1774690982351,81.68,66252.21,1150.4,-0.02821,1e-05,8.06225]
[1774690987386,81.68,66253.87,1150.4,-0.02821,1e-05,8.06087]
[1774690992421,81.69,66255.01,1150.4,-0.0282,1e-05,8.06022]
[1774690998463,81.69,66254.78,1150.4,-0.02821,1e-05,8.06165]
[1774690998990,81.69,66254.78,1150.4,-0.02821,1e-05,8.06165]
[1774691000478,81.69,66254.94,1150.4,-0.02821,1e-05,8.06161]
[1774691005512,81.69,66260.41,1150.4,-0.02818,1e-05,8.05514]
[1774691010547,81.7,66258.4,1150.4,-0.0282,1e-05,8.05889]
[1774691020617,81.7,66249.35,1150.4,-0.02826,1e-05,8.07224]
[1774691026659,81.7,66249.35,1150.4,-0.02826,1e-05,8.07322]
[1774691032701,81.71,66249.32,1150.4,-0.02827,1e-05,8.07423]
[1774691038743,81.71,66248.01,1150.4,-0.02828,1e-05,8.077]
[1774691048813,81.71,66247.54,1150.4,-0.02829,1e-05,8.07918]
[1774691056989,81.72,66248.0,1150.4,-0.02829,1e-05,8.079]
[1774691067757,81.72,66248.8,1150.4,-0.02829,1e-05,8.07924]
[1774691075502,81.72,66249.26,1150.4,-0.02829,1e-05,8.0793]
[1774691076018,81.73,66248.91,1150.4,-0.02829,1e-05,8.08038]
[1774691080262,81.73,66225.55,1150.4,-0.02844,1e-05,8.11336]
[1774691086075,81.73,66216.13,1150.4,-0.02851,1e-05,8.12688]
[1774691086757,81.73,66216.13,1150.4,-0.02851,1e-05,8.12688]
[1774691092338,81.73,66217.69,1150.4,-0.0285,1e-05,8.12504]
[1774691094664,81.73,66217.92,1150.4,-0.0285,1e-05,8.12485]
[1774691100346,81.73,66218.14,1150.4,-0.0285,1e-05,8.12497]
[1774691101153,81.73,66218.25,1150.4,-0.0285,1e-05,8.12495]
[1774691105129,81.73,66220.8,1150.4,-0.02848,1e-05,8.1216]
[1774691110247,81.73,66225.7,1150.4,-0.02845,1e-05,8.11522]
[1774691115282,81.74,66229.69,1150.4,-0.02843,1e-05,8.1101]
[1774691120317,81.74,66228.36,1150.4,-0.02844,1e-05,8.11243]
[1774691121473,81.74,66228.36,1150.4,-0.02844,1e-05,8.11243]
[1774691123762,81.74,66228.3,1150.4,-0.02844,1e-05,8.11269]
[1774691130600,81.74,66229.26,1150.4,-0.02844,1e-05,8.11209]
[1774691138444,81.74,66227.32,1150.4,-0.02845,1e-05,8.11464]
[1774691143479,81.74,66228.02,1150.4,-0.02845,1e-05,8.1141]
[1774691148514,81.74,66228.9,1150.4,-0.02844,1e-05,8.11331]
[1774691153549,81.75,66230.93,1150.4,-0.02843,1e-05,8.11092]
[1774691158584,81.75,66230.64,1150.4,-0.02844,1e-05,8.11179]
[1774691163619,81.75,66223.14,1150.4,-0.02849,1e-05,8.12265]
[1774691168654,81.75,66222.85,1150.4,-0.02849,1e-05,8.12341]
[1774691169298,81.75,66222.85,1150.4,-0.02849,1e-05,8.12341]
[1774691174333,81.75,66222.67,1150.4,-0.02849,1e-05,8.12401]
[1774691179731,81.75,66223.31,1150.4,-0.02849,1e-05,8.12353]
[1774691184766,81.75,66224.88,1150.4,-0.02848,1e-05,8.12169]
[1774691189801,81.75,66225.31,1150.4,-0.02848,1e-05,8.12145]
[1774691195843,81.76,66225.63,1150.4,-0.02848,1e-05,8.1205]
[1774691200878,81.76,66228.2,1150.4,-0.02846,1e-05,8.11731]
[1774691203349,81.76,66228.2,1150.4,-0.02846,1e-05,8.11731]
[1774691208934,81.76,66234.93,1150.4,-0.02842,1e-05,8.10857]
[1774691213969,81.76,66236.59,1150.4,-0.02841,1e-05,8.10673]
[1774691215069,81.76,66236.59,1150.4,-0.02841,1e-05,8.10673]
[1774691221019,81.76,66242.8,1150.4,-0.02838,1e-05,8.09884]
[1774691227061,81.76,66244.45,1150.4,-0.02837,1e-05,8.09722]
[1774691232098,81.77,66243.49,1150.4,-0.02838,1e-05,8.09913]
[1774691237134,81.77,66242.81,1150.4,-0.02838,1e-05,8.10063]
[1774691242169,81.77,66242.18,1150.4,-0.02839,1e-05,8.10204]
[1774691247204,81.77,66241.7,1150.4,-0.0284,1e-05,8.10324]
[1774691252239,81.77,66240.55,1150.4,-0.0284,1e-05,8.10441]
[1774691257274,81.77,66239.34,1150.4,-0.02841,1e-05,8.10659]
[1774691263316,81.78,66238.65,1150.4,-0.02842,1e-05,8.10813]
[1774691268351,81.78,66239.04,1150.4,-0.02842,1e-05,8.10807]
[1774691273386,81.78,66239.01,1150.4,-0.02842,1e-05,8.10857]
[1774691278430,81.78,66240.06,1150.4,-0.02842,1e-05,8.10758]
[1774691284472,81.78,66238.49,1150.4,-0.02843,1e-05,8.11032]
[1774691289507,81.78,66237.28,1150.4,-0.02844,1e-05,8.11245]
[1774691294542,81.78,66237.61,1150.4,-0.02844,1e-05,8.11251]
[1774691299577,81.79,66236.86,1150.4,-0.02844,1e-05,8.11398]
[1774691305619,81.79,66238.05,1150.4,-0.02844,1e-05,8.11283]
[1774691310654,81.79,66238.09,1150.4,-0.02844,1e-05,8.1132]
[1774691315689,81.79,66237.45,1150.4,-0.02844,1e-05,8.11357]
[1774691320724,81.79,66237.68,1150.4,-0.02844,1e-05,8.11367]
[1774691325759,81.79,66243.32,1150.4,-0.02841,1e-05,8.10628]
[1774691332808,81.79,66241.65,1150.4,-0.02842,1e-05,8.10925]
[1774691337882,81.79,66241.65,1150.4,-0.02842,1e-05,8.10925]
[1774691343885,81.8,66235.16,1150.4,-0.02847,1e-05,8.11924]
[1774691349927,81.8,66227.9,1150.4,-0.02852,1e-05,8.12973]
[1774691363018,81.8,66229.25,1150.4,-0.02851,1e-05,8.12856]
[1774691370067,81.8,66228.18,1150.4,-0.02852,1e-05,8.13045]
[1774691376109,81.8,66225.61,1150.4,-0.02853,1e-05,8.1334]
[1774691381144,81.8,66224.02,1150.4,-0.02854,1e-05,8.13584]
[1774691385868,81.8,66223.88,1150.4,-0.02855,1e-05,8.13617]
[1774691391583,81.8,66212.46,1150.4,-0.02862,1e-05,8.15234]
[1774691397256,81.8,66208.27,1150.4,-0.02865,1e-05,8.15828]
[1774691402909,81.8,66208.65,1150.4,-0.02865,1e-05,8.15776]
[1774691410349,81.81,66211.27,1150.4,-0.02863,1e-05,8.15417]
[1774691422433,81.81,66213.1,1150.4,-0.02862,1e-05,8.15175]
[1774691424614,81.81,66213.1,1150.4,-0.02862,1e-05,8.15175]
[1774691426358,81.81,66213.02,1150.4,-0.02862,1e-05,8.15192]
[1774691431496,81.81,66206.88,1150.4,-0.02865,1e-05,8.1596]
[1774691436531,81.81,66205.51,1150.4,-0.02866,1e-05,8.16152]
[1774691441566,81.81,66201.7,1150.4,-0.02869,1e-05,8.16682]
[1774691446601,81.81,66203.39,1150.4,-0.02868,1e-05,8.1644]
[1774691451637,81.81,66206.67,1150.4,-0.02866,1e-05,8.15978]
[1774691453976,81.81,66207.18,1150.4,-0.02865,1e-05,8.15906]
[1774691459693,81.81,66212.24,1150.4,-0.02862,1e-05,8.15204]
[1774691464740,81.81,66213.16,1150.4,-0.02861,1e-05,8.15083]
[1774691469775,81.81,66213.29,1150.4,-0.02861,1e-05,8.15074]
[1774691474880,81.81,66213.6,1150.4,-0.02861,1e-05,8.15037]
[1774691480852,81.81,66213.84,1150.4,-0.02861,1e-05,8.15016]
[1774691485887,81.81,66215.26,1150.4,-0.0286,1e-05,8.14827]
[1774691490922,81.81,66217.52,1150.4,-0.02859,1e-05,8.14522]
[1774691499985,81.81,66218.49,1150.4,-0.02858,1e-05,8.14316]
[1774691505020,81.81,66223.7,1150.4,-0.02855,1e-05,8.13607]
[1774691510055,81.81,66227.48,1150.4,-0.02852,1e-05,8.13101]
[1774691515090,81.81,66227.87,1150.4,-0.02852,1e-05,8.13072]
[1774691521132,81.81,66230.05,1150.4,-0.02851,1e-05,8.12801]
[1774691526167,81.81,66230.34,1150.4,-0.02851,1e-05,8.12788]
[1774691531202,81.81,66236.89,1150.4,-0.02847,1e-05,8.11903]
[1774691537244,81.81,66241.66,1150.4,-0.02844,1e-05,8.11285]
[1774691542280,81.82,66240.21,1150.4,-0.02845,1e-05,8.11527]
[1774691547315,81.82,66240.41,1150.4,-0.02845,1e-05,8.11538]
[1774691552350,81.82,66240.43,1150.4,-0.02845,1e-05,8.1148]
[1774691557385,81.82,66240.84,1150.4,-0.02845,1e-05,8.11461]
[1774691564434,81.82,66239.09,1150.4,-0.02846,1e-05,8.11759]
[1774691569786,81.82,66239.59,1150.4,-0.02846,1e-05,8.11719]
[1774691574828,81.82,66239.84,1150.4,-0.02846,1e-05,8.11721]
[1774691580547,81.82,66241.34,1150.4,-0.02845,1e-05,8.11564]
[1774691585582,81.83,66241.95,1150.4,-0.02845,1e-05,8.11518]
[1774691590617,81.83,66242.56,1150.4,-0.02845,1e-05,8.11471]
[1774691595652,81.83,66243.87,1150.4,-0.02844,1e-05,8.11328]
[1774691600687,81.83,66243.95,1150.4,-0.02844,1e-05,8.11356]
[1774691605722,81.83,66245.19,1150.4,-0.02844,1e-05,8.11224]
[1774691610757,81.83,66242.39,1150.4,-0.02846,1e-05,8.11653]
[1774691613866,81.83,66243.24,1150.4,-0.02845,1e-05,8.11455]
[1774691619459,81.83,66243.05,1150.4,-0.02845,1e-05,8.11528]
[1774691624855,81.83,66241.39,1150.4,-0.02846,1e-05,8.11804]
[1774691629890,81.84,66233.23,1150.4,-0.02852,1e-05,8.12977]
[1774691635111,81.84,66233.19,1150.4,-0.02852,1e-05,8.12993]
[1774691640968,81.84,66235.92,1150.4,-0.0285,1e-05,8.12657]
[1774691646003,81.84,66238.13,1150.4,-0.02849,1e-05,8.12379]
[1774691651038,81.84,66239.14,1150.4,-0.02849,1e-05,8.12269]
[1774691656073,81.84,66240.4,1150.4,-0.02848,1e-05,8.12125]
[1774691661108,81.84,66244.41,1150.4,-0.02845,1e-05,8.116]
[1774691666143,81.84,66248.23,1150.4,-0.02843,1e-05,8.11109]
[1774691671178,81.84,66247.28,1150.4,-0.02844,1e-05,8.11187]
[1774691684269,81.85,66250.3,1150.4,-0.02842,1e-05,8.10879]
[1774691689304,81.85,66252.44,1150.4,-0.02841,1e-05,8.10626]
[1774691694339,81.85,66252.61,1150.4,-0.02841,1e-05,8.10648]
[1774691704556,81.85,66252.46,1150.4,-0.02841,1e-05,8.10687]
[1774691712465,81.85,66252.83,1150.4,-0.02842,1e-05,8.10777]
[1774691717500,81.86,66253.63,1150.4,-0.02841,1e-05,8.1071]
[1774691722535,81.86,66258.38,1150.4,-0.02838,1e-05,8.10093]
[1774691727570,81.86,66258.92,1150.4,-0.02838,1e-05,8.10067]
[1774691732605,81.86,66258.81,1150.4,-0.02838,1e-05,8.10038]
[1774691737641,81.86,66259.91,1150.4,-0.02838,1e-05,8.09935]
[1774691743335,81.86,66260.43,1150.4,-0.02838,1e-05,8.09903]
[1774691748718,81.86,66265.5,1150.4,-0.02835,1e-05,8.09272]
[1774691753753,81.87,66266.54,1150.4,-0.02834,1e-05,8.09183]
[1774691758788,81.87,66264.86,1150.4,-0.02836,1e-05,8.09473]
[1774691763826,81.87,66272.19,1150.4,-0.02831,1e-05,8.08512]
[1774691768862,81.87,66271.03,1150.4,-0.02832,1e-05,8.08735]
[1774691775829,81.87,66270.53,1150.4,-0.02833,1e-05,8.08853]
[1774691777049,81.87,66270.1,1150.4,-0.02833,1e-05,8.08961]
[1774691786082,81.88,66269.27,1150.4,-0.02834,1e-05,8.09123]
[1774691793031,81.88,66271.25,1150.4,-0.02833,1e-05,8.08891]
[1774691799073,81.88,66272.92,1150.4,-0.02832,1e-05,8.08742]
[1774691804108,81.88,66272.52,1150.4,-0.02833,1e-05,8.08858]
[1774691810150,81.89,66272.24,1150.4,-0.02833,1e-05,8.08967]
[1774691816192,81.89,66273.41,1150.4,-0.02833,1e-05,8.08875]
[1774691821227,81.89,66269.81,1150.4,-0.02835,1e-05,8.09431]
[1774691827269,81.89,66268.3,1150.4,-0.02836,1e-05,8.09705]
[1774691832304,81.89,66264.38,1150.4,-0.02839,1e-05,8.103]
[1774691839353,81.9,66264.44,1150.4,-0.02839,1e-05,8.10356]
[1774691850431,81.9,66263.99,1150.4,-0.0284,1e-05,8.10518]
[1774691855466,81.9,66260.57,1150.4,-0.02842,1e-05,8.10941]
[1774691860501,81.9,66252.62,1150.4,-0.02847,1e-05,8.12085]
[1774691865536,81.9,66251.62,1150.4,-0.02848,1e-05,8.12253]
[1774691870571,81.9,66251.4,1150.4,-0.02848,1e-05,8.12311]
[1774691875606,81.9,66250.54,1150.4,-0.02849,1e-05,8.12459]
[1774691880641,81.91,66250.78,1150.4,-0.02849,1e-05,8.12452]
[1774691885677,81.91,66252.6,1150.4,-0.02848,1e-05,8.12227]
[1774691890711,81.91,66253.02,1150.4,-0.02848,1e-05,8.12197]
[1774691895746,81.91,66256.43,1150.4,-0.02846,1e-05,8.11753]
[1774691900781,81.91,66259.95,1150.4,-0.02844,1e-05,8.11297]
[1774691906823,81.91,66257.86,1150.4,-0.02845,1e-05,8.11631]
[1774691912865,81.91,66256.04,1150.4,-0.02846,1e-05,8.11829]
[1774691917900,81.91,66254.87,1150.4,-0.02847,1e-05,8.12023]
[1774691922935,81.91,66253.96,1150.4,-0.02848,1e-05,8.1218]
[1774691928977,81.91,66253.11,1150.4,-0.02849,1e-05,8.12332]
[1774691934012,81.91,66252.47,1150.4,-0.02849,1e-05,8.12449]
[1774691939047,81.92,66252.09,1150.4,-0.02849,1e-05,8.12528]
[1774691944082,81.92,66251.8,1150.4,-0.0285,1e-05,8.12593]
[1774691949117,81.92,66251.61,1150.4,-0.0285,1e-05,8.12645]
[1774691954152,81.92,66251.36,1150.4,-0.0285,1e-05,8.12704]
[1774691959188,81.92,66251.66,1150.4,-0.0285,1e-05,8.12686]
[1774691964191,81.92,66252.25,1150.4,-0.0285,1e-05,8.12623]
[1774691970266,81.92,66253.17,1150.4,-0.02849,1e-05,8.12534]
[1774691975301,81.92,66253.6,1150.4,-0.02849,1e-05,8.12406]
[1774691980336,81.92,66254.4,1150.4,-0.02849,1e-05,8.12321]
[1774691985371,81.92,66255.3,1150.4,-0.02848,1e-05,8.12223]
[1774691989822,81.92,66255.4,1150.4,-0.02848,1e-05,8.12215]
[1774691990967,81.92,66256.06,1150.4,-0.02848,1e-05,8.1214]
[1774691996448,81.92,66257.23,1150.4,-0.02847,1e-05,8.12017]
[1774692002480,81.93,66258.24,1150.4,-0.02847,1e-05,8.119]
[1774692007525,81.93,66240.29,1150.4,-0.02858,1e-05,8.14425]
[1774692012560,81.93,66243.25,1150.4,-0.02856,1e-05,8.14023]
[1774692017595,81.93,66243.6,1150.4,-0.02856,1e-05,8.13986]
[1774692022630,81.93,66245.89,1150.4,-0.02855,1e-05,8.13679]
[1774692027665,81.93,66249.25,1150.4,-0.02853,1e-05,8.13228]
[1774692032700,81.93,66251.25,1150.4,-0.02851,1e-05,8.12874]
[1774692037735,81.93,66253.23,1150.4,-0.0285,1e-05,8.12621]
[1774692044784,81.93,66254.5,1150.4,-0.02849,1e-05,8.12478]
[1774692050826,81.93,66255.54,1150.4,-0.02849,1e-05,8.12363]
[1774692055861,81.93,66255.67,1150.4,-0.02849,1e-05,8.12371]
[1774692060896,81.93,66254.98,1150.4,-0.02849,1e-05,8.12493]
[1774692065931,81.93,66254.88,1150.4,-0.02849,1e-05,8.12532]
[1774692070968,81.93,66254.68,1150.4,-0.0285,1e-05,8.12585]
[1774692076005,81.93,66255.19,1150.4,-0.02849,1e-05,8.12538]
[1774692082045,81.94,66256.09,1150.4,-0.02849,1e-05,8.12443]
[1774692087080,81.94,66255.78,1150.4,-0.02849,1e-05,8.12511]
[1774692092115,81.94,66257.89,1150.4,-0.02848,1e-05,8.12148]
[1774692097761,81.94,66263.26,1150.4,-0.02844,1e-05,8.11424]
[1774692106087,81.94,66258.24,1150.4,-0.02848,1e-05,8.12169]
[1774692111334,81.94,66258.5,1150.4,-0.02848,1e-05,8.12166]
[1774692117291,81.94,66258.66,1150.4,-0.02848,1e-05,8.12182]
[1774692122326,81.94,66258.69,1150.4,-0.02848,1e-05,8.12205]
[1774692127361,81.94,66260.7,1150.4,-0.02847,1e-05,8.11953]
[1774692132396,81.94,66260.55,1150.4,-0.02847,1e-05,8.12009]
[1774692138438,81.95,66259.76,1150.4,-0.02848,1e-05,8.12152]
[1774692143473,81.95,66259.25,1150.4,-0.02848,1e-05,8.1225]
[1774692148508,81.95,66259.21,1150.4,-0.02848,1e-05,8.12282]
[1774692154778,81.95,66259.41,1150.4,-0.02848,1e-05,8.12175]
[1774692160594,81.95,66265.39,1150.4,-0.02844,1e-05,8.114]
[1774692165629,81.95,66265.07,1150.4,-0.02845,1e-05,8.11478]
[1774692170664,81.95,66265.64,1150.4,-0.02844,1e-05,8.11432]
[1774692175699,81.95,66265.89,1150.4,-0.02844,1e-05,8.1143]
[1774692180734,81.95,66267.34,1150.4,-0.02844,1e-05,8.11263]
[1774692186776,81.95,66273.24,1150.4,-0.0284,1e-05,8.10489]
[1774692191811,81.96,66275.39,1150.4,-0.02839,1e-05,8.10233]
[1774692196846,81.96,66278.85,1150.4,-0.02837,1e-05,8.09797]
[1774692202888,81.96,66280.22,1150.4,-0.02836,1e-05,8.09665]
[1774692207923,81.96,66283.3,1150.4,-0.02835,1e-05,8.09288]
[1774692213339,81.96,66283.47,1150.4,-0.02834,1e-05,8.09275]
[1774692218946,81.96,66293.92,1150.4,-0.02828,1e-05,8.07831]
[1774692219062,81.96,66299.13,1150.4,-0.02825,1e-05,8.07122]
[1774692224097,81.96,66306.65,1150.4,-0.0282,1e-05,8.06028]
[1774692229132,81.96,66305.02,1150.4,-0.02821,1e-05,8.06206]
[1774692234167,81.96,66304.99,1150.4,-0.0282,1e-05,8.06162]
[1774692237925,81.96,66304.36,1150.4,-0.02821,1e-05,8.0622]
[1774692241661,81.96,66303.88,1150.4,-0.02821,1e-05,8.06258]
[1774692241680,81.96,66304.31,1150.4,-0.0282,1e-05,8.06179]
[1774692243559,81.96,66312.89,1150.4,-0.02815,1e-05,8.04993]
[1774692243593,81.96,66314.96,1150.4,-0.02814,1e-05,8.04741]
[1774692249275,81.96,66312.51,1150.4,-0.02815,1e-05,8.05042]
[1774692251395,81.96,66314.23,1150.4,-0.02814,1e-05,8.04797]
[1774692258444,81.96,66317.13,1150.4,-0.02812,1e-05,8.04362]
[1774692261604,81.96,66316.76,1150.4,-0.02812,1e-05,8.04387]
[1774692267405,81.95,66321.7,1150.4,-0.02809,1e-05,8.03657]
[1774692272440,81.95,66323.15,1150.4,-0.02808,1e-05,8.03338]
[1774692277475,81.95,66331.05,1150.4,-0.02803,1e-05,8.02229]
[1774692282510,81.95,66331.03,1150.4,-0.02803,1e-05,8.02218]
[1774692287991,81.95,66330.85,1150.4,-0.02803,1e-05,8.02233]
[1774692293587,81.95,66330.98,1150.4,-0.02802,1e-05,8.02194]
[1774692298622,81.95,66335.06,1150.4,-0.028,1e-05,8.0162]
[1774692303661,81.95,66352.6,1150.4,-0.02789,1e-05,7.99202]
[1774692308696,81.95,66354.89,1150.4,-0.02787,1e-05,7.98904]
[1774692313731,81.95,66349.37,1150.4,-0.02791,1e-05,7.99676]
[1774692318766,81.95,66347.08,1150.4,-0.02792,1e-05,7.99998]
[1774692324119,81.95,66349.11,1150.4,-0.02791,1e-05,7.99725]
[1774692331857,81.95,66346.86,1150.4,-0.02792,1e-05,7.99955]
[1774692336892,81.95,66345.74,1150.4,-0.02793,1e-05,8.00115]
[1774692341934,81.95,66351.85,1150.4,-0.02789,1e-05,7.99284]
[1774692350997,81.95,66354.64,1150.4,-0.02788,1e-05,7.98926]
[1774692356040,81.95,66362.07,1150.4,-0.02783,1e-05,7.97923]
[1774692361474,81.95,66362.46,1150.4,-0.02783,1e-05,7.97889]
[1774692367117,81.96,66364.48,1150.4,-0.02782,1e-05,7.97648]
[1774692372152,81.96,66363.16,1150.4,-0.02783,1e-05,7.97856]
[1774692379201,81.96,66360.72,1150.4,-0.02784,1e-05,7.98224]
[1774692382522,81.96,66360.37,1150.4,-0.02785,1e-05,7.98281]
[1774692389271,81.96,66357.42,1150.4,-0.02787,1e-05,7.9872]
[1774692394306,81.96,66344.21,1150.4,-0.02795,1e-05,8.00456]
[1774692399415,81.96,66345.99,1150.4,-0.02794,1e-05,8.00212]
[1774692405384,81.96,66346.67,1150.4,-0.02793,1e-05,8.00128]
[1774692412433,81.96,66345.16,1150.4,-0.02794,1e-05,8.0034]
[1774692417468,81.96,66345.21,1150.4,-0.02794,1e-05,8.00336]
[1774692422503,81.96,66329.61,1150.4,-0.02804,1e-05,8.02482]
[1774692427539,81.96,66331.02,1150.4,-0.02803,1e-05,8.02272]
[1774692432573,81.96,66331.68,1150.4,-0.02802,1e-05,8.02168]
[1774692438615,81.96,66332.23,1150.4,-0.02802,1e-05,8.02077]
[1774692443650,81.96,66332.6,1150.4,-0.02802,1e-05,8.02014]
[1774692448685,81.96,66333.47,1150.4,-0.02801,1e-05,8.01882]
[1774692450154,81.96,66333.47,1150.4,-0.02801,1e-05,8.01882]
[1774692450699,81.96,66339.87,1150.4,-0.02797,1e-05,8.00997]
[1774692453394,81.96,66341.35,1150.4,-0.02796,1e-05,8.00747]
[1774692453720,81.96,66341.3,1150.4,-0.02796,1e-05,8.0078]
[1774692460769,81.96,66336.45,1150.4,-0.02799,1e-05,8.01441]
[1774692465804,81.96,66335.98,1150.4,-0.028,1e-05,8.01499]
[1774692470839,81.96,66336.91,1150.4,-0.02799,1e-05,8.01364]
[1774692475875,81.96,66337.19,1150.4,-0.02799,1e-05,8.0132]
[1774692480909,81.96,66338.04,1150.4,-0.02798,1e-05,8.01197]
[1774692488965,81.96,66340.19,1150.4,-0.02797,1e-05,8.00896]
[1774692494000,81.96,66343.39,1150.4,-0.02795,1e-05,8.00455]
[1774692500045,81.96,66345.97,1150.4,-0.02793,1e-05,8.00104]
[1774692505079,81.96,66347.09,1150.4,-0.02793,1e-05,7.99956]
[1774692510114,81.96,66346.4,1150.4,-0.02793,1e-05,8.00057]
[1774692515149,81.96,66348.18,1150.4,-0.02792,1e-05,7.99725]
[1774692520184,81.96,66347.69,1150.4,-0.02792,1e-05,7.99801]
[1774692532271,81.96,66347.14,1150.4,-0.02792,1e-05,7.99894]
[1774692538310,81.96,66347.74,1150.4,-0.02792,1e-05,7.9982]
[1774692548380,81.96,66347.69,1150.4,-0.02792,1e-05,7.99842]
[1774692556436,81.96,66347.32,1150.4,-0.02792,1e-05,7.99905]
[1774692564494,81.96,66347.26,1150.4,-0.02792,1e-05,7.99924]
[1774692571084,81.96,66347.26,1150.4,-0.02792,1e-05,7.99924]
[1774692576578,81.96,66339.18,1150.4,-0.02797,1e-05,8.00957]
[1774692581613,81.96,66336.04,1150.4,-0.02799,1e-05,8.01386]
[1774692590619,81.96,66336.01,1150.4,-0.02799,1e-05,8.01386]
[1774692596718,81.96,66335.51,1150.4,-0.028,1e-05,8.01439]
[1774692605120,81.96,66337.27,1150.4,-0.02798,1e-05,8.01192]
[1774692610816,81.96,66337.28,1150.4,-0.02798,1e-05,8.01181]
[1774692616861,81.96,66337.48,1150.4,-0.02798,1e-05,8.01148]
[1774692621896,81.96,66337.47,1150.4,-0.02798,1e-05,8.01145]
[1774692626931,81.96,66329.8,1150.4,-0.02803,1e-05,8.02195]
[1774692631370,81.96,66320.38,1150.4,-0.02809,1e-05,8.03478]
[1774692631591,81.96,66320.38,1150.4,-0.02809,1e-05,8.03478]
[1774692638008,81.96,66311.49,1150.4,-0.02814,1e-05,8.04571]
[1774692643043,81.96,66310.29,1150.4,-0.02815,1e-05,8.04701]
[1774692648078,81.96,66311.78,1150.4,-0.02813,1e-05,8.0446]
[1774692658092,81.96,66316.39,1150.4,-0.02811,1e-05,8.03805]
[1774692669228,81.95,66315.88,1150.4,-0.0281,1e-05,8.03777]
[1774692675270,81.95,66316.3,1150.4,-0.0281,1e-05,8.03687]
[1774692680305,81.95,66315.58,1150.4,-0.0281,1e-05,8.0376]
[1774692686347,81.95,66315.43,1150.4,-0.0281,1e-05,8.03748]
[1774692697341,81.95,66315.48,1150.4,-0.0281,1e-05,8.0372]
[1774692705480,81.95,66315.45,1150.4,-0.0281,1e-05,8.03551]
[1774692712585,81.95,66315.28,1150.4,-0.0281,1e-05,8.03555]
[1774692720585,81.94,66315.57,1150.4,-0.02809,1e-05,8.0346]
[1774692727590,81.94,66315.57,1150.4,-0.02809,1e-05,8.0346]
[1774692732836,81.94,66325.78,1150.4,-0.02803,1e-05,8.02004]
[1774692739718,81.94,66325.14,1150.4,-0.02803,1e-05,8.02074]
[1774692744753,81.94,66319.18,1150.4,-0.02807,1e-05,8.02881]
[1774692749788,81.94,66316.58,1150.4,-0.02808,1e-05,8.03221]
[1774692754823,81.94,66314.52,1150.4,-0.02809,1e-05,8.03388]
[1774692761872,81.94,66314.39,1150.4,-0.02809,1e-05,8.03373]
[1774692766907,81.94,66314.07,1150.4,-0.02809,1e-05,8.03394]
[1774692772949,81.94,66313.0,1150.4,-0.0281,1e-05,8.03513]
[1774692782013,81.94,66309.74,1150.4,-0.02811,1e-05,8.03913]
[1774692787048,81.94,66313.36,1150.4,-0.02809,1e-05,8.03385]
[1774692793090,81.94,66313.84,1150.4,-0.02809,1e-05,8.03291]
[1774692801146,81.93,66310.41,1150.4,-0.02811,1e-05,8.03729]
[1774692803409,81.93,66284.9,1150.4,-0.02827,1e-05,8.07241]
[1774692809204,81.93,66273.84,1150.4,-0.02833,1e-05,8.08691]
[1774692814239,81.93,66280.36,1150.4,-0.02829,1e-05,8.07626]
[1774692819275,81.93,66279.7,1150.4,-0.02829,1e-05,8.07658]
[1774692825316,81.92,66275.52,1150.4,-0.02831,1e-05,8.0816]
[1774692830351,81.92,66277.34,1150.4,-0.0283,1e-05,8.07843]
[1774692835386,81.92,66281.05,1150.4,-0.02827,1e-05,8.07268]
[1774692840421,81.92,66279.52,1150.4,-0.02828,1e-05,8.07422]
[1774692845456,81.92,66282.74,1150.4,-0.02826,1e-05,8.06919]
[1774692850491,81.92,66279.19,1150.4,-0.02828,1e-05,8.07355]
[1774692855526,81.91,66278.5,1150.4,-0.02828,1e-05,8.07392]
[1774692860561,81.91,66278.62,1150.4,-0.02827,1e-05,8.07317]
[1774692869623,81.91,66278.71,1150.4,-0.02827,1e-05,8.07202]
[1774692875666,81.91,66276.85,1150.4,-0.02828,1e-05,8.07298]
[1774692880701,81.91,66275.85,1150.4,-0.02828,1e-05,8.0738]
[1774692886774,81.9,66276.05,1150.4,-0.02828,1e-05,8.07306]
[1774692892785,81.9,66277.27,1150.4,-0.02826,1e-05,8.07046]
[1774692897820,81.9,66274.3,1150.4,-0.02828,1e-05,8.07403]
[1774692902855,81.9,66275.12,1150.4,-0.02827,1e-05,8.07232]
[1774692908524,81.9,66274.74,1150.4,-0.02827,1e-05,8.07251]
[1774692914939,81.89,66275.79,1150.4,-0.02826,1e-05,8.07004]
[1774692919974,81.89,66278.58,1150.4,-0.02824,1e-05,8.06564]
[1774692925009,81.89,66281.34,1150.4,-0.02822,1e-05,8.06132]
[1774692930044,81.89,66282.97,1150.4,-0.02821,1e-05,8.0586]
[1774692935079,81.89,66284.44,1150.4,-0.0282,1e-05,8.0552]
[1774692940114,81.89,66285.26,1150.4,-0.02819,1e-05,8.05366]
[1774692947163,81.89,66286.01,1150.4,-0.02818,1e-05,8.05206]
[1774692952198,81.88,66287.72,1150.4,-0.02817,1e-05,8.04932]
[1774692957234,81.88,66290.2,1150.4,-0.02815,1e-05,8.04554]
[1774692962344,81.88,66302.15,1150.4,-0.02808,1e-05,8.02879]
[1774692968312,81.88,66298.83,1150.4,-0.0281,1e-05,8.03306]
[1774692973347,81.88,66298.5,1150.4,-0.0281,1e-05,8.0333]
[1774692978382,81.88,66299.25,1150.4,-0.02809,1e-05,8.03206]
[1774692983417,81.88,66300.09,1150.4,-0.02809,1e-05,8.0307]
[1774692989459,81.88,66299.55,1150.4,-0.02809,1e-05,8.03122]
[1774692994779,81.88,66299.85,1150.4,-0.02808,1e-05,8.02975]
[1774693000536,81.88,66294.43,1150.4,-0.02812,1e-05,8.03695]
[1774693005571,81.88,66291.49,1150.4,-0.02813,1e-05,8.04073]
[1774693010606,81.88,66295.71,1150.4,-0.02811,1e-05,8.03464]
[1774693016649,81.87,66296.39,1150.4,-0.0281,1e-05,8.03344]
[1774693018556,81.87,66296.1,1150.4,-0.0281,1e-05,8.0338]
[1774693018663,81.87,66296.96,1150.4,-0.0281,1e-05,8.03257]
[1774693019412,81.87,66296.96,1150.4,-0.0281,1e-05,8.03257]
[1774693019670,81.88,66296.67,1150.4,-0.0281,1e-05,8.03318]
[1774693026864,81.87,66297.01,1150.4,-0.0281,1e-05,8.03259]
[1774693032761,81.87,66295.12,1150.4,-0.02811,1e-05,8.03479]
[1774693038803,81.87,66295.68,1150.4,-0.0281,1e-05,8.03375]
[1774693045005,81.87,66295.57,1150.4,-0.0281,1e-05,8.03373]
[1774693050887,81.87,66287.68,1150.4,-0.02815,1e-05,8.04425]
[1774693057746,81.87,66287.68,1150.4,-0.02815,1e-05,8.04425]
[1774693062971,81.87,66278.54,1150.4,-0.0282,1e-05,8.05522]
[1774693068008,81.87,66275.95,1150.4,-0.02822,1e-05,8.0584]
[1774693073091,81.87,66275.56,1150.4,-0.02822,1e-05,8.05851]
[1774693079087,81.86,66273.73,1150.4,-0.02823,1e-05,8.06054]
[1774693084122,81.86,66270.53,1150.4,-0.02825,1e-05,8.06451]
[1774693089158,81.86,66269.56,1150.4,-0.02825,1e-05,8.06537]
[1774693095199,81.86,66269.24,1150.4,-0.02825,1e-05,8.06523]
[1774693102248,81.86,66268.45,1150.4,-0.02825,1e-05,8.06564]
[1774693112318,81.86,66269.07,1150.4,-0.02824,1e-05,8.06287]
[1774693117353,81.85,66267.46,1150.4,-0.02825,1e-05,8.06462]
[1774693122388,81.85,66266.35,1150.4,-0.02825,1e-05,8.06568]
[1774693128430,81.85,66266.84,1150.4,-0.02825,1e-05,8.06442]
[1774693133465,81.85,66268.13,1150.4,-0.02824,1e-05,8.06206]
[1774693141523,81.85,66267.73,1150.4,-0.02824,1e-05,8.06188]
[1774693149578,81.84,66267.9,1150.4,-0.02823,1e-05,8.06092]
[1774693155474,81.84,66269.07,1150.4,-0.02822,1e-05,8.05894]
[1774693161662,81.84,66268.83,1150.4,-0.02822,1e-05,8.0586]
[1774693166697,81.84,66265.5,1150.4,-0.02824,1e-05,8.06277]
[1774693171732,81.84,66264.83,1150.4,-0.02824,1e-05,8.06229]
[1774693176767,81.84,66260.79,1150.4,-0.02827,1e-05,8.06742]
[1774693181802,81.84,66255.94,1150.4,-0.02829,1e-05,8.07364]
[1774693186837,81.83,66242.89,1150.4,-0.02837,1e-05,8.09113]
[1774693191876,81.83,66243.49,1150.4,-0.02837,1e-05,8.08958]
[1774693196907,81.83,66248.17,1150.4,-0.02833,1e-05,8.08241]
[1774693201942,81.83,66249.39,1150.4,-0.02832,1e-05,8.0801]
[1774693206977,81.83,66251.61,1150.4,-0.02831,1e-05,8.07641]
[1774693212012,81.82,66249.13,1150.4,-0.02832,1e-05,8.07928]
[1774693217047,81.82,66245.69,1150.4,-0.02834,1e-05,8.08345]
[1774693222560,81.82,66245.25,1150.4,-0.02834,1e-05,8.08356]
[1774693228124,81.82,66226.69,1150.4,-0.02846,1e-05,8.10843]
[1774693233161,81.82,66228.28,1150.4,-0.02844,1e-05,8.10443]
[1774693238196,81.81,66225.62,1150.4,-0.02845,1e-05,8.10731]
[1774693243231,81.81,66224.12,1150.4,-0.02846,1e-05,8.10856]
[1774693248266,81.81,66226.03,1150.4,-0.02844,1e-05,8.10505]
[1774693254308,81.8,66226.41,1150.4,-0.02844,1e-05,8.10354]
[1774693260350,81.8,66226.72,1150.4,-0.02843,1e-05,8.10214]
[1774693265385,81.8,66227.34,1150.4,-0.02842,1e-05,8.10049]
[1774693270420,81.8,66227.83,1150.4,-0.02842,1e-05,8.09903]
[1774693273653,81.8,66231.43,1150.4,-0.02839,1e-05,8.09371]
[1774693279483,81.79,66229.34,1150.4,-0.0284,1e-05,8.0956]
[1774693284518,81.79,66228.61,1150.4,-0.0284,1e-05,8.09589]
[1774693290560,81.79,66225.93,1150.4,-0.02842,1e-05,8.09872]
[1774693295595,81.79,66225.15,1150.4,-0.02841,1e-05,8.0981]
[1774693300632,81.78,66223.94,1150.4,-0.02842,1e-05,8.09889]
[1774693305667,81.78,66222.52,1150.4,-0.02842,1e-05,8.1001]
[1774693311709,81.78,66221.2,1150.4,-0.02843,1e-05,8.10101]
[1774693316744,81.78,66218.86,1150.4,-0.02844,1e-05,8.10349]
[1774693323933,81.77,66214.71,1150.4,-0.02846,1e-05,8.10862]
[1774693333863,81.77,66215.27,1150.4,-0.02845,1e-05,8.10567]
[1774693339905,81.76,66214.68,1150.4,-0.02845,1e-05,8.10552]
[1774693341783,81.76,66214.69,1150.4,-0.02845,1e-05,8.10534]
[1774693347962,81.76,66212.84,1150.4,-0.02846,1e-05,8.10678]
[1774693352997,81.76,66214.34,1150.4,-0.02844,1e-05,8.10292]
[1774693358032,81.76,66216.39,1150.4,-0.02842,1e-05,8.09929]
[1774693358794,81.76,66216.39,1150.4,-0.02842,1e-05,8.09929]
[1774693368102,81.75,66216.98,1150.4,-0.02841,1e-05,8.09697]
[1774693373137,81.75,66216.93,1150.4,-0.02841,1e-05,8.09631]
[1774693378172,81.75,66216.76,1150.4,-0.02841,1e-05,8.09582]
[1774693383207,81.74,66192.77,1150.4,-0.02856,1e-05,8.12846]
[1774693388242,81.74,66193.08,1150.4,-0.02855,1e-05,8.12702]
[1774693392866,81.74,66193.12,1150.4,-0.02855,1e-05,8.12637]
[1774693398313,81.73,66195.74,1150.4,-0.02853,1e-05,8.12136]
[1774693403348,81.73,66194.35,1150.4,-0.02853,1e-05,8.12236]
[1774693408817,81.73,66193.94,1150.4,-0.02853,1e-05,8.12217]
[1774693414425,81.73,66195.12,1150.4,-0.02852,1e-05,8.11827]
[1774693420467,81.72,66195.28,1150.4,-0.02851,1e-05,8.11696]
[1774693430537,81.72,66195.57,1150.4,-0.0285,1e-05,8.11476]
[1774693435572,81.71,66194.66,1150.4,-0.0285,1e-05,8.11516]
[1774693440609,81.71,66192.44,1150.4,-0.02851,1e-05,8.11738]
[1774693445644,81.71,66193.69,1150.4,-0.0285,1e-05,8.11475]
[1774693450679,81.71,66194.21,1150.4,-0.0285,1e-05,8.11315]
[1774693455714,81.7,66194.62,1150.4,-0.02849,1e-05,8.11172]
[1774693461269,81.7,66194.75,1150.4,-0.02849,1e-05,8.11137]
[1774693461370,81.7,66194.64,1150.4,-0.02849,1e-05,8.11068]
[1774693466792,81.7,66194.4,1150.4,-0.02849,1e-05,8.11154]
[1774693471384,81.7,66194.4,1150.4,-0.02849,1e-05,8.11154]
[1774693473555,81.7,66179.41,1150.4,-0.02858,1e-05,8.13203]
[1774693476783,81.7,66182.76,1150.4,-0.02856,1e-05,8.12751]
[1774693477716,81.7,66196.23,1150.4,-0.02848,1e-05,8.10869]
[1774693482782,81.71,66211.68,1150.4,-0.02838,1e-05,8.08781]
[1774693482787,81.71,66211.68,1150.4,-0.02838,1e-05,8.08781]
[1774693487940,81.71,66209.26,1150.4,-0.0284,1e-05,8.09193]
[1774693492124,81.71,66209.77,1150.4,-0.0284,1e-05,8.09158]
[1774693493128,81.71,66210.23,1150.4,-0.0284,1e-05,8.09106]
[1774693493194,81.71,66210.36,1150.4,-0.02839,1e-05,8.091]
[1774693499017,81.71,66211.9,1150.4,-0.02839,1e-05,8.08959]
[1774693504052,81.71,66211.79,1150.4,-0.02839,1e-05,8.09036]
[1774693509087,81.72,66213.64,1150.4,-0.02838,1e-05,8.0884]
[1774693514122,81.72,66216.28,1150.4,-0.02837,1e-05,8.08536]
[1774693519157,81.72,66217.13,1150.4,-0.02837,1e-05,8.08483]
[1774693524346,81.72,66218.14,1150.4,-0.02836,1e-05,8.08369]
[1774693530234,81.72,66217.18,1150.4,-0.02837,1e-05,8.08622]
[1774693535269,81.73,66216.11,1150.4,-0.02838,1e-05,8.08741]
[1774693540304,81.73,66215.68,1150.4,-0.02838,1e-05,8.08863]
[1774693545339,81.73,66208.51,1150.4,-0.02843,1e-05,8.09924]
[1774693552388,81.73,66205.63,1150.4,-0.02845,1e-05,8.10397]
[1774693557423,81.73,66204.7,1150.4,-0.02846,1e-05,8.10575]
[1774693562458,81.74,66205.85,1150.4,-0.02846,1e-05,8.10461]
[1774693567493,81.74,66206.48,1150.4,-0.02845,1e-05,8.10421]
[1774693572528,81.74,66207.61,1150.4,-0.02845,1e-05,8.10311]
[1774693578570,81.74,66206.9,1150.4,-0.02846,1e-05,8.10468]
[1774693583605,81.74,66195.55,1150.4,-0.02853,1e-05,8.12096]
[1774693589124,81.74,66192.26,1150.4,-0.02855,1e-05,8.12581]
[1774693592848,81.74,66184.55,1150.4,-0.0286,1e-05,8.13587]
[1774693598710,81.74,66177.99,1150.4,-0.02864,1e-05,8.14528]
[1774693603745,81.74,66186.46,1150.4,-0.02859,1e-05,8.13358]
[1774693608780,81.74,66177.19,1150.4,-0.02865,1e-05,8.14675]
[1774693614911,81.74,66172.25,1150.4,-0.02868,1e-05,8.15376]
[1774693620865,81.74,66164.66,1150.4,-0.02873,1e-05,8.16437]
[1774693625900,81.74,66162.28,1150.4,-0.02875,1e-05,8.16765]
[1774693630938,81.74,66148.84,1150.4,-0.02883,1e-05,8.18645]
[1774693631315,81.74,66148.84,1150.4,-0.02883,1e-05,8.18645]
[1774693636981,81.74,66148.5,1150.4,-0.02883,1e-05,8.18661]
[1774693638784,81.74,66148.64,1150.4,-0.02883,1e-05,8.18636]
[1774693639259,81.74,66148.64,1150.4,-0.02883,1e-05,8.18636]
[1774693639744,81.74,66138.87,1150.4,-0.0289,1e-05,8.2001]
[1774693640118,81.74,66138.87,1150.4,-0.0289,1e-05,8.2001]
[1774693640537,81.74,66136.04,1150.4,-0.02891,1e-05,8.20398]
[1774693640657,81.74,66136.04,1150.4,-0.02891,1e-05,8.20398]
[1774693646005,81.74,66137.72,1150.4,-0.0289,1e-05,8.20123]
[1774693651079,81.74,66118.86,1150.4,-0.02902,1e-05,8.22634]
[1774693656114,81.74,66122.25,1150.4,-0.02899,1e-05,8.22097]
[1774693660770,81.74,66127.52,1150.4,-0.02896,1e-05,8.21313]
[1774693666184,81.74,66126.72,1150.4,-0.02896,1e-05,8.21368]
[1774693671219,81.73,66128.13,1150.4,-0.02895,1e-05,8.21121]
[1774693677114,81.73,66128.51,1150.4,-0.02895,1e-05,8.21039]
[1774693679602,81.73,66128.51,1150.4,-0.02894,1e-05,8.21012]
[1774693679618,81.73,66128.51,1150.4,-0.02894,1e-05,8.21012]
[1774693687331,81.73,66128.11,1150.4,-0.02894,1e-05,8.20978]
[1774693692366,81.73,66129.62,1150.4,-0.02893,1e-05,8.2072]
[1774693697402,81.73,66129.92,1150.4,-0.02893,1e-05,8.20636]
[1774693703444,81.73,66129.52,1150.4,-0.02893,1e-05,8.20642]
[1774693708479,81.72,66140.9,1150.4,-0.02885,1e-05,8.19001]
[1774693713514,81.72,66125.52,1150.4,-0.02895,1e-05,8.21042]
[1774693718549,81.72,66128.07,1150.4,-0.02893,1e-05,8.2064]
[1774693723584,81.72,66127.22,1150.4,-0.02893,1e-05,8.20717]
[1774693728619,81.72,66124.95,1150.4,-0.02895,1e-05,8.20994]
[1774693734892,81.72,66125.31,1150.4,-0.02894,1e-05,8.20907]
[1774693741710,81.72,66125.95,1150.4,-0.02893,1e-05,8.20739]
[1774693746745,81.71,66126.5,1150.4,-0.02893,1e-05,8.20619]
[1774693751780,81.71,66128.58,1150.4,-0.02891,1e-05,8.20285]
[1774693756815,81.71,66128.92,1150.4,-0.02891,1e-05,8.20199]
[1774693761850,81.71,66128.44,1150.4,-0.02891,1e-05,8.20229]
[1774693766885,81.71,66131.24,1150.4,-0.02889,1e-05,8.19797]
[1774693771920,81.71,66131.55,1150.4,-0.02889,1e-05,8.19625]
[1774693776955,81.71,66131.96,1150.4,-0.02888,1e-05,8.19535]
[1774693781990,81.71,66131.19,1150.4,-0.02889,1e-05,8.19612]
[1774693787026,81.71,66132.91,1150.4,-0.02887,1e-05,8.19338]
[1774693792061,81.71,66133.09,1150.4,-0.02887,1e-05,8.19283]
[1774693797096,81.7,66133.2,1150.4,-0.02887,1e-05,8.19239]
[1774693803143,81.7,66134.35,1150.4,-0.02886,1e-05,8.19054]
[1774693803464,81.7,66134.35,1150.4,-0.02886,1e-05,8.19054]
[1774693803560,81.7,66120.01,1150.4,-0.02895,1e-05,8.21056]
[1774693803898,81.7,66120.01,1150.4,-0.02895,1e-05,8.21056]
[1774693804782,81.7,66118.6,1150.4,-0.02896,1e-05,8.21255]
[1774693810187,81.7,66126.51,1150.4,-0.02891,1e-05,8.20093]
[1774693811117,81.7,66126.51,1150.4,-0.02891,1e-05,8.20093]
[1774693814243,81.7,66136.32,1150.4,-0.02884,1e-05,8.18685]
[1774693820258,81.7,66133.65,1150.4,-0.02886,1e-05,8.19031]
[1774693825293,81.7,66133.1,1150.4,-0.02886,1e-05,8.19076]
[1774693830328,81.7,66135.99,1150.4,-0.02884,1e-05,8.18643]
[1774693833418,81.7,66136.49,1150.4,-0.02883,1e-05,8.18468]
[1774693839391,81.7,66143.43,1150.4,-0.02879,1e-05,8.17466]
[1774693844426,81.7,66146.32,1150.4,-0.02877,1e-05,8.1705]
[1774693849461,81.7,66147.57,1150.4,-0.02876,1e-05,8.16865]
[1774693854496,81.7,66142.36,1150.4,-0.02879,1e-05,8.17588]
[1774693859531,81.7,66140.03,1150.4,-0.02881,1e-05,8.179]
[1774693864566,81.7,66141.0,1150.4,-0.0288,1e-05,8.17747]
[1774693869601,81.7,66146.71,1150.4,-0.02876,1e-05,8.16931]
[1774693874636,81.69,66149.28,1150.4,-0.02875,1e-05,8.16562]
[1774693879671,81.69,66137.84,1150.4,-0.02882,1e-05,8.18163]
[1774693887654,81.69,66136.8,1150.4,-0.02883,1e-05,8.1829]
[1774693893424,81.69,66136.42,1150.4,-0.02883,1e-05,8.18219]
[1774693898809,81.69,66141.86,1150.4,-0.02879,1e-05,8.17429]
[1774693903844,81.69,66151.6,1150.4,-0.02873,1e-05,8.1605]
[1774693908879,81.69,66156.08,1150.4,-0.0287,1e-05,8.15446]
[1774693913914,81.69,66158.4,1150.4,-0.02868,1e-05,8.15168]
[1774693918949,81.7,66150.68,1150.4,-0.02874,1e-05,8.16306]
[1774693923986,81.7,66150.25,1150.4,-0.02874,1e-05,8.16364]
[1774693929021,81.7,66149.74,1150.4,-0.02874,1e-05,8.16432]
[1774693936070,81.7,66149.92,1150.4,-0.02874,1e-05,8.16401]
[1774693941105,81.7,66150.02,1150.4,-0.02874,1e-05,8.16383]
[1774693946140,81.7,66149.92,1150.4,-0.02874,1e-05,8.16394]
[1774693951175,81.7,66153.88,1150.4,-0.02871,1e-05,8.1574]
[1774693956233,81.7,66156.51,1150.4,-0.0287,1e-05,8.15373]
[1774693956235,81.7,66156.51,1150.4,-0.0287,1e-05,8.15373]
[1774693963259,81.7,66163.61,1150.4,-0.02865,1e-05,8.145]
[1774693968294,81.7,66161.61,1150.4,-0.02867,1e-05,8.14896]
[1774693973329,81.7,66161.87,1150.4,-0.02867,1e-05,8.14915]
[1774693978364,81.71,66164.73,1150.4,-0.02866,1e-05,8.14618]
[1774693983399,81.71,66160.6,1150.4,-0.02869,1e-05,8.15284]
[1774693988434,81.71,66166.74,1150.4,-0.02865,1e-05,8.14478]
[1774693993469,81.72,66168.13,1150.4,-0.02865,1e-05,8.14408]
[1774693998504,81.72,66168.56,1150.4,-0.02865,1e-05,8.14474]
[1774694003539,81.72,66167.22,1150.4,-0.02866,1e-05,8.14715]
[1774694008574,81.72,66167.28,1150.4,-0.02866,1e-05,8.14717]
[1774694013609,81.72,66167.57,1150.4,-0.02866,1e-05,8.14592]
[1774694018645,81.72,66166.66,1150.4,-0.02866,1e-05,8.1473]
[1774694023680,81.72,66166.15,1150.4,-0.02867,1e-05,8.14811]
[1774694028715,81.72,66175.24,1150.4,-0.02861,1e-05,8.13547]
[1774694033750,81.72,66179.4,1150.4,-0.02858,1e-05,8.12988]
[1774694038785,81.72,66181.81,1150.4,-0.02857,1e-05,8.12676]
[1774694044827,81.72,66182.59,1150.4,-0.02857,1e-05,8.126]
[1774694049862,81.73,66183.13,1150.4,-0.02856,1e-05,8.12553]
[1774694054897,81.73,66185.53,1150.4,-0.02855,1e-05,8.12248]
[1774694059932,81.73,66168.3,1150.4,-0.02866,1e-05,8.14747]
[1774694064967,81.73,66165.58,1150.4,-0.02868,1e-05,8.15139]
[1774694070008,81.73,66157.96,1150.4,-0.02873,1e-05,8.16212]
[1774694075040,81.73,66151.66,1150.4,-0.02877,1e-05,8.16995]
[1774694080074,81.73,66148.97,1150.4,-0.02879,1e-05,8.17362]
[1774694085109,81.73,66147.38,1150.4,-0.02879,1e-05,8.17571]
[1774694090144,81.73,66147.5,1150.4,-0.02879,1e-05,8.17539]
[1774694095179,81.73,66147.96,1150.4,-0.02879,1e-05,8.17459]
[1774694101221,81.73,66148.77,1150.4,-0.02878,1e-05,8.17328]
[1774694111295,81.73,66148.61,1150.4,-0.02878,1e-05,8.17323]
[1774694116330,81.73,66151.71,1150.4,-0.02876,1e-05,8.16874]
[1774694121365,81.73,66159.09,1150.4,-0.02872,1e-05,8.15832]
[1774694126400,81.73,66159.47,1150.4,-0.02871,1e-05,8.15778]
[1774694131435,81.73,66158.47,1150.4,-0.02872,1e-05,8.15823]
[1774694136770,81.73,66157.67,1150.4,-0.02872,1e-05,8.15935]
[1774694144595,81.73,66158.08,1150.4,-0.02872,1e-05,8.15876]
[1774694152582,81.73,66152.2,1150.4,-0.02876,1e-05,8.1669]
[1774694161645,81.73,66152.65,1150.4,-0.02875,1e-05,8.16613]
[1774694166680,81.72,66149.68,1150.4,-0.02877,1e-05,8.17021]
[1774694171715,81.72,66147.69,1150.4,-0.02878,1e-05,8.17289]
[1774694176750,81.72,66148.37,1150.4,-0.02878,1e-05,8.17181]
[1774694181785,81.72,66150.51,1150.4,-0.02876,1e-05,8.16869]
[1774694186820,81.72,66153.36,1150.4,-0.02875,1e-05,8.16461]
[1774694191855,81.72,66157.9,1150.4,-0.02871,1e-05,8.15726]
[1774694196890,81.72,66158.98,1150.4,-0.02871,1e-05,8.15577]
[1774694202932,81.72,66154.85,1150.4,-0.02873,1e-05,8.16156]
[1774694207967,81.72,66146.55,1150.4,-0.02879,1e-05,8.17314]
[1774694213722,81.72,66147.23,1150.4,-0.02878,1e-05,8.17208]
[1774694219044,81.72,66146.55,1150.4,-0.02879,1e-05,8.17286]
[1774694224079,81.72,66147.11,1150.4,-0.02878,1e-05,8.17194]
[1774694232135,81.72,66147.51,1150.4,-0.02878,1e-05,8.17118]
[1774694238177,81.72,66147.77,1150.4,-0.02878,1e-05,8.17067]
[1774694247240,81.72,66148.11,1150.4,-0.02877,1e-05,8.17]
[1774694252275,81.72,66149.96,1150.4,-0.02876,1e-05,8.16635]
[1774694257310,81.72,66150.29,1150.4,-0.02875,1e-05,8.16581]
[1774694262346,81.72,66152.53,1150.4,-0.02874,1e-05,8.1626]
[1774694267381,81.72,66149.23,1150.4,-0.02876,1e-05,8.1672]
[1774694272417,81.72,66137.09,1150.4,-0.02884,1e-05,8.18416]
[1774694277452,81.72,66131.14,1150.4,-0.02888,1e-05,8.19228]
[1774694282487,81.72,66123.6,1150.4,-0.02892,1e-05,8.20256]
[1774694287522,81.72,66124.84,1150.4,-0.02891,1e-05,8.20044]
[1774694292560,81.72,66114.35,1150.4,-0.02898,1e-05,8.21482]
[1774694293568,81.72,66114.35,1150.4,-0.02898,1e-05,8.21482]
[1774694293571,81.72,66114.35,1150.4,-0.02898,1e-05,8.21482]
[1774694299609,81.71,66098.85,1150.4,-0.02908,1e-05,8.23594]
[1774694304644,81.71,66103.02,1150.4,-0.02905,1e-05,8.22939]
[1774694309679,81.71,66102.84,1150.4,-0.02905,1e-05,8.22903]
[1774694314714,81.71,66103.06,1150.4,-0.02904,1e-05,8.22703]
[1774694319749,81.71,66104.2,1150.4,-0.02903,1e-05,8.22482]
[1774694324784,81.7,66103.73,1150.4,-0.02903,1e-05,8.22491]
[1774694329820,81.7,66103.92,1150.4,-0.02903,1e-05,8.22405]
[1774694335862,81.7,66104.29,1150.4,-0.02902,1e-05,8.22284]
[1774694340897,81.7,66101.04,1150.4,-0.02904,1e-05,8.22686]
[1774694345932,81.7,66100.57,1150.4,-0.02904,1e-05,8.22692]
[1774694350967,81.69,66100.78,1150.4,-0.02904,1e-05,8.22603]
[1774694356006,81.69,66097.12,1150.4,-0.02906,1e-05,8.2306]
[1774694361037,81.69,66094.4,1150.4,-0.02907,1e-05,8.2338]
[1774694367079,81.69,66091.81,1150.4,-0.02909,1e-05,8.23666]
[1774694372114,81.69,66088.79,1150.4,-0.0291,1e-05,8.23929]
[1774694377149,81.68,66085.22,1150.4,-0.02912,1e-05,8.24363]
[1774694382184,81.68,66091.59,1150.4,-0.02908,1e-05,8.23392]
[1774694387219,81.68,66092.68,1150.4,-0.02907,1e-05,8.23173]
[1774694392254,81.68,66094.06,1150.4,-0.02905,1e-05,8.22915]
[1774694397289,81.68,66097.65,1150.4,-0.02903,1e-05,8.22349]
[1774694402324,81.67,66095.75,1150.4,-0.02904,1e-05,8.2256]
[1774694404867,81.67,66095.97,1150.4,-0.02904,1e-05,8.22518]
[1774694407335,81.67,66123.54,1150.4,-0.02886,1e-05,8.186]
[1774694412394,81.67,66124.49,1150.4,-0.02885,1e-05,8.18439]
[1774694413112,81.67,66124.49,1150.4,-0.02885,1e-05,8.18439]
[1774694418436,81.67,66122.67,1150.4,-0.02886,1e-05,8.18669]
[1774694424478,81.67,66124.13,1150.4,-0.02885,1e-05,8.18434]
[1774694427469,81.67,66128.36,1150.4,-0.02882,1e-05,8.1783]
[1774694432534,81.67,66130.1,1150.4,-0.02881,1e-05,8.17471]
[1774694437361,81.67,66130.91,1150.4,-0.0288,1e-05,8.17347]
[1774694442604,81.67,66132.69,1150.4,-0.02879,1e-05,8.17084]
[1774694448138,81.67,66132.85,1150.4,-0.02879,1e-05,8.17054]
[1774694453945,81.67,66127.01,1150.4,-0.02882,1e-05,8.17861]
[1774694463751,81.67,66124.4,1150.4,-0.02884,1e-05,8.18189]
[1774694469793,81.67,66123.65,1150.4,-0.02884,1e-05,8.18271]
[1774694474832,81.67,66123.01,1150.4,-0.02885,1e-05,8.18341]
[1774694479867,81.67,66122.79,1150.4,-0.02885,1e-05,8.18351]
[1774694484902,81.66,66122.47,1150.4,-0.02885,1e-05,8.18371]
[1774694489937,81.66,66122.3,1150.4,-0.02885,1e-05,8.18374]
[1774694494975,81.66,66122.27,1150.4,-0.02884,1e-05,8.18263]
[1774694500011,81.66,66122.0,1150.4,-0.02884,1e-05,8.18281]
[1774694505046,81.66,66124.88,1150.4,-0.02883,1e-05,8.17856]
[1774694511088,81.66,66126.35,1150.4,-0.02882,1e-05,8.1763]
[1774694516123,81.66,66132.06,1150.4,-0.02878,1e-05,8.16817]
[1774694521160,81.66,66129.87,1150.4,-0.02879,1e-05,8.17117]
[1774694526195,81.66,66130.97,1150.4,-0.02878,1e-05,8.16953]
[1774694531230,81.66,66131.9,1150.4,-0.02878,1e-05,8.16815]
[1774694536266,81.66,66131.35,1150.4,-0.02878,1e-05,8.16885]
[1774694542308,81.66,66131.53,1150.4,-0.02878,1e-05,8.1685]
[1774694547343,81.66,66133.93,1150.4,-0.02876,1e-05,8.16507]
[1774694552378,81.66,66135.12,1150.4,-0.02875,1e-05,8.16241]
[1774694557383,81.66,66137.67,1150.4,-0.02874,1e-05,8.15881]
[1774694562448,81.66,66138.79,1150.4,-0.02873,1e-05,8.15725]
[1774694567483,81.66,66139.21,1150.4,-0.02873,1e-05,8.15668]
[1774694572520,81.66,66145.66,1150.4,-0.02868,1e-05,8.14767]
[1774694579569,81.66,66148.99,1150.4,-0.02866,1e-05,8.14316]
[1774694585611,81.66,66147.31,1150.4,-0.02868,1e-05,8.14568]
[1774694591653,81.66,66147.26,1150.4,-0.02868,1e-05,8.1459]
[1774694596688,81.66,66146.14,1150.4,-0.02868,1e-05,8.1476]
[1774694601723,81.66,66141.79,1150.4,-0.02871,1e-05,8.15381]
[1774694606758,81.66,66141.02,1150.4,-0.02872,1e-05,8.15495]
[1774694614814,81.66,66139.75,1150.4,-0.02872,1e-05,8.15584]
[1774694619849,81.66,66138.9,1150.4,-0.02873,1e-05,8.15707]
[1774694625891,81.66,66139.1,1150.4,-0.02873,1e-05,8.15681]
[1774694631933,81.66,66139.71,1150.4,-0.02872,1e-05,8.15599]
[1774694637975,81.66,66129.84,1150.4,-0.02879,1e-05,8.16981]
[1774694649271,81.66,66130.18,1150.4,-0.02879,1e-05,8.16928]
[1774694660129,81.66,66143.62,1150.4,-0.0287,1e-05,8.15028]
[1774694665205,81.66,66143.16,1150.4,-0.0287,1e-05,8.15099]
[1774694671206,81.66,66145.77,1150.4,-0.02868,1e-05,8.1465]
[1774694676241,81.66,66147.54,1150.4,-0.02867,1e-05,8.14414]
[1774694681276,81.66,66147.24,1150.4,-0.02867,1e-05,8.1447]
[1774694688007,81.66,66147.24,1150.4,-0.02867,1e-05,8.1447]
[1774694701416,81.66,66148.58,1150.4,-0.02867,1e-05,8.14337]
[1774694711486,81.67,66149.68,1150.4,-0.02866,1e-05,8.14211]
[1774694720550,81.67,66149.75,1150.4,-0.02866,1e-05,8.14228]
[1774694725584,81.67,66145.13,1150.4,-0.02869,1e-05,8.14888]
[1774694730619,81.67,66146.89,1150.4,-0.02868,1e-05,8.14651]
[1774694735655,81.67,66148.79,1150.4,-0.02867,1e-05,8.14302]
[1774694740690,81.67,66148.58,1150.4,-0.02867,1e-05,8.14346]
[1774694750760,81.67,66149.33,1150.4,-0.02866,1e-05,8.14268]
[1774694755795,81.67,66149.37,1150.4,-0.02866,1e-05,8.14277]
[1774694760830,81.67,66148.83,1150.4,-0.02867,1e-05,8.14367]
[1774694766872,81.67,66149.12,1150.4,-0.02867,1e-05,8.14343]
[1774694771907,81.67,66148.66,1150.4,-0.02867,1e-05,8.14421]
[1774694779963,81.67,66146.87,1150.4,-0.02868,1e-05,8.14691]
[1774694782440,81.67,66149.35,1150.4,-0.02867,1e-05,8.14345]
[1774694792047,81.67,66156.61,1150.4,-0.02862,1e-05,8.13274]
[1774694797082,81.67,66153.33,1150.4,-0.02864,1e-05,8.13756]
[1774694802117,81.67,66152.68,1150.4,-0.02865,1e-05,8.13866]
[1774694807152,81.67,66152.15,1150.4,-0.02865,1e-05,8.13958]
[1774694812188,81.67,66152.33,1150.4,-0.02865,1e-05,8.13949]
[1774694812960,81.67,66152.33,1150.4,-0.02865,1e-05,8.13949]
[1774694818229,81.68,66152.45,1150.4,-0.02865,1e-05,8.13953]
[1774694823266,81.68,66158.9,1150.4,-0.02861,1e-05,8.13071]
[1774694826352,81.68,66159.95,1150.4,-0.0286,1e-05,8.12934]
[1774694832329,81.68,66161.17,1150.4,-0.0286,1e-05,8.128]
[1774694837364,81.68,66161.38,1150.4,-0.0286,1e-05,8.12798]
[1774694842399,81.68,66161.38,1150.4,-0.0286,1e-05,8.12825]
[1774694847434,81.68,66161.47,1150.4,-0.0286,1e-05,8.12839]
[1774694852469,81.68,66161.09,1150.4,-0.0286,1e-05,8.12826]
[1774694857504,81.68,66150.01,1150.4,-0.02867,1e-05,8.14396]
[1774694864202,81.68,66149.3,1150.4,-0.02868,1e-05,8.14501]
[1774694864248,81.68,66149.3,1150.4,-0.02868,1e-05,8.14501]
[1774694867951,81.68,66148.39,1150.4,-0.02868,1e-05,8.14645]
[1774694874198,81.68,66147.13,1150.4,-0.02869,1e-05,8.14834]
[1774694881672,81.68,66147.1,1150.4,-0.02869,1e-05,8.14854]
[1774694886707,81.68,66147.21,1150.4,-0.02869,1e-05,8.14847]
[1774694891742,81.68,66147.4,1150.4,-0.02869,1e-05,8.14829]
[1774694896777,81.68,66146.9,1150.4,-0.02869,1e-05,8.14908]
[1774694901812,81.68,66140.73,1150.4,-0.02873,1e-05,8.15781]
[1774694906847,81.68,66135.1,1150.4,-0.02877,1e-05,8.16573]
[1774694911882,81.68,66133.52,1150.4,-0.02878,1e-05,8.16693]
[1774694916917,81.68,66131.57,1150.4,-0.02879,1e-05,8.16959]
[1774694923966,81.68,66130.87,1150.4,-0.02879,1e-05,8.17043]
[1774694930011,81.68,66130.42,1150.4,-0.0288,1e-05,8.17093]
[1774694936053,81.68,66132.26,1150.4,-0.02878,1e-05,8.16823]
[1774694941088,81.68,66131.79,1150.4,-0.02879,1e-05,8.1688]
[1774694947130,81.68,66132.46,1150.4,-0.02878,1e-05,8.16775]
[1774694953172,81.68,66140.26,1150.4,-0.02873,1e-05,8.15675]
[1774694961493,81.68,66140.2,1150.4,-0.02873,1e-05,8.15684]
[1774694967270,81.68,66139.07,1150.4,-0.02874,1e-05,8.15846]
[1774694974319,81.68,66139.95,1150.4,-0.02873,1e-05,8.15628]
[1774694981368,81.68,66140.36,1150.4,-0.02873,1e-05,8.15572]
[1774694991438,81.68,66139.57,1150.4,-0.02873,1e-05,8.15688]
[1774694996473,81.68,66137.04,1150.4,-0.02875,1e-05,8.16043]
[1774695001508,81.68,66137.1,1150.4,-0.02875,1e-05,8.16032]
[1774695006543,81.68,66139.31,1150.4,-0.02873,1e-05,8.15721]
[1774695011578,81.68,66138.99,1150.4,-0.02874,1e-05,8.15767]
[1774695016613,81.68,66141.99,1150.4,-0.02872,1e-05,8.15348]
[1774695021648,81.68,66148.43,1150.4,-0.02868,1e-05,8.14451]
[1774695027690,81.68,66149.1,1150.4,-0.02867,1e-05,8.14372]
[1774695032725,81.68,66147.42,1150.4,-0.02868,1e-05,8.14524]
[1774695037760,81.68,66147.78,1150.4,-0.02868,1e-05,8.14485]
[1774695043802,81.68,66148.63,1150.4,-0.02867,1e-05,8.1438]
[1774695050851,81.68,66146.73,1150.4,-0.02869,1e-05,8.14664]
[1774695055887,81.68,66146.42,1150.4,-0.02869,1e-05,8.14717]
[1774695060922,81.68,66147.07,1150.4,-0.02869,1e-05,8.14636]
[1774695065959,81.68,66138.01,1150.4,-0.02874,1e-05,8.15915]
[1774695072007,81.68,66137.6,1150.4,-0.02875,1e-05,8.15971]
[1774695077039,81.68,66137.83,1150.4,-0.02875,1e-05,8.15937]
[1774695086102,81.68,66138.59,1150.4,-0.02874,1e-05,8.15828]
[1774695091137,81.68,66139.43,1150.4,-0.02873,1e-05,8.15615]
[1774695096172,81.68,66141.38,1150.4,-0.02872,1e-05,8.15343]
[1774695103221,81.68,66141.99,1150.4,-0.02872,1e-05,8.15263]
[1774695108256,81.69,66142.48,1150.4,-0.02871,1e-05,8.15199]
[1774695114299,81.69,66148.59,1150.4,-0.02867,1e-05,8.14352]
[1774695115694,81.69,66148.59,1150.4,-0.02867,1e-05,8.14352]
[1774695115696,81.69,66148.59,1150.4,-0.02867,1e-05,8.14352]
[1774695121347,81.69,66151.07,1150.4,-0.02866,1e-05,8.14023]
[1774695126383,81.69,66149.54,1150.4,-0.02867,1e-05,8.14252]
[1774695131418,81.69,66151.28,1150.4,-0.02866,1e-05,8.14022]
[1774695136453,81.69,66151.36,1150.4,-0.02866,1e-05,8.14026]
[1774695141488,81.69,66151.43,1150.4,-0.02866,1e-05,8.14032]
[1774695146523,81.69,66153.12,1150.4,-0.02865,1e-05,8.13811]
[1774695151558,81.69,66156.66,1150.4,-0.02862,1e-05,8.13243]
[1774695156593,81.69,66158.11,1150.4,-0.02862,1e-05,8.13063]
[1774695163642,81.69,66159.52,1150.4,-0.02861,1e-05,8.12899]
[1774695168677,81.69,66161.45,1150.4,-0.0286,1e-05,8.12655]
[1774695173712,81.69,66161.17,1150.4,-0.0286,1e-05,8.12721]
[1774695178747,81.69,66158.74,1150.4,-0.02862,1e-05,8.13087]
[1774695184789,81.69,66157.57,1150.4,-0.02862,1e-05,8.13277]
[1774695189824,81.69,66158.79,1150.4,-0.02862,1e-05,8.13128]
[1774695194861,81.7,66159.35,1150.4,-0.02861,1e-05,8.13073]
[1774695199896,81.7,66159.66,1150.4,-0.02861,1e-05,8.13053]
[1774695206946,81.7,66159.17,1150.4,-0.02862,1e-05,8.13154]
[1774695216009,81.7,66158.95,1150.4,-0.02862,1e-05,8.1313]
[1774695222051,81.7,66159.26,1150.4,-0.02862,1e-05,8.13113]
[1774695227086,81.7,66159.22,1150.4,-0.02862,1e-05,8.13142]
[1774695232121,81.7,66159.01,1150.4,-0.02862,1e-05,8.13193]
[1774695237156,81.7,66158.92,1150.4,-0.02862,1e-05,8.13228]
[1774695242194,81.7,66157.77,1150.4,-0.02863,1e-05,8.1341]
[1774695248236,81.7,66157.01,1150.4,-0.02864,1e-05,8.1354]
[1774695254278,81.7,66156.09,1150.4,-0.02864,1e-05,8.13692]
[1774695263342,81.7,66155.23,1150.4,-0.02865,1e-05,8.13843]
[1774695272405,81.7,66154.71,1150.4,-0.02865,1e-05,8.13849]
[1774695282475,81.71,66156.85,1150.4,-0.02864,1e-05,8.13581]
[1774695287510,81.71,66158.68,1150.4,-0.02863,1e-05,8.13343]
[1774695292548,81.71,66163.25,1150.4,-0.0286,1e-05,8.12725]
[1774695297583,81.71,66165.98,1150.4,-0.02858,1e-05,8.1237]
[1774695302618,81.71,66164.55,1150.4,-0.02859,1e-05,8.12598]
[1774695307653,81.71,66164.08,1150.4,-0.0286,1e-05,8.1269]
[1774695314702,81.71,66165.04,1150.4,-0.02859,1e-05,8.12593]
[1774695320744,81.71,66164.2,1150.4,-0.0286,1e-05,8.12748]
[1774695325779,81.71,66162.59,1150.4,-0.02861,1e-05,8.12997]
[1774695333838,81.71,66163.23,1150.4,-0.02861,1e-05,8.1285]
[1774695341893,81.71,66163.68,1150.4,-0.02861,1e-05,8.12826]
[1774695345337,81.72,66164.42,1150.4,-0.0286,1e-05,8.12737]
[1774695352970,81.72,66168.12,1150.4,-0.02858,1e-05,8.12265]
[1774695358005,81.72,66165.34,1150.4,-0.0286,1e-05,8.12681]
[1774695363042,81.72,66155.76,1150.4,-0.02866,1e-05,8.14045]
[1774695368077,81.72,66155.95,1150.4,-0.02866,1e-05,8.14031]
[1774695379154,81.72,66156.67,1150.4,-0.02866,1e-05,8.1396]
[1774695384189,81.72,66164.26,1150.4,-0.02861,1e-05,8.12913]
[1774695389224,81.72,66163.01,1150.4,-0.02862,1e-05,8.1311]
[1774695395266,81.72,66162.72,1150.4,-0.02862,1e-05,8.13082]
[1774695400301,81.72,66163.07,1150.4,-0.02862,1e-05,8.13054]
[1774695405336,81.72,66163.4,1150.4,-0.02861,1e-05,8.1303]
[1774695410371,81.72,66166.84,1150.4,-0.02859,1e-05,8.12571]
[1774695415406,81.72,66167.76,1150.4,-0.02859,1e-05,8.1247]
[1774695420441,81.72,66167.65,1150.4,-0.02859,1e-05,8.12512]
[1774695425476,81.73,66168.58,1150.4,-0.02859,1e-05,8.12409]
[1774695430511,81.73,66168.97,1150.4,-0.02858,1e-05,8.12382]
[1774695436334,81.73,66169.99,1150.4,-0.02858,1e-05,8.12261]
[1774695441334,81.73,66171.44,1150.4,-0.02857,1e-05,8.12087]
[1774695446623,81.73,66175.9,1150.4,-0.02854,1e-05,8.11507]
[1774695451658,81.74,66176.28,1150.4,-0.02855,1e-05,8.11691]
[1774695462735,81.75,66176.36,1150.4,-0.02856,1e-05,8.11975]
[1774695467770,81.75,66176.83,1150.4,-0.02857,1e-05,8.12047]
[1774695472805,81.75,66176.85,1150.4,-0.02857,1e-05,8.12074]
[1774695482875,81.76,66176.87,1150.4,-0.02857,1e-05,8.12129]
[1774695487910,81.76,66176.64,1150.4,-0.02857,1e-05,8.12196]
[1774695494959,81.76,66177.45,1150.4,-0.02857,1e-05,8.12123]
[1774695501001,81.76,66178.71,1150.4,-0.02857,1e-05,8.12138]
[1774695507044,81.77,66183.44,1150.4,-0.02855,1e-05,8.11784]
[1774695518121,81.79,66184.3,1150.4,-0.02857,1e-05,8.12154]
[1774695519126,81.79,66184.3,1150.4,-0.02857,1e-05,8.12154]
[1774695520368,81.79,66184.43,1150.4,-0.02857,1e-05,8.1219]
[1774695526179,81.8,66192.82,1150.4,-0.02853,1e-05,8.11228]
[1774695532221,81.81,66193.46,1150.4,-0.02854,1e-05,8.11544]
[1774695539270,81.82,66193.47,1150.4,-0.02856,1e-05,8.11961]
[1774695544305,81.83,66186.86,1150.4,-0.02861,1e-05,8.13144]
[1774695549341,81.83,66179.87,1150.4,-0.02865,1e-05,8.14137]
[1774695554376,81.83,66175.68,1150.4,-0.02868,1e-05,8.1473]
[1774695562432,81.83,66174.54,1150.4,-0.02869,1e-05,8.14892]
[1774695567467,81.83,66174.1,1150.4,-0.02869,1e-05,8.14956]
[1774695572502,81.83,66173.98,1150.4,-0.02869,1e-05,8.14878]
[1774695578544,81.83,66173.91,1150.4,-0.02869,1e-05,8.1489]
[1774695583579,81.83,66174.03,1150.4,-0.02869,1e-05,8.14874]
[1774695588614,81.83,66174.6,1150.4,-0.02869,1e-05,8.14796]
[1774695593649,81.83,66174.7,1150.4,-0.02869,1e-05,8.14784]
[1774695598684,81.83,66174.23,1150.4,-0.02869,1e-05,8.14852]
[1774695603719,81.83,66173.73,1150.4,-0.02869,1e-05,8.14923]
[1774695610768,81.83,66173.93,1150.4,-0.02869,1e-05,8.14896]
[1774695616810,81.83,66173.12,1150.4,-0.0287,1e-05,8.15011]
[1774695623339,81.83,66173.07,1150.4,-0.0287,1e-05,8.15018]
[1774695629901,81.83,66173.34,1150.4,-0.02869,1e-05,8.1498]
[1774695634936,81.83,66173.93,1150.4,-0.02869,1e-05,8.14804]
[1774695636863,81.83,66174.02,1150.4,-0.02869,1e-05,8.14792]
[1774695638155,81.83,66174.08,1150.4,-0.02869,1e-05,8.14783]
[1774695643999,81.83,66174.44,1150.4,-0.02868,1e-05,8.14736]
[1774695653584,81.83,66174.25,1150.4,-0.02869,1e-05,8.14764]
[1774695661118,81.83,66173.22,1150.4,-0.02869,1e-05,8.14914]
[1774695668834,81.83,66173.33,1150.4,-0.02869,1e-05,8.149]
[1774695674209,81.83,66174.31,1150.4,-0.02869,1e-05,8.14765]
[1774695679244,81.83,66174.86,1150.4,-0.02868,1e-05,8.1469]
[1774695684279,81.83,66175.27,1150.4,-0.02868,1e-05,8.14636]
[1774695690321,81.83,66177.17,1150.4,-0.02867,1e-05,8.14374]
[1774695695356,81.83,66178.23,1150.4,-0.02866,1e-05,8.14137]
[1774695700391,81.83,66177.57,1150.4,-0.02866,1e-05,8.14237]
[1774695705426,81.83,66179.33,1150.4,-0.02865,1e-05,8.13998]
[1774695710461,81.83,66179.66,1150.4,-0.02865,1e-05,8.1396]
[1774695718517,81.83,66180.54,1150.4,-0.02865,1e-05,8.13852]
[1774695724335,81.83,66180.97,1150.4,-0.02864,1e-05,8.138]
[1774695734629,81.83,66170.04,1150.4,-0.02871,1e-05,8.15331]
[1774695739650,81.83,66169.28,1150.4,-0.02872,1e-05,8.15434]
[1774695744702,81.83,66168.4,1150.4,-0.02872,1e-05,8.15553]
[1774695749737,81.83,66167.68,1150.4,-0.02873,1e-05,8.15649]
[1774695754772,81.83,66167.05,1150.4,-0.02873,1e-05,8.15637]
[1774695759808,81.83,66165.89,1150.4,-0.02874,1e-05,8.15793]
[1774695764843,81.83,66165.66,1150.4,-0.02874,1e-05,8.15819]
[1774695769879,81.83,66164.23,1150.4,-0.02875,1e-05,8.16011]
[1774695774908,81.83,66159.35,1150.4,-0.02878,1e-05,8.16684]
[1774695779955,81.83,66158.35,1150.4,-0.02878,1e-05,8.16805]
[1774695784990,81.83,66159.91,1150.4,-0.02877,1e-05,8.1657]
[1774695790025,81.83,66160.86,1150.4,-0.02877,1e-05,8.16423]
[1774695795060,81.83,66161.52,1150.4,-0.02876,1e-05,8.16318]
[1774695800095,81.83,66161.56,1150.4,-0.02876,1e-05,8.16301]
[1774695805130,81.83,66161.39,1150.4,-0.02876,1e-05,8.16313]
[1774695810165,81.83,66162.34,1150.4,-0.02875,1e-05,8.16169]
[1774695815201,81.83,66163.49,1150.4,-0.02874,1e-05,8.15903]
[1774695820238,81.83,66164.56,1150.4,-0.02874,1e-05,8.15745]
[1774695825273,81.83,66164.64,1150.4,-0.02873,1e-05,8.15726]
[1774695830587,81.83,66164.49,1150.4,-0.02874,1e-05,8.15742]
[1774695839371,81.83,66163.62,1150.4,-0.02874,1e-05,8.15851]
[1774695845413,81.83,66164.4,1150.4,-0.02874,1e-05,8.15732]
[1774695850448,81.83,66168.69,1150.4,-0.02871,1e-05,8.15128]
[1774695856490,81.83,66170.25,1150.4,-0.0287,1e-05,8.14909]
[1774695861525,81.83,66168.94,1150.4,-0.02871,1e-05,8.15094]
[1774695869581,81.83,66168.56,1150.4,-0.02871,1e-05,8.15145]
[1774695874618,81.83,66170.23,1150.4,-0.02869,1e-05,8.14816]
[1774695880660,81.83,66171.77,1150.4,-0.02868,1e-05,8.14603]
[1774695885695,81.83,66174.32,1150.4,-0.02867,1e-05,8.1425]
[1774695890730,81.83,66176.95,1150.4,-0.02865,1e-05,8.13889]
[1774695895765,81.83,66178.74,1150.4,-0.02864,1e-05,8.13648]
[1774695901335,81.83,66184.12,1150.4,-0.02861,1e-05,8.12906]
[1774695906842,81.83,66185.59,1150.4,-0.0286,1e-05,8.12729]
[1774695911877,81.83,66186.54,1150.4,-0.02859,1e-05,8.12616]
[1774695916912,81.83,66187.61,1150.4,-0.02859,1e-05,8.12489]
[1774695922954,81.83,66185.42,1150.4,-0.0286,1e-05,8.12821]
[1774695927989,81.83,66182.76,1150.4,-0.02862,1e-05,8.1321]
[1774695933024,81.83,66186.12,1150.4,-0.0286,1e-05,8.12662]
[1774695938059,81.83,66185.03,1150.4,-0.0286,1e-05,8.12835]
[1774695944101,81.83,66182.94,1150.4,-0.02862,1e-05,8.13148]
[1774695949136,81.84,66182.68,1150.4,-0.02862,1e-05,8.132]
[1774695961220,81.84,66186.25,1150.4,-0.0286,1e-05,8.12741]
[1774695966255,81.84,66190.44,1150.4,-0.02857,1e-05,8.12177]
[1774695971290,81.84,66192.29,1150.4,-0.02856,1e-05,8.11943]
[1774695971923,81.84,66192.29,1150.4,-0.02856,1e-05,8.11943]
[1774695972278,81.84,66192.29,1150.4,-0.02856,1e-05,8.11948]
[1774695981367,81.8,66193.94,1150.4,-0.02849,1e-05,8.10367]
[1774695982747,81.8,66194.21,1150.4,-0.02849,1e-05,8.10312]
[1774695989333,81.77,66197.08,1150.4,-0.02844,1e-05,8.09087]
[1774695996413,81.75,66197.3,1150.4,-0.0284,1e-05,8.08135]
[1774695996532,81.75,66197.3,1150.4,-0.0284,1e-05,8.08135]
[1774696002514,81.73,66200.04,1150.4,-0.02836,1e-05,8.07122]
[1774696007664,81.71,66202.01,1150.4,-0.02833,1e-05,8.0643]
[1774696019633,81.69,66202.82,1150.4,-0.02829,1e-05,8.05575]
[1774696024668,81.68,66207.98,1150.4,-0.02825,1e-05,8.04619]
[1774696029703,81.68,66208.66,1150.4,-0.02824,1e-05,8.04495]
[1774696034738,81.68,66212.18,1150.4,-0.02822,1e-05,8.03978]
[1774696040431,81.68,66213.2,1150.4,-0.02821,1e-05,8.03821]
[1774696046822,81.68,66224.22,1150.4,-0.02814,1e-05,8.02263]
[1774696047790,81.68,66224.22,1150.4,-0.02814,1e-05,8.02263]
[1774696048665,81.68,66224.22,1150.4,-0.02814,1e-05,8.02263]
[1774696048442,81.68,66232.85,1150.4,-0.02808,1e-05,8.01065]
[1774696049060,81.68,66232.85,1150.4,-0.02808,1e-05,8.01065]
[1774696049158,81.68,66238.61,1150.4,-0.02805,1e-05,8.00291]
[1774696055895,81.68,66242.91,1150.4,-0.02802,1e-05,7.99612]
[1774696059936,81.68,66235.33,1150.4,-0.02807,1e-05,8.00672]
[1774696063518,81.68,66232.04,1150.4,-0.02809,1e-05,8.01116]
[1774696068976,81.68,66221.18,1150.4,-0.02815,1e-05,8.02599]
[1774696074015,81.68,66219.21,1150.4,-0.02817,1e-05,8.02858]
[1774696076383,81.68,66219.21,1150.4,-0.02817,1e-05,8.02858]
[1774696081988,81.68,66217.52,1150.4,-0.02818,1e-05,8.03072]
[1774696087234,81.68,66218.01,1150.4,-0.02817,1e-05,8.02987]
[1774696096169,81.68,66218.42,1150.4,-0.02817,1e-05,8.02898]
[1774696101204,81.68,66219.23,1150.4,-0.02816,1e-05,8.0277]
[1774696110267,81.68,66219.06,1150.4,-0.02816,1e-05,8.02768]
[1774696115302,81.68,66219.01,1150.4,-0.02816,1e-05,8.02667]
[1774696121344,81.68,66219.6,1150.4,-0.02816,1e-05,8.02569]
[1774696126379,81.68,66219.22,1150.4,-0.02816,1e-05,8.02609]
[1774696136450,81.68,66217.22,1150.4,-0.02817,1e-05,8.02861]
[1774696146694,81.68,66216.75,1150.4,-0.02817,1e-05,8.02915]
[1774696154577,81.67,66214.84,1150.4,-0.02818,1e-05,8.03135]
[1774696159612,81.67,66203.5,1150.4,-0.02825,1e-05,8.04693]
[1774696164647,81.67,66200.64,1150.4,-0.02827,1e-05,8.05059]
[1774696169682,81.67,66198.98,1150.4,-0.02828,1e-05,8.05248]
[1774696176731,81.67,66198.29,1150.4,-0.02828,1e-05,8.052]
[1774696181766,81.67,66197.98,1150.4,-0.02828,1e-05,8.05208]
[1774696186801,81.67,66197.63,1150.4,-0.02828,1e-05,8.05221]
[1774696194857,81.67,66198.32,1150.4,-0.02827,1e-05,8.05068]
[1774696199892,81.67,66198.19,1150.4,-0.02827,1e-05,8.05052]
[1774696207948,81.66,66199.63,1150.4,-0.02826,1e-05,8.04799]
[1774696216005,81.66,66198.9,1150.4,-0.02826,1e-05,8.0485]
[1774696222046,81.66,66199.49,1150.4,-0.02826,1e-05,8.0473]
[1774696227081,81.66,66198.69,1150.4,-0.02826,1e-05,8.0481]
[1774696232119,81.66,66198.88,1150.4,-0.02826,1e-05,8.04658]
[1774696240242,81.66,66198.75,1150.4,-0.02826,1e-05,8.04652]
[1774696246219,81.66,66203.2,1150.4,-0.02822,1e-05,8.03974]
[1774696254141,81.66,66203.01,1150.4,-0.02822,1e-05,8.03981]
[1774696260317,81.65,66201.02,1150.4,-0.02824,1e-05,8.04209]
[1774696265353,81.65,66204.0,1150.4,-0.02822,1e-05,8.0377]
[1774696270388,81.65,66205.75,1150.4,-0.0282,1e-05,8.03505]
[1774696275423,81.65,66200.06,1150.4,-0.02824,1e-05,8.04275]
[1774696281465,81.65,66201.46,1150.4,-0.02823,1e-05,8.04049]
[1774696287334,81.65,66201.56,1150.4,-0.02823,1e-05,8.0403]
[1774696292542,81.65,66197.58,1150.4,-0.02825,1e-05,8.04439]
[1774696297577,81.65,66197.69,1150.4,-0.02825,1e-05,8.04396]
[1774696301811,81.65,66182.9,1150.4,-0.02834,1e-05,8.06437]
[1774696306858,81.65,66183.47,1150.4,-0.02833,1e-05,8.06314]
[1774696307599,81.65,66183.85,1150.4,-0.02833,1e-05,8.06243]
[1774696312685,81.65,66191.45,1150.4,-0.02828,1e-05,8.05146]
[1774696317685,81.64,66193.67,1150.4,-0.02827,1e-05,8.04803]
[1774696322757,81.64,66192.76,1150.4,-0.02827,1e-05,8.04899]
[1774696327792,81.64,66184.69,1150.4,-0.02832,1e-05,8.05989]
[1774696332827,81.64,66182.42,1150.4,-0.02833,1e-05,8.06255]
[1774696337862,81.64,66178.04,1150.4,-0.02836,1e-05,8.0682]
[1774696342897,81.64,66176.32,1150.4,-0.02837,1e-05,8.0701]
[1774696348085,81.64,66175.81,1150.4,-0.02837,1e-05,8.07051]
[1774696353767,81.63,66170.85,1150.4,-0.0284,1e-05,8.07576]
[1774696359009,81.63,66161.07,1150.4,-0.02845,1e-05,8.08867]
[1774696365051,81.63,66157.18,1150.4,-0.02848,1e-05,8.09326]
[1774696370086,81.63,66158.48,1150.4,-0.02846,1e-05,8.09073]
[1774696375121,81.63,66160.44,1150.4,-0.02845,1e-05,8.08732]
[1774696382170,81.62,66157.83,1150.4,-0.02846,1e-05,8.09002]
[1774696387205,81.62,66156.84,1150.4,-0.02847,1e-05,8.09073]
[1774696392240,81.62,66156.22,1150.4,-0.02847,1e-05,8.09092]
[1774696397275,81.62,66156.85,1150.4,-0.02846,1e-05,8.08937]
[1774696402310,81.61,66155.77,1150.4,-0.02846,1e-05,8.09021]
[1774696407345,81.61,66158.16,1150.4,-0.02845,1e-05,8.0862]
[1774696412380,81.61,66159.38,1150.4,-0.02843,1e-05,8.08292]
[1774696417415,81.61,66162.01,1150.4,-0.02841,1e-05,8.07864]
[1774696422450,81.61,66170.59,1150.4,-0.02836,1e-05,8.06611]
[1774696427485,81.61,66173.64,1150.4,-0.02833,1e-05,8.0614]
[1774696432520,81.6,66176.32,1150.4,-0.02832,1e-05,8.05726]
[1774696437555,81.6,66176.39,1150.4,-0.02831,1e-05,8.05679]
[1774696444605,81.6,66175.84,1150.4,-0.02831,1e-05,8.05703]
[1774696449639,81.6,66177.18,1150.4,-0.0283,1e-05,8.0548]
[1774696454674,81.6,66177.16,1150.4,-0.0283,1e-05,8.05447]
[1774696459709,81.6,66178.81,1150.4,-0.02829,1e-05,8.05182]
[1774696464744,81.6,66180.34,1150.4,-0.02828,1e-05,8.04936]
[1774696472800,81.6,66179.94,1150.4,-0.02828,1e-05,8.04849]
[1774696479849,81.59,66180.26,1150.4,-0.02827,1e-05,8.04761]
[1774696484884,81.59,66180.32,1150.4,-0.02827,1e-05,8.04724]
[1774696489919,81.59,66179.18,1150.4,-0.02828,1e-05,8.04853]
[1774696495961,81.59,66178.83,1150.4,-0.02828,1e-05,8.04866]
[1774696497975,81.59,66207.07,1150.4,-0.0281,1e-05,8.0093]
[1774696503010,81.59,66204.14,1150.4,-0.02812,1e-05,8.0134]
[1774696508045,81.59,66197.73,1150.4,-0.02816,1e-05,8.02227]
[1774696513080,81.59,66202.68,1150.4,-0.02813,1e-05,8.01536]
[1774696518115,81.59,66203.86,1150.4,-0.02812,1e-05,8.01372]
[1774696523150,81.59,66205.74,1150.4,-0.02811,1e-05,8.01113]
[1774696528185,81.59,66206.2,1150.4,-0.0281,1e-05,8.01052]
[1774696536241,81.59,66206.0,1150.4,-0.0281,1e-05,8.00991]
[1774696541276,81.59,66206.22,1150.4,-0.0281,1e-05,8.00964]
[1774696546311,81.59,66205.34,1150.4,-0.02811,1e-05,8.0109]
[1774696551346,81.59,66206.2,1150.4,-0.0281,1e-05,8.00974]
[1774696556381,81.59,66205.82,1150.4,-0.0281,1e-05,8.01031]
[1774696561416,81.59,66206.49,1150.4,-0.0281,1e-05,8.00942]
[1774696566451,81.59,66206.4,1150.4,-0.0281,1e-05,8.00958]
[1774696571908,81.59,66206.51,1150.4,-0.0281,1e-05,8.00947]
[1774696578534,81.59,66206.78,1150.4,-0.0281,1e-05,8.00916]
[1774696587598,81.59,66206.8,1150.4,-0.0281,1e-05,8.00921]
[1774696592633,81.59,66206.63,1150.4,-0.0281,1e-05,8.00855]
[1774696598675,81.59,66206.6,1150.4,-0.0281,1e-05,8.00865]
[1774696604717,81.59,66207.28,1150.4,-0.02809,1e-05,8.00777]
[1774696609752,81.59,66207.31,1150.4,-0.02809,1e-05,8.00778]
[1774696619822,81.59,66206.69,1150.4,-0.0281,1e-05,8.00875]
[1774696626871,81.59,66206.66,1150.4,-0.0281,1e-05,8.00886]
[1774696633287,81.59,66207.31,1150.4,-0.02809,1e-05,8.00799]
[1774696647011,81.59,66207.19,1150.4,-0.0281,1e-05,8.00833]
[1774696654060,81.6,66209.06,1150.4,-0.02808,1e-05,8.00487]
[1774696662133,81.6,66209.99,1150.4,-0.02808,1e-05,8.00361]
[1774696668158,81.6,66212.35,1150.4,-0.02806,1e-05,8.0006]
[1774696673194,81.6,66213.24,1150.4,-0.02806,1e-05,7.99946]
[1774696678229,81.6,66213.44,1150.4,-0.02806,1e-05,7.99934]
[1774696683265,81.6,66217.3,1150.4,-0.02803,1e-05,7.99415]
[1774696693336,81.6,66216.9,1150.4,-0.02804,1e-05,7.99505]
[1774696698371,81.6,66222.18,1150.4,-0.028,1e-05,7.98794]
[1774696703406,81.6,66222.93,1150.4,-0.028,1e-05,7.98713]
[1774696708441,81.6,66221.85,1150.4,-0.02801,1e-05,7.98886]
[1774696713476,81.6,66222.15,1150.4,-0.028,1e-05,7.98773]
[1774696721711,81.6,66222.15,1150.4,-0.028,1e-05,7.98782]
[1774696732609,81.6,66220.39,1150.4,-0.02802,1e-05,7.99099]
[1774696737655,81.6,66220.0,1150.4,-0.02802,1e-05,7.99169]
[1774696743689,81.6,66210.66,1150.4,-0.02808,1e-05,8.00488]
[1774696749728,81.61,66210.31,1150.4,-0.02808,1e-05,8.00545]
[1774696754784,81.61,66209.85,1150.4,-0.02809,1e-05,8.00615]
[1774696760805,81.61,66209.17,1150.4,-0.02809,1e-05,8.00717]
[1774696765840,81.61,66211.19,1150.4,-0.02808,1e-05,8.00444]
[1774696770875,81.61,66212.03,1150.4,-0.02807,1e-05,8.00336]
[1774696776918,81.61,66213.16,1150.4,-0.02806,1e-05,8.00096]
[1774696782391,81.61,66213.84,1150.4,-0.02806,1e-05,8.00004]
[1774696793425,81.61,66215.29,1150.4,-0.02805,1e-05,7.99828]
[1774696799076,81.61,66203.44,1150.4,-0.02813,1e-05,8.01499]
[1774696805118,81.61,66196.56,1150.4,-0.02817,1e-05,8.02446]
[1774696810154,81.61,66200.8,1150.4,-0.02814,1e-05,8.01849]
[1774696815189,81.61,66197.23,1150.4,-0.02817,1e-05,8.0234]
[1774696821231,81.61,66197.21,1150.4,-0.02817,1e-05,8.02333]
[1774696826267,81.61,66198.87,1150.4,-0.02816,1e-05,8.02094]
[1774696831302,81.61,66198.99,1150.4,-0.02815,1e-05,8.01976]
[1774696840365,81.61,66199.21,1150.4,-0.02815,1e-05,8.01933]
[1774696845400,81.61,66198.82,1150.4,-0.02815,1e-05,8.01981]
[1774696850435,81.61,66197.67,1150.4,-0.02816,1e-05,8.02135]
[1774696855470,81.61,66197.58,1150.4,-0.02816,1e-05,8.0214]
[1774696860505,81.61,66198.42,1150.4,-0.02815,1e-05,8.02017]
[1774696865540,81.61,66203.29,1150.4,-0.02812,1e-05,8.01334]
[1774696870575,81.61,66206.0,1150.4,-0.02811,1e-05,8.00961]
[1774696877624,81.61,66204.56,1150.4,-0.02811,1e-05,8.01165]
[1774696882659,81.61,66204.36,1150.4,-0.02812,1e-05,8.01194]
[1774696888701,81.61,66203.4,1150.4,-0.02812,1e-05,8.01329]
[1774696894743,81.61,66202.21,1150.4,-0.02813,1e-05,8.01399]
[1774696899778,81.61,66202.71,1150.4,-0.02812,1e-05,8.01329]
[1774696905761,81.61,66202.78,1150.4,-0.02812,1e-05,8.01319]
[1774696911862,81.61,66201.19,1150.4,-0.02813,1e-05,8.01539]
[1774696916897,81.61,66201.6,1150.4,-0.02813,1e-05,8.0148]
[1774696921932,81.61,66201.89,1150.4,-0.02813,1e-05,8.01439]
[1774696930492,81.61,66201.75,1150.4,-0.02813,1e-05,8.01458]
[1774696936030,81.61,66202.76,1150.4,-0.02812,1e-05,8.01315]
[1774696942074,81.61,66204.02,1150.4,-0.02811,1e-05,8.01141]
[1774696947111,81.61,66203.57,1150.4,-0.02812,1e-05,8.01205]
[1774696957182,81.61,66203.89,1150.4,-0.02811,1e-05,8.01068]
[1774696964335,81.61,66209.26,1150.4,-0.02808,1e-05,8.00325]
[1774696970273,81.61,66210.0,1150.4,-0.02807,1e-05,8.0024]
[1774696975308,81.61,66210.61,1150.4,-0.02807,1e-05,8.00165]
[1774696980343,81.61,66212.3,1150.4,-0.02806,1e-05,7.99941]
[1774696987392,81.61,66212.39,1150.4,-0.02806,1e-05,7.99945]
[1774696992427,81.61,66207.65,1150.4,-0.02809,1e-05,8.00613]
[1774696997462,81.61,66205.51,1150.4,-0.02811,1e-05,8.00914]
[1774697002497,81.61,66214.63,1150.4,-0.02805,1e-05,7.99658]
[1774697007532,81.61,66214.54,1150.4,-0.02805,1e-05,7.99687]
[1774697017602,81.61,66213.15,1150.4,-0.02806,1e-05,7.99811]
[1774697025508,81.61,66213.92,1150.4,-0.02805,1e-05,7.99712]
[1774697030707,81.61,66208.08,1150.4,-0.02809,1e-05,8.0054]
[1774697037756,81.61,66209.5,1150.4,-0.02808,1e-05,8.00353]
[1774697042791,81.61,66209.36,1150.4,-0.02808,1e-05,8.0038]
[1774697047826,81.61,66209.75,1150.4,-0.02808,1e-05,8.00334]
[1774697054875,81.61,66209.81,1150.4,-0.02808,1e-05,8.00337]
[1774697059910,81.61,66213.39,1150.4,-0.02806,1e-05,7.9985]
[1774697064982,81.61,66224.46,1150.4,-0.02799,1e-05,7.98331]
[1774697070987,81.61,66229.11,1150.4,-0.02796,1e-05,7.97722]
[1774697077030,81.61,66233.34,1150.4,-0.02793,1e-05,7.97083]
[1774697082065,81.61,66233.99,1150.4,-0.02793,1e-05,7.9703]
[1774697087100,81.62,66234.26,1150.4,-0.02793,1e-05,7.97029]
[1774697092135,81.62,66240.18,1150.4,-0.02789,1e-05,7.96249]
[1774697097170,81.62,66242.0,1150.4,-0.02788,1e-05,7.96042]
[1774697100362,81.62,66242.09,1150.4,-0.02788,1e-05,7.96047]
[1774697106233,81.62,66242.24,1150.4,-0.02789,1e-05,7.96091]
[1774697114289,81.62,66242.64,1150.4,-0.02789,1e-05,7.96108]
[1774697120331,81.62,66242.13,1150.4,-0.02789,1e-05,7.96232]
[1774697125366,81.63,66241.55,1150.4,-0.0279,1e-05,7.96356]
[1774697131408,81.63,66237.04,1150.4,-0.02792,1e-05,7.96932]
[1774697141487,81.63,66236.6,1150.4,-0.02793,1e-05,7.97066]
[1774697148536,81.63,66238.2,1150.4,-0.02792,1e-05,7.96897]
[1774697160621,81.63,66239.06,1150.4,-0.02792,1e-05,7.9687]
[1774697165656,81.64,66240.62,1150.4,-0.02791,1e-05,7.96692]
[1774697171698,81.64,66240.8,1150.4,-0.02791,1e-05,7.96714]
[1774697176733,81.64,66241.35,1150.4,-0.02791,1e-05,7.96684]
[1774697182379,81.64,66243.7,1150.4,-0.0279,1e-05,7.96392]
[1774697187810,81.64,66251.82,1150.4,-0.02785,1e-05,7.95333]
[1774697193852,81.64,66253.94,1150.4,-0.02784,1e-05,7.9501]
[1774697198887,81.64,66253.27,1150.4,-0.02784,1e-05,7.95156]
[1774697208957,81.65,66246.51,1150.4,-0.02789,1e-05,7.96181]
[1774697219027,81.65,66246.13,1150.4,-0.02789,1e-05,7.9632]
[1774697224062,81.65,66251.72,1150.4,-0.02786,1e-05,7.95591]
[1774697230104,81.65,66252.67,1150.4,-0.02786,1e-05,7.95518]
[1774697236146,81.66,66252.79,1150.4,-0.02786,1e-05,7.9556]
[1774697248230,81.66,66252.02,1150.4,-0.02787,1e-05,7.95781]
[1774697253266,81.66,66253.42,1150.4,-0.02786,1e-05,7.95541]
[1774697260315,81.66,66252.51,1150.4,-0.02787,1e-05,7.95734]
[1774697265350,81.66,66250.12,1150.4,-0.02788,1e-05,7.96109]
[1774697270385,81.66,66250.43,1150.4,-0.02788,1e-05,7.9611]
[1774697275420,81.67,66250.24,1150.4,-0.02789,1e-05,7.96179]
[1774697280455,81.67,66251.41,1150.4,-0.02788,1e-05,7.9606]
[1774697285490,81.67,66254.84,1150.4,-0.02786,1e-05,7.95631]
[1774697290525,81.67,66256.13,1150.4,-0.02786,1e-05,7.955]
[1774697295560,81.67,66258.6,1150.4,-0.02784,1e-05,7.95208]
[1774697300595,81.67,66258.17,1150.4,-0.02785,1e-05,7.95318]
[1774697305630,81.67,66255.69,1150.4,-0.02787,1e-05,7.95709]
[1774697310665,81.68,66256.14,1150.4,-0.02786,1e-05,7.95693]
[1774697318724,81.68,66255.71,1150.4,-0.02787,1e-05,7.95732]
[1774697323759,81.68,66255.05,1150.4,-0.02787,1e-05,7.95868]
[1774697328794,81.68,66254.81,1150.4,-0.02788,1e-05,7.95946]
[1774697334836,81.68,66255.21,1150.4,-0.02788,1e-05,7.95943]
[1774697339871,81.68,66255.27,1150.4,-0.02788,1e-05,7.95987]
[1774697348934,81.69,66256.09,1150.4,-0.02788,1e-05,7.95955]
[1774697353969,81.69,66256.76,1150.4,-0.02787,1e-05,7.95907]
[1774697359004,81.69,66259.58,1150.4,-0.02786,1e-05,7.95564]
[1774697364039,81.69,66261.76,1150.4,-0.02785,1e-05,7.9531]
[1774697369074,81.69,66262.76,1150.4,-0.02784,1e-05,7.95222]
[1774697374109,81.69,66263.86,1150.4,-0.02783,1e-05,7.95027]
[1774697379144,81.7,66263.73,1150.4,-0.02784,1e-05,7.95096]
[1774697384179,81.7,66263.4,1150.4,-0.02784,1e-05,7.95192]
[1774697389214,81.7,66264.15,1150.4,-0.02784,1e-05,7.95138]
[1774697394314,81.7,66264.48,1150.4,-0.02784,1e-05,7.95133]
[1774697400449,81.7,66264.55,1150.4,-0.02784,1e-05,7.95183]
[1774697406333,81.7,66266.09,1150.4,-0.02783,1e-05,7.9504]
[1774697411368,81.71,66263.78,1150.4,-0.02785,1e-05,7.95409]
[1774697416409,81.71,66259.2,1150.4,-0.02788,1e-05,7.96086]
[1774697421444,81.71,66258.66,1150.4,-0.02789,1e-05,7.96201]
[1774697426763,81.71,66259.03,1150.4,-0.02789,1e-05,7.96183]
[1774697432522,81.71,66260.86,1150.4,-0.02787,1e-05,7.95893]
[1774697437559,81.71,66263.81,1150.4,-0.02786,1e-05,7.9553]
[1774697442594,81.71,66265.57,1150.4,-0.02785,1e-05,7.95334]
[1774697447629,81.71,66267.95,1150.4,-0.02783,1e-05,7.95054]
[1774697455685,81.72,66268.11,1150.4,-0.02784,1e-05,7.95112]
[1774697460721,81.72,66268.65,1150.4,-0.02784,1e-05,7.95087]
[1774697467770,81.72,66268.54,1150.4,-0.02784,1e-05,7.95171]
[1774697473812,81.72,66268.36,1150.4,-0.02784,1e-05,7.95254]
[1774697480861,81.72,66267.88,1150.4,-0.02785,1e-05,7.95387]
[1774697485896,81.73,66268.39,1150.4,-0.02785,1e-05,7.95364]
[1774697492945,81.73,66269.0,1150.4,-0.02784,1e-05,7.95251]
[1774697498987,81.73,66269.31,1150.4,-0.02784,1e-05,7.95265]
[1774697504022,81.73,66268.5,1150.4,-0.02785,1e-05,7.95424]
[1774697510064,81.73,66269.39,1150.4,-0.02785,1e-05,7.95365]
[1774697519127,81.74,66268.71,1150.4,-0.02786,1e-05,7.95542]
[1774697524162,81.74,66262.59,1150.4,-0.0279,1e-05,7.96426]
[1774697532218,81.74,66262.3,1150.4,-0.0279,1e-05,7.96525]
[1774697537253,81.74,66259.19,1150.4,-0.02792,1e-05,7.96989]
[1774697542288,81.74,66258.36,1150.4,-0.02793,1e-05,7.97136]
[1774697547323,81.74,66258.05,1150.4,-0.02793,1e-05,7.97209]
[1774697559234,81.74,66257.77,1150.4,-0.02793,1e-05,7.97266]
[1774697569477,81.75,66257.94,1150.4,-0.02793,1e-05,7.9726]
[1774697575081,81.75,66256.28,1150.4,-0.02795,1e-05,7.97506]
[1774697580554,81.75,66256.75,1150.4,-0.02794,1e-05,7.97484]
[1774697585589,81.75,66260.55,1150.4,-0.02792,1e-05,7.96989]
[1774697590624,81.75,66263.48,1150.4,-0.0279,1e-05,7.96617]
[1774697595659,81.75,66263.57,1150.4,-0.02791,1e-05,7.96639]
[1774697604722,81.75,66263.24,1150.4,-0.02791,1e-05,7.96747]
[1774697611771,81.75,66263.0,1150.4,-0.02791,1e-05,7.96733]
[1774697616807,81.75,66263.39,1150.4,-0.02791,1e-05,7.96712]
[1774697622866,81.76,66263.15,1150.4,-0.02791,1e-05,7.96785]
[1774697630921,81.76,66262.77,1150.4,-0.02792,1e-05,7.9689]
[1774697635956,81.76,66262.7,1150.4,-0.02792,1e-05,7.96931]
[1774697640991,81.76,66261.96,1150.4,-0.02792,1e-05,7.97065]
[1774697646026,81.76,66262.07,1150.4,-0.02793,1e-05,7.9708]
[1774697651061,81.76,66263.4,1150.4,-0.02792,1e-05,7.96926]
[1774697656100,81.76,66263.21,1150.4,-0.02792,1e-05,7.96984]
[1774697661139,81.76,66263.31,1150.4,-0.02792,1e-05,7.97001]
[1774697666174,81.76,66262.97,1150.4,-0.02792,1e-05,7.97078]
[1774697673324,81.76,66262.99,1150.4,-0.02792,1e-05,7.97081]
[1774697679265,81.77,66263.28,1150.4,-0.02792,1e-05,7.97025]
[1774697684300,81.77,66264.46,1150.4,-0.02792,1e-05,7.96893]
[1774697689335,81.77,66264.68,1150.4,-0.02792,1e-05,7.96894]
[1774697695377,81.77,66264.42,1150.4,-0.02792,1e-05,7.96968]
[1774697700412,81.77,66274.55,1150.4,-0.02786,1e-05,7.9561]
[1774697705447,81.77,66276.1,1150.4,-0.02785,1e-05,7.9544]
[1774697710482,81.77,66270.56,1150.4,-0.02789,1e-05,7.96246]
[1774697715517,81.77,66268.88,1150.4,-0.0279,1e-05,7.96513]
[1774697720552,81.78,66268.99,1150.4,-0.0279,1e-05,7.96532]
[1774697725587,81.78,66259.6,1150.4,-0.02796,1e-05,7.97858]
[1774697730622,81.78,66253.88,1150.4,-0.028,1e-05,7.98665]
[1774697736664,81.78,66257.47,1150.4,-0.02797,1e-05,7.98098]
[1774697741686,81.78,66257.42,1150.4,-0.02797,1e-05,7.98121]
[1774697746734,81.78,66259.45,1150.4,-0.02796,1e-05,7.97865]
[1774697751769,81.78,66260.12,1150.4,-0.02796,1e-05,7.97796]
[1774697756804,81.78,66257.5,1150.4,-0.02798,1e-05,7.9818]
[1774697763853,81.78,66262.15,1150.4,-0.02795,1e-05,7.97568]
[1774697773924,81.78,66262.42,1150.4,-0.02795,1e-05,7.9758]
[1774697783994,81.78,66262.39,1150.4,-0.02795,1e-05,7.97633]
[1774697790038,81.79,66260.7,1150.4,-0.02796,1e-05,7.97895]
[1774697795071,81.79,66256.51,1150.4,-0.02799,1e-05,7.98399]
[1774697800108,81.79,66259.79,1150.4,-0.02797,1e-05,7.97965]
[1774697805143,81.79,66260.65,1150.4,-0.02796,1e-05,7.97868]
[1774697810179,81.79,66256.34,1150.4,-0.02799,1e-05,7.98483]
[1774697815214,81.79,66257.86,1150.4,-0.02798,1e-05,7.9829]
[1774697824176,81.79,66257.17,1150.4,-0.02799,1e-05,7.984]
[1774697829312,81.79,66256.86,1150.4,-0.02799,1e-05,7.98476]
[1774697835354,81.79,66258.65,1150.4,-0.02798,1e-05,7.98249]
[1774697845424,81.79,66262.06,1150.4,-0.02796,1e-05,7.97824]
[1774697856503,81.79,66264.36,1150.4,-0.02794,1e-05,7.97456]
[1774697861538,81.79,66270.79,1150.4,-0.0279,1e-05,7.96605]
[1774697861627,81.79,66270.79,1150.4,-0.0279,1e-05,7.96605]
[1774697870601,81.8,66265.1,1150.4,-0.02794,1e-05,7.97437]
[1774697875637,81.8,66265.26,1150.4,-0.02794,1e-05,7.9744]
[1774697880672,81.8,66264.17,1150.4,-0.02795,1e-05,7.97615]
[1774697885707,81.8,66256.51,1150.4,-0.028,1e-05,7.98692]
[1774697886653,81.8,66256.51,1150.4,-0.028,1e-05,7.98692]
[1774697897792,81.8,66256.56,1150.4,-0.028,1e-05,7.98718]
[1774697902827,81.8,66255.16,1150.4,-0.02801,1e-05,7.98925]
[1774697908869,81.8,66255.34,1150.4,-0.02801,1e-05,7.98915]
[1774697919946,81.8,66254.92,1150.4,-0.02801,1e-05,7.98905]
[1774697928002,81.8,66254.94,1150.4,-0.02801,1e-05,7.98921]
[1774697938072,81.8,66255.07,1150.4,-0.02801,1e-05,7.98927]
[1774697948142,81.8,66255.78,1150.4,-0.02801,1e-05,7.98852]
[1774697953177,81.8,66258.69,1150.4,-0.02799,1e-05,7.98464]
[1774697959219,81.8,66258.92,1150.4,-0.02799,1e-05,7.98451]
[1774697967275,81.8,66258.54,1150.4,-0.02799,1e-05,7.98529]
[1774697973317,81.8,66258.26,1150.4,-0.02799,1e-05,7.98491]
[1774697978352,81.81,66258.82,1150.4,-0.02799,1e-05,7.98429]
[1774697988422,81.81,66258.77,1150.4,-0.02799,1e-05,7.98468]
[1774697995471,81.81,66257.44,1150.4,-0.028,1e-05,7.98673]
[1774697999153,81.81,66257.17,1150.4,-0.028,1e-05,7.98718]
[1774697999499,81.81,66273.05,1150.4,-0.0279,1e-05,7.96531]
[1774698000500,81.81,66273.05,1150.4,-0.0279,1e-05,7.96531]
[1774698000510,81.81,66273.05,1150.4,-0.0279,1e-05,7.96531]
[1774698000581,81.81,66273.05,1150.4,-0.0279,1e-05,7.96531]
[1774698000614,81.81,66284.39,1150.4,-0.02783,1e-05,7.9503]
[1774698003594,81.81,66285.14,1150.4,-0.02783,1e-05,7.94945]
[1774698005745,81.81,66285.27,1150.4,-0.02783,1e-05,7.94937]
[1774698015615,81.81,66279.86,1150.4,-0.02787,1e-05,7.95796]
[1774698020650,81.81,66274.27,1150.4,-0.0279,1e-05,7.966]
[1774698020784,81.81,66274.27,1150.4,-0.0279,1e-05,7.966]
[1774698026692,81.82,66264.71,1150.4,-0.02797,1e-05,7.97952]
[1774698033726,81.82,66263.82,1150.4,-0.02797,1e-05,7.9809]
[1774698033838,81.82,66263.82,1150.4,-0.02797,1e-05,7.9809]
[1774698039376,81.82,66264.67,1150.4,-0.02796,1e-05,7.97902]
[1774698044818,81.82,66266.38,1150.4,-0.02796,1e-05,7.97698]
[1774698050140,81.82,66268.67,1150.4,-0.02794,1e-05,7.97395]
[1774698051424,81.82,66268.99,1150.4,-0.02794,1e-05,7.97361]
[1774698056902,81.82,66269.78,1150.4,-0.02794,1e-05,7.97287]
[1774698068986,81.82,66270.2,1150.4,-0.02794,1e-05,7.9729]
[1774698078050,81.82,66270.2,1150.4,-0.02794,1e-05,7.97335]
[1774698082908,81.82,66270.81,1150.4,-0.02794,1e-05,7.97271]
[1774698082910,81.82,66270.81,1150.5,-0.02794,1e-05,7.97271]
[1774698088120,81.82,66271.47,1150.5,-0.02793,1e-05,7.9721]
[1774698089481,81.82,66271.47,1150.5,-0.02793,1e-05,7.9721]
[1774698089582,81.82,66271.47,1150.5,-0.02793,1e-05,7.97215]
[1774698095169,81.82,66272.44,1150.5,-0.02792,1e-05,7.97011]
[1774698100588,81.83,66272.4,1150.5,-0.02793,1e-05,7.97029]
[1774698106248,81.83,66273.37,1150.5,-0.02792,1e-05,7.96929]
[1774698111078,81.83,66273.35,1150.5,-0.02792,1e-05,7.96949]
[1774698117323,81.83,66273.46,1150.5,-0.02792,1e-05,7.96964]
[1774698118166,81.83,66273.46,1150.5,-0.02792,1e-05,7.96964]
[1774698124372,81.83,66273.02,1150.5,-0.02793,1e-05,7.97054]
[1774698131421,81.83,66272.82,1150.5,-0.02793,1e-05,7.9711]
[1774698136456,81.83,66272.64,1150.5,-0.02793,1e-05,7.97155]
[1774698141491,81.83,66275.46,1150.5,-0.02791,1e-05,7.96786]
[1774698146526,81.83,66278.41,1150.5,-0.0279,1e-05,7.96404]
[1774698151561,81.83,66276.55,1150.5,-0.02791,1e-05,7.96591]
[1774698156596,81.83,66279.46,1150.5,-0.02789,1e-05,7.96215]
[1774698161631,81.83,66279.01,1150.5,-0.02789,1e-05,7.96304]
[1774698169688,81.84,66279.94,1150.5,-0.02789,1e-05,7.96219]
[1774698179760,81.84,66278.89,1150.5,-0.0279,1e-05,7.96423]
[1774698189830,81.84,66280.46,1150.5,-0.02789,1e-05,7.96258]
[1774698194865,81.84,66281.06,1150.5,-0.02789,1e-05,7.96202]
[1774698199900,81.84,66280.02,1150.5,-0.02789,1e-05,7.96373]
[1774698204935,81.84,66280.25,1150.5,-0.02789,1e-05,7.96367]
[1774698209970,81.84,66281.36,1150.5,-0.02789,1e-05,7.9624]
[1774698215007,81.84,66281.59,1150.5,-0.02788,1e-05,7.96142]
[1774698220041,81.84,66280.33,1150.5,-0.02789,1e-05,7.96343]
[1774698230111,81.84,66281.4,1150.5,-0.02789,1e-05,7.96248]
[1774698240181,81.85,66281.1,1150.5,-0.02789,1e-05,7.96342]
[1774698250255,81.85,66279.81,1150.5,-0.0279,1e-05,7.96571]
[1774698260325,81.85,66280.61,1150.5,-0.0279,1e-05,7.96508]
[1774698268381,81.85,66280.64,1150.5,-0.0279,1e-05,7.96543]
[1774698280467,81.85,66278.6,1150.5,-0.02791,1e-05,7.96787]
[1774698287516,81.85,66276.66,1150.5,-0.02793,1e-05,7.97083]
[1774698294290,81.85,66275.56,1150.5,-0.02794,1e-05,7.9725]
[1774698300608,81.85,66273.8,1150.5,-0.02795,1e-05,7.97523]
[1774698305643,81.86,66270.06,1150.5,-0.02797,1e-05,7.98053]
[1774698313699,81.86,66268.18,1150.5,-0.02798,1e-05,7.98328]
[1774698318734,81.86,66267.65,1150.5,-0.02799,1e-05,7.98408]
[1774698323769,81.86,66266.8,1150.5,-0.02799,1e-05,7.98533]
[1774698329811,81.86,66265.68,1150.5,-0.028,1e-05,7.98695]
[1774698339881,81.86,66266.26,1150.5,-0.028,1e-05,7.98532]
[1774698344916,81.86,66264.88,1150.5,-0.028,1e-05,7.98727]
[1774698349951,81.86,66263.87,1150.5,-0.02801,1e-05,7.98871]
[1774698355993,81.86,66264.3,1150.5,-0.02801,1e-05,7.98816]
[1774698365060,81.86,66265.46,1150.5,-0.028,1e-05,7.98663]
[1774698370096,81.86,66264.74,1150.5,-0.02801,1e-05,7.98767]
[1774698375131,81.86,66264.98,1150.5,-0.028,1e-05,7.98738]
[1774698380166,81.86,66265.75,1150.5,-0.028,1e-05,7.98636]
[1774698385202,81.86,66260.78,1150.5,-0.02803,1e-05,7.99326]
[1774698393704,81.86,66256.58,1150.5,-0.02806,1e-05,7.99903]
[1774698399300,81.86,66257.84,1150.5,-0.02805,1e-05,7.99623]
[1774698408363,81.86,66258.18,1150.5,-0.02804,1e-05,7.9957]
[1774698414282,81.86,66258.18,1150.5,-0.02804,1e-05,7.9957]
[1774698420447,81.86,66259.29,1150.5,-0.02804,1e-05,7.99409]
[1774698430517,81.86,66258.83,1150.5,-0.02804,1e-05,7.99469]
[1774698435552,81.86,66258.55,1150.5,-0.02804,1e-05,7.99505]
[1774698440587,81.86,66257.07,1150.5,-0.02805,1e-05,7.99706]
[1774698445622,81.86,66256.77,1150.5,-0.02805,1e-05,7.99743]
[1774698450657,81.86,66256.02,1150.5,-0.02806,1e-05,7.99841]
[1774698455692,81.86,66255.59,1150.5,-0.02806,1e-05,7.99801]
[1774698460727,81.86,66255.84,1150.5,-0.02805,1e-05,7.99761]
[1774698469790,81.86,66254.51,1150.5,-0.02806,1e-05,7.99935]
[1774698474820,81.86,66254.5,1150.5,-0.02806,1e-05,7.99932]
[1774698480184,81.86,66254.5,1150.5,-0.02806,1e-05,7.9993]
[1774698486531,81.86,66273.95,1150.5,-0.02794,1e-05,7.97251]
[1774698491818,81.86,66278.76,1150.5,-0.02791,1e-05,7.96606]
[1774698498387,81.86,66286.13,1150.5,-0.02786,1e-05,7.95626]
[1774698503840,81.86,66291.54,1150.5,-0.02783,1e-05,7.94915]
[1774698512084,81.86,66293.96,1150.5,-0.02782,1e-05,7.94557]
[1774698517146,81.86,66293.74,1150.5,-0.02782,1e-05,7.94628]
[1774698523161,81.86,66291.38,1150.5,-0.02784,1e-05,7.95007]
[1774698528196,81.86,66293.74,1150.5,-0.02782,1e-05,7.94719]
[1774698533231,81.87,66297.61,1150.5,-0.0278,1e-05,7.94229]
[1774698538267,81.87,66304.84,1150.5,-0.02776,1e-05,7.93285]
[1774698543302,81.87,66300.94,1150.5,-0.02778,1e-05,7.93869]
[1774698548337,81.87,66301.79,1150.5,-0.02778,1e-05,7.93799]
[1774698553372,81.87,66302.66,1150.5,-0.02778,1e-05,7.93727]
[1774698560421,81.87,66301.03,1150.5,-0.02779,1e-05,7.94017]
[1774698566463,81.88,66301.08,1150.5,-0.02779,1e-05,7.94064]
[1774698579405,81.88,66302.25,1150.5,-0.02779,1e-05,7.93938]
[1774698579506,81.88,66301.91,1150.5,-0.02779,1e-05,7.93972]
[1774698584590,81.88,66303.52,1150.5,-0.02777,1e-05,7.9365]
[1774698590632,81.87,66305.59,1150.5,-0.02776,1e-05,7.9325]
[1774698594446,81.87,66306.21,1150.5,-0.02775,1e-05,7.93108]
[1774698595365,81.87,66285.39,1150.5,-0.02788,1e-05,7.9595]
[1774698600677,81.87,66263.18,1150.5,-0.02802,1e-05,7.9889]
[1774698606058,81.86,66280.92,1150.5,-0.0279,1e-05,7.96307]
[1774698610324,81.86,66282.11,1150.5,-0.02789,1e-05,7.96047]
[1774698615551,81.85,66286.05,1150.5,-0.02786,1e-05,7.95365]
[1774698619001,81.85,66293.73,1150.5,-0.0278,1e-05,7.94242]
[1774698624870,81.85,66301.13,1150.5,-0.02775,1e-05,7.9309]
[1774698629905,81.85,66301.79,1150.5,-0.02774,1e-05,7.92908]
[1774698634941,81.84,66305.38,1150.5,-0.02772,1e-05,7.92234]
[1774698639976,81.84,66309.27,1150.5,-0.02769,1e-05,7.91617]
[1774698646021,81.84,66308.76,1150.5,-0.02769,1e-05,7.91593]
[1774698651055,81.84,66309.82,1150.5,-0.02768,1e-05,7.91372]
[1774698656090,81.83,66308.84,1150.5,-0.02768,1e-05,7.91429]
[1774698661127,81.83,66308.18,1150.5,-0.02768,1e-05,7.91444]
[1774698666162,81.83,66302.85,1150.5,-0.02771,1e-05,7.92098]
[1774698671197,81.83,66302.03,1150.5,-0.02771,1e-05,7.92129]
[1774698676232,81.82,66299.76,1150.5,-0.02772,1e-05,7.92358]
[1774698681269,81.82,66304.27,1150.5,-0.02769,1e-05,7.91657]
[1774698686397,81.82,66304.53,1150.5,-0.02769,1e-05,7.9156]
[1774698692346,81.82,66303.88,1150.5,-0.02768,1e-05,7.91432]
[1774698697381,81.81,66302.6,1150.5,-0.02769,1e-05,7.9153]
[1774698702416,81.81,66302.37,1150.5,-0.02769,1e-05,7.91485]
[1774698707451,81.81,66304.62,1150.5,-0.02767,1e-05,7.91102]
[1774698717521,81.8,66302.84,1150.5,-0.02767,1e-05,7.91202]
[1774698722556,81.8,66293.96,1150.5,-0.02773,1e-05,7.92344]
[1774698727591,81.8,66296.67,1150.5,-0.02771,1e-05,7.91891]
[1774698732626,81.8,66296.34,1150.5,-0.0277,1e-05,7.91858]
[1774698738668,81.79,66294.63,1150.5,-0.02771,1e-05,7.91997]
[1774698743703,81.79,66292.87,1150.5,-0.02772,1e-05,7.92159]
[1774698748738,81.79,66285.84,1150.5,-0.02776,1e-05,7.93042]
[1774698753773,81.79,66285.91,1150.5,-0.02775,1e-05,7.9285]
[1774698759815,81.78,66282.1,1150.5,-0.02777,1e-05,7.93267]
[1774698764850,81.78,66281.71,1150.5,-0.02777,1e-05,7.9323]
[1774698769885,81.78,66282.43,1150.5,-0.02776,1e-05,7.9304]
[1774698775927,81.77,66282.7,1150.5,-0.02776,1e-05,7.92897]
[1774698780963,81.77,66285.93,1150.5,-0.02773,1e-05,7.92367]
[1774698785998,81.77,66286.24,1150.5,-0.02773,1e-05,7.92243]
[1774698795061,81.76,66287.47,1150.5,-0.02771,1e-05,7.9193]
[1774698800096,81.76,66288.52,1150.5,-0.0277,1e-05,7.91708]
[1774698805131,81.76,66288.59,1150.5,-0.0277,1e-05,7.91622]
[1774698810166,81.76,66287.81,1150.5,-0.0277,1e-05,7.91654]
[1774698819229,81.75,66288.21,1150.5,-0.02769,1e-05,7.9137]
[1774698825271,81.75,66291.03,1150.5,-0.02767,1e-05,7.90897]
[1774698830306,81.75,66289.84,1150.5,-0.02767,1e-05,7.90991]
[1774698836356,81.75,66290.66,1150.5,-0.02766,1e-05,7.90796]
[1774698841391,81.74,66291.67,1150.5,-0.02766,1e-05,7.90589]
[1774698847433,81.74,66291.77,1150.5,-0.02765,1e-05,7.90497]
[1774698853475,81.74,66291.24,1150.5,-0.02765,1e-05,7.90479]
[1774698865559,81.73,66291.42,1150.5,-0.02764,1e-05,7.90301]
[1774698871601,81.73,66292.66,1150.5,-0.02763,1e-05,7.89962]
[1774698876636,81.73,66295.23,1150.5,-0.02761,1e-05,7.89552]
[1774698881671,81.73,66296.44,1150.5,-0.0276,1e-05,7.89331]
[1774698886706,81.73,66297.58,1150.5,-0.02759,1e-05,7.8912]
[1774698893193,81.73,66298.22,1150.5,-0.02759,1e-05,7.88991]
[1774698899797,81.72,66296.77,1150.5,-0.02759,1e-05,7.89098]
[1774698909867,81.72,66292.15,1150.5,-0.02762,1e-05,7.89621]
[1774698915911,81.72,66287.72,1150.5,-0.02764,1e-05,7.90158]
[1774698920946,81.72,66288.82,1150.5,-0.02763,1e-05,7.89946]
[1774698926678,81.71,66289.37,1150.5,-0.02763,1e-05,7.89824]
[1774698933035,81.71,66290.05,1150.5,-0.02761,1e-05,7.89545]
[1774698939943,81.71,66289.93,1150.5,-0.02761,1e-05,7.89517]
[1774698945119,81.71,66289.48,1150.5,-0.02761,1e-05,7.89491]
[1774698951161,81.7,66289.07,1150.5,-0.02761,1e-05,7.89481]
[1774698962238,81.7,66289.07,1150.5,-0.02761,1e-05,7.89361]
[1774698967273,81.7,66288.84,1150.5,-0.02761,1e-05,7.8934]
[1774698972308,81.7,66290.13,1150.5,-0.0276,1e-05,7.8911]
[1774698978350,81.7,66289.81,1150.5,-0.0276,1e-05,7.89092]
[1774698983930,81.7,66290.15,1150.5,-0.02759,1e-05,7.89025]
[1774698991441,81.69,66289.43,1150.5,-0.02759,1e-05,7.8892]
[1774698999462,81.69,66289.41,1150.5,-0.02759,1e-05,7.88893]
[1774699007553,81.69,66289.67,1150.5,-0.02758,1e-05,7.88731]
[1774699012591,81.69,66297.64,1150.5,-0.02753,1e-05,7.87593]
[1774699022661,81.68,66297.48,1150.5,-0.02753,1e-05,7.87533]
[1774699030717,81.68,66296.75,1150.5,-0.02753,1e-05,7.87574]
[1774699036599,81.68,66296.74,1150.5,-0.02753,1e-05,7.87546]
[1774699045822,81.68,66296.98,1150.5,-0.02752,1e-05,7.87433]
[1774699050858,81.68,66297.64,1150.5,-0.02752,1e-05,7.87307]
[1774699059921,81.68,66297.4,1150.5,-0.02751,1e-05,7.87184]
[1774699068984,81.67,66296.75,1150.5,-0.02752,1e-05,7.87213]
[1774699075510,81.67,66296.71,1150.5,-0.02751,1e-05,7.87198]
[1774699082076,81.67,66296.52,1150.5,-0.02751,1e-05,7.87157]
[1774699087112,81.67,66302.09,1150.5,-0.02748,1e-05,7.86363]
[1774699093154,81.67,66306.46,1150.5,-0.02745,1e-05,7.85737]
[1774699100203,81.67,66307.11,1150.5,-0.02744,1e-05,7.8562]
[1774699105238,81.67,66306.73,1150.5,-0.02744,1e-05,7.85652]
[1774699111280,81.67,66304.55,1150.5,-0.02745,1e-05,7.85833]
[1774699118329,81.67,66300.74,1150.5,-0.02748,1e-05,7.8632]
[1774699126385,81.66,66300.18,1150.5,-0.02748,1e-05,7.86356]
[1774699132427,81.66,66299.59,1150.5,-0.02748,1e-05,7.86406]
[1774699140485,81.66,66299.5,1150.5,-0.02748,1e-05,7.86376]
[1774699148886,81.66,66299.63,1150.5,-0.02748,1e-05,7.86347]
[1774699155590,81.66,66298.9,1150.5,-0.02748,1e-05,7.8638]
[1774699160626,81.66,66300.02,1150.5,-0.02747,1e-05,7.86201]
[1774699165661,81.66,66300.04,1150.5,-0.02747,1e-05,7.86173]
[1774699174725,81.66,66299.32,1150.5,-0.02747,1e-05,7.86134]
[1774699179763,81.66,66300.24,1150.5,-0.02746,1e-05,7.85985]
[1774699185806,81.66,66300.24,1150.5,-0.02746,1e-05,7.85958]
[1774699190841,81.65,66300.13,1150.5,-0.02746,1e-05,7.85951]
[1774699196433,81.65,66300.08,1150.5,-0.02746,1e-05,7.85939]
[1774699201919,81.65,66277.43,1150.5,-0.0276,1e-05,7.88985]
[1774699206954,81.65,66288.39,1150.5,-0.02753,1e-05,7.8744]
[1774699212996,81.65,66289.08,1150.5,-0.02752,1e-05,7.87304]
[1774699218031,81.65,66288.87,1150.5,-0.02752,1e-05,7.87299]
[1774699227095,81.65,66289.51,1150.5,-0.02752,1e-05,7.8715]
[1774699238172,81.64,66289.57,1150.5,-0.02751,1e-05,7.86979]
[1774699251263,81.64,66290.35,1150.5,-0.0275,1e-05,7.86793]
[1774699262340,81.64,66291.18,1150.5,-0.0275,1e-05,7.86616]
[1774699270666,81.64,66290.8,1150.5,-0.0275,1e-05,7.86656]
[1774699277445,81.64,66292.26,1150.5,-0.02749,1e-05,7.86385]
[1774699289529,81.64,66292.19,1150.5,-0.02748,1e-05,7.86334]
[1774699294564,81.63,66292.41,1150.5,-0.02748,1e-05,7.86186]
[1774699299599,81.63,66293.15,1150.5,-0.02747,1e-05,7.86061]
[1774699304635,81.63,66295.16,1150.5,-0.02746,1e-05,7.85764]
[1774699314705,81.63,66295.98,1150.5,-0.02745,1e-05,7.85613]
[1774699319740,81.63,66296.29,1150.5,-0.02745,1e-05,7.85552]
[1774699324775,81.63,66293.7,1150.5,-0.02746,1e-05,7.85886]
[1774699329810,81.63,66299.42,1150.5,-0.02743,1e-05,7.85084]
[1774699334845,81.63,66298.58,1150.5,-0.02743,1e-05,7.85185]
[1774699340887,81.63,66298.34,1150.5,-0.02743,1e-05,7.85201]
[1774699346931,81.63,66297.65,1150.5,-0.02744,1e-05,7.85277]
[1774699351966,81.63,66293.18,1150.5,-0.02746,1e-05,7.85778]
[1774699359015,81.63,66291.29,1150.5,-0.02747,1e-05,7.86002]
[1774699366064,81.63,66289.68,1150.5,-0.02748,1e-05,7.86192]
[1774699373113,81.63,66287.2,1150.5,-0.02749,1e-05,7.86498]
[1774699378148,81.62,66279.51,1150.5,-0.02754,1e-05,7.8752]
[1774699383183,81.62,66278.6,1150.5,-0.02755,1e-05,7.87609]
[1774699390232,81.62,66279.11,1150.5,-0.02754,1e-05,7.87489]
[1774699395267,81.62,66279.21,1150.5,-0.02754,1e-05,7.8744]
[1774699400302,81.62,66278.19,1150.5,-0.02754,1e-05,7.87546]
[1774699409365,81.62,66278.37,1150.5,-0.02754,1e-05,7.87458]
[1774699414400,81.62,66279.0,1150.5,-0.02753,1e-05,7.87244]
[1774699419435,81.62,66267.38,1150.5,-0.0276,1e-05,7.888]
[1774699425477,81.61,66269.06,1150.5,-0.02759,1e-05,7.88515]
[1774699430512,81.61,66266.49,1150.5,-0.0276,1e-05,7.88824]
[1774699437561,81.61,66266.44,1150.5,-0.0276,1e-05,7.88766]
[1774699448638,81.61,66265.41,1150.5,-0.0276,1e-05,7.88807]
[1774699453673,81.61,66259.03,1150.5,-0.02764,1e-05,7.89635]
[1774699459715,81.6,66256.35,1150.5,-0.02765,1e-05,7.89938]
[1774699464750,81.6,66253.42,1150.5,-0.02767,1e-05,7.90285]
[1774699470792,81.6,66252.65,1150.5,-0.02767,1e-05,7.9032]
[1774699479855,81.6,66252.26,1150.5,-0.02767,1e-05,7.90175]
[1774699486908,81.59,66251.95,1150.5,-0.02767,1e-05,7.90137]
[1774699491943,81.59,66248.4,1150.5,-0.02769,1e-05,7.90567]
[1774699496978,81.59,66247.44,1150.5,-0.02769,1e-05,7.90638]
[1774699502085,81.59,66246.41,1150.5,-0.02769,1e-05,7.90731]
[1774699505587,81.59,66221.79,1150.5,-0.02785,1e-05,7.94064]
[1774699514100,81.58,66219.1,1150.5,-0.02786,1e-05,7.94272]
[1774699519135,81.58,66224.84,1150.5,-0.02782,1e-05,7.93386]
[1774699524170,81.58,66225.99,1150.5,-0.02781,1e-05,7.93142]
[1774699529205,81.57,66222.93,1150.5,-0.02782,1e-05,7.93464]
[1774699534240,81.57,66218.05,1150.5,-0.02784,1e-05,7.93955]
[1774699539275,81.57,66216.88,1150.5,-0.02785,1e-05,7.94025]
[1774699544310,81.57,66218.09,1150.5,-0.02784,1e-05,7.93769]
[1774699549345,81.56,66217.83,1150.5,-0.02783,1e-05,7.93716]
[1774699554380,81.56,66213.54,1150.5,-0.02786,1e-05,7.94219]
[1774699559415,81.56,66207.01,1150.5,-0.0279,1e-05,7.95028]
[1774699564450,81.55,66200.6,1150.5,-0.02793,1e-05,7.95815]
[1774699569485,81.55,66196.0,1150.5,-0.02796,1e-05,7.96345]
[1774699574520,81.55,66188.42,1150.5,-0.028,1e-05,7.97282]
[1774699579555,81.54,66190.36,1150.5,-0.02798,1e-05,7.96895]
[1774699584590,81.54,66191.15,1150.5,-0.02797,1e-05,7.9667]
[1774699589625,81.54,66191.74,1150.5,-0.02796,1e-05,7.96476]
[1774699594660,81.53,66191.9,1150.5,-0.02796,1e-05,7.96249]
[1774699599695,81.53,66192.47,1150.5,-0.02795,1e-05,7.96061]
[1774699604730,81.53,66200.47,1150.5,-0.02789,1e-05,7.94847]
[1774699609765,81.52,66203.93,1150.5,-0.02787,1e-05,7.94273]
[1774699614800,81.52,66203.9,1150.5,-0.02786,1e-05,7.94186]
[1774699619835,81.52,66204.5,1150.5,-0.02786,1e-05,7.94013]
[1774699624870,81.52,66205.62,1150.5,-0.02784,1e-05,7.93769]
[1774699630428,81.51,66207.38,1150.5,-0.02783,1e-05,7.93457]
[1774699636573,81.51,66217.36,1150.5,-0.02776,1e-05,7.91971]
[1774699636578,81.51,66217.36,1150.5,-0.02776,1e-05,7.91971]
[1774699644005,81.51,66216.28,1150.5,-0.02776,1e-05,7.92007]
[1774699649039,81.51,66216.97,1150.5,-0.02776,1e-05,7.91842]
[1774699656088,81.5,66214.73,1150.5,-0.02776,1e-05,7.9196]
[1774699661123,81.5,66213.43,1150.5,-0.02777,1e-05,7.92069]
[1774699666158,81.5,66215.84,1150.5,-0.02775,1e-05,7.91665]
[1774699671195,81.5,66220.05,1150.5,-0.02772,1e-05,7.91017]
[1774699676231,81.49,66227.71,1150.5,-0.02767,1e-05,7.89903]
[1774699681266,81.49,66241.93,1150.5,-0.02758,1e-05,7.879]
[1774699681511,81.49,66241.93,1150.5,-0.02758,1e-05,7.879]
[1774699681693,81.49,66241.93,1150.5,-0.02758,1e-05,7.879]
[1774699687308,81.49,66247.3,1150.5,-0.02754,1e-05,7.87019]
[1774699692343,81.48,66248.43,1150.5,-0.02753,1e-05,7.86735]
[1774699697378,81.48,66251.13,1150.5,-0.0275,1e-05,7.86213]
[1774699702414,81.48,66250.85,1150.5,-0.0275,1e-05,7.86128]
[1774699704028,81.48,66252.21,1150.5,-0.02749,1e-05,7.85917]
[1774699709463,81.47,66258.16,1150.5,-0.02745,1e-05,7.84962]
[1774699714498,81.47,66259.69,1150.5,-0.02743,1e-05,7.84549]
[1774699719533,81.46,66259.81,1150.5,-0.02743,1e-05,7.84426]
[1774699724568,81.46,66260.86,1150.5,-0.02742,1e-05,7.84175]
[1774699729604,81.46,66262.32,1150.5,-0.0274,1e-05,7.83871]
[1774699736408,81.46,66262.28,1150.5,-0.0274,1e-05,7.83815]
[1774699741688,81.45,66275.94,1150.5,-0.02731,1e-05,7.81769]
[1774699746723,81.45,66279.04,1150.5,-0.02728,1e-05,7.81263]
[1774699751758,81.45,66282.9,1150.5,-0.02726,1e-05,7.80659]
[1774699758290,81.44,66284.41,1150.5,-0.02725,1e-05,7.80395]
[1774699763842,81.44,66284.01,1150.5,-0.02724,1e-05,7.80337]
[1774699768877,81.44,66283.79,1150.5,-0.02724,1e-05,7.80297]
[1774699769603,81.44,66283.79,1150.5,-0.02724,1e-05,7.80297]
[1774699774919,81.44,66284.54,1150.5,-0.02723,1e-05,7.80123]
[1774699779954,81.44,66286.91,1150.5,-0.02722,1e-05,7.79837]
[1774699784989,81.44,66287.97,1150.5,-0.02722,1e-05,7.79731]
[1774699790447,81.44,66288.4,1150.5,-0.02722,1e-05,7.79704]
[1774699796067,81.44,66291.58,1150.5,-0.0272,1e-05,7.79326]
[1774699801102,81.45,66294.43,1150.5,-0.02718,1e-05,7.78982]
[1774699806139,81.45,66293.9,1150.5,-0.02719,1e-05,7.791]
[1774699811240,81.45,66293.9,1150.5,-0.02719,1e-05,7.791]
[1774699823259,81.45,66289.28,1150.5,-0.02722,1e-05,7.79878]
[1774699828294,81.45,66292.46,1150.5,-0.0272,1e-05,7.79482]
[1774699833329,81.45,66294.93,1150.5,-0.02719,1e-05,7.79095]
[1774699842392,81.46,66294.31,1150.5,-0.02719,1e-05,7.79259]
[1774699847427,81.46,66292.82,1150.5,-0.02721,1e-05,7.79506]
[1774699852462,81.46,66292.12,1150.5,-0.02721,1e-05,7.79642]
[1774699857498,81.46,66291.58,1150.5,-0.02722,1e-05,7.79755]
[1774699862534,81.46,66292.47,1150.5,-0.02721,1e-05,7.79672]
[1774699867650,81.46,66297.08,1150.5,-0.02719,1e-05,7.79083]
[1774699878591,81.47,66302.41,1150.5,-0.02716,1e-05,7.78444]
[1774699884142,81.47,66302.14,1150.5,-0.02716,1e-05,7.78511]
[1774699890731,81.47,66299.62,1150.5,-0.02718,1e-05,7.78972]
[1774699895766,81.47,66296.69,1150.5,-0.0272,1e-05,7.79322]
[1774699900801,81.47,66296.09,1150.5,-0.0272,1e-05,7.79446]
[1774699905837,81.47,66290.0,1150.5,-0.02724,1e-05,7.80315]
[1774699910872,81.47,66288.0,1150.5,-0.02726,1e-05,7.80621]
[1774699917921,81.48,66287.87,1150.5,-0.02726,1e-05,7.80681]
[1774699922959,81.48,66287.98,1150.5,-0.02726,1e-05,7.80696]
[1774699927994,81.48,66296.27,1150.5,-0.02721,1e-05,7.79595]
[1774699934036,81.48,66297.52,1150.5,-0.0272,1e-05,7.79472]
[1774699940078,81.48,66298.57,1150.5,-0.0272,1e-05,7.79378]
[1774699945113,81.48,66299.4,1150.5,-0.0272,1e-05,7.79306]
[1774699951155,81.48,66299.81,1150.5,-0.02719,1e-05,7.79207]
[1774699956190,81.48,66301.61,1150.5,-0.02718,1e-05,7.79005]
[1774699963239,81.49,66302.49,1150.5,-0.02718,1e-05,7.78946]
[1774699969281,81.49,66300.41,1150.5,-0.02719,1e-05,7.79283]
[1774699974426,81.49,66306.82,1150.5,-0.02716,1e-05,7.78444]
[1774699980339,81.49,66308.48,1150.5,-0.02715,1e-05,7.78277]
[1774699987968,81.49,66308.6,1150.5,-0.02715,1e-05,7.7832]
[1774699995132,81.49,66307.72,1150.5,-0.02716,1e-05,7.7849]
[1774699997343,81.5,66317.5,1150.5,-0.0271,1e-05,7.77217]
[1774700003520,81.5,66319.15,1150.5,-0.02709,1e-05,7.77077]
[1774700008554,81.5,66326.84,1150.5,-0.02705,1e-05,7.76094]
[1774700013592,81.5,66331.49,1150.5,-0.02702,1e-05,7.7544]
[1774700018022,81.5,66340.63,1150.5,-0.02697,1e-05,7.74263]
[1774700018036,81.5,66340.63,1150.5,-0.02697,1e-05,7.74263]
[1774700023663,81.51,66344.03,1150.5,-0.02695,1e-05,7.73905]
[1774700028699,81.51,66353.38,1150.5,-0.0269,1e-05,7.72728]
[1774700032201,81.51,66353.86,1150.5,-0.0269,1e-05,7.72722]
[1774700037762,81.52,66354.38,1150.5,-0.0269,1e-05,7.72789]
[1774700043441,81.52,66354.98,1150.5,-0.0269,1e-05,7.72785]
[1774700048840,81.52,66356.18,1150.5,-0.0269,1e-05,7.7276]
[1774700049271,81.52,66356.18,1150.5,-0.0269,1e-05,7.7276]
[1774700054882,81.53,66366.88,1150.5,-0.02684,1e-05,7.71435]
[1774700059917,81.53,66363.44,1150.5,-0.02686,1e-05,7.72009]
[1774700064952,81.53,66363.37,1150.5,-0.02687,1e-05,7.72123]
[1774700066381,81.53,66363.37,1150.5,-0.02687,1e-05,7.72123]
[1774700072001,81.54,66364.35,1150.5,-0.02686,1e-05,7.72042]
[1774700079050,81.54,66364.92,1150.5,-0.02687,1e-05,7.7211]
[1774700084085,81.55,66361.95,1150.5,-0.02689,1e-05,7.72613]
[1774700089121,81.55,66361.62,1150.5,-0.02689,1e-05,7.72755]
[1774700094202,81.55,66364.91,1150.5,-0.02688,1e-05,7.72368]
[1774700100198,81.56,66360.47,1150.5,-0.02691,1e-05,7.73127]
[1774700109261,81.56,66362.75,1150.5,-0.0269,1e-05,7.72989]
[1774700114301,81.56,66361.92,1150.5,-0.02691,1e-05,7.73194]
[1774700120343,81.57,66363.27,1150.5,-0.02691,1e-05,7.73122]
[1774700124497,81.57,66379.8,1150.5,-0.02681,1e-05,7.70944]
[1774700124863,81.57,66405.92,1150.5,-0.02665,1e-05,7.67443]
[1774700125271,81.57,66405.92,1150.5,-0.02665,1e-05,7.67443]
[1774700130934,81.58,66412.93,1150.5,-0.02663,1e-05,7.66988]
[1774700136039,81.6,66411.99,1150.5,-0.02666,1e-05,7.67665]
[1774700139212,81.61,66411.99,1150.5,-0.02666,1e-05,7.67764]
[1774700150012,81.61,66406.71,1150.5,-0.02669,1e-05,7.68435]
[1774700150428,81.61,66406.71,1150.5,-0.02669,1e-05,7.68435]
[1774700156585,81.61,66403.54,1150.5,-0.02672,1e-05,7.69014]
[1774700161632,81.61,66400.24,1150.5,-0.02674,1e-05,7.69589]
[1774700173904,81.62,66399.27,1150.5,-0.02676,1e-05,7.69841]
[1774700181780,81.63,66397.25,1150.5,-0.02678,1e-05,7.70467]
[1774700186816,81.64,66392.65,1150.5,-0.02683,1e-05,7.71572]
[1774700191851,81.68,66392.6,1150.5,-0.02687,1e-05,7.72478]
[1774700201921,81.73,66390.02,1150.5,-0.02696,1e-05,7.7464]
[1774700206956,81.75,66389.5,1150.5,-0.02699,1e-05,7.75407]
[1774700212998,81.78,66387.77,1150.5,-0.02703,1e-05,7.76381]
[1774700218033,81.78,66389.74,1150.5,-0.02703,1e-05,7.76271]
[1774700223068,81.78,66389.45,1150.5,-0.02703,1e-05,7.76367]
[1774700229110,81.78,66389.61,1150.5,-0.02703,1e-05,7.76412]
[1774700234145,81.79,66389.93,1150.5,-0.02703,1e-05,7.76424]
[1774700239180,81.79,66391.63,1150.5,-0.02703,1e-05,7.76249]
[1774700244215,81.79,66391.81,1150.5,-0.02703,1e-05,7.76282]
[1774700249260,81.79,66389.79,1150.5,-0.02704,1e-05,7.76599]
[1774700249437,81.79,66389.79,1150.5,-0.02704,1e-05,7.76599]
[1774700249444,81.79,66415.52,1150.5,-0.02689,1e-05,7.73135]
[1774700250957,81.79,66415.52,1150.5,-0.02689,1e-05,7.73135]
[1774700251018,81.79,66449.09,1150.5,-0.02668,1e-05,7.68555]
[1774700252932,81.79,66450.56,1150.5,-0.02667,1e-05,7.68358]
[1774700258002,81.81,66451.93,1150.5,-0.02668,1e-05,7.6863]
[1774700260656,81.81,66456.53,1150.5,-0.02665,1e-05,7.68018]
[1774700261936,81.81,66463.96,1150.5,-0.02661,1e-05,7.67025]
[1774700267378,81.82,66479.93,1150.5,-0.02653,1e-05,7.65298]
[1774700272432,81.83,66479.03,1150.5,-0.02654,1e-05,7.65638]
[1774700278455,81.84,66478.54,1150.5,-0.02656,1e-05,7.66034]
[1774700283490,81.84,66473.71,1150.5,-0.0266,1e-05,7.66849]
[1774700289118,81.84,66468.06,1150.5,-0.02663,1e-05,7.67617]
[1774700289123,81.84,66468.06,1150.5,-0.02663,1e-05,7.67617]
[1774700294673,81.84,66462.16,1150.5,-0.02667,1e-05,7.68413]
[1774700304389,81.84,66470.52,1150.5,-0.02662,1e-05,7.67293]
[1774700304396,81.84,66470.52,1150.5,-0.02662,1e-05,7.67293]
[1774700309672,81.84,66468.57,1150.5,-0.02663,1e-05,7.67564]
[1774700314707,81.84,66469.06,1150.5,-0.02662,1e-05,7.67414]
[1774700321756,81.84,66470.23,1150.5,-0.02662,1e-05,7.67271]
[1774700328805,81.84,66467.81,1150.5,-0.02663,1e-05,7.67608]
[1774700334847,81.84,66466.42,1150.5,-0.02664,1e-05,7.67801]
[1774700339882,81.84,66464.99,1150.5,-0.02665,1e-05,7.67999]
[1774700344920,81.84,66463.1,1150.5,-0.02666,1e-05,7.68255]
[1774700357004,81.84,66464.26,1150.5,-0.02665,1e-05,7.68104]
[1774700362039,81.84,66463.29,1150.5,-0.02666,1e-05,7.68237]
[1774700367075,81.84,66465.12,1150.5,-0.02665,1e-05,7.67994]
[1774700372110,81.84,66463.18,1150.5,-0.02666,1e-05,7.68165]
[1774700377145,81.84,66462.04,1150.5,-0.02666,1e-05,7.6832]
[1774700382180,81.84,66459.09,1150.5,-0.02668,1e-05,7.68714]
[1774700387215,81.84,66458.49,1150.5,-0.02669,1e-05,7.68792]
[1774700392250,81.84,66458.01,1150.5,-0.02669,1e-05,7.68853]
[1774700398292,81.84,66457.77,1150.5,-0.02669,1e-05,7.6888]
[1774700403327,81.84,66459.6,1150.5,-0.02668,1e-05,7.68631]
[1774700409369,81.84,66462.46,1150.5,-0.02666,1e-05,7.68246]
[1774700415411,81.84,66463.96,1150.5,-0.02665,1e-05,7.68048]
[1774700420446,81.84,66463.3,1150.5,-0.02666,1e-05,7.68139]
[1774700430890,81.84,66463.4,1150.5,-0.02666,1e-05,7.68128]
[1774700436585,81.84,66463.65,1150.5,-0.02665,1e-05,7.68008]
[1774700441620,81.84,66461.23,1150.5,-0.02667,1e-05,7.68336]
[1774700447663,81.84,66460.08,1150.5,-0.02667,1e-05,7.6849]
[1774700452698,81.84,66457.52,1150.5,-0.02669,1e-05,7.68833]
[1774700458740,81.84,66457.54,1150.5,-0.02669,1e-05,7.68825]
[1774700465789,81.84,66456.9,1150.5,-0.02669,1e-05,7.68906]
[1774700471831,81.84,66456.75,1150.5,-0.02669,1e-05,7.68921]
[1774700477834,81.84,66456.82,1150.5,-0.02669,1e-05,7.68908]
[1774700484922,81.84,66458.48,1150.5,-0.02668,1e-05,7.68677]
[1774700489957,81.84,66460.47,1150.5,-0.02667,1e-05,7.68409]
[1774700495999,81.84,66460.2,1150.5,-0.02667,1e-05,7.68353]
[1774700501034,81.84,66458.81,1150.5,-0.02668,1e-05,7.68539]
[1774700506069,81.84,66458.3,1150.5,-0.02668,1e-05,7.68607]
[1774700512111,81.84,66457.69,1150.5,-0.02668,1e-05,7.68686]
[1774700517146,81.84,66457.87,1150.5,-0.02668,1e-05,7.68659]
[1774700522181,81.84,66458.06,1150.5,-0.02668,1e-05,7.68632]
[1774700527216,81.84,66446.02,1150.5,-0.02675,1e-05,7.70246]
[1774700532252,81.84,66441.89,1150.5,-0.02677,1e-05,7.70685]
[1774700537288,81.84,66436.77,1150.5,-0.0268,1e-05,7.71351]
[1774700542323,81.84,66435.93,1150.5,-0.02681,1e-05,7.71437]
[1774700548585,81.84,66435.85,1150.5,-0.02681,1e-05,7.71432]
[1774700553642,81.84,66435.08,1150.5,-0.02681,1e-05,7.71406]
[1774700559424,81.83,66430.77,1150.5,-0.02683,1e-05,7.71903]
[1774700564480,81.82,66429.68,1150.5,-0.02682,1e-05,7.71645]
[1774700569515,81.81,66419.74,1150.5,-0.02687,1e-05,7.72716]
[1774700574489,81.81,66417.2,1150.5,-0.02688,1e-05,7.72978]
[1774700579585,81.8,66434.15,1150.5,-0.02677,1e-05,7.70452]
[1774700584620,81.8,66433.49,1150.5,-0.02677,1e-05,7.70374]
[1774700589655,81.79,66433.31,1150.5,-0.02676,1e-05,7.70238]
[1774700596704,81.79,66432.0,1150.5,-0.02676,1e-05,7.70217]
[1774700601739,81.78,66427.98,1150.5,-0.02678,1e-05,7.70603]
[1774700607113,81.78,66427.16,1150.5,-0.02678,1e-05,7.70578]
[1774700613823,81.77,66426.09,1150.5,-0.02677,1e-05,7.70367]
[1774700618858,81.76,66426.71,1150.5,-0.02676,1e-05,7.70142]
[1774700623893,81.76,66428.81,1150.5,-0.02674,1e-05,7.69742]
[1774700628928,81.76,66427.0,1150.5,-0.02675,1e-05,7.69899]
[1774700629492,81.76,66427.0,1150.5,-0.02675,1e-05,7.69899]
[1774700634970,81.76,66421.18,1150.5,-0.02678,1e-05,7.70632]
[1774700640024,81.76,66420.03,1150.5,-0.02679,1e-05,7.7077]
[1774700645040,81.76,66414.74,1150.5,-0.02682,1e-05,7.71462]
[1774700650075,81.76,66411.9,1150.5,-0.02684,1e-05,7.7182]
[1774700656117,81.75,66411.91,1150.5,-0.02684,1e-05,7.71786]
[1774700661152,81.75,66410.67,1150.5,-0.02684,1e-05,7.71926]
[1774700666187,81.75,66408.85,1150.5,-0.02685,1e-05,7.72142]
[1774700671222,81.75,66397.53,1150.5,-0.02692,1e-05,7.73545]
[1774700676257,81.75,66393.45,1150.5,-0.02694,1e-05,7.74052]
[1774700681292,81.75,66396.71,1150.5,-0.02692,1e-05,7.73565]
[1774700686327,81.75,66401.66,1150.5,-0.02689,1e-05,7.72856]
[1774700691555,81.75,66402.49,1150.5,-0.02688,1e-05,7.72708]
[1774700697511,81.75,66406.8,1150.5,-0.02685,1e-05,7.72094]
[1774700705012,81.74,66407.41,1150.5,-0.02685,1e-05,7.71971]
[1774700712101,81.74,66406.06,1150.5,-0.02685,1e-05,7.72113]
[1774700717544,81.74,66404.53,1150.5,-0.02686,1e-05,7.72272]
[1774700728621,81.74,66405.63,1150.5,-0.02685,1e-05,7.72059]
[1774700733656,81.74,66404.23,1150.5,-0.02686,1e-05,7.72125]
[1774700738691,81.74,66402.88,1150.5,-0.02686,1e-05,7.72278]
[1774700739604,81.74,66402.88,1150.5,-0.02686,1e-05,7.72278]
[1774700745740,81.74,66401.72,1150.5,-0.02687,1e-05,7.72391]
[1774700750775,81.74,66399.56,1150.5,-0.02688,1e-05,7.7265]
[1774700751620,81.74,66399.56,1150.5,-0.02688,1e-05,7.7265]
[1774700757826,81.73,66398.61,1150.5,-0.02688,1e-05,7.7273]
[1774700762861,81.73,66398.53,1150.5,-0.02688,1e-05,7.72707]
[1774700768903,81.73,66396.89,1150.5,-0.02689,1e-05,7.72886]
[1774700773938,81.73,66394.28,1150.5,-0.02691,1e-05,7.73203]
[1774700778973,81.73,66395.24,1150.5,-0.0269,1e-05,7.73035]
[1774700787912,81.73,66395.01,1150.5,-0.0269,1e-05,7.73037]
[1774700794078,81.73,66394.58,1150.5,-0.0269,1e-05,7.7292]
[1774700798829,81.73,66395.2,1150.5,-0.02689,1e-05,7.72822]
[1774700806162,81.72,66399.4,1150.5,-0.02686,1e-05,7.72188]
[1774700809309,81.72,66399.4,1150.5,-0.02686,1e-05,7.72188]
[1774700814986,81.72,66399.92,1150.5,-0.02686,1e-05,7.72094]
[1774700820265,81.72,66401.41,1150.5,-0.02685,1e-05,7.71837]
[1774700829328,81.72,66401.73,1150.5,-0.02684,1e-05,7.71747]
[1774700839398,81.72,66402.56,1150.5,-0.02684,1e-05,7.71584]
[1774700841672,81.72,66402.56,1150.5,-0.02684,1e-05,7.71584]
[1774700849469,81.72,66399.0,1150.5,-0.02686,1e-05,7.72013]
[1774700854504,81.72,66399.11,1150.5,-0.02685,1e-05,7.71878]
[1774700859539,81.71,66400.23,1150.5,-0.02684,1e-05,7.71701]
[1774700866588,81.71,66400.33,1150.5,-0.02684,1e-05,7.71647]
[1774700871623,81.71,66399.56,1150.5,-0.02684,1e-05,7.71726]
[1774700873765,81.71,66399.51,1150.5,-0.02684,1e-05,7.71723]
[1774700883707,81.71,66397.35,1150.5,-0.02685,1e-05,7.71961]
[1774700885833,81.71,66399.22,1150.5,-0.02684,1e-05,7.71704]
[1774700885834,81.71,66399.22,1150.5,-0.02684,1e-05,7.71704]
[1774700891763,81.71,66402.52,1150.5,-0.02682,1e-05,7.71225]
[1774700897746,81.71,66402.05,1150.5,-0.02682,1e-05,7.71271]
[1774700902840,81.71,66401.91,1150.5,-0.02682,1e-05,7.71261]
[1774700907875,81.71,66401.16,1150.5,-0.02683,1e-05,7.71342]
[1774700912910,81.71,66394.67,1150.5,-0.02686,1e-05,7.721]
[1774700918952,81.71,66393.22,1150.5,-0.02687,1e-05,7.72261]
[1774700923987,81.7,66393.46,1150.5,-0.02687,1e-05,7.72197]
[1774700929022,81.7,66394.18,1150.5,-0.02686,1e-05,7.72071]
[1774700929798,81.7,66394.18,1150.5,-0.02686,1e-05,7.72071]
[1774700939806,81.7,66397.41,1150.5,-0.02684,1e-05,7.71582]
[1774700946141,81.7,66398.31,1150.5,-0.02683,1e-05,7.71428]
[1774700951176,81.7,66402.48,1150.5,-0.02681,1e-05,7.70843]
[1774700956211,81.7,66405.92,1150.5,-0.02678,1e-05,7.70363]
[1774700961246,81.7,66407.23,1150.5,-0.02678,1e-05,7.70174]
[1774700967833,81.7,66410.13,1150.5,-0.02676,1e-05,7.69775]
[1774700972858,81.7,66410.42,1150.5,-0.02675,1e-05,7.69635]
[1774700978366,81.7,66410.81,1150.5,-0.02675,1e-05,7.69573]
[1774700984149,81.7,66413.09,1150.5,-0.02674,1e-05,7.69262]
[1774700989444,81.7,66411.7,1150.5,-0.02674,1e-05,7.69445]
[1774700998086,81.7,66409.91,1150.5,-0.02676,1e-05,7.69681]
[1774701003209,81.7,66402.33,1150.5,-0.0268,1e-05,7.70687]
[1774701007816,81.7,66401.43,1150.5,-0.02681,1e-05,7.70796]
[1774701007824,81.7,66401.43,1150.5,-0.02681,1e-05,7.70796]
[1774701013336,81.7,66400.74,1150.5,-0.02681,1e-05,7.70876]
[1774701019721,81.7,66396.0,1150.5,-0.02684,1e-05,7.71489]
[1774701024751,81.69,66393.6,1150.5,-0.02685,1e-05,7.71784]
[1774701030732,81.69,66391.89,1150.5,-0.02686,1e-05,7.71979]
[1774701037781,81.69,66390.69,1150.5,-0.02686,1e-05,7.72007]
[1774701042816,81.69,66391.25,1150.5,-0.02686,1e-05,7.71904]
[1774701055907,81.69,66391.75,1150.5,-0.02685,1e-05,7.71769]
[1774701060942,81.69,66394.81,1150.5,-0.02683,1e-05,7.71331]
[1774701066379,81.69,66395.28,1150.5,-0.02683,1e-05,7.71259]
[1774701072019,81.69,66396.38,1150.5,-0.02682,1e-05,7.71074]
[1774701077054,81.69,66397.83,1150.5,-0.02681,1e-05,7.7086]
[1774701083097,81.69,66399.35,1150.5,-0.0268,1e-05,7.70636]
[1774701088132,81.69,66402.1,1150.5,-0.02678,1e-05,7.70251]
[1774701088957,81.69,66402.1,1150.5,-0.02678,1e-05,7.70251]
[1774701094174,81.69,66402.36,1150.5,-0.02678,1e-05,7.70109]
[1774701099209,81.69,66403.41,1150.5,-0.02677,1e-05,7.69957]
[1774701104335,81.68,66403.78,1150.5,-0.02677,1e-05,7.69902]
[1774701110286,81.68,66396.5,1150.5,-0.02681,1e-05,7.70867]
[1774701110978,81.68,66396.5,1150.5,-0.02681,1e-05,7.70867]
[1774701116329,81.68,66374.62,1150.5,-0.02695,1e-05,7.73796]
[1774701121364,81.68,66366.55,1150.5,-0.02699,1e-05,7.74837]
[1774701125701,81.68,66367.61,1150.5,-0.02699,1e-05,7.74663]
[1774701126390,81.68,66367.48,1150.5,-0.02699,1e-05,7.7467]
[1774701127766,81.68,66353.2,1150.5,-0.02707,1e-05,7.76594]
[1774701133448,81.68,66345.79,1150.5,-0.02712,1e-05,7.77539]
[1774701136154,81.68,66349.61,1150.5,-0.02709,1e-05,7.76989]
[1774701141263,81.68,66338.33,1150.5,-0.02716,1e-05,7.78542]
[1774701142807,81.68,66338.32,1150.5,-0.02716,1e-05,7.78551]
[1774701147476,81.68,66329.92,1150.5,-0.02721,1e-05,7.79679]
[1774701153588,81.67,66326.26,1150.5,-0.02723,1e-05,7.79973]
[1774701158627,81.67,66335.45,1150.5,-0.02717,1e-05,7.78627]
[1774701163659,81.67,66332.8,1150.5,-0.02718,1e-05,7.78901]
[1774701168694,81.67,66336.06,1150.5,-0.02716,1e-05,7.78372]
[1774701173729,81.66,66336.11,1150.5,-0.02715,1e-05,7.78283]
[1774701178764,81.66,66338.43,1150.5,-0.02714,1e-05,7.77886]
[1774701183799,81.66,66336.44,1150.5,-0.02714,1e-05,7.78078]
[1774701188834,81.66,66336.76,1150.5,-0.02714,1e-05,7.77955]
[1774701189880,81.66,66336.76,1150.5,-0.02714,1e-05,7.77955]
[1774701196890,81.65,66337.26,1150.5,-0.02713,1e-05,7.77762]
[1774701208975,81.65,66335.29,1150.5,-0.02713,1e-05,7.77827]
[1774701214011,81.64,66334.71,1150.5,-0.02713,1e-05,7.77736]
[1774701220053,81.64,66334.14,1150.5,-0.02713,1e-05,7.77721]
[1774701225088,81.64,66334.37,1150.5,-0.02713,1e-05,7.77614]
[1774701232137,81.64,66333.84,1150.5,-0.02713,1e-05,7.7758]
[1774701238179,81.63,66333.98,1150.5,-0.02712,1e-05,7.77472]
[1774701245584,81.63,66333.96,1150.5,-0.02712,1e-05,7.7743]
[1774701250834,81.63,66333.67,1150.5,-0.02712,1e-05,7.77353]
[1774701256305,81.62,66333.88,1150.5,-0.02711,1e-05,7.77223]
[1774701261340,81.62,66337.98,1150.5,-0.02708,1e-05,7.76597]
[1774701265688,81.62,66337.98,1150.5,-0.02708,1e-05,7.76597]
[1774701274431,81.62,66341.51,1150.5,-0.02705,1e-05,7.7586]
[1774701279466,81.62,66340.7,1150.5,-0.02705,1e-05,7.7591]
[1774701284501,81.61,66341.23,1150.5,-0.02705,1e-05,7.75779]
[1774701289536,81.61,66343.7,1150.5,-0.02703,1e-05,7.75387]
[1774701294571,81.61,66337.99,1150.5,-0.02706,1e-05,7.76106]
[1774701299606,81.61,66337.68,1150.5,-0.02706,1e-05,7.76087]
[1774701300210,81.61,66337.68,1150.5,-0.02706,1e-05,7.76087]
[1774701300211,81.61,66337.68,1150.5,-0.02706,1e-05,7.76087]
[1774701305648,81.61,66337.46,1150.5,-0.02706,1e-05,7.76044]
[1774701313324,81.61,66337.46,1150.5,-0.02706,1e-05,7.76044]
[1774701318739,81.6,66338.41,1150.5,-0.02705,1e-05,7.75761]
[1774701325788,81.6,66345.64,1150.5,-0.027,1e-05,7.747]
[1774701330093,81.6,66353.05,1150.5,-0.02695,1e-05,7.73668]
[1774701336097,81.6,66352.86,1150.5,-0.02695,1e-05,7.73562]
[1774701342907,81.59,66354.55,1150.5,-0.02694,1e-05,7.73265]
[1774701347123,81.59,66353.7,1150.5,-0.02694,1e-05,7.73359]
[1774701351112,81.59,66352.4,1150.5,-0.02695,1e-05,7.73513]
[1774701352689,81.59,66332.6,1150.5,-0.02707,1e-05,7.76174]
[1774701354947,81.59,66329.32,1150.5,-0.02709,1e-05,7.76604]
[1774701355738,81.59,66322.88,1150.5,-0.02713,1e-05,7.77466]
[1774701355771,81.59,66322.88,1150.5,-0.02713,1e-05,7.77466]
[1774701355847,81.59,66322.88,1150.5,-0.02713,1e-05,7.77466]
[1774701361054,81.59,66314.51,1150.5,-0.02718,1e-05,7.78511]
[1774701366199,81.59,66314.83,1150.5,-0.02717,1e-05,7.78418]
[1774701370659,81.58,66303.11,1150.5,-0.02724,1e-05,7.79915]
[1774701370937,81.58,66303.11,1150.5,-0.02724,1e-05,7.79915]
[1774701372438,81.58,66261.2,1150.5,-0.0275,1e-05,7.85628]
[1774701377450,81.58,66245.27,1150.5,-0.0276,1e-05,7.87785]
[1774701377705,81.58,66245.27,1150.5,-0.0276,1e-05,7.87785]
[1774701383222,81.58,66265.15,1150.5,-0.02747,1e-05,7.85023]
[1774701387104,81.58,66275.52,1150.5,-0.02741,1e-05,7.83597]
[1774701389622,81.58,66276.26,1150.5,-0.0274,1e-05,7.83496]
[1774701395307,81.58,66274.71,1150.5,-0.02741,1e-05,7.83612]
[1774701400622,81.58,66285.75,1150.5,-0.02734,1e-05,7.82106]
[1774701402121,81.58,66285.77,1150.5,-0.02734,1e-05,7.82106]
[1774701404367,81.58,66285.7,1150.5,-0.02734,1e-05,7.82123]
[1774701409405,81.58,66284.86,1150.5,-0.02735,1e-05,7.82248]
[1774701413383,81.58,66283.76,1150.5,-0.02735,1e-05,7.82404]
[1774701418468,81.58,66279.16,1150.5,-0.02738,1e-05,7.83039]
[1774701423503,81.58,66278.75,1150.5,-0.02739,1e-05,7.83097]
[1774701428538,81.58,66277.72,1150.5,-0.02739,1e-05,7.8324]
[1774701433573,81.58,66282.26,1150.5,-0.02736,1e-05,7.8262]
[1774701438608,81.58,66282.89,1150.5,-0.02736,1e-05,7.8254]
[1774701444034,81.58,66284.89,1150.5,-0.02735,1e-05,7.82273]
[1774701449685,81.58,66276.48,1150.5,-0.0274,1e-05,7.83428]
[1774701454720,81.58,66281.48,1150.5,-0.02737,1e-05,7.8265]
[1774701457004,81.58,66282.79,1150.5,-0.02736,1e-05,7.82472]
[1774701462776,81.58,66286.41,1150.5,-0.02733,1e-05,7.8188]
[1774701467811,81.58,66287.67,1150.5,-0.02732,1e-05,7.8163]
[1774701468395,81.58,66287.67,1150.5,-0.02732,1e-05,7.8163]
[1774701473853,81.58,66291.28,1150.5,-0.0273,1e-05,7.81138]
[1774701478888,81.58,66292.02,1150.5,-0.02729,1e-05,7.81056]
[1774701483923,81.58,66289.11,1150.5,-0.02731,1e-05,7.81471]
[1774701488958,81.58,66301.77,1150.5,-0.02724,1e-05,7.79761]
[1774701490648,81.58,66302.59,1150.5,-0.02723,1e-05,7.79655]
[1774701496010,81.58,66306.14,1150.5,-0.02721,1e-05,7.79211]
[1774701501043,81.58,66302.33,1150.5,-0.02724,1e-05,7.79766]
[1774701501432,81.58,66302.33,1150.5,-0.02724,1e-05,7.79766]
[1774701507085,81.58,66301.17,1150.5,-0.02724,1e-05,7.7996]
[1774701512120,81.58,66302.25,1150.5,-0.02724,1e-05,7.79749]
[1774701517155,81.59,66301.65,1150.5,-0.02724,1e-05,7.79862]
[1774701522190,81.59,66301.85,1150.5,-0.02724,1e-05,7.79865]
[1774701527225,81.59,66301.84,1150.5,-0.02724,1e-05,7.79896]
[1774701532260,81.59,66304.01,1150.5,-0.02723,1e-05,7.79631]
[1774701537295,81.59,66304.73,1150.5,-0.02723,1e-05,7.79565]
[1774701542330,81.59,66305.26,1150.5,-0.02723,1e-05,7.79533]
[1774701547366,81.59,66303.71,1150.5,-0.02724,1e-05,7.79776]
[1774701552401,81.59,66306.14,1150.5,-0.02722,1e-05,7.79475]
[1774701553768,81.59,66306.83,1150.5,-0.02722,1e-05,7.79388]
[1774701559450,81.59,66308.34,1150.5,-0.02721,1e-05,7.79224]
[1774701564485,81.6,66313.99,1150.5,-0.02718,1e-05,7.78492]
[1774701569520,81.6,66316.3,1150.5,-0.02717,1e-05,7.78221]
[1774701574555,81.6,66313.29,1150.5,-0.02718,1e-05,7.7858]
[1774701579590,81.6,66313.03,1150.5,-0.02719,1e-05,7.78656]
[1774701584625,81.6,66308.03,1150.5,-0.02722,1e-05,7.79376]
[1774701591674,81.6,66306.33,1150.5,-0.02723,1e-05,7.79654]
[1774701596709,81.6,66299.21,1150.5,-0.02728,1e-05,7.80654]
[1774701601744,81.6,66300.84,1150.5,-0.02727,1e-05,7.80454]
[1774701614835,81.61,66302.32,1150.5,-0.02726,1e-05,7.80316]
[1774701624905,81.61,66304.55,1150.5,-0.02725,1e-05,7.80062]
[1774701629940,81.61,66305.1,1150.5,-0.02725,1e-05,7.80014]
[1774701634975,81.61,66304.89,1150.5,-0.02725,1e-05,7.79978]
[1774701640014,81.61,66303.16,1150.5,-0.02726,1e-05,7.80241]
[1774701645049,81.61,66302.65,1150.5,-0.02726,1e-05,7.80336]
[1774701650086,81.61,66302.1,1150.5,-0.02727,1e-05,7.80435]
[1774701656128,81.61,66302.9,1150.5,-0.02726,1e-05,7.80356]
[1774701661163,81.61,66302.28,1150.5,-0.02727,1e-05,7.80464]
[1774701666200,81.61,66302.26,1150.5,-0.02727,1e-05,7.8049]
[1774701671235,81.61,66298.92,1150.5,-0.02729,1e-05,7.80969]
[1774701677501,81.61,66298.53,1150.5,-0.02729,1e-05,7.81034]
[1774701687347,81.62,66298.11,1150.5,-0.0273,1e-05,7.81137]
[1774701694396,81.62,66298.23,1150.5,-0.0273,1e-05,7.81052]
[1774701699431,81.62,66298.85,1150.5,-0.02729,1e-05,7.80986]
[1774701707487,81.62,66298.96,1150.5,-0.02729,1e-05,7.81004]
[1774701712522,81.62,66299.12,1150.5,-0.02729,1e-05,7.81001]
[1774701720578,81.62,66299.18,1150.5,-0.02729,1e-05,7.81022]
[1774701727627,81.62,66303.16,1150.5,-0.02727,1e-05,7.80509]
[1774701733669,81.62,66302.63,1150.5,-0.02727,1e-05,7.80608]
[1774701738704,81.62,66303.91,1150.5,-0.02727,1e-05,7.80456]
[1774701743739,81.62,66303.96,1150.5,-0.02727,1e-05,7.80472]
[1774701748774,81.62,66303.99,1150.5,-0.02727,1e-05,7.80491]
[1774701753812,81.62,66304.43,1150.5,-0.02726,1e-05,7.80361]
[1774701759854,81.62,66305.77,1150.5,-0.02726,1e-05,7.80208]
[1774701764889,81.63,66307.39,1150.5,-0.02725,1e-05,7.80013]
[1774701765702,81.63,66307.39,1150.5,-0.02725,1e-05,7.80013]
[1774701765774,81.63,66307.39,1150.5,-0.02725,1e-05,7.80013]
[1774701770931,81.63,66316.76,1150.5,-0.02719,1e-05,7.78778]
[1774701778987,81.63,66317.1,1150.5,-0.02719,1e-05,7.78791]
[1774701779707,81.63,66317.1,1150.5,-0.02719,1e-05,7.78791]
[1774701785029,81.63,66322.88,1150.5,-0.02716,1e-05,7.7805]
[1774701793972,81.63,66326.01,1150.5,-0.02714,1e-05,7.77659]
[1774701799127,81.63,66324.21,1150.5,-0.02716,1e-05,7.77997]
[1774701804162,81.64,66325.55,1150.5,-0.02715,1e-05,7.7786]
[1774701812218,81.64,66325.98,1150.5,-0.02715,1e-05,7.77781]
[1774701817794,81.64,66325.45,1150.5,-0.02715,1e-05,7.77889]
[1774701826319,81.64,66326.61,1150.5,-0.02715,1e-05,7.77821]
[1774701834167,81.64,66326.99,1150.5,-0.02715,1e-05,7.77806]
[1774701839411,81.65,66327.59,1150.5,-0.02715,1e-05,7.77806]
[1774701852502,81.65,66327.59,1150.5,-0.02715,1e-05,7.77924]
[1774701857537,81.65,66326.87,1150.5,-0.02716,1e-05,7.78066]
[1774701862572,81.65,66325.32,1150.5,-0.02717,1e-05,7.78319]
[1774701864761,81.65,66325.32,1150.5,-0.02717,1e-05,7.78319]
[1774701878684,81.66,66325.76,1150.5,-0.02717,1e-05,7.78302]
[1774701884726,81.66,66323.86,1150.5,-0.02718,1e-05,7.78609]
[1774701891775,81.66,66321.55,1150.5,-0.0272,1e-05,7.78973]
[1774701896811,81.66,66321.62,1150.5,-0.0272,1e-05,7.78998]
[1774701902853,81.66,66320.8,1150.5,-0.02721,1e-05,7.79151]
[1774701907888,81.66,66320.8,1150.5,-0.02721,1e-05,7.79185]
[1774701912923,81.66,66320.04,1150.5,-0.02721,1e-05,7.7932]
[1774701917958,81.66,66323.84,1150.5,-0.02719,1e-05,7.78836]
[1774701922993,81.67,66328.28,1150.5,-0.02717,1e-05,7.78269]
[1774701928028,81.67,66326.97,1150.5,-0.02718,1e-05,7.78485]
[1774701933063,81.67,66332.98,1150.5,-0.02714,1e-05,7.77617]
[1774701933862,81.67,66332.98,1150.5,-0.02714,1e-05,7.77617]
[1774701934235,81.67,66332.98,1150.5,-0.02714,1e-05,7.77617]
[1774701941119,81.67,66330.41,1150.5,-0.02716,1e-05,7.7804]
[1774701947161,81.67,66329.98,1150.5,-0.02716,1e-05,7.78149]
[1774701947899,81.67,66329.98,1150.5,-0.02716,1e-05,7.78149]
[1774701948435,81.67,66329.98,1150.5,-0.02716,1e-05,7.78149]
[1774701954211,81.67,66314.96,1150.5,-0.02726,1e-05,7.80248]
[1774701959246,81.67,66311.85,1150.5,-0.02728,1e-05,7.80695]
[1774701964281,81.67,66311.87,1150.5,-0.02728,1e-05,7.80711]
[1774701969317,81.68,66311.98,1150.5,-0.02728,1e-05,7.80714]
[1774701975358,81.68,66312.78,1150.5,-0.02727,1e-05,7.80627]
[1774701982943,81.68,66313.11,1150.5,-0.02727,1e-05,7.8059]
[1774701989456,81.68,66313.59,1150.5,-0.02727,1e-05,7.80571]
[1774702000534,81.68,66319.71,1150.5,-0.02723,1e-05,7.79689]
[1774702007932,81.68,66324.9,1150.5,-0.0272,1e-05,7.79024]
[1774702008180,81.68,66324.9,1150.5,-0.0272,1e-05,7.79024]
[1774702013627,81.68,66337.4,1150.5,-0.02713,1e-05,7.77369]
[1774702018661,81.68,66339.05,1150.5,-0.02712,1e-05,7.77194]
[1774702023696,81.68,66337.29,1150.5,-0.02713,1e-05,7.77481]
[1774702028731,81.69,66335.34,1150.5,-0.02714,1e-05,7.77792]
[1774702028958,81.69,66335.34,1150.5,-0.02714,1e-05,7.77792]
[1774702029279,81.69,66335.34,1150.5,-0.02714,1e-05,7.77792]
[1774702034773,81.69,66332.0,1150.5,-0.02717,1e-05,7.78297]
[1774702039808,81.69,66331.15,1150.5,-0.02717,1e-05,7.78451]
[1774702044843,81.69,66329.46,1150.5,-0.02719,1e-05,7.78726]
[1774702049879,81.69,66327.24,1150.5,-0.0272,1e-05,7.79061]
[1774702054914,81.69,66326.72,1150.5,-0.0272,1e-05,7.79072]
[1774702061963,81.69,66325.38,1150.5,-0.02721,1e-05,7.79298]
[1774702066998,81.69,66327.82,1150.5,-0.0272,1e-05,7.78997]
[1774702072034,81.7,66331.15,1150.5,-0.02718,1e-05,7.78579]
[1774702077069,81.7,66332.75,1150.5,-0.02717,1e-05,7.78398]
[1774702087140,81.7,66333.04,1150.5,-0.02717,1e-05,7.78434]
[1774702092175,81.7,66331.54,1150.5,-0.02718,1e-05,7.78675]
[1774702098217,81.7,66332.01,1150.5,-0.02718,1e-05,7.78654]
[1774702104072,81.7,66331.98,1150.5,-0.02718,1e-05,7.78679]
[1774702111308,81.7,66332.76,1150.5,-0.02718,1e-05,7.78551]
[1774702116343,81.71,66332.95,1150.5,-0.02718,1e-05,7.78561]
[1774702121378,81.71,66333.04,1150.5,-0.02718,1e-05,7.78585]
[1774702131448,81.71,66333.08,1150.5,-0.02718,1e-05,7.7865]
[1774702136483,81.71,66329.51,1150.5,-0.02721,1e-05,7.7917]
[1774702145546,81.71,66327.2,1150.5,-0.02722,1e-05,7.79537]
[1774702152595,81.71,66329.48,1150.5,-0.02721,1e-05,7.79266]
[1774702157217,81.71,66336.09,1150.5,-0.02717,1e-05,7.78393]
[1774702162666,81.71,66355.66,1150.5,-0.02705,1e-05,7.7579]
[1774702163586,81.71,66355.66,1150.5,-0.02705,1e-05,7.7579]
[1774702168708,81.71,66353.61,1150.5,-0.02706,1e-05,7.76015]
[1774702174750,81.71,66354.2,1150.5,-0.02705,1e-05,7.75765]
[1774702180792,81.71,66352.52,1150.5,-0.02706,1e-05,7.75916]
[1774702188537,81.71,66352.23,1150.5,-0.02706,1e-05,7.75942]
[1774702192948,81.7,66350.36,1150.5,-0.02707,1e-05,7.76067]
[1774702200932,81.7,66346.1,1150.5,-0.02709,1e-05,7.76526]
[1774702201493,81.7,66346.1,1150.5,-0.02709,1e-05,7.76526]
[1774702206974,81.7,66347.98,1150.5,-0.02707,1e-05,7.76189]
[1774702212012,81.7,66352.84,1150.5,-0.02704,1e-05,7.75453]
[1774702216774,81.69,66358.52,1150.5,-0.027,1e-05,7.74637]
[1774702216813,81.69,66358.52,1150.5,-0.027,1e-05,7.74637]
[1774702222079,81.69,66372.77,1150.5,-0.02691,1e-05,7.72658]
[1774702227114,81.69,66374.76,1150.5,-0.0269,1e-05,7.72355]
[1774702232149,81.69,66385.18,1150.5,-0.02683,1e-05,7.70826]
[1774702235352,81.69,66394.68,1150.5,-0.02678,1e-05,7.69538]
[1774702241217,81.69,66410.21,1150.5,-0.02668,1e-05,7.67442]
[1774702246977,81.69,66414.28,1150.5,-0.02666,1e-05,7.66904]
[1774702252294,81.69,66408.88,1150.5,-0.02669,1e-05,7.67648]
[1774702257332,81.69,66408.43,1150.5,-0.02669,1e-05,7.67717]
[1774702263374,81.69,66408.4,1150.5,-0.02669,1e-05,7.67732]
[1774702269392,81.69,66408.89,1150.5,-0.02669,1e-05,7.67672]
[1774702274451,81.69,66411.37,1150.5,-0.02668,1e-05,7.67353]
[1774702283514,81.69,66411.25,1150.5,-0.02668,1e-05,7.6739]
[1774702288549,81.69,66411.19,1150.5,-0.02668,1e-05,7.6741]
[1774702293584,81.69,66401.12,1150.5,-0.02674,1e-05,7.68677]
[1774702298620,81.69,66409.31,1150.5,-0.02669,1e-05,7.67577]
[1774702303422,81.69,66408.76,1150.5,-0.02669,1e-05,7.67659]
[1774702308689,81.69,66403.2,1150.5,-0.02672,1e-05,7.68415]
[1774702313725,81.69,66405.34,1150.5,-0.02671,1e-05,7.68129]
[1774702318760,81.69,66404.68,1150.5,-0.02672,1e-05,7.68222]
[1774702323795,81.69,66404.58,1150.5,-0.02672,1e-05,7.6824]
[1774702328830,81.69,66419.3,1150.5,-0.02663,1e-05,7.66271]
[1774702335879,81.7,66419.87,1150.5,-0.02663,1e-05,7.66224]
[1774702340914,81.7,66417.63,1150.5,-0.02664,1e-05,7.66545]
[1774702345949,81.7,66415.95,1150.5,-0.02665,1e-05,7.66789]
[1774702346282,81.7,66415.95,1150.5,-0.02665,1e-05,7.66789]
[1774702351991,81.7,66409.2,1150.5,-0.02669,1e-05,7.67619]
[1774702357019,81.7,66408.94,1150.5,-0.02669,1e-05,7.67659]
[1774702362061,81.7,66405.64,1150.5,-0.02671,1e-05,7.68113]
[1774702367096,81.7,66407.19,1150.5,-0.0267,1e-05,7.6791]
[1774702367302,81.7,66407.19,1150.5,-0.0267,1e-05,7.6791]
[1774702373138,81.7,66403.92,1150.5,-0.02672,1e-05,7.68356]
[1774702378173,81.7,66407.2,1150.5,-0.0267,1e-05,7.67917]
[1774702378318,81.7,66407.2,1150.5,-0.0267,1e-05,7.67917]
[1774702384215,81.7,66409.08,1150.5,-0.02669,1e-05,7.67674]
[1774702391264,81.7,66408.82,1150.5,-0.02669,1e-05,7.67721]
[1774702391325,81.7,66408.82,1150.5,-0.02669,1e-05,7.67721]
[1774702405362,81.7,66409.87,1150.5,-0.02669,1e-05,7.67603]
[1774702415432,81.7,66410.12,1150.5,-0.02669,1e-05,7.67495]
[1774702425503,81.7,66408.59,1150.5,-0.0267,1e-05,7.6772]
[1774702426360,81.7,66408.59,1150.5,-0.0267,1e-05,7.6772]
[1774702431545,81.7,66406.64,1150.5,-0.02671,1e-05,7.6799]
[1774702439604,81.7,66406.37,1150.5,-0.02671,1e-05,7.68035]
[1774702446653,81.7,66406.56,1150.5,-0.02671,1e-05,7.68017]
[1774702452279,81.7,66406.82,1150.5,-0.02671,1e-05,7.67984]
[1774702460389,81.7,66406.59,1150.5,-0.02671,1e-05,7.68024]
[1774702466793,81.7,66406.23,1150.5,-0.02671,1e-05,7.68082]
[1774702472562,81.7,66405.89,1150.5,-0.02671,1e-05,7.6804]
[1774702475401,81.7,66403.23,1150.5,-0.02673,1e-05,7.684]
[1774702475409,81.7,66403.23,1150.5,-0.02673,1e-05,7.684]
[1774702480893,81.7,66398.83,1150.5,-0.02675,1e-05,7.6899]
[1774702485928,81.7,66398.14,1150.5,-0.02676,1e-05,7.6908]
[1774702486443,81.7,66398.14,1150.5,-0.02676,1e-05,7.6908]
[1774702487186,81.7,66398.14,1150.5,-0.02676,1e-05,7.6908]
[1774702492333,81.7,66398.65,1150.5,-0.02675,1e-05,7.69007]
[1774702507076,81.7,66399.92,1150.5,-0.02675,1e-05,7.68828]
[1774702515132,81.7,66400.66,1150.5,-0.02674,1e-05,7.68725]
[1774702521174,81.7,66401.37,1150.5,-0.02674,1e-05,7.68628]
[1774702526209,81.7,66401.6,1150.5,-0.02674,1e-05,7.68596]
[1774702532251,81.7,66394.11,1150.5,-0.02678,1e-05,7.69512]
[1774702538293,81.7,66392.21,1150.5,-0.02679,1e-05,7.69759]
[1774702544335,81.7,66391.45,1150.5,-0.02679,1e-05,7.69849]
[1774702552391,81.7,66393.95,1150.5,-0.02678,1e-05,7.69492]
[1774702558433,81.7,66394.92,1150.5,-0.02677,1e-05,7.69353]
[1774702570518,81.7,66396.4,1150.5,-0.02676,1e-05,7.69116]
[1774702576560,81.7,66397.06,1150.5,-0.02676,1e-05,7.69022]
[1774702581597,81.7,66397.03,1150.5,-0.02676,1e-05,7.69022]
[1774702586632,81.7,66397.19,1150.5,-0.02676,1e-05,7.68997]
[1774702591670,81.7,66395.63,1150.5,-0.02676,1e-05,7.69111]
[1774702596705,81.7,66395.03,1150.5,-0.02677,1e-05,7.69187]
[1774702601740,81.7,66394.05,1150.5,-0.02677,1e-05,7.69314]
[1774702607782,81.7,66392.78,1150.5,-0.02678,1e-05,7.69477]
[1774702612943,81.7,66389.4,1150.5,-0.0268,1e-05,7.69926]
[1774702618859,81.7,66391.29,1150.5,-0.02679,1e-05,7.69656]
[1774702625382,81.7,66391.6,1150.5,-0.02678,1e-05,7.69607]
[1774702631954,81.7,66392.22,1150.5,-0.02678,1e-05,7.69507]
[1774702637895,81.7,66392.22,1150.5,-0.02678,1e-05,7.69507]
[1774702643030,81.7,66403.7,1150.5,-0.02671,1e-05,7.67948]
[1774702648065,81.7,66423.33,1150.5,-0.02659,1e-05,7.6532]
[1774702653100,81.7,66419.73,1150.5,-0.02661,1e-05,7.65739]
[1774702659142,81.7,66415.58,1150.5,-0.02664,1e-05,7.66324]
[1774702664177,81.7,66414.6,1150.5,-0.02664,1e-05,7.66475]
[1774702669074,81.7,66412.83,1150.5,-0.02666,1e-05,7.66727]
[1774702674102,81.7,66410.02,1150.5,-0.02667,1e-05,7.6712]
[1774702679284,81.7,66409.63,1150.5,-0.02668,1e-05,7.67186]
[1774702679654,81.7,66409.63,1150.5,-0.02668,1e-05,7.67186]
[1774702685326,81.7,66411.04,1150.5,-0.02667,1e-05,7.67012]
[1774702690361,81.7,66409.64,1150.5,-0.02668,1e-05,7.67214]
[1774702690664,81.7,66409.64,1150.5,-0.02668,1e-05,7.67214]
[1774702696404,81.7,66413.74,1150.5,-0.02665,1e-05,7.66678]
[1774702701439,81.7,66414.46,1150.5,-0.02665,1e-05,7.66598]
[1774702709495,81.7,66414.95,1150.5,-0.02665,1e-05,7.6656]
[1774702714530,81.7,66414.96,1150.5,-0.02665,1e-05,7.66484]
[1774702714691,81.7,66414.96,1150.5,-0.02665,1e-05,7.66484]
[1774702720572,81.7,66422.21,1150.5,-0.0266,1e-05,7.65539]
[1774702726614,81.7,66418.33,1150.5,-0.02663,1e-05,7.66087]
[1774702726697,81.7,66418.33,1150.5,-0.02663,1e-05,7.66087]
[1774702732656,81.71,66416.79,1150.5,-0.02664,1e-05,7.6632]
[1774702737691,81.71,66415.55,1150.5,-0.02665,1e-05,7.66504]
[1774702737714,81.71,66415.55,1150.5,-0.02665,1e-05,7.66504]
[1774702743734,81.71,66412.08,1150.5,-0.02667,1e-05,7.66991]
[1774702750783,81.71,66411.5,1150.5,-0.02667,1e-05,7.67088]
[1774702755818,81.71,66411.03,1150.5,-0.02668,1e-05,7.67164]
[1774702761021,81.71,66410.89,1150.5,-0.02668,1e-05,7.67192]
[1774702767902,81.71,66411.42,1150.5,-0.02667,1e-05,7.6714]
[1774702773944,81.71,66410.86,1150.5,-0.02668,1e-05,7.67138]
[1774702776965,81.71,66408.57,1150.5,-0.02669,1e-05,7.6745]
[1774702783007,81.71,66412.05,1150.5,-0.02667,1e-05,7.66997]
[1774702788626,81.71,66411.82,1150.5,-0.02667,1e-05,7.67039]
[1774702797105,81.71,66412.34,1150.5,-0.02667,1e-05,7.66994]
[1774702802140,81.71,66412.94,1150.5,-0.02667,1e-05,7.66927]
[1774702807176,81.71,66415.37,1150.5,-0.02665,1e-05,7.66616]
[1774702811662,81.71,66420.78,1150.5,-0.02662,1e-05,7.65901]
[1774702817250,81.71,66420.57,1150.5,-0.02662,1e-05,7.6596]
[1774702822285,81.71,66421.26,1150.5,-0.02662,1e-05,7.6589]
[1774702828327,81.71,66422.56,1150.5,-0.02661,1e-05,7.65743]
[1774702833593,81.71,66423.06,1150.5,-0.02661,1e-05,7.65598]
[1774702841418,81.72,66422.53,1150.5,-0.02661,1e-05,7.65719]
[1774702847460,81.72,66422.66,1150.5,-0.02661,1e-05,7.65731]
[1774702852859,81.72,66422.63,1150.5,-0.02661,1e-05,7.65754]
[1774702857911,81.72,66422.61,1150.5,-0.02661,1e-05,7.65766]
[1774702863573,81.72,66422.37,1150.5,-0.02662,1e-05,7.65846]
[1774702868620,81.72,66426.41,1150.5,-0.02659,1e-05,7.65328]
[1774702873655,81.72,66434.32,1150.5,-0.02655,1e-05,7.64353]
[1774702878690,81.73,66433.85,1150.5,-0.02657,1e-05,7.64755]
[1774702878852,81.73,66433.85,1150.5,-0.02657,1e-05,7.64755]
[1774702884353,81.74,66431.29,1150.5,-0.0266,1e-05,7.65462]
[1774702889767,81.75,66436.29,1150.5,-0.02658,1e-05,7.65102]
[1774702891724,81.76,66441.25,1150.5,-0.02655,1e-05,7.64494]
[1774702893498,81.76,66444.46,1150.5,-0.02653,1e-05,7.64113]
[1774702898832,81.77,66443.8,1150.5,-0.02656,1e-05,7.6463]
[1774702902913,81.78,66443.1,1150.5,-0.02657,1e-05,7.64965]
[1774702912930,81.8,66442.69,1150.5,-0.02659,1e-05,7.65539]
[1774702920986,81.81,66441.93,1150.5,-0.02661,1e-05,7.65978]
[1774702926021,81.81,66441.04,1150.5,-0.02663,1e-05,7.66276]
[1774702931056,81.82,66438.08,1150.5,-0.02665,1e-05,7.6681]
[1774702937098,81.82,66437.12,1150.5,-0.02666,1e-05,7.6706]
[1774702945154,81.82,66436.34,1150.5,-0.02667,1e-05,7.67209]
[1774702951194,81.82,66437.58,1150.5,-0.02666,1e-05,7.67047]
[1774702951946,81.82,66437.22,1150.5,-0.02666,1e-05,7.67052]
[1774702957238,81.82,66437.0,1150.5,-0.02666,1e-05,7.67053]
[1774702963109,81.82,66436.96,1150.5,-0.02666,1e-05,7.67033]
[1774702963427,81.82,66436.96,1150.5,-0.02666,1e-05,7.67033]
[1774702970582,81.82,66437.18,1150.5,-0.02666,1e-05,7.66911]
[1774702978188,81.82,66437.09,1150.5,-0.02665,1e-05,7.66835]
[1774702983421,81.8,66441.7,1150.5,-0.02661,1e-05,7.65752]
[1774702988456,81.77,66443.47,1150.5,-0.02656,1e-05,7.64574]
[1774702990550,81.77,66443.47,1150.5,-0.02656,1e-05,7.64574]
[1774702996512,81.73,66437.45,1150.5,-0.02654,1e-05,7.64067]
[1774703001547,81.73,66431.42,1150.5,-0.02656,1e-05,7.64653]
[1774703006582,81.72,66429.07,1150.5,-0.02657,1e-05,7.64881]
[1774703012624,81.72,66428.65,1150.5,-0.02657,1e-05,7.64739]
[1774703017659,81.72,66428.29,1150.5,-0.02657,1e-05,7.64701]
[1774703023701,81.71,66415.1,1150.5,-0.02664,1e-05,7.66356]
[1774703028736,81.71,66414.75,1150.5,-0.02664,1e-05,7.66302]
[1774703033825,81.71,66414.73,1150.5,-0.02664,1e-05,7.66205]
[1774703038860,81.7,66417.45,1150.5,-0.02662,1e-05,7.65721]
[1774703044902,81.7,66418.6,1150.5,-0.0266,1e-05,7.65454]
[1774703050945,81.7,66419.45,1150.5,-0.02659,1e-05,7.65229]
[1774703055979,81.69,66418.63,1150.5,-0.0266,1e-05,7.65249]
[1774703061017,81.69,66419.77,1150.5,-0.02659,1e-05,7.65006]
[1774703066052,81.69,66420.68,1150.5,-0.02658,1e-05,7.64796]
[1774703071088,81.69,66424.72,1150.5,-0.02655,1e-05,7.64076]
[1774703076838,81.68,66425.49,1150.5,-0.02654,1e-05,7.63908]
[1774703083336,81.68,66430.85,1150.5,-0.0265,1e-05,7.63113]
[1774703089214,81.68,66434.38,1150.5,-0.02648,1e-05,7.62517]
[1774703095256,81.68,66434.86,1150.5,-0.02647,1e-05,7.62374]
[1774703100291,81.67,66435.08,1150.5,-0.02647,1e-05,7.6228]
[1774703106333,81.67,66435.06,1150.5,-0.02646,1e-05,7.62206]
[1774703109193,81.67,66435.04,1150.5,-0.02646,1e-05,7.62184]
[1774703112726,81.67,66434.96,1150.5,-0.02646,1e-05,7.62157]
[1774703118418,81.67,66434.89,1150.5,-0.02646,1e-05,7.62079]
[1774703124460,81.66,66434.54,1150.5,-0.02646,1e-05,7.62052]
[1774703129495,81.66,66434.04,1150.5,-0.02646,1e-05,7.62057]
[1774703137942,81.66,66434.21,1150.5,-0.02646,1e-05,7.62022]
[1774703143593,81.66,66434.21,1150.5,-0.02645,1e-05,7.61774]
[1774703148628,81.66,66420.75,1150.5,-0.02652,1e-05,7.63518]
[1774703153663,81.65,66415.9,1150.5,-0.02655,1e-05,7.64093]
[1774703161719,81.65,66416.99,1150.5,-0.02654,1e-05,7.63822]
[1774703167761,81.65,66415.17,1150.5,-0.02655,1e-05,7.63974]
[1774703172796,81.64,66415.18,1150.5,-0.02654,1e-05,7.63895]
[1774703177831,81.64,66415.09,1150.5,-0.02654,1e-05,7.6383]
[1774703189915,81.64,66414.84,1150.5,-0.02653,1e-05,7.63682]
[1774703198978,81.63,66414.74,1150.5,-0.02653,1e-05,7.6347]
[1774703205023,81.63,66414.52,1150.5,-0.02652,1e-05,7.63412]
[1774703210058,81.63,66411.3,1150.5,-0.02654,1e-05,7.63755]
[1774703218114,81.62,66411.85,1150.5,-0.02653,1e-05,7.63562]
[1774703223149,81.62,66411.57,1150.5,-0.02653,1e-05,7.63526]
[1774703233219,81.62,66411.12,1150.5,-0.02653,1e-05,7.63441]
[1774703239261,81.61,66411.09,1150.5,-0.02652,1e-05,7.63359]
[1774703249131,81.61,66411.19,1150.5,-0.02652,1e-05,7.63289]
[1774703255492,81.61,66411.29,1150.5,-0.02652,1e-05,7.63177]
[1774703265443,81.6,66411.43,1150.5,-0.0265,1e-05,7.62861]
[1774703277527,81.6,66411.97,1150.5,-0.02649,1e-05,7.62631]
[1774703282534,81.59,66412.05,1150.5,-0.02649,1e-05,7.62556]
[1774703287597,81.59,66412.32,1150.5,-0.02649,1e-05,7.62456]
[1774703292632,81.59,66409.96,1150.5,-0.0265,1e-05,7.62709]
[1774703297667,81.59,66406.02,1150.5,-0.02652,1e-05,7.63172]
[1774703302702,81.59,66402.23,1150.5,-0.02654,1e-05,7.6361]
[1774703310758,81.58,66399.83,1150.5,-0.02655,1e-05,7.63817]
[1774703316800,81.58,66399.27,1150.5,-0.02655,1e-05,7.63711]
[1774703322845,81.58,66398.6,1150.5,-0.02655,1e-05,7.63713]
[1774703327880,81.58,66394.98,1150.5,-0.02657,1e-05,7.64125]
[1774703332915,81.57,66397.76,1150.5,-0.02655,1e-05,7.63675]
[1774703337950,81.57,66400.19,1150.5,-0.02653,1e-05,7.63277]
[1774703342985,81.57,66406.16,1150.5,-0.02649,1e-05,7.62409]
[1774703347615,81.57,66404.0,1150.5,-0.0265,1e-05,7.62674]
[1774703348020,81.57,66409.37,1150.5,-0.02647,1e-05,7.61917]
[1774703353055,81.56,66418.03,1150.5,-0.02641,1e-05,7.60672]
[1774703356712,81.56,66421.78,1150.5,-0.02639,1e-05,7.60124]
[1774703363051,81.56,66421.49,1150.5,-0.02638,1e-05,7.60091]
[1774703363125,81.56,66420.26,1150.5,-0.02639,1e-05,7.60227]
[1774703368160,81.56,66420.68,1150.5,-0.02639,1e-05,7.60117]
[1774703373195,81.56,66418.82,1150.5,-0.02639,1e-05,7.60215]
[1774703378230,81.55,66419.48,1150.5,-0.02639,1e-05,7.60077]
[1774703383265,81.55,66425.47,1150.5,-0.02635,1e-05,7.5923]
[1774703387963,81.55,66426.0,1150.5,-0.02634,1e-05,7.59151]
[1774703394342,81.55,66425.55,1150.5,-0.02634,1e-05,7.59133]
[1774703399377,81.55,66436.46,1150.5,-0.02627,1e-05,7.57517]
[1774703404326,81.54,66439.28,1150.5,-0.02625,1e-05,7.56997]
[1774703413475,81.53,66453.07,1150.5,-0.02616,1e-05,7.54903]
[1774703418510,81.53,66452.67,1150.5,-0.02616,1e-05,7.54954]
[1774703423545,81.53,66452.48,1150.5,-0.02616,1e-05,7.54969]
[1774703429587,81.53,66453.54,1150.5,-0.02615,1e-05,7.54827]
[1774703434622,81.53,66453.64,1150.5,-0.02615,1e-05,7.54721]
[1774703439660,81.53,66459.3,1150.5,-0.02611,1e-05,7.53967]
[1774703444695,81.53,66465.35,1150.5,-0.02608,1e-05,7.53208]
[1774703449730,81.53,66469.65,1150.5,-0.02606,1e-05,7.52651]
[1774703455772,81.53,66469.51,1150.5,-0.02606,1e-05,7.52692]
[1774703461429,81.54,66464.04,1150.5,-0.02609,1e-05,7.53433]
[1774703470333,81.54,66464.65,1150.5,-0.02609,1e-05,7.53373]
[1774703475912,81.54,66467.98,1150.5,-0.02607,1e-05,7.52949]
[1774703481467,81.54,66469.38,1150.5,-0.02606,1e-05,7.52772]
[1774703486989,81.54,66470.21,1150.5,-0.02606,1e-05,7.52691]
[1774703487587,81.54,66470.21,1150.5,-0.02606,1e-05,7.52691]
[1774703493031,81.54,66469.98,1150.5,-0.02606,1e-05,7.52714]
[1774703498066,81.54,66463.7,1150.5,-0.0261,1e-05,7.53679]
[1774703509143,81.55,66463.45,1150.5,-0.02611,1e-05,7.53806]
[1774703514178,81.55,66460.08,1150.5,-0.02613,1e-05,7.54261]
[1774703520650,81.55,66456.47,1150.5,-0.02615,1e-05,7.54749]
[1774703526262,81.55,66455.57,1150.5,-0.02615,1e-05,7.54868]
[1774703531297,81.55,66455.96,1150.5,-0.02615,1e-05,7.54801]
[1774703536332,81.55,66457.23,1150.5,-0.02614,1e-05,7.5462]
[1774703542376,81.55,66457.23,1150.5,-0.02614,1e-05,7.5462]
[1774703543988,81.55,66457.95,1150.5,-0.02614,1e-05,7.54528]
[1774703552467,81.55,66458.03,1150.5,-0.02614,1e-05,7.54435]
[1774703557502,81.55,66458.19,1150.5,-0.02614,1e-05,7.54431]
[1774703562538,81.55,66457.0,1150.5,-0.02614,1e-05,7.54595]
[1774703567573,81.55,66456.08,1150.5,-0.02615,1e-05,7.54716]
[1774703572683,81.55,66456.1,1150.5,-0.02615,1e-05,7.5471]
[1774703578651,81.55,66462.32,1150.5,-0.02611,1e-05,7.53881]
[1774703583689,81.55,66470.23,1150.5,-0.02607,1e-05,7.5286]
[1774703588724,81.55,66471.81,1150.5,-0.02606,1e-05,7.52805]
[1774703598794,81.56,66473.22,1150.5,-0.02607,1e-05,7.52918]
[1774703606850,81.57,66471.74,1150.5,-0.02608,1e-05,7.5332]
[1774703611885,81.57,66470.71,1150.5,-0.02609,1e-05,7.53471]
[1774703616920,81.58,66472.82,1150.5,-0.02608,1e-05,7.53286]
[1774703621955,81.58,66473.41,1150.5,-0.02608,1e-05,7.53314]
[1774703628000,81.58,66472.45,1150.5,-0.02609,1e-05,7.53563]
[1774703633035,81.59,66472.03,1150.5,-0.0261,1e-05,7.53698]
[1774703640084,81.59,66473.2,1150.5,-0.0261,1e-05,7.53643]
[1774703645120,81.59,66473.65,1150.5,-0.0261,1e-05,7.53642]
[1774703650155,81.59,66473.91,1150.5,-0.0261,1e-05,7.53615]
[1774703655190,81.59,66474.45,1150.5,-0.02609,1e-05,7.53551]
[1774703660225,81.59,66477.2,1150.5,-0.02608,1e-05,7.53195]
[1774703665259,81.59,66475.92,1150.5,-0.02608,1e-05,7.53375]
[1774703670295,81.59,66476.49,1150.5,-0.02608,1e-05,7.5336]
[1774703675330,81.59,66476.27,1150.5,-0.02608,1e-05,7.53325]
[1774703680478,81.6,66476.14,1150.5,-0.02609,1e-05,7.53419]
[1774703689438,81.6,66476.11,1150.5,-0.02609,1e-05,7.53545]
[1774703695480,81.6,66475.87,1150.5,-0.0261,1e-05,7.53665]
[1774703697264,81.6,66471.54,1150.5,-0.02612,1e-05,7.54254]
[1774703698965,81.6,66448.92,1150.5,-0.02626,1e-05,7.57279]
[1774703701706,81.6,66439.73,1150.5,-0.02631,1e-05,7.58491]
[1774703707564,81.6,66436.89,1150.5,-0.02633,1e-05,7.58819]
[1774703712599,81.6,66436.63,1150.5,-0.02633,1e-05,7.58813]
[1774703719648,81.6,66437.52,1150.5,-0.02632,1e-05,7.5864]
[1774703724683,81.6,66433.77,1150.5,-0.02634,1e-05,7.59103]
[1774703729718,81.6,66435.84,1150.5,-0.02633,1e-05,7.58785]
[1774703734760,81.6,66437.4,1150.5,-0.02631,1e-05,7.58447]
[1774703739792,81.59,66445.34,1150.5,-0.02627,1e-05,7.57357]
[1774703744827,81.59,66441.68,1150.5,-0.02629,1e-05,7.5782]
[1774703749864,81.59,66442.53,1150.5,-0.02628,1e-05,7.57677]
[1774703754899,81.59,66444.73,1150.5,-0.02627,1e-05,7.57356]
[1774703759939,81.59,66444.6,1150.5,-0.02627,1e-05,7.57348]
[1774703764974,81.59,66443.51,1150.5,-0.02627,1e-05,7.57467]
[1774703770009,81.59,66442.26,1150.5,-0.02628,1e-05,7.57607]
[1774703775044,81.59,66440.34,1150.5,-0.02629,1e-05,7.57835]
[1774703780079,81.59,66438.92,1150.5,-0.0263,1e-05,7.57994]
[1774703785354,81.59,66439.03,1150.5,-0.02629,1e-05,7.5796]
[1774703788907,81.59,66438.52,1150.5,-0.0263,1e-05,7.57997]
[1774703794966,81.58,66438.86,1150.5,-0.02629,1e-05,7.5783]
[1774703800220,81.58,66450.44,1150.5,-0.02622,1e-05,7.56252]
[1774703806262,81.58,66451.86,1150.5,-0.02621,1e-05,7.56045]
[1774703813311,81.58,66453.61,1150.5,-0.0262,1e-05,7.55794]
[1774703821367,81.58,66451.76,1150.5,-0.02621,1e-05,7.56022]
[1774703828416,81.58,66448.72,1150.5,-0.02623,1e-05,7.56405]
[1774703835465,81.58,66447.86,1150.5,-0.02623,1e-05,7.56496]
[1774703842430,81.58,66447.46,1150.5,-0.02623,1e-05,7.56535]
[1774703843927,81.58,66446.51,1150.5,-0.02624,1e-05,7.56644]
[1774703851578,81.58,66444.91,1150.5,-0.02624,1e-05,7.56736]
[1774703856613,81.58,66444.89,1150.5,-0.02624,1e-05,7.56719]
[1774703859318,81.58,66444.9,1150.5,-0.02624,1e-05,7.56713]
[1774703864669,81.58,66445.22,1150.5,-0.02624,1e-05,7.56643]
[1774703869704,81.58,66443.03,1150.5,-0.02625,1e-05,7.56912]
[1774703874739,81.58,66441.07,1150.5,-0.02626,1e-05,7.57151]
[1774703880781,81.58,66439.97,1150.5,-0.02627,1e-05,7.57269]
[1774703886823,81.57,66439.77,1150.5,-0.02627,1e-05,7.57267]
[1774703891858,81.57,66437.84,1150.5,-0.02628,1e-05,7.57493]
[1774703896893,81.57,66440.96,1150.5,-0.02626,1e-05,7.57052]
[1774703901928,81.57,66449.27,1150.5,-0.02621,1e-05,7.55924]
[1774703907970,81.57,66449.93,1150.5,-0.0262,1e-05,7.55821]
[1774703915019,81.57,66450.03,1150.5,-0.0262,1e-05,7.557]
[1774703920054,81.57,66445.48,1150.5,-0.02622,1e-05,7.56295]
[1774703928110,81.57,66445.78,1150.5,-0.02622,1e-05,7.5623]
[1774703934152,81.57,66443.46,1150.5,-0.02623,1e-05,7.56519]
[1774703939187,81.57,66435.02,1150.5,-0.02628,1e-05,7.57625]
[1774703944222,81.57,66434.21,1150.5,-0.02629,1e-05,7.57706]
[1774703949257,81.57,66433.88,1150.5,-0.02629,1e-05,7.57721]
[1774703958320,81.57,66432.47,1150.5,-0.0263,1e-05,7.57858]
[1774703963355,81.56,66431.96,1150.5,-0.0263,1e-05,7.57897]
[1774703970404,81.56,66432.54,1150.5,-0.02629,1e-05,7.57778]
[1774703975439,81.56,66431.64,1150.5,-0.02629,1e-05,7.57778]
[1774703982488,81.56,66432.19,1150.5,-0.02629,1e-05,7.57665]
[1774703988530,81.56,66433.06,1150.5,-0.02628,1e-05,7.57515]
[1774703994572,81.56,66432.59,1150.5,-0.02628,1e-05,7.57546]
[1774704001621,81.56,66431.51,1150.5,-0.02629,1e-05,7.57652]
[1774704006656,81.56,66431.68,1150.5,-0.02629,1e-05,7.57602]
[1774704011692,81.56,66432.47,1150.5,-0.02628,1e-05,7.5747]
[1774704016727,81.56,66432.3,1150.5,-0.02628,1e-05,7.57467]
[1774704021763,81.55,66437.65,1150.5,-0.02625,1e-05,7.56727]
[1774704026798,81.55,66451.36,1150.5,-0.02616,1e-05,7.54886]
[1774704031833,81.55,66456.0,1150.5,-0.02613,1e-05,7.54176]
[1774704037875,81.55,66454.45,1150.5,-0.02614,1e-05,7.54386]
[1774704042910,81.55,66454.07,1150.5,-0.02615,1e-05,7.54439]
[1774704049959,81.55,66451.51,1150.5,-0.02616,1e-05,7.54778]
[1774704058015,81.55,66451.94,1150.5,-0.02616,1e-05,7.54717]
[1774704064057,81.55,66449.95,1150.5,-0.02617,1e-05,7.5498]
[1774704070099,81.55,66449.41,1150.5,-0.02617,1e-05,7.55046]
[1774704075134,81.55,66450.45,1150.5,-0.02617,1e-05,7.54904]
[1774704081176,81.55,66451.34,1150.5,-0.02616,1e-05,7.54782]
[1774704087219,81.55,66450.94,1150.5,-0.02616,1e-05,7.54833]
[1774704092254,81.55,66450.99,1150.5,-0.02616,1e-05,7.54732]
[1774704097316,81.55,66450.63,1150.5,-0.02616,1e-05,7.54779]
[1774704103333,81.55,66445.43,1150.5,-0.02619,1e-05,7.55465]
[1774704104107,81.55,66445.43,1150.5,-0.02619,1e-05,7.55465]
[1774704109375,81.55,66438.96,1150.5,-0.02623,1e-05,7.56316]
[1774704115416,81.55,66435.67,1150.5,-0.02625,1e-05,7.56734]
[1774704120452,81.55,66429.72,1150.5,-0.02628,1e-05,7.57507]
[1774704125487,81.55,66432.45,1150.5,-0.02627,1e-05,7.57118]
[1774704130522,81.55,66432.0,1150.5,-0.02627,1e-05,7.57155]
[1774704135558,81.55,66431.7,1150.5,-0.02627,1e-05,7.57172]
[1774704144621,81.55,66432.67,1150.5,-0.02626,1e-05,7.57002]
[1774704150663,81.55,66433.11,1150.5,-0.02626,1e-05,7.56917]
[1774704158720,81.55,66434.11,1150.5,-0.02625,1e-05,7.5666]
[1774704163755,81.55,66425.08,1150.5,-0.0263,1e-05,7.57844]
[1774704168790,81.54,66425.56,1150.5,-0.0263,1e-05,7.57751]
[1774704173825,81.54,66428.09,1150.5,-0.02628,1e-05,7.57386]
[1774704178860,81.54,66429.91,1150.5,-0.02627,1e-05,7.57118]
[1774704183895,81.54,66429.76,1150.5,-0.02627,1e-05,7.57115]
[1774704188930,81.54,66430.77,1150.5,-0.02626,1e-05,7.56958]
[1774704194972,81.54,66430.36,1150.5,-0.02626,1e-05,7.56988]
[1774704200008,81.54,66424.3,1150.5,-0.0263,1e-05,7.57774]
[1774704205042,81.54,66403.74,1150.5,-0.02642,1e-05,7.60488]
[1774704210077,81.54,66402.61,1150.5,-0.02643,1e-05,7.60576]
[1774704215112,81.54,66402.06,1150.5,-0.02642,1e-05,7.60505]
[1774704222191,81.53,66412.51,1150.5,-0.02636,1e-05,7.59039]
[1774704227226,81.53,66418.65,1150.5,-0.02632,1e-05,7.58184]
[1774704232261,81.53,66419.0,1150.5,-0.02632,1e-05,7.58106]
[1774704237304,81.53,66408.35,1150.5,-0.02638,1e-05,7.59494]
[1774704242339,81.53,66409.43,1150.5,-0.02637,1e-05,7.59307]
[1774704247375,81.53,66408.57,1150.5,-0.02637,1e-05,7.5938]
[1774704252410,81.53,66407.44,1150.5,-0.02638,1e-05,7.59489]
[1774704257445,81.52,66406.97,1150.5,-0.02638,1e-05,7.59509]
[1774704262480,81.52,66406.69,1150.5,-0.02638,1e-05,7.59503]
[1774704267515,81.52,66406.24,1150.5,-0.02638,1e-05,7.5952]
[1774704272549,81.52,66405.35,1150.5,-0.02638,1e-05,7.59504]
[1774704277585,81.52,66405.27,1150.5,-0.02638,1e-05,7.59472]
[1774704282620,81.52,66402.72,1150.5,-0.02639,1e-05,7.5977]
[1774704287655,81.52,66403.12,1150.5,-0.02639,1e-05,7.5967]
[1774704294705,81.51,66405.02,1150.5,-0.02638,1e-05,7.59355]
[1774704299740,81.51,66404.88,1150.5,-0.02637,1e-05,7.59332]
[1774704304775,81.51,66406.18,1150.5,-0.02637,1e-05,7.59117]
[1774704309810,81.51,66421.27,1150.5,-0.02627,1e-05,7.57067]
[1774704314845,81.51,66423.25,1150.5,-0.02626,1e-05,7.56782]
[1774704319880,81.51,66424.42,1150.5,-0.02625,1e-05,7.56608]
[1774704325470,81.51,66425.0,1150.5,-0.02625,1e-05,7.56513]
[1774704330957,81.51,66410.2,1150.5,-0.02634,1e-05,7.58462]
[1774704335993,81.51,66409.52,1150.5,-0.02634,1e-05,7.58428]
[1774704341351,81.51,66409.39,1150.5,-0.02634,1e-05,7.58426]
[1774704341354,81.51,66409.39,1150.5,-0.02634,1e-05,7.58426]
[1774704341835,81.51,66409.39,1150.5,-0.02634,1e-05,7.58426]
[1774704342217,81.51,66409.39,1150.5,-0.02634,1e-05,7.58426]
[1774704342313,81.51,66374.19,1150.5,-0.02655,1e-05,7.63112]
[1774704343095,81.51,66374.19,1150.5,-0.02655,1e-05,7.63112]
[1774704345832,81.5,66369.15,1150.5,-0.02658,1e-05,7.63729]
[1774704345834,81.5,66369.15,1150.5,-0.02658,1e-05,7.63729]
[1774704345913,81.5,66369.15,1150.5,-0.02658,1e-05,7.63729]
[1774704345919,81.5,66369.15,1150.5,-0.02658,1e-05,7.63729]
[1774704348659,81.5,66365.87,1150.5,-0.02659,1e-05,7.64107]
[1774704352076,81.5,66366.8,1150.5,-0.02658,1e-05,7.63908]
[1774704357140,81.5,66373.43,1150.5,-0.02654,1e-05,7.62894]
[1774704362179,81.49,66375.24,1150.5,-0.02652,1e-05,7.62556]
[1774704364434,81.49,66377.23,1150.5,-0.02651,1e-05,7.6227]
[1774704371242,81.49,66381.4,1150.5,-0.02648,1e-05,7.61553]
[1774704376277,81.49,66381.94,1150.5,-0.02647,1e-05,7.61398]
[1774704379449,81.48,66383.97,1150.5,-0.02646,1e-05,7.61077]
[1774704385340,81.48,66387.69,1150.5,-0.02643,1e-05,7.60488]
[1774704390375,81.48,66386.57,1150.5,-0.02644,1e-05,7.60564]
[1774704392764,81.48,66386.28,1150.5,-0.02643,1e-05,7.60496]
[1774704398431,81.47,66387.23,1150.5,-0.02642,1e-05,7.60266]
[1774704402624,81.47,66387.29,1150.5,-0.02642,1e-05,7.60243]
[1774704403293,81.47,66387.29,1150.5,-0.02642,1e-05,7.60243]
[1774704409508,81.47,66394.11,1150.5,-0.02638,1e-05,7.59189]
[1774704414543,81.47,66389.2,1150.5,-0.0264,1e-05,7.59782]
[1774704417734,81.46,66388.43,1150.5,-0.0264,1e-05,7.59739]
[1774704423606,81.46,66400.67,1150.5,-0.02632,1e-05,7.57908]
[1774704428642,81.46,66399.0,1150.5,-0.02633,1e-05,7.58081]
[1774704433676,81.45,66397.52,1150.5,-0.02633,1e-05,7.58228]
[1774704439179,81.45,66396.7,1150.5,-0.02634,1e-05,7.58295]
[1774704444753,81.45,66395.79,1150.5,-0.02634,1e-05,7.58343]
[1774704446085,81.45,66395.79,1150.5,-0.02634,1e-05,7.58343]
[1774704448061,81.45,66394.9,1150.5,-0.02634,1e-05,7.5844]
[1774704453816,81.45,66394.02,1150.5,-0.02634,1e-05,7.5839]
[1774704458819,81.45,66393.46,1150.5,-0.02634,1e-05,7.58422]
[1774704465901,81.44,66391.73,1150.5,-0.02635,1e-05,7.58567]
[1774704470936,81.44,66391.0,1150.5,-0.02635,1e-05,7.58609]
[1774704475971,81.43,66390.82,1150.5,-0.02634,1e-05,7.58194]
[1774704481006,81.42,66392.57,1150.5,-0.02632,1e-05,7.57728]
[1774704486042,81.42,66397.36,1150.5,-0.02629,1e-05,7.57042]
[1774704491077,81.42,66397.65,1150.5,-0.02628,1e-05,7.56963]
[1774704496113,81.41,66396.29,1150.5,-0.02628,1e-05,7.56887]
[1774704501148,81.41,66396.28,1150.5,-0.02628,1e-05,7.56849]
[1774704506183,81.4,66395.85,1150.5,-0.02627,1e-05,7.56599]
[1774704511218,81.39,66395.71,1150.5,-0.02626,1e-05,7.56363]
[1774704516253,81.39,66402.11,1150.5,-0.02622,1e-05,7.55476]
[1774704521288,81.39,66402.84,1150.5,-0.02621,1e-05,7.55353]
[1774704526334,81.39,66401.97,1150.5,-0.02622,1e-05,7.55444]
[1774704531368,81.39,66397.7,1150.5,-0.02624,1e-05,7.55986]
[1774704536403,81.39,66397.64,1150.5,-0.02624,1e-05,7.55957]
[1774704541438,81.39,66386.67,1150.5,-0.02631,1e-05,7.57392]
[1774704546474,81.39,66386.09,1150.5,-0.02631,1e-05,7.57427]
[1774704551509,81.39,66383.33,1150.5,-0.02632,1e-05,7.57751]
[1774704556544,81.38,66383.32,1150.5,-0.02632,1e-05,7.57707]
[1774704561579,81.38,66384.82,1150.5,-0.02631,1e-05,7.57461]
[1774704567621,81.38,66386.01,1150.5,-0.0263,1e-05,7.5725]
[1774704572656,81.38,66385.4,1150.5,-0.0263,1e-05,7.57197]
[1774704577691,81.38,66386.64,1150.5,-0.02629,1e-05,7.56991]
[1774704583735,81.38,66385.76,1150.5,-0.02629,1e-05,7.57062]
[1774704586486,81.38,66385.79,1150.5,-0.02629,1e-05,7.5705]
[1774704591791,81.38,66403.54,1150.5,-0.02618,1e-05,7.5464]
[1774704596826,81.38,66419.14,1150.5,-0.02609,1e-05,7.52541]
[1774704602590,81.38,66423.39,1150.5,-0.02606,1e-05,7.51973]
[1774704607904,81.38,66420.5,1150.5,-0.02608,1e-05,7.52366]
[1774704609634,81.38,66417.99,1150.5,-0.0261,1e-05,7.52702]
[1774704614953,81.38,66416.5,1150.5,-0.02611,1e-05,7.52899]
[1774704619988,81.38,66416.27,1150.5,-0.02611,1e-05,7.52927]
[1774704623891,81.38,66412.93,1150.5,-0.02613,1e-05,7.5337]
[1774704624676,81.38,66410.88,1150.5,-0.02614,1e-05,7.53643]
[1774704630058,81.38,66418.84,1150.5,-0.02609,1e-05,7.52573]
[1774704635093,81.38,66428.56,1150.5,-0.02603,1e-05,7.51194]
[1774704640128,81.38,66430.73,1150.5,-0.02602,1e-05,7.50917]
[1774704645163,81.38,66431.95,1150.5,-0.02601,1e-05,7.5077]
[1774704650198,81.38,66433.71,1150.5,-0.026,1e-05,7.50553]
[1774704654004,81.38,66436.28,1150.5,-0.02599,1e-05,7.50222]
[1774704655054,81.38,66436.28,1150.5,-0.02599,1e-05,7.50225]
[1774704660269,81.38,66438.06,1150.5,-0.02598,1e-05,7.50013]
[1774704665304,81.38,66443.28,1150.5,-0.02595,1e-05,7.49343]
[1774704666987,81.38,66443.28,1150.5,-0.02595,1e-05,7.49343]
[1774704671920,81.38,66454.01,1150.5,-0.02588,1e-05,7.47943]
[1774704677337,81.39,66457.33,1150.5,-0.02588,1e-05,7.47915]
[1774704682424,81.41,66478.32,1150.5,-0.02578,1e-05,7.45647]
[1774704687459,81.41,66490.24,1150.5,-0.02571,1e-05,7.4423]
[1774704692494,81.42,66480.81,1150.5,-0.02577,1e-05,7.45456]
[1774704693538,81.42,66480.81,1150.5,-0.02577,1e-05,7.45456]
[1774704699543,81.43,66477.31,1150.5,-0.0258,1e-05,7.4623]
[1774704704578,81.43,66467.68,1150.5,-0.02587,1e-05,7.47788]
[1774704709613,81.44,66463.99,1150.5,-0.02591,1e-05,7.48599]
[1774704714648,81.45,66466.6,1150.5,-0.02589,1e-05,7.48287]
[1774704719683,81.45,66469.17,1150.5,-0.02588,1e-05,7.47981]
[1774704724647,81.45,66485.85,1150.5,-0.02578,1e-05,7.4581]
[1774704729765,81.45,66471.85,1150.5,-0.02587,1e-05,7.47723]
[1774704735312,81.45,66470.75,1150.5,-0.02588,1e-05,7.47901]
[1774704735324,81.45,66470.75,1150.5,-0.02588,1e-05,7.47901]
[1774704736117,81.45,66472.35,1150.5,-0.02587,1e-05,7.47696]
[1774704736618,81.45,66506.57,1150.5,-0.02566,1e-05,7.43184]
[1774704737211,81.45,66506.57,1150.5,-0.02566,1e-05,7.43184]
[1774704737306,81.45,66506.57,1150.5,-0.02566,1e-05,7.43184]
[1774704737481,81.45,66506.57,1150.5,-0.02566,1e-05,7.43184]
[1774704737580,81.46,66569.42,1150.5,-0.0253,1e-05,7.35082]
[1774704738432,81.46,66569.42,1150.5,-0.0253,1e-05,7.35082]
[1774704738448,81.46,66588.17,1150.5,-0.0252,1e-05,7.32791]
[1774704740270,81.46,66597.46,1150.5,-0.02515,1e-05,7.31571]
[1774704741017,81.46,66598.14,1150.5,-0.02514,1e-05,7.31485]
[1774704744721,81.46,66614.37,1150.5,-0.02505,1e-05,7.29392]
[1774704744732,81.46,66614.37,1150.5,-0.02505,1e-05,7.29392]
[1774704745439,81.47,66609.44,1150.5,-0.02508,1e-05,7.30191]
[1774704746171,81.47,66611.39,1150.5,-0.02507,1e-05,7.29937]
[1774704746265,81.47,66613.24,1150.5,-0.02506,1e-05,7.29775]
[1774704750923,81.48,66584.22,1150.5,-0.02525,1e-05,7.33874]
[1774704756714,81.48,66581.08,1150.5,-0.02526,1e-05,7.34262]
[1774704756717,81.48,66581.08,1150.5,-0.02526,1e-05,7.34262]
[1774704762151,81.48,66579.73,1150.5,-0.02528,1e-05,7.34533]
[1774704762240,81.48,66580.02,1150.5,-0.02527,1e-05,7.34511]
[1774704767657,81.48,66574.5,1150.5,-0.02531,1e-05,7.3522]
[1774704769165,81.48,66574.38,1150.5,-0.02531,1e-05,7.35224]
[1774704769253,81.48,66574.38,1150.5,-0.02531,1e-05,7.35224]
[1774704769806,81.48,66574.38,1150.5,-0.02531,1e-05,7.35224]
[1774704769402,81.48,66572.45,1150.5,-0.02532,1e-05,7.35476]
[1774704769899,81.48,66572.45,1150.5,-0.02532,1e-05,7.35476]
[1774704770063,81.48,66560.48,1150.5,-0.02539,1e-05,7.37013]
[1774704772746,81.48,66559.16,1150.5,-0.02539,1e-05,7.37203]
[1774704772794,81.48,66558.63,1150.5,-0.0254,1e-05,7.3727]
[1774704772948,81.48,66558.63,1150.5,-0.0254,1e-05,7.3727]
[1774704773348,81.48,66558.63,1150.5,-0.0254,1e-05,7.3727]
[1774704773589,81.48,66558.63,1150.5,-0.0254,1e-05,7.3727]
[1774704773659,81.48,66572.99,1150.5,-0.02531,1e-05,7.35393]
[1774704775088,81.48,66585.19,1150.5,-0.02524,1e-05,7.33795]
[1774704775477,81.48,66585.19,1150.5,-0.02524,1e-05,7.33795]
[1774704775577,81.48,66585.19,1150.5,-0.02524,1e-05,7.33794]
[1774704776489,81.48,66585.19,1150.5,-0.02524,1e-05,7.33794]
[1774704778389,81.48,66586.0,1150.5,-0.02524,1e-05,7.3364]
[1774704778689,81.48,66586.0,1150.5,-0.02524,1e-05,7.3364]
[1774704781280,81.48,66592.62,1150.5,-0.02519,1e-05,7.32704]
[1774704781627,81.48,66591.8,1150.5,-0.0252,1e-05,7.32787]
[1774704787081,81.48,66584.55,1150.5,-0.02524,1e-05,7.33662]
[1774704792217,81.47,66587.98,1150.5,-0.02521,1e-05,7.33125]
[1774704797252,81.47,66585.53,1150.5,-0.02523,1e-05,7.33377]
[1774704802287,81.47,66585.65,1150.5,-0.02522,1e-05,7.33293]
[1774704804418,81.47,66585.83,1150.5,-0.02522,1e-05,7.33256]
[1774704804518,81.47,66586.03,1150.5,-0.02522,1e-05,7.33217]
[1774704810343,81.47,66590.1,1150.5,-0.0252,1e-05,7.32887]
[1774704815379,81.48,66589.06,1150.5,-0.02521,1e-05,7.33103]
[1774704820416,81.5,66584.91,1150.5,-0.02527,1e-05,7.34393]
[1774704826219,81.51,66587.59,1150.5,-0.02526,1e-05,7.34167]
[1774704831493,81.51,66586.44,1150.5,-0.02527,1e-05,7.34536]
[1774704836528,81.52,66575.72,1150.5,-0.02534,1e-05,7.36087]
[1774704841563,81.52,66568.97,1150.5,-0.02539,1e-05,7.37108]
[1774704846598,81.53,66572.82,1150.5,-0.02537,1e-05,7.36735]
[1774704851633,81.53,66579.93,1150.5,-0.02533,1e-05,7.35941]
[1774704856668,81.54,66583.97,1150.5,-0.02532,1e-05,7.35553]
[1774704860594,81.54,66588.98,1150.5,-0.02529,1e-05,7.34984]
[1774704865732,81.54,66582.41,1150.5,-0.02534,1e-05,7.36019]
[1774704870812,81.55,66587.15,1150.5,-0.02531,1e-05,7.3554]
[1774704870818,81.55,66587.15,1150.5,-0.02531,1e-05,7.3554]
[1774704876809,81.55,66590.46,1150.5,-0.0253,1e-05,7.35222]
[1774704881844,81.56,66590.51,1150.5,-0.02531,1e-05,7.35362]
[1774704886879,81.56,66590.44,1150.5,-0.02531,1e-05,7.35516]
[1774704892921,81.57,66583.75,1150.5,-0.02536,1e-05,7.36555]
[1774704897956,81.57,66577.76,1150.5,-0.0254,1e-05,7.37469]
[1774704898886,81.57,66577.76,1150.5,-0.0254,1e-05,7.37469]
[1774704898969,81.57,66577.76,1150.5,-0.0254,1e-05,7.37469]
[1774704898966,81.57,66577.5,1150.5,-0.0254,1e-05,7.37528]
[1774704901782,81.58,66578.14,1150.5,-0.0254,1e-05,7.37554]
[1774704907019,81.59,66576.34,1150.5,-0.02543,1e-05,7.38117]
[1774704909832,81.59,66575.66,1150.5,-0.02543,1e-05,7.3826]
[1774704909933,81.59,66576.61,1150.5,-0.02543,1e-05,7.38242]
[1774704915075,81.6,66582.17,1150.5,-0.0254,1e-05,7.37606]
[1774704920110,81.6,66589.94,1150.5,-0.02536,1e-05,7.36685]
[1774704925145,81.6,66588.74,1150.5,-0.02537,1e-05,7.36943]
[1774704930400,81.6,66573.64,1150.5,-0.02546,1e-05,7.38994]
[1774704931727,81.6,66577.56,1150.5,-0.02544,1e-05,7.38497]
[1774704937230,81.61,66577.93,1150.5,-0.02544,1e-05,7.38508]
[1774704942640,81.61,66576.27,1150.5,-0.02546,1e-05,7.38817]
[1774704942717,81.61,66575.59,1150.5,-0.02546,1e-05,7.38929]
[1774704947882,81.62,66569.2,1150.5,-0.02551,1e-05,7.39971]
[1774704953374,81.63,66590.09,1150.5,-0.0254,1e-05,7.37503]
[1774704953572,81.63,66590.09,1150.5,-0.0254,1e-05,7.37503]
[1774704953594,81.63,66589.47,1150.5,-0.0254,1e-05,7.37693]
[1774704959243,81.63,66588.79,1150.5,-0.02541,1e-05,7.37879]
[1774704964421,81.64,66582.17,1150.5,-0.02546,1e-05,7.38911]
[1774704969456,81.64,66581.45,1150.5,-0.02547,1e-05,7.39115]
[1774704974491,81.65,66581.37,1150.5,-0.02547,1e-05,7.39234]
[1774704975487,81.65,66581.37,1150.5,-0.02547,1e-05,7.39234]
[1774704981544,81.65,66588.49,1150.5,-0.02544,1e-05,7.38453]
[1774704986436,81.66,66603.3,1150.5,-0.02535,1e-05,7.3664]
[1774704991614,81.66,66601.93,1150.5,-0.02536,1e-05,7.36859]
[1774704996649,81.66,66604.21,1150.5,-0.02536,1e-05,7.36689]
[1774704997167,81.66,66604.21,1150.5,-0.02536,1e-05,7.36689]
[1774705002691,81.67,66604.05,1150.5,-0.02536,1e-05,7.36865]
[1774705006620,81.67,66606.64,1150.5,-0.02535,1e-05,7.36603]
[1774705007094,81.67,66606.64,1150.5,-0.02535,1e-05,7.36603]
[1774705007637,81.67,66624.11,1150.5,-0.02525,1e-05,7.34353]
[1774705008404,81.67,66648.67,1150.5,-0.02511,1e-05,7.31189]
[1774705008417,81.67,66648.67,1150.5,-0.02511,1e-05,7.31189]
[1774705008989,81.7,66650.76,1150.5,-0.02514,1e-05,7.31878]
[1774705010935,81.7,66645.88,1150.5,-0.02517,1e-05,7.32512]
[1774705011891,81.76,66644.51,1150.5,-0.02525,1e-05,7.34495]
[1774705017800,81.85,66634.07,1150.5,-0.02542,1e-05,7.38635]
[1774705022835,81.86,66626.46,1150.5,-0.02548,1e-05,7.40022]
[1774705025664,81.86,66625.26,1150.5,-0.0255,1e-05,7.40333]
[1774705030891,81.88,66633.43,1150.5,-0.02547,1e-05,7.39725]
[1774705035926,81.89,66631.87,1150.5,-0.02549,1e-05,7.40314]
[1774705040340,81.9,66626.26,1150.5,-0.02554,1e-05,7.41425]
[1774705045996,81.92,66623.63,1150.5,-0.02557,1e-05,7.42207]
[1774705051033,81.93,66621.7,1150.5,-0.0256,1e-05,7.42731]
[1774705056068,81.94,66620.76,1150.5,-0.02562,1e-05,7.43211]
[1774705061103,81.95,66615.07,1150.5,-0.02567,1e-05,7.44306]
[1774705066138,81.96,66605.8,1150.5,-0.02573,1e-05,7.4586]
[1774705072180,81.97,66601.54,1150.5,-0.02578,1e-05,7.46812]
[1774705073911,81.97,66601.54,1150.5,-0.02578,1e-05,7.46812]
[1774705074012,81.98,66600.92,1150.5,-0.02578,1e-05,7.47023]
[1774705083258,81.98,66604.63,1150.5,-0.02577,1e-05,7.46761]
[1774705084864,81.98,66604.63,1150.5,-0.02577,1e-05,7.46761]
[1774705084965,81.99,66606.29,1150.5,-0.02576,1e-05,7.46568]
[1774705090309,82.0,66609.45,1150.5,-0.02576,1e-05,7.46501]
[1774705095344,82.01,66607.26,1150.5,-0.02578,1e-05,7.4711]
[1774705102393,82.02,66607.6,1150.5,-0.0258,1e-05,7.47508]
[1774705108085,82.03,66604.97,1150.5,-0.02582,1e-05,7.4804]
[1774705115484,82.05,66605.28,1150.5,-0.02584,1e-05,7.48521]
[1774705120523,82.06,66601.0,1150.5,-0.02588,1e-05,7.49385]
[1774705125558,82.06,66600.6,1150.5,-0.0259,1e-05,7.49732]
[1774705131600,82.08,66600.67,1150.5,-0.02591,1e-05,7.50073]
[1774705136635,82.08,66608.29,1150.5,-0.02588,1e-05,7.49363]
[1774705141671,82.09,66599.99,1150.5,-0.02594,1e-05,7.50747]
[1774705147713,82.1,66597.77,1150.5,-0.02597,1e-05,7.51375]
[1774705152198,82.11,66625.29,1150.5,-0.02581,1e-05,7.47982]
[1774705152751,82.11,66654.81,1150.5,-0.02564,1e-05,7.44175]
[1774705157786,82.18,66664.4,1150.5,-0.02568,1e-05,7.45099]
[1774705161411,82.19,66652.75,1150.5,-0.02576,1e-05,7.46881]
[1774705161627,82.19,66652.75,1150.5,-0.02576,1e-05,7.46881]
[1774705161814,82.19,66647.11,1150.5,-0.02579,1e-05,7.47619]
[1774705162433,82.19,66647.11,1150.5,-0.02579,1e-05,7.47619]
[1774705162821,82.19,66646.47,1150.5,-0.02579,1e-05,7.47727]
[1774705167856,82.19,66645.81,1150.5,-0.0258,1e-05,7.47826]
[1774705172891,82.19,66642.11,1150.5,-0.02582,1e-05,7.48231]
[1774705175917,82.19,66640.41,1150.5,-0.02583,1e-05,7.48457]
[1774705175940,82.19,66640.41,1150.5,-0.02583,1e-05,7.48457]
[1774705176003,82.19,66640.28,1150.5,-0.02583,1e-05,7.48476]
[1774705181954,82.2,66642.01,1150.5,-0.02582,1e-05,7.48407]
[1774705187996,82.2,66642.43,1150.5,-0.02583,1e-05,7.48538]
[1774705193031,82.21,66633.84,1150.5,-0.02589,1e-05,7.49815]
[1774705198066,82.21,66632.0,1150.5,-0.0259,1e-05,7.50198]
[1774705203086,82.21,66624.9,1150.5,-0.02595,1e-05,7.5124]
[1774705207720,82.22,66624.88,1150.5,-0.02596,1e-05,7.51396]
[1774705208136,82.22,66625.21,1150.5,-0.02595,1e-05,7.51353]
[1774705209138,82.22,66625.21,1150.5,-0.02595,1e-05,7.51353]
[1774705209283,82.22,66625.21,1150.5,-0.02595,1e-05,7.51353]
[1774705209941,82.22,66625.51,1150.5,-0.02595,1e-05,7.51305]
[1774705210267,82.22,66625.51,1150.5,-0.02595,1e-05,7.51305]
[1774705210191,82.22,66665.44,1150.5,-0.02572,1e-05,7.46077]
[1774705211026,82.22,66665.44,1150.5,-0.02572,1e-05,7.46077]
[1774705211206,82.22,66713.42,1150.5,-0.02544,1e-05,7.39801]
[1774705211676,82.22,66713.42,1150.5,-0.02544,1e-05,7.39801]
[1774705212230,82.22,66748.48,1150.5,-0.02523,1e-05,7.35231]
[1774705212748,82.22,66748.48,1150.5,-0.02523,1e-05,7.35231]
[1774705213288,82.22,66779.51,1150.5,-0.02506,1e-05,7.31212]
[1774705214838,82.2,66802.99,1150.5,-0.02491,1e-05,7.27792]
[1774705215295,82.19,66854.39,1150.5,-0.0246,1e-05,7.20903]
[1774705215551,82.19,66854.39,1150.5,-0.0246,1e-05,7.20903]
[1774705215733,82.19,66854.39,1150.5,-0.0246,1e-05,7.20903]
[1774705216058,82.19,66854.39,1150.5,-0.0246,1e-05,7.20903]
[1774705216259,82.2,66933.84,1150.5,-0.02416,1e-05,7.10907]
[1774705217867,82.17,66938.8,1150.5,-0.02411,1e-05,7.09552]
[1774705218282,82.15,66950.05,1150.5,-0.02402,1e-05,7.07598]
[1774705218983,82.15,66950.05,1150.5,-0.02402,1e-05,7.07598]
[1774705219295,82.17,66974.24,1150.5,-0.02391,1e-05,7.05089]
[1774705220301,82.15,67003.13,1150.5,-0.02373,1e-05,7.00981]
[1774705221308,82.13,66966.17,1150.5,-0.0239,1e-05,7.04785]
[1774705221415,82.13,66966.17,1150.5,-0.0239,1e-05,7.04785]
[1774705221846,82.13,66966.17,1150.5,-0.0239,1e-05,7.04785]
[1774705221947,82.13,66966.17,1150.5,-0.0239,1e-05,7.04785]
[1774705222315,82.13,66976.08,1150.5,-0.02385,1e-05,7.03546]
[1774705222547,82.13,66976.08,1150.5,-0.02385,1e-05,7.03546]
[1774705222800,82.13,66976.08,1150.5,-0.02385,1e-05,7.03546]
[1774705222886,82.13,66976.08,1150.5,-0.02385,1e-05,7.03546]
[1774705223134,82.13,66976.08,1150.5,-0.02385,1e-05,7.03546]
[1774705223260,82.13,66976.08,1150.5,-0.02385,1e-05,7.03546]
[1774705223322,82.12,67007.97,1150.5,-0.02366,1e-05,6.99258]
[1774705223784,82.12,67007.97,1150.5,-0.02366,1e-05,6.99258]
[1774705224155,82.12,67007.97,1150.5,-0.02366,1e-05,6.99258]
[1774705224416,82.12,67026.96,1150.5,-0.02356,1e-05,6.969]
[1774705224677,82.12,67026.96,1150.5,-0.02356,1e-05,6.969]
[1774705225344,82.12,67061.0,1150.5,-0.02337,1e-05,6.92654]
[1774705225843,82.12,67061.0,1150.5,-0.02337,1e-05,6.92654]
[1774705225967,82.12,67061.0,1150.5,-0.02337,1e-05,6.92654]
[1774705226311,82.12,67061.0,1150.5,-0.02337,1e-05,6.92654]
[1774705226679,82.12,67081.02,1150.5,-0.02326,1e-05,6.90156]
[1774705227549,82.11,67097.76,1150.5,-0.02317,1e-05,6.87873]
[1774705227817,82.11,67097.76,1150.5,-0.02317,1e-05,6.87873]
[1774705228851,82.1,67089.79,1150.5,-0.0232,1e-05,6.88674]
[1774705229114,82.1,67089.79,1150.5,-0.0232,1e-05,6.88674]
[1774705230195,82.1,67090.7,1150.5,-0.02319,1e-05,6.88425]
[1774705230852,82.1,67080.04,1150.5,-0.02325,1e-05,6.89705]
[1774705232550,82.1,67086.69,1150.5,-0.02321,1e-05,6.88782]
[1774705232649,82.1,67086.69,1150.5,-0.02321,1e-05,6.88782]
[1774705232739,82.1,67086.69,1150.5,-0.02321,1e-05,6.88782]
[1774705233394,82.1,67073.73,1150.5,-0.02328,1e-05,6.90363]
[1774705235408,82.1,67036.69,1150.5,-0.02348,1e-05,6.94929]
[1774705238226,82.1,67025.71,1150.5,-0.02353,1e-05,6.96279]
[1774705238234,82.1,67012.24,1150.5,-0.02361,1e-05,6.97941]
[1774705239072,82.1,67012.24,1150.5,-0.02361,1e-05,6.97941]
[1774705239118,82.1,66990.5,1150.5,-0.02372,1e-05,7.00634]
[1774705240522,82.1,66986.68,1150.5,-0.02374,1e-05,7.01111]
[1774705240644,82.1,66984.88,1150.5,-0.02375,1e-05,7.01333]
[1774705241975,82.1,66984.88,1150.5,-0.02375,1e-05,7.01333]
[1774705242729,82.09,66974.08,1150.5,-0.02381,1e-05,7.02643]
[1774705243080,82.09,66974.08,1150.5,-0.02381,1e-05,7.02643]
[1774705243181,82.09,66963.43,1150.5,-0.02387,1e-05,7.03935]
[1774705245741,82.09,66961.29,1150.5,-0.02388,1e-05,7.04187]
[1774705246331,82.09,66961.29,1150.5,-0.02388,1e-05,7.04187]
[1774705246361,82.09,66963.85,1150.5,-0.02387,1e-05,7.03876]
[1774705246611,82.09,66963.85,1150.5,-0.02387,1e-05,7.03876]
[1774705247026,82.09,66962.8,1150.5,-0.02387,1e-05,7.04007]
[1774705248157,82.09,66962.8,1150.5,-0.02387,1e-05,7.04007]
[1774705248221,82.09,66955.1,1150.5,-0.02391,1e-05,7.04962]
[1774705253706,82.09,66935.62,1150.5,-0.02402,1e-05,7.07473]
[1774705257852,82.1,66938.42,1150.5,-0.02401,1e-05,7.07193]
[1774705259094,82.1,66941.62,1150.5,-0.02399,1e-05,7.06809]
[1774705259108,82.1,66937.72,1150.5,-0.02402,1e-05,7.07316]
[1774705260024,82.1,66937.72,1150.5,-0.02402,1e-05,7.07316]
[1774705260081,82.1,66937.45,1150.5,-0.02402,1e-05,7.07395]
[1774705260717,82.1,66937.45,1150.5,-0.02402,1e-05,7.07395]
[1774705265775,82.1,66934.95,1150.5,-0.02404,1e-05,7.07795]
[1774705268482,82.1,66928.36,1150.5,-0.02407,1e-05,7.08673]
[1774705272733,82.11,66911.9,1150.5,-0.02417,1e-05,7.10805]
[1774705278120,82.11,66892.16,1150.5,-0.02428,1e-05,7.13351]
[1774705279762,82.11,66918.52,1150.5,-0.02413,1e-05,7.10047]
[1774705285106,82.11,66934.41,1150.5,-0.02405,1e-05,7.08096]
[1774705291034,82.11,66954.47,1150.5,-0.02394,1e-05,7.0568]
[1774705297066,82.12,66954.89,1150.5,-0.02394,1e-05,7.05659]
[1774705297647,82.12,66952.67,1150.5,-0.02396,1e-05,7.05958]
[1774705302803,82.13,66962.35,1150.5,-0.02392,1e-05,7.05241]
[1774705303171,82.13,66962.35,1150.5,-0.02392,1e-05,7.05241]
[1774705303547,82.13,66966.1,1150.5,-0.0239,1e-05,7.04793]
[1774705304312,82.13,67002.1,1150.5,-0.02371,1e-05,7.00294]
[1774705305102,82.13,67002.1,1150.5,-0.02371,1e-05,7.00294]
[1774705308589,82.14,67006.84,1150.5,-0.02368,1e-05,6.9975]
[1774705308608,82.14,67006.84,1150.5,-0.02368,1e-05,6.9975]
[1774705309526,82.14,67009.65,1150.5,-0.02367,1e-05,6.99404]
[1774705310942,82.14,67018.63,1150.5,-0.02362,1e-05,6.98288]
[1774705311124,82.14,67018.63,1150.5,-0.02362,1e-05,6.98288]
[1774705311188,82.14,67018.63,1150.6,-0.02362,1e-05,6.98288]
[1774705311201,82.14,67018.63,1150.6,-0.02362,1e-05,6.98288]
[1774705312593,82.14,67047.33,1150.6,-0.02346,1e-05,6.94738]
[1774705314640,82.14,67075.38,1150.6,-0.02331,1e-05,6.91294]
[1774705315182,82.14,67065.59,1150.6,-0.02337,1e-05,6.92517]
[1774705315856,82.14,67065.59,1150.7,-0.02337,1e-05,6.92517]
[1774705315899,82.14,67065.59,1150.7,-0.02337,1e-05,6.92517]
[1774705315907,82.14,67065.59,1150.7,-0.02337,1e-05,6.92517]
[1774705317058,82.14,67078.23,1150.8,-0.0233,1e-05,6.91006]
[1774705317290,82.14,67078.23,1150.8,-0.0233,1e-05,6.91006]
[1774705317408,82.14,67078.23,1150.8,-0.0233,1e-05,6.91006]
[1774705318239,82.14,67070.71,1150.9,-0.02335,1e-05,6.92026]
[1774705318326,82.14,67070.71,1150.9,-0.02335,1e-05,6.92026]
[1774705318427,82.14,67062.66,1150.9,-0.02339,1e-05,6.93066]
[1774705318936,82.14,67062.66,1150.9,-0.02339,1e-05,6.93066]
[1774705319388,82.14,67062.66,1151.0,-0.02339,1e-05,6.93066]
[1774705319765,82.14,67058.88,1151.0,-0.02341,1e-05,6.93577]
[1774705320383,82.14,67055.1,1151.0,-0.02343,1e-05,6.94044]
[1774705322081,82.15,67024.36,1151.0,-0.0236,1e-05,6.97937]
[1774705324095,82.15,66994.18,1151.0,-0.02377,1e-05,7.01767]
[1774705329420,82.15,66997.68,1151.0,-0.02376,1e-05,7.01483]
[1774705334890,82.16,66990.87,1151.0,-0.0238,1e-05,7.02476]
[1774705336407,82.16,66993.45,1151.0,-0.02379,1e-05,7.02181]
[1774705336494,82.16,66996.48,1151.0,-0.02377,1e-05,7.01859]
[1774705342597,82.16,67002.97,1151.0,-0.02373,1e-05,7.00955]
[1774705349253,82.15,66979.3,1151.0,-0.02386,1e-05,7.03756]
[1774705354923,82.15,66959.48,1151.0,-0.02396,1e-05,7.06113]
[1774705358289,82.15,66955.15,1151.0,-0.02398,1e-05,7.06626]
[1774705358353,82.15,66945.55,1151.0,-0.02403,1e-05,7.0782]
[1774705363388,82.15,66946.62,1151.0,-0.02403,1e-05,7.0778]
[1774705368423,82.16,66927.78,1151.0,-0.02414,1e-05,7.10235]
[1774705373458,82.16,66920.15,1151.0,-0.02418,1e-05,7.11263]
[1774705378493,82.16,66917.94,1151.0,-0.0242,1e-05,7.11611]
[1774705383528,82.16,66930.52,1151.0,-0.02413,1e-05,7.10092]
[1774705388563,82.17,66940.44,1151.0,-0.02408,1e-05,7.08926]
[1774705391124,82.17,66938.07,1151.0,-0.0241,1e-05,7.09255]
[1774705391584,82.17,66937.67,1151.0,-0.0241,1e-05,7.0929]
[1774705396619,82.16,66935.13,1151.0,-0.02411,1e-05,7.09533]
[1774705401654,82.16,66925.75,1151.0,-0.02416,1e-05,7.10628]
[1774705403026,82.16,66922.62,1151.0,-0.02417,1e-05,7.11005]
[1774705403669,82.16,66921.4,1151.0,-0.02418,1e-05,7.11171]
[1774705408706,82.16,66922.07,1151.0,-0.02418,1e-05,7.11146]
[1774705412838,82.17,66920.56,1151.0,-0.02419,1e-05,7.11284]
[1774705412852,82.17,66920.56,1151.0,-0.02419,1e-05,7.11284]
[1774705412859,82.17,66920.56,1151.0,-0.02419,1e-05,7.11284]
[1774705412868,82.17,66920.56,1151.0,-0.02419,1e-05,7.11284]
[1774705413397,82.17,66920.56,1151.0,-0.02419,1e-05,7.11284]
[1774705413460,82.17,66919.7,1151.0,-0.02419,1e-05,7.11403]
[1774705415819,82.16,66950.58,1151.0,-0.02402,1e-05,7.07497]
[1774705419825,82.16,66947.25,1151.0,-0.02404,1e-05,7.07876]
[1774705426188,82.16,66936.48,1151.0,-0.02409,1e-05,7.09153]
[1774705431868,82.16,66922.11,1151.0,-0.02417,1e-05,7.10849]
[1774705436903,82.15,66924.52,1151.0,-0.02415,1e-05,7.10457]
[1774705441938,82.15,66933.46,1151.0,-0.0241,1e-05,7.09246]
[1774705446973,82.15,66932.0,1151.0,-0.0241,1e-05,7.09352]
[1774705452016,82.15,66940.48,1151.0,-0.02405,1e-05,7.08209]
[1774705457110,82.15,66946.19,1151.0,-0.02402,1e-05,7.07439]
[1774705457739,82.15,66946.19,1151.0,-0.02402,1e-05,7.07439]
[1774705457381,82.14,66945.09,1151.0,-0.02403,1e-05,7.07566]
[1774705458063,82.15,66941.23,1151.0,-0.02405,1e-05,7.08069]
[1774705463098,82.14,66950.54,1151.0,-0.02399,1e-05,7.06839]
[1774705468134,82.14,66957.76,1151.0,-0.02395,1e-05,7.05891]
[1774705473171,82.14,66947.08,1151.0,-0.02401,1e-05,7.07093]
[1774705478206,82.14,66945.4,1151.0,-0.02401,1e-05,7.0725]
[1774705483659,82.14,66927.4,1151.0,-0.02411,1e-05,7.09462]
[1774705489345,82.13,66917.73,1151.0,-0.02416,1e-05,7.10587]
[1774705495327,82.13,66897.04,1151.0,-0.02427,1e-05,7.13061]
[1774705500490,82.13,66892.0,1151.0,-0.02429,1e-05,7.1361]
[1774705500584,82.13,66891.72,1151.0,-0.02429,1e-05,7.13623]
[1774705505911,82.13,66910.38,1151.0,-0.02419,1e-05,7.1128]
[1774705511598,82.13,66894.94,1151.0,-0.02428,1e-05,7.13281]
[1774705511627,82.13,66894.8,1151.0,-0.02428,1e-05,7.13307]
[1774705517280,82.13,66883.13,1151.0,-0.02434,1e-05,7.14695]
[1774705522352,82.12,66878.26,1151.0,-0.02436,1e-05,7.15187]
[1774705522516,82.12,66877.65,1151.0,-0.02437,1e-05,7.15238]
[1774705527551,82.12,66876.57,1151.0,-0.02437,1e-05,7.15402]
[1774705532586,82.12,66864.19,1151.0,-0.02444,1e-05,7.16901]
[1774705533411,82.12,66864.19,1151.0,-0.02444,1e-05,7.16901]
[1774705533593,82.12,66864.68,1151.0,-0.02444,1e-05,7.16842]
[1774705538628,82.12,66880.18,1151.0,-0.02434,1e-05,7.14712]
[1774705539310,82.12,66880.18,1151.0,-0.02434,1e-05,7.14712]
[1774705544673,82.11,66865.17,1151.0,-0.02442,1e-05,7.16463]
[1774705546976,82.11,66864.31,1151.0,-0.02442,1e-05,7.16516]
[1774705552745,82.11,66844.91,1151.0,-0.02453,1e-05,7.18818]
[1774705557770,82.1,66840.17,1151.0,-0.02455,1e-05,7.19298]
[1774705562805,82.1,66840.21,1151.0,-0.02454,1e-05,7.19172]
[1774705563075,82.1,66840.21,1151.0,-0.02454,1e-05,7.19172]
[1774705566096,82.1,66861.53,1151.0,-0.02442,1e-05,7.164]
[1774705566840,82.1,66858.79,1151.0,-0.02444,1e-05,7.16759]
[1774705571875,82.1,66859.32,1151.0,-0.02444,1e-05,7.16746]
[1774705576910,82.1,66842.16,1151.0,-0.02453,1e-05,7.18977]
[1774705581945,82.1,66845.67,1151.0,-0.02452,1e-05,7.18638]
[1774705587142,82.11,66845.38,1151.0,-0.02452,1e-05,7.18776]
[1774705587982,82.11,66835.66,1151.0,-0.02458,1e-05,7.20063]
[1774705587988,82.11,66835.66,1151.0,-0.02458,1e-05,7.20063]
[1774705588608,82.11,66835.66,1151.0,-0.02458,1e-05,7.20063]
[1774705588675,82.11,66828.29,1151.0,-0.02462,1e-05,7.21001]
[1774705594443,82.11,66833.39,1151.0,-0.02459,1e-05,7.20216]
[1774705598059,82.1,66866.44,1151.0,-0.0244,1e-05,7.1591]
[1774705599742,82.1,66866.44,1151.0,-0.0244,1e-05,7.1591]
[1774705605845,82.1,66888.86,1151.0,-0.02427,1e-05,7.1297]
[1774705611151,82.1,66920.65,1151.0,-0.02409,1e-05,7.08877]
[1774705616186,82.1,66918.9,1151.0,-0.0241,1e-05,7.09051]
[1774705621454,82.09,66909.9,1151.0,-0.02415,1e-05,7.10125]
[1774705627263,82.09,66919.41,1151.0,-0.02409,1e-05,7.08816]
[1774705632298,82.09,66919.24,1151.0,-0.02409,1e-05,7.08766]
[1774705637334,82.09,66913.64,1151.0,-0.02412,1e-05,7.09404]
[1774705642616,82.08,66898.86,1151.0,-0.02419,1e-05,7.11204]
[1774705648412,82.08,66887.72,1151.0,-0.02425,1e-05,7.12477]
[1774705653447,82.08,66889.75,1151.0,-0.02423,1e-05,7.1203]
[1774705658490,82.07,66904.66,1151.0,-0.02415,1e-05,7.10053]
[1774705663522,82.07,66909.47,1151.0,-0.02412,1e-05,7.09368]
[1774705668885,82.07,66914.07,1151.0,-0.02409,1e-05,7.08731]
[1774705673973,82.07,66907.78,1151.0,-0.02412,1e-05,7.09451]
[1774705680984,82.06,66898.02,1151.0,-0.02417,1e-05,7.10572]
[1774705686869,82.06,66921.55,1151.0,-0.02404,1e-05,7.07495]
[1774705689648,82.06,66957.63,1151.0,-0.02384,1e-05,7.02955]
[1774705696751,82.06,66946.41,1151.0,-0.0239,1e-05,7.04336]
[1774705702319,82.06,66940.39,1151.0,-0.02393,1e-05,7.05052]
[1774705706834,82.05,66911.68,1151.0,-0.02409,1e-05,7.08617]
[1774705711873,82.05,66902.92,1151.0,-0.02413,1e-05,7.09549]
[1774705716909,82.05,66900.84,1151.0,-0.02414,1e-05,7.09735]
[1774705721944,82.05,66907.82,1151.0,-0.02409,1e-05,7.08779]
[1774705726979,82.05,66904.98,1151.0,-0.02411,1e-05,7.09066]
[1774705732014,82.04,66908.45,1151.0,-0.02408,1e-05,7.08561]
[1774705737050,82.04,66908.25,1151.0,-0.02408,1e-05,7.08519]
[1774705742085,82.04,66901.04,1151.0,-0.02412,1e-05,7.09355]
[1774705747121,82.04,66905.47,1151.0,-0.02409,1e-05,7.08726]
[1774705752156,82.03,66904.5,1151.0,-0.0241,1e-05,7.08781]
[1774705757191,82.03,66897.54,1151.0,-0.02413,1e-05,7.09586]
[1774705762226,82.03,66890.14,1151.0,-0.02417,1e-05,7.10442]
[1774705767261,82.03,66877.12,1151.0,-0.02424,1e-05,7.12]
[1774705772296,82.02,66857.56,1151.0,-0.02434,1e-05,7.143]
[1774705777331,82.02,66845.17,1151.0,-0.02441,1e-05,7.15794]
[1774705782366,82.02,66851.96,1151.0,-0.02436,1e-05,7.14845]
[1774705787401,82.02,66836.84,1151.0,-0.02445,1e-05,7.16678]
[1774705792436,82.01,66813.43,1151.0,-0.02457,1e-05,7.19553]
[1774705797472,82.01,66803.43,1151.0,-0.02462,1e-05,7.20706]
[1774705798576,82.01,66803.43,1151.0,-0.02462,1e-05,7.20706]
[1774705804521,82.0,66798.99,1151.0,-0.02464,1e-05,7.21085]
[1774705809558,82.0,66799.28,1151.0,-0.02463,1e-05,7.20916]
[1774705814593,81.99,66800.94,1151.0,-0.02462,1e-05,7.20571]
[1774705819973,81.99,66807.37,1151.0,-0.02458,1e-05,7.19649]
[1774705824991,81.99,66789.6,1151.0,-0.02467,1e-05,7.21769]
[1774705830292,81.98,66779.87,1151.0,-0.02472,1e-05,7.22872]
[1774705835741,81.98,66777.24,1151.0,-0.02473,1e-05,7.22941]
[1774705840776,81.97,66775.24,1151.0,-0.02473,1e-05,7.23047]
[1774705845895,81.97,66780.53,1151.0,-0.0247,1e-05,7.2225]
[1774705851857,81.96,66783.94,1151.0,-0.02467,1e-05,7.21621]
[1774705856892,81.96,66790.64,1151.0,-0.02463,1e-05,7.20626]
[1774705861928,81.95,66794.38,1151.0,-0.0246,1e-05,7.20022]
[1774705866962,81.95,66791.32,1151.0,-0.02461,1e-05,7.20288]
[1774705871997,81.94,66789.54,1151.0,-0.02462,1e-05,7.20388]
[1774705877032,81.94,66770.83,1151.0,-0.02472,1e-05,7.22621]
[1774705882067,81.93,66779.04,1151.0,-0.02467,1e-05,7.21426]
[1774705887102,81.93,66770.44,1151.0,-0.02471,1e-05,7.22387]
[1774705892137,81.93,66773.04,1151.0,-0.02468,1e-05,7.21823]
[1774705897172,81.92,66757.69,1151.0,-0.02477,1e-05,7.23638]
[1774705902207,81.92,66742.76,1151.0,-0.02484,1e-05,7.25391]
[1774705904556,81.91,66745.67,1151.0,-0.02482,1e-05,7.24949]
[1774705908425,81.91,66756.65,1151.0,-0.02476,1e-05,7.23413]
[1774705913977,81.91,66758.11,1151.0,-0.02474,1e-05,7.23105]
[1774705919326,81.9,66755.82,1151.0,-0.02475,1e-05,7.23189]
[1774705924361,81.89,66749.58,1151.0,-0.02478,1e-05,7.23836]
[1774705926138,81.89,66749.58,1151.0,-0.02478,1e-05,7.23836]
[1774705931412,81.89,66748.84,1151.0,-0.02477,1e-05,7.23713]
[1774705936447,81.88,66747.26,1151.0,-0.02478,1e-05,7.2376]
[1774705941482,81.88,66748.36,1151.0,-0.02476,1e-05,7.23464]
[1774705946518,81.87,66747.68,1151.0,-0.02476,1e-05,7.23399]
[1774705951553,81.87,66740.97,1151.0,-0.02479,1e-05,7.24016]
[1774705956588,81.86,66736.68,1151.0,-0.02481,1e-05,7.24409]
[1774705961623,81.86,66743.54,1151.0,-0.02476,1e-05,7.2337]
[1774705966658,81.85,66745.45,1151.0,-0.02474,1e-05,7.22975]
[1774705971693,81.85,66746.72,1151.0,-0.02473,1e-05,7.22665]
[1774705976729,81.84,66748.24,1151.0,-0.02472,1e-05,7.22326]
[1774705981764,81.84,66765.91,1151.0,-0.02461,1e-05,7.19925]
[1774705984931,81.84,66777.73,1151.0,-0.02454,1e-05,7.18366]
[1774705987581,81.84,66810.97,1151.0,-0.02435,1e-05,7.14071]
[1774705993463,81.83,66810.69,1151.0,-0.02435,1e-05,7.14032]
[1774705998888,81.83,66812.73,1151.0,-0.02434,1e-05,7.13693]
[1774706003924,81.83,66830.57,1151.0,-0.02424,1e-05,7.11372]
[1774706008959,81.83,66824.17,1151.0,-0.02427,1e-05,7.12136]
[1774706015001,81.83,66821.91,1151.0,-0.02428,1e-05,7.12272]
[1774706020041,81.82,66822.06,1151.0,-0.02427,1e-05,7.12201]
[1774706025076,81.82,66816.94,1151.0,-0.0243,1e-05,7.128]
[1774706030114,81.82,66807.61,1151.0,-0.02435,1e-05,7.13926]
[1774706035152,81.82,66818.22,1151.0,-0.02429,1e-05,7.12518]
[1774706040189,81.82,66815.86,1151.0,-0.0243,1e-05,7.12764]
[1774706045224,81.81,66828.81,1151.0,-0.02422,1e-05,7.11063]
[1774706050259,81.81,66832.08,1151.0,-0.0242,1e-05,7.10612]
[1774706055294,81.81,66831.0,1151.0,-0.02421,1e-05,7.10712]
[1774706060329,81.81,66833.83,1151.0,-0.02419,1e-05,7.10317]
[1774706065364,81.81,66833.26,1151.0,-0.02419,1e-05,7.10357]
[1774706070399,81.81,66836.53,1151.0,-0.02417,1e-05,7.0991]
[1774706075435,81.81,66835.4,1151.0,-0.02418,1e-05,7.09935]
[1774706080470,81.81,66829.54,1151.0,-0.02421,1e-05,7.10645]
[1774706085505,81.81,66829.26,1151.0,-0.02421,1e-05,7.10645]
[1774706090540,81.8,66818.78,1151.0,-0.02426,1e-05,7.11933]
[1774706095575,81.8,66821.14,1151.0,-0.02425,1e-05,7.11587]
[1774706100610,81.8,66825.37,1151.0,-0.02422,1e-05,7.11009]
[1774706105645,81.8,66817.29,1151.0,-0.02427,1e-05,7.1199]
[1774706111687,81.8,66813.33,1151.0,-0.02429,1e-05,7.12433]
[1774706116722,81.8,66789.35,1151.0,-0.02442,1e-05,7.15422]
[1774706121757,81.79,66768.03,1151.0,-0.02454,1e-05,7.18056]
[1774706126112,81.79,66765.43,1151.0,-0.02455,1e-05,7.18328]
[1774706126122,81.79,66765.43,1151.0,-0.02455,1e-05,7.18328]
[1774706131166,81.79,66760.77,1151.0,-0.02457,1e-05,7.18818]
[1774706136862,81.78,66767.99,1151.0,-0.02452,1e-05,7.1766]
[1774706137502,81.78,66767.99,1151.0,-0.02452,1e-05,7.1766]
[1774706142904,81.78,66757.14,1151.0,-0.02458,1e-05,7.18919]
[1774706147939,81.78,66751.22,1151.0,-0.02461,1e-05,7.19565]
[1774706152974,81.77,66743.12,1151.0,-0.02465,1e-05,7.20485]
[1774706158009,81.77,66732.84,1151.0,-0.0247,1e-05,7.2168]
[1774706163049,81.76,66735.5,1151.0,-0.02468,1e-05,7.21208]
[1774706168084,81.76,66743.21,1151.0,-0.02463,1e-05,7.20092]
[1774706173119,81.76,66736.37,1151.0,-0.02466,1e-05,7.20852]
[1774706178154,81.75,66729.35,1151.0,-0.0247,1e-05,7.21626]
[1774706183189,81.75,66727.8,1151.0,-0.0247,1e-05,7.21691]
[1774706188224,81.74,66727.24,1151.0,-0.0247,1e-05,7.21631]
[1774706193259,81.74,66734.81,1151.0,-0.02465,1e-05,7.20442]
[1774706198294,81.74,66735.63,1151.0,-0.02464,1e-05,7.20215]
[1774706203329,81.73,66736.46,1151.0,-0.02463,1e-05,7.1999]
[1774706208365,81.73,66737.82,1151.0,-0.02462,1e-05,7.19699]
[1774706215414,81.72,66745.14,1151.0,-0.02457,1e-05,7.18588]
[1774706220450,81.72,66748.88,1151.0,-0.02454,1e-05,7.18008]
[1774706225485,81.72,66740.27,1151.0,-0.02459,1e-05,7.19006]
[1774706230520,81.71,66735.26,1151.0,-0.02461,1e-05,7.19538]
[1774706235555,81.71,66737.24,1151.0,-0.0246,1e-05,7.19173]
[1774706240592,81.71,66736.48,1151.0,-0.0246,1e-05,7.19162]
[1774706245627,81.7,66736.11,1151.0,-0.02459,1e-05,7.19101]
[1774706250662,81.7,66738.92,1151.0,-0.02457,1e-05,7.18635]
[1774706255697,81.7,66765.25,1151.0,-0.02442,1e-05,7.15091]
[1774706260732,81.69,66769.18,1151.0,-0.02439,1e-05,7.14518]
[1774706265767,81.69,66769.73,1151.0,-0.02439,1e-05,7.14381]
[1774706271809,81.69,66768.39,1151.0,-0.02439,1e-05,7.14473]
[1774706276844,81.69,66769.75,1151.0,-0.02438,1e-05,7.14233]
[1774706281879,81.69,66768.61,1151.0,-0.02439,1e-05,7.14314]
[1774706286914,81.68,66777.61,1151.0,-0.02433,1e-05,7.13109]
[1774706291949,81.68,66777.46,1151.0,-0.02433,1e-05,7.13074]
[1774706296984,81.68,66777.72,1151.0,-0.02433,1e-05,7.12987]
[1774706303026,81.68,66769.57,1151.0,-0.02437,1e-05,7.13957]
[1774706308061,81.68,66766.74,1151.0,-0.02438,1e-05,7.14256]
[1774706313096,81.67,66765.74,1151.0,-0.02438,1e-05,7.1423]
[1774706318131,81.67,66764.24,1151.0,-0.02439,1e-05,7.14357]
[1774706323166,81.67,66762.98,1151.0,-0.02439,1e-05,7.14452]
[1774706328201,81.67,66767.14,1151.0,-0.02437,1e-05,7.13857]
[1774706333236,81.67,66767.66,1151.0,-0.02436,1e-05,7.13731]
[1774706338271,81.66,66764.18,1151.0,-0.02438,1e-05,7.14115]
[1774706343306,81.66,66762.37,1151.0,-0.02439,1e-05,7.14283]
[1774706348341,81.66,66765.23,1151.0,-0.02437,1e-05,7.13855]
[1774706353380,81.66,66762.47,1151.0,-0.02438,1e-05,7.14144]
[1774706358411,81.66,66761.73,1151.0,-0.02438,1e-05,7.14176]
[1774706363446,81.65,66760.86,1151.0,-0.02439,1e-05,7.14224]
[1774706368481,81.65,66760.4,1151.0,-0.02439,1e-05,7.14219]
[1774706373516,81.65,66770.76,1151.0,-0.02432,1e-05,7.12749]
[1774706378551,81.65,66775.86,1151.0,-0.02429,1e-05,7.12042]
[1774706383588,81.65,66777.29,1151.0,-0.02428,1e-05,7.11826]
[1774706385998,81.65,66798.59,1151.0,-0.02416,1e-05,7.09105]
[1774706391657,81.65,66788.18,1151.0,-0.02422,1e-05,7.1039]
[1774706396692,81.64,66794.31,1151.0,-0.02418,1e-05,7.09586]
[1774706401727,81.64,66794.21,1151.0,-0.02418,1e-05,7.09577]
[1774706406763,81.64,66796.25,1151.0,-0.02417,1e-05,7.09301]
[1774706411798,81.64,66787.83,1151.0,-0.02422,1e-05,7.10349]
[1774706416836,81.64,66782.49,1151.0,-0.02425,1e-05,7.10995]
[1774706421872,81.64,66775.05,1151.0,-0.02429,1e-05,7.11906]
[1774706426907,81.64,66772.3,1151.0,-0.0243,1e-05,7.12213]
[1774706432974,81.64,66766.74,1151.0,-0.02433,1e-05,7.12883]
[1774706438992,81.64,66765.15,1151.0,-0.02433,1e-05,7.12914]
[1774706444027,81.63,66762.12,1151.0,-0.02435,1e-05,7.13248]
[1774706449342,81.63,66757.62,1151.0,-0.02437,1e-05,7.13778]
[1774706454018,81.63,66744.71,1151.0,-0.02444,1e-05,7.15363]
[1774706459370,81.63,66741.94,1151.0,-0.02445,1e-05,7.15644]
[1774706465175,81.62,66732.66,1151.0,-0.0245,1e-05,7.16717]
[1774706470210,81.62,66730.34,1151.0,-0.02451,1e-05,7.1693]
[1774706475567,81.62,66728.28,1151.0,-0.02452,1e-05,7.17124]
[1774706481287,81.62,66703.0,1151.0,-0.02466,1e-05,7.20224]
[1774706486322,81.61,66714.61,1151.0,-0.02459,1e-05,7.18659]
[1774706491357,81.61,66714.83,1151.0,-0.02458,1e-05,7.18529]
[1774706496395,81.61,66709.44,1151.0,-0.02461,1e-05,7.19207]
[1774706501428,81.61,66700.59,1151.0,-0.02466,1e-05,7.2032]
[1774706506463,81.61,66700.4,1151.0,-0.02466,1e-05,7.20318]
[1774706511498,81.61,66697.86,1151.0,-0.02467,1e-05,7.20545]
[1774706516533,81.6,66704.37,1151.0,-0.02463,1e-05,7.19594]
[1774706521568,81.6,66701.45,1151.0,-0.02464,1e-05,7.19858]
[1774706526603,81.6,66699.69,1151.0,-0.02465,1e-05,7.19971]
[1774706531638,81.59,66699.33,1151.0,-0.02465,1e-05,7.19905]
[1774706536673,81.59,66698.04,1151.0,-0.02465,1e-05,7.19958]
[1774706541708,81.58,66690.22,1151.0,-0.02469,1e-05,7.20825]
[1774706546743,81.58,66701.15,1151.0,-0.02462,1e-05,7.19307]
[1774706551784,81.58,66713.59,1151.0,-0.02454,1e-05,7.17521]
[1774706556819,81.58,66732.67,1151.0,-0.02443,1e-05,7.15007]
[1774706561854,81.57,66717.45,1151.0,-0.02452,1e-05,7.16884]
[1774706566889,81.57,66715.45,1151.0,-0.02452,1e-05,7.17056]
[1774706571924,81.57,66711.82,1151.0,-0.02454,1e-05,7.17434]
[1774706576960,81.57,66710.42,1151.0,-0.02455,1e-05,7.17523]
[1774706581995,81.56,66714.36,1151.0,-0.02452,1e-05,7.16932]
[1774706587031,81.56,66735.32,1151.0,-0.0244,1e-05,7.14177]
[1774706592066,81.56,66735.54,1151.0,-0.0244,1e-05,7.1409]
[1774706597101,81.56,66735.94,1151.0,-0.02439,1e-05,7.1398]
[1774706602137,81.55,66734.9,1151.0,-0.02439,1e-05,7.14054]
[1774706607171,81.55,66728.4,1151.0,-0.02443,1e-05,7.14822]
[1774706612206,81.55,66737.61,1151.0,-0.02437,1e-05,7.13494]
[1774706617241,81.55,66737.25,1151.0,-0.02437,1e-05,7.13486]
[1774706622276,81.55,66737.55,1151.0,-0.02437,1e-05,7.13395]
[1774706627311,81.55,66736.56,1151.0,-0.02437,1e-05,7.13469]
[1774706632346,81.54,66734.22,1151.0,-0.02438,1e-05,7.13714]
[1774706637381,81.54,66737.47,1151.0,-0.02436,1e-05,7.13243]
[1774706642416,81.54,66741.7,1151.0,-0.02433,1e-05,7.12654]
[1774706647454,81.54,66754.69,1151.0,-0.02426,1e-05,7.10955]
[1774706652489,81.54,66774.01,1151.0,-0.02415,1e-05,7.08475]
[1774706657524,81.54,66783.33,1151.0,-0.0241,1e-05,7.07288]
[1774706662560,81.54,66784.38,1151.0,-0.02409,1e-05,7.07157]
[1774706671623,81.54,66784.72,1151.0,-0.02409,1e-05,7.07031]
[1774706676658,81.54,66783.33,1151.0,-0.0241,1e-05,7.07211]
[1774706681667,81.54,66777.61,1151.0,-0.02413,1e-05,7.07935]
[1774706682764,81.54,66777.35,1151.0,-0.02413,1e-05,7.07967]
[1774706688015,81.54,66777.45,1151.0,-0.02413,1e-05,7.07934]
[1774706693779,81.54,66774.05,1151.0,-0.02414,1e-05,7.08292]
[1774706698814,81.53,66768.54,1151.0,-0.02417,1e-05,7.08941]
[1774706701835,81.53,66742.95,1151.0,-0.02431,1e-05,7.12162]
[1774706706871,81.53,66747.69,1151.0,-0.02429,1e-05,7.11476]
[1774706710885,81.53,66751.92,1151.0,-0.02426,1e-05,7.10877]
[1774706714977,81.53,66752.45,1151.0,-0.02425,1e-05,7.10753]
[1774706716013,81.53,66752.9,1151.0,-0.02425,1e-05,7.10681]
[1774706718252,81.52,66762.12,1151.0,-0.0242,1e-05,7.0947]
[1774706723990,81.52,66790.15,1151.0,-0.02404,1e-05,7.05868]
[1774706726301,81.52,66791.07,1151.0,-0.02403,1e-05,7.05741]
[1774706732047,81.52,66791.71,1151.0,-0.02403,1e-05,7.05542]
[1774706737083,81.52,66792.07,1151.0,-0.02402,1e-05,7.05473]
[1774706739178,81.52,66791.21,1151.0,-0.02403,1e-05,7.05572]
[1774706744944,81.52,66798.18,1151.0,-0.02399,1e-05,7.04674]
[1774706750173,81.52,66810.42,1151.0,-0.02392,1e-05,7.03121]
[1774706751566,81.52,66810.42,1151.0,-0.02392,1e-05,7.03121]
[1774706757222,81.52,66814.31,1151.0,-0.0239,1e-05,7.02631]
[1774706762260,81.52,66825.78,1151.0,-0.02384,1e-05,7.01187]
[1774706767293,81.52,66840.89,1151.0,-0.02375,1e-05,6.99308]
[1774706768548,81.52,66840.89,1151.0,-0.02375,1e-05,6.99308]
[1774706770303,81.52,66847.89,1151.0,-0.02371,1e-05,6.98441]
[1774706775419,81.52,66865.86,1151.0,-0.02362,1e-05,6.96167]
[1774706780454,81.52,66858.43,1151.0,-0.02366,1e-05,6.97074]
[1774706785489,81.52,66858.45,1151.0,-0.02365,1e-05,6.97043]
[1774706790682,81.52,66861.33,1151.0,-0.02364,1e-05,6.96666]
[1774706790744,81.52,66861.57,1151.0,-0.02364,1e-05,6.96626]
[1774706796566,81.51,66862.7,1151.0,-0.02362,1e-05,6.96273]
[1774706801601,81.51,66853.49,1151.0,-0.02367,1e-05,6.97322]
[1774706804953,81.51,66852.45,1151.0,-0.02367,1e-05,6.97408]
[1774706810664,81.5,66844.44,1151.0,-0.02371,1e-05,6.98251]
[1774706816706,81.5,66836.43,1151.0,-0.02375,1e-05,6.99114]
[1774706821741,81.5,66826.38,1151.0,-0.0238,1e-05,7.00253]
[1774706822574,81.5,66826.38,1151.0,-0.0238,1e-05,7.00253]
[1774706824103,81.49,66812.8,1151.0,-0.02387,1e-05,7.01938]
[1774706829914,81.49,66797.67,1151.0,-0.02395,1e-05,7.03645]
[1774706835835,81.48,66799.49,1151.0,-0.02393,1e-05,7.03217]
[1774706838564,81.48,66789.09,1151.0,-0.02398,1e-05,7.04433]
[1774706840096,81.48,66787.41,1151.0,-0.02399,1e-05,7.04611]
[1774706845909,81.47,66780.76,1151.0,-0.02402,1e-05,7.05203]
[1774706850944,81.46,66781.27,1151.0,-0.02401,1e-05,7.04959]
[1774706855565,81.46,66776.59,1151.0,-0.02403,1e-05,7.0532]
[1774706855704,81.46,66776.59,1151.0,-0.02403,1e-05,7.0532]
[1774706861015,81.45,66769.99,1151.0,-0.02405,1e-05,7.05934]
[1774706866050,81.45,66781.3,1151.0,-0.02398,1e-05,7.04318]
[1774706871085,81.44,66792.92,1151.0,-0.02391,1e-05,7.02678]
[1774706876120,81.44,66797.74,1151.0,-0.02388,1e-05,7.01913]
[1774706881155,81.43,66798.58,1151.0,-0.02387,1e-05,7.01657]
[1774706886339,81.43,66798.58,1151.0,-0.02386,1e-05,7.01598]
[1774706893239,81.42,66792.08,1151.0,-0.02389,1e-05,7.02121]
[1774706898274,81.41,66786.1,1151.0,-0.02392,1e-05,7.02726]
[1774706903309,81.41,66790.94,1151.0,-0.02388,1e-05,7.0193]
[1774706908344,81.4,66798.15,1151.0,-0.02384,1e-05,7.00873]
[1774706913561,81.4,66791.56,1151.0,-0.02386,1e-05,7.01501]
[1774706913668,81.4,66791.56,1151.0,-0.02386,1e-05,7.01501]
[1774706916521,81.4,66776.84,1151.0,-0.02394,1e-05,7.03273]
[1774706921586,81.39,66782.32,1151.0,-0.02391,1e-05,7.02421]
[1774706927480,81.39,66783.11,1151.0,-0.02389,1e-05,7.02109]
[1774706932515,81.38,66787.65,1151.0,-0.02386,1e-05,7.01387]
[1774706937550,81.38,66790.95,1151.0,-0.02384,1e-05,7.00828]
[1774706945243,81.37,66792.38,1151.0,-0.02383,1e-05,7.00538]
[1774706947294,81.37,66784.7,1151.0,-0.02386,1e-05,7.01398]
[1774706953662,81.36,66778.04,1151.0,-0.02389,1e-05,7.02006]
[1774706958697,81.36,66775.77,1151.0,-0.0239,1e-05,7.02144]
[1774706964257,81.35,66775.77,1151.0,-0.02389,1e-05,7.02024]
[1774706969774,81.35,66772.88,1151.0,-0.0239,1e-05,7.02182]
[1774706975816,81.34,66771.14,1151.0,-0.0239,1e-05,7.02134]
[1774706980851,81.34,66757.17,1151.0,-0.02397,1e-05,7.03749]
[1774706986893,81.33,66754.46,1151.0,-0.02398,1e-05,7.03895]
[1774706991928,81.32,66761.92,1151.0,-0.02393,1e-05,7.02786]
[1774706996963,81.32,66762.74,1151.0,-0.02392,1e-05,7.02526]
[1774707002251,81.32,66766.55,1151.0,-0.02389,1e-05,7.01923]
[1774707003471,81.31,66750.06,1151.0,-0.02398,1e-05,7.03951]
[1774707007231,81.31,66748.63,1151.0,-0.02399,1e-05,7.04037]
[1774707007260,81.31,66749.14,1151.0,-0.02398,1e-05,7.03939]
[1774707009204,81.31,66749.72,1151.0,-0.02398,1e-05,7.03865]
[1774707015098,81.31,66758.08,1151.0,-0.02393,1e-05,7.02806]
[1774707020134,81.31,66765.0,1151.0,-0.02389,1e-05,7.01938]
[1774707025169,81.31,66768.96,1151.0,-0.02387,1e-05,7.01455]
[1774707030204,81.31,66754.94,1151.0,-0.02395,1e-05,7.03245]
[1774707035239,81.31,66755.55,1151.0,-0.02395,1e-05,7.03083]
[1774707040274,81.31,66751.33,1151.0,-0.02397,1e-05,7.03621]
[1774707045568,81.31,66751.81,1151.0,-0.02397,1e-05,7.03561]
[1774707051352,81.31,66753.18,1151.0,-0.02396,1e-05,7.03388]
[1774707056387,81.31,66750.77,1151.0,-0.02397,1e-05,7.03696]
[1774707059890,81.31,66749.48,1151.0,-0.02398,1e-05,7.03859]
[1774707062931,81.31,66748.89,1151.0,-0.02398,1e-05,7.03931]
[1774707068479,81.31,66764.5,1151.0,-0.0239,1e-05,7.01963]
[1774707073519,81.31,66778.69,1151.0,-0.02382,1e-05,7.00189]
[1774707078554,81.31,66792.4,1151.0,-0.02374,1e-05,6.98494]
[1774707083274,81.31,66793.0,1151.0,-0.02374,1e-05,6.98446]
[1774707087879,81.31,66782.29,1151.0,-0.0238,1e-05,6.99839]
[1774707093047,81.32,66784.81,1151.0,-0.02379,1e-05,6.99466]
[1774707098694,81.32,66770.93,1151.0,-0.02387,1e-05,7.01262]
[1774707103729,81.32,66767.1,1151.0,-0.02389,1e-05,7.01764]
[1774707108764,81.32,66766.05,1151.0,-0.02389,1e-05,7.01913]
[1774707113809,81.32,66743.74,1151.0,-0.02402,1e-05,7.04753]
[1774707114837,81.32,66743.74,1151.0,-0.02402,1e-05,7.04753]
[1774707120858,81.32,66733.99,1151.0,-0.02407,1e-05,7.05967]
[1774707125893,81.32,66747.21,1151.0,-0.024,1e-05,7.04274]
[1774707130928,81.32,66736.2,1151.0,-0.02406,1e-05,7.05662]
[1774707135963,81.32,66734.17,1151.0,-0.02407,1e-05,7.059]
[1774707140998,81.32,66726.17,1151.0,-0.02411,1e-05,7.06894]
[1774707145057,81.32,66728.28,1151.0,-0.0241,1e-05,7.06608]
[1774707149631,81.32,66728.84,1151.0,-0.0241,1e-05,7.06544]
[1774707155097,81.31,66729.77,1151.0,-0.02409,1e-05,7.06314]
[1774707162146,81.31,66742.82,1151.0,-0.02402,1e-05,7.04635]
[1774707167181,81.31,66743.22,1151.0,-0.02401,1e-05,7.04575]
[1774707172216,81.31,66731.86,1151.0,-0.02408,1e-05,7.06007]
[1774707177251,81.31,66728.95,1151.0,-0.02409,1e-05,7.06355]
[1774707182287,81.31,66726.3,1151.0,-0.02411,1e-05,7.06667]
[1774707187323,81.31,66725.0,1151.0,-0.02411,1e-05,7.06805]
[1774707192358,81.31,66715.98,1151.0,-0.02416,1e-05,7.0792]
[1774707197393,81.31,66714.7,1151.0,-0.02417,1e-05,7.08045]
[1774707202428,81.31,66716.06,1151.0,-0.02416,1e-05,7.07832]
[1774707207463,81.31,66716.63,1151.0,-0.02415,1e-05,7.07723]
[1774707212499,81.31,66722.08,1151.0,-0.02412,1e-05,7.06904]
[1774707218546,81.3,66725.24,1151.0,-0.0241,1e-05,7.06468]
[1774707223581,81.3,66727.19,1151.0,-0.02409,1e-05,7.06195]
[1774707228616,81.3,66718.31,1151.0,-0.02414,1e-05,7.073]
[1774707233652,81.3,66717.9,1151.0,-0.02414,1e-05,7.07313]
[1774707240702,81.3,66718.6,1151.0,-0.02413,1e-05,7.07178]
[1774707245738,81.3,66723.05,1151.0,-0.0241,1e-05,7.06584]
[1774707253794,81.3,66718.0,1151.0,-0.02413,1e-05,7.07182]
[1774707263864,81.3,66715.86,1151.0,-0.02414,1e-05,7.07389]
[1774707268899,81.29,66715.7,1151.0,-0.02414,1e-05,7.07377]
[1774707273934,81.29,66722.92,1151.0,-0.02409,1e-05,7.06338]
[1774707278969,81.29,66724.94,1151.0,-0.02408,1e-05,7.06058]
[1774707284006,81.29,66718.13,1151.0,-0.02412,1e-05,7.06901]
[1774707289039,81.29,66725.3,1151.0,-0.02408,1e-05,7.05965]
[1774707294074,81.29,66728.24,1151.0,-0.02406,1e-05,7.0557]
[1774707299109,81.29,66733.97,1151.0,-0.02403,1e-05,7.04827]
[1774707300910,81.29,66733.97,1151.0,-0.02403,1e-05,7.04827]
[1774707306158,81.29,66732.18,1151.0,-0.02404,1e-05,7.05041]
[1774707311194,81.29,66729.35,1151.0,-0.02405,1e-05,7.05387]
[1774707317236,81.29,66726.89,1151.0,-0.02407,1e-05,7.05681]
[1774707323278,81.29,66723.0,1151.0,-0.02409,1e-05,7.06151]
[1774707329320,81.29,66722.41,1151.0,-0.02409,1e-05,7.062]
[1774707334355,81.29,66716.13,1151.0,-0.02412,1e-05,7.06884]
[1774707339390,81.29,66713.97,1151.0,-0.02413,1e-05,7.07131]
[1774707342756,81.28,66713.01,1151.0,-0.02414,1e-05,7.07241]
[1774707352481,81.28,66699.13,1151.0,-0.02421,1e-05,7.08933]
[1774707357516,81.28,66696.4,1151.0,-0.02422,1e-05,7.09234]
[1774707362552,81.28,66679.95,1151.0,-0.02432,1e-05,7.11286]
[1774707367587,81.28,66671.32,1151.0,-0.02436,1e-05,7.12316]
[1774707372622,81.27,66689.23,1151.0,-0.02426,1e-05,7.09953]
[1774707373110,81.27,66689.23,1151.0,-0.02426,1e-05,7.09953]
[1774707377126,81.27,66695.2,1151.0,-0.02422,1e-05,7.09152]
[1774707384706,81.27,66692.8,1151.0,-0.02423,1e-05,7.09378]
[1774707390748,81.27,66694.06,1151.0,-0.02422,1e-05,7.09157]
[1774707395783,81.27,66685.41,1151.0,-0.02427,1e-05,7.10126]
[1774707400818,81.27,66690.03,1151.0,-0.02424,1e-05,7.09481]
[1774707406864,81.26,66696.5,1151.0,-0.0242,1e-05,7.08589]
[1774707411899,81.26,66700.88,1151.0,-0.02417,1e-05,7.07989]
[1774707416934,81.26,66715.39,1151.0,-0.02409,1e-05,7.06106]
[1774707421969,81.26,66718.76,1151.0,-0.02407,1e-05,7.05658]
[1774707427004,81.26,66712.13,1151.0,-0.02411,1e-05,7.06481]
[1774707432089,81.26,66710.47,1151.0,-0.02412,1e-05,7.06673]
[1774707438083,81.26,66697.26,1151.0,-0.02419,1e-05,7.08314]
[1774707443335,81.26,66695.32,1151.0,-0.0242,1e-05,7.0853]
[1774707449159,81.26,66694.21,1151.0,-0.0242,1e-05,7.08612]
[1774707454204,81.25,66686.84,1151.0,-0.02424,1e-05,7.0942]
[1774707459239,81.25,66688.51,1151.0,-0.02423,1e-05,7.09157]
[1774707464274,81.25,66697.34,1151.0,-0.02418,1e-05,7.07984]
[1774707469309,81.25,66705.01,1151.0,-0.02413,1e-05,7.06972]
[1774707474344,81.25,66706.22,1151.0,-0.02412,1e-05,7.0679]
[1774707479379,81.25,66714.37,1151.0,-0.02408,1e-05,7.0573]
[1774707484414,81.25,66717.3,1151.0,-0.02406,1e-05,7.05343]
[1774707489449,81.25,66716.69,1151.0,-0.02406,1e-05,7.05406]
[1774707494484,81.25,66710.01,1151.0,-0.0241,1e-05,7.06241]
[1774707499519,81.25,66709.08,1151.0,-0.0241,1e-05,7.06338]
[1774707504572,81.25,66712.16,1151.0,-0.02409,1e-05,7.05929]
[1774707510596,81.24,66708.17,1151.0,-0.02411,1e-05,7.06407]
[1774707515631,81.24,66706.95,1151.0,-0.02411,1e-05,7.06451]
[1774707520666,81.24,66703.92,1151.0,-0.02413,1e-05,7.06813]
[1774707526708,81.24,66701.04,1151.0,-0.02414,1e-05,7.07147]
[1774707531743,81.24,66727.31,1151.0,-0.02399,1e-05,7.0378]
[1774707536778,81.24,66737.4,1151.0,-0.02394,1e-05,7.025]
[1774707541813,81.24,66738.81,1151.0,-0.02393,1e-05,7.02334]
[1774707546848,81.24,66756.66,1151.0,-0.02383,1e-05,7.00097]
[1774707551883,81.24,66755.29,1151.0,-0.02384,1e-05,7.00305]
[1774707556523,81.24,66762.8,1151.0,-0.0238,1e-05,6.99381]
[1774707561960,81.25,66778.39,1151.0,-0.02371,1e-05,6.9747]
[1774707566997,81.25,66778.91,1151.0,-0.02371,1e-05,6.97461]
[1774707572032,81.25,66776.99,1151.0,-0.02372,1e-05,6.97669]
[1774707577067,81.25,66775.93,1151.0,-0.02373,1e-05,6.97868]
[1774707582102,81.25,66777.43,1151.0,-0.02373,1e-05,6.97732]
[1774707587137,81.25,66778.84,1151.0,-0.02372,1e-05,6.97608]
[1774707592172,81.26,66777.27,1151.0,-0.02373,1e-05,6.97859]
[1774707597207,81.26,66776.99,1151.0,-0.02374,1e-05,6.97947]
[1774707602787,81.26,66777.72,1151.0,-0.02373,1e-05,6.97896]
[1774707608285,81.26,66776.41,1151.0,-0.02374,1e-05,6.98132]
[1774707615334,81.26,66776.56,1151.0,-0.02375,1e-05,6.98182]
[1774707620709,81.27,66776.73,1151.0,-0.02375,1e-05,6.982]
[1774707626417,81.27,66777.06,1151.0,-0.02375,1e-05,6.98226]
[1774707631453,81.27,66778.06,1151.0,-0.02374,1e-05,6.9806]
[1774707639509,81.27,66776.96,1151.0,-0.02375,1e-05,6.98277]
[1774707645551,81.27,66776.35,1151.0,-0.02376,1e-05,6.98412]
[1774707651065,81.27,66776.35,1151.0,-0.02376,1e-05,6.98412]
[1774707653607,81.28,66811.78,1151.0,-0.02356,1e-05,6.94033]
[1774707658642,81.28,66808.54,1151.0,-0.02358,1e-05,6.94524]
[1774707660298,81.28,66807.85,1151.0,-0.02359,1e-05,6.94627]
[1774707665139,81.28,66797.53,1151.0,-0.02365,1e-05,6.95999]
[1774707670726,81.28,66793.15,1151.0,-0.02368,1e-05,6.96628]
[1774707671525,81.28,66793.15,1151.0,-0.02368,1e-05,6.96628]
[1774707679789,81.29,66792.54,1151.0,-0.02368,1e-05,6.96815]
[1774707684851,81.29,66782.32,1151.0,-0.02374,1e-05,6.98138]
[1774707692880,81.29,66782.05,1151.0,-0.02374,1e-05,6.98176]
[1774707697915,81.29,66784.66,1151.0,-0.02373,1e-05,6.97896]
[1774707702950,81.29,66782.9,1151.0,-0.02374,1e-05,6.98169]
[1774707707985,81.3,66773.85,1151.0,-0.0238,1e-05,6.99355]
[1774707708842,81.3,66773.85,1151.0,-0.0238,1e-05,6.99355]
[1774707719063,81.3,66772.1,1151.0,-0.02381,1e-05,6.99654]
[1774707724099,81.3,66769.64,1151.0,-0.02382,1e-05,6.99996]
[1774707729133,81.3,66777.35,1151.0,-0.02378,1e-05,6.99055]
[1774707734172,81.3,66784.84,1151.0,-0.02374,1e-05,6.98151]
[1774707739207,81.3,66785.22,1151.0,-0.02374,1e-05,6.98151]
[1774707744818,81.31,66778.34,1151.0,-0.02378,1e-05,6.99066]
[1774707750284,81.31,66769.51,1151.0,-0.02383,1e-05,7.00226]
[1774707755319,81.31,66771.88,1151.0,-0.02382,1e-05,6.99869]
[1774707760354,81.31,66772.55,1151.0,-0.02382,1e-05,6.99817]
[1774707765389,81.31,66769.93,1151.0,-0.02383,1e-05,7.0018]
[1774707770425,81.31,66766.69,1151.0,-0.02385,1e-05,7.00618]
[1774707775459,81.31,66765.83,1151.0,-0.02386,1e-05,7.00753]
[1774707780494,81.31,66765.85,1151.0,-0.02386,1e-05,7.00775]
[1774707785529,81.31,66765.34,1151.0,-0.02386,1e-05,7.00863]
[1774707790564,81.31,66767.53,1151.0,-0.02385,1e-05,7.0061]
[1774707795599,81.31,66775.22,1151.0,-0.02381,1e-05,6.99663]
[1774707800634,81.32,66785.9,1151.0,-0.02375,1e-05,6.98351]
[1774707808690,81.32,66786.7,1151.0,-0.02375,1e-05,6.98323]
[1774707813725,81.32,66786.11,1151.0,-0.02375,1e-05,6.98355]
[1774707818760,81.32,66785.84,1151.0,-0.02375,1e-05,6.98434]
[1774707823795,81.32,66788.49,1151.0,-0.02374,1e-05,6.98145]
[1774707832858,81.33,66791.97,1151.0,-0.02373,1e-05,6.97794]
[1774707837893,81.33,66792.61,1151.0,-0.02372,1e-05,6.97763]
[1774707842928,81.33,66793.44,1151.0,-0.02372,1e-05,6.97708]
[1774707847963,81.33,66793.96,1151.0,-0.02372,1e-05,6.97693]
[1774707853001,81.33,66795.24,1151.0,-0.02372,1e-05,6.97583]
[1774707858036,81.33,66807.69,1151.0,-0.02365,1e-05,6.96069]
[1774707863071,81.34,66805.87,1151.0,-0.02366,1e-05,6.96362]
[1774707868106,81.34,66789.96,1151.0,-0.02375,1e-05,6.98422]
[1774707873141,81.34,66791.41,1151.0,-0.02374,1e-05,6.98195]
[1774707878176,81.34,66796.76,1151.0,-0.02372,1e-05,6.97569]
[1774707880481,81.34,66798.55,1151.0,-0.02371,1e-05,6.97364]
[1774707886233,81.34,66799.78,1151.0,-0.0237,1e-05,6.97273]
[1774707891268,81.34,66801.02,1151.0,-0.0237,1e-05,6.97171]
[1774707896303,81.35,66799.29,1151.0,-0.02371,1e-05,6.97442]
[1774707901338,81.35,66799.23,1151.0,-0.02371,1e-05,6.97502]
[1774707906374,81.35,66797.29,1151.0,-0.02372,1e-05,6.97797]
[1774707912416,81.35,66793.12,1151.0,-0.02375,1e-05,6.98389]
[1774707918458,81.35,66790.12,1151.0,-0.02377,1e-05,6.98819]
[1774707923587,81.35,66782.7,1151.0,-0.02381,1e-05,6.99785]
[1774707929536,81.36,66782.45,1151.0,-0.02381,1e-05,6.99868]
[1774707934571,81.36,66771.85,1151.0,-0.02387,1e-05,7.01144]
[1774707940613,81.36,66767.32,1151.0,-0.0239,1e-05,7.01736]
[1774707945648,81.36,66767.18,1151.0,-0.0239,1e-05,7.01767]
[1774707950683,81.36,66766.61,1151.0,-0.0239,1e-05,7.01853]
[1774707955718,81.36,66762.2,1151.0,-0.02393,1e-05,7.0242]
[1774707960753,81.36,66763.33,1151.0,-0.02392,1e-05,7.02285]
[1774707965788,81.36,66765.95,1151.0,-0.02391,1e-05,7.01963]
[1774707970823,81.36,66765.2,1151.0,-0.02391,1e-05,7.02069]
[1774707975858,81.36,66779.8,1151.0,-0.02383,1e-05,7.00244]
[1774707980893,81.36,66780.7,1151.0,-0.02383,1e-05,7.00159]
[1774707985928,81.36,66779.41,1151.0,-0.02384,1e-05,7.00349]
[1774707990963,81.36,66775.89,1151.0,-0.02386,1e-05,7.00819]
[1774707997005,81.36,66772.96,1151.0,-0.02387,1e-05,7.01127]
[1774708002040,81.36,66774.22,1151.0,-0.02387,1e-05,7.00987]
[1774708007083,81.36,66771.6,1151.0,-0.02388,1e-05,7.01333]
[1774708015131,81.37,66763.07,1151.0,-0.02393,1e-05,7.02434]
[1774708015921,81.37,66763.07,1151.0,-0.02393,1e-05,7.02434]
[1774708020684,81.37,66759.63,1151.0,-0.02395,1e-05,7.02874]
[1774708026208,81.37,66764.47,1151.0,-0.02392,1e-05,7.02267]
[1774708031244,81.37,66785.81,1151.0,-0.0238,1e-05,6.99593]
[1774708036280,81.37,66793.16,1151.0,-0.02376,1e-05,6.987]
[1774708042323,81.37,66795.09,1151.0,-0.02376,1e-05,6.98505]
[1774708047356,81.37,66792.49,1151.0,-0.02377,1e-05,6.98874]
[1774708052391,81.37,66787.59,1151.0,-0.0238,1e-05,6.99442]
[1774708057426,81.37,66788.51,1151.0,-0.02379,1e-05,6.99359]
[1774708062462,81.37,66779.66,1151.0,-0.02384,1e-05,7.00508]
[1774708067499,81.37,66780.91,1151.0,-0.02384,1e-05,7.00374]
[1774708072534,81.38,66777.23,1151.0,-0.02386,1e-05,7.00862]
[1774708077589,81.38,66774.12,1151.0,-0.02388,1e-05,7.01275]
[1774708082624,81.38,66770.17,1151.0,-0.0239,1e-05,7.01794]
[1774708087659,81.38,66772.06,1151.0,-0.02389,1e-05,7.01568]
[1774708096723,81.38,66771.09,1151.0,-0.0239,1e-05,7.01717]
[1774708103772,81.38,66770.99,1151.0,-0.0239,1e-05,7.01747]
[1774708108807,81.38,66771.29,1151.0,-0.0239,1e-05,7.01722]
[1774708114850,81.38,66773.96,1151.0,-0.02388,1e-05,7.01312]
[1774708120107,81.38,66773.96,1151.0,-0.02388,1e-05,7.01312]
[1774708125927,81.38,66779.5,1151.0,-0.02385,1e-05,7.00651]
[1774708130962,81.38,66771.44,1151.0,-0.0239,1e-05,7.01691]
[1774708135997,81.38,66772.13,1151.0,-0.02389,1e-05,7.01619]
[1774708141032,81.38,66770.49,1151.0,-0.0239,1e-05,7.0184]
[1774708149088,81.38,66769.67,1151.0,-0.02391,1e-05,7.01962]
[1774708155130,81.38,66769.36,1151.0,-0.02391,1e-05,7.02013]
[1774708160165,81.38,66769.03,1151.0,-0.02391,1e-05,7.02065]
[1774708166207,81.38,66768.96,1151.0,-0.02391,1e-05,7.02085]
[1774708178292,81.38,66767.74,1151.0,-0.02392,1e-05,7.02173]
[1774708183327,81.38,66774.13,1151.0,-0.02388,1e-05,7.01377]
[1774708188362,81.39,66787.99,1151.0,-0.02381,1e-05,6.99648]
[1774708193397,81.39,66790.94,1151.0,-0.02379,1e-05,6.99309]
[1774708198432,81.39,66785.25,1151.0,-0.02383,1e-05,7.00059]
[1774708203467,81.39,66778.79,1151.0,-0.02386,1e-05,7.00896]
[1774708208502,81.39,66780.61,1151.0,-0.02385,1e-05,7.00686]
[1774708213537,81.39,66779.41,1151.0,-0.02386,1e-05,7.00858]
[1774708218572,81.39,66786.75,1151.0,-0.02382,1e-05,6.99953]
[1774708223607,81.39,66786.83,1151.0,-0.02382,1e-05,6.99972]
[1774708225952,81.39,66788.72,1151.0,-0.02381,1e-05,6.99746]
[1774708231663,81.39,66790.71,1151.0,-0.0238,1e-05,6.99445]
[1774708237705,81.39,66791.37,1151.0,-0.0238,1e-05,6.994]
[1774708243531,81.39,66791.59,1151.0,-0.0238,1e-05,6.99392]
[1774708249220,81.4,66771.85,1151.0,-0.02391,1e-05,7.01931]
[1774708254824,81.4,66771.86,1151.0,-0.02391,1e-05,7.01946]
[1774708260866,81.4,66772.44,1151.0,-0.02391,1e-05,7.01885]
[1774708265905,81.4,66769.69,1151.0,-0.02392,1e-05,7.02243]
[1774708270940,81.4,66769.45,1151.0,-0.02392,1e-05,7.02281]
[1774708275976,81.4,66768.42,1151.0,-0.02393,1e-05,7.02418]
[1774708281011,81.4,66768.58,1151.0,-0.02393,1e-05,7.02403]
[1774708286047,81.4,66772.68,1151.0,-0.02391,1e-05,7.01892]
[1774708291083,81.4,66769.23,1151.0,-0.02392,1e-05,7.02247]
[1774708297124,81.4,66769.22,1151.0,-0.02392,1e-05,7.02257]
[1774708302159,81.4,66769.11,1151.0,-0.02392,1e-05,7.02278]
[1774708307194,81.4,66769.08,1151.0,-0.02392,1e-05,7.02289]
[1774708312229,81.4,66769.71,1151.0,-0.02392,1e-05,7.02216]
[1774708317264,81.4,66769.86,1151.0,-0.02392,1e-05,7.02204]
[1774708322299,81.4,66772.13,1151.0,-0.02391,1e-05,7.01925]
[1774708327334,81.4,66779.08,1151.0,-0.02387,1e-05,7.0106]
[1774708332370,81.4,66783.66,1151.0,-0.02385,1e-05,7.00501]
[1774708337404,81.4,66779.47,1151.0,-0.02387,1e-05,7.01052]
[1774708342439,81.4,66775.0,1151.0,-0.02389,1e-05,7.01633]
[1774708348481,81.4,66775.18,1151.0,-0.02389,1e-05,7.01625]
[1774708353516,81.4,66774.1,1151.0,-0.0239,1e-05,7.01686]
[1774708358551,81.4,66773.61,1151.0,-0.0239,1e-05,7.01759]
[1774708363586,81.4,66763.67,1151.0,-0.02396,1e-05,7.03024]
[1774708368621,81.4,66762.22,1151.0,-0.02396,1e-05,7.03208]
[1774708376677,81.4,66758.71,1151.0,-0.02398,1e-05,7.03646]
[1774708382719,81.4,66758.84,1151.0,-0.02398,1e-05,7.03623]
[1774708388761,81.4,66758.67,1151.0,-0.02398,1e-05,7.03638]
[1774708395810,81.4,66757.97,1151.0,-0.02399,1e-05,7.03719]
[1774708400845,81.4,66760.79,1151.0,-0.02397,1e-05,7.03356]
[1774708406887,81.4,66763.77,1151.0,-0.02395,1e-05,7.02977]
[1774708411922,81.4,66768.92,1151.0,-0.02392,1e-05,7.02237]
[1774708416957,81.4,66770.38,1151.0,-0.02392,1e-05,7.02059]
[1774708421992,81.4,66761.52,1151.0,-0.02397,1e-05,7.03188]
[1774708427027,81.4,66766.73,1151.0,-0.02394,1e-05,7.02528]
[1774708435083,81.4,66766.97,1151.0,-0.02394,1e-05,7.02505]
[1774708440118,81.4,66763.15,1151.0,-0.02396,1e-05,7.02991]
[1774708445153,81.4,66766.36,1151.0,-0.02394,1e-05,7.02585]
[1774708450169,81.4,66767.08,1151.0,-0.02393,1e-05,7.02496]
[1774708453016,81.4,66774.75,1151.0,-0.02389,1e-05,7.01531]
[1774708458250,81.4,66785.41,1151.0,-0.02383,1e-05,7.00207]
[1774708463285,81.41,66781.48,1151.0,-0.02386,1e-05,7.00728]
[1774708468321,81.41,66778.84,1151.0,-0.02387,1e-05,7.01081]
[1774708473356,81.41,66778.72,1151.0,-0.02387,1e-05,7.01025]
[1774708478391,81.41,66777.21,1151.0,-0.02388,1e-05,7.01233]
[1774708480383,81.41,66776.22,1151.0,-0.02389,1e-05,7.01361]
[1774708485440,81.41,66761.02,1151.0,-0.02397,1e-05,7.0329]
[1774708490475,81.41,66771.5,1151.0,-0.02391,1e-05,7.01963]
[1774708495511,81.41,66765.24,1151.0,-0.02395,1e-05,7.02762]
[1774708500546,81.41,66761.34,1151.0,-0.02397,1e-05,7.03257]
[1774708505581,81.41,66754.12,1151.0,-0.02401,1e-05,7.04167]
[1774708506822,81.41,66754.12,1151.0,-0.02401,1e-05,7.04167]
[1774708508560,81.41,66754.07,1151.0,-0.02401,1e-05,7.04171]
[1774708513637,81.41,66753.85,1151.0,-0.02401,1e-05,7.04185]
[1774708518673,81.41,66730.28,1151.0,-0.02414,1e-05,7.07163]
[1774708523707,81.41,66723.82,1151.0,-0.02418,1e-05,7.07945]
[1774708528742,81.4,66716.55,1151.0,-0.02421,1e-05,7.08825]
[1774708533777,81.4,66712.63,1151.0,-0.02423,1e-05,7.09183]
[1774708538814,81.4,66711.93,1151.0,-0.02423,1e-05,7.09217]
[1774708543847,81.4,66715.33,1151.0,-0.02421,1e-05,7.08729]
[1774708548882,81.4,66708.59,1151.0,-0.02425,1e-05,7.09537]
[1774708553917,81.39,66707.98,1151.0,-0.02425,1e-05,7.09555]
[1774708558952,81.39,66704.28,1151.0,-0.02427,1e-05,7.09968]
[1774708563987,81.39,66692.16,1151.0,-0.02433,1e-05,7.11449]
[1774708569023,81.39,66689.67,1151.0,-0.02434,1e-05,7.11692]
[1774708574060,81.39,66685.4,1151.0,-0.02436,1e-05,7.12161]
[1774708577266,81.38,66679.04,1151.0,-0.0244,1e-05,7.12925]
[1774708578884,81.38,66672.31,1151.0,-0.02444,1e-05,7.13769]
[1774708584206,81.38,66675.24,1151.0,-0.02441,1e-05,7.13271]
[1774708590174,81.38,66676.21,1151.0,-0.0244,1e-05,7.13022]
[1774708595209,81.37,66676.86,1151.0,-0.02439,1e-05,7.12762]
[1774708600245,81.37,66676.95,1151.0,-0.02439,1e-05,7.12666]
[1774708605280,81.37,66677.48,1151.0,-0.02438,1e-05,7.12513]
[1774708610319,81.37,66670.45,1151.0,-0.02442,1e-05,7.13329]
[1774708615354,81.36,66677.36,1151.0,-0.02438,1e-05,7.12357]
[1774708621396,81.36,66678.1,1151.0,-0.02437,1e-05,7.12165]
[1774708626431,81.36,66680.02,1151.0,-0.02435,1e-05,7.1184]
[1774708631470,81.35,66681.98,1151.0,-0.02434,1e-05,7.11512]
[1774708632493,81.35,66681.98,1151.0,-0.02434,1e-05,7.11512]
[1774708638516,81.35,66682.99,1151.0,-0.02433,1e-05,7.11281]
[1774708643552,81.35,66684.31,1151.0,-0.02432,1e-05,7.11041]
[1774708648586,81.35,66688.09,1151.0,-0.0243,1e-05,7.1049]
[1774708650177,81.35,66688.45,1151.0,-0.02429,1e-05,7.10431]
[1774708650375,81.35,66688.45,1151.0,-0.02429,1e-05,7.10431]
[1774708651452,81.35,66688.73,1151.0,-0.02429,1e-05,7.10382]
[1774708656642,81.34,66694.14,1151.0,-0.02426,1e-05,7.0953]
[1774708661923,81.34,66695.43,1151.0,-0.02425,1e-05,7.09321]
[1774708666334,81.34,66729.12,1151.0,-0.02406,1e-05,7.04996]
[1774708672754,81.34,66724.2,1151.0,-0.02408,1e-05,7.05594]
[1774708678170,81.34,66718.65,1151.0,-0.02411,1e-05,7.0628]
[1774708684834,81.34,66709.47,1151.0,-0.02416,1e-05,7.07403]
[1774708691976,81.34,66708.03,1151.0,-0.02417,1e-05,7.07542]
[1774708698936,81.33,66698.96,1151.0,-0.02422,1e-05,7.0862]
[1774708703971,81.33,66699.63,1151.0,-0.02421,1e-05,7.08487]
[1774708710013,81.33,66701.0,1151.0,-0.0242,1e-05,7.08257]
[1774708715048,81.33,66704.19,1151.0,-0.02418,1e-05,7.07719]
[1774708720083,81.33,66716.11,1151.0,-0.02411,1e-05,7.06166]
[1774708728143,81.33,66716.24,1151.0,-0.02411,1e-05,7.06109]
[1774708734185,81.33,66715.99,1151.0,-0.02411,1e-05,7.0611]
[1774708739220,81.33,66716.45,1151.0,-0.0241,1e-05,7.06027]
[1774708745262,81.32,66715.53,1151.0,-0.02411,1e-05,7.06114]
[1774708751304,81.32,66714.67,1151.0,-0.02411,1e-05,7.06188]
[1774708756339,81.32,66715.61,1151.0,-0.0241,1e-05,7.06043]
[1774708766409,81.32,66715.86,1151.0,-0.0241,1e-05,7.05962]
[1774708771445,81.32,66714.02,1151.0,-0.02411,1e-05,7.06083]
[1774708778494,81.32,66718.03,1151.0,-0.02408,1e-05,7.05541]
[1774708783529,81.32,66729.05,1151.0,-0.02402,1e-05,7.04126]
[1774708788564,81.32,66751.5,1151.0,-0.0239,1e-05,7.01281]
[1774708793599,81.32,66743.1,1151.0,-0.02394,1e-05,7.02362]
[1774708798634,81.32,66741.41,1151.0,-0.02395,1e-05,7.02584]
[1774708803669,81.32,66741.76,1151.0,-0.02395,1e-05,7.02545]
[1774708808704,81.32,66752.62,1151.0,-0.02389,1e-05,7.01178]
[1774708813739,81.32,66767.28,1151.0,-0.02381,1e-05,6.99345]
[1774708818774,81.32,66769.39,1151.0,-0.0238,1e-05,6.99113]
[1774708823809,81.32,66767.15,1151.0,-0.02382,1e-05,6.99432]
[1774708829336,81.32,66763.98,1151.0,-0.02383,1e-05,6.99859]
[1774708831424,81.32,66763.75,1151.0,-0.02384,1e-05,6.99906]
[1774708836901,81.32,66759.6,1151.0,-0.02386,1e-05,7.00373]
[1774708841936,81.33,66761.16,1151.0,-0.02385,1e-05,7.00201]
[1774708846971,81.33,66763.82,1151.0,-0.02384,1e-05,6.99893]
[1774708852011,81.33,66763.99,1151.0,-0.02384,1e-05,6.99901]
[1774708858051,81.33,66764.23,1151.0,-0.02384,1e-05,6.99906]
[1774708863086,81.33,66761.83,1151.0,-0.02385,1e-05,7.00239]
[1774708868122,81.33,66757.59,1151.0,-0.02388,1e-05,7.00797]
[1774708873157,81.33,66753.2,1151.0,-0.0239,1e-05,7.01372]
[1774708878192,81.33,66750.73,1151.0,-0.02392,1e-05,7.01701]
[1774708883227,81.33,66747.54,1151.0,-0.02393,1e-05,7.02117]
[1774708888262,81.33,66752.36,1151.0,-0.02391,1e-05,7.01517]
[1774708894305,81.33,66753.01,1151.0,-0.0239,1e-05,7.01364]
[1774708899340,81.33,66761.4,1151.0,-0.02386,1e-05,7.00321]
[1774708909410,81.33,66759.3,1151.0,-0.02387,1e-05,7.00635]
[1774708914625,81.34,66756.17,1151.0,-0.02389,1e-05,7.01049]
[1774708920076,81.34,66743.32,1151.0,-0.02396,1e-05,7.02691]
[1774708925522,81.34,66748.38,1151.0,-0.02393,1e-05,7.02058]
[1774708931564,81.34,66750.22,1151.0,-0.02392,1e-05,7.01838]
[1774708936599,81.34,66761.31,1151.0,-0.02386,1e-05,7.00452]
[1774708941867,81.34,66761.31,1151.0,-0.02386,1e-05,7.00452]
[1774708947676,81.34,66774.45,1151.0,-0.02379,1e-05,6.98858]
[1774708952711,81.34,66773.6,1151.0,-0.02379,1e-05,6.98916]
[1774708957746,81.34,66784.59,1151.0,-0.02373,1e-05,6.97569]
[1774708962781,81.34,66785.69,1151.0,-0.02373,1e-05,6.97478]
[1774708967816,81.35,66803.64,1151.0,-0.02363,1e-05,6.95277]
[1774708972851,81.35,66804.21,1151.0,-0.02363,1e-05,6.95275]
[1774708976126,81.35,66805.65,1151.0,-0.02363,1e-05,6.95122]
[1774708976350,81.35,66805.65,1151.0,-0.02363,1e-05,6.95122]
[1774708976458,81.35,66834.32,1151.0,-0.02347,1e-05,6.91544]
[1774708977018,81.35,66834.32,1151.0,-0.02347,1e-05,6.91544]
[1774708977205,81.35,66834.32,1151.0,-0.02347,1e-05,6.91544]
[1774708977411,81.35,66856.8,1151.0,-0.02335,1e-05,6.88761]
[1774708980279,81.35,66864.03,1151.0,-0.02331,1e-05,6.87858]
[1774708980356,81.35,66866.38,1151.0,-0.0233,1e-05,6.87568]
[1774708981225,81.35,66866.38,1151.0,-0.0233,1e-05,6.87568]
[1774708986954,81.35,66887.64,1151.0,-0.02319,1e-05,6.85038]
[1774708991989,81.36,66882.28,1151.0,-0.02322,1e-05,6.85789]
[1774708997024,81.36,66870.24,1151.0,-0.02329,1e-05,6.87357]
[1774708997929,81.36,66870.24,1151.0,-0.02329,1e-05,6.87357]
[1774708998950,81.36,66861.58,1151.0,-0.02333,1e-05,6.88447]
[1774709004073,81.36,66857.51,1151.0,-0.02336,1e-05,6.8903]
[1774709009108,81.36,66856.32,1151.0,-0.02337,1e-05,6.89224]
[1774709014189,81.36,66855.61,1151.0,-0.02337,1e-05,6.8926]
[1774709019642,81.36,66856.09,1151.0,-0.02337,1e-05,6.89243]
[1774709026334,81.37,66855.91,1151.0,-0.02337,1e-05,6.89317]
[1774709033276,81.37,66855.29,1151.0,-0.02338,1e-05,6.89469]
[1774709038311,81.37,66855.95,1151.0,-0.02338,1e-05,6.89428]
[1774709043346,81.37,66845.79,1151.0,-0.02343,1e-05,6.90737]
[1774709048381,81.37,66844.87,1151.0,-0.02344,1e-05,6.90882]
[1774709053416,81.37,66849.67,1151.0,-0.02342,1e-05,6.90311]
[1774709056315,81.37,66853.01,1151.0,-0.0234,1e-05,6.89907]
[1774709056437,81.37,66854.06,1151.0,-0.02339,1e-05,6.89783]
[1774709058432,81.37,66855.69,1151.0,-0.02338,1e-05,6.89571]
[1774709059823,81.37,66869.22,1151.0,-0.02331,1e-05,6.87855]
[1774709065033,81.37,66866.78,1151.0,-0.02332,1e-05,6.88117]
[1774709071542,81.37,66857.66,1151.0,-0.02336,1e-05,6.89126]
[1774709076577,81.37,66858.85,1151.0,-0.02336,1e-05,6.8894]
[1774709081591,81.37,66858.86,1151.0,-0.02336,1e-05,6.88932]
[1774709086878,81.37,66859.32,1151.0,-0.02335,1e-05,6.88843]
[1774709091982,81.37,66859.68,1151.0,-0.02335,1e-05,6.88793]
[1774709097724,81.37,66843.44,1151.0,-0.02344,1e-05,6.90771]
[1774709102759,81.36,66848.17,1151.0,-0.02341,1e-05,6.9013]
[1774709104407,81.36,66848.17,1151.0,-0.02341,1e-05,6.9013]
[1774709105367,81.36,66848.64,1151.0,-0.02341,1e-05,6.90062]
[1774709106346,81.36,66871.98,1151.0,-0.02328,1e-05,6.87145]
[1774709109866,81.36,66880.53,1151.0,-0.02323,1e-05,6.86024]
[1774709112565,81.36,66863.87,1151.0,-0.02332,1e-05,6.88087]
[1774709112879,81.36,66861.21,1151.0,-0.02334,1e-05,6.88423]
[1774709113091,81.36,66917.94,1151.0,-0.02303,1e-05,6.81388]
[1774709115747,81.36,66908.26,1151.0,-0.02308,1e-05,6.82585]
[1774709121135,81.36,66903.16,1151.0,-0.02311,1e-05,6.83239]
[1774709126939,81.36,66903.23,1151.0,-0.02311,1e-05,6.83168]
[1774709131974,81.36,66903.74,1151.0,-0.0231,1e-05,6.82964]
[1774709133799,81.36,66903.74,1151.0,-0.0231,1e-05,6.82964]
[1774709140034,81.36,66896.65,1151.0,-0.02313,1e-05,6.83754]
[1774709145069,81.35,66895.51,1151.0,-0.02314,1e-05,6.83837]
[1774709150092,81.35,66895.53,1151.0,-0.02313,1e-05,6.83775]
[1774709155139,81.35,66892.84,1151.0,-0.02315,1e-05,6.8405]
[1774709160461,81.35,66892.72,1151.0,-0.02315,1e-05,6.84016]
[1774709169237,81.34,66891.84,1151.0,-0.02315,1e-05,6.84002]
[1774709174705,81.34,66891.84,1151.0,-0.02315,1e-05,6.84002]
[1774709180339,81.34,66892.03,1151.0,-0.02314,1e-05,6.8387]
[1774709186356,81.34,66893.11,1151.0,-0.02313,1e-05,6.83642]
[1774709192398,81.34,66877.09,1151.0,-0.02321,1e-05,6.85462]
[1774709197434,81.33,66878.54,1151.0,-0.0232,1e-05,6.85209]
[1774709202468,81.33,66887.82,1151.0,-0.02315,1e-05,6.83992]
[1774709207505,81.33,66889.71,1151.0,-0.02313,1e-05,6.83698]
[1774709214554,81.33,66888.47,1151.0,-0.02314,1e-05,6.83771]
[1774709219589,81.32,66882.75,1151.0,-0.02317,1e-05,6.84423]
[1774709223618,81.32,66857.48,1151.0,-0.0233,1e-05,6.87507]
[1774709228654,81.32,66862.02,1151.0,-0.02327,1e-05,6.86854]
[1774709233689,81.32,66863.34,1151.0,-0.02326,1e-05,6.86605]
[1774709238726,81.31,66869.23,1151.0,-0.02323,1e-05,6.8579]
[1774709243763,81.31,66864.5,1151.0,-0.02325,1e-05,6.86299]
[1774709249473,81.31,66863.54,1151.0,-0.02325,1e-05,6.86355]
[1774709254842,81.31,66859.14,1151.0,-0.02327,1e-05,6.86702]
[1774709259877,81.3,66856.23,1151.0,-0.02328,1e-05,6.86981]
[1774709264912,81.3,66859.96,1151.0,-0.02326,1e-05,6.86416]
[1774709269949,81.3,66858.32,1151.0,-0.02326,1e-05,6.86539]
[1774709274982,81.3,66861.67,1151.0,-0.02324,1e-05,6.86041]
[1774709275807,81.3,66861.67,1151.0,-0.02324,1e-05,6.86041]
[1774709282038,81.29,66863.2,1151.0,-0.02323,1e-05,6.85667]
[1774709286353,81.29,66863.76,1151.0,-0.02322,1e-05,6.85542]
[1774709288400,81.29,66864.83,1151.0,-0.02321,1e-05,6.8534]
[1774709294122,81.28,66880.7,1151.0,-0.02312,1e-05,6.83203]
[1774709299322,81.28,66884.48,1151.0,-0.0231,1e-05,6.82642]
[1774709299324,81.28,66884.48,1151.0,-0.0231,1e-05,6.82642]
[1774709305199,81.27,66882.58,1151.0,-0.0231,1e-05,6.82723]
[1774709312248,81.27,66882.42,1151.0,-0.02309,1e-05,6.82501]
[1774709318290,81.26,66872.55,1151.0,-0.02314,1e-05,6.83589]
[1774709323325,81.26,66871.2,1151.0,-0.02314,1e-05,6.83638]
[1774709332164,81.26,66870.77,1151.0,-0.02314,1e-05,6.83597]
[1774709337423,81.25,66870.75,1151.0,-0.02313,1e-05,6.83364]
[1774709342458,81.24,66870.35,1151.0,-0.02313,1e-05,6.83299]
[1774709348521,81.24,66865.83,1151.0,-0.02315,1e-05,6.83719]
[1774709351958,81.24,66866.42,1151.0,-0.02314,1e-05,6.83574]
[1774709357585,81.23,66866.68,1151.0,-0.02313,1e-05,6.8343]
[1774709364219,81.23,66866.9,1151.0,-0.02313,1e-05,6.8335]
[1774709370084,81.23,66867.49,1151.0,-0.02312,1e-05,6.83173]
[1774709375710,81.22,66866.17,1151.0,-0.02312,1e-05,6.83097]
[1774709380745,81.22,66865.58,1151.0,-0.02312,1e-05,6.83086]
[1774709385781,81.22,66865.88,1151.0,-0.02312,1e-05,6.82965]
[1774709387871,81.22,66865.9,1151.0,-0.02312,1e-05,6.82946]
[1774709389500,81.22,66865.99,1151.0,-0.02311,1e-05,6.82902]
[1774709394844,81.21,66864.47,1151.0,-0.02312,1e-05,6.82986]
[1774709400886,81.21,66864.35,1151.0,-0.02312,1e-05,6.82902]
[1774709407935,81.21,66865.06,1151.0,-0.02311,1e-05,6.82699]
[1774709413977,81.2,66865.52,1151.0,-0.0231,1e-05,6.82546]
[1774709419012,81.2,66871.77,1151.0,-0.02306,1e-05,6.81693]
[1774709424047,81.2,66869.6,1151.0,-0.02307,1e-05,6.81878]
[1774709429082,81.2,66869.22,1151.0,-0.02307,1e-05,6.81853]
[1774709434121,81.19,66866.54,1151.0,-0.02308,1e-05,6.82025]
[1774709439156,81.19,66859.7,1151.0,-0.02311,1e-05,6.82797]
[1774709439995,81.19,66859.7,1151.0,-0.02311,1e-05,6.82797]
[1774709445812,81.19,66860.25,1151.0,-0.02311,1e-05,6.82733]
[1774709450837,81.19,66851.63,1151.0,-0.02316,1e-05,6.83827]
[1774709455837,81.19,66848.94,1151.0,-0.02317,1e-05,6.84176]
[1774709463325,81.19,66838.61,1151.0,-0.02323,1e-05,6.85494]
[1774709468361,81.19,66838.8,1151.0,-0.02323,1e-05,6.85472]
[1774709473396,81.19,66829.75,1151.0,-0.02328,1e-05,6.86597]
[1774709478431,81.19,66815.76,1151.0,-0.02336,1e-05,6.88348]
[1774709483466,81.19,66814.36,1151.0,-0.02336,1e-05,6.88539]
[1774709488501,81.19,66810.62,1151.0,-0.02338,1e-05,6.8902]
[1774709490429,81.19,66798.13,1151.0,-0.02345,1e-05,6.90585]
[1774709495550,81.19,66792.04,1151.0,-0.02348,1e-05,6.91254]
[1774709500585,81.19,66797.32,1151.0,-0.02345,1e-05,6.90584]
[1774709505622,81.19,66799.22,1151.0,-0.02344,1e-05,6.90343]
[1774709511664,81.19,66800.79,1151.0,-0.02343,1e-05,6.90145]
[1774709516699,81.19,66798.97,1151.0,-0.02344,1e-05,6.90373]
[1774709521734,81.19,66798.86,1151.0,-0.02345,1e-05,6.90385]
[1774709526769,81.19,66798.32,1151.0,-0.02345,1e-05,6.90451]
[1774709531804,81.19,66796.76,1151.0,-0.02346,1e-05,6.90643]
[1774709536839,81.19,66796.63,1151.0,-0.02346,1e-05,6.90655]
[1774709541874,81.19,66796.06,1151.0,-0.02346,1e-05,6.90723]
[1774709546909,81.19,66785.95,1151.0,-0.02352,1e-05,6.91983]
[1774709551944,81.19,66786.72,1151.0,-0.02351,1e-05,6.91783]
[1774709556979,81.19,66787.28,1151.0,-0.0235,1e-05,6.91698]
[1774709562014,81.19,66785.45,1151.0,-0.02351,1e-05,6.91913]
[1774709567049,81.19,66783.53,1151.0,-0.02352,1e-05,6.92138]
[1774709572085,81.19,66790.43,1151.0,-0.02348,1e-05,6.91257]
[1774709577120,81.19,66788.54,1151.0,-0.02349,1e-05,6.91484]
[1774709582155,81.19,66784.95,1151.0,-0.02351,1e-05,6.91923]
[1774709587190,81.19,66784.12,1151.0,-0.02352,1e-05,6.92013]
[1774709593232,81.19,66779.38,1151.0,-0.02354,1e-05,6.92584]
[1774709598267,81.19,66767.07,1151.0,-0.02361,1e-05,6.94105]
[1774709603302,81.19,66763.56,1151.0,-0.02363,1e-05,6.94512]
[1774709608337,81.19,66761.64,1151.0,-0.02364,1e-05,6.94714]
[1774709613372,81.18,66757.85,1151.0,-0.02365,1e-05,6.95063]
[1774709618407,81.18,66753.55,1151.0,-0.02368,1e-05,6.95559]
[1774709623442,81.18,66753.99,1151.0,-0.02367,1e-05,6.95457]
[1774709624835,81.18,66753.99,1151.0,-0.02367,1e-05,6.95457]
[1774709624935,81.18,66754.08,1151.0,-0.02367,1e-05,6.95436]
[1774709630491,81.19,66754.12,1151.0,-0.02368,1e-05,6.95568]
[1774709635527,81.19,66751.67,1151.0,-0.02369,1e-05,6.95988]
[1774709640562,81.19,66751.13,1151.0,-0.0237,1e-05,6.96165]
[1774709645597,81.2,66750.87,1151.0,-0.02371,1e-05,6.96305]
[1774709651639,81.2,66751.04,1151.0,-0.02371,1e-05,6.96411]
[1774709656674,81.2,66751.78,1151.0,-0.02371,1e-05,6.96422]
[1774709660715,81.21,66715.87,1151.0,-0.02391,1e-05,7.01023]
[1774709665742,81.21,66705.14,1151.0,-0.02398,1e-05,7.02532]
[1774709670742,81.21,66718.98,1151.0,-0.02391,1e-05,7.00889]
[1774709674708,81.22,66710.35,1151.0,-0.02396,1e-05,7.02013]
[1774709678601,81.22,66714.58,1151.0,-0.02394,1e-05,7.01592]
[1774709680326,81.22,66689.44,1151.0,-0.02408,1e-05,7.04825]
[1774709685326,81.22,66682.31,1151.0,-0.02412,1e-05,7.0576]
[1774709690702,81.22,66663.26,1151.0,-0.02423,1e-05,7.08207]
[1774709695871,81.22,66663.89,1151.0,-0.02422,1e-05,7.0812]
[1774709696408,81.22,66664.04,1151.0,-0.02422,1e-05,7.081]
[1774709701672,81.22,66671.11,1151.0,-0.02418,1e-05,7.07199]
[1774709707032,81.22,66656.32,1151.0,-0.02427,1e-05,7.09089]
[1774709712067,81.22,66648.97,1151.0,-0.02431,1e-05,7.10017]
[1774709717076,81.22,66648.72,1151.0,-0.02431,1e-05,7.10036]
[1774709722137,81.22,66655.06,1151.0,-0.02427,1e-05,7.09208]
[1774709727172,81.22,66654.83,1151.0,-0.02427,1e-05,7.09229]
[1774709732211,81.22,66636.52,1151.0,-0.02437,1e-05,7.11475]
[1774709737246,81.22,66624.39,1151.0,-0.02444,1e-05,7.12998]
[1774709742281,81.22,66648.65,1151.0,-0.0243,1e-05,7.09856]
[1774709747316,81.22,66653.84,1151.0,-0.02427,1e-05,7.09177]
[1774709752351,81.22,66665.64,1151.0,-0.02421,1e-05,7.07664]
[1774709757386,81.22,66667.85,1151.0,-0.02419,1e-05,7.07387]
[1774709759192,81.22,66667.85,1151.0,-0.02419,1e-05,7.07387]
[1774709759356,81.22,66668.04,1151.0,-0.02419,1e-05,7.07365]
[1774709762494,81.22,66666.76,1151.0,-0.0242,1e-05,7.07523]
[1774709768474,81.22,66658.84,1151.0,-0.02424,1e-05,7.08482]
[1774709773509,81.22,66663.67,1151.0,-0.02421,1e-05,7.07821]
[1774709778544,81.21,66670.31,1151.0,-0.02417,1e-05,7.06936]
[1774709783580,81.21,66673.16,1151.0,-0.02416,1e-05,7.06542]
[1774709788614,81.21,66682.98,1151.0,-0.0241,1e-05,7.05267]
[1774709793649,81.21,66689.7,1151.0,-0.02406,1e-05,7.04309]
[1774709798684,81.21,66690.4,1151.0,-0.02406,1e-05,7.04213]
[1774709803719,81.21,66696.31,1151.0,-0.02402,1e-05,7.03457]
[1774709808754,81.21,66689.31,1151.0,-0.02406,1e-05,7.04347]
[1774709814102,81.21,66681.67,1151.0,-0.0241,1e-05,7.05312]
[1774709819831,81.21,66677.85,1151.0,-0.02412,1e-05,7.05775]
[1774709824866,81.21,66679.14,1151.0,-0.02412,1e-05,7.05591]
[1774709829901,81.21,66680.25,1151.0,-0.02411,1e-05,7.05431]
[1774709834936,81.21,66686.6,1151.0,-0.02407,1e-05,7.04607]
[1774709839973,81.21,66694.66,1151.0,-0.02403,1e-05,7.03573]
[1774709845008,81.21,66700.81,1151.0,-0.02399,1e-05,7.02793]
[1774709850043,81.21,66713.9,1151.0,-0.02392,1e-05,7.01145]
[1774709855078,81.21,66719.76,1151.0,-0.02389,1e-05,7.00336]
[1774709860113,81.21,66718.41,1151.0,-0.02389,1e-05,7.00533]
[1774709866155,81.21,66719.17,1151.0,-0.02389,1e-05,7.0047]
[1774709871190,81.21,66718.5,1151.0,-0.0239,1e-05,7.00581]
[1774709876225,81.21,66718.78,1151.0,-0.0239,1e-05,7.00571]
[1774709881261,81.21,66720.13,1151.0,-0.02389,1e-05,7.00427]
[1774709885401,81.22,66721.75,1151.0,-0.02388,1e-05,7.00238]
[1774709892338,81.22,66731.43,1151.0,-0.02383,1e-05,6.9907]
[1774709897373,81.22,66731.59,1151.0,-0.02383,1e-05,6.99089]
[1774709902408,81.22,66729.76,1151.0,-0.02384,1e-05,6.99359]
[1774709907443,81.22,66725.08,1151.0,-0.02387,1e-05,6.99986]
[1774709912478,81.22,66724.83,1151.0,-0.02387,1e-05,6.9996]
[1774709918520,81.22,66714.49,1151.0,-0.02393,1e-05,7.013]
[1774709923555,81.22,66715.02,1151.0,-0.02393,1e-05,7.01252]
[1774709928590,81.22,66714.29,1151.0,-0.02393,1e-05,7.01367]
[1774709935023,81.22,66712.63,1151.0,-0.02394,1e-05,7.01592]
[1774709940674,81.23,66711.78,1151.0,-0.02395,1e-05,7.01726]
[1774709945709,81.23,66704.28,1151.0,-0.02399,1e-05,7.0269]
[1774709950744,81.23,66701.82,1151.0,-0.024,1e-05,7.03007]
[1774709955779,81.23,66700.9,1151.0,-0.02401,1e-05,7.03127]
[1774709960815,81.23,66700.23,1151.0,-0.02401,1e-05,7.03214]
[1774709966857,81.23,66700.77,1151.0,-0.02401,1e-05,7.03148]
[1774709971892,81.23,66692.89,1151.0,-0.02405,1e-05,7.04062]
[1774709976927,81.23,66697.18,1151.0,-0.02403,1e-05,7.03511]
[1774709981962,81.23,66699.12,1151.0,-0.02402,1e-05,7.03265]
[1774709986997,81.23,66699.92,1151.0,-0.02401,1e-05,7.03164]
[1774709992032,81.23,66705.9,1151.0,-0.02398,1e-05,7.02411]
[1774709999081,81.23,66706.25,1151.0,-0.02398,1e-05,7.0238]
[1774710004116,81.23,66718.91,1151.0,-0.02391,1e-05,7.00784]
[1774710009125,81.23,66719.07,1151.0,-0.02391,1e-05,7.00777]
[1774710014186,81.23,66708.29,1151.0,-0.02397,1e-05,7.02172]
[1774710019221,81.23,66706.82,1151.0,-0.02398,1e-05,7.0237]
[1774710024256,81.23,66699.56,1151.0,-0.02402,1e-05,7.03298]
[1774710029291,81.23,66697.49,1151.0,-0.02403,1e-05,7.03562]
[1774710034326,81.23,66699.45,1151.0,-0.02401,1e-05,7.03223]
[1774710039361,81.23,66698.39,1151.0,-0.02402,1e-05,7.03359]
[1774710045403,81.23,66699.19,1151.0,-0.02402,1e-05,7.03258]
[1774710050438,81.23,66698.96,1151.0,-0.02402,1e-05,7.03289]
[1774710056480,81.23,66697.84,1151.0,-0.02402,1e-05,7.03432]
[1774710062522,81.23,66697.21,1151.0,-0.02403,1e-05,7.03511]
[1774710070578,81.23,66696.81,1151.0,-0.02403,1e-05,7.0356]
[1774710076623,81.23,66699.25,1151.0,-0.02402,1e-05,7.0325]
[1774710083672,81.23,66700.1,1151.0,-0.02401,1e-05,7.03144]
[1774710097770,81.23,66693.91,1151.0,-0.02404,1e-05,7.0384]
[1774710102805,81.23,66695.2,1151.0,-0.02404,1e-05,7.03673]
[1774710107841,81.23,66683.03,1151.0,-0.0241,1e-05,7.05216]
[1774710112877,81.23,66685.19,1151.0,-0.02409,1e-05,7.04925]
[1774710117912,81.23,66683.99,1151.0,-0.0241,1e-05,7.05065]
[1774710125968,81.23,66687.77,1151.0,-0.02407,1e-05,7.04562]
[1774710130482,81.23,66689.66,1151.0,-0.02406,1e-05,7.04315]
[1774710136099,81.23,66692.53,1151.0,-0.02405,1e-05,7.03941]
[1774710143148,81.23,66692.01,1151.0,-0.02405,1e-05,7.04]
[1774710144864,81.23,66691.75,1151.0,-0.02405,1e-05,7.04032]
[1774710151204,81.23,66686.84,1151.0,-0.02408,1e-05,7.04557]
[1774710156239,81.23,66680.21,1151.0,-0.02411,1e-05,7.05388]
[1774710161274,81.22,66677.21,1151.0,-0.02413,1e-05,7.05751]
[1774710166309,81.22,66679.55,1151.0,-0.02411,1e-05,7.05432]
[1774710171344,81.22,66678.95,1151.0,-0.02412,1e-05,7.05491]
[1774710176693,81.22,66681.13,1151.0,-0.0241,1e-05,7.05198]
[1774710182421,81.22,66701.9,1151.0,-0.02399,1e-05,7.02552]
[1774710187456,81.22,66703.37,1151.0,-0.02398,1e-05,7.02373]
[1774710194505,81.22,66703.67,1151.0,-0.02398,1e-05,7.02347]
[1774710199540,81.22,66710.88,1151.0,-0.02394,1e-05,7.01445]
[1774710203912,81.22,66712.14,1151.0,-0.02393,1e-05,7.01299]
[1774710207890,81.23,66732.37,1151.0,-0.02382,1e-05,6.98758]
[1774710211991,81.23,66733.79,1151.0,-0.02381,1e-05,6.98522]
[1774710213118,81.23,66735.24,1151.0,-0.0238,1e-05,6.98347]
[1774710215594,81.23,66736.89,1151.0,-0.0238,1e-05,6.98157]
[1774710220687,81.23,66738.98,1151.0,-0.02379,1e-05,6.97948]
[1774710225722,81.23,66741.34,1151.0,-0.02377,1e-05,6.97698]
[1774710230757,81.23,66743.84,1151.0,-0.02376,1e-05,6.97434]
[1774710236801,81.23,66742.64,1151.0,-0.02377,1e-05,6.97647]
[1774710241836,81.24,66737.31,1151.0,-0.0238,1e-05,6.9837]
[1774710246871,81.24,66738.95,1151.0,-0.0238,1e-05,6.98207]
[1774710251906,81.24,66732.49,1151.0,-0.02383,1e-05,6.99075]
[1774710256941,81.24,66731.38,1151.0,-0.02384,1e-05,6.99253]
[1774710261976,81.24,66730.19,1151.0,-0.02385,1e-05,6.99439]
[1774710268019,81.24,66728.78,1151.0,-0.02386,1e-05,6.99659]
[1774710274061,81.24,66727.75,1151.0,-0.02386,1e-05,6.99739]
[1774710279097,81.24,66716.32,1151.0,-0.02393,1e-05,7.01217]
[1774710284132,81.24,66712.45,1151.0,-0.02395,1e-05,7.01723]
[1774710289167,81.24,66694.09,1151.0,-0.02405,1e-05,7.04055]
[1774710294202,81.24,66695.7,1151.0,-0.02404,1e-05,7.03844]
[1774710299237,81.24,66694.8,1151.0,-0.02405,1e-05,7.03952]
[1774710305279,81.24,66694.53,1151.0,-0.02405,1e-05,7.03979]
[1774710310314,81.24,66695.8,1151.0,-0.02404,1e-05,7.03812]
[1774710311847,81.24,66695.8,1151.0,-0.02404,1e-05,7.03812]
[1774710321392,81.24,66710.65,1151.0,-0.02396,1e-05,7.01946]
[1774710326427,81.25,66718.89,1151.0,-0.02392,1e-05,7.00917]
[1774710331462,81.25,66719.94,1151.0,-0.02391,1e-05,7.00717]
[1774710336497,81.25,66716.38,1151.0,-0.02393,1e-05,7.0119]
[1774710341532,81.25,66714.77,1151.0,-0.02394,1e-05,7.01412]
[1774710346567,81.25,66714.14,1151.0,-0.02394,1e-05,7.01509]
[1774710356638,81.25,66713.41,1151.0,-0.02395,1e-05,7.01632]
[1774710362444,81.25,66713.1,1151.0,-0.02395,1e-05,7.01686]
[1774710367718,81.25,66716.3,1151.0,-0.02393,1e-05,7.013]
[1774710372753,81.25,66723.87,1151.0,-0.02389,1e-05,7.00361]
[1774710377788,81.25,66735.53,1151.0,-0.02383,1e-05,6.98914]
[1774710382823,81.25,66738.54,1151.0,-0.02381,1e-05,6.98573]
[1774710387859,81.25,66746.41,1151.0,-0.02377,1e-05,6.97621]
[1774710392894,81.26,66756.04,1151.0,-0.02372,1e-05,6.96377]
[1774710397929,81.26,66755.73,1151.0,-0.02372,1e-05,6.96477]
[1774710402967,81.26,66751.02,1151.0,-0.02375,1e-05,6.97128]
[1774710408003,81.26,66754.02,1151.0,-0.02374,1e-05,6.96804]
[1774710413037,81.26,66757.05,1151.0,-0.02372,1e-05,6.9648]
[1774710418072,81.27,66759.81,1151.0,-0.02371,1e-05,6.96204]
[1774710423108,81.27,66758.51,1151.0,-0.02372,1e-05,6.96429]
[1774710428143,81.27,66760.49,1151.0,-0.02371,1e-05,6.9624]
[1774710433178,81.27,66762.07,1151.0,-0.0237,1e-05,6.96103]
[1774710438634,81.27,66768.24,1151.0,-0.02367,1e-05,6.95377]
[1774710439261,81.27,66770.17,1151.0,-0.02366,1e-05,6.95147]
[1774710439711,81.27,66770.17,1151.0,-0.02366,1e-05,6.95147]
[1774710444496,81.28,66775.57,1151.0,-0.02364,1e-05,6.94576]
[1774710450297,81.28,66775.42,1151.0,-0.02364,1e-05,6.9471]
[1774710451418,81.28,66775.42,1151.0,-0.02364,1e-05,6.9471]
[1774710457346,81.28,66766.96,1151.0,-0.02369,1e-05,6.95786]
[1774710462381,81.29,66768.37,1151.0,-0.02368,1e-05,6.95674]
[1774710467416,81.29,66762.45,1151.0,-0.02372,1e-05,6.96485]
[1774710472451,81.29,66758.62,1151.0,-0.02374,1e-05,6.97026]
[1774710477486,81.29,66761.11,1151.0,-0.02373,1e-05,6.96767]
[1774710482521,81.29,66752.95,1151.0,-0.02378,1e-05,6.9785]
[1774710487556,81.29,66752.09,1151.0,-0.02379,1e-05,6.98004]
[1774710494606,81.3,66751.55,1151.0,-0.02379,1e-05,6.98134]
[1774710503120,81.3,66752.3,1151.0,-0.02379,1e-05,6.98057]
[1774710508707,81.3,66751.58,1151.0,-0.0238,1e-05,6.98254]
[1774710513742,81.3,66751.28,1151.0,-0.0238,1e-05,6.98246]
[1774710520784,81.3,66751.96,1151.0,-0.02379,1e-05,6.98186]
[1774710529115,81.31,66751.3,1151.0,-0.0238,1e-05,6.98346]
[1774710534870,81.31,66740.71,1151.0,-0.02386,1e-05,6.9974]
[1774710543952,81.31,66742.84,1151.0,-0.02385,1e-05,6.99529]
[1774710551001,81.31,66743.97,1151.0,-0.02385,1e-05,6.9943]
[1774710556072,81.31,66744.68,1151.0,-0.02384,1e-05,6.99372]
[1774710561074,81.31,66748.71,1151.0,-0.02382,1e-05,6.98896]
[1774710566109,81.31,66746.58,1151.0,-0.02384,1e-05,6.992]
[1774710571145,81.31,66746.9,1151.0,-0.02383,1e-05,6.99105]
[1774710576180,81.32,66744.84,1151.0,-0.02385,1e-05,6.99399]
[1774710581215,81.32,66741.84,1151.0,-0.02386,1e-05,6.9981]
[1774710586250,81.32,66741.17,1151.0,-0.02387,1e-05,6.99928]
[1774710593299,81.32,66740.5,1151.0,-0.02387,1e-05,7.0005]
[1774710600348,81.32,66740.21,1151.0,-0.02388,1e-05,7.00122]
[1774710607398,81.32,66739.62,1151.0,-0.02388,1e-05,7.00231]
[1774710612433,81.32,66744.14,1151.0,-0.02386,1e-05,6.99686]
[1774710618475,81.32,66746.62,1151.0,-0.02385,1e-05,6.99408]
[1774710624252,81.32,66746.62,1151.0,-0.02385,1e-05,6.99408]
[1774710631566,81.33,66749.99,1151.0,-0.02383,1e-05,6.98976]
[1774710637608,81.33,66751.67,1151.0,-0.02382,1e-05,6.98806]
[1774710642643,81.33,66755.07,1151.0,-0.0238,1e-05,6.98414]
[1774710647678,81.33,66762.58,1151.0,-0.02376,1e-05,6.97508]
[1774710652713,81.33,66765.05,1151.0,-0.02375,1e-05,6.97246]
[1774710660769,81.33,66759.97,1151.0,-0.02378,1e-05,6.97965]
[1774710665804,81.34,66770.39,1151.0,-0.02373,1e-05,6.96697]
[1774710670839,81.34,66770.93,1151.0,-0.02373,1e-05,6.96684]
[1774710675874,81.34,66773.55,1151.0,-0.02371,1e-05,6.9641]
[1774710680909,81.34,66785.71,1151.0,-0.02365,1e-05,6.94941]
[1774710685944,81.34,66786.7,1151.0,-0.02365,1e-05,6.94887]
[1774710690979,81.35,66794.02,1151.0,-0.02361,1e-05,6.94042]
[1774710696014,81.35,66794.02,1151.0,-0.02361,1e-05,6.94033]
[1774710701049,81.35,66792.42,1151.0,-0.02362,1e-05,6.94311]
[1774710707091,81.35,66791.61,1151.0,-0.02363,1e-05,6.94503]
[1774710715147,81.36,66792.44,1151.0,-0.02363,1e-05,6.94515]
[1774710722196,81.36,66791.88,1151.0,-0.02364,1e-05,6.94689]
[1774710729245,81.36,66791.24,1151.0,-0.02365,1e-05,6.94869]
[1774710735287,81.37,66793.87,1151.0,-0.02363,1e-05,6.94624]
[1774710740322,81.37,66794.71,1151.0,-0.02363,1e-05,6.94591]
[1774710745357,81.37,66802.45,1151.0,-0.02359,1e-05,6.93694]
[1774710750908,81.37,66806.97,1151.0,-0.02357,1e-05,6.9319]
[1774710757441,81.38,66820.01,1151.0,-0.0235,1e-05,6.91613]
[1774710762476,81.38,66817.8,1151.0,-0.02352,1e-05,6.91987]
[1774710766696,81.38,66831.52,1151.0,-0.02345,1e-05,6.9033]
[1774710772103,81.39,66841.92,1151.0,-0.02339,1e-05,6.89166]
[1774710777581,81.39,66840.6,1151.0,-0.02341,1e-05,6.89493]
[1774710782616,81.4,66844.58,1151.0,-0.02339,1e-05,6.89117]
[1774710787655,81.4,66863.2,1151.0,-0.02329,1e-05,6.8692]
[1774710792690,81.4,66849.55,1151.0,-0.02337,1e-05,6.88756]
[1774710797725,81.41,66847.67,1151.0,-0.02339,1e-05,6.89113]
[1774710802760,81.41,66847.72,1151.0,-0.02339,1e-05,6.89226]
[1774710807795,81.42,66844.4,1151.0,-0.02342,1e-05,6.89758]
[1774710813837,81.42,66842.81,1151.0,-0.02343,1e-05,6.90005]
[1774710818874,81.42,66845.15,1151.0,-0.02342,1e-05,6.89823]
[1774710823909,81.43,66856.66,1151.0,-0.02336,1e-05,6.8851]
[1774710828944,81.43,66849.03,1151.0,-0.02341,1e-05,6.89582]
[1774710831998,81.43,66848.89,1151.0,-0.02341,1e-05,6.89645]
[1774710838007,81.44,66844.28,1151.0,-0.02344,1e-05,6.90377]
[1774710844052,81.44,66843.99,1151.0,-0.02345,1e-05,6.90542]
[1774710849586,81.45,66842.55,1151.0,-0.02346,1e-05,6.90785]
[1774710855129,81.45,66841.01,1151.0,-0.02347,1e-05,6.91139]
[1774710861171,81.45,66841.31,1151.0,-0.02348,1e-05,6.9122]
[1774710866206,81.46,66834.54,1151.0,-0.02352,1e-05,6.92165]
[1774710871242,81.46,66834.37,1151.0,-0.02352,1e-05,6.92191]
[1774710876277,81.46,66835.57,1151.0,-0.02352,1e-05,6.92131]
[1774710881313,81.47,66843.42,1151.0,-0.02348,1e-05,6.91244]
[1774710886348,81.47,66843.47,1151.0,-0.02348,1e-05,6.91337]
[1774710891383,81.47,66843.28,1151.0,-0.02349,1e-05,6.91458]
[1774710896418,81.48,66844.24,1151.0,-0.02349,1e-05,6.91435]
[1774710901453,81.48,66838.22,1151.0,-0.02352,1e-05,6.92283]
[1774710901610,81.48,66838.22,1151.0,-0.02352,1e-05,6.92283]
[1774710904760,81.48,66836.52,1151.0,-0.02353,1e-05,6.92548]
[1774710910516,81.48,66837.67,1151.0,-0.02353,1e-05,6.92508]
[1774710915551,81.49,66845.67,1151.0,-0.02349,1e-05,6.91595]
[1774710920586,81.49,66849.71,1151.0,-0.02347,1e-05,6.91186]
[1774710926524,81.49,66849.97,1151.0,-0.02347,1e-05,6.91212]
[1774710933678,81.5,66850.67,1151.0,-0.02348,1e-05,6.91232]
[1774710938836,81.5,66859.69,1151.0,-0.02343,1e-05,6.90204]
[1774710944086,81.5,66866.94,1151.0,-0.0234,1e-05,6.89413]
[1774710950797,81.51,66860.48,1151.0,-0.02344,1e-05,6.9039]
[1774710959860,81.52,66859.57,1151.0,-0.02345,1e-05,6.90689]
[1774710964897,81.52,66856.76,1151.0,-0.02347,1e-05,6.91138]
[1774710970139,81.52,66857.01,1151.0,-0.02347,1e-05,6.91185]
[1774710971480,81.52,66865.59,1151.0,-0.02343,1e-05,6.90135]
[1774710971502,81.52,66901.05,1151.0,-0.02323,1e-05,6.85749]
[1774710976875,81.53,66914.32,1151.0,-0.02317,1e-05,6.84289]
[1774710981712,81.53,66913.18,1151.0,-0.02318,1e-05,6.84595]
[1774710987053,81.54,66924.7,1151.0,-0.02313,1e-05,6.83368]
[1774710989502,81.54,66924.76,1151.0,-0.02313,1e-05,6.83393]
[1774710995228,81.55,66932.53,1151.0,-0.02309,1e-05,6.82549]
[1774711001151,81.56,66932.97,1151.0,-0.0231,1e-05,6.82737]
[1774711004575,81.56,66948.11,1151.0,-0.02302,1e-05,6.80938]
[1774711010505,81.57,66964.5,1151.0,-0.02294,1e-05,6.79148]
[1774711011582,81.57,66963.91,1151.0,-0.02295,1e-05,6.79261]
[1774711011302,81.57,66999.76,1151.0,-0.02276,1e-05,6.74904]
[1774711011749,81.57,66999.76,1151.0,-0.02276,1e-05,6.74904]
[1774711012247,81.57,67009.84,1151.0,-0.02271,1e-05,6.7368]
[1774711016763,81.57,67000.96,1151.0,-0.02276,1e-05,6.74833]
[1774711023322,81.58,67017.42,1151.0,-0.02267,1e-05,6.72942]
[1774711028359,81.58,66999.69,1151.0,-0.02277,1e-05,6.75198]
[1774711033442,81.58,66992.83,1151.0,-0.02281,1e-05,6.76098]
[1774711039436,81.58,66993.15,1151.0,-0.02281,1e-05,6.76154]
[1774711041407,81.58,66992.89,1151.0,-0.02281,1e-05,6.76199]
[1774711046485,81.59,67005.37,1151.0,-0.02275,1e-05,6.74755]
[1774711051520,81.59,67006.74,1151.0,-0.02274,1e-05,6.74582]
[1774711054091,81.59,67007.23,1151.0,-0.02274,1e-05,6.74555]
[1774711059097,81.59,67011.73,1151.0,-0.02272,1e-05,6.74087]
[1774711064612,81.6,67014.8,1151.0,-0.02271,1e-05,6.73817]
[1774711070443,81.6,67015.04,1151.0,-0.02271,1e-05,6.73858]
[1774711075690,81.6,67014.76,1151.0,-0.02272,1e-05,6.74015]
[1774711079766,81.61,67020.91,1151.0,-0.02269,1e-05,6.73334]
[1774711085765,81.61,67007.93,1151.0,-0.02276,1e-05,6.75018]
[1774711086703,81.61,67007.93,1151.0,-0.02276,1e-05,6.75018]
[1774711091524,81.61,67007.08,1151.0,-0.02277,1e-05,6.75125]
[1774711096843,81.61,67007.23,1151.0,-0.02276,1e-05,6.75051]
[1774711102433,81.6,67001.57,1151.0,-0.02279,1e-05,6.75687]
[1774711108555,81.6,66992.31,1151.0,-0.02284,1e-05,6.76742]
[1774711113961,81.6,66990.55,1151.0,-0.02284,1e-05,6.76758]
[1774711119379,81.6,66990.46,1151.0,-0.02284,1e-05,6.76727]
[1774711125321,81.59,67008.28,1151.0,-0.02274,1e-05,6.74458]
[1774711130483,81.59,67022.21,1151.0,-0.02266,1e-05,6.72715]
[1774711136115,81.59,67027.43,1151.0,-0.02264,1e-05,6.72034]
[1774711138173,81.59,67027.76,1151.0,-0.02263,1e-05,6.71989]
[1774711142957,81.59,67032.54,1151.0,-0.02261,1e-05,6.71378]
[1774711144685,81.59,67025.97,1151.0,-0.02264,1e-05,6.72174]
[1774711147234,81.59,67028.61,1151.0,-0.02263,1e-05,6.71833]
[1774711150732,81.59,67026.99,1151.0,-0.02263,1e-05,6.72015]
[1774711153242,81.59,67011.91,1151.0,-0.02271,1e-05,6.73835]
[1774711154668,81.59,67011.5,1151.0,-0.02272,1e-05,6.73876]
[1774711161297,81.59,67010.66,1151.0,-0.02272,1e-05,6.73919]
[1774711164610,81.59,67009.43,1151.0,-0.02272,1e-05,6.7406]
[1774711170361,81.58,66999.58,1151.0,-0.02277,1e-05,6.75184]
[1774711174394,81.58,67025.63,1151.0,-0.02263,1e-05,6.71872]
[1774711174800,81.58,67025.63,1151.0,-0.02263,1e-05,6.71872]
[1774711176647,81.58,67028.89,1151.0,-0.02261,1e-05,6.7147]
[1774711182452,81.58,67011.68,1151.0,-0.0227,1e-05,6.73525]
[1774711187486,81.58,67000.67,1151.0,-0.02276,1e-05,6.74826]
[1774711192521,81.58,66999.7,1151.0,-0.02276,1e-05,6.74891]
[1774711195537,81.58,66999.29,1151.0,-0.02276,1e-05,6.74919]
[1774711200577,81.57,67000.59,1151.0,-0.02275,1e-05,6.74697]
[1774711204330,81.57,67003.42,1151.0,-0.02274,1e-05,6.74319]
[1774711205187,81.57,67014.24,1151.0,-0.02268,1e-05,6.72988]
[1774711210313,81.57,67029.33,1151.0,-0.0226,1e-05,6.71121]
[1774711214695,81.57,67061.18,1151.0,-0.02243,1e-05,6.67236]
[1774711215003,81.57,67061.18,1151.0,-0.02243,1e-05,6.67236]
[1774711216761,81.57,67127.95,1151.0,-0.02208,1e-05,6.59195]
[1774711217341,81.57,67127.95,1151.0,-0.02208,1e-05,6.59195]
[1774711217392,81.57,67127.95,1151.0,-0.02208,1e-05,6.59195]
[1774711217738,81.58,67199.44,1151.0,-0.02173,1e-05,6.50963]
[1774711218130,81.58,67199.44,1151.0,-0.02173,1e-05,6.50963]
[1774711219728,81.59,67235.25,1151.0,-0.02156,1e-05,6.4701]
[1774711221595,81.61,67240.18,1151.0,-0.02155,1e-05,6.46877]
[1774711222176,81.61,67244.31,1151.0,-0.02154,1e-05,6.46434]
[1774711222758,81.61,67248.61,1151.0,-0.02151,1e-05,6.45946]
[1774711225214,81.61,67228.97,1151.0,-0.02161,1e-05,6.48281]
[1774711226113,81.61,67228.68,1151.0,-0.02162,1e-05,6.48318]
[1774711229289,81.61,67212.21,1151.0,-0.0217,1e-05,6.50318]
[1774711229513,81.61,67212.21,1151.0,-0.0217,1e-05,6.50318]
[1774711230195,81.61,67188.96,1151.0,-0.02182,1e-05,6.53077]
[1774711233081,81.62,67177.5,1151.0,-0.02189,1e-05,6.54666]
[1774711234287,81.63,67187.1,1151.0,-0.02184,1e-05,6.53699]
[1774711236169,81.63,67180.18,1151.0,-0.02188,1e-05,6.54645]
[1774711236825,81.63,67180.18,1151.0,-0.02188,1e-05,6.54645]
[1774711237203,81.63,67167.15,1151.0,-0.02195,1e-05,6.56118]
[1774711237871,81.63,67149.88,1151.0,-0.02204,1e-05,6.58173]
[1774711243813,81.63,67135.92,1151.0,-0.02211,1e-05,6.59896]
[1774711246487,81.63,67136.78,1151.0,-0.02211,1e-05,6.59774]
[1774711249636,81.63,67123.34,1151.0,-0.02217,1e-05,6.61355]
[1774711249643,81.63,67118.07,1151.0,-0.0222,1e-05,6.61983]
[1774711253783,81.63,67129.75,1151.0,-0.02214,1e-05,6.60536]
[1774711253884,81.62,67127.83,1151.0,-0.02214,1e-05,6.60562]
[1774711256738,81.62,67125.82,1151.0,-0.02215,1e-05,6.60801]
[1774711256873,81.62,67128.73,1151.0,-0.02213,1e-05,6.60447]
[1774711258834,81.62,67141.48,1151.0,-0.02207,1e-05,6.58916]
[1774711258848,81.61,67143.25,1151.0,-0.02205,1e-05,6.58527]
[1774711260874,81.61,67138.69,1151.0,-0.02208,1e-05,6.5909]
[1774711260906,81.61,67132.69,1151.0,-0.02211,1e-05,6.59817]
[1774711264456,81.61,67149.92,1151.0,-0.02202,1e-05,6.57716]
[1774711266819,81.61,67164.3,1151.0,-0.02194,1e-05,6.55967]
[1774711270577,81.61,67173.23,1151.0,-0.0219,1e-05,6.54856]
[1774711272519,81.61,67174.93,1151.0,-0.02189,1e-05,6.54636]
[1774711275382,81.61,67179.36,1151.0,-0.02186,1e-05,6.54082]
[1774711275735,81.61,67177.94,1151.0,-0.02187,1e-05,6.54237]
[1774711276163,81.61,67177.94,1151.0,-0.02187,1e-05,6.54237]
[1774711281970,81.61,67155.28,1151.0,-0.02199,1e-05,6.56979]
[1774711287233,81.61,67143.87,1151.0,-0.02205,1e-05,6.58368]
[1774711290357,81.61,67138.45,1151.0,-0.02207,1e-05,6.59021]
[1774711295838,81.61,67141.95,1151.0,-0.02206,1e-05,6.58587]
[1774711301315,81.62,67152.99,1151.0,-0.022,1e-05,6.57382]
[1774711306369,81.62,67153.59,1151.0,-0.02201,1e-05,6.57431]
[1774711311400,81.62,67156.2,1151.0,-0.022,1e-05,6.572]
[1774711316885,81.63,67158.58,1151.0,-0.02199,1e-05,6.57015]
[1774711322483,81.63,67176.01,1151.0,-0.02191,1e-05,6.55099]
[1774711327518,81.64,67200.76,1151.0,-0.02178,1e-05,6.52286]
[1774711330329,81.64,67189.4,1151.0,-0.02184,1e-05,6.53696]
[1774711331802,81.64,67176.46,1151.0,-0.02191,1e-05,6.55267]
[1774711336834,81.64,67166.62,1151.0,-0.02197,1e-05,6.56557]
[1774711343630,81.65,67168.48,1151.0,-0.02196,1e-05,6.56515]
[1774711348665,81.65,67166.27,1151.0,-0.02198,1e-05,6.56884]
[1774711353700,81.66,67169.25,1151.0,-0.02197,1e-05,6.56548]
[1774711358737,81.66,67181.06,1151.0,-0.02191,1e-05,6.55251]
[1774711363773,81.66,67175.16,1151.0,-0.02194,1e-05,6.5607]
[1774711368808,81.67,67177.98,1151.0,-0.02193,1e-05,6.55846]
[1774711373843,81.67,67178.27,1151.0,-0.02194,1e-05,6.55924]
[1774711378878,81.68,67178.51,1151.0,-0.02194,1e-05,6.56007]
[1774711383410,81.68,67180.74,1151.0,-0.02193,1e-05,6.5583]
[1774711384486,81.68,67177.13,1151.0,-0.02195,1e-05,6.56284]
[1774711388477,81.68,67181.49,1151.0,-0.02193,1e-05,6.55854]
[1774711393983,81.69,67171.66,1151.0,-0.02199,1e-05,6.57152]
[1774711400027,81.69,67178.34,1151.0,-0.02196,1e-05,6.56478]
[1774711404894,81.69,67182.32,1151.0,-0.02194,1e-05,6.56089]
[1774711410398,81.7,67206.92,1151.0,-0.02182,1e-05,6.53283]
[1774711416139,81.7,67194.21,1151.0,-0.02189,1e-05,6.54892]
[1774711421174,81.71,67197.14,1151.0,-0.02188,1e-05,6.54661]
[1774711422573,81.71,67197.14,1151.0,-0.02188,1e-05,6.54661]
[1774711428434,81.71,67191.2,1151.0,-0.02192,1e-05,6.55516]
[1774711434265,81.72,67186.78,1151.0,-0.02195,1e-05,6.56204]
[1774711439300,81.72,67191.32,1151.0,-0.02193,1e-05,6.55771]
[1774711444337,81.73,67196.51,1151.0,-0.02191,1e-05,6.55289]
[1774711445114,81.73,67196.51,1151.0,-0.02191,1e-05,6.55289]
[1774711450379,81.73,67221.74,1151.0,-0.02178,1e-05,6.52429]
[1774711452520,81.73,67224.66,1151.0,-0.02177,1e-05,6.52111]
[1774711452706,81.73,67224.66,1151.0,-0.02177,1e-05,6.52111]
[1774711453872,81.73,67233.91,1151.0,-0.02172,1e-05,6.51041]
[1774711457207,81.74,67239.13,1151.0,-0.0217,1e-05,6.50534]
[1774711457676,81.74,67239.13,1151.0,-0.0217,1e-05,6.50534]
[1774711457831,81.74,67239.13,1151.0,-0.0217,1e-05,6.50534]
[1774711460119,81.74,67240.29,1151.0,-0.0217,1e-05,6.50459]
[1774711465601,81.74,67244.08,1151.0,-0.02169,1e-05,6.50192]
[1774711472689,81.75,67258.37,1151.0,-0.02162,1e-05,6.48644]
[1774711477169,81.76,67256.71,1151.0,-0.02164,1e-05,6.49017]
[1774711477191,81.76,67256.71,1151.0,-0.02164,1e-05,6.49017]
[1774711480925,81.76,67229.11,1151.0,-0.02178,1e-05,6.52382]
[1774711481379,81.76,67225.61,1151.0,-0.0218,1e-05,6.52826]
[1774711482579,81.76,67222.65,1151.0,-0.02181,1e-05,6.53205]
[1774711483325,81.76,67210.85,1151.0,-0.02188,1e-05,6.54636]
[1774711483338,81.76,67210.85,1151.0,-0.02188,1e-05,6.54636]
[1774711483629,81.76,67210.85,1151.0,-0.02188,1e-05,6.54636]
[1774711484034,81.76,67210.85,1151.0,-0.02188,1e-05,6.54636]
[1774711488940,81.77,67195.24,1151.0,-0.02196,1e-05,6.56694]
[1774711490195,81.77,67200.44,1151.0,-0.02194,1e-05,6.56138]
[1774711495594,81.78,67216.63,1151.0,-0.02186,1e-05,6.54323]
[1774711500046,81.78,67219.25,1151.0,-0.02185,1e-05,6.5411]
[1774711505847,81.79,67212.55,1151.0,-0.02189,1e-05,6.55081]
[1774711510882,81.79,67204.99,1151.0,-0.02194,1e-05,6.56095]
[1774711512403,81.79,67196.58,1151.0,-0.02198,1e-05,6.5712]
[1774711513017,81.79,67196.58,1151.0,-0.02198,1e-05,6.5712]
[1774711518156,81.79,67176.44,1151.0,-0.02209,1e-05,6.59611]
[1774711524146,81.8,67181.68,1151.0,-0.02206,1e-05,6.59071]
[1774711530020,81.8,67175.29,1151.0,-0.0221,1e-05,6.59944]
[1774711533604,81.8,67176.96,1151.0,-0.02209,1e-05,6.59702]
[1774711539083,81.8,67176.18,1151.0,-0.0221,1e-05,6.59891]
[1774711544118,81.81,67173.48,1151.0,-0.02211,1e-05,6.60285]
[1774711547735,81.81,67154.97,1151.0,-0.02221,1e-05,6.62547]
[1774711548333,81.81,67136.83,1151.0,-0.02231,1e-05,6.64739]
[1774711548348,81.81,67136.83,1151.0,-0.02231,1e-05,6.64739]
[1774711552258,81.81,67097.93,1151.0,-0.02251,1e-05,6.69523]
[1774711556273,81.81,67105.83,1151.0,-0.02247,1e-05,6.6864]
[1774711561521,81.81,67095.68,1151.0,-0.02253,1e-05,6.69883]
[1774711567685,81.81,67090.11,1151.0,-0.02256,1e-05,6.70536]
[1774711573835,81.81,67095.23,1151.0,-0.02253,1e-05,6.69894]
[1774711579334,81.81,67093.66,1151.0,-0.02254,1e-05,6.70064]
[1774711584975,81.81,67070.43,1151.0,-0.02266,1e-05,6.72864]
[1774711587073,81.81,67074.01,1151.0,-0.02264,1e-05,6.72404]
[1774711592180,81.81,67076.12,1151.0,-0.02262,1e-05,6.72111]
[1774711595792,81.81,67075.7,1151.0,-0.02262,1e-05,6.72053]
[1774711601563,81.81,67076.82,1151.0,-0.02261,1e-05,6.71857]
[1774711606753,81.8,67087.73,1151.0,-0.02256,1e-05,6.70513]
[1774711608346,81.8,67092.94,1151.0,-0.02253,1e-05,6.69866]
[1774711613648,81.8,67092.57,1151.0,-0.02253,1e-05,6.6989]
[1774711618683,81.8,67092.44,1151.0,-0.02253,1e-05,6.69888]
[1774711624161,81.8,67094.44,1151.0,-0.02252,1e-05,6.69632]
[1774711625968,81.8,67101.91,1151.0,-0.02248,1e-05,6.68722]
[1774711626169,81.8,67132.95,1151.0,-0.02232,1e-05,6.64972]
[1774711630760,81.81,67124.13,1151.0,-0.02237,1e-05,6.66158]
[1774711635840,81.81,67119.87,1151.0,-0.02239,1e-05,6.66713]
[1774711636331,81.81,67119.87,1151.0,-0.02239,1e-05,6.66713]
[1774711639521,81.81,67123.39,1151.0,-0.02237,1e-05,6.66292]
[1774711644835,81.81,67123.39,1151.0,-0.02238,1e-05,6.66342]
[1774711649941,81.81,67124.13,1151.0,-0.02237,1e-05,6.66279]
[1774711654978,81.81,67120.84,1151.0,-0.02239,1e-05,6.66604]
[1774711660018,81.81,67112.57,1151.0,-0.02243,1e-05,6.67607]
[1774711661316,81.81,67112.57,1151.0,-0.02243,1e-05,6.67607]
[1774711661555,81.81,67094.7,1151.0,-0.02252,1e-05,6.69771]
[1774711666763,81.81,67076.19,1151.0,-0.02262,1e-05,6.72091]
[1774711672120,81.81,67073.75,1151.0,-0.02264,1e-05,6.72376]
[1774711674324,81.81,67052.66,1151.0,-0.02275,1e-05,6.74927]
[1774711674339,81.81,67009.05,1151.0,-0.02298,1e-05,6.80247]
[1774711679299,81.81,67009.52,1151.0,-0.02298,1e-05,6.80225]
[1774711684209,81.81,67011.13,1151.0,-0.02297,1e-05,6.80004]
[1774711685184,81.81,67012.34,1151.0,-0.02296,1e-05,6.79847]
[1774711690384,81.81,67025.52,1151.0,-0.02289,1e-05,6.78149]
[1774711695436,81.81,67027.97,1151.0,-0.02287,1e-05,6.7775]
[1774711695644,81.81,67027.97,1151.0,-0.02287,1e-05,6.7775]
[1774711696093,81.81,67027.97,1151.0,-0.02287,1e-05,6.7775]
[1774711701317,81.81,67006.93,1151.0,-0.02298,1e-05,6.80332]
[1774711706406,81.81,67016.22,1151.0,-0.02293,1e-05,6.79154]
[1774711707198,81.81,67016.22,1151.0,-0.02293,1e-05,6.79154]
[1774711712624,81.8,67035.3,1151.0,-0.02282,1e-05,6.76653]
[1774711715820,81.8,67038.87,1151.0,-0.0228,1e-05,6.7617]
[1774711721155,81.8,67035.33,1151.0,-0.02282,1e-05,6.76563]
[1774711725290,81.8,67041.55,1151.0,-0.02279,1e-05,6.75767]
[1774711730575,81.8,67020.6,1151.0,-0.0229,1e-05,6.78286]
[1774711734356,81.8,67013.85,1151.0,-0.02293,1e-05,6.79103]
[1774711743666,81.79,67000.22,1151.0,-0.023,1e-05,6.80681]
[1774711748701,81.79,67004.5,1151.0,-0.02297,1e-05,6.80099]
[1774711753736,81.79,67011.51,1151.0,-0.02294,1e-05,6.79196]
[1774711758771,81.79,67002.44,1151.0,-0.02298,1e-05,6.80272]
[1774711763806,81.79,66998.58,1151.0,-0.023,1e-05,6.80698]
[1774711769848,81.79,66997.95,1151.0,-0.023,1e-05,6.80716]
[1774711775008,81.78,66996.96,1151.0,-0.023,1e-05,6.80711]
[1774711780188,81.78,66995.5,1151.0,-0.02301,1e-05,6.80895]
[1774711785495,81.79,66999.48,1151.0,-0.02299,1e-05,6.8043]
[1774711791141,81.79,66997.92,1151.0,-0.023,1e-05,6.80642]
[1774711797038,81.79,66998.47,1151.0,-0.023,1e-05,6.80603]
[1774711802074,81.79,67001.44,1151.0,-0.02298,1e-05,6.8026]
[1774711807109,81.79,67007.16,1151.0,-0.02295,1e-05,6.79584]
[1774711812144,81.79,67004.59,1151.0,-0.02297,1e-05,6.79929]
[1774711817652,81.79,67000.65,1151.0,-0.02299,1e-05,6.80432]
[1774711823222,81.79,66987.57,1151.0,-0.02306,1e-05,6.82059]
[1774711828257,81.79,66996.74,1151.0,-0.02301,1e-05,6.8094]
[1774711833292,81.79,67015.75,1151.0,-0.02291,1e-05,6.7855]
[1774711838328,81.79,67015.47,1151.0,-0.02291,1e-05,6.78623]
[1774711838553,81.79,67015.47,1151.0,-0.02291,1e-05,6.78623]
[1774711844369,81.79,67017.28,1151.0,-0.0229,1e-05,6.78347]
[1774711849314,81.79,67012.47,1151.0,-0.02292,1e-05,6.78895]
[1774711854439,81.79,67004.94,1151.0,-0.02296,1e-05,6.79771]
[1774711859474,81.79,67013.55,1151.0,-0.02292,1e-05,6.78679]
[1774711859576,81.79,67013.55,1151.0,-0.02292,1e-05,6.78679]
[1774711865522,81.78,67031.78,1151.0,-0.02281,1e-05,6.76337]
[1774711867461,81.78,67034.98,1151.0,-0.0228,1e-05,6.75931]
[1774711872462,81.78,66999.76,1151.0,-0.02298,1e-05,6.80201]
[1774711877606,81.78,66999.27,1151.0,-0.02298,1e-05,6.80206]
[1774711882641,81.78,66999.31,1151.0,-0.02298,1e-05,6.80156]
[1774711887676,81.78,66999.74,1151.0,-0.02298,1e-05,6.80059]
[1774711892713,81.78,66998.4,1151.0,-0.02298,1e-05,6.80093]
[1774711899762,81.77,66998.82,1151.0,-0.02297,1e-05,6.7998]
[1774711904797,81.77,66999.61,1151.0,-0.02297,1e-05,6.7984]
[1774711909832,81.77,66999.43,1151.0,-0.02297,1e-05,6.7982]
[1774711910628,81.77,66999.43,1151.0,-0.02297,1e-05,6.7982]
[1774711915874,81.77,67000.01,1151.0,-0.02296,1e-05,6.79616]
[1774711920909,81.76,66997.87,1151.0,-0.02297,1e-05,6.79774]
[1774711921645,81.76,66997.87,1151.0,-0.02297,1e-05,6.79774]
[1774711926954,81.76,66991.41,1151.0,-0.023,1e-05,6.80507]
[1774711931923,81.76,66993.52,1151.0,-0.02299,1e-05,6.8022]
[1774711939040,81.76,66998.59,1151.0,-0.02295,1e-05,6.79432]
[1774711944075,81.75,67000.94,1151.0,-0.02294,1e-05,6.79044]
[1774711944696,81.75,67000.94,1151.0,-0.02294,1e-05,6.79044]
[1774711950117,81.75,67001.44,1151.0,-0.02293,1e-05,6.7894]
[1774711955152,81.75,67000.57,1151.0,-0.02293,1e-05,6.78928]
[1774711955678,81.75,67000.57,1151.0,-0.02293,1e-05,6.78928]
[1774711962201,81.74,66998.69,1151.0,-0.02294,1e-05,6.79023]
[1774711965431,81.74,66995.72,1151.0,-0.02295,1e-05,6.79348]
[1774711967341,81.74,66990.36,1151.0,-0.02298,1e-05,6.79974]
[1774711972178,81.74,66987.64,1151.0,-0.02299,1e-05,6.80312]
[1774711977046,81.74,66994.7,1151.0,-0.02295,1e-05,6.79421]
[1774711978234,81.74,66994.77,1151.0,-0.02295,1e-05,6.79405]
[1774711980436,81.74,66997.05,1151.0,-0.02294,1e-05,6.7912]
[1774711986055,81.74,67000.03,1151.0,-0.02292,1e-05,6.78652]
[1774711992412,81.73,67000.14,1151.0,-0.02292,1e-05,6.7851]
[1774711997447,81.73,66996.61,1151.0,-0.02293,1e-05,6.78849]
[1774712002482,81.73,66996.01,1151.0,-0.02293,1e-05,6.78828]
[1774712008075,81.73,66995.03,1151.0,-0.02293,1e-05,6.78871]
[1774712013559,81.72,67014.58,1151.0,-0.02282,1e-05,6.76263]
[1774712015297,81.72,67015.42,1151.0,-0.02282,1e-05,6.76146]
[1774712021615,81.72,67018.41,1151.0,-0.0228,1e-05,6.75683]
[1774712027657,81.71,67021.43,1151.0,-0.02278,1e-05,6.75237]
[1774712032693,81.71,67030.45,1151.0,-0.02273,1e-05,6.74075]
[1774712037728,81.71,67049.08,1151.0,-0.02263,1e-05,6.71763]
[1774712042763,81.71,67059.5,1151.0,-0.02257,1e-05,6.70468]
[1774712044319,81.71,67059.5,1151.0,-0.02257,1e-05,6.70468]
[1774712049465,81.71,67079.98,1151.0,-0.02246,1e-05,6.67967]
[1774712054862,81.71,67075.44,1151.0,-0.02249,1e-05,6.68522]
[1774712059876,81.71,67087.69,1151.0,-0.02242,1e-05,6.67041]
[1774712059883,81.71,67087.69,1151.0,-0.02242,1e-05,6.67041]
[1774712064932,81.71,67091.96,1151.0,-0.0224,1e-05,6.66537]
[1774712069967,81.71,67087.94,1151.0,-0.02242,1e-05,6.67038]
[1774712075008,81.71,67090.6,1151.0,-0.02241,1e-05,6.66641]
[1774712080038,81.71,67088.26,1151.0,-0.02242,1e-05,6.6694]
[1774712085576,81.71,67086.78,1151.0,-0.02243,1e-05,6.67128]
[1774712091334,81.71,67091.0,1151.0,-0.02241,1e-05,6.66631]
[1774712091351,81.71,67091.0,1151.0,-0.02241,1e-05,6.66631]
[1774712092095,81.71,67090.62,1151.0,-0.02241,1e-05,6.6668]
[1774712095986,81.71,67089.92,1151.0,-0.02241,1e-05,6.66776]
[1774712101185,81.71,67100.88,1151.0,-0.02236,1e-05,6.65466]
[1774712105462,81.71,67105.49,1151.0,-0.02233,1e-05,6.64926]
[1774712105530,81.71,67105.49,1151.0,-0.02233,1e-05,6.64926]
[1774712106565,81.71,67103.34,1151.0,-0.02234,1e-05,6.65191]
[1774712112592,81.72,67085.2,1151.0,-0.02244,1e-05,6.67399]
[1774712115648,81.72,67088.95,1151.0,-0.02242,1e-05,6.6695]
[1774712116346,81.72,67085.73,1151.0,-0.02244,1e-05,6.67342]
[1774712117674,81.72,67082.79,1151.0,-0.02245,1e-05,6.677]
[1774712120747,81.72,67075.93,1151.0,-0.02249,1e-05,6.68531]
[1774712122929,81.72,67076.27,1151.0,-0.02249,1e-05,6.68488]
[1774712124436,81.72,67065.19,1151.0,-0.02254,1e-05,6.69831]
[1774712130340,81.71,67044.59,1151.0,-0.02265,1e-05,6.72298]
[1774712135426,81.71,67045.92,1151.0,-0.02264,1e-05,6.72008]
[1774712139309,81.71,67027.86,1151.0,-0.02273,1e-05,6.74189]
[1774712144397,81.71,67001.76,1151.0,-0.02287,1e-05,6.77413]
[1774712149461,81.71,67002.69,1151.0,-0.02287,1e-05,6.77242]
[1774712154562,81.71,67011.06,1151.0,-0.02282,1e-05,6.76123]
[1774712159597,81.71,67015.43,1151.0,-0.02279,1e-05,6.75521]
[1774712164632,81.7,67013.13,1151.0,-0.0228,1e-05,6.75736]
[1774712169667,81.7,67009.87,1151.0,-0.02282,1e-05,6.76067]
[1774712174702,81.7,66999.54,1151.0,-0.02287,1e-05,6.77255]
[1774712179737,81.7,67001.19,1151.0,-0.02286,1e-05,6.76972]
[1774712183438,81.69,67006.48,1151.0,-0.02283,1e-05,6.76279]
[1774712188802,81.69,67015.57,1151.0,-0.02277,1e-05,6.75086]
[1774712193362,81.69,67010.46,1151.0,-0.0228,1e-05,6.75575]
[1774712194238,81.69,67007.57,1151.0,-0.02281,1e-05,6.75915]
[1774712199879,81.69,67021.16,1151.0,-0.02274,1e-05,6.74177]
[1774712204914,81.69,67017.91,1151.0,-0.02275,1e-05,6.74522]
[1774712209027,81.68,67016.89,1151.0,-0.02276,1e-05,6.74613]
[1774712209133,81.68,67016.89,1151.0,-0.02276,1e-05,6.74613]
[1774712214828,81.68,67011.84,1151.0,-0.02278,1e-05,6.75173]
[1774712215011,81.68,67012.34,1151.0,-0.02278,1e-05,6.75087]
[1774712222041,81.68,67015.58,1151.0,-0.02276,1e-05,6.74608]
[1774712226063,81.68,67017.15,1151.0,-0.02275,1e-05,6.74383]
[1774712231104,81.68,67021.14,1151.0,-0.02272,1e-05,6.73833]
[1774712232468,81.68,67021.14,1151.0,-0.02272,1e-05,6.73833]
[1774712239160,81.67,67028.0,1151.0,-0.02268,1e-05,6.72925]
[1774712243104,81.67,67027.99,1151.0,-0.02268,1e-05,6.72893]
[1774712243214,81.67,67027.99,1151.0,-0.02268,1e-05,6.72893]
[1774712255272,81.67,67027.21,1151.0,-0.02268,1e-05,6.72797]
[1774712260309,81.67,67025.32,1151.0,-0.02269,1e-05,6.72987]
[1774712265344,81.67,67021.33,1151.0,-0.02271,1e-05,6.7343]
[1774712270413,81.67,67019.44,1151.0,-0.02272,1e-05,6.73623]
[1774712276422,81.66,67020.27,1151.0,-0.02271,1e-05,6.73457]
[1774712281457,81.66,67020.03,1151.0,-0.02271,1e-05,6.73441]
[1774712286495,81.66,67025.47,1151.0,-0.02268,1e-05,6.72732]
[1774712291530,81.66,67043.24,1151.0,-0.02258,1e-05,6.70534]
[1774712299388,81.66,67047.41,1151.0,-0.02256,1e-05,6.70012]
[1774712304622,81.66,67048.36,1151.0,-0.02255,1e-05,6.6987]
[1774712310938,81.66,67049.82,1151.0,-0.02255,1e-05,6.69683]
[1774712311368,81.66,67049.01,1151.0,-0.02255,1e-05,6.6969]
[1774712316955,81.66,67055.52,1151.0,-0.02251,1e-05,6.68893]
[1774712323077,81.66,67059.84,1151.0,-0.02249,1e-05,6.68366]
[1774712323082,81.66,67059.84,1151.0,-0.02249,1e-05,6.68366]
[1774712330804,81.66,67058.52,1151.0,-0.0225,1e-05,6.68526]
[1774712335839,81.66,67048.38,1151.0,-0.02255,1e-05,6.69752]
[1774712341881,81.66,67052.36,1151.0,-0.02253,1e-05,6.69256]
[1774712347923,81.66,67051.58,1151.0,-0.02253,1e-05,6.69341]
[1774712352958,81.66,67052.14,1151.0,-0.02253,1e-05,6.69265]
[1774712357993,81.66,67048.24,1151.0,-0.02255,1e-05,6.6973]
[1774712363028,81.66,67058.42,1151.0,-0.0225,1e-05,6.68483]
[1774712368064,81.66,67048.59,1151.0,-0.02255,1e-05,6.69671]
[1774712373099,81.65,67046.49,1151.0,-0.02255,1e-05,6.69827]
[1774712378134,81.65,67046.74,1151.0,-0.02255,1e-05,6.69784]
[1774712384176,81.65,67044.48,1151.0,-0.02256,1e-05,6.70043]
[1774712389211,81.65,67041.35,1151.0,-0.02258,1e-05,6.70407]
[1774712395253,81.65,67038.96,1151.0,-0.02259,1e-05,6.70674]
[1774712404316,81.65,67037.86,1151.0,-0.0226,1e-05,6.70771]
[1774712409603,81.65,67036.37,1151.0,-0.0226,1e-05,6.70931]
[1774712415393,81.65,67022.14,1151.0,-0.02268,1e-05,6.72623]
[1774712421435,81.65,67016.65,1151.0,-0.0227,1e-05,6.73246]
[1774712426470,81.65,67009.7,1151.0,-0.02274,1e-05,6.74047]
[1774712431505,81.64,67009.04,1151.0,-0.02274,1e-05,6.73991]
[1774712436540,81.64,67004.07,1151.0,-0.02276,1e-05,6.74548]
[1774712438742,81.64,67001.07,1151.0,-0.02278,1e-05,6.74904]
[1774712443249,81.64,66976.88,1151.0,-0.0229,1e-05,6.77794]
[1774712448628,81.64,66963.99,1151.0,-0.02297,1e-05,6.79268]
[1774712451818,81.64,66964.43,1151.0,-0.02296,1e-05,6.79175]
[1774712457692,81.63,66958.51,1151.0,-0.02299,1e-05,6.79764]
[1774712462468,81.63,66959.61,1151.0,-0.02298,1e-05,6.79568]
[1774712468769,81.62,66965.69,1151.0,-0.02294,1e-05,6.78668]
[1774712474811,81.62,66969.64,1151.0,-0.02292,1e-05,6.78077]
[1774712479846,81.62,66971.38,1151.0,-0.0229,1e-05,6.77781]
[1774712484988,81.62,66970.91,1151.0,-0.0229,1e-05,6.77772]
[1774712490453,81.61,66958.74,1151.0,-0.02296,1e-05,6.79168]
[1774712495959,81.61,66943.97,1151.0,-0.02304,1e-05,6.80834]
[1774712500993,81.61,66947.03,1151.0,-0.02302,1e-05,6.80415]
[1774712506029,81.61,66951.85,1151.0,-0.02299,1e-05,6.7978]
[1774712511064,81.61,66959.47,1151.0,-0.02295,1e-05,6.78809]
[1774712517106,81.61,66962.51,1151.0,-0.02293,1e-05,6.78404]
[1774712522141,81.6,66963.75,1151.0,-0.02293,1e-05,6.78228]
[1774712522666,81.6,66963.75,1151.0,-0.02293,1e-05,6.78228]
[1774712523230,81.6,66963.75,1151.0,-0.02293,1e-05,6.78228]
[1774712533219,81.6,66969.06,1151.0,-0.0229,1e-05,6.77539]
[1774712533967,81.6,66969.06,1151.0,-0.0229,1e-05,6.77539]
[1774712539261,81.6,66959.11,1151.0,-0.02295,1e-05,6.78806]
[1774712544296,81.61,66960.92,1151.0,-0.02294,1e-05,6.78625]
[1774712549331,81.61,66966.13,1151.0,-0.02292,1e-05,6.78031]
[1774712554365,81.61,66970.69,1151.0,-0.02289,1e-05,6.77432]
[1774712560408,81.61,66967.2,1151.0,-0.02291,1e-05,6.77922]
[1774712567457,81.61,66971.57,1151.0,-0.02289,1e-05,6.77459]
[1774712572493,81.62,66970.93,1151.0,-0.0229,1e-05,6.7759]
[1774712577528,81.62,66977.7,1151.0,-0.02286,1e-05,6.76826]
[1774712583570,81.62,66978.19,1151.0,-0.02286,1e-05,6.76836]
[1774712591627,81.62,66978.9,1151.0,-0.02286,1e-05,6.76842]
[1774712596662,81.62,66989.84,1151.0,-0.02281,1e-05,6.7556]
[1774712601697,81.63,66995.09,1151.0,-0.02278,1e-05,6.74989]
[1774712606732,81.63,66998.47,1151.0,-0.02277,1e-05,6.74652]
[1774712611767,81.63,67002.78,1151.0,-0.02275,1e-05,6.74117]
[1774712616802,81.63,67008.11,1151.0,-0.02272,1e-05,6.73552]
[1774712622844,81.64,67006.6,1151.0,-0.02273,1e-05,6.73839]
[1774712623350,81.64,67006.6,1151.0,-0.02273,1e-05,6.73839]
[1774712628886,81.64,67003.77,1151.0,-0.02275,1e-05,6.74169]
[1774712633921,81.64,67001.35,1151.0,-0.02276,1e-05,6.74448]
[1774712634361,81.64,67001.35,1151.0,-0.02276,1e-05,6.74448]
[1774712639647,81.64,67002.55,1151.0,-0.02276,1e-05,6.74381]
[1774712644998,81.64,67001.58,1151.0,-0.02277,1e-05,6.74594]
[1774712650242,81.64,67003.11,1151.0,-0.02276,1e-05,6.7447]
[1774712651698,81.65,67029.27,1151.0,-0.02262,1e-05,6.71311]
[1774712657939,81.65,67031.15,1151.0,-0.02262,1e-05,6.71215]
[1774712658085,81.65,67031.15,1151.0,-0.02262,1e-05,6.71215]
[1774712658090,81.65,67030.3,1151.0,-0.02262,1e-05,6.7134]
[1774712663125,81.66,67030.88,1151.0,-0.02263,1e-05,6.71534]
[1774712668160,81.67,67026.15,1151.0,-0.02267,1e-05,6.72372]
[1774712673334,81.67,67020.66,1151.0,-0.0227,1e-05,6.73157]
[1774712678335,81.68,67018.52,1151.0,-0.02272,1e-05,6.73616]
[1774712684272,81.69,67018.43,1151.0,-0.02274,1e-05,6.74015]
[1774712689307,81.7,67019.81,1151.0,-0.02274,1e-05,6.74088]
[1774712698371,81.72,67016.52,1151.0,-0.02277,1e-05,6.74916]
[1774712703406,81.72,67013.43,1151.0,-0.0228,1e-05,6.75531]
[1774712708707,81.73,67014.79,1151.0,-0.0228,1e-05,6.75562]
[1774712715491,81.74,67010.48,1151.0,-0.02284,1e-05,6.76493]
[1774712720525,81.75,67009.51,1151.0,-0.02286,1e-05,6.76869]
[1774712725560,81.76,67005.2,1151.0,-0.02289,1e-05,6.77649]
[1774712730595,81.77,67003.48,1151.0,-0.02291,1e-05,6.78105]
[1774712735630,81.78,67007.68,1151.0,-0.02289,1e-05,6.7775]
[1774712740665,81.78,67008.23,1151.0,-0.0229,1e-05,6.77928]
[1774712747717,81.8,67014.21,1151.0,-0.02288,1e-05,6.77588]
[1774712752753,81.81,67014.87,1151.0,-0.02289,1e-05,6.77754]
[1774712760809,81.82,67015.63,1151.0,-0.0229,1e-05,6.78001]
[1774712765844,81.82,67029.81,1151.0,-0.02283,1e-05,6.76468]
[1774712771122,81.83,67020.94,1151.0,-0.02289,1e-05,6.77719]
[1774712776921,81.84,67020.68,1151.0,-0.0229,1e-05,6.78034]
[1774712781956,81.84,67020.81,1151.0,-0.02291,1e-05,6.78218]
[1774712786991,81.85,67018.39,1151.0,-0.02293,1e-05,6.78719]
[1774712792026,81.86,67017.29,1151.0,-0.02294,1e-05,6.78959]
[1774712797061,81.86,67006.76,1151.0,-0.023,1e-05,6.80454]
[1774712802096,81.87,66999.18,1151.0,-0.02305,1e-05,6.81597]
[1774712807131,81.88,67000.12,1151.0,-0.02305,1e-05,6.8169]
[1774712812166,81.88,67000.06,1151.0,-0.02306,1e-05,6.81904]
[1774712818208,81.89,66997.19,1151.0,-0.02309,1e-05,6.825]
[1774712823243,81.9,66990.66,1151.0,-0.02313,1e-05,6.83501]
[1774712828278,81.91,66989.93,1151.0,-0.02314,1e-05,6.8378]
[1774712833313,81.91,66990.46,1151.0,-0.02315,1e-05,6.83903]
[1774712838348,81.92,66983.77,1151.0,-0.02319,1e-05,6.84912]
[1774712843383,81.92,66980.15,1151.0,-0.02322,1e-05,6.85534]
[1774712848418,81.93,66978.69,1151.0,-0.02323,1e-05,6.85885]
[1774712853453,81.93,66978.86,1151.0,-0.02323,1e-05,6.85945]
[1774712861509,81.94,66977.72,1151.0,-0.02325,1e-05,6.86351]
[1774712866544,81.95,66978.45,1151.0,-0.02325,1e-05,6.86425]
[1774712871580,81.95,66972.07,1151.0,-0.02329,1e-05,6.87371]
[1774712876614,81.96,66966.23,1151.0,-0.02333,1e-05,6.88246]
[1774712881654,81.96,66985.59,1151.0,-0.02323,1e-05,6.86007]
[1774712886689,81.97,66983.34,1151.0,-0.02325,1e-05,6.8645]
[1774712892731,81.98,66987.42,1151.0,-0.02324,1e-05,6.86142]
[1774712902597,81.98,66988.43,1151.0,-0.02324,1e-05,6.86149]
[1774712908843,81.99,66989.22,1151.0,-0.02325,1e-05,6.86443]
[1774712913878,82.0,66993.53,1151.0,-0.02323,1e-05,6.86017]
[1774712918913,82.0,66997.03,1151.0,-0.02322,1e-05,6.85752]
[1774712924955,82.01,66998.93,1151.0,-0.02322,1e-05,6.85716]
[1774712930997,82.02,67000.3,1151.0,-0.02322,1e-05,6.85749]
[1774712936045,82.02,66994.16,1151.0,-0.02326,1e-05,6.86638]
[1774712941080,82.03,66988.83,1151.0,-0.02329,1e-05,6.87485]
[1774712948129,82.03,66988.33,1151.0,-0.0233,1e-05,6.87756]
[1774712953164,82.04,66986.45,1151.0,-0.02332,1e-05,6.88137]
[1774712958199,82.04,66987.3,1151.0,-0.02332,1e-05,6.88176]
[1774712963234,82.05,66985.38,1151.0,-0.02334,1e-05,6.88556]
[1774712968269,82.05,66986.09,1151.0,-0.02334,1e-05,6.88609]
[1774712973304,82.06,66985.31,1151.0,-0.02335,1e-05,6.88757]
[1774712981360,82.06,66986.64,1151.0,-0.02335,1e-05,6.88815]
[1774712986395,82.07,66975.97,1151.0,-0.02341,1e-05,6.9027]
[1774712992437,82.07,66972.51,1151.0,-0.02344,1e-05,6.90845]
[1774712997472,82.08,66972.69,1151.0,-0.02344,1e-05,6.90941]
[1774713002507,82.08,66973.65,1151.0,-0.02344,1e-05,6.90942]
[1774713007542,82.09,66974.44,1151.0,-0.02344,1e-05,6.90962]
[1774713012577,82.09,66974.47,1151.0,-0.02344,1e-05,6.91076]
[1774713018619,82.09,66973.83,1151.0,-0.02345,1e-05,6.91295]
[1774713023654,82.1,66966.29,1151.0,-0.0235,1e-05,6.9234]
[1774713028689,82.1,66965.94,1151.0,-0.0235,1e-05,6.92489]
[1774713033726,82.1,66964.81,1151.0,-0.02351,1e-05,6.92645]
[1774713041782,82.11,66962.11,1151.0,-0.02353,1e-05,6.93141]
[1774713046817,82.11,66950.68,1151.0,-0.0236,1e-05,6.94655]
[1774713052025,82.12,66948.65,1151.0,-0.02361,1e-05,6.94974]
[1774713057896,82.12,66946.75,1151.0,-0.02363,1e-05,6.95322]
[1774713062931,82.12,66955.56,1151.0,-0.02358,1e-05,6.94308]
[1774713068630,82.12,66954.95,1151.0,-0.02359,1e-05,6.94453]
[1774713074751,82.13,66939.95,1151.0,-0.02368,1e-05,6.96419]
[1774713080064,82.13,66927.66,1151.0,-0.02375,1e-05,6.98032]
[1774713085099,82.13,66937.99,1151.0,-0.02369,1e-05,6.96814]
[1774713090134,82.13,66940.87,1151.0,-0.02368,1e-05,6.96522]
[1774713096176,82.14,66944.03,1151.0,-0.02366,1e-05,6.96123]
[1774713101211,82.14,66945.51,1151.0,-0.02366,1e-05,6.9601]
[1774713106246,82.14,66942.95,1151.0,-0.02367,1e-05,6.96399]
[1774713111281,82.14,66943.54,1151.0,-0.02367,1e-05,6.96394]
[1774713121351,82.15,66945.3,1151.0,-0.02367,1e-05,6.9631]
[1774713126386,82.15,66945.69,1151.0,-0.02367,1e-05,6.9633]
[1774713131421,82.15,66941.58,1151.0,-0.0237,1e-05,6.96909]
[1774713136649,82.15,66939.9,1151.0,-0.02371,1e-05,6.97168]
[1774713144512,82.16,66936.64,1151.0,-0.02373,1e-05,6.97677]
[1774713149547,82.16,66937.11,1151.0,-0.02373,1e-05,6.97675]
[1774713154582,82.16,66937.4,1151.0,-0.02373,1e-05,6.97606]
[1774713159620,82.16,66938.92,1151.0,-0.02372,1e-05,6.97474]
[1774713164655,82.16,66942.78,1151.0,-0.0237,1e-05,6.97052]
[1774713171704,82.17,66951.85,1151.0,-0.02366,1e-05,6.96012]
[1774713176739,82.17,66953.08,1151.0,-0.02365,1e-05,6.9593]
[1774713181774,82.17,66952.66,1151.0,-0.02366,1e-05,6.96053]
[1774713186809,82.17,66951.61,1151.0,-0.02367,1e-05,6.96252]
[1774713192851,82.18,66950.83,1151.0,-0.02367,1e-05,6.9643]
[1774713197887,82.18,66955.97,1151.0,-0.02365,1e-05,6.95859]
[1774713203929,82.18,66956.38,1151.0,-0.02365,1e-05,6.95893]
[1774713208964,82.18,66956.13,1151.0,-0.02365,1e-05,6.95995]
[1774713213999,82.19,66949.32,1151.0,-0.02369,1e-05,6.96822]
[1774713219037,82.19,66942.46,1151.0,-0.02373,1e-05,6.97734]
[1774713224072,82.19,66942.34,1151.0,-0.02373,1e-05,6.97803]
[1774713229107,82.19,66937.25,1151.0,-0.02376,1e-05,6.9849]
[1774713234142,82.19,66936.68,1151.0,-0.02377,1e-05,6.98608]
[1774713240184,82.2,66936.69,1151.0,-0.02377,1e-05,6.98662]
[1774713245219,82.2,66940.96,1151.0,-0.02375,1e-05,6.98188]
[1774713250254,82.2,66940.85,1151.0,-0.02375,1e-05,6.98251]
[1774713255291,82.2,66945.51,1151.0,-0.02373,1e-05,6.97721]
[1774713260324,82.2,66946.31,1151.0,-0.02373,1e-05,6.97676]
[1774713268380,82.2,66946.31,1151.0,-0.02373,1e-05,6.97764]
[1774713274422,82.21,66950.86,1151.0,-0.0237,1e-05,6.97173]
[1774713279457,82.21,66954.53,1151.0,-0.02369,1e-05,6.96778]
[1774713284492,82.21,66962.19,1151.0,-0.02365,1e-05,6.95894]
[1774713290534,82.21,66963.16,1151.0,-0.02365,1e-05,6.95857]
[1774713295569,82.22,66963.35,1151.0,-0.02365,1e-05,6.95903]
[1774713301611,82.22,66963.27,1151.0,-0.02365,1e-05,6.95996]
[1774713309668,82.22,66962.88,1151.0,-0.02366,1e-05,6.96154]
[1774713315710,82.22,66962.02,1151.0,-0.02367,1e-05,6.9634]
[1774713320745,82.23,66972.46,1151.0,-0.02361,1e-05,6.9511]
[1774713325781,82.23,66983.91,1151.0,-0.02355,1e-05,6.93774]
[1774713330817,82.23,66984.47,1151.0,-0.02355,1e-05,6.93792]
[1774713335852,82.24,66978.67,1151.0,-0.02359,1e-05,6.94512]
[1774713340887,82.24,66976.64,1151.0,-0.0236,1e-05,6.94844]
[1774713345922,82.24,66972.29,1151.0,-0.02363,1e-05,6.95457]
[1774713350957,82.24,66969.38,1151.0,-0.02365,1e-05,6.95891]
[1774713355992,82.25,66963.7,1151.0,-0.02368,1e-05,6.96659]
[1774713361033,82.25,66957.45,1151.0,-0.02372,1e-05,6.97493]
[1774713366073,82.25,66954.89,1151.0,-0.02373,1e-05,6.97864]
[1774713371108,82.25,66936.95,1151.0,-0.02383,1e-05,7.00144]
[1774713376475,82.25,66937.76,1151.0,-0.02383,1e-05,7.00068]
[1774713382185,82.25,66927.68,1151.0,-0.02388,1e-05,7.01368]
[1774713387533,82.25,66927.99,1151.0,-0.02388,1e-05,7.01338]
[1774713393262,82.25,66928.78,1151.0,-0.02388,1e-05,7.01186]
[1774713398297,82.25,66928.78,1151.0,-0.02388,1e-05,7.01207]
[1774713403332,82.26,66929.75,1151.0,-0.02387,1e-05,7.01107]
[1774713408367,82.26,66930.26,1151.0,-0.02387,1e-05,7.01065]
[1774713413402,82.26,66930.61,1151.0,-0.02387,1e-05,7.01048]
[1774713418437,82.26,66931.31,1151.0,-0.02387,1e-05,7.00983]
[1774713423472,82.26,66927.6,1151.0,-0.02389,1e-05,7.01468]
[1774713428497,82.26,66924.77,1151.0,-0.02391,1e-05,7.01836]
[1774713434549,82.26,66919.17,1151.0,-0.02394,1e-05,7.0255]
[1774713439816,82.26,66907.1,1151.0,-0.024,1e-05,7.04068]
[1774713444856,82.26,66895.76,1151.0,-0.02407,1e-05,7.05475]
[1774713451673,82.26,66915.36,1151.0,-0.02395,1e-05,7.0292]
[1774713456708,82.26,66916.07,1151.0,-0.02395,1e-05,7.02837]
[1774713462750,82.26,66916.56,1151.0,-0.02395,1e-05,7.02783]
[1774713467785,82.26,66917.2,1151.0,-0.02394,1e-05,7.0271]
[1774713472820,82.26,66918.33,1151.0,-0.02394,1e-05,7.02576]
[1774713477890,82.26,66931.88,1151.0,-0.02387,1e-05,7.00896]
[1774713483897,82.26,66945.25,1151.0,-0.02379,1e-05,6.99268]
[1774713488932,82.26,66947.71,1151.0,-0.02378,1e-05,6.99002]
[1774713493967,82.26,66947.37,1151.0,-0.02379,1e-05,6.99084]
[1774713501016,82.27,66947.35,1151.0,-0.02379,1e-05,6.99141]
[1774713510079,82.27,66946.87,1151.0,-0.02379,1e-05,6.9927]
[1774713515114,82.27,66945.82,1151.0,-0.0238,1e-05,6.9935]
[1774713520149,82.27,66945.99,1151.0,-0.0238,1e-05,6.99365]
[1774713525184,82.27,66945.69,1151.0,-0.0238,1e-05,6.99439]
[1774713530220,82.27,66950.93,1151.0,-0.02377,1e-05,6.98825]
[1774713535261,82.27,66951.03,1151.0,-0.02378,1e-05,6.98854]
[1774713541303,82.28,66954.44,1151.0,-0.02376,1e-05,6.98481]
[1774713546337,82.28,66956.49,1151.0,-0.02375,1e-05,6.9827]
[1774713551373,82.28,66966.73,1151.0,-0.0237,1e-05,6.97047]
[1774713559976,82.28,66968.98,1151.0,-0.02369,1e-05,6.96813]
[1774713565135,82.28,66967.33,1151.0,-0.0237,1e-05,6.971]
[1774713570506,82.29,66973.36,1151.0,-0.02367,1e-05,6.96441]
[1774713575541,82.29,66976.72,1151.0,-0.02365,1e-05,6.95998]
[1774713582592,82.29,66979.59,1151.0,-0.02364,1e-05,6.95747]
[1774713589834,82.29,66980.05,1151.0,-0.02364,1e-05,6.95703]
[1774713594840,82.3,66976.96,1151.0,-0.02366,1e-05,6.96222]
[1774713600583,82.3,66977.32,1151.0,-0.02366,1e-05,6.96252]
[1774713605754,82.3,66983.18,1151.0,-0.02363,1e-05,6.95611]
[1774713610789,82.3,66986.78,1151.0,-0.02361,1e-05,6.95233]
[1774713616831,82.31,66989.34,1151.0,-0.0236,1e-05,6.95006]
[1774713621866,82.31,66990.12,1151.0,-0.0236,1e-05,6.94982]
[1774713630110,82.31,66990.26,1151.0,-0.0236,1e-05,6.95024]
[1774713635964,82.32,66990.35,1151.0,-0.02361,1e-05,6.95072]
[1774713641000,82.32,66990.24,1151.0,-0.02361,1e-05,6.95158]
[1774713649056,82.32,66988.91,1151.0,-0.02362,1e-05,6.95437]
[1774713654091,82.32,66988.76,1151.0,-0.02363,1e-05,6.95525]
[1774713659127,82.33,66989.31,1151.0,-0.02363,1e-05,6.95525]
[1774713664162,82.33,66985.1,1151.0,-0.02365,1e-05,6.96115]
[1774713669197,82.33,66984.33,1151.0,-0.02366,1e-05,6.96274]
[1774713674232,82.33,66968.85,1151.0,-0.02374,1e-05,6.98251]
[1774713679267,82.33,66969.23,1151.0,-0.02374,1e-05,6.98248]
[1774713684302,82.33,66968.08,1151.0,-0.02375,1e-05,6.98434]
[1774713689337,82.34,66964.48,1151.0,-0.02377,1e-05,6.98923]
[1774713694372,82.34,66963.92,1151.0,-0.02378,1e-05,6.98942]
[1774713702430,82.34,66964.49,1151.0,-0.02377,1e-05,6.9893]
[1774713712501,82.34,66961.98,1151.0,-0.02379,1e-05,6.99317]
[1774713717535,82.34,66951.29,1151.0,-0.02385,1e-05,7.00677]
[1774713722570,82.34,66949.96,1151.0,-0.02386,1e-05,7.00865]
[1774713727605,82.34,66946.68,1151.0,-0.02388,1e-05,7.01293]
[1774713732642,82.34,66945.32,1151.0,-0.02389,1e-05,7.01479]
[1774713738684,82.35,66942.79,1151.0,-0.0239,1e-05,7.01812]
[1774713743719,82.35,66942.53,1151.0,-0.0239,1e-05,7.01856]
[1774713748754,82.35,66934.22,1151.0,-0.02395,1e-05,7.02907]
[1774713753789,82.35,66932.48,1151.0,-0.02396,1e-05,7.03037]
[1774713758824,82.35,66933.54,1151.0,-0.02395,1e-05,7.02905]
[1774713763859,82.35,66939.31,1151.0,-0.02392,1e-05,7.02188]
[1774713768894,82.35,66942.35,1151.0,-0.0239,1e-05,7.01818]
[1774713774241,82.35,66943.24,1151.0,-0.0239,1e-05,7.01717]
[1774713783999,82.35,66944.93,1151.0,-0.02389,1e-05,7.01535]
[1774713790041,82.35,66946.12,1151.0,-0.02388,1e-05,7.01403]
[1774713795076,82.35,66945.19,1151.0,-0.02389,1e-05,7.01535]
[1774713800111,82.35,66944.69,1151.0,-0.02389,1e-05,7.01611]
[1774713805146,82.35,66935.16,1151.0,-0.02395,1e-05,7.02811]
[1774713810181,82.35,66918.71,1151.0,-0.02404,1e-05,7.04859]
[1774713815216,82.35,66915.31,1151.0,-0.02405,1e-05,7.05181]
[1774713820251,82.35,66915.21,1151.0,-0.02405,1e-05,7.05175]
[1774713826293,82.35,66917.03,1151.0,-0.02404,1e-05,7.04925]
[1774713832335,82.35,66915.38,1151.0,-0.02405,1e-05,7.05113]
[1774713837378,82.35,66916.33,1151.0,-0.02404,1e-05,7.04978]
[1774713839384,82.35,66885.91,1151.0,-0.02421,1e-05,7.08785]
[1774713844419,82.34,66891.33,1151.0,-0.02418,1e-05,7.08055]
[1774713849454,82.34,66884.11,1151.0,-0.02422,1e-05,7.08917]
[1774713855496,82.34,66889.14,1151.0,-0.02419,1e-05,7.08227]
[1774713860531,82.34,66899.81,1151.0,-0.02413,1e-05,7.06849]
[1774713865567,82.34,66907.07,1151.0,-0.02408,1e-05,7.05909]
[1774713868603,82.34,66967.07,1151.0,-0.02375,1e-05,6.98409]
[1774713873746,82.34,66981.11,1151.0,-0.02368,1e-05,6.966]
[1774713879377,82.34,66983.73,1151.0,-0.02366,1e-05,6.96343]
[1774713884720,82.34,66986.92,1151.0,-0.02365,1e-05,6.96023]
[1774713889755,82.35,66983.56,1151.0,-0.02367,1e-05,6.96502]
[1774713894790,82.35,66982.04,1151.0,-0.02368,1e-05,6.96749]
[1774713899825,82.35,66981.2,1151.0,-0.02369,1e-05,6.9691]
[1774713904862,82.35,66980.16,1151.0,-0.0237,1e-05,6.97094]
[1774713909897,82.35,66981.46,1151.0,-0.02369,1e-05,6.96986]
[1774713917953,82.36,66981.27,1151.0,-0.0237,1e-05,6.97097]
[1774713922988,82.36,66979.44,1151.0,-0.02371,1e-05,6.97376]
[1774713929030,82.36,66980.0,1151.0,-0.02371,1e-05,6.97368]
[1774713934065,82.36,66966.57,1151.0,-0.02378,1e-05,6.98991]
[1774713939100,82.36,66965.87,1151.0,-0.02379,1e-05,6.99122]
[1774713944135,82.36,66962.56,1151.0,-0.0238,1e-05,6.99568]
[1774713950177,82.36,66960.74,1151.0,-0.02382,1e-05,6.9983]
[1774713955235,82.37,66960.23,1151.0,-0.02382,1e-05,6.99922]
[1774713961254,82.37,66951.25,1151.0,-0.02387,1e-05,7.01074]
[1774713966290,82.37,66947.98,1151.0,-0.02389,1e-05,7.01498]
[1774713971324,82.37,66954.08,1151.0,-0.02386,1e-05,7.00753]
[1774713976359,82.37,66972.66,1151.0,-0.02376,1e-05,6.98467]
[1774713982404,82.37,66975.61,1151.0,-0.02374,1e-05,6.9815]
[1774713987439,82.37,66975.94,1151.0,-0.02374,1e-05,6.98152]
[1774713996502,82.37,66984.85,1151.0,-0.02369,1e-05,6.97036]
[1774714001537,82.38,66994.52,1151.0,-0.02364,1e-05,6.95893]
[1774714006572,82.38,66987.8,1151.0,-0.02368,1e-05,6.96787]
[1774714011607,82.38,66986.14,1151.0,-0.02369,1e-05,6.97048]
[1774714016642,82.38,66984.3,1151.0,-0.02371,1e-05,6.97329]
[1774714023691,82.38,66983.52,1151.0,-0.02371,1e-05,6.97495]
[1774714028726,82.39,66996.04,1151.0,-0.02365,1e-05,6.95998]
[1774714033766,82.39,66997.74,1151.0,-0.02364,1e-05,6.95824]
[1774714039807,82.39,67022.44,1151.0,-0.02351,1e-05,6.9289]
[1774714044842,82.39,67024.55,1151.0,-0.0235,1e-05,6.92719]
[1774714049877,82.4,67027.42,1151.0,-0.02349,1e-05,6.92455]
[1774714054912,82.4,67034.77,1151.0,-0.02345,1e-05,6.91556]
[1774714059947,82.4,67034.57,1151.0,-0.02346,1e-05,6.91681]
[1774714064982,82.41,67034.14,1151.0,-0.02346,1e-05,6.91833]
[1774714070017,82.41,67033.95,1151.0,-0.02347,1e-05,6.91955]
[1774714076059,82.41,67034.98,1151.0,-0.02347,1e-05,6.91944]
[1774714081094,82.42,67030.18,1151.0,-0.0235,1e-05,6.92632]
[1774714086129,82.42,67028.93,1151.0,-0.02351,1e-05,6.92877]
[1774714091165,82.42,67033.32,1151.0,-0.02349,1e-05,6.92423]
[1774714096200,82.43,67031.39,1151.0,-0.0235,1e-05,6.92753]
[1774714101235,82.43,67031.15,1151.0,-0.02351,1e-05,6.92873]
[1774714112313,82.44,67029.52,1151.0,-0.02352,1e-05,6.93192]
[1774714117348,82.44,67031.36,1151.0,-0.02351,1e-05,6.9305]
[1774714122387,82.44,67032.7,1151.0,-0.02351,1e-05,6.92971]
[1774714127422,82.44,67032.59,1151.0,-0.02352,1e-05,6.93072]
[1774714132457,82.45,67031.8,1151.0,-0.02352,1e-05,6.93255]
[1774714137492,82.45,67034.73,1151.0,-0.02351,1e-05,6.92977]
[1774714142530,82.45,67046.18,1151.0,-0.02345,1e-05,6.91654]
[1774714147565,82.46,67059.63,1151.0,-0.02338,1e-05,6.90097]
[1774714152601,82.47,67049.61,1151.0,-0.02346,1e-05,6.91835]
[1774714157635,82.47,67043.5,1151.0,-0.02349,1e-05,6.92682]
[1774714163812,82.48,67040.13,1151.0,-0.02352,1e-05,6.93168]
[1774714169434,82.48,67034.66,1151.0,-0.02355,1e-05,6.93942]
[1774714174754,82.48,67031.06,1151.0,-0.02357,1e-05,6.94405]
[1774714179791,82.49,67031.94,1151.0,-0.02357,1e-05,6.94368]
[1774714184826,82.49,67034.44,1151.0,-0.02356,1e-05,6.94133]
[1774714189862,82.49,67038.54,1151.0,-0.02354,1e-05,6.93702]
[1774714194899,82.49,67037.29,1151.0,-0.02355,1e-05,6.93934]
[1774714199935,82.5,67034.43,1151.0,-0.02357,1e-05,6.94362]
[1774714204969,82.5,67029.06,1151.0,-0.0236,1e-05,6.95097]
[1774714210007,82.5,67018.15,1151.0,-0.02366,1e-05,6.96506]
[1774714215039,82.5,67009.44,1151.0,-0.02371,1e-05,6.97636]
[1774714220074,82.5,66992.74,1151.0,-0.0238,1e-05,6.99749]
[1774714225109,82.5,67000.92,1151.0,-0.02376,1e-05,6.98762]
[1774714230144,82.51,66990.23,1151.0,-0.02382,1e-05,7.0012]
[1774714235179,82.51,66994.6,1151.0,-0.02379,1e-05,6.9951]
[1774714240214,82.51,66995.16,1151.0,-0.02379,1e-05,6.99467]
[1774714245251,82.51,66989.78,1151.0,-0.02382,1e-05,7.0016]
[1774714250286,82.51,66990.33,1151.0,-0.02382,1e-05,7.00112]
[1774714255321,82.51,67004.03,1151.0,-0.02375,1e-05,6.98437]
[1774714260356,82.51,67010.9,1151.0,-0.02371,1e-05,6.97624]
[1774714265392,82.51,67008.84,1151.0,-0.02372,1e-05,6.97922]
[1774714271434,82.51,67007.17,1151.0,-0.02373,1e-05,6.98184]
[1774714276469,82.51,67009.29,1151.0,-0.02372,1e-05,6.97958]
[1774714281504,82.52,67008.77,1151.0,-0.02373,1e-05,6.98061]
[1774714286539,82.52,67022.1,1151.0,-0.02366,1e-05,6.96452]
[1774714291574,82.52,67030.4,1151.0,-0.02361,1e-05,6.95393]
[1774714296609,82.52,67026.8,1151.0,-0.02363,1e-05,6.959]
[1774714302204,82.52,67024.53,1151.0,-0.02365,1e-05,6.96227]
[1774714307686,82.53,67019.21,1151.0,-0.02368,1e-05,6.96961]
[1774714312721,82.53,67003.51,1151.0,-0.02377,1e-05,6.98952]
[1774714317756,82.53,67003.53,1151.0,-0.02377,1e-05,6.98981]
[1774714322791,82.53,66997.66,1151.0,-0.0238,1e-05,6.99738]
[1774714327826,82.53,66998.57,1151.0,-0.0238,1e-05,6.99649]
[1774714332861,82.53,67007.76,1151.0,-0.02375,1e-05,6.98534]
[1774714337896,82.53,67014.57,1151.0,-0.02371,1e-05,6.97724]
[1774714344158,82.53,67013.7,1151.0,-0.02372,1e-05,6.97865]
[1774714349569,82.53,67011.71,1151.0,-0.02373,1e-05,6.98152]
[1774714354834,82.54,67013.44,1151.0,-0.02372,1e-05,6.97893]
[1774714363071,82.54,67017.06,1151.0,-0.0237,1e-05,6.97525]
[1774714368106,82.54,67015.71,1151.0,-0.02371,1e-05,6.97734]
[1774714373141,82.54,67016.23,1151.0,-0.02371,1e-05,6.9771]
[1774714380192,82.54,67020.48,1151.0,-0.02369,1e-05,6.97246]
[1774714385227,82.54,67015.48,1151.0,-0.02372,1e-05,6.9791]
[1774714391269,82.55,67011.62,1151.0,-0.02374,1e-05,6.98433]
[1774714396304,82.55,67004.51,1151.0,-0.02378,1e-05,6.99346]
[1774714401339,82.55,67003.18,1151.0,-0.02379,1e-05,6.99537]
[1774714406374,82.55,67001.09,1151.0,-0.0238,1e-05,6.99821]
[1774714411409,82.55,67000.34,1151.0,-0.02381,1e-05,6.99847]
[1774714416444,82.55,67006.18,1151.0,-0.02378,1e-05,6.99145]
[1774714421479,82.55,67001.18,1151.0,-0.0238,1e-05,6.99792]
[1774714426514,82.55,66997.96,1151.0,-0.02382,1e-05,7.00214]
[1774714432575,82.55,66993.48,1151.0,-0.02385,1e-05,7.0079]
[1774714437610,82.55,66983.6,1151.0,-0.0239,1e-05,7.02029]
[1774714442646,82.55,66982.31,1151.0,-0.02391,1e-05,7.02191]
[1774714447680,82.55,66984.04,1151.0,-0.0239,1e-05,7.01976]
[1774714452715,82.55,66990.61,1151.0,-0.02386,1e-05,7.01162]
[1774714457750,82.55,66991.84,1151.0,-0.02386,1e-05,7.01018]
[1774714462785,82.55,66993.8,1151.0,-0.02385,1e-05,7.00786]
[1774714468827,82.55,66992.3,1151.0,-0.02386,1e-05,7.00989]
[1774714474870,82.55,66987.09,1151.0,-0.02388,1e-05,7.01558]
[1774714479905,82.55,66987.19,1151.0,-0.02388,1e-05,7.01552]
[1774714489975,82.55,66989.47,1151.0,-0.02387,1e-05,7.01283]
[1774714496017,82.55,66991.85,1151.0,-0.02386,1e-05,7.00998]
[1774714503066,82.56,66991.4,1151.0,-0.02386,1e-05,7.0107]
[1774714508101,82.56,66990.92,1151.0,-0.02386,1e-05,7.0114]
[1774714513137,82.56,66992.8,1151.0,-0.02385,1e-05,7.00916]
[1774714518172,82.56,66995.3,1151.0,-0.02384,1e-05,7.00617]
[1774714523207,82.56,66996.43,1151.0,-0.02383,1e-05,7.00491]
[1774714528242,82.56,67011.54,1151.0,-0.02375,1e-05,6.98632]
[1774714533279,82.56,67012.47,1151.0,-0.02375,1e-05,6.98456]
[1774714538314,82.56,67020.17,1151.0,-0.02371,1e-05,6.97536]
[1774714543691,82.56,67018.19,1151.0,-0.02372,1e-05,6.97815]
[1774714553419,82.56,67023.14,1151.0,-0.02369,1e-05,6.97289]
[1774714558454,82.56,67021.35,1151.0,-0.02371,1e-05,6.97554]
[1774714563489,82.57,67011.38,1151.0,-0.02376,1e-05,6.98825]
[1774714570538,82.57,67011.74,1151.0,-0.02376,1e-05,6.98823]
[1774714575573,82.57,67003.23,1151.0,-0.02381,1e-05,6.99905]
[1774714580608,82.57,67001.98,1151.0,-0.02382,1e-05,7.0008]
[1774714587657,82.57,67007.29,1151.0,-0.02379,1e-05,6.99447]
[1774714595713,82.57,67005.06,1151.0,-0.0238,1e-05,6.99675]
[1774714600748,82.57,67002.26,1151.0,-0.02382,1e-05,7.00044]
[1774714605783,82.57,67002.18,1151.0,-0.02382,1e-05,7.00077]
[1774714610818,82.57,67001.87,1151.0,-0.02382,1e-05,7.00134]
[1774714615880,82.57,67001.02,1151.0,-0.02382,1e-05,7.00257]
[1774714620916,82.57,67000.24,1151.0,-0.02383,1e-05,7.00371]
[1774714627965,82.57,67003.14,1151.0,-0.02381,1e-05,7.00032]
[1774714633000,82.58,67004.79,1151.0,-0.02381,1e-05,6.99846]
[1774714639042,82.58,67010.71,1151.0,-0.02378,1e-05,6.99138]
[1774714644077,82.58,67015.02,1151.0,-0.02375,1e-05,6.9863]
[1774714651126,82.58,67021.6,1151.0,-0.02372,1e-05,6.9777]
[1774714656162,82.58,67025.97,1151.0,-0.02369,1e-05,6.97269]
[1774714661197,82.58,67025.69,1151.0,-0.0237,1e-05,6.97346]
[1774714666763,82.58,67022.07,1151.0,-0.02372,1e-05,6.97827]
[1774714672274,82.58,67022.18,1151.0,-0.02372,1e-05,6.97866]
[1774714677309,82.59,67021.97,1151.0,-0.02372,1e-05,6.97929]
[1774714682344,82.59,67025.28,1151.0,-0.02371,1e-05,6.97557]
[1774714687379,82.59,67030.51,1151.0,-0.02368,1e-05,6.96951]
[1774714692414,82.59,67031.98,1151.0,-0.02367,1e-05,6.96815]
[1774714698459,82.59,67030.45,1151.0,-0.02368,1e-05,6.9706]
[1774714703494,82.59,67032.9,1151.0,-0.02367,1e-05,6.96801]
[1774714708529,82.59,67041.43,1151.0,-0.02363,1e-05,6.95795]
[1774714713564,82.6,67055.23,1151.0,-0.02355,1e-05,6.94065]
[1774714718599,82.6,67050.51,1151.0,-0.02358,1e-05,6.94717]
[1774714723634,82.6,67054.41,1151.0,-0.02356,1e-05,6.94302]
[1774714728669,82.6,67047.09,1151.0,-0.02361,1e-05,6.95274]
[1774714733704,82.6,67046.77,1151.0,-0.02361,1e-05,6.95373]
[1774714738739,82.61,67045.56,1151.0,-0.02362,1e-05,6.95581]
[1774714743774,82.61,67033.97,1151.0,-0.02368,1e-05,6.97068]
[1774714748809,82.61,67029.68,1151.0,-0.02371,1e-05,6.97641]
[1774714756865,82.61,67028.91,1151.0,-0.02372,1e-05,6.97798]
[1774714761900,82.61,67030.28,1151.0,-0.02371,1e-05,6.97666]
[1774714766935,82.61,67032.26,1151.0,-0.0237,1e-05,6.9746]
[1774714771970,82.62,67034.82,1151.0,-0.02369,1e-05,6.97104]
[1774714777005,82.62,67036.04,1151.0,-0.02368,1e-05,6.96996]
[1774714782040,82.62,67036.73,1151.0,-0.02368,1e-05,6.96954]
[1774714787075,82.62,67037.79,1151.0,-0.02367,1e-05,6.96868]
[1774714792110,82.62,67042.52,1151.0,-0.02365,1e-05,6.96331]
[1774714797145,82.62,67044.59,1151.0,-0.02364,1e-05,6.96125]
[1774714802180,82.63,67051.88,1151.0,-0.0236,1e-05,6.9528]
[1774714808222,82.63,67053.66,1151.0,-0.0236,1e-05,6.95132]
[1774714814265,82.63,67053.41,1151.0,-0.0236,1e-05,6.95235]
[1774714819842,82.63,67050.4,1151.0,-0.02362,1e-05,6.95654]
[1774714825335,82.63,67038.03,1151.0,-0.02369,1e-05,6.97242]
[1774714838435,82.64,67035.85,1151.0,-0.0237,1e-05,6.97535]
[1774714843470,82.64,67031.48,1151.0,-0.02373,1e-05,6.98112]
[1774714849512,82.64,67028.93,1151.0,-0.02374,1e-05,6.98467]
[1774714854547,82.64,67028.25,1151.0,-0.02375,1e-05,6.98581]
[1774714860338,82.64,67027.86,1151.0,-0.02375,1e-05,6.98635]
[1774714865624,82.64,67024.93,1151.0,-0.02377,1e-05,6.99053]
[1774714876215,82.64,67025.48,1151.0,-0.02377,1e-05,6.99]
[1774714881736,82.65,67024.23,1151.0,-0.02378,1e-05,6.9922]
[1774714886772,82.65,67022.94,1151.0,-0.02378,1e-05,6.99403]
[1774714894828,82.65,67023.04,1151.0,-0.02378,1e-05,6.99336]
[1774714899863,82.65,67012.22,1151.0,-0.02384,1e-05,7.00699]
[1774714904898,82.65,67011.65,1151.0,-0.02385,1e-05,7.0078]
[1774714909933,82.65,67011.29,1151.0,-0.02385,1e-05,7.00834]
[1774714915978,82.65,67010.02,1151.0,-0.02386,1e-05,7.01002]
[1774714921015,82.65,67010.1,1151.0,-0.02385,1e-05,7.00999]
[1774714927057,82.65,67009.07,1151.0,-0.02386,1e-05,7.01134]
[1774714932092,82.65,67010.17,1151.0,-0.02386,1e-05,7.01004]
[1774714937127,82.65,67022.99,1151.0,-0.02379,1e-05,6.9943]
[1774714945940,82.65,67023.06,1151.0,-0.02379,1e-05,6.99426]
[1774714951225,82.65,67036.29,1151.0,-0.02371,1e-05,6.97762]
[1774714956260,82.65,67040.95,1151.0,-0.02369,1e-05,6.97222]
[1774714961295,82.65,67041.8,1151.0,-0.02369,1e-05,6.97158]
[1774714966330,82.66,67036.74,1151.0,-0.02372,1e-05,6.97823]
[1774714971365,82.66,67037.96,1151.0,-0.02371,1e-05,6.97707]
[1774714978414,82.66,67039.14,1151.0,-0.02371,1e-05,6.97612]
[1774714983449,82.66,67041.47,1151.0,-0.0237,1e-05,6.97361]
[1774714988484,82.66,67048.7,1151.0,-0.02366,1e-05,6.9651]
[1774714993520,82.66,67043.49,1151.0,-0.02369,1e-05,6.97198]
[1774714998834,82.66,67047.94,1151.0,-0.02367,1e-05,6.96681]
[1774715003940,82.66,67058.67,1151.0,-0.02361,1e-05,6.95378]
[1774715008626,82.66,67024.51,1151.0,-0.02379,1e-05,6.9961]
[1774715013660,82.66,67016.17,1151.0,-0.02383,1e-05,7.00531]
[1774715019603,82.66,67006.75,1151.0,-0.02389,1e-05,7.01676]
[1774715025205,82.66,67020.32,1151.0,-0.02381,1e-05,6.99944]
[1774715030780,82.66,67038.41,1151.0,-0.02371,1e-05,6.97681]
[1774715035818,82.66,67046.48,1151.0,-0.02367,1e-05,6.96679]
[1774715040853,82.66,67047.58,1151.0,-0.02366,1e-05,6.96548]
[1774715045888,82.66,67046.44,1151.0,-0.02367,1e-05,6.96693]
[1774715051932,82.66,67046.16,1151.0,-0.02367,1e-05,6.96732]
[1774715056967,82.66,67045.77,1151.0,-0.02367,1e-05,6.96784]
[1774715063009,82.66,67045.64,1151.0,-0.02367,1e-05,6.96803]
[1774715069054,82.66,67040.23,1151.0,-0.0237,1e-05,6.97475]
[1774715075096,82.66,67044.81,1151.0,-0.02367,1e-05,6.9682]
[1774715081138,82.66,67045.07,1151.0,-0.02367,1e-05,6.96791]
[1774715086173,82.66,67046.84,1151.0,-0.02366,1e-05,6.96575]
[1774715091208,82.66,67052.01,1151.0,-0.02364,1e-05,6.95942]
[1774715100273,82.66,67051.76,1151.0,-0.02364,1e-05,6.95991]
[1774715105307,82.66,67049.51,1151.0,-0.02365,1e-05,6.96278]
[1774715111349,82.66,67051.12,1151.0,-0.02364,1e-05,6.96091]
[1774715116384,82.66,67056.03,1151.0,-0.02362,1e-05,6.95494]
[1774715121419,82.66,67057.72,1151.0,-0.02361,1e-05,6.953]
[1774715126454,82.66,67049.8,1151.0,-0.02365,1e-05,6.96291]
[1774715131489,82.66,67059.03,1151.0,-0.0236,1e-05,6.95071]
[1774715136524,82.67,67062.41,1151.0,-0.02358,1e-05,6.94672]
[1774715144580,82.67,67061.97,1151.0,-0.02358,1e-05,6.94759]
[1774715149615,82.67,67046.29,1151.0,-0.02367,1e-05,6.9671]
[1774715155334,82.67,67030.37,1151.0,-0.02376,1e-05,6.9868]
[1774715164721,82.67,67032.76,1151.0,-0.02374,1e-05,6.98358]
[1774715169756,82.67,67032.3,1151.0,-0.02374,1e-05,6.98404]
[1774715174791,82.67,67031.14,1151.0,-0.02375,1e-05,6.98535]
[1774715179826,82.67,67028.68,1151.0,-0.02376,1e-05,6.98852]
[1774715185287,82.67,67040.9,1151.0,-0.0237,1e-05,6.97364]
[1774715190836,82.67,67049.27,1151.0,-0.02365,1e-05,6.96368]
[1774715195939,82.67,67047.39,1151.0,-0.02366,1e-05,6.96518]
[1774715200974,82.67,67046.19,1151.0,-0.02367,1e-05,6.96671]
[1774715206009,82.67,67044.76,1151.0,-0.02368,1e-05,6.9685]
[1774715211044,82.67,67045.63,1151.0,-0.02367,1e-05,6.96745]
[1774715216079,82.67,67042.26,1151.0,-0.02369,1e-05,6.97162]
[1774715226152,82.67,67042.52,1151.0,-0.02369,1e-05,6.97129]
[1774715231187,82.67,67038.73,1151.0,-0.02371,1e-05,6.97596]
[1774715236222,82.67,67040.36,1151.0,-0.0237,1e-05,6.9739]
[1774715241257,82.67,67032.69,1151.0,-0.02374,1e-05,6.98335]
[1774715246292,82.67,67038.67,1151.0,-0.02371,1e-05,6.97584]
[1774715251334,82.67,67039.54,1151.0,-0.0237,1e-05,6.97473]
[1774715256370,82.67,67040.3,1151.0,-0.0237,1e-05,6.97287]
[1774715261405,82.67,67041.28,1151.0,-0.02369,1e-05,6.97163]
[1774715266440,82.67,67038.5,1151.0,-0.02371,1e-05,6.97506]
[1774715274545,82.67,67039.38,1151.0,-0.0237,1e-05,6.97393]
[1774715280538,82.67,67038.75,1151.0,-0.0237,1e-05,6.97465]
[1774715285573,82.67,67036.59,1151.0,-0.02372,1e-05,6.97727]
[1774715290608,82.67,67040.73,1151.0,-0.02369,1e-05,6.97211]
[1774715295643,82.67,67047.61,1151.0,-0.02366,1e-05,6.96362]
[1774715300681,82.67,67055.54,1151.0,-0.02361,1e-05,6.95391]
[1774715305716,82.67,67055.84,1151.0,-0.02361,1e-05,6.95369]
[1774715310751,82.67,67054.01,1151.0,-0.02362,1e-05,6.9561]
[1774715315786,82.67,67056.85,1151.0,-0.02361,1e-05,6.95185]
[1774715320821,82.67,67050.11,1151.0,-0.02364,1e-05,6.96032]
[1774715326863,82.67,67049.02,1151.0,-0.02365,1e-05,6.96177]
[1774715332334,82.67,67048.15,1151.0,-0.02365,1e-05,6.96287]
[1774715337941,82.67,67047.71,1151.0,-0.02366,1e-05,6.96354]
[1774715342975,82.67,67048.76,1151.0,-0.02365,1e-05,6.96231]
[1774715348012,82.67,67046.88,1151.0,-0.02366,1e-05,6.96472]
[1774715355060,82.67,67047.7,1151.0,-0.02366,1e-05,6.96378]
[1774715361102,82.67,67047.73,1151.0,-0.02366,1e-05,6.96381]
[1774715366186,82.67,67046.99,1151.0,-0.02366,1e-05,6.96479]
[1774715371221,82.67,67044.4,1151.0,-0.02367,1e-05,6.96713]
[1774715377834,82.67,67044.53,1151.0,-0.02367,1e-05,6.96698]
[1774715383305,82.67,67043.94,1151.0,-0.02368,1e-05,6.96777]
[1774715390354,82.67,67044.21,1151.0,-0.02367,1e-05,6.96746]
[1774715397403,82.67,67043.6,1151.0,-0.02368,1e-05,6.96825]
[1774715402466,82.67,67042.08,1151.0,-0.02369,1e-05,6.97014]
[1774715407475,82.67,67028.84,1151.0,-0.02376,1e-05,6.9865]
[1774715412510,82.67,67025.99,1151.0,-0.02377,1e-05,6.98988]
[1774715417545,82.67,67025.67,1151.0,-0.02377,1e-05,6.9901]
[1774715423587,82.67,67026.09,1151.0,-0.02377,1e-05,6.98937]
[1774715429629,82.67,67026.22,1151.0,-0.02377,1e-05,6.989]
[1774715439833,82.67,67024.85,1151.0,-0.02377,1e-05,6.98968]
[1774715445741,82.67,67006.76,1151.0,-0.02387,1e-05,7.01149]
[1774715450776,82.67,67001.71,1151.0,-0.0239,1e-05,7.01739]
[1774715455811,82.66,67004.13,1151.0,-0.02388,1e-05,7.01398]
[1774715460846,82.66,67004.37,1151.0,-0.02388,1e-05,7.0133]
[1774715465881,82.66,66998.93,1151.0,-0.02391,1e-05,7.01968]
[1774715470916,82.66,66998.56,1151.0,-0.02391,1e-05,7.0197]
[1774715475951,82.66,66997.6,1151.0,-0.02391,1e-05,7.02045]
[1774715487028,82.66,66998.48,1151.0,-0.0239,1e-05,7.0184]
[1774715494077,82.65,66996.27,1151.0,-0.02391,1e-05,7.0199]
[1774715499112,82.65,66993.04,1151.0,-0.02393,1e-05,7.02388]
[1774715504147,82.65,66994.95,1151.0,-0.02392,1e-05,7.02144]
[1774715509182,82.65,66993.53,1151.0,-0.02392,1e-05,7.02316]
[1774715514217,82.65,66995.1,1151.0,-0.02391,1e-05,7.02116]
[1774715520259,82.65,66994.54,1151.0,-0.02392,1e-05,7.02181]
[1774715525294,82.65,66971.05,1151.0,-0.02405,1e-05,7.0509]
[1774715530329,82.65,66968.36,1151.0,-0.02406,1e-05,7.05396]
[1774715535364,82.65,66960.3,1151.0,-0.0241,1e-05,7.06367]
[1774715540399,82.65,66959.45,1151.0,-0.0241,1e-05,7.06431]
[1774715545436,82.65,66935.74,1151.0,-0.02423,1e-05,7.09353]
[1774715550471,82.65,66936.87,1151.0,-0.02422,1e-05,7.09145]
[1774715555506,82.64,66935.41,1151.0,-0.02423,1e-05,7.09173]
[1774715560541,82.64,66931.53,1151.0,-0.02425,1e-05,7.09591]
[1774715565577,82.64,66955.94,1151.0,-0.02411,1e-05,7.06467]
[1774715570612,82.64,66960.41,1151.0,-0.02408,1e-05,7.05867]
[1774715575647,82.64,66960.65,1151.0,-0.02408,1e-05,7.058]
[1774715580682,82.64,66967.52,1151.0,-0.02404,1e-05,7.04907]
[1774715585717,82.63,66973.97,1151.0,-0.024,1e-05,7.04079]
[1774715591759,82.63,66975.3,1151.0,-0.024,1e-05,7.03889]
[1774715596794,82.63,66974.35,1151.0,-0.024,1e-05,7.03987]
[1774715601829,82.63,66974.47,1151.0,-0.024,1e-05,7.03949]
[1774715606864,82.63,66971.89,1151.0,-0.02401,1e-05,7.0425]
[1774715614920,82.63,66971.05,1151.0,-0.02401,1e-05,7.04229]
[1774715619955,82.63,66969.54,1151.0,-0.02402,1e-05,7.04395]
[1774715624990,82.63,66965.87,1151.0,-0.02404,1e-05,7.04829]
[1774715631032,82.63,66962.57,1151.0,-0.02406,1e-05,7.05206]
[1774715636067,82.63,66960.57,1151.0,-0.02406,1e-05,7.05425]
[1774715641103,82.63,66957.24,1151.0,-0.02408,1e-05,7.05808]
[1774715647146,82.63,66975.95,1151.0,-0.02398,1e-05,7.0344]
[1774715652181,82.62,66983.83,1151.0,-0.02393,1e-05,7.02448]
[1774715657216,82.62,66987.84,1151.0,-0.02391,1e-05,7.01944]
[1774715662251,82.62,66992.95,1151.0,-0.02388,1e-05,7.01309]
[1774715668293,82.62,66992.13,1151.0,-0.02389,1e-05,7.01416]
[1774715673328,82.62,66988.31,1151.0,-0.02391,1e-05,7.01805]
[1774715678363,82.62,66992.46,1151.0,-0.02388,1e-05,7.01291]
[1774715683398,82.62,66989.21,1151.0,-0.0239,1e-05,7.01698]
[1774715688433,82.62,66987.68,1151.0,-0.02391,1e-05,7.01889]
[1774715693468,82.62,66986.3,1151.0,-0.02392,1e-05,7.02059]
[1774715698503,82.62,66981.74,1151.0,-0.02394,1e-05,7.02622]
[1774715705552,82.62,66983.47,1151.0,-0.02393,1e-05,7.02396]
[1774715707676,82.62,66956.53,1151.0,-0.02408,1e-05,7.05752]
[1774715713613,82.62,66954.41,1151.0,-0.02409,1e-05,7.05976]
[1774715718648,82.62,66947.78,1151.0,-0.02413,1e-05,7.06767]
[1774715723683,82.62,66957.29,1151.0,-0.02407,1e-05,7.05536]
[1774715728718,82.62,66957.53,1151.0,-0.02407,1e-05,7.05472]
[1774715733753,82.62,66954.96,1151.0,-0.02408,1e-05,7.05671]
[1774715739622,82.62,66954.14,1151.0,-0.02408,1e-05,7.05745]
[1774715744831,82.62,66954.95,1151.0,-0.02408,1e-05,7.05595]
[1774715749866,82.61,66953.38,1151.0,-0.02408,1e-05,7.05757]
[1774715754901,82.61,66948.98,1151.0,-0.02411,1e-05,7.06272]
[1774715759936,82.61,66947.67,1151.0,-0.02411,1e-05,7.06396]
[1774715765978,82.61,66948.58,1151.0,-0.0241,1e-05,7.06233]
[1774715771013,82.61,66945.25,1151.0,-0.02412,1e-05,7.066]
[1774715776048,82.61,66943.28,1151.0,-0.02413,1e-05,7.06805]
[1774715781083,82.61,66941.58,1151.0,-0.02414,1e-05,7.06972]
[1774715786119,82.6,66943.78,1151.0,-0.02412,1e-05,7.06651]
[1774715791154,82.6,66949.51,1151.0,-0.02409,1e-05,7.05805]
[1774715796789,82.6,66950.27,1151.0,-0.02408,1e-05,7.05689]
[1774715802231,82.6,66946.47,1151.0,-0.0241,1e-05,7.06109]
[1774715807266,82.6,66951.95,1151.0,-0.02407,1e-05,7.05389]
[1774715812301,82.6,66949.61,1151.0,-0.02408,1e-05,7.05649]
[1774715817336,82.6,66950.11,1151.0,-0.02408,1e-05,7.05553]
[1774715822371,82.6,66941.56,1151.0,-0.02412,1e-05,7.06588]
[1774715828415,82.59,66940.77,1151.0,-0.02412,1e-05,7.06636]
[1774715833450,82.59,66938.9,1151.0,-0.02413,1e-05,7.06827]
[1774715838485,82.59,66939.22,1151.0,-0.02413,1e-05,7.06743]
[1774715843520,82.59,66939.05,1151.0,-0.02413,1e-05,7.06721]
[1774715849562,82.59,66939.37,1151.0,-0.02413,1e-05,7.06629]
[1774715856611,82.59,66943.61,1151.0,-0.0241,1e-05,7.05955]
[1774715861646,82.59,66950.3,1151.0,-0.02406,1e-05,7.05083]
[1774715866683,82.59,66956.54,1151.0,-0.02402,1e-05,7.04277]
[1774715871718,82.58,66960.99,1151.0,-0.024,1e-05,7.03702]
[1774715876753,82.58,66960.18,1151.0,-0.024,1e-05,7.03786]
[1774715881788,82.58,66960.76,1151.0,-0.024,1e-05,7.03697]
[1774715886824,82.58,66961.3,1151.0,-0.02399,1e-05,7.03614]
[1774715891859,82.58,66959.76,1151.0,-0.024,1e-05,7.03789]
[1774715898908,82.58,66952.49,1151.0,-0.02404,1e-05,7.04668]
[1774715905957,82.58,66947.34,1151.0,-0.02407,1e-05,7.05274]
[1774715910996,82.58,66944.05,1151.0,-0.02408,1e-05,7.05655]
[1774715916033,82.58,66943.35,1151.0,-0.02408,1e-05,7.0562]
[1774715921044,82.58,66942.76,1151.0,-0.02409,1e-05,7.05668]
[1774715926103,82.58,66937.7,1151.0,-0.02411,1e-05,7.06257]
[1774715931138,82.57,66936.86,1151.0,-0.02412,1e-05,7.06324]
[1774715936173,82.57,66929.5,1151.0,-0.02415,1e-05,7.07196]
[1774715941208,82.57,66925.67,1151.0,-0.02417,1e-05,7.07627]
[1774715946243,82.57,66924.68,1151.0,-0.02418,1e-05,7.077]
[1774715951278,82.57,66920.45,1151.0,-0.0242,1e-05,7.08177]
[1774715956313,82.57,66900.56,1151.0,-0.02431,1e-05,7.10611]
[1774715961348,82.56,66905.6,1151.0,-0.02427,1e-05,7.09902]
[1774715967390,82.56,66909.19,1151.0,-0.02425,1e-05,7.09368]
[1774715972425,82.56,66904.78,1151.0,-0.02427,1e-05,7.09767]
[1774715977461,82.56,66902.41,1151.0,-0.02428,1e-05,7.09995]
[1774715982496,82.55,66900.77,1151.0,-0.02429,1e-05,7.1013]
[1774715987531,82.55,66899.2,1151.0,-0.02429,1e-05,7.10254]
[1774715992566,82.55,66897.46,1151.0,-0.0243,1e-05,7.10399]
[1774715997601,82.55,66908.65,1151.0,-0.02423,1e-05,7.08923]
[1774716002636,82.55,66900.19,1151.0,-0.02428,1e-05,7.09923]
[1774716007671,82.54,66898.58,1151.0,-0.02428,1e-05,7.10055]
[1774716013713,82.54,66910.08,1151.0,-0.02422,1e-05,7.08534]
[1774716020762,82.54,66911.33,1151.0,-0.02421,1e-05,7.08296]
[1774716025799,82.54,66904.52,1151.0,-0.02424,1e-05,7.09094]
[1774716030834,82.53,66895.56,1151.0,-0.02429,1e-05,7.10154]
[1774716035873,82.53,66884.85,1151.0,-0.02434,1e-05,7.11338]
[1774716040908,82.53,66896.09,1151.0,-0.02428,1e-05,7.09842]
[1774716045943,82.53,66895.54,1151.0,-0.02428,1e-05,7.0984]
[1774716050978,82.52,66897.91,1151.0,-0.02426,1e-05,7.09474]
[1774716056013,82.52,66895.87,1151.0,-0.02427,1e-05,7.09664]
[1774716061048,82.52,66894.4,1151.0,-0.02428,1e-05,7.09781]
[1774716066083,82.52,66892.25,1151.0,-0.02429,1e-05,7.09984]
[1774716071118,82.52,66894.51,1151.0,-0.02427,1e-05,7.09631]
[1774716076153,82.51,66896.73,1151.0,-0.02425,1e-05,7.09286]
[1774716081188,82.51,66898.96,1151.0,-0.02424,1e-05,7.08942]
[1774716086223,82.51,66902.54,1151.0,-0.02422,1e-05,7.08433]
[1774716091258,82.51,66903.62,1151.0,-0.02421,1e-05,7.08153]
[1774716096293,82.51,66904.33,1151.0,-0.0242,1e-05,7.0801]
[1774716101328,82.5,66903.53,1151.0,-0.0242,1e-05,7.08058]
[1774716106363,82.5,66903.23,1151.0,-0.0242,1e-05,7.08034]
[1774716111399,82.5,66901.85,1151.0,-0.02421,1e-05,7.08165]
[1774716116434,82.5,66901.04,1151.0,-0.02421,1e-05,7.08202]
[1774716121469,82.5,66897.81,1151.0,-0.02423,1e-05,7.08553]
[1774716128518,82.49,66896.82,1151.0,-0.02423,1e-05,7.08598]
[1774716133553,82.49,66893.9,1151.0,-0.02424,1e-05,7.08906]
[1774716138588,82.49,66893.71,1151.0,-0.02424,1e-05,7.08871]
[1774716143859,82.49,66893.6,1151.0,-0.02424,1e-05,7.08837]
[1774716149118,82.49,66891.26,1151.0,-0.02425,1e-05,7.09072]
[1774716154945,82.48,66870.51,1151.0,-0.02436,1e-05,7.11503]
[1774716160743,82.48,66870.04,1151.0,-0.02436,1e-05,7.11446]
[1774716165778,82.48,66869.7,1151.0,-0.02435,1e-05,7.11407]
[1774716170813,82.47,66863.66,1151.0,-0.02438,1e-05,7.12083]
[1774716176855,82.47,66862.81,1151.0,-0.02439,1e-05,7.12085]
[1774716181890,82.47,66859.95,1151.0,-0.0244,1e-05,7.12357]
[1774716186925,82.47,66863.12,1151.0,-0.02438,1e-05,7.11868]
[1774716191960,82.46,66862.46,1151.0,-0.02438,1e-05,7.11865]
[1774716203038,82.46,66863.66,1151.0,-0.02436,1e-05,7.11527]
[1774716208109,82.46,66863.67,1151.0,-0.02436,1e-05,7.11493]
[1774716213586,82.45,66869.17,1151.0,-0.02432,1e-05,7.10598]
[1774716219150,82.45,66880.29,1151.0,-0.02426,1e-05,7.09098]
[1774716224188,82.45,66876.65,1151.0,-0.02427,1e-05,7.09494]
[1774716230229,82.44,66870.14,1151.0,-0.02431,1e-05,7.10233]
[1774716235264,82.44,66869.47,1151.0,-0.02431,1e-05,7.10247]
[1774716240299,82.44,66866.55,1151.0,-0.02432,1e-05,7.10545]
[1774716245334,82.44,66874.15,1151.0,-0.02428,1e-05,7.09517]
[1774716250369,82.44,66874.1,1151.0,-0.02427,1e-05,7.0946]
[1774716255404,82.43,66874.5,1151.0,-0.02427,1e-05,7.09347]
[1774716261446,82.43,66875.96,1151.0,-0.02426,1e-05,7.0909]
[1774716266481,82.43,66877.3,1151.0,-0.02425,1e-05,7.08863]
[1774716271516,82.43,66869.54,1151.0,-0.02429,1e-05,7.09677]
[1774716276551,82.42,66865.52,1151.0,-0.02431,1e-05,7.10118]
[1774716281586,82.42,66862.49,1151.0,-0.02432,1e-05,7.10429]
[1774716286621,82.42,66865.7,1151.0,-0.0243,1e-05,7.09954]
[1774716291656,82.42,66865.54,1151.0,-0.0243,1e-05,7.09907]
[1774716297699,82.42,66867.52,1151.0,-0.02428,1e-05,7.0958]
[1774716302734,82.41,66869.21,1151.0,-0.02427,1e-05,7.09303]
[1774716307769,82.41,66862.76,1151.0,-0.0243,1e-05,7.10051]
[1774716312804,82.41,66862.29,1151.0,-0.0243,1e-05,7.10043]
[1774716317839,82.41,66861.41,1151.0,-0.02431,1e-05,7.10087]
[1774716322938,82.41,66859.63,1151.0,-0.02431,1e-05,7.10257]
[1774716328916,82.4,66855.37,1151.0,-0.02433,1e-05,7.10696]
[1774716334515,82.4,66855.04,1151.0,-0.02433,1e-05,7.10589]
[1774716339796,82.4,66855.0,1151.0,-0.02433,1e-05,7.10508]
[1774716345029,82.39,66853.78,1151.0,-0.02433,1e-05,7.10577]
[1774716350378,82.39,66854.24,1151.0,-0.02433,1e-05,7.10461]
[1774716356106,82.39,66854.78,1151.0,-0.02432,1e-05,7.10293]
[1774716361141,82.39,66857.96,1151.0,-0.0243,1e-05,7.09824]
[1774716368190,82.38,66858.99,1151.0,-0.02429,1e-05,7.09604]
[1774716373225,82.38,66868.7,1151.0,-0.02423,1e-05,7.0832]
[1774716378260,82.38,66869.39,1151.0,-0.02423,1e-05,7.08182]
[1774716383295,82.38,66869.77,1151.0,-0.02422,1e-05,7.08085]
[1774716388330,82.38,66864.61,1151.0,-0.02425,1e-05,7.08685]
[1774716393365,82.38,66862.17,1151.0,-0.02426,1e-05,7.08848]
[1774716398400,82.37,66862.12,1151.0,-0.02425,1e-05,7.08799]
[1774716403435,82.37,66863.25,1151.0,-0.02425,1e-05,7.08601]
[1774716408470,82.37,66863.53,1151.0,-0.02424,1e-05,7.08513]
[1774716414512,82.37,66863.83,1151.0,-0.02424,1e-05,7.08412]
[1774716419547,82.37,66873.86,1151.0,-0.02418,1e-05,7.07104]
[1774716424585,82.37,66873.7,1151.0,-0.02418,1e-05,7.07084]
[1774716429620,82.36,66887.75,1151.0,-0.0241,1e-05,7.05284]
[1774716434655,82.36,66867.36,1151.0,-0.02421,1e-05,7.07821]
[1774716439690,82.36,66866.57,1151.0,-0.02422,1e-05,7.07875]
[1774716444695,82.36,66870.21,1151.0,-0.02419,1e-05,7.07372]
[1774716450767,82.36,66874.08,1151.0,-0.02417,1e-05,7.06827]
[1774716456089,82.36,66887.5,1151.0,-0.02409,1e-05,7.05027]
[1774716461335,82.36,66895.39,1151.0,-0.02405,1e-05,7.04019]
[1774716466881,82.36,66898.17,1151.0,-0.02403,1e-05,7.03654]
[1774716471916,82.36,66899.01,1151.0,-0.02403,1e-05,7.0354]
[1774716476951,82.36,66899.08,1151.0,-0.02402,1e-05,7.03523]
[1774716481986,82.36,66895.18,1151.0,-0.02405,1e-05,7.04005]
[1774716487021,82.36,66894.12,1151.0,-0.02405,1e-05,7.04121]
[1774716492335,82.36,66902.48,1151.0,-0.024,1e-05,7.03066]
[1774716498098,82.36,66911.21,1151.0,-0.02396,1e-05,7.01976]
[1774716503135,82.36,66897.47,1151.0,-0.02403,1e-05,7.03698]
[1774716508170,82.35,66898.99,1151.0,-0.02402,1e-05,7.03498]
[1774716510187,82.35,66868.37,1151.0,-0.02419,1e-05,7.07336]
[1774716515222,82.35,66860.14,1151.0,-0.02423,1e-05,7.08241]
[1774716520258,82.35,66876.17,1151.0,-0.02414,1e-05,7.06182]
[1774716525293,82.35,66878.09,1151.0,-0.02413,1e-05,7.05911]
[1774716530330,82.35,66876.68,1151.0,-0.02414,1e-05,7.06059]
[1774716538386,82.35,66874.23,1151.0,-0.02415,1e-05,7.06317]
[1774716543421,82.35,66869.93,1151.0,-0.02417,1e-05,7.06825]
[1774716548456,82.35,66863.17,1151.0,-0.02421,1e-05,7.07638]
[1774716553491,82.34,66859.22,1151.0,-0.02423,1e-05,7.08089]
[1774716558528,82.34,66853.76,1151.0,-0.02426,1e-05,7.08728]
[1774716563601,82.34,66847.75,1151.0,-0.02429,1e-05,7.09443]
[1774716574640,82.34,66840.73,1151.0,-0.02432,1e-05,7.10085]
[1774716579675,82.33,66842.95,1151.0,-0.0243,1e-05,7.0974]
[1774716584710,82.33,66843.84,1151.0,-0.0243,1e-05,7.09565]
[1774716590752,82.33,66844.09,1151.0,-0.02429,1e-05,7.09461]
[1774716595795,82.33,66844.5,1151.0,-0.02429,1e-05,7.09349]
[1774716603851,82.33,66844.26,1151.0,-0.02428,1e-05,7.09286]
[1774716610900,82.32,66843.27,1151.0,-0.02429,1e-05,7.09316]
[1774716615935,82.32,66843.5,1151.0,-0.02428,1e-05,7.09229]
[1774716622984,82.32,66841.84,1151.0,-0.02429,1e-05,7.09356]
[1774716628731,82.32,66828.23,1151.0,-0.02436,1e-05,7.11026]
[1774716634061,82.31,66827.32,1151.0,-0.02436,1e-05,7.10949]
[1774716639096,82.31,66824.58,1151.0,-0.02437,1e-05,7.11224]
[1774716644131,82.31,66833.56,1151.0,-0.02432,1e-05,7.10016]
[1774716649166,82.31,66827.95,1151.0,-0.02435,1e-05,7.10657]
[1774716654201,82.3,66850.99,1151.0,-0.02422,1e-05,7.07685]
[1774716659237,82.3,66857.31,1151.0,-0.02418,1e-05,7.06845]
[1774716664272,82.3,66858.71,1151.0,-0.02417,1e-05,7.06633]
[1774716669307,82.3,66871.99,1151.0,-0.0241,1e-05,7.04936]
[1774716674342,82.3,66873.81,1151.0,-0.02409,1e-05,7.04688]
[1774716679377,82.3,66875.39,1151.0,-0.02408,1e-05,7.04473]
[1774716684633,82.3,66877.39,1151.0,-0.02406,1e-05,7.04214]
[1774716692468,82.3,66879.41,1151.0,-0.02405,1e-05,7.03848]
[1774716697505,82.3,66877.12,1151.0,-0.02406,1e-05,7.04125]
[1774716702539,82.3,66876.97,1151.0,-0.02406,1e-05,7.04132]
[1774716707574,82.3,66863.26,1151.0,-0.02414,1e-05,7.05837]
[1774716712609,82.3,66860.96,1151.0,-0.02415,1e-05,7.06098]
[1774716717644,82.3,66866.66,1151.0,-0.02412,1e-05,7.05352]
[1774716722679,82.29,66872.84,1151.0,-0.02408,1e-05,7.04553]
[1774716727714,82.29,66873.74,1151.0,-0.02408,1e-05,7.04422]
[1774716732749,82.29,66878.69,1151.0,-0.02405,1e-05,7.03788]
[1774716738791,82.29,66880.47,1151.0,-0.02404,1e-05,7.03555]
[1774716743826,82.29,66868.4,1151.0,-0.0241,1e-05,7.05063]
[1774716748861,82.29,66861.36,1151.0,-0.02414,1e-05,7.05925]
[1774716753896,82.29,66859.09,1151.0,-0.02415,1e-05,7.06093]
[1774716758931,82.29,66850.18,1151.0,-0.0242,1e-05,7.0718]
[1774716763966,82.29,66848.94,1151.0,-0.0242,1e-05,7.07297]
[1774716771019,82.29,66848.26,1151.0,-0.02421,1e-05,7.07327]
[1774716780082,82.28,66847.08,1151.0,-0.02421,1e-05,7.07396]
[1774716785117,82.28,66839.91,1151.0,-0.02425,1e-05,7.08254]
[1774716792187,82.28,66835.5,1151.0,-0.02427,1e-05,7.0874]
[1774716797222,82.28,66836.07,1151.0,-0.02426,1e-05,7.08616]
[1774716802257,82.28,66831.63,1151.0,-0.02429,1e-05,7.09125]
[1774716807292,82.28,66834.04,1151.0,-0.02427,1e-05,7.08766]
[1774716812327,82.27,66837.09,1151.0,-0.02425,1e-05,7.08241]
[1774716817362,82.27,66838.76,1151.0,-0.02424,1e-05,7.07983]
[1774716823404,82.27,66839.66,1151.0,-0.02423,1e-05,7.07815]
[1774716828439,82.27,66839.28,1151.0,-0.02423,1e-05,7.07819]
[1774716833474,82.27,66839.64,1151.0,-0.02423,1e-05,7.0773]
[1774716838509,82.27,66839.16,1151.0,-0.02423,1e-05,7.07748]
[1774716843544,82.27,66834.36,1151.0,-0.02425,1e-05,7.08309]
[1774716848579,82.26,66828.83,1151.0,-0.02428,1e-05,7.08958]
[1774716853614,82.26,66823.77,1151.0,-0.02431,1e-05,7.09542]
[1774716858653,82.26,66827.06,1151.0,-0.02429,1e-05,7.09068]
[1774716863688,82.26,66817.8,1151.0,-0.02434,1e-05,7.10182]
[1774716869730,82.26,66818.53,1151.0,-0.02433,1e-05,7.10015]
[1774716874765,82.25,66825.78,1151.0,-0.02428,1e-05,7.08951]
[1774716884835,82.25,66831.73,1151.0,-0.02425,1e-05,7.08099]
[1774716889870,82.25,66833.49,1151.0,-0.02423,1e-05,7.07833]
[1774716894909,82.25,66836.78,1151.0,-0.02421,1e-05,7.07376]
[1774716899945,82.25,66840.77,1151.0,-0.02419,1e-05,7.06837]
[1774716904981,82.25,66840.46,1151.0,-0.02419,1e-05,7.0684]
[1774716911022,82.24,66840.6,1151.0,-0.02419,1e-05,7.06781]
[1774716916057,82.24,66839.27,1151.0,-0.02419,1e-05,7.06914]
[1774716921092,82.24,66837.83,1151.0,-0.0242,1e-05,7.0706]
[1774716926127,82.24,66845.04,1151.0,-0.02416,1e-05,7.06118]
[1774716931162,82.24,66862.57,1151.0,-0.02406,1e-05,7.03801]
[1774716936197,82.24,66861.87,1151.0,-0.02406,1e-05,7.03881]
[1774716941232,82.24,66858.15,1151.0,-0.02408,1e-05,7.04337]
[1774716946267,82.24,66855.1,1151.0,-0.0241,1e-05,7.04707]
[1774716951302,82.24,66853.66,1151.0,-0.02411,1e-05,7.04872]
[1774716956337,82.24,66853.79,1151.0,-0.0241,1e-05,7.04839]
[1774716961372,82.24,66856.31,1151.0,-0.02409,1e-05,7.04506]
[1774716966407,82.24,66862.35,1151.0,-0.02406,1e-05,7.03737]
[1774716971443,82.24,66868.21,1151.0,-0.02402,1e-05,7.02998]
[1774716976478,82.24,66869.89,1151.0,-0.02401,1e-05,7.02787]
[1774716981807,82.24,66873.57,1151.0,-0.02399,1e-05,7.02328]
[1774716989569,82.24,66868.7,1151.0,-0.02402,1e-05,7.02941]
[1774716994604,82.24,66868.49,1151.0,-0.02402,1e-05,7.02878]
[1774716999639,82.24,66867.38,1151.0,-0.02402,1e-05,7.03018]
[1774717004674,82.24,66864.56,1151.0,-0.02404,1e-05,7.03371]
[1774717009709,82.24,66864.77,1151.0,-0.02404,1e-05,7.03342]
[1774717014744,82.24,66864.01,1151.0,-0.02404,1e-05,7.03434]
[1774717019779,82.24,66857.36,1151.0,-0.02408,1e-05,7.04261]
[1774717024815,82.24,66855.89,1151.0,-0.02409,1e-05,7.04433]
[1774717029850,82.24,66858.32,1151.0,-0.02407,1e-05,7.04116]
[1774717034885,82.24,66861.78,1151.0,-0.02405,1e-05,7.03672]
[1774717040087,82.24,66880.43,1151.0,-0.02395,1e-05,7.0133]
[1774717046984,82.24,66885.91,1151.0,-0.02392,1e-05,7.0067]
[1774717053026,82.24,66887.55,1151.0,-0.02391,1e-05,7.00403]
[1774717058061,82.24,66887.96,1151.0,-0.02391,1e-05,7.00374]
[1774717063096,82.24,66890.09,1151.0,-0.0239,1e-05,7.00132]
[1774717068131,82.24,66893.3,1151.0,-0.02388,1e-05,6.99757]
[1774717075180,82.24,66893.96,1151.0,-0.02388,1e-05,6.99714]
[1774717082230,82.24,66894.22,1151.0,-0.02388,1e-05,6.99721]
[1774717087238,82.24,66894.29,1151.0,-0.02388,1e-05,6.99741]
[1774717092287,82.24,66893.49,1151.0,-0.02389,1e-05,6.99858]
[1774717098342,82.24,66888.91,1151.0,-0.02391,1e-05,7.00473]
[1774717103377,82.25,66888.07,1151.0,-0.02392,1e-05,7.006]
[1774717108412,82.25,66889.99,1151.0,-0.02391,1e-05,7.00386]
[1774717113447,82.25,66890.26,1151.0,-0.02391,1e-05,7.00286]
[1774717119489,82.25,66891.41,1151.0,-0.0239,1e-05,7.00172]
[1774717124524,82.25,66890.01,1151.0,-0.02391,1e-05,7.0037]
[1774717129559,82.25,66889.28,1151.0,-0.02391,1e-05,7.00484]
[1774717135601,82.25,66891.7,1151.0,-0.0239,1e-05,7.00209]
[1774717140636,82.25,66892.74,1151.0,-0.0239,1e-05,7.00103]
[1774717145670,82.25,66893.95,1151.0,-0.02389,1e-05,6.99977]
[1774717150706,82.25,66896.2,1151.0,-0.02388,1e-05,6.99722]
[1774717155741,82.25,66897.35,1151.0,-0.02388,1e-05,6.99606]
[1774717160834,82.25,66895.99,1151.0,-0.02388,1e-05,6.99799]
[1774717166818,82.26,66897.85,1151.0,-0.02387,1e-05,6.99606]
[1774717171853,82.26,66899.07,1151.0,-0.02387,1e-05,6.99394]
[1774717176888,82.26,66899.62,1151.0,-0.02386,1e-05,6.99357]
[1774717181888,82.26,66900.7,1151.0,-0.02386,1e-05,6.99247]
[1774717186958,82.26,66901.14,1151.0,-0.02386,1e-05,6.99229]
[1774717191993,82.26,66896.23,1151.0,-0.02389,1e-05,6.99873]
[1774717198035,82.26,66893.05,1151.0,-0.02391,1e-05,7.00301]
[1774717203070,82.26,66887.48,1151.0,-0.02394,1e-05,7.0102]
[1774717208105,82.26,66887.17,1151.0,-0.02394,1e-05,7.01075]
[1774717213140,82.26,66896.02,1151.0,-0.02389,1e-05,6.99987]
[1774717218175,82.26,66896.85,1151.0,-0.02389,1e-05,6.99909]
[1774717223210,82.27,66897.29,1151.0,-0.02389,1e-05,6.9988]
[1774717228245,82.27,66896.53,1151.0,-0.02389,1e-05,7.00002]
[1774717234289,82.27,66896.28,1151.0,-0.02389,1e-05,6.99974]
[1774717240344,82.27,66896.95,1151.0,-0.02389,1e-05,6.99921]
[1774717245504,82.27,66897.09,1151.0,-0.02389,1e-05,6.99919]
[1774717251584,82.27,66892.43,1151.0,-0.02392,1e-05,7.00537]
[1774717254544,82.27,66892.7,1151.0,-0.02392,1e-05,7.00516]
[1774717254572,82.27,66892.32,1151.0,-0.02392,1e-05,7.00571]
[1774717260484,82.27,66892.36,1151.0,-0.02392,1e-05,7.00617]
[1774717265077,82.27,66898.06,1151.0,-0.02389,1e-05,6.99947]
[1774717265178,82.27,66898.05,1151.0,-0.02389,1e-05,6.99959]
[1774717270555,82.27,66902.26,1151.0,-0.02387,1e-05,6.99459]
[1774717275590,82.28,66897.63,1151.0,-0.0239,1e-05,7.00072]
[1774717280626,82.28,66895.86,1151.0,-0.02391,1e-05,7.00316]
[1774717285932,82.28,66895.28,1151.0,-0.02391,1e-05,7.00406]
[1774717294724,82.28,66893.44,1151.0,-0.02392,1e-05,7.00587]
[1774717300766,82.28,66893.63,1151.0,-0.02392,1e-05,7.00587]
[1774717305801,82.28,66889.19,1151.0,-0.02394,1e-05,7.01161]
[1774717310836,82.28,66890.04,1151.0,-0.02394,1e-05,7.01069]
[1774717316879,82.28,66890.33,1151.0,-0.02394,1e-05,7.01051]
[1774717322921,82.28,66892.93,1151.0,-0.02393,1e-05,7.00746]
[1774717329970,82.28,66894.75,1151.0,-0.02392,1e-05,7.00544]
[1774717335006,82.28,66898.18,1151.0,-0.0239,1e-05,7.00136]
[1774717340041,82.28,66898.84,1151.0,-0.0239,1e-05,7.00076]
[1774717345238,82.28,66910.46,1151.0,-0.02383,1e-05,6.98646]
[1774717351118,82.29,66920.2,1151.0,-0.02378,1e-05,6.97399]
[1774717356154,82.29,66920.97,1151.0,-0.02378,1e-05,6.97351]
[1774717361190,82.29,66918.45,1151.0,-0.02379,1e-05,6.97713]
[1774717366225,82.29,66905.46,1151.0,-0.02387,1e-05,6.99372]
[1774717371260,82.29,66896.75,1151.0,-0.02391,1e-05,7.00483]
[1774717376295,82.29,66897.55,1151.0,-0.02391,1e-05,7.00403]
[1774717381330,82.29,66896.61,1151.0,-0.02392,1e-05,7.0054]
[1774717386365,82.29,66898.15,1151.0,-0.02391,1e-05,7.00368]
[1774717391400,82.29,66899.22,1151.0,-0.0239,1e-05,7.00255]
[1774717396438,82.29,66905.34,1151.0,-0.02387,1e-05,6.99514]
[1774717401473,82.3,66913.17,1151.0,-0.02383,1e-05,6.98568]
[1774717408522,82.3,66914.21,1151.0,-0.02383,1e-05,6.98489]
[1774717413557,82.3,66916.53,1151.0,-0.02381,1e-05,6.98148]
[1774717420607,82.3,66924.68,1151.0,-0.02377,1e-05,6.97194]
[1774717425642,82.3,66925.54,1151.0,-0.02377,1e-05,6.97135]
[1774717430677,82.3,66925.29,1151.0,-0.02377,1e-05,6.97215]
[1774717435712,82.31,66924.69,1151.0,-0.02378,1e-05,6.97338]
[1774717440747,82.31,66931.14,1151.0,-0.02374,1e-05,6.96592]
[1774717445782,82.31,66942.73,1151.0,-0.02368,1e-05,6.95214]
[1774717450817,82.31,66941.81,1151.0,-0.02369,1e-05,6.95393]
[1774717455852,82.31,66938.46,1151.0,-0.02371,1e-05,6.95874]
[1774717460887,82.32,66935.85,1151.0,-0.02373,1e-05,6.96258]
[1774717465922,82.32,66944.32,1151.0,-0.02368,1e-05,6.95264]
[1774717471964,82.32,66945.24,1151.0,-0.02368,1e-05,6.95139]
[1774717476999,82.32,66945.06,1151.0,-0.02368,1e-05,6.95227]
[1774717482034,82.32,66944.8,1151.0,-0.02369,1e-05,6.95325]
[1774717488076,82.33,66944.49,1151.0,-0.02369,1e-05,6.9544]
[1774717493111,82.33,66940.48,1151.0,-0.02372,1e-05,6.96002]
[1774717498146,82.33,66931.45,1151.0,-0.02377,1e-05,6.97177]
[1774717504188,82.33,66930.87,1151.0,-0.02377,1e-05,6.97306]
[1774717509211,82.33,66932.82,1151.0,-0.02376,1e-05,6.97092]
[1774717515265,82.34,66938.26,1151.0,-0.02374,1e-05,6.96493]
[1774717520300,82.34,66953.38,1151.0,-0.02366,1e-05,6.94674]
[1774717525339,82.34,66957.05,1151.0,-0.02364,1e-05,6.94289]
[1774717530374,82.34,66953.95,1151.0,-0.02366,1e-05,6.94744]
[1774717535409,82.34,66952.68,1151.0,-0.02367,1e-05,6.94882]
[1774717540444,82.35,66959.28,1151.0,-0.02363,1e-05,6.94134]
[1774717545479,82.35,66956.01,1151.0,-0.02365,1e-05,6.94611]
[1774717550514,82.35,66952.82,1151.0,-0.02367,1e-05,6.95076]
[1774717558570,82.35,66952.06,1151.0,-0.02368,1e-05,6.95275]
[1774717564612,82.36,66951.67,1151.0,-0.02369,1e-05,6.95399]
[1774717569647,82.36,66925.46,1151.0,-0.02383,1e-05,6.98713]
[1774717574682,82.36,66925.02,1151.0,-0.02384,1e-05,6.988]
[1774717579717,82.36,66925.93,1151.0,-0.02383,1e-05,6.98719]
[1774717584752,82.36,66925.38,1151.0,-0.02384,1e-05,6.98821]
[1774717589787,82.36,66925.31,1151.0,-0.02384,1e-05,6.98861]
[1774717594822,82.36,66925.99,1151.0,-0.02383,1e-05,6.98719]
[1774717599857,82.37,66926.63,1151.0,-0.02383,1e-05,6.98674]
[1774717604893,82.37,66921.72,1151.0,-0.02386,1e-05,6.99319]
[1774717609929,82.37,66913.8,1151.0,-0.0239,1e-05,7.00336]
[1774717615971,82.37,66908.32,1151.0,-0.02393,1e-05,7.0104]
[1774717621006,82.37,66889.45,1151.0,-0.02404,1e-05,7.03395]
[1774717626041,82.37,66893.2,1151.0,-0.02402,1e-05,7.02918]
[1774717631076,82.37,66894.0,1151.0,-0.02401,1e-05,7.02813]
[1774717636118,82.37,66872.95,1151.0,-0.02413,1e-05,7.05445]
[1774717641187,82.37,66874.91,1151.0,-0.02412,1e-05,7.05178]
[1774717648202,82.37,66878.75,1151.0,-0.02409,1e-05,7.04658]
[1774717653237,82.36,66880.84,1151.0,-0.02408,1e-05,7.04287]
[1774717661293,82.36,66880.78,1151.0,-0.02408,1e-05,7.04269]
[1774717666328,82.36,66883.82,1151.0,-0.02406,1e-05,7.03872]
[1774717671363,82.36,66862.43,1151.0,-0.02418,1e-05,7.06533]
[1774717676398,82.36,66861.88,1151.0,-0.02418,1e-05,7.06565]
[1774717681433,82.36,66863.57,1151.0,-0.02417,1e-05,7.06317]
[1774717686468,82.36,66858.47,1151.0,-0.0242,1e-05,7.06922]
[1774717691504,82.36,66855.29,1151.0,-0.02421,1e-05,7.07279]
[1774717696896,82.36,66854.89,1151.0,-0.02421,1e-05,7.07294]
[1774717702581,82.35,66862.29,1151.0,-0.02417,1e-05,7.06307]
[1774717707616,82.35,66868.81,1151.0,-0.02413,1e-05,7.05456]
[1774717712655,82.35,66861.07,1151.0,-0.02417,1e-05,7.06307]
[1774717719703,82.35,66856.84,1151.0,-0.02419,1e-05,7.06787]
[1774717724738,82.35,66864.49,1151.0,-0.02415,1e-05,7.05789]
[1774717731006,82.35,66864.99,1151.0,-0.02414,1e-05,7.05702]
[1774717736822,82.35,66865.18,1151.0,-0.02414,1e-05,7.05632]
[1774717741857,82.35,66867.32,1151.0,-0.02413,1e-05,7.05335]
[1774717746897,82.35,66881.53,1151.0,-0.02405,1e-05,7.03536]
[1774717751932,82.35,66883.57,1151.0,-0.02404,1e-05,7.03271]
[1774717756969,82.35,66887.58,1151.0,-0.02402,1e-05,7.02762]
[1774717762004,82.35,66885.93,1151.0,-0.02402,1e-05,7.02966]
[1774717767039,82.35,66883.84,1151.0,-0.02404,1e-05,7.03222]
[1774717773161,82.34,66881.89,1151.0,-0.02404,1e-05,7.0337]
[1774717784824,82.34,66880.99,1151.0,-0.02405,1e-05,7.03464]
[1774717790201,82.34,66880.72,1151.0,-0.02405,1e-05,7.03485]
[1774717797253,82.34,66878.37,1151.0,-0.02406,1e-05,7.03766]
[1774717802288,82.34,66866.37,1151.0,-0.02413,1e-05,7.05253]
[1774717807323,82.34,66865.23,1151.0,-0.02413,1e-05,7.05372]
[1774717812358,82.34,66840.66,1151.0,-0.02427,1e-05,7.08433]
[1774717817393,82.34,66840.85,1151.0,-0.02426,1e-05,7.08357]
[1774717823435,82.34,66840.18,1151.0,-0.02427,1e-05,7.08378]
[1774717828470,82.34,66843.19,1151.0,-0.02425,1e-05,7.07947]
[1774717834229,82.33,66857.7,1151.0,-0.02416,1e-05,7.05993]
[1774717840083,82.33,66860.22,1151.0,-0.02415,1e-05,7.05639]
[1774717848610,82.33,66877.48,1151.0,-0.02405,1e-05,7.03423]
[1774717854652,82.33,66881.3,1151.0,-0.02403,1e-05,7.02935]
[1774717859688,82.33,66876.28,1151.0,-0.02405,1e-05,7.03559]
[1774717867744,82.33,66874.7,1151.0,-0.02406,1e-05,7.03742]
[1774717872779,82.33,66876.17,1151.0,-0.02405,1e-05,7.03547]
[1774717877814,82.33,66875.73,1151.0,-0.02406,1e-05,7.03593]
[1774717882850,82.33,66875.56,1151.0,-0.02406,1e-05,7.03604]
[1774717887887,82.33,66868.8,1151.0,-0.02409,1e-05,7.0444]
[1774717892922,82.33,66869.07,1151.0,-0.02409,1e-05,7.043]
[1774717897957,82.33,66870.47,1151.0,-0.02408,1e-05,7.04108]
[1774717905130,82.33,66871.64,1151.0,-0.02407,1e-05,7.03952]
[1774717912055,82.33,66871.96,1151.0,-0.02407,1e-05,7.03883]
[1774717922125,82.33,66875.94,1151.0,-0.02405,1e-05,7.0336]
[1774717927160,82.33,66886.11,1151.0,-0.02399,1e-05,7.02081]
[1774717932195,82.33,66899.09,1151.0,-0.02392,1e-05,7.00464]
[1774717937230,82.33,66898.22,1151.0,-0.02392,1e-05,7.0059]
[1774717944952,82.33,66897.53,1151.0,-0.02393,1e-05,7.0069]
[1774717950321,82.33,66888.73,1151.0,-0.02398,1e-05,7.01814]
[1774717956085,82.33,66888.09,1151.0,-0.02398,1e-05,7.01809]
[1774717961398,82.33,66885.96,1151.0,-0.02399,1e-05,7.02084]
[1774717966433,82.33,66886.4,1151.0,-0.02399,1e-05,7.02032]
[1774717972475,82.33,66885.51,1151.0,-0.02399,1e-05,7.02147]
[1774717977510,82.33,66882.6,1151.0,-0.02401,1e-05,7.02514]
[1774717983557,82.33,66880.67,1151.0,-0.02402,1e-05,7.02754]
[1774717988592,82.33,66881.62,1151.0,-0.02402,1e-05,7.02632]
[1774717993627,82.33,66882.64,1151.0,-0.02401,1e-05,7.02503]
[1774717998662,82.33,66899.9,1151.0,-0.02392,1e-05,7.00349]
[1774718003697,82.33,66901.19,1151.0,-0.02391,1e-05,7.00207]
[1774718008732,82.33,66890.47,1151.0,-0.02397,1e-05,7.01566]
[1774718013767,82.33,66877.78,1151.0,-0.02404,1e-05,7.03067]
[1774718018802,82.33,66876.46,1151.0,-0.02404,1e-05,7.03227]
[1774718023837,82.33,66876.51,1151.0,-0.02404,1e-05,7.03213]
[1774718028872,82.33,66871.03,1151.0,-0.02407,1e-05,7.03891]
[1774718033907,82.33,66863.63,1151.0,-0.02411,1e-05,7.04805]
[1774718038942,82.33,66863.45,1151.0,-0.02411,1e-05,7.04807]
[1774718043977,82.33,66870.35,1151.0,-0.02407,1e-05,7.03921]
[1774718052087,82.33,66873.36,1151.0,-0.02406,1e-05,7.03534]
[1774718057335,82.33,66874.61,1151.0,-0.02405,1e-05,7.03362]
[1774718062337,82.33,66875.55,1151.0,-0.02404,1e-05,7.0324]
[1774718068145,82.33,66876.66,1151.0,-0.02404,1e-05,7.03089]
[1774718073180,82.33,66880.3,1151.0,-0.02401,1e-05,7.02539]
[1774718080229,82.33,66885.21,1151.0,-0.02399,1e-05,7.01926]
[1774718085264,82.33,66886.54,1151.0,-0.02398,1e-05,7.01765]
[1774718091307,82.33,66886.87,1151.0,-0.02398,1e-05,7.01731]
[1774718096342,82.33,66892.32,1151.0,-0.02395,1e-05,7.01056]
[1774718101377,82.33,66892.34,1151.0,-0.02395,1e-05,7.01066]
[1774718108426,82.33,66890.73,1151.0,-0.02396,1e-05,7.01286]
[1774718113461,82.33,66886.04,1151.0,-0.02398,1e-05,7.01881]
[1774718119503,82.33,66886.24,1151.0,-0.02398,1e-05,7.01862]
[1774718125545,82.33,66885.23,1151.0,-0.02399,1e-05,7.01994]
[1774718131587,82.33,66884.17,1151.0,-0.02399,1e-05,7.02042]
[1774718137629,82.33,66881.04,1151.0,-0.02401,1e-05,7.02436]
[1774718142664,82.33,66870.02,1151.0,-0.02407,1e-05,7.03816]
[1774718147699,82.33,66868.23,1151.0,-0.02408,1e-05,7.04028]
[1774718152734,82.33,66867.26,1151.0,-0.02409,1e-05,7.04135]
[1774718157769,82.33,66862.99,1151.0,-0.02411,1e-05,7.04655]
[1774718162804,82.33,66862.92,1151.0,-0.02411,1e-05,7.04644]
[1774718167838,82.33,66855.16,1151.0,-0.02415,1e-05,7.05596]
[1774718173881,82.32,66855.64,1151.0,-0.02415,1e-05,7.05502]
[1774718178916,82.32,66853.3,1151.0,-0.02416,1e-05,7.05769]
[1774718185136,82.32,66853.68,1151.0,-0.02416,1e-05,7.0571]
[1774718191001,82.32,66852.46,1151.0,-0.02416,1e-05,7.05715]
[1774718198535,82.32,66853.24,1151.0,-0.02415,1e-05,7.05606]
[1774718206108,82.32,66844.93,1151.0,-0.02419,1e-05,7.06567]
[1774718214164,82.32,66845.76,1151.0,-0.02419,1e-05,7.06406]
[1774718219199,82.32,66840.17,1151.0,-0.02422,1e-05,7.07072]
[1774718224234,82.31,66837.75,1151.0,-0.02423,1e-05,7.07334]
[1774718229269,82.31,66835.4,1151.0,-0.02424,1e-05,7.07587]
[1774718234304,82.31,66822.14,1151.0,-0.02431,1e-05,7.09209]
[1774718239339,82.31,66818.35,1151.0,-0.02433,1e-05,7.09627]
[1774718244374,82.31,66818.86,1151.0,-0.02433,1e-05,7.09499]
[1774718251426,82.3,66826.12,1151.0,-0.02428,1e-05,7.08414]
[1774718256570,82.3,66801.12,1151.0,-0.02442,1e-05,7.11528]
[1774718262104,82.3,66803.64,1151.0,-0.0244,1e-05,7.11115]
[1774718267538,82.3,66811.83,1151.0,-0.02435,1e-05,7.09993]
[1774718272573,82.3,66822.94,1151.0,-0.02429,1e-05,7.08531]
[1774718277608,82.29,66815.63,1151.0,-0.02432,1e-05,7.09398]
[1774718282643,82.29,66821.07,1151.0,-0.02429,1e-05,7.08651]
[1774718292713,82.29,66819.63,1151.0,-0.02429,1e-05,7.08714]
[1774718297748,82.29,66818.04,1151.0,-0.0243,1e-05,7.0886]
[1774718302783,82.28,66818.81,1151.0,-0.02429,1e-05,7.08707]
[1774718308826,82.28,66831.96,1151.0,-0.02422,1e-05,7.06992]
[1774718314868,82.28,66832.55,1151.0,-0.02421,1e-05,7.06782]
[1774718319903,82.28,66828.19,1151.0,-0.02423,1e-05,7.07291]
[1774718324938,82.28,66828.74,1151.0,-0.02423,1e-05,7.0718]
[1774718330980,82.28,66828.89,1151.0,-0.02423,1e-05,7.07113]
[1774718336016,82.28,66834.34,1151.0,-0.02419,1e-05,7.06389]
[1774718341052,82.27,66836.35,1151.0,-0.02418,1e-05,7.06103]
[1774718346087,82.27,66838.36,1151.0,-0.02417,1e-05,7.05821]
[1774718351122,82.27,66833.31,1151.0,-0.0242,1e-05,7.06426]
[1774718356157,82.27,66817.6,1151.0,-0.02428,1e-05,7.08366]
[1774718361193,82.27,66813.59,1151.0,-0.0243,1e-05,7.08822]
[1774718366228,82.27,66814.22,1151.0,-0.0243,1e-05,7.08686]
[1774718371263,82.27,66817.38,1151.0,-0.02427,1e-05,7.08145]
[1774718376298,82.26,66818.18,1151.0,-0.02427,1e-05,7.07996]
[1774718383420,82.26,66818.89,1151.0,-0.02426,1e-05,7.07877]
[1774718389389,82.26,66823.89,1151.0,-0.02423,1e-05,7.07156]
[1774718394424,82.26,66825.11,1151.0,-0.02422,1e-05,7.06962]
[1774718400466,82.26,66829.37,1151.0,-0.0242,1e-05,7.06383]
[1774718405501,82.26,66827.45,1151.0,-0.02421,1e-05,7.06591]
[1774718411543,82.26,66826.26,1151.0,-0.02421,1e-05,7.06699]
[1774718416578,82.25,66824.65,1151.0,-0.02422,1e-05,7.06866]
[1774718421613,82.25,66820.66,1151.0,-0.02424,1e-05,7.07329]
[1774718426648,82.25,66815.82,1151.0,-0.02426,1e-05,7.07898]
[1774718431683,82.25,66805.41,1151.0,-0.02432,1e-05,7.09071]
[1774718436718,82.25,66804.13,1151.0,-0.02432,1e-05,7.09176]
[1774718442760,82.25,66800.99,1151.0,-0.02434,1e-05,7.09502]
[1774718447795,82.24,66802.81,1151.0,-0.02432,1e-05,7.09212]
[1774718452831,82.24,66803.29,1151.0,-0.02432,1e-05,7.09093]
[1774718457867,82.24,66789.17,1151.0,-0.0244,1e-05,7.10804]
[1774718462902,82.24,66792.79,1151.0,-0.02437,1e-05,7.10274]
[1774718467937,82.23,66794.67,1151.0,-0.02436,1e-05,7.0997]
[1774718473474,82.23,66785.33,1151.0,-0.02441,1e-05,7.11113]
[1774718478950,82.23,66783.94,1151.0,-0.02441,1e-05,7.11185]
[1774718484513,82.23,66784.69,1151.0,-0.02441,1e-05,7.1103]
[1774718490095,82.22,66793.26,1151.0,-0.02435,1e-05,7.09833]
[1774718495130,82.22,66797.21,1151.0,-0.02433,1e-05,7.09182]
[1774718500165,82.22,66802.04,1151.0,-0.0243,1e-05,7.08515]
[1774718505200,82.22,66802.19,1151.0,-0.02429,1e-05,7.08446]
[1774718511242,82.22,66797.35,1151.0,-0.02432,1e-05,7.08995]
[1774718516277,82.22,66792.08,1151.0,-0.02435,1e-05,7.09605]
[1774718522319,82.21,66792.1,1151.0,-0.02434,1e-05,7.0953]
[1774718527354,82.21,66793.07,1151.0,-0.02433,1e-05,7.09347]
[1774718532390,82.21,66801.11,1151.0,-0.02429,1e-05,7.08277]
[1774718537920,82.21,66814.96,1151.0,-0.02421,1e-05,7.06492]
[1774718543284,82.21,66822.01,1151.0,-0.02417,1e-05,7.05568]
[1774718548502,82.21,66827.18,1151.0,-0.02414,1e-05,7.0489]
[1774718553537,82.21,66827.07,1151.0,-0.02414,1e-05,7.04796]
[1774718558572,82.2,66827.56,1151.0,-0.02413,1e-05,7.04717]
[1774718565493,82.2,66827.56,1151.0,-0.02413,1e-05,7.04717]
[1774718570656,82.2,66822.87,1151.0,-0.02416,1e-05,7.05266]
[1774718575693,82.2,66826.2,1151.0,-0.02414,1e-05,7.04826]
[1774718582438,82.2,66826.33,1151.0,-0.02414,1e-05,7.04795]
[1774718587777,82.2,66823.45,1151.0,-0.02415,1e-05,7.05128]
[1774718592811,82.2,66822.11,1151.0,-0.02416,1e-05,7.05276]
[1774718597847,82.2,66821.06,1151.0,-0.02416,1e-05,7.05386]
[1774718610947,82.2,66817.85,1151.0,-0.02418,1e-05,7.0573]
[1774718619004,82.2,66817.14,1151.0,-0.02418,1e-05,7.0569]
[1774718624040,82.2,66818.19,1151.0,-0.02417,1e-05,7.05527]
[1774718631089,82.19,66819.71,1151.0,-0.02416,1e-05,7.05303]
[1774718636124,82.19,66818.75,1151.0,-0.02416,1e-05,7.05401]
[1774718641159,82.19,66819.23,1151.0,-0.02416,1e-05,7.05318]
[1774718651229,82.19,66819.16,1151.0,-0.02416,1e-05,7.05284]
[1774718656268,82.19,66799.52,1151.0,-0.02427,1e-05,7.07738]
[1774718661303,82.19,66801.78,1151.0,-0.02425,1e-05,7.07413]
[1774718666338,82.19,66810.72,1151.0,-0.0242,1e-05,7.06247]
[1774718671373,82.19,66809.77,1151.0,-0.0242,1e-05,7.06247]
[1774718679429,82.19,66809.38,1151.0,-0.0242,1e-05,7.06248]
[1774718684464,82.19,66804.56,1151.0,-0.02423,1e-05,7.06826]
[1774718691182,82.18,66803.41,1151.0,-0.02423,1e-05,7.06936]
[1774718696551,82.18,66792.07,1151.0,-0.0243,1e-05,7.08313]
[1774718701584,82.18,66790.1,1151.0,-0.0243,1e-05,7.08514]
[1774718706619,82.18,66788.53,1151.0,-0.02431,1e-05,7.08662]
[1774718714675,82.18,66787.84,1151.0,-0.02431,1e-05,7.08666]
[1774718719710,82.18,66797.99,1151.0,-0.02425,1e-05,7.07339]
[1774718724950,82.17,66799.23,1151.0,-0.02424,1e-05,7.07152]
[1774718732870,82.17,66801.9,1151.0,-0.02422,1e-05,7.06661]
[1774718737905,82.17,66791.01,1151.0,-0.02428,1e-05,7.08001]
[1774718742941,82.17,66791.3,1151.0,-0.02428,1e-05,7.07919]
[1774718748983,82.17,66793.68,1151.0,-0.02426,1e-05,7.07567]
[1774718754018,82.17,66793.33,1151.0,-0.02427,1e-05,7.07569]
[1774718762076,82.16,66797.77,1151.0,-0.02424,1e-05,7.06943]
[1774718767111,82.16,66791.57,1151.0,-0.02427,1e-05,7.07689]
[1774718773153,82.16,66775.76,1151.0,-0.02436,1e-05,7.09625]
[1774718778188,82.16,66774.95,1151.0,-0.02436,1e-05,7.09657]
[1774718783223,82.16,66777.42,1151.0,-0.02434,1e-05,7.09285]
[1774718788258,82.16,66779.34,1151.0,-0.02433,1e-05,7.08987]
[1774718794301,82.15,66781.53,1151.0,-0.02431,1e-05,7.08557]
[1774718800344,82.15,66781.21,1151.0,-0.02431,1e-05,7.08537]
[1774718805379,82.15,66781.07,1151.0,-0.02431,1e-05,7.08506]
[1774718811421,82.15,66776.2,1151.0,-0.02433,1e-05,7.09061]
[1774718816457,82.15,66773.95,1151.0,-0.02434,1e-05,7.09292]
[1774718821492,82.14,66770.89,1151.0,-0.02436,1e-05,7.09623]
[1774718826527,82.14,66761.99,1151.0,-0.02441,1e-05,7.10691]
[1774718835506,82.14,66760.38,1151.0,-0.02441,1e-05,7.10841]
[1774718838843,82.14,66732.41,1151.0,-0.02457,1e-05,7.14291]
[1774718846667,82.13,66741.87,1151.0,-0.02451,1e-05,7.12921]
[1774718849608,82.13,66741.92,1151.0,-0.02451,1e-05,7.12879]
[1774718854729,82.13,66740.75,1151.0,-0.02451,1e-05,7.12834]
[1774718860772,82.12,66743.38,1151.0,-0.02449,1e-05,7.12396]
[1774718866815,82.12,66746.59,1151.0,-0.02446,1e-05,7.11891]
[1774718871850,82.12,66746.77,1151.0,-0.02446,1e-05,7.11791]
[1774718876885,82.12,66747.41,1151.0,-0.02445,1e-05,7.11632]
[1774718881920,82.11,66752.87,1151.0,-0.02442,1e-05,7.10864]
[1774718886955,82.11,66754.54,1151.0,-0.02441,1e-05,7.10583]
[1774718891990,82.11,66756.21,1151.0,-0.02439,1e-05,7.10305]
[1774718897025,82.11,66756.33,1151.0,-0.02439,1e-05,7.10226]
[1774718903067,82.1,66757.07,1151.0,-0.02438,1e-05,7.10057]
[1774718909109,82.1,66760.76,1151.0,-0.02436,1e-05,7.09517]
[1774718914144,82.1,66761.38,1151.0,-0.02435,1e-05,7.09292]
[1774718919179,82.1,66766.39,1151.0,-0.02432,1e-05,7.08605]
[1774718924214,82.1,66768.36,1151.0,-0.02431,1e-05,7.08307]
[1774718930256,82.1,66769.03,1151.0,-0.0243,1e-05,7.08168]
[1774718941333,82.09,66767.84,1151.0,-0.0243,1e-05,7.08212]
[1774718954464,82.09,66767.95,1151.0,-0.0243,1e-05,7.0818]
[1774718960467,82.09,66788.28,1151.0,-0.02418,1e-05,7.05483]
[1774718965502,82.09,66784.35,1151.0,-0.02421,1e-05,7.05959]
[1774718970537,82.09,66777.78,1151.0,-0.02424,1e-05,7.06762]
[1774718975572,82.08,66776.8,1151.0,-0.02424,1e-05,7.06765]
[1774718980607,82.08,66775.2,1151.0,-0.02425,1e-05,7.06935]
[1774718985192,82.08,66774.09,1151.0,-0.02426,1e-05,7.07055]
[1774718985215,82.08,66746.79,1151.0,-0.02441,1e-05,7.10505]
[1774718994173,82.08,66739.72,1151.0,-0.02445,1e-05,7.11338]
[1774718996854,82.08,66740.51,1151.0,-0.02444,1e-05,7.11151]
[1774719002762,82.07,66746.92,1151.0,-0.0244,1e-05,7.10239]
[1774719008804,82.07,66751.81,1151.0,-0.02437,1e-05,7.09546]
[1774719013939,82.07,66751.81,1151.0,-0.02437,1e-05,7.09513]
[1774719019856,82.07,66752.28,1151.0,-0.02436,1e-05,7.09387]
[1774719024918,82.07,66756.46,1151.0,-0.02433,1e-05,7.08782]
[1774719029953,82.06,66766.27,1151.0,-0.02428,1e-05,7.07494]
[1774719034989,82.06,66768.28,1151.0,-0.02426,1e-05,7.07115]
[1774719041031,82.06,66771.77,1151.0,-0.02424,1e-05,7.06633]
[1774719049262,82.06,66771.36,1151.0,-0.02424,1e-05,7.0666]
[1774719051102,82.06,66744.16,1151.0,-0.02439,1e-05,7.10067]
[1774719056137,82.06,66742.89,1151.0,-0.0244,1e-05,7.10168]
[1774719062179,82.06,66743.63,1151.0,-0.02439,1e-05,7.10002]
[1774719067214,82.05,66737.0,1151.0,-0.02443,1e-05,7.10782]
[1774719072249,82.05,66737.07,1151.0,-0.02442,1e-05,7.10707]
[1774719077285,82.05,66736.48,1151.0,-0.02442,1e-05,7.10716]
[1774719082320,82.05,66724.83,1151.0,-0.02449,1e-05,7.12131]
[1774719087355,82.05,66708.6,1151.0,-0.02457,1e-05,7.14112]
[1774719092409,82.04,66708.44,1151.0,-0.02457,1e-05,7.13966]
[1774719093704,82.04,66693.56,1151.0,-0.02465,1e-05,7.15825]
[1774719098292,82.04,66663.32,1151.0,-0.02482,1e-05,7.19597]
[1774719103574,82.03,66681.47,1151.0,-0.02471,1e-05,7.1711]
[1774719109835,82.03,66707.42,1151.0,-0.02456,1e-05,7.13662]
[1774719115450,82.03,66713.94,1151.0,-0.02452,1e-05,7.12725]
[1774719120592,82.02,66727.88,1151.0,-0.02443,1e-05,7.10865]
[1774719125937,82.02,66729.99,1151.0,-0.02442,1e-05,7.10545]
[1774719131783,82.02,66711.94,1151.0,-0.02452,1e-05,7.12753]
[1774719137711,82.01,66711.42,1151.0,-0.02452,1e-05,7.12704]
[1774719142748,82.01,66708.78,1151.0,-0.02453,1e-05,7.12959]
[1774719147781,82.01,66702.42,1151.0,-0.02456,1e-05,7.13682]
[1774719152816,82.01,66703.17,1151.0,-0.02455,1e-05,7.13406]
[1774719157852,82.0,66704.55,1151.0,-0.02454,1e-05,7.13142]
[1774719162887,82.0,66698.94,1151.0,-0.02457,1e-05,7.13771]
[1774719167922,82.0,66696.83,1151.0,-0.02457,1e-05,7.13949]
[1774719172957,81.99,66690.02,1151.0,-0.02461,1e-05,7.14725]
[1774719178999,81.99,66689.53,1151.0,-0.02461,1e-05,7.14668]
[1774719184034,81.99,66683.22,1151.0,-0.02464,1e-05,7.15374]
[1774719190076,81.98,66681.25,1151.0,-0.02464,1e-05,7.15498]
[1774719195112,81.98,66679.73,1151.0,-0.02465,1e-05,7.15586]
[1774719200468,81.98,66683.16,1151.0,-0.02463,1e-05,7.15064]
[1774719206188,81.97,66695.02,1151.0,-0.02455,1e-05,7.13416]
[1774719211223,81.97,66700.36,1151.0,-0.02452,1e-05,7.1256]
[1774719216258,81.97,66704.15,1151.0,-0.02449,1e-05,7.11998]
[1774719221293,81.97,66715.33,1151.0,-0.02443,1e-05,7.10505]
[1774719226328,81.96,66711.55,1151.0,-0.02444,1e-05,7.10923]
[1774719231363,81.96,66711.89,1151.0,-0.02444,1e-05,7.10816]
[1774719236398,81.96,66709.17,1151.0,-0.02445,1e-05,7.11099]
[1774719241433,81.96,66717.2,1151.0,-0.0244,1e-05,7.10012]
[1774719246468,81.96,66719.19,1151.0,-0.02439,1e-05,7.09703]
[1774719251503,81.95,66725.21,1151.0,-0.02435,1e-05,7.08885]
[1774719256538,81.95,66736.23,1151.0,-0.02429,1e-05,7.07443]
[1774719263592,81.95,66739.5,1151.0,-0.02427,1e-05,7.06982]
[1774719268628,81.95,66746.42,1151.0,-0.02423,1e-05,7.06077]
[1774719273663,81.95,66750.06,1151.0,-0.02421,1e-05,7.05507]
[1774719278698,81.95,66748.96,1151.0,-0.02421,1e-05,7.05626]
[1774719283733,81.95,66753.9,1151.0,-0.02418,1e-05,7.04985]
[1774719289358,81.95,66752.45,1151.0,-0.02419,1e-05,7.05161]
[1774719294811,81.95,66748.17,1151.0,-0.02421,1e-05,7.05681]
[1774719300853,81.95,66750.51,1151.0,-0.0242,1e-05,7.05366]
[1774719305888,81.95,66759.25,1151.0,-0.02415,1e-05,7.04249]
[1774719310923,81.95,66766.38,1151.0,-0.02411,1e-05,7.03346]
[1774719315959,81.95,66765.18,1151.0,-0.02412,1e-05,7.035]
[1774719322036,81.95,66765.07,1151.0,-0.02412,1e-05,7.03515]
[1774719328045,81.95,66750.16,1151.0,-0.0242,1e-05,7.05387]
[1774719334087,81.95,66752.39,1151.0,-0.02419,1e-05,7.05001]
[1774719339128,81.94,66748.02,1151.0,-0.02421,1e-05,7.0554]
[1774719344165,81.94,66754.23,1151.0,-0.02417,1e-05,7.04741]
[1774719349199,81.94,66759.11,1151.0,-0.02415,1e-05,7.04116]
[1774719355242,81.94,66760.4,1151.0,-0.02414,1e-05,7.03948]
[1774719360277,81.94,66761.57,1151.0,-0.02413,1e-05,7.03798]
[1774719365312,81.94,66758.32,1151.0,-0.02415,1e-05,7.04206]
[1774719370546,81.94,66748.38,1151.0,-0.02421,1e-05,7.05458]
[1774719376390,81.94,66758.17,1151.0,-0.02415,1e-05,7.04207]
[1774719377397,81.94,66785.33,1151.0,-0.024,1e-05,7.00783]
[1774719378231,81.94,66785.33,1151.0,-0.024,1e-05,7.00783]
[1774719383890,81.94,66788.68,1151.0,-0.02398,1e-05,7.00389]
[1774719390619,81.94,66788.8,1151.0,-0.02398,1e-05,7.00402]
[1774719396530,81.95,66788.03,1151.0,-0.02399,1e-05,7.00457]
[1774719400566,81.95,66817.27,1151.0,-0.02383,1e-05,6.96814]
[1774719405679,81.95,66817.21,1151.0,-0.02383,1e-05,6.96868]
[1774719413796,81.95,66815.9,1151.0,-0.02384,1e-05,6.97103]
[1774719419700,81.95,66822.2,1151.0,-0.02381,1e-05,6.96422]
[1774719424735,81.96,66850.54,1151.0,-0.02365,1e-05,6.92949]
[1774719429770,81.96,66856.69,1151.0,-0.02362,1e-05,6.92278]
[1774719434805,81.96,66849.28,1151.0,-0.02367,1e-05,6.93301]
[1774719439840,81.97,66842.48,1151.0,-0.02371,1e-05,6.9424]
[1774719444875,81.97,66840.5,1151.0,-0.02372,1e-05,6.9457]
[1774719450917,81.97,66839.7,1151.0,-0.02373,1e-05,6.94781]
[1774719455952,81.97,66842.52,1151.0,-0.02372,1e-05,6.94419]
[1774719460987,81.98,66855.78,1151.0,-0.02365,1e-05,6.92851]
[1774719463006,81.98,66889.66,1151.0,-0.02347,1e-05,6.88677]
[1774719469403,81.98,66882.19,1151.0,-0.02351,1e-05,6.89703]
[1774719474440,81.99,66874.25,1151.0,-0.02356,1e-05,6.90835]
[1774719476523,81.99,66845.79,1151.0,-0.02372,1e-05,6.94425]
[1774719481616,81.99,66844.15,1151.0,-0.02373,1e-05,6.94713]
[1774719489921,81.99,66843.17,1151.0,-0.02374,1e-05,6.94943]
[1774719496243,82.0,66834.67,1151.0,-0.02379,1e-05,6.96127]
[1774719501278,82.0,66841.42,1151.0,-0.02376,1e-05,6.9535]
[1774719506290,82.0,66845.37,1151.0,-0.02374,1e-05,6.94915]
[1774719511550,82.0,66846.94,1151.0,-0.02373,1e-05,6.94795]
[1774719517390,82.01,66853.93,1151.0,-0.02369,1e-05,6.93947]
[1774719522425,82.01,66844.05,1151.0,-0.02375,1e-05,6.9526]
[1774719527460,82.01,66846.23,1151.0,-0.02374,1e-05,6.9506]
[1774719532495,82.02,66846.02,1151.0,-0.02375,1e-05,6.95161]
[1774719537530,82.02,66844.05,1151.0,-0.02376,1e-05,6.95479]
[1774719542564,82.02,66828.0,1151.0,-0.02385,1e-05,6.97556]
[1774719547600,82.02,66828.09,1151.0,-0.02385,1e-05,6.97596]
[1774719552635,82.02,66835.19,1151.0,-0.02382,1e-05,6.96761]
[1774719559684,82.03,66837.01,1151.0,-0.02381,1e-05,6.96615]
[1774719564719,82.03,66843.71,1151.0,-0.02378,1e-05,6.95838]
[1774719569754,82.03,66840.62,1151.0,-0.0238,1e-05,6.9629]
[1774719574789,82.03,66841.94,1151.0,-0.02379,1e-05,6.96098]
[1774719579824,82.03,66844.73,1151.0,-0.02378,1e-05,6.95814]
[1774719584872,82.04,66832.81,1151.0,-0.02384,1e-05,6.97371]
[1774719589907,82.04,66832.34,1151.0,-0.02385,1e-05,6.97482]
[1774719594942,82.04,66832.07,1151.0,-0.02385,1e-05,6.97567]
[1774719602998,82.04,66828.52,1151.0,-0.02387,1e-05,6.9809]
[1774719608034,82.04,66826.79,1151.0,-0.02389,1e-05,6.98352]
[1774719613069,82.05,66826.17,1151.0,-0.02389,1e-05,6.98473]
[1774719618104,82.05,66812.59,1151.0,-0.02397,1e-05,7.00214]
[1774719623139,82.05,66808.2,1151.0,-0.02399,1e-05,7.00791]
[1774719628174,82.05,66803.14,1151.0,-0.02402,1e-05,7.01448]
[1774719633209,82.05,66801.59,1151.0,-0.02403,1e-05,7.01573]
[1774719638244,82.05,66795.02,1151.0,-0.02407,1e-05,7.02414]
[1774719643279,82.05,66793.62,1151.0,-0.02407,1e-05,7.02597]
[1774719648314,82.05,66801.86,1151.0,-0.02403,1e-05,7.01566]
[1774719653349,82.05,66813.08,1151.0,-0.02397,1e-05,7.00174]
[1774719658384,82.05,66816.06,1151.0,-0.02395,1e-05,6.99826]
[1774719663419,82.05,66819.64,1151.0,-0.02393,1e-05,6.99409]
[1774719668457,82.05,66813.53,1151.0,-0.02397,1e-05,7.00208]
[1774719673492,82.05,66805.95,1151.0,-0.02401,1e-05,7.01186]
[1774719678527,82.05,66804.25,1151.0,-0.02402,1e-05,7.01417]
[1774719683566,82.06,66802.15,1151.0,-0.02403,1e-05,7.01696]
[1774719690615,82.06,66801.0,1151.0,-0.02404,1e-05,7.01859]
[1774719695650,82.06,66802.57,1151.0,-0.02403,1e-05,7.01585]
[1774719700685,82.06,66803.59,1151.0,-0.02402,1e-05,7.01471]
[1774719706727,82.06,66805.5,1151.0,-0.02401,1e-05,7.01249]
[1774719711763,82.06,66800.68,1151.0,-0.02404,1e-05,7.0187]
[1774719719820,82.06,66801.39,1151.0,-0.02404,1e-05,7.018]
[1774719724855,82.06,66810.64,1151.0,-0.02399,1e-05,7.0065]
[1774719729891,82.06,66813.45,1151.0,-0.02397,1e-05,7.0032]
[1774719736942,82.06,66810.67,1151.0,-0.02399,1e-05,7.00703]
[1774719741977,82.06,66811.66,1151.0,-0.02399,1e-05,7.00601]
[1774719747012,82.06,66811.41,1151.0,-0.02399,1e-05,7.00655]
[1774719752048,82.06,66809.9,1151.0,-0.02399,1e-05,7.00777]
[1774719757083,82.06,66802.54,1151.0,-0.02404,1e-05,7.01722]
[1774719762118,82.06,66802.67,1151.0,-0.02404,1e-05,7.01718]
[1774719767153,82.06,66803.19,1151.0,-0.02403,1e-05,7.01665]
[1774719773195,82.06,66801.82,1151.0,-0.02404,1e-05,7.01852]
[1774719778232,82.07,66798.64,1151.0,-0.02406,1e-05,7.02263]
[1774719783267,82.07,66793.97,1151.0,-0.02409,1e-05,7.02858]
[1774719795351,82.07,66791.25,1151.0,-0.0241,1e-05,7.03205]
[1774719802400,82.07,66787.93,1151.0,-0.02412,1e-05,7.0362]
[1774719808442,82.07,66794.1,1151.0,-0.02409,1e-05,7.0284]
[1774719816499,82.07,66805.14,1151.0,-0.02402,1e-05,7.0138]
[1774719821534,82.07,66805.35,1151.0,-0.02402,1e-05,7.01369]
[1774719826569,82.07,66807.61,1151.0,-0.02401,1e-05,7.01102]
[1774719832611,82.07,66807.72,1151.0,-0.02401,1e-05,7.01109]
[1774719837647,82.07,66805.41,1151.0,-0.02402,1e-05,7.01416]
[1774719842682,82.07,66807.02,1151.0,-0.02401,1e-05,7.01229]
[1774719848725,82.07,66801.63,1151.0,-0.02405,1e-05,7.01926]
[1774719853760,82.07,66790.7,1151.0,-0.02411,1e-05,7.03308]
[1774719858795,82.07,66791.36,1151.0,-0.0241,1e-05,7.03224]
[1774719863830,82.07,66781.7,1151.0,-0.02416,1e-05,7.04438]
[1774719868865,82.07,66777.92,1151.0,-0.02418,1e-05,7.04902]
[1774719873900,82.07,66770.19,1151.0,-0.02422,1e-05,7.05772]
[1774719878935,82.07,66771.41,1151.0,-0.02421,1e-05,7.05595]
[1774719883970,82.07,66769.51,1151.0,-0.02422,1e-05,7.05812]
[1774719889005,82.07,66774.77,1151.0,-0.02419,1e-05,7.05124]
[1774719894040,82.07,66774.56,1151.0,-0.02419,1e-05,7.05132]
[1774719899075,82.07,66773.41,1151.0,-0.02419,1e-05,7.05258]
[1774719905117,82.06,66772.02,1151.0,-0.0242,1e-05,7.0541]
[1774719910152,82.06,66769.02,1151.0,-0.02422,1e-05,7.0576]
[1774719915187,82.06,66770.85,1151.0,-0.0242,1e-05,7.05465]
[1774719920222,82.06,66771.56,1151.0,-0.0242,1e-05,7.05313]
[1774719926264,82.06,66768.52,1151.0,-0.02421,1e-05,7.05623]
[1774719931299,82.05,66762.58,1151.0,-0.02424,1e-05,7.06218]
[1774719936334,82.05,66763.5,1151.0,-0.02423,1e-05,7.06033]
[1774719941369,82.05,66766.94,1151.0,-0.02421,1e-05,7.05532]
[1774719946404,82.05,66767.84,1151.0,-0.0242,1e-05,7.05356]
[1774719951439,82.05,66768.13,1151.0,-0.0242,1e-05,7.05259]
[1774719956474,82.04,66769.3,1151.0,-0.02419,1e-05,7.05052]
[1774719961510,82.04,66763.17,1151.0,-0.02422,1e-05,7.05768]
[1774719966545,82.04,66763.26,1151.0,-0.02422,1e-05,7.0568]
[1774719971580,82.04,66760.14,1151.0,-0.02423,1e-05,7.06011]
[1774719976587,82.04,66743.21,1151.0,-0.02432,1e-05,7.08098]
[1774719981813,82.02,66735.54,1151.0,-0.02435,1e-05,7.08544]
[1774719988699,82.01,66737.98,1151.0,-0.02431,1e-05,7.07789]
[1774719993735,82.0,66738.77,1151.0,-0.0243,1e-05,7.07535]
[1774720000783,82.0,66735.23,1151.0,-0.02432,1e-05,7.07857]
[1774720005818,82.0,66733.79,1151.0,-0.02432,1e-05,7.07959]
[1774720010853,81.99,66740.73,1151.0,-0.02428,1e-05,7.07]
[1774720015890,81.99,66744.0,1151.0,-0.02426,1e-05,7.06513]
[1774720020925,81.99,66750.42,1151.0,-0.02422,1e-05,7.05631]
[1774720025960,81.99,66751.98,1151.0,-0.02421,1e-05,7.05372]
[1774720026930,81.99,66751.98,1151.0,-0.02421,1e-05,7.05372]
[1774720033014,81.98,66758.06,1151.0,-0.02417,1e-05,7.04525]
[1774720039063,81.98,66759.66,1151.0,-0.02416,1e-05,7.04263]
[1774720044098,81.98,66762.52,1151.0,-0.02414,1e-05,7.03854]
[1774720049133,81.98,66778.28,1151.0,-0.02405,1e-05,7.01827]
[1774720055175,81.98,66781.69,1151.0,-0.02403,1e-05,7.01278]
[1774720060209,81.98,66794.47,1151.0,-0.02396,1e-05,6.99654]
[1774720073301,81.98,66795.99,1151.0,-0.02395,1e-05,6.99444]
[1774720079343,81.98,66790.84,1151.0,-0.02398,1e-05,7.00081]
[1774720083260,81.98,66797.68,1151.0,-0.02394,1e-05,6.99216]
[1774720088406,81.97,66802.36,1151.0,-0.02391,1e-05,6.98492]
[1774720093441,81.97,66802.68,1151.0,-0.0239,1e-05,6.98321]
[1774720097631,81.97,66802.72,1151.0,-0.0239,1e-05,6.98264]
[1774720098476,81.96,66802.96,1151.0,-0.02389,1e-05,6.98157]
[1774720100250,81.96,66803.12,1151.0,-0.02389,1e-05,6.98079]
[1774720110560,81.95,66801.81,1151.0,-0.02388,1e-05,6.97881]
[1774720111416,81.95,66801.81,1151.0,-0.02388,1e-05,6.97881]
[1774720115768,81.95,66801.58,1151.0,-0.02388,1e-05,6.97731]
[1774720122644,81.93,66801.38,1151.0,-0.02386,1e-05,6.97327]
[1774720127679,81.92,66802.57,1151.0,-0.02384,1e-05,6.96844]
[1774720132714,81.91,66801.49,1151.0,-0.02384,1e-05,6.96705]
[1774720141777,81.9,66801.85,1151.0,-0.02382,1e-05,6.96171]
[1774720146812,81.89,66790.68,1151.0,-0.02387,1e-05,6.973]
[1774720151847,81.88,66789.49,1151.0,-0.02386,1e-05,6.97171]
[1774720156882,81.87,66786.84,1151.0,-0.02386,1e-05,6.97227]
[1774720162488,81.87,66786.28,1151.0,-0.02386,1e-05,6.97131]
[1774720167959,81.85,66787.16,1151.0,-0.02384,1e-05,6.96582]
[1774720173052,81.85,66786.9,1151.0,-0.02383,1e-05,6.96453]
[1774720179036,81.83,66785.23,1151.0,-0.02382,1e-05,6.96145]
[1774720184322,81.83,66785.34,1151.0,-0.02381,1e-05,6.95972]
[1774720190113,81.81,66780.66,1151.0,-0.02382,1e-05,6.96136]
[1774720195148,81.8,66772.48,1151.0,-0.02386,1e-05,6.96893]
[1774720200183,81.8,66765.22,1151.0,-0.02389,1e-05,6.97534]
[1774720205218,81.79,66763.21,1151.0,-0.02389,1e-05,6.9751]
[1774720210253,81.78,66762.91,1151.0,-0.02388,1e-05,6.97271]
[1774720215288,81.77,66761.84,1151.0,-0.02387,1e-05,6.97132]
[1774720223572,81.76,66761.45,1151.0,-0.02387,1e-05,6.96963]
[1774720229390,81.74,66761.73,1151.0,-0.02384,1e-05,6.9639]
[1774720235399,81.74,66762.04,1151.0,-0.02383,1e-05,6.95997]
[1774720241474,81.73,66763.04,1151.0,-0.02381,1e-05,6.9555]
[1774720246509,81.72,66770.42,1151.0,-0.02376,1e-05,6.94406]
[1774720251657,81.71,66772.0,1151.0,-0.02374,1e-05,6.94039]
[1774720257586,81.7,66769.01,1151.0,-0.02375,1e-05,6.94125]
[1774720262621,81.7,66767.33,1151.0,-0.02375,1e-05,6.94127]
[1774720267656,81.69,66770.88,1151.0,-0.02372,1e-05,6.93475]
[1774720272691,81.68,66766.32,1151.0,-0.02374,1e-05,6.93845]
[1774720278733,81.68,66766.6,1151.0,-0.02373,1e-05,6.93564]
[1774720283768,81.67,66768.73,1151.0,-0.02371,1e-05,6.93096]
[1774720289380,81.66,66768.75,1151.0,-0.0237,1e-05,6.92936]
[1774720294846,81.66,66768.91,1151.0,-0.02368,1e-05,6.92554]
[1774720299881,81.65,66773.42,1151.0,-0.02365,1e-05,6.91759]
[1774720304916,81.64,66776.22,1151.0,-0.02363,1e-05,6.91224]
[1774720309951,81.64,66777.35,1151.0,-0.02361,1e-05,6.90903]
[1774720314986,81.63,66776.28,1151.0,-0.02361,1e-05,6.9086]
[1774720320028,81.62,66776.48,1151.0,-0.0236,1e-05,6.90659]
[1774720325059,81.62,66775.16,1151.0,-0.0236,1e-05,6.9065]
[1774720330094,81.61,66775.01,1151.0,-0.0236,1e-05,6.90495]
[1774720335129,81.61,66773.82,1151.0,-0.0236,1e-05,6.90471]
[1774720340164,81.6,66776.97,1151.0,-0.02357,1e-05,6.89905]
[1774720345199,81.6,66777.86,1151.0,-0.02356,1e-05,6.89627]
[1774720350234,81.59,66774.22,1151.0,-0.02357,1e-05,6.89917]
[1774720355274,81.59,66774.22,1151.0,-0.02357,1e-05,6.89663]
[1774720360309,81.58,66775.25,1151.0,-0.02355,1e-05,6.8937]
[1774720366351,81.57,66775.43,1151.0,-0.02354,1e-05,6.89154]
[1774720373400,81.57,66776.64,1151.0,-0.02353,1e-05,6.88782]
[1774720379444,81.56,66780.79,1151.0,-0.0235,1e-05,6.8808]
[1774720385486,81.56,66787.32,1151.0,-0.02346,1e-05,6.87086]
[1774720392535,81.55,66785.52,1151.0,-0.02346,1e-05,6.87113]
[1774720397574,81.54,66783.91,1151.0,-0.02346,1e-05,6.87174]
[1774720402607,81.54,66783.17,1151.0,-0.02346,1e-05,6.87125]
[1774720407646,81.54,66780.82,1151.0,-0.02347,1e-05,6.87278]
[1774720412681,81.53,66777.83,1151.0,-0.02347,1e-05,6.87421]
[1774720417716,81.53,66774.51,1151.0,-0.02349,1e-05,6.87692]
[1774720422751,81.52,66770.72,1151.0,-0.0235,1e-05,6.88021]
[1774720427786,81.52,66769.57,1151.0,-0.0235,1e-05,6.88016]
[1774720435842,81.51,66772.83,1151.0,-0.02347,1e-05,6.87376]
[1774720441884,81.5,66773.97,1151.0,-0.02346,1e-05,6.87065]
[1774720447926,81.5,66774.97,1151.0,-0.02345,1e-05,6.86774]
[1774720452961,81.49,66776.39,1151.0,-0.02344,1e-05,6.86462]
[1774720457996,81.49,66779.13,1151.0,-0.02341,1e-05,6.85987]
[1774720464039,81.48,66781.28,1151.0,-0.0234,1e-05,6.85542]
[1774720469074,81.48,66786.25,1151.0,-0.02336,1e-05,6.848]
[1774720474109,81.48,66788.07,1151.0,-0.02335,1e-05,6.84369]
[1774720479144,81.47,66793.64,1151.0,-0.02331,1e-05,6.83563]
[1774720482213,81.47,66793.35,1151.0,-0.02331,1e-05,6.83556]
[1774720488208,81.46,66790.19,1151.0,-0.02332,1e-05,6.83758]
[1774720493243,81.46,66786.45,1151.0,-0.02334,1e-05,6.84079]
[1774720498278,81.45,66784.35,1151.0,-0.02334,1e-05,6.84194]
[1774720503313,81.45,66774.67,1151.0,-0.02339,1e-05,6.85251]
[1774720511369,81.44,66770.98,1151.0,-0.0234,1e-05,6.85458]
[1774720519427,81.43,66771.09,1151.0,-0.02339,1e-05,6.85194]
[1774720527483,81.43,66771.08,1151.0,-0.02338,1e-05,6.84948]
[1774720532518,81.42,66776.82,1151.0,-0.02334,1e-05,6.83994]
[1774720537553,81.42,66779.8,1151.0,-0.02331,1e-05,6.83479]
[1774720543595,81.41,66781.56,1151.0,-0.0233,1e-05,6.83094]
[1774720548630,81.41,66788.14,1151.0,-0.02326,1e-05,6.8214]
[1774720558125,81.4,66792.66,1151.0,-0.02322,1e-05,6.81355]
[1774720563735,81.39,66813.06,1151.0,-0.02311,1e-05,6.78684]
[1774720568770,81.39,66813.79,1151.0,-0.0231,1e-05,6.78498]
[1774720580854,81.38,66812.33,1151.0,-0.0231,1e-05,6.78455]
[1774720585889,81.38,66823.93,1151.0,-0.02303,1e-05,6.76929]
[1774720590925,81.38,66841.73,1151.0,-0.02293,1e-05,6.74655]
[1774720598982,81.38,66842.91,1151.0,-0.02292,1e-05,6.74329]
[1774720604019,81.37,66842.14,1151.0,-0.02292,1e-05,6.74368]
[1774720609054,81.37,66838.0,1151.0,-0.02294,1e-05,6.7482]
[1774720614089,81.37,66837.71,1151.0,-0.02294,1e-05,6.74795]
[1774720619124,81.37,66836.16,1151.0,-0.02295,1e-05,6.74925]
[1774720624161,81.37,66835.04,1151.0,-0.02295,1e-05,6.75002]
[1774720629196,81.36,66835.99,1151.0,-0.02294,1e-05,6.74823]
[1774720634231,81.36,66838.49,1151.0,-0.02293,1e-05,6.74454]
[1774720639266,81.36,66841.54,1151.0,-0.02291,1e-05,6.74011]
[1774720644301,81.36,66840.63,1151.0,-0.02291,1e-05,6.74069]
[1774720649336,81.36,66843.47,1151.0,-0.02289,1e-05,6.73666]
[1774720654371,81.35,66845.07,1151.0,-0.02288,1e-05,6.73332]
[1774720659406,81.35,66844.77,1151.0,-0.02288,1e-05,6.73322]
[1774720664441,81.35,66845.36,1151.0,-0.02287,1e-05,6.73202]
[1774720669476,81.35,66845.25,1151.0,-0.02287,1e-05,6.73171]
[1774720675984,81.35,66843.25,1151.0,-0.02288,1e-05,6.7339]
[1774720681559,81.35,66841.53,1151.0,-0.02289,1e-05,6.73516]
[1774720686598,81.34,66840.79,1151.0,-0.02289,1e-05,6.73559]
[1774720691633,81.34,66839.59,1151.0,-0.02289,1e-05,6.73658]
[1774720696668,81.34,66836.35,1151.0,-0.02291,1e-05,6.74008]
[1774720703717,81.34,66833.69,1151.0,-0.02292,1e-05,6.74262]
[1774720704979,81.34,66833.69,1151.0,-0.02292,1e-05,6.74262]
[1774720706488,81.34,66833.63,1151.0,-0.02292,1e-05,6.74254]
[1774720712780,81.34,66832.33,1151.0,-0.02292,1e-05,6.74258]
[1774720717815,81.33,66826.51,1151.0,-0.02295,1e-05,6.7492]
[1774720722850,81.33,66826.18,1151.0,-0.02295,1e-05,6.74901]
[1774720727885,81.33,66828.31,1151.0,-0.02294,1e-05,6.74578]
[1774720732920,81.33,66828.77,1151.0,-0.02293,1e-05,6.74464]
[1774720737955,81.33,66826.3,1151.0,-0.02294,1e-05,6.74713]
[1774720742990,81.32,66824.0,1151.0,-0.02295,1e-05,6.74938]
[1774720748031,81.32,66824.03,1151.0,-0.02295,1e-05,6.74874]
[1774720753066,81.32,66825.03,1151.0,-0.02294,1e-05,6.74691]
[1774720758101,81.32,66825.97,1151.0,-0.02294,1e-05,6.74517]
[1774720763136,81.32,66824.89,1151.0,-0.02294,1e-05,6.74594]
[1774720769178,81.31,66825.48,1151.0,-0.02293,1e-05,6.74453]
[1774720774213,81.31,66827.27,1151.0,-0.02292,1e-05,6.7409]
[1774720780255,81.31,66827.88,1151.0,-0.02291,1e-05,6.73952]
[1774720789318,81.31,66827.82,1151.0,-0.02291,1e-05,6.73866]
[1774720794353,81.31,66829.69,1151.0,-0.0229,1e-05,6.73585]
[1774720801403,81.3,66829.47,1151.0,-0.02289,1e-05,6.73536]
[1774720806438,81.3,66833.46,1151.0,-0.02287,1e-05,6.73001]
[1774720811473,81.3,66831.08,1151.0,-0.02288,1e-05,6.73253]
[1774720819529,81.3,66823.65,1151.0,-0.02292,1e-05,6.74095]
[1774720824564,81.3,66818.23,1151.0,-0.02295,1e-05,6.74712]
[1774720829601,81.29,66819.03,1151.0,-0.02294,1e-05,6.74556]
[1774720834637,81.29,66819.46,1151.0,-0.02293,1e-05,6.7436]
[1774720839672,81.29,66821.71,1151.0,-0.02292,1e-05,6.74028]
[1774720845715,81.29,66819.49,1151.0,-0.02293,1e-05,6.7424]
[1774720850751,81.29,66817.14,1151.0,-0.02294,1e-05,6.74477]
[1774720858807,81.28,66814.04,1151.0,-0.02295,1e-05,6.74772]
[1774720863842,81.28,66811.63,1151.0,-0.02296,1e-05,6.75012]
[1774720868877,81.28,66812.56,1151.0,-0.02296,1e-05,6.74837]
[1774720873913,81.28,66818.7,1151.0,-0.02292,1e-05,6.74023]
[1774720878948,81.28,66821.46,1151.0,-0.0229,1e-05,6.73632]
[1774720888011,81.27,66823.39,1151.0,-0.02289,1e-05,6.7331]
[1774720894592,81.27,66824.23,1151.0,-0.02288,1e-05,6.73198]
[1774720900095,81.27,66825.18,1151.0,-0.02287,1e-05,6.729]
[1774720905130,81.27,66821.42,1151.0,-0.02289,1e-05,6.73321]
[1774720910165,81.27,66821.81,1151.0,-0.02289,1e-05,6.73229]
[1774720915200,81.27,66823.67,1151.0,-0.02288,1e-05,6.72956]
[1774720920352,81.27,66825.27,1151.0,-0.02287,1e-05,6.72742]
[1774720926277,81.26,66837.38,1151.0,-0.0228,1e-05,6.71189]
[1774720931312,81.26,66840.13,1151.0,-0.02278,1e-05,6.70826]
[1774720936347,81.26,66842.39,1151.0,-0.02277,1e-05,6.70526]
[1774720941382,81.26,66843.21,1151.0,-0.02276,1e-05,6.70406]
[1774720946417,81.26,66848.21,1151.0,-0.02274,1e-05,6.69775]
[1774720951452,81.26,66846.04,1151.0,-0.02275,1e-05,6.69942]
[1774720956487,81.26,66847.86,1151.0,-0.02274,1e-05,6.69704]
[1774720961522,81.26,66848.42,1151.0,-0.02273,1e-05,6.69623]
[1774720967564,81.26,66847.61,1151.0,-0.02274,1e-05,6.69708]
[1774720972599,81.26,66846.83,1151.0,-0.02274,1e-05,6.69789]
[1774720979648,81.26,66845.83,1151.0,-0.02274,1e-05,6.69894]
[1774720985691,81.26,66846.65,1151.0,-0.02274,1e-05,6.69777]
[1774720990726,81.26,66864.71,1151.0,-0.02264,1e-05,6.67553]
[1774720996768,81.26,66870.98,1151.0,-0.02261,1e-05,6.66798]
[1774721001809,81.26,66881.1,1151.0,-0.02256,1e-05,6.65574]
[1774721005390,81.26,66884.16,1151.0,-0.02254,1e-05,6.65209]
[1774721010872,81.26,66894.77,1151.0,-0.02249,1e-05,6.63955]
[1774721016916,81.26,66894.49,1151.0,-0.02249,1e-05,6.63949]
[1774721021951,81.26,66891.61,1151.0,-0.0225,1e-05,6.64338]
[1774721026986,81.26,66893.0,1151.0,-0.0225,1e-05,6.64204]
[1774721033029,81.27,66894.96,1151.0,-0.02249,1e-05,6.6401]
[1774721039071,81.27,66896.5,1151.0,-0.02248,1e-05,6.63868]
[1774721044106,81.27,66896.67,1151.0,-0.02248,1e-05,6.63887]
[1774721050148,81.27,66897.76,1151.0,-0.02248,1e-05,6.638]
[1774721055183,81.27,66896.97,1151.0,-0.02248,1e-05,6.63937]
[1774721060218,81.27,66899.58,1151.0,-0.02247,1e-05,6.63657]
[1774721065253,81.27,66897.66,1151.0,-0.02248,1e-05,6.63932]
[1774721070409,81.27,66897.59,1151.0,-0.02248,1e-05,6.63948]
[1774721076330,81.28,66889.46,1151.0,-0.02253,1e-05,6.6493]
[1774721089421,81.28,66885.5,1151.0,-0.02255,1e-05,6.65487]
[1774721095463,81.28,66889.26,1151.0,-0.02253,1e-05,6.6506]
[1774721100498,81.28,66889.04,1151.0,-0.02254,1e-05,6.65116]
[1774721105533,81.28,66890.09,1151.0,-0.02253,1e-05,6.65015]
[1774721110568,81.28,66888.25,1151.0,-0.02254,1e-05,6.65267]
[1774721115603,81.28,66882.06,1151.0,-0.02258,1e-05,6.6605]
[1774721123660,81.28,66882.87,1151.0,-0.02257,1e-05,6.65983]
[1774721130709,81.29,66883.54,1151.0,-0.02257,1e-05,6.65928]
[1774721135744,81.29,66884.97,1151.0,-0.02256,1e-05,6.65692]
[1774721142793,81.29,66884.78,1151.0,-0.02256,1e-05,6.65747]
[1774721147828,81.29,66885.0,1151.0,-0.02256,1e-05,6.65742]
[1774721152874,81.29,66881.51,1151.0,-0.02258,1e-05,6.66191]
[1774721158917,81.29,66878.64,1151.0,-0.0226,1e-05,6.66561]
[1774721166973,81.29,66877.62,1151.0,-0.0226,1e-05,6.66709]
[1774721172012,81.29,66878.14,1151.0,-0.0226,1e-05,6.66658]
[1774721177045,81.29,66875.94,1151.0,-0.02261,1e-05,6.66941]
[1774721186108,81.29,66874.76,1151.0,-0.02262,1e-05,6.67105]
[1774721193351,81.29,66873.94,1151.0,-0.02263,1e-05,6.67209]
[1774721194543,81.29,66874.1,1151.0,-0.02262,1e-05,6.67112]
[1774721201213,81.29,66875.59,1151.0,-0.02262,1e-05,6.66951]
[1774721207255,81.29,66878.06,1151.0,-0.0226,1e-05,6.66663]
[1774721212290,81.29,66879.49,1151.0,-0.0226,1e-05,6.66502]
[1774721217325,81.29,66865.71,1151.0,-0.02267,1e-05,6.68203]
[1774721222367,81.29,66866.61,1151.0,-0.02267,1e-05,6.68094]
[1774721230426,81.29,66867.05,1151.0,-0.02266,1e-05,6.68042]
[1774721241504,81.29,66866.61,1151.0,-0.02267,1e-05,6.68098]
[1774721249560,81.29,66864.49,1151.0,-0.02268,1e-05,6.68357]
[1774721251830,81.29,66864.31,1151.0,-0.02268,1e-05,6.68379]
[1774721252993,81.29,66864.63,1151.0,-0.02267,1e-05,6.68252]
[1774721258623,81.29,66871.01,1151.0,-0.02264,1e-05,6.67478]
[1774721265672,81.3,66872.08,1151.0,-0.02263,1e-05,6.67356]
[1774721270707,81.3,66872.67,1151.0,-0.02263,1e-05,6.67291]
[1774721278763,81.3,66873.89,1151.0,-0.02263,1e-05,6.67154]
[1774721285812,81.3,66875.89,1151.0,-0.02262,1e-05,6.66923]
[1774721290847,81.3,66880.71,1151.0,-0.02259,1e-05,6.66345]
[1774721297896,81.3,66884.09,1151.0,-0.02257,1e-05,6.6596]
[1774721306959,81.3,66887.0,1151.0,-0.02256,1e-05,6.6564]
[1774721311994,81.3,66888.53,1151.0,-0.02255,1e-05,6.65389]
[1774721317030,81.3,66885.02,1151.0,-0.02257,1e-05,6.65842]
[1774721322065,81.3,66880.19,1151.0,-0.0226,1e-05,6.66451]
[1774721327100,81.3,66871.88,1151.0,-0.02264,1e-05,6.67481]
[1774721333356,81.3,66868.54,1151.0,-0.02266,1e-05,6.67894]
[1774721341198,81.3,66869.11,1151.0,-0.02266,1e-05,6.67829]
[1774721346233,81.3,66868.91,1151.0,-0.02266,1e-05,6.67855]
[1774721352275,81.3,66868.75,1151.0,-0.02266,1e-05,6.67878]
[1774721359324,81.3,66862.19,1151.0,-0.02269,1e-05,6.68682]
[1774721364359,81.3,66863.26,1151.0,-0.02269,1e-05,6.68546]
[1774721369394,81.3,66870.63,1151.0,-0.02265,1e-05,6.67641]
[1774721379464,81.3,66874.11,1151.0,-0.02263,1e-05,6.67141]
[1774721385507,81.3,66875.06,1151.0,-0.02262,1e-05,6.67035]
[1774721391549,81.3,66877.58,1151.0,-0.02261,1e-05,6.66739]
[1774721396584,81.3,66888.28,1151.0,-0.02255,1e-05,6.65445]
[1774721401620,81.3,66909.89,1151.0,-0.02244,1e-05,6.62844]
[1774721406655,81.31,66911.59,1151.0,-0.02243,1e-05,6.62685]
[1774721411690,81.31,66908.2,1151.0,-0.02245,1e-05,6.63144]
[1774721418739,81.31,66905.1,1151.0,-0.02247,1e-05,6.63581]
[1774721423774,81.31,66906.0,1151.0,-0.02247,1e-05,6.63512]
[1774721431830,81.31,66903.91,1151.0,-0.02248,1e-05,6.63745]
[1774721436867,81.31,66902.78,1151.0,-0.02249,1e-05,6.63921]
[1774721441902,81.32,66901.25,1151.0,-0.0225,1e-05,6.64144]
[1774721451972,81.32,66900.51,1151.0,-0.0225,1e-05,6.64303]
[1774721457007,81.32,66900.82,1151.0,-0.0225,1e-05,6.64299]
[1774721462043,81.32,66896.83,1151.0,-0.02252,1e-05,6.64818]
[1774721469093,81.32,66896.39,1151.0,-0.02253,1e-05,6.64917]
[1774721474765,81.32,66895.71,1151.0,-0.02253,1e-05,6.65017]
[1774721480170,81.32,66899.86,1151.0,-0.02251,1e-05,6.64557]
[1774721494268,81.33,66901.93,1151.0,-0.0225,1e-05,6.64305]
[1774721504340,81.33,66902.67,1151.0,-0.0225,1e-05,6.6428]
[1774721514410,81.33,66903.68,1151.0,-0.0225,1e-05,6.64222]
[1774721524482,81.33,66904.69,1151.0,-0.0225,1e-05,6.64165]
[1774721533545,81.33,66904.85,1151.0,-0.0225,1e-05,6.64206]
[1774721540594,81.34,66905.54,1151.0,-0.0225,1e-05,6.64169]
[1774721546636,81.34,66907.31,1151.0,-0.02249,1e-05,6.63994]
[1774721552679,81.34,66908.27,1151.0,-0.02248,1e-05,6.63833]
[1774721557714,81.34,66910.89,1151.0,-0.02247,1e-05,6.6355]
[1774721562749,81.34,66913.08,1151.0,-0.02246,1e-05,6.63323]
[1774721567784,81.34,66911.77,1151.0,-0.02247,1e-05,6.63523]
[1774721572819,81.34,66911.1,1151.0,-0.02247,1e-05,6.63644]
[1774721580875,81.35,66911.94,1151.0,-0.02247,1e-05,6.63603]
[1774721587924,81.35,66912.08,1151.0,-0.02247,1e-05,6.6364]
[1774721592959,81.35,66909.86,1151.0,-0.02249,1e-05,6.63948]
[1774721599001,81.35,66909.37,1151.0,-0.02249,1e-05,6.6405]
[1774721604036,81.35,66906.97,1151.0,-0.0225,1e-05,6.64376]
[1774721609071,81.35,66906.93,1151.0,-0.02251,1e-05,6.64412]
[1774721611649,81.35,66905.17,1151.0,-0.02251,1e-05,6.64552]
[1774721611773,81.35,66905.17,1151.0,-0.02251,1e-05,6.64552]
[1774721612092,81.35,66904.86,1151.0,-0.02251,1e-05,6.64596]
[1774721617127,81.35,66903.09,1151.0,-0.02252,1e-05,6.64696]
[1774721622162,81.35,66902.04,1151.0,-0.02252,1e-05,6.64708]
[1774721627197,81.34,66901.65,1151.0,-0.02252,1e-05,6.64639]
[1774721632232,81.34,66901.2,1151.0,-0.02252,1e-05,6.64579]
[1774721637268,81.33,66900.99,1151.0,-0.02251,1e-05,6.64467]
[1774721642303,81.33,66908.94,1151.0,-0.02246,1e-05,6.63385]
[1774721647338,81.33,66907.22,1151.0,-0.02247,1e-05,6.63488]
[1774721652373,81.32,66906.2,1151.0,-0.02247,1e-05,6.63508]
[1774721657408,81.32,66905.66,1151.0,-0.02247,1e-05,6.63469]
[1774721662443,81.32,66903.42,1151.0,-0.02248,1e-05,6.63637]
[1774721667479,81.31,66903.45,1151.0,-0.02247,1e-05,6.63529]
[1774721668658,81.31,66903.45,1151.0,-0.02247,1e-05,6.63529]
[1774721669015,81.31,66903.46,1151.0,-0.02247,1e-05,6.63506]
[1774721670132,81.31,66903.46,1151.0,-0.02247,1e-05,6.63506]
[1774721675535,81.31,66899.28,1151.0,-0.02249,1e-05,6.63989]
[1774721680570,81.31,66902.35,1151.0,-0.02248,1e-05,6.63651]
[1774721694668,81.32,66903.53,1151.0,-0.02248,1e-05,6.63617]
[1774721699703,81.32,66912.57,1151.0,-0.02243,1e-05,6.62557]
[1774721704738,81.32,66911.02,1151.0,-0.02244,1e-05,6.62793]
[1774721709773,81.32,66910.28,1151.0,-0.02245,1e-05,6.62929]
[1774721714809,81.32,66911.6,1151.0,-0.02244,1e-05,6.62814]
[1774721718154,81.33,66911.46,1151.0,-0.02244,1e-05,6.62849]
[1774721719239,81.33,66911.5,1151.0,-0.02244,1e-05,6.62853]
[1774721727781,81.33,66908.77,1151.0,-0.02246,1e-05,6.6328]
[1774721738977,81.33,66909.89,1151.0,-0.02246,1e-05,6.63158]
[1774721744014,81.33,66909.09,1151.0,-0.02246,1e-05,6.63298]
[1774721751063,81.34,66909.74,1151.0,-0.02246,1e-05,6.63277]
[1774721756098,81.34,66911.16,1151.0,-0.02246,1e-05,6.63146]
[1774721761133,81.34,66910.44,1151.0,-0.02246,1e-05,6.63276]
[1774721767175,81.34,66909.22,1151.0,-0.02247,1e-05,6.63473]
[1774721772210,81.34,66910.62,1151.0,-0.02246,1e-05,6.63342]
[1774721777245,81.34,66907.39,1151.0,-0.02248,1e-05,6.63775]
[1774721782280,81.34,66907.2,1151.0,-0.02248,1e-05,6.63835]
[1774721787315,81.34,66907.46,1151.0,-0.02248,1e-05,6.63839]
[1774721794364,81.35,66907.47,1151.0,-0.02248,1e-05,6.63802]
[1774721799399,81.35,66905.37,1151.0,-0.0225,1e-05,6.64093]
[1774721804434,81.35,66902.24,1151.0,-0.02251,1e-05,6.64515]
[1774721809469,81.35,66899.11,1151.0,-0.02253,1e-05,6.64926]
[1774721815511,81.35,66898.66,1151.0,-0.02254,1e-05,6.65012]
[1774721820546,81.35,66898.19,1151.0,-0.02254,1e-05,6.65094]
[1774721825581,81.35,66896.1,1151.0,-0.02255,1e-05,6.65374]
[1774721830616,81.35,66893.25,1151.0,-0.02257,1e-05,6.65743]
[1774721837665,81.35,66889.61,1151.0,-0.02259,1e-05,6.6621]
[1774721842700,81.35,66877.95,1151.0,-0.02265,1e-05,6.67646]
[1774721847735,81.35,66873.48,1151.0,-0.02267,1e-05,6.68193]
[1774721852771,81.35,66876.51,1151.0,-0.02266,1e-05,6.67733]
[1774721857807,81.35,66880.55,1151.0,-0.02263,1e-05,6.6724]
[1774721864856,81.35,66882.61,1151.0,-0.02262,1e-05,6.66996]
[1774721869891,81.35,66883.83,1151.0,-0.02262,1e-05,6.66854]
[1774721875933,81.35,66875.19,1151.0,-0.02266,1e-05,6.67916]
[1774721882982,81.35,66875.92,1151.0,-0.02266,1e-05,6.67826]
[1774721889024,81.35,66878.26,1151.0,-0.02265,1e-05,6.67541]
[1774721900101,81.35,66879.26,1151.0,-0.02264,1e-05,6.67424]
[1774721906143,81.36,66880.56,1151.0,-0.02264,1e-05,6.6727]
[1774721912185,81.36,66880.8,1151.0,-0.02263,1e-05,6.6716]
[1774721917391,81.36,66882.62,1151.0,-0.02262,1e-05,6.66941]
[1774721917409,81.36,66882.79,1151.0,-0.02262,1e-05,6.66922]
[1774721923262,81.35,66883.62,1151.0,-0.02261,1e-05,6.66657]
[1774721928298,81.35,66884.26,1151.0,-0.0226,1e-05,6.66445]
[1774721935347,81.34,66885.0,1151.0,-0.02259,1e-05,6.6617]
[1774721940382,81.34,66885.47,1151.0,-0.02258,1e-05,6.65983]
[1774721945417,81.33,66885.82,1151.0,-0.02258,1e-05,6.65813]
[1774721948585,81.33,66886.09,1151.0,-0.02257,1e-05,6.65729]
[1774721948972,81.33,66886.09,1151.0,-0.02257,1e-05,6.65729]
[1774721953417,81.33,66886.09,1151.0,-0.02257,1e-05,6.65679]
[1774721953518,81.32,66886.09,1151.0,-0.02257,1e-05,6.65579]
[1774721959515,81.33,66886.7,1151.0,-0.02256,1e-05,6.6553]
[1774721965692,81.33,66887.72,1151.0,-0.02256,1e-05,6.65419]
[1774721973613,81.33,66887.46,1151.0,-0.02256,1e-05,6.65415]
[1774721981669,81.33,66887.03,1151.0,-0.02256,1e-05,6.65502]
[1774721986704,81.33,66889.4,1151.0,-0.02255,1e-05,6.65235]
[1774721994760,81.33,66889.51,1151.0,-0.02255,1e-05,6.6526]
[1774721999795,81.33,66890.2,1151.0,-0.02255,1e-05,6.65199]
[1774722004830,81.33,66890.02,1151.0,-0.02255,1e-05,6.65245]
[1774722011879,81.33,66891.32,1151.0,-0.02255,1e-05,6.6512]
[1774722016803,81.33,66891.32,1151.0,-0.02255,1e-05,6.6512]
[1774722023970,81.34,66895.37,1151.0,-0.02253,1e-05,6.64689]
[1774722029005,81.34,66890.88,1151.0,-0.02255,1e-05,6.65265]
[1774722035047,81.34,66879.95,1151.0,-0.02261,1e-05,6.66535]
[1774722040082,81.34,66877.2,1151.0,-0.02262,1e-05,6.66882]
[1774722046124,81.34,66876.11,1151.0,-0.02263,1e-05,6.67026]
[1774722051159,81.34,66874.61,1151.0,-0.02264,1e-05,6.67217]
[1774722058210,81.34,66874.07,1151.0,-0.02264,1e-05,6.67291]
[1774722064252,81.34,66873.71,1151.0,-0.02264,1e-05,6.67341]
[1774722071301,81.34,66873.75,1151.0,-0.02264,1e-05,6.67343]
[1774722076336,81.34,66871.24,1151.0,-0.02266,1e-05,6.67655]
[1774722081371,81.34,66872.64,1151.0,-0.02265,1e-05,6.67487]
[1774722086442,81.34,66873.95,1151.0,-0.02264,1e-05,6.67329]
[1774722091478,81.34,66889.2,1151.0,-0.02256,1e-05,6.65387]
[1774722096514,81.34,66891.54,1151.0,-0.02255,1e-05,6.65124]
[1774722099104,81.34,66891.54,1151.0,-0.02255,1e-05,6.65124]
[1774722100301,81.34,66891.67,1151.0,-0.02255,1e-05,6.65122]
[1774722105578,81.34,66891.2,1151.0,-0.02255,1e-05,6.65209]
[1774722110617,81.34,66892.04,1151.0,-0.02255,1e-05,6.6513]
[1774722117667,81.34,66892.53,1151.0,-0.02255,1e-05,6.65103]
[1774722123473,81.34,66892.11,1151.0,-0.02255,1e-05,6.65174]
[1774722129751,81.35,66892.12,1151.0,-0.02255,1e-05,6.65216]
[1774722134786,81.35,66892.33,1151.0,-0.02255,1e-05,6.65213]
[1774722139821,81.35,66892.58,1151.0,-0.02255,1e-05,6.65206]
[1774722144856,81.35,66883.47,1151.0,-0.0226,1e-05,6.66342]
[1774722149891,81.35,66879.26,1151.0,-0.02262,1e-05,6.66871]
[1774722154926,81.35,66877.02,1151.0,-0.02263,1e-05,6.67066]
[1774722159961,81.35,66876.65,1151.0,-0.02263,1e-05,6.67118]
[1774722170031,81.35,66876.02,1151.0,-0.02264,1e-05,6.67208]
[1774722175066,81.35,66875.51,1151.0,-0.02264,1e-05,6.67275]
[1774722180101,81.35,66875.69,1151.0,-0.02264,1e-05,6.67258]
[1774722185139,81.35,66880.36,1151.0,-0.02262,1e-05,6.66693]
[1774722190173,81.35,66881.82,1151.0,-0.02261,1e-05,6.66524]
[1774722202258,81.35,66883.66,1151.0,-0.0226,1e-05,6.66328]
[1774722208300,81.35,66883.15,1151.0,-0.0226,1e-05,6.66406]
[1774722209250,81.35,66883.15,1151.0,-0.0226,1e-05,6.66406]
[1774722210417,81.35,66883.25,1151.0,-0.0226,1e-05,6.66397]
[1774722216356,81.35,66883.34,1151.0,-0.0226,1e-05,6.66317]
[1774722222398,81.35,66880.25,1151.0,-0.02262,1e-05,6.6671]
[1774722227433,81.35,66876.03,1151.0,-0.02264,1e-05,6.67234]
[1774722232468,81.35,66875.85,1151.0,-0.02264,1e-05,6.67261]
[1774722238524,81.35,66875.7,1151.0,-0.02264,1e-05,6.67281]
[1774722239990,81.35,66875.54,1151.0,-0.02264,1e-05,6.67305]
[1774722245572,81.35,66875.11,1151.0,-0.02265,1e-05,6.67363]
[1774722252621,81.35,66876.33,1151.0,-0.02264,1e-05,6.67219]
[1774722257656,81.35,66875.27,1151.0,-0.02265,1e-05,6.67354]
[1774722263471,81.35,66873.42,1151.0,-0.02266,1e-05,6.67582]
[1774722264759,81.35,66873.29,1151.0,-0.02266,1e-05,6.67599]
[1774722272761,81.35,66873.65,1151.0,-0.02265,1e-05,6.67471]
[1774722277796,81.35,66873.88,1151.0,-0.02265,1e-05,6.67446]
[1774722282831,81.35,66874.11,1151.0,-0.02265,1e-05,6.67421]
[1774722288873,81.35,66874.05,1151.0,-0.02265,1e-05,6.67432]
[1774722293908,81.35,66874.17,1151.0,-0.02265,1e-05,6.67421]
[1774722300304,81.35,66874.0,1151.0,-0.02265,1e-05,6.67443]
[1774722301419,81.35,66874.02,1151.0,-0.02265,1e-05,6.67443]
[1774722306999,81.35,66874.27,1151.0,-0.02265,1e-05,6.67416]
[1774722312034,81.35,66875.0,1151.0,-0.02264,1e-05,6.6733]
[1774722317069,81.35,66875.32,1151.0,-0.02264,1e-05,6.67295]
[1774722325125,81.35,66869.91,1151.0,-0.02267,1e-05,6.67958]
[1774722330160,81.35,66869.86,1151.0,-0.02267,1e-05,6.67962]
[1774722338216,81.35,66867.63,1151.0,-0.02268,1e-05,6.68146]
[1774722341914,81.35,66859.96,1151.0,-0.02272,1e-05,6.69085]
[1774722342335,81.35,66857.51,1151.0,-0.02274,1e-05,6.69385]
[1774722348286,81.35,66856.3,1151.0,-0.02274,1e-05,6.69509]
[1774722353321,81.35,66872.88,1151.0,-0.02265,1e-05,6.67465]
[1774722358356,81.35,66876.72,1151.0,-0.02263,1e-05,6.66998]
[1774722365405,81.35,66878.83,1151.0,-0.02262,1e-05,6.6675]
[1774722373461,81.35,66879.86,1151.0,-0.02262,1e-05,6.66639]
[1774722379503,81.35,66879.51,1151.0,-0.02262,1e-05,6.66694]
[1774722385545,81.36,66879.63,1151.0,-0.02262,1e-05,6.66691]
[1774722390580,81.36,66879.47,1151.0,-0.02262,1e-05,6.6672]
[1774722401657,81.36,66880.59,1151.0,-0.02261,1e-05,6.6652]
[1774722406692,81.36,66878.9,1151.0,-0.02262,1e-05,6.66737]
[1774722411727,81.36,66879.08,1151.0,-0.02262,1e-05,6.66724]
[1774722417016,81.36,66879.74,1151.0,-0.02262,1e-05,6.6665]
[1774722423811,81.36,66880.6,1151.0,-0.02261,1e-05,6.66561]
[1774722433881,81.36,66880.34,1151.0,-0.02262,1e-05,6.66614]
[1774722441937,81.36,66890.49,1151.0,-0.02256,1e-05,6.65391]
[1774722446972,81.36,66889.99,1151.0,-0.02257,1e-05,6.65471]
[1774722452008,81.36,66888.76,1151.0,-0.02257,1e-05,6.65554]
[1774722458050,81.36,66888.78,1151.0,-0.02257,1e-05,6.65575]
[1774722463085,81.36,66888.8,1151.0,-0.02257,1e-05,6.65591]
[1774722469127,81.36,66889.08,1151.0,-0.02257,1e-05,6.65584]
[1774722477018,81.36,66890.26,1151.0,-0.02257,1e-05,6.65455]
[1774722487253,81.36,66891.84,1151.0,-0.02256,1e-05,6.65318]
[1774722492288,81.37,66894.67,1151.0,-0.02255,1e-05,6.64994]
[1774722497324,81.37,66913.8,1151.0,-0.02245,1e-05,6.62691]
[1774722502366,81.37,66917.66,1151.0,-0.02243,1e-05,6.62267]
[1774722508407,81.37,66916.72,1151.0,-0.02243,1e-05,6.62438]
[1774722514449,81.37,66915.38,1151.0,-0.02244,1e-05,6.6257]
[1774722520491,81.37,66914.18,1151.0,-0.02245,1e-05,6.62771]
[1774722525526,81.37,66913.32,1151.0,-0.02246,1e-05,6.62919]
[1774722531073,81.38,66912.44,1151.0,-0.02246,1e-05,6.6306]
[1774722532808,81.38,66883.56,1151.0,-0.02262,1e-05,6.66607]
[1774722538618,81.38,66880.18,1151.0,-0.02263,1e-05,6.67031]
[1774722543653,81.38,66880.78,1151.0,-0.02263,1e-05,6.66963]
[1774722550702,81.38,66882.03,1151.0,-0.02262,1e-05,6.66819]
[1774722555737,81.38,66881.88,1151.0,-0.02263,1e-05,6.66845]
[1774722561327,81.38,66881.98,1151.0,-0.02263,1e-05,6.66838]
[1774722566814,81.38,66872.99,1151.0,-0.02267,1e-05,6.67944]
[1774722569857,81.38,66872.2,1151.0,-0.02268,1e-05,6.6804]
[1774722583933,81.38,66868.62,1151.0,-0.02269,1e-05,6.68377]
[1774722588968,81.38,66868.25,1151.0,-0.0227,1e-05,6.68416]
[1774722594003,81.38,66868.12,1151.0,-0.0227,1e-05,6.68425]
[1774722599038,81.38,66841.8,1151.0,-0.02284,1e-05,6.71645]
[1774722604073,81.38,66840.86,1151.0,-0.02284,1e-05,6.71726]
[1774722609108,81.37,66845.44,1151.0,-0.02281,1e-05,6.71127]
[1774722614143,81.37,66844.06,1151.0,-0.02282,1e-05,6.71265]
[1774722619178,81.37,66842.65,1151.0,-0.02283,1e-05,6.71406]
[1774722625220,81.37,66842.29,1151.0,-0.02283,1e-05,6.71411]
[1774722633276,81.37,66844.32,1151.0,-0.02281,1e-05,6.71016]
[1774722638311,81.37,66847.49,1151.0,-0.02279,1e-05,6.70597]
[1774722643346,81.37,66853.55,1151.0,-0.02276,1e-05,6.69829]
[1774722648381,81.37,66862.01,1151.0,-0.02271,1e-05,6.68773]
[1774722653416,81.37,66868.5,1151.0,-0.02268,1e-05,6.6797]
[1774722658836,81.37,66868.82,1151.0,-0.02268,1e-05,6.67929]
[1774722664493,81.37,66867.49,1151.0,-0.02268,1e-05,6.68084]
[1774722670086,81.37,66867.79,1151.0,-0.02268,1e-05,6.68046]
[1774722675571,81.37,66865.47,1151.0,-0.02269,1e-05,6.68323]
[1774722680606,81.37,66866.11,1151.0,-0.02269,1e-05,6.68239]
[1774722685643,81.37,66866.05,1151.0,-0.02269,1e-05,6.68241]
[1774722690678,81.37,66868.17,1151.0,-0.02268,1e-05,6.67977]
[1774722695713,81.37,66868.79,1151.0,-0.02267,1e-05,6.67812]
[1774722701755,81.37,66869.98,1151.0,-0.02267,1e-05,6.67664]
[1774722709811,81.37,66867.04,1151.0,-0.02268,1e-05,6.68023]
[1774722714846,81.37,66861.66,1151.0,-0.02271,1e-05,6.68677]
[1774722726930,81.36,66860.71,1151.0,-0.02271,1e-05,6.68772]
[1774722731965,81.36,66861.16,1151.0,-0.02271,1e-05,6.68707]
[1774722732516,81.36,66861.16,1151.0,-0.02271,1e-05,6.68707]
[1774722732523,81.36,66861.27,1151.0,-0.02271,1e-05,6.68692]
[1774722738008,81.36,66865.33,1151.0,-0.02268,1e-05,6.68042]
[1774722743104,81.35,66867.71,1151.0,-0.02266,1e-05,6.67603]
[1774722749085,81.35,66869.64,1151.0,-0.02265,1e-05,6.67196]
[1774722755127,81.34,66867.6,1151.0,-0.02265,1e-05,6.67191]
[1774722760162,81.34,66864.18,1151.0,-0.02266,1e-05,6.67468]
[1774722765197,81.33,66866.43,1151.0,-0.02264,1e-05,6.67052]
[1774722770232,81.33,66866.49,1151.0,-0.02264,1e-05,6.66907]
[1774722775648,81.33,66863.93,1151.0,-0.02265,1e-05,6.6711]
[1774722780034,81.32,66863.73,1151.0,-0.02265,1e-05,6.67079]
[1774722780289,81.32,66863.54,1151.0,-0.02264,1e-05,6.66991]
[1774722781002,81.32,66863.54,1151.0,-0.02264,1e-05,6.66991]
[1774722781316,81.32,66863.43,1151.0,-0.02264,1e-05,6.67006]
[1774722786350,81.32,66858.15,1151.0,-0.02267,1e-05,6.67513]
[1774722791385,81.31,66862.51,1151.0,-0.02264,1e-05,6.66837]
[1774722797427,81.31,66865.86,1151.0,-0.02261,1e-05,6.66264]
[1774722805483,81.3,66866.95,1151.0,-0.0226,1e-05,6.65897]
[1774722813539,81.29,66868.15,1151.0,-0.02258,1e-05,6.65462]
[1774722824616,81.28,66868.91,1151.0,-0.02256,1e-05,6.651]
[1774722831665,81.28,66869.01,1151.0,-0.02256,1e-05,6.64922]
[1774722836700,81.27,66869.25,1151.0,-0.02255,1e-05,6.64776]
[1774722841735,81.27,66870.29,1151.0,-0.02254,1e-05,6.64532]
[1774722848786,81.26,66877.29,1151.0,-0.0225,1e-05,6.63524]
[1774722853821,81.26,66879.19,1151.0,-0.02248,1e-05,6.63188]
[1774722858856,81.26,66883.71,1151.0,-0.02246,1e-05,6.62537]
[1774722863891,81.25,66890.21,1151.0,-0.02242,1e-05,6.6165]
[1774722868926,81.25,66892.49,1151.0,-0.0224,1e-05,6.61285]
[1774722875975,81.25,66893.5,1151.0,-0.02239,1e-05,6.60959]
[1774722881014,81.24,66896.42,1151.0,-0.02237,1e-05,6.60523]
[1774722886049,81.24,66883.96,1151.0,-0.02243,1e-05,6.61963]
[1774722891084,81.24,66876.85,1151.0,-0.02247,1e-05,6.62739]
[1774722897126,81.24,66858.78,1151.0,-0.02256,1e-05,6.64829]
[1774722902161,81.23,66853.65,1151.0,-0.02258,1e-05,6.65339]
[1774722908203,81.23,66854.58,1151.0,-0.02257,1e-05,6.65083]
[1774722913238,81.22,66851.56,1151.0,-0.02258,1e-05,6.65335]
[1774722918273,81.22,66853.6,1151.0,-0.02257,1e-05,6.64966]
[1774722924315,81.21,66853.89,1151.0,-0.02256,1e-05,6.64792]
[1774722932371,81.21,66854.72,1151.0,-0.02254,1e-05,6.64421]
[1774722937406,81.2,66854.0,1151.0,-0.02254,1e-05,6.64397]
[1774722940484,81.2,66854.0,1151.0,-0.02254,1e-05,6.64397]
[1774722947476,81.19,66856.55,1151.0,-0.02251,1e-05,6.63481]
[1774722955532,81.18,66857.94,1151.0,-0.02249,1e-05,6.63149]
[1774722960569,81.18,66850.1,1151.0,-0.02253,1e-05,6.64008]
[1774722965604,81.17,66852.95,1151.0,-0.02251,1e-05,6.63536]
[1774722970639,81.17,66852.26,1151.0,-0.02251,1e-05,6.63518]
[1774722975752,81.17,66852.46,1151.0,-0.02251,1e-05,6.63432]
[1774722975853,81.17,66854.28,1151.0,-0.02249,1e-05,6.6317]
[1774722981716,81.16,66855.97,1151.0,-0.02247,1e-05,6.62646]
[1774722987497,81.15,66855.67,1151.0,-0.02247,1e-05,6.62527]
[1774722993802,81.13,66852.88,1151.0,-0.02246,1e-05,6.62314]
[1774722995507,81.13,66852.88,1151.0,-0.02246,1e-05,6.62314]
[1774723002411,81.12,66850.51,1151.0,-0.02246,1e-05,6.62245]
[1774723010921,81.11,66854.63,1151.0,-0.02242,1e-05,6.61237]
[1774723012558,81.11,66854.63,1151.0,-0.02242,1e-05,6.61237]
[1774723019087,81.09,66860.02,1151.0,-0.02237,1e-05,6.60236]
[1774723025004,81.06,66861.66,1151.0,-0.02232,1e-05,6.58964]
[1774723025267,81.06,66861.66,1151.0,-0.02232,1e-05,6.58964]
[1774723025459,81.06,66861.66,1151.0,-0.02232,1e-05,6.58964]
[1774723025502,81.06,66861.66,1151.0,-0.02232,1e-05,6.58964]
[1774723026032,81.06,66829.12,1151.0,-0.02249,1e-05,6.628]
[1774723027232,81.06,66829.12,1151.0,-0.02249,1e-05,6.628]
[1774723030591,81.03,66825.39,1151.0,-0.02248,1e-05,6.6264]
[1774723033404,81.03,66821.89,1151.0,-0.0225,1e-05,6.62914]
[1774723035476,81.01,66820.33,1151.0,-0.02248,1e-05,6.6254]
[1774723041241,80.99,66819.5,1151.0,-0.02246,1e-05,6.61885]
[1774723046487,80.98,66818.82,1151.0,-0.02246,1e-05,6.61869]
[1774723052216,80.97,66814.29,1151.0,-0.02246,1e-05,6.61842]
[1774723057252,80.96,66809.09,1151.0,-0.02248,1e-05,6.62231]
[1774723062287,80.92,66807.38,1151.0,-0.02244,1e-05,6.61303]
[1774723067322,80.91,66807.01,1151.0,-0.02243,1e-05,6.61106]
[1774723072357,80.91,66804.6,1151.0,-0.02243,1e-05,6.61162]
[1774723076591,80.9,66805.18,1151.0,-0.02243,1e-05,6.60947]
[1774723080467,80.89,66810.48,1151.0,-0.02239,1e-05,6.60111]
[1774723086455,80.88,66810.78,1151.0,-0.02238,1e-05,6.59753]
[1774723092497,80.88,66811.37,1151.0,-0.02236,1e-05,6.5941]
[1774723097532,80.87,66811.87,1151.0,-0.02235,1e-05,6.59127]
[1774723102567,80.86,66814.38,1151.0,-0.02233,1e-05,6.58601]
[1774723110624,80.85,66819.47,1151.0,-0.02229,1e-05,6.5764]
[1774723115659,80.84,66816.33,1151.0,-0.02229,1e-05,6.57734]
[1774723120694,80.84,66816.4,1151.0,-0.02228,1e-05,6.57519]
[1774723125729,80.83,66813.06,1151.0,-0.02229,1e-05,6.57722]
[1774723130764,80.82,66814.18,1151.0,-0.02228,1e-05,6.57381]
[1774723137813,80.81,66813.99,1151.0,-0.02227,1e-05,6.57081]
[1774723142848,80.81,66814.13,1151.0,-0.02226,1e-05,6.56863]
[1774723147883,80.8,66811.62,1151.0,-0.02226,1e-05,6.56972]
[1774723152918,80.79,66806.24,1151.0,-0.02228,1e-05,6.5743]
[1774723157953,80.79,66804.72,1151.0,-0.02228,1e-05,6.57413]
[1774723162988,80.78,66806.09,1151.0,-0.02227,1e-05,6.57045]
[1774723171044,80.77,66807.21,1151.0,-0.02225,1e-05,6.56506]
[1774723176079,80.76,66808.22,1151.0,-0.02223,1e-05,6.56189]
[1774723182121,80.75,66809.56,1151.0,-0.02222,1e-05,6.55798]
[1774723187156,80.75,66812.84,1151.0,-0.02219,1e-05,6.55212]
[1774723193199,80.74,66816.01,1151.0,-0.02217,1e-05,6.54609]
[1774723198624,80.74,66837.58,1151.0,-0.02205,1e-05,6.51848]
[1774723198759,80.74,66837.58,1151.0,-0.02205,1e-05,6.51848]
[1774723205283,80.73,66842.18,1151.0,-0.02202,1e-05,6.51059]
[1774723212332,80.72,66841.02,1151.0,-0.02201,1e-05,6.50999]
[1774723217367,80.72,66844.72,1151.0,-0.02199,1e-05,6.50408]
[1774723222402,80.71,66853.76,1151.0,-0.02194,1e-05,6.49176]
[1774723228444,80.71,66864.92,1151.0,-0.02187,1e-05,6.47683]
[1774723242542,80.7,66864.51,1151.0,-0.02186,1e-05,6.4734]
[1774723248585,80.69,66863.93,1151.0,-0.02186,1e-05,6.4728]
[1774723253620,80.69,66867.69,1151.0,-0.02183,1e-05,6.46718]
[1774723258656,80.69,66869.17,1151.0,-0.02182,1e-05,6.46436]
[1774723263691,80.68,66879.89,1151.0,-0.02176,1e-05,6.45046]
[1774723268726,80.68,66883.33,1151.0,-0.02174,1e-05,6.44544]
[1774723274769,80.68,66885.76,1151.0,-0.02172,1e-05,6.44153]
[1774723283832,80.67,66884.6,1151.0,-0.02172,1e-05,6.44149]
[1774723290829,80.67,66884.26,1151.0,-0.02172,1e-05,6.44126]
[1774723295916,80.67,66894.05,1151.0,-0.02166,1e-05,6.42742]
[1774723300951,80.66,66896.58,1151.0,-0.02165,1e-05,6.42358]
[1774723305986,80.66,66895.96,1151.0,-0.02165,1e-05,6.42369]
[1774723311021,80.66,66895.1,1151.0,-0.02165,1e-05,6.42408]
[1774723319077,80.66,66893.97,1151.0,-0.02165,1e-05,6.42442]
[1774723324112,80.65,66905.85,1151.0,-0.02159,1e-05,6.40953]
[1774723329151,80.65,66901.11,1151.0,-0.02161,1e-05,6.41471]
[1774723334186,80.65,66900.79,1151.0,-0.02161,1e-05,6.41454]
[1774723341235,80.65,66899.58,1151.0,-0.02161,1e-05,6.41522]
[1774723346272,80.65,66897.52,1151.0,-0.02162,1e-05,6.41714]
[1774723351307,80.64,66897.16,1151.0,-0.02162,1e-05,6.41615]
[1774723356342,80.64,66897.15,1151.0,-0.02162,1e-05,6.41559]
[1774723361377,80.64,66898.26,1151.0,-0.02161,1e-05,6.41369]
[1774723366412,80.64,66897.07,1151.0,-0.02161,1e-05,6.41458]
[1774723372454,80.64,66898.64,1151.0,-0.0216,1e-05,6.41204]
[1774723377489,80.63,66895.43,1151.0,-0.02162,1e-05,6.41536]
[1774723382524,80.63,66898.92,1151.0,-0.0216,1e-05,6.41062]
[1774723389573,80.63,66899.73,1151.0,-0.02159,1e-05,6.40892]
[1774723394610,80.63,66898.47,1151.0,-0.02159,1e-05,6.40993]
[1774723402666,80.63,66900.09,1151.0,-0.02158,1e-05,6.40719]
[1774723408708,80.62,66895.74,1151.0,-0.0216,1e-05,6.41183]
[1774723413743,80.62,66891.42,1151.0,-0.02162,1e-05,6.41564]
[1774723418778,80.62,66891.62,1151.0,-0.02162,1e-05,6.41484]
[1774723424820,80.62,66891.9,1151.0,-0.02161,1e-05,6.41385]
[1774723430862,80.62,66892.51,1151.0,-0.02161,1e-05,6.41248]
[1774723433972,80.62,66893.68,1151.0,-0.0216,1e-05,6.41097]
[1774723435230,80.62,66894.0,1151.0,-0.0216,1e-05,6.41036]
[1774723440944,80.61,66894.76,1151.0,-0.02159,1e-05,6.40923]
[1774723446973,80.61,66894.86,1151.0,-0.02159,1e-05,6.40824]
[1774723452009,80.61,66896.41,1151.0,-0.02158,1e-05,6.40589]
[1774723460065,80.61,66897.05,1151.0,-0.02157,1e-05,6.40438]
[1774723465100,80.61,66896.3,1151.0,-0.02157,1e-05,6.40483]
[1774723472149,80.6,66895.13,1151.0,-0.02158,1e-05,6.40467]
[1774723479198,80.6,66896.24,1151.0,-0.02157,1e-05,6.40271]
[1774723483226,80.6,66922.52,1151.0,-0.02143,1e-05,6.37093]
[1774723488261,80.6,66924.86,1151.0,-0.02142,1e-05,6.36798]
[1774723493296,80.6,66922.88,1151.0,-0.02143,1e-05,6.37021]
[1774723498331,80.6,66920.96,1151.0,-0.02144,1e-05,6.37236]
[1774723503366,80.6,66910.17,1151.0,-0.02149,1e-05,6.3851]
[1774723508402,80.6,66895.8,1151.0,-0.02156,1e-05,6.40198]
[1774723513437,80.6,66899.15,1151.0,-0.02155,1e-05,6.39755]
[1774723519479,80.59,66900.0,1151.0,-0.02154,1e-05,6.39607]
[1774723524514,80.59,66899.88,1151.0,-0.02154,1e-05,6.39584]
[1774723529550,80.59,66899.04,1151.0,-0.02154,1e-05,6.39647]
[1774723530619,80.59,66899.04,1151.0,-0.02154,1e-05,6.39647]
[1774723531681,80.59,66898.99,1151.0,-0.02154,1e-05,6.39646]
[1774723537607,80.59,66894.17,1151.0,-0.02156,1e-05,6.40094]
[1774723542642,80.59,66893.63,1151.0,-0.02156,1e-05,6.40117]
[1774723548684,80.59,66893.43,1151.0,-0.02156,1e-05,6.40092]
[1774723555733,80.59,66893.15,1151.0,-0.02156,1e-05,6.40067]
[1774723561778,80.58,66890.54,1151.0,-0.02157,1e-05,6.4033]
[1774723566813,80.58,66888.44,1151.0,-0.02158,1e-05,6.40538]
[1774723571848,80.58,66886.65,1151.0,-0.02159,1e-05,6.40707]
[1774723576883,80.58,66884.85,1151.0,-0.0216,1e-05,6.40877]
[1774723584939,80.58,66876.16,1151.0,-0.02164,1e-05,6.41843]
[1774723589974,80.57,66882.14,1151.0,-0.02161,1e-05,6.4107]
[1774723596016,80.57,66893.09,1151.0,-0.02154,1e-05,6.3962]
[1774723603065,80.57,66892.94,1151.0,-0.02154,1e-05,6.39587]
[1774723608101,80.57,66892.51,1151.0,-0.02154,1e-05,6.39602]
[1774723613136,80.57,66884.56,1151.0,-0.02158,1e-05,6.4052]
[1774723621192,80.57,66877.19,1151.0,-0.02162,1e-05,6.41327]
[1774723626227,80.56,66877.94,1151.0,-0.02161,1e-05,6.41185]
[1774723631759,80.56,66879.44,1151.0,-0.0216,1e-05,6.40973]
[1774723637304,80.56,66873.81,1151.0,-0.02163,1e-05,6.41551]
[1774723642339,80.56,66875.32,1151.0,-0.02162,1e-05,6.41316]
[1774723648381,80.56,66875.05,1151.0,-0.02162,1e-05,6.41286]
[1774723653416,80.55,66876.01,1151.0,-0.02161,1e-05,6.41035]
[1774723658451,80.55,66876.0,1151.0,-0.02161,1e-05,6.40988]
[1774723663486,80.55,66873.18,1151.0,-0.02162,1e-05,6.41277]
[1774723668578,80.55,66873.89,1151.0,-0.02161,1e-05,6.41151]
[1774723674564,80.55,66873.76,1151.0,-0.02161,1e-05,6.41098]
[1774723677981,80.55,66873.32,1151.0,-0.02161,1e-05,6.41131]
[1774723680431,80.55,66873.34,1151.0,-0.02161,1e-05,6.41119]
[1774723684589,80.55,66872.14,1151.0,-0.02162,1e-05,6.41204]
[1774723689672,80.54,66871.05,1151.0,-0.02162,1e-05,6.41275]
[1774723694707,80.54,66871.62,1151.0,-0.02161,1e-05,6.41156]
[1774723698499,80.54,66871.76,1151.0,-0.02161,1e-05,6.41109]
[1774723703770,80.54,66873.51,1151.0,-0.0216,1e-05,6.4084]
[1774723710820,80.54,66873.93,1151.0,-0.0216,1e-05,6.40724]
[1774723715855,80.53,66875.43,1151.0,-0.02158,1e-05,6.40414]
[1774723720951,80.53,66875.78,1151.0,-0.02158,1e-05,6.4033]
[1774723726689,80.53,66876.01,1151.0,-0.02158,1e-05,6.40285]
[1774723731970,80.53,66875.91,1151.0,-0.02158,1e-05,6.40223]
[1774723738012,80.53,66879.65,1151.0,-0.02155,1e-05,6.39725]
[1774723743050,80.53,66881.43,1151.0,-0.02154,1e-05,6.39475]
[1774723745350,80.53,66881.33,1151.0,-0.02154,1e-05,6.39474]
[1774723755134,80.52,66882.34,1151.0,-0.02154,1e-05,6.39285]
[1774723761176,80.52,66882.82,1151.0,-0.02153,1e-05,6.39189]
[1774723770248,80.52,66882.35,1151.0,-0.02153,1e-05,6.39188]
[1774723779764,80.52,66882.22,1151.0,-0.02153,1e-05,6.391]
[1774723791395,80.52,66881.72,1151.0,-0.02153,1e-05,6.39051]
[1774723797437,80.52,66881.83,1151.0,-0.02153,1e-05,6.38996]
[1774723802472,80.52,66881.72,1151.0,-0.02152,1e-05,6.3898]
[1774723809521,80.51,66882.45,1151.0,-0.02152,1e-05,6.38852]
[1774723818584,80.51,66882.29,1151.0,-0.02152,1e-05,6.3882]
[1774723823619,80.51,66880.95,1151.0,-0.02152,1e-05,6.38952]
[1774723828654,80.51,66881.76,1151.0,-0.02152,1e-05,6.38827]
[1774723833689,80.51,66881.69,1151.0,-0.02152,1e-05,6.38723]
[1774723841745,80.51,66883.18,1151.0,-0.02151,1e-05,6.38501]
[1774723847788,80.51,66883.04,1151.0,-0.02151,1e-05,6.38487]
[1774723853151,80.51,66882.13,1151.0,-0.02151,1e-05,6.38577]
[1774723861890,80.5,66882.49,1151.0,-0.02151,1e-05,6.38483]
[1774723867932,80.5,66880.62,1151.0,-0.02151,1e-05,6.38677]
[1774723872967,80.5,66878.58,1151.0,-0.02152,1e-05,6.38895]
[1774723878002,80.5,66878.23,1151.0,-0.02152,1e-05,6.38908]
[1774723883037,80.5,66879.1,1151.0,-0.02152,1e-05,6.38776]
[1774723890088,80.5,66879.87,1151.0,-0.02151,1e-05,6.38645]
[1774723898144,80.5,66879.9,1151.0,-0.02151,1e-05,6.38517]
[1774723909221,80.5,66879.56,1151.0,-0.02151,1e-05,6.38503]
[1774723914012,80.5,66879.4,1151.0,-0.02151,1e-05,6.38512]
[1774723914809,80.5,66879.63,1151.0,-0.02151,1e-05,6.3847]
[1774723926340,80.49,66878.91,1151.0,-0.02151,1e-05,6.38498]
[1774723931375,80.49,66868.51,1151.0,-0.02156,1e-05,6.39716]
[1774723936410,80.49,66866.56,1151.0,-0.02157,1e-05,6.39914]
[1774723941445,80.49,66866.52,1151.0,-0.02157,1e-05,6.39882]
[1774723946481,80.49,66866.67,1151.0,-0.02157,1e-05,6.39828]
[1774723951518,80.49,66865.0,1151.0,-0.02157,1e-05,6.39907]
[1774723961589,80.49,66865.25,1151.0,-0.02157,1e-05,6.39802]
[1774723966911,80.48,66866.65,1151.0,-0.02156,1e-05,6.39598]
[1774723972666,80.48,66867.45,1151.0,-0.02155,1e-05,6.39454]
[1774723980722,80.48,66869.66,1151.0,-0.02154,1e-05,6.39137]
[1774723985757,80.48,66873.92,1151.0,-0.02151,1e-05,6.38597]
[1774723990792,80.48,66874.98,1151.0,-0.02151,1e-05,6.38445]
[1774723996834,80.48,66875.71,1151.0,-0.0215,1e-05,6.38329]
[1774724001869,80.48,66877.34,1151.0,-0.02149,1e-05,6.38111]
[1774724006904,80.48,66878.91,1151.0,-0.02149,1e-05,6.37902]
[1774724011939,80.48,66877.05,1151.0,-0.02149,1e-05,6.38022]
[1774724016974,80.48,66879.22,1151.0,-0.02148,1e-05,6.37742]
[1774724022009,80.47,66880.54,1151.0,-0.02147,1e-05,6.37567]
[1774724031016,80.47,66880.63,1151.0,-0.02147,1e-05,6.3755]
[1774724036109,80.47,66880.44,1151.0,-0.02147,1e-05,6.37535]
[1774724041144,80.47,66880.04,1151.0,-0.02147,1e-05,6.37567]
[1774724046182,80.47,66879.03,1151.0,-0.02148,1e-05,6.37671]
[1774724051217,80.47,66873.79,1151.0,-0.0215,1e-05,6.38283]
[1774724056252,80.47,66871.59,1151.0,-0.02151,1e-05,6.38524]
[1774724061287,80.47,66871.52,1151.0,-0.02151,1e-05,6.38508]
[1774724066322,80.47,66870.69,1151.0,-0.02152,1e-05,6.38584]
[1774724071357,80.47,66863.65,1151.0,-0.02155,1e-05,6.39317]
[1774724076392,80.47,66856.89,1151.0,-0.02158,1e-05,6.40097]
[1774724082434,80.47,66853.07,1151.0,-0.0216,1e-05,6.4051]
[1774724087469,80.46,66851.08,1151.0,-0.02161,1e-05,6.40707]
[1774724092504,80.46,66854.32,1151.0,-0.02159,1e-05,6.40274]
[1774724094295,80.46,66854.36,1151.0,-0.02159,1e-05,6.4026]
[1774724094873,80.46,66853.76,1151.0,-0.02159,1e-05,6.40324]
[1774724100560,80.46,66874.99,1151.0,-0.02148,1e-05,6.37737]
[1774724105228,80.46,66874.94,1151.0,-0.02148,1e-05,6.37736]
[1774724110630,80.46,66879.25,1151.0,-0.02146,1e-05,6.37194]
[1774724115665,80.46,66879.97,1151.0,-0.02145,1e-05,6.37096]
[1774724120700,80.46,66880.68,1151.0,-0.02145,1e-05,6.36999]
[1774724125735,80.46,66881.32,1151.0,-0.02145,1e-05,6.36912]
[1774724131779,80.46,66882.82,1151.0,-0.02144,1e-05,6.36637]
[1774724141851,80.46,66882.71,1151.0,-0.02144,1e-05,6.36633]
[1774724146886,80.46,66883.09,1151.0,-0.02143,1e-05,6.36581]
[1774724151748,80.46,66883.09,1151.0,-0.02143,1e-05,6.36581]
[1774724158970,80.46,66883.5,1151.0,-0.02143,1e-05,6.36516]
[1774724170048,80.46,66883.16,1151.0,-0.02143,1e-05,6.36543]
[1774724180118,80.46,66882.96,1151.0,-0.02143,1e-05,6.36554]
[1774724188174,80.46,66882.89,1151.0,-0.02143,1e-05,6.36552]
[1774724201265,80.46,66885.4,1151.0,-0.02142,1e-05,6.36156]
[1774724212342,80.46,66884.39,1151.0,-0.02142,1e-05,6.3627]
[1774724221405,80.46,66884.03,1151.0,-0.02142,1e-05,6.36306]
[1774724228865,80.46,66883.86,1151.0,-0.02142,1e-05,6.36324]
[1774724232222,80.45,66885.22,1151.0,-0.02142,1e-05,6.36155]
[1774724236209,80.45,66912.0,1151.0,-0.02128,1e-05,6.32963]
[1774724244566,80.46,66912.33,1151.0,-0.02128,1e-05,6.32969]
[1774724249601,80.46,66912.74,1151.0,-0.02128,1e-05,6.32946]
[1774724254636,80.46,66913.67,1151.0,-0.02127,1e-05,6.32777]
[1774724260678,80.46,66913.56,1151.0,-0.02127,1e-05,6.32823]
[1774724265713,80.46,66909.67,1151.0,-0.02129,1e-05,6.33313]
[1774724271755,80.46,66907.43,1151.0,-0.02131,1e-05,6.33604]
[1774724276790,80.46,66907.42,1151.0,-0.02131,1e-05,6.33625]
[1774724278181,80.46,66907.45,1151.0,-0.02131,1e-05,6.33625]
[1774724279271,80.46,66905.85,1151.0,-0.02132,1e-05,6.3382]
[1774724284846,80.46,66902.44,1151.0,-0.02133,1e-05,6.34246]
[1774724289881,80.46,66902.57,1151.0,-0.02133,1e-05,6.34244]
[1774724294916,80.46,66903.4,1151.0,-0.02133,1e-05,6.34159]
[1774724299951,80.46,66902.66,1151.0,-0.02133,1e-05,6.34264]
[1774724307000,80.46,66900.83,1151.0,-0.02134,1e-05,6.34501]
[1774724312035,80.47,66900.99,1151.0,-0.02134,1e-05,6.34409]
[1774724317072,80.47,66900.38,1151.0,-0.02135,1e-05,6.34493]
[1774724322107,80.47,66899.4,1151.0,-0.02135,1e-05,6.34622]
[1774724327142,80.47,66900.18,1151.0,-0.02135,1e-05,6.34539]
[1774724332177,80.47,66901.69,1151.0,-0.02134,1e-05,6.3437]
[1774724334334,80.47,66901.69,1151.0,-0.02134,1e-05,6.3437]
[1774724335059,80.47,66901.68,1151.0,-0.02134,1e-05,6.34376]
[1774724341240,80.47,66900.47,1151.0,-0.02135,1e-05,6.34538]
[1774724349296,80.47,66899.61,1151.0,-0.02135,1e-05,6.34658]
[1774724354332,80.47,66888.28,1151.0,-0.02141,1e-05,6.3602]
[1774724359842,80.47,66887.41,1151.0,-0.02142,1e-05,6.36122]
[1774724364139,80.47,66889.87,1151.0,-0.0214,1e-05,6.35826]
[1774724364741,80.47,66889.87,1151.0,-0.0214,1e-05,6.35826]
[1774724372459,80.47,66890.14,1151.0,-0.0214,1e-05,6.35709]
[1774724377498,80.47,66891.94,1151.0,-0.02139,1e-05,6.35495]
[1774724382533,80.47,66890.2,1151.0,-0.0214,1e-05,6.35705]
[1774724387568,80.47,66882.56,1151.0,-0.02144,1e-05,6.36619]
[1774724392603,80.47,66883.81,1151.0,-0.02143,1e-05,6.36462]
[1774724397638,80.47,66883.63,1151.0,-0.02143,1e-05,6.36477]
[1774724402673,80.47,66872.45,1151.0,-0.02149,1e-05,6.37808]
[1774724407708,80.47,66866.61,1151.0,-0.02152,1e-05,6.38483]
[1774724416771,80.47,66870.33,1151.0,-0.0215,1e-05,6.37995]
[1774724421806,80.46,66871.9,1151.0,-0.02149,1e-05,6.37786]
[1774724424606,80.46,66871.9,1151.0,-0.02149,1e-05,6.37786]
[1774724424721,80.46,66871.9,1151.0,-0.02149,1e-05,6.37786]
[1774724431876,80.46,66859.64,1151.0,-0.02155,1e-05,6.39134]
[1774724436911,80.46,66859.04,1151.0,-0.02155,1e-05,6.39176]
[1774724441946,80.46,66862.66,1151.0,-0.02153,1e-05,6.38711]
[1774724446981,80.46,66864.66,1151.0,-0.02152,1e-05,6.38446]
[1774724457051,80.46,66867.67,1151.0,-0.0215,1e-05,6.3804]
[1774724469135,80.46,66868.17,1151.0,-0.0215,1e-05,6.3793]
[1774724474170,80.46,66861.59,1151.0,-0.02153,1e-05,6.38704]
[1774724480212,80.46,66857.02,1151.0,-0.02155,1e-05,6.39214]
[1774724486254,80.45,66855.96,1151.0,-0.02156,1e-05,6.39304]
[1774724491289,80.45,66860.67,1151.0,-0.02153,1e-05,6.38623]
[1774724499345,80.45,66859.25,1151.0,-0.02153,1e-05,6.38752]
[1774724504380,80.45,66860.52,1151.0,-0.02153,1e-05,6.38574]
[1774724509415,80.45,66869.0,1151.0,-0.02148,1e-05,6.37534]
[1774724513917,80.45,66870.54,1151.0,-0.02147,1e-05,6.37341]
[1774724514545,80.45,66870.85,1151.0,-0.02147,1e-05,6.373]
[1774724520492,80.45,66873.42,1151.0,-0.02146,1e-05,6.36976]
[1774724530567,80.45,66872.81,1151.0,-0.02146,1e-05,6.37028]
[1774724535602,80.45,66885.06,1151.0,-0.0214,1e-05,6.35555]
[1774724540637,80.45,66884.06,1151.0,-0.0214,1e-05,6.35676]
[1774724547686,80.45,66885.95,1151.0,-0.02139,1e-05,6.35454]
[1774724553728,80.45,66888.77,1151.0,-0.02137,1e-05,6.35037]
[1774724557902,80.45,66890.47,1151.0,-0.02137,1e-05,6.34837]
[1774724559117,80.45,66890.4,1151.0,-0.02137,1e-05,6.34847]
[1774724564805,80.45,66888.05,1151.0,-0.02138,1e-05,6.3514]
[1774724569840,80.45,66887.11,1151.0,-0.02138,1e-05,6.35258]
[1774724574877,80.45,66886.31,1151.0,-0.02139,1e-05,6.35358]
[1774724579912,80.45,66893.61,1151.0,-0.02135,1e-05,6.3449]
[1774724584947,80.45,66896.59,1151.0,-0.02134,1e-05,6.34147]
[1774724594010,80.45,66896.7,1151.0,-0.02134,1e-05,6.3416]
[1774724596933,80.45,66896.7,1151.0,-0.02134,1e-05,6.3416]
[1774724598629,80.45,66895.78,1151.0,-0.02134,1e-05,6.34281]
[1774724604080,80.45,66895.62,1151.0,-0.02134,1e-05,6.34317]
[1774724604295,80.45,66895.62,1151.0,-0.02134,1e-05,6.34317]
[1774724605334,80.45,66895.55,1151.0,-0.02134,1e-05,6.34328]
[1774724611129,80.45,66892.69,1151.0,-0.02136,1e-05,6.34601]
[1774724622045,80.45,66892.32,1151.0,-0.02136,1e-05,6.34653]
[1774724627241,80.45,66895.57,1151.0,-0.02134,1e-05,6.34288]
[1774724634290,80.45,66907.6,1151.0,-0.02128,1e-05,6.32881]
[1774724640332,80.46,66910.62,1151.0,-0.02127,1e-05,6.32557]
[1774724646374,80.46,66910.56,1151.0,-0.02127,1e-05,6.32598]
[1774724651409,80.46,66911.81,1151.0,-0.02126,1e-05,6.32478]
[1774724657451,80.46,66920.38,1151.0,-0.02122,1e-05,6.31495]
[1774724666514,80.46,66919.29,1151.0,-0.02123,1e-05,6.31696]
[1774724671549,80.46,66915.79,1151.0,-0.02125,1e-05,6.32063]
[1774724676584,80.46,66913.88,1151.0,-0.02126,1e-05,6.32323]
[1774724681619,80.46,66909.17,1151.0,-0.02128,1e-05,6.32914]
[1774724686654,80.47,66902.35,1151.0,-0.02132,1e-05,6.33752]
[1774724692697,80.47,66901.62,1151.0,-0.02132,1e-05,6.3386]
[1774724697732,80.47,66878.37,1151.0,-0.02144,1e-05,6.36654]
[1774724702767,80.47,66880.13,1151.0,-0.02143,1e-05,6.36435]
[1774724707802,80.47,66884.15,1151.0,-0.02141,1e-05,6.35949]
[1774724712837,80.47,66879.41,1151.0,-0.02144,1e-05,6.36512]
[1774724718879,80.47,66876.39,1151.0,-0.02145,1e-05,6.36864]
[1774724724191,80.47,66876.2,1151.0,-0.02145,1e-05,6.36883]
[1774724724522,80.47,66876.19,1151.0,-0.02145,1e-05,6.36878]
[1774724729956,80.46,66874.54,1151.0,-0.02146,1e-05,6.37063]
[1774724741034,80.46,66877.05,1151.0,-0.02145,1e-05,6.36655]
[1774724750097,80.46,66877.69,1151.0,-0.02144,1e-05,6.36563]
[1774724764195,80.46,66878.68,1151.0,-0.02144,1e-05,6.36423]
[1774724770237,80.46,66880.42,1151.0,-0.02143,1e-05,6.36207]
[1774724779301,80.46,66887.4,1151.0,-0.02139,1e-05,6.3537]
[1774724784336,80.46,66891.8,1151.0,-0.02137,1e-05,6.34848]
[1774724794406,80.46,66893.31,1151.0,-0.02136,1e-05,6.34598]
[1774724800448,80.46,66894.32,1151.0,-0.02135,1e-05,6.3449]
[1774724805483,80.46,66896.05,1151.0,-0.02134,1e-05,6.34296]
[1774724810518,80.46,66896.12,1151.0,-0.02134,1e-05,6.343]
[1774724818574,80.47,66895.18,1151.0,-0.02135,1e-05,6.34432]
[1774724829651,80.47,66894.3,1151.0,-0.02136,1e-05,6.34562]
[1774724836700,80.47,66893.93,1151.0,-0.02136,1e-05,6.3462]
[1774724841735,80.47,66894.64,1151.0,-0.02136,1e-05,6.34544]
[1774724843961,80.47,66894.95,1151.0,-0.02135,1e-05,6.34509]
[1774724844235,80.47,66894.95,1151.0,-0.02135,1e-05,6.34509]
[1774724851805,80.47,66896.29,1151.0,-0.02134,1e-05,6.34285]
[1774724856840,80.47,66896.12,1151.0,-0.02135,1e-05,6.34317]
[1774724865903,80.47,66895.8,1151.0,-0.02135,1e-05,6.34376]
[1774724867292,80.47,66895.8,1151.0,-0.02135,1e-05,6.34376]
[1774724868599,80.47,66895.99,1151.0,-0.02135,1e-05,6.34356]
[1774724873959,80.47,66900.07,1151.0,-0.02133,1e-05,6.33886]
[1774724883022,80.47,66901.7,1151.0,-0.02132,1e-05,6.33721]
[1774724888061,80.47,66905.96,1151.0,-0.0213,1e-05,6.33232]
[1774724893096,80.47,66910.03,1151.0,-0.02128,1e-05,6.32768]
[1774724898131,80.47,66913.27,1151.0,-0.02126,1e-05,6.32409]
[1774724903166,80.47,66912.4,1151.0,-0.02127,1e-05,6.32541]
[1774724911222,80.47,66905.0,1151.0,-0.02131,1e-05,6.33383]
[1774724916257,80.48,66901.33,1151.0,-0.02133,1e-05,6.3384]
[1774724921292,80.48,66901.72,1151.0,-0.02132,1e-05,6.33809]
[1774724927334,80.48,66901.54,1151.0,-0.02133,1e-05,6.3385]
[1774724932189,80.48,66901.54,1151.0,-0.02133,1e-05,6.3385]
[1774724933664,80.48,66901.49,1151.0,-0.02133,1e-05,6.33875]
[1774724940425,80.48,66902.14,1151.0,-0.02132,1e-05,6.33819]
[1774724947146,80.48,66902.14,1151.0,-0.02132,1e-05,6.33819]
[1774724948465,80.48,66901.22,1151.0,-0.02133,1e-05,6.33951]
[1774724954193,80.48,66900.03,1151.0,-0.02134,1e-05,6.34102]
[1774724955545,80.48,66899.67,1151.0,-0.02134,1e-05,6.34157]
[1774724960566,80.48,66899.22,1151.0,-0.02134,1e-05,6.34226]
[1774724961382,80.48,66899.22,1151.0,-0.02134,1e-05,6.34226]
[1774724962651,80.48,66899.09,1151.0,-0.02134,1e-05,6.34247]
[1774724964386,80.48,66899.09,1151.0,-0.02134,1e-05,6.3425]
[1774724964576,80.48,66899.09,1151.0,-0.02134,1e-05,6.3425]
[1774724969629,80.48,66899.58,1151.0,-0.02134,1e-05,6.34206]
[1774724974665,80.48,66899.23,1151.0,-0.02134,1e-05,6.34179]
[1774724979700,80.48,66898.79,1151.0,-0.02134,1e-05,6.34244]
[1774724984735,80.48,66898.95,1151.0,-0.02134,1e-05,6.34237]
[1774724989770,80.48,66898.81,1151.0,-0.02134,1e-05,6.34266]
[1774724995812,80.48,66898.74,1151.0,-0.02135,1e-05,6.34288]
[1774725000847,80.48,66898.58,1151.0,-0.02135,1e-05,6.34319]
[1774725006896,80.48,66895.82,1151.0,-0.02136,1e-05,6.34662]
[1774725011930,80.48,66885.46,1151.0,-0.02141,1e-05,6.35903]
[1774725017972,80.48,66883.37,1151.0,-0.02143,1e-05,6.36149]
[1774725018754,80.48,66883.37,1151.0,-0.02143,1e-05,6.36149]
[1774725020256,80.48,66882.79,1151.0,-0.02143,1e-05,6.36218]
[1774725025184,80.48,66872.16,1151.0,-0.02148,1e-05,6.37482]
[1774725025758,80.48,66854.04,1151.0,-0.02158,1e-05,6.39653]
[1774725031517,80.48,66846.53,1151.0,-0.02161,1e-05,6.40519]
[1774725038116,80.48,66851.28,1151.0,-0.02158,1e-05,6.39796]
[1774725044158,80.48,66852.82,1151.0,-0.02157,1e-05,6.39565]
[1774725049193,80.48,66853.16,1151.0,-0.02157,1e-05,6.39489]
[1774725054228,80.48,66854.11,1151.0,-0.02156,1e-05,6.3934]
[1774725060270,80.47,66855.82,1151.0,-0.02155,1e-05,6.39095]
[1774725068326,80.47,66856.61,1151.0,-0.02155,1e-05,6.38951]
[1774725074371,80.47,66856.32,1151.0,-0.02155,1e-05,6.38949]
[1774725080222,80.47,66856.75,1151.0,-0.02154,1e-05,6.38868]
[1774725085445,80.47,66857.53,1151.0,-0.02154,1e-05,6.38741]
[1774725090480,80.47,66856.65,1151.0,-0.02154,1e-05,6.38819]
[1774725095515,80.47,66838.27,1151.0,-0.02163,1e-05,6.40908]
[1774725101557,80.47,66834.92,1151.0,-0.02165,1e-05,6.41253]
[1774725107599,80.46,66824.44,1151.0,-0.0217,1e-05,6.42457]
[1774725112634,80.46,66818.28,1151.0,-0.02173,1e-05,6.43139]
[1774725114044,80.46,66812.94,1151.0,-0.02176,1e-05,6.43771]
[1774725114900,80.46,66805.24,1151.0,-0.0218,1e-05,6.44688]
[1774725120436,80.46,66812.55,1151.0,-0.02176,1e-05,6.43726]
[1774725125436,80.46,66814.7,1151.0,-0.02174,1e-05,6.43394]
[1774725130469,80.45,66825.22,1151.0,-0.02168,1e-05,6.42059]
[1774725135797,80.45,66824.61,1151.0,-0.02169,1e-05,6.42065]
[1774725140832,80.45,66822.24,1151.0,-0.02169,1e-05,6.42282]
[1774725141799,80.45,66822.24,1151.0,-0.02169,1e-05,6.42282]
[1774725147457,80.45,66818.54,1151.0,-0.02171,1e-05,6.42669]
[1774725152916,80.44,66804.12,1151.0,-0.02178,1e-05,6.4423]
[1774725159965,80.44,66802.96,1151.0,-0.02178,1e-05,6.44264]
[1774725166007,80.44,66803.83,1151.0,-0.02177,1e-05,6.44068]
[1774725171042,80.44,66804.67,1151.0,-0.02177,1e-05,6.43892]
[1774725176077,80.43,66803.26,1151.0,-0.02177,1e-05,6.4399]
[1774725181112,80.43,66794.37,1151.0,-0.02181,1e-05,6.4499]
[1774725185767,80.43,66794.83,1151.0,-0.02181,1e-05,6.44885]
[1774725191585,80.42,66779.91,1151.0,-0.02188,1e-05,6.46584]
[1774725191727,80.42,66779.91,1151.0,-0.02188,1e-05,6.46584]
[1774725197226,80.42,66800.6,1151.0,-0.02177,1e-05,6.43952]
[1774725197852,80.42,66800.6,1151.0,-0.02177,1e-05,6.43952]
[1774725203268,80.42,66809.14,1151.0,-0.02172,1e-05,6.42836]
[1774725204280,80.42,66809.14,1151.0,-0.02172,1e-05,6.42836]
[1774725204288,80.42,66809.14,1151.0,-0.02172,1e-05,6.42836]
[1774725205350,80.42,66809.14,1151.0,-0.02172,1e-05,6.42824]
[1774725215352,80.41,66810.2,1151.0,-0.02171,1e-05,6.4248]
[1774725220389,80.41,66810.09,1151.0,-0.02171,1e-05,6.42433]
[1774725225423,80.41,66806.38,1151.0,-0.02172,1e-05,6.42822]
[1774725230459,80.41,66803.89,1151.0,-0.02173,1e-05,6.43059]
[1774725235494,80.41,66804.74,1151.0,-0.02173,1e-05,6.42892]
[1774725240529,80.4,66807.69,1151.0,-0.02171,1e-05,6.42473]
[1774725245564,80.4,66810.69,1151.0,-0.02169,1e-05,6.42053]
[1774725250599,80.4,66812.92,1151.0,-0.02168,1e-05,6.41728]
[1774725255643,80.4,66812.54,1151.0,-0.02168,1e-05,6.41721]
[1774725260678,80.4,66812.25,1151.0,-0.02168,1e-05,6.41704]
[1774725265713,80.39,66812.85,1151.0,-0.02167,1e-05,6.4158]
[1774725271755,80.39,66813.26,1151.0,-0.02166,1e-05,6.41385]
[1774725278921,80.39,66813.26,1151.0,-0.02166,1e-05,6.41385]
[1774725289321,80.39,66816.15,1151.0,-0.02165,1e-05,6.40939]
[1774725294254,80.39,66815.64,1151.0,-0.02164,1e-05,6.4091]
[1774725295028,80.38,66815.55,1151.0,-0.02164,1e-05,6.40894]
[1774725302711,80.38,66815.53,1151.0,-0.02164,1e-05,6.40883]
[1774725308007,80.38,66818.01,1151.0,-0.02163,1e-05,6.40477]
[1774725316063,80.38,66818.12,1151.0,-0.02162,1e-05,6.40399]
[1774725321098,80.38,66816.13,1151.0,-0.02163,1e-05,6.40599]
[1774725326133,80.38,66816.74,1151.0,-0.02163,1e-05,6.40484]
[1774725331168,80.37,66814.89,1151.0,-0.02163,1e-05,6.4058]
[1774725336203,80.37,66816.85,1151.0,-0.02162,1e-05,6.40303]
[1774725341238,80.37,66813.33,1151.0,-0.02164,1e-05,6.40688]
[1774725346273,80.37,66801.66,1151.0,-0.0217,1e-05,6.42047]
[1774725351308,80.37,66799.99,1151.0,-0.0217,1e-05,6.42194]
[1774725355192,80.37,66799.99,1151.0,-0.0217,1e-05,6.42194]
[1774725355498,80.37,66799.99,1151.0,-0.0217,1e-05,6.42194]
[1774725361378,80.36,66786.15,1151.0,-0.02177,1e-05,6.43745]
[1774725367420,80.36,66795.82,1151.0,-0.02172,1e-05,6.42496]
[1774725372455,80.36,66798.25,1151.0,-0.0217,1e-05,6.42144]
[1774725378497,80.36,66799.89,1151.0,-0.02169,1e-05,6.41881]
[1774725384207,80.36,66803.64,1151.0,-0.02167,1e-05,6.41387]
[1774725384471,80.36,66803.64,1151.0,-0.02167,1e-05,6.41387]
[1774725389575,80.35,66803.59,1151.0,-0.02167,1e-05,6.41326]
[1774725395209,80.35,66803.96,1151.0,-0.02166,1e-05,6.41158]
[1774725396248,80.35,66803.92,1151.0,-0.02166,1e-05,6.41145]
[1774725401658,80.35,66803.35,1151.0,-0.02166,1e-05,6.41162]
[1774725407700,80.35,66804.36,1151.0,-0.02165,1e-05,6.40986]
[1774725412736,80.35,66805.08,1151.0,-0.02165,1e-05,6.40855]
[1774725419784,80.35,66805.99,1151.0,-0.02164,1e-05,6.40686]
[1774725425826,80.34,66811.27,1151.0,-0.02161,1e-05,6.40001]
[1774725430861,80.34,66815.32,1151.0,-0.02159,1e-05,6.39479]
[1774725436903,80.34,66816.46,1151.0,-0.02158,1e-05,6.39306]
[1774725441939,80.34,66816.52,1151.0,-0.02158,1e-05,6.3927]
[1774725444622,80.34,66813.11,1151.0,-0.0216,1e-05,6.3967]
[1774725444808,80.34,66813.11,1151.0,-0.0216,1e-05,6.3967]
[1774725455031,80.34,66814.02,1151.0,-0.02159,1e-05,6.39406]
[1774725460066,80.34,66813.98,1151.0,-0.02159,1e-05,6.39381]
[1774725466108,80.34,66808.25,1151.0,-0.02161,1e-05,6.40035]
[1774725478193,80.33,66810.0,1151.0,-0.0216,1e-05,6.39735]
[1774725484235,80.33,66815.64,1151.0,-0.02157,1e-05,6.39019]
[1774725489270,80.33,66816.78,1151.0,-0.02156,1e-05,6.38855]
[1774725494305,80.33,66816.91,1151.0,-0.02156,1e-05,6.38815]
[1774725499340,80.33,66816.86,1151.0,-0.02156,1e-05,6.38796]
[1774725504375,80.33,66818.44,1151.0,-0.02155,1e-05,6.38583]
[1774725510428,80.33,66816.82,1151.0,-0.02156,1e-05,6.38751]
[1774725517477,80.33,66810.19,1151.0,-0.02159,1e-05,6.39432]
[1774725522512,80.33,66806.84,1151.0,-0.02161,1e-05,6.39805]
[1774725529561,80.32,66805.19,1151.0,-0.02161,1e-05,6.39957]
[1774725535603,80.32,66803.21,1151.0,-0.02162,1e-05,6.40153]
[1774725540638,80.32,66803.09,1151.0,-0.02162,1e-05,6.40131]
[1774725545673,80.32,66803.58,1151.0,-0.02162,1e-05,6.40036]
[1774725550708,80.32,66801.66,1151.0,-0.02163,1e-05,6.40233]
[1774725560778,80.32,66801.5,1151.0,-0.02162,1e-05,6.40179]
[1774725564169,80.32,66801.5,1151.0,-0.02162,1e-05,6.40179]
[1774725564308,80.32,66801.5,1151.0,-0.02162,1e-05,6.40179]
[1774725569841,80.31,66800.66,1151.0,-0.02163,1e-05,6.40215]
[1774725579911,80.31,66800.05,1151.0,-0.02162,1e-05,6.40131]
[1774725587967,80.31,66799.71,1151.0,-0.02162,1e-05,6.40113]
[1774725593002,80.31,66808.66,1151.0,-0.02157,1e-05,6.39004]
[1774725600051,80.31,66810.39,1151.0,-0.02156,1e-05,6.3876]
[1774725605086,80.31,66813.14,1151.0,-0.02155,1e-05,6.38407]
[1774725611128,80.31,66811.98,1151.0,-0.02155,1e-05,6.38522]
[1774725616163,80.31,66811.83,1151.0,-0.02155,1e-05,6.3852]
[1774725624220,80.3,66812.38,1151.0,-0.02155,1e-05,6.3842]
[1774725629256,80.3,66811.63,1151.0,-0.02155,1e-05,6.3849]
[1774725634291,80.3,66809.51,1151.0,-0.02156,1e-05,6.38638]
[1774725639329,80.3,66796.5,1151.0,-0.02163,1e-05,6.40184]
[1774725644364,80.3,66797.88,1151.0,-0.02162,1e-05,6.39984]
[1774725650406,80.3,66797.95,1151.0,-0.02162,1e-05,6.39928]
[1774725656284,80.3,66798.55,1151.0,-0.02161,1e-05,6.39828]
[1774725661483,80.3,66799.57,1151.0,-0.02161,1e-05,6.3966]
[1774725666518,80.3,66799.17,1151.0,-0.02161,1e-05,6.39677]
[1774725672560,80.29,66797.32,1151.0,-0.02161,1e-05,6.39862]
[1774725680616,80.29,66798.37,1151.0,-0.02161,1e-05,6.39683]
[1774725687665,80.29,66798.05,1151.0,-0.02161,1e-05,6.39677]
[1774725692700,80.29,66797.29,1151.0,-0.02161,1e-05,6.39652]
[1774725698745,80.29,66796.52,1151.0,-0.02161,1e-05,6.39708]
[1774725704787,80.29,66797.17,1151.0,-0.0216,1e-05,6.39592]
[1774725710985,80.29,66796.91,1151.0,-0.02161,1e-05,6.39611]
[1774725720943,80.29,66795.85,1151.0,-0.02161,1e-05,6.39708]
[1774725725566,80.28,66797.4,1151.0,-0.0216,1e-05,6.39447]
[1774725725955,80.28,66797.4,1151.0,-0.0216,1e-05,6.39447]
[1774725736004,80.28,66806.19,1151.0,-0.02155,1e-05,6.38337]
[1774725741039,80.28,66806.84,1151.0,-0.02155,1e-05,6.38239]
[1774725744465,80.28,66806.88,1151.0,-0.02155,1e-05,6.38223]
[1774725744767,80.28,66806.88,1151.0,-0.02155,1e-05,6.38223]
[1774725751112,80.28,66804.83,1151.0,-0.02155,1e-05,6.3836]
[1774725756147,80.28,66799.97,1151.0,-0.02158,1e-05,6.38925]
[1774725762191,80.28,66802.02,1151.0,-0.02157,1e-05,6.38649]
[1774725767227,80.28,66801.89,1151.0,-0.02157,1e-05,6.38643]
[1774725772262,80.28,66800.86,1151.0,-0.02157,1e-05,6.38745]
[1774725780318,80.28,66803.15,1151.0,-0.02156,1e-05,6.38433]
[1774725787367,80.28,66805.11,1151.0,-0.02154,1e-05,6.3817]
[1774725792402,80.27,66809.29,1151.0,-0.02152,1e-05,6.37651]
[1774725797437,80.27,66809.44,1151.0,-0.02152,1e-05,6.3762]
[1774725802472,80.27,66808.58,1151.0,-0.02153,1e-05,6.3771]
[1774725807850,80.27,66808.18,1151.0,-0.02153,1e-05,6.37747]
[1774725813549,80.27,66805.59,1151.0,-0.02154,1e-05,6.37952]
[1774725818603,80.27,66805.92,1151.0,-0.02153,1e-05,6.37897]
[1774725823638,80.27,66810.83,1151.0,-0.02151,1e-05,6.37292]
[1774725828673,80.27,66811.7,1151.0,-0.0215,1e-05,6.37178]
[1774725834715,80.27,66811.26,1151.0,-0.02151,1e-05,6.3722]
[1774725840757,80.27,66813.14,1151.0,-0.0215,1e-05,6.36983]
[1774725845792,80.27,66816.33,1151.0,-0.02148,1e-05,6.36593]
[1774725850827,80.27,66821.6,1151.0,-0.02145,1e-05,6.35959]
[1774725853600,80.27,66821.76,1151.0,-0.02145,1e-05,6.3594]
[1774725858883,80.27,66821.49,1151.0,-0.02145,1e-05,6.35976]
[1774725867269,80.27,66821.19,1151.0,-0.02145,1e-05,6.36013]
[1774725872981,80.27,66820.58,1151.0,-0.02145,1e-05,6.36005]
[1774725881037,80.27,66819.49,1151.0,-0.02146,1e-05,6.36139]
[1774725887079,80.27,66819.98,1151.0,-0.02146,1e-05,6.36081]
[1774725887658,80.27,66819.98,1151.0,-0.02146,1e-05,6.36081]
[1774725893121,80.27,66829.31,1151.0,-0.02141,1e-05,6.34967]
[1774725900173,80.27,66835.36,1151.0,-0.02138,1e-05,6.34262]
[1774725908229,80.27,66836.15,1151.0,-0.02138,1e-05,6.34194]
[1774725914273,80.27,66837.53,1151.0,-0.02137,1e-05,6.34051]
[1774725919308,80.27,66837.31,1151.0,-0.02137,1e-05,6.34096]
[1774725929378,80.28,66837.59,1151.0,-0.02137,1e-05,6.341]
[1774725935549,80.28,66837.59,1151.0,-0.02137,1e-05,6.341]
[1774725937693,80.28,66837.81,1151.0,-0.02137,1e-05,6.34011]
[1774725939148,80.28,66838.01,1151.0,-0.02137,1e-05,6.33999]
[1774725944483,80.28,66840.25,1151.0,-0.02136,1e-05,6.33755]
[1774725949518,80.28,66830.8,1151.0,-0.02141,1e-05,6.34905]
[1774725949897,80.28,66830.8,1151.0,-0.02141,1e-05,6.34905]
[1774725950147,80.28,66830.8,1151.0,-0.02141,1e-05,6.34905]
[1774725962610,80.28,66826.85,1151.0,-0.02143,1e-05,6.35404]
[1774725968652,80.28,66824.27,1151.0,-0.02144,1e-05,6.35722]
[1774725973687,80.28,66819.66,1151.0,-0.02147,1e-05,6.36278]
[1774725980168,80.28,66819.66,1151.0,-0.02147,1e-05,6.36278]
[1774725985771,80.28,66815.68,1151.0,-0.02149,1e-05,6.36751]
[1774725990806,80.28,66815.35,1151.0,-0.02149,1e-05,6.36785]
[1774725995841,80.28,66814.31,1151.0,-0.02149,1e-05,6.3682]
[1774726000876,80.28,66813.15,1151.0,-0.0215,1e-05,6.36953]
[1774726005925,80.28,66813.7,1151.0,-0.02149,1e-05,6.3688]
[1774726010960,80.28,66815.31,1151.0,-0.02148,1e-05,6.36681]
[1774726020025,80.28,66815.61,1151.0,-0.02148,1e-05,6.36636]
[1774726026068,80.28,66813.52,1151.0,-0.02149,1e-05,6.36882]
[1774726031103,80.28,66813.48,1151.0,-0.02149,1e-05,6.3688]
[1774726037145,80.28,66810.78,1151.0,-0.02151,1e-05,6.37196]
[1774726042180,80.28,66810.6,1151.0,-0.02151,1e-05,6.37208]
[1774726047215,80.28,66812.8,1151.0,-0.0215,1e-05,6.36934]
[1774726052250,80.28,66812.87,1151.0,-0.02149,1e-05,6.36835]
[1774726062321,80.28,66812.09,1151.0,-0.0215,1e-05,6.36916]
[1774726067356,80.28,66811.12,1151.0,-0.0215,1e-05,6.37026]
[1774726078433,80.27,66810.35,1151.0,-0.0215,1e-05,6.37102]
[1774726083468,80.27,66809.93,1151.0,-0.02151,1e-05,6.37144]
[1774726089510,80.27,66809.48,1151.0,-0.02151,1e-05,6.37187]
[1774726092161,80.27,66809.81,1151.0,-0.02151,1e-05,6.37144]
[1774726097566,80.27,66809.63,1151.0,-0.02151,1e-05,6.37177]
[1774726101337,80.27,66809.63,1151.0,-0.02151,1e-05,6.37177]
[1774726109650,80.28,66808.74,1151.0,-0.02151,1e-05,6.37314]
[1774726116334,80.28,66808.76,1151.0,-0.02151,1e-05,6.37236]
[1774726121738,80.28,66808.86,1151.0,-0.02151,1e-05,6.37243]
[1774726131808,80.28,66810.11,1151.0,-0.02151,1e-05,6.37117]
[1774726137780,80.28,66809.9,1151.0,-0.02151,1e-05,6.37155]
[1774726146610,80.28,66813.72,1151.0,-0.02149,1e-05,6.3669]
[1774726151949,80.28,66814.96,1151.0,-0.02148,1e-05,6.36535]
[1774726156984,80.28,66815.59,1151.0,-0.02148,1e-05,6.36456]
[1774726165041,80.28,66817.31,1151.0,-0.02147,1e-05,6.36245]
[1774726170076,80.28,66817.76,1151.0,-0.02147,1e-05,6.3619]
[1774726177552,80.28,66817.1,1151.0,-0.02147,1e-05,6.36185]
[1774726178965,80.28,66821.57,1151.0,-0.02144,1e-05,6.35647]
[1774726184174,80.28,66822.89,1151.0,-0.02144,1e-05,6.35494]
[1774726189209,80.28,66825.12,1151.0,-0.02143,1e-05,6.35233]
[1774726194244,80.28,66832.62,1151.0,-0.02139,1e-05,6.34345]
[1774726199279,80.28,66833.61,1151.0,-0.02138,1e-05,6.34242]
[1774726204314,80.28,66836.5,1151.0,-0.02137,1e-05,6.33914]
[1774726209349,80.28,66844.53,1151.0,-0.02133,1e-05,6.32972]
[1774726214384,80.28,66843.82,1151.0,-0.02133,1e-05,6.33084]
[1774726219419,80.28,66835.46,1151.0,-0.02138,1e-05,6.34111]
[1774726224462,80.28,66836.28,1151.0,-0.02137,1e-05,6.3402]
[1774726225041,80.28,66836.02,1151.0,-0.02137,1e-05,6.34062]
[1774726226101,80.28,66836.03,1151.0,-0.02137,1e-05,6.34069]
[1774726231503,80.28,66835.76,1151.0,-0.02137,1e-05,6.34039]
[1774726238552,80.28,66833.16,1151.0,-0.02139,1e-05,6.34376]
[1774726244595,80.28,66832.63,1151.0,-0.02139,1e-05,6.34458]
[1774726250637,80.28,66830.67,1151.0,-0.0214,1e-05,6.34711]
[1774726256680,80.29,66829.71,1151.0,-0.02141,1e-05,6.34841]
[1774726263728,80.29,66829.57,1151.0,-0.02141,1e-05,6.34873]
[1774726268763,80.29,66828.77,1151.0,-0.02141,1e-05,6.3498]
[1774726273798,80.29,66831.52,1151.0,-0.0214,1e-05,6.34661]
[1774726278833,80.29,66834.12,1151.0,-0.02139,1e-05,6.34363]
[1774726290917,80.29,66835.02,1151.0,-0.02138,1e-05,6.34294]
[1774726295955,80.29,66838.03,1151.0,-0.02137,1e-05,6.33866]
[1774726300989,80.29,66845.36,1151.0,-0.02133,1e-05,6.33009]
[1774726306024,80.29,66846.19,1151.0,-0.02133,1e-05,6.32937]
[1774726311059,80.29,66844.99,1151.0,-0.02133,1e-05,6.33114]
[1774726315197,80.29,66844.99,1151.0,-0.02133,1e-05,6.33114]
[1774726316609,80.29,66844.92,1151.0,-0.02134,1e-05,6.33143]
[1774726329228,80.29,66845.53,1151.0,-0.02133,1e-05,6.33101]
[1774726338249,80.3,66844.29,1151.0,-0.02134,1e-05,6.33336]
[1774726348318,80.3,66844.02,1151.0,-0.02135,1e-05,6.33417]
[1774726354360,80.3,66844.16,1151.0,-0.02134,1e-05,6.33343]
[1774726359395,80.3,66847.82,1151.0,-0.02133,1e-05,6.32931]
[1774726365437,80.3,66844.4,1151.0,-0.02135,1e-05,6.33373]
[1774726370472,80.3,66841.85,1151.0,-0.02136,1e-05,6.337]
[1774726373705,80.3,66841.85,1151.0,-0.02136,1e-05,6.337]
[1774726375138,80.3,66841.95,1151.0,-0.02136,1e-05,6.33701]
[1774726380542,80.3,66842.65,1151.0,-0.02136,1e-05,6.33646]
[1774726386584,80.3,66843.57,1151.0,-0.02135,1e-05,6.33561]
[1774726394640,80.3,66843.66,1151.0,-0.02135,1e-05,6.33585]
[1774726399675,80.31,66844.76,1151.0,-0.02135,1e-05,6.33475]
[1774726405717,80.31,66842.62,1151.0,-0.02136,1e-05,6.33757]
[1774726410752,80.31,66839.81,1151.0,-0.02138,1e-05,6.34113]
[1774726415787,80.31,66834.4,1151.0,-0.0214,1e-05,6.34694]
[1774726420822,80.31,66830.81,1151.0,-0.02142,1e-05,6.35136]
[1774726429885,80.31,66830.53,1151.0,-0.02142,1e-05,6.35183]
[1774726437941,80.31,66831.09,1151.0,-0.02142,1e-05,6.35128]
[1774726442976,80.31,66836.49,1151.0,-0.02139,1e-05,6.34489]
[1774726449020,80.31,66837.54,1151.0,-0.02139,1e-05,6.3438]
[1774726456069,80.31,66838.63,1151.0,-0.02138,1e-05,6.3427]
[1774726461104,80.31,66840.84,1151.0,-0.02137,1e-05,6.34022]
[1774726468153,80.31,66841.28,1151.0,-0.02137,1e-05,6.33993]
[1774726478223,80.31,66841.02,1151.0,-0.02137,1e-05,6.33978]
[1774726484265,80.31,66841.33,1151.0,-0.02137,1e-05,6.33962]
[1774726493328,80.31,66841.65,1151.0,-0.02137,1e-05,6.33956]
[1774726498363,80.32,66841.23,1151.0,-0.02137,1e-05,6.34024]
[1774726510447,80.32,66841.23,1151.0,-0.02138,1e-05,6.34065]
[1774726515482,80.32,66840.35,1151.0,-0.02138,1e-05,6.34187]
[1774726521524,80.32,66840.56,1151.0,-0.02138,1e-05,6.34181]
[1774726524521,80.32,66840.56,1151.0,-0.02138,1e-05,6.34181]
[1774726524653,80.32,66840.56,1151.0,-0.02138,1e-05,6.34181]
[1774726531594,80.32,66839.46,1151.0,-0.02139,1e-05,6.34259]
[1774726540657,80.32,66838.49,1151.0,-0.02139,1e-05,6.34401]
[1774726545692,80.32,66837.69,1151.0,-0.0214,1e-05,6.34511]
[1774726550727,80.32,66836.93,1151.0,-0.0214,1e-05,6.34614]
[1774726554048,80.32,66836.8,1151.0,-0.0214,1e-05,6.34635]
[1774726554658,80.32,66837.67,1151.0,-0.0214,1e-05,6.34533]
[1774726560797,80.32,66837.17,1151.0,-0.0214,1e-05,6.3461]
[1774726565833,80.32,66828.88,1151.0,-0.02144,1e-05,6.35614]
[1774726571875,80.32,66829.08,1151.0,-0.02144,1e-05,6.35593]
[1774726576910,80.32,66828.99,1151.0,-0.02144,1e-05,6.35607]
[1774726581947,80.32,66829.97,1151.0,-0.02144,1e-05,6.35492]
[1774726586982,80.32,66830.8,1151.0,-0.02143,1e-05,6.35397]
[1774726594031,80.32,66831.04,1151.0,-0.02143,1e-05,6.3529]
[1774726600074,80.32,66831.22,1151.0,-0.02143,1e-05,6.35275]
[1774726605109,80.32,66831.12,1151.0,-0.02143,1e-05,6.35292]
[1774726611151,80.32,66829.5,1151.0,-0.02144,1e-05,6.35493]
[1774726619207,80.32,66829.9,1151.0,-0.02144,1e-05,6.35451]
[1774726624242,80.32,66834.13,1151.0,-0.02142,1e-05,6.3495]
[1774726634312,80.32,66835.01,1151.0,-0.02141,1e-05,6.34861]
[1774726641361,80.32,66833.95,1151.0,-0.02142,1e-05,6.35002]
[1774726646396,80.32,66834.9,1151.0,-0.02141,1e-05,6.34896]
[1774726649381,80.32,66834.85,1151.0,-0.02141,1e-05,6.34904]
[1774726650682,80.33,66834.95,1151.0,-0.02141,1e-05,6.34896]
[1774726657473,80.33,66837.19,1151.0,-0.0214,1e-05,6.34558]
[1774726664522,80.33,66838.58,1151.0,-0.02139,1e-05,6.34408]
[1774726669557,80.33,66839.25,1151.0,-0.02139,1e-05,6.3434]
[1774726674663,80.33,66839.25,1151.0,-0.02139,1e-05,6.3434]
[1774726675226,80.33,66839.25,1151.0,-0.02139,1e-05,6.3434]
[1774726682648,80.33,66840.92,1151.0,-0.02138,1e-05,6.34177]
[1774726687683,80.33,66841.28,1151.0,-0.02138,1e-05,6.34149]
[1774726692720,80.33,66840.16,1151.0,-0.02139,1e-05,6.34298]
[1774726697754,80.33,66831.3,1151.0,-0.02143,1e-05,6.3537]
[1774726706817,80.33,66827.98,1151.0,-0.02145,1e-05,6.35774]
[1774726712859,80.33,66826.53,1151.0,-0.02146,1e-05,6.35863]
[1774726718901,80.33,66825.59,1151.0,-0.02146,1e-05,6.35976]
[1774726723937,80.33,66826.99,1151.0,-0.02145,1e-05,6.35807]
[1774726730991,80.33,66826.64,1151.0,-0.02146,1e-05,6.35851]
[1774726736026,80.33,66826.17,1151.0,-0.02146,1e-05,6.35907]
[1774726741061,80.33,66826.52,1151.0,-0.02146,1e-05,6.35865]
[1774726751131,80.33,66825.12,1151.0,-0.02146,1e-05,6.36032]
[1774726757173,80.33,66825.47,1151.0,-0.02146,1e-05,6.35989]
[1774726762208,80.33,66827.94,1151.0,-0.02145,1e-05,6.35692]
[1774726767244,80.33,66830.31,1151.0,-0.02144,1e-05,6.3541]
[1774726772279,80.33,66833.91,1151.0,-0.02142,1e-05,6.34899]
[1774726777314,80.33,66835.82,1151.0,-0.02141,1e-05,6.34679]
[1774726782350,80.33,66835.35,1151.0,-0.02141,1e-05,6.34746]
[1774726787385,80.33,66834.88,1151.0,-0.02141,1e-05,6.34812]
[1774726794434,80.33,66834.65,1151.0,-0.02141,1e-05,6.34852]
[1774726799469,80.33,66857.78,1151.0,-0.02129,1e-05,6.32092]
[1774726804504,80.33,66848.74,1151.0,-0.02134,1e-05,6.33204]
[1774726812021,80.33,66844.62,1151.0,-0.02136,1e-05,6.33713]
[1774726825652,80.34,66844.02,1151.0,-0.02137,1e-05,6.33855]
[1774726828149,80.34,66844.02,1151.0,-0.02137,1e-05,6.33855]
[1774726829482,80.34,66844.14,1151.0,-0.02137,1e-05,6.33848]
[1774726831909,80.34,66844.56,1151.0,-0.02137,1e-05,6.33724]
[1774726833421,80.34,66844.72,1151.0,-0.02136,1e-05,6.33708]
[1774726838743,80.34,66844.88,1151.0,-0.02136,1e-05,6.33715]
[1774726846799,80.34,66844.59,1151.0,-0.02137,1e-05,6.33777]
[1774726850111,80.34,66845.18,1151.0,-0.02136,1e-05,6.33714]
[1774726856869,80.34,66845.94,1151.0,-0.02136,1e-05,6.33653]
[1774726861904,80.34,66844.99,1151.0,-0.02137,1e-05,6.33786]
[1774726866939,80.34,66849.74,1151.0,-0.02134,1e-05,6.33238]
[1774726871974,80.34,66849.19,1151.0,-0.02135,1e-05,6.33327]
[1774726877009,80.34,66849.98,1151.0,-0.02134,1e-05,6.33254]
[1774726882044,80.34,66852.39,1151.0,-0.02133,1e-05,6.32989]
[1774726888086,80.34,66860.67,1151.0,-0.02129,1e-05,6.32035]
[1774726894128,80.34,66862.19,1151.0,-0.02128,1e-05,6.31809]
[1774726897051,80.35,66863.68,1151.0,-0.02128,1e-05,6.31638]
[1774726903191,80.35,66871.92,1151.0,-0.02124,1e-05,6.30718]
[1774726909233,80.35,66872.76,1151.0,-0.02123,1e-05,6.30672]
[1774726914007,80.35,66874.03,1151.0,-0.02123,1e-05,6.30548]
[1774726915232,80.35,66874.03,1151.0,-0.02123,1e-05,6.30567]
[1774726920311,80.35,66873.41,1151.0,-0.02123,1e-05,6.30696]
[1774726927360,80.35,66873.3,1151.0,-0.02124,1e-05,6.30772]
[1774726932395,80.36,66871.87,1151.0,-0.02125,1e-05,6.30987]
[1774726938438,80.36,66868.96,1151.0,-0.02126,1e-05,6.31384]
[1774726944047,80.36,66868.96,1151.0,-0.02126,1e-05,6.31384]
[1774726944672,80.36,66867.89,1151.0,-0.02127,1e-05,6.31558]
[1774726955557,80.36,66855.55,1151.0,-0.02133,1e-05,6.33027]
[1774726960592,80.36,66853.45,1151.0,-0.02135,1e-05,6.33304]
[1774726970662,80.36,66852.93,1151.0,-0.02135,1e-05,6.33408]
[1774726974135,80.36,66852.82,1151.0,-0.02135,1e-05,6.3343]
[1774726974548,80.36,66852.82,1151.0,-0.02135,1e-05,6.3343]
[1774726979899,80.37,66852.33,1151.0,-0.02136,1e-05,6.33516]
[1774726986632,80.37,66851.9,1151.0,-0.02136,1e-05,6.33591]
[1774726991852,80.37,66852.43,1151.0,-0.02136,1e-05,6.3355]
[1774726991961,80.37,66852.43,1151.0,-0.02136,1e-05,6.3355]
[1774726997853,80.37,66835.02,1151.0,-0.02145,1e-05,6.35658]
[1774726999198,80.37,66835.02,1151.0,-0.02145,1e-05,6.35658]
[1774727000127,80.37,66834.92,1151.0,-0.02145,1e-05,6.3567]
[1774727003888,80.37,66835.53,1151.0,-0.02144,1e-05,6.35597]
[1774727004815,80.37,66835.53,1151.0,-0.02144,1e-05,6.35597]
[1774727009938,80.37,66833.13,1151.0,-0.02146,1e-05,6.35885]
[1774727014973,80.37,66821.97,1151.0,-0.02151,1e-05,6.37137]
[1774727020011,80.37,66817.39,1151.0,-0.02154,1e-05,6.37675]
[1774727025043,80.37,66815.56,1151.0,-0.02154,1e-05,6.37877]
[1774727030078,80.37,66814.18,1151.0,-0.02155,1e-05,6.38024]
[1774727033978,80.37,66811.85,1151.0,-0.02156,1e-05,6.38291]
[1774727035185,80.37,66811.74,1151.0,-0.02156,1e-05,6.383]
[1774727042435,80.36,66802.29,1151.0,-0.02161,1e-05,6.3941]
[1774727055534,80.36,66801.7,1151.0,-0.02161,1e-05,6.39442]
[1774727061295,80.36,66801.41,1151.0,-0.02161,1e-05,6.3937]
[1774727066330,80.36,66801.28,1151.0,-0.02161,1e-05,6.39353]
[1774727072372,80.36,66799.55,1151.0,-0.02161,1e-05,6.39438]
[1774727077407,80.36,66795.88,1151.0,-0.02163,1e-05,6.39845]
[1774727090498,80.35,66796.06,1151.0,-0.02163,1e-05,6.39727]
[1774727099561,80.35,66796.56,1151.0,-0.02162,1e-05,6.39603]
[1774727104741,80.35,66794.66,1151.0,-0.02163,1e-05,6.39803]
[1774727110640,80.35,66801.4,1151.0,-0.02159,1e-05,6.38941]
[1774727116682,80.35,66802.88,1151.0,-0.02158,1e-05,6.38729]
[1774727121718,80.35,66804.18,1151.0,-0.02158,1e-05,6.38546]
[1774727133806,80.34,66806.99,1151.0,-0.02156,1e-05,6.38067]
[1774727138841,80.34,66807.01,1151.0,-0.02156,1e-05,6.38043]
[1774727143876,80.34,66806.47,1151.0,-0.02156,1e-05,6.38083]
[1774727149547,80.34,66806.24,1151.0,-0.02156,1e-05,6.38094]
[1774727156774,80.34,66806.42,1151.0,-0.02156,1e-05,6.3806]
[1774727162002,80.34,66806.68,1151.0,-0.02155,1e-05,6.37984]
[1774727167037,80.34,66805.19,1151.0,-0.02156,1e-05,6.38143]
[1774727172072,80.34,66806.48,1151.0,-0.02155,1e-05,6.37966]
[1774727177107,80.34,66806.71,1151.0,-0.02155,1e-05,6.37919]
[1774727182142,80.34,66806.18,1151.0,-0.02155,1e-05,6.37963]
[1774727190198,80.34,66806.23,1151.0,-0.02155,1e-05,6.37926]
[1774727195234,80.34,66812.38,1151.0,-0.02152,1e-05,6.37086]
[1774727201276,80.34,66811.51,1151.0,-0.02152,1e-05,6.37176]
[1774727207318,80.33,66810.49,1151.0,-0.02152,1e-05,6.37283]
[1774727212353,80.33,66810.06,1151.0,-0.02153,1e-05,6.37322]
[1774727217390,80.33,66809.6,1151.0,-0.02153,1e-05,6.37363]
[1774727222425,80.33,66809.22,1151.0,-0.02153,1e-05,6.37394]
[1774727227054,80.33,66808.9,1151.0,-0.02153,1e-05,6.3743]
[1774727232495,80.33,66823.75,1151.0,-0.02145,1e-05,6.35629]
[1774727239544,80.33,66825.69,1151.0,-0.02144,1e-05,6.35399]
[1774727253642,80.33,66829.63,1151.0,-0.02142,1e-05,6.34854]
[1774727253976,80.33,66829.63,1151.0,-0.02142,1e-05,6.34854]
[1774727255467,80.33,66829.84,1151.0,-0.02142,1e-05,6.3483]
[1774727260691,80.33,66830.85,1151.0,-0.02142,1e-05,6.34719]
[1774727265726,80.33,66831.67,1151.0,-0.02141,1e-05,6.3463]
[1774727270761,80.33,66824.21,1151.0,-0.02145,1e-05,6.35534]
[1774727274753,80.33,66822.59,1151.0,-0.02146,1e-05,6.35729]
[1774727275007,80.33,66821.99,1151.0,-0.02146,1e-05,6.35801]
[1774727281838,80.33,66819.64,1151.0,-0.02147,1e-05,6.36082]
[1774727286873,80.33,66819.18,1151.0,-0.02148,1e-05,6.36135]
[1774727293699,80.33,66818.96,1151.0,-0.02148,1e-05,6.3616]
[1774727296819,80.33,66817.64,1151.0,-0.02148,1e-05,6.36314]
[1774727301980,80.33,66823.82,1151.0,-0.02145,1e-05,6.35568]
[1774727307015,80.33,66826.58,1151.0,-0.02144,1e-05,6.35239]
[1774727315073,80.33,66831.55,1151.0,-0.02141,1e-05,6.34568]
[1774727320108,80.33,66833.97,1151.0,-0.0214,1e-05,6.3429]
[1774727321791,80.33,66833.97,1151.0,-0.0214,1e-05,6.3429]
[1774727323493,80.33,66834.33,1151.0,-0.0214,1e-05,6.34249]
[1774727333199,80.34,66835.22,1151.0,-0.02139,1e-05,6.34175]
[1774727338234,80.34,66836.43,1151.0,-0.02139,1e-05,6.34044]
[1774727343269,80.34,66838.66,1151.0,-0.02138,1e-05,6.33793]
[1774727348304,80.34,66839.37,1151.0,-0.02137,1e-05,6.33725]
[1774727353339,80.34,66842.91,1151.0,-0.02136,1e-05,6.3332]
[1774727358374,80.34,66843.9,1151.0,-0.02135,1e-05,6.33223]
[1774727364416,80.34,66843.24,1151.0,-0.02136,1e-05,6.33328]
[1774727365273,80.34,66843.24,1151.0,-0.02136,1e-05,6.33328]
[1774727365507,80.34,66843.24,1151.0,-0.02136,1e-05,6.33328]
[1774727374307,80.34,66834.59,1151.0,-0.0214,1e-05,6.34316]
[1774727379521,80.34,66822.41,1151.0,-0.02146,1e-05,6.35787]
[1774727384556,80.34,66820.69,1151.0,-0.02147,1e-05,6.35992]
[1774727389591,80.34,66819.15,1151.0,-0.02148,1e-05,6.36174]
[1774727394451,80.34,66817.49,1151.0,-0.02149,1e-05,6.36371]
[1774727394867,80.34,66817.49,1151.0,-0.02149,1e-05,6.36371]
[1774727400670,80.34,66793.62,1151.0,-0.02161,1e-05,6.39221]
[1774727405703,80.34,66802.54,1151.0,-0.02156,1e-05,6.38116]
[1774727410738,80.34,66807.6,1151.0,-0.02154,1e-05,6.37487]
[1774727415774,80.34,66810.6,1151.0,-0.02152,1e-05,6.37113]
[1774727423122,80.34,66810.6,1151.0,-0.02152,1e-05,6.37113]
[1774727430095,80.34,66812.11,1151.0,-0.02151,1e-05,6.36907]
[1774727435915,80.34,66817.51,1151.0,-0.02148,1e-05,6.36156]
[1774727441957,80.34,66819.98,1151.0,-0.02147,1e-05,6.35856]
[1774727446992,80.34,66819.64,1151.0,-0.02147,1e-05,6.35896]
[1774727460083,80.34,66817.63,1151.0,-0.02148,1e-05,6.36131]
[1774727468139,80.34,66818.22,1151.0,-0.02148,1e-05,6.36055]
[1774727476196,80.34,66816.84,1151.0,-0.02148,1e-05,6.36215]
[1774727481231,80.34,66816.34,1151.0,-0.02148,1e-05,6.3627]
[1774727486266,80.34,66816.06,1151.0,-0.02149,1e-05,6.36299]
[1774727491295,80.34,66815.72,1151.0,-0.02148,1e-05,6.36251]
[1774727497343,80.34,66815.0,1151.0,-0.02149,1e-05,6.36331]
[1774727503385,80.34,66814.56,1151.0,-0.02149,1e-05,6.36377]
[1774727513455,80.33,66814.98,1151.0,-0.02149,1e-05,6.36315]
[1774727514559,80.33,66814.98,1151.0,-0.02149,1e-05,6.36315]
[1774727514845,80.33,66814.98,1151.0,-0.02149,1e-05,6.36315]
[1774727523525,80.33,66815.0,1151.0,-0.02149,1e-05,6.36301]
[1774727529273,80.33,66815.18,1151.0,-0.02149,1e-05,6.36276]
[1774727535342,80.33,66803.47,1151.0,-0.02155,1e-05,6.37674]
[1774727540645,80.33,66802.96,1151.0,-0.02155,1e-05,6.3771]
[1774727545680,80.33,66803.07,1151.0,-0.02155,1e-05,6.3768]
[1774727550715,80.33,66809.28,1151.0,-0.02151,1e-05,6.36915]
[1774727557678,80.33,66809.62,1151.0,-0.02151,1e-05,6.3678]
[1774727563806,80.33,66813.51,1151.0,-0.02149,1e-05,6.36298]
[1774727571710,80.33,66814.02,1151.0,-0.02149,1e-05,6.36233]
[1774727576897,80.33,66814.9,1151.0,-0.02148,1e-05,6.36118]
[1774727585960,80.33,66816.93,1151.0,-0.02147,1e-05,6.35869]
[1774727590995,80.33,66817.43,1151.0,-0.02147,1e-05,6.35808]
[1774727598040,80.33,66817.09,1151.0,-0.02147,1e-05,6.35848]
[1774727603079,80.33,66818.53,1151.0,-0.02146,1e-05,6.35674]
[1774727603783,80.33,66818.53,1151.0,-0.02146,1e-05,6.35674]
[1774727609121,80.33,66830.38,1151.0,-0.0214,1e-05,6.34261]
[1774727615163,80.33,66836.84,1151.0,-0.02137,1e-05,6.33422]
[1774727620198,80.33,66843.44,1151.0,-0.02133,1e-05,6.32656]
[1774727628254,80.33,66844.7,1151.0,-0.02133,1e-05,6.32549]
[1774727633289,80.33,66834.4,1151.0,-0.02138,1e-05,6.33803]
[1774727638324,80.33,66825.07,1151.0,-0.02143,1e-05,6.34934]
[1774727643359,80.34,66827.48,1151.0,-0.02142,1e-05,6.34652]
[1774727649404,80.34,66828.21,1151.0,-0.02141,1e-05,6.34577]
[1774727655446,80.34,66826.61,1151.0,-0.02142,1e-05,6.3478]
[1774727656677,80.34,66826.61,1151.0,-0.02142,1e-05,6.3478]
[1774727663502,80.34,66825.84,1151.0,-0.02143,1e-05,6.34885]
[1774727669544,80.34,66826.86,1151.0,-0.02142,1e-05,6.34772]
[1774727673483,80.34,66827.18,1151.0,-0.02142,1e-05,6.34654]
[1774727678607,80.34,66831.22,1151.0,-0.0214,1e-05,6.34182]
[1774727683784,80.34,66831.93,1151.0,-0.0214,1e-05,6.34108]
[1774727690007,80.34,66832.73,1151.0,-0.02139,1e-05,6.34029]
[1774727701768,80.34,66834.99,1151.0,-0.02138,1e-05,6.33796]
[1774727706803,80.34,66836.83,1151.0,-0.02137,1e-05,6.33593]
[1774727711838,80.34,66837.67,1151.0,-0.02137,1e-05,6.33511]
[1774727717528,80.34,66838.76,1151.0,-0.02136,1e-05,6.33388]
[1774727722915,80.34,66836.21,1151.0,-0.02138,1e-05,6.33731]
[1774727727950,80.34,66831.05,1151.0,-0.02141,1e-05,6.34367]
[1774727732985,80.34,66827.95,1151.0,-0.02142,1e-05,6.34665]
[1774727738022,80.34,66824.63,1151.0,-0.02144,1e-05,6.35072]
[1774727743061,80.34,66823.39,1151.0,-0.02144,1e-05,6.35225]
[1774727748824,80.34,66822.22,1151.0,-0.02145,1e-05,6.35368]
[1774727754140,80.34,66820.62,1151.0,-0.02146,1e-05,6.35563]
[1774727756078,80.34,66820.15,1151.0,-0.02146,1e-05,6.3562]
[1774727760708,80.34,66820.77,1151.0,-0.02146,1e-05,6.35545]
[1774727766224,80.34,66841.12,1151.0,-0.02135,1e-05,6.33111]
[1774727771259,80.34,66843.91,1151.0,-0.02134,1e-05,6.32801]
[1774727777690,80.35,66849.08,1151.0,-0.02131,1e-05,6.32205]
[1774727782747,80.35,66849.78,1151.0,-0.02131,1e-05,6.32164]
[1774727784609,80.35,66843.17,1151.0,-0.02135,1e-05,6.32966]
[1774727785203,80.35,66843.17,1151.0,-0.02135,1e-05,6.32966]
[1774727791670,80.35,66844.47,1151.0,-0.02134,1e-05,6.32761]
[1774727798450,80.35,66855.67,1151.0,-0.02128,1e-05,6.3147]
[1774727803485,80.35,66854.95,1151.0,-0.02129,1e-05,6.31592]
[1774727809527,80.35,66847.26,1151.0,-0.02133,1e-05,6.3255]
[1774727814562,80.35,66846.26,1151.0,-0.02134,1e-05,6.32702]
[1774727819597,80.35,66845.31,1151.0,-0.02134,1e-05,6.32841]
[1774727824632,80.36,66845.31,1151.0,-0.02134,1e-05,6.32866]
[1774727831681,80.36,66845.02,1151.0,-0.02134,1e-05,6.32935]
[1774727837763,80.36,66844.42,1151.0,-0.02135,1e-05,6.33021]
[1774727839065,80.36,66844.04,1151.0,-0.02135,1e-05,6.3308]
[1774727844776,80.36,66841.46,1151.0,-0.02137,1e-05,6.33417]
[1774727850437,80.36,66847.23,1151.0,-0.02134,1e-05,6.32744]
[1774727855854,80.36,66854.09,1151.0,-0.0213,1e-05,6.3188]
[1774727863910,80.36,66856.43,1151.0,-0.02129,1e-05,6.31653]
[1774727873980,80.36,66858.17,1151.0,-0.02128,1e-05,6.31514]
[1774727883045,80.37,66859.54,1151.0,-0.02128,1e-05,6.31415]
[1774727889087,80.37,66858.98,1151.0,-0.02128,1e-05,6.31524]
[1774727894122,80.37,66858.65,1151.0,-0.02129,1e-05,6.31599]
[1774727899157,80.37,66856.76,1151.0,-0.0213,1e-05,6.3186]
[1774727909227,80.37,66855.95,1151.0,-0.02131,1e-05,6.32023]
[1774727918290,80.37,66855.91,1151.0,-0.0213,1e-05,6.32]
[1774727923326,80.38,66866.88,1151.0,-0.02125,1e-05,6.30728]
[1774727935419,80.38,66866.5,1151.0,-0.02125,1e-05,6.30799]
[1774727942458,80.38,66867.29,1151.0,-0.02125,1e-05,6.30837]
[1774727948501,80.38,66874.18,1151.0,-0.02122,1e-05,6.30069]
[1774727957564,80.39,66884.52,1151.0,-0.02117,1e-05,6.28935]
[1774727962599,80.39,66880.78,1151.0,-0.02119,1e-05,6.29438]
[1774727975690,80.39,66879.64,1151.0,-0.0212,1e-05,6.29625]
[1774727978862,80.39,66879.62,1151.0,-0.0212,1e-05,6.29637]
[1774727984195,80.39,66879.64,1151.0,-0.0212,1e-05,6.29666]
[1774727993816,80.4,66878.95,1151.0,-0.02121,1e-05,6.29901]
[1774727998851,80.4,66883.74,1151.0,-0.02119,1e-05,6.29381]
[1774728003886,80.4,66883.13,1151.0,-0.0212,1e-05,6.29507]
[1774728012949,80.41,66881.29,1151.0,-0.02121,1e-05,6.29818]
[1774728018991,80.41,66880.44,1151.0,-0.02122,1e-05,6.29978]
[1774728024026,80.41,66891.16,1151.0,-0.02116,1e-05,6.28754]
[1774728029223,80.41,66892.05,1151.0,-0.02116,1e-05,6.28695]
[1774728030443,80.41,66893.1,1151.0,-0.02116,1e-05,6.28582]
[1774728036114,80.41,66897.72,1151.0,-0.02113,1e-05,6.2804]
[1774728041149,80.42,66895.88,1151.0,-0.02114,1e-05,6.28323]
[1774728046184,80.42,66897.91,1151.0,-0.02114,1e-05,6.28145]
[1774728051219,80.42,66902.45,1151.0,-0.02112,1e-05,6.2767]
[1774728057261,80.42,66915.21,1151.0,-0.02106,1e-05,6.26248]
[1774728062296,80.43,66910.68,1151.0,-0.02108,1e-05,6.26865]
[1774728067425,80.43,66916.02,1151.0,-0.02106,1e-05,6.26279]
[1774728073373,80.43,66915.97,1151.0,-0.02106,1e-05,6.26413]
[1774728078409,80.43,66927.33,1151.0,-0.02101,1e-05,6.25149]
[1774728083444,80.44,66928.67,1151.0,-0.021,1e-05,6.2508]
[1774728089486,80.44,66929.4,1151.0,-0.021,1e-05,6.25102]
[1774728094521,80.44,66931.02,1151.0,-0.021,1e-05,6.24917]
[1774728099557,80.45,66932.93,1151.0,-0.02099,1e-05,6.24783]
[1774728104592,80.45,66932.75,1151.0,-0.021,1e-05,6.24897]
[1774728109632,80.45,66947.94,1151.0,-0.02092,1e-05,6.23195]
[1774728114667,80.46,66955.36,1151.0,-0.02089,1e-05,6.22426]
[1774728119702,80.46,66949.89,1151.0,-0.02092,1e-05,6.2318]
[1774728124737,80.46,66953.02,1151.0,-0.02091,1e-05,6.22917]
[1774728125540,80.46,66953.02,1151.0,-0.02091,1e-05,6.22917]
[1774728125744,80.46,66954.86,1151.0,-0.0209,1e-05,6.22722]
[1774728130779,80.46,66953.68,1151.0,-0.02091,1e-05,6.22822]
[1774728135814,80.46,66953.37,1151.0,-0.02091,1e-05,6.2282]
[1774728140849,80.46,66952.21,1151.0,-0.02091,1e-05,6.22918]
[1774728145292,80.46,66951.46,1151.0,-0.02091,1e-05,6.22983]
[1774728145462,80.46,66951.46,1151.0,-0.02091,1e-05,6.22983]
[1774728153001,80.46,66950.41,1151.0,-0.02092,1e-05,6.2305]
[1774728153101,80.46,66950.17,1151.0,-0.02091,1e-05,6.2297]
[1774728159170,80.46,66932.95,1151.0,-0.021,1e-05,6.25111]
[1774728165017,80.47,66936.39,1151.0,-0.02099,1e-05,6.24833]
[1774728170052,80.47,66932.36,1151.0,-0.02102,1e-05,6.254]
[1774728175087,80.47,66941.38,1151.0,-0.02097,1e-05,6.24423]
[1774728180122,80.47,66941.32,1151.0,-0.02098,1e-05,6.24524]
[1774728185157,80.48,66936.77,1151.0,-0.02101,1e-05,6.25155]
[1774728190195,80.48,66937.65,1151.0,-0.021,1e-05,6.2514]
[1774728195230,80.48,66931.58,1151.0,-0.02104,1e-05,6.25946]
[1774728200265,80.49,66918.13,1151.0,-0.02111,1e-05,6.27614]
[1774728205302,80.49,66915.08,1151.0,-0.02113,1e-05,6.28041]
[1774728210337,80.49,66909.64,1151.0,-0.02116,1e-05,6.28748]
[1774728215372,80.49,66912.36,1151.0,-0.02114,1e-05,6.28399]
[1774728220407,80.49,66912.64,1151.0,-0.02114,1e-05,6.28425]
[1774728227456,80.5,66912.39,1151.0,-0.02115,1e-05,6.28537]
[1774728231308,80.5,66912.52,1151.0,-0.02115,1e-05,6.28533]
[1774728232306,80.5,66932.42,1151.0,-0.02105,1e-05,6.2621]
[1774728233127,80.5,66951.47,1151.0,-0.02095,1e-05,6.23971]
[1774728233500,80.5,66952.48,1151.0,-0.02095,1e-05,6.23867]
[1774728234178,80.5,66952.48,1151.0,-0.02095,1e-05,6.23867]
[1774728239359,80.5,66971.66,1151.0,-0.02085,1e-05,6.21545]
[1774728239382,80.5,66971.66,1151.0,-0.02085,1e-05,6.21545]
[1774728241969,80.5,66966.88,1151.0,-0.02087,1e-05,6.22075]
[1774728243470,80.5,66965.75,1151.0,-0.02088,1e-05,6.22196]
[1774728243576,80.5,66965.45,1151.0,-0.02088,1e-05,6.2222]
[1774728248611,80.5,66964.78,1151.0,-0.02089,1e-05,6.22413]
[1774728253646,80.5,66961.81,1151.0,-0.02091,1e-05,6.22874]
[1774728258681,80.51,66959.95,1151.0,-0.02092,1e-05,6.232]
[1774728264181,80.51,66959.68,1151.0,-0.02092,1e-05,6.23295]
[1774728264652,80.51,66959.68,1151.0,-0.02092,1e-05,6.23295]
[1774728264976,80.51,66959.69,1151.0,-0.02093,1e-05,6.23356]
[1774728270860,80.51,66953.57,1151.0,-0.02096,1e-05,6.24159]
[1774728279829,80.52,66951.24,1151.0,-0.02098,1e-05,6.24559]
[1774728284864,80.52,66945.02,1151.0,-0.02101,1e-05,6.25384]
[1774728289899,80.53,66944.24,1151.0,-0.02102,1e-05,6.25561]
[1774728299969,80.53,66945.46,1151.0,-0.02102,1e-05,6.25585]
[1774728303299,80.53,66948.57,1151.0,-0.02101,1e-05,6.25267]
[1774728303997,80.53,66957.44,1151.0,-0.02096,1e-05,6.24236]
[1774728312053,80.53,66957.68,1151.0,-0.02096,1e-05,6.24083]
[1774728314970,80.53,66958.06,1151.0,-0.02095,1e-05,6.24023]
[1774728315074,80.53,66953.15,1151.0,-0.02098,1e-05,6.24572]
[1774728321116,80.53,66951.94,1151.0,-0.02099,1e-05,6.24825]
[1774728326151,80.54,66954.91,1151.0,-0.02098,1e-05,6.24582]
[1774728331173,80.54,66956.2,1151.0,-0.02097,1e-05,6.24504]
[1774728337223,80.54,66947.54,1151.0,-0.02102,1e-05,6.25551]
[1774728342263,80.55,66937.11,1151.0,-0.02108,1e-05,6.26884]
[1774728347298,80.55,66935.24,1151.0,-0.02109,1e-05,6.27176]
[1774728352333,80.55,66930.45,1151.0,-0.02111,1e-05,6.27811]
[1774728357368,80.55,66933.55,1151.0,-0.0211,1e-05,6.27507]
[1774728362407,80.55,66928.34,1151.0,-0.02113,1e-05,6.28189]
[1774728367442,80.56,66933.92,1151.0,-0.0211,1e-05,6.27589]
[1774728373485,80.56,66935.71,1151.0,-0.0211,1e-05,6.27455]
[1774728379527,80.56,66933.86,1151.0,-0.02111,1e-05,6.2775]
[1774728384562,80.56,66928.58,1151.0,-0.02114,1e-05,6.28438]
[1774728389597,80.57,66931.99,1151.0,-0.02113,1e-05,6.28094]
[1774728395639,80.57,66935.78,1151.0,-0.02111,1e-05,6.27634]
[1774728403695,80.57,66937.08,1151.0,-0.0211,1e-05,6.27582]
[1774728408730,80.57,66937.54,1151.0,-0.0211,1e-05,6.27591]
[1774728414772,80.58,66934.4,1151.0,-0.02112,1e-05,6.28037]
[1774728419807,80.58,66933.25,1151.0,-0.02113,1e-05,6.28232]
[1774728424842,80.58,66932.62,1151.0,-0.02114,1e-05,6.28364]
[1774728429920,80.58,66932.9,1151.0,-0.02114,1e-05,6.28387]
[1774728434956,80.58,66939.16,1151.0,-0.02111,1e-05,6.27703]
[1774728439991,80.59,66940.84,1151.0,-0.0211,1e-05,6.27567]
[1774728445026,80.59,66939.5,1151.0,-0.02111,1e-05,6.27788]
[1774728454089,80.59,66940.78,1151.0,-0.02111,1e-05,6.27663]
[1774728460131,80.59,66943.71,1151.0,-0.02109,1e-05,6.27391]
[1774728465166,80.6,66951.63,1151.0,-0.02106,1e-05,6.26521]
[1774728473222,80.6,66951.46,1151.0,-0.02106,1e-05,6.26656]
[1774728478257,80.6,66950.57,1151.0,-0.02107,1e-05,6.26831]
[1774728483924,80.61,66957.16,1151.0,-0.02104,1e-05,6.26121]
[1774728489337,80.61,66966.27,1151.0,-0.021,1e-05,6.2516]
[1774728494372,80.61,66973.89,1151.0,-0.02096,1e-05,6.24349]
[1774728499407,80.62,66965.93,1151.0,-0.02101,1e-05,6.25378]
[1774728503929,80.62,66964.75,1151.0,-0.02101,1e-05,6.25566]
[1774728504649,80.62,66964.02,1151.0,-0.02102,1e-05,6.25668]
[1774728510484,80.62,66968.0,1151.0,-0.021,1e-05,6.25309]
[1774728511584,80.62,66968.0,1151.0,-0.021,1e-05,6.25309]
[1774728511685,80.62,66967.7,1151.0,-0.021,1e-05,6.25277]
[1774728518540,80.62,66966.4,1151.0,-0.02101,1e-05,6.25337]
[1774728519445,80.62,66966.4,1151.0,-0.02101,1e-05,6.25337]
[1774728519547,80.62,66966.7,1151.0,-0.021,1e-05,6.25288]
[1774728527603,80.62,66965.17,1151.0,-0.02102,1e-05,6.25599]
[1774728533645,80.63,66962.97,1151.0,-0.02103,1e-05,6.25953]
[1774728537574,80.63,66959.21,1151.0,-0.02105,1e-05,6.26443]
[1774728537673,80.63,66958.5,1151.0,-0.02106,1e-05,6.26541]
[1774728541337,80.63,66957.67,1151.0,-0.02106,1e-05,6.26593]
[1774728541701,80.63,66957.59,1151.0,-0.02106,1e-05,6.26587]
[1774728548750,80.63,66956.29,1151.0,-0.02107,1e-05,6.26837]
[1774728553785,80.63,66955.11,1151.0,-0.02108,1e-05,6.27044]
[1774728560834,80.63,66953.75,1151.0,-0.02109,1e-05,6.27297]
[1774728570904,80.64,66950.86,1151.0,-0.02111,1e-05,6.27766]
[1774728576946,80.64,66951.08,1151.0,-0.02111,1e-05,6.27729]
[1774728581981,80.64,66954.71,1151.0,-0.02109,1e-05,6.27362]
[1774728590037,80.65,66954.65,1151.0,-0.0211,1e-05,6.27469]
[1774728594983,80.65,66954.65,1151.0,-0.0211,1e-05,6.27469]
[1774728595249,80.65,66954.65,1151.0,-0.0211,1e-05,6.27469]
[1774728606149,80.65,66951.32,1151.0,-0.02112,1e-05,6.2806]
[1774728614217,80.66,66945.57,1151.0,-0.02115,1e-05,6.28825]
[1774728619252,80.66,66943.63,1151.0,-0.02116,1e-05,6.29103]
[1774728623892,80.66,66943.64,1151.0,-0.02116,1e-05,6.29112]
[1774728624511,80.66,66943.68,1151.0,-0.02117,1e-05,6.29144]
[1774728633350,80.66,66946.51,1151.0,-0.02115,1e-05,6.28813]
[1774728638385,80.66,66943.62,1151.0,-0.02117,1e-05,6.29205]
[1774728645435,80.67,66943.64,1151.0,-0.02117,1e-05,6.29267]
[1774728650470,80.67,66948.37,1151.0,-0.02115,1e-05,6.28752]
[1774728654116,80.67,66948.91,1151.0,-0.02115,1e-05,6.28708]
[1774728654965,80.67,66949.14,1151.0,-0.02115,1e-05,6.287]
[1774728655025,80.67,66949.56,1151.0,-0.02115,1e-05,6.28661]
[1774728660540,80.67,66972.76,1151.0,-0.02102,1e-05,6.25826]
[1774728665575,80.66,66973.68,1151.0,-0.02102,1e-05,6.25631]
[1774728671617,80.66,66975.9,1151.0,-0.021,1e-05,6.25285]
[1774728676652,80.66,66977.53,1151.0,-0.02099,1e-05,6.25026]
[1774728684074,80.66,66978.56,1151.0,-0.02098,1e-05,6.24865]
[1774728689743,80.65,66981.44,1151.0,-0.02096,1e-05,6.24401]
[1774728695785,80.65,66982.72,1151.0,-0.02095,1e-05,6.24096]
[1774728700820,80.65,66979.81,1151.0,-0.02096,1e-05,6.2438]
[1774728705855,80.65,66969.8,1151.0,-0.02101,1e-05,6.25494]
[1774728710890,80.64,66962.9,1151.0,-0.02104,1e-05,6.26234]
[1774728715925,80.64,66960.37,1151.0,-0.02105,1e-05,6.26455]
[1774728721967,80.64,66959.2,1151.0,-0.02106,1e-05,6.265]
[1774728727002,80.63,66962.45,1151.0,-0.02104,1e-05,6.2604]
[1774728733044,80.63,66965.89,1151.0,-0.02102,1e-05,6.25548]
[1774728738079,80.63,66964.71,1151.0,-0.02102,1e-05,6.25617]
[1774728749157,80.62,66965.5,1151.0,-0.02101,1e-05,6.25371]
[1774728755199,80.62,66968.1,1151.0,-0.02099,1e-05,6.24901]
[1774728760234,80.62,66968.54,1151.0,-0.02099,1e-05,6.24786]
[1774728770273,80.62,66968.54,1151.0,-0.02099,1e-05,6.24786]
[1774728774181,80.61,66956.41,1151.0,-0.02104,1e-05,6.26052]
[1774728774332,80.61,66954.74,1151.0,-0.02105,1e-05,6.26234]
[1774728775026,80.61,66954.74,1151.0,-0.02105,1e-05,6.26234]
[1774728780374,80.62,66944.99,1151.0,-0.0211,1e-05,6.2747]
[1774728785413,80.62,66944.71,1151.0,-0.0211,1e-05,6.27566]
[1774728794476,80.62,66943.49,1151.0,-0.02112,1e-05,6.2782]
[1774728800282,80.62,66943.31,1151.0,-0.02112,1e-05,6.27877]
[1774728804001,80.63,66943.22,1151.0,-0.02112,1e-05,6.27946]
[1774728804392,80.63,66943.22,1151.0,-0.02112,1e-05,6.27946]
[1774728811596,80.63,66943.4,1151.0,-0.02112,1e-05,6.27945]
[1774728813144,80.63,66943.4,1151.0,-0.02112,1e-05,6.27945]
[1774728814526,80.63,66943.15,1151.0,-0.02112,1e-05,6.27997]
[1774728821666,80.63,66945.15,1151.0,-0.02112,1e-05,6.27853]
[1774728826701,80.64,66946.05,1151.0,-0.02111,1e-05,6.27816]
[1774728831736,80.64,66946.93,1151.0,-0.02111,1e-05,6.27772]
[1774728839792,80.64,66947.7,1151.0,-0.02111,1e-05,6.27775]
[1774728844827,80.64,66957.92,1151.0,-0.02106,1e-05,6.26633]
[1774728849862,80.64,66956.0,1151.0,-0.02108,1e-05,6.26926]
[1774728857918,80.65,66951.04,1151.0,-0.02111,1e-05,6.27618]
[1774728862953,80.65,66950.28,1151.0,-0.02111,1e-05,6.27768]
[1774728867991,80.65,66945.76,1151.0,-0.02114,1e-05,6.28359]
[1774728873026,80.65,66944.32,1151.0,-0.02114,1e-05,6.28498]
[1774728879068,80.66,66942.71,1151.0,-0.02115,1e-05,6.28751]
[1774728885110,80.66,66940.88,1151.0,-0.02117,1e-05,6.29026]
[1774728890145,80.66,66940.75,1151.0,-0.02117,1e-05,6.29089]
[1774728896188,80.66,66940.48,1151.0,-0.02117,1e-05,6.29177]
[1774728901223,80.66,66965.56,1151.0,-0.02105,1e-05,6.26276]
[1774728907265,80.67,66968.96,1151.0,-0.02103,1e-05,6.25962]
[1774728916328,80.67,66973.43,1151.0,-0.02102,1e-05,6.25575]
[1774728923999,80.67,66975.03,1151.0,-0.02101,1e-05,6.25433]
[1774728924369,80.67,66975.03,1151.0,-0.02101,1e-05,6.25433]
[1774728929419,80.68,66976.36,1151.0,-0.02101,1e-05,6.25435]
[1774728930852,80.68,66976.36,1151.0,-0.02101,1e-05,6.25435]
[1774728932280,80.68,66976.67,1151.0,-0.02101,1e-05,6.25346]
[1774728937479,80.68,66975.33,1151.0,-0.02102,1e-05,6.25598]
[1774728946528,80.68,66975.85,1151.0,-0.02102,1e-05,6.25568]
[1774728952584,80.69,66975.13,1151.0,-0.02103,1e-05,6.25851]
[1774728959633,80.69,66976.36,1151.0,-0.02103,1e-05,6.2581]
[1774728964668,80.7,66981.46,1151.0,-0.021,1e-05,6.25284]
[1774728969703,80.7,66982.22,1151.0,-0.021,1e-05,6.25273]
[1774728975745,80.7,66980.97,1151.0,-0.02101,1e-05,6.25515]
[1774728981787,80.71,66980.38,1151.0,-0.02102,1e-05,6.25677]
[1774728986822,80.71,66980.12,1151.0,-0.02102,1e-05,6.25783]
[1774728991857,80.71,66980.05,1151.0,-0.02102,1e-05,6.25782]
[1774728997899,80.71,66980.36,1151.0,-0.02103,1e-05,6.25849]
[1774729009983,80.72,66980.25,1151.0,-0.02103,1e-05,6.26038]
[1774729014053,80.72,66976.69,1151.0,-0.02105,1e-05,6.26487]
[1774729014893,80.72,66976.44,1151.0,-0.02106,1e-05,6.26543]
[1774729020053,80.72,66976.27,1151.0,-0.02106,1e-05,6.26644]
[1774729026095,80.73,66975.01,1151.0,-0.02107,1e-05,6.26871]
[1774729032137,80.73,66974.47,1151.0,-0.02107,1e-05,6.27011]
[1774729039187,80.73,66974.31,1151.0,-0.02108,1e-05,6.27117]
[1774729047243,80.74,66973.92,1151.0,-0.02108,1e-05,6.27262]
[1774729056306,80.74,66972.98,1151.0,-0.02109,1e-05,6.27396]
[1774729065369,80.74,66973.34,1151.0,-0.02109,1e-05,6.2746]
[1774729071411,80.75,66972.91,1151.0,-0.0211,1e-05,6.27581]
[1774729076446,80.75,66974.5,1151.0,-0.02109,1e-05,6.27451]
[1774729085509,80.75,66977.49,1151.0,-0.02108,1e-05,6.27204]
[1774729090544,80.75,66978.32,1151.0,-0.02108,1e-05,6.27167]
[1774729096586,80.76,66976.64,1151.0,-0.02109,1e-05,6.27434]
[1774729101622,80.76,66979.51,1151.0,-0.02108,1e-05,6.27155]
[1774729106657,80.76,66980.45,1151.0,-0.02108,1e-05,6.27105]
[1774729111692,80.76,66981.46,1151.0,-0.02107,1e-05,6.26963]
[1774729117734,80.76,66981.46,1151.0,-0.02107,1e-05,6.27038]
[1774729122769,80.77,66980.14,1151.0,-0.02108,1e-05,6.27255]
[1774729127804,80.77,66978.31,1151.0,-0.0211,1e-05,6.2753]
[1774729132839,80.77,66976.23,1151.0,-0.02111,1e-05,6.27831]
[1774729137874,80.77,66976.72,1151.0,-0.02111,1e-05,6.27827]
[1774729142909,80.77,66979.3,1151.0,-0.0211,1e-05,6.27576]
[1774729148951,80.78,66979.56,1151.0,-0.0211,1e-05,6.27613]
[1774729153986,80.78,66980.53,1151.0,-0.0211,1e-05,6.27555]
[1774729159021,80.78,66980.33,1151.0,-0.0211,1e-05,6.27634]
[1774729166070,80.78,66977.84,1151.0,-0.02111,1e-05,6.28017]
[1774729168092,80.78,66936.72,1151.0,-0.02132,1e-05,6.32898]
[1774729172477,80.78,66915.58,1151.0,-0.02143,1e-05,6.35337]
[1774729172692,80.78,66915.58,1151.0,-0.02143,1e-05,6.35337]
[1774729178158,80.78,66921.69,1151.0,-0.0214,1e-05,6.34598]
[1774729183193,80.78,66916.46,1151.0,-0.02142,1e-05,6.35213]
[1774729188228,80.78,66915.37,1151.0,-0.02143,1e-05,6.3533]
[1774729195230,80.78,66915.3,1151.0,-0.02143,1e-05,6.35328]
[1774729201319,80.78,66915.58,1151.0,-0.02143,1e-05,6.35271]
[1774729206354,80.78,66915.39,1151.0,-0.02143,1e-05,6.35281]
[1774729212396,80.78,66917.24,1151.0,-0.02142,1e-05,6.35045]
[1774729217431,80.78,66921.97,1151.0,-0.02139,1e-05,6.34475]
[1774729223473,80.78,66923.83,1151.0,-0.02138,1e-05,6.34247]
[1774729228508,80.78,66933.51,1151.0,-0.02133,1e-05,6.331]
[1774729233543,80.78,66937.77,1151.0,-0.02131,1e-05,6.32519]
[1774729238578,80.78,66939.54,1151.0,-0.0213,1e-05,6.32321]
[1774729240999,80.78,66940.98,1151.0,-0.02129,1e-05,6.32156]
[1774729250662,80.78,66951.84,1151.0,-0.02124,1e-05,6.3091]
[1774729256704,80.78,66956.29,1151.0,-0.02122,1e-05,6.30418]
[1774729261740,80.78,66956.48,1151.0,-0.02122,1e-05,6.30426]
[1774729266775,80.79,66957.28,1151.0,-0.02122,1e-05,6.30362]
[1774729274831,80.79,66955.18,1151.0,-0.02123,1e-05,6.30658]
[1774729283894,80.79,66953.55,1151.0,-0.02124,1e-05,6.30901]
[1774729289936,80.79,66951.5,1151.0,-0.02125,1e-05,6.31175]
[1774729294971,80.79,66951.05,1151.0,-0.02125,1e-05,6.31168]
[1774729300025,80.79,66951.86,1151.0,-0.02125,1e-05,6.31095]
[1774729306053,80.79,66957.9,1151.0,-0.02122,1e-05,6.30408]
[1774729311202,80.79,66956.74,1151.0,-0.02123,1e-05,6.30568]
[1774729316523,80.79,66956.49,1151.0,-0.02123,1e-05,6.30627]
[1774729317660,80.79,66956.37,1151.0,-0.02123,1e-05,6.30652]
[1774729325186,80.8,66947.25,1151.0,-0.02128,1e-05,6.31778]
[1774729330221,80.8,66946.3,1151.0,-0.02128,1e-05,6.31913]
[1774729336263,80.8,66945.79,1151.0,-0.02129,1e-05,6.31993]
[1774729341297,80.8,66945.95,1151.0,-0.02129,1e-05,6.31991]
[1774729346333,80.8,66945.45,1151.0,-0.02129,1e-05,6.32066]
[1774729351368,80.8,66945.71,1151.0,-0.02129,1e-05,6.31966]
[1774729356403,80.8,66934.88,1151.0,-0.02134,1e-05,6.33266]
[1774729361524,80.8,66931.84,1151.0,-0.02136,1e-05,6.3363]
[1774729369494,80.8,66933.17,1151.0,-0.02135,1e-05,6.33473]
[1774729374529,80.8,66933.54,1151.0,-0.02135,1e-05,6.33432]
[1774729379566,80.8,66932.48,1151.0,-0.02136,1e-05,6.33561]
[1774729384601,80.8,66930.56,1151.0,-0.02136,1e-05,6.33791]
[1774729389636,80.8,66930.35,1151.0,-0.02137,1e-05,6.33816]
[1774729394671,80.8,66921.76,1151.0,-0.02141,1e-05,6.34833]
[1774729399706,80.8,66922.0,1151.0,-0.02141,1e-05,6.34795]
[1774729404110,80.8,66921.24,1151.0,-0.02141,1e-05,6.3488]
[1774729404244,80.8,66921.07,1151.0,-0.02141,1e-05,6.34899]
[1774729409776,80.8,66920.66,1151.0,-0.02141,1e-05,6.34935]
[1774729414811,80.8,66916.68,1151.0,-0.02143,1e-05,6.35312]
[1774729419846,80.8,66916.59,1151.0,-0.02143,1e-05,6.35309]
[1774729424882,80.8,66912.76,1151.0,-0.02145,1e-05,6.3575]
[1774729429917,80.8,66903.92,1151.0,-0.0215,1e-05,6.36785]
[1774729434952,80.8,66905.16,1151.0,-0.02149,1e-05,6.36611]
[1774729439987,80.79,66906.59,1151.0,-0.02148,1e-05,6.36415]
[1774729445026,80.79,66909.42,1151.0,-0.02146,1e-05,6.36055]
[1774729450061,80.79,66910.44,1151.0,-0.02146,1e-05,6.35913]
[1774729455096,80.79,66911.47,1151.0,-0.02145,1e-05,6.35772]
[1774729460131,80.79,66915.06,1151.0,-0.02143,1e-05,6.35327]
[1774729462983,80.79,66913.71,1151.0,-0.02144,1e-05,6.35483]
[1774729468187,80.79,66913.51,1151.0,-0.02144,1e-05,6.35489]
[1774729473222,80.79,66912.99,1151.0,-0.02144,1e-05,6.3545]
[1774729478257,80.79,66911.88,1151.0,-0.02144,1e-05,6.35567]
[1774729479901,80.79,66911.88,1151.0,-0.02144,1e-05,6.35567]
[1774729485306,80.79,66912.51,1151.0,-0.02144,1e-05,6.35472]
[1774729490341,80.79,66909.41,1151.0,-0.02146,1e-05,6.35826]
[1774729495376,80.79,66905.73,1151.0,-0.02147,1e-05,6.36242]
[1774729500411,80.79,66905.8,1151.0,-0.02147,1e-05,6.36212]
[1774729505448,80.79,66895.91,1151.0,-0.02152,1e-05,6.3737]
[1774729510483,80.79,66899.6,1151.0,-0.0215,1e-05,6.369]
[1774729515518,80.78,66901.96,1151.0,-0.02149,1e-05,6.36592]
[1774729520553,80.78,66905.16,1151.0,-0.02147,1e-05,6.36185]
[1774729525588,80.78,66904.88,1151.0,-0.02147,1e-05,6.36198]
[1774729530623,80.78,66899.81,1151.0,-0.0215,1e-05,6.3678]
[1774729535658,80.78,66900.57,1151.0,-0.02149,1e-05,6.36579]
[1774729540693,80.78,66900.54,1151.0,-0.02149,1e-05,6.36558]
[1774729546735,80.78,66903.82,1151.0,-0.02147,1e-05,6.36137]
[1774729551800,80.78,66906.81,1151.0,-0.02145,1e-05,6.35764]
[1774729556835,80.78,66906.16,1151.0,-0.02146,1e-05,6.35824]
[1774729561870,80.78,66909.64,1151.0,-0.02144,1e-05,6.35392]
[1774729566908,80.78,66909.0,1151.0,-0.02144,1e-05,6.35454]
[1774729575971,80.78,66909.64,1151.0,-0.02144,1e-05,6.35352]
[1774729581007,80.78,66910.78,1151.0,-0.02143,1e-05,6.35203]
[1774729586042,80.78,66910.73,1151.0,-0.02143,1e-05,6.35197]
[1774729591077,80.78,66910.77,1151.0,-0.02143,1e-05,6.35095]
[1774729596114,80.78,66910.79,1151.0,-0.02143,1e-05,6.35081]
[1774729601149,80.77,66910.09,1151.0,-0.02143,1e-05,6.35153]
[1774729606184,80.77,66916.27,1151.0,-0.0214,1e-05,6.34409]
[1774729611219,80.77,66915.62,1151.0,-0.0214,1e-05,6.34481]
[1774729616254,80.77,66915.07,1151.0,-0.0214,1e-05,6.34539]
[1774729621289,80.77,66916.2,1151.0,-0.0214,1e-05,6.34399]
[1774729626324,80.77,66912.45,1151.0,-0.02142,1e-05,6.34838]
[1774729631359,80.77,66910.97,1151.0,-0.02142,1e-05,6.35005]
[1774729636394,80.77,66916.64,1151.0,-0.02139,1e-05,6.34321]
[1774729639113,80.77,66915.71,1151.0,-0.0214,1e-05,6.34431]
[1774729639595,80.77,66914.78,1151.0,-0.0214,1e-05,6.3454]
[1774729645457,80.77,66904.96,1151.0,-0.02145,1e-05,6.35697]
[1774729650492,80.77,66903.14,1151.0,-0.02146,1e-05,6.35897]
[1774729655527,80.77,66902.41,1151.0,-0.02146,1e-05,6.35881]
[1774729660563,80.77,66898.37,1151.0,-0.02148,1e-05,6.36341]
[1774729665598,80.77,66896.04,1151.0,-0.02149,1e-05,6.36595]
[1774729670633,80.77,66900.13,1151.0,-0.02147,1e-05,6.36085]
[1774729675668,80.77,66901.43,1151.0,-0.02146,1e-05,6.3591]
[1774729680703,80.77,66897.88,1151.0,-0.02148,1e-05,6.36314]
[1774729685739,80.77,66889.61,1151.0,-0.02152,1e-05,6.37274]
[1774729690774,80.77,66887.95,1151.0,-0.02153,1e-05,6.37442]
[1774729695809,80.76,66891.25,1151.0,-0.02151,1e-05,6.37016]
[1774729700844,80.76,66890.51,1151.0,-0.02151,1e-05,6.37076]
[1774729705879,80.76,66885.47,1151.0,-0.02154,1e-05,6.37647]
[1774729710914,80.76,66884.89,1151.0,-0.02154,1e-05,6.37683]
[1774729715949,80.76,66885.32,1151.0,-0.02153,1e-05,6.37513]
[1774729720170,80.76,66885.28,1151.0,-0.02153,1e-05,6.37504]
[1774729721516,80.76,66885.68,1151.0,-0.02153,1e-05,6.37437]
[1774729727026,80.76,66871.85,1151.0,-0.0216,1e-05,6.39049]
[1774729732636,80.76,66872.68,1151.0,-0.0216,1e-05,6.38922]
[1774729738103,80.75,66872.38,1151.0,-0.02159,1e-05,6.38886]
[1774729744146,80.75,66873.63,1151.0,-0.02159,1e-05,6.38684]
[1774729749181,80.75,66874.66,1151.0,-0.02158,1e-05,6.38518]
[1774729757237,80.75,66875.42,1151.0,-0.02157,1e-05,6.38361]
[1774729762272,80.75,66875.83,1151.0,-0.02157,1e-05,6.38273]
[1774729764032,80.75,66875.83,1151.0,-0.02157,1e-05,6.38273]
[1774729765085,80.75,66875.83,1151.0,-0.02157,1e-05,6.38257]
[1774729770328,80.75,66884.05,1151.0,-0.02152,1e-05,6.37232]
[1774729775363,80.75,66883.91,1151.0,-0.02152,1e-05,6.37135]
[1774729780398,80.74,66884.5,1151.0,-0.02152,1e-05,6.37036]
[1774729785003,80.74,66884.56,1151.0,-0.02152,1e-05,6.37023]
[1774729792482,80.74,66886.54,1151.0,-0.0215,1e-05,6.36726]
[1774729792973,80.74,66886.54,1151.0,-0.0215,1e-05,6.36726]
[1774729794192,80.74,66886.61,1151.0,-0.0215,1e-05,6.36713]
[1774729800538,80.74,66887.11,1151.0,-0.0215,1e-05,6.36623]
[1774729805573,80.74,66897.82,1151.0,-0.02144,1e-05,6.35323]
[1774729810608,80.74,66898.34,1151.0,-0.02144,1e-05,6.35248]
[1774729818664,80.74,66899.17,1151.0,-0.02144,1e-05,6.3513]
[1774729823699,80.74,66900.14,1151.0,-0.02143,1e-05,6.35003]
[1774729828734,80.74,66902.69,1151.0,-0.02142,1e-05,6.34689]
[1774729831827,80.74,66902.57,1151.0,-0.02142,1e-05,6.34702]
[1774729837797,80.74,66914.52,1151.0,-0.02135,1e-05,6.33189]
[1774729842833,80.74,66918.21,1151.0,-0.02133,1e-05,6.3276]
[1774729851896,80.74,66914.85,1151.0,-0.02135,1e-05,6.33174]
[1774729856931,80.74,66907.18,1151.0,-0.02139,1e-05,6.34091]
[1774729863613,80.74,66902.95,1151.0,-0.02141,1e-05,6.34592]
[1774729869015,80.74,66901.47,1151.0,-0.02142,1e-05,6.34759]
[1774729874050,80.74,66899.72,1151.0,-0.02143,1e-05,6.34959]
[1774729880093,80.74,66899.1,1151.0,-0.02143,1e-05,6.35021]
[1774729884044,80.74,66899.14,1151.0,-0.02143,1e-05,6.35011]
[1774729885284,80.74,66899.37,1151.0,-0.02143,1e-05,6.34981]
[1774729891170,80.74,66900.25,1151.0,-0.02142,1e-05,6.34779]
[1774729898219,80.74,66900.47,1151.0,-0.02142,1e-05,6.34742]
[1774729903254,80.74,66900.76,1151.0,-0.02142,1e-05,6.347]
[1774729909296,80.74,66899.71,1151.0,-0.02142,1e-05,6.34817]
[1774729913915,80.74,66897.52,1151.0,-0.02143,1e-05,6.35072]
[1774729915406,80.74,66893.2,1151.0,-0.02146,1e-05,6.35585]
[1774729921380,80.74,66889.85,1151.0,-0.02147,1e-05,6.35962]
[1774729928429,80.73,66888.83,1151.0,-0.02148,1e-05,6.36057]
[1774729933464,80.73,66894.87,1151.0,-0.02145,1e-05,6.3532]
[1774729938499,80.73,66896.35,1151.0,-0.02144,1e-05,6.35131]
[1774729943534,80.73,66902.0,1151.0,-0.02141,1e-05,6.34448]
[1774729944292,80.73,66902.0,1151.0,-0.02141,1e-05,6.34448]
[1774729945533,80.73,66902.75,1151.0,-0.0214,1e-05,6.34358]
[1774729952597,80.73,66902.05,1151.0,-0.02141,1e-05,6.3435]
[1774729957632,80.73,66901.04,1151.0,-0.02141,1e-05,6.34465]
[1774729962667,80.73,66911.68,1151.0,-0.02136,1e-05,6.33198]
[1774729967702,80.73,66912.62,1151.0,-0.02135,1e-05,6.33092]
[1774729974507,80.73,66913.01,1151.0,-0.02135,1e-05,6.33047]
[1774729974671,80.73,66913.01,1151.0,-0.02135,1e-05,6.33047]
[1774729985828,80.73,66913.68,1151.0,-0.02135,1e-05,6.32994]
[1774729990885,80.73,66913.9,1151.0,-0.02135,1e-05,6.32969]
[1774729994590,80.73,66940.07,1151.0,-0.02121,1e-05,6.29876]
[1774730004271,80.74,66927.79,1151.0,-0.02128,1e-05,6.31401]
[1774730004560,80.74,66927.79,1151.0,-0.02128,1e-05,6.31401]
[1774730004765,80.74,66927.34,1151.0,-0.02128,1e-05,6.31459]
[1774730004962,80.74,66927.29,1151.0,-0.02128,1e-05,6.31469]
[1774730008947,80.74,66922.98,1151.0,-0.02131,1e-05,6.32044]
[1774730010464,80.74,66921.34,1151.0,-0.02131,1e-05,6.32259]
[1774730010539,80.74,66922.67,1151.0,-0.02131,1e-05,6.3212]
[1774730011363,80.74,66922.67,1151.0,-0.02131,1e-05,6.3212]
[1774730012255,80.74,66922.59,1151.0,-0.02131,1e-05,6.32097]
[1774730012293,80.74,66951.18,1151.0,-0.02116,1e-05,6.28759]
[1774730018054,80.76,66959.03,1151.0,-0.02114,1e-05,6.28185]
[1774730019044,80.76,66959.03,1151.0,-0.02114,1e-05,6.28185]
[1774730025104,80.77,66962.62,1151.0,-0.02114,1e-05,6.28172]
[1774730030139,80.78,66953.25,1151.0,-0.0212,1e-05,6.2957]
[1774730035182,80.79,66951.92,1151.0,-0.02121,1e-05,6.30007]
[1774730040212,80.8,66928.21,1151.0,-0.02135,1e-05,6.3309]
[1774730045248,80.81,66929.12,1151.0,-0.02135,1e-05,6.33235]
[1774730050286,80.81,66930.68,1151.0,-0.02135,1e-05,6.33298]
[1774730055321,80.82,66922.68,1151.0,-0.0214,1e-05,6.34489]
[1774730061363,80.83,66924.17,1151.0,-0.02141,1e-05,6.34595]
[1774730064259,80.84,66923.21,1167.0,-0.02142,1e-05,6.34804]
[1774730064290,80.84,66923.21,1167.0,-0.02142,1e-05,6.34804]
[1774730064488,80.84,66923.21,1167.0,-0.02142,1e-05,6.34804]
[1774730070426,80.85,66922.73,1167.0,-0.02143,1e-05,6.35185]
[1774730071641,80.85,66922.73,1167.0,-0.02143,1e-05,6.35185]
[1774730071697,80.85,66922.59,1167.0,-0.02143,1e-05,6.35163]
[1774730072864,80.85,66922.5,1167.0,-0.02143,1e-05,6.35204]
[1774730073751,80.85,66922.5,1167.0,-0.02143,1e-05,6.35204]
[1774730073853,80.85,66922.08,1167.0,-0.02144,1e-05,6.35284]
[1774730076560,80.85,66922.08,1167.0,-0.02144,1e-05,6.35284]
[1774730081455,80.85,66920.39,1167.0,-0.02144,1e-05,6.35462]
[1774730081522,80.85,66918.49,1167.0,-0.02145,1e-05,6.35685]
[1774730085632,80.85,66913.67,1167.0,-0.02148,1e-05,6.36332]
[1774730093593,80.86,66913.4,1167.0,-0.02149,1e-05,6.36574]
[1774730098628,80.86,66913.05,1167.0,-0.0215,1e-05,6.36731]
[1774730103663,80.87,66894.93,1167.0,-0.02159,1e-05,6.39]
[1774730108699,80.87,66896.98,1167.0,-0.02159,1e-05,6.38847]
[1774730113734,80.87,66904.97,1167.0,-0.02155,1e-05,6.37992]
[1774730121790,80.88,66906.23,1167.0,-0.02155,1e-05,6.38004]
[1774730125572,80.88,66906.73,1167.0,-0.02155,1e-05,6.37985]
[1774730131820,80.88,66905.74,1167.0,-0.02156,1e-05,6.38224]
[1774730135237,80.89,66906.97,1167.0,-0.02155,1e-05,6.38072]
[1774730136545,80.89,66907.23,1167.0,-0.02155,1e-05,6.38081]
[1774730141930,80.89,66910.81,1167.0,-0.02154,1e-05,6.37775]
[1774730146965,80.89,66916.29,1167.0,-0.02152,1e-05,6.37225]
[1774730154014,80.9,66917.86,1167.0,-0.02151,1e-05,6.37189]
[1774730166098,80.91,66919.38,1167.0,-0.02152,1e-05,6.37289]
[1774730176168,80.92,66919.82,1167.0,-0.02152,1e-05,6.3745]
[1774730180279,80.92,66920.04,1167.0,-0.02153,1e-05,6.37487]
[1774730180366,80.92,66920.04,1167.0,-0.02153,1e-05,6.37487]
[1774730185445,80.92,66920.01,1167.0,-0.02153,1e-05,6.37533]
[1774730185752,80.92,66920.01,1167.0,-0.02153,1e-05,6.37533]
[1774730192280,80.93,66919.9,1167.0,-0.02153,1e-05,6.37689]
[1774730199329,80.93,66917.57,1167.0,-0.02155,1e-05,6.38111]
[1774730204364,80.94,66933.01,1167.0,-0.02148,1e-05,6.36374]
[1774730210406,80.94,66937.29,1167.0,-0.02146,1e-05,6.36005]
[1774730214348,80.94,66937.34,1167.0,-0.02146,1e-05,6.36069]
[1774730214360,80.94,66937.34,1167.0,-0.02146,1e-05,6.36069]
[1774730214537,80.94,66937.34,1167.0,-0.02146,1e-05,6.36069]
[1774730220476,80.95,66938.72,1167.0,-0.02146,1e-05,6.36069]
[1774730225511,80.95,66940.34,1167.0,-0.02146,1e-05,6.35993]
[1774730232560,80.96,66941.93,1167.0,-0.02146,1e-05,6.35968]
[1774730238951,80.96,66942.14,1167.0,-0.02146,1e-05,6.36037]
[1774730246658,80.97,66942.93,1167.0,-0.02147,1e-05,6.36175]
[1774730251693,80.97,66951.45,1167.0,-0.02142,1e-05,6.35199]
[1774730256728,80.98,66951.33,1167.0,-0.02143,1e-05,6.35336]
[1774730263778,80.98,66950.23,1167.0,-0.02144,1e-05,6.35636]
[1774730268812,80.99,66949.52,1167.0,-0.02145,1e-05,6.3584]
[1774730274319,80.99,66949.33,1167.0,-0.02145,1e-05,6.35886]
[1774730274686,80.99,66949.33,1167.0,-0.02145,1e-05,6.35886]
[1774730279889,81.0,66947.74,1167.0,-0.02147,1e-05,6.36308]
[1774730284924,81.0,66946.39,1167.0,-0.02148,1e-05,6.3658]
[1774730289959,81.0,66947.19,1167.0,-0.02148,1e-05,6.36595]
[1774730297399,81.0,66946.65,1167.0,-0.02149,1e-05,6.36703]
[1774730297456,81.0,66946.65,1167.0,-0.02149,1e-05,6.36703]
[1774730298618,81.01,66945.51,1167.0,-0.0215,1e-05,6.3697]
[1774730305065,81.01,66954.02,1167.0,-0.02146,1e-05,6.36111]
[1774730310100,81.02,66954.46,1167.0,-0.02146,1e-05,6.36173]
[1774730315135,81.02,66954.05,1167.0,-0.02147,1e-05,6.3625]
[1774730320170,81.02,66954.24,1167.0,-0.02147,1e-05,6.3634]
[1774730325205,81.03,66944.74,1167.0,-0.02152,1e-05,6.3758]
[1774730330240,81.03,66943.1,1167.0,-0.02153,1e-05,6.37877]
[1774730337289,81.04,66942.3,1167.0,-0.02154,1e-05,6.38127]
[1774730342324,81.04,66950.33,1167.0,-0.02151,1e-05,6.3727]
[1774730349373,81.05,66952.41,1167.0,-0.0215,1e-05,6.37167]
[1774730354408,81.05,66958.29,1167.0,-0.02148,1e-05,6.36571]
[1774730359443,81.05,66959.83,1167.0,-0.02147,1e-05,6.36498]
[1774730364478,81.06,66960.81,1167.0,-0.02147,1e-05,6.36491]
[1774730369513,81.06,66966.2,1167.0,-0.02145,1e-05,6.35962]
[1774730374548,81.06,66967.13,1167.0,-0.02145,1e-05,6.35881]
[1774730379583,81.07,66952.15,1167.0,-0.02153,1e-05,6.37767]
[1774730384618,81.07,66951.5,1167.0,-0.02153,1e-05,6.37942]
[1774730389654,81.07,66940.17,1167.0,-0.0216,1e-05,6.39383]
[1774730396703,81.08,66932.31,1167.0,-0.02164,1e-05,6.40436]
[1774730397584,81.08,66932.31,1167.0,-0.02164,1e-05,6.40436]
[1774730402585,81.08,66903.5,1167.0,-0.02179,1e-05,6.43936]
[1774730407340,81.08,66902.93,1167.0,-0.0218,1e-05,6.44021]
[1774730412584,81.08,66898.31,1167.0,-0.02182,1e-05,6.44638]
[1774730419865,81.08,66902.4,1167.0,-0.0218,1e-05,6.44206]
[1774730424401,81.08,66903.62,1167.0,-0.0218,1e-05,6.44092]
[1774730424575,81.08,66903.62,1167.0,-0.0218,1e-05,6.44092]
[1774730430942,81.09,66908.66,1167.0,-0.02178,1e-05,6.43548]
[1774730435977,81.09,66908.23,1167.0,-0.02178,1e-05,6.43561]
[1774730442021,81.09,66909.6,1167.0,-0.02177,1e-05,6.43451]
[1774730448084,81.09,66909.6,1167.0,-0.02177,1e-05,6.43451]
[1774730455112,81.09,66911.93,1167.0,-0.02176,1e-05,6.43293]
[1774730459290,81.1,66912.31,1167.0,-0.02176,1e-05,6.43276]
[1774730465624,81.1,66912.98,1167.0,-0.02176,1e-05,6.43242]
[1774730473239,81.1,66910.88,1167.0,-0.02178,1e-05,6.43588]
[1774730479284,81.1,66910.05,1167.0,-0.02178,1e-05,6.43741]
[1774730484319,81.1,66909.68,1167.0,-0.02179,1e-05,6.43828]
[1774730489354,81.1,66906.76,1167.0,-0.0218,1e-05,6.4422]
[1774730493340,81.11,66906.18,1167.0,-0.0218,1e-05,6.44227]
[1774730498417,81.11,66905.21,1167.0,-0.02181,1e-05,6.4439]
[1774730503584,81.11,66905.61,1167.0,-0.02181,1e-05,6.44357]
[1774730504827,81.11,66905.56,1167.0,-0.02181,1e-05,6.44392]
[1774730510501,81.11,66905.37,1167.0,-0.02181,1e-05,6.44467]
[1774730515536,81.11,66904.25,1167.0,-0.02182,1e-05,6.44638]
[1774730520571,81.11,66904.17,1167.0,-0.02182,1e-05,6.44682]
[1774730533662,81.12,66904.19,1167.0,-0.02183,1e-05,6.44768]
[1774730538697,81.12,66904.21,1167.0,-0.02183,1e-05,6.44799]
[1774730549774,81.12,66903.99,1167.0,-0.02183,1e-05,6.44895]
[1774730552110,81.12,66903.77,1167.0,-0.02183,1e-05,6.44927]
[1774730557830,81.12,66900.84,1167.0,-0.02185,1e-05,6.45236]
[1774730562865,81.12,66899.9,1167.0,-0.02185,1e-05,6.45378]
[1774730564701,81.12,66899.89,1167.0,-0.02185,1e-05,6.45384]
[1774730569914,81.12,66895.08,1167.0,-0.02188,1e-05,6.45995]
[1774730575127,81.12,66886.32,1167.0,-0.02193,1e-05,6.47064]
[1774730575132,81.12,66886.32,1167.0,-0.02193,1e-05,6.47064]
[1774730575689,81.12,66886.02,1167.0,-0.02193,1e-05,6.47103]
[1774730581998,81.12,66885.16,1167.0,-0.02193,1e-05,6.47223]
[1774730588040,81.12,66885.67,1167.0,-0.02193,1e-05,6.47176]
[1774730596096,81.12,66885.67,1167.0,-0.02193,1e-05,6.47195]
[1774730603145,81.13,66887.93,1167.0,-0.02192,1e-05,6.4694]
[1774730608307,81.13,66887.93,1167.0,-0.02192,1e-05,6.4694]
[1774730609438,81.13,66889.52,1167.0,-0.02191,1e-05,6.46765]
[1774730616236,81.13,66890.95,1167.0,-0.0219,1e-05,6.4653]
[1774730621271,81.13,66888.0,1167.0,-0.02192,1e-05,6.46902]
[1774730626306,81.13,66885.07,1167.0,-0.02194,1e-05,6.47268]
[1774730633355,81.13,66881.68,1167.0,-0.02195,1e-05,6.47688]
[1774730634375,81.13,66881.68,1167.0,-0.02195,1e-05,6.47688]
[1774730634731,81.13,66881.68,1167.0,-0.02195,1e-05,6.47688]
[1774730642418,81.13,66881.94,1167.0,-0.02195,1e-05,6.4767]
[1774730647453,81.13,66883.91,1167.0,-0.02194,1e-05,6.4744]
[1774730652489,81.13,66891.08,1167.0,-0.02191,1e-05,6.4659]
[1774730657524,81.13,66893.35,1167.0,-0.0219,1e-05,6.46334]
[1774730661934,81.13,66890.9,1167.0,-0.02191,1e-05,6.46639]
[1774730667595,81.13,66887.69,1167.0,-0.02193,1e-05,6.47048]
[1774730672630,81.13,66888.3,1167.0,-0.02192,1e-05,6.46901]
[1774730677271,81.13,66888.39,1167.0,-0.02192,1e-05,6.46902]
[1774730683707,81.13,66888.93,1167.0,-0.02192,1e-05,6.46859]
[1774730687493,81.13,66888.91,1167.0,-0.02192,1e-05,6.46864]
[1774730692770,81.13,66888.91,1167.0,-0.02192,1e-05,6.46887]
[1774730697805,81.13,66893.02,1167.0,-0.0219,1e-05,6.46408]
[1774730702840,81.13,66900.49,1167.0,-0.02186,1e-05,6.4553]
[1774730707875,81.14,66904.82,1167.0,-0.02184,1e-05,6.45038]
[1774730713917,81.14,66904.32,1167.0,-0.02184,1e-05,6.45135]
[1774730719959,81.14,66905.8,1167.0,-0.02184,1e-05,6.44993]
[1774730726001,81.14,66906.11,1167.0,-0.02184,1e-05,6.44993]
[1774730731036,81.14,66915.2,1167.0,-0.02179,1e-05,6.43849]
[1774730736071,81.14,66915.57,1167.0,-0.02179,1e-05,6.43845]
[1774730741106,81.14,66916.56,1167.0,-0.02179,1e-05,6.43767]
[1774730746141,81.14,66918.68,1167.0,-0.02178,1e-05,6.43555]
[1774730751176,81.15,66918.93,1167.0,-0.02178,1e-05,6.43569]
[1774730754267,81.15,66918.93,1167.0,-0.02178,1e-05,6.43569]
[1774730755314,81.15,66918.24,1167.0,-0.02178,1e-05,6.43677]
[1774730762253,81.15,66913.35,1167.0,-0.02181,1e-05,6.44326]
[1774730771317,81.15,66911.29,1167.0,-0.02182,1e-05,6.44637]
[1774730774412,81.15,66910.74,1167.0,-0.02183,1e-05,6.44716]
[1774730780950,81.15,66910.14,1167.0,-0.02183,1e-05,6.44833]
[1774730787843,81.15,66910.02,1167.0,-0.02183,1e-05,6.44867]
[1774730794479,81.16,66911.4,1167.0,-0.02182,1e-05,6.44684]
[1774730799515,81.16,66921.71,1167.0,-0.02177,1e-05,6.43483]
[1774730804550,81.16,66932.37,1167.0,-0.02172,1e-05,6.42254]
[1774730809585,81.16,66933.44,1167.0,-0.02172,1e-05,6.42179]
[1774730815627,81.16,66933.25,1167.0,-0.02172,1e-05,6.42268]
[1774730821671,81.16,66932.68,1167.0,-0.02173,1e-05,6.424]
[1774730826705,81.17,66931.7,1167.0,-0.02173,1e-05,6.4257]
[1774730831740,81.17,66932.2,1167.0,-0.02173,1e-05,6.42562]
[1774730836775,81.17,66934.82,1167.0,-0.02172,1e-05,6.42299]
[1774730841810,81.17,66936.74,1167.0,-0.02171,1e-05,6.42135]
[1774730848859,81.17,66935.42,1167.0,-0.02172,1e-05,6.42369]
[1774730853894,81.18,66934.39,1167.0,-0.02173,1e-05,6.42459]
[1774730859936,81.18,66933.76,1167.0,-0.02173,1e-05,6.42596]
[1774730871013,81.18,66934.22,1167.0,-0.02174,1e-05,6.42651]
[1774730877584,81.18,66934.15,1167.0,-0.02174,1e-05,6.42699]
[1774730885111,81.19,66927.64,1167.0,-0.02177,1e-05,6.43577]
[1774730890146,81.19,66923.55,1167.0,-0.0218,1e-05,6.44106]
[1774730896188,81.19,66922.53,1167.0,-0.0218,1e-05,6.44271]
[1774730901518,81.19,66921.5,1167.0,-0.02181,1e-05,6.44416]
[1774730907265,81.19,66915.97,1167.0,-0.02184,1e-05,6.45132]
[1774730912277,81.19,66913.33,1167.0,-0.02185,1e-05,6.45389]
[1774730917335,81.19,66906.11,1167.0,-0.02189,1e-05,6.46276]
[1774730918546,81.19,66906.11,1167.0,-0.02189,1e-05,6.46276]
[1774730928936,81.19,66905.51,1167.0,-0.0219,1e-05,6.4638]
[1774730934454,81.2,66903.49,1167.0,-0.02191,1e-05,6.46644]
[1774730939489,81.2,66900.25,1167.0,-0.02193,1e-05,6.47045]
[1774730943902,81.2,66900.42,1167.0,-0.02192,1e-05,6.47033]
[1774730949559,81.2,66899.12,1167.0,-0.02193,1e-05,6.47201]
[1774730954595,81.2,66899.7,1167.0,-0.02193,1e-05,6.47141]
[1774730955480,81.2,66899.7,1167.0,-0.02193,1e-05,6.47141]
[1774730960641,81.2,66896.06,1167.0,-0.02195,1e-05,6.47585]
[1774730965676,81.2,66895.15,1167.0,-0.02195,1e-05,6.477]
[1774730970726,81.2,66894.35,1167.0,-0.02196,1e-05,6.47798]
[1774730975761,81.2,66893.29,1167.0,-0.02196,1e-05,6.47843]
[1774730980796,81.2,66892.83,1167.0,-0.02196,1e-05,6.47901]
[1774730982839,81.2,66893.02,1167.0,-0.02196,1e-05,6.47879]
[1774730992880,81.2,66895.25,1167.0,-0.02195,1e-05,6.47619]
[1774730994241,81.2,66895.25,1167.0,-0.02195,1e-05,6.47619]
[1774730995427,81.2,66897.8,1167.0,-0.02194,1e-05,6.47314]
[1774731000936,81.2,66900.3,1167.0,-0.02193,1e-05,6.47025]
[1774731011006,81.2,66901.35,1167.0,-0.02192,1e-05,6.46921]
[1774731017048,81.2,66902.08,1167.0,-0.02192,1e-05,6.46846]
[1774731022083,81.2,66904.7,1167.0,-0.0219,1e-05,6.46544]
[1774731025341,81.2,66904.82,1167.0,-0.0219,1e-05,6.46535]
[1774731025487,81.2,66904.82,1167.0,-0.0219,1e-05,6.46535]
[1774731032153,81.2,66913.88,1167.0,-0.02185,1e-05,6.45389]
[1774731036322,81.2,66914.87,1167.0,-0.02185,1e-05,6.45285]
[1774731042223,81.2,66918.27,1167.0,-0.02183,1e-05,6.44916]
[1774731047260,81.2,66921.44,1167.0,-0.02182,1e-05,6.44568]
[1774731052295,81.2,66919.54,1167.0,-0.02183,1e-05,6.44826]
[1774731053347,81.2,66919.54,1167.0,-0.02183,1e-05,6.44826]
[1774731054038,81.2,66918.55,1167.0,-0.02184,1e-05,6.44951]
[1774731054958,81.21,66918.61,1167.0,-0.02184,1e-05,6.44949]
[1774731058373,81.21,66919.85,1167.0,-0.02183,1e-05,6.44818]
[1774731058444,81.21,66920.9,1167.0,-0.02182,1e-05,6.44698]
[1774731066393,81.2,66923.71,1167.0,-0.0218,1e-05,6.44184]
[1774731070383,81.2,66923.29,1167.0,-0.0218,1e-05,6.4417]
[1774731075456,81.19,66930.89,1167.0,-0.02176,1e-05,6.43132]
[1774731081498,81.19,66932.01,1167.0,-0.02175,1e-05,6.4288]
[1774731081811,81.19,66932.01,1167.0,-0.02175,1e-05,6.4288]
[1774731087540,81.19,66936.36,1167.0,-0.02172,1e-05,6.42248]
[1774731092575,81.18,66939.29,1167.0,-0.0217,1e-05,6.41725]
[1774731097610,81.18,66939.03,1167.0,-0.0217,1e-05,6.4167]
[1774731103652,81.18,66937.92,1167.0,-0.0217,1e-05,6.417]
[1774731108687,81.17,66929.55,1167.0,-0.02174,1e-05,6.4261]
[1774731113722,81.17,66926.73,1167.0,-0.02175,1e-05,6.42854]
[1774731124799,81.16,66921.5,1167.0,-0.02177,1e-05,6.43267]
[1774731129834,81.16,66926.96,1167.0,-0.02174,1e-05,6.42515]
[1774731134869,81.16,66933.5,1167.0,-0.0217,1e-05,6.41644]
[1774731139904,81.15,66934.98,1167.0,-0.02169,1e-05,6.41384]
[1774731144939,81.15,66936.44,1167.0,-0.02168,1e-05,6.41128]
[1774731149974,81.15,66929.22,1167.0,-0.02171,1e-05,6.41909]
[1774731155009,81.15,66926.97,1167.0,-0.02172,1e-05,6.42007]
[1774731161927,81.15,66926.97,1167.0,-0.02172,1e-05,6.42007]
[1774731167093,81.14,66922.96,1167.0,-0.02173,1e-05,6.42277]
[1774731172128,81.14,66924.42,1167.0,-0.02172,1e-05,6.42013]
[1774731177163,81.13,66925.4,1167.0,-0.02171,1e-05,6.41793]
[1774731182198,81.13,66927.52,1167.0,-0.02169,1e-05,6.41455]
[1774731187233,81.13,66930.52,1167.0,-0.02167,1e-05,6.41017]
[1774731190859,81.13,66931.04,1167.0,-0.02167,1e-05,6.40924]
[1774731200324,81.12,66943.19,1167.0,-0.02161,1e-05,6.39401]
[1774731205358,81.12,66943.48,1167.0,-0.0216,1e-05,6.3934]
[1774731211401,81.12,66943.93,1167.0,-0.0216,1e-05,6.3917]
[1774731216436,81.12,66940.82,1167.0,-0.02161,1e-05,6.39517]
[1774731221471,81.12,66938.33,1167.0,-0.02162,1e-05,6.39784]
[1774731226506,81.12,66936.93,1167.0,-0.02163,1e-05,6.39921]
[1774731231541,81.12,66934.52,1167.0,-0.02164,1e-05,6.40177]
[1774731236669,81.12,66932.48,1167.0,-0.02165,1e-05,6.40393]
[1774731237335,81.12,66932.32,1167.0,-0.02165,1e-05,6.40405]
[1774731246646,81.11,66930.81,1167.0,-0.02165,1e-05,6.40442]
[1774731257723,81.11,66929.89,1167.0,-0.02165,1e-05,6.40394]
[1774731263765,81.1,66934.45,1167.0,-0.02162,1e-05,6.39768]
[1774731268800,81.1,66938.16,1167.0,-0.0216,1e-05,6.39262]
[1774731273835,81.1,66939.95,1167.0,-0.02159,1e-05,6.38903]
[1774731280884,81.1,66937.37,1167.0,-0.0216,1e-05,6.39131]
[1774731285919,81.09,66935.95,1167.0,-0.0216,1e-05,6.39239]
[1774731291465,81.09,66937.17,1167.0,-0.02159,1e-05,6.39032]
[1774731294066,81.09,66937.35,1167.0,-0.02159,1e-05,6.38975]
[1774731294571,81.09,66937.35,1167.0,-0.02159,1e-05,6.38975]
[1774731305356,81.09,66935.57,1167.0,-0.0216,1e-05,6.39087]
[1774731311126,81.09,66935.62,1167.0,-0.02159,1e-05,6.38998]
[1774731318149,81.08,66935.87,1167.0,-0.02159,1e-05,6.38876]
[1774731324047,81.08,66936.85,1167.0,-0.02158,1e-05,6.38724]
[1774731324541,81.08,66936.85,1167.0,-0.02158,1e-05,6.38724]
[1774731329328,81.08,66932.28,1167.0,-0.0216,1e-05,6.39198]
[1774731333340,81.08,66926.89,1167.0,-0.02163,1e-05,6.39722]
[1774731342317,81.08,66920.38,1167.0,-0.02166,1e-05,6.40442]
[1774731346201,81.08,66919.52,1167.0,-0.02166,1e-05,6.40532]
[1774731351380,81.07,66914.71,1167.0,-0.02168,1e-05,6.41011]
[1774731354674,81.07,66914.09,1167.0,-0.02168,1e-05,6.41055]
[1774731355038,81.07,66914.09,1167.0,-0.02168,1e-05,6.41055]
[1774731361450,81.07,66911.88,1167.0,-0.02169,1e-05,6.41196]
[1774731366485,81.06,66912.05,1167.0,-0.02169,1e-05,6.41098]
[1774731371520,81.06,66911.98,1167.0,-0.02168,1e-05,6.41029]
[1774731376556,81.06,66911.73,1167.0,-0.02168,1e-05,6.40984]
[1774731382598,81.06,66912.0,1167.0,-0.02168,1e-05,6.40861]
[1774731388640,81.05,66910.79,1167.0,-0.02168,1e-05,6.40917]
[1774731393675,81.05,66910.25,1167.0,-0.02168,1e-05,6.40822]
[1774731398710,81.05,66910.98,1167.0,-0.02167,1e-05,6.40661]
[1774731404752,81.05,66910.39,1167.0,-0.02167,1e-05,6.40645]
[1774731410794,81.04,66909.76,1167.0,-0.02167,1e-05,6.40634]
[1774731415830,81.04,66909.5,1167.0,-0.02167,1e-05,6.40593]
[1774731420866,81.04,66909.23,1167.0,-0.02167,1e-05,6.40554]
[1774731425900,81.04,66907.43,1167.0,-0.02167,1e-05,6.40699]
[1774731436333,81.03,66905.01,1167.0,-0.02168,1e-05,6.40945]
[1774731443019,81.03,66906.0,1167.0,-0.02167,1e-05,6.40622]
[1774731449061,81.02,66904.04,1167.0,-0.02168,1e-05,6.40771]
[1774731458124,81.02,66903.0,1167.0,-0.02168,1e-05,6.4068]
[1774731467187,81.02,66906.41,1167.0,-0.02165,1e-05,6.40147]
[1774731473229,81.01,66906.96,1167.0,-0.02165,1e-05,6.4]
[1774731478264,81.01,66908.64,1167.0,-0.02164,1e-05,6.39734]
[1774731481015,81.01,66908.64,1167.0,-0.02164,1e-05,6.39734]
[1774731488334,81.01,66908.9,1167.0,-0.02163,1e-05,6.39579]
[1774731498464,81.0,66908.88,1167.0,-0.02163,1e-05,6.39533]
[1774731504011,81.0,66910.94,1167.0,-0.02161,1e-05,6.39178]
[1774731504111,81.0,66911.43,1167.0,-0.02161,1e-05,6.39085]
[1774731504510,81.0,66911.43,1167.0,-0.02161,1e-05,6.39085]
[1774731504572,81.0,66911.43,1167.0,-0.02161,1e-05,6.39103]
[1774731511496,81.0,66912.27,1167.0,-0.0216,1e-05,6.38838]
[1774731516531,81.0,66913.23,1167.0,-0.02159,1e-05,6.38669]
[1774731524265,81.0,66914.37,1167.0,-0.02159,1e-05,6.38512]
[1774731529622,80.99,66914.71,1167.0,-0.02158,1e-05,6.38359]
[1774731534227,80.99,66914.71,1167.0,-0.02158,1e-05,6.38359]
[1774731534327,80.99,66914.89,1167.0,-0.02158,1e-05,6.38297]
[1774731535327,80.99,66914.89,1167.0,-0.02158,1e-05,6.38297]
[1774731535391,80.99,66915.24,1167.0,-0.02158,1e-05,6.38274]
[1774731548755,80.99,66916.37,1167.0,-0.02156,1e-05,6.38005]
[1774731555804,80.98,66915.23,1167.0,-0.02157,1e-05,6.38075]
[1774731560839,80.98,66916.35,1167.0,-0.02156,1e-05,6.37895]
[1774731564182,80.98,66915.89,1167.0,-0.02156,1e-05,6.37932]
[1774731564282,80.98,66915.89,1167.0,-0.02156,1e-05,6.37923]
[1774731564472,80.98,66915.89,1167.0,-0.02156,1e-05,6.37923]
[1774731567581,80.98,66915.38,1167.0,-0.02156,1e-05,6.37975]
[1774731575546,80.98,66914.11,1167.0,-0.02157,1e-05,6.38118]
[1774731580980,80.98,66910.39,1167.0,-0.02158,1e-05,6.38363]
[1774731586015,80.98,66905.09,1167.0,-0.02161,1e-05,6.38943]
[1774731591009,80.97,66905.8,1167.0,-0.0216,1e-05,6.38814]
[1774731596085,80.97,66906.21,1167.0,-0.0216,1e-05,6.38701]
[1774731596484,80.97,66906.21,1167.0,-0.0216,1e-05,6.38701]
[1774731596519,80.97,66906.21,1167.0,-0.0216,1e-05,6.38701]
[1774731596722,80.97,66906.21,1167.0,-0.0216,1e-05,6.38701]
[1774731597092,80.97,66892.95,1167.0,-0.02166,1e-05,6.40276]
[1774731597455,80.97,66892.95,1167.0,-0.02166,1e-05,6.40276]
[1774731597493,80.97,66892.95,1167.0,-0.02166,1e-05,6.40276]
[1774731597502,80.97,66892.95,1167.0,-0.02166,1e-05,6.40276]
[1774731597695,80.97,66892.95,1167.0,-0.02166,1e-05,6.40276]
[1774731598327,80.97,66886.86,1167.0,-0.0217,1e-05,6.41021]
[1774731598354,80.97,66886.86,1167.0,-0.0217,1e-05,6.41021]
[1774731598493,80.97,66886.86,1167.0,-0.0217,1e-05,6.41021]
[1774731599112,80.97,66886.35,1167.0,-0.0217,1e-05,6.41096]
[1774731607168,80.97,66886.91,1167.0,-0.02169,1e-05,6.40905]
[1774731612203,80.97,66889.76,1167.0,-0.02167,1e-05,6.40493]
[1774731617243,80.96,66890.34,1167.0,-0.02167,1e-05,6.40354]
[1774731623285,80.96,66893.8,1167.0,-0.02165,1e-05,6.39863]
[1774731628320,80.96,66894.43,1167.0,-0.02164,1e-05,6.39725]
[1774731634362,80.96,66895.65,1167.0,-0.02163,1e-05,6.39421]
[1774731641411,80.95,66896.65,1167.0,-0.02162,1e-05,6.39219]
[1774731650474,80.95,66897.76,1167.0,-0.02161,1e-05,6.38985]
[1774731655509,80.95,66899.42,1167.0,-0.0216,1e-05,6.38734]
[1774731660544,80.95,66899.26,1167.0,-0.0216,1e-05,6.387]
[1774731666586,80.94,66894.57,1167.0,-0.02162,1e-05,6.39199]
[1774731671623,80.94,66891.61,1167.0,-0.02163,1e-05,6.39496]
[1774731676658,80.94,66892.71,1167.0,-0.02163,1e-05,6.39306]
[1774731681693,80.94,66891.89,1167.0,-0.02163,1e-05,6.39336]
[1774731686728,80.94,66892.51,1167.0,-0.02162,1e-05,6.39204]
[1774731691763,80.94,66893.52,1167.0,-0.02161,1e-05,6.38943]
[1774731696798,80.93,66891.58,1167.0,-0.02162,1e-05,6.39121]
[1774731701833,80.93,66889.32,1167.0,-0.02163,1e-05,6.39335]
[1774731709889,80.93,66888.75,1167.0,-0.02163,1e-05,6.39312]
[1774731715931,80.93,66888.93,1167.0,-0.02163,1e-05,6.39222]
[1774731717317,80.93,66888.93,1167.0,-0.02163,1e-05,6.39222]
[1774731722980,80.92,66890.23,1167.0,-0.02162,1e-05,6.38988]
[1774731728015,80.92,66891.62,1167.0,-0.02161,1e-05,6.38769]
[1774731734057,80.92,66892.56,1167.0,-0.0216,1e-05,6.38595]
[1774731741106,80.92,66893.23,1167.0,-0.02159,1e-05,6.38446]
[1774731751176,80.91,66892.47,1167.0,-0.02159,1e-05,6.38354]
[1774731764267,80.91,66893.92,1167.0,-0.02158,1e-05,6.3806]
[1774731769302,80.91,66893.95,1167.0,-0.02158,1e-05,6.38011]
[1774731774337,80.91,66894.32,1167.0,-0.02157,1e-05,6.37922]
[1774731779372,80.91,66893.72,1167.0,-0.02157,1e-05,6.3795]
[1774731784412,80.9,66894.12,1167.0,-0.02157,1e-05,6.37859]
[1774731789447,80.9,66893.57,1167.0,-0.02157,1e-05,6.37881]
[1774731795488,80.9,66892.21,1167.0,-0.02158,1e-05,6.37992]
[1774731800524,80.9,66890.87,1167.0,-0.02158,1e-05,6.38107]
[1774731805559,80.9,66891.0,1167.0,-0.02158,1e-05,6.38046]
[1774731813615,80.9,66890.71,1167.0,-0.02157,1e-05,6.37924]
[1774731818650,80.89,66884.11,1167.0,-0.02161,1e-05,6.38669]
[1774731823685,80.89,66882.66,1167.0,-0.02161,1e-05,6.38792]
[1774731828720,80.89,66884.8,1167.0,-0.0216,1e-05,6.38485]
[1774731834762,80.89,66885.26,1167.0,-0.02159,1e-05,6.38372]
[1774731840804,80.89,66886.5,1167.0,-0.02159,1e-05,6.38168]
[1774731849608,80.89,66886.56,1167.0,-0.02158,1e-05,6.38133]
[1774731858931,80.88,66892.11,1167.0,-0.02155,1e-05,6.37334]
[1774731864973,80.88,66892.34,1167.0,-0.02155,1e-05,6.37262]
[1774731872021,80.88,66896.72,1167.0,-0.02152,1e-05,6.36606]
[1774731877057,80.88,66904.02,1167.0,-0.02148,1e-05,6.35709]
[1774731882092,80.88,66902.99,1167.0,-0.02149,1e-05,6.35808]
[1774731888135,80.88,66902.64,1167.0,-0.02149,1e-05,6.35821]
[1774731898205,80.87,66902.1,1167.0,-0.02149,1e-05,6.35837]
[1774731904247,80.87,66900.62,1167.0,-0.02149,1e-05,6.35983]
[1774731912303,80.87,66900.16,1167.0,-0.02149,1e-05,6.35997]
[1774731917338,80.87,66900.83,1167.0,-0.02149,1e-05,6.35892]
[1774731922373,80.87,66900.64,1167.0,-0.02149,1e-05,6.35889]
[1774731928415,80.87,66890.91,1167.0,-0.02154,1e-05,6.37014]
[1774731934457,80.87,66890.49,1167.0,-0.02154,1e-05,6.36937]
[1774731939492,80.87,66891.84,1167.0,-0.02153,1e-05,6.36743]
[1774731944527,80.86,66891.77,1167.0,-0.02153,1e-05,6.36719]
[1774731949562,80.86,66891.28,1167.0,-0.02153,1e-05,6.36745]
[1774731954597,80.86,66891.36,1167.0,-0.02153,1e-05,6.36703]
[1774731961237,80.86,66891.69,1167.0,-0.02152,1e-05,6.36651]
[1774731966683,80.86,66891.45,1167.0,-0.02152,1e-05,6.36617]
[1774731971718,80.86,66889.44,1167.0,-0.02153,1e-05,6.36826]
[1774731976753,80.86,66868.97,1167.0,-0.02164,1e-05,6.39242]
[1774731981791,80.86,66859.21,1167.0,-0.02169,1e-05,6.40357]
[1774731986823,80.85,66864.71,1167.0,-0.02165,1e-05,6.39635]
[1774731991859,80.85,66865.28,1167.0,-0.02165,1e-05,6.39424]
[1774731997901,80.85,66865.55,1167.0,-0.02164,1e-05,6.39324]
[1774732003946,80.85,66864.94,1167.0,-0.02164,1e-05,6.39332]
[1774732008981,80.85,66865.3,1167.0,-0.02164,1e-05,6.39235]
[1774732014016,80.84,66860.81,1167.0,-0.02166,1e-05,6.39718]
[1774732019051,80.84,66859.13,1167.0,-0.02167,1e-05,6.39848]
[1774732030128,80.84,66856.82,1167.0,-0.02167,1e-05,6.39996]
[1774732035164,80.84,66857.52,1167.0,-0.02167,1e-05,6.39851]
[1774732040199,80.83,66857.1,1167.0,-0.02167,1e-05,6.39843]
[1774732045234,80.83,66857.65,1167.0,-0.02166,1e-05,6.39718]
[1774732050270,80.83,66856.96,1167.0,-0.02166,1e-05,6.39743]
[1774732055305,80.83,66858.13,1167.0,-0.02165,1e-05,6.3946]
[1774732060340,80.83,66856.75,1167.0,-0.02166,1e-05,6.3957]
[1774732065375,80.82,66853.44,1167.0,-0.02167,1e-05,6.39908]
[1774732071417,80.82,66854.36,1167.0,-0.02166,1e-05,6.39727]
[1774732076452,80.82,66854.21,1167.0,-0.02166,1e-05,6.39687]
[1774732082494,80.82,66855.01,1167.0,-0.02165,1e-05,6.39522]
[1774732087529,80.82,66854.02,1167.0,-0.02166,1e-05,6.39585]
[1774732092564,80.81,66853.9,1167.0,-0.02166,1e-05,6.39543]
[1774732097599,80.81,66839.03,1167.0,-0.02173,1e-05,6.41266]
[1774732102637,80.81,66828.85,1167.0,-0.02178,1e-05,6.42413]
[1774732107672,80.81,66829.79,1167.0,-0.02177,1e-05,6.42219]
[1774732112707,80.8,66828.58,1167.0,-0.02177,1e-05,6.42199]
[1774732117742,80.8,66828.06,1167.0,-0.02177,1e-05,6.42181]
[1774732122777,80.8,66827.81,1167.0,-0.02177,1e-05,6.42132]
[1774732127812,80.8,66826.27,1167.0,-0.02178,1e-05,6.42239]
[1774732133854,80.79,66815.28,1167.0,-0.02183,1e-05,6.43463]
[1774732136836,80.79,66813.54,1167.0,-0.02184,1e-05,6.43654]
[1774732136942,80.79,66812.93,1167.0,-0.02184,1e-05,6.43692]
[1774732142917,80.79,66796.8,1167.0,-0.02192,1e-05,6.45526]
[1774732143968,80.79,66796.8,1167.0,-0.02192,1e-05,6.45526]
[1774732144172,80.79,66791.59,1167.0,-0.02195,1e-05,6.46135]
[1774732145037,80.79,66791.59,1167.0,-0.02195,1e-05,6.46135]
[1774732145138,80.79,66777.23,1167.0,-0.02202,1e-05,6.47881]
[1774732151268,80.78,66780.27,1167.0,-0.022,1e-05,6.47414]
[1774732151278,80.78,66780.27,1167.0,-0.022,1e-05,6.47414]
[1774732156841,80.78,66792.37,1167.0,-0.02193,1e-05,6.45831]
[1774732162052,80.77,66786.32,1167.0,-0.02196,1e-05,6.46406]
[1774732167087,80.77,66787.67,1167.0,-0.02195,1e-05,6.46126]
[1774732169737,80.77,66786.76,1167.0,-0.02195,1e-05,6.46214]
[1774732175143,80.76,66795.59,1167.0,-0.0219,1e-05,6.44914]
[1774732180178,80.76,66794.89,1167.0,-0.02189,1e-05,6.44896]
[1774732184620,80.76,66796.18,1167.0,-0.02188,1e-05,6.44659]
[1774732190248,80.75,66795.34,1167.0,-0.02188,1e-05,6.44638]
[1774732196290,80.75,66793.18,1167.0,-0.02189,1e-05,6.44757]
[1774732202332,80.75,66794.87,1167.0,-0.02188,1e-05,6.44432]
[1774732207368,80.74,66794.99,1167.0,-0.02187,1e-05,6.4432]
[1774732218445,80.74,66796.09,1167.0,-0.02186,1e-05,6.43976]
[1774732223480,80.73,66796.49,1167.0,-0.02185,1e-05,6.43835]
[1774732229522,80.73,66797.09,1167.0,-0.02184,1e-05,6.43654]
[1774732234557,80.73,66798.02,1167.0,-0.02183,1e-05,6.43367]
[1774732239592,80.72,66795.29,1167.0,-0.02184,1e-05,6.43608]
[1774732244627,80.72,66788.59,1167.0,-0.02188,1e-05,6.44323]
[1774732250752,80.72,66788.55,1167.0,-0.02187,1e-05,6.44251]
[1774732258725,80.71,66788.85,1167.0,-0.02186,1e-05,6.44026]
[1774732263760,80.71,66787.74,1167.0,-0.02187,1e-05,6.44066]
[1774732268795,80.7,66787.62,1167.0,-0.02186,1e-05,6.43987]
[1774732273830,80.7,66786.83,1167.0,-0.02186,1e-05,6.4399]
[1774732278865,80.7,66784.56,1167.0,-0.02187,1e-05,6.44173]
[1774732283900,80.69,66782.12,1167.0,-0.02188,1e-05,6.44373]
[1774732288935,80.69,66781.15,1167.0,-0.02188,1e-05,6.44395]
[1774732293970,80.69,66779.85,1167.0,-0.02188,1e-05,6.44371]
[1774732299005,80.69,66780.28,1167.0,-0.02188,1e-05,6.44223]
[1774732305049,80.68,66777.22,1167.0,-0.02189,1e-05,6.4448]
[1774732310084,80.68,66776.51,1167.0,-0.02189,1e-05,6.4447]
[1774732315120,80.68,66776.18,1167.0,-0.02188,1e-05,6.44414]
[1774732322169,80.67,66777.5,1167.0,-0.02187,1e-05,6.44122]
[1774732327204,80.67,66776.76,1167.0,-0.02187,1e-05,6.44119]
[1774732334255,80.66,66780.68,1167.0,-0.02185,1e-05,6.43519]
[1774732339289,80.66,66782.1,1167.0,-0.02184,1e-05,6.4326]
[1774732344324,80.66,66783.68,1167.0,-0.02182,1e-05,6.42985]
[1774732349408,80.66,66784.74,1167.0,-0.02182,1e-05,6.42776]
[1774732354444,80.65,66780.55,1167.0,-0.02183,1e-05,6.431]
[1774732357674,80.65,66766.11,1167.0,-0.02191,1e-05,6.4483]
[1774732357719,80.65,66765.11,1167.0,-0.02191,1e-05,6.44912]
[1774732363600,80.65,66764.3,1167.0,-0.02192,1e-05,6.45054]
[1774732369550,80.65,66766.86,1167.0,-0.0219,1e-05,6.44806]
[1774732373753,80.65,66766.98,1167.0,-0.0219,1e-05,6.44819]
[1774732374221,80.65,66766.76,1167.0,-0.02191,1e-05,6.44855]
[1774732374586,80.65,66766.1,1167.0,-0.02191,1e-05,6.44915]
[1774732376190,80.65,66766.84,1167.0,-0.0219,1e-05,6.44806]
[1774732376600,80.65,66762.9,1167.0,-0.02193,1e-05,6.45292]
[1774732381637,80.66,66760.35,1167.0,-0.02194,1e-05,6.45641]
[1774732384708,80.66,66760.44,1167.0,-0.02194,1e-05,6.45645]
[1774732390709,80.66,66772.83,1167.0,-0.02188,1e-05,6.44204]
[1774732395150,80.66,66774.11,1167.0,-0.02187,1e-05,6.4409]
[1774732395741,80.66,66774.93,1167.0,-0.02187,1e-05,6.43973]
[1774732400776,80.66,66785.01,1167.0,-0.02181,1e-05,6.42671]
[1774732405811,80.65,66787.9,1167.0,-0.02179,1e-05,6.42244]
[1774732410846,80.65,66791.41,1167.0,-0.02177,1e-05,6.41747]
[1774732415881,80.65,66806.67,1167.0,-0.02169,1e-05,6.3976]
[1774732420916,80.65,66806.72,1167.0,-0.02168,1e-05,6.39701]
[1774732425951,80.64,66808.1,1167.0,-0.02168,1e-05,6.39483]
[1774732430986,80.64,66803.12,1167.0,-0.0217,1e-05,6.4003]
[1774732434434,80.64,66805.11,1167.0,-0.02169,1e-05,6.39757]
[1774732435138,80.64,66805.11,1167.0,-0.02169,1e-05,6.39757]
[1774732435014,80.64,66805.28,1167.0,-0.02169,1e-05,6.39726]
[1774732436021,80.64,66805.07,1167.0,-0.02169,1e-05,6.39741]
[1774732441056,80.64,66810.71,1167.0,-0.02166,1e-05,6.39011]
[1774732446091,80.64,66811.37,1167.0,-0.02165,1e-05,6.38886]
[1774732451127,80.64,66809.05,1167.0,-0.02166,1e-05,6.3912]
[1774732456161,80.64,66804.46,1167.0,-0.02168,1e-05,6.39622]
[1774732461196,80.63,66804.64,1167.0,-0.02168,1e-05,6.39548]
[1774732466231,80.63,66806.55,1167.0,-0.02167,1e-05,6.39268]
[1774732471266,80.63,66806.29,1167.0,-0.02166,1e-05,6.39166]
[1774732478315,80.63,66806.28,1167.0,-0.02166,1e-05,6.391]
[1774732485358,80.63,66806.03,1167.0,-0.02166,1e-05,6.39093]
[1774732491406,80.62,66805.35,1167.0,-0.02166,1e-05,6.39091]
[1774732496441,80.62,66801.59,1167.0,-0.02168,1e-05,6.39496]
[1774732501476,80.62,66801.44,1167.0,-0.02168,1e-05,6.39464]
[1774732506511,80.62,66801.1,1167.0,-0.02168,1e-05,6.39456]
[1774732511546,80.62,66801.03,1167.0,-0.02168,1e-05,6.39414]
[1774732515337,80.62,66805.67,1167.0,-0.02165,1e-05,6.38827]
[1774732520609,80.61,66813.91,1167.0,-0.02161,1e-05,6.37788]
[1774732525645,80.61,66813.33,1167.0,-0.02161,1e-05,6.37816]
[1774732530680,80.61,66812.39,1167.0,-0.02161,1e-05,6.37894]
[1774732535716,80.61,66809.66,1167.0,-0.02162,1e-05,6.38101]
[1774732543776,80.61,66810.9,1167.0,-0.02161,1e-05,6.37891]
[1774732548811,80.61,66810.9,1167.0,-0.02161,1e-05,6.37857]
[1774732553846,80.61,66810.18,1167.0,-0.02161,1e-05,6.37908]
[1774732558881,80.61,66810.38,1167.0,-0.02161,1e-05,6.37849]
[1774732564066,80.6,66809.58,1167.0,-0.02161,1e-05,6.37924]
[1774732569958,80.6,66811.48,1167.0,-0.0216,1e-05,6.37641]
[1774732574993,80.6,66810.98,1167.0,-0.0216,1e-05,6.37668]
[1774732578255,80.6,66810.69,1167.0,-0.0216,1e-05,6.3769]
[1774732584638,80.6,66805.01,1167.0,-0.02163,1e-05,6.38327]
[1774732584929,80.6,66805.01,1167.0,-0.02163,1e-05,6.38327]
[1774732590098,80.6,66801.09,1167.0,-0.02165,1e-05,6.38741]
[1774732595133,80.6,66801.69,1167.0,-0.02164,1e-05,6.38542]
[1774732600168,80.6,66800.52,1167.0,-0.02165,1e-05,6.38642]
[1774732601134,80.6,66800.52,1167.0,-0.02165,1e-05,6.38642]
[1774732601175,80.59,66798.21,1167.0,-0.02166,1e-05,6.38911]
[1774732605285,80.6,66795.87,1167.0,-0.02167,1e-05,6.39251]
[1774732605386,80.6,66795.88,1167.0,-0.02167,1e-05,6.39269]
[1774732609438,80.6,66793.55,1167.0,-0.02168,1e-05,6.3952]
[1774732610238,80.6,66793.1,1167.0,-0.02169,1e-05,6.39583]
[1774732614305,80.6,66792.78,1167.0,-0.02169,1e-05,6.3964]
[1774732614556,80.6,66792.68,1167.0,-0.02169,1e-05,6.39708]
[1774732615275,80.6,66792.82,1167.0,-0.02169,1e-05,6.39681]
[1774732620310,80.6,66793.45,1167.0,-0.02169,1e-05,6.39554]
[1774732625345,80.6,66793.74,1167.0,-0.02168,1e-05,6.39469]
[1774732630380,80.59,66803.05,1167.0,-0.02163,1e-05,6.38303]
[1774732635416,80.59,66791.31,1167.0,-0.02169,1e-05,6.39669]
[1774732640451,80.59,66795.27,1167.0,-0.02167,1e-05,6.39143]
[1774732645486,80.59,66795.76,1167.0,-0.02166,1e-05,6.39039]
[1774732651528,80.59,66796.56,1167.0,-0.02166,1e-05,6.38804]
[1774732656968,80.59,66796.78,1167.0,-0.02165,1e-05,6.3876]
[1774732667143,80.58,66797.75,1167.0,-0.02165,1e-05,6.38576]
[1774732674171,80.58,66798.02,1167.0,-0.02164,1e-05,6.38462]
[1774732679726,80.58,66798.96,1167.0,-0.02163,1e-05,6.38286]
[1774732684761,80.58,66798.44,1167.0,-0.02163,1e-05,6.3831]
[1774732689796,80.58,66797.21,1167.0,-0.02164,1e-05,6.38411]
[1774732694831,80.58,66796.91,1167.0,-0.02164,1e-05,6.38408]
[1774732699866,80.57,66796.78,1167.0,-0.02164,1e-05,6.38384]
[1774732704287,80.57,66796.66,1167.0,-0.02164,1e-05,6.38391]
[1774732704387,80.57,66796.51,1167.0,-0.02164,1e-05,6.38385]
[1774732705058,80.57,66796.51,1167.0,-0.02164,1e-05,6.38385]
[1774732705126,80.57,66796.51,1167.0,-0.02164,1e-05,6.38406]
[1774732714975,80.57,66795.81,1167.0,-0.02164,1e-05,6.38327]
[1774732720022,80.57,66794.31,1167.0,-0.02164,1e-05,6.38469]
[1774732725049,80.57,66787.33,1167.0,-0.02168,1e-05,6.39264]
[1774732731091,80.57,66787.8,1167.0,-0.02167,1e-05,6.39153]
[1774732734580,80.57,66788.45,1167.0,-0.02167,1e-05,6.39047]
[1774732735313,80.57,66788.45,1167.0,-0.02167,1e-05,6.39047]
[1774732741163,80.56,66788.01,1167.0,-0.02167,1e-05,6.39066]
[1774732746198,80.56,66786.33,1167.0,-0.02168,1e-05,6.39223]
[1774732751233,80.56,66786.38,1167.0,-0.02167,1e-05,6.39171]
[1774732756268,80.56,66784.93,1167.0,-0.02168,1e-05,6.39299]
[1774732761577,80.56,66784.87,1167.0,-0.02168,1e-05,6.3927]
[1774732764323,80.56,66785.21,1167.0,-0.02168,1e-05,6.39201]
[1774732764422,80.56,66785.39,1167.0,-0.02168,1e-05,6.3917]
[1774732764884,80.56,66785.39,1167.0,-0.02168,1e-05,6.3917]
[1774732765331,80.56,66785.07,1167.0,-0.02168,1e-05,6.39228]
[1774732770366,80.56,66784.67,1167.0,-0.02168,1e-05,6.39231]
[1774732775401,80.56,66781.39,1167.0,-0.02169,1e-05,6.39493]
[1774732780059,80.55,66793.74,1167.0,-0.02162,1e-05,6.37968]
[1774732785472,80.55,66798.6,1167.0,-0.0216,1e-05,6.37347]
[1774732790507,80.55,66800.14,1167.0,-0.02159,1e-05,6.37134]
[1774732794988,80.55,66799.55,1167.0,-0.02159,1e-05,6.37183]
[1774732795542,80.55,66799.76,1167.0,-0.02159,1e-05,6.37153]
[1774732796032,80.55,66799.76,1167.0,-0.02159,1e-05,6.37153]
[1774732796549,80.55,66801.62,1167.0,-0.02158,1e-05,6.36952]
[1774732801588,80.55,66805.96,1167.0,-0.02156,1e-05,6.3641]
[1774732806623,80.55,66805.76,1167.0,-0.02156,1e-05,6.36413]
[1774732812643,80.55,66805.44,1167.0,-0.02156,1e-05,6.36435]
[1774732812665,80.55,66803.04,1167.0,-0.02157,1e-05,6.36715]
[1774732817700,80.55,66782.27,1167.0,-0.02168,1e-05,6.39323]
[1774732822650,80.55,66782.35,1167.0,-0.02169,1e-05,6.39371]
[1774732831204,80.56,66783.95,1167.0,-0.02168,1e-05,6.39351]
[1774732831265,80.56,66783.15,1167.0,-0.02169,1e-05,6.394]
[1774732836833,80.56,66795.33,1167.0,-0.02162,1e-05,6.37891]
[1774732841868,80.56,66794.33,1167.0,-0.02163,1e-05,6.37977]
[1774732846903,80.56,66797.59,1167.0,-0.02161,1e-05,6.3755]
[1774732851938,80.56,66800.0,1167.0,-0.02159,1e-05,6.37229]
[1774732856719,80.56,66800.26,1167.0,-0.02159,1e-05,6.3717]
[1774732862010,80.56,66800.11,1167.0,-0.02159,1e-05,6.37155]
[1774732867044,80.55,66799.25,1167.0,-0.02159,1e-05,6.37231]
[1774732870596,80.55,66776.86,1167.0,-0.02171,1e-05,6.3991]
[1774732876108,80.55,66775.69,1167.0,-0.02171,1e-05,6.39977]
[1774732882150,80.55,66775.31,1167.0,-0.02171,1e-05,6.39961]
[1774732887185,80.55,66783.88,1167.0,-0.02167,1e-05,6.38879]
[1774732892220,80.55,66786.92,1167.0,-0.02165,1e-05,6.38387]
[1774732897255,80.54,66787.79,1167.0,-0.02164,1e-05,6.38245]
[1774732902290,80.54,66787.38,1167.0,-0.02164,1e-05,6.38257]
[1774732907325,80.54,66786.66,1167.0,-0.02164,1e-05,6.38306]
[1774732912360,80.54,66786.39,1167.0,-0.02164,1e-05,6.38301]
[1774732914405,80.54,66786.68,1167.0,-0.02164,1e-05,6.38259]
[1774732914522,80.54,66786.68,1167.0,-0.02164,1e-05,6.38259]
[1774732922430,80.54,66785.02,1167.0,-0.02165,1e-05,6.3839]
[1774732927565,80.54,66785.37,1167.0,-0.02164,1e-05,6.38318]
[1774732933698,80.54,66784.38,1167.0,-0.02165,1e-05,6.38392]
[1774732943578,80.53,66785.6,1167.0,-0.02164,1e-05,6.38164]
[1774732948616,80.53,66783.14,1167.0,-0.02165,1e-05,6.38424]
[1774732953652,80.53,66783.61,1167.0,-0.02164,1e-05,6.38245]
[1774732958687,80.53,66782.57,1167.0,-0.02165,1e-05,6.38333]
[1774732963723,80.53,66775.85,1167.0,-0.02168,1e-05,6.39101]
[1774732968758,80.53,66775.33,1167.0,-0.02168,1e-05,6.39119]
[1774732973793,80.53,66782.47,1167.0,-0.02164,1e-05,6.38219]
[1774732974338,80.53,66782.47,1167.0,-0.02164,1e-05,6.38219]
[1774732974349,80.53,66782.47,1167.0,-0.02164,1e-05,6.38219]
[1774732974750,80.53,66782.47,1167.0,-0.02164,1e-05,6.38219]
[1774732979835,80.52,66784.76,1167.0,-0.02163,1e-05,6.37901]
[1774732989905,80.52,66785.07,1167.0,-0.02162,1e-05,6.37798]
[1774732995947,80.52,66781.71,1167.0,-0.02164,1e-05,6.38162]
[1774733001624,80.52,66781.76,1167.0,-0.02164,1e-05,6.3813]
[1774733006673,80.52,66785.2,1167.0,-0.02162,1e-05,6.37677]
[1774733014074,80.52,66784.93,1167.0,-0.02161,1e-05,6.37575]
[1774733018636,80.52,66785.09,1167.0,-0.02161,1e-05,6.37537]
[1774733023754,80.51,66784.2,1167.0,-0.02162,1e-05,6.37608]
[1774733029179,80.51,66784.66,1167.0,-0.02161,1e-05,6.37511]
[1774733034214,80.51,66781.05,1167.0,-0.02163,1e-05,6.37915]
[1774733035664,80.51,66781.05,1167.0,-0.02163,1e-05,6.37915]
[1774733041263,80.51,66779.12,1167.0,-0.02164,1e-05,6.38099]
[1774733046298,80.51,66777.72,1167.0,-0.02164,1e-05,6.38232]
[1774733051228,80.51,66773.36,1167.0,-0.02167,1e-05,6.38727]
[1774733051333,80.51,66773.36,1167.0,-0.02167,1e-05,6.38719]
[1774733056368,80.51,66772.07,1167.0,-0.02168,1e-05,6.38976]
[1774733060786,80.51,66771.59,1167.0,-0.02168,1e-05,6.39094]
[1774733060887,80.51,66771.47,1167.0,-0.02168,1e-05,6.39128]
[1774733066438,80.51,66771.83,1167.0,-0.02168,1e-05,6.39032]
[1774733071473,80.51,66774.09,1167.0,-0.02166,1e-05,6.38633]
[1774733079614,80.51,66774.3,1167.0,-0.02166,1e-05,6.38576]
[1774733085571,80.51,66785.16,1167.0,-0.0216,1e-05,6.37199]
[1774733086765,80.51,66785.16,1167.0,-0.0216,1e-05,6.37199]
[1774733092621,80.51,66792.59,1167.0,-0.02156,1e-05,6.36274]
[1774733097656,80.51,66801.54,1167.0,-0.02151,1e-05,6.35182]
[1774733102691,80.51,66803.43,1167.0,-0.0215,1e-05,6.34949]
[1774733107726,80.51,66804.33,1167.0,-0.0215,1e-05,6.34835]
[1774733112761,80.51,66800.84,1167.0,-0.02152,1e-05,6.35247]
[1774733117796,80.51,66801.85,1167.0,-0.02151,1e-05,6.35116]
[1774733122832,80.51,66801.93,1167.0,-0.02151,1e-05,6.35098]
[1774733123945,80.51,66801.93,1167.0,-0.02151,1e-05,6.35098]
[1774733125000,80.51,66801.75,1167.0,-0.02151,1e-05,6.35118]
[1774733131023,80.51,66801.97,1167.0,-0.02151,1e-05,6.35111]
[1774733138944,80.51,66801.38,1167.0,-0.02151,1e-05,6.35082]
[1774733145995,80.5,66801.65,1167.0,-0.02151,1e-05,6.35039]
[1774733151030,80.5,66801.57,1167.0,-0.02151,1e-05,6.35041]
[1774733156751,80.5,66801.88,1167.0,-0.02151,1e-05,6.34997]
[1774733163013,80.5,66801.84,1167.0,-0.02151,1e-05,6.35]
[1774733170802,80.5,66801.46,1167.0,-0.02151,1e-05,6.35034]
[1774733176205,80.5,66793.81,1167.0,-0.02155,1e-05,6.35935]
[1774733181240,80.5,66792.99,1167.0,-0.02155,1e-05,6.36017]
[1774733186766,80.5,66793.8,1167.0,-0.02155,1e-05,6.35907]
[1774733200373,80.5,66794.08,1167.0,-0.02154,1e-05,6.35741]
[1774733206801,80.5,66794.08,1167.0,-0.02154,1e-05,6.35741]
[1774733212458,80.5,66794.62,1167.0,-0.02154,1e-05,6.35644]
[1774733222529,80.5,66794.92,1167.0,-0.02153,1e-05,6.35582]
[1774733227564,80.5,66795.0,1167.0,-0.02153,1e-05,6.35561]
[1774733233048,80.5,66794.99,1167.0,-0.02153,1e-05,6.35552]
[1774733246697,80.5,66794.8,1167.0,-0.02153,1e-05,6.35539]
[1774733256767,80.5,66794.66,1167.0,-0.02153,1e-05,6.35448]
[1774733261785,80.5,66794.66,1167.0,-0.02153,1e-05,6.35448]
[1774733271721,80.5,66794.61,1167.0,-0.02153,1e-05,6.35438]
[1774733280935,80.49,66794.67,1167.0,-0.02153,1e-05,6.35394]
[1774733285970,80.49,66797.4,1167.0,-0.02151,1e-05,6.35058]
[1774733291005,80.49,66797.59,1167.0,-0.02151,1e-05,6.35027]
[1774733296040,80.49,66798.06,1167.0,-0.02151,1e-05,6.34964]
[1774733301075,80.49,66798.37,1167.0,-0.02151,1e-05,6.3492]
[1774733304630,80.49,66798.47,1167.0,-0.02151,1e-05,6.34906]
[1774733304817,80.49,66798.47,1167.0,-0.02151,1e-05,6.34906]
[1774733312152,80.49,66796.93,1167.0,-0.02151,1e-05,6.34995]
[1774733317187,80.49,66793.19,1167.0,-0.02153,1e-05,6.35436]
[1774733322222,80.49,66791.41,1167.0,-0.02154,1e-05,6.35638]
[1774733327257,80.49,66789.49,1167.0,-0.02155,1e-05,6.35855]
[1774733332292,80.49,66788.47,1167.0,-0.02155,1e-05,6.35963]
[1774733337327,80.49,66788.37,1167.0,-0.02155,1e-05,6.3596]
[1774733342362,80.49,66789.52,1167.0,-0.02155,1e-05,6.35806]
[1774733347397,80.49,66788.76,1167.0,-0.02155,1e-05,6.35883]
[1774733348285,80.49,66788.76,1167.0,-0.02155,1e-05,6.35883]
[1774733348404,80.49,66788.72,1167.0,-0.02155,1e-05,6.35885]
[1774733349400,80.49,66788.72,1167.0,-0.02155,1e-05,6.35885]
[1774733349411,80.49,66788.76,1167.0,-0.02155,1e-05,6.35906]
[1774733354446,80.49,66789.54,1167.0,-0.02155,1e-05,6.35826]
[1774733362502,80.49,66791.15,1167.0,-0.02154,1e-05,6.35608]
[1774733364099,80.49,66791.15,1167.0,-0.02154,1e-05,6.35608]
[1774733364200,80.49,66790.88,1167.0,-0.02154,1e-05,6.35638]
[1774733364511,80.49,66790.88,1167.0,-0.02154,1e-05,6.35638]
[1774733364516,80.49,66791.46,1167.0,-0.02154,1e-05,6.35594]
[1774733369551,80.49,66791.46,1167.0,-0.02154,1e-05,6.35582]
[1774733374586,80.49,66792.02,1167.0,-0.02153,1e-05,6.35418]
[1774733381635,80.49,66792.06,1167.0,-0.02153,1e-05,6.35398]
[1774733386670,80.49,66790.93,1167.0,-0.02153,1e-05,6.35522]
[1774733392712,80.49,66791.24,1167.0,-0.02153,1e-05,6.35472]
[1774733397159,80.49,66790.02,1167.0,-0.02154,1e-05,6.35611]
[1774733398754,80.49,66822.72,1167.0,-0.02137,1e-05,6.31695]
[1774733404158,80.49,66820.32,1167.0,-0.02138,1e-05,6.32]
[1774733409802,80.49,66816.88,1167.0,-0.0214,1e-05,6.32433]
[1774733414866,80.49,66812.49,1167.0,-0.02142,1e-05,6.32976]
[1774733419901,80.49,66812.6,1167.0,-0.02142,1e-05,6.32973]
[1774733424936,80.49,66807.14,1167.0,-0.02145,1e-05,6.33636]
[1774733429971,80.49,66801.75,1167.0,-0.02148,1e-05,6.34285]
[1774733435006,80.49,66805.64,1167.0,-0.02146,1e-05,6.33735]
[1774733440042,80.49,66806.17,1167.0,-0.02146,1e-05,6.33676]
[1774733445077,80.49,66806.19,1167.0,-0.02146,1e-05,6.33678]
[1774733451119,80.49,66806.31,1167.0,-0.02146,1e-05,6.3367]
[1774733456154,80.49,66802.71,1167.0,-0.02147,1e-05,6.34106]
[1774733462196,80.49,66801.65,1167.0,-0.02148,1e-05,6.34232]
[1774733470253,80.49,66801.1,1167.0,-0.02148,1e-05,6.34297]
[1774733475288,80.49,66800.76,1167.0,-0.02148,1e-05,6.34337]
[1774733480323,80.49,66798.61,1167.0,-0.0215,1e-05,6.34593]
[1774733484109,80.49,66795.98,1167.0,-0.02151,1e-05,6.34906]
[1774733484351,80.49,66795.78,1167.0,-0.02151,1e-05,6.34929]
[1774733484769,80.49,66795.78,1167.0,-0.02151,1e-05,6.34929]
[1774733485358,80.49,66795.73,1167.0,-0.02151,1e-05,6.34962]
[1774733490393,80.49,66793.95,1167.0,-0.02152,1e-05,6.35169]
[1774733495428,80.49,66794.27,1167.0,-0.02152,1e-05,6.35038]
[1774733500467,80.49,66791.74,1167.0,-0.02153,1e-05,6.35333]
[1774733505502,80.49,66791.83,1167.0,-0.02153,1e-05,6.35312]
[1774733510537,80.49,66791.03,1167.0,-0.02153,1e-05,6.35398]
[1774733515572,80.49,66790.58,1167.0,-0.02153,1e-05,6.35441]
[1774733520607,80.49,66790.61,1167.0,-0.02153,1e-05,6.35427]
[1774733526649,80.49,66790.5,1167.0,-0.02153,1e-05,6.35425]
[1774733531684,80.49,66783.78,1167.0,-0.02157,1e-05,6.3622]
[1774733536719,80.49,66784.11,1167.0,-0.02156,1e-05,6.36162]
[1774733541754,80.49,66783.18,1167.0,-0.02157,1e-05,6.36255]
[1774733546789,80.49,66783.33,1167.0,-0.02157,1e-05,6.36219]
[1774733551826,80.49,66782.17,1167.0,-0.02157,1e-05,6.36254]
[1774733556862,80.49,66781.78,1167.0,-0.02157,1e-05,6.36283]
[1774733561897,80.49,66781.71,1167.0,-0.02157,1e-05,6.36272]
[1774733566932,80.49,66781.75,1167.0,-0.02157,1e-05,6.36249]
[1774733572974,80.48,66781.87,1167.0,-0.02157,1e-05,6.36213]
[1774733573950,80.48,66781.87,1167.0,-0.02157,1e-05,6.36213]
[1774733574050,80.48,66781.9,1167.0,-0.02157,1e-05,6.36206]
[1774733574559,80.48,66781.9,1167.0,-0.02157,1e-05,6.36206]
[1774733574988,80.49,66781.77,1167.0,-0.02157,1e-05,6.36247]
[1774733580024,80.48,66781.87,1167.0,-0.02157,1e-05,6.36217]
[1774733585059,80.48,66781.19,1167.0,-0.02157,1e-05,6.3628]
[1774733591101,80.48,66781.68,1167.0,-0.02157,1e-05,6.36199]
[1774733596136,80.48,66782.83,1167.0,-0.02156,1e-05,6.36043]
[1774733601171,80.48,66782.76,1167.0,-0.02156,1e-05,6.36035]
[1774733606206,80.48,66783.27,1167.0,-0.02156,1e-05,6.35958]
[1774733611241,80.48,66783.74,1167.0,-0.02155,1e-05,6.35801]
[1774733616276,80.48,66784.43,1167.0,-0.02155,1e-05,6.35704]
[1774733621311,80.48,66787.05,1167.0,-0.02153,1e-05,6.35377]
[1774733626346,80.48,66790.3,1167.0,-0.02152,1e-05,6.34978]
[1774733631381,80.48,66790.27,1167.0,-0.02152,1e-05,6.34974]
[1774733636416,80.48,66791.2,1167.0,-0.02151,1e-05,6.34856]
[1774733642458,80.48,66792.04,1167.0,-0.02151,1e-05,6.34748]
[1774733647493,80.48,66792.95,1167.0,-0.0215,1e-05,6.34634]
[1774733652529,80.48,66793.44,1167.0,-0.0215,1e-05,6.34572]
[1774733658571,80.48,66791.94,1167.0,-0.02151,1e-05,6.34747]
[1774733663606,80.48,66791.4,1167.0,-0.02151,1e-05,6.34807]
[1774733664740,80.48,66791.4,1167.0,-0.02151,1e-05,6.34807]
[1774733664887,80.48,66791.71,1167.0,-0.02151,1e-05,6.34768]
[1774733665750,80.48,66791.71,1167.0,-0.02151,1e-05,6.34768]
[1774733665849,80.48,66791.43,1167.0,-0.02151,1e-05,6.34829]
[1774733672669,80.48,66791.81,1167.0,-0.0215,1e-05,6.34692]
[1774733681736,80.48,66792.19,1167.0,-0.0215,1e-05,6.34639]
[1774733686771,80.48,66791.57,1167.0,-0.02151,1e-05,6.34709]
[1774733691806,80.48,66792.67,1167.0,-0.0215,1e-05,6.34572]
[1774733694813,80.48,66793.74,1167.0,-0.02149,1e-05,6.34442]
[1774733694961,80.48,66793.74,1167.0,-0.02149,1e-05,6.34442]
[1774733695027,80.48,66793.74,1167.0,-0.02149,1e-05,6.34442]
[1774733697757,80.48,66793.74,1167.0,-0.02149,1e-05,6.34442]
[1774733697848,80.48,66794.68,1167.0,-0.02149,1e-05,6.34414]
[1774733702883,80.48,66797.58,1167.0,-0.02148,1e-05,6.34065]
[1774733707918,80.48,66795.36,1167.0,-0.02149,1e-05,6.34331]
[1774733711912,80.48,66796.4,1167.0,-0.02148,1e-05,6.34205]
[1774733716981,80.48,66793.53,1167.0,-0.0215,1e-05,6.34546]
[1774733722016,80.48,66793.12,1167.0,-0.0215,1e-05,6.34592]
[1774733722897,80.48,66793.12,1167.0,-0.0215,1e-05,6.34592]
[1774733727243,80.48,66794.0,1167.0,-0.0215,1e-05,6.34485]
[1774733728742,80.48,66794.25,1167.0,-0.02149,1e-05,6.34454]
[1774733732494,80.48,66794.29,1167.0,-0.02149,1e-05,6.34449]
[1774733738580,80.48,66795.61,1167.0,-0.02148,1e-05,6.34203]
[1774733743761,80.48,66795.82,1167.0,-0.02148,1e-05,6.34178]
[1774733744170,80.48,66796.08,1167.0,-0.02148,1e-05,6.34146]
[1774733748029,80.48,66795.82,1167.0,-0.02149,1e-05,6.34263]
[1774733748198,80.48,66795.2,1167.0,-0.02149,1e-05,6.34366]
[1774733748749,80.48,66795.2,1167.0,-0.02149,1e-05,6.34366]
[1774733749205,80.48,66794.13,1167.0,-0.0215,1e-05,6.34494]
[1774733753140,80.49,66793.94,1167.0,-0.0215,1e-05,6.34601]
[1774733753233,80.49,66794.03,1167.0,-0.0215,1e-05,6.34618]
[1774733758268,80.49,66792.31,1167.0,-0.02151,1e-05,6.3482]
[1774733763303,80.49,66790.48,1167.0,-0.02152,1e-05,6.35033]
[1774733767641,80.49,66790.09,1167.0,-0.02152,1e-05,6.35075]
[1774733777402,80.49,66789.64,1167.0,-0.02152,1e-05,6.35111]
[1774733782437,80.49,66788.42,1167.0,-0.02153,1e-05,6.35249]
[1774733783746,80.49,66788.62,1167.0,-0.02153,1e-05,6.35223]
[1774733786465,80.49,66787.31,1167.0,-0.02154,1e-05,6.3546]
[1774733787875,80.49,66783.21,1167.0,-0.02156,1e-05,6.35979]
[1774733788766,80.49,66772.92,1167.0,-0.02161,1e-05,6.37241]
[1774733789486,80.49,66770.81,1167.0,-0.02163,1e-05,6.3749]
[1774733794521,80.49,66773.7,1167.0,-0.02161,1e-05,6.37029]
[1774733798798,80.49,66775.58,1167.0,-0.0216,1e-05,6.36782]
[1774733799556,80.49,66776.38,1167.0,-0.02159,1e-05,6.36681]
[1774733803627,80.49,66778.71,1167.0,-0.02158,1e-05,6.36474]
[1774733804591,80.49,66779.71,1167.0,-0.02158,1e-05,6.36375]
[1774733807336,80.49,66779.82,1167.0,-0.02158,1e-05,6.36354]
[1774733812647,80.49,66779.87,1167.0,-0.02158,1e-05,6.36324]
[1774733817681,80.49,66780.53,1167.0,-0.02157,1e-05,6.36226]
[1774733818819,80.49,66780.53,1167.0,-0.02157,1e-05,6.36226]
[1774733818921,80.49,66780.53,1167.0,-0.02157,1e-05,6.36222]
[1774733824384,80.49,66780.5,1167.0,-0.02157,1e-05,6.36297]
[1774733824484,80.49,66781.0,1167.0,-0.02157,1e-05,6.36286]
[1774733829774,80.49,66785.06,1167.0,-0.02155,1e-05,6.35781]
[1774733837830,80.49,66786.51,1167.0,-0.02154,1e-05,6.35584]
[1774733842865,80.49,66786.42,1167.0,-0.02154,1e-05,6.35582]
[1774733847900,80.49,66786.71,1167.0,-0.02154,1e-05,6.35535]
[1774733853942,80.49,66790.02,1167.0,-0.02152,1e-05,6.35039]
[1774733857898,80.49,66791.08,1167.0,-0.02152,1e-05,6.34907]
[1774733858334,80.49,66791.08,1167.0,-0.02152,1e-05,6.34907]
[1774733858449,80.49,66791.08,1167.0,-0.02152,1e-05,6.34907]
[1774733862200,80.49,66791.68,1167.0,-0.02151,1e-05,6.34829]
[1774733862841,80.49,66791.77,1167.0,-0.02151,1e-05,6.34817]
[1774733868086,80.49,66792.17,1167.0,-0.02151,1e-05,6.34764]
[1774733873086,80.49,66795.77,1167.0,-0.02149,1e-05,6.34327]
[1774733879117,80.49,66800.17,1167.0,-0.02147,1e-05,6.33799]
[1774733884152,80.49,66820.88,1167.0,-0.02136,1e-05,6.31336]
[1774733889187,80.49,66820.97,1167.0,-0.02136,1e-05,6.3135]
[1774733894222,80.49,66825.17,1167.0,-0.02134,1e-05,6.30876]
[1774733899257,80.49,66830.73,1167.0,-0.02131,1e-05,6.30243]
[1774733904292,80.5,66836.61,1167.0,-0.02128,1e-05,6.2958]
[1774733909327,80.5,66840.46,1167.0,-0.02127,1e-05,6.29164]
[1774733915369,80.5,66841.42,1167.0,-0.02126,1e-05,6.29019]
[1774733918963,80.5,66841.47,1167.0,-0.02126,1e-05,6.2904]
[1774733919397,80.5,66840.75,1167.0,-0.02127,1e-05,6.29135]
[1774733924432,80.51,66841.27,1167.0,-0.02127,1e-05,6.2926]
[1774733929475,80.51,66841.55,1167.0,-0.02128,1e-05,6.29412]
[1774733934510,80.52,66835.4,1167.0,-0.02132,1e-05,6.30328]
[1774733939545,80.53,66836.84,1167.0,-0.02132,1e-05,6.30333]
[1774733944583,80.53,66836.63,1167.0,-0.02132,1e-05,6.30533]
[1774733949618,80.54,66836.37,1167.0,-0.02133,1e-05,6.30737]
[1774733954653,80.54,66835.77,1167.0,-0.02134,1e-05,6.30979]
[1774733959690,80.55,66835.43,1167.0,-0.02135,1e-05,6.31188]
[1774733964725,80.55,66824.15,1167.0,-0.02142,1e-05,6.32699]
[1774733965461,80.55,66824.15,1167.0,-0.02142,1e-05,6.32699]
[1774733965526,80.55,66824.29,1167.0,-0.02142,1e-05,6.32713]
[1774733970767,80.55,66824.55,1167.0,-0.02141,1e-05,6.32692]
[1774733973934,80.56,66824.32,1167.0,-0.02141,1e-05,6.32641]
[1774733979830,80.56,66825.22,1167.0,-0.02141,1e-05,6.32547]
[1774733984865,80.56,66826.6,1167.0,-0.0214,1e-05,6.32395]
[1774733989900,80.56,66826.69,1167.0,-0.0214,1e-05,6.32397]
[1774733996949,80.56,66827.12,1167.0,-0.0214,1e-05,6.32364]
[1774734001984,80.56,66818.33,1167.0,-0.02145,1e-05,6.33428]
[1774734010045,80.56,66815.55,1167.0,-0.02146,1e-05,6.33767]
[1774734016087,80.56,66815.01,1167.0,-0.02146,1e-05,6.33833]
[1774734021285,80.56,66814.21,1167.0,-0.02147,1e-05,6.33929]
[1774734030373,80.56,66813.1,1167.0,-0.02147,1e-05,6.34062]
[1774734036261,80.56,66828.22,1167.0,-0.02139,1e-05,6.32176]
[1774734041296,80.56,66828.84,1167.0,-0.02139,1e-05,6.32117]
[1774734046335,80.56,66822.0,1167.0,-0.02143,1e-05,6.32949]
[1774734051370,80.56,66817.85,1167.0,-0.02145,1e-05,6.33449]
[1774734056798,80.56,66818.62,1167.0,-0.02145,1e-05,6.3336]
[1774734062449,80.56,66817.61,1167.0,-0.02145,1e-05,6.33487]
[1774734067484,80.56,66812.84,1167.0,-0.02148,1e-05,6.34058]
[1774734072519,80.56,66815.28,1167.0,-0.02146,1e-05,6.33765]
[1774734077911,80.56,66817.9,1167.0,-0.02145,1e-05,6.33452]
[1774734083597,80.56,66820.67,1167.0,-0.02144,1e-05,6.33127]
[1774734088632,80.56,66822.07,1167.0,-0.02143,1e-05,6.32966]
[1774734097695,80.56,66820.42,1167.0,-0.02143,1e-05,6.33093]
[1774734102730,80.56,66819.88,1167.0,-0.02144,1e-05,6.33164]
[1774734108775,80.56,66819.97,1167.0,-0.02144,1e-05,6.3316]
[1774734113812,80.56,66820.05,1167.0,-0.02144,1e-05,6.33157]
[1774734118847,80.56,66820.42,1167.0,-0.02144,1e-05,6.33119]
[1774734123882,80.56,66834.39,1167.0,-0.02136,1e-05,6.31461]
[1774734128917,80.56,66834.86,1167.0,-0.02136,1e-05,6.31426]
[1774734134960,80.56,66834.82,1167.0,-0.02136,1e-05,6.31456]
[1774734139995,80.56,66834.91,1167.0,-0.02136,1e-05,6.31467]
[1774734145374,80.56,66839.81,1167.0,-0.02134,1e-05,6.30904]
[1774734151075,80.57,66835.43,1167.0,-0.02136,1e-05,6.31375]
[1774734156110,80.57,66832.39,1167.0,-0.02138,1e-05,6.31758]
[1774734161145,80.57,66832.87,1167.0,-0.02138,1e-05,6.31719]
[1774734166180,80.57,66829.04,1167.0,-0.0214,1e-05,6.32195]
[1774734171215,80.57,66827.77,1167.0,-0.0214,1e-05,6.3236]
[1774734173664,80.57,66827.81,1167.0,-0.0214,1e-05,6.32358]
[1774734173763,80.57,66827.57,1167.0,-0.0214,1e-05,6.32392]
[1774734174215,80.57,66827.57,1167.0,-0.0214,1e-05,6.32392]
[1774734174236,80.57,66827.73,1167.0,-0.0214,1e-05,6.32373]
[1774734179271,80.57,66827.19,1167.0,-0.02141,1e-05,6.32478]
[1774734187813,80.57,66827.16,1167.0,-0.02141,1e-05,6.32487]
[1774734194376,80.57,66826.68,1167.0,-0.02141,1e-05,6.32577]
[1774734200418,80.57,66827.9,1167.0,-0.02141,1e-05,6.32445]
[1774734205453,80.57,66827.71,1167.0,-0.02141,1e-05,6.3248]
[1774734210494,80.57,66827.8,1167.0,-0.02141,1e-05,6.32481]
[1774734215531,80.57,66830.83,1167.0,-0.02139,1e-05,6.32047]
[1774734220566,80.57,66832.39,1167.0,-0.02138,1e-05,6.31877]
[1774734226608,80.57,66834.38,1167.0,-0.02137,1e-05,6.3166]
[1774734231644,80.57,66855.06,1167.0,-0.02127,1e-05,6.29226]
[1774734234257,80.58,66855.07,1167.0,-0.02127,1e-05,6.29241]
[1774734234526,80.58,66855.07,1167.0,-0.02127,1e-05,6.29241]
[1774734241714,80.58,66854.55,1167.0,-0.02127,1e-05,6.29372]
[1774734246749,80.58,66853.22,1167.0,-0.02128,1e-05,6.2957]
[1774734251784,80.58,66853.9,1167.0,-0.02128,1e-05,6.29526]
[1774734256819,80.58,66853.83,1167.0,-0.02128,1e-05,6.29571]
[1774734261854,80.58,66852.42,1167.0,-0.02129,1e-05,6.29776]
[1774734264107,80.58,66852.42,1167.0,-0.02129,1e-05,6.29776]
[1774734264724,80.58,66852.71,1167.0,-0.02129,1e-05,6.29755]
[1774734270917,80.59,66852.18,1167.0,-0.0213,1e-05,6.29896]
[1774734275952,80.59,66850.26,1167.0,-0.0213,1e-05,6.30074]
[1774734280987,80.59,66841.04,1167.0,-0.02135,1e-05,6.31199]
[1774734287029,80.59,66837.05,1167.0,-0.02137,1e-05,6.31701]
[1774734292064,80.59,66830.94,1167.0,-0.02141,1e-05,6.32445]
[1774734297099,80.59,66823.72,1167.0,-0.02144,1e-05,6.33318]
[1774734302134,80.59,66824.98,1167.0,-0.02144,1e-05,6.33171]
[1774734307170,80.59,66812.83,1167.0,-0.0215,1e-05,6.34622]
[1774734312205,80.59,66804.54,1167.0,-0.02154,1e-05,6.35605]
[1774734317589,80.59,66792.3,1167.0,-0.02161,1e-05,6.37056]
[1774734322612,80.59,66794.3,1167.0,-0.02159,1e-05,6.36793]
[1774734324284,80.59,66800.44,1167.0,-0.02156,1e-05,6.3604]
[1774734324382,80.59,66801.08,1167.0,-0.02156,1e-05,6.35959]
[1774734325314,80.59,66801.08,1167.0,-0.02156,1e-05,6.35959]
[1774734325325,80.59,66793.36,1167.0,-0.0216,1e-05,6.3691]
[1774734330331,80.59,66784.14,1167.0,-0.02165,1e-05,6.3799]
[1774734335366,80.59,66776.37,1167.0,-0.02168,1e-05,6.38799]
[1774734340401,80.58,66776.67,1167.0,-0.02168,1e-05,6.38718]
[1774734345436,80.58,66770.62,1167.0,-0.02171,1e-05,6.39401]
[1774734351478,80.58,66765.26,1167.0,-0.02173,1e-05,6.39985]
[1774734356513,80.58,66764.47,1167.0,-0.02174,1e-05,6.40014]
[1774734361548,80.58,66755.85,1167.0,-0.02178,1e-05,6.40995]
[1774734366583,80.57,66751.22,1167.0,-0.0218,1e-05,6.41486]
[1774734371618,80.57,66746.65,1167.0,-0.02182,1e-05,6.41966]
[1774734376653,80.57,66747.26,1167.0,-0.02182,1e-05,6.41819]
[1774734381688,80.57,66758.57,1167.0,-0.02175,1e-05,6.40384]
[1774734386723,80.57,66758.2,1167.0,-0.02175,1e-05,6.4037]
[1774734391758,80.56,66750.16,1167.0,-0.02179,1e-05,6.41194]
[1774734396793,80.56,66749.07,1167.0,-0.02179,1e-05,6.41259]
[1774734401828,80.56,66750.31,1167.0,-0.02178,1e-05,6.41044]
[1774734406863,80.56,66751.43,1167.0,-0.02178,1e-05,6.40844]
[1774734411898,80.55,66761.05,1167.0,-0.02172,1e-05,6.39623]
[1774734416933,80.55,66762.13,1167.0,-0.02172,1e-05,6.39442]
[1774734425996,80.55,66766.62,1167.0,-0.02169,1e-05,6.38812]
[1774734431032,80.55,66773.28,1167.0,-0.02165,1e-05,6.3797]
[1774734436072,80.55,66774.14,1167.0,-0.02165,1e-05,6.3783]
[1774734441109,80.55,66774.42,1167.0,-0.02164,1e-05,6.37761]
[1774734446144,80.55,66774.71,1167.0,-0.02164,1e-05,6.37692]
[1774734451179,80.54,66776.33,1167.0,-0.02163,1e-05,6.37378]
[1774734457221,80.54,66776.46,1167.0,-0.02163,1e-05,6.37325]
[1774734465471,80.54,66776.57,1167.0,-0.02162,1e-05,6.37293]
[1774734471319,80.54,66777.33,1167.0,-0.02162,1e-05,6.37136]
[1774734474198,80.54,66764.09,1167.0,-0.02169,1e-05,6.38717]
[1774734474340,80.54,66759.08,1167.0,-0.02171,1e-05,6.39312]
[1774734474565,80.54,66759.08,1167.0,-0.02171,1e-05,6.39312]
[1774734475347,80.54,66757.95,1167.0,-0.02172,1e-05,6.39467]
[1774734481390,80.54,66754.21,1167.0,-0.02174,1e-05,6.39857]
[1774734486424,80.54,66757.38,1167.0,-0.02172,1e-05,6.39421]
[1774734491459,80.53,66769.64,1167.0,-0.02165,1e-05,6.37897]
[1774734496494,80.53,66760.06,1167.0,-0.0217,1e-05,6.39012]
[1774734502536,80.53,66759.95,1167.0,-0.0217,1e-05,6.3897]
[1774734507571,80.53,66760.23,1167.0,-0.02169,1e-05,6.38891]
[1774734512607,80.53,66757.91,1167.0,-0.0217,1e-05,6.3904]
[1774734518395,80.53,66757.54,1167.0,-0.0217,1e-05,6.39066]
[1774734527712,80.52,66769.85,1167.0,-0.02163,1e-05,6.37465]
[1774734532747,80.52,66770.08,1167.0,-0.02163,1e-05,6.37406]
[1774734537782,80.52,66769.98,1167.0,-0.02163,1e-05,6.37387]
[1774734542818,80.52,66763.8,1167.0,-0.02166,1e-05,6.38099]
[1774734547854,80.52,66757.0,1167.0,-0.0217,1e-05,6.38879]
[1774734552889,80.52,66744.9,1167.0,-0.02176,1e-05,6.40287]
[1774734557924,80.52,66747.76,1167.0,-0.02174,1e-05,6.39886]
[1774734562958,80.51,66745.69,1167.0,-0.02175,1e-05,6.40082]
[1774734563481,80.51,66745.69,1167.0,-0.02175,1e-05,6.40082]
[1774734564306,80.51,66745.69,1167.0,-0.02175,1e-05,6.40082]
[1774734564844,80.51,66745.43,1167.0,-0.02175,1e-05,6.40102]
[1774734571015,80.51,66746.49,1167.0,-0.02174,1e-05,6.39813]
[1774734576051,80.51,66746.55,1167.0,-0.02174,1e-05,6.39753]
[1774734581086,80.51,66743.19,1167.0,-0.02175,1e-05,6.40106]
[1774734586121,80.51,66742.13,1167.0,-0.02175,1e-05,6.40178]
[1774734591156,80.5,66737.95,1167.0,-0.02177,1e-05,6.40627]
[1774734596191,80.5,66735.42,1167.0,-0.02179,1e-05,6.40873]
[1774734601226,80.5,66724.55,1167.0,-0.02184,1e-05,6.42124]
[1774734606263,80.5,66715.82,1167.0,-0.02188,1e-05,6.431]
[1774734611320,80.49,66717.05,1167.0,-0.02187,1e-05,6.42886]
[1774734617350,80.49,66720.75,1167.0,-0.02185,1e-05,6.42331]
[1774734624331,80.49,66720.16,1167.0,-0.02185,1e-05,6.42343]
[1774734625312,80.49,66719.77,1167.0,-0.02185,1e-05,6.42346]
[1774734631446,80.48,66719.54,1167.0,-0.02184,1e-05,6.42184]
[1774734636483,80.48,66716.13,1167.0,-0.02186,1e-05,6.42524]
[1774734641517,80.48,66719.38,1167.0,-0.02184,1e-05,6.42056]
[1774734646552,80.48,66721.73,1167.0,-0.02182,1e-05,6.41701]
[1774734651587,80.47,66722.09,1167.0,-0.02182,1e-05,6.41589]
[1774734657630,80.47,66723.06,1167.0,-0.02181,1e-05,6.41392]
[1774734662665,80.47,66727.11,1167.0,-0.02179,1e-05,6.40837]
[1774734667700,80.47,66729.53,1167.0,-0.02177,1e-05,6.40485]
[1774734672735,80.47,66730.76,1167.0,-0.02176,1e-05,6.4028]
[1774734677770,80.46,66732.47,1167.0,-0.02175,1e-05,6.40018]
[1774734683812,80.46,66734.56,1167.0,-0.02174,1e-05,6.39703]
[1774734684902,80.46,66734.56,1167.0,-0.02174,1e-05,6.39703]
[1774734685670,80.46,66734.85,1167.0,-0.02174,1e-05,6.39648]
[1774734692875,80.46,66736.72,1167.0,-0.02172,1e-05,6.39258]
[1774734697910,80.46,66737.94,1167.0,-0.02171,1e-05,6.39065]
[1774734703952,80.46,66737.97,1167.0,-0.02171,1e-05,6.39009]
[1774734708989,80.45,66746.52,1167.0,-0.02166,1e-05,6.37938]
[1774734714475,80.45,66746.89,1167.0,-0.02166,1e-05,6.37887]
[1774734715304,80.45,66748.25,1167.0,-0.02165,1e-05,6.37696]
[1774734721074,80.45,66753.62,1167.0,-0.02162,1e-05,6.37007]
[1774734726429,80.45,66755.08,1167.0,-0.02162,1e-05,6.36811]
[1774734732151,80.45,66761.48,1167.0,-0.02158,1e-05,6.36011]
[1774734737186,80.45,66764.51,1167.0,-0.02156,1e-05,6.35631]
[1774734743228,80.45,66764.61,1167.0,-0.02156,1e-05,6.35603]
[1774734745343,80.45,66764.95,1167.0,-0.02156,1e-05,6.35559]
[1774734745595,80.45,66764.95,1167.0,-0.02156,1e-05,6.35559]
[1774734753297,80.45,66765.56,1167.0,-0.02155,1e-05,6.35379]
[1774734758333,80.45,66764.93,1167.0,-0.02156,1e-05,6.35444]
[1774734763368,80.45,66754.1,1167.0,-0.02161,1e-05,6.36731]
[1774734768403,80.45,66748.68,1167.0,-0.02164,1e-05,6.37359]
[1774734774229,80.45,66746.46,1167.0,-0.02165,1e-05,6.37603]
[1774734780487,80.44,66743.07,1167.0,-0.02167,1e-05,6.3796]
[1774734783485,80.44,66742.54,1167.0,-0.02167,1e-05,6.38011]
[1774734784531,80.44,66669.02,1167.0,-0.02206,1e-05,6.4691]
[1774734785485,80.44,66669.02,1167.0,-0.02206,1e-05,6.4691]
[1774734786168,80.44,66661.38,1167.0,-0.0221,1e-05,6.47842]
[1774734786645,80.44,66661.38,1167.0,-0.0221,1e-05,6.47842]
[1774734786762,80.44,66661.38,1167.0,-0.0221,1e-05,6.47842]
[1774734786707,80.44,66664.58,1167.0,-0.02208,1e-05,6.47419]
[1774734787364,80.44,66664.58,1167.0,-0.02208,1e-05,6.47419]
[1774734787552,80.44,66677.03,1167.0,-0.02201,1e-05,6.45871]
[1774734787940,80.44,66677.03,1167.0,-0.02201,1e-05,6.45871]
[1774734788559,80.44,66683.94,1167.0,-0.02197,1e-05,6.44974]
[1774734790067,80.44,66688.11,1167.0,-0.02195,1e-05,6.44446]
[1774734790573,80.44,66691.56,1167.0,-0.02193,1e-05,6.44007]
[1774734793339,80.44,66692.29,1167.0,-0.02193,1e-05,6.4394]
[1774734793927,80.44,66695.02,1167.0,-0.02191,1e-05,6.4362]
[1774734794601,80.44,66695.47,1167.0,-0.02191,1e-05,6.43577]
[1774734795507,80.44,66695.47,1167.0,-0.02191,1e-05,6.43577]
[1774734795608,80.44,66694.6,1167.0,-0.02192,1e-05,6.43665]
[1774734796134,80.44,66694.6,1167.0,-0.02192,1e-05,6.43665]
[1774734797486,80.44,66683.85,1167.0,-0.02197,1e-05,6.44984]
[1774734797622,80.44,66683.87,1167.0,-0.02197,1e-05,6.44993]
[1774734802657,80.44,66674.4,1167.0,-0.02202,1e-05,6.46049]
[1774734804537,80.44,66671.0,1167.0,-0.02204,1e-05,6.46442]
[1774734804544,80.44,66671.0,1167.0,-0.02204,1e-05,6.46442]
[1774734804671,80.43,66666.13,1167.0,-0.02206,1e-05,6.47014]
[1774734804963,80.43,66666.13,1167.0,-0.02206,1e-05,6.47014]
[1774734805412,80.43,66666.13,1167.0,-0.02206,1e-05,6.47014]
[1774734807227,80.44,66655.26,1167.0,-0.02212,1e-05,6.48352]
[1774734807350,80.44,66655.26,1167.0,-0.02212,1e-05,6.48352]
[1774734807366,80.44,66655.26,1167.0,-0.02212,1e-05,6.48352]
[1774734807505,80.44,66655.26,1167.0,-0.02212,1e-05,6.48352]
[1774734807696,80.44,66608.16,1167.0,-0.02237,1e-05,6.54129]
[1774734808112,80.44,66608.16,1167.0,-0.02237,1e-05,6.54129]
[1774734808552,80.44,66608.16,1167.0,-0.02237,1e-05,6.54129]
[1774734808702,80.44,66575.23,1167.0,-0.02255,1e-05,6.58194]
[1774734809138,80.44,66575.23,1167.0,-0.02255,1e-05,6.58194]
[1774734809396,80.44,66575.23,1167.0,-0.02255,1e-05,6.58194]
[1774734811945,80.43,66565.05,1167.0,-0.0226,1e-05,6.5932]
[1774734814094,80.43,66597.16,1167.0,-0.02243,1e-05,6.55324]
[1774734819780,80.43,66620.14,1167.0,-0.0223,1e-05,6.52459]
[1774734821884,80.43,66622.34,1167.0,-0.02229,1e-05,6.52182]
[1774734822801,80.43,66624.67,1167.0,-0.02228,1e-05,6.51893]
[1774734827837,80.44,66611.57,1167.0,-0.02235,1e-05,6.53651]
[1774734832872,80.44,66596.45,1167.0,-0.02244,1e-05,6.55647]
[1774734838388,80.44,66608.01,1167.0,-0.02238,1e-05,6.54319]
[1774734844089,80.45,66620.9,1167.0,-0.02232,1e-05,6.52891]
[1774734849129,80.45,66622.59,1167.0,-0.02231,1e-05,6.52826]
[1774734852682,80.46,66622.91,1167.0,-0.02232,1e-05,6.52873]
[1774734855552,80.46,66635.49,1167.0,-0.02225,1e-05,6.51415]
[1774734861077,80.47,66619.33,1167.0,-0.02235,1e-05,6.53629]
[1774734866112,80.47,66614.12,1167.0,-0.02238,1e-05,6.54399]
[1774734871148,80.48,66615.9,1167.0,-0.02237,1e-05,6.54223]
[1774734876183,80.48,66625.46,1167.0,-0.02233,1e-05,6.53185]
[1774734881218,80.48,66632.47,1167.0,-0.0223,1e-05,6.52472]
[1774734886253,80.49,66632.95,1167.0,-0.0223,1e-05,6.52558]
[1774734892295,80.5,66635.02,1167.0,-0.0223,1e-05,6.52477]
[1774734893977,80.5,66635.02,1167.0,-0.0223,1e-05,6.52477]
[1774734895097,80.5,66635.52,1167.0,-0.0223,1e-05,6.52474]
[1774734899933,80.5,66651.65,1167.0,-0.02222,1e-05,6.50654]
[1774734901393,80.5,66661.16,1167.0,-0.02217,1e-05,6.49523]
[1774734901567,80.5,66661.16,1167.0,-0.02217,1e-05,6.49523]
[1774734910424,80.51,66646.92,1167.0,-0.02226,1e-05,6.51582]
[1774734912807,80.51,66648.02,1167.0,-0.02225,1e-05,6.51477]
[1774734912890,80.52,66650.93,1167.0,-0.02224,1e-05,6.51152]
[1774734916320,80.52,66670.29,1167.0,-0.02213,1e-05,6.488]
[1774734916466,80.52,66665.93,1167.0,-0.02216,1e-05,6.49339]
[1774734919818,80.52,66668.18,1167.0,-0.02215,1e-05,6.49132]
[1774734919920,80.52,66667.76,1167.0,-0.02215,1e-05,6.49218]
[1774734925529,80.52,66667.3,1167.0,-0.02216,1e-05,6.4931]
[1774734930564,80.52,66670.37,1167.0,-0.02214,1e-05,6.48964]
[1774734936606,80.52,66668.52,1167.0,-0.02215,1e-05,6.49143]
[1774734941821,80.52,66666.36,1167.0,-0.02216,1e-05,6.49429]
[1774734947683,80.53,66663.46,1167.0,-0.02218,1e-05,6.49824]
[1774734950784,80.53,66662.97,1167.0,-0.02218,1e-05,6.49893]
[1774734950801,80.53,66655.77,1167.0,-0.02222,1e-05,6.50778]
[1774734951543,80.53,66655.77,1167.0,-0.02222,1e-05,6.50778]
[1774734952329,80.53,66643.1,1167.0,-0.02229,1e-05,6.52361]
[1774734952719,80.53,66646.34,1167.0,-0.02227,1e-05,6.51993]
[1774734957775,80.53,66652.08,1167.0,-0.02224,1e-05,6.51294]
[1774734958257,80.53,66653.52,1167.0,-0.02224,1e-05,6.51122]
[1774734958763,80.53,66653.19,1167.0,-0.02224,1e-05,6.51164]
[1774734961424,80.53,66654.97,1167.0,-0.02223,1e-05,6.51008]
[1774734961784,80.53,66655.11,1167.0,-0.02223,1e-05,6.51023]
[1774734966819,80.53,66656.73,1167.0,-0.02222,1e-05,6.50837]
[1774734974875,80.53,66659.31,1167.0,-0.02221,1e-05,6.50545]
[1774734975675,80.53,66659.31,1167.0,-0.02221,1e-05,6.50545]
[1774734975882,80.53,66659.77,1167.0,-0.02221,1e-05,6.50492]
[1774734980917,80.54,66661.21,1167.0,-0.02221,1e-05,6.50477]
[1774734985952,80.54,66660.93,1167.0,-0.02221,1e-05,6.50672]
[1774734990987,80.55,66661.24,1167.0,-0.02222,1e-05,6.50792]
[1774734996022,80.55,66662.7,1167.0,-0.02221,1e-05,6.50686]
[1774735001058,80.56,66676.34,1167.0,-0.02215,1e-05,6.49179]
[1774735006093,80.56,66684.33,1167.0,-0.02211,1e-05,6.48378]
[1774735011128,80.57,66686.34,1167.0,-0.02211,1e-05,6.48311]
[1774735016163,80.58,66689.8,1167.0,-0.0221,1e-05,6.48069]
[1774735022046,80.58,66696.43,1167.0,-0.02207,1e-05,6.47406]
[1774735022205,80.58,66697.55,1167.0,-0.02207,1e-05,6.47344]
[1774735027242,80.59,66691.69,1167.0,-0.0221,1e-05,6.481]
[1774735032279,80.59,66680.54,1167.0,-0.02216,1e-05,6.49497]
[1774735037314,80.59,66674.5,1167.0,-0.02219,1e-05,6.50256]
[1774735042350,80.59,66660.32,1167.0,-0.02227,1e-05,6.52001]
[1774735047385,80.59,66655.79,1167.0,-0.02229,1e-05,6.52555]
[1774735052420,80.59,66660.55,1167.0,-0.02226,1e-05,6.51888]
[1774735059301,80.59,66658.39,1167.0,-0.02228,1e-05,6.52153]
[1774735064504,80.59,66652.02,1167.0,-0.02231,1e-05,6.52928]
[1774735069539,80.59,66644.62,1167.0,-0.02235,1e-05,6.53826]
[1774735070148,80.59,66644.62,1167.0,-0.02235,1e-05,6.53826]
[1774735070546,80.59,66644.37,1167.0,-0.02235,1e-05,6.53854]
[1774735075472,80.59,66643.34,1167.0,-0.02236,1e-05,6.54083]
[1774735081136,80.6,66639.56,1167.0,-0.02239,1e-05,6.54738]
[1774735086658,80.6,66631.55,1167.0,-0.02244,1e-05,6.55909]
[1774735092700,80.61,66643.33,1167.0,-0.02238,1e-05,6.54653]
[1774735097734,80.61,66646.85,1167.0,-0.02237,1e-05,6.54385]
[1774735102770,80.62,66655.15,1167.0,-0.02233,1e-05,6.53537]
[1774735107805,80.63,66656.1,1167.0,-0.02234,1e-05,6.53593]
[1774735112840,80.63,66658.0,1167.0,-0.02233,1e-05,6.53446]
[1774735117875,80.64,66657.44,1167.0,-0.02234,1e-05,6.53687]
[1774735122522,80.64,66657.63,1167.0,-0.02234,1e-05,6.538]
[1774735127945,80.65,66675.62,1167.0,-0.02225,1e-05,6.51767]
[1774735132981,80.65,66657.89,1167.0,-0.02236,1e-05,6.54075]
[1774735138016,80.66,66662.81,1167.0,-0.02233,1e-05,6.53602]
[1774735140823,80.66,66662.7,1167.0,-0.02234,1e-05,6.53667]
[1774735141037,80.66,66662.61,1167.0,-0.02234,1e-05,6.53704]
[1774735146072,80.66,66662.91,1167.0,-0.02234,1e-05,6.53628]
[1774735150369,80.66,66663.81,1167.0,-0.02233,1e-05,6.53496]
[1774735156142,80.66,66662.71,1167.0,-0.02233,1e-05,6.5358]
[1774735158269,80.65,66657.3,1167.0,-0.02236,1e-05,6.54228]
[1774735159163,80.65,66657.17,1167.0,-0.02236,1e-05,6.54235]
[1774735163191,80.66,66682.69,1167.0,-0.02223,1e-05,6.51223]
[1774735168226,80.66,66663.78,1167.0,-0.02234,1e-05,6.53679]
[1774735173261,80.67,66665.1,1167.0,-0.02233,1e-05,6.53558]
[1774735178296,80.67,66663.21,1167.0,-0.02235,1e-05,6.53919]
[1774735183331,80.68,66663.57,1167.0,-0.02235,1e-05,6.54]
[1774735188366,80.68,66662.6,1167.0,-0.02236,1e-05,6.54243]
[1774735193401,80.68,66660.99,1167.0,-0.02237,1e-05,6.54563]
[1774735198436,80.69,66644.87,1167.0,-0.02247,1e-05,6.5668]
[1774735202586,80.69,66638.24,1167.0,-0.0225,1e-05,6.57554]
[1774735202688,80.69,66662.56,1167.0,-0.02237,1e-05,6.54586]
[1774735208506,80.69,66666.81,1167.0,-0.02235,1e-05,6.53997]
[1774735211794,80.69,66665.86,1167.0,-0.02235,1e-05,6.54105]
[1774735212046,80.69,66665.96,1167.0,-0.02235,1e-05,6.54076]
[1774735217566,80.69,66668.44,1167.0,-0.02234,1e-05,6.53897]
[1774735223614,80.7,66669.39,1167.0,-0.02235,1e-05,6.53955]
[1774735228649,80.7,66660.44,1167.0,-0.0224,1e-05,6.5517]
[1774735233684,80.71,66659.47,1167.0,-0.02241,1e-05,6.55315]
[1774735238719,80.71,66649.1,1167.0,-0.02247,1e-05,6.56695]
[1774735243754,80.71,66644.57,1167.0,-0.02249,1e-05,6.57347]
[1774735248789,80.72,66646.81,1167.0,-0.02249,1e-05,6.57167]
[1774735253824,80.72,66634.3,1167.0,-0.02256,1e-05,6.58803]
[1774735258859,80.72,66637.81,1167.0,-0.02254,1e-05,6.58451]
[1774735263894,80.72,66628.56,1167.0,-0.0226,1e-05,6.59674]
[1774735267922,80.73,66603.2,1167.0,-0.02274,1e-05,6.6286]
[1774735271184,80.73,66598.43,1167.0,-0.02276,1e-05,6.63468]
[1774735276987,80.73,66592.39,1167.0,-0.0228,1e-05,6.64318]
[1774735282020,80.73,66589.79,1167.0,-0.02282,1e-05,6.64713]
[1774735287055,80.73,66600.28,1167.0,-0.02276,1e-05,6.63488]
[1774735292091,80.74,66602.05,1167.0,-0.02275,1e-05,6.63263]
[1774735297125,80.74,66604.07,1167.0,-0.02275,1e-05,6.63097]
[1774735302160,80.74,66602.16,1167.0,-0.02276,1e-05,6.63417]
[1774735307195,80.74,66600.46,1167.0,-0.02277,1e-05,6.63707]
[1774735312230,80.75,66596.2,1167.0,-0.0228,1e-05,6.64311]
[1774735318272,80.75,66593.91,1167.0,-0.02281,1e-05,6.64681]
[1774735323307,80.75,66599.25,1167.0,-0.02279,1e-05,6.6409]
[1774735328342,80.76,66601.36,1167.0,-0.02278,1e-05,6.63904]
[1774735336398,80.76,66601.04,1167.0,-0.02279,1e-05,6.64064]
[1774735341433,80.76,66607.21,1167.0,-0.02276,1e-05,6.63376]
[1774735348483,80.77,66614.95,1167.0,-0.02272,1e-05,6.62537]
[1774735353518,80.77,66607.35,1167.0,-0.02276,1e-05,6.63474]
[1774735358553,80.77,66600.9,1167.0,-0.0228,1e-05,6.64351]
[1774735363588,80.77,66603.67,1167.0,-0.02279,1e-05,6.64081]
[1774735368623,80.78,66603.6,1167.0,-0.02279,1e-05,6.64178]
[1774735374139,80.78,66593.1,1167.0,-0.02285,1e-05,6.65524]
[1774735376204,80.78,66599.9,1167.0,-0.02281,1e-05,6.64721]
[1774735381715,80.79,66605.28,1167.0,-0.02279,1e-05,6.64259]
[1774735386786,80.79,66621.74,1167.0,-0.02271,1e-05,6.62358]
[1774735386881,80.79,66621.74,1167.0,-0.02271,1e-05,6.62358]
[1774735393657,80.79,66625.49,1167.0,-0.02269,1e-05,6.62008]
[1774735397341,80.8,66640.37,1167.0,-0.02262,1e-05,6.60239]
[1774735406896,80.8,66647.5,1167.0,-0.02259,1e-05,6.59576]
[1774735411931,80.81,66642.58,1167.0,-0.02261,1e-05,6.60185]
[1774735418980,80.81,66640.76,1167.0,-0.02263,1e-05,6.6054]
[1774735426029,80.81,66640.15,1167.0,-0.02264,1e-05,6.60739]
[1774735431064,80.82,66640.31,1167.0,-0.02264,1e-05,6.60805]
[1774735436099,80.82,66641.71,1167.0,-0.02264,1e-05,6.60721]
[1774735441135,80.82,66637.82,1167.0,-0.02266,1e-05,6.61288]
[1774735446170,80.83,66638.62,1167.0,-0.02266,1e-05,6.61272]
[1774735451205,80.83,66638.77,1167.0,-0.02266,1e-05,6.61337]
[1774735456240,80.83,66639.85,1167.0,-0.02266,1e-05,6.61287]
[1774735461276,80.83,66641.88,1167.0,-0.02265,1e-05,6.6112]
[1774735467318,80.84,66643.09,1167.0,-0.02265,1e-05,6.61072]
[1774735473085,80.84,66637.47,1167.0,-0.02268,1e-05,6.61743]
[1774735478334,80.85,66635.07,1167.0,-0.0227,1e-05,6.62214]
[1774735484438,80.85,66645.62,1167.0,-0.02265,1e-05,6.61164]
[1774735484528,80.85,66645.62,1167.0,-0.02265,1e-05,6.61164]
[1774735490480,80.86,66648.14,1167.0,-0.02264,1e-05,6.60956]
[1774735495515,80.86,66647.32,1167.0,-0.02265,1e-05,6.61142]
[1774735500550,80.86,66648.26,1167.0,-0.02265,1e-05,6.61109]
[1774735501561,80.86,66648.26,1167.0,-0.02265,1e-05,6.61109]
[1774735506597,80.87,66660.62,1167.0,-0.02259,1e-05,6.59665]
[1774735511632,80.87,66677.11,1167.0,-0.0225,1e-05,6.57713]
[1774735519697,80.87,66684.08,1167.0,-0.02247,1e-05,6.56999]
[1774735523830,80.87,66685.98,1167.0,-0.02246,1e-05,6.56784]
[1774735523894,80.88,66686.84,1167.0,-0.02246,1e-05,6.56753]
[1774735528634,80.87,66691.2,1167.0,-0.02243,1e-05,6.56188]
[1774735533798,80.87,66692.87,1167.0,-0.02242,1e-05,6.55834]
[1774735538832,80.87,66684.46,1167.0,-0.02246,1e-05,6.56814]
[1774735544875,80.87,66679.1,1167.0,-0.02249,1e-05,6.57405]
[1774735549910,80.87,66678.7,1167.0,-0.02249,1e-05,6.57397]
[1774735555307,80.86,66679.1,1167.0,-0.02248,1e-05,6.57303]
[1774735560987,80.86,66680.5,1167.0,-0.02247,1e-05,6.57057]
[1774735566022,80.86,66681.24,1167.0,-0.02247,1e-05,6.56913]
[1774735573071,80.86,66682.05,1167.0,-0.02246,1e-05,6.56742]
[1774735578106,80.86,66678.17,1167.0,-0.02248,1e-05,6.57166]
[1774735584148,80.85,66675.82,1167.0,-0.02249,1e-05,6.5739]
[1774735590190,80.85,66674.92,1167.0,-0.02249,1e-05,6.57433]
[1774735596232,80.85,66673.69,1167.0,-0.02249,1e-05,6.57431]
[1774735601268,80.85,66667.22,1167.0,-0.02252,1e-05,6.58167]
[1774735606302,80.85,66662.01,1167.0,-0.02255,1e-05,6.58744]
[1774735611337,80.84,66659.37,1167.0,-0.02256,1e-05,6.59]
[1774735616372,80.84,66657.85,1167.0,-0.02257,1e-05,6.59116]
[1774735622414,80.84,66662.35,1167.0,-0.02254,1e-05,6.58479]
[1774735627449,80.84,66667.09,1167.0,-0.02251,1e-05,6.57833]
[1774735632484,80.83,66670.24,1167.0,-0.02249,1e-05,6.57389]
[1774735637519,80.83,66663.89,1167.0,-0.02252,1e-05,6.58112]
[1774735642554,80.83,66660.88,1167.0,-0.02254,1e-05,6.58419]
[1774735647589,80.83,66658.73,1167.0,-0.02254,1e-05,6.58617]
[1774735655645,80.83,66657.45,1167.0,-0.02254,1e-05,6.58583]
[1774735660680,80.82,66652.36,1167.0,-0.02257,1e-05,6.59143]
[1774735663780,80.82,66657.19,1167.0,-0.02254,1e-05,6.58506]
[1774735663937,80.82,66657.19,1167.0,-0.02254,1e-05,6.58506]
[1774735673771,80.82,66660.32,1167.0,-0.02252,1e-05,6.57992]
[1774735678806,80.82,66668.98,1167.0,-0.02247,1e-05,6.56872]
[1774735686862,80.81,66673.9,1167.0,-0.02244,1e-05,6.5619]
[1774735697939,80.81,66678.19,1167.0,-0.02241,1e-05,6.55569]
[1774735711032,80.81,66682.34,1167.0,-0.02239,1e-05,6.54871]
[1774735718081,80.8,66683.94,1167.0,-0.02237,1e-05,6.5463]
[1774735727978,80.8,66683.94,1167.0,-0.02237,1e-05,6.5463]
[1774735733186,80.8,66677.43,1167.0,-0.02241,1e-05,6.55335]
[1774735738221,80.8,66683.52,1167.0,-0.02237,1e-05,6.54556]
[1774735746285,80.8,66681.06,1167.0,-0.02238,1e-05,6.54811]
[1774735751320,80.8,66677.73,1167.0,-0.0224,1e-05,6.55187]
[1774735756354,80.8,66671.57,1167.0,-0.02243,1e-05,6.55906]
[1774735761617,80.8,66670.48,1167.0,-0.02244,1e-05,6.56015]
[1774735767432,80.79,66650.96,1167.0,-0.02254,1e-05,6.58335]
[1774735772467,80.79,66644.69,1167.0,-0.02257,1e-05,6.58954]
[1774735775787,80.79,66641.24,1167.0,-0.02258,1e-05,6.59352]
[1774735776495,80.79,66624.23,1167.0,-0.02268,1e-05,6.61449]
[1774735781530,80.79,66622.36,1167.0,-0.02269,1e-05,6.61733]
[1774735786565,80.79,66595.81,1167.0,-0.02283,1e-05,6.65062]
[1774735791600,80.79,66595.42,1167.0,-0.02284,1e-05,6.65131]
[1774735793133,80.79,66595.42,1167.0,-0.02284,1e-05,6.65131]
[1774735798649,80.8,66588.43,1167.0,-0.02288,1e-05,6.66027]
[1774735803685,80.8,66586.57,1167.0,-0.02289,1e-05,6.66269]
[1774735810734,80.8,66590.94,1167.0,-0.02286,1e-05,6.65745]
[1774735815769,80.8,66602.95,1167.0,-0.0228,1e-05,6.64278]
[1774735820804,80.8,66604.39,1167.0,-0.02279,1e-05,6.64129]
[1774735825839,80.8,66597.32,1167.0,-0.02283,1e-05,6.65033]
[1774735831881,80.8,66596.26,1167.0,-0.02284,1e-05,6.65103]
[1774735836916,80.8,66593.53,1167.0,-0.02285,1e-05,6.65462]
[1774735842958,80.8,66591.95,1167.0,-0.02286,1e-05,6.65679]
[1774735847993,80.8,66579.02,1167.0,-0.02293,1e-05,6.67299]
[1774735853029,80.8,66571.86,1167.0,-0.02297,1e-05,6.68188]
[1774735858066,80.8,66569.47,1167.0,-0.02299,1e-05,6.68472]
[1774735864108,80.8,66574.81,1167.0,-0.02296,1e-05,6.67798]
[1774735872164,80.8,66579.24,1167.0,-0.02293,1e-05,6.67245]
[1774735877199,80.8,66581.11,1167.0,-0.02292,1e-05,6.67015]
[1774735882234,80.8,66589.35,1167.0,-0.02288,1e-05,6.66001]
[1774735887270,80.8,66595.71,1167.0,-0.02284,1e-05,6.65226]
[1774735892305,80.8,66610.0,1167.0,-0.02276,1e-05,6.63393]
[1774735899889,80.8,66611.41,1167.0,-0.02276,1e-05,6.63249]
[1774735903202,80.8,66607.51,1167.0,-0.02278,1e-05,6.63768]
[1774735903590,80.8,66607.51,1167.0,-0.02278,1e-05,6.63768]
[1774735911438,80.81,66604.06,1167.0,-0.0228,1e-05,6.64257]
[1774735916473,80.81,66602.94,1167.0,-0.02281,1e-05,6.64424]
[1774735921508,80.81,66604.4,1167.0,-0.0228,1e-05,6.6427]
[1774735927550,80.81,66604.05,1167.0,-0.0228,1e-05,6.64347]
[1774735932585,80.81,66601.08,1167.0,-0.02282,1e-05,6.64741]
[1774735937620,80.81,66597.01,1167.0,-0.02284,1e-05,6.65266]
[1774735946683,80.81,66594.99,1167.0,-0.02286,1e-05,6.65551]
[1774735951718,80.81,66597.15,1167.0,-0.02284,1e-05,6.65212]
[1774735956753,80.81,66607.84,1167.0,-0.02279,1e-05,6.63913]
[1774735961788,80.81,66609.11,1167.0,-0.02278,1e-05,6.63787]
[1774735967830,80.82,66610.44,1167.0,-0.02277,1e-05,6.63661]
[1774735972866,80.82,66604.31,1167.0,-0.02281,1e-05,6.6445]
[1774735977900,80.82,66602.0,1167.0,-0.02282,1e-05,6.64761]
[1774735983942,80.82,66600.96,1167.0,-0.02283,1e-05,6.64918]
[1774735991998,80.82,66600.44,1167.0,-0.02283,1e-05,6.65018]
[1774735993105,80.82,66600.46,1167.0,-0.02283,1e-05,6.65019]
[1774735993576,80.82,66600.46,1167.0,-0.02283,1e-05,6.65019]
[1774735999716,80.82,66606.07,1167.0,-0.0228,1e-05,6.64356]
[1774736000054,80.82,66606.87,1167.0,-0.0228,1e-05,6.64262]
[1774736008110,80.81,66609.08,1167.0,-0.02278,1e-05,6.63803]
[1774736013145,80.81,66610.48,1167.0,-0.02277,1e-05,6.63431]
[1774736020200,80.81,66612.63,1167.0,-0.02275,1e-05,6.63014]
[1774736025235,80.8,66612.38,1167.0,-0.02274,1e-05,6.6294]
[1774736030270,80.8,66614.8,1167.0,-0.02273,1e-05,6.62538]
[1774736036312,80.8,66624.07,1167.0,-0.02267,1e-05,6.61279]
[1774736041347,80.79,66619.4,1167.0,-0.02269,1e-05,6.61745]
[1774736046582,80.79,66619.11,1167.0,-0.02269,1e-05,6.61706]
[1774736046634,80.79,66618.7,1167.0,-0.02269,1e-05,6.61738]
[1774736052426,80.79,66609.65,1167.0,-0.02274,1e-05,6.62914]
[1774736057461,80.79,66606.65,1167.0,-0.02276,1e-05,6.63324]
[1774736062496,80.79,66594.63,1167.0,-0.02283,1e-05,6.64843]
[1774736068538,80.79,66594.77,1167.0,-0.02283,1e-05,6.64853]
[1774736073577,80.79,66596.13,1167.0,-0.02282,1e-05,6.64621]
[1774736078612,80.8,66596.17,1167.0,-0.02282,1e-05,6.64642]
[1774736083647,80.8,66592.44,1167.0,-0.02284,1e-05,6.65128]
[1774736086766,80.8,66590.38,1167.0,-0.02285,1e-05,6.65392]
[1774736088252,80.8,66589.46,1167.0,-0.02286,1e-05,6.65519]
[1774736093717,80.8,66571.36,1167.0,-0.02296,1e-05,6.67778]
[1774736098752,80.8,66561.52,1167.0,-0.02301,1e-05,6.69]
[1774736103790,80.8,66565.6,1167.0,-0.02299,1e-05,6.6848]
[1774736108825,80.8,66558.03,1167.0,-0.02303,1e-05,6.69408]
[1774736117888,80.8,66561.15,1167.0,-0.02301,1e-05,6.68989]
[1774736122923,80.8,66561.84,1167.0,-0.02301,1e-05,6.6889]
[1774736127958,80.79,66558.96,1167.0,-0.02302,1e-05,6.69235]
[1774736132993,80.79,66575.22,1167.0,-0.02293,1e-05,6.67115]
[1774736139036,80.79,66578.63,1167.0,-0.02291,1e-05,6.66697]
[1774736143010,80.79,66585.27,1167.0,-0.02288,1e-05,6.65877]
[1774736143719,80.79,66588.58,1167.0,-0.02286,1e-05,6.65469]
[1774736151120,80.8,66594.42,1167.0,-0.02283,1e-05,6.64784]
[1774736156155,80.8,66588.44,1167.0,-0.02286,1e-05,6.65544]
[1774736161190,80.8,66586.29,1167.0,-0.02287,1e-05,6.65827]
[1774736166225,80.8,66576.25,1167.0,-0.02293,1e-05,6.67084]
[1774736171260,80.8,66571.11,1167.0,-0.02296,1e-05,6.67724]
[1774736177302,80.8,66570.87,1167.0,-0.02296,1e-05,6.67751]
[1774736182337,80.8,66567.42,1167.0,-0.02298,1e-05,6.68177]
[1774736187372,80.8,66558.35,1167.0,-0.02303,1e-05,6.69296]
[1774736192407,80.8,66565.87,1167.0,-0.02298,1e-05,6.68256]
[1774736199456,80.8,66566.92,1167.0,-0.02298,1e-05,6.68116]
[1774736203206,80.8,66567.34,1167.0,-0.02297,1e-05,6.68061]
[1774736203606,80.8,66568.75,1167.0,-0.02297,1e-05,6.67883]
[1774736210533,80.8,66579.35,1167.0,-0.02291,1e-05,6.66575]
[1774736215570,80.8,66581.42,1167.0,-0.0229,1e-05,6.66326]
[1774736221612,80.8,66584.45,1167.0,-0.02288,1e-05,6.65963]
[1774736228661,80.8,66588.44,1167.0,-0.02286,1e-05,6.6549]
[1774736233337,80.8,66589.56,1167.0,-0.02285,1e-05,6.65361]
[1774736238731,80.8,66598.76,1167.0,-0.02281,1e-05,6.64283]
[1774736243766,80.8,66603.35,1167.0,-0.02278,1e-05,6.63772]
[1774736248802,80.8,66612.17,1167.0,-0.02274,1e-05,6.62744]
[1774736250641,80.8,66612.67,1167.0,-0.02274,1e-05,6.62696]
[1774736250816,80.8,66611.94,1167.0,-0.02274,1e-05,6.62801]
[1774736255851,80.8,66616.57,1167.0,-0.02271,1e-05,6.62041]
[1774736260886,80.8,66617.7,1167.0,-0.0227,1e-05,6.61805]
[1774736265924,80.8,66626.35,1167.0,-0.02265,1e-05,6.60647]
[1774736270959,80.79,66628.57,1167.0,-0.02263,1e-05,6.60291]
[1774736278010,80.79,66627.92,1167.0,-0.02263,1e-05,6.60258]
[1774736283046,80.79,66624.09,1167.0,-0.02265,1e-05,6.6065]
[1774736289088,80.78,66627.76,1167.0,-0.02263,1e-05,6.60095]
[1774736294189,80.78,66629.97,1167.0,-0.02261,1e-05,6.59746]
[1774736302245,80.78,66629.74,1167.0,-0.02261,1e-05,6.59654]
[1774736307280,80.77,66631.65,1167.0,-0.02259,1e-05,6.59344]
[1774736312315,80.77,66638.96,1167.0,-0.02255,1e-05,6.58288]
[1774736317350,80.77,66646.42,1167.0,-0.02251,1e-05,6.57312]
[1774736322385,80.77,66648.57,1167.0,-0.02249,1e-05,6.56996]
[1774736329434,80.77,66650.78,1167.0,-0.02248,1e-05,6.56655]
[1774736335477,80.76,66660.45,1167.0,-0.02242,1e-05,6.55411]
[1774736341083,80.76,66670.06,1167.0,-0.02237,1e-05,6.54201]
[1774736347333,80.76,66680.37,1167.0,-0.02231,1e-05,6.52916]
[1774736352596,80.76,66684.61,1167.0,-0.02229,1e-05,6.5238]
[1774736357885,80.76,66687.61,1167.0,-0.02227,1e-05,6.52003]
[1774736357978,80.76,66687.61,1167.0,-0.02227,1e-05,6.52003]
[1774736358014,80.76,66703.66,1167.0,-0.02219,1e-05,6.50044]
[1774736363679,80.76,66705.74,1167.0,-0.02217,1e-05,6.49638]
[1774736368714,80.75,66699.69,1167.0,-0.0222,1e-05,6.50192]
[1774736372536,80.75,66698.94,1167.0,-0.02219,1e-05,6.50104]
[1774736377364,80.74,66699.94,1167.0,-0.02218,1e-05,6.49859]
[1774736384828,80.73,66695.93,1167.0,-0.02219,1e-05,6.50075]
[1774736389863,80.73,66697.08,1167.0,-0.02218,1e-05,6.4978]
[1774736394898,80.72,66696.83,1167.0,-0.02218,1e-05,6.49659]
[1774736399933,80.72,66691.92,1167.0,-0.0222,1e-05,6.50108]
[1774736404989,80.71,66700.83,1167.0,-0.02214,1e-05,6.48897]
[1774736411095,80.71,66708.59,1167.0,-0.0221,1e-05,6.4779]
[1774736412874,80.71,66709.52,1167.0,-0.02209,1e-05,6.47624]
[1774736413679,80.71,66710.13,1167.0,-0.02208,1e-05,6.47524]
[1774736413690,80.71,66710.13,1167.0,-0.02208,1e-05,6.47524]
[1774736419066,80.7,66711.07,1167.0,-0.02207,1e-05,6.47261]
[1774736424101,80.7,66712.57,1167.0,-0.02206,1e-05,6.46953]
[1774736430143,80.69,66715.25,1167.0,-0.02204,1e-05,6.46479]
[1774736435178,80.69,66724.8,1167.0,-0.02198,1e-05,6.45114]
[1774736441220,80.68,66732.26,1167.0,-0.02194,1e-05,6.44087]
[1774736446255,80.68,66739.92,1167.0,-0.02189,1e-05,6.43066]
[1774736449183,80.68,66739.65,1167.0,-0.02189,1e-05,6.4308]
[1774736455318,80.68,66734.68,1167.0,-0.02192,1e-05,6.43539]
[1774736459789,80.67,66751.39,1167.0,-0.02182,1e-05,6.4145]
[1774736465388,80.67,66743.71,1167.0,-0.02186,1e-05,6.42281]
[1774736470423,80.67,66740.52,1167.0,-0.02187,1e-05,6.42584]
[1774736476465,80.66,66736.78,1167.0,-0.02189,1e-05,6.42932]
[1774736485528,80.66,66735.86,1167.0,-0.02189,1e-05,6.42973]
[1774736491572,80.66,66722.89,1167.0,-0.02195,1e-05,6.4426]
[1774736496605,80.65,66720.42,1167.0,-0.02196,1e-05,6.44459]
[1774736506675,80.65,66719.05,1167.0,-0.02196,1e-05,6.44425]
[1774736511710,80.64,66718.86,1167.0,-0.02195,1e-05,6.44347]
[1774736516745,80.64,66721.24,1167.0,-0.02194,1e-05,6.43961]
[1774736521780,80.64,66720.92,1167.0,-0.02194,1e-05,6.43903]
[1774736526815,80.63,66720.37,1167.0,-0.02194,1e-05,6.43875]
[1774736532857,80.63,66719.87,1167.0,-0.02193,1e-05,6.43821]
[1774736538901,80.62,66717.49,1167.0,-0.02194,1e-05,6.43995]
[1774736544946,80.62,66715.16,1167.0,-0.02195,1e-05,6.44141]
[1774736550292,80.62,66716.06,1167.0,-0.02194,1e-05,6.43955]
[1774736556023,80.61,66714.19,1167.0,-0.02194,1e-05,6.43961]
[1774736562995,80.61,66714.08,1167.0,-0.02194,1e-05,6.43898]
[1774736563176,80.61,66714.08,1167.0,-0.02194,1e-05,6.43898]
[1774736569114,80.6,66716.9,1167.0,-0.02192,1e-05,6.43386]
[1774736575156,80.6,66717.17,1167.0,-0.02191,1e-05,6.43246]
[1774736580191,80.6,66722.83,1167.0,-0.02188,1e-05,6.42472]
[1774736585226,80.6,66724.78,1167.0,-0.02186,1e-05,6.42155]
[1774736591268,80.59,66724.96,1167.0,-0.02186,1e-05,6.4204]
[1774736598317,80.59,66723.46,1167.0,-0.02186,1e-05,6.42112]
[1774736604359,80.59,66725.83,1167.0,-0.02185,1e-05,6.41731]
[1774736609394,80.58,66723.98,1167.0,-0.02185,1e-05,6.4188]
[1774736615436,80.58,66723.75,1167.0,-0.02185,1e-05,6.41732]
[1774736620471,80.58,66726.33,1167.0,-0.02183,1e-05,6.41345]
[1774736625506,80.58,66726.35,1167.0,-0.02183,1e-05,6.41272]
[1774736635576,80.57,66728.38,1167.0,-0.02181,1e-05,6.40891]
[1774736640612,80.57,66727.34,1167.0,-0.02182,1e-05,6.40951]
[1774736648668,80.57,66727.0,1167.0,-0.02181,1e-05,6.40885]
[1774736654710,80.56,66726.62,1167.0,-0.02181,1e-05,6.40851]
[1774736660752,80.56,66729.03,1167.0,-0.0218,1e-05,6.40481]
[1774736665787,80.56,66732.61,1167.0,-0.02177,1e-05,6.39985]
[1774736671829,80.56,66732.11,1167.0,-0.02177,1e-05,6.39889]
[1774736677874,80.55,66734.85,1167.0,-0.02175,1e-05,6.3949]
[1774736682909,80.55,66734.03,1167.0,-0.02176,1e-05,6.39534]
[1774736694994,80.55,66748.66,1167.0,-0.02168,1e-05,6.37667]
[1774736700039,80.55,66730.25,1167.0,-0.02177,1e-05,6.3985]
[1774736705074,80.54,66728.94,1167.0,-0.02178,1e-05,6.39954]
[1774736710109,80.54,66730.48,1167.0,-0.02176,1e-05,6.397]
[1774736713290,80.54,66729.41,1167.0,-0.02177,1e-05,6.39807]
[1774736713304,80.54,66729.41,1167.0,-0.02177,1e-05,6.39807]
[1774736713882,80.54,66729.41,1167.0,-0.02177,1e-05,6.39796]
[1774736721186,80.54,66726.76,1167.0,-0.02178,1e-05,6.40024]
[1774736726224,80.54,66730.88,1167.0,-0.02176,1e-05,6.3947]
[1774736731226,80.53,66732.21,1167.0,-0.02175,1e-05,6.39268]
[1774736736294,80.53,66733.64,1167.0,-0.02173,1e-05,6.3895]
[1774736742336,80.53,66733.52,1167.0,-0.02173,1e-05,6.38906]
[1774736747371,80.53,66734.36,1167.0,-0.02173,1e-05,6.38757]
[1774736752406,80.53,66737.88,1167.0,-0.02171,1e-05,6.38287]
[1774736762476,80.53,66738.73,1167.0,-0.0217,1e-05,6.38101]
[1774736768518,80.52,66738.9,1167.0,-0.0217,1e-05,6.38032]
[1774736773553,80.52,66736.89,1167.0,-0.0217,1e-05,6.38232]
[1774736781609,80.52,66739.74,1167.0,-0.02169,1e-05,6.37824]
[1774736782275,80.52,66739.74,1167.0,-0.02169,1e-05,6.37824]
[1774736787651,80.52,66748.78,1167.0,-0.02164,1e-05,6.36689]
[1774736792686,80.52,66749.25,1167.0,-0.02163,1e-05,6.3652]
[1774736797721,80.52,66748.89,1167.0,-0.02163,1e-05,6.36537]
[1774736799296,80.52,66748.65,1167.0,-0.02163,1e-05,6.3656]
[1774736804770,80.52,66749.07,1167.0,-0.02163,1e-05,6.36478]
[1774736809805,80.51,66753.46,1167.0,-0.02161,1e-05,6.35926]
[1774736814840,80.51,66744.83,1167.0,-0.02165,1e-05,6.36939]
[1774736816299,80.51,66743.23,1167.0,-0.02166,1e-05,6.37126]
[1774736821890,80.51,66726.28,1167.0,-0.02174,1e-05,6.39126]
[1774736828940,80.51,66720.06,1167.0,-0.02177,1e-05,6.39808]
[1774736833289,80.51,66713.51,1167.0,-0.02181,1e-05,6.40567]
[1774736833840,80.51,66713.51,1167.0,-0.02181,1e-05,6.40567]
[1774736834488,80.51,66712.79,1167.0,-0.02181,1e-05,6.40629]
[1774736841024,80.51,66705.88,1167.0,-0.02184,1e-05,6.41381]
[1774736846059,80.5,66706.54,1167.0,-0.02184,1e-05,6.41232]
[1774736851094,80.5,66707.55,1167.0,-0.02183,1e-05,6.40956]
[1774736857136,80.5,66707.4,1167.0,-0.02182,1e-05,6.40895]
[1774736862171,80.5,66715.53,1167.0,-0.02178,1e-05,6.39848]
[1774736863021,80.5,66715.53,1167.0,-0.02178,1e-05,6.39848]
[1774736864445,80.5,66715.62,1167.0,-0.02178,1e-05,6.39826]
[1774736870227,80.49,66717.24,1167.0,-0.02177,1e-05,6.39569]
[1774736875262,80.49,66715.52,1167.0,-0.02177,1e-05,6.39714]
[1774736880298,80.49,66717.46,1167.0,-0.02176,1e-05,6.39426]
[1774736887347,80.49,66717.72,1167.0,-0.02176,1e-05,6.39323]
[1774736893382,80.49,66718.26,1167.0,-0.02175,1e-05,6.39228]
[1774736893568,80.49,66718.26,1167.0,-0.02175,1e-05,6.39228]
[1774736900439,80.48,66720.93,1167.0,-0.02173,1e-05,6.38809]
[1774736907488,80.48,66720.43,1167.0,-0.02173,1e-05,6.38806]
[1774736916551,80.48,66721.49,1167.0,-0.02172,1e-05,6.3851]
[1774736921588,80.48,66723.7,1167.0,-0.02171,1e-05,6.38202]
[1774736927630,80.47,66722.65,1167.0,-0.02171,1e-05,6.38281]
[1774736932665,80.47,66723.04,1167.0,-0.02171,1e-05,6.38193]
[1774736937701,80.47,66723.82,1167.0,-0.0217,1e-05,6.38059]
[1774736942736,80.47,66723.58,1167.0,-0.0217,1e-05,6.38049]
[1774736947771,80.47,66722.05,1167.0,-0.02171,1e-05,6.38195]
[1774736952806,80.47,66707.67,1167.0,-0.02178,1e-05,6.39883]
[1774736959855,80.47,66697.07,1167.0,-0.02184,1e-05,6.41082]
[1774736965897,80.46,66694.94,1167.0,-0.02184,1e-05,6.41261]
[1774736970932,80.46,66696.97,1167.0,-0.02183,1e-05,6.40947]
[1774736975967,80.46,66697.46,1167.0,-0.02182,1e-05,6.40739]
[1774736981592,80.46,66697.44,1167.0,-0.02182,1e-05,6.40716]
[1774736983499,80.46,66711.14,1167.0,-0.02175,1e-05,6.38997]
[1774736984477,80.46,66717.24,1167.0,-0.02172,1e-05,6.3825]
[1774736985160,80.45,66713.54,1167.0,-0.02173,1e-05,6.38689]
[1774736991667,80.45,66707.23,1167.0,-0.02176,1e-05,6.39293]
[1774736993709,80.45,66703.62,1167.0,-0.02178,1e-05,6.39665]
[1774736993721,80.45,66703.62,1167.0,-0.02178,1e-05,6.39665]
[1774736995070,80.45,66703.57,1167.0,-0.02178,1e-05,6.39605]
[1774736995074,80.45,66703.57,1167.0,-0.02178,1e-05,6.39605]
[1774736998121,80.44,66736.33,1167.0,-0.0216,1e-05,6.35586]
[1774737000315,80.44,66739.66,1167.0,-0.02158,1e-05,6.35177]
[1774737000486,80.44,66739.66,1167.0,-0.02158,1e-05,6.35177]
[1774737000690,80.44,66741.46,1167.0,-0.02157,1e-05,6.34951]
[1774737006180,80.44,66737.3,1167.0,-0.02159,1e-05,6.35267]
[1774737011215,80.43,66736.08,1167.0,-0.02159,1e-05,6.35226]
[1774737015845,80.43,66735.89,1167.0,-0.02158,1e-05,6.35137]
[1774737015929,80.42,66735.86,1167.0,-0.02158,1e-05,6.35066]
[1774737016224,80.42,66735.86,1167.0,-0.02158,1e-05,6.35066]
[1774737023299,80.42,66736.68,1167.0,-0.02158,1e-05,6.34953]
[1774737028334,80.42,66734.52,1167.0,-0.02159,1e-05,6.35203]
[1774737033369,80.42,66734.33,1167.0,-0.02158,1e-05,6.35129]
[1774737040867,80.42,66734.12,1167.0,-0.02158,1e-05,6.35145]
[1774737046462,80.42,66732.67,1167.0,-0.02159,1e-05,6.35297]
[1774737054067,80.42,66732.44,1167.0,-0.02159,1e-05,6.35317]
[1774737059553,80.42,66731.09,1167.0,-0.0216,1e-05,6.35452]
[1774737065595,80.42,66730.88,1167.0,-0.0216,1e-05,6.3546]
[1774737071637,80.42,66731.63,1167.0,-0.02159,1e-05,6.35353]
[1774737072980,80.42,66731.63,1167.0,-0.02159,1e-05,6.35353]
[1774737073408,80.42,66731.63,1167.0,-0.02159,1e-05,6.35351]
[1774737078686,80.42,66732.63,1167.0,-0.02159,1e-05,6.35222]
[1774737083721,80.42,66732.96,1167.0,-0.02159,1e-05,6.35171]
[1774737088756,80.42,66733.73,1167.0,-0.02158,1e-05,6.35066]
[1774737096812,80.42,66734.67,1167.0,-0.02157,1e-05,6.34852]
[1774737102753,80.42,66734.67,1167.0,-0.02157,1e-05,6.34852]
[1774737108896,80.42,66735.66,1167.0,-0.02157,1e-05,6.34713]
[1774737113931,80.42,66727.77,1167.0,-0.02161,1e-05,6.35644]
[1774737118966,80.42,66730.18,1167.0,-0.02159,1e-05,6.35339]
[1774737125008,80.42,66729.4,1167.0,-0.0216,1e-05,6.35417]
[1774737130043,80.41,66728.49,1167.0,-0.0216,1e-05,6.35513]
[1774737132893,80.41,66725.53,1167.0,-0.02162,1e-05,6.35863]
[1774737133409,80.41,66722.93,1167.0,-0.02163,1e-05,6.36173]
[1774737139106,80.41,66727.09,1167.0,-0.02161,1e-05,6.35658]
[1774737144141,80.41,66732.61,1167.0,-0.02158,1e-05,6.34978]
[1774737149176,80.41,66719.68,1167.0,-0.02165,1e-05,6.36518]
[1774737160253,80.41,66714.32,1167.0,-0.02167,1e-05,6.37024]
[1774737165288,80.41,66714.0,1167.0,-0.02167,1e-05,6.37034]
[1774737170323,80.41,66712.99,1167.0,-0.02167,1e-05,6.37128]
[1774737176365,80.41,66714.43,1167.0,-0.02166,1e-05,6.3692]
[1774737181400,80.41,66711.23,1167.0,-0.02168,1e-05,6.37278]
[1774737187442,80.41,66710.33,1167.0,-0.02168,1e-05,6.37351]
[1774737192477,80.4,66709.93,1167.0,-0.02168,1e-05,6.37368]
[1774737200202,80.4,66709.93,1167.0,-0.02168,1e-05,6.37368]
[1774737206576,80.4,66709.61,1167.0,-0.02168,1e-05,6.37315]
[1774737213625,80.4,66708.32,1167.0,-0.02169,1e-05,6.37343]
[1774737218660,80.4,66714.03,1167.0,-0.02165,1e-05,6.36624]
[1774737223695,80.4,66721.29,1167.0,-0.02162,1e-05,6.35727]
[1774737228730,80.4,66736.51,1167.0,-0.02154,1e-05,6.33883]
[1774737233765,80.4,66737.86,1167.0,-0.02153,1e-05,6.33721]
[1774737242828,80.4,66740.69,1167.0,-0.02151,1e-05,6.33387]
[1774737247864,80.4,66739.71,1167.0,-0.02152,1e-05,6.33509]
[1774737252899,80.4,66733.36,1167.0,-0.02155,1e-05,6.34275]
[1774737258021,80.4,66735.29,1167.0,-0.02154,1e-05,6.34041]
[1774737265991,80.4,66736.36,1167.0,-0.02154,1e-05,6.33911]
[1774737274102,80.4,66735.31,1167.0,-0.02154,1e-05,6.34037]
[1774737281096,80.4,66738.11,1167.0,-0.02152,1e-05,6.33615]
[1774737286131,80.4,66739.83,1167.0,-0.02152,1e-05,6.33412]
[1774737291166,80.4,66731.47,1167.0,-0.02156,1e-05,6.3442]
[1774737297208,80.4,66722.23,1167.0,-0.02161,1e-05,6.35521]
[1774737303250,80.4,66721.12,1167.0,-0.02161,1e-05,6.35637]
[1774737308285,80.4,66716.08,1167.0,-0.02164,1e-05,6.36228]
[1774737313320,80.4,66713.41,1167.0,-0.02165,1e-05,6.36528]
[1774737318355,80.4,66713.01,1167.0,-0.02165,1e-05,6.36553]
[1774737324009,80.39,66712.09,1167.0,-0.02166,1e-05,6.3664]
[1774737330181,80.39,66710.97,1167.0,-0.02166,1e-05,6.3675]
[1774737335474,80.39,66713.71,1167.0,-0.02164,1e-05,6.36301]
[1774737341516,80.39,66713.23,1167.0,-0.02164,1e-05,6.36334]
[1774737347559,80.39,66713.09,1167.0,-0.02164,1e-05,6.36325]
[1774737352594,80.39,66714.96,1167.0,-0.02163,1e-05,6.36078]
[1774737358636,80.39,66715.3,1167.0,-0.02163,1e-05,6.36014]
[1774737364678,80.39,66715.01,1167.0,-0.02163,1e-05,6.36027]
[1774737369713,80.39,66715.06,1167.0,-0.02163,1e-05,6.36002]
[1774737374749,80.39,66713.43,1167.0,-0.02164,1e-05,6.36176]
[1774737379784,80.39,66715.32,1167.0,-0.02163,1e-05,6.35928]
[1774737387841,80.39,66717.41,1167.0,-0.02161,1e-05,6.35649]
[1774737393763,80.39,66718.42,1167.0,-0.02161,1e-05,6.35525]
[1774737398918,80.38,66719.03,1167.0,-0.0216,1e-05,6.35338]
[1774737403150,80.38,66718.05,1167.0,-0.02161,1e-05,6.35451]
[1774737403437,80.38,66718.05,1167.0,-0.02161,1e-05,6.35451]
[1774737411002,80.38,66717.78,1167.0,-0.02161,1e-05,6.35457]
[1774737424095,80.38,66717.2,1167.0,-0.02161,1e-05,6.35492]
[1774737434165,80.38,66717.33,1167.0,-0.02161,1e-05,6.35448]
[1774737444235,80.38,66716.74,1167.0,-0.02161,1e-05,6.35493]
[1774737457326,80.38,66716.82,1167.0,-0.0216,1e-05,6.35362]
[1774737471424,80.38,66716.97,1167.0,-0.0216,1e-05,6.3531]
[1774737480487,80.38,66716.93,1167.0,-0.0216,1e-05,6.35293]
[1774737485522,80.38,66716.64,1167.0,-0.0216,1e-05,6.35316]
[1774737493578,80.38,66715.97,1167.0,-0.02161,1e-05,6.35376]
[1774737501634,80.38,66717.54,1167.0,-0.0216,1e-05,6.35166]
[1774737506669,80.38,66717.92,1167.0,-0.02159,1e-05,6.35109]
[1774737511704,80.38,66716.98,1167.0,-0.0216,1e-05,6.35126]
[1774737516739,80.37,66715.44,1167.0,-0.0216,1e-05,6.35301]
[1774737521774,80.37,66710.87,1167.0,-0.02163,1e-05,6.3584]
[1774737526809,80.37,66707.62,1167.0,-0.02164,1e-05,6.36214]
[1774737531844,80.37,66698.04,1167.0,-0.02169,1e-05,6.37347]
[1774737537886,80.37,66697.29,1167.0,-0.0217,1e-05,6.37401]
[1774737542922,80.37,66694.1,1167.0,-0.02171,1e-05,6.37748]
[1774737549971,80.37,66700.04,1167.0,-0.02168,1e-05,6.36984]
[1774737555008,80.37,66703.25,1167.0,-0.02166,1e-05,6.36571]
[1774737560043,80.37,66708.71,1167.0,-0.02163,1e-05,6.35891]
[1774737565078,80.37,66710.53,1167.0,-0.02162,1e-05,6.35655]
[1774737572137,80.37,66714.11,1167.0,-0.0216,1e-05,6.35121]
[1774737579187,80.37,66711.99,1167.0,-0.02161,1e-05,6.35359]
[1774737584222,80.37,66718.42,1167.0,-0.02157,1e-05,6.34573]
[1774737589257,80.37,66721.1,1167.0,-0.02156,1e-05,6.34246]
[1774737595299,80.37,66722.07,1167.0,-0.02155,1e-05,6.34123]
[1774737601341,80.37,66720.24,1167.0,-0.02156,1e-05,6.34345]
[1774737606381,80.36,66702.3,1167.0,-0.02166,1e-05,6.36497]
[1774737611416,80.36,66694.29,1167.0,-0.0217,1e-05,6.37436]
[1774737621486,80.36,66692.57,1167.0,-0.02171,1e-05,6.3758]
[1774737626523,80.36,66691.21,1167.0,-0.02171,1e-05,6.37712]
[1774737632565,80.36,66694.49,1167.0,-0.02169,1e-05,6.37191]
[1774737638607,80.36,66695.23,1167.0,-0.02168,1e-05,6.37068]
[1774737643642,80.36,66698.03,1167.0,-0.02167,1e-05,6.36702]
[1774737649684,80.36,66703.3,1167.0,-0.02164,1e-05,6.36039]
[1774737655726,80.36,66707.67,1167.0,-0.02162,1e-05,6.35492]
[1774737662775,80.36,66708.09,1167.0,-0.02161,1e-05,6.35423]
[1774737670831,80.35,66707.93,1167.0,-0.02161,1e-05,6.35421]
[1774737675866,80.35,66692.77,1167.0,-0.02169,1e-05,6.37237]
[1774737680903,80.35,66690.9,1167.0,-0.0217,1e-05,6.37433]
[1774737685938,80.35,66688.96,1167.0,-0.02171,1e-05,6.37636]
[1774737696013,80.35,66689.51,1167.0,-0.0217,1e-05,6.37421]
[1774737703060,80.35,66687.11,1167.0,-0.02171,1e-05,6.37668]
[1774737708096,80.35,66685.89,1167.0,-0.02172,1e-05,6.37777]
[1774737717160,80.35,66686.33,1167.0,-0.02171,1e-05,6.37666]
[1774737722195,80.34,66687.55,1167.0,-0.0217,1e-05,6.37486]
[1774737732265,80.34,66691.28,1167.0,-0.02168,1e-05,6.36976]
[1774737738307,80.34,66693.01,1167.0,-0.02167,1e-05,6.36736]
[1774737748378,80.34,66693.34,1167.0,-0.02167,1e-05,6.3665]
[1774737753413,80.34,66690.77,1167.0,-0.02168,1e-05,6.36851]
[1774737762538,80.34,66691.81,1167.0,-0.02167,1e-05,6.36681]
[1774737770594,80.34,66693.45,1167.0,-0.02166,1e-05,6.36446]
[1774737775629,80.34,66695.33,1167.0,-0.02165,1e-05,6.36198]
[1774737780937,80.33,66695.32,1167.0,-0.02165,1e-05,6.36184]
[1774737786709,80.34,66695.16,1167.0,-0.02165,1e-05,6.36221]
[1774737791744,80.34,66695.04,1167.0,-0.02165,1e-05,6.36252]
[1774737795565,80.34,66695.04,1167.0,-0.02165,1e-05,6.36252]
[1774737800808,80.34,66695.66,1167.0,-0.02165,1e-05,6.36171]
[1774737805935,80.34,66694.21,1167.0,-0.02166,1e-05,6.36335]
[1774737815913,80.34,66692.56,1167.0,-0.02166,1e-05,6.3647]
[1774737818700,80.34,66694.15,1167.0,-0.02165,1e-05,6.36281]
[1774737823969,80.34,66690.38,1167.0,-0.02167,1e-05,6.36722]
[1774737832025,80.33,66679.59,1167.0,-0.02173,1e-05,6.37974]
[1774737835585,80.33,66680.67,1167.0,-0.02172,1e-05,6.3783]
[1774737842095,80.33,66679.27,1167.0,-0.02173,1e-05,6.37945]
[1774737847148,80.33,66678.05,1167.0,-0.02173,1e-05,6.38058]
[1774737852175,80.33,66679.61,1167.0,-0.02172,1e-05,6.37833]
[1774737858217,80.33,66683.75,1167.0,-0.0217,1e-05,6.37293]
[1774737864259,80.33,66683.88,1167.0,-0.0217,1e-05,6.37244]
[1774737869294,80.33,66679.28,1167.0,-0.02172,1e-05,6.37764]
[1774737874329,80.32,66678.22,1167.0,-0.02172,1e-05,6.37774]
[1774737881379,80.32,66675.58,1167.0,-0.02173,1e-05,6.38045]
[1774737886414,80.32,66676.63,1167.0,-0.02173,1e-05,6.37882]
[1774737890339,80.32,66670.11,1167.0,-0.02176,1e-05,6.3865]
[1774737895477,80.32,66661.4,1167.0,-0.0218,1e-05,6.39647]
[1774737895992,80.32,66661.4,1167.0,-0.0218,1e-05,6.39647]
[1774737901519,80.32,66662.74,1167.0,-0.02179,1e-05,6.39426]
[1774737906554,80.32,66665.44,1167.0,-0.02178,1e-05,6.39053]
[1774737912937,80.31,66665.66,1167.0,-0.02178,1e-05,6.38999]
[1774737913128,80.31,66665.98,1167.0,-0.02177,1e-05,6.38934]
[1774737913355,80.31,66665.98,1167.0,-0.02177,1e-05,6.38934]
[1774737915238,80.31,66660.25,1167.0,-0.0218,1e-05,6.39619]
[1774737920652,80.31,66662.27,1167.0,-0.02179,1e-05,6.39358]
[1774737921375,80.31,66662.27,1167.0,-0.02179,1e-05,6.39358]
[1774737923316,80.31,66666.27,1167.0,-0.02177,1e-05,6.38863]
[1774737925998,80.31,66668.85,1167.0,-0.02176,1e-05,6.3854]
[1774737927013,80.31,66669.03,1167.0,-0.02176,1e-05,6.38518]
[1774737927736,80.31,66679.4,1167.0,-0.0217,1e-05,6.37255]
[1774737935762,80.31,66698.8,1167.0,-0.0216,1e-05,6.34814]
[1774737940797,80.31,66699.37,1167.0,-0.02159,1e-05,6.34737]
[1774737945832,80.31,66699.23,1167.0,-0.02159,1e-05,6.34748]
[1774737946388,80.31,66699.23,1167.0,-0.02159,1e-05,6.34748]
[1774737953888,80.31,66698.87,1167.0,-0.02159,1e-05,6.34782]
[1774737958923,80.31,66705.88,1167.0,-0.02156,1e-05,6.33939]
[1774737963958,80.31,66710.01,1167.0,-0.02154,1e-05,6.33444]
[1774737968993,80.31,66719.86,1167.0,-0.02149,1e-05,6.32271]
[1774737975035,80.31,66722.5,1167.0,-0.02147,1e-05,6.31974]
[1774737980830,80.31,66722.82,1167.0,-0.02147,1e-05,6.3195]
[1774737987017,80.31,66724.17,1167.0,-0.02146,1e-05,6.31809]
[1774737992155,80.31,66724.09,1167.0,-0.02146,1e-05,6.31762]
[1774737998197,80.32,66725.26,1167.0,-0.02146,1e-05,6.31646]
[1774738003232,80.32,66731.75,1167.0,-0.02143,1e-05,6.30889]
[1774738009274,80.32,66731.68,1167.0,-0.02143,1e-05,6.30931]
[1774738016323,80.32,66733.87,1167.0,-0.02142,1e-05,6.30709]
[1774738021358,80.32,66733.15,1167.0,-0.02142,1e-05,6.30825]
[1774738029416,80.32,66734.57,1167.0,-0.02142,1e-05,6.30706]
[1774738034451,80.32,66736.03,1167.0,-0.02141,1e-05,6.30562]
[1774738039487,80.32,66738.22,1167.0,-0.0214,1e-05,6.30331]
[1774738044522,80.32,66738.91,1167.0,-0.0214,1e-05,6.30281]
[1774738049558,80.33,66738.23,1167.0,-0.0214,1e-05,6.30396]
[1774738056608,80.33,66735.83,1167.0,-0.02142,1e-05,6.30643]
[1774738061643,80.33,66732.27,1167.0,-0.02143,1e-05,6.31099]
[1774738066678,80.33,66732.09,1167.0,-0.02144,1e-05,6.31146]
[1774738071716,80.33,66730.18,1167.0,-0.02145,1e-05,6.314]
[1774738076751,80.33,66727.72,1167.0,-0.02146,1e-05,6.31719]
[1774738081786,80.33,66726.48,1167.0,-0.02147,1e-05,6.31888]
[1774738086821,80.33,66726.76,1167.0,-0.02147,1e-05,6.31873]
[1774738091856,80.33,66727.49,1167.0,-0.02146,1e-05,6.31804]
[1774738096891,80.33,66728.43,1167.0,-0.02146,1e-05,6.31711]
[1774738101926,80.33,66728.9,1167.0,-0.02146,1e-05,6.31675]
[1774738106961,80.33,66729.4,1167.0,-0.02146,1e-05,6.31636]
[1774738114010,80.34,66728.11,1167.0,-0.02146,1e-05,6.31735]
[1774738120054,80.34,66725.41,1167.0,-0.02148,1e-05,6.32082]
[1774738127103,80.34,66725.66,1167.0,-0.02148,1e-05,6.32075]
[1774738133145,80.34,66708.12,1167.0,-0.02157,1e-05,6.34195]
[1774738138180,80.34,66708.47,1167.0,-0.02157,1e-05,6.34151]
[1774738143215,80.34,66720.16,1167.0,-0.02151,1e-05,6.32745]
[1774738149257,80.34,66719.23,1167.0,-0.02151,1e-05,6.3287]
[1774738154292,80.34,66719.55,1167.0,-0.02151,1e-05,6.32842]
[1774738160334,80.34,66719.0,1167.0,-0.02151,1e-05,6.3292]
[1774738165369,80.34,66720.17,1167.0,-0.02151,1e-05,6.32789]
[1774738172418,80.34,66719.49,1167.0,-0.02151,1e-05,6.328]
[1774738177453,80.34,66718.67,1167.0,-0.02151,1e-05,6.32909]
[1774738182488,80.34,66711.04,1167.0,-0.02155,1e-05,6.33837]
[1774738187523,80.34,66707.63,1167.0,-0.02157,1e-05,6.34248]
[1774738192558,80.34,66705.98,1167.0,-0.02158,1e-05,6.34444]
[1774738198601,80.34,66705.87,1167.0,-0.02158,1e-05,6.34452]
[1774738203636,80.34,66700.71,1167.0,-0.02161,1e-05,6.35069]
[1774738208671,80.34,66689.44,1167.0,-0.02167,1e-05,6.36411]
[1774738213706,80.34,66689.4,1167.0,-0.02167,1e-05,6.36394]
[1774738219748,80.34,66693.26,1167.0,-0.02164,1e-05,6.35902]
[1774738225790,80.34,66693.36,1167.0,-0.02164,1e-05,6.3587]
[1774738230825,80.34,66694.98,1167.0,-0.02163,1e-05,6.35659]
[1774738241290,80.34,66694.98,1167.0,-0.02163,1e-05,6.35659]
[1774738246937,80.33,66698.0,1167.0,-0.02161,1e-05,6.35166]
[1774738258014,80.33,66697.1,1167.0,-0.02162,1e-05,6.35248]
[1774738263056,80.33,66697.95,1167.0,-0.02161,1e-05,6.35134]
[1774738268089,80.33,66700.2,1167.0,-0.0216,1e-05,6.34854]
[1774738273124,80.33,66701.32,1167.0,-0.02159,1e-05,6.34712]
[1774738278159,80.33,66701.86,1167.0,-0.02159,1e-05,6.34641]
[1774738283194,80.33,66705.01,1167.0,-0.02157,1e-05,6.34256]
[1774738288229,80.33,66704.69,1167.0,-0.02158,1e-05,6.34292]
[1774738296285,80.33,66704.84,1167.0,-0.02157,1e-05,6.34185]
[1774738302327,80.33,66705.12,1167.0,-0.02157,1e-05,6.34149]
[1774738310383,80.33,66706.93,1167.0,-0.02156,1e-05,6.33931]
[1774738315418,80.33,66709.57,1167.0,-0.02155,1e-05,6.33615]
[1774738321460,80.33,66712.07,1167.0,-0.02153,1e-05,6.33318]
[1774738326495,80.33,66705.08,1167.0,-0.02157,1e-05,6.34161]
[1774738331646,80.33,66704.18,1167.0,-0.02158,1e-05,6.34267]
[1774738337573,80.33,66701.49,1167.0,-0.02159,1e-05,6.34588]
[1774738342608,80.33,66697.31,1167.0,-0.02161,1e-05,6.35086]
[1774738347643,80.33,66694.17,1167.0,-0.02163,1e-05,6.35454]
[1774738352678,80.33,66691.22,1167.0,-0.02164,1e-05,6.35711]
[1774738357715,80.33,66690.27,1167.0,-0.02164,1e-05,6.3581]
[1774738362991,80.33,66688.8,1167.0,-0.02165,1e-05,6.35974]
[1774738363206,80.33,66688.8,1167.0,-0.02165,1e-05,6.35974]
[1774738368792,80.33,66688.38,1167.0,-0.02165,1e-05,6.35996]
[1774738373827,80.33,66687.94,1167.0,-0.02165,1e-05,6.36031]
[1774738378862,80.33,66689.51,1167.0,-0.02164,1e-05,6.35824]
[1774738383897,80.33,66693.12,1167.0,-0.02163,1e-05,6.35373]
[1774738388932,80.33,66694.39,1167.0,-0.02162,1e-05,6.35208]
[1774738393967,80.33,66698.62,1167.0,-0.0216,1e-05,6.34689]
[1774738404037,80.33,66697.12,1167.0,-0.0216,1e-05,6.34857]
[1774738413100,80.33,66696.68,1167.0,-0.0216,1e-05,6.34811]
[1774738419142,80.33,66696.54,1167.0,-0.0216,1e-05,6.34819]
[1774738428205,80.33,66696.71,1167.0,-0.0216,1e-05,6.34784]
[1774738433240,80.32,66697.33,1167.0,-0.0216,1e-05,6.34703]
[1774738443310,80.32,66697.6,1167.0,-0.0216,1e-05,6.34657]
[1774738450359,80.32,66698.41,1167.0,-0.02159,1e-05,6.34551]
[1774738459422,80.32,66698.68,1167.0,-0.02159,1e-05,6.34509]
[1774738464457,80.32,66683.84,1167.0,-0.02167,1e-05,6.36295]
[1774738469492,80.32,66681.41,1167.0,-0.02168,1e-05,6.36566]
[1774738476541,80.32,66680.0,1167.0,-0.02168,1e-05,6.36619]
[1774738481576,80.32,66680.17,1167.0,-0.02168,1e-05,6.36575]
[1774738486611,80.32,66680.74,1167.0,-0.02168,1e-05,6.36483]
[1774738491646,80.32,66679.71,1167.0,-0.02168,1e-05,6.36584]
[1774738495723,80.32,66679.76,1167.0,-0.02168,1e-05,6.36564]
[1774738496743,80.32,66681.7,1167.0,-0.02167,1e-05,6.36328]
[1774738496872,80.32,66681.7,1167.0,-0.02167,1e-05,6.36328]
[1774738497037,80.32,66681.7,1167.0,-0.02167,1e-05,6.36328]
[1774738497091,80.32,66719.47,1167.0,-0.02147,1e-05,6.31774]
[1774738502212,80.32,66723.06,1167.0,-0.02145,1e-05,6.31356]
[1774738502302,80.32,66723.06,1167.0,-0.02145,1e-05,6.31356]
[1774738507764,80.32,66722.72,1167.0,-0.02145,1e-05,6.31281]
[1774738508692,80.32,66722.72,1167.0,-0.02145,1e-05,6.31281]
[1774738511419,80.31,66695.7,1167.0,-0.02159,1e-05,6.34504]
[1774738512933,80.31,66693.31,1167.0,-0.0216,1e-05,6.34792]
[1774738513876,80.31,66694.01,1167.0,-0.0216,1e-05,6.34695]
[1774738519849,80.31,66693.2,1167.0,-0.0216,1e-05,6.34762]
[1774738525891,80.31,66696.64,1167.0,-0.02158,1e-05,6.3431]
[1774738527762,80.31,66697.39,1167.0,-0.02158,1e-05,6.34213]
[1774738532940,80.31,66705.52,1167.0,-0.02153,1e-05,6.33146]
[1774738537975,80.31,66705.96,1167.0,-0.02153,1e-05,6.33101]
[1774738543010,80.31,66705.29,1167.0,-0.02153,1e-05,6.33189]
[1774738549052,80.31,66705.1,1167.0,-0.02154,1e-05,6.33221]
[1774738554088,80.31,66705.33,1167.0,-0.02154,1e-05,6.332]
[1774738559123,80.31,66705.14,1167.0,-0.02154,1e-05,6.3323]
[1774738564158,80.31,66705.44,1167.0,-0.02154,1e-05,6.33201]
[1774738569193,80.31,66708.42,1167.0,-0.02152,1e-05,6.32851]
[1774738575235,80.31,66709.11,1167.0,-0.02152,1e-05,6.32781]
[1774738580270,80.31,66708.85,1167.0,-0.02152,1e-05,6.32823]
[1774738585305,80.31,66704.1,1167.0,-0.02154,1e-05,6.33405]
[1774738590340,80.31,66703.87,1167.0,-0.02155,1e-05,6.33437]
[1774738595375,80.31,66702.74,1167.0,-0.02155,1e-05,6.33493]
[1774738603334,80.31,66700.15,1167.0,-0.02156,1e-05,6.33807]
[1774738608466,80.31,66699.61,1167.0,-0.02157,1e-05,6.33875]
[1774738619776,80.31,66699.52,1167.0,-0.02157,1e-05,6.33887]
[1774738625586,80.31,66698.86,1167.0,-0.02157,1e-05,6.33968]
[1774738630621,80.31,66693.39,1167.0,-0.0216,1e-05,6.34627]
[1774738639684,80.31,66692.81,1167.0,-0.0216,1e-05,6.34687]
[1774738645726,80.31,66693.97,1167.0,-0.02159,1e-05,6.3454]
[1774738650761,80.31,66697.55,1167.0,-0.02158,1e-05,6.34103]
[1774738655796,80.31,66700.05,1167.0,-0.02156,1e-05,6.33718]
[1774738663852,80.31,66701.6,1167.0,-0.02155,1e-05,6.33536]
[1774738668887,80.31,66706.17,1167.0,-0.02153,1e-05,6.3299]
[1774738674929,80.31,66707.29,1167.0,-0.02152,1e-05,6.32866]
[1774738685000,80.32,66712.46,1167.0,-0.0215,1e-05,6.32269]
[1774738698093,80.32,66714.62,1167.0,-0.02149,1e-05,6.32049]
[1774738708164,80.32,66715.42,1167.0,-0.02148,1e-05,6.3199]
[1774738718234,80.32,66715.71,1167.0,-0.02148,1e-05,6.31906]
[1774738723272,80.32,66715.89,1167.0,-0.02148,1e-05,6.31903]
[1774738728304,80.32,66716.05,1167.0,-0.02148,1e-05,6.31902]
[1774738734346,80.32,66715.59,1167.0,-0.02148,1e-05,6.31979]
[1774738743409,80.32,66714.02,1167.0,-0.02149,1e-05,6.32197]
[1774738754312,80.32,66714.32,1167.0,-0.02149,1e-05,6.3217]
[1774738762210,80.32,66712.34,1167.0,-0.0215,1e-05,6.32442]
[1774738767577,80.32,66712.74,1167.0,-0.0215,1e-05,6.3242]
[1774738776640,80.33,66712.17,1167.0,-0.0215,1e-05,6.32428]
[1774738784696,80.33,66717.78,1167.0,-0.02148,1e-05,6.31782]
[1774738790753,80.33,66717.75,1167.0,-0.02148,1e-05,6.3179]
[1774738796780,80.33,66717.82,1167.0,-0.02148,1e-05,6.31823]
[1774738801815,80.33,66701.1,1167.0,-0.02157,1e-05,6.33852]
[1774738806850,80.33,66702.09,1167.0,-0.02156,1e-05,6.33734]
[1774738807704,80.33,66702.09,1167.0,-0.02156,1e-05,6.33734]
[1774738809290,80.33,66701.7,1167.0,-0.02156,1e-05,6.33789]
[1774738813515,80.33,66701.99,1167.0,-0.02156,1e-05,6.33762]
[1774738813829,80.33,66701.99,1167.0,-0.02156,1e-05,6.33762]
[1774738819941,80.33,66700.75,1167.0,-0.02157,1e-05,6.33913]
[1774738824976,80.33,66700.9,1167.0,-0.02157,1e-05,6.33895]
[1774738835046,80.33,66701.62,1167.0,-0.02156,1e-05,6.33723]
[1774738843356,80.33,66701.48,1167.0,-0.02156,1e-05,6.33741]
[1774738843890,80.33,66701.48,1167.0,-0.02156,1e-05,6.33741]
[1774738849144,80.33,66690.42,1167.0,-0.02162,1e-05,6.35077]
[1774738854179,80.33,66686.88,1167.0,-0.02164,1e-05,6.35493]
[1774738859214,80.33,66684.3,1167.0,-0.02165,1e-05,6.3579]
[1774738865256,80.33,66684.02,1167.0,-0.02165,1e-05,6.35804]
[1774738871298,80.33,66684.6,1167.0,-0.02165,1e-05,6.3571]
[1774738877341,80.33,66685.02,1167.0,-0.02164,1e-05,6.3564]
[1774738884390,80.33,66685.47,1167.0,-0.02164,1e-05,6.35565]
[1774738889425,80.33,66683.55,1167.0,-0.02165,1e-05,6.35781]
[1774738894460,80.32,66682.0,1167.0,-0.02166,1e-05,6.35866]
[1774738899495,80.32,66672.18,1167.0,-0.02171,1e-05,6.3703]
[1774738905537,80.32,66670.87,1167.0,-0.02171,1e-05,6.37154]
[1774738911113,80.32,66668.6,1167.0,-0.02172,1e-05,6.37399]
[1774738916617,80.32,66666.5,1167.0,-0.02173,1e-05,6.37613]
[1774738921652,80.32,66668.27,1167.0,-0.02172,1e-05,6.37366]
[1774738922130,80.32,66668.27,1167.0,-0.02172,1e-05,6.37366]
[1774738927694,80.32,66669.68,1167.0,-0.02171,1e-05,6.37159]
[1774738932729,80.32,66673.23,1167.0,-0.02169,1e-05,6.36702]
[1774738938771,80.32,66672.4,1167.0,-0.0217,1e-05,6.36772]
[1774738951862,80.31,66672.4,1167.0,-0.02169,1e-05,6.36622]
[1774738956897,80.31,66672.99,1167.0,-0.02169,1e-05,6.36527]
[1774738962939,80.31,66675.13,1167.0,-0.02167,1e-05,6.36242]
[1774738967974,80.31,66676.87,1167.0,-0.02166,1e-05,6.36012]
[1774738973009,80.31,66677.7,1167.0,-0.02166,1e-05,6.35894]
[1774738979423,80.31,66677.7,1167.0,-0.02166,1e-05,6.35894]
[1774738985096,80.31,66678.56,1167.0,-0.02165,1e-05,6.35749]
[1774738998187,80.31,66683.13,1167.0,-0.02163,1e-05,6.35166]
[1774739004955,80.31,66683.13,1167.0,-0.02163,1e-05,6.35166]
[1774739010271,80.31,66678.8,1167.0,-0.02165,1e-05,6.35659]
[1774739015227,80.31,66678.02,1167.0,-0.02165,1e-05,6.35659]
[1774739017335,80.31,66655.35,1167.0,-0.02177,1e-05,6.384]
[1774739022827,80.31,66643.82,1167.0,-0.02183,1e-05,6.39794]
[1774739029084,80.31,66644.79,1167.0,-0.02183,1e-05,6.39668]
[1774739034087,80.31,66645.42,1167.0,-0.02182,1e-05,6.39586]
[1774739034376,80.31,66645.67,1167.0,-0.02182,1e-05,6.39552]
[1774739039474,80.31,66650.38,1167.0,-0.02179,1e-05,6.38932]
[1774739044510,80.3,66648.01,1167.0,-0.0218,1e-05,6.39176]
[1774739049545,80.3,66648.84,1167.0,-0.0218,1e-05,6.39029]
[1774739051578,80.3,66648.53,1167.0,-0.0218,1e-05,6.39058]
[1774739057605,80.3,66635.89,1167.0,-0.02186,1e-05,6.40567]
[1774739063648,80.3,66637.44,1167.0,-0.02186,1e-05,6.40361]
[1774739067933,80.3,66643.69,1167.0,-0.02182,1e-05,6.39597]
[1774739074725,80.3,66647.16,1167.0,-0.0218,1e-05,6.39022]
[1774739078763,80.3,66647.27,1167.0,-0.0218,1e-05,6.39]
[1774739083476,80.3,66643.58,1167.0,-0.02182,1e-05,6.39418]
[1774739088824,80.29,66639.52,1167.0,-0.02184,1e-05,6.3986]
[1774739089329,80.29,66639.52,1167.0,-0.02184,1e-05,6.3986]
[1774739094866,80.29,66629.71,1167.0,-0.02189,1e-05,6.41036]
[1774739099901,80.29,66627.97,1167.0,-0.0219,1e-05,6.41226]
[1774739104843,80.29,66631.18,1167.0,-0.02188,1e-05,6.4082]
[1774739109971,80.29,66631.3,1167.0,-0.02187,1e-05,6.40741]
[1774739112963,80.29,66631.3,1167.0,-0.02187,1e-05,6.40717]
[1774739113942,80.29,66631.31,1167.0,-0.02187,1e-05,6.40704]
[1774739119034,80.29,66637.78,1167.0,-0.02184,1e-05,6.39855]
[1774739124069,80.29,66645.45,1167.0,-0.02179,1e-05,6.38879]
[1774739129104,80.28,66647.05,1167.0,-0.02178,1e-05,6.38641]
[1774739134141,80.28,66647.82,1167.0,-0.02178,1e-05,6.38422]
[1774739139174,80.28,66650.79,1167.0,-0.02176,1e-05,6.38024]
[1774739143587,80.28,66650.68,1167.0,-0.02176,1e-05,6.38009]
[1774739143867,80.28,66650.68,1167.0,-0.02176,1e-05,6.38009]
[1774739150251,80.28,66651.01,1167.0,-0.02175,1e-05,6.3792]
[1774739155286,80.28,66650.1,1167.0,-0.02176,1e-05,6.37995]
[1774739160321,80.28,66647.53,1167.0,-0.02177,1e-05,6.38271]
[1774739161485,80.28,66647.04,1167.0,-0.02177,1e-05,6.38323]
[1774739167370,80.28,66640.54,1167.0,-0.02181,1e-05,6.39101]
[1774739172405,80.28,66640.75,1167.0,-0.0218,1e-05,6.39074]
[1774739181469,80.28,66640.37,1167.0,-0.02181,1e-05,6.39118]
[1774739186504,80.28,66640.11,1167.0,-0.02181,1e-05,6.39147]
[1774739191539,80.28,66637.62,1167.0,-0.02182,1e-05,6.39361]
[1774739196574,80.28,66637.9,1167.0,-0.02182,1e-05,6.39324]
[1774739201609,80.28,66637.9,1167.0,-0.02182,1e-05,6.3932]
[1774739206644,80.28,66638.93,1167.0,-0.02181,1e-05,6.39192]
[1774739211679,80.28,66639.34,1167.0,-0.02181,1e-05,6.3914]
[1774739217721,80.28,66631.55,1167.0,-0.02185,1e-05,6.40077]
[1774739222756,80.28,66623.03,1167.0,-0.02189,1e-05,6.41102]
[1774739227791,80.27,66619.98,1167.0,-0.02191,1e-05,6.41452]
[1774739233042,80.27,66619.98,1167.0,-0.02191,1e-05,6.41452]
[1774739240762,80.27,66617.58,1167.0,-0.02192,1e-05,6.41707]
[1774739245917,80.27,66594.16,1167.0,-0.02204,1e-05,6.44493]
[1774739248368,80.27,66594.23,1167.0,-0.02204,1e-05,6.44474]
[1774739248392,80.27,66592.72,1167.0,-0.02205,1e-05,6.44649]
[1774739249165,80.27,66592.72,1167.0,-0.02205,1e-05,6.44649]
[1774739249266,80.27,66590.42,1167.0,-0.02206,1e-05,6.44953]
[1774739255995,80.28,66595.35,1167.0,-0.02205,1e-05,6.44564]
[1774739261219,80.29,66606.07,1167.0,-0.022,1e-05,6.43427]
[1774739266326,80.29,66606.03,1167.0,-0.022,1e-05,6.43655]
[1774739271799,80.3,66598.16,1167.0,-0.02206,1e-05,6.4488]
[1774739273350,80.3,66593.26,1167.0,-0.02208,1e-05,6.45521]
[1774739273416,80.3,66593.26,1167.0,-0.02208,1e-05,6.45521]
[1774739274322,80.31,66587.91,1167.0,-0.02212,1e-05,6.46218]
[1774739280170,80.31,66587.26,1167.0,-0.02213,1e-05,6.46577]
[1774739285205,80.32,66587.01,1167.0,-0.02214,1e-05,6.46803]
[1774739286358,80.32,66587.01,1167.0,-0.02214,1e-05,6.46803]
[1774739286676,80.32,66587.05,1167.0,-0.02214,1e-05,6.46837]
[1774739291841,80.33,66577.68,1167.0,-0.0222,1e-05,6.48204]
[1774739296862,80.33,66579.68,1167.0,-0.02219,1e-05,6.48092]
[1774739302329,80.35,66581.77,1167.0,-0.0222,1e-05,6.48195]
[1774739307363,80.35,66579.68,1167.0,-0.02222,1e-05,6.48674]
[1774739308426,80.35,66579.68,1167.0,-0.02222,1e-05,6.48674]
[1774739314412,80.36,66574.14,1167.0,-0.02226,1e-05,6.49569]
[1774739319447,80.37,66568.18,1167.0,-0.0223,1e-05,6.50508]
[1774739320722,80.37,66567.64,1167.0,-0.0223,1e-05,6.50615]
[1774739326496,80.38,66567.67,1167.0,-0.02231,1e-05,6.50809]
[1774739327067,80.38,66567.67,1167.0,-0.02231,1e-05,6.50809]
[1774739330940,80.38,66567.71,1167.0,-0.02231,1e-05,6.50898]
[1774739337337,80.39,66567.79,1167.0,-0.02232,1e-05,6.51108]
[1774739342608,80.4,66565.77,1167.0,-0.02234,1e-05,6.51628]
[1774739347644,80.4,66543.86,1167.0,-0.02247,1e-05,6.54509]
[1774739352679,80.41,66545.31,1167.0,-0.02247,1e-05,6.54495]
[1774739357714,80.41,66546.31,1167.0,-0.02247,1e-05,6.54536]
[1774739361710,80.42,66546.0,1167.0,-0.02248,1e-05,6.54705]
[1774739365306,80.42,66520.1,1167.0,-0.02262,1e-05,6.57991]
[1774739371436,80.43,66512.21,1167.0,-0.02268,1e-05,6.59237]
[1774739377392,80.44,66513.85,1167.0,-0.02268,1e-05,6.59247]
[1774739382889,80.44,66517.5,1167.0,-0.02266,1e-05,6.58931]
[1774739387924,80.45,66535.13,1167.0,-0.02257,1e-05,6.56833]
[1774739392959,80.45,66542.95,1167.0,-0.02253,1e-05,6.55969]
[1774739397994,80.45,66543.94,1167.0,-0.02253,1e-05,6.55955]
[1774739403035,80.46,66535.91,1167.0,-0.02258,1e-05,6.57055]
[1774739408075,80.46,66537.07,1167.0,-0.02258,1e-05,6.5701]
[1774739413110,80.46,66539.14,1167.0,-0.02257,1e-05,6.56855]
[1774739418145,80.47,66536.08,1167.0,-0.02259,1e-05,6.57331]
[1774739423180,80.47,66529.9,1167.0,-0.02263,1e-05,6.58188]
[1774739424744,80.47,66529.9,1167.0,-0.02263,1e-05,6.58188]
[1774739426350,80.47,66489.3,1167.0,-0.02285,1e-05,6.63266]
[1774739427701,80.47,66460.46,1167.0,-0.02301,1e-05,6.66952]
[1774739428439,80.49,66432.91,1167.0,-0.02318,1e-05,6.70753]
[1774739428787,80.49,66432.91,1167.0,-0.02318,1e-05,6.70753]
[1774739433433,80.49,66458.56,1167.0,-0.02304,1e-05,6.67541]
[1774739433444,80.49,66458.56,1167.0,-0.02304,1e-05,6.67541]
[1774739435285,80.49,66428.19,1167.0,-0.02321,1e-05,6.71404]
[1774739440320,80.49,66418.16,1167.0,-0.02327,1e-05,6.72774]
[1774739445355,80.5,66410.86,1167.0,-0.02331,1e-05,6.73781]
[1774739450516,80.5,66412.87,1167.0,-0.02331,1e-05,6.73592]
[1774739452381,80.5,66415.6,1167.0,-0.02329,1e-05,6.7328]
[1774739457439,80.5,66424.69,1167.0,-0.02325,1e-05,6.72239]
[1774739460984,80.51,66424.01,1167.0,-0.02325,1e-05,6.72379]
[1774739466638,80.51,66414.13,1167.0,-0.02331,1e-05,6.73711]
[1774739471414,80.51,66411.73,1167.0,-0.02333,1e-05,6.74093]
[1774739471442,80.51,66411.73,1167.0,-0.02333,1e-05,6.74093]
[1774739474004,80.51,66413.29,1167.0,-0.02332,1e-05,6.73906]
[1774739474747,80.51,66377.92,1167.0,-0.02352,1e-05,6.78393]
[1774739475075,80.51,66377.92,1167.0,-0.02352,1e-05,6.78393]
[1774739480603,80.51,66374.31,1167.0,-0.02354,1e-05,6.78897]
[1774739482246,80.51,66373.99,1167.0,-0.02354,1e-05,6.78945]
[1774739487653,80.52,66384.72,1167.0,-0.02348,1e-05,6.77631]
[1774739490830,80.52,66385.12,1167.0,-0.02348,1e-05,6.776]
[1774739496117,80.52,66373.16,1167.0,-0.02355,1e-05,6.79094]
[1774739497723,80.52,66348.05,1167.0,-0.02369,1e-05,6.8231]
[1774739502758,80.52,66351.64,1167.0,-0.02367,1e-05,6.819]
[1774739504679,80.52,66350.44,1167.0,-0.02368,1e-05,6.82063]
[1774739504773,80.52,66339.76,1167.0,-0.02374,1e-05,6.83432]
[1774739506812,80.52,66284.82,1167.0,-0.02406,1e-05,6.90538]
[1774739507210,80.52,66284.82,1167.0,-0.02406,1e-05,6.90538]
[1774739507434,80.52,66284.82,1167.0,-0.02406,1e-05,6.90538]
[1774739507806,80.52,66282.31,1167.0,-0.02408,1e-05,6.90855]
[1774739511090,80.52,66271.8,1167.0,-0.02413,1e-05,6.92182]
[1774739511845,80.52,66275.31,1167.0,-0.02412,1e-05,6.91754]
[1774739517236,80.53,66269.4,1167.0,-0.02415,1e-05,6.92606]
[1774739519770,80.53,66273.94,1167.0,-0.02413,1e-05,6.92066]
[1774739523398,80.54,66301.43,1167.0,-0.02398,1e-05,6.88844]
[1774739529061,80.54,66303.42,1167.0,-0.02398,1e-05,6.88731]
[1774739529218,80.54,66303.42,1167.0,-0.02398,1e-05,6.88731]
[1774739535781,80.55,66327.15,1167.0,-0.02385,1e-05,6.85841]
[1774739540835,80.55,66324.69,1167.0,-0.02387,1e-05,6.86335]
[1774739546089,80.56,66328.14,1167.0,-0.02386,1e-05,6.86024]
[1774739551124,80.56,66339.83,1167.0,-0.02379,1e-05,6.84574]
[1774739556159,80.57,66339.66,1167.0,-0.0238,1e-05,6.84735]
[1774739561194,80.57,66346.24,1167.0,-0.02377,1e-05,6.84037]
[1774739566897,80.57,66341.72,1167.0,-0.0238,1e-05,6.84728]
[1774739574379,80.58,66346.19,1167.0,-0.02378,1e-05,6.8439]
[1774739581335,80.59,66342.63,1167.0,-0.02381,1e-05,6.85067]
[1774739586371,80.59,66334.76,1167.0,-0.02386,1e-05,6.86203]
[1774739591406,80.6,66337.69,1167.0,-0.02385,1e-05,6.85956]
[1774739596441,80.6,66348.51,1167.0,-0.02379,1e-05,6.84708]
[1774739601476,80.61,66346.89,1167.0,-0.02381,1e-05,6.85054]
[1774739606511,80.61,66347.46,1167.0,-0.02381,1e-05,6.85118]
[1774739611546,80.61,66356.25,1167.0,-0.02376,1e-05,6.84045]
[1774739616581,80.62,66355.05,1167.0,-0.02378,1e-05,6.84339]
[1774739621616,80.62,66356.47,1167.0,-0.02377,1e-05,6.843]
[1774739622899,80.62,66356.47,1167.0,-0.02377,1e-05,6.843]
[1774739623631,80.63,66369.69,1167.0,-0.0237,1e-05,6.82674]
[1774739628666,80.63,66372.33,1167.0,-0.02369,1e-05,6.82337]
[1774739633301,80.63,66357.57,1167.0,-0.02377,1e-05,6.84215]
[1774739633702,80.63,66357.27,1167.0,-0.02377,1e-05,6.84252]
[1774739638776,80.63,66355.56,1167.0,-0.02379,1e-05,6.84612]
[1774739645787,80.64,66349.77,1167.0,-0.02383,1e-05,6.85582]
[1774739650822,80.64,66355.52,1167.0,-0.0238,1e-05,6.85024]
[1774739655857,80.65,66365.88,1167.0,-0.02375,1e-05,6.83886]
[1774739660892,80.65,66382.04,1167.0,-0.02367,1e-05,6.81987]
[1774739665927,80.66,66374.78,1167.0,-0.02372,1e-05,6.83071]
[1774739670962,80.66,66377.04,1167.0,-0.02371,1e-05,6.82936]
[1774739676000,80.67,66389.26,1167.0,-0.02364,1e-05,6.81453]
[1774739676036,80.67,66389.26,1167.0,-0.02364,1e-05,6.81453]
[1774739677007,80.67,66392.57,1167.0,-0.02362,1e-05,6.81034]
[1774739682048,80.67,66387.94,1167.0,-0.02365,1e-05,6.81661]
[1774739687087,80.67,66383.49,1167.0,-0.02368,1e-05,6.82271]
[1774739691088,80.67,66373.91,1167.0,-0.02373,1e-05,6.83512]
[1774739691115,80.67,66373.07,1167.0,-0.02374,1e-05,6.83625]
[1774739696279,80.68,66360.47,1167.0,-0.02382,1e-05,6.85416]
[1774739702193,80.69,66356.04,1167.0,-0.02385,1e-05,6.86178]
[1774739707228,80.69,66357.12,1167.0,-0.02385,1e-05,6.86205]
[1774739712263,80.7,66349.33,1167.0,-0.0239,1e-05,6.87362]
[1774739717298,80.7,66343.86,1167.0,-0.02394,1e-05,6.88212]
[1774739722333,80.71,66344.36,1167.0,-0.02394,1e-05,6.88294]
[1774739727368,80.71,66332.81,1167.0,-0.02402,1e-05,6.89908]
[1774739732403,80.71,66320.53,1167.0,-0.02409,1e-05,6.91483]
[1774739737439,80.72,66320.16,1167.0,-0.02409,1e-05,6.91605]
[1774739742477,80.72,66314.26,1167.0,-0.02413,1e-05,6.92437]
[1774739747512,80.72,66319.86,1167.0,-0.0241,1e-05,6.91785]
[1774739752547,80.72,66339.91,1167.0,-0.02399,1e-05,6.89294]
[1774739758589,80.73,66327.86,1167.0,-0.02406,1e-05,6.90949]
[1774739763624,80.73,66335.15,1167.0,-0.02402,1e-05,6.901]
[1774739768659,80.73,66323.13,1167.0,-0.0241,1e-05,6.91722]
[1774739773694,80.73,66322.84,1167.0,-0.0241,1e-05,6.9183]
[1774739778729,80.74,66323.5,1167.0,-0.0241,1e-05,6.91817]
[1774739783764,80.74,66328.48,1167.0,-0.02407,1e-05,6.91252]
[1774739788802,80.74,66328.72,1167.0,-0.02408,1e-05,6.91297]
[1774739793837,80.74,66322.29,1167.0,-0.02411,1e-05,6.92105]
[1774739798872,80.75,66309.67,1167.0,-0.02419,1e-05,6.93787]
[1774739803908,80.75,66305.92,1167.0,-0.02421,1e-05,6.94333]
[1774739808943,80.75,66308.06,1167.0,-0.0242,1e-05,6.94096]
[1774739813978,80.75,66314.02,1167.0,-0.02417,1e-05,6.93397]
[1774739819013,80.75,66311.04,1167.0,-0.02419,1e-05,6.93835]
[1774739823049,80.75,66284.97,1167.0,-0.02434,1e-05,6.97226]
[1774739828085,80.75,66263.96,1167.0,-0.02447,1e-05,6.99948]
[1774739833120,80.75,66260.05,1167.0,-0.02449,1e-05,7.0045]
[1774739838155,80.75,66256.69,1167.0,-0.02451,1e-05,7.0088]
[1774739843190,80.75,66247.65,1167.0,-0.02456,1e-05,7.02037]
[1774739848225,80.75,66261.72,1167.0,-0.02448,1e-05,7.00206]
[1774739853260,80.75,66256.7,1167.0,-0.0245,1e-05,7.00784]
[1774739858295,80.75,66271.05,1167.0,-0.02442,1e-05,6.98931]
[1774739863330,80.75,66291.88,1167.0,-0.0243,1e-05,6.96259]
[1774739866401,80.76,66292.79,1167.0,-0.0243,1e-05,6.96155]
[1774739872393,80.76,66293.05,1167.0,-0.0243,1e-05,6.96168]
[1774739877428,80.76,66292.97,1167.0,-0.0243,1e-05,6.96211]
[1774739882463,80.76,66293.8,1167.0,-0.02429,1e-05,6.96136]
[1774739887498,80.76,66322.18,1167.0,-0.02413,1e-05,6.92524]
[1774739892533,80.76,66319.35,1167.0,-0.02415,1e-05,6.92952]
[1774739897568,80.76,66336.08,1167.0,-0.02406,1e-05,6.90874]
[1774739902603,80.77,66341.73,1167.0,-0.02403,1e-05,6.90235]
[1774739904448,80.77,66342.58,1167.0,-0.02402,1e-05,6.90143]
[1774739909652,80.77,66337.97,1167.0,-0.02405,1e-05,6.9083]
[1774739914687,80.77,66339.6,1167.0,-0.02405,1e-05,6.90612]
[1774739919722,80.78,66330.16,1167.0,-0.0241,1e-05,6.91898]
[1774739924757,80.78,66325.58,1167.0,-0.02413,1e-05,6.92555]
[1774739929945,80.78,66324.78,1167.0,-0.02414,1e-05,6.92709]
[1774739935013,80.78,66323.93,1167.0,-0.02415,1e-05,6.9288]
[1774739940459,80.78,66324.95,1167.0,-0.02414,1e-05,6.92819]
[1774739945904,80.79,66334.16,1167.0,-0.02409,1e-05,6.91714]
[1774739950939,80.79,66331.1,1167.0,-0.02411,1e-05,6.92176]
[1774739955974,80.79,66332.61,1167.0,-0.02411,1e-05,6.9205]
[1774739961009,80.79,66349.67,1167.0,-0.02401,1e-05,6.89941]
[1774739966516,80.8,66351.17,1167.0,-0.02401,1e-05,6.89818]
[1774739970029,80.8,66324.87,1167.0,-0.02416,1e-05,6.93252]
[1774739977121,80.8,66313.3,1167.0,-0.02423,1e-05,6.94748]
[1774739982156,80.8,66313.25,1167.0,-0.02423,1e-05,6.94798]
[1774739987251,80.8,66315.04,1167.0,-0.02422,1e-05,6.94604]
[1774739993233,80.8,66290.33,1167.0,-0.02437,1e-05,6.97821]
[1774739998270,80.81,66283.25,1167.0,-0.02441,1e-05,6.98757]
[1774740003306,80.81,66283.34,1167.0,-0.02441,1e-05,6.98804]
[1774740008341,80.81,66290.92,1167.0,-0.02437,1e-05,6.97862]
[1774740013376,80.81,66302.63,1167.0,-0.0243,1e-05,6.9639]
[1774740018411,80.81,66308.98,1167.0,-0.02427,1e-05,6.95603]
[1774740023446,80.81,66309.55,1167.0,-0.02427,1e-05,6.95566]
[1774740028481,80.81,66310.88,1167.0,-0.02426,1e-05,6.9543]
[1774740033516,80.81,66313.14,1167.0,-0.02424,1e-05,6.95087]
[1774740038551,80.82,66315.2,1167.0,-0.02423,1e-05,6.94862]
[1774740043622,80.82,66316.67,1167.0,-0.02423,1e-05,6.94716]
[1774740049628,80.82,66311.84,1167.0,-0.02426,1e-05,6.95384]
[1774740054663,80.82,66311.13,1167.0,-0.02426,1e-05,6.95512]
[1774740060705,80.82,66302.22,1167.0,-0.02432,1e-05,6.9669]
[1774740065740,80.82,66309.54,1167.0,-0.02428,1e-05,6.95808]
[1774740070775,80.82,66321.96,1167.0,-0.02421,1e-05,6.9427]
[1774740076817,80.83,66317.1,1167.0,-0.02424,1e-05,6.94951]
[1774740081852,80.83,66315.8,1167.0,-0.02425,1e-05,6.95159]
[1774740086888,80.83,66316.99,1167.0,-0.02424,1e-05,6.95045]
[1774740092930,80.83,66310.64,1167.0,-0.02428,1e-05,6.95825]
[1774740097965,80.83,66315.65,1167.0,-0.02425,1e-05,6.95255]
[1774740103000,80.84,66320.17,1167.0,-0.02423,1e-05,6.94754]
[1774740108035,80.84,66323.51,1167.0,-0.02421,1e-05,6.94408]
[1774740113070,80.84,66323.36,1167.0,-0.02422,1e-05,6.94513]
[1774740118105,80.84,66323.33,1167.0,-0.02422,1e-05,6.94602]
[1774740122077,80.85,66332.05,1167.0,-0.02417,1e-05,6.93534]
[1774740127837,80.85,66358.54,1167.0,-0.02402,1e-05,6.90234]
[1774740133576,80.85,66364.05,1167.0,-0.024,1e-05,6.89631]
[1774740136013,80.85,66367.08,1167.0,-0.02398,1e-05,6.89279]
[1774740141266,80.86,66357.37,1167.0,-0.02404,1e-05,6.90638]
[1774740146301,80.86,66346.17,1167.0,-0.02411,1e-05,6.92146]
[1774740151336,80.86,66347.61,1167.0,-0.0241,1e-05,6.91937]
[1774740159392,80.86,66346.46,1167.0,-0.02411,1e-05,6.92187]
[1774740164427,80.87,66350.31,1167.0,-0.02409,1e-05,6.91759]
[1774740170469,80.87,66352.03,1167.0,-0.02409,1e-05,6.91622]
[1774740173975,80.87,66370.97,1167.0,-0.02398,1e-05,6.89244]
[1774740179698,80.87,66370.2,1167.0,-0.02399,1e-05,6.8943]
[1774740185575,80.88,66374.15,1167.0,-0.02397,1e-05,6.8905]
[1774740186865,80.88,66374.15,1167.0,-0.02397,1e-05,6.8905]
[1774740192623,80.88,66381.12,1167.0,-0.02394,1e-05,6.88292]
[1774740197658,80.88,66383.28,1167.0,-0.02393,1e-05,6.88115]
[1774740203049,80.89,66376.83,1167.0,-0.02397,1e-05,6.89017]
[1774740211759,80.89,66371.02,1167.0,-0.024,1e-05,6.89843]
[1774740216794,80.9,66370.16,1167.0,-0.02401,1e-05,6.90037]
[1774740221829,80.9,66374.73,1167.0,-0.02399,1e-05,6.89536]
[1774740226864,80.9,66368.77,1167.0,-0.02403,1e-05,6.90377]
[1774740231899,80.9,66374.41,1167.0,-0.024,1e-05,6.89737]
[1774740236934,80.91,66369.58,1167.0,-0.02403,1e-05,6.90437]
[1774740242976,80.91,66367.77,1167.0,-0.02404,1e-05,6.9076]
[1774740249104,80.91,66366.78,1167.0,-0.02405,1e-05,6.90963]
[1774740255062,80.92,66365.16,1167.0,-0.02407,1e-05,6.91302]
[1774740260097,80.92,66368.13,1167.0,-0.02405,1e-05,6.90994]
[1774740265132,80.92,66366.13,1167.0,-0.02407,1e-05,6.91321]
[1774740271174,80.92,66365.57,1167.0,-0.02407,1e-05,6.91386]
[1774740276209,80.93,66363.68,1167.0,-0.02409,1e-05,6.91696]
[1774740281244,80.93,66365.08,1167.0,-0.02408,1e-05,6.91583]
[1774740286279,80.93,66363.9,1167.0,-0.02409,1e-05,6.91801]
[1774740291314,80.93,66365.33,1167.0,-0.02408,1e-05,6.91682]
[1774740296349,80.93,66363.23,1167.0,-0.0241,1e-05,6.92016]
[1774740301384,80.94,66361.9,1167.0,-0.02411,1e-05,6.92249]
[1774740306419,80.94,66363.31,1167.0,-0.0241,1e-05,6.9213]
[1774740311454,80.94,66365.42,1167.0,-0.02409,1e-05,6.91934]
[1774740317496,80.94,66369.11,1167.0,-0.02408,1e-05,6.9154]
[1774740322531,80.95,66378.49,1167.0,-0.02403,1e-05,6.90415]
[1774740327572,80.95,66389.21,1167.0,-0.02397,1e-05,6.8913]
[1774740332607,80.95,66390.95,1167.0,-0.02396,1e-05,6.88907]
[1774740338649,80.95,66388.29,1167.0,-0.02398,1e-05,6.89349]
[1774740343684,80.96,66393.25,1167.0,-0.02395,1e-05,6.88806]
[1774740348719,80.96,66390.96,1167.0,-0.02397,1e-05,6.89188]
[1774740353754,80.96,66387.38,1167.0,-0.02399,1e-05,6.8973]
[1774740358789,80.97,66379.42,1167.0,-0.02404,1e-05,6.90825]
[1774740363824,80.97,66387.38,1167.0,-0.024,1e-05,6.89882]
[1774740368859,80.97,66394.17,1167.0,-0.02397,1e-05,6.89123]
[1774740373924,80.97,66394.83,1167.0,-0.02397,1e-05,6.89134]
[1774740377429,80.98,66396.27,1167.0,-0.02396,1e-05,6.88985]
[1774740382987,80.98,66410.05,1167.0,-0.02389,1e-05,6.87368]
[1774740387782,80.98,66409.57,1167.0,-0.02389,1e-05,6.8751]
[1774740393057,80.99,66406.24,1167.0,-0.02391,1e-05,6.87964]
[1774740398092,80.99,66403.93,1167.0,-0.02393,1e-05,6.8835]
[1774740405838,80.99,66404.33,1167.0,-0.02393,1e-05,6.88337]
[1774740415516,81.0,66405.6,1167.0,-0.02393,1e-05,6.88361]
[1774740421253,81.0,66405.79,1167.0,-0.02394,1e-05,6.88539]
[1774740426742,81.0,66405.56,1167.0,-0.02394,1e-05,6.88622]
[1774740436358,81.01,66406.87,1167.0,-0.02394,1e-05,6.88671]
[1774740444414,81.02,66406.65,1167.0,-0.02395,1e-05,6.88841]
[1774740449449,81.02,66407.62,1167.0,-0.02395,1e-05,6.88806]
[1774740454484,81.02,66408.13,1167.0,-0.02395,1e-05,6.8874]
[1774740459519,81.03,66408.7,1167.0,-0.02395,1e-05,6.88755]
[1774740466568,81.03,66409.02,1167.0,-0.02395,1e-05,6.88838]
[1774740471603,81.03,66407.35,1167.0,-0.02396,1e-05,6.89153]
[1774740476638,81.04,66406.47,1167.0,-0.02397,1e-05,6.89349]
[1774740487715,81.04,66407.41,1167.0,-0.02397,1e-05,6.89411]
[1774740492750,81.04,66400.32,1167.0,-0.02402,1e-05,6.9039]
[1774740497785,81.05,66387.96,1167.0,-0.02409,1e-05,6.92036]
[1774740502820,81.05,66386.3,1167.0,-0.0241,1e-05,6.92306]
[1774740507855,81.05,66383.27,1167.0,-0.02412,1e-05,6.92747]
[1774740512890,81.05,66369.52,1167.0,-0.0242,1e-05,6.94475]
[1774740521953,81.05,66368.79,1167.0,-0.02421,1e-05,6.94637]
[1774740526988,81.05,66373.78,1167.0,-0.02418,1e-05,6.94035]
[1774740532023,81.06,66374.64,1167.0,-0.02418,1e-05,6.93966]
[1774740538065,81.06,66374.43,1167.0,-0.02418,1e-05,6.94043]
[1774740543100,81.06,66378.03,1167.0,-0.02416,1e-05,6.93623]
[1774740548135,81.06,66378.11,1167.0,-0.02416,1e-05,6.93656]
[1774740553170,81.06,66376.23,1167.0,-0.02418,1e-05,6.93973]
[1774740558205,81.07,66379.31,1167.0,-0.02416,1e-05,6.93661]
[1774740566261,81.07,66378.21,1167.0,-0.02418,1e-05,6.93936]
[1774740571297,81.07,66371.01,1167.0,-0.02422,1e-05,6.94849]
[1774740576332,81.07,66360.42,1167.0,-0.02428,1e-05,6.96279]
[1774740581367,81.08,66359.86,1167.0,-0.02429,1e-05,6.96413]
[1774740586402,81.08,66364.42,1167.0,-0.02426,1e-05,6.95889]
[1774740591438,81.08,66366.1,1167.0,-0.02426,1e-05,6.95738]
[1774740596473,81.08,66353.64,1167.0,-0.02433,1e-05,6.97403]
[1774740601508,81.08,66363.89,1167.0,-0.02427,1e-05,6.96143]
[1774740606543,81.09,66377.94,1167.0,-0.0242,1e-05,6.94404]
[1774740612585,81.09,66378.94,1167.0,-0.02419,1e-05,6.94367]
[1774740619646,81.09,66386.65,1167.0,-0.02415,1e-05,6.93494]
[1774740624681,81.1,66392.68,1167.0,-0.02412,1e-05,6.92809]
[1774740629716,81.1,66393.33,1167.0,-0.02412,1e-05,6.92817]
[1774740634751,81.1,66390.4,1167.0,-0.02414,1e-05,6.9319]
[1774740639786,81.1,66395.78,1167.0,-0.02411,1e-05,6.92591]
[1774740644821,81.11,66397.69,1167.0,-0.02411,1e-05,6.92458]
[1774740649856,81.11,66399.44,1167.0,-0.0241,1e-05,6.92329]
[1774740654891,81.11,66400.42,1167.0,-0.0241,1e-05,6.92298]
[1774740662947,81.12,66405.01,1167.0,-0.02408,1e-05,6.91863]
[1774740667988,81.12,66403.49,1167.0,-0.02409,1e-05,6.92148]
[1774740673023,81.12,66405.86,1167.0,-0.02408,1e-05,6.91902]
[1774740680571,81.13,66406.44,1167.0,-0.02408,1e-05,6.91863]
[1774740686115,81.13,66402.56,1167.0,-0.02411,1e-05,6.92503]
[1774740691150,81.13,66401.85,1167.0,-0.02411,1e-05,6.92555]
[1774740696185,81.13,66406.07,1167.0,-0.02409,1e-05,6.92067]
[1774740701220,81.14,66418.67,1167.0,-0.02402,1e-05,6.90519]
[1774740702689,81.14,66418.67,1167.0,-0.02402,1e-05,6.90519]
[1774740708269,81.14,66442.73,1167.0,-0.02389,1e-05,6.87577]
[1774740713156,81.14,66428.75,1167.0,-0.02397,1e-05,6.89424]
[1774740718339,81.14,66425.13,1167.0,-0.02399,1e-05,6.89975]
[1774740723378,81.15,66429.72,1167.0,-0.02397,1e-05,6.89465]
[1774740729434,81.15,66430.1,1167.0,-0.02397,1e-05,6.89432]
[1774740735462,81.15,66432.24,1167.0,-0.02396,1e-05,6.89332]
[1774740740497,81.16,66432.82,1167.0,-0.02396,1e-05,6.89336]
[1774740745588,81.16,66433.84,1167.0,-0.02396,1e-05,6.89285]
[1774740751629,81.16,66419.91,1167.0,-0.02404,1e-05,6.91052]
[1774740756666,81.16,66418.48,1167.0,-0.02405,1e-05,6.91296]
[1774740761701,81.16,66412.42,1167.0,-0.02409,1e-05,6.92127]
[1774740766736,81.17,66419.03,1167.0,-0.02405,1e-05,6.91337]
[1774740771771,81.17,66420.3,1167.0,-0.02405,1e-05,6.91236]
[1774740777813,81.17,66421.38,1167.0,-0.02405,1e-05,6.91171]
[1774740782848,81.17,66419.41,1167.0,-0.02406,1e-05,6.91483]
[1774740788890,81.17,66417.05,1167.0,-0.02408,1e-05,6.91852]
[1774740794932,81.18,66417.3,1167.0,-0.02408,1e-05,6.91886]
[1774740800974,81.18,66416.66,1167.0,-0.02408,1e-05,6.92044]
[1774740808024,81.18,66415.52,1167.0,-0.02409,1e-05,6.92264]
[1774740813059,81.18,66416.45,1167.0,-0.02409,1e-05,6.92107]
[1774740818094,81.19,66415.9,1167.0,-0.02409,1e-05,6.9223]
[1774740823129,81.19,66418.69,1167.0,-0.02408,1e-05,6.91926]
[1774740828164,81.19,66419.43,1167.0,-0.02408,1e-05,6.91886]
[1774740834206,81.19,66420.15,1167.0,-0.02408,1e-05,6.9186]
[1774740839241,81.19,66420.44,1167.0,-0.02408,1e-05,6.91878]
[1774740846065,81.19,66433.6,1167.0,-0.024,1e-05,6.90259]
[1774740851325,81.2,66439.65,1167.0,-0.02397,1e-05,6.89588]
[1774740856360,81.2,66433.4,1167.0,-0.02401,1e-05,6.90456]
[1774740861395,81.2,66429.26,1167.0,-0.02404,1e-05,6.91048]
[1774740867437,81.2,66426.7,1167.0,-0.02406,1e-05,6.91446]
[1774740877508,81.21,66423.84,1167.0,-0.02407,1e-05,6.91834]
[1774740883550,81.21,66420.7,1167.0,-0.02409,1e-05,6.92298]
[1774740888585,81.21,66420.34,1167.0,-0.0241,1e-05,6.92393]
[1774740893620,81.21,66422.03,1167.0,-0.02409,1e-05,6.92227]
[1774740898655,81.22,66424.77,1167.0,-0.02408,1e-05,6.91929]
[1774740903691,81.22,66426.04,1167.0,-0.02407,1e-05,6.9182]
[1774740909311,81.22,66426.04,1167.0,-0.02407,1e-05,6.9182]
[1774740914768,81.22,66428.41,1167.0,-0.02406,1e-05,6.91637]
[1774740920811,81.22,66429.72,1167.0,-0.02406,1e-05,6.91536]
[1774740928869,81.23,66432.56,1167.0,-0.02405,1e-05,6.9127]
[1774740933903,81.23,66434.61,1167.0,-0.02403,1e-05,6.90978]
[1774740939945,81.23,66436.2,1167.0,-0.02403,1e-05,6.90849]
[1774740945987,81.23,66435.37,1167.0,-0.02404,1e-05,6.91029]
[1774740951022,81.23,66430.69,1167.0,-0.02406,1e-05,6.91683]
[1774740956059,81.24,66427.4,1167.0,-0.02409,1e-05,6.92156]
[1774740961094,81.24,66413.71,1167.0,-0.02417,1e-05,6.93981]
[1774740966129,81.24,66422.23,1167.0,-0.02412,1e-05,6.92973]
[1774740971164,81.24,66421.39,1167.0,-0.02413,1e-05,6.93163]
[1774740976334,81.25,66421.04,1167.0,-0.02413,1e-05,6.93274]
[1774740983248,81.25,66420.75,1167.0,-0.02414,1e-05,6.9339]
[1774740988283,81.25,66423.56,1167.0,-0.02413,1e-05,6.93079]
[1774740994325,81.25,66425.93,1167.0,-0.02411,1e-05,6.92739]
[1774741004396,81.26,66427.58,1167.0,-0.02411,1e-05,6.92617]
[1774741009431,81.26,66428.45,1167.0,-0.0241,1e-05,6.92552]
[1774741014466,81.26,66428.64,1167.0,-0.0241,1e-05,6.92573]
[1774741019501,81.26,66429.86,1167.0,-0.0241,1e-05,6.92464]
[1774741024536,81.26,66429.99,1167.0,-0.0241,1e-05,6.92493]
[1774741030578,81.26,66430.19,1167.0,-0.0241,1e-05,6.92523]
[1774741042662,81.27,66426.14,1167.0,-0.02413,1e-05,6.9315]
[1774741047697,81.27,66417.6,1167.0,-0.02418,1e-05,6.94275]
[1774741052732,81.27,66420.5,1167.0,-0.02416,1e-05,6.93854]
[1774741057831,81.27,66421.05,1167.0,-0.02416,1e-05,6.93821]
[1774741065823,81.27,66418.56,1167.0,-0.02418,1e-05,6.94222]
[1774741071865,81.27,66418.22,1167.0,-0.02418,1e-05,6.94303]
[1774741079880,81.27,66417.7,1167.0,-0.02418,1e-05,6.94381]
[1774741087977,81.28,66402.52,1167.0,-0.02428,1e-05,6.96453]
[1774741093019,81.28,66402.87,1167.0,-0.02428,1e-05,6.9646]
[1774741099061,81.28,66401.49,1167.0,-0.02429,1e-05,6.96697]
[1774741105103,81.28,66402.57,1167.0,-0.02428,1e-05,6.96618]
[1774741110138,81.29,66402.84,1167.0,-0.02428,1e-05,6.96633]
[1774741115173,81.29,66403.87,1167.0,-0.02428,1e-05,6.96462]
[1774741123230,81.29,66404.31,1167.0,-0.02428,1e-05,6.96487]
[1774741134307,81.29,66404.0,1167.0,-0.02428,1e-05,6.96637]
[1774741145385,81.3,66402.58,1167.0,-0.0243,1e-05,6.96927]
[1774741155455,81.3,66402.79,1167.0,-0.0243,1e-05,6.97002]
[1774741161497,81.3,66402.94,1167.0,-0.0243,1e-05,6.97038]
[1774741166533,81.3,66402.64,1167.0,-0.0243,1e-05,6.97121]
[1774741171568,81.31,66400.45,1167.0,-0.02432,1e-05,6.97356]
[1774741176603,81.31,66400.37,1167.0,-0.02432,1e-05,6.97408]
[1774741183652,81.31,66393.74,1167.0,-0.02436,1e-05,6.9831]
[1774741188687,81.31,66393.59,1167.0,-0.02436,1e-05,6.98364]
[1774741195738,81.31,66393.19,1167.0,-0.02437,1e-05,6.98461]
[1774741201780,81.31,66393.34,1167.0,-0.02437,1e-05,6.98481]
[1774741210843,81.31,66402.63,1167.0,-0.02432,1e-05,6.97362]
[1774741215878,81.32,66404.37,1167.0,-0.02431,1e-05,6.97182]
[1774741220913,81.32,66405.92,1167.0,-0.0243,1e-05,6.97027]
[1774741225948,81.32,66405.86,1167.0,-0.0243,1e-05,6.97079]
[1774741231990,81.32,66406.25,1167.0,-0.0243,1e-05,6.96992]
[1774741237026,81.32,66414.5,1167.0,-0.02425,1e-05,6.95983]
[1774741242061,81.32,66415.99,1167.0,-0.02425,1e-05,6.95847]
[1774741247033,81.32,66418.24,1167.0,-0.02424,1e-05,6.95587]
[1774741253140,81.33,66431.92,1167.0,-0.02416,1e-05,6.93903]
[1774741256981,81.33,66431.8,1167.0,-0.02416,1e-05,6.93945]
[1774741263210,81.33,66432.72,1167.0,-0.02416,1e-05,6.93871]
[1774741270259,81.33,66442.02,1167.0,-0.02411,1e-05,6.92736]
[1774741275294,81.33,66442.98,1167.0,-0.0241,1e-05,6.92671]
[1774741282332,81.33,66444.12,1167.0,-0.0241,1e-05,6.92559]
[1774741288798,81.34,66444.81,1167.0,-0.0241,1e-05,6.92532]
[1774741294428,81.34,66446.36,1167.0,-0.02409,1e-05,6.92314]
[1774741300470,81.34,66445.95,1167.0,-0.02409,1e-05,6.9242]
[1774741305505,81.34,66445.71,1167.0,-0.0241,1e-05,6.92494]
[1774741310544,81.34,66445.96,1167.0,-0.0241,1e-05,6.92505]
[1774741315578,81.34,66456.87,1167.0,-0.02404,1e-05,6.91161]
[1774741320614,81.35,66456.93,1167.0,-0.02404,1e-05,6.91218]
[1774741327663,81.35,66452.95,1167.0,-0.02406,1e-05,6.91788]
[1774741332698,81.35,66447.3,1167.0,-0.0241,1e-05,6.92561]
[1774741337734,81.35,66439.19,1167.0,-0.02415,1e-05,6.93635]
[1774741342769,81.35,66444.94,1167.0,-0.02412,1e-05,6.92951]
[1774741348814,81.35,66447.29,1167.0,-0.0241,1e-05,6.92699]
[1774741353846,81.36,66448.61,1167.0,-0.0241,1e-05,6.92482]
[1774741359890,81.36,66449.54,1167.0,-0.02409,1e-05,6.92456]
[1774741364926,81.36,66450.84,1167.0,-0.02409,1e-05,6.92374]
[1774741369961,81.36,66455.84,1167.0,-0.02407,1e-05,6.91824]
[1774741382045,81.37,66454.56,1167.0,-0.02408,1e-05,6.92135]
[1774741387618,81.37,66454.56,1167.0,-0.02408,1e-05,6.92135]
[1774741393336,81.37,66444.12,1167.0,-0.02414,1e-05,6.93584]
[1774741399164,81.38,66445.72,1167.0,-0.02414,1e-05,6.93482]
[1774741404199,81.38,66445.36,1167.0,-0.02414,1e-05,6.93602]
[1774741410361,81.38,66444.62,1167.0,-0.02415,1e-05,6.93726]
[1774741418297,81.38,66446.09,1167.0,-0.02414,1e-05,6.93621]
[1774741425346,81.39,66444.89,1167.0,-0.02416,1e-05,6.93875]
[1774741430381,81.39,66440.83,1167.0,-0.02418,1e-05,6.9446]
[1774741432889,81.39,66440.6,1167.0,-0.02418,1e-05,6.94503]
[1774741440450,81.39,66438.31,1167.0,-0.0242,1e-05,6.94908]
[1774741446493,81.4,66436.82,1167.0,-0.02421,1e-05,6.95171]
[1774741447327,81.4,66436.82,1167.0,-0.02421,1e-05,6.95171]
[1774741452535,81.4,66421.6,1167.0,-0.0243,1e-05,6.97181]
[1774741453373,81.4,66421.6,1167.0,-0.0243,1e-05,6.97181]
[1774741458577,81.4,66408.92,1167.0,-0.02438,1e-05,6.98848]
[1774741463612,81.4,66406.19,1167.0,-0.02439,1e-05,6.99223]
[1774741470661,81.4,66402.98,1167.0,-0.02441,1e-05,6.99666]
[1774741475696,81.4,66390.0,1167.0,-0.02449,1e-05,7.01259]
[1774741480473,81.4,66382.95,1167.0,-0.02453,1e-05,7.02169]
[1774741485770,81.4,66365.8,1167.0,-0.02463,1e-05,7.04364]
[1774741490808,81.4,66343.41,1167.0,-0.02476,1e-05,7.07228]
[1774741495843,81.4,66349.05,1167.0,-0.02472,1e-05,7.06444]
[1774741498128,81.4,66348.21,1167.0,-0.02473,1e-05,7.06535]
[1774741503905,81.4,66333.32,1167.0,-0.02481,1e-05,7.08405]
[1774741508940,81.4,66334.69,1167.0,-0.0248,1e-05,7.08169]
[1774741513975,81.39,66336.71,1167.0,-0.02479,1e-05,7.07852]
[1774741519010,81.39,66339.87,1167.0,-0.02476,1e-05,7.0739]
[1774741524046,81.39,66343.75,1167.0,-0.02474,1e-05,7.06839]
[1774741529081,81.39,66348.87,1167.0,-0.02471,1e-05,7.06134]
[1774741537137,81.39,66351.07,1167.0,-0.02469,1e-05,7.05699]
[1774741542173,81.39,66356.57,1167.0,-0.02466,1e-05,7.04955]
[1774741547208,81.39,66361.69,1167.0,-0.02463,1e-05,7.04268]
[1774741555264,81.38,66366.68,1167.0,-0.0246,1e-05,7.0359]
[1774741561306,81.38,66368.85,1167.0,-0.02458,1e-05,7.03293]
[1774741566341,81.38,66369.37,1167.0,-0.02458,1e-05,7.03213]
[1774741571376,81.38,66368.75,1167.0,-0.02458,1e-05,7.0328]
[1774741577418,81.38,66368.14,1167.0,-0.02458,1e-05,7.03342]
[1774741583460,81.38,66367.65,1167.0,-0.02459,1e-05,7.03388]
[1774741592524,81.38,66366.22,1167.0,-0.02459,1e-05,7.03455]
[1774741597559,81.38,66361.73,1167.0,-0.02462,1e-05,7.04017]
[1774741602594,81.38,66361.2,1167.0,-0.02462,1e-05,7.04066]
[1774741607629,81.38,66360.57,1167.0,-0.02462,1e-05,7.04127]
[1774741614679,81.38,66359.1,1167.0,-0.02463,1e-05,7.04287]
[1774741619714,81.38,66352.37,1167.0,-0.02467,1e-05,7.05128]
[1774741624749,81.38,66352.48,1167.0,-0.02466,1e-05,7.05086]
[1774741629784,81.38,66341.55,1167.0,-0.02473,1e-05,7.06464]
[1774741635826,81.37,66339.38,1167.0,-0.02474,1e-05,7.06694]
[1774741641868,81.37,66334.66,1167.0,-0.02476,1e-05,7.07251]
[1774741646903,81.37,66334.65,1167.0,-0.02476,1e-05,7.07205]
[1774741652945,81.37,66331.49,1167.0,-0.02477,1e-05,7.07454]
[1774741657980,81.37,66332.24,1167.0,-0.02477,1e-05,7.07307]
[1774741663015,81.37,66324.25,1167.0,-0.02481,1e-05,7.08289]
[1774741668050,81.36,66312.32,1167.0,-0.02488,1e-05,7.09773]
[1774741673085,81.36,66308.88,1167.0,-0.0249,1e-05,7.10149]
[1774741676104,81.36,66307.67,1167.0,-0.0249,1e-05,7.10292]
[1774741676113,81.36,66304.08,1167.0,-0.02492,1e-05,7.10743]
[1774741681777,81.36,66300.39,1167.0,-0.02495,1e-05,7.11265]
[1774741687190,81.37,66301.56,1167.0,-0.02495,1e-05,7.11315]
[1774741692225,81.37,66302.86,1167.0,-0.02495,1e-05,7.11302]
[1774741697260,81.38,66286.88,1167.0,-0.02505,1e-05,7.13534]
[1774741702295,81.38,66281.37,1167.0,-0.02509,1e-05,7.14385]
[1774741707330,81.39,66291.39,1167.0,-0.02503,1e-05,7.13209]
[1774741712365,81.39,66287.0,1167.0,-0.02506,1e-05,7.13826]
[1774741717400,81.39,66291.73,1167.0,-0.02504,1e-05,7.13344]
[1774741722435,81.4,66298.8,1167.0,-0.025,1e-05,7.12564]
[1774741728358,81.4,66299.71,1167.0,-0.025,1e-05,7.12561]
[1774741733512,81.41,66305.95,1167.0,-0.02497,1e-05,7.11954]
[1774741738548,81.41,66307.21,1167.0,-0.02497,1e-05,7.1194]
[1774741743583,81.42,66318.22,1167.0,-0.02491,1e-05,7.10663]
[1774741749625,81.43,66320.02,1167.0,-0.02491,1e-05,7.10622]
[1774741754660,81.43,66332.85,1167.0,-0.02484,1e-05,7.0912]
[1774741759695,81.44,66352.82,1167.0,-0.02473,1e-05,7.06713]
[1774741765216,81.44,66355.21,1167.0,-0.02473,1e-05,7.06559]
[1774741771779,81.45,66355.3,1167.0,-0.02474,1e-05,7.06768]
[1774741776814,81.46,66342.14,1167.0,-0.02482,1e-05,7.08657]
[1774741781849,81.46,66341.83,1167.0,-0.02483,1e-05,7.08873]
[1774741786884,81.47,66345.86,1167.0,-0.02481,1e-05,7.08526]
[1774741791919,81.47,66345.12,1167.0,-0.02483,1e-05,7.08798]
[1774741796954,81.48,66346.33,1167.0,-0.02483,1e-05,7.08816]
[1774741801989,81.49,66358.83,1167.0,-0.02476,1e-05,7.07379]
[1774741809038,81.49,66357.92,1167.0,-0.02478,1e-05,7.07757]
[1774741812471,81.49,66357.92,1167.0,-0.02478,1e-05,7.07757]
[1774741812628,81.49,66357.92,1167.0,-0.02478,1e-05,7.07757]
[1774741812729,81.5,66357.9,1167.0,-0.02478,1e-05,7.07906]
[1774741817632,81.5,66358.08,1167.0,-0.02478,1e-05,7.07912]
[1774741823741,81.5,66356.95,1167.0,-0.02479,1e-05,7.08093]
[1774741825409,81.5,66356.93,1167.0,-0.02479,1e-05,7.08068]
[1774741831193,81.5,66373.26,1167.0,-0.02469,1e-05,7.05802]
[1774741836228,81.5,66373.0,1167.0,-0.02469,1e-05,7.05788]
[1774741841263,81.49,66371.88,1167.0,-0.02469,1e-05,7.05886]
[1774741848312,81.49,66373.56,1167.0,-0.02468,1e-05,7.05606]
[1774741853348,81.49,66382.27,1167.0,-0.02463,1e-05,7.04442]
[1774741859390,81.49,66387.55,1167.0,-0.0246,1e-05,7.03725]
[1774741864425,81.49,66391.95,1167.0,-0.02457,1e-05,7.03131]
[1774741869463,81.49,66392.46,1167.0,-0.02457,1e-05,7.03042]
[1774741874498,81.49,66390.56,1167.0,-0.02458,1e-05,7.03264]
[1774741879533,81.49,66381.55,1167.0,-0.02463,1e-05,7.04395]
[1774741884568,81.49,66380.06,1167.0,-0.02463,1e-05,7.04552]
[1774741889603,81.48,66378.15,1167.0,-0.02464,1e-05,7.04763]
[1774741894638,81.48,66371.64,1167.0,-0.02468,1e-05,7.05473]
[1774741902694,81.48,66368.89,1167.0,-0.02469,1e-05,7.05757]
[1774741907729,81.48,66368.12,1167.0,-0.02469,1e-05,7.0581]
[1774741912764,81.48,66366.96,1167.0,-0.0247,1e-05,7.05913]
[1774741921827,81.48,66368.43,1167.0,-0.02469,1e-05,7.0564]
[1774741927869,81.47,66367.22,1167.0,-0.02469,1e-05,7.05742]
[1774741932904,81.47,66367.62,1167.0,-0.02469,1e-05,7.05645]
[1774741937939,81.47,66367.58,1167.0,-0.02468,1e-05,7.05606]
[1774741942974,81.47,66359.78,1167.0,-0.02473,1e-05,7.06564]
[1774741949016,81.47,66358.2,1167.0,-0.02473,1e-05,7.06705]
[1774741954051,81.47,66351.09,1167.0,-0.02477,1e-05,7.07478]
[1774741959086,81.46,66351.23,1167.0,-0.02477,1e-05,7.074]
[1774741964122,81.46,66353.16,1167.0,-0.02475,1e-05,7.07091]
[1774741969158,81.46,66354.54,1167.0,-0.02474,1e-05,7.06857]
[1774741975200,81.46,66354.7,1167.0,-0.02474,1e-05,7.0677]
[1774741981247,81.46,66354.16,1167.0,-0.02474,1e-05,7.06775]
[1774741986282,81.45,66354.08,1167.0,-0.02474,1e-05,7.0672]
[1774741992323,81.45,66354.14,1167.0,-0.02473,1e-05,7.06648]
[1774741999372,81.45,66355.45,1167.0,-0.02472,1e-05,7.06405]
[1774742004407,81.45,66359.15,1167.0,-0.0247,1e-05,7.0588]
[1774742009442,81.45,66362.38,1167.0,-0.02468,1e-05,7.05418]
[1774742014477,81.44,66366.25,1167.0,-0.02465,1e-05,7.04789]
[1774742020519,81.44,66369.14,1167.0,-0.02463,1e-05,7.04374]
[1774742027568,81.44,66370.65,1167.0,-0.02462,1e-05,7.04135]
[1774742032603,81.44,66371.15,1167.0,-0.02462,1e-05,7.0404]
[1774742040659,81.44,66372.88,1167.0,-0.02461,1e-05,7.03775]
[1774742046701,81.44,66359.79,1167.0,-0.02468,1e-05,7.05424]
[1774742051736,81.44,66355.84,1167.0,-0.0247,1e-05,7.05891]
[1774742056771,81.44,66353.42,1167.0,-0.02471,1e-05,7.06157]
[1774742061806,81.43,66353.1,1167.0,-0.02471,1e-05,7.0615]
[1774742066841,81.43,66353.44,1167.0,-0.02471,1e-05,7.06059]
[1774742071876,81.43,66345.65,1167.0,-0.02475,1e-05,7.06921]
[1774742076911,81.43,66329.25,1167.0,-0.02484,1e-05,7.08987]
[1774742081946,81.43,66326.0,1167.0,-0.02486,1e-05,7.09336]
[1774742086981,81.42,66329.11,1167.0,-0.02484,1e-05,7.08857]
[1774742094474,81.42,66331.79,1167.0,-0.02482,1e-05,7.08467]
[1774742100072,81.42,66335.22,1167.0,-0.0248,1e-05,7.07888]
[1774742105107,81.42,66335.33,1167.0,-0.02479,1e-05,7.0781]
[1774742110142,81.41,66339.29,1167.0,-0.02477,1e-05,7.07237]
[1774742115178,81.41,66351.04,1167.0,-0.0247,1e-05,7.05665]
[1774742120213,81.41,66354.73,1167.0,-0.02467,1e-05,7.05147]
[1774742125248,81.41,66359.59,1167.0,-0.02464,1e-05,7.04484]
[1774742136325,81.41,66360.24,1167.0,-0.02463,1e-05,7.04239]
[1774742142367,81.41,66360.83,1167.0,-0.02463,1e-05,7.04126]
[1774742147402,81.41,66365.82,1167.0,-0.0246,1e-05,7.03455]
[1774742153444,81.4,66367.67,1167.0,-0.02459,1e-05,7.03191]
[1774742158479,81.4,66367.73,1167.0,-0.02459,1e-05,7.03158]
[1774742165529,81.4,66367.0,1167.0,-0.02459,1e-05,7.03223]
[1774742171572,81.4,66366.03,1167.0,-0.02459,1e-05,7.03322]
[1774742180635,81.4,66365.68,1167.0,-0.02459,1e-05,7.03326]
[1774742185670,81.4,66366.01,1167.0,-0.02459,1e-05,7.03262]
[1774742190705,81.4,66365.54,1167.0,-0.02459,1e-05,7.03301]
[1774742196664,81.4,66365.27,1167.0,-0.02459,1e-05,7.03228]
[1774742201782,81.4,66362.31,1167.0,-0.02461,1e-05,7.03577]
[1774742207824,81.4,66366.04,1167.0,-0.02458,1e-05,7.03069]
[1774742212859,81.4,66367.52,1167.0,-0.02457,1e-05,7.0286]
[1774742219908,81.4,66372.8,1167.0,-0.02454,1e-05,7.02156]
[1774742225950,81.4,66366.17,1167.0,-0.02458,1e-05,7.02991]
[1774742231994,81.39,66359.23,1167.0,-0.02462,1e-05,7.03861]
[1774742237029,81.39,66356.22,1167.0,-0.02464,1e-05,7.04222]
[1774742243071,81.39,66355.34,1167.0,-0.02464,1e-05,7.04299]
[1774742248106,81.39,66336.99,1167.0,-0.02474,1e-05,7.06634]
[1774742253141,81.39,66335.02,1167.0,-0.02475,1e-05,7.06745]
[1774742258176,81.39,66343.26,1167.0,-0.0247,1e-05,7.0563]
[1774742263393,81.39,66343.75,1167.0,-0.0247,1e-05,7.05559]
[1774742270260,81.38,66344.96,1167.0,-0.02469,1e-05,7.05312]
[1774742275295,81.38,66345.48,1167.0,-0.02468,1e-05,7.05206]
[1774742280330,81.38,66345.88,1167.0,-0.02468,1e-05,7.05116]
[1774742285365,81.38,66345.6,1167.0,-0.02468,1e-05,7.05115]
[1774742290400,81.38,66346.41,1167.0,-0.02467,1e-05,7.04973]
[1774742297449,81.38,66346.69,1167.0,-0.02467,1e-05,7.04887]
[1774742303491,81.38,66347.54,1167.0,-0.02466,1e-05,7.04735]
[1774742313562,81.37,66348.37,1167.0,-0.02465,1e-05,7.0447]
[1774742318597,81.37,66348.99,1167.0,-0.02465,1e-05,7.04358]
[1774742324639,81.37,66349.3,1167.0,-0.02464,1e-05,7.04276]
[1774742330681,81.37,66349.88,1167.0,-0.02464,1e-05,7.04166]
[1774742338737,81.37,66350.76,1167.0,-0.02463,1e-05,7.04007]
[1774742344783,81.37,66351.07,1167.0,-0.02463,1e-05,7.03935]
[1774742354853,81.37,66351.38,1167.0,-0.02462,1e-05,7.03841]
[1774742361902,81.37,66351.73,1167.0,-0.02462,1e-05,7.0376]
[1774742366938,81.36,66351.68,1167.0,-0.02462,1e-05,7.03742]
[1774742371973,81.36,66351.69,1167.0,-0.02462,1e-05,7.03625]
[1774742386075,81.36,66349.79,1167.0,-0.02462,1e-05,7.03804]
[1774742392117,81.36,66349.61,1167.0,-0.02462,1e-05,7.03783]
[1774742397152,81.36,66357.74,1167.0,-0.02457,1e-05,7.02591]
[1774742402194,81.35,66354.7,1167.0,-0.02457,1e-05,7.02675]
[1774742407229,81.34,66353.12,1167.0,-0.02458,1e-05,7.02848]
[1774742412264,81.34,66342.12,1167.0,-0.02465,1e-05,7.04247]
[1774742417299,81.34,66344.08,1167.0,-0.02463,1e-05,7.03967]
[1774742422334,81.34,66345.75,1167.0,-0.02462,1e-05,7.03725]
[1774742427371,81.34,66345.96,1167.0,-0.02462,1e-05,7.03674]
[1774742432406,81.34,66340.76,1167.0,-0.02465,1e-05,7.04229]
[1774742437441,81.34,66337.27,1167.0,-0.02467,1e-05,7.0465]
[1774742442476,81.34,66333.91,1167.0,-0.02468,1e-05,7.05051]
[1774742449525,81.34,66339.08,1167.0,-0.02465,1e-05,7.04335]
[1774742454560,81.34,66344.96,1167.0,-0.02462,1e-05,7.03548]
[1774742459065,81.34,66349.73,1167.0,-0.02459,1e-05,7.02915]
[1774742464630,81.34,66367.71,1167.0,-0.02448,1e-05,7.00586]
[1774742469398,81.34,66369.95,1167.0,-0.02447,1e-05,7.00301]
[1774742474700,81.34,66377.2,1167.0,-0.02443,1e-05,6.99383]
[1774742479736,81.34,66378.58,1167.0,-0.02442,1e-05,6.99222]
[1774742484771,81.34,66383.25,1167.0,-0.02439,1e-05,6.98641]
[1774742489806,81.34,66390.84,1167.0,-0.02435,1e-05,6.97695]
[1774742494841,81.34,66395.09,1167.0,-0.02433,1e-05,6.97092]
[1774742499878,81.34,66412.61,1167.0,-0.02423,1e-05,6.94895]
[1774742504912,81.34,66405.92,1167.0,-0.02427,1e-05,6.95804]
[1774742509948,81.34,66397.92,1167.0,-0.02432,1e-05,6.96866]
[1774742514983,81.34,66402.16,1167.0,-0.02429,1e-05,6.9636]
[1774742520023,81.35,66407.33,1167.0,-0.02426,1e-05,6.95742]
[1774742525499,81.35,66413.77,1167.0,-0.02423,1e-05,6.94958]
[1774742527315,81.35,66435.04,1167.0,-0.02411,1e-05,6.92268]
[1774742532838,81.37,66444.87,1167.0,-0.02408,1e-05,6.9169]
[1774742538153,81.39,66445.94,1167.0,-0.0241,1e-05,6.92083]
[1774742543188,81.39,66447.58,1167.0,-0.02409,1e-05,6.91998]
[1774742548223,81.39,66448.67,1167.0,-0.02409,1e-05,6.91903]
[1774742553259,81.39,66453.27,1167.0,-0.02406,1e-05,6.91274]
[1774742558294,81.4,66450.78,1167.0,-0.02409,1e-05,6.91904]
[1774742563329,81.41,66452.19,1167.0,-0.02408,1e-05,6.9177]
[1774742568364,81.41,66450.79,1167.0,-0.02409,1e-05,6.91992]
[1774742573485,81.41,66435.34,1167.0,-0.02418,1e-05,6.94003]
[1774742579441,81.41,66438.54,1167.0,-0.02417,1e-05,6.9368]
[1774742584476,81.41,66443.79,1167.0,-0.02414,1e-05,6.93075]
[1774742589511,81.42,66445.89,1167.0,-0.02413,1e-05,6.92876]
[1774742597568,81.42,66447.24,1167.0,-0.02413,1e-05,6.92814]
[1774742602603,81.42,66450.39,1167.0,-0.02411,1e-05,6.92485]
[1774742609653,81.42,66450.16,1167.0,-0.02412,1e-05,6.92615]
[1774742614688,81.43,66434.03,1167.0,-0.02421,1e-05,6.94641]
[1774742619724,81.43,66434.88,1167.0,-0.02421,1e-05,6.94587]
[1774742624759,81.43,66429.7,1167.0,-0.02424,1e-05,6.95298]
[1774742629794,81.43,66426.87,1167.0,-0.02426,1e-05,6.95706]
[1774742635836,81.43,66425.18,1167.0,-0.02427,1e-05,6.95973]
[1774742640871,81.43,66423.84,1167.0,-0.02428,1e-05,6.96186]
[1774742645906,81.44,66428.67,1167.0,-0.02425,1e-05,6.95609]
[1774742650941,81.44,66434.23,1167.0,-0.02422,1e-05,6.94945]
[1774742655979,81.44,66440.31,1167.0,-0.02419,1e-05,6.94233]
[1774742661014,81.44,66441.92,1167.0,-0.02418,1e-05,6.94058]
[1774742668063,81.44,66445.42,1167.0,-0.02416,1e-05,6.93648]
[1774742674105,81.44,66448.54,1167.0,-0.02414,1e-05,6.93197]
[1774742679140,81.44,66448.4,1167.0,-0.02415,1e-05,6.93246]
[1774742684176,81.44,66449.48,1167.0,-0.02414,1e-05,6.93139]
[1774742689211,81.45,66450.09,1167.0,-0.02414,1e-05,6.93093]
[1774742694246,81.45,66453.06,1167.0,-0.02412,1e-05,6.92748]
[1774742699282,81.45,66450.98,1167.0,-0.02414,1e-05,6.93052]
[1774742704320,81.45,66458.9,1167.0,-0.02409,1e-05,6.92078]
[1774742709506,81.45,66455.76,1167.0,-0.02411,1e-05,6.92534]
[1774742715397,81.45,66454.02,1167.0,-0.02412,1e-05,6.92813]
[1774742721439,81.45,66453.46,1167.0,-0.02413,1e-05,6.92924]
[1774742729496,81.46,66452.45,1167.0,-0.02414,1e-05,6.93105]
[1774742734873,81.46,66450.74,1167.0,-0.02415,1e-05,6.93258]
[1774742741582,81.46,66450.91,1167.0,-0.02415,1e-05,6.93312]
[1774742748584,81.46,66450.26,1167.0,-0.02415,1e-05,6.93412]
[1774742755684,81.46,66448.5,1167.0,-0.02416,1e-05,6.93696]
[1774742761018,81.46,66452.09,1167.0,-0.02415,1e-05,6.93261]
[1774742767561,81.46,66451.68,1167.0,-0.02415,1e-05,6.93363]
[1774742773811,81.47,66452.45,1167.0,-0.02415,1e-05,6.93337]
[1774742779853,81.47,66430.61,1167.0,-0.02428,1e-05,6.96166]
[1774742788916,81.47,66430.69,1167.0,-0.02428,1e-05,6.96224]
[1774742795965,81.47,66429.95,1167.0,-0.02428,1e-05,6.96282]
[1774742801000,81.47,66425.43,1167.0,-0.02431,1e-05,6.96894]
[1774742806035,81.47,66423.74,1167.0,-0.02432,1e-05,6.97141]
[1774742811070,81.47,66421.08,1167.0,-0.02434,1e-05,6.9751]
[1774742816105,81.48,66419.69,1167.0,-0.02434,1e-05,6.97714]
[1774742821140,81.48,66418.38,1167.0,-0.02435,1e-05,6.97906]
[1774742826175,81.48,66418.1,1167.0,-0.02436,1e-05,6.97968]
[1774742832217,81.48,66417.46,1167.0,-0.02436,1e-05,6.98075]
[1774742837252,81.48,66417.18,1167.0,-0.02436,1e-05,6.98132]
[1774742842287,81.48,66416.39,1167.0,-0.02437,1e-05,6.98253]
[1774742848329,81.48,66415.71,1167.0,-0.02437,1e-05,6.98362]
[1774742853364,81.48,66415.19,1167.0,-0.02437,1e-05,6.98357]
[1774742863010,81.48,66415.19,1167.0,-0.02437,1e-05,6.98357]
[1774742870487,81.48,66418.84,1167.0,-0.02436,1e-05,6.97952]
[1774742875522,81.48,66403.41,1167.0,-0.02445,1e-05,6.99947]
[1774742880557,81.48,66400.44,1167.0,-0.02446,1e-05,7.00334]
[1774742886599,81.48,66405.62,1167.0,-0.02443,1e-05,6.99671]
[1774742893649,81.48,66407.48,1167.0,-0.02442,1e-05,6.99442]
[1774742905733,81.48,66409.94,1167.0,-0.02441,1e-05,6.99147]
[1774742910768,81.49,66411.26,1167.0,-0.0244,1e-05,6.98989]
[1774742915803,81.49,66411.71,1167.0,-0.0244,1e-05,6.98854]
[1774742920838,81.49,66411.32,1167.0,-0.0244,1e-05,6.98917]
[1774742930217,81.49,66411.03,1167.0,-0.0244,1e-05,6.98962]
[1774742937957,81.49,66411.16,1167.0,-0.0244,1e-05,6.98979]
[1774742943999,81.49,66412.68,1167.0,-0.02439,1e-05,6.988]
[1774742953063,81.49,66415.58,1167.0,-0.02438,1e-05,6.98455]
[1774742958097,81.49,66415.48,1167.0,-0.02438,1e-05,6.98483]
[1774742963132,81.49,66415.86,1167.0,-0.02438,1e-05,6.98451]
[1774742969174,81.49,66415.02,1167.0,-0.02438,1e-05,6.98578]
[1774742974209,81.49,66412.53,1167.0,-0.0244,1e-05,6.98822]
[1774742979254,81.49,66406.41,1167.0,-0.02443,1e-05,6.99617]
[1774742984333,81.49,66405.81,1167.0,-0.02444,1e-05,6.997]
[1774742989367,81.49,66401.16,1167.0,-0.02446,1e-05,7.00301]
[1774742991381,81.49,66375.67,1167.0,-0.02461,1e-05,7.03572]
[1774742996659,81.49,66372.14,1167.0,-0.02463,1e-05,7.04001]
[1774743002460,81.49,66361.11,1167.0,-0.02469,1e-05,7.05369]
[1774743008236,81.49,66362.94,1167.0,-0.02468,1e-05,7.05098]
[1774743013537,81.49,66365.4,1167.0,-0.02466,1e-05,7.04724]
[1774743018572,81.48,66364.43,1167.0,-0.02467,1e-05,7.0481]
[1774743023607,81.48,66365.25,1167.0,-0.02466,1e-05,7.04665]
[1774743028643,81.48,66368.32,1167.0,-0.02464,1e-05,7.04232]
[1774743033678,81.48,66367.43,1167.0,-0.02464,1e-05,7.04221]
[1774743038713,81.48,66368.81,1167.0,-0.02463,1e-05,7.0401]
[1774743049790,81.48,66370.76,1167.0,-0.02462,1e-05,7.03689]
[1774743054825,81.48,66375.36,1167.0,-0.02459,1e-05,7.0307]
[1774743060447,81.48,66381.41,1167.0,-0.02456,1e-05,7.02283]
[1774743065903,81.48,66385.27,1167.0,-0.02453,1e-05,7.01759]
[1774743070939,81.48,66388.7,1167.0,-0.02451,1e-05,7.01307]
[1774743074987,81.48,66435.53,1167.0,-0.02424,1e-05,6.95312]
[1774743080381,81.48,66440.25,1167.0,-0.02422,1e-05,6.94739]
[1774743086059,81.48,66436.84,1167.0,-0.02424,1e-05,6.95239]
[1774743091093,81.48,66434.85,1167.0,-0.02425,1e-05,6.95448]
[1774743096129,81.48,66434.81,1167.0,-0.02425,1e-05,6.95496]
[1774743101164,81.48,66444.58,1167.0,-0.0242,1e-05,6.94296]
[1774743106199,81.48,66432.27,1167.0,-0.02427,1e-05,6.95916]
[1774743111234,81.49,66432.34,1167.0,-0.02427,1e-05,6.95947]
[1774743116269,81.49,66433.93,1167.0,-0.02426,1e-05,6.95784]
[1774743121304,81.49,66431.96,1167.0,-0.02428,1e-05,6.96075]
[1774743127346,81.49,66435.14,1167.0,-0.02426,1e-05,6.95716]
[1774743137416,81.49,66431.16,1167.0,-0.02429,1e-05,6.96305]
[1774743142451,81.49,66427.61,1167.0,-0.02431,1e-05,6.96793]
[1774743152521,81.5,66425.09,1167.0,-0.02432,1e-05,6.97092]
[1774743157556,81.5,66420.33,1167.0,-0.02435,1e-05,6.97727]
[1774743162591,81.5,66418.19,1167.0,-0.02436,1e-05,6.98022]
[1774743168633,81.5,66414.71,1167.0,-0.02438,1e-05,6.9849]
[1774743174675,81.5,66414.14,1167.0,-0.02439,1e-05,6.98582]
[1774743180717,81.5,66413.38,1167.0,-0.02439,1e-05,6.98697]
[1774743185752,81.5,66413.94,1167.0,-0.02439,1e-05,6.98639]
[1774743191179,81.5,66405.91,1167.0,-0.02444,1e-05,6.99675]
[1774743196829,81.5,66393.73,1167.0,-0.02451,1e-05,7.0124]
[1774743201864,81.5,66395.71,1167.0,-0.0245,1e-05,7.00978]
[1774743206899,81.5,66396.31,1167.0,-0.02449,1e-05,7.00895]
[1774743212941,81.5,66388.0,1167.0,-0.02454,1e-05,7.01864]
[1774743217976,81.5,66386.42,1167.0,-0.02455,1e-05,7.02051]
[1774743223011,81.5,66388.23,1167.0,-0.02453,1e-05,7.01804]
[1774743229053,81.5,66387.5,1167.0,-0.02454,1e-05,7.01881]
[1774743235085,81.5,66388.21,1167.0,-0.02453,1e-05,7.01784]
[1774743235185,81.5,66389.02,1167.0,-0.02453,1e-05,7.01669]
[1774743241137,81.51,66395.64,1167.0,-0.0245,1e-05,7.01065]
[1774743246172,81.51,66395.16,1167.0,-0.02451,1e-05,7.01365]
[1774743251207,81.52,66383.0,1167.0,-0.02459,1e-05,7.03162]
[1774743256242,81.53,66383.84,1167.0,-0.0246,1e-05,7.03275]
[1774743261279,81.53,66384.27,1167.0,-0.0246,1e-05,7.03438]
[1774743266314,81.54,66386.2,1167.0,-0.0246,1e-05,7.03406]
[1774743271349,81.55,66387.29,1167.0,-0.0246,1e-05,7.03392]
[1774743277391,81.56,66389.19,1167.0,-0.0246,1e-05,7.03409]
[1774743282883,81.56,66389.93,1167.0,-0.0246,1e-05,7.03487]
[1774743288151,81.57,66390.13,1167.0,-0.02461,1e-05,7.0372]
[1774743294510,81.58,66398.44,1167.0,-0.02458,1e-05,7.02952]
[1774743299545,81.59,66395.97,1167.0,-0.0246,1e-05,7.03488]
[1774743304586,81.6,66408.43,1167.0,-0.02454,1e-05,7.02111]
[1774743309621,81.6,66407.9,1167.0,-0.02455,1e-05,7.02403]
[1774743314656,81.61,66407.82,1167.0,-0.02456,1e-05,7.02637]
[1774743320699,81.62,66404.8,1167.0,-0.02459,1e-05,7.03289]
[1774743325736,81.63,66392.3,1167.0,-0.02467,1e-05,7.05109]
[1774743330771,81.63,66387.59,1167.0,-0.02471,1e-05,7.05953]
[1774743335808,81.64,66380.94,1167.0,-0.02475,1e-05,7.06908]
[1774743340842,81.65,66384.58,1167.0,-0.02474,1e-05,7.06624]
[1774743345879,81.65,66385.95,1167.0,-0.02474,1e-05,7.06633]
[1774743351089,81.66,66393.46,1167.0,-0.0247,1e-05,7.05816]
[1774743356335,81.66,66398.35,1167.0,-0.02468,1e-05,7.05381]
[1774743361996,81.67,66400.64,1167.0,-0.02468,1e-05,7.0536]
[1774743367031,81.68,66406.08,1167.0,-0.02466,1e-05,7.04858]
[1774743373546,81.68,66407.96,1167.0,-0.02465,1e-05,7.04697]
[1774743379115,81.69,66400.3,1167.0,-0.02471,1e-05,7.06079]
[1774743384150,81.7,66398.35,1167.0,-0.02473,1e-05,7.06519]
[1774743389258,81.7,66399.8,1167.0,-0.02473,1e-05,7.06479]
[1774743395234,81.71,66398.27,1167.0,-0.02474,1e-05,7.0684]
[1774743401583,81.72,66400.6,1167.0,-0.02474,1e-05,7.06686]
[1774743407194,81.73,66389.48,1167.0,-0.02481,1e-05,7.0838]
[1774743412355,81.73,66399.29,1167.0,-0.02476,1e-05,7.07327]
[1774743417390,81.74,66399.82,1167.0,-0.02477,1e-05,7.07434]
[1774743422611,81.74,66408.83,1167.0,-0.02472,1e-05,7.06415]
[1774743428467,81.75,66404.94,1167.0,-0.02475,1e-05,7.07169]
[1774743433532,81.75,66404.37,1167.0,-0.02476,1e-05,7.07348]
[1774743439074,81.76,66405.43,1167.0,-0.02477,1e-05,7.07457]
[1774743444579,81.77,66417.27,1167.0,-0.02471,1e-05,7.06144]
[1774743452132,81.77,66417.55,1167.0,-0.02471,1e-05,7.06182]
[1774743458677,81.79,66416.99,1167.0,-0.02473,1e-05,7.06604]
[1774743464142,81.79,66416.5,1167.0,-0.02474,1e-05,7.06847]
[1774743470761,81.8,66420.73,1167.0,-0.02472,1e-05,7.06553]
[1774743481838,81.81,66419.68,1167.0,-0.02474,1e-05,7.07082]
[1774743492915,81.83,66419.9,1167.0,-0.02476,1e-05,7.07474]
[1774743497950,81.83,66419.46,1167.0,-0.02477,1e-05,7.07702]
[1774743503992,81.84,66417.64,1167.0,-0.02479,1e-05,7.08138]
[1774743511042,81.85,66417.2,1167.0,-0.0248,1e-05,7.08334]
[1774743516077,81.85,66417.72,1167.0,-0.0248,1e-05,7.0843]
[1774743522119,81.86,66417.27,1167.0,-0.02481,1e-05,7.08681]
[1774743527164,81.86,66422.22,1167.0,-0.02479,1e-05,7.08206]
[1774743532199,81.87,66420.04,1167.0,-0.02481,1e-05,7.08649]
[1774743537234,81.87,66418.18,1167.0,-0.02483,1e-05,7.09047]
[1774743543277,81.88,66421.34,1167.0,-0.02482,1e-05,7.08828]
[1774743548107,81.88,66425.87,1167.0,-0.0248,1e-05,7.08373]
[1774743548208,81.88,66425.87,1167.0,-0.0248,1e-05,7.08405]
[1774743552725,81.88,66425.87,1167.0,-0.0248,1e-05,7.08405]
[1774743558382,81.88,66430.47,1167.0,-0.02477,1e-05,7.07834]
[1774743564466,81.88,66439.95,1167.0,-0.02471,1e-05,7.06574]
[1774743570466,81.88,66445.74,1167.0,-0.02468,1e-05,7.05724]
[1774743575502,81.88,66447.77,1167.0,-0.02466,1e-05,7.05312]
[1774743580537,81.88,66449.53,1167.0,-0.02465,1e-05,7.05029]
[1774743581234,81.88,66449.53,1167.0,-0.02465,1e-05,7.05029]
[1774743586579,81.87,66458.75,1167.0,-0.02459,1e-05,7.03787]
[1774743591614,81.87,66451.97,1167.0,-0.02463,1e-05,7.0461]
[1774743596649,81.87,66452.95,1167.0,-0.02462,1e-05,7.04433]
[1774743601684,81.87,66437.51,1167.0,-0.02471,1e-05,7.06361]
[1774743606719,81.87,66439.16,1167.0,-0.0247,1e-05,7.06083]
[1774743611754,81.87,66438.54,1167.0,-0.0247,1e-05,7.06097]
[1774743616789,81.86,66433.89,1167.0,-0.02472,1e-05,7.06627]
[1774743621824,81.86,66428.98,1167.0,-0.02475,1e-05,7.07187]
[1774743626859,81.86,66428.51,1167.0,-0.02475,1e-05,7.07173]
[1774743632901,81.86,66429.47,1167.0,-0.02473,1e-05,7.06871]
[1774743637936,81.85,66431.94,1167.0,-0.02472,1e-05,7.06483]
[1774743643978,81.85,66426.96,1167.0,-0.02474,1e-05,7.07041]
[1774743654049,81.85,66417.9,1167.0,-0.02479,1e-05,7.0805]
[1774743660091,81.84,66417.72,1167.0,-0.02478,1e-05,7.07977]
[1774743665126,81.84,66416.04,1167.0,-0.02479,1e-05,7.08095]
[1774743670161,81.84,66412.46,1167.0,-0.02481,1e-05,7.08474]
[1774743675197,81.83,66384.39,1167.0,-0.02497,1e-05,7.11995]
[1774743681091,81.83,66374.74,1167.0,-0.02502,1e-05,7.13146]
[1774743686277,81.82,66374.49,1167.0,-0.02501,1e-05,7.13002]
[1774743691312,81.82,66363.17,1167.0,-0.02507,1e-05,7.14249]
[1774743695340,81.82,66327.37,1167.0,-0.02528,1e-05,7.18787]
[1774743700375,81.81,66317.09,1167.0,-0.02533,1e-05,7.19956]
[1774743702662,81.81,66321.94,1167.0,-0.0253,1e-05,7.19287]
[1774743708192,81.81,66317.37,1167.0,-0.02532,1e-05,7.19736]
[1774743713589,81.8,66295.97,1167.0,-0.02544,1e-05,7.22269]
[1774743719516,81.79,66314.96,1167.0,-0.02531,1e-05,7.19516]
[1774743724551,81.78,66321.29,1167.0,-0.02527,1e-05,7.18508]
[1774743729586,81.78,66311.14,1167.0,-0.02532,1e-05,7.19657]
[1774743734622,81.77,66295.94,1167.0,-0.02541,1e-05,7.21458]
[1774743735347,81.77,66295.94,1167.0,-0.02541,1e-05,7.21458]
[1774743735629,81.77,66300.7,1167.0,-0.02538,1e-05,7.208]
[1774743740664,81.77,66304.09,1167.0,-0.02536,1e-05,7.20375]
[1774743745699,81.77,66301.15,1167.0,-0.02538,1e-05,7.20817]
[1774743750734,81.77,66299.06,1167.0,-0.02539,1e-05,7.21144]
[1774743755769,81.78,66290.2,1167.0,-0.02544,1e-05,7.22257]
[1774743761811,81.78,66284.73,1167.0,-0.02548,1e-05,7.2302]
[1774743767115,81.78,66275.31,1167.0,-0.02553,1e-05,7.24279]
[1774743768967,81.78,66249.77,1167.0,-0.02569,1e-05,7.2764]
[1774743775283,81.78,66277.67,1167.0,-0.02552,1e-05,7.23989]
[1774743781546,81.78,66278.79,1167.0,-0.02552,1e-05,7.23874]
[1774743787997,81.78,66284.18,1167.0,-0.02549,1e-05,7.2321]
[1774743793590,81.78,66285.76,1167.0,-0.02548,1e-05,7.23023]
[1774743800081,81.78,66291.67,1167.0,-0.02544,1e-05,7.22317]
[1774743805116,81.79,66302.23,1167.0,-0.02538,1e-05,7.20983]
[1774743810151,81.79,66311.49,1167.0,-0.02533,1e-05,7.1983]
[1774743815186,81.79,66316.87,1167.0,-0.0253,1e-05,7.19101]
[1774743820221,81.79,66323.42,1167.0,-0.02526,1e-05,7.1832]
[1774743825256,81.79,66324.62,1167.0,-0.02526,1e-05,7.1824]
[1774743830291,81.8,66323.59,1167.0,-0.02527,1e-05,7.18465]
[1774743835332,81.8,66306.43,1167.0,-0.02537,1e-05,7.20766]
[1774743841335,81.8,66297.51,1167.0,-0.02543,1e-05,7.21974]
[1774743847811,81.8,66306.84,1167.0,-0.02538,1e-05,7.20825]
[1774743855472,81.81,66313.13,1167.0,-0.02534,1e-05,7.20107]
[1774743860509,81.81,66310.49,1167.0,-0.02536,1e-05,7.2051]
[1774743865544,81.81,66304.69,1167.0,-0.0254,1e-05,7.21323]
[1774743870579,81.81,66308.66,1167.0,-0.02538,1e-05,7.20855]
[1774743875614,81.81,66312.01,1167.0,-0.02536,1e-05,7.20379]
[1774743880649,81.81,66313.8,1167.0,-0.02535,1e-05,7.20203]
[1774743885684,81.82,66316.04,1167.0,-0.02534,1e-05,7.1997]
[1774743890719,81.82,66316.54,1167.0,-0.02534,1e-05,7.19966]
[1774743895754,81.82,66311.68,1167.0,-0.02537,1e-05,7.20657]
[1774743900789,81.82,66318.67,1167.0,-0.02533,1e-05,7.19804]
[1774743905824,81.82,66322.79,1167.0,-0.02531,1e-05,7.1933]
[1774743910860,81.83,66329.85,1167.0,-0.02527,1e-05,7.18478]
[1774743915895,81.83,66334.84,1167.0,-0.02524,1e-05,7.17907]
[1774743920930,81.83,66324.32,1167.0,-0.02531,1e-05,7.19349]
[1774743925965,81.83,66314.23,1167.0,-0.02537,1e-05,7.20726]
[1774743931000,81.83,66308.28,1167.0,-0.0254,1e-05,7.21463]
[1774743937043,81.84,66305.26,1167.0,-0.02542,1e-05,7.21912]
[1774743942079,81.84,66293.87,1167.0,-0.02549,1e-05,7.23442]
[1774743947114,81.84,66292.47,1167.0,-0.0255,1e-05,7.23655]
[1774743952149,81.84,66292.09,1167.0,-0.02551,1e-05,7.23732]
[1774743957184,81.84,66305.73,1167.0,-0.02543,1e-05,7.21977]
[1774743962219,81.84,66308.55,1167.0,-0.02541,1e-05,7.21651]
[1774743967314,81.84,66310.29,1167.0,-0.0254,1e-05,7.2146]
[1774743974303,81.85,66310.85,1167.0,-0.0254,1e-05,7.21462]
[1774743979338,81.85,66312.93,1167.0,-0.02539,1e-05,7.21237]
[1774743984373,81.85,66319.49,1167.0,-0.02535,1e-05,7.20433]
[1774743989408,81.85,66322.19,1167.0,-0.02534,1e-05,7.20136]
[1774743994443,81.85,66305.48,1167.0,-0.02544,1e-05,7.22275]
[1774743999478,81.85,66311.32,1167.0,-0.02541,1e-05,7.21562]
[1774744004513,81.86,66319.86,1167.0,-0.02536,1e-05,7.20502]
[1774744009548,81.86,66319.48,1167.0,-0.02536,1e-05,7.20606]
[1774744014583,81.86,66320.4,1167.0,-0.02536,1e-05,7.20539]
[1774744019619,81.86,66319.31,1167.0,-0.02537,1e-05,7.20735]
[1774744024655,81.86,66330.89,1167.0,-0.0253,1e-05,7.19279]
[1774744031703,81.87,66333.82,1167.0,-0.02529,1e-05,7.18989]
[1774744041776,81.87,66336.48,1167.0,-0.02528,1e-05,7.18777]
[1774744048826,81.87,66338.84,1167.0,-0.02527,1e-05,7.18566]
[1774744053861,81.87,66337.49,1167.0,-0.02528,1e-05,7.18721]
[1774744060910,81.88,66335.53,1167.0,-0.02529,1e-05,7.19071]
[1774744065945,81.88,66332.46,1167.0,-0.02531,1e-05,7.19536]
[1774744070980,81.88,66331.75,1167.0,-0.02532,1e-05,7.19691]
[1774744076015,81.88,66333.49,1167.0,-0.02531,1e-05,7.19525]
[1774744083064,81.89,66334.22,1167.0,-0.02531,1e-05,7.19517]
[1774744088099,81.89,66341.97,1167.0,-0.02527,1e-05,7.18574]
[1774744093319,81.89,66349.62,1167.0,-0.02523,1e-05,7.17636]
[1774744098817,81.89,66353.63,1167.0,-0.02521,1e-05,7.17211]
[1774744099176,81.89,66354.09,1167.0,-0.0252,1e-05,7.17167]
[1774744101437,81.89,66354.09,1167.0,-0.0252,1e-05,7.17167]
[1774744107233,81.89,66353.21,1167.0,-0.0252,1e-05,7.17075]
[1774744112268,81.88,66349.81,1167.0,-0.02521,1e-05,7.17258]
[1774744117303,81.88,66352.2,1167.0,-0.02519,1e-05,7.16784]
[1774744122338,81.87,66353.07,1167.0,-0.02518,1e-05,7.1651]
[1774744132408,81.86,66353.1,1167.0,-0.02516,1e-05,7.16191]
[1774744138450,81.86,66352.76,1167.0,-0.02516,1e-05,7.1605]
[1774744143485,81.85,66358.47,1167.0,-0.02512,1e-05,7.15158]
[1774744148520,81.85,66375.59,1167.0,-0.02501,1e-05,7.12801]
[1774744153555,81.84,66377.91,1167.0,-0.02499,1e-05,7.12376]
[1774744158590,81.84,66377.18,1167.0,-0.02499,1e-05,7.1235]
[1774744163625,81.83,66375.36,1167.0,-0.025,1e-05,7.12441]
[1774744173695,81.83,66373.68,1167.0,-0.02499,1e-05,7.12326]
[1774744180744,81.82,66371.85,1167.0,-0.025,1e-05,7.12395]
[1774744185779,81.82,66370.45,1167.0,-0.025,1e-05,7.12456]
[1774744190814,81.81,66366.29,1167.0,-0.02502,1e-05,7.12872]
[1774744196870,81.81,66365.39,1167.0,-0.02502,1e-05,7.12889]
[1774744202901,81.8,66361.1,1167.0,-0.02504,1e-05,7.13245]
[1774744207936,81.8,66353.19,1167.0,-0.02508,1e-05,7.14141]
[1774744213540,81.8,66352.8,1167.0,-0.02508,1e-05,7.14083]
[1774744225055,81.79,66363.34,1167.0,-0.025,1e-05,7.12401]
[1774744231058,81.78,66363.87,1167.0,-0.02499,1e-05,7.12238]
[1774744236132,81.78,66367.61,1167.0,-0.02496,1e-05,7.11501]
[1774744241167,81.77,66376.08,1167.0,-0.02491,1e-05,7.10301]
[1774744243010,81.77,66376.71,1167.0,-0.0249,1e-05,7.10199]
[1774744249735,81.77,66384.37,1167.0,-0.02486,1e-05,7.09117]
[1774744257279,81.76,66386.22,1167.0,-0.02484,1e-05,7.08703]
[1774744262314,81.76,66381.05,1167.0,-0.02486,1e-05,7.09281]
[1774744267349,81.76,66386.3,1167.0,-0.02483,1e-05,7.08513]
[1774744271378,81.76,66413.41,1167.0,-0.02467,1e-05,7.04963]
[1774744276413,81.75,66417.84,1167.0,-0.02463,1e-05,7.04176]
[1774744281448,81.74,66429.83,1167.0,-0.02455,1e-05,7.02252]
[1774744286483,81.73,66446.8,1167.0,-0.02444,1e-05,6.99851]
[1774744291518,81.72,66428.73,1167.0,-0.02454,1e-05,7.01924]
[1774744296553,81.72,66424.43,1167.0,-0.02455,1e-05,7.02231]
[1774744303602,81.71,66419.56,1167.0,-0.02457,1e-05,7.02584]
[1774744308637,81.71,66416.01,1167.0,-0.02459,1e-05,7.03009]
[1774744313672,81.71,66415.51,1167.0,-0.02459,1e-05,7.0304]
[1774744318707,81.7,66414.3,1167.0,-0.02459,1e-05,7.03162]
[1774744323742,81.7,66409.84,1167.0,-0.02462,1e-05,7.03696]
[1774744328777,81.7,66406.99,1167.0,-0.02463,1e-05,7.0402]
[1774744333812,81.7,66405.83,1167.0,-0.02464,1e-05,7.04119]
[1774744339855,81.7,66404.65,1167.0,-0.02464,1e-05,7.04218]
[1774744344889,81.7,66406.8,1167.0,-0.02463,1e-05,7.039]
[1774744351938,81.69,66405.71,1167.0,-0.02463,1e-05,7.0389]
[1774744356973,81.69,66410.9,1167.0,-0.0246,1e-05,7.03184]
[1774744363015,81.69,66407.33,1167.0,-0.02462,1e-05,7.03601]
[1774744368053,81.69,66407.05,1167.0,-0.02462,1e-05,7.036]
[1774744374095,81.69,66407.64,1167.0,-0.02461,1e-05,7.03479]
[1774744380205,81.69,66412.59,1167.0,-0.02458,1e-05,7.02803]
[1774744386247,81.69,66414.2,1167.0,-0.02457,1e-05,7.0256]
[1774744391282,81.69,66413.73,1167.0,-0.02457,1e-05,7.02591]
[1774744396317,81.69,66414.03,1167.0,-0.02457,1e-05,7.02526]
[1774744402360,81.68,66412.99,1167.0,-0.02457,1e-05,7.02625]
[1774744408401,81.68,66405.12,1167.0,-0.02462,1e-05,7.03599]
[1774744413437,81.68,66402.09,1167.0,-0.02463,1e-05,7.03858]
[1774744420486,81.68,66402.22,1167.0,-0.02463,1e-05,7.03786]
[1774744427535,81.68,66402.34,1167.0,-0.02462,1e-05,7.03715]
[1774744433577,81.68,66404.23,1167.0,-0.02461,1e-05,7.03427]
[1774744439465,81.68,66404.23,1167.0,-0.02461,1e-05,7.03427]
[1774744445661,81.67,66410.87,1167.0,-0.02457,1e-05,7.02492]
[1774744450696,81.67,66400.17,1167.0,-0.02463,1e-05,7.03833]
[1774744456738,81.67,66398.91,1167.0,-0.02464,1e-05,7.03948]
[1774744461773,81.67,66403.04,1167.0,-0.02461,1e-05,7.0338]
[1774744466808,81.67,66403.25,1167.0,-0.02461,1e-05,7.03318]
[1774744472850,81.67,66403.0,1167.0,-0.0246,1e-05,7.03217]
[1774744477886,81.67,66403.73,1167.0,-0.0246,1e-05,7.03089]
[1774744487956,81.66,66402.51,1167.0,-0.0246,1e-05,7.0318]
[1774744493998,81.66,66400.69,1167.0,-0.02461,1e-05,7.03366]
[1774744501048,81.66,66400.4,1167.0,-0.02461,1e-05,7.03354]
[1774744507090,81.66,66402.15,1167.0,-0.0246,1e-05,7.03089]
[1774744512129,81.66,66376.36,1167.0,-0.02475,1e-05,7.06367]
[1774744518171,81.66,66375.22,1167.0,-0.02475,1e-05,7.0644]
[1774744523206,81.65,66378.51,1167.0,-0.02473,1e-05,7.05955]
[1774744528241,81.65,66384.45,1167.0,-0.02469,1e-05,7.05134]
[1774744533276,81.65,66394.13,1167.0,-0.02463,1e-05,7.03752]
[1774744538311,81.65,66399.32,1167.0,-0.0246,1e-05,7.0305]
[1774744547374,81.65,66401.76,1167.0,-0.02458,1e-05,7.02681]
[1774744552409,81.65,66405.79,1167.0,-0.02456,1e-05,7.02136]
[1774744557444,81.65,66410.48,1167.0,-0.02453,1e-05,7.01513]
[1774744562480,81.65,66410.0,1167.0,-0.02453,1e-05,7.01556]
[1774744568523,81.65,66413.12,1167.0,-0.02451,1e-05,7.01136]
[1774744573689,81.64,66412.99,1167.0,-0.02451,1e-05,7.01141]
[1774744580607,81.64,66411.31,1167.0,-0.02452,1e-05,7.01332]
[1774744585642,81.64,66410.56,1167.0,-0.02453,1e-05,7.01411]
[1774744591684,81.64,66409.94,1167.0,-0.02453,1e-05,7.0138]
[1774744596719,81.64,66406.72,1167.0,-0.02454,1e-05,7.01775]
[1774744601754,81.64,66389.42,1167.0,-0.02464,1e-05,7.03973]
[1774744606789,81.64,66382.22,1167.0,-0.02468,1e-05,7.04858]
[1774744611824,81.64,66378.79,1167.0,-0.0247,1e-05,7.05252]
[1774744619880,81.64,66380.5,1167.0,-0.02469,1e-05,7.04951]
[1774744624915,81.63,66385.89,1167.0,-0.02465,1e-05,7.04209]
[1774744634991,81.63,66390.13,1167.0,-0.02463,1e-05,7.03586]
[1774744644054,81.63,66393.21,1167.0,-0.02461,1e-05,7.03125]
[1774744649089,81.63,66389.04,1167.0,-0.02463,1e-05,7.03628]
[1774744654124,81.63,66371.22,1167.0,-0.02473,1e-05,7.05784]
[1774744659159,81.62,66356.61,1167.0,-0.02481,1e-05,7.07595]
[1774744664195,81.62,66351.89,1167.0,-0.02484,1e-05,7.08144]
[1774744669232,81.62,66347.5,1167.0,-0.02486,1e-05,7.08619]
[1774744674267,81.62,66345.83,1167.0,-0.02486,1e-05,7.08754]
[1774744680309,81.61,66346.45,1167.0,-0.02486,1e-05,7.08576]
[1774744681942,81.61,66346.45,1167.0,-0.02486,1e-05,7.08576]
[1774744687865,81.61,66344.98,1167.0,-0.02486,1e-05,7.08671]
[1774744693401,81.61,66341.88,1167.0,-0.02487,1e-05,7.08948]
[1774744698439,81.6,66347.38,1167.0,-0.02484,1e-05,7.08155]
[1774744704481,81.6,66354.83,1167.0,-0.02479,1e-05,7.07108]
[1774744709516,81.6,66353.18,1167.0,-0.0248,1e-05,7.07254]
[1774744714551,81.6,66353.17,1167.0,-0.02479,1e-05,7.07097]
[1774744723614,81.59,66353.64,1167.0,-0.02478,1e-05,7.06918]
[1774744728649,81.59,66353.59,1167.0,-0.02478,1e-05,7.06859]
[1774744735698,81.59,66353.47,1167.0,-0.02478,1e-05,7.06785]
[1774744740733,81.59,66362.7,1167.0,-0.02472,1e-05,7.05537]
[1774744746775,81.58,66372.62,1167.0,-0.02466,1e-05,7.042]
[1774744751810,81.58,66380.34,1167.0,-0.02462,1e-05,7.03168]
[1774744753999,81.58,66384.78,1167.0,-0.02459,1e-05,7.02592]
[1774744760873,81.58,66391.62,1167.0,-0.02455,1e-05,7.01678]
[1774744765908,81.58,66391.34,1167.0,-0.02455,1e-05,7.01696]
[1774744770944,81.58,66395.84,1167.0,-0.02452,1e-05,7.01102]
[1774744777993,81.58,66395.02,1167.0,-0.02452,1e-05,7.01099]
[1774744783419,81.58,66394.62,1167.0,-0.02453,1e-05,7.01138]
[1774744794106,81.58,66394.05,1167.0,-0.02453,1e-05,7.01183]
[1774744799141,81.58,66391.47,1167.0,-0.02454,1e-05,7.015]
[1774744804176,81.58,66390.34,1167.0,-0.02455,1e-05,7.01628]
[1774744809211,81.58,66391.11,1167.0,-0.02454,1e-05,7.01513]
[1774744814246,81.58,66395.79,1167.0,-0.02451,1e-05,7.00897]
[1774744819281,81.58,66397.97,1167.0,-0.0245,1e-05,7.00606]
[1774744828344,81.58,66402.29,1167.0,-0.02448,1e-05,7.00039]
[1774744834386,81.58,66403.63,1167.0,-0.02447,1e-05,6.99774]
[1774744841435,81.58,66406.07,1167.0,-0.02445,1e-05,6.99462]
[1774744846470,81.58,66401.46,1167.0,-0.02448,1e-05,7.0005]
[1774744854601,81.58,66405.24,1167.0,-0.02446,1e-05,6.99559]
[1774744861650,81.58,66406.7,1167.0,-0.02445,1e-05,6.99374]
[1774744867692,81.58,66406.19,1167.0,-0.02445,1e-05,6.99443]
[1774744873335,81.58,66406.51,1167.0,-0.02445,1e-05,6.99403]
[1774744882797,81.58,66404.34,1167.0,-0.02446,1e-05,6.99686]
[1774744887832,81.58,66407.21,1167.0,-0.02445,1e-05,6.99321]
[1774744892867,81.58,66405.89,1167.0,-0.02445,1e-05,6.99402]
[1774744897902,81.58,66404.08,1167.0,-0.02446,1e-05,6.99636]
[1774744902937,81.58,66391.68,1167.0,-0.02453,1e-05,7.0122]
[1774744907972,81.58,66386.02,1167.0,-0.02456,1e-05,7.01932]
[1774744914014,81.57,66383.19,1167.0,-0.02458,1e-05,7.0227]
[1774744920056,81.57,66382.47,1167.0,-0.02458,1e-05,7.02334]
[1774744925091,81.57,66383.54,1167.0,-0.02458,1e-05,7.02173]
[1774744935335,81.57,66385.02,1167.0,-0.02457,1e-05,7.01965]
[1774744941205,81.57,66389.47,1167.0,-0.02454,1e-05,7.0135]
[1774744947248,81.57,66386.73,1167.0,-0.02455,1e-05,7.01683]
[1774744952286,81.57,66377.04,1167.0,-0.02461,1e-05,7.02818]
[1774744957321,81.57,66378.39,1167.0,-0.0246,1e-05,7.02618]
[1774744963364,81.57,66380.37,1167.0,-0.02458,1e-05,7.02334]
[1774744968399,81.57,66382.55,1167.0,-0.02457,1e-05,7.02031]
[1774744973434,81.57,66388.07,1167.0,-0.02454,1e-05,7.01304]
[1774744978469,81.57,66392.91,1167.0,-0.02451,1e-05,7.00669]
[1774744983504,81.57,66396.73,1167.0,-0.02449,1e-05,7.00172]
[1774744983835,81.57,66396.73,1151.0,-0.02449,1e-05,7.00172]
[1774744989549,81.57,66397.48,1151.0,-0.02448,1e-05,7.00072]
[1774744995590,81.57,66397.85,1151.0,-0.02448,1e-05,7.0002]
[1774745000625,81.57,66398.89,1151.0,-0.02447,1e-05,6.99885]
[1774745014723,81.57,66400.11,1151.0,-0.02446,1e-05,6.99634]
[1774745020374,81.57,66400.74,1151.0,-0.02446,1e-05,6.99554]
[1774745025800,81.57,66400.78,1151.0,-0.02446,1e-05,6.9955]
[1774745030835,81.57,66398.51,1151.0,-0.02447,1e-05,6.99842]
[1774745035870,81.57,66395.79,1151.0,-0.02449,1e-05,7.00188]
[1774745041912,81.57,66395.21,1151.0,-0.02449,1e-05,7.00257]
[1774745048961,81.57,66400.95,1151.0,-0.02446,1e-05,6.99516]
[1774745055005,81.57,66402.98,1151.0,-0.02445,1e-05,6.99258]
[1774745060480,81.57,66402.98,1151.0,-0.02445,1e-05,6.9926]
[1774745061473,81.57,66371.6,1151.0,-0.02463,1e-05,7.03287]
[1774745068351,81.56,66364.18,1151.0,-0.02467,1e-05,7.04209]
[1774745076168,81.56,66363.68,1151.0,-0.02467,1e-05,7.04103]
[1774745081203,81.56,66375.31,1151.0,-0.0246,1e-05,7.0257]
[1774745087245,81.56,66373.45,1151.0,-0.02461,1e-05,7.02778]
[1774745092280,81.56,66373.15,1151.0,-0.02461,1e-05,7.02789]
[1774745097927,81.56,66372.39,1151.0,-0.02461,1e-05,7.02865]
[1774745103357,81.56,66365.92,1151.0,-0.02465,1e-05,7.03657]
[1774745108392,81.56,66367.56,1151.0,-0.02464,1e-05,7.03413]
[1774745113427,81.55,66369.19,1151.0,-0.02463,1e-05,7.03171]
[1774745118462,81.55,66373.73,1151.0,-0.0246,1e-05,7.02558]
[1774745123497,81.55,66377.16,1151.0,-0.02458,1e-05,7.02092]
[1774745128532,81.55,66381.23,1151.0,-0.02455,1e-05,7.0155]
[1774745134574,81.55,66383.05,1151.0,-0.02454,1e-05,7.01207]
[1774745139609,81.55,66382.46,1151.0,-0.02454,1e-05,7.01269]
[1774745144644,81.55,66385.0,1151.0,-0.02453,1e-05,7.00931]
[1774745149710,81.55,66385.28,1151.0,-0.02452,1e-05,7.0089]
[1774745155730,81.55,66390.59,1151.0,-0.02449,1e-05,7.00191]
[1774745160765,81.55,66385.33,1151.0,-0.02452,1e-05,7.0086]
[1774745165800,81.55,66377.62,1151.0,-0.02457,1e-05,7.0184]
[1774745170835,81.55,66375.81,1151.0,-0.02458,1e-05,7.02053]
[1774745175870,81.55,66378.1,1151.0,-0.02456,1e-05,7.0174]
[1774745180905,81.55,66377.9,1151.0,-0.02456,1e-05,7.01748]
[1774745185940,81.55,66378.25,1151.0,-0.02456,1e-05,7.01685]
[1774745191982,81.55,66384.19,1151.0,-0.02452,1e-05,7.00814]
[1774745197018,81.55,66385.22,1151.0,-0.02452,1e-05,7.00671]
[1774745202053,81.55,66385.52,1151.0,-0.02451,1e-05,7.00624]
[1774745207088,81.55,66384.14,1151.0,-0.02452,1e-05,7.00793]
[1774745212123,81.55,66385.65,1151.0,-0.02451,1e-05,7.0059]
[1774745221186,81.54,66389.8,1151.0,-0.02449,1e-05,7.00047]
[1774745227228,81.54,66391.24,1151.0,-0.02448,1e-05,6.99859]
[1774745234277,81.54,66394.31,1151.0,-0.02446,1e-05,6.99465]
[1774745239312,81.54,66396.25,1151.0,-0.02445,1e-05,6.9922]
[1774745248375,81.55,66396.67,1151.0,-0.02445,1e-05,6.99174]
[1774745253410,81.55,66397.21,1151.0,-0.02444,1e-05,6.99019]
[1774745258445,81.55,66398.56,1151.0,-0.02444,1e-05,6.98853]
[1774745263480,81.55,66398.6,1151.0,-0.02444,1e-05,6.98856]
[1774745269522,81.55,66398.07,1151.0,-0.02444,1e-05,6.98934]
[1774745274557,81.55,66392.42,1151.0,-0.02447,1e-05,6.99664]
[1774745279592,81.55,66390.47,1151.0,-0.02448,1e-05,6.99915]
[1774745284628,81.55,66390.65,1151.0,-0.02448,1e-05,6.9989]
[1774745290670,81.55,66389.91,1151.0,-0.02449,1e-05,6.99982]
[1774745304768,81.55,66387.86,1151.0,-0.0245,1e-05,7.00234]
[1774745309850,81.55,66387.01,1151.0,-0.0245,1e-05,7.00338]
[1774745315850,81.55,66371.86,1151.0,-0.02459,1e-05,7.02184]
[1774745321892,81.54,66373.36,1151.0,-0.02458,1e-05,7.01964]
[1774745327934,81.54,66382.39,1151.0,-0.02452,1e-05,7.00787]
[1774745333083,81.54,66384.06,1151.0,-0.02451,1e-05,7.00565]
[1774745338085,81.54,66384.32,1151.0,-0.02451,1e-05,7.0053]
[1774745344085,81.54,66387.65,1151.0,-0.02449,1e-05,7.00091]
[1774745350090,81.54,66395.33,1151.0,-0.02445,1e-05,6.99109]
[1774745355125,81.54,66399.24,1151.0,-0.02443,1e-05,6.98616]
[1774745364699,81.54,66399.25,1151.0,-0.02443,1e-05,6.98617]
[1774745371237,81.54,66400.55,1151.0,-0.02442,1e-05,6.98389]
[1774745377027,81.54,66400.83,1151.0,-0.02442,1e-05,6.98363]
[1774745383242,81.55,66401.35,1151.0,-0.02441,1e-05,6.9831]
[1774745388357,81.55,66401.44,1151.0,-0.02441,1e-05,6.98306]
[1774745394398,81.55,66405.96,1151.0,-0.02439,1e-05,6.97753]
[1774745399433,81.55,66404.68,1151.0,-0.0244,1e-05,6.97933]
[1774745404468,81.55,66404.54,1151.0,-0.0244,1e-05,6.97967]
[1774745412554,81.55,66404.54,1151.0,-0.0244,1e-05,6.97973]
[1774745418566,81.55,66422.03,1151.0,-0.0243,1e-05,6.95778]
[1774745423836,81.56,66422.87,1151.0,-0.0243,1e-05,6.95935]
[1774745430650,81.56,66429.36,1151.0,-0.02427,1e-05,6.95257]
[1774745437699,81.56,66427.91,1151.0,-0.02428,1e-05,6.95419]
[1774745442980,81.57,66444.49,1151.0,-0.02419,1e-05,6.93341]
[1774745448776,81.58,66451.23,1151.0,-0.02417,1e-05,6.92878]
[1774745453811,81.59,66453.79,1151.0,-0.02416,1e-05,6.92795]
[1774745458846,81.59,66455.76,1151.0,-0.02416,1e-05,6.92794]
[1774745463881,81.6,66454.73,1151.0,-0.02418,1e-05,6.93164]
[1774745472971,81.61,66456.53,1151.0,-0.02417,1e-05,6.93105]
[1774745485032,81.63,66456.24,1151.0,-0.0242,1e-05,6.93822]
[1774745491075,81.64,66455.81,1151.0,-0.02421,1e-05,6.93957]
[1774745499133,81.64,66455.56,1151.0,-0.02422,1e-05,6.94188]
[1774745503476,81.64,66460.9,1151.0,-0.02419,1e-05,6.93553]
[1774745509207,81.66,66475.32,1151.0,-0.02412,1e-05,6.92103]
[1774745514244,81.67,66477.54,1151.0,-0.02412,1e-05,6.921]
[1774745519279,81.67,66478.48,1151.0,-0.02412,1e-05,6.92106]
[1774745520487,81.67,66478.48,1151.0,-0.02412,1e-05,6.92106]
[1774745526328,81.67,66485.75,1151.0,-0.02408,1e-05,6.91231]
[1774745533643,81.67,66485.75,1151.0,-0.02408,1e-05,6.91231]
[1774745540428,81.68,66479.24,1151.0,-0.02413,1e-05,6.9226]
[1774745545463,81.69,66471.99,1151.0,-0.02418,1e-05,6.93436]
[1774745550498,81.69,66465.39,1151.0,-0.02423,1e-05,6.94426]
[1774745555533,81.69,66463.87,1151.0,-0.02423,1e-05,6.94598]
[1774745560568,81.69,66454.58,1151.0,-0.02429,1e-05,6.95836]
[1774745568624,81.69,66451.08,1151.0,-0.02431,1e-05,6.96271]
[1774745575673,81.69,66450.54,1151.0,-0.02431,1e-05,6.96328]
[1774745580837,81.69,66450.34,1151.0,-0.02431,1e-05,6.96349]
[1774745586750,81.69,66425.04,1151.0,-0.02446,1e-05,6.99547]
[1774745591785,81.69,66422.32,1151.0,-0.02447,1e-05,6.99878]
[1774745598834,81.69,66431.33,1151.0,-0.02442,1e-05,6.9869]
[1774745603869,81.69,66427.7,1151.0,-0.02444,1e-05,6.99121]
[1774745608904,81.69,66427.65,1151.0,-0.02444,1e-05,6.99107]
[1774745613939,81.69,66427.8,1151.0,-0.02443,1e-05,6.98997]
[1774745619981,81.69,66427.04,1151.0,-0.02444,1e-05,6.99095]
[1774745625019,81.69,66410.44,1151.0,-0.02453,1e-05,7.01212]
[1774745631061,81.69,66410.49,1151.0,-0.02453,1e-05,7.01183]
[1774745636096,81.69,66404.02,1151.0,-0.02457,1e-05,7.0199]
[1774745641131,81.69,66404.42,1151.0,-0.02457,1e-05,7.01913]
[1774745646166,81.69,66396.94,1151.0,-0.02461,1e-05,7.02844]
[1774745651202,81.68,66403.18,1151.0,-0.02457,1e-05,7.02004]
[1774745663286,81.68,66406.33,1151.0,-0.02455,1e-05,7.01543]
[1774745668321,81.68,66408.72,1151.0,-0.02453,1e-05,7.01216]
[1774745674010,81.68,66408.41,1151.0,-0.02453,1e-05,7.01154]
[1774745679405,81.68,66384.08,1151.0,-0.02467,1e-05,7.0423]
[1774745685447,81.68,66384.37,1151.0,-0.02467,1e-05,7.04139]
[1774745690482,81.68,66384.22,1151.0,-0.02467,1e-05,7.04113]
[1774745695517,81.68,66388.27,1151.0,-0.02464,1e-05,7.0355]
[1774745700552,81.67,66389.81,1151.0,-0.02463,1e-05,7.03314]
[1774745705587,81.67,66403.27,1151.0,-0.02455,1e-05,7.01553]
[1774745710622,81.67,66404.47,1151.0,-0.02454,1e-05,7.01378]
[1774745716664,81.67,66407.85,1151.0,-0.02452,1e-05,7.00923]
[1774745721699,81.67,66409.09,1151.0,-0.02452,1e-05,7.00749]
[1774745726734,81.67,66409.49,1151.0,-0.02451,1e-05,7.00683]
[1774745732776,81.67,66410.79,1151.0,-0.0245,1e-05,7.00411]
[1774745737811,81.67,66416.45,1151.0,-0.02447,1e-05,6.99677]
[1774745743240,81.67,66416.45,1151.0,-0.02447,1e-05,6.99677]
[1774745748888,81.67,66418.04,1151.0,-0.02446,1e-05,6.99464]
[1774745753923,81.67,66419.9,1151.0,-0.02445,1e-05,6.99223]
[1774745758958,81.67,66420.31,1151.0,-0.02445,1e-05,6.9917]
[1774745763993,81.67,66430.82,1151.0,-0.02438,1e-05,6.97829]
[1774745770035,81.67,66425.31,1151.0,-0.02442,1e-05,6.98544]
[1774745775070,81.67,66426.12,1151.0,-0.02441,1e-05,6.98439]
[1774745780105,81.67,66429.9,1151.0,-0.02439,1e-05,6.97929]
[1774745785140,81.67,66434.12,1151.0,-0.02436,1e-05,6.97369]
[1774745790174,81.67,66433.85,1151.0,-0.02437,1e-05,6.97386]
[1774745795210,81.67,66421.29,1151.0,-0.02443,1e-05,6.98881]
[1774745801252,81.67,66418.52,1151.0,-0.02445,1e-05,6.99203]
[1774745806287,81.67,66409.21,1151.0,-0.0245,1e-05,7.00393]
[1774745811326,81.67,66408.57,1151.0,-0.02451,1e-05,7.00464]
[1774745816361,81.67,66408.29,1151.0,-0.02451,1e-05,7.00486]
[1774745821396,81.67,66414.46,1151.0,-0.02447,1e-05,6.99686]
[1774745826431,81.67,66417.04,1151.0,-0.02446,1e-05,6.99351]
[1774745831466,81.67,66422.03,1151.0,-0.02443,1e-05,6.98712]
[1774745836501,81.67,66421.89,1151.0,-0.02443,1e-05,6.98734]
[1774745841536,81.67,66424.1,1151.0,-0.02441,1e-05,6.98456]
[1774745847093,81.67,66424.48,1151.0,-0.02441,1e-05,6.98412]
[1774745852615,81.66,66428.84,1151.0,-0.02438,1e-05,6.97733]
[1774745857650,81.66,66430.27,1151.0,-0.02437,1e-05,6.97529]
[1774745862685,81.66,66434.14,1151.0,-0.02435,1e-05,6.97017]
[1774745870992,81.66,66434.14,1151.0,-0.02435,1e-05,6.97017]
[1774745876783,81.66,66438.17,1151.0,-0.02433,1e-05,6.96465]
[1774745881820,81.66,66438.93,1151.0,-0.02432,1e-05,6.96358]
[1774745886856,81.66,66439.68,1151.0,-0.02432,1e-05,6.96253]
[1774745891891,81.66,66438.95,1151.0,-0.02432,1e-05,6.96338]
[1774745896926,81.66,66439.05,1151.0,-0.02432,1e-05,6.96315]
[1774745901961,81.66,66438.08,1151.0,-0.02433,1e-05,6.96429]
[1774745908007,81.66,66439.11,1151.0,-0.02432,1e-05,6.96287]
[1774745914046,81.66,66439.6,1151.0,-0.02431,1e-05,6.96125]
[1774745921095,81.66,66440.19,1151.0,-0.02431,1e-05,6.9604]
[1774745929151,81.66,66439.73,1151.0,-0.02431,1e-05,6.96088]
[1774745934968,81.66,66439.95,1151.0,-0.02431,1e-05,6.96057]
[1774745940228,81.66,66441.25,1151.0,-0.0243,1e-05,6.9587]
[1774745945839,81.66,66453.31,1151.0,-0.02423,1e-05,6.94359]
[1774745951308,81.66,66441.61,1151.0,-0.0243,1e-05,6.959]
[1774745956343,81.66,66447.53,1151.0,-0.02427,1e-05,6.95135]
[1774745962385,81.66,66451.82,1151.0,-0.02425,1e-05,6.94642]
[1774745967434,81.67,66450.0,1151.0,-0.02426,1e-05,6.94996]
[1774745972460,81.68,66451.0,1151.0,-0.02427,1e-05,6.95135]
[1774745977495,81.69,66454.27,1151.0,-0.02426,1e-05,6.9505]
[1774745982848,81.7,66454.61,1151.0,-0.02427,1e-05,6.95271]
[1774745988547,81.7,66468.98,1151.0,-0.0242,1e-05,6.93603]
[1774745993613,81.71,66468.7,1151.0,-0.0242,1e-05,6.93794]
[1774745999429,81.71,66477.57,1151.0,-0.02416,1e-05,6.92855]
[1774746004690,81.73,66460.76,1151.0,-0.02428,1e-05,6.95558]
[1774746010732,81.74,66459.04,1151.0,-0.0243,1e-05,6.96098]
[1774746016776,81.75,66459.3,1151.0,-0.02431,1e-05,6.96338]
[1774746021812,81.76,66458.31,1151.0,-0.02433,1e-05,6.96671]
[1774746026848,81.76,66457.94,1151.0,-0.02434,1e-05,6.96897]
[1774746031883,81.77,66463.43,1151.0,-0.02431,1e-05,6.96266]
[1774746036918,81.78,66462.16,1151.0,-0.02433,1e-05,6.96622]
[1774746042960,81.78,66456.23,1151.0,-0.02437,1e-05,6.97544]
[1774746047995,81.78,66455.93,1151.0,-0.02437,1e-05,6.97585]
[1774746053030,81.78,66458.5,1151.0,-0.02435,1e-05,6.9712]
[1774746058065,81.77,66461.79,1151.0,-0.02432,1e-05,6.96512]
[1774746063100,81.77,66461.87,1151.0,-0.02431,1e-05,6.96365]
[1774746068137,81.76,66462.16,1151.0,-0.02431,1e-05,6.96269]
[1774746071352,81.76,66462.29,1151.0,-0.02431,1e-05,6.96204]
[1774746077200,81.76,66473.85,1151.0,-0.02424,1e-05,6.94609]
[1774746082338,81.76,66473.29,1151.0,-0.02424,1e-05,6.94692]
[1774746088277,81.76,66471.36,1151.0,-0.02425,1e-05,6.94961]
[1774746093312,81.76,66469.26,1151.0,-0.02426,1e-05,6.95125]
[1774746097315,81.76,66468.44,1151.0,-0.02426,1e-05,6.95218]
[1774746103382,81.76,66466.21,1151.0,-0.02428,1e-05,6.95447]
[1774746108417,81.76,66466.12,1151.0,-0.02427,1e-05,6.95411]
[1774746112790,81.75,66465.89,1151.0,-0.02427,1e-05,6.95405]
[1774746118487,81.75,66465.17,1151.0,-0.02428,1e-05,6.95446]
[1774746123522,81.75,66464.74,1151.0,-0.02428,1e-05,6.95455]
[1774746127329,81.75,66463.58,1151.0,-0.02428,1e-05,6.95582]
[1774746132585,81.75,66463.51,1151.0,-0.02428,1e-05,6.95582]
[1774746137620,81.75,66463.01,1151.0,-0.02428,1e-05,6.95639]
[1774746142287,81.75,66463.81,1151.0,-0.02428,1e-05,6.95532]
[1774746147690,81.75,66464.71,1151.0,-0.02427,1e-05,6.95411]
[1774746152725,81.75,66465.29,1151.0,-0.02427,1e-05,6.95207]
[1774746157760,81.75,66469.23,1151.0,-0.02424,1e-05,6.94696]
[1774746162795,81.75,66471.96,1151.0,-0.02423,1e-05,6.94374]
[1774746167830,81.75,66470.2,1151.0,-0.02424,1e-05,6.94647]
[1774746172315,81.75,66467.07,1151.0,-0.02426,1e-05,6.9506]
[1774746177900,81.75,66459.09,1151.0,-0.0243,1e-05,6.96063]
[1774746182827,81.75,66459.41,1151.0,-0.0243,1e-05,6.96013]
[1774746187926,81.75,66468.69,1151.0,-0.02425,1e-05,6.94825]
[1774746194014,81.75,66474.2,1151.0,-0.02422,1e-05,6.94149]
[1774746199058,81.75,66466.64,1151.0,-0.02426,1e-05,6.95157]
[1774746204293,81.75,66471.53,1151.0,-0.02424,1e-05,6.94533]
[1774746214163,81.76,66476.8,1151.0,-0.02421,1e-05,6.93904]
[1774746219198,81.76,66481.8,1151.0,-0.02418,1e-05,6.93351]
[1774746224233,81.76,66484.02,1151.0,-0.02418,1e-05,6.93198]
[1774746230596,81.77,66485.07,1151.0,-0.02418,1e-05,6.93206]
[1774746236317,81.77,66485.86,1151.0,-0.02418,1e-05,6.93297]
[1774746242360,81.78,66486.46,1151.0,-0.02418,1e-05,6.93374]
[1774746247395,81.79,66505.91,1151.0,-0.02408,1e-05,6.9111]
[1774746252432,81.8,66503.08,1151.0,-0.02411,1e-05,6.91769]
[1774746257467,81.81,66503.0,1151.0,-0.02412,1e-05,6.92087]
[1774746262790,81.81,66507.15,1151.0,-0.02411,1e-05,6.91743]
[1774746268531,81.82,66511.55,1151.0,-0.02409,1e-05,6.91501]
[1774746276397,81.84,66525.36,1151.0,-0.02404,1e-05,6.90234]
[1774746282642,81.85,66518.46,1151.0,-0.02409,1e-05,6.91357]
[1774746287677,81.85,66516.88,1151.0,-0.0241,1e-05,6.91584]
[1774746292712,81.85,66505.17,1151.0,-0.02416,1e-05,6.93089]
[1774746297784,81.85,66505.31,1151.0,-0.02416,1e-05,6.93077]
[1774746304022,81.86,66503.14,1151.0,-0.02418,1e-05,6.93485]
[1774746309497,81.86,66502.28,1151.0,-0.02419,1e-05,6.93677]
[1774746314645,81.86,66510.16,1151.0,-0.02415,1e-05,6.92751]
[1774746320719,81.86,66517.92,1151.0,-0.0241,1e-05,6.91786]
[1774746326905,81.86,66525.16,1151.0,-0.02406,1e-05,6.90916]
[1774746332996,81.86,66525.92,1151.0,-0.02406,1e-05,6.90775]
[1774746338164,81.86,66526.69,1151.0,-0.02406,1e-05,6.90703]
[1774746343685,81.87,66539.95,1151.0,-0.02398,1e-05,6.89069]
[1774746356158,81.87,66539.52,1151.0,-0.02399,1e-05,6.89257]
[1774746361193,81.87,66532.66,1151.0,-0.02403,1e-05,6.90163]
[1774746366228,81.87,66531.53,1151.0,-0.02404,1e-05,6.90343]
[1774746371263,81.87,66531.85,1151.0,-0.02404,1e-05,6.90339]
[1774746376298,81.88,66534.65,1151.0,-0.02402,1e-05,6.90023]
[1774746381336,81.88,66544.6,1151.0,-0.02397,1e-05,6.88809]
[1774746386372,81.89,66536.97,1151.0,-0.02402,1e-05,6.90038]
[1774746391407,81.9,66536.19,1151.0,-0.02404,1e-05,6.90409]
[1774746396442,81.9,66532.42,1151.0,-0.02407,1e-05,6.91101]
[1774746401477,81.91,66523.19,1151.0,-0.02413,1e-05,6.92408]
[1774746407395,81.91,66519.04,1151.0,-0.02416,1e-05,6.93052]
[1774746412554,81.92,66516.89,1151.0,-0.02417,1e-05,6.93459]
[1774746417989,81.92,66516.41,1151.0,-0.02418,1e-05,6.93572]
[1774746423150,81.92,66515.36,1151.0,-0.02419,1e-05,6.93767]
[1774746432694,81.92,66517.33,1151.0,-0.02418,1e-05,6.93596]
[1774746437729,81.93,66513.8,1151.0,-0.0242,1e-05,6.94092]
[1774746442764,81.93,66512.22,1151.0,-0.02421,1e-05,6.94301]
[1774746447799,81.93,66510.78,1151.0,-0.02422,1e-05,6.94482]
[1774746452834,81.93,66510.41,1151.0,-0.02422,1e-05,6.94436]
[1774746457869,81.93,66522.24,1151.0,-0.02415,1e-05,6.92938]
[1774746458953,81.93,66522.24,1151.0,-0.02415,1e-05,6.92938]
[1774746458983,81.93,66534.93,1151.0,-0.02408,1e-05,6.91353]
[1774746460566,81.92,66553.53,1151.0,-0.02396,1e-05,6.88715]
[1774746465926,81.91,66552.11,1151.0,-0.02397,1e-05,6.88758]
[1774746470961,81.91,66552.82,1151.0,-0.02396,1e-05,6.88559]
[1774746475568,81.91,66553.53,1151.0,-0.02395,1e-05,6.88405]
[1774746481032,81.9,66557.67,1151.0,-0.02392,1e-05,6.87736]
[1774746486067,81.9,66558.48,1151.0,-0.02391,1e-05,6.87514]
[1774746491103,81.89,66554.33,1151.0,-0.02393,1e-05,6.87936]
[1774746496138,81.89,66551.03,1151.0,-0.02394,1e-05,6.88247]
[1774746501173,81.89,66561.17,1151.0,-0.02388,1e-05,6.86871]
[1774746506208,81.88,66562.38,1151.0,-0.02387,1e-05,6.86627]
[1774746511243,81.88,66566.32,1151.0,-0.02384,1e-05,6.85952]
[1774746516278,81.88,66568.14,1151.0,-0.02383,1e-05,6.8564]
[1774746521315,81.88,66552.7,1151.0,-0.02391,1e-05,6.87494]
[1774746526348,81.87,66548.41,1151.0,-0.02393,1e-05,6.87936]
[1774746532975,81.87,66550.04,1151.0,-0.02392,1e-05,6.87649]
[1774746538432,81.86,66554.15,1151.0,-0.02389,1e-05,6.86979]
[1774746543467,81.86,66543.54,1151.0,-0.02395,1e-05,6.88219]
[1774746548502,81.86,66550.02,1151.0,-0.02391,1e-05,6.87303]
[1774746553537,81.84,66537.75,1151.0,-0.02396,1e-05,6.8841]
[1774746558572,81.84,66533.87,1151.0,-0.02398,1e-05,6.88794]
[1774746564614,81.84,66534.4,1151.0,-0.02397,1e-05,6.88598]
[1774746569649,81.83,66535.19,1151.0,-0.02396,1e-05,6.88393]
[1774746579719,81.8,66537.57,1151.0,-0.02391,1e-05,6.87106]
[1774746584754,81.77,66540.33,1151.0,-0.02385,1e-05,6.85883]
[1774746585333,81.77,66540.33,1151.0,-0.02385,1e-05,6.85883]
[1774746590796,81.77,66548.52,1151.0,-0.0238,1e-05,6.84762]
[1774746596838,81.77,66549.2,1151.0,-0.0238,1e-05,6.84593]
[1774746598665,81.77,66549.2,1151.0,-0.0238,1e-05,6.84593]
[1774746599168,81.77,66494.17,1151.0,-0.02411,1e-05,6.91502]
[1774746600650,81.77,66476.63,1151.0,-0.02421,1e-05,6.93711]
[1774746600692,81.77,66476.63,1151.0,-0.02421,1e-05,6.93711]
[1774746601540,81.77,66475.63,1151.0,-0.02421,1e-05,6.93812]
[1774746607918,81.76,66489.29,1151.0,-0.02412,1e-05,6.91884]
[1774746608559,81.76,66489.29,1151.0,-0.02412,1e-05,6.91884]
[1774746613959,81.75,66491.61,1151.0,-0.0241,1e-05,6.91432]
[1774746616710,81.75,66491.7,1151.0,-0.0241,1e-05,6.91369]
[1774746625036,81.75,66494.81,1151.0,-0.02407,1e-05,6.90748]
[1774746630071,81.74,66496.62,1151.0,-0.02406,1e-05,6.90397]
[1774746635106,81.74,66496.96,1151.0,-0.02405,1e-05,6.90145]
[1774746640233,81.74,66497.61,1151.0,-0.02404,1e-05,6.89993]
[1774746646006,81.73,66498.55,1151.0,-0.02403,1e-05,6.89736]
[1774746651218,81.73,66505.5,1151.0,-0.02399,1e-05,6.88707]
[1774746657260,81.72,66506.37,1151.0,-0.02397,1e-05,6.88452]
[1774746662295,81.72,66503.5,1151.0,-0.02399,1e-05,6.88711]
[1774746667330,81.71,66510.29,1151.0,-0.02394,1e-05,6.87754]
[1774746672365,81.71,66512.76,1151.0,-0.02393,1e-05,6.87348]
[1774746677400,81.71,66511.21,1151.0,-0.02393,1e-05,6.87453]
[1774746682438,81.71,66490.88,1151.0,-0.02404,1e-05,6.89928]
[1774746687489,81.7,66502.59,1151.0,-0.02397,1e-05,6.88342]
[1774746692524,81.7,66490.37,1151.0,-0.02403,1e-05,6.89695]
[1774746698291,81.7,66483.98,1151.0,-0.02407,1e-05,6.90414]
[1774746703547,81.69,66480.34,1151.0,-0.02408,1e-05,6.90733]
[1774746711657,81.68,66481.15,1151.0,-0.02407,1e-05,6.90414]
[1774746717700,81.68,66481.2,1151.0,-0.02406,1e-05,6.90267]
[1774746723743,81.67,66469.22,1151.0,-0.02412,1e-05,6.91638]
[1774746728777,81.67,66468.27,1151.0,-0.02412,1e-05,6.91631]
[1774746730477,81.67,66468.58,1151.0,-0.02412,1e-05,6.91566]
[1774746731167,81.67,66525.2,1151.0,-0.0238,1e-05,6.84392]
[1774746731778,81.67,66525.2,1151.0,-0.0238,1e-05,6.84392]
[1774746732062,81.67,66525.2,1151.0,-0.0238,1e-05,6.84392]
[1774746734144,81.67,66514.67,1151.0,-0.02386,1e-05,6.85679]
[1774746740106,81.66,66517.15,1151.0,-0.02384,1e-05,6.8528]
[1774746745902,81.66,66514.25,1151.0,-0.02385,1e-05,6.85545]
[1774746746736,81.66,66514.25,1151.0,-0.02385,1e-05,6.85545]
[1774746750784,81.66,66512.94,1151.0,-0.02386,1e-05,6.85666]
[1774746755972,81.66,66491.85,1151.0,-0.02397,1e-05,6.88114]
[1774746761008,81.65,66497.9,1151.0,-0.02393,1e-05,6.87257]
[1774746766043,81.65,66499.87,1151.0,-0.02392,1e-05,6.8692]
[1774746771833,81.65,66499.46,1151.0,-0.02392,1e-05,6.86903]
[1774746777120,81.64,66498.46,1151.0,-0.02392,1e-05,6.8691]
[1774746782155,81.64,66503.7,1151.0,-0.02388,1e-05,6.86164]
[1774746783116,81.64,66503.7,1151.0,-0.02388,1e-05,6.86164]
[1774746793232,81.64,66506.6,1151.0,-0.02386,1e-05,6.85631]
[1774746796983,81.63,66507.14,1151.0,-0.02385,1e-05,6.85518]
[1774746797537,81.63,66507.88,1151.0,-0.02385,1e-05,6.85411]
[1774746804311,81.63,66514.27,1151.0,-0.02381,1e-05,6.84508]
[1774746808667,81.63,66513.87,1151.0,-0.02381,1e-05,6.8452]
[1774746814381,81.63,66512.96,1151.0,-0.02381,1e-05,6.84457]
[1774746819416,81.62,66512.94,1151.0,-0.02381,1e-05,6.84384]
[1774746824451,81.62,66513.47,1151.0,-0.0238,1e-05,6.84255]
[1774746829486,81.62,66510.73,1151.0,-0.02381,1e-05,6.84538]
[1774746834521,81.62,66515.09,1151.0,-0.02379,1e-05,6.83929]
[1774746838264,81.62,66515.66,1151.0,-0.02378,1e-05,6.83834]
[1774746843584,81.6,66525.2,1151.0,-0.02371,1e-05,6.82224]
[1774746848619,81.59,66526.3,1151.0,-0.02369,1e-05,6.81684]
[1774746855668,81.57,66527.59,1151.0,-0.02366,1e-05,6.8104]
[1774746860703,81.56,66528.27,1151.0,-0.02365,1e-05,6.80662]
[1774746865738,81.56,66530.07,1151.0,-0.02362,1e-05,6.80178]
[1774746870773,81.55,66533.06,1151.0,-0.0236,1e-05,6.79588]
[1774746876815,81.54,66535.37,1151.0,-0.02358,1e-05,6.79022]
[1774746882325,81.54,66535.53,1151.0,-0.02357,1e-05,6.7891]
[1774746887691,81.54,66543.47,1151.0,-0.02352,1e-05,6.77853]
[1774746892927,81.49,66534.25,1151.0,-0.02352,1e-05,6.77707]
[1774746896075,81.48,66533.94,1151.0,-0.0235,1e-05,6.77231]
[1774746898710,81.47,66533.04,1151.0,-0.0235,1e-05,6.77128]
[1774746904013,81.47,66525.13,1151.0,-0.02355,1e-05,6.78177]
[1774746908040,81.47,66532.49,1151.0,-0.0235,1e-05,6.77255]
[1774746913308,81.44,66533.23,1151.0,-0.02346,1e-05,6.76192]
[1774746919140,81.4,66533.36,1151.0,-0.02341,1e-05,6.75075]
[1774746919145,81.4,66533.36,1151.0,-0.02341,1e-05,6.75075]
[1774746925748,81.36,66534.4,1151.0,-0.02335,1e-05,6.73579]
[1774746931200,81.32,66541.68,1151.0,-0.02326,1e-05,6.71432]
[1774746936235,81.3,66535.18,1151.0,-0.02327,1e-05,6.71564]
[1774746942277,81.27,66541.25,1151.0,-0.02321,1e-05,6.70067]
[1774746947312,81.26,66541.38,1151.0,-0.02318,1e-05,6.69521]
[1774746952347,81.24,66546.75,1151.0,-0.02313,1e-05,6.68384]
[1774746957727,81.23,66546.58,1151.0,-0.02312,1e-05,6.681]
[1774746963424,81.22,66547.29,1151.0,-0.0231,1e-05,6.67532]
[1774746965291,81.21,66551.35,1151.0,-0.02307,1e-05,6.66965]
[1774746970473,81.21,66562.71,1151.0,-0.023,1e-05,6.65349]
[1774746972084,81.21,66562.44,1151.0,-0.023,1e-05,6.65361]
[1774746977592,81.2,66561.33,1151.0,-0.023,1e-05,6.65363]
[1774746980912,81.2,66561.38,1151.0,-0.023,1e-05,6.65291]
[1774746982201,81.2,66561.33,1151.0,-0.023,1e-05,6.65277]
[1774746987592,81.19,66563.18,1151.0,-0.02298,1e-05,6.64916]
[1774746992627,81.19,66563.3,1151.0,-0.02298,1e-05,6.64752]
[1774746997742,81.19,66563.3,1151.0,-0.02298,1e-05,6.64752]
[1774747002682,81.19,66546.41,1151.0,-0.02307,1e-05,6.66738]
[1774747003897,81.19,66546.99,1151.0,-0.02306,1e-05,6.66662]
[1774747009747,81.18,66552.18,1151.0,-0.02303,1e-05,6.65894]
[1774747014782,81.18,66552.11,1151.0,-0.02302,1e-05,6.65752]
[1774747019817,81.17,66551.38,1151.0,-0.02302,1e-05,6.65708]
[1774747025860,81.17,66550.92,1151.0,-0.02302,1e-05,6.65609]
[1774747030895,81.17,66544.75,1151.0,-0.02305,1e-05,6.66296]
[1774747036344,81.17,66540.01,1151.0,-0.02307,1e-05,6.6687]
[1774747037025,81.17,66539.95,1151.0,-0.02308,1e-05,6.66873]
[1774747040372,81.17,66531.71,1151.0,-0.02312,1e-05,6.67935]
[1774747044841,81.17,66530.78,1151.0,-0.02313,1e-05,6.68044]
[1774747050031,81.17,66515.76,1151.0,-0.02321,1e-05,6.7]
[1774747051922,81.17,66515.64,1151.0,-0.02321,1e-05,6.69943]
[1774747057080,81.17,66513.11,1151.0,-0.02322,1e-05,6.70223]
[1774747063122,81.17,66512.13,1151.0,-0.02323,1e-05,6.70281]
[1774747068157,81.17,66522.23,1151.0,-0.02317,1e-05,6.68969]
[1774747073192,81.16,66516.51,1151.0,-0.0232,1e-05,6.69636]
[1774747074403,81.16,66516.51,1151.0,-0.0232,1e-05,6.69636]
[1774747075453,81.16,66516.46,1151.0,-0.0232,1e-05,6.69633]
[1774747081248,81.16,66517.76,1151.0,-0.02319,1e-05,6.6943]
[1774747086283,81.16,66517.0,1151.0,-0.02319,1e-05,6.69478]
[1774747091318,81.16,66517.0,1151.0,-0.02319,1e-05,6.69431]
[1774747096353,81.16,66519.77,1151.0,-0.02317,1e-05,6.6904]
[1774747101390,81.16,66523.18,1151.0,-0.02315,1e-05,6.68573]
[1774747106425,81.16,66524.58,1151.0,-0.02314,1e-05,6.68361]
[1774747111460,81.15,66524.31,1151.0,-0.02314,1e-05,6.68269]
[1774747116495,81.15,66525.9,1151.0,-0.02313,1e-05,6.68036]
[1774747121530,81.15,66526.22,1151.0,-0.02313,1e-05,6.67962]
[1774747126565,81.15,66522.51,1151.0,-0.02315,1e-05,6.68389]
[1774747128219,81.15,66522.81,1151.0,-0.02314,1e-05,6.68345]
[1774747131480,81.15,66548.48,1151.0,-0.023,1e-05,6.65138]
[1774747139656,81.15,66549.81,1151.0,-0.02299,1e-05,6.64847]
[1774747144691,81.14,66557.95,1151.0,-0.02294,1e-05,6.63815]
[1774747149726,81.15,66558.19,1151.0,-0.02294,1e-05,6.63825]
[1774747153045,81.15,66552.72,1151.0,-0.02298,1e-05,6.64525]
[1774747153683,81.15,66552.72,1151.0,-0.02298,1e-05,6.64525]
[1774747159796,81.15,66551.93,1151.0,-0.02299,1e-05,6.64812]
[1774747164831,81.15,66551.71,1151.0,-0.02299,1e-05,6.64794]
[1774747169866,81.15,66550.99,1151.0,-0.02299,1e-05,6.64837]
[1774747174901,81.15,66551.84,1151.0,-0.02298,1e-05,6.646]
[1774747179936,81.15,66553.74,1151.0,-0.02297,1e-05,6.64347]
[1774747182941,81.15,66553.4,1151.0,-0.02297,1e-05,6.64385]
[1774747183266,81.15,66553.4,1151.0,-0.02297,1e-05,6.64385]
[1774747190009,81.15,66548.44,1151.0,-0.023,1e-05,6.64978]
[1774747196056,81.15,66549.55,1151.0,-0.02299,1e-05,6.64833]
[1774747201091,81.15,66548.89,1151.0,-0.02299,1e-05,6.64909]
[1774747203269,81.15,66548.57,1151.0,-0.02299,1e-05,6.64948]
[1774747209147,81.15,66545.96,1151.0,-0.02301,1e-05,6.65262]
[1774747219217,81.15,66548.0,1151.0,-0.023,1e-05,6.64991]
[1774747226266,81.15,66548.75,1151.0,-0.02299,1e-05,6.64889]
[1774747232308,81.15,66552.98,1151.0,-0.02297,1e-05,6.64266]
[1774747239357,81.15,66557.75,1151.0,-0.02294,1e-05,6.63693]
[1774747244392,81.15,66562.76,1151.0,-0.02292,1e-05,6.63132]
[1774747249427,81.15,66564.43,1151.0,-0.02291,1e-05,6.63019]
[1774747255469,81.15,66564.04,1151.0,-0.02292,1e-05,6.63185]
[1774747260504,81.16,66565.81,1151.0,-0.02291,1e-05,6.63053]
[1774747265539,81.16,66565.79,1151.0,-0.02291,1e-05,6.63151]
[1774747270575,81.16,66567.75,1151.0,-0.02291,1e-05,6.63001]
[1774747275610,81.17,66564.12,1151.0,-0.02293,1e-05,6.63534]
[1774747280645,81.17,66562.98,1151.0,-0.02294,1e-05,6.63726]
[1774747285680,81.17,66562.65,1151.0,-0.02294,1e-05,6.63808]
[1774747293736,81.17,66561.78,1151.0,-0.02295,1e-05,6.63873]
[1774747301792,81.17,66558.81,1151.0,-0.02296,1e-05,6.64249]
[1774747306827,81.17,66558.56,1151.0,-0.02296,1e-05,6.64279]
[1774747311862,81.17,66564.12,1151.0,-0.02293,1e-05,6.63596]
[1774747316899,81.17,66570.61,1151.0,-0.0229,1e-05,6.62844]
[1774747321934,81.18,66572.26,1151.0,-0.0229,1e-05,6.62775]
[1774747326971,81.18,66573.42,1151.0,-0.0229,1e-05,6.62744]
[1774747332012,81.19,66566.17,1151.0,-0.02294,1e-05,6.63752]
[1774747337051,81.19,66584.93,1151.0,-0.02284,1e-05,6.61531]
[1774747343093,81.2,66586.6,1151.0,-0.02284,1e-05,6.61584]
[1774747348128,81.2,66599.92,1151.0,-0.02278,1e-05,6.60179]
[1774747353165,81.21,66586.8,1151.0,-0.02286,1e-05,6.61992]
[1774747358200,81.22,66582.02,1151.0,-0.02289,1e-05,6.62696]
[1774747363541,81.22,66576.38,1151.0,-0.02292,1e-05,6.63455]
[1774747363976,81.22,66576.38,1151.0,-0.02292,1e-05,6.63455]
[1774747370284,81.23,66573.6,1151.0,-0.02295,1e-05,6.64081]
[1774747376326,81.23,66566.87,1151.0,-0.02299,1e-05,6.64905]
[1774747381361,81.23,66563.62,1151.0,-0.02301,1e-05,6.65299]
[1774747387403,81.23,66562.57,1151.0,-0.02301,1e-05,6.65414]
[1774747392431,81.23,66562.08,1151.0,-0.02301,1e-05,6.65464]
[1774747401505,81.23,66556.1,1151.0,-0.02304,1e-05,6.66173]
[1774747406540,81.23,66549.6,1151.0,-0.02308,1e-05,6.66959]
[1774747411575,81.23,66548.3,1151.0,-0.02308,1e-05,6.67007]
[1774747416610,81.22,66549.32,1151.0,-0.02308,1e-05,6.66852]
[1774747421645,81.22,66549.81,1151.0,-0.02307,1e-05,6.66766]
[1774747427687,81.22,66555.57,1151.0,-0.02304,1e-05,6.66021]
[1774747432722,81.22,66538.51,1151.0,-0.02313,1e-05,6.68116]
[1774747439771,81.22,66537.77,1151.0,-0.02313,1e-05,6.68156]
[1774747445813,81.22,66535.15,1151.0,-0.02315,1e-05,6.68436]
[1774747450848,81.22,66535.23,1151.0,-0.02314,1e-05,6.68386]
[1774747457089,81.22,66534.72,1151.0,-0.02315,1e-05,6.68434]
[1774747457181,81.22,66534.72,1151.0,-0.02315,1e-05,6.68434]
[1774747462932,81.21,66525.65,1151.0,-0.02319,1e-05,6.69472]
[1774747468416,81.21,66526.08,1151.0,-0.02319,1e-05,6.69399]
[1774747468737,81.21,66526.08,1151.0,-0.02319,1e-05,6.69399]
[1774747474009,81.21,66528.56,1151.0,-0.02317,1e-05,6.68917]
[1774747480052,81.21,66530.0,1151.0,-0.02316,1e-05,6.68685]
[1774747483260,81.21,66526.78,1151.0,-0.02318,1e-05,6.69061]
[1774747483906,81.21,66526.78,1151.0,-0.02318,1e-05,6.69061]
[1774747490123,81.21,66520.77,1151.0,-0.02321,1e-05,6.69734]
[1774747495158,81.2,66519.59,1151.0,-0.02321,1e-05,6.69829]
[1774747500193,81.2,66519.39,1151.0,-0.02321,1e-05,6.69803]
[1774747505228,81.2,66514.92,1151.0,-0.02323,1e-05,6.70307]
[1774747513285,81.2,66513.49,1151.0,-0.02324,1e-05,6.70395]
[1774747519326,81.19,66512.91,1151.0,-0.02324,1e-05,6.70401]
[1774747524361,81.19,66511.55,1151.0,-0.02324,1e-05,6.70514]
[1774747529396,81.19,66500.36,1151.0,-0.0233,1e-05,6.71853]
[1774747535114,81.19,66497.91,1151.0,-0.02331,1e-05,6.72014]
[1774747535997,81.19,66497.23,1151.0,-0.02331,1e-05,6.72085]
[1774747541480,81.21,66498.85,1151.0,-0.02333,1e-05,6.72449]
[1774747546515,81.23,66500.43,1151.0,-0.02334,1e-05,6.72792]
[1774747551550,81.24,66504.41,1151.0,-0.02334,1e-05,6.72807]
[1774747557591,81.26,66511.05,1151.0,-0.02332,1e-05,6.72395]
[1774747563634,81.28,66516.61,1151.0,-0.02332,1e-05,6.7253]
[1774747568669,81.3,66525.1,1151.0,-0.0233,1e-05,6.7202]
[1774747573704,81.32,66526.97,1151.0,-0.02331,1e-05,6.72336]
[1774747581085,81.33,66527.65,1151.0,-0.02332,1e-05,6.72564]
[1774747582027,81.34,66528.58,1151.0,-0.02333,1e-05,6.72842]
[1774747587720,81.32,66545.82,1151.0,-0.02321,1e-05,6.70053]
[1774747592837,81.3,66541.58,1151.0,-0.0232,1e-05,6.69808]
[1774747596657,81.29,66541.53,1151.0,-0.02319,1e-05,6.69598]
[1774747603914,81.26,66540.11,1151.0,-0.02317,1e-05,6.689]
[1774747611970,81.24,66539.94,1151.0,-0.02314,1e-05,6.68245]
[1774747617005,81.23,66542.15,1151.0,-0.02311,1e-05,6.67602]
[1774747622040,81.22,66540.99,1151.0,-0.02311,1e-05,6.67431]
[1774747627076,81.21,66539.95,1151.0,-0.0231,1e-05,6.67259]
[1774747632110,81.2,66539.94,1151.0,-0.02309,1e-05,6.6698]
[1774747633063,81.2,66539.94,1151.0,-0.02309,1e-05,6.6698]
[1774747633441,81.2,66539.97,1151.0,-0.02308,1e-05,6.66924]
[1774747644194,81.19,66540.87,1151.0,-0.02307,1e-05,6.66525]
[1774747651284,81.18,66542.14,1151.0,-0.02305,1e-05,6.65958]
[1774747662361,81.17,66543.05,1151.0,-0.02303,1e-05,6.6552]
[1774747672431,81.16,66543.46,1151.0,-0.02302,1e-05,6.65239]
[1774747682501,81.15,66543.7,1151.0,-0.02301,1e-05,6.65029]
[1774747687536,81.15,66537.06,1151.0,-0.02304,1e-05,6.65774]
[1774747692920,81.15,66530.44,1151.0,-0.02307,1e-05,6.66545]
[1774747693547,81.15,66529.94,1151.0,-0.02308,1e-05,6.66603]
[1774747698613,81.15,66528.48,1151.0,-0.02308,1e-05,6.66784]
[1774747704655,81.15,66526.25,1151.0,-0.0231,1e-05,6.67032]
[1774747709690,81.15,66521.01,1151.0,-0.02312,1e-05,6.67658]
[1774747714725,81.15,66519.9,1151.0,-0.02313,1e-05,6.67678]
[1774747719760,81.14,66515.53,1151.0,-0.02315,1e-05,6.68192]
[1774747723208,81.14,66514.64,1151.0,-0.02315,1e-05,6.68289]
[1774747723450,81.14,66514.5,1151.0,-0.02315,1e-05,6.68299]
[1774747728823,81.14,66513.06,1151.0,-0.02316,1e-05,6.68434]
[1774747733858,81.14,66512.61,1151.0,-0.02316,1e-05,6.68452]
[1774747738893,81.14,66512.06,1151.0,-0.02316,1e-05,6.68483]
[1774747743928,81.14,66512.45,1151.0,-0.02316,1e-05,6.68396]
[1774747748963,81.14,66503.91,1151.0,-0.0232,1e-05,6.69423]
[1774747753998,81.14,66500.1,1151.0,-0.02322,1e-05,6.69852]
[1774747759033,81.13,66500.16,1151.0,-0.02322,1e-05,6.69795]
[1774747764068,81.13,66504.06,1151.0,-0.0232,1e-05,6.69259]
[1774747775145,81.13,66509.29,1151.0,-0.02316,1e-05,6.68428]
[1774747780180,81.13,66510.54,1151.0,-0.02315,1e-05,6.68235]
[1774747787229,81.13,66514.91,1151.0,-0.02313,1e-05,6.67642]
[1774747793271,81.13,66516.22,1151.0,-0.02312,1e-05,6.67443]
[1774747798306,81.12,66525.48,1151.0,-0.02307,1e-05,6.66263]
[1774747803341,81.12,66535.45,1151.0,-0.02301,1e-05,6.65008]
[1774747809383,81.12,66536.59,1151.0,-0.023,1e-05,6.64791]
[1774747814418,81.12,66531.52,1151.0,-0.02303,1e-05,6.65371]
[1774747819453,81.12,66525.05,1151.0,-0.02306,1e-05,6.66159]
[1774747824488,81.12,66523.12,1151.0,-0.02307,1e-05,6.66382]
[1774747829524,81.12,66510.12,1151.0,-0.02314,1e-05,6.67977]
[1774747834564,81.12,66506.26,1151.0,-0.02316,1e-05,6.68336]
[1774747839599,81.12,66500.41,1151.0,-0.02319,1e-05,6.69026]
[1774747845643,81.11,66500.36,1151.0,-0.02319,1e-05,6.68981]
[1774747850676,81.11,66498.31,1151.0,-0.0232,1e-05,6.69194]
[1774747855711,81.11,66497.83,1151.0,-0.0232,1e-05,6.6921]
[1774747860746,81.11,66495.92,1151.0,-0.02321,1e-05,6.69405]
[1774747865781,81.11,66495.17,1151.0,-0.02321,1e-05,6.69453]
[1774747870816,81.11,66495.17,1151.0,-0.02321,1e-05,6.69407]
[1774747872297,81.11,66495.17,1151.0,-0.02321,1e-05,6.69407]
[1774747873393,81.11,66494.33,1151.0,-0.02321,1e-05,6.69503]
[1774747875369,81.11,66478.09,1151.0,-0.0233,1e-05,6.71513]
[1774747879384,81.1,66482.54,1151.0,-0.02328,1e-05,6.70908]
[1774747881542,81.1,66486.46,1151.0,-0.02325,1e-05,6.70384]
[1774747886929,81.1,66492.86,1151.0,-0.02321,1e-05,6.69525]
[1774747891964,81.1,66494.17,1151.0,-0.0232,1e-05,6.69227]
[1774747896999,81.1,66494.4,1151.0,-0.0232,1e-05,6.69154]
[1774747909085,81.09,66495.72,1151.0,-0.02319,1e-05,6.68888]
[1774747914120,81.09,66503.7,1151.0,-0.02314,1e-05,6.67854]
[1774747922176,81.09,66502.66,1151.0,-0.02315,1e-05,6.67931]
[1774747927211,81.09,66498.8,1151.0,-0.02317,1e-05,6.68378]
[1774747932246,81.09,66495.8,1151.0,-0.02318,1e-05,6.68715]
[1774747932771,81.09,66495.8,1151.0,-0.02318,1e-05,6.68715]
[1774747933773,81.09,66495.8,1151.0,-0.02318,1e-05,6.68707]
[1774747941310,81.09,66496.07,1151.0,-0.02318,1e-05,6.68639]
[1774747947352,81.09,66491.03,1151.0,-0.0232,1e-05,6.69221]
[1774747952387,81.08,66493.32,1151.0,-0.02319,1e-05,6.68804]
[1774747959436,81.08,66493.73,1151.0,-0.02318,1e-05,6.68697]
[1774747964471,81.08,66489.45,1151.0,-0.0232,1e-05,6.69193]
[1774747971520,81.08,66490.99,1151.0,-0.02319,1e-05,6.68941]
[1774747977562,81.08,66492.36,1151.0,-0.02318,1e-05,6.68722]
[1774747983604,81.08,66490.48,1151.0,-0.02319,1e-05,6.68902]
[1774747988639,81.08,66492.89,1151.0,-0.02318,1e-05,6.68561]
[1774747993674,81.07,66493.84,1151.0,-0.02317,1e-05,6.68405]
[1774747999716,81.07,66491.28,1151.0,-0.02318,1e-05,6.6868]
[1774748004751,81.07,66490.77,1151.0,-0.02318,1e-05,6.68705]
[1774748010793,81.07,66490.04,1151.0,-0.02319,1e-05,6.6875]
[1774748015830,81.07,66490.94,1151.0,-0.02318,1e-05,6.68511]
[1774748021506,81.07,66489.75,1151.0,-0.02318,1e-05,6.68645]
[1774748026913,81.07,66485.12,1151.0,-0.0232,1e-05,6.69154]
[1774748031948,81.06,66486.98,1151.0,-0.02319,1e-05,6.6888]
[1774748038997,81.06,66489.16,1151.0,-0.02318,1e-05,6.68554]
[1774748044034,81.06,66480.98,1151.0,-0.02322,1e-05,6.69535]
[1774748049069,81.06,66471.72,1151.0,-0.02327,1e-05,6.70645]
[1774748053050,81.06,66469.01,1151.0,-0.02329,1e-05,6.70951]
[1774748053313,81.06,66469.01,1151.0,-0.02329,1e-05,6.70951]
[1774748059140,81.06,66468.72,1151.0,-0.02328,1e-05,6.70906]
[1774748064991,81.05,66469.45,1151.0,-0.02328,1e-05,6.7078]
[1774748070336,81.05,66469.25,1151.0,-0.02328,1e-05,6.70771]
[1774748076259,81.05,66466.81,1151.0,-0.02328,1e-05,6.70865]
[1774748084315,81.05,66463.57,1151.0,-0.0233,1e-05,6.71177]
[1774748091364,81.04,66460.08,1151.0,-0.02331,1e-05,6.71528]
[1774748097406,81.04,66462.27,1151.0,-0.0233,1e-05,6.71181]
[1774748103448,81.04,66461.33,1151.0,-0.0233,1e-05,6.71227]
[1774748106956,81.04,66460.96,1151.0,-0.0233,1e-05,6.71237]
[1774748112511,81.04,66462.43,1151.0,-0.02329,1e-05,6.70984]
[1774748118553,81.03,66462.74,1151.0,-0.02329,1e-05,6.70876]
[1774748123591,81.03,66462.84,1151.0,-0.02328,1e-05,6.70807]
[1774748134665,81.03,66462.82,1151.0,-0.02328,1e-05,6.70599]
[1774748139700,81.03,66459.49,1151.0,-0.02329,1e-05,6.70961]
[1774748144103,81.02,66438.3,1151.0,-0.02341,1e-05,6.73567]
[1774748144311,81.02,66438.3,1151.0,-0.02341,1e-05,6.73567]
[1774748149771,81.02,66439.21,1151.0,-0.0234,1e-05,6.73355]
[1774748150889,81.02,66439.37,1151.0,-0.0234,1e-05,6.73319]
[1774748160848,81.01,66442.02,1151.0,-0.02338,1e-05,6.72816]
[1774748165883,81.01,66449.89,1151.0,-0.02333,1e-05,6.71759]
[1774748170956,81.01,66450.01,1151.0,-0.02333,1e-05,6.71719]
[1774748176960,81.01,66444.05,1151.0,-0.02336,1e-05,6.72345]
[1774748183004,81.0,66445.04,1151.0,-0.02335,1e-05,6.72139]
[1774748189384,81.0,66440.81,1151.0,-0.02337,1e-05,6.72614]
[1774748192757,81.0,66435.7,1151.0,-0.02339,1e-05,6.7311]
[1774748193075,81.0,66427.71,1151.0,-0.02343,1e-05,6.74084]
[1774748198110,81.0,66428.45,1151.0,-0.02343,1e-05,6.74065]
[1774748204335,81.0,66428.08,1151.0,-0.02344,1e-05,6.7417]
[1774748209585,81.01,66428.1,1151.0,-0.02344,1e-05,6.74255]
[1774748214586,81.01,66426.65,1151.0,-0.02345,1e-05,6.7451]
[1774748221272,81.01,66419.91,1151.0,-0.02349,1e-05,6.75468]
[1774748227330,81.02,66419.89,1151.0,-0.0235,1e-05,6.75544]
[1774748233372,81.02,66420.07,1151.0,-0.0235,1e-05,6.75593]
[1774748238407,81.02,66419.7,1151.0,-0.0235,1e-05,6.757]
[1774748243442,81.02,66418.34,1151.0,-0.02351,1e-05,6.7593]
[1774748249484,81.02,66411.03,1151.0,-0.02356,1e-05,6.76914]
[1774748254519,81.03,66414.42,1151.0,-0.02354,1e-05,6.76446]
[1774748259554,81.03,66415.77,1151.0,-0.02353,1e-05,6.76329]
[1774748264589,81.03,66417.01,1151.0,-0.02353,1e-05,6.76226]
[1774748269624,81.03,66418.31,1151.0,-0.02352,1e-05,6.76116]
[1774748274659,81.03,66414.57,1151.0,-0.02355,1e-05,6.76642]
[1774748279694,81.03,66396.08,1151.0,-0.02365,1e-05,6.79021]
[1774748284729,81.04,66406.27,1151.0,-0.0236,1e-05,6.77768]
[1774748289763,81.04,66406.69,1151.0,-0.0236,1e-05,6.77755]
[1774748294800,81.04,66408.75,1151.0,-0.02359,1e-05,6.77536]
[1774748299835,81.04,66413.66,1151.0,-0.02356,1e-05,6.76961]
[1774748304870,81.04,66408.01,1151.0,-0.02359,1e-05,6.77716]
[1774748309905,81.04,66401.73,1151.0,-0.02363,1e-05,6.78549]
[1774748315947,81.04,66399.35,1151.0,-0.02364,1e-05,6.78801]
[1774748320982,81.04,66398.67,1151.0,-0.02365,1e-05,6.78923]
[1774748333067,81.05,66400.2,1151.0,-0.02364,1e-05,6.78802]
[1774748338102,81.05,66397.38,1151.0,-0.02366,1e-05,6.79187]
[1774748343137,81.05,66396.38,1151.0,-0.02367,1e-05,6.7934]
[1774748348173,81.05,66396.86,1151.0,-0.02367,1e-05,6.79306]
[1774748353208,81.05,66395.91,1151.0,-0.02367,1e-05,6.79452]
[1774748359927,81.05,66384.67,1151.0,-0.02374,1e-05,6.80893]
[1774748365292,81.05,66363.54,1151.0,-0.02386,1e-05,6.83573]
[1774748370327,81.05,66354.42,1151.0,-0.02391,1e-05,6.84719]
[1774748375362,81.05,66359.68,1151.0,-0.02387,1e-05,6.83942]
[1774748380397,81.05,66358.49,1151.0,-0.02388,1e-05,6.84077]
[1774748385432,81.05,66357.28,1151.0,-0.02389,1e-05,6.84214]
[1774748390467,81.05,66357.76,1151.0,-0.02388,1e-05,6.84136]
[1774748394013,81.05,66357.85,1151.0,-0.02388,1e-05,6.84118]
[1774748403560,81.05,66357.09,1151.0,-0.02389,1e-05,6.84415]
[1774748404483,81.05,66357.09,1151.0,-0.02389,1e-05,6.84415]
[1774748406275,81.06,66356.47,1151.0,-0.0239,1e-05,6.84513]
[1774748411616,81.06,66355.27,1151.0,-0.02391,1e-05,6.84771]
[1774748416200,81.06,66354.79,1151.0,-0.02392,1e-05,6.8492]
[1774748424708,81.06,66358.57,1151.0,-0.02389,1e-05,6.84425]
[1774748427575,81.06,66358.78,1151.0,-0.02389,1e-05,6.84394]
[1774748429177,81.06,66359.17,1151.0,-0.02389,1e-05,6.84359]
[1774748434570,81.06,66361.93,1151.0,-0.02387,1e-05,6.83928]
[1774748441827,81.06,66362.3,1151.0,-0.02387,1e-05,6.83857]
[1774748446862,81.06,66363.57,1151.0,-0.02386,1e-05,6.83681]
[1774748451897,81.06,66361.57,1151.0,-0.02387,1e-05,6.83921]
[1774748457939,81.06,66361.56,1151.0,-0.02387,1e-05,6.83904]
[1774748463698,81.06,66360.38,1151.0,-0.02388,1e-05,6.84042]
[1774748469019,81.06,66359.4,1151.0,-0.02389,1e-05,6.84275]
[1774748475061,81.07,66359.98,1151.0,-0.02389,1e-05,6.84337]
[1774748482110,81.07,66360.81,1151.0,-0.02389,1e-05,6.84389]
[1774748487145,81.08,66363.58,1151.0,-0.02388,1e-05,6.8415]
[1774748491602,81.08,66364.27,1151.0,-0.02388,1e-05,6.84153]
[1774748497215,81.08,66365.85,1151.0,-0.02387,1e-05,6.83865]
[1774748503257,81.08,66366.66,1151.0,-0.02386,1e-05,6.83744]
[1774748507292,81.08,66392.05,1151.0,-0.02372,1e-05,6.80517]
[1774748512327,81.08,66394.11,1151.0,-0.02371,1e-05,6.80386]
[1774748518369,81.09,66396.03,1151.0,-0.02371,1e-05,6.80325]
[1774748523404,81.09,66393.95,1151.0,-0.02373,1e-05,6.80725]
[1774748533474,81.1,66396.35,1151.0,-0.02372,1e-05,6.80641]
[1774748542379,81.1,66398.37,1151.0,-0.02372,1e-05,6.80481]
[1774748547572,81.11,66401.02,1151.0,-0.02371,1e-05,6.8039]
[1774748552607,81.12,66412.94,1151.0,-0.02365,1e-05,6.78955]
[1774748557642,81.13,66416.0,1151.0,-0.02364,1e-05,6.78843]
[1774748563335,81.13,66416.0,1151.0,-0.02364,1e-05,6.78843]
[1774748563623,81.13,66416.0,1151.0,-0.02364,1e-05,6.78843]
[1774748570733,81.14,66412.95,1151.0,-0.02368,1e-05,6.79822]
[1774748575768,81.15,66417.78,1151.0,-0.02366,1e-05,6.79396]
[1774748583825,81.16,66416.16,1151.0,-0.02369,1e-05,6.79918]
[1774748592926,81.16,66416.16,1151.0,-0.02369,1e-05,6.79918]
[1774748593124,81.16,66416.16,1151.0,-0.02369,1e-05,6.79918]
[1774748599937,81.18,66418.3,1151.0,-0.02369,1e-05,6.8009]
[1774748602288,81.18,66433.34,1151.0,-0.02361,1e-05,6.78243]
[1774748602958,81.18,66433.79,1151.0,-0.02361,1e-05,6.78192]
[1774748607993,81.17,66438.8,1151.0,-0.02357,1e-05,6.77435]
[1774748613028,81.14,66439.44,1151.0,-0.02352,1e-05,6.7612]
[1774748621714,81.12,66439.36,1151.0,-0.02349,1e-05,6.75502]
[1774748631154,81.03,66440.43,1151.0,-0.02338,1e-05,6.72742]
[1774748637268,81.01,66440.68,1151.0,-0.02336,1e-05,6.72279]
[1774748644245,80.97,66441.18,1151.0,-0.02331,1e-05,6.70957]
[1774748657336,80.93,66441.76,1151.0,-0.02325,1e-05,6.69512]
[1774748663378,80.91,66443.9,1151.0,-0.02321,1e-05,6.68778]
[1774748668942,80.9,66460.56,1151.0,-0.02311,1e-05,6.66451]
[1774748673094,80.9,66461.6,1151.0,-0.0231,1e-05,6.66244]
[1774748678483,80.9,66462.88,1151.0,-0.02309,1e-05,6.65835]
[1774748687548,80.89,66460.64,1151.0,-0.02309,1e-05,6.65978]
[1774748693590,80.89,66452.5,1151.0,-0.02313,1e-05,6.6686]
[1774748702653,80.88,66451.67,1151.0,-0.02313,1e-05,6.66685]
[1774748709702,80.87,66451.43,1151.0,-0.02312,1e-05,6.66518]
[1774748714737,80.87,66450.19,1151.0,-0.02312,1e-05,6.66545]
[1774748719772,80.87,66446.44,1151.0,-0.02314,1e-05,6.66953]
[1774748724807,80.86,66441.51,1151.0,-0.02317,1e-05,6.67547]
[1774748729843,80.86,66443.55,1151.0,-0.02315,1e-05,6.6727]
[1774748734877,80.86,66444.53,1151.0,-0.02314,1e-05,6.6704]
[1774748739912,80.86,66445.35,1151.0,-0.02314,1e-05,6.66921]
[1774748744947,80.86,66448.37,1151.0,-0.02312,1e-05,6.66527]
[1774748749982,80.86,66450.56,1151.0,-0.02311,1e-05,6.6624]
[1774748757031,80.86,66451.27,1151.0,-0.0231,1e-05,6.66036]
[1774748762066,80.86,66449.19,1151.0,-0.02311,1e-05,6.66225]
[1774748767101,80.86,66447.66,1151.0,-0.02312,1e-05,6.66404]
[1774748776164,80.85,66445.97,1151.0,-0.02312,1e-05,6.66592]
[1774748781199,80.85,66444.04,1151.0,-0.02313,1e-05,6.66819]
[1774748784715,80.85,66444.04,1151.0,-0.02313,1e-05,6.66819]
[1774748785354,80.85,66444.04,1151.0,-0.02313,1e-05,6.66819]
[1774748791269,80.85,66429.47,1151.0,-0.02321,1e-05,6.68536]
[1774748792737,80.85,66429.27,1151.0,-0.02321,1e-05,6.68555]
[1774748793283,80.85,66429.02,1151.0,-0.02321,1e-05,6.6858]
[1774748798318,80.86,66427.71,1151.0,-0.02323,1e-05,6.6887]
[1774748803353,80.86,66425.7,1151.0,-0.02324,1e-05,6.69245]
[1774748808389,80.87,66424.35,1151.0,-0.02326,1e-05,6.69535]
[1774748813424,80.87,66423.31,1151.0,-0.02327,1e-05,6.69782]
[1774748818459,80.87,66428.98,1151.0,-0.02324,1e-05,6.69188]
[1774748823497,80.89,66420.26,1151.0,-0.02331,1e-05,6.70812]
[1774748828532,80.93,66416.26,1151.0,-0.02338,1e-05,6.7249]
[1774748833570,80.96,66414.01,1151.0,-0.02343,1e-05,6.73625]
[1774748838605,80.98,66409.06,1151.0,-0.02349,1e-05,6.74994]
[1774748843640,81.0,66396.89,1151.0,-0.02358,1e-05,6.77153]
[1774748848675,81.0,66391.42,1151.0,-0.02362,1e-05,6.7789]
[1774748853710,81.01,66389.94,1151.0,-0.02362,1e-05,6.78026]
[1774748858487,81.01,66389.79,1151.0,-0.02362,1e-05,6.78067]
[1774748863286,81.01,66390.04,1151.0,-0.02362,1e-05,6.78051]
[1774748863293,81.01,66390.04,1151.0,-0.02362,1e-05,6.78051]
[1774748868337,81.04,66403.68,1151.0,-0.02358,1e-05,6.7725]
[1774748870711,81.07,66401.78,1151.0,-0.02364,1e-05,6.7852]
[1774748875864,81.09,66400.57,1151.0,-0.02367,1e-05,6.79263]
[1774748882913,81.09,66403.27,1151.0,-0.02366,1e-05,6.78958]
[1774748887948,81.1,66406.07,1151.0,-0.02365,1e-05,6.78816]
[1774748892983,81.11,66406.59,1151.0,-0.02366,1e-05,6.79015]
[1774748898018,81.11,66406.81,1151.0,-0.02367,1e-05,6.79234]
[1774748904060,81.12,66406.87,1151.0,-0.02368,1e-05,6.79494]
[1774748909095,81.13,66408.76,1151.0,-0.02367,1e-05,6.79456]
[1774748914130,81.14,66409.18,1151.0,-0.02368,1e-05,6.79516]
[1774748921179,81.15,66411.96,1151.0,-0.02367,1e-05,6.79429]
[1774748927221,81.15,66412.92,1151.0,-0.02368,1e-05,6.79543]
[1774748932325,81.16,66412.78,1151.0,-0.02368,1e-05,6.79711]
[1774748939305,81.17,66421.15,1151.0,-0.02365,1e-05,6.78922]
[1774748944340,81.17,66424.78,1151.0,-0.02364,1e-05,6.78685]
[1774748947283,81.18,66424.99,1151.0,-0.02364,1e-05,6.78707]
[1774748947361,81.18,66425.21,1151.0,-0.02364,1e-05,6.78781]
[1774748953788,81.15,66427.19,1151.0,-0.0236,1e-05,6.77756]
[1774748960453,81.08,66444.5,1151.0,-0.02341,1e-05,6.73492]
[1774748965488,81.06,66449.22,1151.0,-0.02335,1e-05,6.72114]
[1774748970523,81.04,66449.7,1151.0,-0.02332,1e-05,6.71391]
[1774748978698,81.02,66449.71,1151.0,-0.0233,1e-05,6.70823]
[1774748985628,80.99,66453.05,1151.0,-0.02324,1e-05,6.69305]
[1774748992677,80.97,66458.61,1151.0,-0.02318,1e-05,6.68082]
[1774748993945,80.97,66458.61,1151.0,-0.02318,1e-05,6.68082]
[1774748999862,80.95,66462.8,1151.0,-0.02315,1e-05,6.67175]
[1774749005770,80.95,66480.97,1151.0,-0.02304,1e-05,6.64719]
[1774749010805,80.95,66496.62,1151.0,-0.02295,1e-05,6.62815]
[1774749013537,80.95,66498.09,1151.0,-0.02294,1e-05,6.62666]
[1774749013892,80.95,66498.06,1151.0,-0.02295,1e-05,6.62702]
[1774749019869,80.97,66492.61,1151.0,-0.023,1e-05,6.63835]
[1774749024904,80.97,66491.88,1151.0,-0.023,1e-05,6.6399]
[1774749029939,80.97,66500.83,1151.0,-0.02296,1e-05,6.62943]
[1774749034974,80.98,66500.9,1151.0,-0.02296,1e-05,6.62988]
[1774749040138,80.98,66503.4,1151.0,-0.02295,1e-05,6.62786]
[1774749046673,80.99,66505.96,1151.0,-0.02294,1e-05,6.62644]
[1774749055104,81.0,66516.64,1151.0,-0.0229,1e-05,6.61632]
[1774749055112,81.0,66516.64,1151.0,-0.0229,1e-05,6.61632]
[1774749055236,81.0,66516.64,1151.0,-0.0229,1e-05,6.61632]
[1774749061158,81.01,66514.62,1151.0,-0.02292,1e-05,6.62238]
[1774749066193,81.01,66511.12,1151.0,-0.02295,1e-05,6.62846]
[1774749071228,81.02,66513.45,1151.0,-0.02294,1e-05,6.62693]
[1774749076263,81.02,66509.64,1151.0,-0.02297,1e-05,6.633]
[1774749081298,81.03,66512.12,1151.0,-0.02296,1e-05,6.63099]
[1774749084783,81.03,66520.68,1151.0,-0.02291,1e-05,6.62116]
[1774749085825,81.03,66521.3,1151.0,-0.02291,1e-05,6.62078]
[1774749087093,81.03,66523.99,1151.0,-0.0229,1e-05,6.6184]
[1774749092375,81.04,66532.2,1151.0,-0.02286,1e-05,6.61003]
[1774749097410,81.05,66533.93,1151.0,-0.02287,1e-05,6.61071]
[1774749102445,81.06,66535.8,1151.0,-0.02287,1e-05,6.61119]
[1774749107480,81.07,66537.27,1151.0,-0.02287,1e-05,6.61204]
[1774749107774,81.07,66537.27,1151.0,-0.02287,1e-05,6.61204]
[1774749113522,81.08,66539.04,1151.0,-0.02287,1e-05,6.61287]
[1774749118557,81.09,66540.58,1151.0,-0.02287,1e-05,6.61342]
[1774749118792,81.09,66540.58,1151.0,-0.02287,1e-05,6.61342]
[1774749124605,81.1,66542.29,1151.0,-0.02288,1e-05,6.61426]
[1774749129640,81.11,66542.88,1151.0,-0.02288,1e-05,6.61582]
[1774749134677,81.11,66565.38,1151.0,-0.02277,1e-05,6.59096]
[1774749139712,81.13,66574.81,1151.0,-0.02274,1e-05,6.5841]
[1774749139807,81.13,66574.81,1151.0,-0.02274,1e-05,6.5841]
[1774749145754,81.15,66570.97,1151.0,-0.02278,1e-05,6.59429]
[1774749150789,81.16,66576.11,1151.0,-0.02277,1e-05,6.59182]
[1774749155824,81.17,66575.81,1151.0,-0.02279,1e-05,6.59523]
[1774749163091,81.18,66572.79,1151.0,-0.02281,1e-05,6.60185]
[1774749170490,81.2,66568.9,1151.0,-0.02286,1e-05,6.61191]
[1774749175964,81.21,66554.78,1151.0,-0.02295,1e-05,6.632]
[1774749180999,81.21,66554.01,1151.0,-0.02295,1e-05,6.63331]
[1774749186036,81.21,66548.41,1151.0,-0.02298,1e-05,6.64059]
[1774749191434,81.21,66546.22,1151.0,-0.023,1e-05,6.64329]
[1774749197113,81.21,66545.87,1151.0,-0.023,1e-05,6.64364]
[1774749204162,81.21,66546.3,1151.0,-0.02299,1e-05,6.64303]
[1774749213225,81.21,66545.71,1151.0,-0.02299,1e-05,6.64277]
[1774749220274,81.21,66545.1,1151.0,-0.023,1e-05,6.64345]
[1774749228331,81.21,66546.82,1151.0,-0.02299,1e-05,6.64124]
[1774749233366,81.21,66547.75,1151.0,-0.02298,1e-05,6.64005]
[1774749240415,81.21,66547.75,1151.0,-0.02298,1e-05,6.64]
[1774749250485,81.21,66547.83,1151.0,-0.02298,1e-05,6.63985]
[1774749255520,81.21,66547.6,1151.0,-0.02298,1e-05,6.64011]
[1774749260555,81.21,66546.66,1151.0,-0.02299,1e-05,6.64124]
[1774749265590,81.21,66543.41,1151.0,-0.02301,1e-05,6.64522]
[1774749272639,81.21,66543.05,1151.0,-0.023,1e-05,6.64468]
[1774749277674,81.21,66534.96,1151.0,-0.02305,1e-05,6.65458]
[1774749282709,81.21,66534.58,1151.0,-0.02305,1e-05,6.65489]
[1774749289758,81.21,66535.1,1151.0,-0.02305,1e-05,6.65402]
[1774749297718,81.21,66535.31,1151.0,-0.02304,1e-05,6.65364]
[1774749298821,81.21,66474.91,1151.0,-0.02338,1e-05,6.72875]
[1774749299375,81.21,66474.91,1151.0,-0.02338,1e-05,6.72875]
[1774749301737,81.21,66472.85,1151.0,-0.02339,1e-05,6.73098]
[1774749306877,81.2,66478.68,1151.0,-0.02335,1e-05,6.72262]
[1774749311911,81.2,66473.92,1151.0,-0.02338,1e-05,6.7278]
[1774749316947,81.2,66467.44,1151.0,-0.02341,1e-05,6.73508]
[1774749321982,81.19,66469.77,1151.0,-0.02339,1e-05,6.73129]
[1774749327019,81.19,66473.23,1151.0,-0.02337,1e-05,6.72613]
[1774749332089,81.19,66472.36,1151.0,-0.02337,1e-05,6.72537]
[1774749337124,81.19,66476.63,1151.0,-0.02334,1e-05,6.71925]
[1774749342161,81.18,66482.31,1151.0,-0.02331,1e-05,6.71144]
[1774749347197,81.18,66486.07,1151.0,-0.02328,1e-05,6.70609]
[1774749352234,81.18,66489.65,1151.0,-0.02326,1e-05,6.70102]
[1774749358201,81.18,66490.13,1151.0,-0.02326,1e-05,6.70031]
[1774749363312,81.18,66496.21,1151.0,-0.02322,1e-05,6.69163]
[1774749368350,81.17,66513.61,1151.0,-0.02312,1e-05,6.66949]
[1774749373385,81.17,66502.73,1151.0,-0.02318,1e-05,6.68272]
[1774749378420,81.17,66500.47,1151.0,-0.02319,1e-05,6.68515]
[1774749383455,81.17,66501.1,1151.0,-0.02318,1e-05,6.68395]
[1774749388491,81.17,66502.48,1151.0,-0.02317,1e-05,6.68183]
[1774749393526,81.17,66503.54,1151.0,-0.02316,1e-05,6.67924]
[1774749398561,81.17,66497.78,1151.0,-0.02319,1e-05,6.68605]
[1774749403349,81.17,66496.5,1151.0,-0.0232,1e-05,6.68731]
[1774749403685,81.17,66496.5,1151.0,-0.0232,1e-05,6.68731]
[1774749409638,81.16,66497.75,1151.0,-0.02319,1e-05,6.68514]
[1774749417694,81.16,66496.98,1151.0,-0.02319,1e-05,6.68543]
[1774749422729,81.16,66496.42,1151.0,-0.02319,1e-05,6.68571]
[1774749427764,81.16,66503.52,1151.0,-0.02315,1e-05,6.67644]
[1774749432799,81.16,66500.58,1151.0,-0.02317,1e-05,6.67976]
[1774749437834,81.16,66509.32,1151.0,-0.02312,1e-05,6.66854]
[1774749442869,81.16,66528.43,1151.0,-0.02301,1e-05,6.64454]
[1774749447904,81.16,66529.41,1151.0,-0.02301,1e-05,6.64325]
[1774749452939,81.16,66529.49,1151.0,-0.023,1e-05,6.64223]
[1774749457974,81.16,66536.31,1151.0,-0.02296,1e-05,6.63374]
[1774749458132,81.16,66536.31,1151.0,-0.02296,1e-05,6.63374]
[1774749464016,81.16,66543.37,1151.0,-0.02293,1e-05,6.62573]
[1774749464188,81.16,66543.37,1151.0,-0.02293,1e-05,6.62573]
[1774749464687,81.16,66543.37,1151.0,-0.02293,1e-05,6.62573]
[1774749471065,81.16,66547.19,1151.0,-0.02291,1e-05,6.62245]
[1774749476100,81.17,66550.08,1151.0,-0.0229,1e-05,6.62031]
[1774749476261,81.17,66550.08,1151.0,-0.0229,1e-05,6.62031]
[1774749476362,81.17,66550.07,1151.0,-0.02291,1e-05,6.62063]
[1774749482098,81.21,66548.98,1151.0,-0.02297,1e-05,6.63531]
[1774749487177,81.27,66549.9,1151.0,-0.02303,1e-05,6.65213]
[1774749496959,81.32,66549.76,1151.0,-0.02309,1e-05,6.66579]
[1774749502340,81.38,66550.59,1151.0,-0.02317,1e-05,6.68404]
[1774749508325,81.43,66549.18,1151.0,-0.02324,1e-05,6.70201]
[1774749513360,81.46,66549.43,1151.0,-0.02327,1e-05,6.70963]
[1774749518395,81.49,66549.28,1151.0,-0.02331,1e-05,6.71785]
[1774749524920,81.5,66549.15,1151.0,-0.02333,1e-05,6.72246]
[1774749530479,81.54,66547.94,1151.0,-0.02338,1e-05,6.73573]
[1774749535514,81.56,66547.87,1151.0,-0.0234,1e-05,6.74139]
[1774749541557,81.58,66547.87,1151.0,-0.02343,1e-05,6.7474]
[1774749548606,81.6,66548.03,1151.0,-0.02345,1e-05,6.75338]
[1774749552951,81.61,66548.24,1151.0,-0.02346,1e-05,6.75552]
[1774749553328,81.61,66548.24,1151.0,-0.02347,1e-05,6.75628]
[1774749558676,81.64,66548.48,1151.0,-0.02349,1e-05,6.76267]
[1774749564718,81.64,66548.54,1151.0,-0.0235,1e-05,6.76462]
[1774749571768,81.64,66548.61,1151.0,-0.0235,1e-05,6.76405]
[1774749576802,81.64,66550.19,1151.0,-0.02349,1e-05,6.76238]
[1774749581837,81.65,66546.23,1151.0,-0.02351,1e-05,6.76763]
[1774749586872,81.65,66540.14,1151.0,-0.02355,1e-05,6.7755]
[1774749591907,81.65,66542.47,1151.0,-0.02354,1e-05,6.77279]
[1774749596942,81.65,66545.14,1151.0,-0.02352,1e-05,6.76968]
[1774749601977,81.65,66546.51,1151.0,-0.02352,1e-05,6.76822]
[1774749607012,81.65,66534.4,1151.0,-0.02358,1e-05,6.7836]
[1774749615068,81.65,66534.65,1151.0,-0.02358,1e-05,6.78349]
[1774749620103,81.65,66517.51,1151.0,-0.02368,1e-05,6.80528]
[1774749625138,81.65,66514.46,1151.0,-0.0237,1e-05,6.80854]
[1774749630173,81.65,66518.64,1151.0,-0.02367,1e-05,6.80323]
[1774749636215,81.65,66517.14,1151.0,-0.02368,1e-05,6.80415]
[1774749640243,81.65,66550.47,1151.0,-0.02349,1e-05,6.76241]
[1774749640341,81.65,66550.47,1151.0,-0.02349,1e-05,6.76241]
[1774749641250,81.65,66551.0,1151.0,-0.02349,1e-05,6.76179]
[1774749644028,81.64,66551.5,1151.0,-0.02347,1e-05,6.75841]
[1774749644519,81.64,66552.73,1151.0,-0.02347,1e-05,6.75663]
[1774749649923,81.61,66554.47,1151.0,-0.02343,1e-05,6.74721]
[1774749650313,81.61,66554.66,1151.0,-0.02342,1e-05,6.74473]
[1774749655348,81.62,66556.65,1151.0,-0.02342,1e-05,6.74696]
[1774749660463,81.63,66554.14,1151.0,-0.02345,1e-05,6.75366]
[1774749666430,81.64,66550.55,1151.0,-0.02349,1e-05,6.76098]
[1774749671465,81.65,66549.41,1151.0,-0.02349,1e-05,6.76273]
[1774749676505,81.65,66545.79,1151.0,-0.02351,1e-05,6.76755]
[1774749682547,81.65,66543.02,1151.0,-0.02353,1e-05,6.77132]
[1774749687582,81.65,66539.92,1151.0,-0.02355,1e-05,6.77542]
[1774749694631,81.65,66539.57,1151.0,-0.02355,1e-05,6.77524]
[1774749699686,81.65,66539.88,1151.0,-0.02355,1e-05,6.77505]
[1774749704720,81.65,66540.33,1151.0,-0.02355,1e-05,6.77468]
[1774749709864,81.65,66540.65,1151.0,-0.02355,1e-05,6.7744]
[1774749715797,81.65,66541.39,1151.0,-0.02354,1e-05,6.77381]
[1774749720834,81.65,66544.17,1151.0,-0.02353,1e-05,6.77055]
[1774749725870,81.65,66555.88,1151.0,-0.02346,1e-05,6.75617]
[1774749730905,81.67,66568.29,1151.0,-0.02341,1e-05,6.74436]
[1774749733045,81.67,66568.29,1151.0,-0.02341,1e-05,6.74436]
[1774749733931,81.67,66568.65,1151.0,-0.02342,1e-05,6.74571]
[1774749740975,81.7,66578.3,1151.0,-0.0234,1e-05,6.74354]
[1774749746010,81.72,66566.5,1151.0,-0.02348,1e-05,6.76192]
[1774749751045,81.73,66558.12,1151.0,-0.02354,1e-05,6.77423]
[1774749756080,81.73,66554.84,1151.0,-0.02356,1e-05,6.77886]
[1774749761115,81.73,66552.23,1151.0,-0.02357,1e-05,6.78225]
[1774749766151,81.73,66556.62,1151.0,-0.02355,1e-05,6.77687]
[1774749771186,81.73,66559.89,1151.0,-0.02353,1e-05,6.7733]
[1774749776221,81.73,66552.69,1151.0,-0.02357,1e-05,6.78244]
[1774749781256,81.73,66552.32,1151.0,-0.02358,1e-05,6.78301]
[1774749786291,81.73,66553.0,1151.0,-0.02357,1e-05,6.78226]
[1774749791326,81.73,66552.96,1151.0,-0.02357,1e-05,6.78242]
[1774749793898,81.73,66553.47,1151.0,-0.02357,1e-05,6.78182]
[1774749794199,81.73,66553.47,1151.0,-0.02357,1e-05,6.78182]
[1774749802403,81.73,66541.1,1151.0,-0.02364,1e-05,6.7973]
[1774749808454,81.73,66549.36,1151.0,-0.02359,1e-05,6.787]
[1774749813489,81.73,66548.84,1151.0,-0.02359,1e-05,6.78682]
[1774749819531,81.73,66548.53,1151.0,-0.0236,1e-05,6.78729]
[1774749823282,81.73,66549.06,1151.0,-0.02359,1e-05,6.78665]
[1774749823976,81.73,66549.13,1151.0,-0.02359,1e-05,6.78659]
[1774749831615,81.73,66555.24,1151.0,-0.02356,1e-05,6.77939]
[1774749836652,81.73,66556.18,1151.0,-0.02356,1e-05,6.77835]
[1774749842694,81.73,66557.75,1151.0,-0.02355,1e-05,6.77656]
[1774749847729,81.73,66561.48,1151.0,-0.02353,1e-05,6.77208]
[1774749853771,81.74,66562.18,1151.0,-0.02353,1e-05,6.77144]
[1774749859813,81.74,66563.82,1151.0,-0.02352,1e-05,6.76963]
[1774749868876,81.74,66562.95,1151.0,-0.02352,1e-05,6.77115]
[1774749873911,81.74,66553.21,1151.0,-0.02358,1e-05,6.78258]
[1774749881967,81.74,66552.78,1151.0,-0.02358,1e-05,6.78327]
[1774749883270,81.74,66552.78,1151.0,-0.02358,1e-05,6.78327]
[1774749883818,81.74,66552.63,1151.0,-0.02358,1e-05,6.78348]
[1774749889031,81.74,66552.35,1151.0,-0.02358,1e-05,6.7842]
[1774749897087,81.74,66554.61,1151.0,-0.02357,1e-05,6.7815]
[1774749902122,81.74,66559.44,1151.0,-0.02354,1e-05,6.77559]
[1774749909171,81.74,66560.84,1151.0,-0.02354,1e-05,6.77407]
[1774749912785,81.74,66560.9,1151.0,-0.02354,1e-05,6.77403]
[1774749913796,81.74,66561.04,1151.0,-0.02354,1e-05,6.77396]
[1774749925283,81.74,66561.44,1151.0,-0.02354,1e-05,6.77414]
[1774749930318,81.74,66561.51,1151.0,-0.02354,1e-05,6.77422]
[1774749940388,81.75,66561.57,1151.0,-0.02354,1e-05,6.7736]
[1774749945423,81.75,66562.84,1151.0,-0.02353,1e-05,6.77219]
[1774749951516,81.75,66563.59,1151.0,-0.02353,1e-05,6.77137]
[1774749952777,81.75,66580.4,1151.0,-0.02343,1e-05,6.75058]
[1774749953480,81.75,66580.88,1151.0,-0.02343,1e-05,6.75061]
[1774749954680,81.74,66581.18,1151.0,-0.02342,1e-05,6.74784]
[1774749955578,81.74,66581.18,1151.0,-0.02342,1e-05,6.74784]
[1774749960950,81.71,66580.56,1151.0,-0.02338,1e-05,6.73769]
[1774749962485,81.7,66578.38,1151.0,-0.02338,1e-05,6.73828]
[1774749962543,81.69,66578.03,1151.0,-0.02338,1e-05,6.73663]
[1774749967578,81.71,66580.99,1151.0,-0.02338,1e-05,6.73798]
[1774749972613,81.71,66574.95,1151.0,-0.02342,1e-05,6.746]
[1774749977648,81.72,66569.14,1151.0,-0.02346,1e-05,6.75525]
[1774749984697,81.72,66563.02,1151.0,-0.02349,1e-05,6.76336]
[1774749991746,81.72,66559.16,1151.0,-0.02351,1e-05,6.7677]
[1774749996781,81.72,66558.11,1151.0,-0.02352,1e-05,6.76925]
[1774750001816,81.72,66558.06,1151.0,-0.02352,1e-05,6.76953]
[1774750008865,81.72,66565.29,1151.0,-0.02348,1e-05,6.76083]
[1774750013903,81.72,66569.24,1151.0,-0.02346,1e-05,6.7562]
[1774750018938,81.72,66573.21,1151.0,-0.02344,1e-05,6.7516]
[1774750021207,81.72,66573.21,1151.0,-0.02344,1e-05,6.7516]
[1774750021270,81.72,66576.97,1151.0,-0.02342,1e-05,6.74707]
[1774750031022,81.67,66582.06,1151.0,-0.02333,1e-05,6.72546]
[1774750031910,81.67,66582.06,1151.0,-0.02333,1e-05,6.72546]
[1774750032029,81.67,66582.24,1151.0,-0.02332,1e-05,6.72332]
[1774750033221,81.67,66582.24,1151.0,-0.02332,1e-05,6.72332]
[1774750033927,81.67,66582.26,1151.0,-0.02333,1e-05,6.72457]
[1774750040085,81.71,66582.71,1151.0,-0.02337,1e-05,6.73464]
[1774750045120,81.72,66582.98,1151.0,-0.02339,1e-05,6.73939]
[1774750050155,81.74,66583.31,1151.0,-0.0234,1e-05,6.74363]
[1774750055191,81.75,66577.4,1151.0,-0.02345,1e-05,6.75405]
[1774750060227,81.76,66577.47,1151.0,-0.02346,1e-05,6.75726]
[1774750062976,81.77,66577.9,1151.0,-0.02347,1e-05,6.75796]
[1774750063579,81.77,66577.9,1151.0,-0.02347,1e-05,6.75796]
[1774750072625,81.78,66577.8,1151.0,-0.02349,1e-05,6.7626]
[1774750078353,81.8,66577.35,1151.0,-0.0235,1e-05,6.76699]
[1774750083388,81.8,66583.44,1151.0,-0.02348,1e-05,6.76161]
[1774750093399,81.81,66583.76,1151.0,-0.02348,1e-05,6.76223]
[1774750093505,81.81,66583.76,1151.0,-0.02348,1e-05,6.76223]
[1774750098600,81.82,66584.9,1151.0,-0.0235,1e-05,6.76588]
[1774750106549,81.84,66585.93,1151.0,-0.02351,1e-05,6.76853]
[1774750117409,81.84,66586.63,1151.0,-0.02351,1e-05,6.76913]
[1774750123668,81.9,66584.67,1151.0,-0.0236,1e-05,6.78978]
[1774750130717,81.96,66583.91,1151.0,-0.02367,1e-05,6.80769]
[1774750138773,82.02,66584.35,1151.0,-0.02374,1e-05,6.82378]
[1774750143808,82.03,66568.71,1151.0,-0.02384,1e-05,6.84762]
[1774750147261,82.03,66568.1,1151.0,-0.02385,1e-05,6.84868]
[1774750153673,82.03,66567.48,1151.0,-0.02385,1e-05,6.8494]
[1774750158914,82.03,66567.0,1151.0,-0.02385,1e-05,6.85052]
[1774750167979,82.04,66565.55,1151.0,-0.02387,1e-05,6.8536]
[1774750173014,82.04,66564.59,1151.0,-0.02387,1e-05,6.85459]
[1774750179056,82.04,66563.52,1151.0,-0.02388,1e-05,6.85674]
[1774750187112,82.04,66574.76,1151.0,-0.02382,1e-05,6.8437]
[1774750192703,82.05,66573.38,1151.0,-0.02383,1e-05,6.84587]
[1774750201211,82.04,66565.41,1151.0,-0.02388,1e-05,6.85514]
[1774750207253,82.04,66564.85,1151.0,-0.02388,1e-05,6.85508]
[1774750212288,82.04,66565.85,1151.0,-0.02387,1e-05,6.85317]
[1774750217323,82.04,66574.96,1151.0,-0.02381,1e-05,6.84117]
[1774750223365,82.03,66577.07,1151.0,-0.0238,1e-05,6.8379]
[1774750228400,82.03,66580.12,1151.0,-0.02378,1e-05,6.83361]
[1774750233435,82.02,66584.49,1151.0,-0.02374,1e-05,6.82371]
[1774750238470,82.01,66585.49,1151.0,-0.02372,1e-05,6.819]
[1774750246526,81.99,66586.48,1151.0,-0.02369,1e-05,6.81302]
[1774750254582,81.98,66585.66,1151.0,-0.02368,1e-05,6.81018]
[1774750259617,81.97,66583.18,1151.0,-0.02369,1e-05,6.81094]
[1774750267673,81.97,66582.82,1151.0,-0.02368,1e-05,6.80902]
[1774750272708,81.96,66579.93,1151.0,-0.02369,1e-05,6.81203]
[1774750277743,81.96,66577.92,1151.0,-0.0237,1e-05,6.8143]
[1774750282778,81.96,66575.55,1151.0,-0.02371,1e-05,6.817]
[1774750287813,81.96,66576.56,1151.0,-0.02371,1e-05,6.81545]
[1774750293855,81.96,66576.13,1151.0,-0.02371,1e-05,6.81477]
[1774750303124,81.96,66576.13,1151.0,-0.02371,1e-05,6.81477]
[1774750304133,81.96,66581.61,1151.0,-0.02367,1e-05,6.80739]
[1774750309967,81.96,66584.08,1151.0,-0.02366,1e-05,6.80433]
[1774750318024,81.96,66587.72,1151.0,-0.02364,1e-05,6.79955]
[1774750330108,81.96,66590.33,1151.0,-0.02362,1e-05,6.79603]
[1774750333515,81.96,66590.33,1151.0,-0.02362,1e-05,6.79603]
[1774750334100,81.96,66590.33,1151.0,-0.02362,1e-05,6.79603]
[1774750343199,81.96,66591.13,1151.0,-0.02362,1e-05,6.79503]
[1774750348234,81.96,66591.45,1151.0,-0.02362,1e-05,6.79454]
[1774750354276,81.96,66591.17,1151.0,-0.02361,1e-05,6.79389]
[1774750365355,81.95,66591.31,1151.0,-0.02361,1e-05,6.7921]
[1774750370390,81.95,66591.55,1151.0,-0.0236,1e-05,6.7912]
[1774750375425,81.95,66590.8,1151.0,-0.0236,1e-05,6.79162]
[1774750380460,81.95,66593.78,1151.0,-0.02359,1e-05,6.78739]
[1774750385505,81.94,66593.07,1151.0,-0.02359,1e-05,6.78808]
[1774750395575,81.94,66592.52,1151.0,-0.02359,1e-05,6.78831]
[1774750400610,81.94,66592.41,1151.0,-0.02359,1e-05,6.78819]
[1774750405645,81.94,66591.76,1151.0,-0.02359,1e-05,6.78876]
[1774750417729,81.94,66591.92,1151.0,-0.02359,1e-05,6.78709]
[1774750425785,81.94,66591.98,1151.0,-0.02358,1e-05,6.78677]
[1774750430820,81.94,66592.02,1151.0,-0.02358,1e-05,6.78661]
[1774750438876,81.94,66592.63,1151.0,-0.02358,1e-05,6.78577]
[1774750443911,81.94,66592.81,1151.0,-0.02358,1e-05,6.78552]
[1774750452974,81.94,66593.43,1151.0,-0.02358,1e-05,6.78474]
[1774750458009,81.94,66593.52,1151.0,-0.02358,1e-05,6.78468]
[1774750463044,81.94,66592.73,1151.0,-0.02358,1e-05,6.78572]
[1774750468079,81.94,66594.7,1151.0,-0.02357,1e-05,6.78331]
[1774750473114,81.94,66595.35,1151.0,-0.02356,1e-05,6.78179]
[1774750478149,81.94,66597.21,1151.0,-0.02355,1e-05,6.77976]
[1774750483184,81.94,66597.81,1151.0,-0.02355,1e-05,6.77946]
[1774750489226,81.94,66598.15,1151.0,-0.02355,1e-05,6.7796]
[1774750495268,81.95,66598.96,1151.0,-0.02355,1e-05,6.77919]
[1774750497844,81.95,66621.18,1151.0,-0.02343,1e-05,6.75178]
[1774750497871,81.95,66621.48,1151.0,-0.02343,1e-05,6.75163]
[1774750503324,81.9,66610.74,1151.0,-0.02343,1e-05,6.75039]
[1774750507276,81.89,66610.36,1151.0,-0.02342,1e-05,6.74842]
[1774750507352,81.87,66609.63,1151.0,-0.02339,1e-05,6.74212]
[1774750513350,81.87,66607.99,1151.0,-0.02341,1e-05,6.74652]
[1774750513986,81.87,66607.99,1151.0,-0.02341,1e-05,6.74652]
[1774750519438,81.9,66611.57,1151.0,-0.02342,1e-05,6.74825]
[1774750525480,81.91,66611.92,1151.0,-0.02343,1e-05,6.7517]
[1774750530515,81.92,66621.91,1151.0,-0.02339,1e-05,6.74248]
[1774750535550,81.93,66618.23,1151.0,-0.02342,1e-05,6.74977]
[1774750540585,81.94,66622.52,1151.0,-0.02341,1e-05,6.74761]
[1774750545620,81.95,66613.93,1151.0,-0.02347,1e-05,6.76105]
[1774750550655,81.96,66611.11,1151.0,-0.02349,1e-05,6.76657]
[1774750555690,81.96,66594.82,1151.0,-0.02359,1e-05,6.78831]
[1774750560725,81.96,66597.34,1151.0,-0.02358,1e-05,6.78515]
[1774750566887,81.96,66595.65,1151.0,-0.02359,1e-05,6.78725]
[1774750572809,81.96,66588.24,1151.0,-0.02363,1e-05,6.79644]
[1774750577844,81.96,66588.17,1151.0,-0.02363,1e-05,6.79642]
[1774750586907,81.96,66587.82,1151.0,-0.02363,1e-05,6.79666]
[1774750592949,81.96,66582.41,1151.0,-0.02366,1e-05,6.80239]
[1774750597985,81.96,66579.14,1151.0,-0.02367,1e-05,6.80631]
[1774750604027,81.96,66576.19,1151.0,-0.02369,1e-05,6.80975]
[1774750609062,81.96,66575.56,1151.0,-0.02369,1e-05,6.81031]
[1774750614097,81.96,66579.37,1151.0,-0.02367,1e-05,6.80536]
[1774750619132,81.96,66578.55,1151.0,-0.02367,1e-05,6.8062]
[1774750624168,81.96,66582.48,1151.0,-0.02365,1e-05,6.80111]
[1774750629205,81.96,66583.27,1151.0,-0.02365,1e-05,6.79998]
[1774750634240,81.96,66581.72,1151.0,-0.02365,1e-05,6.80176]
[1774750639401,81.95,66581.83,1151.0,-0.02365,1e-05,6.8015]
[1774750645317,81.95,66580.73,1151.0,-0.02366,1e-05,6.80265]
[1774750650352,81.95,66578.37,1151.0,-0.02367,1e-05,6.80543]
[1774750655387,81.95,66579.55,1151.0,-0.02366,1e-05,6.80288]
[1774750660422,81.95,66580.74,1151.0,-0.02365,1e-05,6.8012]
[1774750665457,81.95,66585.76,1151.0,-0.02362,1e-05,6.79482]
[1774750670492,81.95,66588.54,1151.0,-0.02361,1e-05,6.79126]
[1774750675527,81.95,66589.54,1151.0,-0.0236,1e-05,6.78995]
[1774750681572,81.95,66586.26,1151.0,-0.02362,1e-05,6.79398]
[1774750686607,81.95,66584.53,1151.0,-0.02363,1e-05,6.79606]
[1774750691642,81.95,66579.57,1151.0,-0.02366,1e-05,6.80212]
[1774750696677,81.95,66575.56,1151.0,-0.02368,1e-05,6.80697]
[1774750703726,81.95,66573.04,1151.0,-0.02369,1e-05,6.80983]
[1774750709768,81.95,66579.53,1151.0,-0.02365,1e-05,6.8015]
[1774750715810,81.95,66580.43,1151.0,-0.02365,1e-05,6.79931]
[1774750721852,81.95,66581.32,1151.0,-0.02364,1e-05,6.79804]
[1774750728901,81.95,66585.08,1151.0,-0.02362,1e-05,6.79321]
[1774750733936,81.95,66583.2,1151.0,-0.02363,1e-05,6.79547]
[1774750738971,81.95,66582.32,1151.0,-0.02363,1e-05,6.79647]
[1774750744008,81.95,66577.77,1151.0,-0.02366,1e-05,6.80203]
[1774750749041,81.95,66574.79,1151.0,-0.02367,1e-05,6.8056]
[1774750754076,81.94,66572.59,1151.0,-0.02369,1e-05,6.80816]
[1774750759111,81.94,66562.39,1151.0,-0.02374,1e-05,6.82069]
[1774750764146,81.94,66561.31,1151.0,-0.02375,1e-05,6.82173]
[1774750769181,81.94,66565.99,1151.0,-0.02372,1e-05,6.81556]
[1774750775223,81.94,66573.1,1151.0,-0.02367,1e-05,6.80549]
[1774750780258,81.94,66570.67,1151.0,-0.02369,1e-05,6.80834]
[1774750785293,81.94,66565.97,1151.0,-0.02371,1e-05,6.81401]
[1774750790328,81.94,66569.04,1151.0,-0.02369,1e-05,6.80993]
[1774750796322,81.94,66569.06,1151.0,-0.02369,1e-05,6.80976]
[1774750797237,81.94,66579.85,1151.0,-0.02363,1e-05,6.79616]
[1774750797519,81.94,66579.85,1151.0,-0.02363,1e-05,6.79616]
[1774750797553,81.94,66590.7,1151.0,-0.02357,1e-05,6.78285]
[1774750803425,81.92,66596.97,1151.0,-0.02351,1e-05,6.76841]
[1774750806374,81.9,66596.04,1151.0,-0.02349,1e-05,6.76399]
[1774750806446,81.9,66595.76,1151.0,-0.02349,1e-05,6.76406]
[1774750812488,81.9,66591.42,1151.0,-0.02352,1e-05,6.76968]
[1774750817523,81.9,66590.13,1151.0,-0.02353,1e-05,6.77144]
[1774750822558,81.9,66588.96,1151.0,-0.02353,1e-05,6.77302]
[1774750827593,81.9,66586.95,1151.0,-0.02355,1e-05,6.77564]
[1774750835649,81.9,66587.21,1151.0,-0.02354,1e-05,6.77459]
[1774750840684,81.9,66586.17,1151.0,-0.02355,1e-05,6.77599]
[1774750842685,81.9,66586.25,1151.0,-0.02355,1e-05,6.77591]
[1774750843579,81.9,66586.25,1151.0,-0.02355,1e-05,6.77591]
[1774750848740,81.9,66586.56,1151.0,-0.02355,1e-05,6.77598]
[1774750854782,81.9,66586.81,1151.0,-0.02355,1e-05,6.77578]
[1774750860824,81.9,66587.11,1151.0,-0.02355,1e-05,6.77551]
[1774750865859,81.9,66588.4,1151.0,-0.02354,1e-05,6.774]
[1774750871901,81.9,66597.15,1151.0,-0.02349,1e-05,6.76323]
[1774750877943,81.91,66599.42,1151.0,-0.02349,1e-05,6.76225]
[1774750887006,81.92,66596.24,1151.0,-0.02352,1e-05,6.76936]
[1774750894055,81.92,66595.85,1151.0,-0.02352,1e-05,6.76941]
[1774750899090,81.92,66596.8,1151.0,-0.02351,1e-05,6.76837]
[1774750902979,81.92,66597.05,1151.0,-0.02351,1e-05,6.76867]
[1774750903350,81.92,66597.05,1151.0,-0.02351,1e-05,6.76867]
[1774750909160,81.93,66597.39,1151.0,-0.02352,1e-05,6.77016]
[1774750913105,81.93,66598.88,1151.0,-0.02351,1e-05,6.76881]
[1774750916032,81.93,66598.88,1151.0,-0.02352,1e-05,6.76934]
[1774750925272,81.96,66598.83,1151.0,-0.02355,1e-05,6.77876]
[1774750930307,81.97,66603.48,1151.0,-0.02353,1e-05,6.77346]
[1774750935342,81.97,66608.64,1151.0,-0.02351,1e-05,6.76815]
[1774750943398,81.98,66608.71,1151.0,-0.02351,1e-05,6.77008]
[1774750948433,81.98,66615.25,1151.0,-0.02348,1e-05,6.76306]
[1774750949039,81.98,66615.25,1151.0,-0.02348,1e-05,6.76306]
[1774750949440,81.98,66620.93,1151.0,-0.02345,1e-05,6.75622]
[1774750954475,81.94,66622.48,1151.0,-0.02339,1e-05,6.74061]
[1774750958196,81.92,66621.73,1151.0,-0.02336,1e-05,6.73459]
[1774750958249,81.91,66621.73,1151.0,-0.02335,1e-05,6.73235]
[1774750963538,81.92,66621.86,1151.0,-0.02337,1e-05,6.73671]
[1774750968573,81.94,66622.58,1151.0,-0.02339,1e-05,6.73993]
[1774750973608,81.95,66625.67,1151.0,-0.02338,1e-05,6.73989]
[1774750980586,81.96,66626.36,1151.0,-0.02339,1e-05,6.74133]
[1774750986699,81.98,66626.62,1151.0,-0.02342,1e-05,6.74786]
[1774750991734,81.99,66627.11,1151.0,-0.02343,1e-05,6.75021]
[1774750997791,82.0,66645.05,1151.0,-0.02335,1e-05,6.73248]
[1774751002164,82.01,66646.61,1151.0,-0.02334,1e-05,6.7323]
[1774751007862,82.03,66648.09,1151.0,-0.02336,1e-05,6.73713]
[1774751012897,82.04,66645.85,1151.0,-0.02339,1e-05,6.74272]
[1774751019324,82.05,66646.28,1151.0,-0.0234,1e-05,6.74476]
[1774751024986,82.07,66655.8,1151.0,-0.02336,1e-05,6.73809]
[1774751031850,82.07,66656.03,1151.0,-0.02336,1e-05,6.7381]
[1774751037080,82.07,66659.54,1151.0,-0.02335,1e-05,6.73435]
[1774751042115,82.08,66663.78,1151.0,-0.02334,1e-05,6.73243]
[1774751047151,82.1,66665.81,1151.0,-0.02334,1e-05,6.73385]
[1774751054200,82.11,66666.58,1151.0,-0.02336,1e-05,6.7381]
[1774751059235,82.13,66678.24,1151.0,-0.02331,1e-05,6.72729]
[1774751064732,82.14,66680.36,1151.0,-0.02331,1e-05,6.72813]
[1774751070314,82.15,66670.56,1151.0,-0.02339,1e-05,6.74499]
[1774751078370,82.17,66668.58,1151.0,-0.02341,1e-05,6.75071]
[1774751083405,82.17,66655.68,1151.0,-0.02349,1e-05,6.76867]
[1774751089447,82.18,66651.18,1151.0,-0.02352,1e-05,6.77464]
[1774751095489,82.18,66650.4,1151.0,-0.02352,1e-05,6.77561]
[1774751100524,82.18,66649.83,1151.0,-0.02353,1e-05,6.77631]
[1774751105559,82.18,66650.99,1151.0,-0.02352,1e-05,6.77487]
[1774751110594,82.18,66666.6,1151.0,-0.02344,1e-05,6.75618]
[1774751115629,82.18,66660.04,1151.0,-0.02348,1e-05,6.76574]
[1774751120663,82.18,66652.49,1151.0,-0.02352,1e-05,6.7757]
[1774751125699,82.18,66643.32,1151.0,-0.02357,1e-05,6.78707]
[1774751130734,82.18,66641.5,1151.0,-0.02358,1e-05,6.78924]
[1774751135769,82.18,66635.69,1151.0,-0.02361,1e-05,6.79542]
[1774751146847,82.18,66632.08,1151.0,-0.02363,1e-05,6.79951]
[1774751151882,82.18,66631.52,1151.0,-0.02363,1e-05,6.79999]
[1774751156917,82.18,66631.62,1151.0,-0.02363,1e-05,6.79965]
[1774751162959,82.18,66631.06,1151.0,-0.02363,1e-05,6.80004]
[1774751167994,82.18,66626.99,1151.0,-0.02365,1e-05,6.80488]
[1774751173029,82.18,66627.6,1151.0,-0.02365,1e-05,6.80386]
[1774751181085,82.18,66630.97,1151.0,-0.02363,1e-05,6.7993]
[1774751187127,82.18,66630.51,1151.0,-0.02363,1e-05,6.79962]
[1774751198205,82.17,66631.13,1151.0,-0.02362,1e-05,6.79749]
[1774751206261,82.17,66631.98,1151.0,-0.02362,1e-05,6.79612]
[1774751211296,82.17,66632.15,1151.0,-0.02361,1e-05,6.79572]
[1774751221366,82.17,66632.38,1151.0,-0.02361,1e-05,6.79507]
[1774751227408,82.17,66633.47,1151.0,-0.02361,1e-05,6.79352]
[1774751237478,82.17,66634.33,1151.0,-0.0236,1e-05,6.79213]
[1774751245535,82.17,66639.47,1151.0,-0.02357,1e-05,6.78551]
[1774751250570,82.17,66639.61,1151.0,-0.02357,1e-05,6.78524]
[1774751255605,82.17,66640.02,1151.0,-0.02356,1e-05,6.78375]
[1774751260640,82.17,66639.14,1151.0,-0.02357,1e-05,6.78477]
[1774751265938,82.17,66648.02,1151.0,-0.02352,1e-05,6.77372]
[1774751271718,82.17,66647.97,1151.0,-0.02352,1e-05,6.77381]
[1774751276753,82.17,66647.24,1151.0,-0.02352,1e-05,6.77472]
[1774751281788,82.17,66652.04,1151.0,-0.0235,1e-05,6.76904]
[1774751286823,82.17,66650.96,1151.0,-0.02351,1e-05,6.77091]
[1774751291858,82.17,66650.16,1151.0,-0.02351,1e-05,6.77226]
[1774751296893,82.17,66649.56,1151.0,-0.02352,1e-05,6.77325]
[1774751301928,82.17,66645.23,1151.0,-0.02354,1e-05,6.77867]
[1774751306963,82.17,66646.19,1151.0,-0.02353,1e-05,6.77745]
[1774751311998,82.17,66646.28,1151.0,-0.02353,1e-05,6.77642]
[1774751318041,82.17,66646.63,1151.0,-0.02353,1e-05,6.77598]
[1774751323075,82.17,66647.29,1151.0,-0.02353,1e-05,6.77515]
[1774751328110,82.17,66647.06,1151.0,-0.02353,1e-05,6.77543]
[1774751333147,82.17,66646.41,1151.0,-0.02353,1e-05,6.77624]
[1774751337729,82.17,66645.54,1151.0,-0.02353,1e-05,6.77731]
[1774751343217,82.18,66637.64,1151.0,-0.02359,1e-05,6.78867]
[1774751348302,82.18,66630.54,1151.0,-0.02363,1e-05,6.79821]
[1774751353065,82.18,66630.15,1151.0,-0.02363,1e-05,6.79906]
[1774751353736,82.18,66630.0,1151.0,-0.02363,1e-05,6.79912]
[1774751353927,82.18,66630.0,1151.0,-0.02363,1e-05,6.79912]
[1774751360337,82.19,66630.36,1151.0,-0.02364,1e-05,6.80021]
[1774751365372,82.19,66630.41,1151.0,-0.02364,1e-05,6.80124]
[1774751370410,82.19,66629.31,1151.0,-0.02365,1e-05,6.80368]
[1774751377459,82.2,66630.03,1151.0,-0.02365,1e-05,6.80337]
[1774751388537,82.21,66630.68,1151.0,-0.02366,1e-05,6.80488]
[1774751393572,82.21,66630.09,1151.0,-0.02366,1e-05,6.80665]
[1774751397724,82.21,66630.5,1151.0,-0.02366,1e-05,6.80676]
[1774751404650,82.21,66631.62,1151.0,-0.02366,1e-05,6.80516]
[1774751409685,82.21,66633.19,1151.0,-0.02365,1e-05,6.80293]
[1774751414720,82.21,66633.66,1151.0,-0.02364,1e-05,6.80209]
[1774751419755,82.21,66635.37,1151.0,-0.02363,1e-05,6.79972]
[1774751425797,82.21,66636.88,1151.0,-0.02362,1e-05,6.79757]
[1774751427043,82.21,66636.88,1151.0,-0.02362,1e-05,6.79757]
[1774751434147,82.21,66637.24,1151.0,-0.02362,1e-05,6.79774]
[1774751440902,82.21,66637.45,1151.0,-0.02362,1e-05,6.79743]
[1774751446186,82.21,66637.34,1151.0,-0.02362,1e-05,6.79748]
[1774751448300,82.21,66616.91,1151.0,-0.02374,1e-05,6.82296]
[1774751448958,82.21,66613.29,1151.0,-0.02376,1e-05,6.82767]
[1774751456007,82.21,66610.75,1151.0,-0.02377,1e-05,6.8298]
[1774751457443,82.21,66610.75,1151.0,-0.02377,1e-05,6.8298]
[1774751457527,82.21,66610.75,1151.0,-0.02377,1e-05,6.82949]
[1774751463058,82.21,66607.88,1151.0,-0.02379,1e-05,6.83388]
[1774751470107,82.22,66606.24,1151.0,-0.0238,1e-05,6.83702]
[1774751475142,82.22,66591.36,1151.0,-0.02389,1e-05,6.85635]
[1774751478103,82.22,66582.64,1151.0,-0.02394,1e-05,6.86854]
[1774751483198,82.23,66557.86,1151.0,-0.0241,1e-05,6.9033]
[1774751488233,82.23,66558.86,1151.0,-0.02409,1e-05,6.90221]
[1774751489306,82.23,66558.86,1151.0,-0.02409,1e-05,6.90221]
[1774751490247,82.23,66559.82,1151.0,-0.02409,1e-05,6.90107]
[1774751490526,82.23,66559.82,1151.0,-0.02409,1e-05,6.90107]
[1774751491254,82.24,66564.73,1151.0,-0.02406,1e-05,6.89433]
[1774751496289,82.24,66575.36,1151.0,-0.024,1e-05,6.88124]
[1774751501324,82.25,66577.87,1151.0,-0.024,1e-05,6.88221]
[1774751506789,82.26,66578.65,1151.0,-0.02401,1e-05,6.88387]
[1774751512401,82.27,66567.27,1151.0,-0.02409,1e-05,6.90239]
[1774751518092,82.27,66566.19,1151.0,-0.0241,1e-05,6.90387]
[1774751518115,82.27,66566.18,1151.0,-0.0241,1e-05,6.90391]
[1774751519999,82.27,66568.17,1151.0,-0.02409,1e-05,6.90174]
[1774751520101,82.28,66568.73,1151.0,-0.02408,1e-05,6.90137]
[1774751525402,82.28,66576.2,1151.0,-0.02404,1e-05,6.89259]
[1774751532542,82.29,66578.63,1151.0,-0.02404,1e-05,6.89281]
[1774751543621,82.29,66580.54,1151.0,-0.02404,1e-05,6.89093]
[1774751549663,82.29,66581.38,1151.0,-0.02403,1e-05,6.89017]
[1774751560740,82.31,66584.2,1151.0,-0.02403,1e-05,6.89011]
[1774751566795,82.32,66584.78,1151.0,-0.02404,1e-05,6.89225]
[1774751575858,82.33,66584.84,1151.0,-0.02406,1e-05,6.89597]
[1774751582907,82.34,66585.34,1151.0,-0.02406,1e-05,6.89786]
[1774751589922,82.34,66584.95,1151.0,-0.02407,1e-05,6.89902]
[1774751594991,82.35,66588.55,1151.0,-0.02406,1e-05,6.89744]
[1774751600026,82.35,66588.94,1151.0,-0.02406,1e-05,6.89858]
[1774751612110,82.36,66587.13,1151.0,-0.02409,1e-05,6.9034]
[1774751617145,82.37,66586.52,1151.0,-0.02409,1e-05,6.90525]
[1774751622180,82.37,66580.03,1151.0,-0.02413,1e-05,6.91429]
[1774751627215,82.37,66573.28,1151.0,-0.02417,1e-05,6.92285]
[1774751632250,82.37,66573.46,1151.0,-0.02417,1e-05,6.92258]
[1774751638584,82.37,66571.17,1151.0,-0.02418,1e-05,6.92543]
[1774751646348,82.37,66569.41,1151.0,-0.02419,1e-05,6.92745]
[1774751651383,82.37,66574.04,1151.0,-0.02417,1e-05,6.92153]
[1774751656418,82.37,66580.76,1151.0,-0.02413,1e-05,6.91305]
[1774751661453,82.37,66582.37,1151.0,-0.02412,1e-05,6.91106]
[1774751667495,82.37,66582.99,1151.0,-0.02412,1e-05,6.91033]
[1774751672530,82.37,66583.72,1151.0,-0.02411,1e-05,6.90856]
[1774751677565,82.37,66583.37,1151.0,-0.02411,1e-05,6.90906]
[1774751682924,82.37,66579.18,1151.0,-0.02414,1e-05,6.91437]
[1774751693678,82.37,66579.6,1151.0,-0.02413,1e-05,6.91393]
[1774751699720,82.37,66578.2,1151.0,-0.02414,1e-05,6.91571]
[1774751704755,82.37,66572.59,1151.0,-0.02417,1e-05,6.92274]
[1774751709790,82.37,66570.39,1151.0,-0.02419,1e-05,6.92544]
[1774751716458,82.37,66565.92,1151.0,-0.02421,1e-05,6.93099]
[1774751716520,82.37,66565.32,1151.0,-0.02421,1e-05,6.93167]
[1774751722881,82.38,66559.61,1151.0,-0.02425,1e-05,6.94043]
[1774751727916,82.38,66557.12,1151.0,-0.02427,1e-05,6.94486]
[1774751732951,82.38,66556.1,1151.0,-0.02428,1e-05,6.94648]
[1774751738993,82.39,66556.94,1151.0,-0.02428,1e-05,6.94691]
[1774751740807,82.39,66557.01,1151.0,-0.02428,1e-05,6.94707]
[1774751740824,82.39,66557.01,1151.0,-0.02428,1e-05,6.94707]
[1774751741007,82.39,66558.85,1151.0,-0.02427,1e-05,6.94499]
[1774751746616,82.39,66561.11,1151.0,-0.02426,1e-05,6.94198]
[1774751752414,82.39,66561.03,1151.0,-0.02426,1e-05,6.9418]
[1774751756243,82.39,66561.02,1151.0,-0.02426,1e-05,6.94171]
[1774751756344,82.39,66560.89,1151.0,-0.02426,1e-05,6.94169]
[1774751766263,82.4,66560.44,1151.0,-0.02427,1e-05,6.94479]
[1774751771298,82.4,66560.18,1151.0,-0.02428,1e-05,6.94636]
[1774751776334,82.4,66558.22,1151.0,-0.02429,1e-05,6.95006]
[1774751781369,82.41,66558.78,1151.0,-0.0243,1e-05,6.95055]
[1774751786403,82.41,66559.61,1151.0,-0.0243,1e-05,6.9507]
[1774751791439,82.42,66560.12,1151.0,-0.0243,1e-05,6.95033]
[1774751803048,82.42,66561.39,1151.0,-0.02429,1e-05,6.94944]
[1774751808558,82.43,66561.55,1151.0,-0.0243,1e-05,6.95256]
[1774751813593,82.43,66561.32,1151.0,-0.02431,1e-05,6.95424]
[1774751819635,82.44,66558.47,1151.0,-0.02433,1e-05,6.9592]
[1774751824670,82.44,66557.6,1151.0,-0.02434,1e-05,6.9614]
[1774751829705,82.45,66557.43,1151.0,-0.02435,1e-05,6.96267]
[1774751835748,82.45,66558.31,1151.0,-0.02435,1e-05,6.96284]
[1774751841790,82.46,66559.14,1151.0,-0.02435,1e-05,6.96358]
[1774751847276,82.46,66559.14,1151.0,-0.02435,1e-05,6.96358]
[1774751847343,82.46,66559.51,1151.0,-0.02436,1e-05,6.96545]
[1774751851110,82.47,66566.23,1151.0,-0.02432,1e-05,6.95746]
[1774751858910,82.47,66570.42,1151.0,-0.0243,1e-05,6.95287]
[1774751863945,82.47,66574.24,1151.0,-0.02428,1e-05,6.94878]
[1774751870994,82.47,66577.85,1151.0,-0.02426,1e-05,6.94427]
[1774751876029,82.47,66586.28,1151.0,-0.02421,1e-05,6.93353]
[1774751881064,82.47,66587.08,1151.0,-0.02421,1e-05,6.93233]
[1774751886100,82.47,66604.24,1151.0,-0.02411,1e-05,6.9106]
[1774751891138,82.47,66612.56,1151.0,-0.02406,1e-05,6.90019]
[1774751896171,82.47,66611.42,1151.0,-0.02407,1e-05,6.90173]
[1774751901206,82.47,66609.17,1151.0,-0.02408,1e-05,6.90463]
[1774751911276,82.47,66612.3,1151.0,-0.02406,1e-05,6.89999]
[1774751916311,82.47,66606.85,1151.0,-0.0241,1e-05,6.90692]
[1774751923552,82.47,66606.85,1151.0,-0.0241,1e-05,6.90692]
[1774751932423,82.47,66605.89,1151.0,-0.0241,1e-05,6.90824]
[1774751933608,82.47,66605.89,1151.0,-0.0241,1e-05,6.90824]
[1774751939992,82.47,66623.77,1151.0,-0.024,1e-05,6.88602]
[1774751944092,82.47,66637.16,1151.0,-0.02393,1e-05,6.86952]
[1774751949544,82.48,66642.7,1151.0,-0.0239,1e-05,6.86306]
[1774751954579,82.48,66644.49,1151.0,-0.02389,1e-05,6.86126]
[1774751959614,82.48,66646.55,1151.0,-0.02388,1e-05,6.85913]
[1774751964983,82.48,66646.16,1151.0,-0.02388,1e-05,6.85999]
[1774751971701,82.48,66645.35,1151.0,-0.02389,1e-05,6.86082]
[1774751976736,82.48,66644.77,1151.0,-0.02389,1e-05,6.86199]
[1774751981771,82.49,66654.24,1151.0,-0.02384,1e-05,6.85062]
[1774751986806,82.5,66653.68,1151.0,-0.02386,1e-05,6.8547]
[1774751991841,82.51,66654.13,1151.0,-0.02387,1e-05,6.85797]
[1774751997883,82.53,66653.66,1151.0,-0.0239,1e-05,6.8646]
[1774752002921,82.54,66669.73,1151.0,-0.02383,1e-05,6.84836]
[1774752008556,82.55,66669.98,1151.0,-0.02383,1e-05,6.85003]
[1774752013997,82.58,66671.82,1151.0,-0.02386,1e-05,6.8564]
[1774752019037,82.59,66676.26,1151.0,-0.02385,1e-05,6.85535]
[1774752025079,82.61,66678.3,1151.0,-0.02386,1e-05,6.85807]
[1774752030114,82.62,66684.49,1151.0,-0.02385,1e-05,6.85472]
[1774752035149,82.64,66684.77,1151.0,-0.02386,1e-05,6.85783]
[1774752040184,82.65,66705.26,1151.0,-0.02375,1e-05,6.83428]
[1774752045219,82.65,66695.46,1151.0,-0.02382,1e-05,6.84816]
[1774752050254,82.65,66703.4,1151.0,-0.02377,1e-05,6.83883]
[1774752056296,82.66,66705.48,1151.0,-0.02377,1e-05,6.83695]
[1774752059542,82.66,66705.86,1151.0,-0.02376,1e-05,6.83671]
[1774752065359,82.66,66708.27,1151.0,-0.02376,1e-05,6.83588]
[1774752067425,82.67,66703.91,1151.0,-0.02379,1e-05,6.84262]
[1774752073798,82.67,66692.84,1151.0,-0.02385,1e-05,6.85698]
[1774752079458,82.68,66700.3,1151.0,-0.02382,1e-05,6.85073]
[1774752084493,82.69,66701.25,1151.0,-0.02384,1e-05,6.85404]
[1774752089528,82.71,66699.9,1151.0,-0.02386,1e-05,6.85985]
[1774752094563,82.72,66698.87,1151.0,-0.02388,1e-05,6.86385]
[1774752099598,82.73,66706.45,1151.0,-0.02385,1e-05,6.85776]
[1774752107654,82.75,66710.51,1151.0,-0.02385,1e-05,6.85862]
[1774752112693,82.76,66711.82,1151.0,-0.02386,1e-05,6.86066]
[1774752115714,82.77,66710.33,1151.0,-0.02388,1e-05,6.86449]
[1774752117728,82.77,66706.58,1151.0,-0.0239,1e-05,6.87039]
[1774752122763,82.78,66707.06,1151.0,-0.02391,1e-05,6.87235]
[1774752127798,82.79,66709.84,1151.0,-0.02391,1e-05,6.87126]
[1774752132834,82.8,66710.43,1151.0,-0.02391,1e-05,6.87293]
[1774752137870,82.81,66705.89,1151.0,-0.02395,1e-05,6.88062]
[1774752146933,82.81,66702.78,1151.0,-0.02398,1e-05,6.88711]
[1774752153982,82.82,66701.82,1151.0,-0.02398,1e-05,6.88889]
[1774752164053,82.82,66700.55,1151.0,-0.024,1e-05,6.89199]
[1774752169088,82.83,66699.91,1151.0,-0.024,1e-05,6.8933]
[1774752174310,82.83,66698.96,1151.0,-0.02401,1e-05,6.89467]
[1774752180165,82.83,66688.72,1151.0,-0.02407,1e-05,6.9074]
[1774752185200,82.83,66688.78,1151.0,-0.02407,1e-05,6.90724]
[1774752190235,82.83,66689.41,1151.0,-0.02406,1e-05,6.90637]
[1774752195270,82.83,66692.24,1151.0,-0.02405,1e-05,6.90278]
[1774752200305,82.83,66692.98,1151.0,-0.02404,1e-05,6.90181]
[1774752208361,82.83,66694.25,1151.0,-0.02403,1e-05,6.90018]
[1774752213396,82.83,66694.84,1151.0,-0.02403,1e-05,6.89853]
[1774752218431,82.83,66695.27,1151.0,-0.02403,1e-05,6.89799]
[1774752223476,82.83,66695.51,1151.0,-0.02402,1e-05,6.89769]
[1774752231524,82.83,66695.53,1151.0,-0.02402,1e-05,6.89767]
[1774752236559,82.83,66692.35,1151.0,-0.02404,1e-05,6.90162]
[1774752241594,82.83,66692.48,1151.0,-0.02404,1e-05,6.90143]
[1774752247981,82.83,66692.97,1151.0,-0.02404,1e-05,6.9008]
[1774752253678,82.83,66692.11,1151.0,-0.02404,1e-05,6.90183]
[1774752258713,82.82,66692.13,1151.0,-0.02404,1e-05,6.90177]
[1774752263748,82.82,66688.11,1151.0,-0.02406,1e-05,6.90672]
[1774752268783,82.82,66688.05,1151.0,-0.02406,1e-05,6.90672]
[1774752273818,82.82,66686.76,1151.0,-0.02407,1e-05,6.90735]
[1774752278853,82.82,66686.53,1151.0,-0.02407,1e-05,6.90754]
[1774752283888,82.82,66687.64,1151.0,-0.02406,1e-05,6.90607]
[1774752295972,82.82,66691.76,1151.0,-0.02404,1e-05,6.90081]
[1774752301009,82.82,66691.57,1151.0,-0.02404,1e-05,6.90102]
[1774752307051,82.82,66686.8,1151.0,-0.02407,1e-05,6.90689]
[1774752312087,82.82,66686.93,1151.0,-0.02407,1e-05,6.90665]
[1774752317133,82.82,66686.4,1151.0,-0.02407,1e-05,6.90722]
[1774752322168,82.82,66678.36,1151.0,-0.02411,1e-05,6.91716]
[1774752328210,82.82,66679.17,1151.0,-0.02411,1e-05,6.91594]
[1774752338280,82.82,66680.39,1151.0,-0.0241,1e-05,6.9132]
[1774752343315,82.82,66686.56,1151.0,-0.02406,1e-05,6.90537]
[1774752348350,82.82,66691.39,1151.0,-0.02403,1e-05,6.89931]
[1774752353385,82.82,66691.98,1151.0,-0.02403,1e-05,6.89856]
[1774752358420,82.82,66692.6,1151.0,-0.02403,1e-05,6.89778]
[1774752365469,82.82,66692.54,1151.0,-0.02403,1e-05,6.89786]
[1774752370504,82.82,66694.43,1151.0,-0.02402,1e-05,6.89551]
[1774752377079,82.82,66695.92,1151.0,-0.02401,1e-05,6.89365]
[1774752382588,82.82,66694.96,1151.0,-0.02401,1e-05,6.89492]
[1774752389638,82.82,66694.29,1151.0,-0.02402,1e-05,6.8958]
[1774752394673,82.82,66693.8,1151.0,-0.02402,1e-05,6.89552]
[1774752399708,82.82,66696.04,1151.0,-0.02401,1e-05,6.89276]
[1774752404747,82.82,66694.81,1151.0,-0.02401,1e-05,6.89434]
[1774752409782,82.82,66692.19,1151.0,-0.02403,1e-05,6.89763]
[1774752414817,82.82,66688.84,1151.0,-0.02405,1e-05,6.90181]
[1774752421866,82.82,66688.39,1151.0,-0.02405,1e-05,6.90232]
[1774752426902,82.82,66687.51,1151.0,-0.02405,1e-05,6.90338]
[1774752431937,82.82,66683.1,1151.0,-0.02408,1e-05,6.90881]
[1774752436972,82.82,66676.77,1151.0,-0.02411,1e-05,6.91661]
[1774752447042,82.82,66674.89,1151.0,-0.02412,1e-05,6.91861]
[1774752452077,82.82,66674.2,1151.0,-0.02412,1e-05,6.91838]
[1774752465169,82.82,66672.87,1151.0,-0.02413,1e-05,6.91956]
[1774752471211,82.82,66669.41,1151.0,-0.02415,1e-05,6.92364]
[1774752477253,82.81,66666.64,1151.0,-0.02416,1e-05,6.92677]
[1774752482288,82.81,66667.86,1151.0,-0.02415,1e-05,6.925]
[1774752494372,82.81,66669.84,1151.0,-0.02414,1e-05,6.92196]
[1774752499407,82.81,66670.66,1151.0,-0.02413,1e-05,6.92073]
[1774752504443,82.81,66664.11,1151.0,-0.02417,1e-05,6.92872]
[1774752509478,82.81,66665.09,1151.0,-0.02416,1e-05,6.92724]
[1774752514513,82.81,66669.0,1151.0,-0.02414,1e-05,6.92119]
[1774752527604,82.81,66671.42,1151.0,-0.02412,1e-05,6.91765]
[1774752532639,82.81,66684.96,1151.0,-0.02404,1e-05,6.9006]
[1774752537690,82.81,66685.45,1151.0,-0.02404,1e-05,6.89997]
[1774752544723,82.81,66685.48,1151.0,-0.02404,1e-05,6.8999]
[1774752549758,82.81,66685.33,1151.0,-0.02404,1e-05,6.90007]
[1774752554793,82.81,66685.54,1151.0,-0.02404,1e-05,6.89979]
[1774752559828,82.81,66685.58,1151.0,-0.02404,1e-05,6.89973]
[1774752564863,82.81,66685.46,1151.0,-0.02404,1e-05,6.89986]
[1774752569898,82.81,66689.81,1151.0,-0.02402,1e-05,6.89443]
[1774752574933,82.81,66692.93,1151.0,-0.024,1e-05,6.88968]
[1774752583996,82.81,66693.8,1151.0,-0.02399,1e-05,6.88874]
[1774752593059,82.81,66693.05,1151.0,-0.024,1e-05,6.88983]
[1774752598094,82.81,66700.43,1151.0,-0.02396,1e-05,6.88071]
[1774752603133,82.81,66715.7,1151.0,-0.02387,1e-05,6.86192]
[1774752608166,82.81,66716.31,1151.0,-0.02387,1e-05,6.86148]
[1774752613201,82.81,66716.26,1151.0,-0.02387,1e-05,6.86187]
[1774752618237,82.81,66729.56,1151.0,-0.0238,1e-05,6.84574]
[1774752623170,82.81,66732.69,1151.0,-0.02378,1e-05,6.84224]
[1774752623400,82.81,66759.33,1151.0,-0.02364,1e-05,6.80941]
[1774752624473,82.81,66759.33,1151.0,-0.02364,1e-05,6.80941]
[1774752624483,82.81,66768.54,1151.0,-0.02359,1e-05,6.79837]
[1774752630381,82.81,66755.07,1151.0,-0.02366,1e-05,6.81438]
[1774752630482,82.81,66754.77,1151.0,-0.02366,1e-05,6.81442]
[1774752631094,82.81,66754.77,1151.0,-0.02366,1e-05,6.81442]
[1774752636487,82.82,66741.23,1151.0,-0.02374,1e-05,6.83318]
[1774752645336,82.82,66739.75,1151.0,-0.02376,1e-05,6.83602]
[1774752651469,82.83,66739.75,1151.0,-0.02376,1e-05,6.83688]
[1774752656504,82.84,66731.95,1151.0,-0.02382,1e-05,6.85143]
[1774752661539,82.86,66730.39,1151.0,-0.02385,1e-05,6.85711]
[1774752666574,82.87,66728.86,1151.0,-0.02387,1e-05,6.86223]
[1774752672616,82.88,66727.59,1151.0,-0.02389,1e-05,6.86717]
[1774752677651,82.88,66732.63,1151.0,-0.02387,1e-05,6.86251]
[1774752682686,82.88,66741.33,1151.0,-0.02382,1e-05,6.85203]
[1774752688128,82.88,66741.22,1151.0,-0.02382,1e-05,6.85247]
[1774752689736,82.89,66767.25,1151.0,-0.02368,1e-05,6.82052]
[1774752694771,82.89,66762.88,1151.0,-0.02371,1e-05,6.82682]
[1774752699806,82.91,66761.04,1151.0,-0.02374,1e-05,6.8338]
[1774752704841,82.92,66763.55,1151.0,-0.02375,1e-05,6.83583]
[1774752709876,82.94,66762.82,1151.0,-0.02377,1e-05,6.84147]
[1774752714911,82.96,66764.17,1151.0,-0.02378,1e-05,6.84416]
[1774752719946,82.97,66767.99,1151.0,-0.02378,1e-05,6.84371]
[1774752724981,82.98,66765.46,1151.0,-0.02381,1e-05,6.85076]
[1774752730016,82.99,66764.09,1151.0,-0.02383,1e-05,6.85587]
[1774752735051,83.0,66762.17,1151.0,-0.02385,1e-05,6.86115]
[1774752742100,83.02,66763.26,1151.0,-0.02386,1e-05,6.86326]
[1774752747135,83.02,66763.37,1151.0,-0.02387,1e-05,6.86541]
[1774752752170,83.03,66762.94,1151.0,-0.02388,1e-05,6.8671]
[1774752758212,83.04,66762.63,1151.0,-0.02389,1e-05,6.86973]
[1774752763247,83.04,66762.53,1151.0,-0.02389,1e-05,6.8715]
[1774752768282,83.05,66757.96,1151.0,-0.02393,1e-05,6.87862]
[1774752773317,83.05,66759.62,1151.0,-0.02392,1e-05,6.87745]
[1774752778352,83.05,66760.59,1151.0,-0.02392,1e-05,6.87723]
[1774752783387,83.06,66762.85,1151.0,-0.02391,1e-05,6.87564]
[1774752788422,83.06,66763.85,1151.0,-0.02391,1e-05,6.8755]
[1774752793457,83.07,66767.31,1151.0,-0.0239,1e-05,6.87229]
[1774752798492,83.07,66775.46,1151.0,-0.02385,1e-05,6.86256]
[1774752803527,83.07,66777.9,1151.0,-0.02384,1e-05,6.85978]
[1774752806911,83.07,66788.08,1151.0,-0.02378,1e-05,6.84736]
[1774752812591,83.07,66815.96,1151.0,-0.02363,1e-05,6.81264]
[1774752817626,83.07,66815.68,1151.0,-0.02363,1e-05,6.81364]
[1774752823303,83.07,66815.25,1151.0,-0.02364,1e-05,6.81482]
[1774752828703,83.08,66801.8,1151.0,-0.02372,1e-05,6.83221]
[1774752834745,83.08,66799.46,1151.0,-0.02374,1e-05,6.8373]
[1774752839780,83.1,66797.54,1151.0,-0.02377,1e-05,6.84383]
[1774752844815,83.11,66792.07,1151.0,-0.02381,1e-05,6.85391]
[1774752849850,83.12,66779.89,1151.0,-0.02389,1e-05,6.87134]
[1774752854885,83.12,66779.84,1151.0,-0.02389,1e-05,6.87267]
[1774752860927,83.13,66780.89,1151.0,-0.02389,1e-05,6.87272]
[1774752866969,83.13,66782.85,1151.0,-0.02389,1e-05,6.87173]
[1774752872012,83.13,66788.7,1151.0,-0.02386,1e-05,6.86477]
[1774752877043,83.14,66792.46,1151.0,-0.02384,1e-05,6.86195]
[1774752882078,83.15,66793.42,1151.0,-0.02385,1e-05,6.86276]
[1774752887113,83.15,66796.89,1151.0,-0.02384,1e-05,6.86051]
[1774752892148,83.16,66788.27,1151.0,-0.02389,1e-05,6.87308]
[1774752897183,83.16,66785.46,1151.0,-0.02391,1e-05,6.87665]
[1774752902218,83.16,66783.83,1151.0,-0.02392,1e-05,6.87874]
[1774752903090,83.16,66783.83,1151.0,-0.02392,1e-05,6.87874]
[1774752908106,83.16,66783.75,1151.0,-0.02392,1e-05,6.87889]
[1774752913297,83.16,66779.08,1151.0,-0.02394,1e-05,6.88471]
[1774752918332,83.16,66767.18,1151.0,-0.02401,1e-05,6.89943]
[1774752923367,83.16,66763.33,1151.0,-0.02403,1e-05,6.90408]
[1774752928402,83.16,66757.42,1151.0,-0.02406,1e-05,6.91123]
[1774752933437,83.16,66750.71,1151.0,-0.0241,1e-05,6.91842]
[1774752938472,83.16,66747.02,1151.0,-0.02412,1e-05,6.9227]
[1774752943507,83.16,66743.74,1151.0,-0.02413,1e-05,6.92642]
[1774752948543,83.16,66745.42,1151.0,-0.02412,1e-05,6.92397]
[1774752953586,83.16,66747.42,1151.0,-0.02411,1e-05,6.9212]
[1774752958602,83.15,66750.93,1151.0,-0.02409,1e-05,6.91652]
[1774752964655,83.15,66749.2,1151.0,-0.0241,1e-05,6.91828]
[1774752969690,83.15,66753.13,1151.0,-0.02407,1e-05,6.91311]
[1774752974725,83.15,66752.84,1151.0,-0.02407,1e-05,6.91322]
[1774752979760,83.15,66752.92,1151.0,-0.02407,1e-05,6.91287]
[1774752986809,83.15,66752.06,1151.0,-0.02408,1e-05,6.91359]
[1774752991844,83.15,66749.79,1151.0,-0.02408,1e-05,6.91518]
[1774752999900,83.15,66749.13,1151.0,-0.02409,1e-05,6.91557]
[1774753005943,83.14,66731.65,1151.0,-0.02418,1e-05,6.93684]
[1774753014000,83.14,66734.63,1151.0,-0.02416,1e-05,6.9324]
[1774753019037,83.14,66746.41,1151.0,-0.02409,1e-05,6.91735]
[1774753025077,83.14,66753.08,1151.0,-0.02406,1e-05,6.90875]
[1774753030112,83.14,66759.05,1151.0,-0.02402,1e-05,6.90115]
[1774753036154,83.14,66759.36,1151.0,-0.02402,1e-05,6.90059]
[1774753041189,83.14,66769.83,1151.0,-0.02396,1e-05,6.88754]
[1774753046224,83.14,66768.73,1151.0,-0.02397,1e-05,6.88889]
[1774753058309,83.14,66766.15,1151.0,-0.02398,1e-05,6.89108]
[1774753067372,83.14,66764.16,1151.0,-0.02399,1e-05,6.89345]
[1774753075428,83.14,66763.62,1151.0,-0.02399,1e-05,6.894]
[1774753080690,83.14,66763.37,1151.0,-0.02399,1e-05,6.89425]
[1774753086505,83.14,66746.7,1151.0,-0.02408,1e-05,6.91477]
[1774753091540,83.14,66745.93,1151.0,-0.02409,1e-05,6.91545]
[1774753096575,83.13,66742.15,1151.0,-0.02411,1e-05,6.91988]
[1774753102617,83.13,66742.09,1151.0,-0.02411,1e-05,6.91958]
[1774753107652,83.13,66750.0,1151.0,-0.02406,1e-05,6.90946]
[1774753112687,83.13,66752.02,1151.0,-0.02405,1e-05,6.90584]
[1774753117722,83.13,66759.69,1151.0,-0.024,1e-05,6.89614]
[1774753122971,83.13,66759.75,1151.0,-0.024,1e-05,6.89597]
[1774753128799,83.13,66761.62,1151.0,-0.02399,1e-05,6.89353]
[1774753133834,83.13,66763.24,1151.0,-0.02398,1e-05,6.89145]
[1774753139876,83.13,66763.65,1151.0,-0.02398,1e-05,6.89088]
[1774753148939,83.13,66764.87,1151.0,-0.02397,1e-05,6.88928]
[1774753153974,83.13,66764.9,1151.0,-0.02397,1e-05,6.88919]
[1774753160016,83.13,66763.26,1151.0,-0.02398,1e-05,6.89118]
[1774753165051,83.13,66761.56,1151.0,-0.02399,1e-05,6.89323]
[1774753170087,83.13,66759.34,1151.0,-0.024,1e-05,6.89591]
[1774753175121,83.13,66755.71,1151.0,-0.02402,1e-05,6.89939]
[1774753181285,83.13,66755.71,1151.0,-0.02402,1e-05,6.89939]
[1774753187336,83.13,66756.42,1151.0,-0.02401,1e-05,6.89823]
[1774753193248,83.13,66773.87,1151.0,-0.02392,1e-05,6.87647]
[1774753195264,83.13,66773.87,1151.0,-0.02392,1e-05,6.87647]
[1774753197363,83.13,66791.07,1151.0,-0.02382,1e-05,6.85526]
[1774753197464,83.13,66791.2,1151.0,-0.02382,1e-05,6.85514]
[1774753201411,83.13,66791.71,1151.0,-0.02381,1e-05,6.85398]
[1774753201499,83.12,66787.7,1151.0,-0.02383,1e-05,6.85841]
[1774753207690,83.12,66782.59,1151.0,-0.02386,1e-05,6.86493]
[1774753214396,83.13,66782.22,1151.0,-0.02387,1e-05,6.867]
[1774753219431,83.14,66788.02,1151.0,-0.02385,1e-05,6.8615]
[1774753224648,83.14,66788.33,1151.0,-0.02385,1e-05,6.86233]
[1774753230508,83.15,66789.14,1151.0,-0.02386,1e-05,6.86429]
[1774753235543,83.16,66788.84,1151.0,-0.02386,1e-05,6.86547]
[1774753240578,83.16,66786.76,1151.0,-0.02388,1e-05,6.86961]
[1774753242844,83.16,66784.73,1151.0,-0.02389,1e-05,6.87241]
[1774753248636,83.17,66786.09,1151.0,-0.02389,1e-05,6.87207]
[1774753253671,83.17,66784.11,1151.0,-0.02391,1e-05,6.87549]
[1774753258706,83.17,66784.34,1151.0,-0.02391,1e-05,6.87593]
[1774753263741,83.17,66785.32,1151.0,-0.02391,1e-05,6.87537]
[1774753270790,83.18,66785.42,1151.0,-0.02391,1e-05,6.87571]
[1774753275825,83.18,66785.63,1151.0,-0.02391,1e-05,6.87551]
[1774753280860,83.18,66785.69,1151.0,-0.02391,1e-05,6.87551]
[1774753286902,83.18,66785.76,1151.0,-0.02391,1e-05,6.87621]
[1774753293951,83.18,66786.18,1151.0,-0.02391,1e-05,6.87559]
[1774753298986,83.18,66785.58,1151.0,-0.02391,1e-05,6.8769]
[1774753310063,83.19,66785.08,1151.0,-0.02392,1e-05,6.87849]
[1774753315098,83.19,66785.04,1151.0,-0.02392,1e-05,6.8789]
[1774753320133,83.19,66785.22,1151.0,-0.02392,1e-05,6.87893]
[1774753326175,83.19,66785.12,1151.0,-0.02392,1e-05,6.87945]
[1774753331210,83.19,66783.68,1151.0,-0.02393,1e-05,6.88129]
[1774753336245,83.19,66785.2,1151.0,-0.02392,1e-05,6.87953]
[1774753341280,83.19,66785.94,1151.0,-0.02392,1e-05,6.87893]
[1774753346316,83.19,66785.69,1151.0,-0.02392,1e-05,6.87953]
[1774753355379,83.19,66785.06,1151.0,-0.02393,1e-05,6.87969]
[1774753360414,83.19,66782.78,1151.0,-0.02394,1e-05,6.88253]
[1774753365449,83.19,66782.83,1151.0,-0.02394,1e-05,6.88247]
[1774753373506,83.19,66783.06,1151.0,-0.02394,1e-05,6.88219]
[1774753383580,83.19,66783.55,1151.0,-0.02393,1e-05,6.8816]
[1774753394658,83.19,66783.71,1151.0,-0.02393,1e-05,6.88142]
[1774753403721,83.19,66783.04,1151.0,-0.02394,1e-05,6.88225]
[1774753408756,83.19,66774.68,1151.0,-0.02398,1e-05,6.89259]
[1774753413791,83.19,66774.14,1151.0,-0.02398,1e-05,6.89227]
[1774753418828,83.19,66758.35,1151.0,-0.02407,1e-05,6.91174]
[1774753423863,83.19,66737.57,1151.0,-0.02419,1e-05,6.93725]
[1774753428898,83.19,66737.12,1151.0,-0.02419,1e-05,6.93732]
[1774753433996,83.19,66741.74,1151.0,-0.02416,1e-05,6.93108]
[1774753439201,83.19,66745.34,1151.0,-0.02414,1e-05,6.92626]
[1774753444577,83.19,66748.04,1151.0,-0.02412,1e-05,6.92245]
[1774753450191,83.18,66748.9,1151.0,-0.02411,1e-05,6.92103]
[1774753455807,83.18,66751.15,1151.0,-0.0241,1e-05,6.91782]
[1774753461187,83.18,66765.62,1151.0,-0.02402,1e-05,6.89957]
[1774753466224,83.18,66776.53,1151.0,-0.02396,1e-05,6.88593]
[1774753471259,83.18,66772.65,1151.0,-0.02398,1e-05,6.88979]
[1774753476294,83.18,66771.86,1151.0,-0.02398,1e-05,6.89069]
[1774753481329,83.18,66769.16,1151.0,-0.02399,1e-05,6.89394]
[1774753487371,83.18,66767.93,1151.0,-0.024,1e-05,6.89534]
[1774753492406,83.18,66766.87,1151.0,-0.02401,1e-05,6.89654]
[1774753497441,83.18,66775.33,1151.0,-0.02396,1e-05,6.88597]
[1774753502479,83.18,66782.9,1151.0,-0.02392,1e-05,6.87659]
[1774753507514,83.18,66783.42,1151.0,-0.02391,1e-05,6.876]
[1774753512549,83.18,66783.64,1151.0,-0.02391,1e-05,6.87579]
[1774753517584,83.18,66784.47,1151.0,-0.02391,1e-05,6.87482]
[1774753522619,83.18,66785.37,1151.0,-0.0239,1e-05,6.87378]
[1774753527654,83.18,66784.6,1151.0,-0.02391,1e-05,6.87481]
[1774753532689,83.18,66783.68,1151.0,-0.02391,1e-05,6.87511]
[1774753537724,83.18,66777.82,1151.0,-0.02394,1e-05,6.88241]
[1774753542759,83.18,66777.77,1151.0,-0.02394,1e-05,6.88247]
[1774753547795,83.18,66777.68,1151.0,-0.02394,1e-05,6.88259]
[1774753553837,83.18,66775.75,1151.0,-0.02395,1e-05,6.88497]
[1774753558872,83.18,66777.65,1151.0,-0.02394,1e-05,6.8826]
[1774753564914,83.18,66778.8,1151.0,-0.02394,1e-05,6.88117]
[1774753572833,83.18,66779.29,1151.0,-0.02393,1e-05,6.88057]
[1774753578005,83.18,66766.7,1151.0,-0.024,1e-05,6.89618]
[1774753583041,83.18,66758.47,1151.0,-0.02405,1e-05,6.90624]
[1774753589083,83.18,66757.23,1151.0,-0.02406,1e-05,6.90752]
[1774753595125,83.18,66755.47,1151.0,-0.02406,1e-05,6.90854]
[1774753603181,83.18,66753.96,1151.0,-0.02407,1e-05,6.91004]
[1774753608216,83.18,66752.36,1151.0,-0.02408,1e-05,6.91178]
[1774753614258,83.18,66751.85,1151.0,-0.02408,1e-05,6.9121]
[1774753623322,83.17,66752.18,1151.0,-0.02407,1e-05,6.91122]
[1774753629364,83.17,66751.8,1151.0,-0.02408,1e-05,6.91139]
[1774753635406,83.17,66749.21,1151.0,-0.02409,1e-05,6.91428]
[1774753643462,83.17,66750.02,1151.0,-0.02408,1e-05,6.91282]
[1774753648497,83.17,66743.27,1151.0,-0.02412,1e-05,6.92089]
[1774753654539,83.17,66741.92,1151.0,-0.02412,1e-05,6.92125]
[1774753659592,83.17,66741.35,1151.0,-0.02412,1e-05,6.92168]
[1774753665616,83.17,66750.64,1151.0,-0.02407,1e-05,6.90974]
[1774753670622,83.17,66750.21,1151.0,-0.02407,1e-05,6.91013]
[1774753675687,83.16,66750.67,1151.0,-0.02407,1e-05,6.90922]
[1774753681281,83.16,66750.55,1151.0,-0.02407,1e-05,6.90918]
[1774753686764,83.16,66749.03,1151.0,-0.02407,1e-05,6.91073]
[1774753691799,83.16,66751.45,1151.0,-0.02406,1e-05,6.90749]
[1774753696836,83.16,66751.89,1151.0,-0.02406,1e-05,6.90673]
[1774753701871,83.16,66760.45,1151.0,-0.02401,1e-05,6.8959]
[1774753706906,83.16,66770.43,1151.0,-0.02395,1e-05,6.88344]
[1774753711941,83.16,66772.35,1151.0,-0.02394,1e-05,6.88015]
[1774753717856,83.16,66773.38,1151.0,-0.02393,1e-05,6.87889]
[1774753723114,83.16,66776.17,1151.0,-0.02392,1e-05,6.87549]
[1774753730068,83.16,66791.62,1151.0,-0.02383,1e-05,6.85662]
[1774753735103,83.17,66793.77,1151.0,-0.02383,1e-05,6.85546]
[1774753741145,83.17,66787.73,1151.0,-0.02387,1e-05,6.86535]
[1774753746181,83.18,66787.95,1151.0,-0.02388,1e-05,6.86657]
[1774753752223,83.18,66787.09,1151.0,-0.02389,1e-05,6.86876]
[1774753757259,83.18,66778.88,1151.0,-0.02393,1e-05,6.87903]
[1774753762294,83.18,66775.63,1151.0,-0.02395,1e-05,6.88307]
[1774753767329,83.18,66760.89,1151.0,-0.02403,1e-05,6.90131]
[1774753772364,83.18,66756.09,1151.0,-0.02405,1e-05,6.90618]
[1774753778406,83.18,66754.77,1151.0,-0.02406,1e-05,6.90755]
[1774753783439,83.18,66749.61,1151.0,-0.02409,1e-05,6.91377]
[1774753788476,83.18,66759.18,1151.0,-0.02403,1e-05,6.90156]
[1774753793591,83.18,66770.14,1151.0,-0.02397,1e-05,6.88785]
[1774753799553,83.18,66782.32,1151.0,-0.0239,1e-05,6.87277]
[1774753804588,83.18,66783.24,1151.0,-0.0239,1e-05,6.87172]
[1774753811640,83.18,66783.38,1151.0,-0.0239,1e-05,6.87158]
[1774753817688,83.18,66764.59,1151.0,-0.024,1e-05,6.89495]
[1774753822722,83.18,66764.91,1151.0,-0.024,1e-05,6.89445]
[1774753827757,83.18,66765.18,1151.0,-0.024,1e-05,6.89402]
[1774753832793,83.18,66765.23,1151.0,-0.024,1e-05,6.89294]
[1774753837829,83.18,66765.38,1151.0,-0.02399,1e-05,6.89266]
[1774753845885,83.18,66765.23,1151.0,-0.024,1e-05,6.89269]
[1774753851927,83.18,66764.65,1151.0,-0.024,1e-05,6.8933]
[1774753856963,83.18,66763.22,1151.0,-0.02401,1e-05,6.89497]
[1774753861998,83.18,66764.44,1151.0,-0.024,1e-05,6.89334]
[1774753867036,83.18,66762.68,1151.0,-0.02401,1e-05,6.89541]
[1774753873079,83.18,66760.47,1151.0,-0.02402,1e-05,6.898]
[1774753878219,83.18,66760.36,1151.0,-0.02402,1e-05,6.89802]
[1774753884156,83.18,66759.87,1151.0,-0.02402,1e-05,6.89844]
[1774753890198,83.18,66761.87,1151.0,-0.02401,1e-05,6.8958]
[1774753895233,83.18,66762.52,1151.0,-0.024,1e-05,6.89397]
[1774753900268,83.17,66761.95,1151.0,-0.02401,1e-05,6.89457]
[1774753907317,83.17,66762.11,1151.0,-0.024,1e-05,6.89422]
[1774753913359,83.17,66757.75,1151.0,-0.02403,1e-05,6.89949]
[1774753918394,83.17,66747.62,1151.0,-0.02408,1e-05,6.91186]
[1774753923429,83.17,66747.14,1151.0,-0.02408,1e-05,6.9122]
[1774753928464,83.17,66747.21,1151.0,-0.02408,1e-05,6.91184]
[1774753933470,83.17,66747.46,1151.0,-0.02408,1e-05,6.91142]
[1774753939542,83.17,66746.87,1151.0,-0.02408,1e-05,6.91169]
[1774753952633,83.17,66758.73,1151.0,-0.02401,1e-05,6.8954]
[1774753957668,83.17,66773.61,1151.0,-0.02393,1e-05,6.87686]
[1774753962703,83.17,66777.58,1151.0,-0.02391,1e-05,6.87201]
[1774753968745,83.17,66777.59,1151.0,-0.02391,1e-05,6.8721]
[1774753973780,83.17,66773.01,1151.0,-0.02393,1e-05,6.87786]
[1774753982843,83.17,66767.65,1151.0,-0.02396,1e-05,6.88453]
[1774753987878,83.17,66761.6,1151.0,-0.024,1e-05,6.89198]
[1774753993194,83.17,66762.42,1151.0,-0.02399,1e-05,6.8909]
[1774754007091,83.17,66762.86,1151.0,-0.02399,1e-05,6.89026]
[1774754013053,83.17,66760.82,1151.0,-0.024,1e-05,6.89167]
[1774754018088,83.17,66754.36,1151.0,-0.02403,1e-05,6.89958]
[1774754023123,83.17,66755.58,1151.0,-0.02402,1e-05,6.89791]
[1774754029166,83.17,66765.22,1151.0,-0.02397,1e-05,6.88584]
[1774754037222,83.17,66763.29,1151.0,-0.02398,1e-05,6.88819]
[1774754042588,83.16,66761.7,1151.0,-0.02399,1e-05,6.89012]
[1774754048299,83.16,66761.3,1151.0,-0.02399,1e-05,6.89051]
[1774754053334,83.16,66761.28,1151.0,-0.02399,1e-05,6.89046]
[1774754058370,83.16,66760.47,1151.0,-0.02399,1e-05,6.89139]
[1774754064412,83.16,66759.95,1151.0,-0.024,1e-05,6.89193]
[1774754069559,83.16,66759.75,1151.0,-0.024,1e-05,6.89211]
[1774754075489,83.16,66758.03,1151.0,-0.024,1e-05,6.89321]
[1774754080524,83.16,66760.87,1151.0,-0.02399,1e-05,6.88959]
[1774754085559,83.16,66768.33,1151.0,-0.02395,1e-05,6.88029]
[1774754090594,83.16,66772.14,1151.0,-0.02392,1e-05,6.8756]
[1774754095629,83.16,66773.92,1151.0,-0.02392,1e-05,6.87359]
[1774754101671,83.16,66774.28,1151.0,-0.02391,1e-05,6.87336]
[1774754106706,83.16,66762.95,1151.0,-0.02398,1e-05,6.88743]
[1774754112043,83.16,66762.28,1151.0,-0.02398,1e-05,6.88823]
[1774754113944,83.16,66809.88,1151.0,-0.02372,1e-05,6.82941]
[1774754115400,83.16,66831.41,1151.0,-0.0236,1e-05,6.80294]
[1774754119316,83.17,66854.56,1151.0,-0.02347,1e-05,6.77514]
[1774754124533,83.17,66860.38,1151.0,-0.02345,1e-05,6.76897]
[1774754129867,83.17,66875.16,1151.0,-0.02337,1e-05,6.75221]
[1774754133204,83.18,66877.21,1151.0,-0.02336,1e-05,6.74951]
[1774754136998,83.18,66878.13,1151.0,-0.02336,1e-05,6.74857]
[1774754142958,83.18,66884.2,1151.0,-0.02333,1e-05,6.74232]
[1774754144013,83.18,66884.2,1151.0,-0.02333,1e-05,6.74232]
[1774754150008,83.18,66886.02,1151.0,-0.02332,1e-05,6.74052]
[1774754155043,83.18,66885.88,1151.0,-0.02332,1e-05,6.74063]
[1774754161085,83.18,66887.71,1151.0,-0.02331,1e-05,6.73833]
[1774754161169,83.18,66887.71,1151.0,-0.02331,1e-05,6.73833]
[1774754162916,83.18,66887.97,1151.0,-0.02331,1e-05,6.73827]
[1774754163777,83.18,66891.31,1151.0,-0.02329,1e-05,6.73446]
[1774754164113,83.18,66924.09,1151.0,-0.02312,1e-05,6.69466]
[1774754165081,83.18,66924.09,1151.0,-0.02312,1e-05,6.69466]
[1774754165120,83.18,66943.13,1151.0,-0.02301,1e-05,6.6717]
[1774754165193,83.18,66943.13,1151.0,-0.02301,1e-05,6.6717]
[1774754165590,83.18,66943.13,1151.0,-0.02301,1e-05,6.6717]
[1774754168545,83.18,66960.05,1151.0,-0.02292,1e-05,6.65074]
[1774754170180,83.18,66959.99,1151.0,-0.02292,1e-05,6.65064]
[1774754170208,83.18,66959.99,1151.0,-0.02292,1e-05,6.65064]
[1774754171294,83.18,66985.11,1151.0,-0.02279,1e-05,6.62026]
[1774754171603,83.18,66985.11,1151.0,-0.02279,1e-05,6.62026]
[1774754171980,83.18,67037.51,1151.0,-0.02251,1e-05,6.55774]
[1774754176165,83.18,67054.32,1151.0,-0.02242,1e-05,6.53666]
[1774754177467,83.18,67070.73,1151.0,-0.02233,1e-05,6.51723]
[1774754177483,83.18,67070.73,1151.0,-0.02233,1e-05,6.51723]
[1774754179097,83.18,67091.62,1151.0,-0.02222,1e-05,6.49256]
[1774754179900,83.18,67098.69,1151.0,-0.02219,1e-05,6.4842]
[1774754179970,83.18,67098.69,1151.0,-0.02219,1e-05,6.4842]
[1774754180152,83.18,67098.69,1151.0,-0.02219,1e-05,6.4842]
[1774754180766,83.18,67093.5,1151.0,-0.02222,1e-05,6.49041]
[1774754182447,83.18,67058.31,1151.0,-0.0224,1e-05,6.53223]
[1774754184993,83.18,67054.88,1151.0,-0.02242,1e-05,6.53647]
[1774754190625,83.18,67036.74,1151.0,-0.02251,1e-05,6.55828]
[1774754196089,83.18,67034.94,1151.0,-0.02252,1e-05,6.55953]
[1774754201948,83.18,67027.54,1151.0,-0.02256,1e-05,6.56828]
[1774754207446,83.18,67022.7,1151.0,-0.02258,1e-05,6.57384]
[1774754212481,83.18,67019.86,1151.0,-0.0226,1e-05,6.57708]
[1774754213338,83.18,67019.86,1151.0,-0.0226,1e-05,6.57708]
[1774754218524,83.18,67038.59,1151.0,-0.0225,1e-05,6.55456]
[1774754223979,83.18,67034.59,1151.0,-0.02252,1e-05,6.55936]
[1774754229834,83.18,67026.84,1151.0,-0.02256,1e-05,6.5685]
[1774754231056,83.18,67026.22,1151.0,-0.02256,1e-05,6.56922]
[1774754232874,83.18,67055.82,1151.0,-0.02241,1e-05,6.53395]
[1774754239017,83.18,67054.84,1151.0,-0.02241,1e-05,6.53541]
[1774754245079,83.18,67064.63,1151.0,-0.02236,1e-05,6.52402]
[1774754253769,83.18,67042.41,1151.0,-0.02248,1e-05,6.55005]
[1774754258804,83.18,67025.46,1151.0,-0.02257,1e-05,6.57019]
[1774754263840,83.18,67005.75,1151.0,-0.02267,1e-05,6.5936]
[1774754268876,83.18,67001.23,1151.0,-0.02269,1e-05,6.59867]
[1774754273921,83.18,67014.03,1151.0,-0.02262,1e-05,6.58301]
[1774754278956,83.18,67012.74,1151.0,-0.02263,1e-05,6.58433]
[1774754284078,83.18,67021.53,1151.0,-0.02258,1e-05,6.57366]
[1774754290033,83.18,67024.24,1151.0,-0.02257,1e-05,6.57032]
[1774754295068,83.17,67017.16,1151.0,-0.02261,1e-05,6.57865]
[1774754301110,83.17,67015.51,1151.0,-0.02261,1e-05,6.58038]
[1774754307152,83.17,67015.14,1151.0,-0.02261,1e-05,6.58058]
[1774754312187,83.17,67023.27,1151.0,-0.02257,1e-05,6.56978]
[1774754318229,83.17,67017.56,1151.0,-0.0226,1e-05,6.57644]
[1774754323264,83.17,67004.9,1151.0,-0.02266,1e-05,6.59135]
[1774754328299,83.17,66996.99,1151.0,-0.0227,1e-05,6.60047]
[1774754333337,83.17,67005.3,1151.0,-0.02266,1e-05,6.59009]
[1774754338372,83.17,67007.93,1151.0,-0.02264,1e-05,6.58667]
[1774754343407,83.17,67015.05,1151.0,-0.0226,1e-05,6.57791]
[1774754348442,83.17,67024.95,1151.0,-0.02255,1e-05,6.56591]
[1774754353477,83.17,67031.03,1151.0,-0.02252,1e-05,6.55858]
[1774754358512,83.17,67030.35,1151.0,-0.02252,1e-05,6.55939]
[1774754363547,83.17,67039.18,1151.0,-0.02248,1e-05,6.54891]
[1774754368613,83.17,67035.39,1151.0,-0.0225,1e-05,6.55351]
[1774754374312,83.17,67036.22,1151.0,-0.02249,1e-05,6.55168]
[1774754379690,83.17,67033.83,1151.0,-0.0225,1e-05,6.55458]
[1774754383254,83.17,67033.17,1151.0,-0.02251,1e-05,6.55538]
[1774754383802,83.17,67033.04,1151.0,-0.02251,1e-05,6.55554]
[1774754389760,83.17,67029.01,1151.0,-0.02253,1e-05,6.56032]
[1774754394795,83.17,67029.36,1151.0,-0.02253,1e-05,6.55988]
[1774754399830,83.17,67027.44,1151.0,-0.02254,1e-05,6.56214]
[1774754404869,83.17,66998.37,1151.0,-0.02269,1e-05,6.59677]
[1774754410138,83.17,66989.39,1151.0,-0.02274,1e-05,6.60722]
[1774754415946,83.16,66982.25,1151.0,-0.02277,1e-05,6.61513]
[1774754421585,83.16,66977.8,1151.0,-0.02279,1e-05,6.62006]
[1774754426597,83.16,66978.84,1151.0,-0.02278,1e-05,6.61826]
[1774754433065,83.16,67001.48,1151.0,-0.02266,1e-05,6.58951]
[1774754438101,83.16,66997.69,1151.0,-0.02268,1e-05,6.59374]
[1774754443136,83.15,66999.32,1151.0,-0.02267,1e-05,6.59147]
[1774754443731,83.15,66999.32,1151.0,-0.02267,1e-05,6.59147]
[1774754444780,83.15,66999.69,1151.0,-0.02267,1e-05,6.59097]
[1774754452199,83.15,67002.22,1151.0,-0.02265,1e-05,6.58748]
[1774754455225,83.15,67030.72,1151.0,-0.0225,1e-05,6.55334]
[1774754460260,83.15,67033.81,1151.0,-0.02248,1e-05,6.54972]
[1774754465295,83.15,67032.78,1151.0,-0.02249,1e-05,6.55102]
[1774754470331,83.15,67029.82,1151.0,-0.02251,1e-05,6.55459]
[1774754475366,83.15,67028.94,1151.0,-0.02251,1e-05,6.55567]
[1774754480401,83.15,67027.04,1151.0,-0.02252,1e-05,6.55795]
[1774754485436,83.15,67019.64,1151.0,-0.02256,1e-05,6.56675]
[1774754490471,83.15,67005.34,1151.0,-0.02263,1e-05,6.58372]
[1774754495506,83.15,67003.96,1151.0,-0.02263,1e-05,6.5825]
[1774754500542,83.14,67004.79,1151.0,-0.02262,1e-05,6.57942]
[1774754505576,83.14,67010.4,1151.0,-0.02258,1e-05,6.57189]
[1774754510611,83.14,67007.9,1151.0,-0.0226,1e-05,6.57475]
[1774754515646,83.14,67004.94,1151.0,-0.02261,1e-05,6.57814]
[1774754520681,83.13,67006.06,1151.0,-0.02261,1e-05,6.57663]
[1774754525716,83.13,67006.63,1151.0,-0.0226,1e-05,6.57579]
[1774754531758,83.13,67003.72,1151.0,-0.02262,1e-05,6.57908]
[1774754537330,83.13,67014.1,1151.0,-0.02256,1e-05,6.56653]
[1774754539830,83.13,67028.62,1151.0,-0.02248,1e-05,6.54916]
[1774754545856,83.13,67037.23,1151.0,-0.02244,1e-05,6.53912]
[1774754550891,83.13,67026.15,1151.0,-0.0225,1e-05,6.55248]
[1774754556048,83.13,67014.02,1151.0,-0.02256,1e-05,6.56611]
[1774754561968,83.13,67004.45,1151.0,-0.02261,1e-05,6.57741]
[1774754567510,83.13,67000.14,1151.0,-0.02263,1e-05,6.58242]
[1774754568914,83.13,66976.46,1151.0,-0.02276,1e-05,6.61071]
[1774754569020,83.13,66969.9,1151.0,-0.02279,1e-05,6.61849]
[1774754574080,83.13,66963.5,1151.0,-0.02282,1e-05,6.62444]
[1774754577105,83.12,66951.68,1151.0,-0.02288,1e-05,6.63728]
[1774754577165,83.12,66951.82,1151.0,-0.02287,1e-05,6.63664]
[1774754583118,83.12,66962.1,1151.0,-0.02281,1e-05,6.62353]
[1774754588153,83.12,66963.32,1151.0,-0.02281,1e-05,6.62149]
[1774754594923,83.11,66963.44,1151.0,-0.0228,1e-05,6.6209]
[1774754594959,83.11,66963.44,1151.0,-0.0228,1e-05,6.6209]
[1774754600503,83.11,66955.78,1151.0,-0.02284,1e-05,6.62933]
[1774754603335,83.11,66954.1,1151.0,-0.02285,1e-05,6.63097]
[1774754609379,83.11,66953.0,1151.0,-0.02285,1e-05,6.63148]
[1774754615342,83.1,66943.53,1151.0,-0.02289,1e-05,6.64106]
[1774754620377,83.1,66936.63,1151.0,-0.02293,1e-05,6.64861]
[1774754622760,83.1,66938.09,1151.0,-0.02292,1e-05,6.64653]
[1774754623503,83.1,66938.09,1151.0,-0.02292,1e-05,6.64653]
[1774754630447,83.1,66939.71,1151.0,-0.02291,1e-05,6.64337]
[1774754635482,83.09,66941.38,1151.0,-0.02289,1e-05,6.64061]
[1774754640517,83.09,66942.33,1151.0,-0.02289,1e-05,6.63876]
[1774754645310,83.09,66944.4,1151.0,-0.02287,1e-05,6.63572]
[1774754650587,83.09,66949.29,1151.0,-0.02284,1e-05,6.62907]
[1774754655623,83.09,66945.84,1151.0,-0.02286,1e-05,6.6326]
[1774754660658,83.08,66943.3,1151.0,-0.02287,1e-05,6.63501]
[1774754665666,83.08,66942.4,1151.0,-0.02287,1e-05,6.63583]
[1774754669114,83.08,66963.29,1151.0,-0.02276,1e-05,6.61007]
[1774754669928,83.08,66964.83,1151.0,-0.02275,1e-05,6.60804]
[1774754670676,83.08,66964.83,1151.0,-0.02275,1e-05,6.60804]
[1774754672136,83.08,66997.39,1151.0,-0.02258,1e-05,6.56894]
[1774754672602,83.08,66997.39,1151.0,-0.02258,1e-05,6.56894]
[1774754672965,83.08,67002.18,1151.0,-0.02255,1e-05,6.56228]
[1774754679520,83.08,67001.27,1151.0,-0.02256,1e-05,6.56335]
[1774754683715,83.08,66992.34,1151.0,-0.0226,1e-05,6.57395]
[1774754684175,83.08,66992.34,1151.0,-0.0226,1e-05,6.57395]
[1774754689863,83.08,66999.62,1151.0,-0.02256,1e-05,6.56517]
[1774754694898,83.08,66997.78,1151.0,-0.02257,1e-05,6.56733]
[1774754699934,83.08,66996.28,1151.0,-0.02258,1e-05,6.56905]
[1774754707990,83.08,66988.9,1151.0,-0.02262,1e-05,6.57769]
[1774754713303,83.08,66988.68,1151.0,-0.02262,1e-05,6.57786]
[1774754713733,83.08,66988.88,1151.0,-0.02262,1e-05,6.57753]
[1774754714297,83.08,66988.88,1151.0,-0.02262,1e-05,6.57753]
[1774754720074,83.08,66993.0,1151.0,-0.0226,1e-05,6.57243]
[1774754725109,83.08,66976.77,1151.0,-0.02268,1e-05,6.59168]
[1774754731151,83.07,66974.36,1151.0,-0.02269,1e-05,6.59329]
[1774754736186,83.07,66972.67,1151.0,-0.0227,1e-05,6.59503]
[1774754737231,83.07,66972.67,1151.0,-0.0227,1e-05,6.59503]
[1774754742964,83.07,66973.09,1151.0,-0.02269,1e-05,6.59415]
[1774754750286,83.07,66972.58,1151.0,-0.02269,1e-05,6.59427]
[1774754754725,83.07,66971.92,1151.0,-0.0227,1e-05,6.59488]
[1774754754735,83.07,66971.92,1151.0,-0.0227,1e-05,6.59488]
[1774754755062,83.07,66971.88,1151.0,-0.0227,1e-05,6.59487]
[1774754760088,83.07,66971.21,1151.0,-0.0227,1e-05,6.59537]
[1774754765391,83.07,66971.23,1151.0,-0.0227,1e-05,6.59498]
[1774754770430,83.07,66970.71,1151.0,-0.0227,1e-05,6.59529]
[1774754775465,83.07,66965.77,1151.0,-0.02272,1e-05,6.60088]
[1774754780500,83.06,66960.1,1151.0,-0.02275,1e-05,6.60732]
[1774754785535,83.06,66959.77,1151.0,-0.02275,1e-05,6.6073]
[1774754790570,83.06,66949.43,1151.0,-0.0228,1e-05,6.61926]
[1774754795605,83.06,66948.63,1151.0,-0.0228,1e-05,6.61882]
[1774754800640,83.06,66951.73,1151.0,-0.02279,1e-05,6.61458]
[1774754805677,83.06,66958.63,1151.0,-0.02275,1e-05,6.60582]
[1774754810712,83.05,66964.86,1151.0,-0.02271,1e-05,6.59797]
[1774754815750,83.05,66961.22,1151.0,-0.02273,1e-05,6.60201]
[1774754820782,83.05,66963.55,1151.0,-0.02272,1e-05,6.59885]
[1774754828838,83.05,66968.99,1151.0,-0.02269,1e-05,6.59184]
[1774754836895,83.05,66968.68,1151.0,-0.02269,1e-05,6.59178]
[1774754842942,83.05,66967.64,1151.0,-0.02269,1e-05,6.59269]
[1774754847977,83.05,66955.79,1151.0,-0.02275,1e-05,6.60658]
[1774754848870,83.05,66955.79,1151.0,-0.02275,1e-05,6.60658]
[1774754854020,83.05,66948.42,1151.0,-0.02279,1e-05,6.61405]
[1774754860063,83.04,66942.92,1151.0,-0.02281,1e-05,6.6201]
[1774754865098,83.04,66944.55,1151.0,-0.0228,1e-05,6.61762]
[1774754871140,83.04,66946.04,1151.0,-0.02279,1e-05,6.61523]
[1774754880203,83.04,66945.69,1151.0,-0.02279,1e-05,6.61479]
[1774754883108,83.04,66945.86,1151.0,-0.02279,1e-05,6.6144]
[1774754884860,83.04,66945.85,1151.0,-0.02279,1e-05,6.61422]
[1774754890273,83.03,66945.95,1151.0,-0.02278,1e-05,6.61354]
[1774754896315,83.03,66945.32,1151.0,-0.02279,1e-05,6.61365]
[1774754901350,83.03,66939.43,1151.0,-0.02281,1e-05,6.62025]
[1774754906385,83.03,66938.27,1151.0,-0.02282,1e-05,6.62113]
[1774754911423,83.03,66938.33,1151.0,-0.02282,1e-05,6.62063]
[1774754918469,83.02,66940.09,1151.0,-0.0228,1e-05,6.61681]
[1774754923504,83.02,66939.39,1151.0,-0.0228,1e-05,6.61716]
[1774754928542,83.02,66953.68,1151.0,-0.02272,1e-05,6.59951]
[1774754933577,83.02,66961.1,1151.0,-0.02268,1e-05,6.59033]
[1774754938612,83.02,66972.27,1151.0,-0.02262,1e-05,6.57675]
[1774754951703,83.02,66969.65,1151.0,-0.02264,1e-05,6.57954]
[1774754953481,83.02,66969.17,1151.0,-0.02264,1e-05,6.58008]
[1774754953916,83.02,66969.17,1151.0,-0.02264,1e-05,6.58008]
[1774754961775,83.02,66965.49,1151.0,-0.02266,1e-05,6.58419]
[1774754967817,83.02,66962.62,1151.0,-0.02267,1e-05,6.58737]
[1774754973861,83.01,66960.09,1151.0,-0.02268,1e-05,6.58925]
[1774754978896,83.01,66944.35,1151.0,-0.02276,1e-05,6.60788]
[1774754983931,83.01,66943.05,1151.0,-0.02277,1e-05,6.60903]
[1774754988968,83.01,66941.74,1151.0,-0.02277,1e-05,6.61018]
[1774754994003,83.01,66941.1,1151.0,-0.02278,1e-05,6.61052]
[1774754999038,83.01,66940.93,1151.0,-0.02277,1e-05,6.61029]
[1774755004118,83.01,66946.91,1151.0,-0.02274,1e-05,6.60277]
[1774755012135,83.0,66943.41,1151.0,-0.02276,1e-05,6.60629]
[1774755018178,83.0,66942.49,1151.0,-0.02276,1e-05,6.60693]
[1774755023213,83.0,66942.63,1151.0,-0.02276,1e-05,6.60637]
[1774755028248,83.0,66942.67,1151.0,-0.02276,1e-05,6.60593]
[1774755034290,83.0,66943.62,1151.0,-0.02275,1e-05,6.60344]
[1774755039325,83.0,66950.56,1151.0,-0.02271,1e-05,6.59474]
[1774755043508,83.0,66960.51,1151.0,-0.02265,1e-05,6.58264]
[1774755044332,83.0,66960.51,1151.0,-0.02265,1e-05,6.58257]
[1774755049597,83.0,66962.05,1151.0,-0.02265,1e-05,6.58059]
[1774755057451,82.99,66963.23,1151.0,-0.02264,1e-05,6.57889]
[1774755063493,82.99,66963.44,1151.0,-0.02263,1e-05,6.57793]
[1774755068528,82.99,66963.05,1151.0,-0.02263,1e-05,6.57778]
[1774755074925,82.99,66963.25,1151.0,-0.02263,1e-05,6.57752]
[1774755080612,82.99,66964.72,1151.0,-0.02262,1e-05,6.57547]
[1774755085647,82.99,66972.67,1151.0,-0.02258,1e-05,6.56588]
[1774755090683,82.99,66978.11,1151.0,-0.02255,1e-05,6.55936]
[1774755095718,82.99,66966.77,1151.0,-0.02261,1e-05,6.57205]
[1774755100753,82.99,66964.35,1151.0,-0.02262,1e-05,6.57485]
[1774755106795,82.99,66962.7,1151.0,-0.02263,1e-05,6.57669]
[1774755111846,82.99,66961.9,1151.0,-0.02263,1e-05,6.57752]
[1774755116882,82.99,66962.77,1151.0,-0.02263,1e-05,6.57635]
[1774755121917,82.99,66962.51,1151.0,-0.02263,1e-05,6.57653]
[1774755126952,82.98,66953.66,1151.0,-0.02267,1e-05,6.58552]
[1774755131987,82.98,66955.97,1151.0,-0.02266,1e-05,6.58255]
[1774755133698,82.98,66955.97,1151.0,-0.02266,1e-05,6.58255]
[1774755135287,82.98,66956.21,1151.0,-0.02266,1e-05,6.58219]
[1774755144071,82.98,66957.63,1151.0,-0.02265,1e-05,6.58016]
[1774755149106,82.98,66958.38,1151.0,-0.02264,1e-05,6.57912]
[1774755154141,82.98,66959.97,1151.0,-0.02263,1e-05,6.5762]
[1774755159176,82.98,66954.95,1151.0,-0.02266,1e-05,6.58206]
[1774755164211,82.98,66946.46,1151.0,-0.0227,1e-05,6.59204]
[1774755169246,82.98,66943.09,1151.0,-0.02272,1e-05,6.59582]
[1774755174281,82.98,66938.52,1151.0,-0.02274,1e-05,6.60102]
[1774755180323,82.97,66935.83,1151.0,-0.02275,1e-05,6.60384]
[1774755185360,82.97,66934.16,1151.0,-0.02276,1e-05,6.60548]
[1774755190395,82.97,66934.88,1151.0,-0.02275,1e-05,6.60424]
[1774755193481,82.97,66933.73,1151.0,-0.02276,1e-05,6.60547]
[1774755194534,82.97,66934.09,1151.0,-0.02276,1e-05,6.60497]
[1774755201086,82.97,66928.98,1151.0,-0.02278,1e-05,6.61067]
[1774755205901,82.97,66925.46,1151.0,-0.0228,1e-05,6.61439]
[1774755206184,82.97,66925.0,1151.0,-0.0228,1e-05,6.61486]
[1774755211542,82.97,66923.41,1151.0,-0.02281,1e-05,6.61697]
[1774755216577,82.97,66921.75,1151.0,-0.02283,1e-05,6.62005]
[1774755221612,82.98,66919.42,1151.0,-0.02284,1e-05,6.62391]
[1774755226647,82.98,66909.71,1151.0,-0.0229,1e-05,6.63679]
[1774755231682,82.98,66908.9,1151.0,-0.02291,1e-05,6.63867]
[1774755240007,82.99,66908.73,1151.0,-0.02291,1e-05,6.63941]
[1774755245780,82.99,66907.18,1151.0,-0.02293,1e-05,6.64319]
[1774755251083,83.0,66907.18,1151.0,-0.02293,1e-05,6.64387]
[1774755256857,83.0,66899.98,1151.0,-0.02297,1e-05,6.65366]
[1774755261893,83.0,66906.37,1151.0,-0.02294,1e-05,6.64672]
[1774755266928,83.0,66906.52,1151.0,-0.02294,1e-05,6.64735]
[1774755271963,83.01,66905.63,1151.0,-0.02295,1e-05,6.64834]
[1774755276998,83.01,66905.01,1151.0,-0.02296,1e-05,6.64988]
[1774755282033,83.01,66904.73,1151.0,-0.02296,1e-05,6.651]
[1774755287067,83.02,66903.56,1151.0,-0.02297,1e-05,6.65318]
[1774755292103,83.02,66900.95,1151.0,-0.02299,1e-05,6.65708]
[1774755297138,83.02,66900.37,1151.0,-0.02299,1e-05,6.6585]
[1774755302173,83.02,66894.09,1151.0,-0.02303,1e-05,6.66678]
[1774755307208,83.02,66891.06,1151.0,-0.02305,1e-05,6.67107]
[1774755315264,83.03,66889.3,1151.0,-0.02306,1e-05,6.67413]
[1774755323320,83.03,66888.35,1151.0,-0.02307,1e-05,6.67616]
[1774755329362,83.03,66887.69,1151.0,-0.02308,1e-05,6.67761]
[1774755335404,83.04,66887.33,1151.0,-0.02308,1e-05,6.67779]
[1774755342456,83.04,66888.14,1151.0,-0.02308,1e-05,6.67754]
[1774755347494,83.04,66886.53,1151.0,-0.02309,1e-05,6.68001]
[1774755352529,83.04,66885.96,1151.0,-0.02309,1e-05,6.6812]
[1774755357564,83.04,66884.27,1151.0,-0.0231,1e-05,6.68375]
[1774755362601,83.04,66882.79,1151.0,-0.02311,1e-05,6.68601]
[1774755368083,83.05,66894.75,1151.0,-0.02305,1e-05,6.67187]
[1774755369107,83.05,66899.8,1151.0,-0.02302,1e-05,6.66597]
[1774755374685,83.05,66923.95,1151.0,-0.0229,1e-05,6.63759]
[1774755380336,83.05,66924.01,1151.0,-0.0229,1e-05,6.63822]
[1774755385762,83.06,66918.65,1151.0,-0.02293,1e-05,6.64588]
[1774755390797,83.06,66908.04,1151.0,-0.02299,1e-05,6.65947]
[1774755395832,83.06,66906.48,1151.0,-0.023,1e-05,6.66128]
[1774755400867,83.06,66911.78,1151.0,-0.02298,1e-05,6.65555]
[1774755407208,83.06,66911.19,1151.0,-0.02298,1e-05,6.65682]
[1774755412951,83.07,66912.12,1151.0,-0.02298,1e-05,6.65682]
[1774755424029,83.07,66912.67,1151.0,-0.02299,1e-05,6.6577]
[1774755432085,83.08,66912.56,1151.0,-0.02299,1e-05,6.65892]
[1774755432968,83.08,66912.56,1151.0,-0.02299,1e-05,6.65892]
[1774755433946,83.08,66912.73,1151.0,-0.02299,1e-05,6.65885]
[1774755439134,83.08,66912.57,1151.0,-0.02299,1e-05,6.65986]
[1774755444169,83.08,66918.59,1151.0,-0.02297,1e-05,6.65324]
[1774755445151,83.08,66918.59,1151.0,-0.02297,1e-05,6.65324]
[1774755445176,83.08,66925.33,1151.0,-0.02293,1e-05,6.64525]
[1774755452225,83.08,66931.71,1151.0,-0.02289,1e-05,6.63565]
[1774755457260,83.08,66927.28,1151.0,-0.02291,1e-05,6.64028]
[1774755463403,83.08,66927.42,1151.0,-0.02291,1e-05,6.63982]
[1774755463956,83.07,66927.37,1151.0,-0.02291,1e-05,6.63931]
[1774755464072,83.07,66927.37,1151.0,-0.02291,1e-05,6.63931]
[1774755464309,83.07,66927.02,1151.0,-0.02291,1e-05,6.63959]
[1774755472365,83.08,66928.56,1151.0,-0.0229,1e-05,6.63908]
[1774755477401,83.08,66927.05,1151.0,-0.02292,1e-05,6.64174]
[1774755484450,83.09,66928.72,1151.0,-0.02291,1e-05,6.64089]
[1774755489485,83.09,66926.11,1151.0,-0.02293,1e-05,6.64487]
[1774755493177,83.09,66926.45,1151.0,-0.02293,1e-05,6.64493]
[1774755493672,83.09,66927.35,1151.0,-0.02292,1e-05,6.644]
[1774755501570,83.1,66928.46,1151.0,-0.02292,1e-05,6.64396]
[1774755507612,83.1,66928.16,1151.0,-0.02293,1e-05,6.64528]
[1774755516677,83.1,66927.27,1151.0,-0.02294,1e-05,6.64688]
[1774755521712,83.11,66926.75,1151.0,-0.02294,1e-05,6.64828]
[1774755528761,83.11,66926.97,1151.0,-0.02295,1e-05,6.64908]
[1774755533796,83.11,66924.52,1151.0,-0.02296,1e-05,6.65278]
[1774755538831,83.11,66923.65,1151.0,-0.02297,1e-05,6.65454]
[1774755543866,83.12,66923.27,1151.0,-0.02297,1e-05,6.6557]
[1774755549584,83.12,66929.83,1151.0,-0.02294,1e-05,6.64834]
[1774755555950,83.12,66931.72,1151.0,-0.02294,1e-05,6.64727]
[1774755558523,83.12,66931.72,1151.0,-0.02294,1e-05,6.64727]
[1774755564926,83.13,66933.44,1151.0,-0.02293,1e-05,6.64642]
[1774755570049,83.13,66934.97,1151.0,-0.02293,1e-05,6.64565]
[1774755575084,83.13,66932.15,1151.0,-0.02294,1e-05,6.64894]
[1774755582133,83.14,66936.27,1151.0,-0.02293,1e-05,6.64503]
[1774755588175,83.14,66937.19,1151.0,-0.02293,1e-05,6.64486]
[1774755593210,83.14,66936.5,1151.0,-0.02293,1e-05,6.64647]
[1774755598245,83.15,66934.84,1151.0,-0.02294,1e-05,6.64923]
[1774755603280,83.15,66931.68,1151.0,-0.02296,1e-05,6.65376]
[1774755604870,83.15,66930.17,1151.0,-0.02297,1e-05,6.65572]
[1774755611336,83.15,66929.42,1151.0,-0.02298,1e-05,6.65757]
[1774755613084,83.15,66928.96,1151.0,-0.02298,1e-05,6.65826]
[1774755614416,83.15,66928.96,1151.0,-0.02298,1e-05,6.65839]
[1774755620399,83.16,66924.47,1151.0,-0.02301,1e-05,6.66472]
[1774755625434,83.16,66921.99,1151.0,-0.02303,1e-05,6.66831]
[1774755631476,83.16,66919.46,1151.0,-0.02304,1e-05,6.67113]
[1774755636510,83.16,66918.57,1151.0,-0.02305,1e-05,6.67274]
[1774755637410,83.16,66918.57,1151.0,-0.02305,1e-05,6.67274]
[1774755643560,83.16,66916.6,1151.0,-0.02306,1e-05,6.67584]
[1774755648595,83.17,66915.51,1151.0,-0.02307,1e-05,6.67764]
[1774755656652,83.17,66914.72,1151.0,-0.02308,1e-05,6.67936]
[1774755661687,83.17,66914.43,1151.0,-0.02308,1e-05,6.68018]
[1774755666722,83.17,66901.12,1151.0,-0.02315,1e-05,6.69676]
[1774755671757,83.17,66895.88,1151.0,-0.02318,1e-05,6.70338]
[1774755676793,83.17,66893.15,1151.0,-0.0232,1e-05,6.70694]
[1774755681828,83.17,66892.49,1151.0,-0.0232,1e-05,6.70796]
[1774755682969,83.17,66892.49,1151.0,-0.0232,1e-05,6.70796]
[1774755688877,83.17,66885.49,1151.0,-0.02324,1e-05,6.71673]
[1774755694919,83.17,66884.62,1151.0,-0.02324,1e-05,6.71705]
[1774755699985,83.18,66884.67,1151.0,-0.02324,1e-05,6.71706]
[1774755705996,83.18,66885.55,1151.0,-0.02324,1e-05,6.7162]
[1774755718080,83.18,66887.21,1151.0,-0.02323,1e-05,6.7145]
[1774755724122,83.18,66884.85,1151.0,-0.02325,1e-05,6.71754]
[1774755732421,83.18,66887.38,1151.0,-0.02323,1e-05,6.71458]
[1774755733211,83.18,66887.38,1151.0,-0.02323,1e-05,6.71472]
[1774755739228,83.18,66895.65,1151.0,-0.02319,1e-05,6.7049]
[1774755744263,83.18,66900.43,1151.0,-0.02317,1e-05,6.69937]
[1774755749298,83.18,66903.42,1151.0,-0.02315,1e-05,6.69603]
[1774755754333,83.18,66904.04,1151.0,-0.02315,1e-05,6.69471]
[1774755761382,83.18,66903.88,1151.0,-0.02315,1e-05,6.69534]
[1774755766417,83.18,66903.13,1151.0,-0.02315,1e-05,6.69656]
[1774755772459,83.19,66900.77,1151.0,-0.02317,1e-05,6.69978]
[1774755777494,83.19,66897.33,1151.0,-0.02319,1e-05,6.7042]
[1774755782529,83.19,66894.97,1151.0,-0.0232,1e-05,6.70729]
[1774755787565,83.19,66889.68,1151.0,-0.02323,1e-05,6.71389]
[1774755793607,83.19,66889.03,1151.0,-0.02323,1e-05,6.71485]
[1774755798642,83.19,66888.42,1151.0,-0.02324,1e-05,6.71573]
[1774755803677,83.19,66888.8,1151.0,-0.02324,1e-05,6.7154]
[1774755808712,83.19,66887.04,1151.0,-0.02325,1e-05,6.71766]
[1774755813747,83.19,66887.78,1151.0,-0.02324,1e-05,6.71599]
[1774755819789,83.19,66887.31,1151.0,-0.02324,1e-05,6.71671]
[1774755824824,83.19,66888.08,1151.0,-0.02324,1e-05,6.7159]
[1774755829859,83.19,66887.93,1151.0,-0.02324,1e-05,6.71621]
[1774755834894,83.19,66888.15,1151.0,-0.02324,1e-05,6.71607]
[1774755840936,83.19,66888.09,1151.0,-0.02324,1e-05,6.71629]
[1774755848992,83.19,66886.95,1151.0,-0.02325,1e-05,6.71787]
[1774755855035,83.19,66886.83,1151.0,-0.02325,1e-05,6.71815]
[1774755864597,83.19,66887.24,1151.0,-0.02325,1e-05,6.71772]
[1774755870142,83.2,66903.38,1151.0,-0.02316,1e-05,6.69848]
[1774755876184,83.2,66902.67,1151.0,-0.02316,1e-05,6.69879]
[1774755881627,83.2,66901.59,1151.0,-0.02317,1e-05,6.70032]
[1774755882936,83.2,66901.73,1151.0,-0.02317,1e-05,6.70025]
[1774755883535,83.2,66902.04,1151.0,-0.02317,1e-05,6.69988]
[1774755893303,83.2,66897.88,1151.0,-0.02319,1e-05,6.70544]
[1774755898651,83.2,66898.48,1151.0,-0.02319,1e-05,6.70489]
[1774755905387,83.2,66899.25,1151.0,-0.02319,1e-05,6.70437]
[1774755915675,83.2,66898.97,1151.0,-0.02319,1e-05,6.70476]
[1774755923147,83.2,66898.33,1151.0,-0.0232,1e-05,6.70593]
[1774755928548,83.2,66887.47,1151.0,-0.02326,1e-05,6.71954]
[1774755933583,83.2,66887.63,1151.0,-0.02325,1e-05,6.71855]
[1774755939625,83.2,66887.69,1151.0,-0.02325,1e-05,6.71859]
[1774755946674,83.21,66886.83,1151.0,-0.02326,1e-05,6.71977]
[1774755952716,83.21,66887.25,1151.0,-0.02326,1e-05,6.71937]
[1774755957751,83.21,66887.29,1151.0,-0.02326,1e-05,6.71941]
[1774755962786,83.21,66886.62,1151.0,-0.02326,1e-05,6.72032]
[1774755967821,83.21,66886.85,1151.0,-0.02326,1e-05,6.72012]
[1774755973863,83.21,66886.98,1151.0,-0.02326,1e-05,6.72006]
[1774755978898,83.21,66886.92,1151.0,-0.02326,1e-05,6.72022]
[1774755983933,83.21,66876.42,1151.0,-0.02332,1e-05,6.73301]
[1774755989975,83.21,66876.71,1151.0,-0.02332,1e-05,6.73262]
[1774755990642,83.21,66876.71,1151.0,-0.02332,1e-05,6.73262]
[1774755996988,83.21,66857.82,1151.0,-0.02341,1e-05,6.75463]
[1774756002059,83.21,66854.9,1151.0,-0.02343,1e-05,6.75913]
[1774756007094,83.21,66854.13,1151.0,-0.02344,1e-05,6.76111]
[1774756012131,83.22,66853.55,1151.0,-0.02345,1e-05,6.76284]
[1774756017166,83.22,66852.82,1151.0,-0.02346,1e-05,6.76474]
[1774756022201,83.22,66852.27,1151.0,-0.02347,1e-05,6.7664]
[1774756028243,83.23,66842.37,1151.0,-0.02352,1e-05,6.77961]
[1774756033745,83.23,66840.18,1151.0,-0.02354,1e-05,6.78298]
[1774756039320,83.23,66846.0,1151.0,-0.02351,1e-05,6.77699]
[1774756044355,83.24,66847.78,1151.0,-0.02351,1e-05,6.77569]
[1774756049390,83.24,66847.71,1151.0,-0.02351,1e-05,6.77667]
[1774756054425,83.24,66853.47,1151.0,-0.02348,1e-05,6.76961]
[1774756059460,83.25,66858.9,1151.0,-0.02345,1e-05,6.76394]
[1774756066515,83.25,66859.18,1151.0,-0.02346,1e-05,6.76498]
[1774756072557,83.25,66855.78,1151.0,-0.02348,1e-05,6.77048]
[1774756077592,83.26,66854.07,1151.0,-0.02349,1e-05,6.77348]
[1774756082627,83.26,66854.09,1151.0,-0.0235,1e-05,6.77436]
[1774756092358,83.26,66855.06,1151.0,-0.0235,1e-05,6.77372]
[1774756097732,83.27,66853.81,1151.0,-0.02351,1e-05,6.77754]
[1774756102768,83.27,66853.62,1151.0,-0.02352,1e-05,6.77863]
[1774756107803,83.28,66859.68,1151.0,-0.02349,1e-05,6.77212]
[1774756112838,83.28,66861.4,1151.0,-0.02348,1e-05,6.77004]
[1774756118880,83.28,66861.02,1151.0,-0.02348,1e-05,6.7716]
[1774756123915,83.29,66859.87,1151.0,-0.02349,1e-05,6.77392]
[1774756132084,83.29,66860.14,1151.0,-0.0235,1e-05,6.77412]
[1774756132085,83.29,66860.14,1151.0,-0.0235,1e-05,6.77412]
[1774756134211,83.29,66860.39,1151.0,-0.0235,1e-05,6.7747]
[1774756134272,83.29,66860.39,1151.0,-0.0235,1e-05,6.77505]
[1774756137049,83.29,66860.39,1151.0,-0.0235,1e-05,6.77505]
[1774756145063,83.26,66860.59,1151.0,-0.02345,1e-05,6.76424]
[1774756155133,83.24,66860.07,1151.0,-0.02344,1e-05,6.76137]
[1774756160168,83.24,66858.7,1151.0,-0.02344,1e-05,6.76131]
[1774756168224,83.23,66858.18,1151.0,-0.02343,1e-05,6.75919]
[1774756177287,83.22,66857.15,1151.0,-0.02342,1e-05,6.75649]
[1774756182322,83.21,66856.15,1151.0,-0.02342,1e-05,6.75603]
[1774756187357,83.21,66854.62,1151.0,-0.02342,1e-05,6.75622]
[1774756192392,83.2,66853.48,1151.0,-0.02342,1e-05,6.75594]
[1774756197847,83.19,66869.93,1151.0,-0.02332,1e-05,6.7319]
[1774756203470,83.18,66870.38,1151.0,-0.02331,1e-05,6.72935]
[1774756208505,83.18,66861.08,1151.0,-0.02335,1e-05,6.73924]
[1774756213540,83.17,66859.82,1151.0,-0.02335,1e-05,6.73926]
[1774756219582,83.17,66858.87,1151.0,-0.02335,1e-05,6.73861]
[1774756225624,83.16,66857.89,1151.0,-0.02335,1e-05,6.738]
[1774756230659,83.15,66856.96,1151.0,-0.02335,1e-05,6.73764]
[1774756236701,83.15,66856.33,1151.0,-0.02334,1e-05,6.73573]
[1774756242789,83.15,66856.35,1151.0,-0.02334,1e-05,6.73512]
[1774756242888,83.14,66855.59,1151.0,-0.02334,1e-05,6.73458]
[1774756243393,83.14,66855.59,1151.0,-0.02334,1e-05,6.73458]
[1774756244381,83.14,66855.59,1151.0,-0.02333,1e-05,6.73428]
[1774756257849,83.13,66854.76,1151.0,-0.02332,1e-05,6.73123]
[1774756262734,83.13,66854.76,1151.0,-0.02332,1e-05,6.73065]
[1774756262884,83.12,66853.9,1151.0,-0.02332,1e-05,6.73085]
[1774756270940,83.12,66847.28,1151.0,-0.02336,1e-05,6.73886]
[1774756277989,83.12,66847.31,1151.0,-0.02336,1e-05,6.73873]
[1774756283586,83.12,66846.77,1151.0,-0.02336,1e-05,6.73934]
[1774756292087,83.12,66847.62,1151.0,-0.02335,1e-05,6.73728]
[1774756297122,83.12,66846.28,1151.0,-0.02336,1e-05,6.73886]
[1774756302157,83.12,66847.08,1151.0,-0.02335,1e-05,6.73783]
[1774756303094,83.12,66847.08,1151.0,-0.02335,1e-05,6.73783]
[1774756303530,83.12,66847.08,1151.0,-0.02335,1e-05,6.73782]
[1774756309206,83.12,66847.93,1151.0,-0.02335,1e-05,6.73673]
[1774756314241,83.12,66848.45,1151.0,-0.02335,1e-05,6.73605]
[1774756320487,83.12,66847.97,1151.0,-0.02335,1e-05,6.73661]
[1774756326327,83.12,66848.64,1151.0,-0.02334,1e-05,6.73573]
[1774756331362,83.12,66847.36,1151.0,-0.02335,1e-05,6.73725]
[1774756333142,83.12,66847.41,1151.0,-0.02335,1e-05,6.73718]
[1774756333533,83.12,66847.41,1151.0,-0.02335,1e-05,6.73717]
[1774756341432,83.12,66847.55,1151.0,-0.02335,1e-05,6.73692]
[1774756346468,83.12,66847.53,1151.0,-0.02335,1e-05,6.7369]
[1774756352142,83.12,66846.54,1151.0,-0.02336,1e-05,6.73808]
[1774756358553,83.12,66847.42,1151.0,-0.02335,1e-05,6.73603]
[1774756362118,83.12,66855.95,1151.0,-0.0233,1e-05,6.72562]
[1774756362300,83.12,66855.95,1151.0,-0.0233,1e-05,6.72562]
[1774756363232,83.12,66853.11,1151.0,-0.02332,1e-05,6.7291]
[1774756363399,83.12,66853.11,1151.0,-0.02332,1e-05,6.7291]
[1774756363284,83.12,66877.3,1151.0,-0.02319,1e-05,6.69993]
[1774756363913,83.12,66877.3,1151.0,-0.02319,1e-05,6.69993]
[1774756364142,83.12,66877.3,1151.0,-0.02319,1e-05,6.69993]
[1774756364162,83.12,66889.48,1151.0,-0.02312,1e-05,6.68547]
[1774756368966,83.12,66889.0,1151.0,-0.02312,1e-05,6.68451]
[1774756369050,83.11,66888.97,1151.0,-0.02311,1e-05,6.68351]
[1774756374665,83.11,66889.88,1151.0,-0.0231,1e-05,6.68139]
[1774756379700,83.11,66893.27,1151.0,-0.02308,1e-05,6.67632]
[1774756384735,83.1,66902.96,1151.0,-0.02303,1e-05,6.66366]
[1774756389770,83.1,66904.56,1151.0,-0.02301,1e-05,6.66091]
[1774756393880,83.1,66904.73,1151.0,-0.02301,1e-05,6.66023]
[1774756394173,83.1,66904.73,1151.0,-0.02301,1e-05,6.66023]
[1774756400434,83.1,66909.3,1151.0,-0.02298,1e-05,6.65378]
[1774756409779,83.09,66911.47,1151.0,-0.02297,1e-05,6.64988]
[1774756415956,83.09,66908.39,1151.0,-0.02298,1e-05,6.65147]
[1774756420991,83.08,66905.93,1151.0,-0.02299,1e-05,6.65373]
[1774756423159,83.08,66906.04,1151.0,-0.02298,1e-05,6.65345]
[1774756423253,83.08,66905.74,1151.0,-0.02299,1e-05,6.65367]
[1774756423797,83.08,66905.74,1151.0,-0.02299,1e-05,6.65367]
[1774756425020,83.08,66905.68,1151.0,-0.02298,1e-05,6.65345]
[1774756430055,83.08,66903.01,1151.0,-0.023,1e-05,6.65595]
[1774756435090,83.08,66898.04,1151.0,-0.02302,1e-05,6.6612]
[1774756440581,83.07,66897.34,1151.0,-0.02302,1e-05,6.66142]
[1774756447174,83.07,66895.74,1151.0,-0.02302,1e-05,6.66207]
[1774756452209,83.07,66895.02,1151.0,-0.02302,1e-05,6.66214]
[1774756452958,83.07,66895.02,1151.0,-0.02302,1e-05,6.66214]
[1774756453350,83.07,66895.02,1151.0,-0.02302,1e-05,6.66214]
[1774756462279,83.06,66888.93,1151.0,-0.02305,1e-05,6.66786]
[1774756468321,83.06,66886.49,1151.0,-0.02306,1e-05,6.66977]
[1774756473356,83.06,66889.13,1151.0,-0.02304,1e-05,6.66483]
[1774756478391,83.05,66895.41,1151.0,-0.023,1e-05,6.65645]
[1774756483426,83.05,66903.22,1151.0,-0.02296,1e-05,6.64631]
[1774756483883,83.05,66903.22,1151.0,-0.02296,1e-05,6.64631]
[1774756484244,83.05,66903.22,1151.0,-0.02296,1e-05,6.64631]
[1774756489468,83.05,66902.72,1151.0,-0.02296,1e-05,6.64613]
[1774756495511,83.05,66902.75,1151.0,-0.02295,1e-05,6.64532]
[1774756500546,83.04,66904.96,1151.0,-0.02294,1e-05,6.64201]
[1774756505581,83.04,66904.96,1151.0,-0.02294,1e-05,6.6414]
[1774756510616,83.04,66910.53,1151.0,-0.0229,1e-05,6.63409]
[1774756515651,83.04,66926.94,1151.0,-0.02281,1e-05,6.61382]
[1774756520686,83.04,66926.03,1151.0,-0.02282,1e-05,6.61456]
[1774756525721,83.04,66924.91,1151.0,-0.02282,1e-05,6.61555]
[1774756531448,83.03,66915.72,1151.0,-0.02287,1e-05,6.62625]
[1774756533543,83.03,66888.79,1151.0,-0.02301,1e-05,6.6578]
[1774756543435,83.03,66892.59,1151.0,-0.02298,1e-05,6.65178]
[1774756543493,83.03,66891.75,1151.0,-0.02299,1e-05,6.65252]
[1774756543813,83.03,66891.75,1151.0,-0.02299,1e-05,6.65252]
[1774756543850,83.03,66891.61,1151.0,-0.02299,1e-05,6.65269]
[1774756548885,83.03,66889.4,1151.0,-0.023,1e-05,6.65466]
[1774756554927,83.02,66889.7,1151.0,-0.02299,1e-05,6.65344]
[1774756559962,83.02,66888.64,1151.0,-0.023,1e-05,6.65401]
[1774756566004,83.02,66888.77,1151.0,-0.02299,1e-05,6.653]
[1774756575071,83.01,66890.59,1151.0,-0.02298,1e-05,6.64956]
[1774756580106,83.01,66891.41,1151.0,-0.02297,1e-05,6.6479]
[1774756588162,83.01,66892.0,1151.0,-0.02296,1e-05,6.64602]
[1774756593197,83.0,66892.53,1151.0,-0.02295,1e-05,6.64387]
[1774756598232,83.0,66892.58,1151.0,-0.02295,1e-05,6.64319]
[1774756603267,83.0,66892.92,1151.0,-0.02295,1e-05,6.64217]
[1774756608302,83.0,66893.01,1151.0,-0.02294,1e-05,6.64147]
[1774756617365,82.99,66892.75,1151.0,-0.02294,1e-05,6.64071]
[1774756623407,82.99,66893.62,1151.0,-0.02293,1e-05,6.63897]
[1774756628442,82.99,66901.64,1151.0,-0.02289,1e-05,6.62874]
[1774756633477,82.99,66902.06,1151.0,-0.02288,1e-05,6.62776]
[1774756640526,82.99,66901.94,1151.0,-0.02288,1e-05,6.62726]
[1774756645561,82.99,66893.02,1151.0,-0.02293,1e-05,6.63752]
[1774756650596,82.98,66892.92,1151.0,-0.02292,1e-05,6.63709]
[1774756655631,82.98,66893.23,1151.0,-0.02292,1e-05,6.63529]
[1774756660666,82.98,66893.54,1151.0,-0.02291,1e-05,6.63438]
[1774756665701,82.98,66893.72,1151.0,-0.02291,1e-05,6.63364]
[1774756670736,82.98,66892.65,1151.0,-0.02291,1e-05,6.63441]
[1774756675771,82.97,66892.9,1151.0,-0.02291,1e-05,6.63359]
[1774756680806,82.97,66893.53,1151.0,-0.02291,1e-05,6.63232]
[1774756685846,82.97,66885.59,1151.0,-0.02295,1e-05,6.64137]
[1774756690881,82.97,66881.0,1151.0,-0.02297,1e-05,6.64633]
[1774756693650,82.97,66880.94,1151.0,-0.02297,1e-05,6.64629]
[1774756693796,82.97,66880.94,1151.0,-0.02297,1e-05,6.64629]
[1774756693752,82.97,66880.47,1151.0,-0.02297,1e-05,6.6466]
[1774756693902,82.97,66880.69,1151.0,-0.02297,1e-05,6.64634]
[1774756699795,82.97,66880.82,1151.0,-0.02297,1e-05,6.64581]
[1774756705986,82.96,66878.94,1151.0,-0.02297,1e-05,6.64695]
[1774756711021,82.96,66876.02,1151.0,-0.02298,1e-05,6.64896]
[1774756716056,82.96,66874.37,1151.0,-0.02299,1e-05,6.6503]
[1774756721091,82.96,66874.79,1151.0,-0.02298,1e-05,6.64913]
[1774756727133,82.95,66886.79,1151.0,-0.02292,1e-05,6.63391]
[1774756732168,82.95,66887.17,1151.0,-0.02291,1e-05,6.63294]
[1774756737203,82.95,66887.02,1151.0,-0.02291,1e-05,6.63262]
[1774756742238,82.95,66884.99,1151.0,-0.02292,1e-05,6.63457]
[1774756747273,82.95,66882.45,1151.0,-0.02293,1e-05,6.63711]
[1774756752308,82.94,66883.59,1151.0,-0.02292,1e-05,6.63509]
[1774756758350,82.94,66888.25,1151.0,-0.02289,1e-05,6.62888]
[1774756768420,82.94,66889.66,1151.0,-0.02288,1e-05,6.62626]
[1774756773455,82.94,66887.2,1151.0,-0.02289,1e-05,6.6279]
[1774756774965,82.94,66887.33,1151.0,-0.02289,1e-05,6.62765]
[1774756775469,82.94,66887.65,1151.0,-0.02289,1e-05,6.62746]
[1774756778144,82.94,66887.65,1151.0,-0.02289,1e-05,6.62746]
[1774756778490,82.94,66887.93,1151.0,-0.02289,1e-05,6.62743]
[1774756783008,82.94,66888.31,1151.0,-0.02289,1e-05,6.62661]
[1774756783761,82.94,66888.31,1151.0,-0.02289,1e-05,6.62661]
[1774756791581,82.94,66890.52,1151.0,-0.02287,1e-05,6.62371]
[1774756798630,82.94,66890.7,1151.0,-0.02287,1e-05,6.62291]
[1774756804672,82.93,66890.63,1151.0,-0.02287,1e-05,6.62251]
[1774756810714,82.93,66893.39,1151.0,-0.02285,1e-05,6.61871]
[1774756813368,82.93,66893.69,1151.0,-0.02285,1e-05,6.6182]
[1774756813594,82.93,66893.69,1151.0,-0.02285,1e-05,6.6182]
[1774756820784,82.93,66898.51,1151.0,-0.02282,1e-05,6.61185]
[1774756825819,82.93,66906.86,1151.0,-0.02278,1e-05,6.60154]
[1774756830854,82.93,66909.03,1151.0,-0.02276,1e-05,6.59872]
[1774756835889,82.93,66908.77,1151.0,-0.02276,1e-05,6.59796]
[1774756840924,82.93,66913.87,1151.0,-0.02273,1e-05,6.59164]
[1774756845959,82.93,66914.97,1151.0,-0.02273,1e-05,6.5902]
[1774756850994,82.93,66915.74,1151.0,-0.02272,1e-05,6.58917]
[1774756857036,82.93,66914.57,1151.0,-0.02273,1e-05,6.59044]
[1774756862071,82.93,66907.2,1151.0,-0.02277,1e-05,6.59919]
[1774756867106,82.92,66906.74,1151.0,-0.02277,1e-05,6.59956]
[1774756878183,82.92,66905.17,1151.0,-0.02278,1e-05,6.601]
[1774756885232,82.92,66904.89,1151.0,-0.02278,1e-05,6.60105]
[1774756890267,82.92,66904.04,1151.0,-0.02278,1e-05,6.60186]
[1774756896309,82.92,66903.02,1151.0,-0.02278,1e-05,6.60195]
[1774756901344,82.92,66895.65,1151.0,-0.02282,1e-05,6.6106]
[1774756902975,82.92,66895.65,1151.0,-0.02282,1e-05,6.6106]
[1774756903860,82.92,66895.27,1151.0,-0.02282,1e-05,6.611]
[1774756909400,82.92,66891.63,1151.0,-0.02284,1e-05,6.61525]
[1774756914436,82.92,66876.18,1151.0,-0.02292,1e-05,6.63364]
[1774756920481,82.92,66867.21,1151.0,-0.02297,1e-05,6.64363]
[1774756925516,82.91,66864.23,1151.0,-0.02298,1e-05,6.64664]
[1774756930551,82.91,66865.82,1151.0,-0.02297,1e-05,6.64411]
[1774756933290,82.91,66865.4,1151.0,-0.02297,1e-05,6.64438]
[1774756933844,82.91,66865.4,1151.0,-0.02297,1e-05,6.64438]
[1774756938492,82.91,66857.33,1151.0,-0.02301,1e-05,6.65378]
[1774756938815,82.91,66849.24,1151.0,-0.02305,1e-05,6.66346]
[1774756945090,82.91,66829.82,1151.0,-0.02316,1e-05,6.68756]
[1774756945528,82.91,66831.97,1151.0,-0.02315,1e-05,6.68503]
[1774756945656,82.91,66832.46,1151.0,-0.02315,1e-05,6.68453]
[1774756950691,82.91,66833.62,1151.0,-0.02314,1e-05,6.68218]
[1774756956733,82.9,66828.37,1151.0,-0.02316,1e-05,6.68652]
[1774756959924,82.9,66828.12,1151.0,-0.02316,1e-05,6.68644]
[1774756960012,82.9,66828.14,1151.0,-0.02316,1e-05,6.68622]
[1774756965796,82.9,66827.31,1151.0,-0.02316,1e-05,6.68778]
[1774756970831,82.91,66826.32,1151.0,-0.02317,1e-05,6.68944]
[1774756975866,82.91,66825.28,1151.0,-0.02318,1e-05,6.69114]
[1774756980903,82.91,66824.47,1151.0,-0.02319,1e-05,6.69254]
[1774756985938,82.91,66826.24,1151.0,-0.02318,1e-05,6.69079]
[1774756990973,82.91,66834.34,1151.0,-0.02314,1e-05,6.68138]
[1774756993368,82.91,66835.1,1151.0,-0.02313,1e-05,6.68066]
[1774756994027,82.91,66835.1,1151.0,-0.02313,1e-05,6.68066]
[1774757000509,82.91,66832.74,1151.0,-0.02315,1e-05,6.68448]
[1774757005856,82.92,66829.06,1151.0,-0.02317,1e-05,6.68941]
[1774757011113,82.92,66824.45,1151.0,-0.02319,1e-05,6.69463]
[1774757016148,82.92,66823.44,1151.0,-0.0232,1e-05,6.69624]
[1774757021185,82.92,66821.52,1151.0,-0.02321,1e-05,6.69894]
[1774757026221,82.92,66826.24,1151.0,-0.02319,1e-05,6.69355]
[1774757032263,82.92,66830.58,1151.0,-0.02317,1e-05,6.68876]
[1774757034112,82.92,66830.58,1151.0,-0.02317,1e-05,6.68876]
[1774757034887,82.92,66829.13,1151.0,-0.02318,1e-05,6.69061]
[1774757040319,82.93,66831.94,1151.0,-0.02316,1e-05,6.68806]
[1774757046078,82.93,66831.98,1151.0,-0.02317,1e-05,6.68836]
[1774757046179,82.93,66833.11,1151.0,-0.02316,1e-05,6.68716]
[1774757049109,82.93,66836.91,1151.0,-0.02314,1e-05,6.68234]
[1774757049382,82.93,66837.96,1151.0,-0.02313,1e-05,6.68068]
[1774757053406,82.93,66839.17,1151.0,-0.02313,1e-05,6.67951]
[1774757053410,82.93,66840.79,1151.0,-0.02312,1e-05,6.67764]
[1774757057055,82.93,66842.41,1151.0,-0.02311,1e-05,6.67531]
[1774757057156,82.93,66842.41,1151.0,-0.02311,1e-05,6.67496]
[1774757060215,82.93,66842.99,1151.0,-0.0231,1e-05,6.67448]
[1774757060461,82.93,66844.07,1151.0,-0.0231,1e-05,6.67328]
[1774757065496,82.92,66844.36,1151.0,-0.02309,1e-05,6.67207]
[1774757072545,82.92,66844.85,1151.0,-0.02308,1e-05,6.6694]
[1774757079594,82.92,66850.62,1151.0,-0.02305,1e-05,6.66124]
[1774757083224,82.91,66855.39,1151.0,-0.02302,1e-05,6.65514]
[1774757083716,82.91,66855.39,1151.0,-0.02302,1e-05,6.65514]
[1774757089664,82.91,66856.11,1151.0,-0.02301,1e-05,6.65358]
[1774757094700,82.91,66856.21,1151.0,-0.02301,1e-05,6.65278]
[1774757099737,82.91,66849.83,1151.0,-0.02304,1e-05,6.65983]
[1774757106786,82.9,66846.09,1151.0,-0.02306,1e-05,6.66332]
[1774757111821,82.9,66842.21,1151.0,-0.02308,1e-05,6.66726]
[1774757113395,82.9,66841.93,1151.0,-0.02308,1e-05,6.66744]
[1774757113522,82.9,66841.93,1151.0,-0.02308,1e-05,6.66744]
[1774757122898,82.9,66849.12,1151.0,-0.02303,1e-05,6.65768]
[1774757124796,82.89,66848.97,1151.0,-0.02303,1e-05,6.65645]
[1774757124898,82.89,66848.91,1151.0,-0.02303,1e-05,6.65638]
[1774757128774,82.89,66848.95,1151.0,-0.02303,1e-05,6.65662]
[1774757128940,82.89,66848.96,1151.0,-0.02303,1e-05,6.6569]
[1774757133975,82.89,66836.04,1151.0,-0.02309,1e-05,6.6709]
[1774757139010,82.89,66836.49,1151.0,-0.02309,1e-05,6.66952]
[1774757139460,82.89,66836.49,1151.0,-0.02309,1e-05,6.66952]
[1774757139988,82.89,66836.67,1151.0,-0.02309,1e-05,6.66943]
[1774757143767,82.89,66837.2,1151.0,-0.02309,1e-05,6.66903]
[1774757143869,82.89,66837.36,1151.0,-0.02309,1e-05,6.66908]
[1774757146863,82.89,66837.79,1151.0,-0.02308,1e-05,6.6684]
[1774757146964,82.89,66837.95,1151.0,-0.02308,1e-05,6.66788]
[1774757152103,82.89,66849.78,1151.0,-0.02302,1e-05,6.65416]
[1774757153228,82.89,66849.78,1151.0,-0.02302,1e-05,6.65416]
[1774757153280,82.89,66851.0,1151.0,-0.02301,1e-05,6.65283]
[1774757159152,82.89,66857.63,1151.0,-0.02297,1e-05,6.64407]
[1774757164187,82.89,66857.72,1151.0,-0.02297,1e-05,6.64337]
[1774757169222,82.89,66856.59,1151.0,-0.02298,1e-05,6.64416]
[1774757174257,82.88,66857.18,1151.0,-0.02297,1e-05,6.64285]
[1774757179292,82.88,66855.8,1151.0,-0.02298,1e-05,6.64394]
[1774757184327,82.88,66862.14,1151.0,-0.02294,1e-05,6.6357]
[1774757189362,82.88,66867.79,1151.0,-0.02291,1e-05,6.62837]
[1774757194397,82.88,66866.03,1151.0,-0.02291,1e-05,6.62917]
[1774757199432,82.87,66867.16,1151.0,-0.0229,1e-05,6.62735]
[1774757203498,82.87,66871.68,1151.0,-0.02288,1e-05,6.62162]
[1774757203626,82.87,66871.68,1151.0,-0.02288,1e-05,6.62162]
[1774757209502,82.87,66872.03,1151.0,-0.02288,1e-05,6.62121]
[1774757215544,82.87,66872.62,1151.0,-0.02287,1e-05,6.62005]
[1774757220581,82.87,66866.01,1151.0,-0.0229,1e-05,6.62765]
[1774757225616,82.87,66866.27,1151.0,-0.0229,1e-05,6.62691]
[1774757230770,82.87,66866.92,1151.0,-0.0229,1e-05,6.62578]
[1774757236693,82.87,66867.19,1151.0,-0.02289,1e-05,6.62487]
[1774757242735,82.86,66866.36,1151.0,-0.0229,1e-05,6.62538]
[1774757248777,82.86,66868.13,1151.0,-0.02288,1e-05,6.62274]
[1774757253812,82.86,66887.53,1151.0,-0.02278,1e-05,6.59811]
[1774757260053,82.86,66889.81,1151.0,-0.02276,1e-05,6.59522]
[1774757265896,82.86,66897.54,1151.0,-0.02272,1e-05,6.5857]
[1774757270990,82.86,66897.57,1151.0,-0.02272,1e-05,6.58562]
[1774757276973,82.86,66897.48,1151.0,-0.02272,1e-05,6.58564]
[1774757282014,82.86,66897.41,1151.0,-0.02272,1e-05,6.5857]
[1774757288092,82.86,66897.72,1151.0,-0.02272,1e-05,6.58527]
[1774757293300,82.86,66898.01,1151.0,-0.02272,1e-05,6.58483]
[1774757293402,82.86,66897.96,1151.0,-0.02272,1e-05,6.58488]
[1774757293470,82.86,66897.96,1151.0,-0.02272,1e-05,6.58488]
[1774757294092,82.86,66897.99,1151.0,-0.02272,1e-05,6.58483]
[1774757299781,82.86,66897.71,1151.0,-0.02272,1e-05,6.58513]
[1774757308190,82.86,66902.7,1151.0,-0.02269,1e-05,6.57901]
[1774757313225,82.86,66904.46,1151.0,-0.02268,1e-05,6.57603]
[1774757318260,82.86,66905.03,1151.0,-0.02268,1e-05,6.57538]
[1774757323295,82.86,66905.18,1151.0,-0.02268,1e-05,6.57523]
[1774757328330,82.86,66904.71,1151.0,-0.02268,1e-05,6.57582]
[1774757333365,82.86,66905.07,1151.0,-0.02268,1e-05,6.57542]
[1774757338400,82.86,66897.18,1151.0,-0.02272,1e-05,6.58491]
[1774757343436,82.86,66889.74,1151.0,-0.02276,1e-05,6.59379]
[1774757348470,82.85,66886.03,1151.0,-0.02277,1e-05,6.59669]
[1774757353505,82.85,66885.93,1151.0,-0.02277,1e-05,6.59531]
[1774757358540,82.84,66885.94,1151.0,-0.02276,1e-05,6.59392]
[1774757366683,82.84,66885.7,1151.0,-0.02276,1e-05,6.59369]
[1774757372639,82.84,66894.37,1151.0,-0.0227,1e-05,6.58064]
[1774757379391,82.84,66892.78,1151.0,-0.02271,1e-05,6.58254]
[1774757384723,82.84,66890.41,1151.0,-0.02272,1e-05,6.58535]
[1774757391772,82.84,66890.88,1151.0,-0.02272,1e-05,6.58471]
[1774757396807,82.84,66893.78,1151.0,-0.02271,1e-05,6.58118]
[1774757401842,82.84,66894.28,1151.0,-0.0227,1e-05,6.58057]
[1774757406877,82.84,66894.57,1151.0,-0.0227,1e-05,6.58021]
[1774757411912,82.84,66894.2,1151.0,-0.0227,1e-05,6.58065]
[1774757416947,82.84,66892.9,1151.0,-0.02271,1e-05,6.5822]
[1774757422989,82.84,66887.57,1151.0,-0.02274,1e-05,6.58855]
[1774757428024,82.84,66886.66,1151.0,-0.02274,1e-05,6.58957]
[1774757433059,82.84,66887.14,1151.0,-0.02274,1e-05,6.58802]
[1774757439101,82.83,66887.44,1151.0,-0.02273,1e-05,6.58756]
[1774757446150,82.83,66888.83,1151.0,-0.02273,1e-05,6.5858]
[1774757455213,82.83,66888.92,1151.0,-0.02273,1e-05,6.58559]
[1774757460248,82.83,66889.01,1151.0,-0.02273,1e-05,6.58543]
[1774757467297,82.83,66889.5,1151.0,-0.02272,1e-05,6.58476]
[1774757472332,82.83,66889.21,1151.0,-0.02272,1e-05,6.58507]
[1774757477367,82.83,66886.81,1151.0,-0.02274,1e-05,6.5879]
[1774757482403,82.83,66886.81,1151.0,-0.02274,1e-05,6.58782]
[1774757487438,82.83,66886.51,1151.0,-0.02274,1e-05,6.5881]
[1774757495494,82.83,66886.97,1151.0,-0.02273,1e-05,6.58654]
[1774757501536,82.83,66887.22,1151.0,-0.02273,1e-05,6.58617]
[1774757506571,82.83,66879.88,1151.0,-0.02277,1e-05,6.59492]
[1774757513620,82.83,66878.9,1151.0,-0.02277,1e-05,6.59592]
[1774757518655,82.83,66878.67,1151.0,-0.02277,1e-05,6.59605]
[1774757523690,82.83,66880.42,1151.0,-0.02276,1e-05,6.5938]
[1774757528725,82.83,66876.69,1151.0,-0.02278,1e-05,6.59816]
[1774757533762,82.83,66874.18,1151.0,-0.0228,1e-05,6.60101]
[1774757538797,82.83,66873.62,1151.0,-0.0228,1e-05,6.6015]
[1774757543832,82.83,66872.6,1151.0,-0.0228,1e-05,6.60253]
[1774757548867,82.83,66871.49,1151.0,-0.02281,1e-05,6.60367]
[1774757553902,82.83,66870.82,1151.0,-0.02281,1e-05,6.60337]
[1774757558937,82.83,66870.36,1151.0,-0.02281,1e-05,6.60372]
[1774757563379,82.83,66870.36,1151.0,-0.02281,1e-05,6.60372]
[1774757563641,82.83,66870.36,1151.0,-0.02281,1e-05,6.60372]
[1774757569007,82.82,66885.31,1151.0,-0.02273,1e-05,6.58539]
[1774757574046,82.82,66885.67,1151.0,-0.02273,1e-05,6.58491]
[1774757579081,82.82,66883.75,1151.0,-0.02274,1e-05,6.58717]
[1774757586130,82.82,66884.31,1151.0,-0.02273,1e-05,6.5864]
[1774757593237,82.82,66884.34,1151.0,-0.02273,1e-05,6.58631]
[1774757593605,82.82,66884.34,1151.0,-0.02273,1e-05,6.58595]
[1774757593953,82.82,66884.34,1151.0,-0.02273,1e-05,6.58595]
[1774757594186,82.82,66884.71,1151.0,-0.02273,1e-05,6.58539]
[1774757599221,82.82,66885.82,1151.0,-0.02272,1e-05,6.58359]
[1774757604284,82.82,66886.23,1151.0,-0.02272,1e-05,6.58279]
[1774757616340,82.82,66888.26,1151.0,-0.0227,1e-05,6.57897]
[1774757621375,82.82,66888.92,1151.0,-0.0227,1e-05,6.57823]
[1774757627417,82.82,66889.25,1151.0,-0.0227,1e-05,6.57795]
[1774757633459,82.82,66888.96,1151.0,-0.0227,1e-05,6.57832]
[1774757638494,82.82,66888.47,1151.0,-0.0227,1e-05,6.57891]
[1774757643529,82.82,66888.68,1151.0,-0.0227,1e-05,6.57867]
[1774757649571,82.82,66888.18,1151.0,-0.0227,1e-05,6.57928]
[1774757653045,82.82,66888.56,1151.0,-0.0227,1e-05,6.57882]
[1774757653757,82.82,66888.56,1151.0,-0.0227,1e-05,6.57882]
[1774757653144,82.82,66888.59,1151.0,-0.0227,1e-05,6.57879]
[1774757653832,82.82,66888.59,1151.0,-0.0227,1e-05,6.57934]
[1774757659641,82.82,66894.41,1151.0,-0.02267,1e-05,6.57234]
[1774757665683,82.82,66893.19,1151.0,-0.02268,1e-05,6.57388]
[1774757672732,82.82,66892.9,1151.0,-0.02268,1e-05,6.57342]
[1774757679781,82.82,66889.89,1151.0,-0.02269,1e-05,6.57708]
[1774757687837,82.82,66889.4,1151.0,-0.0227,1e-05,6.57769]
[1774757693880,82.82,66890.22,1151.0,-0.02269,1e-05,6.57672]
[1774757701936,82.82,66885.82,1151.0,-0.02272,1e-05,6.58205]
[1774757707172,82.82,66881.95,1151.0,-0.02274,1e-05,6.58671]
[1774757707273,82.82,66881.3,1151.0,-0.02274,1e-05,6.58744]
[1774757714020,82.83,66879.17,1151.0,-0.02276,1e-05,6.5932]
[1774757719055,82.84,66871.43,1151.0,-0.02282,1e-05,6.60511]
[1774757725098,82.85,66870.61,1151.0,-0.02283,1e-05,6.60909]
[1774757730134,82.86,66870.63,1151.0,-0.02284,1e-05,6.61152]
[1774757736176,82.87,66868.74,1151.0,-0.02286,1e-05,6.61583]
[1774757741211,82.88,66854.68,1151.0,-0.02295,1e-05,6.6352]
[1774757747253,82.89,66854.77,1151.0,-0.02296,1e-05,6.63775]
[1774757752288,82.89,66854.49,1151.0,-0.02297,1e-05,6.64028]
[1774757757323,82.9,66852.16,1151.0,-0.02299,1e-05,6.64569]
[1774757766386,82.92,66851.61,1151.0,-0.02301,1e-05,6.65015]
[1774757771421,82.92,66843.88,1151.0,-0.02306,1e-05,6.66155]
[1774757776456,82.93,66844.89,1151.0,-0.02306,1e-05,6.6623]
[1774757781491,82.94,66845.48,1151.0,-0.02307,1e-05,6.66354]
[1774757786526,82.94,66850.77,1151.0,-0.02305,1e-05,6.65909]
[1774757791561,82.95,66851.65,1151.0,-0.02305,1e-05,6.65912]
[1774757797603,82.96,66852.57,1151.0,-0.02305,1e-05,6.66054]
[1774757803700,82.96,66853.61,1151.0,-0.02306,1e-05,6.66124]
[1774757811701,82.98,66854.35,1151.0,-0.02307,1e-05,6.66386]
[1774757817743,82.98,66854.13,1151.0,-0.02308,1e-05,6.66644]
[1774757822778,82.99,66849.65,1151.0,-0.02311,1e-05,6.67377]
[1774757835869,83.01,66850.68,1151.0,-0.02312,1e-05,6.67727]
[1774757840904,83.01,66850.18,1151.0,-0.02313,1e-05,6.67968]
[1774757846946,83.02,66850.71,1151.0,-0.02314,1e-05,6.68117]
[1774757852988,83.03,66853.19,1151.0,-0.02313,1e-05,6.67939]
[1774757858023,83.03,66852.85,1151.0,-0.02314,1e-05,6.68158]
[1774757863058,83.04,66850.98,1151.0,-0.02316,1e-05,6.6856]
[1774757868093,83.04,66850.76,1151.0,-0.02317,1e-05,6.68759]
[1774757873129,83.05,66850.05,1151.0,-0.02318,1e-05,6.69015]
[1774757878164,83.06,66849.67,1151.0,-0.02319,1e-05,6.69228]
[1774757883199,83.06,66849.51,1151.0,-0.02319,1e-05,6.69413]
[1774757888234,83.07,66848.07,1151.0,-0.02321,1e-05,6.69752]
[1774757893269,83.07,66847.07,1151.0,-0.02322,1e-05,6.70033]
[1774757898304,83.08,66845.57,1151.0,-0.02323,1e-05,6.70373]
[1774757903339,83.08,66845.72,1151.0,-0.02324,1e-05,6.70509]
[1774757908374,83.09,66846.28,1151.0,-0.02324,1e-05,6.70594]
[1774757914416,83.09,66846.52,1151.0,-0.02325,1e-05,6.70658]
[1774757920458,83.1,66846.6,1151.0,-0.02325,1e-05,6.7083]
[1774757926500,83.11,66846.77,1151.0,-0.02326,1e-05,6.71018]
[1774757931535,83.11,66846.39,1151.0,-0.02327,1e-05,6.7122]
[1774757936570,83.12,66846.39,1151.0,-0.02328,1e-05,6.71366]
[1774757941813,83.12,66846.39,1151.0,-0.02328,1e-05,6.71366]
[1774757950668,83.13,66847.58,1151.0,-0.02329,1e-05,6.71622]
[1774757956713,83.14,66848.12,1151.0,-0.02329,1e-05,6.71727]
[1774757964769,83.14,66848.29,1151.0,-0.0233,1e-05,6.7193]
[1774757969804,83.15,66847.79,1151.0,-0.02331,1e-05,6.7213]
[1774757974839,83.15,66845.69,1151.0,-0.02332,1e-05,6.72431]
[1774757981888,83.16,66843.85,1151.0,-0.02334,1e-05,6.72841]
[1774757987930,83.17,66844.25,1151.0,-0.02334,1e-05,6.72948]
[1774757992965,83.17,66846.07,1151.0,-0.02334,1e-05,6.72856]
[1774758001026,83.18,66845.44,1151.0,-0.02335,1e-05,6.73139]
[1774758004085,83.18,66845.83,1151.0,-0.02335,1e-05,6.73142]
[1774758014335,83.19,66845.98,1151.0,-0.02336,1e-05,6.73376]
[1774758020160,83.19,66845.86,1151.0,-0.02337,1e-05,6.73564]
[1774758024190,83.2,66812.19,1151.0,-0.02356,1e-05,6.77773]
[1774758030153,83.2,66809.85,1151.0,-0.02357,1e-05,6.78131]
[1774758038037,83.2,66806.29,1151.0,-0.02359,1e-05,6.78594]
[1774758043512,83.21,66794.09,1151.0,-0.02366,1e-05,6.80178]
[1774758044743,83.21,66793.8,1151.0,-0.02367,1e-05,6.80239]
[1774758049784,83.21,66771.83,1151.0,-0.02379,1e-05,6.82972]
[1774758053194,83.21,66746.6,1151.0,-0.02393,1e-05,6.86115]
[1774758058195,83.21,66746.91,1151.0,-0.02393,1e-05,6.86088]
[1774758063466,83.21,66766.16,1151.0,-0.02382,1e-05,6.83743]
[1774758069836,83.21,66766.52,1151.0,-0.02382,1e-05,6.83724]
[1774758076557,83.21,66767.1,1151.0,-0.02382,1e-05,6.8371]
[1774758081600,83.21,66769.6,1151.0,-0.02381,1e-05,6.83434]
[1774758086635,83.21,66764.93,1151.0,-0.02384,1e-05,6.84044]
[1774758091670,83.22,66765.45,1151.0,-0.02383,1e-05,6.83918]
[1774758097712,83.22,66768.33,1151.0,-0.02382,1e-05,6.83599]
[1774758102753,83.22,66778.36,1151.0,-0.02376,1e-05,6.82403]
[1774758108795,83.22,66784.82,1151.0,-0.02373,1e-05,6.81665]
[1774758113830,83.22,66794.2,1151.0,-0.02368,1e-05,6.80562]
[1774758118865,83.22,66808.91,1151.0,-0.0236,1e-05,6.78825]
[1774758123900,83.23,66806.17,1151.0,-0.02362,1e-05,6.79234]
[1774758128935,83.23,66816.36,1151.0,-0.02357,1e-05,6.78061]
[1774758134038,83.23,66819.13,1151.0,-0.02355,1e-05,6.77788]
[1774758140014,83.24,66836.28,1151.0,-0.02347,1e-05,6.75823]
[1774758148070,83.24,66837.53,1151.0,-0.02347,1e-05,6.75832]
[1774758153105,83.25,66842.06,1151.0,-0.02345,1e-05,6.75481]
[1774758158140,83.26,66842.8,1151.0,-0.02346,1e-05,6.7568]
[1774758165190,83.27,66838.23,1151.0,-0.02349,1e-05,6.76375]
[1774758171232,83.27,66837.82,1151.0,-0.0235,1e-05,6.76539]
[1774758176267,83.27,66836.86,1151.0,-0.02351,1e-05,6.76749]
[1774758183316,83.28,66834.59,1151.0,-0.02352,1e-05,6.77154]
[1774758189358,83.28,66832.71,1151.0,-0.02354,1e-05,6.77488]
[1774758199428,83.29,66831.44,1151.0,-0.02355,1e-05,6.77812]
[1774758204463,83.29,66830.87,1151.0,-0.02356,1e-05,6.77963]
[1774758209498,83.29,66830.24,1151.0,-0.02356,1e-05,6.7812]
[1774758214533,83.29,66829.78,1151.0,-0.02357,1e-05,6.78165]
[1774758220575,83.3,66831.73,1151.0,-0.02356,1e-05,6.78021]
[1774758230645,83.3,66833.99,1151.0,-0.02355,1e-05,6.77904]
[1774758239492,83.3,66834.2,1151.0,-0.02355,1e-05,6.77894]
[1774758246758,83.31,66836.94,1151.0,-0.02355,1e-05,6.77798]
[1774758253807,83.32,66834.76,1151.0,-0.02357,1e-05,6.78176]
[1774758263877,83.32,66833.77,1151.0,-0.02358,1e-05,6.78466]
[1774758269919,83.32,66824.56,1151.0,-0.02363,1e-05,6.79683]
[1774758274956,83.33,66804.69,1151.0,-0.02374,1e-05,6.82084]
[1774758279991,83.33,66803.59,1151.0,-0.02375,1e-05,6.82261]
[1774758285026,83.33,66796.14,1151.0,-0.02379,1e-05,6.83216]
[1774758291068,83.33,66794.75,1151.0,-0.0238,1e-05,6.83424]
[1774758296103,83.33,66794.31,1151.0,-0.0238,1e-05,6.83509]
[1774758301138,83.33,66794.46,1151.0,-0.0238,1e-05,6.8352]
[1774758306173,83.33,66802.46,1151.0,-0.02376,1e-05,6.82567]
[1774758311208,83.33,66804.48,1151.0,-0.02375,1e-05,6.82357]
[1774758316243,83.34,66812.79,1151.0,-0.02371,1e-05,6.81378]
[1774758321278,83.34,66813.87,1151.0,-0.0237,1e-05,6.81295]
[1774758329334,83.34,66813.74,1151.0,-0.02371,1e-05,6.81389]
[1774758334369,83.34,66812.91,1151.0,-0.02371,1e-05,6.81449]
[1774758339404,83.34,66809.25,1151.0,-0.02373,1e-05,6.81944]
[1774758344439,83.34,66805.69,1151.0,-0.02376,1e-05,6.82421]
[1774758351488,83.35,66800.1,1151.0,-0.02379,1e-05,6.83159]
[1774758359544,83.35,66799.82,1151.0,-0.02379,1e-05,6.83244]
[1774758365586,83.35,66799.18,1151.0,-0.0238,1e-05,6.8336]
[1774758370621,83.35,66796.26,1151.0,-0.02381,1e-05,6.83748]
[1774758375656,83.35,66791.64,1151.0,-0.02384,1e-05,6.84344]
[1774758380691,83.35,66789.22,1151.0,-0.02385,1e-05,6.84664]
[1774758387740,83.35,66784.93,1151.0,-0.02388,1e-05,6.85216]
[1774758392775,83.35,66775.42,1151.0,-0.02393,1e-05,6.86312]
[1774758397975,83.35,66776.2,1151.0,-0.02393,1e-05,6.86218]
[1774758403852,83.35,66777.13,1151.0,-0.02392,1e-05,6.8611]
[1774758408887,83.35,66780.82,1151.0,-0.0239,1e-05,6.85662]
[1774758417084,83.35,66782.8,1151.0,-0.02389,1e-05,6.85421]
[1774758423992,83.35,66785.99,1151.0,-0.02387,1e-05,6.8506]
[1774758429027,83.35,66784.64,1151.0,-0.02388,1e-05,6.85242]
[1774758434123,83.36,66782.59,1151.0,-0.02389,1e-05,6.85505]
[1774758440104,83.36,66769.79,1151.0,-0.02396,1e-05,6.87095]
[1774758445141,83.36,66766.25,1151.0,-0.02398,1e-05,6.87529]
[1774758450176,83.36,66762.57,1151.0,-0.024,1e-05,6.87972]
[1774758456218,83.35,66763.09,1151.0,-0.024,1e-05,6.87805]
[1774758461253,83.35,66763.58,1151.0,-0.02399,1e-05,6.87735]
[1774758467295,83.35,66763.39,1151.0,-0.024,1e-05,6.87747]
[1774758472330,83.35,66771.62,1151.0,-0.02395,1e-05,6.86726]
[1774758477365,83.35,66774.86,1151.0,-0.02393,1e-05,6.86326]
[1774758483407,83.35,66777.09,1151.0,-0.02392,1e-05,6.86056]
[1774758488443,83.35,66778.94,1151.0,-0.02391,1e-05,6.85834]
[1774758493532,83.35,66779.31,1151.0,-0.02391,1e-05,6.8579]
[1774758499521,83.35,66781.5,1151.0,-0.0239,1e-05,6.85536]
[1774758504557,83.36,66779.16,1151.0,-0.02391,1e-05,6.85834]
[1774758511606,83.36,66779.55,1151.0,-0.0239,1e-05,6.85707]
[1774758516641,83.36,66780.81,1151.0,-0.0239,1e-05,6.85561]
[1774758522776,83.36,66780.81,1151.0,-0.0239,1e-05,6.85561]
[1774758533762,83.36,66783.92,1151.0,-0.02388,1e-05,6.85215]
[1774758538797,83.36,66795.45,1151.0,-0.02382,1e-05,6.8381]
[1774758543832,83.36,66793.79,1151.0,-0.02383,1e-05,6.8404]
[1774758548867,83.36,66791.86,1151.0,-0.02384,1e-05,6.84301]
[1774758553902,83.36,66790.8,1151.0,-0.02385,1e-05,6.84452]
[1774758558937,83.36,66789.67,1151.0,-0.02385,1e-05,6.84611]
[1774758563972,83.36,66787.83,1151.0,-0.02387,1e-05,6.84855]
[1774758569007,83.36,66783.54,1151.0,-0.02389,1e-05,6.85401]
[1774758574042,83.36,66777.87,1151.0,-0.02392,1e-05,6.86019]
[1774758579077,83.36,66776.6,1151.0,-0.02393,1e-05,6.86181]
[1774758584112,83.36,66776.24,1151.0,-0.02393,1e-05,6.8623]
[1774758589147,83.36,66781.04,1151.0,-0.0239,1e-05,6.85642]
[1774758594182,83.36,66785.61,1151.0,-0.02388,1e-05,6.8509]
[1774758605259,83.36,66794.82,1151.0,-0.02383,1e-05,6.83988]
[1774758610294,83.36,66794.95,1151.0,-0.02383,1e-05,6.83996]
[1774758615329,83.37,66792.73,1151.0,-0.02384,1e-05,6.84293]
[1774758620364,83.37,66795.33,1151.0,-0.02383,1e-05,6.83995]
[1774758625399,83.37,66794.72,1151.0,-0.02383,1e-05,6.84094]
[1774758630434,83.37,66793.52,1151.0,-0.02384,1e-05,6.84264]
[1774758635469,83.37,66791.21,1151.0,-0.02385,1e-05,6.84479]
[1774758640504,83.37,66792.96,1151.0,-0.02384,1e-05,6.84282]
[1774758646546,83.37,66793.62,1151.0,-0.02384,1e-05,6.84226]
[1774758651581,83.37,66793.18,1151.0,-0.02384,1e-05,6.84302]
[1774758656616,83.37,66793.99,1151.0,-0.02384,1e-05,6.84223]
[1774758661651,83.37,66794.44,1151.0,-0.02384,1e-05,6.84189]
[1774758671721,83.37,66794.75,1151.0,-0.02384,1e-05,6.84194]
[1774758676756,83.37,66783.06,1151.0,-0.0239,1e-05,6.85656]
[1774758677111,83.37,66783.06,1151.0,-0.0239,1e-05,6.85656]
[1774758682799,83.37,66769.71,1151.0,-0.02398,1e-05,6.87301]
[1774758683903,83.37,66769.71,1151.0,-0.02398,1e-05,6.87301]
[1774758689848,83.37,66767.18,1151.0,-0.02399,1e-05,6.87604]
[1774758694883,83.37,66765.56,1151.0,-0.024,1e-05,6.87704]
[1774758699919,83.37,66765.88,1151.0,-0.02399,1e-05,6.87655]
[1774758704954,83.37,66765.1,1151.0,-0.024,1e-05,6.87742]
[1774758710996,83.37,66764.28,1151.0,-0.024,1e-05,6.87831]
[1774758716031,83.37,66761.54,1151.0,-0.02402,1e-05,6.88158]
[1774758721066,83.37,66756.86,1151.0,-0.02404,1e-05,6.88724]
[1774758726101,83.37,66757.34,1151.0,-0.02404,1e-05,6.88646]
[1774758731136,83.37,66757.4,1151.0,-0.02404,1e-05,6.8862]
[1774758736171,83.37,66756.93,1151.0,-0.02404,1e-05,6.88661]
[1774758741206,83.37,66756.54,1151.0,-0.02404,1e-05,6.88691]
[1774758746241,83.37,66756.24,1151.0,-0.02404,1e-05,6.88709]
[1774758753290,83.37,66756.34,1151.0,-0.02404,1e-05,6.8858]
[1774758759332,83.37,66756.59,1151.0,-0.02403,1e-05,6.88528]
[1774758764369,83.37,66761.01,1151.0,-0.02401,1e-05,6.87966]
[1774758769369,83.37,66749.64,1151.0,-0.02407,1e-05,6.89356]
[1774758774439,83.37,66750.0,1151.0,-0.02407,1e-05,6.89282]
[1774758780758,83.36,66752.31,1151.0,-0.02406,1e-05,6.88978]
[1774758787281,83.36,66761.03,1151.0,-0.02401,1e-05,6.87876]
[1774758792565,83.36,66761.9,1151.0,-0.024,1e-05,6.87753]
[1774758797600,83.36,66762.6,1151.0,-0.024,1e-05,6.87657]
[1774758804649,83.36,66763.6,1151.0,-0.02399,1e-05,6.87521]
[1774758811698,83.36,66763.52,1151.0,-0.02399,1e-05,6.87429]
[1774758816733,83.36,66763.86,1151.0,-0.02398,1e-05,6.8738]
[1774758822775,83.36,66765.41,1151.0,-0.02398,1e-05,6.87181]
[1774758828817,83.36,66766.24,1151.0,-0.02397,1e-05,6.87073]
[1774758833852,83.36,66765.06,1151.0,-0.02398,1e-05,6.87215]
[1774758839895,83.36,66765.74,1151.0,-0.02397,1e-05,6.87125]
[1774758845989,83.36,66766.28,1151.0,-0.02397,1e-05,6.87053]
[1774758856059,83.36,66766.83,1151.0,-0.02397,1e-05,6.86977]
[1774758861095,83.36,66767.52,1151.0,-0.02396,1e-05,6.86889]
[1774758866130,83.36,66782.6,1151.0,-0.02388,1e-05,6.85031]
[1774758871165,83.36,66795.27,1151.0,-0.02381,1e-05,6.83397]
[1774758876200,83.36,66803.73,1151.0,-0.02376,1e-05,6.82385]
[1774758881235,83.36,66809.23,1151.0,-0.02373,1e-05,6.81749]
[1774758886270,83.36,66809.05,1151.0,-0.02374,1e-05,6.81814]
[1774758892040,83.37,66809.21,1151.0,-0.02374,1e-05,6.81828]
[1774758897346,83.37,66809.32,1151.0,-0.02374,1e-05,6.81874]
[1774758902382,83.37,66809.32,1151.0,-0.02374,1e-05,6.81916]
[1774758913107,83.37,66809.23,1151.0,-0.02374,1e-05,6.8196]
[1774758920117,83.37,66808.9,1151.0,-0.02375,1e-05,6.8209]
[1774758928564,83.38,66810.07,1151.0,-0.02375,1e-05,6.82067]
[1774758933599,83.38,66827.76,1151.0,-0.02365,1e-05,6.79854]
[1774758938634,83.38,66825.94,1151.0,-0.02366,1e-05,6.80135]
[1774758943669,83.38,66824.68,1151.0,-0.02367,1e-05,6.80346]
[1774758948704,83.39,66820.28,1151.0,-0.0237,1e-05,6.8094]
[1774758953739,83.39,66811.22,1151.0,-0.02375,1e-05,6.82095]
[1774758958774,83.39,66807.75,1151.0,-0.02377,1e-05,6.82559]
[1774758963809,83.39,66807.26,1151.0,-0.02377,1e-05,6.82654]
[1774758968844,83.39,66806.15,1151.0,-0.02378,1e-05,6.82824]
[1774758973971,83.39,66802.57,1151.0,-0.0238,1e-05,6.8329]
[1774758979921,83.39,66796.0,1151.0,-0.02384,1e-05,6.84132]
[1774758984956,83.39,66793.83,1151.0,-0.02385,1e-05,6.84418]
[1774758989991,83.39,66797.71,1151.0,-0.02383,1e-05,6.83962]
[1774758995026,83.39,66794.79,1151.0,-0.02384,1e-05,6.84254]
[1774759000061,83.39,66791.64,1151.0,-0.02386,1e-05,6.84659]
[1774759005096,83.4,66791.18,1151.0,-0.02387,1e-05,6.84731]
[1774759012145,83.4,66791.95,1151.0,-0.02386,1e-05,6.84659]
[1774759017180,83.4,66783.96,1151.0,-0.02391,1e-05,6.85656]
[1774759022215,83.4,66780.59,1151.0,-0.02393,1e-05,6.86079]
[1774759027255,83.4,66781.84,1151.0,-0.02392,1e-05,6.85928]
[1774759032287,83.4,66784.07,1151.0,-0.02391,1e-05,6.85658]
[1774759037322,83.4,66783.91,1151.0,-0.02391,1e-05,6.85685]
[1774759042357,83.4,66781.66,1151.0,-0.02392,1e-05,6.8597]
[1774759047392,83.4,66780.35,1151.0,-0.02393,1e-05,6.86137]
[1774759052427,83.4,66777.05,1151.0,-0.02394,1e-05,6.86455]
[1774759057462,83.4,66781.07,1151.0,-0.02392,1e-05,6.85959]
[1774759062497,83.4,66784.73,1151.0,-0.0239,1e-05,6.85513]
[1774759067902,83.4,66781.97,1151.0,-0.02392,1e-05,6.8586]
[1774759074581,83.4,66787.12,1151.0,-0.02389,1e-05,6.85237]
[1774759085658,83.4,66788.33,1151.0,-0.02388,1e-05,6.85114]
[1774759090693,83.4,66789.04,1151.0,-0.02388,1e-05,6.85038]
[1774759095728,83.4,66789.25,1151.0,-0.02388,1e-05,6.85027]
[1774759100763,83.4,66787.27,1151.0,-0.02389,1e-05,6.85283]
[1774759107812,83.4,66786.8,1151.0,-0.02389,1e-05,6.85356]
[1774759112847,83.4,66786.22,1151.0,-0.0239,1e-05,6.85346]
[1774759117882,83.4,66783.17,1151.0,-0.02391,1e-05,6.85731]
[1774759123083,83.4,66780.21,1151.0,-0.02393,1e-05,6.861]
[1774759129966,83.4,66777.93,1151.0,-0.02394,1e-05,6.86386]
[1774759135001,83.4,66776.27,1151.0,-0.02395,1e-05,6.8659]
[1774759140036,83.4,66775.33,1151.0,-0.02396,1e-05,6.86705]
[1774759145071,83.4,66774.15,1151.0,-0.02396,1e-05,6.86847]
[1774759150106,83.4,66773.43,1151.0,-0.02397,1e-05,6.86932]
[1774759155141,83.4,66773.09,1151.0,-0.02397,1e-05,6.8697]
[1774759163197,83.4,66771.86,1151.0,-0.02397,1e-05,6.87114]
[1774759170246,83.4,66771.11,1151.0,-0.02398,1e-05,6.87197]
[1774759176288,83.4,66770.86,1151.0,-0.02398,1e-05,6.8713]
[1774759181323,83.4,66766.92,1151.0,-0.024,1e-05,6.87609]
[1774759186358,83.4,66764.11,1151.0,-0.02401,1e-05,6.87945]
[1774759191394,83.4,66760.48,1151.0,-0.02403,1e-05,6.8838]
[1774759196429,83.4,66761.26,1151.0,-0.02403,1e-05,6.88267]
[1774759201464,83.4,66762.33,1151.0,-0.02402,1e-05,6.88118]
[1774759206500,83.4,66769.16,1151.0,-0.02398,1e-05,6.87262]
[1774759212542,83.4,66776.57,1151.0,-0.02394,1e-05,6.86341]
[1774759220994,83.4,66777.81,1151.0,-0.02393,1e-05,6.86189]
[1774759229437,83.4,66779.57,1151.0,-0.02393,1e-05,6.85985]
[1774759236713,83.4,66782.9,1151.0,-0.0239,1e-05,6.85496]
[1774759241748,83.4,66783.67,1151.0,-0.0239,1e-05,6.85409]
[1774759249806,83.4,66785.73,1151.0,-0.02389,1e-05,6.85171]
[1774759258869,83.4,66781.94,1151.0,-0.02391,1e-05,6.85656]
[1774759263904,83.4,66780.35,1151.0,-0.02392,1e-05,6.85859]
[1774759270953,83.4,66778.68,1151.0,-0.02393,1e-05,6.86072]
[1774759275988,83.4,66776.86,1151.0,-0.02394,1e-05,6.86298]
[1774759288074,83.4,66776.09,1151.0,-0.02394,1e-05,6.86396]
[1774759296130,83.4,66774.35,1151.0,-0.02395,1e-05,6.8652]
[1774759301165,83.4,66773.28,1151.0,-0.02396,1e-05,6.8665]
[1774759306200,83.4,66773.61,1151.0,-0.02396,1e-05,6.86607]
[1774759311235,83.4,66786.5,1151.0,-0.02388,1e-05,6.85024]
[1774759316270,83.4,66788.24,1151.0,-0.02387,1e-05,6.84822]
[1774759321305,83.4,66789.53,1151.0,-0.02387,1e-05,6.84678]
[1774759326340,83.4,66790.66,1151.0,-0.02386,1e-05,6.84554]
[1774759331375,83.4,66790.93,1151.0,-0.02386,1e-05,6.84538]
[1774759336410,83.4,66791.45,1151.0,-0.02386,1e-05,6.8449]
[1774759341445,83.4,66788.4,1151.0,-0.02388,1e-05,6.84882]
[1774759346480,83.4,66787.54,1151.0,-0.02388,1e-05,6.85001]
[1774759352522,83.4,66786.73,1151.0,-0.02388,1e-05,6.85025]
[1774759357557,83.41,66785.79,1151.0,-0.02389,1e-05,6.85152]
[1774759362592,83.41,66785.64,1151.0,-0.02389,1e-05,6.85181]
[1774759367627,83.41,66785.46,1151.0,-0.02389,1e-05,6.85214]
[1774759375686,83.41,66785.2,1151.0,-0.0239,1e-05,6.8527]
[1774759383742,83.41,66783.84,1151.0,-0.0239,1e-05,6.85452]
[1774759388777,83.41,66784.08,1151.0,-0.0239,1e-05,6.8543]
[1774759395826,83.41,66783.9,1151.0,-0.0239,1e-05,6.85464]
[1774759402875,83.41,66784.2,1151.0,-0.0239,1e-05,6.85438]
[1774759407910,83.41,66784.03,1151.0,-0.0239,1e-05,6.85467]
[1774759416973,83.41,66784.26,1151.0,-0.0239,1e-05,6.85363]
[1774759423162,83.41,66781.12,1151.0,-0.02392,1e-05,6.85757]
[1774759431071,83.41,66777.24,1151.0,-0.02394,1e-05,6.86244]
[1774759437113,83.41,66773.99,1151.0,-0.02396,1e-05,6.86644]
[1774759442148,83.41,66772.63,1151.0,-0.02397,1e-05,6.86809]
[1774759448190,83.41,66773.98,1151.0,-0.02396,1e-05,6.86637]
[1774759453225,83.41,66779.35,1151.0,-0.02393,1e-05,6.85975]
[1774759458260,83.41,66780.6,1151.0,-0.02392,1e-05,6.85825]
[1774759463295,83.41,66781.15,1151.0,-0.02392,1e-05,6.85762]
[1774759468330,83.41,66781.86,1151.0,-0.02391,1e-05,6.85679]
[1774759473365,83.41,66781.02,1151.0,-0.02392,1e-05,6.85698]
[1774759478400,83.41,66780.94,1151.0,-0.02392,1e-05,6.85713]
[1774759483435,83.41,66777.8,1151.0,-0.02394,1e-05,6.86106]
[1774759488470,83.41,66772.38,1151.0,-0.02397,1e-05,6.86774]
[1774759493505,83.41,66771.17,1151.0,-0.02397,1e-05,6.86919]
[1774759499547,83.41,66769.81,1151.0,-0.02398,1e-05,6.8708]
[1774759504582,83.41,66767.31,1151.0,-0.02399,1e-05,6.87382]
[1774759510624,83.41,66764.9,1151.0,-0.02401,1e-05,6.87667]
[1774759515659,83.41,66763.48,1151.0,-0.02401,1e-05,6.8783]
[1774759527743,83.41,66762.16,1151.0,-0.02402,1e-05,6.87962]
[1774759533786,83.41,66762.23,1151.0,-0.02401,1e-05,6.87846]
[1774759539828,83.41,66761.79,1151.0,-0.02402,1e-05,6.87884]
[1774759544863,83.41,66766.17,1151.0,-0.02399,1e-05,6.87331]
[1774759550905,83.41,66761.82,1151.0,-0.02402,1e-05,6.87857]
[1774759560975,83.41,66763.68,1151.0,-0.024,1e-05,6.87602]
[1774759566010,83.4,66759.62,1151.0,-0.02403,1e-05,6.88092]
[1774759575073,83.4,66754.0,1151.0,-0.02406,1e-05,6.88759]
[1774759582330,83.4,66751.78,1151.0,-0.02407,1e-05,6.89022]
[1774759588165,83.4,66744.83,1151.0,-0.0241,1e-05,6.89834]
[1774759593200,83.4,66732.5,1151.0,-0.02417,1e-05,6.91237]
[1774759598235,83.4,66718.02,1151.0,-0.02425,1e-05,6.92989]
[1774759603336,83.4,66720.36,1151.0,-0.02423,1e-05,6.9264]
[1774759609312,83.39,66720.87,1151.0,-0.02423,1e-05,6.92499]
[1774759614347,83.39,66721.21,1151.0,-0.02422,1e-05,6.92402]
[1774759619382,83.39,66733.22,1151.0,-0.02415,1e-05,6.90861]
[1774759624418,83.39,66735.26,1151.0,-0.02414,1e-05,6.90569]
[1774759629453,83.39,66736.88,1151.0,-0.02413,1e-05,6.90331]
[1774759634488,83.39,66737.71,1151.0,-0.02412,1e-05,6.90193]
[1774759641537,83.39,66742.27,1151.0,-0.0241,1e-05,6.89581]
[1774759646572,83.38,66759.9,1151.0,-0.024,1e-05,6.87378]
[1774759651607,83.38,66761.59,1151.0,-0.02398,1e-05,6.8707]
[1774759658656,83.38,66762.26,1151.0,-0.02398,1e-05,6.8698]
[1774759663691,83.38,66765.17,1151.0,-0.02396,1e-05,6.86617]
[1774759668737,83.38,66768.19,1151.0,-0.02395,1e-05,6.86244]
[1774759674768,83.38,66766.84,1151.0,-0.02395,1e-05,6.86412]
[1774759679803,83.38,66763.17,1151.0,-0.02398,1e-05,6.86863]
[1774759684838,83.38,66753.08,1151.0,-0.02403,1e-05,6.88103]
[1774759689873,83.38,66744.84,1151.0,-0.02408,1e-05,6.89104]
[1774759694908,83.38,66745.2,1151.0,-0.02407,1e-05,6.89035]
[1774759702270,83.38,66745.2,1151.0,-0.02407,1e-05,6.89035]
[1774759707999,83.38,66752.82,1151.0,-0.02403,1e-05,6.88032]
[1774759713034,83.38,66753.91,1151.0,-0.02402,1e-05,6.87793]
[1774759718069,83.38,66753.12,1151.0,-0.02402,1e-05,6.87878]
[1774759723253,83.38,66754.32,1151.0,-0.02402,1e-05,6.87719]
[1774759729146,83.38,66745.82,1151.0,-0.02406,1e-05,6.88754]
[1774759734181,83.38,66745.89,1151.0,-0.02406,1e-05,6.88725]
[1774759740223,83.38,66746.34,1151.0,-0.02406,1e-05,6.88645]
[1774759745258,83.38,66756.16,1151.0,-0.024,1e-05,6.87413]
[1774759750293,83.38,66757.69,1151.0,-0.02399,1e-05,6.87215]
[1774759757342,83.38,66757.81,1151.0,-0.02399,1e-05,6.8719]
[1774759762377,83.38,66757.8,1151.0,-0.02399,1e-05,6.87185]
[1774759767412,83.38,66757.69,1151.0,-0.02399,1e-05,6.87191]
[1774759774461,83.38,66756.37,1151.0,-0.024,1e-05,6.87252]
[1774759783399,83.38,66756.49,1151.0,-0.024,1e-05,6.87237]
[1774759791199,83.37,66756.18,1151.0,-0.024,1e-05,6.87259]
[1774759802706,83.37,66756.85,1151.0,-0.02399,1e-05,6.87151]
[1774759807742,83.37,66753.19,1151.0,-0.02401,1e-05,6.87594]
[1774759815801,83.37,66752.42,1151.0,-0.02402,1e-05,6.87672]
[1774759820836,83.37,66754.5,1151.0,-0.024,1e-05,6.87404]
[1774759825871,83.37,66759.51,1151.0,-0.02397,1e-05,6.86777]
[1774759830906,83.37,66762.21,1151.0,-0.02396,1e-05,6.86441]
[1774759835941,83.37,66763.91,1151.0,-0.02395,1e-05,6.86142]
[1774759840976,83.37,66765.85,1151.0,-0.02394,1e-05,6.85906]
[1774759846011,83.37,66756.47,1151.0,-0.02399,1e-05,6.8707]
[1774759852053,83.37,66755.78,1151.0,-0.02399,1e-05,6.87147]
[1774759859104,83.37,66752.47,1151.0,-0.02401,1e-05,6.87547]
[1774759864140,83.37,66750.51,1151.0,-0.02402,1e-05,6.87779]
[1774759869175,83.37,66747.24,1151.0,-0.02404,1e-05,6.88171]
[1774759877231,83.37,66746.16,1151.0,-0.02404,1e-05,6.88277]
[1774759882337,83.37,66751.35,1151.0,-0.02401,1e-05,6.87621]
[1774759888470,83.37,66754.99,1151.0,-0.02399,1e-05,6.8716]
[1774759898378,83.37,66755.78,1151.0,-0.02399,1e-05,6.86958]
[1774759903910,83.37,66749.79,1151.0,-0.02402,1e-05,6.87692]
[1774759908974,83.37,66749.63,1151.0,-0.02402,1e-05,6.87698]
[1774759914784,83.37,66749.83,1151.0,-0.02402,1e-05,6.87677]
[1774759922904,83.37,66750.42,1151.0,-0.02401,1e-05,6.87586]
[1774759929595,83.37,66748.67,1151.0,-0.02402,1e-05,6.87782]
[1774759934630,83.37,66735.58,1151.0,-0.02409,1e-05,6.89382]
[1774759940672,83.37,66736.66,1151.0,-0.02409,1e-05,6.89217]
[1774759945707,83.36,66741.17,1151.0,-0.02406,1e-05,6.88636]
[1774759951749,83.36,66742.77,1151.0,-0.02405,1e-05,6.88325]
[1774759956784,83.36,66747.56,1151.0,-0.02402,1e-05,6.87718]
[1774759961819,83.36,66748.71,1151.0,-0.02401,1e-05,6.87565]
[1774759966854,83.36,66748.89,1151.0,-0.02401,1e-05,6.87533]
[1774759976924,83.36,66751.64,1151.0,-0.024,1e-05,6.87174]
[1774759981959,83.36,66754.25,1151.0,-0.02398,1e-05,6.86847]
[1774759986994,83.36,66754.21,1151.0,-0.02398,1e-05,6.86848]
[1774759994043,83.36,66754.19,1151.0,-0.02398,1e-05,6.86845]
[1774759999078,83.36,66750.02,1151.0,-0.02401,1e-05,6.87356]
[1774760004113,83.36,66754.87,1151.0,-0.02398,1e-05,6.86748]
[1774760009148,83.36,66755.72,1151.0,-0.02397,1e-05,6.8664]
[1774760015190,83.36,66755.15,1151.0,-0.02397,1e-05,6.86618]
[1774760020225,83.36,66755.54,1151.0,-0.02397,1e-05,6.86568]
[1774760030295,83.36,66754.96,1151.0,-0.02397,1e-05,6.86637]
[1774760035330,83.36,66754.92,1151.0,-0.02397,1e-05,6.8664]
[1774760042379,83.36,66754.53,1151.0,-0.02398,1e-05,6.86685]
[1774760047431,83.36,66754.65,1151.0,-0.02398,1e-05,6.86668]
[1774760052522,83.36,66754.5,1151.0,-0.02398,1e-05,6.86685]
[1774760059498,83.36,66754.26,1151.0,-0.02398,1e-05,6.86718]
[1774760064533,83.36,66754.16,1151.0,-0.02398,1e-05,6.86728]
[1774760077624,83.36,66753.14,1151.0,-0.02398,1e-05,6.86755]
[1774760087694,83.36,66753.55,1151.0,-0.02398,1e-05,6.86698]
[1774760092730,83.36,66751.14,1151.0,-0.02399,1e-05,6.86993]
[1774760097765,83.36,66748.25,1151.0,-0.02401,1e-05,6.87344]
[1774760102800,83.36,66743.57,1151.0,-0.02403,1e-05,6.87913]
[1774760108070,83.36,66738.02,1151.0,-0.02406,1e-05,6.88591]
[1774760119919,83.36,66739.36,1151.0,-0.02405,1e-05,6.88372]
[1774760124954,83.36,66741.51,1151.0,-0.02404,1e-05,6.88088]
[1774760129991,83.36,66750.94,1151.0,-0.02399,1e-05,6.86914]
[1774760136033,83.36,66751.46,1151.0,-0.02398,1e-05,6.86755]
[1774760141068,83.36,66751.83,1151.0,-0.02398,1e-05,6.86706]
[1774760152145,83.36,66746.66,1151.0,-0.02401,1e-05,6.87339]
[1774760157180,83.36,66743.92,1151.0,-0.02402,1e-05,6.87668]
[1774760162215,83.36,66743.12,1151.0,-0.02403,1e-05,6.87755]
[1774760167277,83.35,66738.93,1151.0,-0.02405,1e-05,6.88263]
[1774760173292,83.35,66737.86,1151.0,-0.02406,1e-05,6.88372]
[1774760178327,83.35,66738.46,1151.0,-0.02405,1e-05,6.8828]
[1774760184369,83.35,66739.52,1151.0,-0.02404,1e-05,6.88129]
[1774760194439,83.35,66739.23,1151.0,-0.02404,1e-05,6.88044]
[1774760199474,83.35,66738.01,1151.0,-0.02405,1e-05,6.8818]
[1774760205516,83.35,66735.95,1151.0,-0.02406,1e-05,6.88415]
[1774760210551,83.35,66736.15,1151.0,-0.02406,1e-05,6.88373]
[1774760215586,83.35,66736.68,1151.0,-0.02405,1e-05,6.8829]
[1774760220622,83.35,66731.69,1151.0,-0.02408,1e-05,6.88891]
[1774760225658,83.35,66719.78,1151.0,-0.02415,1e-05,6.90341]
[1774760230693,83.35,66711.6,1151.0,-0.02419,1e-05,6.9132]
[1774760236735,83.35,66710.76,1151.0,-0.02419,1e-05,6.91372]
[1774760242777,83.34,66711.34,1151.0,-0.02419,1e-05,6.91248]
[1774760249191,83.34,66711.27,1151.0,-0.02419,1e-05,6.91239]
[1774760254612,83.34,66718.23,1151.0,-0.02414,1e-05,6.90212]
[1774760259896,83.34,66710.77,1151.0,-0.02418,1e-05,6.91096]
[1774760264931,83.34,66710.58,1151.0,-0.02418,1e-05,6.91078]
[1774760270973,83.34,66710.54,1151.0,-0.02418,1e-05,6.91025]
[1774760284067,83.33,66710.35,1151.0,-0.02418,1e-05,6.90944]
[1774760290109,83.33,66710.53,1151.0,-0.02417,1e-05,6.90875]
[1774760295144,83.33,66709.85,1151.0,-0.02418,1e-05,6.9092]
[1774760300179,83.33,66690.46,1151.0,-0.02428,1e-05,6.93286]
[1774760305214,83.33,66692.49,1151.0,-0.02427,1e-05,6.92974]
[1774760310249,83.32,66703.73,1151.0,-0.0242,1e-05,6.91523]
[1774760315284,83.32,66703.65,1151.0,-0.0242,1e-05,6.91398]
[1774760320319,83.32,66706.17,1151.0,-0.02418,1e-05,6.91041]
[1774760326361,83.32,66707.04,1151.0,-0.02418,1e-05,6.90885]
[1774760331396,83.32,66707.24,1151.0,-0.02417,1e-05,6.90822]
[1774760336431,83.32,66706.96,1151.0,-0.02417,1e-05,6.90818]
[1774760341466,83.32,66707.76,1151.0,-0.02417,1e-05,6.90681]
[1774760346501,83.31,66707.21,1151.0,-0.02417,1e-05,6.90712]
[1774760351536,83.31,66706.66,1151.0,-0.02417,1e-05,6.90743]
[1774760356571,83.31,66706.73,1151.0,-0.02417,1e-05,6.90697]
[1774760363622,83.31,66706.93,1151.0,-0.02416,1e-05,6.90621]
[1774760374699,83.31,66706.65,1151.0,-0.02416,1e-05,6.90485]
[1774760379734,83.31,66706.68,1151.0,-0.02416,1e-05,6.90446]
[1774760387897,83.31,66707.01,1151.0,-0.02416,1e-05,6.90384]
[1774760393832,83.3,66705.61,1151.0,-0.02416,1e-05,6.90483]
[1774760398867,83.3,66705.27,1151.0,-0.02416,1e-05,6.90491]
[1774760403902,83.3,66700.05,1151.0,-0.02419,1e-05,6.91103]
[1774760408937,83.3,66698.66,1151.0,-0.02419,1e-05,6.91236]
[1774760414778,83.3,66699.02,1151.0,-0.02419,1e-05,6.9115]
[1774760423037,83.3,66696.36,1151.0,-0.0242,1e-05,6.91406]
[1774760428072,83.29,66696.07,1151.0,-0.0242,1e-05,6.91399]
[1774760433107,83.29,66696.1,1151.0,-0.0242,1e-05,6.91253]
[1774760438142,83.29,66701.81,1151.0,-0.02416,1e-05,6.90504]
[1774760443177,83.29,66702.22,1151.0,-0.02416,1e-05,6.90419]
[1774760449219,83.29,66701.96,1151.0,-0.02416,1e-05,6.90411]
[1774760454254,83.29,66712.17,1151.0,-0.0241,1e-05,6.89113]
[1774760460296,83.29,66713.11,1151.0,-0.02409,1e-05,6.8897]
[1774760466338,83.29,66714.22,1151.0,-0.02409,1e-05,6.88807]
[1774760475401,83.28,66714.46,1151.0,-0.02408,1e-05,6.88742]
[1774760480436,83.28,66719.1,1151.0,-0.02406,1e-05,6.88149]
[1774760485471,83.28,66721.8,1151.0,-0.02404,1e-05,6.87803]
[1774760492520,83.28,66722.36,1151.0,-0.02404,1e-05,6.87628]
[1774760499582,83.28,66722.93,1151.0,-0.02403,1e-05,6.87545]
[1774760504617,83.28,66723.24,1151.0,-0.02403,1e-05,6.87499]
[1774760505897,83.28,66711.75,1151.0,-0.02409,1e-05,6.88922]
[1774760512086,83.28,66702.53,1151.0,-0.02414,1e-05,6.90039]
[1774760513551,83.28,66701.29,1151.0,-0.02415,1e-05,6.90181]
[1774760518715,83.28,66699.1,1151.0,-0.02416,1e-05,6.90415]
[1774760524764,83.28,66697.97,1151.0,-0.02417,1e-05,6.90514]
[1774760531813,83.28,66697.89,1151.0,-0.02416,1e-05,6.90476]
[1774760536849,83.28,66693.84,1151.0,-0.02419,1e-05,6.90945]
[1774760541884,83.27,66690.78,1151.0,-0.0242,1e-05,6.91286]
[1774760546919,83.27,66690.65,1151.0,-0.0242,1e-05,6.91261]
[1774760553968,83.27,66691.35,1151.0,-0.02419,1e-05,6.91025]
[1774760559003,83.27,66695.85,1151.0,-0.02416,1e-05,6.90427]
[1774760564043,83.27,66697.13,1151.0,-0.02416,1e-05,6.90234]
[1774760569078,83.27,66697.59,1151.0,-0.02415,1e-05,6.90145]
[1774760574114,83.27,66699.63,1151.0,-0.02414,1e-05,6.89861]
[1774760579148,83.27,66701.05,1151.0,-0.02413,1e-05,6.89656]
[1774760584184,83.26,66707.58,1151.0,-0.02409,1e-05,6.88819]
[1774760589219,83.26,66712.36,1151.0,-0.02407,1e-05,6.88208]
[1774760594254,83.26,66712.4,1151.0,-0.02406,1e-05,6.88189]
[1774760604324,83.26,66711.43,1151.0,-0.02407,1e-05,6.88278]
[1774760614394,83.26,66710.38,1151.0,-0.02407,1e-05,6.88289]
[1774760619429,83.26,66717.26,1151.0,-0.02403,1e-05,6.87423]
[1774760626481,83.26,66720.57,1151.0,-0.02401,1e-05,6.87008]
[1774760631516,83.26,66720.54,1151.0,-0.02401,1e-05,6.87009]
[1774760636551,83.26,66721.08,1151.0,-0.02401,1e-05,6.86939]
[1774760641586,83.26,66710.0,1151.0,-0.02407,1e-05,6.88308]
[1774760646621,83.26,66711.69,1151.0,-0.02406,1e-05,6.88086]
[1774760651656,83.26,66708.92,1151.0,-0.02408,1e-05,6.88416]
[1774760656691,83.26,66705.4,1151.0,-0.0241,1e-05,6.88836]
[1774760661726,83.26,66704.04,1151.0,-0.0241,1e-05,6.88985]
[1774760666761,83.26,66703.38,1151.0,-0.0241,1e-05,6.89047]
[1774760671796,83.26,66702.65,1151.0,-0.0241,1e-05,6.89025]
[1774760677838,83.26,66702.07,1151.0,-0.02411,1e-05,6.89072]
[1774760682873,83.26,66697.11,1151.0,-0.02413,1e-05,6.89664]
[1774760688117,83.25,66698.01,1151.0,-0.02413,1e-05,6.89531]
[1774760693951,83.25,66699.26,1151.0,-0.02412,1e-05,6.89341]
[1774760699992,83.25,66701.95,1151.0,-0.0241,1e-05,6.8898]
[1774760706036,83.25,66700.64,1151.0,-0.02411,1e-05,6.89119]
[1774760711072,83.25,66688.13,1151.0,-0.02418,1e-05,6.90647]
[1774760717115,83.25,66679.06,1151.0,-0.02423,1e-05,6.9173]
[1774760722150,83.25,66679.55,1151.0,-0.02422,1e-05,6.91625]
[1774760727185,83.25,66683.42,1151.0,-0.0242,1e-05,6.911]
[1774760732221,83.25,66684.51,1151.0,-0.02419,1e-05,6.90834]
[1774760737255,83.24,66691.87,1151.0,-0.02415,1e-05,6.89886]
[1774760745311,83.24,66692.32,1151.0,-0.02414,1e-05,6.89785]
[1774760751353,83.24,66687.57,1151.0,-0.02417,1e-05,6.90343]
[1774760756388,83.24,66685.34,1151.0,-0.02418,1e-05,6.90588]
[1774760761423,83.24,66685.26,1151.0,-0.02418,1e-05,6.90564]
[1774760766458,83.24,66684.54,1151.0,-0.02418,1e-05,6.90619]
[1774760773507,83.24,66685.34,1151.0,-0.02417,1e-05,6.90465]
[1774760779549,83.23,66685.58,1151.0,-0.02417,1e-05,6.90395]
[1774760784553,83.23,66683.22,1151.0,-0.02418,1e-05,6.90663]
[1774760789619,83.23,66683.85,1151.0,-0.02418,1e-05,6.90543]
[1774760796669,83.23,66684.64,1151.0,-0.02417,1e-05,6.90308]
[1774760803717,83.23,66685.12,1151.0,-0.02416,1e-05,6.90204]
[1774760812780,83.23,66685.18,1151.0,-0.02416,1e-05,6.90142]
[1774760819829,83.23,66682.9,1151.0,-0.02417,1e-05,6.90381]
[1774760825871,83.22,66682.45,1151.0,-0.02417,1e-05,6.90398]
[1774760830906,83.22,66676.12,1151.0,-0.02421,1e-05,6.91152]
[1774760835941,83.22,66675.63,1151.0,-0.02421,1e-05,6.91174]
[1774760840976,83.22,66675.25,1151.0,-0.02421,1e-05,6.91181]
[1774760846011,83.22,66675.87,1151.0,-0.0242,1e-05,6.91066]
[1774760851046,83.22,66676.01,1151.0,-0.0242,1e-05,6.90919]
[1774760857088,83.22,66675.66,1151.0,-0.0242,1e-05,6.90919]
[1774760862123,83.22,66672.94,1151.0,-0.02421,1e-05,6.9122]
[1774760867158,83.21,66665.54,1151.0,-0.02425,1e-05,6.92103]
[1774760872193,83.21,66663.23,1151.0,-0.02426,1e-05,6.92344]
[1774760880250,83.21,66662.11,1151.0,-0.02427,1e-05,6.92405]
[1774760886292,83.21,66665.79,1151.0,-0.02424,1e-05,6.9189]
[1774760892337,83.21,66664.19,1151.0,-0.02425,1e-05,6.92035]
[1774760897372,83.21,66665.12,1151.0,-0.02424,1e-05,6.91873]
[1774760902407,83.2,66663.23,1151.0,-0.02425,1e-05,6.92064]
[1774760907442,83.2,66662.0,1151.0,-0.02426,1e-05,6.92168]
[1774760912477,83.2,66661.44,1151.0,-0.02425,1e-05,6.921]
[1774760917512,83.2,66657.0,1151.0,-0.02428,1e-05,6.92606]
[1774760922548,83.2,66655.2,1151.0,-0.02429,1e-05,6.9278]
[1774760929597,83.19,66653.6,1151.0,-0.02429,1e-05,6.92904]
[1774760935639,83.19,66653.55,1151.0,-0.02429,1e-05,6.92835]
[1774760942690,83.19,66648.81,1151.0,-0.02431,1e-05,6.93363]
[1774760947723,83.19,66647.49,1151.0,-0.02432,1e-05,6.93457]
[1774760952758,83.19,66648.46,1151.0,-0.02431,1e-05,6.93278]
[1774760957793,83.18,66650.93,1151.0,-0.02429,1e-05,6.92913]
[1774760963835,83.18,66656.0,1151.0,-0.02426,1e-05,6.9222]
[1774760968870,83.18,66658.42,1151.0,-0.02425,1e-05,6.91872]
[1774760974209,83.18,66658.55,1151.0,-0.02424,1e-05,6.91847]
[1774760979947,83.18,66660.15,1151.0,-0.02423,1e-05,6.9147]
[1774760984982,83.18,66660.84,1151.0,-0.02422,1e-05,6.91343]
[1774760990017,83.17,66660.72,1151.0,-0.02422,1e-05,6.91319]
[1774760995052,83.17,66667.26,1151.0,-0.02418,1e-05,6.90466]
[1774761000087,83.17,66669.44,1151.0,-0.02417,1e-05,6.90164]
[1774761008143,83.17,66678.53,1151.0,-0.02412,1e-05,6.88988]
[1774761013178,83.17,66694.21,1151.0,-0.02403,1e-05,6.87031]
[1774761020228,83.17,66694.0,1151.0,-0.02403,1e-05,6.87056]
[1774761025263,83.17,66686.62,1151.0,-0.02407,1e-05,6.87967]
[1774761030298,83.17,66688.55,1151.0,-0.02406,1e-05,6.87718]
[1774761036340,83.17,66690.27,1151.0,-0.02405,1e-05,6.87407]
[1774761043798,83.17,66690.0,1151.0,-0.02405,1e-05,6.87438]
[1774761049431,83.17,66693.08,1151.0,-0.02403,1e-05,6.87048]
[1774761061515,83.17,66692.54,1151.0,-0.02403,1e-05,6.87113]
[1774761070579,83.17,66691.95,1151.0,-0.02404,1e-05,6.87183]
[1774761077627,83.17,66679.44,1151.0,-0.02411,1e-05,6.88734]
[1774761082662,83.17,66675.07,1151.0,-0.02413,1e-05,6.89261]
[1774761087697,83.17,66680.14,1151.0,-0.0241,1e-05,6.88611]
[1774761092732,83.17,66680.56,1151.0,-0.0241,1e-05,6.88453]
[1774761097767,83.17,66679.16,1151.0,-0.0241,1e-05,6.88613]
[1774761103128,83.17,66679.68,1151.0,-0.0241,1e-05,6.88536]
[1774761113879,83.16,66681.02,1151.0,-0.02409,1e-05,6.88334]
[1774761123949,83.16,66681.86,1151.0,-0.02409,1e-05,6.88204]
[1774761130998,83.16,66682.01,1151.0,-0.02408,1e-05,6.8817]
[1774761136036,83.16,66682.41,1151.0,-0.02408,1e-05,6.8811]
[1774761143085,83.16,66682.43,1151.0,-0.02408,1e-05,6.88093]
[1774761149393,83.16,66682.43,1151.0,-0.02408,1e-05,6.88093]
[1774761158190,83.16,66682.13,1151.0,-0.02408,1e-05,6.88022]
[1774761164232,83.16,66682.11,1151.0,-0.02408,1e-05,6.88013]
[1774761169267,83.16,66681.6,1151.0,-0.02408,1e-05,6.88067]
[1774761174302,83.16,66680.51,1151.0,-0.02409,1e-05,6.88192]
[1774761180344,83.16,66680.19,1151.0,-0.02409,1e-05,6.88218]
[1774761185379,83.16,66678.79,1151.0,-0.02409,1e-05,6.88381]
[1774761190414,83.16,66675.49,1151.0,-0.02411,1e-05,6.88776]
[1774761195449,83.16,66672.38,1151.0,-0.02413,1e-05,6.89146]
[1774761201069,83.16,66669.34,1151.0,-0.02415,1e-05,6.89508]
[1774761206526,83.16,66671.85,1151.0,-0.02413,1e-05,6.89165]
[1774761211562,83.16,66672.94,1151.0,-0.02412,1e-05,6.88918]
[1774761220626,83.16,66673.22,1151.0,-0.02412,1e-05,6.88852]
[1774761225661,83.16,66672.31,1151.0,-0.02412,1e-05,6.88948]
[1774761231431,83.15,66672.34,1151.0,-0.02412,1e-05,6.88927]
[1774761237745,83.15,66669.96,1151.0,-0.02413,1e-05,6.89204]
[1774761249829,83.15,66670.52,1151.0,-0.02413,1e-05,6.89086]
[1774761254865,83.15,66670.0,1151.0,-0.02413,1e-05,6.89132]
[1774761259899,83.15,66670.14,1151.0,-0.02413,1e-05,6.89095]
[1774761264934,83.15,66665.94,1151.0,-0.02415,1e-05,6.89599]
[1774761270983,83.15,66667.44,1151.0,-0.02414,1e-05,6.89379]
[1774761276018,83.15,66676.63,1151.0,-0.02409,1e-05,6.88128]
[1774761281053,83.15,66682.74,1151.0,-0.02405,1e-05,6.87362]
[1774761286088,83.15,66684.47,1151.0,-0.02404,1e-05,6.87144]
[1774761291123,83.15,66685.41,1151.0,-0.02404,1e-05,6.87027]
[1774761296158,83.15,66686.81,1151.0,-0.02403,1e-05,6.86853]
[1774761301193,83.15,66665.3,1151.0,-0.02415,1e-05,6.89509]
[1774761313277,83.15,66667.55,1151.0,-0.02413,1e-05,6.89176]
[1774761318312,83.15,66674.82,1151.0,-0.02409,1e-05,6.88253]
[1774761324354,83.15,66676.71,1151.0,-0.02408,1e-05,6.88007]
[1774761329408,83.14,66675.66,1151.0,-0.02409,1e-05,6.88128]
[1774761334424,83.14,66673.67,1151.0,-0.0241,1e-05,6.88274]
[1774761339459,83.14,66657.0,1151.0,-0.02419,1e-05,6.90325]
[1774761344494,83.14,66648.15,1151.0,-0.02424,1e-05,6.91393]
[1774761349529,83.14,66637.38,1151.0,-0.0243,1e-05,6.92695]
[1774761354564,83.14,66637.02,1151.0,-0.0243,1e-05,6.92689]
[1774761360272,83.14,66627.86,1151.0,-0.02435,1e-05,6.93794]
[1774761365641,83.14,66630.34,1151.0,-0.02433,1e-05,6.934]
[1774761370676,83.13,66629.87,1151.0,-0.02433,1e-05,6.93402]
[1774761375712,83.13,66625.61,1151.0,-0.02435,1e-05,6.93878]
[1774761380770,83.13,66614.05,1151.0,-0.02441,1e-05,6.95259]
[1774761384279,83.13,66614.05,1151.0,-0.02441,1e-05,6.95259]
[1774761384338,83.13,66615.18,1151.0,-0.0244,1e-05,6.95059]
[1774761391847,83.13,66608.37,1151.0,-0.02444,1e-05,6.95926]
[1774761396882,83.13,66606.86,1151.0,-0.02446,1e-05,6.96187]
[1774761402924,83.14,66605.6,1151.0,-0.02447,1e-05,6.96427]
[1774761407959,83.14,66589.73,1151.0,-0.02456,1e-05,6.98513]
[1774761412994,83.14,66600.71,1151.0,-0.02451,1e-05,6.9731]
[1774761418029,83.15,66604.87,1151.0,-0.02449,1e-05,6.96975]
[1774761419902,83.15,66612.42,1151.0,-0.02445,1e-05,6.96065]
[1774761420043,83.15,66617.52,1151.0,-0.02442,1e-05,6.95463]
[1774761422516,83.15,66620.74,1151.0,-0.0244,1e-05,6.95069]
[1774761428099,83.15,66629.78,1151.0,-0.02435,1e-05,6.9393]
[1774761433144,83.15,66630.86,1151.0,-0.02434,1e-05,6.9378]
[1774761436116,83.15,66622.11,1151.0,-0.02439,1e-05,6.94863]
[1774761441187,83.15,66629.62,1151.0,-0.02435,1e-05,6.93891]
[1774761446231,83.15,66623.78,1151.0,-0.02438,1e-05,6.94596]
[1774761451266,83.15,66638.64,1151.0,-0.02429,1e-05,6.92624]
[1774761453135,83.15,66638.64,1151.0,-0.02429,1e-05,6.92624]
[1774761458316,83.15,66635.18,1151.0,-0.02431,1e-05,6.93038]
[1774761463351,83.15,66636.8,1151.0,-0.0243,1e-05,6.92822]
[1774761468386,83.15,66638.54,1151.0,-0.02429,1e-05,6.92594]
[1774761473421,83.15,66639.0,1151.0,-0.02429,1e-05,6.92527]
[1774761478456,83.15,66639.11,1151.0,-0.02429,1e-05,6.92504]
[1774761483491,83.15,66639.45,1151.0,-0.02429,1e-05,6.92453]
[1774761493312,83.15,66639.55,1151.0,-0.02429,1e-05,6.92439]
[1774761503633,83.15,66643.75,1151.0,-0.02426,1e-05,6.91886]
[1774761511689,83.15,66644.24,1151.0,-0.02425,1e-05,6.91729]
[1774761516724,83.15,66644.34,1151.0,-0.02425,1e-05,6.91714]
[1774761521759,83.15,66644.86,1151.0,-0.02425,1e-05,6.91647]
[1774761526794,83.15,66645.29,1151.0,-0.02425,1e-05,6.91592]
[1774761531829,83.15,66668.04,1151.0,-0.02412,1e-05,6.88744]
[1774761536864,83.15,66670.99,1151.0,-0.0241,1e-05,6.88362]
[1774761541899,83.14,66663.69,1151.0,-0.02414,1e-05,6.89257]
[1774761546934,83.14,66671.46,1151.0,-0.0241,1e-05,6.88273]
[1774761559022,83.14,66674.3,1151.0,-0.02408,1e-05,6.87894]
[1774761565064,83.14,66674.69,1151.0,-0.02408,1e-05,6.87835]
[1774761572113,83.14,66675.88,1151.0,-0.02407,1e-05,6.87586]
[1774761580169,83.14,66676.84,1151.0,-0.02406,1e-05,6.87457]
[1774761585289,83.14,66676.73,1151.0,-0.02406,1e-05,6.87467]
[1774761591246,83.14,66683.42,1151.0,-0.02403,1e-05,6.86629]
[1774761596281,83.14,66689.93,1151.0,-0.02399,1e-05,6.85827]
[1774761602323,83.14,66690.21,1151.0,-0.02399,1e-05,6.85807]
[1774761607358,83.14,66688.76,1151.0,-0.024,1e-05,6.85997]
[1774761612393,83.14,66686.11,1151.0,-0.02401,1e-05,6.86332]
[1774761617428,83.14,66677.46,1151.0,-0.02406,1e-05,6.87406]
[1774761622464,83.14,66679.97,1151.0,-0.02405,1e-05,6.87089]
[1774761627499,83.14,66682.03,1151.0,-0.02403,1e-05,6.86833]
[1774761632534,83.14,66688.38,1151.0,-0.024,1e-05,6.85958]
[1774761637569,83.14,66698.35,1151.0,-0.02394,1e-05,6.84737]
[1774761642629,83.14,66697.89,1151.0,-0.02394,1e-05,6.84813]
[1774761648671,83.15,66697.37,1151.0,-0.02395,1e-05,6.84899]
[1774761653870,83.15,66697.37,1151.0,-0.02395,1e-05,6.84899]
[1774761659749,83.15,66694.74,1151.0,-0.02397,1e-05,6.85278]
[1774761666799,83.15,66694.25,1151.0,-0.02397,1e-05,6.85359]
[1774761671834,83.15,66695.53,1151.0,-0.02396,1e-05,6.85214]
[1774761676869,83.15,66694.67,1151.0,-0.02397,1e-05,6.85335]
[1774761681904,83.15,66707.04,1151.0,-0.0239,1e-05,6.83879]
[1774761686939,83.15,66704.7,1151.0,-0.02392,1e-05,6.84196]
[1774761692981,83.15,66702.38,1151.0,-0.02393,1e-05,6.84419]
[1774761698016,83.15,66702.39,1151.0,-0.02393,1e-05,6.8444]
[1774761704257,83.15,66702.23,1151.0,-0.02393,1e-05,6.84481]
[1774761710102,83.15,66679.95,1151.0,-0.02405,1e-05,6.87253]
[1774761715137,83.15,66679.54,1151.0,-0.02406,1e-05,6.87301]
[1774761720172,83.15,66670.76,1151.0,-0.02411,1e-05,6.88384]
[1774761725207,83.15,66671.72,1151.0,-0.0241,1e-05,6.88251]
[1774761730242,83.15,66662.26,1151.0,-0.02415,1e-05,6.89413]
[1774761735277,83.15,66654.23,1151.0,-0.0242,1e-05,6.90387]
[1774761740312,83.15,66657.29,1151.0,-0.02418,1e-05,6.89975]
[1774761745347,83.15,66660.22,1151.0,-0.02416,1e-05,6.89584]
[1774761751389,83.15,66659.42,1151.0,-0.02416,1e-05,6.89563]
[1774761756424,83.15,66658.78,1151.0,-0.02416,1e-05,6.89619]
[1774761762466,83.15,66659.3,1151.0,-0.02416,1e-05,6.89525]
[1774761769515,83.15,66659.19,1151.0,-0.02416,1e-05,6.8951]
[1774761774550,83.15,66654.38,1151.0,-0.02418,1e-05,6.90085]
[1774761779585,83.14,66649.07,1151.0,-0.02421,1e-05,6.90714]
[1774761784620,83.14,66654.18,1151.0,-0.02418,1e-05,6.90044]
[1774761789655,83.14,66655.89,1151.0,-0.02417,1e-05,6.89804]
[1774761795697,83.14,66655.59,1151.0,-0.02417,1e-05,6.8981]
[1774761800732,83.14,66655.74,1151.0,-0.02417,1e-05,6.89766]
[1774761806774,83.14,66657.68,1151.0,-0.02416,1e-05,6.89495]
[1774761811809,83.14,66655.99,1151.0,-0.02416,1e-05,6.89591]
[1774761819865,83.14,66658.52,1151.0,-0.02415,1e-05,6.8924]
[1774761824901,83.14,66663.43,1151.0,-0.02412,1e-05,6.88609]
[1774761829936,83.14,66662.16,1151.0,-0.02413,1e-05,6.88752]
[1774761835978,83.14,66655.69,1151.0,-0.02416,1e-05,6.89532]
[1774761841014,83.14,66653.07,1151.0,-0.02418,1e-05,6.89834]
[1774761846049,83.13,66652.85,1151.0,-0.02418,1e-05,6.89836]
[1774761851084,83.13,66652.53,1151.0,-0.02418,1e-05,6.8985]
[1774761856119,83.13,66647.82,1151.0,-0.0242,1e-05,6.9041]
[1774761861154,83.13,66644.07,1151.0,-0.02422,1e-05,6.90847]
[1774761866189,83.13,66640.85,1151.0,-0.02424,1e-05,6.91212]
[1774761871224,83.13,66639.75,1151.0,-0.02424,1e-05,6.91219]
[1774761876261,83.13,66640.31,1151.0,-0.02424,1e-05,6.91111]
[1774761882303,83.13,66641.2,1151.0,-0.02423,1e-05,6.90956]
[1774761887338,83.13,66662.65,1151.0,-0.02411,1e-05,6.88249]
[1774761893380,83.12,66673.16,1151.0,-0.02405,1e-05,6.86934]
[1774761898415,83.12,66693.26,1151.0,-0.02393,1e-05,6.84442]
[1774761905087,83.13,66695.09,1151.0,-0.02393,1e-05,6.84232]
[1774761910091,83.13,66707.22,1151.0,-0.02386,1e-05,6.8276]
[1774761916542,83.15,66713.22,1151.0,-0.02385,1e-05,6.82573]
[1774761921577,83.15,66706.96,1151.0,-0.02389,1e-05,6.83451]
[1774761926612,83.15,66700.27,1151.0,-0.02393,1e-05,6.84306]
[1774761931647,83.15,66698.33,1151.0,-0.02393,1e-05,6.84482]
[1774761936682,83.15,66695.14,1151.0,-0.02395,1e-05,6.84897]
[1774761941717,83.15,66706.92,1151.0,-0.02389,1e-05,6.83464]
[1774761946752,83.15,66706.84,1151.0,-0.02389,1e-05,6.83503]
[1774761954808,83.15,66706.03,1151.0,-0.0239,1e-05,6.8365]
[1774761958188,83.16,66632.34,1151.0,-0.02431,1e-05,6.92837]
[1774761958782,83.16,66632.34,1151.0,-0.02431,1e-05,6.92837]
[1774761964657,83.15,66612.23,1151.0,-0.02442,1e-05,6.95318]
[1774761970931,83.15,66602.37,1151.0,-0.02448,1e-05,6.965]
[1774761971914,83.15,66602.37,1151.0,-0.02448,1e-05,6.965]
[1774761971938,83.15,66602.18,1151.0,-0.02448,1e-05,6.96515]
[1774761976973,83.16,66601.13,1151.0,-0.02449,1e-05,6.96751]
[1774761982008,83.16,66596.65,1151.0,-0.02452,1e-05,6.97484]
[1774761987043,83.17,66596.35,1151.0,-0.02453,1e-05,6.97705]
[1774761992078,83.17,66594.73,1151.0,-0.02454,1e-05,6.97996]
[1774761997113,83.18,66573.44,1151.0,-0.02467,1e-05,7.00847]
[1774762002148,83.18,66575.23,1151.0,-0.02467,1e-05,7.00773]
[1774762008190,83.19,66575.24,1151.0,-0.02468,1e-05,7.00955]
[1774762013225,83.2,66582.0,1151.0,-0.02465,1e-05,7.00256]
[1774762018260,83.2,66580.27,1151.0,-0.02466,1e-05,7.0063]
[1774762023295,83.21,66584.52,1151.0,-0.02464,1e-05,7.00249]
[1774762028330,83.21,66584.51,1151.0,-0.02465,1e-05,7.00407]
[1774762033591,83.22,66584.29,1151.0,-0.02466,1e-05,7.00589]
[1774762039407,83.22,66585.19,1151.0,-0.02466,1e-05,7.0066]
[1774762044442,83.23,66591.74,1151.0,-0.02463,1e-05,6.99989]
[1774762049477,83.23,66584.12,1151.0,-0.02468,1e-05,7.01107]
[1774762054512,83.24,66583.09,1151.0,-0.02469,1e-05,7.01294]
[1774762059547,83.24,66584.39,1151.0,-0.02469,1e-05,7.01277]
[1774762067603,83.25,66585.08,1151.0,-0.02469,1e-05,7.01424]
[1774762074652,83.26,66585.93,1151.0,-0.0247,1e-05,7.01519]
[1774762080694,83.26,66585.96,1151.0,-0.0247,1e-05,7.01687]
[1774762091772,83.27,66598.09,1151.0,-0.02465,1e-05,7.00487]
[1774762097240,83.28,66598.98,1151.0,-0.02465,1e-05,7.00497]
[1774762102849,83.29,66600.19,1151.0,-0.02465,1e-05,7.00588]
[1774762107884,83.29,66600.64,1151.0,-0.02466,1e-05,7.00682]
[1774762112919,83.3,66602.72,1151.0,-0.02465,1e-05,7.0048]
[1774762117954,83.33,66609.71,1151.0,-0.02465,1e-05,7.00589]
[1774762122989,83.38,66610.55,1151.0,-0.0247,1e-05,7.01912]
[1774762128024,83.42,66613.25,1151.0,-0.02474,1e-05,7.02876]
[1774762133060,83.46,66615.55,1151.0,-0.02478,1e-05,7.03795]
[1774762138095,83.5,66612.74,1151.0,-0.02484,1e-05,7.05253]
[1774762144138,83.54,66611.79,1151.0,-0.0249,1e-05,7.06535]
[1774762151187,83.57,66611.26,1151.0,-0.02495,1e-05,7.07781]
[1774762156222,83.6,66613.24,1151.0,-0.02497,1e-05,7.08271]
[1774762161257,83.62,66622.87,1151.0,-0.02495,1e-05,7.07792]
[1774762166292,83.65,66623.93,1151.0,-0.02497,1e-05,7.0839]
[1774762171327,83.67,66624.67,1151.0,-0.02499,1e-05,7.08876]
[1774762176363,83.69,66625.04,1151.0,-0.02501,1e-05,7.09448]
[1774762181398,83.71,66618.33,1151.0,-0.02508,1e-05,7.10843]
[1774762186433,83.71,66605.53,1151.0,-0.02515,1e-05,7.12508]
[1774762191468,83.71,66598.87,1151.0,-0.02519,1e-05,7.13377]
[1774762196509,83.71,66597.87,1151.0,-0.0252,1e-05,7.13528]
[1774762201544,83.71,66602.85,1151.0,-0.02517,1e-05,7.12921]
[1774762206580,83.71,66600.99,1151.0,-0.02518,1e-05,7.13184]
[1774762212243,83.72,66601.96,1151.0,-0.02518,1e-05,7.13082]
[1774762217657,83.72,66601.47,1151.0,-0.02518,1e-05,7.1318]
[1774762225478,83.72,66601.13,1151.0,-0.02519,1e-05,7.13238]
[1774762234776,83.72,66601.91,1151.0,-0.02518,1e-05,7.13116]
[1774762240818,83.72,66604.03,1151.0,-0.02517,1e-05,7.1288]
[1774762249881,83.72,66604.32,1151.0,-0.02517,1e-05,7.12892]
[1774762254916,83.72,66610.24,1151.0,-0.02514,1e-05,7.12172]
[1774762259951,83.72,66611.08,1151.0,-0.02513,1e-05,7.12099]
[1774762268008,83.73,66614.27,1151.0,-0.02512,1e-05,7.11758]
[1774762273042,83.74,66618.64,1151.0,-0.02511,1e-05,7.11509]
[1774762278077,83.75,66622.49,1151.0,-0.0251,1e-05,7.1149]
[1774762283112,83.76,66630.35,1151.0,-0.02506,1e-05,7.10622]
[1774762283849,83.76,66630.35,1151.0,-0.02506,1e-05,7.10622]
[1774762284537,83.74,66634.39,1151.0,-0.02502,1e-05,7.0965]
[1774762289279,83.68,66637.68,1151.0,-0.02493,1e-05,7.07537]
[1774762296203,83.58,66638.09,1151.0,-0.0248,1e-05,7.04407]
[1774762301240,83.53,66638.17,1151.0,-0.02473,1e-05,7.02763]
[1774762306275,83.48,66638.17,1151.0,-0.02467,1e-05,7.01288]
[1774762312317,83.43,66642.01,1151.0,-0.02458,1e-05,6.9925]
[1774762317352,83.39,66643.44,1151.0,-0.02453,1e-05,6.97935]
[1774762322388,83.35,66633.84,1151.0,-0.02453,1e-05,6.98047]
[1774762327423,83.32,66633.67,1151.0,-0.02449,1e-05,6.97047]
[1774762332458,83.29,66634.17,1151.0,-0.02445,1e-05,6.96061]
[1774762337493,83.26,66640.06,1151.0,-0.02438,1e-05,6.9451]
[1774762342528,83.24,66631.88,1151.0,-0.0244,1e-05,6.94842]
[1774762347563,83.23,66630.16,1151.0,-0.0244,1e-05,6.94849]
[1774762352598,83.23,66615.54,1151.0,-0.02448,1e-05,6.96508]
[1774762356773,83.23,66613.89,1151.0,-0.02448,1e-05,6.96643]
[1774762357633,83.23,66613.73,1151.0,-0.02449,1e-05,6.96675]
[1774762363670,83.23,66613.09,1151.0,-0.02449,1e-05,6.96779]
[1774762369718,83.23,66611.71,1151.0,-0.0245,1e-05,6.9707]
[1774762377774,83.23,66611.03,1151.0,-0.02451,1e-05,6.97245]
[1774762382809,83.24,66611.43,1151.0,-0.02451,1e-05,6.97249]
[1774762387844,83.24,66615.1,1151.0,-0.02449,1e-05,6.96845]
[1774762392882,83.24,66615.2,1151.0,-0.02449,1e-05,6.9689]
[1774762396223,83.24,66618.01,1151.0,-0.02448,1e-05,6.96561]
[1774762396324,83.24,66618.75,1151.0,-0.02448,1e-05,6.96492]
[1774762401196,83.24,66626.65,1151.0,-0.02443,1e-05,6.95452]
[1774762407385,83.24,66616.91,1151.0,-0.02448,1e-05,6.96592]
[1774762409897,83.24,66613.48,1151.0,-0.0245,1e-05,6.96951]
[1774762410002,83.23,66612.75,1151.0,-0.0245,1e-05,6.97024]
[1774762415036,83.24,66608.4,1151.0,-0.02453,1e-05,6.97535]
[1774762420071,83.24,66605.34,1151.0,-0.02455,1e-05,6.9797]
[1774762425106,83.24,66601.98,1151.0,-0.02457,1e-05,6.98441]
[1774762433162,83.24,66597.0,1151.0,-0.0246,1e-05,6.99139]
[1774762439204,83.24,66597.43,1151.0,-0.0246,1e-05,6.9913]
[1774762444239,83.24,66592.54,1151.0,-0.02463,1e-05,6.99782]
[1774762449274,83.25,66593.7,1151.0,-0.02462,1e-05,6.99668]
[1774762455316,83.25,66599.29,1151.0,-0.02459,1e-05,6.99005]
[1774762460351,83.25,66608.25,1151.0,-0.02454,1e-05,6.97923]
[1774762465381,83.25,66607.59,1151.0,-0.02455,1e-05,6.98044]
[1774762470421,83.25,66598.74,1151.0,-0.0246,1e-05,6.99203]
[1774762476463,83.25,66601.53,1151.0,-0.02458,1e-05,6.98806]
[1774762481704,83.25,66601.53,1151.0,-0.02458,1e-05,6.98806]
[1774762492575,83.26,66599.09,1151.0,-0.0246,1e-05,6.99236]
[1774762498617,83.26,66599.02,1151.0,-0.0246,1e-05,6.99288]
[1774762503652,83.26,66599.42,1151.0,-0.0246,1e-05,6.99274]
[1774762509468,83.26,66599.99,1151.0,-0.0246,1e-05,6.99223]
[1774762514729,83.26,66599.46,1151.0,-0.02461,1e-05,6.99347]
[1774762519764,83.26,66599.21,1151.0,-0.02461,1e-05,6.99413]
[1774762524791,83.26,66597.4,1151.0,-0.02462,1e-05,6.99668]
[1774762529834,83.27,66596.44,1151.0,-0.02463,1e-05,6.99826]
[1774762535876,83.27,66592.62,1151.0,-0.02465,1e-05,7.00251]
[1774762540911,83.27,66589.14,1151.0,-0.02467,1e-05,7.00716]
[1774762545946,83.27,66590.4,1151.0,-0.02466,1e-05,7.0058]
[1774762556017,83.27,66592.34,1151.0,-0.02465,1e-05,7.00383]
[1774762561052,83.27,66583.13,1151.0,-0.02471,1e-05,7.01566]
[1774762566087,83.27,66573.85,1151.0,-0.02476,1e-05,7.02751]
[1774762571122,83.27,66569.13,1151.0,-0.02479,1e-05,7.03428]
[1774762576157,83.28,66568.35,1151.0,-0.0248,1e-05,7.03652]
[1774762581192,83.28,66569.65,1151.0,-0.0248,1e-05,7.03611]
[1774762586227,83.29,66570.1,1151.0,-0.0248,1e-05,7.03678]
[1774762591262,83.29,66573.8,1151.0,-0.02478,1e-05,7.03243]
[1774762596297,83.29,66575.26,1151.0,-0.02478,1e-05,7.03185]
[1774762601332,83.3,66577.23,1151.0,-0.02477,1e-05,7.03063]
[1774762606367,83.3,66578.39,1151.0,-0.02477,1e-05,7.0307]
[1774762611402,83.31,66578.79,1151.0,-0.02478,1e-05,7.03147]
[1774762616437,83.31,66579.9,1151.0,-0.02478,1e-05,7.03134]
[1774762621472,83.32,66584.47,1151.0,-0.02475,1e-05,7.02686]
[1774762627515,83.37,66584.87,1151.0,-0.02481,1e-05,7.04122]
[1774762634564,83.42,66585.38,1151.0,-0.02488,1e-05,7.05581]
[1774762639599,83.45,66588.01,1151.0,-0.0249,1e-05,7.06234]
[1774762645641,83.46,66588.64,1151.0,-0.02491,1e-05,7.06436]
[1774762650676,83.46,66596.53,1151.0,-0.02487,1e-05,7.05535]
[1774762655711,83.47,66597.42,1151.0,-0.02487,1e-05,7.05432]
[1774762660746,83.47,66610.73,1151.0,-0.02479,1e-05,7.0386]
[1774762666788,83.48,66609.72,1151.0,-0.02481,1e-05,7.04328]
[1774762671823,83.48,66610.1,1151.0,-0.02482,1e-05,7.04391]
[1774762676858,83.5,66624.8,1151.0,-0.02475,1e-05,7.03068]
[1774762681893,83.54,66625.87,1151.0,-0.0248,1e-05,7.04095]
[1774762686929,83.58,66625.75,1151.0,-0.02484,1e-05,7.05166]
[1774762688941,83.58,66625.93,1151.0,-0.02485,1e-05,7.05342]
[1774762688943,83.59,66625.55,1151.0,-0.02486,1e-05,7.05585]
[1774762691549,83.57,66626.2,1151.0,-0.02484,1e-05,7.05035]
[1774762696784,83.53,66626.8,1151.0,-0.02477,1e-05,7.03596]
[1774762702081,83.47,66626.36,1151.0,-0.0247,1e-05,7.01798]
[1774762702088,83.46,66628.18,1151.0,-0.02468,1e-05,7.01281]
[1774762708077,83.46,66628.21,1151.0,-0.02468,1e-05,7.01405]
[1774762713115,83.46,66628.94,1151.0,-0.02468,1e-05,7.01319]
[1774762718150,83.47,66628.81,1151.0,-0.02468,1e-05,7.01435]
[1774762723723,83.47,66628.79,1151.0,-0.02469,1e-05,7.01509]
[1774762729227,83.47,66629.3,1151.0,-0.02469,1e-05,7.0156]
[1774762735269,83.48,66629.22,1151.0,-0.02469,1e-05,7.0166]
[1774762740440,83.48,66629.26,1151.0,-0.0247,1e-05,7.01709]
[1774762746346,83.48,66628.81,1151.0,-0.0247,1e-05,7.01847]
[1774762751380,83.48,66628.86,1151.0,-0.0247,1e-05,7.01889]
[1774762756416,83.48,66628.78,1151.0,-0.02471,1e-05,7.01944]
[1774762763676,83.49,66628.83,1151.0,-0.02471,1e-05,7.01969]
[1774762769509,83.53,66628.63,1151.0,-0.02476,1e-05,7.03274]
[1774762772028,83.53,66628.63,1151.0,-0.02476,1e-05,7.03274]
[1774762772530,83.55,66634.33,1151.0,-0.02475,1e-05,7.03155]
[1774762774922,83.53,66636.12,1151.0,-0.02472,1e-05,7.0229]
[1774762780586,83.47,66641.48,1151.0,-0.02461,1e-05,6.9969]
[1774762785621,83.43,66641.96,1151.0,-0.02455,1e-05,6.98428]
[1774762794500,83.4,66642.84,1151.0,-0.02451,1e-05,6.97445]
[1774762799719,83.33,66634.11,1151.0,-0.02448,1e-05,6.96666]
[1774762805773,83.3,66633.77,1151.0,-0.02444,1e-05,6.95631]
[1774762810808,83.27,66633.42,1151.0,-0.02441,1e-05,6.94867]
[1774762815843,83.25,66633.55,1151.0,-0.02438,1e-05,6.94119]
[1774762820878,83.24,66632.03,1151.0,-0.02438,1e-05,6.94116]
[1774762825913,83.24,66631.89,1151.0,-0.02437,1e-05,6.94065]
[1774762832962,83.23,66632.24,1151.0,-0.02437,1e-05,6.93834]
[1774762837997,83.23,66632.85,1151.0,-0.02435,1e-05,6.93575]
[1774762843033,83.22,66633.54,1151.0,-0.02434,1e-05,6.93118]
[1774762848068,83.21,66634.08,1151.0,-0.02432,1e-05,6.92873]
[1774762853103,83.2,66634.43,1151.0,-0.02432,1e-05,6.92672]
[1774762858138,83.19,66636.15,1151.0,-0.02429,1e-05,6.92013]
[1774762863173,83.17,66641.02,1151.0,-0.02424,1e-05,6.90948]
[1774762869215,83.16,66642.86,1151.0,-0.02422,1e-05,6.90436]
[1774762874741,83.15,66641.2,1151.0,-0.02422,1e-05,6.90329]
[1774762880300,83.14,66644.75,1151.0,-0.02418,1e-05,6.89521]
[1774762885335,83.13,66646.07,1151.0,-0.02416,1e-05,6.89119]
[1774762891377,83.13,66645.61,1151.0,-0.02415,1e-05,6.88842]
[1774762896412,83.12,66645.87,1151.0,-0.02414,1e-05,6.88636]
[1774762901447,83.11,66645.41,1151.0,-0.02414,1e-05,6.88535]
[1774762909503,83.11,66645.39,1151.0,-0.02413,1e-05,6.88305]
[1774762914538,83.1,66645.07,1151.0,-0.02413,1e-05,6.88216]
[1774762919579,83.1,66644.79,1151.0,-0.02412,1e-05,6.88133]
[1774762924616,83.09,66644.52,1151.0,-0.02412,1e-05,6.88056]
[1774762929651,83.09,66645.69,1151.0,-0.02411,1e-05,6.87808]
[1774762934686,83.09,66645.71,1151.0,-0.02411,1e-05,6.87725]
[1774762939721,83.09,66645.49,1151.0,-0.0241,1e-05,6.87664]
[1774762944756,83.08,66644.13,1151.0,-0.02411,1e-05,6.87761]
[1774762952812,83.08,66644.06,1151.0,-0.0241,1e-05,6.8757]
[1774762957847,83.08,66644.16,1151.0,-0.0241,1e-05,6.87499]
[1774762962882,83.08,66644.29,1151.0,-0.02409,1e-05,6.87434]
[1774762967917,83.07,66644.48,1151.0,-0.02409,1e-05,6.87368]
[1774762973959,83.07,66644.37,1151.0,-0.02409,1e-05,6.87336]
[1774762981008,83.07,66644.84,1151.0,-0.02409,1e-05,6.87229]
[1774762986043,83.07,66641.2,1151.0,-0.02411,1e-05,6.87658]
[1774762991078,83.07,66641.34,1151.0,-0.0241,1e-05,6.87634]
[1774762997120,83.07,66638.76,1151.0,-0.02412,1e-05,6.87945]
[1774763004169,83.07,66639.36,1151.0,-0.02411,1e-05,6.87859]
[1774763009203,83.07,66639.94,1151.0,-0.02411,1e-05,6.87778]
[1774763014239,83.07,66639.72,1151.0,-0.02411,1e-05,6.87708]
[1774763019274,83.07,66639.84,1151.0,-0.02411,1e-05,6.87686]
[1774763024309,83.07,66639.4,1151.0,-0.02411,1e-05,6.87733]
[1774763030351,83.07,66639.22,1151.0,-0.02411,1e-05,6.87747]
[1774763035386,83.07,66641.99,1151.0,-0.0241,1e-05,6.87396]
[1774763040422,83.07,66643.12,1151.0,-0.02409,1e-05,6.87251]
[1774763047471,83.07,66639.31,1151.0,-0.02411,1e-05,6.87716]
[1774763053513,83.07,66639.26,1151.0,-0.02411,1e-05,6.87713]
[1774763058548,83.07,66641.74,1151.0,-0.0241,1e-05,6.87399]
[1774763063583,83.07,66641.77,1151.0,-0.0241,1e-05,6.87391]
[1774763071639,83.07,66641.05,1151.0,-0.0241,1e-05,6.87383]
[1774763078688,83.07,66640.98,1151.0,-0.0241,1e-05,6.87386]
[1774763084292,83.07,66640.9,1151.0,-0.0241,1e-05,6.87394]
[1774763097821,83.07,66640.24,1151.0,-0.0241,1e-05,6.87461]
[1774763102856,83.07,66644.15,1151.0,-0.02408,1e-05,6.86971]
[1774763107891,83.07,66646.0,1151.0,-0.02407,1e-05,6.86738]
[1774763112926,83.07,66647.61,1151.0,-0.02406,1e-05,6.86562]
[1774763118968,83.07,66648.59,1151.0,-0.02406,1e-05,6.86484]
[1774763124004,83.07,66648.88,1151.0,-0.02406,1e-05,6.86485]
[1774763130045,83.07,66649.18,1151.0,-0.02406,1e-05,6.86491]
[1774763135183,83.07,66649.51,1151.0,-0.02406,1e-05,6.86472]
[1774763141124,83.08,66654.9,1151.0,-0.02403,1e-05,6.86014]
[1774763146159,83.08,66657.72,1151.0,-0.02402,1e-05,6.85753]
[1774763152201,83.09,66655.65,1151.0,-0.02404,1e-05,6.86106]
[1774763157236,83.09,66648.89,1151.0,-0.02408,1e-05,6.86992]
[1774763162271,83.09,66648.56,1151.0,-0.02408,1e-05,6.87029]
[1774763167306,83.09,66647.93,1151.0,-0.02408,1e-05,6.87105]
[1774763172341,83.09,66647.18,1151.0,-0.02409,1e-05,6.87196]
[1774763177376,83.09,66648.28,1151.0,-0.02408,1e-05,6.87057]
[1774763183418,83.09,66647.54,1151.0,-0.02408,1e-05,6.87146]
[1774763189460,83.09,66647.34,1151.0,-0.02409,1e-05,6.87168]
[1774763196509,83.09,66645.95,1151.0,-0.02409,1e-05,6.87246]
[1774763201544,83.09,66644.41,1151.0,-0.0241,1e-05,6.87434]
[1774763211615,83.09,66639.19,1151.0,-0.02413,1e-05,6.88073]
[1774763216649,83.09,66639.62,1151.0,-0.02412,1e-05,6.88009]
[1774763221685,83.09,66638.89,1151.0,-0.02413,1e-05,6.8809]
[1774763226720,83.09,66639.24,1151.0,-0.02413,1e-05,6.88035]
[1774763235785,83.09,66639.41,1151.0,-0.02412,1e-05,6.87995]
[1774763242206,83.09,66639.41,1151.0,-0.02412,1e-05,6.87985]
[1774763247869,83.09,66644.19,1151.0,-0.0241,1e-05,6.87378]
[1774763252904,83.09,66644.78,1151.0,-0.02409,1e-05,6.87209]
[1774763257940,83.09,66645.41,1151.0,-0.02409,1e-05,6.87128]
[1774763262975,83.09,66639.64,1151.0,-0.02412,1e-05,6.87843]
[1774763268010,83.09,66638.25,1151.0,-0.02413,1e-05,6.88007]
[1774763276066,83.08,66637.75,1151.0,-0.02413,1e-05,6.88049]
[1774763281101,83.08,66638.1,1151.0,-0.02413,1e-05,6.87995]
[1774763287143,83.08,66638.07,1151.0,-0.02412,1e-05,6.87987]
[1774763295199,83.08,66638.16,1151.0,-0.02412,1e-05,6.87959]
[1774763307283,83.08,66638.62,1151.0,-0.02412,1e-05,6.87879]
[1774763312318,83.08,66637.93,1151.0,-0.02412,1e-05,6.87864]
[1774763317353,83.08,66634.34,1151.0,-0.02414,1e-05,6.88302]
[1774763322389,83.08,66634.5,1151.0,-0.02414,1e-05,6.88269]
[1774763327424,83.08,66625.5,1151.0,-0.02419,1e-05,6.89374]
[1774763332459,83.08,66616.77,1151.0,-0.02424,1e-05,6.90437]
[1774763333439,83.08,66616.77,1151.0,-0.02424,1e-05,6.90437]
[1774763333466,83.08,66610.23,1151.0,-0.02427,1e-05,6.91248]
[1774763338501,83.08,66599.2,1151.0,-0.02434,1e-05,6.92732]
[1774763343538,83.09,66603.55,1151.0,-0.02432,1e-05,6.92286]
[1774763348573,83.09,66600.84,1151.0,-0.02434,1e-05,6.92726]
[1774763353634,83.09,66601.03,1151.0,-0.02434,1e-05,6.92761]
[1774763358643,83.1,66601.67,1151.0,-0.02434,1e-05,6.92817]
[1774763366699,83.1,66603.22,1151.0,-0.02434,1e-05,6.92778]
[1774763371734,83.1,66602.78,1151.0,-0.02434,1e-05,6.92838]
[1774763377777,83.11,66603.1,1151.0,-0.02435,1e-05,6.92913]
[1774763384826,83.11,66609.09,1151.0,-0.02432,1e-05,6.92297]
[1774763390868,83.12,66614.36,1151.0,-0.02429,1e-05,6.91762]
[1774763393971,83.12,66619.78,1151.0,-0.02427,1e-05,6.91149]
[1774763394073,83.12,66637.01,1151.0,-0.02417,1e-05,6.88999]
[1774763398431,83.12,66649.69,1151.0,-0.0241,1e-05,6.87384]
[1774763401973,83.12,66692.04,1151.0,-0.02386,1e-05,6.82095]
[1774763407005,83.13,66691.7,1151.0,-0.02388,1e-05,6.82519]
[1774763412040,83.14,66689.52,1151.0,-0.0239,1e-05,6.83133]
[1774763417075,83.15,66689.27,1151.0,-0.02392,1e-05,6.83457]
[1774763422110,83.16,66688.75,1151.0,-0.02393,1e-05,6.83784]
[1774763427145,83.17,66687.86,1151.0,-0.02394,1e-05,6.84127]
[1774763432180,83.17,66689.07,1151.0,-0.02394,1e-05,6.84087]
[1774763437215,83.18,66692.66,1151.0,-0.02393,1e-05,6.83842]
[1774763442250,83.19,66701.81,1151.0,-0.02389,1e-05,6.83002]
[1774763447285,83.2,66706.85,1151.0,-0.02388,1e-05,6.82704]
[1774763452320,83.22,66722.97,1151.0,-0.02381,1e-05,6.81154]
[1774763458362,83.23,66714.86,1151.0,-0.02387,1e-05,6.82607]
[1774763463397,83.24,66714.02,1151.0,-0.02389,1e-05,6.83017]
[1774763468432,83.25,66715.33,1151.0,-0.02389,1e-05,6.8314]
[1774763473563,83.26,66715.63,1151.0,-0.0239,1e-05,6.83307]
[1774763479512,83.27,66716.42,1151.0,-0.02391,1e-05,6.83527]
[1774763484547,83.28,66696.87,1151.0,-0.02402,1e-05,6.86121]
[1774763489582,83.28,66688.04,1151.0,-0.02407,1e-05,6.87209]
[1774763495624,83.28,66687.36,1151.0,-0.02407,1e-05,6.8719]
[1774763500659,83.27,66684.19,1151.0,-0.02409,1e-05,6.87574]
[1774763505694,83.27,66680.32,1151.0,-0.02411,1e-05,6.88035]
[1774763511736,83.27,66693.79,1151.0,-0.02404,1e-05,6.86357]
[1774763517778,83.27,66695.9,1151.0,-0.02402,1e-05,6.86093]
[1774763522813,83.27,66696.56,1151.0,-0.02402,1e-05,6.86012]
[1774763527848,83.27,66682.92,1151.0,-0.0241,1e-05,6.87703]
[1774763533039,83.27,66681.97,1151.0,-0.0241,1e-05,6.8781]
[1774763538928,83.27,66683.87,1151.0,-0.02409,1e-05,6.87554]
[1774763543963,83.27,66690.9,1151.0,-0.02405,1e-05,6.86669]
[1774763550007,83.27,66693.26,1151.0,-0.02404,1e-05,6.86371]
[1774763556047,83.27,66691.51,1151.0,-0.02404,1e-05,6.86494]
[1774763565110,83.28,66701.47,1151.0,-0.02399,1e-05,6.85357]
[1774763570148,83.28,66698.96,1151.0,-0.02401,1e-05,6.85724]
[1774763575183,83.28,66698.31,1151.0,-0.02401,1e-05,6.85807]
[1774763581225,83.28,66698.1,1151.0,-0.02401,1e-05,6.85848]
[1774763586260,83.28,66702.21,1151.0,-0.02399,1e-05,6.85354]
[1774763591295,83.28,66712.34,1151.0,-0.02394,1e-05,6.84183]
[1774763593828,83.28,66742.69,1151.0,-0.02377,1e-05,6.80514]
[1774763594890,83.28,66778.73,1151.0,-0.02357,1e-05,6.76106]
[1774763595119,83.28,66778.73,1151.0,-0.02357,1e-05,6.76106]
[1774763600792,83.29,66776.79,1151.0,-0.02359,1e-05,6.76416]
[1774763605847,83.29,66774.98,1151.0,-0.0236,1e-05,6.76723]
[1774763611142,83.3,66768.58,1151.0,-0.02365,1e-05,6.77763]
[1774763616480,83.32,66771.24,1151.0,-0.02366,1e-05,6.77949]
[1774763621515,83.34,66767.44,1151.0,-0.0237,1e-05,6.79092]
[1774763627557,83.36,66766.36,1151.0,-0.02374,1e-05,6.79895]
[1774763632593,83.38,66769.38,1151.0,-0.02374,1e-05,6.80028]
[1774763637627,83.4,66771.47,1151.0,-0.02375,1e-05,6.80258]
[1774763642662,83.41,66761.17,1151.0,-0.02383,1e-05,6.81953]
[1774763648703,83.42,66759.91,1151.0,-0.02385,1e-05,6.82465]
[1774763653728,83.43,66758.38,1151.0,-0.02386,1e-05,6.82858]
[1774763660789,83.44,66759.2,1151.0,-0.02387,1e-05,6.831]
[1774763665824,83.45,66763.8,1151.0,-0.02386,1e-05,6.82754]
[1774763671087,83.46,66761.02,1151.0,-0.02388,1e-05,6.83267]
[1774763676901,83.46,66759.2,1151.0,-0.0239,1e-05,6.83651]
[1774763683950,83.47,66752.47,1151.0,-0.02394,1e-05,6.84618]
[1774763688985,83.47,66751.5,1151.0,-0.02395,1e-05,6.84796]
[1774763694021,83.47,66751.47,1151.0,-0.02395,1e-05,6.84846]
[1774763699057,83.47,66751.26,1151.0,-0.02395,1e-05,6.84912]
[1774763704092,83.47,66749.16,1151.0,-0.02397,1e-05,6.85196]
[1774763711583,83.47,66749.32,1151.0,-0.02397,1e-05,6.85177]
[1774763716587,83.47,66744.51,1151.0,-0.02399,1e-05,6.85773]
[1774763724240,83.47,66745.3,1151.0,-0.02399,1e-05,6.85668]
[1774763729275,83.47,66750.53,1151.0,-0.02396,1e-05,6.85021]
[1774763734310,83.48,66754.7,1151.0,-0.02393,1e-05,6.84461]
[1774763742366,83.48,66754.51,1151.0,-0.02394,1e-05,6.84593]
[1774763747401,83.48,66754.72,1151.0,-0.02394,1e-05,6.84627]
[1774763752436,83.48,66755.26,1151.0,-0.02394,1e-05,6.84616]
[1774763757471,83.49,66762.58,1151.0,-0.0239,1e-05,6.83796]
[1774763762510,83.49,66765.33,1151.0,-0.02389,1e-05,6.83591]
[1774763767544,83.49,66758.12,1151.0,-0.02394,1e-05,6.846]
[1774763772580,83.5,66758.0,1151.0,-0.02394,1e-05,6.84685]
[1774763777615,83.5,66756.73,1151.0,-0.02395,1e-05,6.84884]
[1774763783657,83.5,66755.77,1151.0,-0.02396,1e-05,6.85032]
[1774763788692,83.5,66750.45,1151.0,-0.02399,1e-05,6.85698]
[1774763793727,83.5,66748.32,1151.0,-0.024,1e-05,6.85864]
[1774763798762,83.5,66747.84,1151.0,-0.024,1e-05,6.85918]
[1774763803797,83.5,66748.47,1151.0,-0.024,1e-05,6.85834]
[1774763808832,83.5,66751.05,1151.0,-0.02398,1e-05,6.85511]
[1774763813867,83.5,66752.27,1151.0,-0.02397,1e-05,6.85358]
[1774763819910,83.5,66752.68,1151.0,-0.02397,1e-05,6.85306]
[1774763824945,83.5,66756.04,1151.0,-0.02395,1e-05,6.84891]
[1774763830988,83.5,66763.96,1151.0,-0.02391,1e-05,6.84]
[1774763836022,83.51,66765.83,1151.0,-0.02391,1e-05,6.83872]
[1774763844078,83.51,66769.55,1151.0,-0.02389,1e-05,6.83619]
[1774763850120,83.52,66771.0,1151.0,-0.02389,1e-05,6.836]
[1774763855155,83.52,66771.88,1151.0,-0.02389,1e-05,6.83538]
[1774763863084,83.53,66773.05,1151.0,-0.02389,1e-05,6.83476]
[1774763872274,83.54,66775.17,1151.0,-0.02389,1e-05,6.83596]
[1774763877309,83.54,66769.1,1151.0,-0.02393,1e-05,6.84447]
[1774763885366,83.54,66769.51,1151.0,-0.02393,1e-05,6.84481]
[1774763891408,83.55,66767.5,1151.0,-0.02394,1e-05,6.84778]
[1774763897450,83.55,66766.45,1151.0,-0.02395,1e-05,6.84927]
[1774763908527,83.55,66766.1,1151.0,-0.02395,1e-05,6.84987]
[1774763913562,83.55,66767.74,1151.0,-0.02394,1e-05,6.84703]
[1774763918584,83.55,66765.66,1151.0,-0.02395,1e-05,6.84979]
[1774763923635,83.55,66765.17,1151.0,-0.02396,1e-05,6.85039]
[1774763930684,83.55,66767.17,1151.0,-0.02395,1e-05,6.84793]
[1774763938834,83.55,66766.37,1151.0,-0.02395,1e-05,6.84905]
[1774763944787,83.55,66764.11,1151.0,-0.02396,1e-05,6.85189]
[1774763954857,83.55,66761.68,1151.0,-0.02398,1e-05,6.85486]
[1774763965934,83.55,66760.99,1151.0,-0.02398,1e-05,6.8556]
[1774763970969,83.55,66765.56,1151.0,-0.02395,1e-05,6.84994]
[1774763976007,83.55,66766.99,1151.0,-0.02394,1e-05,6.84732]
[1774763981040,83.55,66767.84,1151.0,-0.02394,1e-05,6.84654]
[1774763986075,83.55,66768.91,1151.0,-0.02394,1e-05,6.84555]
[1774763992117,83.55,66767.98,1151.0,-0.02394,1e-05,6.84725]
[1774763997152,83.55,66748.71,1151.0,-0.02405,1e-05,6.87098]
[1774764002187,83.55,66750.38,1151.0,-0.02404,1e-05,6.86871]
[1774764007222,83.55,66759.02,1151.0,-0.02399,1e-05,6.85794]
[1774764012257,83.55,66767.25,1151.0,-0.02395,1e-05,6.84773]
[1774764017292,83.55,66771.95,1151.0,-0.02392,1e-05,6.84253]
[1774764022327,83.55,66765.1,1151.0,-0.02396,1e-05,6.85152]
[1774764032397,83.55,66761.0,1151.0,-0.02398,1e-05,6.85563]
[1774764037432,83.55,66763.27,1151.0,-0.02397,1e-05,6.85278]
[1774764042467,83.55,66765.37,1151.0,-0.02396,1e-05,6.85017]
[1774764049473,83.55,66767.36,1151.0,-0.02395,1e-05,6.84772]
[1774764056569,83.56,66772.43,1151.0,-0.02392,1e-05,6.84206]
[1774764061604,83.56,66772.53,1151.0,-0.02392,1e-05,6.84256]
[1774764066640,83.56,66773.1,1151.0,-0.02392,1e-05,6.84246]
[1774764072682,83.56,66775.4,1151.0,-0.02391,1e-05,6.84042]
[1774764078076,83.56,66775.52,1151.0,-0.02391,1e-05,6.84073]
[1774764078581,83.57,66783.49,1151.0,-0.02387,1e-05,6.83138]
[1774764083759,83.57,66784.47,1151.0,-0.02387,1e-05,6.83178]
[1774764088794,83.58,66786.05,1151.0,-0.02387,1e-05,6.83128]
[1774764093829,83.58,66786.0,1151.0,-0.02387,1e-05,6.83189]
[1774764098864,83.59,66789.44,1151.0,-0.02386,1e-05,6.8291]
[1774764103899,83.59,66789.53,1151.0,-0.02387,1e-05,6.8306]
[1774764109941,83.6,66789.29,1151.0,-0.02388,1e-05,6.83295]
[1774764114976,83.6,66789.68,1151.0,-0.02388,1e-05,6.83376]
[1774764120017,83.61,66785.33,1151.0,-0.02391,1e-05,6.84022]
[1774764125049,83.61,66783.03,1151.0,-0.02392,1e-05,6.84359]
[1774764133105,83.61,66782.75,1151.0,-0.02393,1e-05,6.84441]
[1774764138141,83.61,66784.69,1151.0,-0.02392,1e-05,6.84247]
[1774764147204,83.61,66782.76,1151.0,-0.02393,1e-05,6.84545]
[1774764152552,83.61,66782.7,1151.0,-0.02393,1e-05,6.84562]
[1774764157643,83.61,66782.43,1151.0,-0.02393,1e-05,6.8453]
[1774764163081,83.62,66782.08,1151.0,-0.02393,1e-05,6.84589]
[1774764169358,83.62,66781.67,1151.0,-0.02394,1e-05,6.84641]
[1774764179428,83.62,66781.12,1151.0,-0.02394,1e-05,6.8471]
[1774764192970,83.62,66780.92,1151.0,-0.02394,1e-05,6.84735]
[1774764201582,83.62,66780.6,1151.0,-0.02394,1e-05,6.84774]
[1774764207884,83.62,66780.38,1151.0,-0.02394,1e-05,6.848]
[1774764213666,83.62,66780.56,1151.0,-0.02394,1e-05,6.84687]
[1774764218701,83.62,66779.96,1151.0,-0.02394,1e-05,6.84761]
[1774764228771,83.62,66779.55,1151.0,-0.02394,1e-05,6.84811]
[1774764233806,83.62,66779.55,1151.0,-0.02394,1e-05,6.8481]
[1774764238841,83.62,66791.3,1151.0,-0.02388,1e-05,6.83364]
[1774764243876,83.62,66792.01,1151.0,-0.02388,1e-05,6.83387]
[1774764248911,83.62,66791.76,1151.0,-0.02389,1e-05,6.83529]
[1774764255966,83.63,66792.61,1151.0,-0.02389,1e-05,6.8356]
[1774764261001,83.63,66807.02,1151.0,-0.02381,1e-05,6.81889]
[1774764267043,83.64,66810.09,1151.0,-0.02381,1e-05,6.818]
[1774764273089,83.65,66811.81,1151.0,-0.02381,1e-05,6.81786]
[1774764278124,83.66,66828.6,1151.0,-0.02373,1e-05,6.801]
[1774764283372,83.67,66830.48,1151.0,-0.02373,1e-05,6.8018]
[1774764285330,83.68,66830.47,1151.0,-0.02374,1e-05,6.80332]
[1774764291216,83.65,66829.19,1151.0,-0.02371,1e-05,6.79571]
[1774764296251,83.62,66820.77,1151.0,-0.02372,1e-05,6.79742]
[1774764302404,83.6,66819.55,1151.0,-0.0237,1e-05,6.79218]
[1774764308335,83.55,66826.96,1151.0,-0.02361,1e-05,6.77103]
[1774764313370,83.53,66827.81,1151.0,-0.02358,1e-05,6.76415]
[1774764319026,83.52,66828.77,1151.0,-0.02356,1e-05,6.75984]
[1774764324450,83.5,66834.03,1151.0,-0.0235,1e-05,6.74618]
[1774764329485,83.49,66831.76,1151.0,-0.0235,1e-05,6.74529]
[1774764334520,83.48,66832.01,1151.0,-0.02348,1e-05,6.7407]
[1774764339555,83.47,66834.69,1151.0,-0.02345,1e-05,6.7345]
[1774764344590,83.46,66838.91,1151.0,-0.02342,1e-05,6.72698]
[1774764350632,83.45,66836.93,1151.0,-0.02342,1e-05,6.72715]
[1774764355667,83.44,66836.73,1151.0,-0.02341,1e-05,6.72555]
[1774764360702,83.44,66835.59,1151.0,-0.02341,1e-05,6.72531]
[1774764365737,83.43,66830.6,1151.0,-0.02343,1e-05,6.7297]
[1774764370772,83.43,66828.95,1151.0,-0.02343,1e-05,6.72969]
[1774764375807,83.42,66829.19,1151.0,-0.02343,1e-05,6.72745]
[1774764380843,83.41,66825.09,1151.0,-0.02344,1e-05,6.7309]
[1774764385878,83.41,66824.17,1151.0,-0.02344,1e-05,6.73104]
[1774764392927,83.41,66824.3,1151.0,-0.02344,1e-05,6.72932]
[1774764398969,83.41,66823.88,1151.0,-0.02344,1e-05,6.7296]
[1774764406766,83.41,66824.02,1151.0,-0.02344,1e-05,6.72931]
[1774764413929,83.41,66823.08,1151.0,-0.02344,1e-05,6.7301]
[1774764415295,83.41,66822.5,1151.0,-0.02344,1e-05,6.73069]
[1774764417469,83.4,66822.5,1151.0,-0.02344,1e-05,6.73061]
[1774764428173,83.41,66822.08,1151.0,-0.02345,1e-05,6.7333]
[1774764437236,83.42,66821.81,1151.0,-0.02346,1e-05,6.73555]
[1774764444285,83.42,66821.04,1151.0,-0.02347,1e-05,6.73815]
[1774764449320,83.43,66817.22,1151.0,-0.0235,1e-05,6.7438]
[1774764456369,83.44,66817.07,1151.0,-0.02351,1e-05,6.74616]
[1774764462411,83.45,66815.77,1151.0,-0.02353,1e-05,6.75054]
[1774764467446,83.45,66815.88,1151.0,-0.02353,1e-05,6.75131]
[1774764472481,83.45,66816.46,1151.0,-0.02353,1e-05,6.75151]
[1774764476086,83.46,66812.98,1151.0,-0.02355,1e-05,6.7563]
[1774764485572,83.47,66809.8,1151.0,-0.02359,1e-05,6.76475]
[1774764491084,83.47,66810.13,1151.0,-0.02359,1e-05,6.76481]
[1774764498663,83.48,66807.87,1151.0,-0.02361,1e-05,6.76911]
[1774764508737,83.48,66808.01,1151.0,-0.02361,1e-05,6.77039]
[1774764513772,83.49,66817.16,1151.0,-0.02356,1e-05,6.75905]
[1774764518807,83.49,66817.77,1151.0,-0.02356,1e-05,6.75913]
[1774764523047,83.49,66818.2,1151.0,-0.02356,1e-05,6.75926]
[1774764528877,83.49,66821.75,1151.0,-0.02355,1e-05,6.75591]
[1774764529870,83.49,66821.75,1151.0,-0.02355,1e-05,6.75591]
[1774764535756,83.5,66823.32,1151.0,-0.02354,1e-05,6.75484]
[1774764537297,83.5,66826.65,1151.0,-0.02353,1e-05,6.75129]
[1774764542976,83.49,66831.35,1151.0,-0.02349,1e-05,6.74348]
[1774764548010,83.48,66830.72,1151.0,-0.02348,1e-05,6.74086]
[1774764556066,83.46,66831.76,1151.0,-0.02346,1e-05,6.73493]
[1774764561101,83.46,66830.55,1151.0,-0.02345,1e-05,6.73384]
[1774764568150,83.44,66830.6,1151.0,-0.02344,1e-05,6.73046]
[1774764569291,83.44,66830.6,1151.0,-0.02344,1e-05,6.73046]
[1774764571903,83.44,66824.71,1151.0,-0.02347,1e-05,6.73677]
[1774764571951,83.44,66824.66,1151.0,-0.02346,1e-05,6.73542]
[1774764577502,83.43,66824.25,1151.0,-0.02346,1e-05,6.73445]
[1774764577508,83.43,66824.23,1151.0,-0.02346,1e-05,6.73375]
[1774764583715,83.43,66824.15,1151.0,-0.02346,1e-05,6.73375]
[1774764589297,83.43,66811.58,1151.0,-0.02352,1e-05,6.74858]
[1774764594332,83.43,66808.56,1151.0,-0.02354,1e-05,6.75189]
[1774764600484,83.43,66803.37,1151.0,-0.02357,1e-05,6.75789]
[1774764606418,83.42,66790.84,1151.0,-0.02363,1e-05,6.77242]
[1774764611453,83.42,66786.19,1151.0,-0.02365,1e-05,6.77751]
[1774764616488,83.42,66784.47,1151.0,-0.02366,1e-05,6.77884]
[1774764621824,83.42,66784.6,1151.0,-0.02366,1e-05,6.77817]
[1774764622220,83.42,66784.6,1151.0,-0.02366,1e-05,6.77804]
[1774764622957,83.42,66784.6,1151.0,-0.02366,1e-05,6.77804]
[1774764623058,83.42,66784.6,1151.0,-0.02366,1e-05,6.77791]
[1774764628573,83.41,66784.79,1151.0,-0.02365,1e-05,6.77548]
[1774764633608,83.4,66785.39,1151.0,-0.02363,1e-05,6.77124]
[1774764638643,83.39,66784.97,1151.0,-0.02362,1e-05,6.76961]
[1774764642108,83.39,66785.12,1151.0,-0.02362,1e-05,6.76858]
[1774764647839,83.39,66785.67,1151.0,-0.02361,1e-05,6.76622]
[1774764649666,83.38,66786.35,1151.0,-0.0236,1e-05,6.76372]
[1774764654755,83.37,66786.94,1151.0,-0.02358,1e-05,6.76053]
[1774764659790,83.36,66786.87,1151.0,-0.02358,1e-05,6.75859]
[1774764664881,83.36,66787.24,1151.0,-0.02357,1e-05,6.75652]
[1774764667633,83.36,66787.24,1151.0,-0.02357,1e-05,6.75612]
[1774764667693,83.35,66787.24,1151.0,-0.02356,1e-05,6.75493]
[1774764673563,83.35,66787.39,1151.0,-0.02356,1e-05,6.75458]
[1774764678923,83.35,66787.83,1151.0,-0.02355,1e-05,6.75331]
[1774764683958,83.35,66795.49,1151.0,-0.02351,1e-05,6.74356]
[1774764688993,83.35,66795.84,1151.0,-0.02351,1e-05,6.74282]
[1774764694028,83.35,66796.5,1151.0,-0.0235,1e-05,6.74082]
[1774764699063,83.35,66796.61,1151.0,-0.0235,1e-05,6.74041]
[1774764704661,83.35,66796.78,1151.0,-0.0235,1e-05,6.73997]
[1774764715175,83.34,66796.68,1151.0,-0.02349,1e-05,6.73944]
[1774764728266,83.34,66797.06,1151.0,-0.02349,1e-05,6.73828]
[1774764733301,83.34,66797.03,1151.0,-0.02349,1e-05,6.73805]
[1774764738336,83.34,66797.4,1151.0,-0.02348,1e-05,6.73734]
[1774764741193,83.34,66797.4,1151.0,-0.02348,1e-05,6.73734]
[1774764741358,83.34,66797.83,1151.0,-0.02348,1e-05,6.73667]
[1774764748406,83.33,66798.89,1151.0,-0.02346,1e-05,6.73286]
[1774764753441,83.32,66798.08,1151.0,-0.02346,1e-05,6.73118]
[1774764765525,83.31,66798.33,1151.0,-0.02344,1e-05,6.72668]
[1774764775596,83.3,66798.91,1151.0,-0.02342,1e-05,6.72257]
[1774764778606,83.3,66798.91,1151.0,-0.02342,1e-05,6.72257]
[1774764778706,83.29,66798.91,1151.0,-0.02342,1e-05,6.72123]
[1774764784335,83.29,66799.11,1151.0,-0.02342,1e-05,6.7209]
[1774764788218,83.29,66799.06,1151.0,-0.02342,1e-05,6.7209]
[1774764794613,83.29,66798.85,1151.0,-0.02342,1e-05,6.72107]
[1774764799765,83.29,66798.82,1151.0,-0.02342,1e-05,6.72096]
[1774764809835,83.29,66798.86,1151.0,-0.02342,1e-05,6.72073]
[1774764815878,83.29,66798.18,1151.0,-0.02342,1e-05,6.72055]
[1774764822927,83.29,66797.67,1151.0,-0.02342,1e-05,6.72105]
[1774764832997,83.29,66797.3,1151.0,-0.02342,1e-05,6.72132]
[1774764838032,83.29,66797.05,1151.0,-0.02342,1e-05,6.72153]
[1774764844968,83.29,66796.96,1151.0,-0.02342,1e-05,6.72154]
[1774764850116,83.29,66806.37,1151.0,-0.02337,1e-05,6.70995]
[1774764855151,83.29,66807.95,1151.0,-0.02336,1e-05,6.70804]
[1774764856996,83.29,66808.31,1151.0,-0.02336,1e-05,6.70761]
[1774764862200,83.29,66811.27,1151.0,-0.02334,1e-05,6.70404]
[1774764871263,83.29,66809.92,1151.0,-0.02335,1e-05,6.70491]
[1774764876298,83.29,66807.71,1151.0,-0.02336,1e-05,6.70764]
[1774764880378,83.29,66806.51,1151.0,-0.02337,1e-05,6.70911]
[1774764886368,83.3,66806.21,1151.0,-0.02337,1e-05,6.71106]
[1774764891560,83.3,66807.7,1151.0,-0.02337,1e-05,6.71028]
[1774764897215,83.3,66787.73,1151.0,-0.02348,1e-05,6.73595]
[1774764901040,83.31,66783.69,1151.0,-0.02351,1e-05,6.74176]
[1774764901142,83.31,66783.91,1151.0,-0.02351,1e-05,6.7419]
[1774764906508,83.32,66784.81,1151.0,-0.02352,1e-05,6.74331]
[1774764911543,83.32,66785.55,1151.0,-0.02352,1e-05,6.7449]
[1774764918592,83.34,66786.71,1151.0,-0.02353,1e-05,6.74695]
[1774764920895,83.34,66788.48,1151.0,-0.02352,1e-05,6.74528]
[1774764920951,83.34,66795.07,1151.0,-0.02349,1e-05,6.73821]
[1774764924182,83.34,66797.0,1151.0,-0.02348,1e-05,6.73606]
[1774764929678,83.35,66795.63,1151.0,-0.02349,1e-05,6.73921]
[1774764932523,83.35,66795.29,1151.0,-0.0235,1e-05,6.73914]
[1774764932624,83.35,66795.29,1151.0,-0.0235,1e-05,6.73935]
[1774764935464,83.35,66794.96,1151.0,-0.0235,1e-05,6.74076]
[1774764935731,83.35,66797.54,1151.0,-0.02349,1e-05,6.73811]
[1774764937769,83.36,66801.68,1151.0,-0.02347,1e-05,6.73326]
[1774764943787,83.36,66804.44,1151.0,-0.02346,1e-05,6.73141]
[1774764949335,83.37,66804.34,1151.0,-0.02347,1e-05,6.73413]
[1774764955871,83.38,66804.04,1151.0,-0.02348,1e-05,6.73661]
[1774764960906,83.38,66803.94,1151.0,-0.02349,1e-05,6.73778]
[1774764967955,83.38,66803.87,1151.0,-0.02349,1e-05,6.73931]
[1774764973997,83.39,66802.81,1151.0,-0.0235,1e-05,6.74181]
[1774764979032,83.39,66802.66,1151.0,-0.02351,1e-05,6.74299]
[1774764988068,83.39,66802.66,1151.0,-0.02351,1e-05,6.74299]
[1774764994798,83.4,66801.97,1151.0,-0.02352,1e-05,6.74597]
[1774765001230,83.41,66802.7,1151.0,-0.02352,1e-05,6.74627]
[1774765003570,83.41,66803.29,1151.0,-0.02352,1e-05,6.74593]
[1774765004480,83.41,66803.53,1151.0,-0.02352,1e-05,6.74583]
[1774765010293,83.41,66808.14,1151.0,-0.0235,1e-05,6.74137]
[1774765015328,83.42,66809.72,1151.0,-0.0235,1e-05,6.74043]
[1774765020363,83.42,66813.66,1151.0,-0.02348,1e-05,6.73663]
[1774765025399,83.45,66814.33,1151.0,-0.02352,1e-05,6.74575]
[1774765027071,83.46,66816.69,1151.0,-0.02351,1e-05,6.74474]
[1774765034462,83.51,66814.23,1151.0,-0.02358,1e-05,6.76164]
[1774765039497,83.53,66806.71,1151.0,-0.02365,1e-05,6.7783]
[1774765044532,83.53,66806.01,1151.0,-0.02366,1e-05,6.77978]
[1774765051587,83.54,66806.62,1151.0,-0.02366,1e-05,6.779]
[1774765056624,83.54,66811.51,1151.0,-0.02363,1e-05,6.77365]
[1774765062666,83.54,66813.84,1151.0,-0.02362,1e-05,6.7716]
[1774765067701,83.56,66819.38,1151.0,-0.02362,1e-05,6.77152]
[1774765081799,83.62,66821.55,1151.0,-0.02368,1e-05,6.7856]
[1774765089855,83.65,66821.74,1151.0,-0.02371,1e-05,6.79322]
[1774765095610,83.66,66821.82,1151.0,-0.02373,1e-05,6.79746]
[1774765105154,83.67,66821.72,1151.0,-0.02374,1e-05,6.7992]
[1774765111002,83.7,66821.39,1151.0,-0.02378,1e-05,6.80899]
[1774765117044,83.71,66821.49,1151.0,-0.02379,1e-05,6.81222]
[1774765122079,83.72,66829.41,1151.0,-0.02376,1e-05,6.80504]
[1774765127114,83.73,66830.32,1151.0,-0.02377,1e-05,6.80736]
[1774765134163,83.75,66827.97,1151.0,-0.02379,1e-05,6.81399]
[1774765139348,83.75,66825.89,1151.0,-0.02381,1e-05,6.81834]
[1774765148261,83.77,66824.76,1151.0,-0.02383,1e-05,6.82323]
[1774765153072,83.77,66824.49,1151.0,-0.02384,1e-05,6.82415]
[1774765153495,83.77,66824.49,1151.0,-0.02384,1e-05,6.82415]
[1774765163366,83.78,66823.76,1151.0,-0.02386,1e-05,6.8282]
[1774765165293,83.78,66823.76,1151.0,-0.02386,1e-05,6.8282]
[1774765165394,83.78,66823.76,1151.0,-0.02386,1e-05,6.82842]
[1774765168209,83.78,66823.64,1151.0,-0.02386,1e-05,6.82889]
[1774765168310,83.78,66823.5,1151.0,-0.02386,1e-05,6.8297]
[1774765174585,83.78,66823.15,1151.0,-0.02386,1e-05,6.83016]
[1774765176295,83.78,66823.32,1151.0,-0.02386,1e-05,6.82912]
[1774765178872,83.78,66811.73,1151.0,-0.02392,1e-05,6.84338]
[1774765179478,83.78,66807.53,1151.0,-0.02395,1e-05,6.84883]
[1774765184514,83.79,66803.59,1151.0,-0.02398,1e-05,6.85506]
[1774765189550,83.79,66796.39,1151.0,-0.02402,1e-05,6.86524]
[1774765194585,83.8,66791.08,1151.0,-0.02406,1e-05,6.873]
[1774765200627,83.8,66785.27,1151.0,-0.02409,1e-05,6.88155]
[1774765205667,83.81,66788.98,1151.0,-0.02408,1e-05,6.87809]
[1774765210702,83.81,66788.2,1151.0,-0.02409,1e-05,6.8802]
[1774765217751,83.81,66787.57,1151.0,-0.0241,1e-05,6.88255]
[1774765222791,83.82,66781.56,1151.0,-0.02414,1e-05,6.89157]
[1774765227826,83.82,66781.36,1151.0,-0.02414,1e-05,6.89284]
[1774765232862,83.83,66781.55,1151.0,-0.02414,1e-05,6.8927]
[1774765237897,83.83,66773.44,1151.0,-0.02419,1e-05,6.9037]
[1774765244946,83.83,66774.17,1151.0,-0.02419,1e-05,6.90406]
[1774765249981,83.84,66770.16,1151.0,-0.02422,1e-05,6.90991]
[1774765256024,83.84,66770.54,1151.0,-0.02422,1e-05,6.91046]
[1774765261059,83.84,66772.46,1151.0,-0.02422,1e-05,6.90894]
[1774765268109,83.85,66773.45,1151.0,-0.02422,1e-05,6.90892]
[1774765273377,83.85,66773.45,1151.0,-0.02422,1e-05,6.90892]
[1774765282207,83.86,66774.35,1151.0,-0.02422,1e-05,6.91036]
[1774765287242,83.86,66771.7,1151.0,-0.02424,1e-05,6.91446]
[1774765292277,83.86,66772.62,1151.0,-0.02423,1e-05,6.91322]
[1774765298319,83.87,66772.2,1151.0,-0.02424,1e-05,6.91472]
[1774765303347,83.87,66771.15,1151.0,-0.02425,1e-05,6.91681]
[1774765309396,83.87,66768.12,1151.0,-0.02427,1e-05,6.92149]
[1774765314432,83.87,66769.47,1151.0,-0.02427,1e-05,6.92056]
[1774765325509,83.88,66771.24,1151.0,-0.02426,1e-05,6.92001]
[1774765331551,83.88,66770.7,1151.0,-0.02427,1e-05,6.92157]
[1774765336586,83.88,66777.25,1151.0,-0.02424,1e-05,6.91421]
[1774765342628,83.89,66780.2,1151.0,-0.02422,1e-05,6.91153]
[1774765351691,83.89,66781.26,1151.0,-0.02422,1e-05,6.91079]
[1774765357733,83.9,66782.09,1151.0,-0.02422,1e-05,6.91075]
[1774765364782,83.9,66782.87,1151.0,-0.02422,1e-05,6.91094]
[1774765371832,83.9,66783.18,1151.0,-0.02422,1e-05,6.91171]
[1774765376868,83.91,66783.02,1151.0,-0.02423,1e-05,6.91272]
[1774765384924,83.91,66783.68,1151.0,-0.02423,1e-05,6.91319]
[1774765390966,83.91,66783.2,1151.0,-0.02424,1e-05,6.91474]
[1774765399022,83.92,66782.07,1151.0,-0.02425,1e-05,6.91737]
[1774765404057,83.92,66778.54,1151.0,-0.02427,1e-05,6.92249]
[1774765409093,83.92,66771.22,1151.0,-0.02432,1e-05,6.93224]
[1774765414128,83.93,66766.94,1151.0,-0.02434,1e-05,6.93724]
[1774765418156,83.93,66739.01,1151.0,-0.0245,1e-05,6.97233]
[1774765423194,83.93,66728.47,1151.0,-0.02456,1e-05,6.98569]
[1774765428229,83.93,66732.54,1151.0,-0.02454,1e-05,6.98079]
[1774765434136,83.93,66733.26,1151.0,-0.02453,1e-05,6.98005]
[1774765439307,83.93,66733.32,1151.0,-0.02453,1e-05,6.98025]
[1774765444342,83.93,66730.03,1151.0,-0.02455,1e-05,6.98456]
[1774765449377,83.93,66732.72,1151.0,-0.02454,1e-05,6.98138]
[1774765454415,83.93,66733.79,1151.0,-0.02453,1e-05,6.98024]
[1774765459450,83.93,66731.58,1151.0,-0.02455,1e-05,6.98319]
[1774765464485,83.93,66712.46,1151.0,-0.02465,1e-05,7.00709]
[1774765469520,83.93,66711.34,1151.0,-0.02466,1e-05,7.00845]
[1774765474555,83.93,66692.16,1151.0,-0.02477,1e-05,7.03144]
[1774765479590,83.93,66684.77,1151.0,-0.02481,1e-05,7.04043]
[1774765484625,83.93,66661.76,1151.0,-0.02494,1e-05,7.06885]
[1774765489660,83.93,66671.92,1151.0,-0.02488,1e-05,7.05554]
[1774765495702,83.93,66673.04,1151.0,-0.02487,1e-05,7.05358]
[1774765500737,83.92,66664.26,1151.0,-0.02492,1e-05,7.06411]
[1774765505772,83.92,66666.5,1151.0,-0.0249,1e-05,7.06078]
[1774765510807,83.92,66665.6,1151.0,-0.0249,1e-05,7.06139]
[1774765516849,83.92,66662.3,1151.0,-0.02492,1e-05,7.06492]
[1774765524800,83.92,66659.69,1151.0,-0.02493,1e-05,7.06775]
[1774765529940,83.91,66640.87,1151.0,-0.02504,1e-05,7.09022]
[1774765534978,83.91,66635.1,1151.0,-0.02506,1e-05,7.09577]
[1774765540013,83.91,66633.25,1151.0,-0.02507,1e-05,7.09727]
[1774765545813,83.91,66630.94,1151.0,-0.02508,1e-05,7.09952]
[1774765551090,83.9,66629.12,1151.0,-0.02509,1e-05,7.10062]
[1774765556125,83.9,66626.46,1151.0,-0.0251,1e-05,7.10312]
[1774765561160,83.9,66625.63,1151.0,-0.0251,1e-05,7.10327]
[1774765566195,83.89,66623.66,1151.0,-0.02511,1e-05,7.10485]
[1774765571230,83.89,66623.09,1151.0,-0.02511,1e-05,7.10467]
[1774765576265,83.89,66617.5,1151.0,-0.02514,1e-05,7.11082]
[1774765581300,83.88,66627.75,1151.0,-0.02507,1e-05,7.09696]
[1774765586335,83.88,66639.37,1151.0,-0.025,1e-05,7.08155]
[1774765591370,83.88,66638.07,1151.0,-0.025,1e-05,7.08158]
[1774765596405,83.88,66631.24,1151.0,-0.02504,1e-05,7.08949]
[1774765601440,83.87,66627.65,1151.0,-0.02506,1e-05,7.09326]
[1774765606475,83.87,66627.88,1151.0,-0.02505,1e-05,7.09218]
[1774765612517,83.87,66623.21,1151.0,-0.02507,1e-05,7.09697]
[1774765617553,83.87,66622.99,1151.0,-0.02507,1e-05,7.09643]
[1774765623595,83.86,66623.43,1151.0,-0.02507,1e-05,7.09491]
[1774765628630,83.86,66621.37,1151.0,-0.02507,1e-05,7.0967]
[1774765633708,83.86,66628.52,1151.0,-0.02503,1e-05,7.08703]
[1774765641721,83.85,66631.52,1151.0,-0.02501,1e-05,7.08196]
[1774765646756,83.85,66626.75,1151.0,-0.02503,1e-05,7.08726]
[1774765651791,83.85,66619.78,1151.0,-0.02507,1e-05,7.09439]
[1774765656826,83.85,66613.5,1151.0,-0.0251,1e-05,7.1015]
[1774765661861,83.84,66611.14,1151.0,-0.02511,1e-05,7.10362]
[1774765666896,83.84,66610.33,1151.0,-0.02511,1e-05,7.10377]
[1774765671931,83.84,66609.88,1151.0,-0.02511,1e-05,7.10346]
[1774765676966,83.83,66612.52,1151.0,-0.02509,1e-05,7.09927]
[1774765682002,83.83,66611.2,1151.0,-0.02509,1e-05,7.1001]
[1774765689051,83.83,66610.17,1151.0,-0.0251,1e-05,7.10023]
[1774765695091,83.83,66610.0,1151.0,-0.02509,1e-05,7.10011]
[1774765700748,83.82,66609.31,1151.0,-0.02509,1e-05,7.09964]
[1774765707418,83.82,66608.94,1151.0,-0.02509,1e-05,7.09928]
[1774765714226,83.81,66608.14,1151.0,-0.02509,1e-05,7.09772]
[1774765718512,83.81,66609.28,1151.0,-0.02508,1e-05,7.09611]
[1774765724297,83.81,66621.32,1151.0,-0.025,1e-05,7.07953]
[1774765729332,83.81,66628.95,1151.0,-0.02496,1e-05,7.06927]
[1774765734367,83.8,66641.0,1151.0,-0.02489,1e-05,7.05362]
[1774765739402,83.8,66631.36,1151.0,-0.02494,1e-05,7.06529]
[1774765745444,83.8,66625.3,1151.0,-0.02497,1e-05,7.07226]
[1774765750479,83.8,66628.58,1151.0,-0.02495,1e-05,7.06755]
[1774765755514,83.8,66630.72,1151.0,-0.02494,1e-05,7.06432]
[1774765760549,83.79,66634.68,1151.0,-0.02491,1e-05,7.05885]
[1774765764285,83.79,66637.0,1151.0,-0.0249,1e-05,7.05557]
[1774765764613,83.79,66637.0,1151.0,-0.0249,1e-05,7.05557]
[1774765771626,83.79,66639.36,1151.0,-0.02488,1e-05,7.05109]
[1774765776390,83.79,66640.29,1151.0,-0.02487,1e-05,7.0496]
[1774765778278,83.79,66634.75,1151.0,-0.0249,1e-05,7.05642]
[1774765783565,83.79,66634.13,1151.0,-0.0249,1e-05,7.05668]
[1774765786060,83.79,66634.13,1151.0,-0.0249,1e-05,7.05668]
[1774765786084,83.79,66634.13,1151.0,-0.0249,1e-05,7.05668]
[1774765793780,83.79,66643.64,1151.0,-0.02484,1e-05,7.0439]
[1774765794856,83.79,66643.64,1151.0,-0.02484,1e-05,7.0439]
[1774765795005,83.79,66643.64,1151.0,-0.02484,1e-05,7.0439]
[1774765795105,83.79,66643.64,1151.0,-0.02484,1e-05,7.0439]
[1774765801837,83.78,66667.75,1151.0,-0.02471,1e-05,7.01344]
[1774765806876,83.78,66655.2,1151.0,-0.02478,1e-05,7.02905]
[1774765811911,83.78,66656.58,1151.0,-0.02477,1e-05,7.02714]
[1774765812350,83.78,66656.58,1151.0,-0.02477,1e-05,7.02714]
[1774765812817,83.78,66656.58,1151.0,-0.02477,1e-05,7.02714]
[1774765812918,83.78,66656.63,1151.0,-0.02477,1e-05,7.02674]
[1774765818136,83.78,66655.41,1151.0,-0.02477,1e-05,7.02692]
[1774765819414,83.78,66661.15,1151.0,-0.02473,1e-05,7.01906]
[1774765819967,83.78,66664.61,1151.0,-0.02471,1e-05,7.0147]
[1774765825274,83.78,66671.55,1151.0,-0.02467,1e-05,7.00599]
[1774765830382,83.78,66676.96,1151.0,-0.02464,1e-05,6.9993]
[1774765837965,83.78,66679.2,1151.0,-0.02463,1e-05,6.99569]
[1774765845146,83.78,66676.71,1151.0,-0.02464,1e-05,6.99894]
[1774765850181,83.78,66675.87,1151.0,-0.02465,1e-05,7.00006]
[1774765855216,83.78,66676.35,1151.0,-0.02464,1e-05,6.99953]
[1774765861258,83.78,66675.05,1151.0,-0.02465,1e-05,7.00124]
[1774765866293,83.78,66676.78,1151.0,-0.02464,1e-05,6.99914]
[1774765871334,83.78,66679.07,1151.0,-0.02463,1e-05,6.99635]
[1774765877034,83.78,66680.6,1151.0,-0.02462,1e-05,6.99454]
[1774765882411,83.78,66682.23,1151.0,-0.02461,1e-05,6.99265]
[1774765887446,83.78,66687.48,1151.0,-0.02458,1e-05,6.98623]
[1774765892481,83.78,66691.89,1151.0,-0.02456,1e-05,6.97999]
[1774765897516,83.78,66692.55,1151.0,-0.02455,1e-05,6.97941]
[1774765903558,83.78,66691.99,1151.0,-0.02456,1e-05,6.9804]
[1774765908593,83.78,66696.77,1151.0,-0.02453,1e-05,6.97468]
[1774765913628,83.78,66697.79,1151.0,-0.02453,1e-05,6.97369]
[1774765920341,83.78,66698.95,1151.0,-0.02452,1e-05,6.97248]
[1774765933682,83.79,66697.49,1151.0,-0.02453,1e-05,6.97472]
[1774765947868,83.79,66694.34,1151.0,-0.02456,1e-05,6.97994]
[1774765956610,83.79,66694.39,1151.0,-0.02455,1e-05,6.97915]
[1774765961966,83.79,66693.47,1151.0,-0.02456,1e-05,6.98078]
[1774765968511,83.79,66693.14,1151.0,-0.02456,1e-05,6.98138]
[1774765975057,83.79,66692.54,1151.0,-0.02457,1e-05,6.98253]
[1774765980097,83.79,66685.93,1151.0,-0.02461,1e-05,6.99095]
[1774765985132,83.8,66684.06,1151.0,-0.02462,1e-05,6.99342]
[1774765990167,83.8,66680.0,1151.0,-0.02464,1e-05,6.99858]
[1774765996209,83.8,66680.15,1151.0,-0.02464,1e-05,6.99848]
[1774766001244,83.8,66682.86,1151.0,-0.02463,1e-05,6.99517]
[1774766006279,83.8,66679.68,1151.0,-0.02464,1e-05,6.99924]
[1774766011314,83.8,66679.36,1151.0,-0.02464,1e-05,6.99878]
[1774766016349,83.8,66678.01,1151.0,-0.02465,1e-05,7.00054]
[1774766021384,83.8,66668.79,1151.0,-0.0247,1e-05,7.01209]
[1774766026419,83.8,66666.75,1151.0,-0.02471,1e-05,7.01458]
[1774766038503,83.8,66664.22,1151.0,-0.02473,1e-05,7.0175]
[1774766045552,83.8,66662.93,1151.0,-0.02474,1e-05,7.01897]
[1774766051594,83.8,66664.79,1151.0,-0.02472,1e-05,7.01651]
[1774766056629,83.79,66668.45,1151.0,-0.0247,1e-05,7.01186]
[1774766062671,83.79,66668.59,1151.0,-0.0247,1e-05,7.01163]
[1774766071734,83.79,66669.92,1151.0,-0.02469,1e-05,7.00896]
[1774766078783,83.79,66670.92,1151.0,-0.02468,1e-05,7.00768]
[1774766083970,83.79,66671.58,1151.0,-0.02468,1e-05,7.00684]
[1774766091874,83.79,66673.46,1151.0,-0.02467,1e-05,7.00449]
[1774766097916,83.79,66674.8,1151.0,-0.02466,1e-05,7.00284]
[1774766102951,83.79,66666.04,1151.0,-0.02471,1e-05,7.01381]
[1774766107986,83.79,66663.89,1151.0,-0.02472,1e-05,7.01643]
[1774766115035,83.79,66663.06,1151.0,-0.02473,1e-05,7.01733]
[1774766123116,83.79,66663.85,1151.0,-0.02472,1e-05,7.01618]
[1774766129158,83.79,66660.64,1151.0,-0.02474,1e-05,7.02007]
[1774766139228,83.79,66659.18,1151.0,-0.02475,1e-05,7.02075]
[1774766144263,83.79,66653.64,1151.0,-0.02478,1e-05,7.02754]
[1774766149298,83.79,66652.99,1151.0,-0.02478,1e-05,7.02817]
[1774766154333,83.79,66651.43,1151.0,-0.02479,1e-05,7.02993]
[1774766159368,83.79,66651.35,1151.0,-0.02479,1e-05,7.02982]
[1774766166417,83.79,66650.47,1151.0,-0.02479,1e-05,7.03063]
[1774766171452,83.79,66650.22,1151.0,-0.02479,1e-05,7.03073]
[1774766178506,83.79,66649.87,1151.0,-0.02479,1e-05,7.03086]
[1774766183539,83.79,66657.24,1151.0,-0.02475,1e-05,7.02141]
[1774766191595,83.79,66657.07,1151.0,-0.02475,1e-05,7.0205]
[1774766196630,83.79,66674.2,1151.0,-0.02465,1e-05,6.999]
[1774766201665,83.79,66687.03,1151.0,-0.02458,1e-05,6.98312]
[1774766206700,83.79,66687.1,1151.0,-0.02458,1e-05,6.98324]
[1774766211735,83.79,66663.91,1151.0,-0.02471,1e-05,7.01242]
[1774766217596,83.79,66665.45,1151.0,-0.0247,1e-05,7.01047]
[1774766227847,83.79,66673.32,1151.0,-0.02466,1e-05,7.00064]
[1774766233531,83.79,66672.12,1151.0,-0.02466,1e-05,7.00217]
[1774766238924,83.79,66674.63,1151.0,-0.02465,1e-05,6.9991]
[1774766243959,83.79,66674.96,1151.0,-0.02465,1e-05,6.99875]
[1774766250002,83.79,66675.79,1151.0,-0.02464,1e-05,6.9978]
[1774766256043,83.79,66680.44,1151.0,-0.02461,1e-05,6.99119]
[1774766261078,83.79,66679.35,1151.0,-0.02462,1e-05,6.99268]
[1774766267120,83.79,66679.08,1151.0,-0.02462,1e-05,6.99317]
[1774766272331,83.79,66679.2,1151.0,-0.02462,1e-05,6.99313]
[1774766272609,83.79,66679.2,1151.0,-0.02462,1e-05,6.99313]
[1774766278036,83.79,66662.38,1151.0,-0.02472,1e-05,7.01414]
[1774766287266,83.79,66659.03,1151.0,-0.02474,1e-05,7.01816]
[1774766292301,83.79,66664.63,1151.0,-0.0247,1e-05,7.01108]
[1774766293490,83.79,66664.63,1151.0,-0.0247,1e-05,7.01108]
[1774766294536,83.79,66664.52,1151.0,-0.02471,1e-05,7.01121]
[1774766299647,83.79,66665.93,1151.0,-0.0247,1e-05,7.00941]
[1774766310427,83.79,66666.69,1151.0,-0.02469,1e-05,7.0084]
[1774766316469,83.79,66665.3,1151.0,-0.0247,1e-05,7.00919]
[1774766322511,83.79,66663.51,1151.0,-0.02471,1e-05,7.01139]
[1774766327546,83.79,66662.89,1151.0,-0.02471,1e-05,7.01212]
[1774766333588,83.79,66661.9,1151.0,-0.02472,1e-05,7.0133]
[1774766343658,83.79,66660.38,1151.0,-0.02472,1e-05,7.01507]
[1774766344778,83.79,66660.38,1151.0,-0.02472,1e-05,7.01507]
[1774766354257,83.79,66660.15,1151.0,-0.02472,1e-05,7.01528]
[1774766359472,83.79,66658.67,1151.0,-0.02473,1e-05,7.01727]
[1774766367826,83.79,66656.57,1151.0,-0.02475,1e-05,7.02066]
[1774766372861,83.79,66651.02,1151.0,-0.02478,1e-05,7.02656]
[1774766377896,83.79,66654.36,1151.0,-0.02476,1e-05,7.0222]
[1774766382959,83.79,66656.21,1151.0,-0.02475,1e-05,7.01976]
[1774766383862,83.79,66656.3,1151.0,-0.02475,1e-05,7.0196]
[1774766389147,83.79,66655.79,1151.0,-0.02475,1e-05,7.02014]
[1774766393587,83.79,66637.06,1151.0,-0.02485,1e-05,7.04279]
[1774766394832,83.78,66636.93,1151.0,-0.02485,1e-05,7.04283]
[1774766402066,83.78,66634.73,1151.0,-0.02486,1e-05,7.04506]
[1774766408110,83.78,66634.7,1151.0,-0.02486,1e-05,7.04469]
[1774766414152,83.78,66634.89,1151.0,-0.02486,1e-05,7.04404]
[1774766419192,83.78,66637.73,1151.0,-0.02484,1e-05,7.04014]
[1774766425229,83.78,66644.71,1151.0,-0.0248,1e-05,7.03107]
[1774766430264,83.78,66646.17,1151.0,-0.02479,1e-05,7.02902]
[1774766435299,83.78,66647.64,1151.0,-0.02478,1e-05,7.02606]
[1774766447383,83.78,66648.65,1151.0,-0.02477,1e-05,7.02435]
[1774766452419,83.77,66648.78,1151.0,-0.02477,1e-05,7.02403]
[1774766457456,83.77,66648.75,1151.0,-0.02477,1e-05,7.02391]
[1774766462491,83.77,66642.31,1151.0,-0.0248,1e-05,7.03181]
[1774766467526,83.77,66640.79,1151.0,-0.02481,1e-05,7.03349]
[1774766472561,83.77,66638.71,1151.0,-0.02482,1e-05,7.03585]
[1774766478603,83.77,66635.18,1151.0,-0.02484,1e-05,7.03996]
[1774766484645,83.77,66633.0,1151.0,-0.02485,1e-05,7.04233]
[1774766489680,83.77,66637.58,1151.0,-0.02482,1e-05,7.03626]
[1774766494715,83.77,66641.26,1151.0,-0.0248,1e-05,7.03047]
[1774766499751,83.77,66641.8,1151.0,-0.0248,1e-05,7.02959]
[1774766504787,83.77,66647.19,1151.0,-0.02476,1e-05,7.02263]
[1774766509822,83.77,66649.53,1151.0,-0.02475,1e-05,7.01958]
[1774766519892,83.76,66643.31,1151.0,-0.02478,1e-05,7.02705]
[1774766524927,83.76,66643.7,1151.0,-0.02478,1e-05,7.02638]
[1774766530969,83.76,66643.67,1151.0,-0.02478,1e-05,7.02621]
[1774766538022,83.76,66644.86,1151.0,-0.02477,1e-05,7.02448]
[1774766544064,83.76,66645.5,1151.0,-0.02477,1e-05,7.02349]
[1774766554134,83.76,66645.5,1151.0,-0.02476,1e-05,7.02227]
[1774766560176,83.76,66645.72,1151.0,-0.02476,1e-05,7.02183]
[1774766566218,83.76,66646.3,1151.0,-0.02476,1e-05,7.02094]
[1774766571253,83.76,66645.92,1151.0,-0.02476,1e-05,7.02129]
[1774766577295,83.76,66644.64,1151.0,-0.02477,1e-05,7.02274]
[1774766582330,83.76,66644.49,1151.0,-0.02477,1e-05,7.02279]
[1774766589379,83.76,66644.67,1151.0,-0.02477,1e-05,7.02237]
[1774766597435,83.76,66644.73,1151.0,-0.02476,1e-05,7.02207]
[1774766607505,83.76,66644.55,1151.0,-0.02476,1e-05,7.02203]
[1774766612540,83.76,66633.67,1151.0,-0.02482,1e-05,7.03458]
[1774766617575,83.75,66630.91,1151.0,-0.02484,1e-05,7.03778]
[1774766622613,83.75,66628.55,1151.0,-0.02485,1e-05,7.04047]
[1774766627647,83.75,66615.02,1151.0,-0.02493,1e-05,7.05708]
[1774766632682,83.75,66614.88,1151.0,-0.02492,1e-05,7.0568]
[1774766637717,83.75,66614.49,1151.0,-0.02492,1e-05,7.05685]
[1774766643043,83.75,66614.17,1151.0,-0.02492,1e-05,7.05611]
[1774766652902,83.75,66614.05,1151.0,-0.02492,1e-05,7.05677]
[1774766658864,83.76,66626.98,1151.0,-0.02486,1e-05,7.04292]
[1774766663899,83.76,66632.23,1151.0,-0.02483,1e-05,7.03727]
[1774766668934,83.76,66634.39,1151.0,-0.02483,1e-05,7.03557]
[1774766673969,83.77,66643.28,1151.0,-0.02478,1e-05,7.02454]
[1774766681025,83.77,66641.19,1151.0,-0.02479,1e-05,7.0287]
[1774766686060,83.77,66633.13,1151.0,-0.02485,1e-05,7.03984]
[1774766691095,83.78,66631.39,1151.0,-0.02486,1e-05,7.04299]
[1774766696130,83.78,66630.84,1151.0,-0.02487,1e-05,7.04462]
[1774766702174,83.78,66627.06,1151.0,-0.02489,1e-05,7.05046]
[1774766707855,83.79,66617.94,1151.0,-0.02495,1e-05,7.06263]
[1774766708181,83.79,66617.69,1151.0,-0.02495,1e-05,7.06325]
[1774766713251,83.79,66616.82,1151.0,-0.02496,1e-05,7.0651]
[1774766718286,83.79,66630.17,1151.0,-0.02489,1e-05,7.04905]
[1774766724328,83.8,66636.95,1151.0,-0.02485,1e-05,7.04162]
[1774766729363,83.8,66639.11,1151.0,-0.02484,1e-05,7.03987]
[1774766734398,83.8,66645.19,1151.0,-0.02481,1e-05,7.03227]
[1774766739437,83.81,66637.48,1151.0,-0.02486,1e-05,7.04294]
[1774766744472,83.81,66634.37,1151.0,-0.02488,1e-05,7.04778]
[1774766749507,83.81,66626.02,1151.0,-0.02493,1e-05,7.05915]
[1774766756556,83.82,66624.68,1151.0,-0.02494,1e-05,7.06192]
[1774766761591,83.82,66610.25,1151.0,-0.02503,1e-05,7.08085]
[1774766767639,83.82,66610.16,1151.0,-0.02503,1e-05,7.08168]
[1774766773679,83.82,66610.05,1151.0,-0.02504,1e-05,7.08251]
[1774766778715,83.83,66601.63,1151.0,-0.02509,1e-05,7.09381]
[1774766783750,83.83,66607.0,1151.0,-0.02506,1e-05,7.08753]
[1774766788785,83.83,66615.14,1151.0,-0.02501,1e-05,7.07781]
[1774766795834,83.83,66617.68,1151.0,-0.025,1e-05,7.07455]
[1774766800869,83.83,66620.05,1151.0,-0.02499,1e-05,7.07222]
[1774766805904,83.84,66622.71,1151.0,-0.02498,1e-05,7.06954]
[1774766811261,83.84,66624.28,1151.0,-0.02497,1e-05,7.06811]
[1774766817989,83.84,66633.87,1151.0,-0.02492,1e-05,7.05724]
[1774766823028,83.84,66649.24,1151.0,-0.02484,1e-05,7.03874]
[1774766828063,83.85,66651.07,1151.0,-0.02483,1e-05,7.03741]
[1774766836119,83.85,66651.29,1151.0,-0.02483,1e-05,7.03867]
[1774766841154,83.86,66652.77,1151.0,-0.02483,1e-05,7.03779]
[1774766847196,83.86,66651.6,1151.0,-0.02484,1e-05,7.0404]
[1774766852231,83.86,66650.73,1151.0,-0.02485,1e-05,7.04147]
[1774766857266,83.87,66651.52,1151.0,-0.02485,1e-05,7.04141]
[1774766862301,83.87,66652.3,1151.0,-0.02485,1e-05,7.04136]
[1774766867336,83.87,66650.05,1151.0,-0.02486,1e-05,7.04508]
[1774766874346,83.87,66650.25,1151.0,-0.02486,1e-05,7.04501]
[1774766881435,83.88,66649.24,1151.0,-0.02488,1e-05,7.04856]
[1774766887477,83.88,66648.08,1151.0,-0.02489,1e-05,7.05104]
[1774766892512,83.89,66648.97,1151.0,-0.02489,1e-05,7.05075]
[1774766899561,83.89,66649.53,1151.0,-0.02489,1e-05,7.05121]
[1774766904596,83.89,66652.86,1151.0,-0.02487,1e-05,7.04786]
[1774766910640,83.9,66653.99,1151.0,-0.02487,1e-05,7.04747]
[1774766915674,83.9,66663.38,1151.0,-0.02482,1e-05,7.03563]
[1774766921716,83.9,66666.27,1151.0,-0.02481,1e-05,7.03316]
[1774766926754,83.91,66676.56,1151.0,-0.02475,1e-05,7.02127]
[1774766932796,83.91,66679.46,1151.0,-0.02474,1e-05,7.01894]
[1774766938838,83.92,66676.48,1151.0,-0.02476,1e-05,7.02397]
[1774766943873,83.92,66675.25,1151.0,-0.02478,1e-05,7.02678]
[1774766948908,83.92,66675.71,1151.0,-0.02478,1e-05,7.02723]
[1774766953943,83.93,66677.4,1151.0,-0.02477,1e-05,7.02615]
[1774766959986,83.93,66677.87,1151.0,-0.02477,1e-05,7.02681]
[1774766966028,83.94,66678.98,1151.0,-0.02477,1e-05,7.02666]
[1774766973583,83.94,66678.98,1151.0,-0.02477,1e-05,7.02666]
[1774766980126,83.94,66673.51,1151.0,-0.02481,1e-05,7.03541]
[1774766985161,83.95,66658.75,1151.0,-0.0249,1e-05,7.05479]
[1774766990196,83.95,66660.67,1151.0,-0.02489,1e-05,7.05316]
[1774766999259,83.95,66657.67,1151.0,-0.02492,1e-05,7.05831]
[1774767005301,83.96,66656.48,1151.0,-0.02493,1e-05,7.06069]
[1774767012350,83.96,66654.96,1151.0,-0.02494,1e-05,7.06359]
[1774767017385,83.96,66655.36,1151.0,-0.02494,1e-05,7.06378]
[1774767022421,83.97,66654.54,1151.0,-0.02495,1e-05,7.0655]
[1774767027456,83.97,66653.84,1151.0,-0.02495,1e-05,7.06705]
[1774767037526,83.97,66652.7,1151.0,-0.02496,1e-05,7.06887]
[1774767047596,83.98,66651.85,1151.0,-0.02497,1e-05,7.07121]
[1774767056659,83.98,66652.79,1151.0,-0.02497,1e-05,7.07114]
[1774767061694,83.98,66651.89,1151.0,-0.02498,1e-05,7.07288]
[1774767066729,83.98,66648.57,1151.0,-0.025,1e-05,7.07764]
[1774767072771,83.99,66648.31,1151.0,-0.02501,1e-05,7.07864]
[1774767083848,83.99,66647.37,1151.0,-0.02502,1e-05,7.08101]
[1774767088883,83.99,66644.47,1151.0,-0.02504,1e-05,7.08519]
[1774767093918,83.99,66643.43,1151.0,-0.02504,1e-05,7.08606]
[1774767098953,84.0,66642.22,1151.0,-0.02505,1e-05,7.08806]
[1774767103988,84.0,66639.71,1151.0,-0.02507,1e-05,7.09167]
[1774767109023,84.0,66640.44,1151.0,-0.02506,1e-05,7.09119]
[1774767115065,84.0,66642.0,1151.0,-0.02506,1e-05,7.08974]
[1774767120103,84.0,66652.55,1151.0,-0.025,1e-05,7.07696]
[1774767125138,84.0,66668.12,1151.0,-0.02491,1e-05,7.05815]
[1774767131180,84.01,66669.84,1151.0,-0.02491,1e-05,7.05686]
[1774767136215,84.01,66670.82,1151.0,-0.0249,1e-05,7.05637]
[1774767141250,84.01,66667.02,1151.0,-0.02493,1e-05,7.06186]
[1774767153334,84.02,66664.26,1151.0,-0.02495,1e-05,7.066]
[1774767160383,84.02,66668.33,1151.0,-0.02493,1e-05,7.06179]
[1774767165421,84.02,66687.32,1151.0,-0.02482,1e-05,7.03873]
[1774767170456,84.03,66690.41,1151.0,-0.02481,1e-05,7.03576]
[1774767177505,84.03,66690.7,1151.0,-0.02481,1e-05,7.03668]
[1774767186568,84.04,66691.98,1151.0,-0.02481,1e-05,7.03672]
[1774767191603,84.04,66685.74,1151.0,-0.02485,1e-05,7.04539]
[1774767197645,84.04,66686.25,1151.0,-0.02485,1e-05,7.04574]
[1774767202680,84.04,66685.57,1151.0,-0.02486,1e-05,7.0474]
[1774767213757,84.05,66686.41,1151.0,-0.02486,1e-05,7.04719]
[1774767219799,84.05,66688.95,1151.0,-0.02485,1e-05,7.04497]
[1774767230876,84.06,66689.09,1151.0,-0.02486,1e-05,7.04659]
[1774767235912,84.06,66689.31,1151.0,-0.02486,1e-05,7.04712]
[1774767241094,84.07,66693.18,1151.0,-0.02484,1e-05,7.04291]
[1774767246989,84.07,66694.33,1151.0,-0.02484,1e-05,7.04266]
[1774767252025,84.07,66695.38,1151.0,-0.02484,1e-05,7.04219]
[1774767257828,84.07,66695.24,1151.0,-0.02484,1e-05,7.04304]
[1774767265477,84.08,66695.11,1151.0,-0.02484,1e-05,7.04419]
[1774767271158,84.08,66700.16,1151.0,-0.02482,1e-05,7.03843]
[1774767276193,84.09,66700.22,1151.0,-0.02482,1e-05,7.03922]
[1774767281228,84.09,66703.91,1151.0,-0.0248,1e-05,7.03546]
[1774767287270,84.09,66706.94,1151.0,-0.02479,1e-05,7.03276]
[1774767292305,84.1,66707.31,1151.0,-0.02479,1e-05,7.03339]
[1774767300361,84.1,66707.96,1151.0,-0.0248,1e-05,7.03403]
[1774767306403,84.1,66711.79,1151.0,-0.02478,1e-05,7.03035]
[1774767312445,84.11,66712.65,1151.0,-0.02478,1e-05,7.0304]
[1774767318487,84.11,66715.58,1151.0,-0.02477,1e-05,7.02786]
[1774767323522,84.12,66726.51,1151.0,-0.02471,1e-05,7.01524]
[1774767328557,84.12,66727.37,1151.0,-0.02471,1e-05,7.01524]
[1774767333592,84.12,66728.08,1151.0,-0.02471,1e-05,7.0145]
[1774767341648,84.13,66723.47,1151.0,-0.02474,1e-05,7.02195]
[1774767347690,84.13,66719.45,1151.0,-0.02477,1e-05,7.02814]
[1774767353732,84.14,66705.45,1151.0,-0.02485,1e-05,7.04666]
[1774767360781,84.14,66697.34,1151.0,-0.0249,1e-05,7.05789]
[1774767365816,84.14,66689.66,1151.0,-0.02495,1e-05,7.06813]
[1774767370851,84.14,66688.96,1151.0,-0.02496,1e-05,7.06959]
[1774767375886,84.14,66689.25,1151.0,-0.02496,1e-05,7.0698]
[1774767380921,84.15,66689.34,1151.0,-0.02496,1e-05,7.07025]
[1774767393005,84.15,66688.84,1151.0,-0.02496,1e-05,7.07128]
[1774767400494,84.15,66688.99,1151.0,-0.02496,1e-05,7.07153]
[1774767413145,84.16,66689.08,1151.0,-0.02497,1e-05,7.07316]
[1774767422210,84.16,66689.07,1151.0,-0.02498,1e-05,7.07414]
[1774767428252,84.16,66691.93,1151.0,-0.02496,1e-05,7.07118]
[1774767433287,84.17,66695.92,1151.0,-0.02494,1e-05,7.06674]
[1774767439329,84.17,66697.16,1151.0,-0.02494,1e-05,7.0659]
[1774767445371,84.17,66700.73,1151.0,-0.02492,1e-05,7.06215]
[1774767450406,84.17,66700.59,1151.0,-0.02492,1e-05,7.06295]
[1774767455441,84.17,66692.56,1151.0,-0.02497,1e-05,7.07271]
[1774767460476,84.18,66691.46,1151.0,-0.02498,1e-05,7.07472]
[1774767465511,84.18,66690.28,1151.0,-0.02499,1e-05,7.07671]
[1774767473567,84.18,66689.65,1151.0,-0.02499,1e-05,7.07829]
[1774767481623,84.18,66689.62,1151.0,-0.025,1e-05,7.0791]
[1774767491694,84.19,66689.76,1151.0,-0.025,1e-05,7.07987]
[1774767496730,84.19,66690.04,1151.0,-0.025,1e-05,7.07998]
[1774767501764,84.19,66690.77,1151.0,-0.025,1e-05,7.07953]
[1774767507807,84.19,66692.7,1151.0,-0.02499,1e-05,7.07767]
[1774767513849,84.19,66695.49,1151.0,-0.02497,1e-05,7.07385]
[1774767519891,84.2,66694.62,1151.0,-0.02498,1e-05,7.07555]
[1774767529961,84.2,66695.22,1151.0,-0.02498,1e-05,7.0758]
[1774767537010,84.2,66695.2,1151.0,-0.02498,1e-05,7.07652]
[1774767545067,84.2,66695.5,1151.0,-0.02499,1e-05,7.07692]
[1774767550102,84.21,66695.6,1151.0,-0.02499,1e-05,7.07728]
[1774767556145,84.21,66695.76,1151.0,-0.02499,1e-05,7.07766]
[1774767561180,84.21,66696.05,1151.0,-0.02499,1e-05,7.07777]
[1774767567222,84.21,66694.88,1151.0,-0.025,1e-05,7.07981]
[1774767574271,84.21,66695.14,1151.0,-0.025,1e-05,7.0792]
[1774767583334,84.22,66695.06,1151.0,-0.025,1e-05,7.08012]
[1774767593404,84.22,66695.46,1151.0,-0.025,1e-05,7.08052]
[1774767599446,84.22,66695.23,1151.0,-0.02501,1e-05,7.08134]
[1774767603474,84.22,66667.99,1151.0,-0.02516,1e-05,7.1159]
[1774767609142,84.22,66667.21,1151.0,-0.02517,1e-05,7.117]
[1774767614551,84.22,66655.28,1151.0,-0.02524,1e-05,7.1322]
[1774767619586,84.22,66651.11,1151.0,-0.02526,1e-05,7.13745]
[1774767624621,84.22,66648.98,1151.0,-0.02527,1e-05,7.14008]
[1774767629847,84.22,66642.3,1151.0,-0.02531,1e-05,7.14839]
[1774767635937,84.22,66638.25,1151.0,-0.02533,1e-05,7.15239]
[1774767641740,84.22,66615.5,1151.0,-0.02546,1e-05,7.18087]
[1774767646873,84.22,66612.71,1151.0,-0.02548,1e-05,7.18404]
[1774767652819,84.22,66612.81,1151.0,-0.02547,1e-05,7.18325]
[1774767660878,84.22,66610.67,1151.0,-0.02548,1e-05,7.18523]
[1774767666921,84.21,66624.16,1151.0,-0.0254,1e-05,7.16769]
[1774767671956,84.21,66617.21,1151.0,-0.02544,1e-05,7.17615]
[1774767676991,84.21,66617.27,1151.0,-0.02544,1e-05,7.17568]
[1774767684040,84.21,66615.08,1151.0,-0.02545,1e-05,7.17789]
[1774767689075,84.21,66615.33,1151.0,-0.02545,1e-05,7.17716]
[1774767697131,84.21,66610.13,1151.0,-0.02547,1e-05,7.18219]
[1774767704181,84.2,66606.71,1151.0,-0.02549,1e-05,7.18587]
[1774767709216,84.2,66606.25,1151.0,-0.02549,1e-05,7.18597]
[1774767714254,84.2,66591.27,1151.0,-0.02557,1e-05,7.2045]
[1774767719289,84.2,66588.19,1151.0,-0.02559,1e-05,7.20777]
[1774767729074,84.2,66589.12,1151.0,-0.02558,1e-05,7.20618]
[1774767734394,84.19,66569.18,1151.0,-0.02569,1e-05,7.22989]
[1774767739432,84.19,66567.8,1151.0,-0.0257,1e-05,7.23077]
[1774767744466,84.19,66564.63,1151.0,-0.02571,1e-05,7.23392]
[1774767749518,84.18,66552.39,1151.0,-0.02578,1e-05,7.24883]
[1774767750341,84.18,66542.39,1151.0,-0.02584,1e-05,7.26143]
[1774767755604,84.18,66543.38,1151.0,-0.02583,1e-05,7.25811]
[1774767761591,84.17,66555.04,1151.0,-0.02575,1e-05,7.24178]
[1774767766627,84.17,66558.25,1151.0,-0.02573,1e-05,7.23672]
[1774767771662,84.17,66560.11,1151.0,-0.02571,1e-05,7.23345]
[1774767776697,84.16,66558.15,1151.0,-0.02572,1e-05,7.23505]
[1774767781732,84.16,66556.99,1151.0,-0.02572,1e-05,7.23563]
[1774767786767,84.16,66545.45,1151.0,-0.02579,1e-05,7.24945]
[1774767791802,84.16,66540.15,1151.0,-0.02581,1e-05,7.25521]
[1774767796837,84.15,66527.87,1151.0,-0.02588,1e-05,7.26981]
[1774767801872,84.15,66540.82,1151.0,-0.0258,1e-05,7.25183]
[1774767806909,84.14,66537.87,1151.0,-0.02581,1e-05,7.25452]
[1774767811944,84.14,66539.16,1151.0,-0.0258,1e-05,7.25088]
[1774767816979,84.14,66535.65,1151.0,-0.02581,1e-05,7.25433]
[1774767822014,84.13,66531.19,1151.0,-0.02584,1e-05,7.25893]
[1774767827051,84.13,66537.15,1151.0,-0.0258,1e-05,7.25021]
[1774767832086,84.13,66535.88,1151.0,-0.0258,1e-05,7.25081]
[1774767842156,84.12,66539.64,1151.0,-0.02577,1e-05,7.244]
[1774767847191,84.12,66537.14,1151.0,-0.02578,1e-05,7.24621]
[1774767853233,84.11,66534.33,1151.0,-0.02579,1e-05,7.24861]
[1774767859275,84.11,66537.12,1151.0,-0.02577,1e-05,7.24385]
[1774767864310,84.1,66537.86,1151.0,-0.02576,1e-05,7.24194]
[1774767869347,84.1,66539.72,1151.0,-0.02574,1e-05,7.23862]
[1774767874384,84.1,66547.65,1151.0,-0.02569,1e-05,7.22665]
[1774767879419,84.1,66546.34,1151.0,-0.0257,1e-05,7.2275]
[1774767884454,84.09,66562.37,1151.0,-0.0256,1e-05,7.20626]
[1774767889489,84.09,66572.94,1151.0,-0.02553,1e-05,7.19218]
[1774767894524,84.09,66571.58,1151.0,-0.02554,1e-05,7.19339]
[1774767900567,84.09,66573.81,1151.0,-0.02552,1e-05,7.18994]
[1774767905603,84.09,66578.88,1151.0,-0.02549,1e-05,7.18304]
[1774767913659,84.08,66579.63,1151.0,-0.02548,1e-05,7.18141]
[1774767918695,84.08,66575.71,1151.0,-0.02551,1e-05,7.18597]
[1774767923729,84.08,66577.13,1151.0,-0.0255,1e-05,7.18372]
[1774767928765,84.08,66575.35,1151.0,-0.0255,1e-05,7.18556]
[1774767935813,84.08,66575.06,1151.0,-0.0255,1e-05,7.18437]
[1774767940848,84.08,66576.29,1151.0,-0.02549,1e-05,7.18238]
[1774767946890,84.07,66578.22,1151.0,-0.02548,1e-05,7.17944]
[1774767951925,84.07,66577.47,1151.0,-0.02548,1e-05,7.18001]
[1774767956960,84.07,66576.58,1151.0,-0.02548,1e-05,7.18075]
[1774767961995,84.07,66578.13,1151.0,-0.02547,1e-05,7.17838]
[1774767967030,84.07,66578.43,1151.0,-0.02547,1e-05,7.17755]
[1774767972066,84.07,66580.19,1151.0,-0.02546,1e-05,7.17495]
[1774767978108,84.07,66581.81,1151.0,-0.02545,1e-05,7.17249]
[1774767983154,84.07,66595.63,1151.0,-0.02536,1e-05,7.15468]
[1774767988189,84.06,66594.08,1151.0,-0.02537,1e-05,7.15649]
[1774767993224,84.06,66590.16,1151.0,-0.02539,1e-05,7.1603]
[1774767998259,84.06,66591.1,1151.0,-0.02539,1e-05,7.1589]
[1774768003294,84.06,66588.24,1151.0,-0.0254,1e-05,7.16231]
[1774768008329,84.06,66587.35,1151.0,-0.02541,1e-05,7.16321]
[1774768013364,84.06,66580.99,1151.0,-0.02544,1e-05,7.171]
[1774768018399,84.06,66581.71,1151.0,-0.02544,1e-05,7.16978]
[1774768023434,84.06,66582.9,1151.0,-0.02543,1e-05,7.16798]
[1774768036529,84.06,66578.95,1151.0,-0.02545,1e-05,7.17225]
[1774768041608,84.06,66578.48,1151.0,-0.02545,1e-05,7.17273]
[1774768047606,84.05,66559.22,1151.0,-0.02556,1e-05,7.19658]
[1774768052641,84.05,66543.32,1151.0,-0.02565,1e-05,7.21533]
[1774768057676,84.05,66540.39,1151.0,-0.02566,1e-05,7.21836]
[1774768062711,84.05,66540.89,1151.0,-0.02566,1e-05,7.217]
[1774768067746,84.04,66531.66,1151.0,-0.02571,1e-05,7.22804]
[1774768073788,84.04,66530.38,1151.0,-0.02571,1e-05,7.2287]
[1774768078823,84.04,66523.59,1151.0,-0.02575,1e-05,7.23654]
[1774768084865,84.03,66520.29,1151.0,-0.02576,1e-05,7.23968]
[1774768092694,84.03,66520.03,1151.0,-0.02576,1e-05,7.23983]
[1774768100977,84.03,66514.88,1151.0,-0.02578,1e-05,7.2437]
[1774768108026,84.02,66513.21,1151.0,-0.02579,1e-05,7.24452]
[1774768113061,84.02,66512.25,1151.0,-0.02578,1e-05,7.24386]
[1774768118096,84.01,66512.07,1151.0,-0.02578,1e-05,7.24315]
[1774768124138,84.01,66511.93,1151.0,-0.02578,1e-05,7.24202]
[1774768129173,84.01,66514.37,1151.0,-0.02576,1e-05,7.23798]
[1774768134208,84.0,66516.4,1151.0,-0.02574,1e-05,7.2345]
[1774768139243,84.0,66514.59,1151.0,-0.02575,1e-05,7.23596]
[1774768145285,84.0,66513.7,1151.0,-0.02575,1e-05,7.23606]
[1774768151327,83.99,66512.35,1151.0,-0.02575,1e-05,7.23674]
[1774768161397,83.99,66512.07,1151.0,-0.02575,1e-05,7.23536]
[1774768168446,83.98,66513.73,1151.0,-0.02573,1e-05,7.23206]
[1774768173481,83.98,66512.78,1151.0,-0.02573,1e-05,7.2315]
[1774768178516,83.98,66512.84,1151.0,-0.02573,1e-05,7.23061]
[1774768185565,83.98,66512.47,1151.0,-0.02573,1e-05,7.22994]
[1774768190600,83.97,66511.75,1151.0,-0.02573,1e-05,7.23006]
[1774768195635,83.97,66510.93,1151.0,-0.02573,1e-05,7.2303]
[1774768200673,83.97,66511.26,1151.0,-0.02572,1e-05,7.22907]
[1774768205709,83.96,66512.87,1151.0,-0.02571,1e-05,7.22622]
[1774768210744,83.96,66510.71,1151.0,-0.02572,1e-05,7.22821]
[1774768215779,83.96,66511.49,1151.0,-0.02571,1e-05,7.22643]
[1774768221821,83.96,66516.48,1151.0,-0.02568,1e-05,7.21914]
[1774768232898,83.95,66516.42,1151.0,-0.02567,1e-05,7.21675]
[1774768237933,83.95,66512.0,1151.0,-0.02569,1e-05,7.22172]
[1774768242968,83.95,66511.4,1151.0,-0.02569,1e-05,7.22176]
[1774768248005,83.94,66512.66,1151.0,-0.02568,1e-05,7.21941]
[1774768253038,83.94,66520.32,1151.0,-0.02563,1e-05,7.20893]
[1774768258073,83.94,66518.75,1151.0,-0.02564,1e-05,7.21032]
[1774768265122,83.94,66517.85,1151.0,-0.02564,1e-05,7.2106]
[1774768270162,83.94,66516.51,1151.0,-0.02565,1e-05,7.21168]
[1774768275197,83.93,66509.52,1151.0,-0.02569,1e-05,7.21999]
[1774768280232,83.93,66509.26,1151.0,-0.02568,1e-05,7.21962]
[1774768287281,83.93,66508.25,1151.0,-0.02569,1e-05,7.21993]
[1774768294330,83.92,66507.92,1151.0,-0.02568,1e-05,7.2183]
[1774768299365,83.92,66507.51,1151.0,-0.02568,1e-05,7.21814]
[1774768306414,83.92,66507.49,1151.0,-0.02568,1e-05,7.21721]
[1774768316484,83.91,66507.91,1151.0,-0.02567,1e-05,7.21534]
[1774768323533,83.91,66507.36,1151.0,-0.02567,1e-05,7.21512]
[1774768328568,83.91,66507.82,1151.0,-0.02566,1e-05,7.21388]
[1774768333604,83.91,66508.07,1151.0,-0.02566,1e-05,7.21292]
[1774768341660,83.9,66507.99,1151.0,-0.02565,1e-05,7.21201]
[1774768347702,83.9,66507.82,1151.0,-0.02565,1e-05,7.21148]
[1774768354751,83.9,66509.42,1151.0,-0.02564,1e-05,7.20764]
[1774768359787,83.9,66515.33,1151.0,-0.0256,1e-05,7.19955]
[1774768365829,83.89,66515.23,1151.0,-0.0256,1e-05,7.19907]
[1774768370867,83.89,66513.15,1151.0,-0.02561,1e-05,7.2012]
[1774768375902,83.89,66515.47,1151.0,-0.02559,1e-05,7.19771]
[1774768385972,83.89,66515.87,1151.0,-0.02558,1e-05,7.19622]
[1774768391007,83.89,66519.28,1151.0,-0.02556,1e-05,7.19139]
[1774768396042,83.88,66522.96,1151.0,-0.02554,1e-05,7.18628]
[1774768401077,83.88,66523.64,1151.0,-0.02553,1e-05,7.18502]
[1774768406112,83.88,66538.67,1151.0,-0.02544,1e-05,7.16549]
[1774768411147,83.88,66544.37,1151.0,-0.02541,1e-05,7.1571]
[1774768416182,83.88,66552.36,1151.0,-0.02536,1e-05,7.14684]
[1774768421217,83.88,66553.01,1151.0,-0.02535,1e-05,7.14598]
[1774768426252,83.88,66554.16,1151.0,-0.02535,1e-05,7.14448]
[1774768432294,83.88,66557.13,1151.0,-0.02533,1e-05,7.1407]
[1774768440350,83.88,66557.48,1151.0,-0.02533,1e-05,7.14028]
[1774768445388,83.88,66554.12,1151.0,-0.02535,1e-05,7.14455]
[1774768450423,83.88,66553.49,1151.0,-0.02535,1e-05,7.14532]
[1774768457472,83.88,66554.04,1151.0,-0.02535,1e-05,7.14459]
[1774768468550,83.88,66554.05,1151.0,-0.02535,1e-05,7.14453]
[1774768474592,83.88,66554.08,1151.0,-0.02534,1e-05,7.14353]
[1774768479627,83.88,66554.21,1151.0,-0.02534,1e-05,7.14335]
[1774768484662,83.88,66554.01,1151.0,-0.02534,1e-05,7.1436]
[1774768489697,83.88,66553.69,1151.0,-0.02535,1e-05,7.14399]
[1774768494732,83.88,66550.65,1151.0,-0.02536,1e-05,7.14781]
[1774768500774,83.88,66550.57,1151.0,-0.02536,1e-05,7.14785]
[1774768505810,83.88,66546.2,1151.0,-0.02539,1e-05,7.15331]
[1774768511853,83.88,66546.25,1151.0,-0.02539,1e-05,7.15313]
[1774768518902,83.88,66546.44,1151.0,-0.02539,1e-05,7.15275]
[1774768523937,83.88,66546.35,1151.0,-0.02539,1e-05,7.15277]
[1774768528972,83.88,66546.98,1151.0,-0.02538,1e-05,7.15188]
[1774768534008,83.88,66547.76,1151.0,-0.02538,1e-05,7.14988]
[1774768539042,83.88,66548.35,1151.0,-0.02537,1e-05,7.14906]
[1774768544093,83.88,66548.2,1151.0,-0.02537,1e-05,7.14918]
[1774768551142,83.88,66547.3,1151.0,-0.02538,1e-05,7.15024]
[1774768556177,83.88,66550.86,1151.0,-0.02536,1e-05,7.14564]
[1774768561212,83.88,66553.45,1151.0,-0.02534,1e-05,7.14232]
[1774768566247,83.88,66554.31,1151.0,-0.02534,1e-05,7.14123]
[1774768571282,83.88,66553.83,1151.0,-0.02534,1e-05,7.14186]
[1774768576317,83.88,66553.03,1151.0,-0.02534,1e-05,7.14287]
[1774768585380,83.88,66553.05,1151.0,-0.02534,1e-05,7.14283]
[1774768590415,83.88,66553.98,1151.0,-0.02534,1e-05,7.14165]
[1774768595450,83.88,66554.96,1151.0,-0.02533,1e-05,7.13948]
[1774768600485,83.88,66560.88,1151.0,-0.02529,1e-05,7.132]
[1774768605520,83.88,66560.26,1151.0,-0.0253,1e-05,7.13288]
[1774768610555,83.88,66559.7,1151.0,-0.0253,1e-05,7.13367]
[1774768618612,83.88,66558.45,1151.0,-0.02531,1e-05,7.13537]
[1774768623647,83.88,66556.77,1151.0,-0.02532,1e-05,7.13755]
[1774768629689,83.88,66556.03,1151.0,-0.02532,1e-05,7.13854]
[1774768634725,83.88,66555.18,1151.0,-0.02533,1e-05,7.13965]
[1774768639760,83.88,66552.85,1151.0,-0.02534,1e-05,7.14262]
[1774768644795,83.88,66551.59,1151.0,-0.02535,1e-05,7.14421]
[1774768649830,83.88,66550.43,1151.0,-0.02536,1e-05,7.14566]
[1774768654865,83.88,66550.04,1151.0,-0.02536,1e-05,7.14519]
[1774768659900,83.88,66549.71,1151.0,-0.02536,1e-05,7.14558]
[1774768664935,83.88,66544.1,1151.0,-0.02539,1e-05,7.15262]
[1774768671334,83.88,66542.4,1151.0,-0.0254,1e-05,7.15469]
[1774768681047,83.88,66542.15,1151.0,-0.0254,1e-05,7.15473]
[1774768686082,83.88,66539.8,1151.0,-0.02541,1e-05,7.15761]
[1774768693131,83.88,66540.4,1151.0,-0.02541,1e-05,7.15665]
[1774768698166,83.87,66540.61,1151.0,-0.02541,1e-05,7.15625]
[1774768705215,83.87,66541.59,1151.0,-0.0254,1e-05,7.15483]
[1774768706738,83.87,66541.59,1151.0,-0.0254,1e-05,7.15483]
[1774768711844,83.87,66541.44,1151.0,-0.0254,1e-05,7.15493]
[1774768716131,83.87,66540.1,1151.0,-0.02541,1e-05,7.15558]
[1774768722334,83.87,66539.79,1151.0,-0.02541,1e-05,7.15579]
[1774768729171,83.87,66538.63,1151.0,-0.02541,1e-05,7.15716]
[1774768735425,83.87,66552.73,1151.0,-0.02533,1e-05,7.13906]
[1774768741467,83.87,66558.7,1151.0,-0.0253,1e-05,7.13151]
[1774768746502,83.87,66573.73,1151.0,-0.02521,1e-05,7.11261]
[1774768749523,83.87,66605.44,1151.0,-0.02503,1e-05,7.07271]
[1774768754558,83.88,66618.86,1151.0,-0.02495,1e-05,7.05649]
[1774768759593,83.88,66628.81,1151.0,-0.0249,1e-05,7.04476]
[1774768765635,83.88,66628.78,1151.0,-0.0249,1e-05,7.04581]
[1774768771013,83.88,66628.89,1151.0,-0.0249,1e-05,7.04652]
[1774768777277,83.89,66628.78,1151.0,-0.0249,1e-05,7.04624]
[1774768782437,83.89,66628.17,1151.0,-0.02491,1e-05,7.04831]
[1774768787789,83.89,66630.08,1151.0,-0.02491,1e-05,7.04689]
[1774768798866,83.9,66627.81,1151.0,-0.02493,1e-05,7.05157]
[1774768803901,83.9,66617.72,1151.0,-0.02499,1e-05,7.06515]
[1774768808936,83.9,66612.79,1151.0,-0.02502,1e-05,7.072]
[1774768814978,83.91,66611.32,1151.0,-0.02503,1e-05,7.07457]
[1774768820021,83.91,66609.64,1151.0,-0.02504,1e-05,7.07727]
[1774768827070,83.91,66608.25,1151.0,-0.02505,1e-05,7.07979]
[1774768832105,83.91,66618.72,1151.0,-0.02499,1e-05,7.06622]
[1774768837140,83.92,66619.69,1151.0,-0.02499,1e-05,7.06566]
[1774768842175,83.92,66619.69,1151.0,-0.02499,1e-05,7.06566]
[1774768849008,83.92,66620.52,1151.0,-0.02499,1e-05,7.06554]
[1774768856273,83.92,66619.94,1151.0,-0.025,1e-05,7.06781]
[1774768863322,83.93,66620.42,1151.0,-0.025,1e-05,7.0681]
[1774768869364,83.93,66618.87,1151.0,-0.02501,1e-05,7.0708]
[1774768874399,83.93,66611.47,1151.0,-0.02506,1e-05,7.0807]
[1774768879434,83.93,66609.35,1151.0,-0.02507,1e-05,7.08388]
[1774768884469,83.93,66606.55,1151.0,-0.02509,1e-05,7.0879]
[1774768889504,83.94,66602.76,1151.0,-0.02511,1e-05,7.09312]
[1774768894539,83.94,66602.71,1151.0,-0.02511,1e-05,7.09266]
[1774768899574,83.94,66606.83,1151.0,-0.02509,1e-05,7.08787]
[1774768904609,83.94,66606.23,1151.0,-0.0251,1e-05,7.08907]
[1774768910743,83.94,66606.89,1151.0,-0.02509,1e-05,7.08859]
[1774768916693,83.94,66604.19,1151.0,-0.02511,1e-05,7.09269]
[1774768921728,83.95,66604.45,1151.0,-0.02511,1e-05,7.09276]
[1774768928777,83.95,66605.09,1151.0,-0.02511,1e-05,7.09253]
[1774768941868,83.95,66605.83,1151.0,-0.02511,1e-05,7.09265]
[1774768948917,83.95,66606.36,1151.0,-0.02511,1e-05,7.09255]
[1774768953953,83.95,66604.49,1151.0,-0.02512,1e-05,7.09438]
[1774768958988,83.96,66597.14,1151.0,-0.02516,1e-05,7.10401]
[1774768964023,83.96,66595.82,1151.0,-0.02517,1e-05,7.10599]
[1774768966798,83.96,66595.79,1151.0,-0.02517,1e-05,7.10608]
[1774768969391,83.96,66595.79,1151.0,-0.02517,1e-05,7.10619]
[1774768969492,83.96,66595.81,1151.0,-0.02518,1e-05,7.10634]
[1774768972328,83.96,66595.81,1151.0,-0.02518,1e-05,7.10634]
[1774768979128,83.95,66596.28,1151.0,-0.02516,1e-05,7.10211]
[1774768984165,83.94,66589.74,1151.0,-0.02519,1e-05,7.10831]
[1774768989201,83.93,66591.47,1151.0,-0.02517,1e-05,7.10404]
[1774768994556,83.93,66589.78,1151.0,-0.02517,1e-05,7.10452]
[1774769000278,83.92,66590.25,1151.0,-0.02516,1e-05,7.10104]
[1774769008334,83.91,66591.0,1151.0,-0.02514,1e-05,7.09687]
[1774769013369,83.9,66589.37,1151.0,-0.02514,1e-05,7.09601]
[1774769018406,83.89,66590.05,1151.0,-0.02512,1e-05,7.09318]
[1774769029483,83.88,66591.4,1151.0,-0.0251,1e-05,7.08721]
[1774769034519,83.87,66604.91,1151.0,-0.02501,1e-05,7.06836]
[1774769040809,83.87,66604.86,1151.0,-0.02501,1e-05,7.06738]
[1774769050631,83.85,66603.7,1151.0,-0.025,1e-05,7.06443]
[1774769056673,83.85,66603.48,1151.0,-0.02499,1e-05,7.06269]
[1774769064729,83.84,66604.41,1151.0,-0.02497,1e-05,7.05887]
[1774769069764,83.83,66604.95,1151.0,-0.02496,1e-05,7.05657]
[1774769078827,83.82,66600.8,1151.0,-0.02497,1e-05,7.05799]
[1774769083862,83.82,66597.24,1151.0,-0.02498,1e-05,7.06084]
[1774769089904,83.81,66597.0,1151.0,-0.02498,1e-05,7.05918]
[1774769096955,83.8,66618.3,1151.0,-0.02485,1e-05,7.03017]
[1774769099976,83.8,66634.26,1151.0,-0.02475,1e-05,7.0093]
[1774769105014,83.8,66636.68,1151.0,-0.02473,1e-05,7.00509]
[1774769110049,83.79,66623.9,1151.0,-0.0248,1e-05,7.01993]
[1774769115084,83.79,66621.03,1151.0,-0.02481,1e-05,7.02226]
[1774769121085,83.78,66621.37,1151.0,-0.0248,1e-05,7.02081]
[1774769126085,83.78,66622.06,1151.0,-0.02479,1e-05,7.01842]
[1774769131197,83.77,66623.26,1151.0,-0.02478,1e-05,7.0145]
[1774769141268,83.77,66619.22,1151.0,-0.02479,1e-05,7.01689]
[1774769148317,83.76,66619.09,1151.0,-0.02478,1e-05,7.01533]
[1774769160401,83.75,66618.78,1151.0,-0.02477,1e-05,7.01283]
[1774769165436,83.75,66609.2,1151.0,-0.02482,1e-05,7.02361]
[1774769171478,83.74,66610.48,1151.0,-0.02481,1e-05,7.02046]
[1774769177521,83.74,66608.41,1151.0,-0.02481,1e-05,7.02154]
[1774769182556,83.73,66608.56,1151.0,-0.02481,1e-05,7.02009]
[1774769187591,83.73,66607.5,1151.0,-0.02481,1e-05,7.02017]
[1774769192626,83.72,66604.99,1151.0,-0.02481,1e-05,7.02114]
[1774769197661,83.72,66608.07,1151.0,-0.02479,1e-05,7.01605]
[1774769202696,83.71,66607.52,1151.0,-0.02479,1e-05,7.01553]
[1774769207731,83.71,66608.52,1151.0,-0.02478,1e-05,7.01307]
[1774769219815,83.7,66611.39,1151.0,-0.02475,1e-05,7.00669]
[1774769225858,83.7,66616.19,1151.0,-0.02472,1e-05,6.99935]
[1774769230892,83.69,66610.18,1151.0,-0.02475,1e-05,7.00581]
[1774769235927,83.69,66609.72,1151.0,-0.02475,1e-05,7.00528]
[1774769240963,83.69,66609.62,1151.0,-0.02474,1e-05,7.0043]
[1774769245998,83.68,66609.36,1151.0,-0.02474,1e-05,7.00353]
[1774769251033,83.68,66608.2,1151.0,-0.02474,1e-05,7.00297]
[1774769257075,83.67,66607.03,1151.0,-0.02474,1e-05,7.00314]
[1774769262109,83.67,66606.12,1151.0,-0.02474,1e-05,7.0032]
[1774769268152,83.67,66605.71,1151.0,-0.02474,1e-05,7.00242]
[1774769273187,83.66,66605.6,1151.0,-0.02473,1e-05,7.00148]
[1774769278222,83.66,66606.99,1151.0,-0.02472,1e-05,6.99868]
[1774769283257,83.66,66611.1,1151.0,-0.02469,1e-05,6.99249]
[1774769288292,83.65,66610.39,1151.0,-0.02469,1e-05,6.9924]
[1774769293328,83.65,66610.42,1151.0,-0.02469,1e-05,6.99138]
[1774769298365,83.65,66611.1,1151.0,-0.02468,1e-05,6.98956]
[1774769303398,83.64,66611.85,1151.0,-0.02467,1e-05,6.98748]
[1774769308433,83.64,66612.57,1151.0,-0.02466,1e-05,6.98565]
[1774769313468,83.64,66613.43,1151.0,-0.02465,1e-05,6.98274]
[1774769318503,83.63,66614.31,1151.0,-0.02464,1e-05,6.98075]
[1774769323538,83.63,66614.38,1151.0,-0.02464,1e-05,6.9798]
[1774769331594,83.63,66614.97,1151.0,-0.02463,1e-05,6.97768]
[1774769336629,83.62,66615.47,1151.0,-0.02462,1e-05,6.97622]
[1774769341664,83.62,66616.43,1151.0,-0.02461,1e-05,6.97419]
[1774769346699,83.62,66617.07,1151.0,-0.02461,1e-05,6.97259]
[1774769351734,83.61,66617.49,1151.0,-0.0246,1e-05,6.97127]
[1774769356769,83.61,66617.95,1151.0,-0.0246,1e-05,6.96992]
[1774769361804,83.61,66624.6,1151.0,-0.02455,1e-05,6.96087]
[1774769366839,83.61,66626.87,1151.0,-0.02454,1e-05,6.95735]
[1774769376911,83.6,66631.28,1151.0,-0.02451,1e-05,6.94963]
[1774769388996,83.6,66634.27,1151.0,-0.02448,1e-05,6.9445]
[1774769395038,83.6,66634.36,1151.0,-0.02448,1e-05,6.94374]
[1774769400073,83.59,66655.72,1151.0,-0.02436,1e-05,6.91663]
[1774769405585,83.59,66649.29,1151.0,-0.02439,1e-05,6.9244]
[1774769411150,83.59,66649.42,1151.0,-0.02439,1e-05,6.92375]
[1774769416335,83.59,66649.71,1151.0,-0.02439,1e-05,6.92331]
[1774769429276,83.59,66658.06,1151.0,-0.02434,1e-05,6.91193]
[1774769437332,83.59,66660.27,1151.0,-0.02432,1e-05,6.90788]
[1774769442367,83.59,66664.54,1151.0,-0.02429,1e-05,6.90236]
[1774769446877,83.59,66666.31,1151.0,-0.02428,1e-05,6.90004]
[1774769453194,83.59,66691.52,1151.0,-0.02414,1e-05,6.86879]
[1774769458481,83.59,66688.53,1151.0,-0.02416,1e-05,6.87271]
[1774769464523,83.59,66691.09,1151.0,-0.02414,1e-05,6.86967]
[1774769465349,83.59,66691.09,1151.0,-0.02414,1e-05,6.86967]
[1774769470565,83.59,66694.89,1151.0,-0.02412,1e-05,6.86515]
[1774769475609,83.59,66699.47,1151.0,-0.0241,1e-05,6.85963]
[1774769480649,83.59,66681.23,1151.0,-0.0242,1e-05,6.88234]
[1774769485684,83.59,66679.74,1151.0,-0.02421,1e-05,6.8842]
[1774769492733,83.59,66678.65,1151.0,-0.02421,1e-05,6.88463]
[1774769499251,83.59,66676.7,1151.0,-0.02422,1e-05,6.88704]
[1774769504817,83.59,66673.29,1151.0,-0.02424,1e-05,6.8912]
[1774769510328,83.59,66673.27,1151.0,-0.02424,1e-05,6.8912]
[1774769516901,83.59,66670.84,1151.0,-0.02426,1e-05,6.89409]
[1774769524957,83.59,66669.08,1151.0,-0.02427,1e-05,6.89613]
[1774769533729,83.59,66669.08,1151.0,-0.02427,1e-05,6.89613]
[1774769541804,83.59,66668.09,1151.0,-0.02427,1e-05,6.89712]
[1774769555171,83.58,66669.34,1151.0,-0.02426,1e-05,6.89421]
[1774769565241,83.58,66670.91,1151.0,-0.02425,1e-05,6.89208]
[1774769570276,83.58,66670.75,1151.0,-0.02425,1e-05,6.8922]
[1774769576393,83.58,66670.75,1151.0,-0.02425,1e-05,6.8922]
[1774769576435,83.58,66670.68,1151.0,-0.02425,1e-05,6.8922]
[1774769581354,83.59,66643.05,1151.0,-0.02441,1e-05,6.92799]
[1774769586649,83.59,66641.41,1151.0,-0.02442,1e-05,6.93094]
[1774769592431,83.6,66642.11,1151.0,-0.02443,1e-05,6.93244]
[1774769598398,83.6,66642.94,1151.0,-0.02443,1e-05,6.93256]
[1774769602336,83.61,66644.17,1151.0,-0.02443,1e-05,6.93256]
[1774769607588,83.62,66646.09,1151.0,-0.02443,1e-05,6.93247]
[1774769615592,83.63,66649.99,1151.0,-0.02442,1e-05,6.93054]
[1774769622641,83.64,66650.4,1151.0,-0.02443,1e-05,6.93272]
[1774769630697,83.65,66650.38,1151.0,-0.02444,1e-05,6.93579]
[1774769636739,83.66,66658.62,1151.0,-0.0244,1e-05,6.92784]
[1774769641775,83.66,66653.53,1151.0,-0.02444,1e-05,6.9361]
[1774769646810,83.67,66651.19,1151.0,-0.02446,1e-05,6.94124]
[1774769651845,83.68,66648.42,1151.0,-0.02449,1e-05,6.94651]
[1774769662923,83.69,66644.13,1151.0,-0.02453,1e-05,6.9557]
[1774769667959,83.7,66642.59,1151.0,-0.02454,1e-05,6.95931]
[1774769672994,83.7,66642.33,1151.0,-0.02455,1e-05,6.96037]
[1774769684072,83.71,66642.01,1151.0,-0.02456,1e-05,6.96246]
[1774769689107,83.71,66656.95,1151.0,-0.02448,1e-05,6.94469]
[1774769695149,83.71,66659.27,1151.0,-0.02447,1e-05,6.94291]
[1774769698170,83.71,66620.16,1151.0,-0.02469,1e-05,6.99229]
[1774769703205,83.72,66617.17,1151.0,-0.02472,1e-05,6.99735]
[1774769708241,83.72,66617.69,1151.0,-0.02472,1e-05,6.99801]
[1774769714751,83.73,66615.75,1151.0,-0.02473,1e-05,7.00149]
[1774769720325,83.73,66614.49,1151.0,-0.02475,1e-05,7.00509]
[1774769726367,83.74,66614.15,1151.0,-0.02475,1e-05,7.00614]
[1774769731402,83.74,66614.45,1151.0,-0.02475,1e-05,7.0052]
[1774769736437,83.74,66614.79,1151.0,-0.02475,1e-05,7.00515]
[1774769743502,83.74,66614.91,1151.0,-0.02475,1e-05,7.0053]
[1774769750535,83.74,66614.04,1151.0,-0.02476,1e-05,7.00712]
[1774769757584,83.74,66613.19,1151.0,-0.02477,1e-05,7.00868]
[1774769763626,83.75,66612.51,1151.0,-0.02477,1e-05,7.00994]
[1774769768661,83.75,66613.3,1151.0,-0.02477,1e-05,7.00928]
[1774769774113,83.75,66613.23,1151.0,-0.02477,1e-05,7.0095]
[1774769780745,83.75,66612.33,1151.0,-0.02478,1e-05,7.01128]
[1774769785780,83.75,66611.23,1151.0,-0.02479,1e-05,7.01367]
[1774769791825,83.76,66610.29,1151.0,-0.0248,1e-05,7.0153]
[1774769796861,83.76,66613.04,1151.0,-0.02478,1e-05,7.0123]
[1774769802903,83.76,66614.08,1151.0,-0.02478,1e-05,7.01135]
[1774769807938,83.76,66624.03,1151.0,-0.02472,1e-05,6.9992]
[1774769812973,83.76,66626.91,1151.0,-0.02471,1e-05,6.99601]
[1774769818008,83.76,66629.5,1151.0,-0.0247,1e-05,6.99331]
[1774769823048,83.77,66632.25,1151.0,-0.02468,1e-05,6.99035]
[1774769832111,83.77,66635.39,1151.0,-0.02467,1e-05,6.98734]
[1774769837146,83.77,66644.65,1151.0,-0.02462,1e-05,6.97631]
[1774769842334,83.77,66645.94,1151.0,-0.02461,1e-05,6.97519]
[1774769848227,83.78,66650.25,1151.0,-0.02459,1e-05,6.97072]
[1774769854269,83.78,66654.2,1151.0,-0.02457,1e-05,6.96569]
[1774769859304,83.78,66659.73,1151.0,-0.02454,1e-05,6.95952]
[1774769864339,83.78,66661.7,1151.0,-0.02453,1e-05,6.95783]
[1774769869374,83.79,66663.2,1151.0,-0.02453,1e-05,6.95674]
[1774769875416,83.79,66665.66,1151.0,-0.02452,1e-05,6.95463]
[1774769880451,83.79,66667.32,1151.0,-0.02451,1e-05,6.95336]
[1774769886239,83.79,66667.32,1151.0,-0.02451,1e-05,6.95336]
[1774769891528,83.8,66665.13,1151.0,-0.02453,1e-05,6.95786]
[1774769898577,83.8,66661.79,1151.0,-0.02456,1e-05,6.96412]
[1774769903933,83.81,66662.17,1151.0,-0.02456,1e-05,6.96397]
[1774769909654,83.81,66661.34,1151.0,-0.02457,1e-05,6.96727]
[1774769916703,83.82,66659.07,1151.0,-0.02459,1e-05,6.97014]
[1774769926773,83.82,66658.57,1151.0,-0.02459,1e-05,6.97206]
[1774769931808,83.82,66651.87,1151.0,-0.02464,1e-05,6.98106]
[1774769936843,83.82,66641.62,1151.0,-0.0247,1e-05,6.99441]
[1774769941878,83.83,66639.83,1151.0,-0.02471,1e-05,6.99777]
[1774769946913,83.83,66639.59,1151.0,-0.02472,1e-05,6.99934]
[1774769951948,83.83,66639.16,1151.0,-0.02472,1e-05,7.00044]
[1774769956984,83.84,66637.8,1151.0,-0.02473,1e-05,7.00252]
[1774769962021,83.84,66638.29,1151.0,-0.02473,1e-05,7.00227]
[1774769967056,83.84,66640.59,1151.0,-0.02472,1e-05,6.99977]
[1774769975112,83.84,66640.62,1151.0,-0.02472,1e-05,6.99942]
[1774769980147,83.84,66640.71,1151.0,-0.02472,1e-05,6.99969]
[1774769987301,83.84,66640.92,1151.0,-0.02472,1e-05,6.99981]
[1774769993238,83.85,66641.13,1151.0,-0.02472,1e-05,7.00023]
[1774769997963,83.85,66626.78,1151.1,-0.02481,1e-05,7.01851]
[1774769998368,83.85,66626.78,1151.1,-0.02481,1e-05,7.01851]
[1774769998412,83.85,66618.26,1151.1,-0.02485,1e-05,7.02927]
[1774770004315,83.85,66602.98,1151.1,-0.02495,1e-05,7.04965]
[1774770005792,83.85,66600.73,1151.1,-0.02496,1e-05,7.05267]
[1774770006373,83.85,66600.73,1151.1,-0.02496,1e-05,7.05267]
[1774770006439,83.85,66600.87,1151.1,-0.02496,1e-05,7.05297]
[1774770014338,83.86,66600.36,1151.1,-0.02497,1e-05,7.05595]
[1774770014599,83.87,66600.3,1151.1,-0.02498,1e-05,7.05741]
[1774770014923,83.87,66600.3,1151.1,-0.02498,1e-05,7.05741]
[1774770022441,83.88,66587.73,1151.1,-0.02507,1e-05,7.07674]
[1774770029490,83.89,66587.24,1151.1,-0.02508,1e-05,7.08032]
[1774770037546,83.9,66587.77,1151.1,-0.02509,1e-05,7.08206]
[1774770043588,83.91,66591.1,1151.1,-0.02508,1e-05,7.08034]
[1774770048623,83.91,66593.52,1151.1,-0.02508,1e-05,7.07938]
[1774770053658,83.92,66593.05,1151.1,-0.02509,1e-05,7.08206]
[1774770060707,83.93,66592.81,1151.1,-0.0251,1e-05,7.08524]
[1774770065742,83.94,66593.33,1151.1,-0.02511,1e-05,7.08661]
[1774770072504,83.94,66593.85,1151.1,-0.02511,1e-05,7.08757]
[1774770077826,83.95,66594.93,1151.1,-0.02512,1e-05,7.08941]
[1774770089305,83.95,66595.49,1151.1,-0.02512,1e-05,7.0891]
[1774770095953,83.98,66599.9,1151.1,-0.02512,1e-05,7.08931]
[1774770100988,83.98,66601.6,1151.1,-0.02512,1e-05,7.08915]
[1774770106023,83.99,66601.9,1151.1,-0.02512,1e-05,7.09074]
[1774770111058,84.0,66602.23,1151.1,-0.02513,1e-05,7.09229]
[1774770117100,84.0,66601.85,1151.1,-0.02514,1e-05,7.0951]
[1774770122135,84.01,66602.96,1151.1,-0.02514,1e-05,7.09562]
[1774770130191,84.02,66598.33,1151.1,-0.02518,1e-05,7.10451]
[1774770137240,84.03,66596.29,1151.1,-0.02521,1e-05,7.10963]
[1774770142834,84.03,66596.29,1151.1,-0.02521,1e-05,7.10963]
[1774770148317,84.04,66599.04,1151.1,-0.02521,1e-05,7.11007]
[1774770156373,84.05,66600.12,1151.1,-0.02521,1e-05,7.11097]
[1774770161408,84.06,66600.31,1151.1,-0.02522,1e-05,7.11249]
[1774770173492,84.07,66599.59,1151.1,-0.02524,1e-05,7.11756]
[1774770178528,84.08,66600.61,1151.1,-0.02524,1e-05,7.11797]
[1774770183563,84.08,66601.03,1151.1,-0.02524,1e-05,7.11913]
[1774770191030,84.09,66601.36,1151.1,-0.02525,1e-05,7.12039]
[1774770196665,84.1,66601.98,1151.1,-0.02526,1e-05,7.12226]
[1774770202707,84.11,66610.24,1151.1,-0.02522,1e-05,7.11386]
[1774770208589,84.11,66609.45,1151.1,-0.02523,1e-05,7.11623]
[1774770213786,84.12,66607.73,1151.1,-0.02525,1e-05,7.11983]
[1774770221842,84.13,66607.61,1151.1,-0.02526,1e-05,7.12263]
[1774770231912,84.14,66607.48,1151.1,-0.02527,1e-05,7.12604]
[1774770238841,84.14,66607.3,1151.1,-0.02527,1e-05,7.12659]
[1774770243935,84.15,66608.34,1151.1,-0.02528,1e-05,7.12876]
[1774770248937,84.16,66608.83,1151.1,-0.02529,1e-05,7.12971]
[1774770257087,84.16,66609.55,1151.1,-0.02529,1e-05,7.13129]
[1774770264088,84.16,66609.55,1151.1,-0.02529,1e-05,7.13129]
[1774770274085,84.17,66610.21,1151.1,-0.0253,1e-05,7.13322]
[1774770279086,84.18,66610.29,1151.1,-0.02531,1e-05,7.13522]
[1774770286290,84.19,66616.88,1151.1,-0.02528,1e-05,7.12988]
[1774770291325,84.2,66618.63,1151.1,-0.02528,1e-05,7.12921]
[1774770296827,84.2,66618.99,1151.1,-0.02528,1e-05,7.13]
[1774770307437,84.22,66618.22,1151.1,-0.0253,1e-05,7.13466]
[1774770312473,84.22,66617.22,1151.1,-0.02532,1e-05,7.13741]
[1774770322543,84.23,66615.39,1151.1,-0.02534,1e-05,7.14294]
[1774770327579,84.24,66611.99,1151.1,-0.02537,1e-05,7.14865]
[1774770334628,84.24,66613.88,1151.1,-0.02536,1e-05,7.14724]
[1774770347719,84.25,66616.5,1151.1,-0.02536,1e-05,7.1475]
[1774770356449,84.25,66616.5,1151.1,-0.02536,1e-05,7.1475]
[1774770365845,84.27,66617.55,1151.1,-0.02537,1e-05,7.15105]
[1774770370880,84.28,66617.61,1151.1,-0.02538,1e-05,7.15231]
[1774770376922,84.28,66615.36,1151.1,-0.0254,1e-05,7.15673]
[1774770382964,84.29,66612.95,1151.1,-0.02542,1e-05,7.1613]
[1774770391021,84.29,66611.07,1151.1,-0.02544,1e-05,7.16471]
[1774770397064,84.3,66604.17,1151.1,-0.02548,1e-05,7.17488]
[1774770402087,84.3,66597.0,1151.1,-0.02553,1e-05,7.18485]
[1774770407134,84.3,66594.47,1151.1,-0.02555,1e-05,7.18927]
[1774770412169,84.31,66590.82,1151.1,-0.02557,1e-05,7.19488]
[1774770418211,84.31,66589.23,1151.1,-0.02559,1e-05,7.19802]
[1774770423246,84.31,66587.99,1151.1,-0.0256,1e-05,7.20049]
[1774770428282,84.32,66585.55,1151.1,-0.02562,1e-05,7.20446]
[1774770433317,84.32,66580.95,1151.1,-0.02565,1e-05,7.21114]
[1774770441373,84.32,66571.76,1151.1,-0.02571,1e-05,7.22401]
[1774770446408,84.33,66581.18,1151.1,-0.02565,1e-05,7.21271]
[1774770451443,84.33,66599.53,1151.1,-0.02555,1e-05,7.18923]
[1774770456480,84.33,66595.18,1151.1,-0.02558,1e-05,7.19571]
[1774770461518,84.33,66595.31,1151.1,-0.02558,1e-05,7.19646]
[1774770466553,84.34,66594.05,1151.1,-0.02559,1e-05,7.19897]
[1774770471588,84.34,66594.04,1151.1,-0.02559,1e-05,7.19985]
[1774770476623,84.34,66600.75,1151.1,-0.02556,1e-05,7.19223]
[1774770482665,84.35,66601.72,1151.1,-0.02556,1e-05,7.19213]
[1774770489714,84.35,66602.3,1151.1,-0.02556,1e-05,7.1929]
[1774770494749,84.36,66602.57,1151.1,-0.02556,1e-05,7.19349]
[1774770502805,84.36,66603.5,1151.1,-0.02556,1e-05,7.19379]
[1774770509854,84.36,66604.1,1151.1,-0.02557,1e-05,7.19432]
[1774770518919,84.37,66604.12,1151.1,-0.02557,1e-05,7.19501]
[1774770526382,84.37,66604.5,1151.1,-0.02557,1e-05,7.19489]
[1774770534024,84.38,66606.07,1151.1,-0.02557,1e-05,7.19526]
[1774770539059,84.38,66607.81,1151.1,-0.02556,1e-05,7.19397]
[1774770544096,84.39,66629.48,1151.1,-0.02544,1e-05,7.16754]
[1774770549131,84.39,66630.99,1151.1,-0.02544,1e-05,7.16678]
[1774770554166,84.39,66631.71,1151.1,-0.02544,1e-05,7.16702]
[1774770559201,84.4,66632.15,1151.1,-0.02544,1e-05,7.16761]
[1774770564236,84.4,66632.34,1151.1,-0.02544,1e-05,7.16851]
[1774770569271,84.41,66639.74,1151.1,-0.02541,1e-05,7.16034]
[1774770574306,84.41,66640.09,1151.1,-0.02541,1e-05,7.16016]
[1774770582362,84.42,66641.2,1151.1,-0.02541,1e-05,7.16067]
[1774770592432,84.42,66640.75,1151.1,-0.02542,1e-05,7.16361]
[1774770599256,84.43,66641.53,1151.1,-0.02542,1e-05,7.16356]
[1774770604516,84.43,66641.19,1151.1,-0.02543,1e-05,7.16585]
[1774770609551,84.44,66640.98,1151.1,-0.02544,1e-05,7.16726]
[1774770616600,84.44,66641.92,1151.1,-0.02544,1e-05,7.16765]
[1774770619623,84.44,66670.63,1151.1,-0.02527,1e-05,7.13212]
[1774770620266,84.44,66670.63,1151.1,-0.02527,1e-05,7.13212]
[1774770620630,84.45,66670.21,1151.1,-0.02528,1e-05,7.1329]
[1774770624312,84.45,66671.46,1151.1,-0.02527,1e-05,7.13132]
[1774770624805,84.45,66671.46,1151.1,-0.02527,1e-05,7.13132]
[1774770626435,84.45,66672.71,1151.1,-0.02526,1e-05,7.12969]
[1774770626532,84.45,66673.15,1151.1,-0.02526,1e-05,7.12914]
[1774770631707,84.45,66675.4,1151.1,-0.02525,1e-05,7.12683]
[1774770637749,84.46,66675.97,1151.1,-0.02525,1e-05,7.12788]
[1774770642784,84.46,66676.25,1151.1,-0.02526,1e-05,7.129]
[1774770647819,84.47,66695.29,1151.1,-0.02516,1e-05,7.10655]
[1774770652854,84.47,66695.62,1151.1,-0.02516,1e-05,7.10779]
[1774770657889,84.48,66695.26,1151.1,-0.02517,1e-05,7.10988]
[1774770662924,84.48,66694.7,1151.1,-0.02518,1e-05,7.11253]
[1774770666952,84.49,66723.56,1151.1,-0.02502,1e-05,7.07733]
[1774770667561,84.49,66723.56,1151.1,-0.02502,1e-05,7.07733]
[1774770667959,84.49,66723.64,1151.1,-0.02502,1e-05,7.07768]
[1774770669597,84.49,66726.24,1151.1,-0.02501,1e-05,7.07452]
[1774770669767,84.49,66726.24,1151.1,-0.02501,1e-05,7.07452]
[1774770670365,84.49,66727.05,1151.1,-0.025,1e-05,7.0736]
[1774770676221,84.49,66710.37,1151.1,-0.0251,1e-05,7.09485]
[1774770676447,84.49,66711.56,1151.1,-0.02509,1e-05,7.09342]
[1774770679040,84.49,66680.89,1151.1,-0.02527,1e-05,7.13204]
[1774770680000,84.49,66680.89,1151.1,-0.02527,1e-05,7.13204]
[1774770680048,84.49,66680.41,1151.1,-0.02527,1e-05,7.13264]
[1774770685083,84.5,66682.07,1151.1,-0.02527,1e-05,7.13198]
[1774770690118,84.5,66687.99,1151.1,-0.02524,1e-05,7.12598]
[1774770695153,84.51,66693.16,1151.1,-0.02521,1e-05,7.12005]
[1774770702203,84.51,66692.6,1151.1,-0.02523,1e-05,7.12287]
[1774770708249,84.52,66697.29,1151.1,-0.02521,1e-05,7.11882]
[1774770714289,84.52,66697.31,1151.1,-0.02521,1e-05,7.12062]
[1774770719324,84.53,66697.14,1151.1,-0.02522,1e-05,7.12235]
[1774770724359,84.53,66690.15,1151.1,-0.02527,1e-05,7.13259]
[1774770729394,84.54,66685.54,1151.1,-0.0253,1e-05,7.13976]
[1774770734429,84.54,66682.59,1151.1,-0.02532,1e-05,7.14481]
[1774770739464,84.55,66681.73,1151.1,-0.02533,1e-05,7.14718]
[1774770745590,84.55,66681.19,1151.1,-0.02534,1e-05,7.14862]
[1774770750685,84.56,66680.56,1151.1,-0.02535,1e-05,7.15141]
[1774770755834,84.56,66680.23,1151.1,-0.02536,1e-05,7.15188]
[1774770761081,84.56,66661.0,1151.1,-0.02547,1e-05,7.17735]
[1774770766618,84.57,66671.75,1151.1,-0.02541,1e-05,7.1649]
[1774770772697,84.57,66664.42,1151.1,-0.02546,1e-05,7.17586]
[1774770778739,84.58,66666.21,1151.1,-0.02546,1e-05,7.17481]
[1774770783868,84.58,66666.98,1151.1,-0.02546,1e-05,7.17465]
[1774770789834,84.59,66672.96,1151.1,-0.02543,1e-05,7.16835]
[1774770796865,84.59,66676.79,1151.1,-0.02541,1e-05,7.16524]
[1774770802312,84.59,66681.37,1151.1,-0.02539,1e-05,7.16035]
[1774770807599,84.6,66682.57,1151.1,-0.02539,1e-05,7.15952]
[1774770813985,84.6,66686.96,1151.1,-0.02537,1e-05,7.15535]
[1774770819020,84.61,66692.28,1151.1,-0.02534,1e-05,7.14983]
[1774770824055,84.61,66694.26,1151.1,-0.02534,1e-05,7.14881]
[1774770829090,84.62,66694.04,1151.1,-0.02534,1e-05,7.15031]
[1774770835132,84.62,66694.7,1151.1,-0.02535,1e-05,7.15094]
[1774770841174,84.63,66695.41,1151.1,-0.02535,1e-05,7.15149]
[1774770846209,84.63,66701.91,1151.1,-0.02532,1e-05,7.14456]
[1774770851244,84.64,66696.69,1151.1,-0.02535,1e-05,7.15234]
[1774770856279,84.64,66698.22,1151.1,-0.02535,1e-05,7.15161]
[1774770861314,84.64,66697.87,1151.1,-0.02535,1e-05,7.15325]
[1774770866349,84.65,66701.08,1151.1,-0.02534,1e-05,7.1504]
[1774770872391,84.65,66702.42,1151.1,-0.02534,1e-05,7.14923]
[1774770877426,84.66,66700.77,1151.1,-0.02535,1e-05,7.15251]
[1774770884475,84.66,66700.94,1151.1,-0.02536,1e-05,7.15395]
[1774770895552,84.67,66701.45,1151.1,-0.02536,1e-05,7.15586]
[1774770900591,84.67,66701.77,1151.1,-0.02537,1e-05,7.1566]
[1774770906633,84.68,66701.49,1151.1,-0.02538,1e-05,7.15832]
[1774770911668,84.68,66701.47,1151.1,-0.02538,1e-05,7.15947]
[1774770917420,84.68,66701.47,1151.1,-0.02538,1e-05,7.15947]
[1774770928787,84.7,66701.13,1151.1,-0.0254,1e-05,7.16362]
[1774770938857,84.7,66701.14,1151.1,-0.0254,1e-05,7.1648]
[1774770945906,84.71,66701.02,1151.1,-0.02541,1e-05,7.16643]
[1774770955978,84.71,66700.64,1151.1,-0.02542,1e-05,7.16898]
[1774770962022,84.72,66700.3,1151.1,-0.02543,1e-05,7.17062]
[1774770972092,84.72,66697.95,1151.1,-0.02545,1e-05,7.17555]
[1774770977127,84.73,66697.42,1151.1,-0.02546,1e-05,7.17717]
[1774770982162,84.73,66697.49,1151.1,-0.02546,1e-05,7.17802]
[1774770990134,84.73,66697.49,1151.1,-0.02546,1e-05,7.17802]
[1774770995253,84.74,66696.65,1151.1,-0.02547,1e-05,7.18072]
[1774771003309,84.74,66700.21,1151.1,-0.02546,1e-05,7.17768]
[1774771008344,84.75,66700.94,1151.1,-0.02546,1e-05,7.17769]
[1774771015393,84.75,66700.53,1151.1,-0.02547,1e-05,7.1795]
[1774771020925,84.75,66700.08,1151.1,-0.02547,1e-05,7.18061]
[1774771026470,84.76,66699.92,1151.1,-0.02548,1e-05,7.18224]
[1774771031505,84.76,66697.75,1151.1,-0.0255,1e-05,7.18585]
[1774771036540,84.76,66698.35,1151.1,-0.0255,1e-05,7.18595]
[1774771041575,84.77,66697.31,1151.1,-0.0255,1e-05,7.1881]
[1774771051914,84.77,66697.31,1151.1,-0.0255,1e-05,7.1881]
[1774771057688,84.78,66694.8,1151.1,-0.02553,1e-05,7.19293]
[1774771063730,84.78,66693.95,1151.1,-0.02554,1e-05,7.19494]
[1774771068765,84.78,66692.7,1151.1,-0.02555,1e-05,7.19728]
[1774771073801,84.78,66692.44,1151.1,-0.02555,1e-05,7.19835]
[1774771082864,84.79,66691.74,1151.1,-0.02556,1e-05,7.20054]
[1774771090920,84.79,66691.34,1151.1,-0.02557,1e-05,7.20217]
[1774771095955,84.79,66674.52,1151.1,-0.02567,1e-05,7.22411]
[1774771101323,84.8,66673.29,1151.1,-0.02568,1e-05,7.22606]
[1774771107578,84.8,66662.32,1151.1,-0.02574,1e-05,7.24046]
[1774771109448,84.8,66632.74,1151.1,-0.02592,1e-05,7.27827]
[1774771115088,84.8,66640.46,1151.1,-0.02587,1e-05,7.26756]
[1774771120123,84.8,66644.21,1151.1,-0.02585,1e-05,7.26292]
[1774771127172,84.8,66645.16,1151.1,-0.02584,1e-05,7.26193]
[1774771133214,84.8,66644.94,1151.1,-0.02585,1e-05,7.26241]
[1774771138249,84.8,66643.81,1151.1,-0.02585,1e-05,7.264]
[1774771140675,84.8,66644.34,1151.1,-0.02585,1e-05,7.26339]
[1774771140695,84.8,66644.34,1151.1,-0.02585,1e-05,7.26342]
[1774771142464,84.8,66644.54,1151.1,-0.02585,1e-05,7.26316]
[1774771148319,84.8,66644.71,1151.1,-0.02584,1e-05,7.26114]
[1774771154585,84.79,66644.68,1151.1,-0.02584,1e-05,7.26016]
[1774771160403,84.78,66646.21,1151.1,-0.02582,1e-05,7.25597]
[1774771167452,84.78,66646.32,1151.1,-0.02581,1e-05,7.25413]
[1774771172024,84.78,66646.36,1151.1,-0.02581,1e-05,7.25359]
[1774771178529,84.77,66644.48,1151.1,-0.02581,1e-05,7.25289]
[1774771187592,84.76,66643.88,1151.1,-0.0258,1e-05,7.2515]
[1774771195501,84.76,66643.84,1151.1,-0.0258,1e-05,7.25132]
[1774771195619,84.76,66643.84,1151.1,-0.0258,1e-05,7.25132]
[1774771195722,84.76,66643.93,1151.1,-0.02579,1e-05,7.24956]
[1774771199112,84.76,66644.54,1151.1,-0.02579,1e-05,7.24887]
[1774771200689,84.76,66644.25,1151.1,-0.02579,1e-05,7.2495]
[1774771200055,84.76,66644.25,1151.1,-0.02579,1e-05,7.2495]
[1774771211499,84.76,66644.25,1151.1,-0.02579,1e-05,7.2495]
[1774771215179,84.76,66642.45,1151.1,-0.0258,1e-05,7.25179]
[1774771215472,84.76,66642.62,1151.1,-0.0258,1e-05,7.25157]
[1774771220385,84.76,66642.97,1151.1,-0.0258,1e-05,7.25113]
[1774771220526,84.76,66642.88,1151.1,-0.0258,1e-05,7.25124]
[1774771225871,84.76,66641.57,1151.1,-0.02581,1e-05,7.25291]
[1774771230906,84.76,66639.64,1151.1,-0.02582,1e-05,7.25536]
[1774771236311,84.76,66655.37,1151.1,-0.02572,1e-05,7.23446]
[1774771236397,84.76,66655.4,1151.1,-0.02572,1e-05,7.23442]
[1774771237612,84.76,66655.4,1151.1,-0.02572,1e-05,7.23442]
[1774771237683,84.76,66655.04,1151.1,-0.02573,1e-05,7.23488]
[1774771242990,84.76,66655.98,1151.1,-0.02572,1e-05,7.23369]
[1774771248025,84.76,66656.97,1151.1,-0.02572,1e-05,7.23243]
[1774771253060,84.76,66660.64,1151.1,-0.02569,1e-05,7.22779]
[1774771258095,84.76,66657.2,1151.1,-0.02571,1e-05,7.23214]
[1774771263130,84.76,66661.79,1151.1,-0.02569,1e-05,7.22633]
[1774771266142,84.76,66661.39,1151.1,-0.02569,1e-05,7.22684]
[1774771272087,84.76,66660.78,1151.1,-0.02569,1e-05,7.22761]
[1774771277228,84.75,66642.25,1151.1,-0.02579,1e-05,7.24908]
[1774771283270,84.74,66643.52,1151.1,-0.02577,1e-05,7.24428]
[1774771286534,84.74,66646.83,1151.1,-0.02575,1e-05,7.23903]
[1774771292333,84.72,66647.58,1151.1,-0.02573,1e-05,7.23356]
[1774771302403,84.71,66646.25,1151.1,-0.02571,1e-05,7.23024]
[1774771308445,84.64,66645.71,1151.1,-0.02563,1e-05,7.21085]
[1774771318515,84.52,66646.36,1151.1,-0.02548,1e-05,7.17534]
[1774771322459,84.49,66643.32,1151.1,-0.02545,1e-05,7.16787]
[1774771322543,84.49,66642.73,1151.1,-0.02545,1e-05,7.16825]
[1774771331607,84.48,66642.58,1151.1,-0.02544,1e-05,7.16553]
[1774771333029,84.48,66642.58,1151.1,-0.02544,1e-05,7.16553]
[1774771333152,84.48,66642.58,1151.1,-0.02544,1e-05,7.16553]
[1774771333620,84.47,66642.77,1151.1,-0.02543,1e-05,7.16465]
[1774771334124,84.47,66642.77,1151.1,-0.02543,1e-05,7.16465]
[1774771334168,84.47,66642.77,1151.1,-0.02543,1e-05,7.16465]
[1774771334627,84.47,66643.18,1151.1,-0.02543,1e-05,7.16407]
[1774771342684,84.46,66643.78,1151.1,-0.02541,1e-05,7.15811]
[1774771344780,84.46,66643.78,1151.1,-0.02541,1e-05,7.15811]
[1774771344881,84.45,66643.78,1151.1,-0.0254,1e-05,7.15696]
[1774771351747,84.44,66642.65,1151.1,-0.02539,1e-05,7.15316]
[1774771356782,84.43,66640.42,1151.1,-0.02539,1e-05,7.15293]
[1774771361817,84.42,66629.08,1151.1,-0.02544,1e-05,7.16413]
[1774771367576,84.41,66628.85,1151.1,-0.02543,1e-05,7.16192]
[1774771368140,84.4,66629.14,1151.1,-0.02542,1e-05,7.16031]
[1774771370984,84.4,66628.72,1151.1,-0.02542,1e-05,7.15898]
[1774771372894,84.4,66627.99,1151.1,-0.02542,1e-05,7.15927]
[1774771377929,84.39,66626.4,1151.1,-0.02542,1e-05,7.15969]
[1774771386992,84.38,66626.68,1151.1,-0.02541,1e-05,7.15653]
[1774771392029,84.38,66627.9,1151.1,-0.02539,1e-05,7.15344]
[1774771395560,84.38,66627.9,1151.1,-0.02539,1e-05,7.15344]
[1774771395661,84.38,66627.9,1151.1,-0.02539,1e-05,7.15344]
[1774771395694,84.37,66628.64,1151.1,-0.02539,1e-05,7.1516]
[1774771396620,84.37,66628.64,1151.1,-0.02539,1e-05,7.1516]
[1774771403712,84.37,66633.44,1151.1,-0.02536,1e-05,7.14536]
[1774771409147,84.37,66641.56,1151.1,-0.02531,1e-05,7.13498]
[1774771411424,84.37,66641.56,1151.1,-0.02531,1e-05,7.13498]
[1774771411854,84.37,66641.56,1151.1,-0.02531,1e-05,7.13498]
[1774771417203,84.37,66643.5,1151.1,-0.0253,1e-05,7.13158]
[1774771418020,84.37,66643.5,1151.1,-0.0253,1e-05,7.13158]
[1774771418521,84.37,66643.5,1151.1,-0.0253,1e-05,7.13158]
[1774771419544,84.37,66643.86,1151.1,-0.02529,1e-05,7.13113]
[1774771425259,84.37,66645.16,1151.1,-0.02529,1e-05,7.12952]
[1774771430294,84.37,66646.12,1151.1,-0.02528,1e-05,7.12834]
[1774771435329,84.37,66648.0,1151.1,-0.02527,1e-05,7.12601]
[1774771441371,84.37,66649.54,1151.1,-0.02526,1e-05,7.12414]
[1774771446243,84.37,66650.39,1151.1,-0.02526,1e-05,7.12313]
[1774771446406,84.37,66652.57,1151.1,-0.02524,1e-05,7.12041]
[1774771451441,84.37,66655.86,1151.1,-0.02522,1e-05,7.11506]
[1774771456476,84.36,66657.84,1151.1,-0.0252,1e-05,7.1114]
[1774771461511,84.36,66666.71,1151.1,-0.02515,1e-05,7.09911]
[1774771466546,84.36,66667.28,1151.1,-0.02514,1e-05,7.09737]
[1774771470315,84.36,66667.68,1151.1,-0.02514,1e-05,7.09626]
[1774771470574,84.35,66667.65,1151.1,-0.02514,1e-05,7.09609]
[1774771471730,84.35,66667.65,1151.1,-0.02514,1e-05,7.09609]
[1774771471763,84.35,66667.65,1151.1,-0.02514,1e-05,7.09609]
[1774771471831,84.36,66667.85,1151.1,-0.02513,1e-05,7.09556]
[1774771477623,84.35,66668.18,1151.1,-0.02513,1e-05,7.09415]
[1774771487693,84.35,66671.98,1151.1,-0.0251,1e-05,7.08742]
[1774771492728,84.34,66672.59,1151.1,-0.02509,1e-05,7.08573]
[1774771497763,84.34,66672.17,1151.1,-0.02509,1e-05,7.08536]
[1774771502799,84.34,66672.65,1151.1,-0.02508,1e-05,7.08367]
[1774771507834,84.33,66673.59,1151.1,-0.02507,1e-05,7.08161]
[1774771512869,84.33,66674.45,1151.1,-0.02506,1e-05,7.07967]
[1774771517904,84.33,66676.49,1151.1,-0.02505,1e-05,7.07628]
[1774771523946,84.33,66677.34,1151.1,-0.02504,1e-05,7.07425]
[1774771528981,84.32,66678.07,1151.1,-0.02503,1e-05,7.07253]
[1774771539051,84.32,66677.82,1151.1,-0.02502,1e-05,7.07037]
[1774771549121,84.31,66677.46,1151.1,-0.02502,1e-05,7.0693]
[1774771554156,84.31,66668.69,1151.1,-0.02507,1e-05,7.0795]
[1774771559191,84.31,66672.99,1151.1,-0.02504,1e-05,7.07327]
[1774771564226,84.3,66675.3,1151.1,-0.02502,1e-05,7.06959]
[1774771569835,84.3,66676.73,1151.1,-0.02501,1e-05,7.0672]
[1774771577084,84.3,66676.89,1151.1,-0.02501,1e-05,7.06613]
[1774771582253,84.3,66681.69,1151.1,-0.02497,1e-05,7.05913]
[1774771582352,84.3,66681.94,1151.1,-0.02497,1e-05,7.05868]
[1774771587387,84.28,66682.71,1151.1,-0.02494,1e-05,7.05176]
[1774771592422,84.27,66683.68,1151.1,-0.02493,1e-05,7.04754]
[1774771598464,84.26,66684.4,1151.1,-0.02491,1e-05,7.0442]
[1774771609541,84.24,66683.09,1151.1,-0.0249,1e-05,7.04143]
[1774771614576,84.24,66682.65,1151.1,-0.02489,1e-05,7.04]
[1774771627667,84.22,66682.49,1151.1,-0.02487,1e-05,7.03513]
[1774771629069,84.22,66682.49,1151.1,-0.02487,1e-05,7.03513]
[1774771629132,84.22,66682.54,1151.1,-0.02487,1e-05,7.0343]
[1774771634716,84.22,66679.08,1151.1,-0.02489,1e-05,7.03821]
[1774771641765,84.22,66684.04,1151.1,-0.02486,1e-05,7.03145]
[1774771647807,84.21,66692.45,1151.1,-0.0248,1e-05,7.01855]
[1774771652842,84.2,66691.94,1151.1,-0.0248,1e-05,7.01753]
[1774771657877,84.2,66690.04,1151.1,-0.02481,1e-05,7.01964]
[1774771662912,84.2,66689.24,1151.1,-0.02481,1e-05,7.02036]
[1774771674996,84.2,66689.45,1151.1,-0.02481,1e-05,7.01939]
[1774771677440,84.2,66688.13,1151.1,-0.02481,1e-05,7.02093]
[1774771678017,84.2,66720.25,1151.1,-0.02463,1e-05,6.9809]
[1774771678438,84.2,66720.25,1151.1,-0.02463,1e-05,6.9809]
[1774771679024,84.2,66732.34,1151.1,-0.02456,1e-05,6.96554]
[1774771684059,84.2,66731.18,1151.1,-0.02457,1e-05,6.96718]
[1774771693122,84.2,66730.74,1151.1,-0.02457,1e-05,6.96806]
[1774771698157,84.2,66730.08,1151.1,-0.02458,1e-05,6.96906]
[1774771703192,84.2,66737.09,1151.1,-0.02454,1e-05,6.96054]
[1774771708228,84.2,66711.22,1151.1,-0.02469,1e-05,6.99327]
[1774771713264,84.2,66710.14,1151.1,-0.02469,1e-05,6.99364]
[1774771718336,84.2,66714.11,1151.1,-0.02467,1e-05,6.98869]
[1774771723581,84.2,66714.11,1151.1,-0.02467,1e-05,6.98869]
[1774771729413,84.2,66708.19,1151.1,-0.0247,1e-05,6.99586]
[1774771736127,84.2,66707.35,1151.1,-0.0247,1e-05,6.99667]
[1774771741497,84.2,66708.24,1151.1,-0.0247,1e-05,6.99544]
[1774771746532,84.2,66700.25,1151.1,-0.02474,1e-05,7.00533]
[1774771751567,84.2,66699.19,1151.1,-0.02475,1e-05,7.00651]
[1774771752686,84.2,66699.19,1151.1,-0.02475,1e-05,7.00651]
[1774771752977,84.2,66699.19,1151.1,-0.02475,1e-05,7.00651]
[1774771761637,84.2,66699.47,1151.1,-0.02474,1e-05,7.00555]
[1774771768686,84.2,66700.51,1151.1,-0.02474,1e-05,7.00405]
[1774771775735,84.2,66702.11,1151.1,-0.02472,1e-05,7.00093]
[1774771781031,84.2,66702.12,1151.1,-0.02472,1e-05,7.00083]
[1774771786515,84.2,66697.2,1151.1,-0.02475,1e-05,7.00683]
[1774771791847,84.2,66693.6,1151.1,-0.02477,1e-05,7.01112]
[1774771796890,84.2,66671.53,1151.1,-0.0249,1e-05,7.03848]
[1774771801921,84.19,66660.02,1151.1,-0.02496,1e-05,7.05237]
[1774771806956,84.19,66662.1,1151.1,-0.02494,1e-05,7.04921]
[1774771813201,84.19,66662.42,1151.1,-0.02494,1e-05,7.04828]
[1774771813211,84.19,66662.42,1151.1,-0.02494,1e-05,7.04828]
[1774771813302,84.19,66661.74,1151.1,-0.02494,1e-05,7.04891]
[1774771813538,84.19,66661.74,1151.1,-0.02494,1e-05,7.04891]
[1774771814006,84.19,66661.59,1151.1,-0.02494,1e-05,7.0491]
[1774771819041,84.19,66665.52,1151.1,-0.02492,1e-05,7.04366]
[1774771824076,84.19,66665.48,1151.1,-0.02492,1e-05,7.04322]
[1774771829111,84.18,66655.12,1151.1,-0.02498,1e-05,7.05567]
[1774771834146,84.18,66656.91,1151.1,-0.02496,1e-05,7.05179]
[1774771839181,84.18,66644.7,1151.1,-0.02503,1e-05,7.06652]
[1774771845223,84.18,66646.21,1151.1,-0.02501,1e-05,7.06381]
[1774771854203,84.18,66646.21,1151.1,-0.02501,1e-05,7.06381]
[1774771854206,84.18,66646.21,1151.1,-0.02501,1e-05,7.06381]
[1774771860053,84.17,66648.48,1151.1,-0.02499,1e-05,7.0594]
[1774771865364,84.17,66649.46,1151.1,-0.02498,1e-05,7.05718]
[1774771866754,84.17,66649.46,1151.1,-0.02498,1e-05,7.05718]
[1774771866795,84.17,66649.46,1151.1,-0.02498,1e-05,7.05706]
[1774771879463,84.15,66651.08,1151.1,-0.02495,1e-05,7.04964]
[1774771882575,84.15,66651.08,1151.1,-0.02495,1e-05,7.04964]
[1774771890540,84.14,66651.57,1151.1,-0.02493,1e-05,7.04459]
[1774771893317,84.14,66651.57,1151.1,-0.02493,1e-05,7.04459]
[1774771898596,84.13,66652.34,1151.1,-0.02491,1e-05,7.03989]
[1774771906652,84.12,66652.73,1151.1,-0.0249,1e-05,7.03685]
[1774771913156,84.12,66652.73,1151.1,-0.0249,1e-05,7.03685]
[1774771913497,84.12,66652.73,1151.1,-0.0249,1e-05,7.03685]
[1774771923054,84.1,66653.67,1151.1,-0.02487,1e-05,7.03105]
[1774771923131,84.1,66653.24,1151.1,-0.02487,1e-05,7.03129]
[1774771928806,84.1,66630.65,1151.1,-0.025,1e-05,7.0588]
[1774771933152,84.1,66630.93,1151.1,-0.025,1e-05,7.05799]
[1774771933154,84.1,66630.93,1151.1,-0.025,1e-05,7.05799]
[1774771938585,84.09,66630.87,1151.1,-0.02499,1e-05,7.05716]
[1774771944469,84.09,66630.75,1151.1,-0.02499,1e-05,7.05716]
[1774771944569,84.09,66630.56,1151.1,-0.02499,1e-05,7.05651]
[1774771949628,84.08,66630.57,1151.1,-0.02499,1e-05,7.055]
[1774771955163,84.08,66613.73,1151.1,-0.02507,1e-05,7.0729]
[1774771955231,84.08,66613.54,1151.1,-0.02507,1e-05,7.07314]
[1774771961030,84.07,66615.91,1151.1,-0.02505,1e-05,7.06886]
[1774771965421,84.07,66618.34,1151.1,-0.02503,1e-05,7.06529]
[1774771965466,84.07,66620.05,1151.1,-0.02502,1e-05,7.06281]
[1774771971100,84.06,66629.03,1151.1,-0.02496,1e-05,7.04976]
[1774771976332,84.06,66636.01,1151.1,-0.02492,1e-05,7.03967]
[1774771982177,84.05,66638.46,1151.1,-0.0249,1e-05,7.0344]
[1774771988219,84.05,66643.16,1151.1,-0.02486,1e-05,7.02669]
[1774771993254,84.04,66646.22,1151.1,-0.02484,1e-05,7.02141]
[1774771999443,84.04,66646.22,1151.1,-0.02484,1e-05,7.02141]
[1774772012387,84.02,66644.73,1151.1,-0.02482,1e-05,7.01678]
[1774772017423,84.02,66644.06,1151.1,-0.02482,1e-05,7.01626]
[1774772022458,84.01,66643.84,1151.1,-0.02481,1e-05,7.01518]
[1774772027493,84.01,66647.71,1151.1,-0.02479,1e-05,7.009]
[1774772032528,84.0,66640.64,1151.1,-0.02482,1e-05,7.01653]
[1774772032643,84.0,66640.64,1151.1,-0.02482,1e-05,7.01653]
[1774772033535,84.0,66640.6,1151.1,-0.02482,1e-05,7.01651]
[1774772038570,84.0,66640.61,1151.1,-0.02482,1e-05,7.01613]
[1774772043605,84.0,66639.45,1151.1,-0.02482,1e-05,7.01723]
[1774772044715,84.0,66639.37,1151.1,-0.02482,1e-05,7.01726]
[1774772052668,84.0,66641.69,1151.1,-0.02481,1e-05,7.01377]
[1774772057703,84.0,66646.57,1151.1,-0.02478,1e-05,7.00735]
[1774772061741,84.0,66646.5,1151.1,-0.02478,1e-05,7.00738]
[1774772066766,84.0,66640.67,1151.1,-0.02481,1e-05,7.0142]
[1774772071801,84.0,66641.28,1151.1,-0.0248,1e-05,7.01217]
[1774772076836,83.99,66641.48,1151.1,-0.0248,1e-05,7.0116]
[1774772089927,83.99,66641.62,1151.1,-0.0248,1e-05,7.0106]
[1774772094962,83.99,66644.02,1151.1,-0.02478,1e-05,7.0073]
[1774772099997,83.99,66641.22,1151.1,-0.0248,1e-05,7.01052]
[1774772107046,83.99,66642.02,1151.1,-0.02479,1e-05,7.00909]
[1774772112081,83.99,66642.86,1151.1,-0.02478,1e-05,7.00775]
[1774772118123,83.99,66640.09,1151.1,-0.0248,1e-05,7.01088]
[1774772129200,83.98,66638.1,1151.1,-0.02481,1e-05,7.01268]
[1774772129911,83.98,66638.1,1151.1,-0.02481,1e-05,7.01268]
[1774772132219,83.98,66637.98,1151.1,-0.0248,1e-05,7.01178]
[1774772134903,83.98,66637.92,1151.1,-0.0248,1e-05,7.01179]
[1774772136212,83.98,66637.76,1151.1,-0.0248,1e-05,7.0118]
[1774772148335,83.96,66637.01,1151.1,-0.02478,1e-05,7.0073]
[1774772155384,83.96,66637.0,1151.1,-0.02478,1e-05,7.00694]
[1774772160419,83.96,66637.75,1151.1,-0.02478,1e-05,7.00574]
[1774772165454,83.96,66638.39,1151.1,-0.02477,1e-05,7.00468]
[1774772170833,83.96,66640.95,1151.1,-0.02476,1e-05,7.00129]
[1774772177538,83.96,66642.44,1151.1,-0.02475,1e-05,6.99905]
[1774772183580,83.96,66643.17,1151.1,-0.02474,1e-05,6.9979]
[1774772189622,83.96,66643.33,1151.1,-0.02474,1e-05,6.99748]
[1774772196084,83.96,66643.75,1151.1,-0.02473,1e-05,6.99589]
[1774772202713,83.96,66643.74,1151.1,-0.02473,1e-05,6.99561]
[1774772207748,83.96,66642.29,1151.1,-0.02474,1e-05,6.99725]
[1774772212783,83.95,66642.28,1151.1,-0.02474,1e-05,6.99709]
[1774772217819,83.95,66642.41,1151.1,-0.02474,1e-05,6.99675]
[1774772224868,83.95,66642.5,1151.1,-0.02474,1e-05,6.99639]
[1774772229903,83.95,66644.88,1151.1,-0.02472,1e-05,6.99326]
[1774772235945,83.95,66645.83,1151.1,-0.02472,1e-05,6.9919]
[1774772240980,83.95,66646.46,1151.1,-0.02471,1e-05,6.99099]
[1774772245751,83.95,66647.46,1151.1,-0.02471,1e-05,6.98966]
[1774772247367,83.95,66647.57,1151.1,-0.02471,1e-05,6.98948]
[1774772256835,83.95,66647.92,1151.1,-0.0247,1e-05,6.98896]
[1774772263134,83.95,66648.17,1151.1,-0.0247,1e-05,6.98746]
[1774772263880,83.95,66648.17,1151.1,-0.0247,1e-05,6.98746]
[1774772269176,83.95,66648.08,1151.1,-0.0247,1e-05,6.98747]
[1774772279246,83.95,66646.97,1151.1,-0.0247,1e-05,6.98866]
[1774772286296,83.95,66647.42,1151.1,-0.0247,1e-05,6.98796]
[1774772296366,83.95,66648.09,1151.1,-0.0247,1e-05,6.98693]
[1774772301401,83.95,66648.32,1151.1,-0.02469,1e-05,6.98656]
[1774772306436,83.95,66649.87,1151.1,-0.02468,1e-05,6.98454]
[1774772315500,83.95,66650.16,1151.1,-0.02468,1e-05,6.98314]
[1774772320535,83.95,66641.42,1151.1,-0.02473,1e-05,6.99397]
[1774772326577,83.95,66639.88,1151.1,-0.02474,1e-05,6.99572]
[1774772333626,83.95,66639.02,1151.1,-0.02474,1e-05,6.99656]
[1774772345710,83.94,66638.43,1151.1,-0.02474,1e-05,6.99685]
[1774772350745,83.94,66632.47,1151.1,-0.02478,1e-05,7.00412]
[1774772355781,83.94,66629.72,1151.1,-0.02479,1e-05,7.00731]
[1774772360816,83.94,66619.32,1151.1,-0.02485,1e-05,7.02002]
[1774772365852,83.94,66613.07,1151.1,-0.02488,1e-05,7.02747]
[1774772370887,83.94,66600.2,1151.1,-0.02495,1e-05,7.04314]
[1774772375922,83.94,66599.18,1151.1,-0.02495,1e-05,7.04291]
[1774772380957,83.93,66593.43,1151.1,-0.02499,1e-05,7.04955]
[1774772386023,83.93,66586.98,1151.1,-0.02502,1e-05,7.05714]
[1774772386162,83.93,66586.98,1151.1,-0.02502,1e-05,7.05714]
[1774772386358,83.93,66586.98,1151.1,-0.02502,1e-05,7.05714]
[1774772387006,83.93,66621.62,1151.1,-0.02482,1e-05,7.01334]
[1774772392853,83.93,66618.17,1151.1,-0.02484,1e-05,7.01746]
[1774772392885,83.93,66618.07,1151.1,-0.02484,1e-05,7.01737]
[1774772398333,83.93,66618.36,1151.1,-0.02483,1e-05,7.01604]
[1774772398337,83.93,66618.36,1151.1,-0.02483,1e-05,7.01604]
[1774772404729,83.92,66618.8,1151.1,-0.02483,1e-05,7.0143]
[1774772404830,83.92,66618.95,1151.1,-0.02482,1e-05,7.0134]
[1774772408817,83.92,66631.75,1151.1,-0.02475,1e-05,6.99724]
[1774772414085,83.92,66641.04,1151.1,-0.02469,1e-05,6.98544]
[1774772414977,83.92,66641.04,1151.1,-0.02469,1e-05,6.98544]
[1774772415205,83.92,66645.19,1151.1,-0.02467,1e-05,6.98021]
[1774772421247,83.92,66646.24,1151.1,-0.02466,1e-05,6.97786]
[1774772425070,83.91,66646.28,1151.1,-0.02466,1e-05,6.97729]
[1774772425112,83.91,66646.32,1151.1,-0.02466,1e-05,6.97707]
[1774772430310,83.91,66639.9,1151.1,-0.02469,1e-05,6.98508]
[1774772431818,83.91,66639.9,1151.1,-0.02469,1e-05,6.98508]
[1774772437360,83.91,66640.01,1151.1,-0.02469,1e-05,6.98394]
[1774772442395,83.91,66626.08,1151.1,-0.02477,1e-05,7.00126]
[1774772448437,83.91,66625.3,1151.1,-0.02477,1e-05,7.00199]
[1774772453472,83.91,66624.86,1151.1,-0.02477,1e-05,7.00233]
[1774772461528,83.91,66623.84,1151.1,-0.02478,1e-05,7.00327]
[1774772467573,83.91,66622.99,1151.1,-0.02478,1e-05,7.00407]
[1774772476636,83.91,66619.83,1151.1,-0.0248,1e-05,7.00762]
[1774772485699,83.91,66620.5,1151.1,-0.02479,1e-05,7.00632]
[1774772494762,83.9,66619.8,1151.1,-0.02479,1e-05,7.00582]
[1774772499797,83.9,66618.93,1151.1,-0.02479,1e-05,7.00667]
[1774772505839,83.9,66617.48,1151.1,-0.0248,1e-05,7.00812]
[1774772510874,83.9,66617.3,1151.1,-0.0248,1e-05,7.00809]
[1774772515909,83.9,66619.43,1151.1,-0.02479,1e-05,7.00515]
[1774772520944,83.9,66619.83,1151.1,-0.02478,1e-05,7.00441]
[1774772525979,83.9,66620.03,1151.1,-0.02478,1e-05,7.00393]
[1774772531014,83.9,66620.55,1151.1,-0.02478,1e-05,7.00306]
[1774772534525,83.9,66620.78,1151.1,-0.02478,1e-05,7.00273]
[1774772542092,83.9,66621.24,1151.1,-0.02477,1e-05,7.00173]
[1774772553172,83.9,66621.24,1151.1,-0.02477,1e-05,7.00036]
[1774772559214,83.89,66621.08,1151.1,-0.02477,1e-05,7.00033]
[1774772571298,83.89,66620.88,1151.1,-0.02477,1e-05,7.00012]
[1774772581368,83.89,66621.16,1151.1,-0.02476,1e-05,6.9994]
[1774772587410,83.89,66626.59,1151.1,-0.02473,1e-05,6.99238]
[1774772592445,83.89,66641.75,1151.1,-0.02465,1e-05,6.97336]
[1774772595498,83.89,66642.49,1151.1,-0.02464,1e-05,6.97245]
[1774772601508,83.89,66640.63,1151.1,-0.02465,1e-05,6.97486]
[1774772606543,83.89,66639.98,1151.1,-0.02466,1e-05,6.9757]
[1774772607281,83.89,66639.98,1151.1,-0.02466,1e-05,6.9757]
[1774772615606,83.89,66645.0,1151.1,-0.02462,1e-05,6.96858]
[1774772620590,83.89,66649.09,1151.1,-0.0246,1e-05,6.96355]
[1774772626683,83.89,66661.2,1151.1,-0.02453,1e-05,6.94876]
[1774772636753,83.89,66660.61,1151.1,-0.02454,1e-05,6.95002]
[1774772644809,83.9,66659.85,1151.1,-0.02455,1e-05,6.95138]
[1774772654879,83.9,66659.68,1151.1,-0.02455,1e-05,6.95207]
[1774772664949,83.9,66659.56,1151.1,-0.02455,1e-05,6.95268]
[1774772670991,83.9,66659.86,1151.1,-0.02455,1e-05,6.95258]
[1774772679266,83.9,66659.86,1151.1,-0.02455,1e-05,6.95258]
[1774772681963,83.9,66659.68,1151.1,-0.02455,1e-05,6.95234]
[1774772682966,83.9,66659.63,1151.1,-0.02455,1e-05,6.9525]
[1774772690124,83.9,66659.85,1151.1,-0.02455,1e-05,6.95259]
[1774772699315,83.9,66659.85,1151.1,-0.02455,1e-05,6.95259]
[1774772707684,83.9,66659.5,1151.1,-0.02456,1e-05,6.95348]
[1774772716308,83.91,66660.11,1151.1,-0.02455,1e-05,6.95341]
[1774772726291,83.91,66660.11,1151.1,-0.02455,1e-05,6.95341]
[1774772733511,83.91,66664.84,1151.1,-0.02453,1e-05,6.94816]
[1774772742490,83.91,66665.6,1151.1,-0.02453,1e-05,6.94695]
[1774772747525,83.91,66665.19,1151.1,-0.02453,1e-05,6.94773]
[1774772752560,83.91,66667.56,1151.1,-0.02452,1e-05,6.94505]
[1774772757595,83.91,66668.53,1151.1,-0.02451,1e-05,6.94413]
[1774772762630,83.92,66668.17,1151.1,-0.02452,1e-05,6.94487]
[1774772769330,83.92,66668.39,1151.1,-0.02452,1e-05,6.94478]
[1774772775721,83.92,66668.13,1151.1,-0.02452,1e-05,6.94568]
[1774772780756,83.92,66667.29,1151.1,-0.02453,1e-05,6.947]
[1774772787805,83.92,66666.95,1151.1,-0.02453,1e-05,6.9478]
[1774772792840,83.92,66667.16,1151.1,-0.02453,1e-05,6.94688]
[1774772803917,83.92,66667.14,1151.1,-0.02453,1e-05,6.9475]
[1774772814529,83.92,66667.05,1151.1,-0.02453,1e-05,6.94766]
[1774772820030,83.93,66666.8,1151.1,-0.02453,1e-05,6.94875]
[1774772828086,83.93,66665.58,1151.1,-0.02454,1e-05,6.95066]
[1774772835136,83.93,66665.01,1151.1,-0.02455,1e-05,6.95169]
[1774772840171,83.93,66664.44,1151.1,-0.02455,1e-05,6.95263]
[1774772849234,83.93,66663.98,1151.1,-0.02456,1e-05,6.95363]
[1774772857290,83.93,66664.5,1151.1,-0.02455,1e-05,6.9524]
[1774772865346,83.93,66665.43,1151.1,-0.02455,1e-05,6.95159]
[1774772870381,83.93,66665.57,1151.1,-0.02455,1e-05,6.95164]
[1774772881458,83.94,66666.77,1151.1,-0.02454,1e-05,6.95064]
[1774772887504,83.94,66666.86,1151.1,-0.02454,1e-05,6.9508]
[1774772892537,83.94,66666.71,1151.1,-0.02455,1e-05,6.95122]
[1774772897573,83.94,66666.99,1151.1,-0.02454,1e-05,6.95109]
[1774772902608,83.94,66666.87,1151.1,-0.02455,1e-05,6.95147]
[1774772912678,83.94,66666.69,1151.1,-0.02455,1e-05,6.95121]
[1774772917713,83.94,66666.96,1151.1,-0.02455,1e-05,6.9511]
[1774772925769,83.94,66668.02,1151.1,-0.02454,1e-05,6.95014]
[1774772930804,83.94,66669.29,1151.1,-0.02453,1e-05,6.94879]
[1774772935839,83.94,66666.9,1151.1,-0.02455,1e-05,6.95201]
[1774772940874,83.94,66666.07,1151.1,-0.02455,1e-05,6.95326]
[1774772945909,83.94,66665.68,1151.1,-0.02456,1e-05,6.95395]
[1774772951951,83.95,66658.58,1151.1,-0.0246,1e-05,6.96299]
[1774772963031,83.95,66658.77,1151.1,-0.0246,1e-05,6.963]
[1774772968066,83.95,66658.38,1151.1,-0.0246,1e-05,6.96361]
[1774772973101,83.95,66665.26,1151.1,-0.02456,1e-05,6.95426]
[1774772979143,83.95,66670.55,1151.1,-0.02453,1e-05,6.94794]
[1774772986192,83.95,66670.67,1151.1,-0.02453,1e-05,6.94814]
[1774772993241,83.95,66671.11,1151.1,-0.02453,1e-05,6.94793]
[1774773001297,83.95,66670.69,1151.1,-0.02454,1e-05,6.94885]
[1774773007339,83.95,66669.7,1151.1,-0.02454,1e-05,6.95036]
[1774773012374,83.95,66669.6,1151.1,-0.02454,1e-05,6.95075]
[1774773018416,83.95,66670.31,1151.1,-0.02454,1e-05,6.95009]
[1774773024458,83.96,66669.95,1151.1,-0.02454,1e-05,6.95086]
[1774773028417,83.96,66670.08,1151.1,-0.02454,1e-05,6.95083]
[1774773028431,83.96,66670.08,1151.1,-0.02454,1e-05,6.95087]
[1774773036953,83.95,66676.53,1151.1,-0.0245,1e-05,6.94108]
[1774773045606,83.94,66678.41,1151.1,-0.02448,1e-05,6.93613]
[1774773050641,83.94,66679.3,1151.1,-0.02447,1e-05,6.93406]
[1774773054453,83.94,66679.86,1151.1,-0.02447,1e-05,6.93298]
[1774773054696,83.94,66679.86,1151.1,-0.02447,1e-05,6.93298]
[1774773057038,83.94,66705.34,1151.1,-0.02432,1e-05,6.90072]
[1774773062098,83.94,66703.44,1151.1,-0.02433,1e-05,6.90254]
[1774773068696,83.93,66695.27,1151.1,-0.02437,1e-05,6.9118]
[1774773071356,83.93,66687.1,1151.1,-0.02441,1e-05,6.92149]
[1774773077833,83.93,66682.51,1151.1,-0.02443,1e-05,6.92581]
[1774773078735,83.93,66682.51,1151.1,-0.02443,1e-05,6.92581]
[1774773083880,83.92,66688.75,1151.1,-0.02439,1e-05,6.91703]
[1774773088915,83.92,66688.99,1151.1,-0.02439,1e-05,6.91594]
[1774773089745,83.92,66688.99,1151.1,-0.02439,1e-05,6.91594]
[1774773094957,83.92,66688.17,1151.1,-0.02439,1e-05,6.91509]
[1774773099992,83.91,66688.13,1151.1,-0.02438,1e-05,6.91437]
[1774773104394,83.91,66687.8,1151.1,-0.02438,1e-05,6.91447]
[1774773110062,83.91,66689.05,1151.1,-0.02437,1e-05,6.9117]
[1774773115097,83.91,66689.74,1151.1,-0.02437,1e-05,6.9101]
[1774773120132,83.9,66689.89,1151.1,-0.02436,1e-05,6.90918]
[1774773125167,83.9,66689.4,1151.1,-0.02436,1e-05,6.90907]
[1774773130202,83.9,66688.26,1151.1,-0.02436,1e-05,6.90976]
[1774773130787,83.9,66688.26,1151.1,-0.02436,1e-05,6.90976]
[1774773136244,83.9,66687.26,1151.1,-0.02437,1e-05,6.91013]
[1774773141279,83.89,66697.58,1151.1,-0.02431,1e-05,6.89662]
[1774773141799,83.89,66697.58,1151.1,-0.02431,1e-05,6.89662]
[1774773147588,83.89,66704.0,1151.1,-0.02427,1e-05,6.88809]
[1774773150972,83.89,66708.77,1151.1,-0.02424,1e-05,6.88178]
[1774773152075,83.89,66709.09,1151.1,-0.02423,1e-05,6.88037]
[1774773157391,83.89,66709.77,1151.1,-0.02423,1e-05,6.87903]
[1774773162426,83.89,66710.73,1151.1,-0.02422,1e-05,6.8774]
[1774773167461,83.89,66711.28,1151.1,-0.02422,1e-05,6.87629]
[1774773172515,83.88,66713.59,1151.1,-0.0242,1e-05,6.8731]
[1774773178538,83.88,66721.01,1151.1,-0.02416,1e-05,6.86333]
[1774773183573,83.88,66706.73,1151.1,-0.02424,1e-05,6.88064]
[1774773183842,83.88,66706.73,1151.1,-0.02424,1e-05,6.88064]
[1774773183951,83.88,66706.73,1151.1,-0.02424,1e-05,6.88064]
[1774773194650,83.88,66705.6,1151.1,-0.02424,1e-05,6.88102]
[1774773199685,83.88,66706.2,1151.1,-0.02423,1e-05,6.87982]
[1774773204720,83.88,66704.37,1151.1,-0.02424,1e-05,6.88162]
[1774773210763,83.87,66704.62,1151.1,-0.02424,1e-05,6.88075]
[1774773218819,83.87,66704.78,1151.1,-0.02423,1e-05,6.87892]
[1774773224861,83.87,66704.97,1151.1,-0.02423,1e-05,6.87815]
[1774773234932,83.87,66705.2,1151.1,-0.02422,1e-05,6.87701]
[1774773242860,83.86,66705.41,1151.1,-0.02422,1e-05,6.87641]
[1774773252051,83.86,66706.25,1151.1,-0.02421,1e-05,6.87431]
[1774773257086,83.86,66706.33,1151.1,-0.02421,1e-05,6.87381]
[1774773262121,83.86,66713.03,1151.1,-0.02417,1e-05,6.86514]
[1774773267269,83.86,66713.59,1151.1,-0.02416,1e-05,6.86419]
[1774773268838,83.86,66713.51,1151.1,-0.02416,1e-05,6.86423]
[1774773280247,83.85,66713.25,1151.1,-0.02416,1e-05,6.86285]
[1774773288303,83.85,66709.64,1151.1,-0.02418,1e-05,6.86684]
[1774773293338,83.85,66704.28,1151.1,-0.02421,1e-05,6.87311]
[1774773298373,83.85,66703.97,1151.1,-0.02421,1e-05,6.8731]
[1774773299243,83.85,66703.97,1151.1,-0.02421,1e-05,6.8731]
[1774773306429,83.85,66703.55,1151.1,-0.02421,1e-05,6.873]
[1774773316499,83.85,66703.75,1151.1,-0.0242,1e-05,6.87199]
[1774773322216,83.85,66703.75,1151.1,-0.0242,1e-05,6.87199]
[1774773329477,83.84,66703.17,1151.1,-0.0242,1e-05,6.87196]
[1774773334925,83.84,66703.17,1151.1,-0.0242,1e-05,6.87174]
[1774773340668,83.84,66703.25,1151.1,-0.02419,1e-05,6.86992]
[1774773345703,83.84,66703.17,1151.1,-0.02419,1e-05,6.86959]
[1774773351745,83.84,66703.15,1151.1,-0.02419,1e-05,6.8692]
[1774773356781,83.84,66701.56,1151.1,-0.0242,1e-05,6.87081]
[1774773360963,83.84,66701.27,1151.1,-0.0242,1e-05,6.87095]
[1774773366850,83.83,66702.7,1151.1,-0.02419,1e-05,6.8687]
[1774773367349,83.83,66702.7,1151.1,-0.02419,1e-05,6.8687]
[1774773374906,83.83,66703.29,1151.1,-0.02418,1e-05,6.86743]
[1774773382815,83.83,66703.57,1151.1,-0.02418,1e-05,6.86701]
[1774773387997,83.83,66704.35,1151.1,-0.02417,1e-05,6.86527]
[1774773393033,83.83,66705.75,1151.1,-0.02416,1e-05,6.86231]
[1774773394843,83.83,66706.6,1151.1,-0.02416,1e-05,6.86121]
[1774773400082,83.83,66713.71,1151.1,-0.02412,1e-05,6.85215]
[1774773405117,83.83,66714.71,1151.1,-0.02411,1e-05,6.85072]
[1774773410152,83.83,66714.78,1151.1,-0.02411,1e-05,6.85045]
[1774773415187,83.82,66716.94,1151.1,-0.0241,1e-05,6.84761]
[1774773420222,83.82,66716.46,1151.1,-0.0241,1e-05,6.84805]
[1774773428279,83.82,66717.82,1151.1,-0.02409,1e-05,6.84614]
[1774773433314,83.82,66715.6,1151.1,-0.0241,1e-05,6.84873]
[1774773435537,83.82,66714.62,1151.1,-0.02411,1e-05,6.84991]
[1774773441370,83.82,66717.59,1151.1,-0.02409,1e-05,6.84601]
[1774773446405,83.82,66727.14,1151.1,-0.02404,1e-05,6.83413]
[1774773449485,83.82,66727.39,1151.1,-0.02403,1e-05,6.83381]
[1774773455473,83.82,66739.23,1151.1,-0.02396,1e-05,6.81839]
[1774773460508,83.82,66740.96,1151.1,-0.02396,1e-05,6.81637]
[1774773467557,83.82,66740.44,1151.1,-0.02396,1e-05,6.81719]
[1774773472592,83.82,66738.38,1151.1,-0.02397,1e-05,6.81983]
[1774773478114,83.82,66738.1,1151.1,-0.02397,1e-05,6.82024]
[1774773489711,83.82,66742.24,1151.1,-0.02395,1e-05,6.81544]
[1774773495143,83.82,66742.78,1151.1,-0.02395,1e-05,6.81489]
[1774773501335,83.83,66749.1,1151.1,-0.02391,1e-05,6.80735]
[1774773506342,83.83,66749.16,1151.1,-0.02392,1e-05,6.80748]
[1774773515118,83.83,66753.47,1151.1,-0.02389,1e-05,6.80161]
[1774773520928,83.83,66766.56,1151.1,-0.02382,1e-05,6.78616]
[1774773525963,83.83,66764.09,1151.1,-0.02383,1e-05,6.78957]
[1774773530998,83.83,66760.59,1151.1,-0.02386,1e-05,6.79421]
[1774773536034,83.83,66746.85,1151.1,-0.02393,1e-05,6.81131]
[1774773536213,83.83,66746.85,1151.1,-0.02393,1e-05,6.81131]
[1774773536456,83.83,66746.85,1151.1,-0.02393,1e-05,6.81131]
[1774773542076,83.83,66741.53,1151.1,-0.02396,1e-05,6.81801]
[1774773548346,83.83,66740.2,1151.1,-0.02397,1e-05,6.81973]
[1774773548352,83.83,66740.2,1151.1,-0.02397,1e-05,6.81973]
[1774773554160,83.83,66742.59,1151.1,-0.02396,1e-05,6.81693]
[1774773559473,83.83,66741.62,1151.1,-0.02396,1e-05,6.8182]
[1774773566829,83.83,66741.6,1151.1,-0.02396,1e-05,6.8183]
[1774773578329,83.84,66741.18,1151.1,-0.02397,1e-05,6.81825]
[1774773584371,83.84,66740.63,1151.1,-0.02397,1e-05,6.81904]
[1774773589474,83.84,66738.62,1151.1,-0.02398,1e-05,6.82157]
[1774773595448,83.84,66746.47,1151.1,-0.02394,1e-05,6.81206]
[1774773600483,83.84,66746.17,1151.1,-0.02394,1e-05,6.81258]
[1774773606896,83.84,66745.17,1151.1,-0.02395,1e-05,6.81393]
[1774773613575,83.84,66722.93,1151.1,-0.02407,1e-05,6.84132]
[1774773618610,83.84,66723.22,1151.1,-0.02407,1e-05,6.84086]
[1774773623645,83.84,66721.16,1151.1,-0.02408,1e-05,6.8433]
[1774773629655,83.84,66721.16,1151.1,-0.02408,1e-05,6.8433]
[1774773629657,83.84,66721.16,1151.1,-0.02408,1e-05,6.8433]
[1774773635730,83.84,66721.95,1151.1,-0.02407,1e-05,6.84113]
[1774773640765,83.84,66723.6,1151.1,-0.02406,1e-05,6.839]
[1774773646807,83.84,66725.68,1151.1,-0.02405,1e-05,6.83634]
[1774773648319,83.84,66725.68,1151.1,-0.02405,1e-05,6.83634]
[1774773657884,83.84,66723.54,1151.1,-0.02406,1e-05,6.83886]
[1774773663926,83.83,66723.74,1151.1,-0.02406,1e-05,6.83851]
[1774773669968,83.83,66724.66,1151.1,-0.02405,1e-05,6.83729]
[1774773675006,83.83,66726.99,1151.1,-0.02404,1e-05,6.83436]
[1774773680623,83.83,66728.15,1151.1,-0.02403,1e-05,6.8329]
[1774773686083,83.83,66731.2,1151.1,-0.02402,1e-05,6.82913]
[1774773689435,83.83,66730.56,1151.1,-0.02402,1e-05,6.82992]
[1774773695148,83.83,66728.89,1151.1,-0.02403,1e-05,6.83106]
[1774773701190,83.83,66723.85,1151.1,-0.02405,1e-05,6.8372]
[1774773707232,83.83,66722.85,1151.1,-0.02406,1e-05,6.83835]
[1774773715685,83.83,66722.85,1151.1,-0.02406,1e-05,6.83835]
[1774773721330,83.83,66721.1,1151.1,-0.02407,1e-05,6.84027]
[1774773728379,83.83,66720.6,1151.1,-0.02407,1e-05,6.84075]
[1774773736435,83.83,66720.03,1151.1,-0.02407,1e-05,6.84129]
[1774773744491,83.83,66719.62,1151.1,-0.02407,1e-05,6.84163]
[1774773749526,83.83,66717.27,1151.1,-0.02409,1e-05,6.84442]
[1774773754561,83.83,66717.01,1151.1,-0.02408,1e-05,6.8437]
[1774773760603,83.83,66716.38,1151.1,-0.02409,1e-05,6.84432]
[1774773770673,83.83,66716.13,1151.1,-0.02409,1e-05,6.84437]
[1774773773997,83.83,66716.13,1151.1,-0.02409,1e-05,6.84437]
[1774773774098,83.83,66716.05,1151.1,-0.02409,1e-05,6.84439]
[1774773782752,83.82,66715.96,1151.1,-0.02408,1e-05,6.8428]
[1774773782853,83.82,66715.92,1151.1,-0.02408,1e-05,6.84151]
[1774773788924,83.81,66715.75,1151.1,-0.02407,1e-05,6.84029]
[1774773803904,83.8,66716.22,1151.1,-0.02405,1e-05,6.83524]
[1774773805345,83.8,66716.22,1151.1,-0.02405,1e-05,6.83524]
[1774773810953,83.79,66721.44,1151.1,-0.02401,1e-05,6.82693]
[1774773815988,83.79,66728.88,1151.1,-0.02396,1e-05,6.81561]
[1774773821023,83.78,66729.73,1151.1,-0.02395,1e-05,6.81338]
[1774773829079,83.78,66731.08,1151.1,-0.02394,1e-05,6.80986]
[1774773834114,83.77,66731.18,1151.1,-0.02393,1e-05,6.80861]
[1774773844417,83.77,66731.16,1151.1,-0.02393,1e-05,6.80773]
[1774773850226,83.76,66731.62,1151.1,-0.02391,1e-05,6.8043]
[1774773856268,83.76,66731.19,1151.1,-0.02391,1e-05,6.80354]
[1774773863317,83.75,66730.78,1151.1,-0.02391,1e-05,6.80255]
[1774773869359,83.75,66731.05,1151.1,-0.0239,1e-05,6.80095]
[1774773874395,83.74,66731.48,1151.1,-0.02389,1e-05,6.79847]
[1774773883634,83.74,66731.54,1151.1,-0.02389,1e-05,6.79778]
[1774773889501,83.73,66729.74,1151.1,-0.02389,1e-05,6.79757]
[1774773894538,83.73,66729.09,1151.1,-0.02389,1e-05,6.79735]
[1774773899574,83.73,66729.37,1151.1,-0.02388,1e-05,6.796]
[1774773904609,83.72,66729.97,1151.1,-0.02387,1e-05,6.79427]
[1774773910651,83.72,66730.79,1151.1,-0.02386,1e-05,6.7921]
[1774773915687,83.72,66731.37,1151.1,-0.02386,1e-05,6.79043]
[1774773920722,83.71,66734.69,1151.1,-0.02383,1e-05,6.78542]
[1774773925757,83.71,66736.69,1151.1,-0.02382,1e-05,6.78208]
[1774773930269,83.71,66737.76,1151.1,-0.02381,1e-05,6.78025]
[1774773931196,83.71,66738.17,1151.1,-0.02381,1e-05,6.77941]
[1774773936834,83.7,66739.23,1151.1,-0.0238,1e-05,6.7762]
[1774773942876,83.7,66740.12,1151.1,-0.02379,1e-05,6.77415]
[1774773948918,83.7,66737.92,1151.1,-0.02379,1e-05,6.77589]
[1774773953954,83.69,66736.49,1151.1,-0.0238,1e-05,6.77683]
[1774773958989,83.69,66736.07,1151.1,-0.0238,1e-05,6.77654]
[1774773961088,83.69,66736.06,1151.1,-0.0238,1e-05,6.77639]
[1774773963936,83.69,66739.85,1151.1,-0.02377,1e-05,6.77126]
[1774773969059,83.69,66732.0,1151.1,-0.02381,1e-05,6.77994]
[1774773974094,83.68,66724.97,1151.1,-0.02385,1e-05,6.78771]
[1774773979129,83.68,66723.01,1151.1,-0.02386,1e-05,6.78921]
[1774773984164,83.68,66722.21,1151.1,-0.02386,1e-05,6.78928]
[1774773991354,83.68,66722.4,1151.1,-0.02386,1e-05,6.78886]
[1774773993940,83.67,66722.66,1151.1,-0.02384,1e-05,6.78617]
[1774774000277,83.67,66724.54,1151.1,-0.02383,1e-05,6.78262]
[1774774005311,83.66,66726.02,1151.1,-0.02382,1e-05,6.77995]
[1774774010347,83.66,66722.97,1151.1,-0.02383,1e-05,6.78285]
[1774774015382,83.66,66722.07,1151.1,-0.02383,1e-05,6.78308]
[1774774020417,83.65,66720.32,1151.1,-0.02384,1e-05,6.78419]
[1774774029481,83.65,66720.87,1151.1,-0.02383,1e-05,6.78198]
[1774774036530,83.64,66721.06,1151.1,-0.02382,1e-05,6.78056]
[1774774038272,83.64,66721.35,1151.1,-0.02382,1e-05,6.78003]
[1774774039551,83.64,66721.89,1151.1,-0.02381,1e-05,6.77894]
[1774774049621,83.64,66722.98,1151.1,-0.0238,1e-05,6.7755]
[1774774055663,83.63,66718.98,1151.1,-0.02381,1e-05,6.77826]
[1774774063719,83.63,66718.46,1151.1,-0.02381,1e-05,6.77722]
[1774774073789,83.62,66718.85,1151.1,-0.0238,1e-05,6.77468]
[1774774078824,83.62,66716.96,1151.1,-0.02381,1e-05,6.77598]
[1774774083834,83.61,66712.43,1151.1,-0.02383,1e-05,6.78073]
[1774774088894,83.61,66709.25,1151.1,-0.02384,1e-05,6.78335]
[1774774093950,83.6,66712.91,1151.1,-0.02381,1e-05,6.77777]
[1774774098985,83.6,66713.77,1151.1,-0.02381,1e-05,6.77569]
[1774774104740,83.6,66715.24,1151.1,-0.02379,1e-05,6.77307]
[1774774114090,83.59,66715.13,1151.1,-0.02378,1e-05,6.77012]
[1774774121139,83.59,66715.66,1151.1,-0.02377,1e-05,6.76812]
[1774774126174,83.58,66715.89,1151.1,-0.02377,1e-05,6.76689]
[1774774137251,83.58,66714.8,1151.1,-0.02377,1e-05,6.76619]
[1774774147322,83.57,66715.21,1151.1,-0.02376,1e-05,6.76386]
[1774774152357,83.57,66711.62,1151.1,-0.02377,1e-05,6.76735]
[1774774160413,83.56,66709.27,1151.1,-0.02378,1e-05,6.76873]
[1774774165448,83.56,66709.95,1151.1,-0.02377,1e-05,6.76696]
[1774774172497,83.55,66709.67,1151.1,-0.02376,1e-05,6.7651]
[1774774178539,83.55,66707.79,1151.1,-0.02377,1e-05,6.76614]
[1774774184581,83.55,66707.02,1151.1,-0.02377,1e-05,6.76599]
[1774774189616,83.54,66705.52,1151.1,-0.02377,1e-05,6.76691]
[1774774194651,83.54,66701.9,1151.1,-0.02379,1e-05,6.77042]
[1774774199686,83.54,66724.58,1151.1,-0.02366,1e-05,6.74177]
[1774774204721,83.53,66730.16,1151.1,-0.02363,1e-05,6.73428]
[1774774210764,83.53,66729.91,1151.1,-0.02363,1e-05,6.73383]
[1774774219287,83.53,66729.66,1151.1,-0.02362,1e-05,6.73364]
[1774774223365,83.53,66728.9,1151.1,-0.02362,1e-05,6.73357]
[1774774228891,83.52,66729.12,1151.1,-0.02362,1e-05,6.73256]
[1774774234933,83.52,66729.57,1151.1,-0.02361,1e-05,6.73038]
[1774774246010,83.52,66729.73,1151.1,-0.02361,1e-05,6.72887]
[1774774253003,83.52,66729.73,1151.1,-0.02361,1e-05,6.72875]
[1774774259101,83.5,66718.13,1151.1,-0.02365,1e-05,6.73929]
[1774774264136,83.49,66707.18,1151.1,-0.0237,1e-05,6.7495]
[1774774270428,83.49,66707.35,1151.1,-0.0237,1e-05,6.74869]
[1774774271897,83.49,66707.33,1151.1,-0.0237,1e-05,6.74841]
[1774774282262,83.48,66698.19,1151.1,-0.02374,1e-05,6.75773]
[1774774289311,83.48,66699.65,1151.1,-0.02373,1e-05,6.7548]
[1774774294346,83.48,66690.31,1151.1,-0.02377,1e-05,6.76459]
[1774774301870,83.47,66690.53,1151.1,-0.02377,1e-05,6.76345]
[1774774301871,83.47,66690.53,1151.1,-0.02377,1e-05,6.76345]
[1774774307437,83.47,66690.8,1151.1,-0.02376,1e-05,6.76173]
[1774774314486,83.47,66691.37,1151.1,-0.02375,1e-05,6.75984]
[1774774321535,83.46,66690.43,1151.1,-0.02375,1e-05,6.75981]
[1774774326570,83.46,66690.6,1151.1,-0.02375,1e-05,6.75877]
[1774774334626,83.45,66693.39,1151.1,-0.02373,1e-05,6.75403]
[1774774339661,83.45,66697.51,1151.1,-0.0237,1e-05,6.7482]
[1774774346585,83.45,66698.49,1151.1,-0.02369,1e-05,6.74656]
[1774774350877,83.45,66699.2,1151.1,-0.02368,1e-05,6.74456]
[1774774356598,83.45,66699.45,1151.1,-0.02368,1e-05,6.74411]
[1774774370878,83.44,66701.21,1151.1,-0.02366,1e-05,6.73837]
[1774774375913,83.43,66704.63,1151.1,-0.02364,1e-05,6.73354]
[1774774383969,83.43,66707.2,1151.1,-0.02362,1e-05,6.7295]
[1774774389004,83.43,66705.95,1151.1,-0.02362,1e-05,6.73047]
[1774774394040,83.43,66701.96,1151.1,-0.02364,1e-05,6.73476]
[1774774399075,83.43,66703.97,1151.1,-0.02363,1e-05,6.73171]
[1774774407086,83.42,66704.28,1151.1,-0.02363,1e-05,6.73087]
[1774774413555,83.42,66704.05,1151.1,-0.02362,1e-05,6.72923]
[1774774419220,83.42,66696.52,1151.1,-0.02366,1e-05,6.73764]
[1774774424255,83.42,66692.98,1151.1,-0.02368,1e-05,6.74135]
[1774774435333,83.41,66689.87,1151.1,-0.02369,1e-05,6.74371]
[1774774441375,83.41,66688.47,1151.1,-0.02369,1e-05,6.74462]
[1774774446410,83.41,66690.96,1151.1,-0.02367,1e-05,6.74089]
[1774774452452,83.4,66691.39,1151.1,-0.02367,1e-05,6.73959]
[1774774457487,83.4,66700.03,1151.1,-0.02362,1e-05,6.72838]
[1774774462522,83.4,66701.75,1151.1,-0.02361,1e-05,6.72574]
[1774774467836,83.4,66701.91,1151.1,-0.02361,1e-05,6.72534]
[1774774473599,83.4,66701.95,1151.1,-0.0236,1e-05,6.72347]
[1774774486690,83.39,66701.22,1151.1,-0.0236,1e-05,6.72309]
[1774774491725,83.39,66701.44,1151.1,-0.02359,1e-05,6.72233]
[1774774495868,83.39,66701.38,1151.1,-0.02359,1e-05,6.72221]
[1774774501797,83.39,66723.48,1151.1,-0.02347,1e-05,6.69464]
[1774774506832,83.39,66723.58,1151.1,-0.02347,1e-05,6.69428]
[1774774516902,83.38,66722.67,1151.1,-0.02347,1e-05,6.69489]
[1774774525771,83.38,66722.4,1151.1,-0.02347,1e-05,6.69503]
[1774774532007,83.38,66721.53,1151.1,-0.02347,1e-05,6.69466]
[1774774537042,83.38,66721.23,1151.1,-0.02347,1e-05,6.6948]
[1774774540114,83.38,66721.23,1151.1,-0.02347,1e-05,6.69475]
[1774774548120,83.38,66721.02,1151.1,-0.02347,1e-05,6.69454]
[1774774553156,83.38,66720.87,1151.1,-0.02347,1e-05,6.69449]
[1774774558194,83.38,66720.43,1151.1,-0.02347,1e-05,6.69479]
[1774774564236,83.38,66719.63,1151.1,-0.02347,1e-05,6.69549]
[1774774569271,83.38,66719.03,1151.1,-0.02348,1e-05,6.69598]
[1774774574306,83.38,66718.59,1151.1,-0.02348,1e-05,6.69627]
[1774774583369,83.37,66718.7,1151.1,-0.02348,1e-05,6.6957]
[1774774588404,83.37,66718.35,1151.1,-0.02348,1e-05,6.69589]
[1774774593439,83.37,66710.87,1151.1,-0.02351,1e-05,6.70387]
[1774774599481,83.37,66710.93,1151.1,-0.02351,1e-05,6.70344]
[1774774605523,83.37,66710.16,1151.1,-0.02352,1e-05,6.70401]
[1774774610943,83.37,66710.12,1151.1,-0.02351,1e-05,6.70393]
[1774774616832,83.37,66710.22,1151.1,-0.02351,1e-05,6.7035]
[1774774622642,83.37,66710.19,1151.1,-0.02351,1e-05,6.70292]
[1774774630698,83.36,66708.91,1151.1,-0.02352,1e-05,6.704]
[1774774636741,83.36,66708.49,1151.1,-0.02352,1e-05,6.70414]
[1774774642783,83.36,66708.25,1151.1,-0.02352,1e-05,6.70405]
[1774774649832,83.36,66707.42,1151.1,-0.02352,1e-05,6.70463]
[1774774655876,83.36,66707.53,1151.1,-0.02351,1e-05,6.70322]
[1774774662925,83.36,66707.73,1151.1,-0.02351,1e-05,6.70255]
[1774774669974,83.36,66707.83,1151.1,-0.02351,1e-05,6.70201]
[1774774675009,83.35,66707.36,1151.1,-0.02351,1e-05,6.70228]
[1774774680052,83.35,66707.71,1151.1,-0.02351,1e-05,6.70156]
[1774774685088,83.35,66711.24,1151.1,-0.02349,1e-05,6.69693]
[1774774690123,83.35,66710.81,1151.1,-0.02349,1e-05,6.6972]
[1774774695212,83.35,66710.73,1151.1,-0.02349,1e-05,6.6972]
[1774774702209,83.35,66710.92,1151.1,-0.02348,1e-05,6.69647]
[1774774711272,83.35,66710.69,1151.1,-0.02348,1e-05,6.69542]
[1774774719328,83.35,66710.75,1151.1,-0.02348,1e-05,6.69497]
[1774774729405,83.35,66710.6,1151.1,-0.02348,1e-05,6.6947]
[1774774729438,83.35,66710.6,1151.1,-0.02348,1e-05,6.6947]
[1774774732129,83.35,66710.6,1151.1,-0.02348,1e-05,6.6947]
[1774774733110,83.35,66710.6,1151.1,-0.02348,1e-05,6.69457]
[1774774733297,83.35,66710.56,1151.1,-0.02348,1e-05,6.69457]
[1774774739475,83.29,66710.17,1151.1,-0.02341,1e-05,6.67956]
[1774774745568,83.28,66710.17,1151.1,-0.0234,1e-05,6.6767]
[1774774751559,83.2,66709.39,1151.1,-0.02331,1e-05,6.6538]
[1774774756594,83.18,66708.07,1151.1,-0.02328,1e-05,6.64805]
[1774774759559,83.18,66708.07,1151.1,-0.02328,1e-05,6.64805]
[1774774759561,83.18,66708.07,1151.1,-0.02328,1e-05,6.64805]
[1774774765657,83.11,66704.77,1151.1,-0.02323,1e-05,6.63352]
[1774774769799,83.1,66703.91,1151.1,-0.02321,1e-05,6.6308]
[1774774776734,83.06,66699.83,1151.1,-0.02319,1e-05,6.62365]
[1774774783784,83.06,66697.41,1151.1,-0.0232,1e-05,6.62537]
[1774774792847,83.05,66695.33,1151.1,-0.0232,1e-05,6.62632]
[1774774797882,83.05,66694.38,1151.1,-0.0232,1e-05,6.62659]
[1774774802917,83.05,66706.6,1151.1,-0.02313,1e-05,6.61084]
[1774774807952,83.04,66709.56,1151.1,-0.02311,1e-05,6.6052]
[1774774813162,83.02,66710.69,1151.1,-0.02308,1e-05,6.59842]
[1774774819029,82.99,66703.39,1151.1,-0.02309,1e-05,6.59943]
[1774774824064,82.98,66695.72,1151.1,-0.02312,1e-05,6.60587]
[1774774829100,82.98,66693.77,1151.1,-0.02312,1e-05,6.60755]
[1774774835142,82.98,66692.47,1151.1,-0.02312,1e-05,6.6074]
[1774774840177,82.98,66691.02,1151.1,-0.02313,1e-05,6.60846]
[1774774846220,82.97,66688.64,1151.1,-0.02314,1e-05,6.6105]
[1774774854276,82.97,66686.35,1151.1,-0.02315,1e-05,6.61198]
[1774774861325,82.96,66677.65,1151.1,-0.02319,1e-05,6.62153]
[1774774869382,82.96,66674.67,1151.1,-0.0232,1e-05,6.6238]
[1774774876434,82.96,66674.1,1151.1,-0.0232,1e-05,6.62332]
[1774774881469,82.95,66676.06,1151.1,-0.02318,1e-05,6.6201]
[1774774886504,82.95,66677.74,1151.1,-0.02317,1e-05,6.61726]
[1774774892546,82.95,66679.38,1151.1,-0.02315,1e-05,6.61344]
[1774774896652,82.95,66684.31,1151.1,-0.02313,1e-05,6.60685]
[1774774902617,82.94,66684.99,1151.1,-0.02312,1e-05,6.60521]
[1774774907652,82.94,66688.45,1151.1,-0.0231,1e-05,6.60033]
[1774774912687,82.94,66693.34,1151.1,-0.02307,1e-05,6.59377]
[1774774919736,82.94,66694.69,1151.1,-0.02306,1e-05,6.59134]
[1774774924771,82.93,66694.56,1151.1,-0.02306,1e-05,6.59096]
[1774774929806,82.93,66689.58,1151.1,-0.02308,1e-05,6.59646]
[1774774934841,82.93,66691.5,1151.1,-0.02307,1e-05,6.59355]
[1774774940485,82.93,66691.85,1151.1,-0.02306,1e-05,6.59267]
[1774774945918,82.93,66704.76,1151.1,-0.02299,1e-05,6.57629]
[1774774951101,82.92,66708.14,1151.1,-0.02297,1e-05,6.57187]
[1774774951154,82.92,66708.2,1151.1,-0.02297,1e-05,6.57082]
[1774774956304,82.92,66714.05,1151.1,-0.02293,1e-05,6.56216]
[1774774956362,82.92,66714.3,1151.1,-0.02292,1e-05,6.56109]
[1774774965051,82.91,66715.15,1151.1,-0.02291,1e-05,6.55742]
[1774774968301,82.91,66715.62,1151.1,-0.0229,1e-05,6.55653]
[1774774980156,82.89,66716.66,1151.1,-0.02288,1e-05,6.55081]
[1774774985191,82.89,66715.49,1151.1,-0.02288,1e-05,6.55067]
[1774774994254,82.88,66718.96,1151.1,-0.02285,1e-05,6.5437]
[1774775002465,82.88,66718.96,1151.1,-0.02285,1e-05,6.5437]
[1774775009359,82.83,66734.96,1151.1,-0.02271,1e-05,6.51116]
[1774775013335,82.83,66735.75,1151.1,-0.0227,1e-05,6.50861]
[1774775018422,82.82,66730.16,1151.1,-0.02272,1e-05,6.51368]
[1774775023457,82.82,66728.71,1151.1,-0.02272,1e-05,6.51422]
[1774775028584,82.82,66728.53,1151.1,-0.02272,1e-05,6.51419]
[1774775038562,82.81,66728.85,1151.1,-0.02271,1e-05,6.51046]
[1774775044604,82.8,66730.61,1151.1,-0.02269,1e-05,6.50696]
[1774775049639,82.8,66731.31,1151.1,-0.02269,1e-05,6.50498]
[1774775055681,82.79,66731.2,1151.1,-0.02268,1e-05,6.50377]
[1774775060716,82.79,66731.54,1151.1,-0.02267,1e-05,6.50226]
[1774775065751,82.79,66732.0,1151.1,-0.02267,1e-05,6.50062]
[1774775070786,82.78,66738.36,1151.1,-0.02263,1e-05,6.4919]
[1774775076828,82.78,66740.18,1151.1,-0.02261,1e-05,6.48763]
[1774775081863,82.77,66747.25,1151.1,-0.02257,1e-05,6.4782]
[1774775087905,82.77,66747.05,1151.1,-0.02257,1e-05,6.47739]
[1774775093947,82.77,66746.3,1151.1,-0.02257,1e-05,6.47726]
[1774775096975,82.77,66746.39,1151.1,-0.02256,1e-05,6.47681]
[1774775097013,82.77,66746.39,1151.1,-0.02256,1e-05,6.47681]
[1774775097185,82.77,66732.43,1151.1,-0.02264,1e-05,6.49342]
[1774775100295,82.76,66705.3,1151.1,-0.02278,1e-05,6.52537]
[1774775101112,82.76,66705.3,1151.1,-0.02278,1e-05,6.52537]
[1774775101234,82.76,66692.86,1151.1,-0.02285,1e-05,6.5401]
[1774775106835,82.76,66683.67,1151.1,-0.02289,1e-05,6.54985]
[1774775112077,82.75,66687.8,1151.1,-0.02286,1e-05,6.54318]
[1774775117114,82.75,66680.91,1151.1,-0.02289,1e-05,6.55014]
[1774775128191,82.74,66681.67,1151.1,-0.02288,1e-05,6.54612]
[1774775130459,82.74,66681.67,1151.1,-0.02288,1e-05,6.54612]
[1774775136248,82.73,66683.98,1151.1,-0.02285,1e-05,6.54027]
[1774775141283,82.72,66676.23,1151.1,-0.02289,1e-05,6.5483]
[1774775146318,82.72,66674.88,1151.1,-0.02289,1e-05,6.54854]
[1774775151353,82.71,66656.29,1151.1,-0.02299,1e-05,6.56969]
[1774775156388,82.71,66652.28,1151.1,-0.023,1e-05,6.57298]
[1774775161423,82.7,66642.81,1151.1,-0.02305,1e-05,6.58286]
[1774775166458,82.7,66654.87,1151.1,-0.02297,1e-05,6.56651]
[1774775171493,82.69,66653.32,1151.1,-0.02298,1e-05,6.56683]
[1774775176528,82.69,66652.71,1151.1,-0.02297,1e-05,6.56602]
[1774775184584,82.68,66654.16,1151.1,-0.02295,1e-05,6.56149]
[1774775194654,82.67,66655.27,1151.1,-0.02293,1e-05,6.55626]
[1774775200696,82.66,66655.25,1151.1,-0.02292,1e-05,6.55454]
[1774775207745,82.65,66653.66,1151.1,-0.02292,1e-05,6.55446]
[1774775212780,82.65,66653.66,1151.1,-0.02292,1e-05,6.55303]
[1774775218822,82.64,66647.9,1151.1,-0.02294,1e-05,6.55828]
[1774775223857,82.64,66642.49,1151.1,-0.02297,1e-05,6.56336]
[1774775225545,82.64,66642.21,1151.1,-0.02297,1e-05,6.5634]
[1774775225774,82.64,66642.21,1151.1,-0.02297,1e-05,6.5634]
[1774775225876,82.64,66615.89,1151.1,-0.02311,1e-05,6.59516]
[1774775226373,82.64,66615.89,1151.1,-0.02311,1e-05,6.59516]
[1774775228778,82.63,66597.84,1151.1,-0.0232,1e-05,6.61634]
[1774775233933,82.62,66599.71,1151.1,-0.02318,1e-05,6.61128]
[1774775239500,82.62,66595.23,1151.1,-0.0232,1e-05,6.61493]
[1774775239541,82.62,66595.4,1151.1,-0.0232,1e-05,6.61426]
[1774775247026,82.59,66585.29,1151.1,-0.02322,1e-05,6.61943]
[1774775250088,82.59,66570.05,1151.1,-0.0233,1e-05,6.63728]
[1774775256693,82.5,66563.54,1151.1,-0.02323,1e-05,6.61875]
[1774775262171,82.44,66565.28,1151.1,-0.02315,1e-05,6.59964]
[1774775267207,82.44,66572.33,1151.1,-0.0231,1e-05,6.58921]
[1774775272241,82.43,66567.25,1151.1,-0.02312,1e-05,6.59367]
[1774775277276,82.43,66566.27,1151.1,-0.02312,1e-05,6.59306]
[1774775282311,82.42,66571.16,1151.1,-0.02309,1e-05,6.5853]
[1774775287346,82.41,66573.92,1151.1,-0.02306,1e-05,6.58021]
[1774775292381,82.41,66578.27,1151.1,-0.02303,1e-05,6.57323]
[1774775295835,82.41,66578.73,1151.1,-0.02303,1e-05,6.57203]
[1774775296231,82.4,66596.37,1151.1,-0.02293,1e-05,6.55018]
[1774775296615,82.4,66617.45,1151.1,-0.02281,1e-05,6.52421]
[1774775302765,82.4,66629.45,1151.1,-0.02274,1e-05,6.50826]
[1774775308499,82.39,66627.21,1151.1,-0.02275,1e-05,6.50918]
[1774775315548,82.39,66625.77,1151.1,-0.02275,1e-05,6.50824]
[1774775320583,82.38,66631.14,1151.1,-0.02271,1e-05,6.50049]
[1774775325694,82.38,66632.0,1151.1,-0.0227,1e-05,6.49848]
[1774775325716,82.38,66632.0,1151.1,-0.0227,1e-05,6.49848]
[1774775331660,82.37,66631.57,1151.1,-0.0227,1e-05,6.49735]
[1774775336695,82.37,66629.36,1151.1,-0.02271,1e-05,6.49885]
[1774775342737,82.36,66628.02,1151.1,-0.02271,1e-05,6.49906]
[1774775347772,82.36,66626.92,1151.1,-0.02271,1e-05,6.49897]
[1774775352909,82.36,66621.63,1151.1,-0.02273,1e-05,6.50444]
[1774775357024,82.35,66604.67,1151.1,-0.02282,1e-05,6.52394]
[1774775365468,82.35,66601.81,1151.1,-0.02283,1e-05,6.52573]
[1774775365540,82.34,66602.09,1151.1,-0.02282,1e-05,6.52454]
[1774775370939,82.34,66600.06,1151.1,-0.02283,1e-05,6.52562]
[1774775373961,82.34,66630.16,1151.1,-0.02266,1e-05,6.48754]
[1774775377380,82.34,66632.97,1151.1,-0.02264,1e-05,6.48366]
[1774775377989,82.33,66636.36,1151.1,-0.02262,1e-05,6.47935]
[1774775383024,82.33,66639.48,1151.1,-0.0226,1e-05,6.47459]
[1774775383101,82.33,66639.48,1151.1,-0.0226,1e-05,6.47459]
[1774775388251,82.33,66640.72,1151.1,-0.02259,1e-05,6.47214]
[1774775394101,82.32,66653.22,1151.1,-0.02252,1e-05,6.456]
[1774775399136,82.32,66653.17,1151.1,-0.02252,1e-05,6.45527]
[1774775404171,82.32,66653.22,1151.1,-0.02251,1e-05,6.45443]
[1774775411061,82.32,66653.88,1151.1,-0.02251,1e-05,6.45302]
[1774775420502,82.31,66652.55,1151.1,-0.02251,1e-05,6.45296]
[1774775426325,82.31,66650.44,1151.1,-0.02251,1e-05,6.45444]
[1774775431360,82.3,66646.52,1151.1,-0.02253,1e-05,6.45752]
[1774775436395,82.3,66653.08,1151.1,-0.02249,1e-05,6.44882]
[1774775444452,82.3,66653.01,1151.1,-0.02249,1e-05,6.44777]
[1774775449487,82.3,66652.87,1151.1,-0.02248,1e-05,6.44723]
[1774775454522,82.29,66652.23,1151.1,-0.02248,1e-05,6.4473]
[1774775466606,82.29,66649.79,1151.1,-0.02249,1e-05,6.44856]
[1774775474662,82.28,66649.05,1151.1,-0.02249,1e-05,6.44831]
[1774775484732,82.28,66647.68,1151.1,-0.02249,1e-05,6.44855]
[1774775489767,82.28,66644.96,1151.1,-0.0225,1e-05,6.45112]
[1774775494803,82.27,66643.23,1151.1,-0.02251,1e-05,6.4516]
[1774775499839,82.27,66641.68,1151.1,-0.02251,1e-05,6.45273]
[1774775508424,82.27,66641.68,1151.1,-0.02251,1e-05,6.45273]
[1774775513936,82.26,66640.77,1151.1,-0.02251,1e-05,6.45162]
[1774775519978,82.26,66640.14,1151.1,-0.02251,1e-05,6.4515]
[1774775526021,82.26,66639.54,1151.1,-0.02251,1e-05,6.45135]
[1774775531056,82.26,66639.35,1151.1,-0.0225,1e-05,6.45085]
[1774775537099,82.25,66639.31,1151.1,-0.0225,1e-05,6.45003]
[1774775543141,82.25,66639.77,1151.1,-0.0225,1e-05,6.44862]
[1774775548176,82.25,66646.4,1151.1,-0.02246,1e-05,6.43994]
[1774775553211,82.25,66647.23,1151.1,-0.02245,1e-05,6.43744]
[1774775560261,82.24,66649.06,1151.1,-0.02243,1e-05,6.4344]
[1774775565295,82.24,66653.58,1151.1,-0.02241,1e-05,6.42841]
[1774775572345,82.24,66656.77,1151.1,-0.02239,1e-05,6.42387]
[1774775577380,82.24,66657.22,1151.1,-0.02238,1e-05,6.42285]
[1774775586446,82.23,66654.31,1151.1,-0.02239,1e-05,6.42552]
[1774775591481,82.23,66650.56,1151.1,-0.02241,1e-05,6.42953]
[1774775597523,82.23,66648.77,1151.1,-0.02242,1e-05,6.43104]
[1774775604737,82.23,66648.77,1151.1,-0.02242,1e-05,6.43104]
[1774775605774,82.23,66648.44,1151.1,-0.02242,1e-05,6.43058]
[1774775611621,82.22,66647.11,1151.1,-0.02242,1e-05,6.43066]
[1774775617663,82.22,66646.95,1151.1,-0.02242,1e-05,6.43021]
[1774775619872,82.22,66646.97,1151.1,-0.02242,1e-05,6.43008]
[1774775628740,82.22,66646.38,1151.1,-0.02242,1e-05,6.42973]
[1774775633775,82.22,66646.27,1151.1,-0.02241,1e-05,6.42934]
[1774775636855,82.22,66646.17,1151.1,-0.02241,1e-05,6.42935]
[1774775644727,82.22,66646.09,1151.1,-0.02241,1e-05,6.42924]
[1774775651901,82.21,66641.71,1151.1,-0.02243,1e-05,6.43296]
[1774775656936,82.21,66638.73,1151.1,-0.02244,1e-05,6.43599]
[1774775661971,82.21,66639.25,1151.1,-0.02244,1e-05,6.43478]
[1774775667006,82.2,66640.28,1151.1,-0.02243,1e-05,6.43298]
[1774775674049,82.2,66640.49,1151.1,-0.02243,1e-05,6.43228]
[1774775680930,82.2,66640.65,1151.1,-0.02242,1e-05,6.43035]
[1774775686009,82.2,66637.28,1151.1,-0.02244,1e-05,6.43376]
[1774775691176,82.19,66634.36,1151.1,-0.02245,1e-05,6.4365]
[1774775696211,82.19,66632.88,1151.1,-0.02246,1e-05,6.4377]
[1774775698225,82.19,66662.61,1151.1,-0.02229,1e-05,6.40172]
[1774775703260,82.19,66662.99,1151.1,-0.02229,1e-05,6.401]
[1774775704226,82.19,66662.99,1151.1,-0.02229,1e-05,6.401]
[1774775710391,82.19,66664.07,1151.1,-0.02228,1e-05,6.39944]
[1774775716354,82.19,66664.28,1151.1,-0.02228,1e-05,6.39879]
[1774775721389,82.19,66661.24,1151.1,-0.0223,1e-05,6.40219]
[1774775726424,82.19,66653.95,1151.1,-0.02234,1e-05,6.41067]
[1774775732468,82.19,66655.42,1151.1,-0.02232,1e-05,6.40762]
[1774775737503,82.18,66655.3,1151.1,-0.02232,1e-05,6.40745]
[1774775744552,82.18,66655.01,1151.1,-0.02232,1e-05,6.40735]
[1774775749588,82.18,66649.93,1151.1,-0.02235,1e-05,6.41313]
[1774775755900,82.18,66649.66,1151.1,-0.02235,1e-05,6.41316]
[1774775761672,82.18,66642.27,1151.1,-0.02238,1e-05,6.42139]
[1774775766707,82.18,66642.01,1151.1,-0.02238,1e-05,6.42126]
[1774775771742,82.18,66645.45,1151.1,-0.02236,1e-05,6.41668]
[1774775772920,82.18,66645.45,1151.1,-0.02236,1e-05,6.41668]
[1774775778791,82.17,66646.31,1151.1,-0.02236,1e-05,6.4151]
[1774775783826,82.17,66647.64,1151.1,-0.02235,1e-05,6.41312]
[1774775791882,82.17,66648.22,1151.1,-0.02234,1e-05,6.41094]
[1774775796917,82.17,66650.84,1151.1,-0.02232,1e-05,6.40745]
[1774775802960,82.17,66653.25,1151.1,-0.02231,1e-05,6.40417]
[1774775807994,82.17,66665.4,1151.1,-0.02224,1e-05,6.38935]
[1774775820079,82.17,66668.81,1151.1,-0.02222,1e-05,6.38491]
[1774775826121,82.17,66665.05,1151.1,-0.02224,1e-05,6.38926]
[1774775834177,82.16,66660.25,1151.1,-0.02227,1e-05,6.39478]
[1774775840304,82.16,66658.2,1151.1,-0.02228,1e-05,6.39713]
[1774775849282,82.16,66656.63,1151.1,-0.02228,1e-05,6.39843]
[1774775853585,82.16,66656.31,1151.1,-0.02228,1e-05,6.3978]
[1774775856601,82.16,66656.44,1151.1,-0.02228,1e-05,6.39759]
[1774775863380,82.16,66655.53,1151.1,-0.02229,1e-05,6.39824]
[1774775867514,82.16,66681.56,1151.1,-0.02215,1e-05,6.36685]
[1774775873454,82.16,66692.9,1151.1,-0.02209,1e-05,6.35349]
[1774775878489,82.16,66686.19,1151.1,-0.02212,1e-05,6.36166]
[1774775878697,82.16,66686.19,1151.1,-0.02212,1e-05,6.36166]
[1774775884531,82.16,66680.29,1151.1,-0.02215,1e-05,6.36881]
[1774775891580,82.16,66676.45,1151.1,-0.02217,1e-05,6.37342]
[1774775896618,82.16,66673.66,1151.1,-0.02219,1e-05,6.37675]
[1774775901657,82.16,66672.45,1151.1,-0.0222,1e-05,6.37816]
[1774775907699,82.16,66672.42,1151.1,-0.0222,1e-05,6.37813]
[1774775914748,82.16,66673.62,1151.1,-0.02219,1e-05,6.37574]
[1774775919783,82.16,66656.53,1151.1,-0.02228,1e-05,6.39616]
[1774775924818,82.16,66653.89,1151.1,-0.02229,1e-05,6.39911]
[1774775929853,82.16,66652.65,1151.1,-0.0223,1e-05,6.40036]
[1774775933567,82.16,66651.88,1151.1,-0.0223,1e-05,6.40119]
[1774775940930,82.16,66649.75,1151.1,-0.02231,1e-05,6.40326]
[1774775946972,82.16,66648.53,1151.1,-0.02231,1e-05,6.4044]
[1774775950589,82.15,66648.16,1151.1,-0.02232,1e-05,6.40473]
[1774775963084,82.15,66650.69,1151.1,-0.0223,1e-05,6.40089]
[1774775965187,82.15,66645.72,1151.1,-0.02233,1e-05,6.40681]
[1774775974161,82.15,66644.82,1151.1,-0.02232,1e-05,6.40638]
[1774775979196,82.15,66638.77,1151.1,-0.02236,1e-05,6.41336]
[1774775984231,82.15,66637.54,1151.1,-0.02236,1e-05,6.41448]
[1774775989266,82.15,66634.64,1151.1,-0.02238,1e-05,6.41758]
[1774775994704,82.14,66630.28,1151.1,-0.0224,1e-05,6.4225]
[1774776000109,82.14,66627.6,1151.1,-0.02241,1e-05,6.42528]
[1774776005379,82.14,66615.3,1151.1,-0.02247,1e-05,6.43942]
[1774776011422,82.14,66611.87,1151.1,-0.02249,1e-05,6.44284]
[1774776016457,82.14,66609.01,1151.1,-0.0225,1e-05,6.44566]
[1774776024519,82.13,66607.98,1151.1,-0.0225,1e-05,6.44573]
[1774776029554,82.13,66605.62,1151.1,-0.02251,1e-05,6.44793]
[1774776034589,82.13,66600.94,1151.1,-0.02253,1e-05,6.45202]
[1774776039626,82.13,66609.19,1151.1,-0.02248,1e-05,6.44136]
[1774776044661,82.12,66608.82,1151.1,-0.02248,1e-05,6.44121]
[1774776050587,82.12,66608.82,1151.1,-0.02248,1e-05,6.44121]
[1774776051679,82.12,66609.14,1151.1,-0.02248,1e-05,6.4401]
[1774776059766,82.12,66611.36,1151.1,-0.02246,1e-05,6.43635]
[1774776064803,82.12,66616.02,1151.1,-0.02244,1e-05,6.43019]
[1774776070845,82.11,66619.15,1151.1,-0.02242,1e-05,6.42582]
[1774776075880,82.11,66620.26,1151.1,-0.02241,1e-05,6.42403]
[1774776083936,82.11,66620.34,1151.1,-0.0224,1e-05,6.42322]
[1774776098034,82.11,66620.74,1151.1,-0.02239,1e-05,6.42063]
[1774776103069,82.1,66627.9,1151.1,-0.02235,1e-05,6.41158]
[1774776108104,82.1,66638.53,1151.1,-0.0223,1e-05,6.39848]
[1774776113139,82.1,66637.01,1151.1,-0.0223,1e-05,6.40009]
[1774776118175,82.1,66634.53,1151.1,-0.02232,1e-05,6.40284]
[1774776123210,82.1,66634.26,1151.1,-0.02232,1e-05,6.40291]
[1774776128245,82.1,66634.96,1151.1,-0.02231,1e-05,6.40181]
[1774776135524,82.1,66634.99,1151.1,-0.02231,1e-05,6.40172]
[1774776141584,82.1,66635.48,1151.1,-0.02231,1e-05,6.40064]
[1774776147378,82.1,66635.77,1151.1,-0.0223,1e-05,6.39992]
[1774776153420,82.1,66638.05,1151.1,-0.02229,1e-05,6.39602]
[1774776158455,82.09,66639.78,1151.1,-0.02228,1e-05,6.39374]
[1774776163491,82.09,66640.2,1151.1,-0.02227,1e-05,6.39307]
[1774776168527,82.09,66638.38,1151.1,-0.02228,1e-05,6.39509]
[1774776173562,82.09,66637.89,1151.1,-0.02228,1e-05,6.39549]
[1774776178597,82.09,66637.18,1151.1,-0.02229,1e-05,6.39616]
[1774776183632,82.09,66637.15,1151.1,-0.02229,1e-05,6.396]
[1774776191690,82.09,66633.34,1151.1,-0.02231,1e-05,6.40027]
[1774776196725,82.09,66631.51,1151.1,-0.02232,1e-05,6.40219]
[1774776202084,82.09,66631.58,1151.1,-0.02231,1e-05,6.40191]
[1774776208811,82.09,66630.62,1151.1,-0.02232,1e-05,6.40267]
[1774776217874,82.09,66631.85,1151.1,-0.02231,1e-05,6.39988]
[1774776222909,82.09,66629.92,1151.1,-0.02232,1e-05,6.40197]
[1774776229958,82.08,66628.47,1151.1,-0.02232,1e-05,6.40337]
[1774776236000,82.08,66629.34,1151.1,-0.02232,1e-05,6.40201]
[1774776241045,82.08,66630.06,1151.1,-0.02231,1e-05,6.4009]
[1774776246080,82.08,66633.86,1151.1,-0.02229,1e-05,6.39612]
[1774776255143,82.08,66633.24,1151.1,-0.02229,1e-05,6.39652]
[1774776262192,82.08,66632.17,1151.1,-0.0223,1e-05,6.39753]
[1774776267227,82.08,66631.47,1151.1,-0.0223,1e-05,6.39817]
[1774776272834,82.08,66631.31,1151.1,-0.0223,1e-05,6.39833]
[1774776279311,82.08,66630.39,1151.1,-0.0223,1e-05,6.3981]
[1774776284346,82.08,66617.21,1151.1,-0.02237,1e-05,6.41373]
[1774776289381,82.07,66611.5,1151.1,-0.0224,1e-05,6.42025]
[1774776294416,82.07,66616.95,1151.1,-0.02237,1e-05,6.41328]
[1774776300458,82.07,66620.21,1151.1,-0.02235,1e-05,6.40894]
[1774776305493,82.07,66623.43,1151.1,-0.02233,1e-05,6.40478]
[1774776313549,82.07,66624.96,1151.1,-0.02232,1e-05,6.40251]
[1774776318584,82.07,66625.32,1151.1,-0.02232,1e-05,6.40182]
[1774776323619,82.07,66625.48,1151.1,-0.02232,1e-05,6.40139]
[1774776328654,82.07,66626.59,1151.1,-0.02231,1e-05,6.39982]
[1774776338724,82.07,66627.56,1151.1,-0.0223,1e-05,6.39735]
[1774776352822,82.06,66628.51,1151.1,-0.02229,1e-05,6.39565]
[1774776360334,82.06,66628.25,1151.1,-0.02229,1e-05,6.39585]
[1774776374976,82.06,66626.62,1151.1,-0.0223,1e-05,6.39706]
[1774776380022,82.06,66626.58,1151.1,-0.0223,1e-05,6.39691]
[1774776387071,82.06,66624.69,1151.1,-0.02231,1e-05,6.39891]
[1774776392684,82.06,66622.37,1151.1,-0.02232,1e-05,6.40065]
[1774776399157,82.06,66618.57,1151.1,-0.02233,1e-05,6.40484]
[1774776405199,82.06,66621.49,1151.1,-0.02232,1e-05,6.40102]
[1774776410834,82.06,66620.94,1151.1,-0.02232,1e-05,6.40155]
[1774776418290,82.05,66617.43,1151.1,-0.02234,1e-05,6.40528]
[1774776423325,82.05,66615.97,1151.1,-0.02234,1e-05,6.40678]
[1774776428360,82.05,66613.61,1151.1,-0.02235,1e-05,6.40933]
[1774776433395,82.05,66611.14,1151.1,-0.02237,1e-05,6.412]
[1774776439438,82.05,66609.3,1151.1,-0.02238,1e-05,6.41382]
[1774776445258,82.05,66609.88,1151.1,-0.02237,1e-05,6.41278]
[1774776445359,82.05,66609.88,1151.1,-0.02237,1e-05,6.41271]
[1774776450514,82.04,66611.37,1151.1,-0.02236,1e-05,6.4096]
[1774776457563,82.04,66613.59,1151.1,-0.02233,1e-05,6.40427]
[1774776462598,82.03,66615.98,1151.1,-0.02232,1e-05,6.40016]
[1774776467633,82.03,66623.1,1151.1,-0.02227,1e-05,6.39039]
[1774776472668,82.03,66626.86,1151.1,-0.02225,1e-05,6.38476]
[1774776477703,82.02,66627.57,1151.1,-0.02224,1e-05,6.38285]
[1774776478291,82.02,66627.57,1151.1,-0.02224,1e-05,6.38285]
[1774776478710,82.02,66628.26,1151.1,-0.02224,1e-05,6.38181]
[1774776485759,82.02,66629.52,1151.1,-0.02223,1e-05,6.38023]
[1774776496836,82.02,66630.46,1151.1,-0.02222,1e-05,6.37901]
[1774776503885,82.02,66631.8,1151.1,-0.02222,1e-05,6.37737]
[1774776510934,82.02,66631.59,1151.1,-0.02222,1e-05,6.3776]
[1774776516920,82.02,66631.55,1151.1,-0.02221,1e-05,6.37677]
[1774776522514,82.02,66631.42,1151.1,-0.02222,1e-05,6.37692]
[1774776530067,82.02,66630.99,1151.1,-0.02222,1e-05,6.37741]
[1774776535102,82.02,66631.15,1151.1,-0.02222,1e-05,6.3772]
[1774776542152,82.02,66633.74,1151.1,-0.0222,1e-05,6.37408]
[1774776547187,82.02,66635.3,1151.1,-0.02219,1e-05,6.37224]
[1774776552223,82.02,66641.34,1151.1,-0.02216,1e-05,6.36504]
[1774776558265,82.02,66641.56,1151.1,-0.02216,1e-05,6.36489]
[1774776565432,82.02,66646.76,1151.1,-0.02213,1e-05,6.35876]
[1774776571445,82.02,66645.94,1151.1,-0.02214,1e-05,6.35995]
[1774776572746,82.02,66645.33,1151.1,-0.02214,1e-05,6.35989]
[1774776578430,82.02,66644.63,1151.1,-0.02214,1e-05,6.3609]
[1774776586486,82.02,66642.77,1151.1,-0.02216,1e-05,6.36333]
[1774776591521,82.02,66642.04,1151.1,-0.02216,1e-05,6.36433]
[1774776597563,82.02,66641.2,1151.1,-0.02216,1e-05,6.36546]
[1774776603605,82.02,66640.63,1151.1,-0.02217,1e-05,6.36625]
[1774776608729,82.02,66640.55,1151.1,-0.02217,1e-05,6.36638]
[1774776614682,82.03,66638.5,1151.1,-0.02218,1e-05,6.36896]
[1774776620724,82.03,66641.41,1151.1,-0.02217,1e-05,6.36555]
[1774776625759,82.03,66641.57,1151.1,-0.02216,1e-05,6.36544]
[1774776631801,82.03,66641.33,1151.1,-0.02216,1e-05,6.36496]
[1774776636837,82.03,66641.69,1151.1,-0.02216,1e-05,6.36462]
[1774776641872,82.03,66645.43,1151.1,-0.02214,1e-05,6.36024]
[1774776650935,82.03,66648.97,1151.1,-0.02212,1e-05,6.35625]
[1774776656977,82.03,66650.57,1151.1,-0.02212,1e-05,6.35453]
[1774776662012,82.03,66654.46,1151.1,-0.0221,1e-05,6.35117]
[1774776668054,82.04,66655.66,1151.1,-0.0221,1e-05,6.35151]
[1774776673089,82.04,66655.06,1151.1,-0.02211,1e-05,6.3528]
[1774776678124,82.04,66656.68,1151.1,-0.0221,1e-05,6.35145]
[1774776685173,82.04,66658.72,1151.1,-0.02209,1e-05,6.34934]
[1774776688848,82.05,66660.13,1151.1,-0.02209,1e-05,6.34858]
[1774776689201,82.04,66660.14,1151.1,-0.02208,1e-05,6.34754]
[1774776695243,82.04,66662.01,1151.1,-0.02206,1e-05,6.34226]
[1774776700529,82.03,66661.17,1151.1,-0.02206,1e-05,6.34258]
[1774776701285,82.03,66660.66,1151.1,-0.02207,1e-05,6.34325]
[1774776706320,82.04,66660.45,1151.1,-0.02207,1e-05,6.34379]
[1774776711355,82.04,66660.21,1151.1,-0.02207,1e-05,6.34435]
[1774776716390,82.04,66661.01,1151.1,-0.02207,1e-05,6.34367]
[1774776721425,82.04,66662.6,1151.1,-0.02206,1e-05,6.34205]
[1774776726461,82.04,66659.95,1151.1,-0.02208,1e-05,6.3455]
[1774776732221,82.04,66659.52,1151.1,-0.02208,1e-05,6.34623]
[1774776732278,82.04,66659.13,1151.1,-0.02208,1e-05,6.3468]
[1774776737538,82.04,66658.23,1151.1,-0.02208,1e-05,6.34722]
[1774776745597,82.03,66657.2,1151.1,-0.02209,1e-05,6.34739]
[1774776751379,82.03,66647.87,1151.1,-0.02213,1e-05,6.35803]
[1774776756043,82.03,66647.31,1151.1,-0.02213,1e-05,6.35723]
[1774776756131,82.03,66647.09,1151.1,-0.02213,1e-05,6.35719]
[1774776761312,82.03,66646.71,1151.1,-0.02213,1e-05,6.35774]
[1774776766744,82.03,66642.85,1151.1,-0.02215,1e-05,6.36261]
[1774776772623,82.03,66643.09,1151.1,-0.02215,1e-05,6.36241]
[1774776777821,82.03,66642.16,1151.1,-0.02216,1e-05,6.36369]
[1774776782856,82.03,66642.07,1151.1,-0.02216,1e-05,6.3639]
[1774776788898,82.03,66642.35,1151.1,-0.02216,1e-05,6.36368]
[1774776793933,82.03,66651.46,1151.1,-0.02211,1e-05,6.35288]
[1774776799975,82.03,66651.68,1151.1,-0.02211,1e-05,6.35285]
[1774776803864,82.03,66651.4,1151.1,-0.02211,1e-05,6.35331]
[1774776804856,82.03,66651.28,1151.1,-0.02211,1e-05,6.35349]
[1774776813066,82.04,66652.64,1151.1,-0.02211,1e-05,6.35134]
[1774776818101,82.04,66652.54,1151.1,-0.02211,1e-05,6.35167]
[1774776824143,82.04,66651.77,1151.1,-0.02211,1e-05,6.35284]
[1774776831192,82.04,66652.09,1151.1,-0.02211,1e-05,6.35273]
[1774776834153,82.04,66651.96,1151.1,-0.02211,1e-05,6.35297]
[1774776834209,82.04,66651.96,1151.1,-0.02211,1e-05,6.35297]
[1774776834238,82.04,66626.35,1151.1,-0.02225,1e-05,6.38373]
[1774776836230,82.04,66600.22,1151.1,-0.02239,1e-05,6.41522]
[1774776838366,82.04,66597.03,1151.1,-0.02241,1e-05,6.41901]
[1774776842494,82.04,66571.06,1151.1,-0.02255,1e-05,6.45007]
[1774776842573,82.04,66571.88,1151.1,-0.02254,1e-05,6.4488]
[1774776843289,82.04,66571.88,1151.1,-0.02254,1e-05,6.4488]
[1774776843608,82.04,66541.23,1151.1,-0.02271,1e-05,6.48594]
[1774776844213,82.04,66541.23,1151.1,-0.02271,1e-05,6.48594]
[1774776844357,82.04,66541.23,1151.1,-0.02271,1e-05,6.48594]
[1774776850337,82.03,66540.78,1151.1,-0.0227,1e-05,6.48522]
[1774776853377,82.03,66547.49,1151.1,-0.02267,1e-05,6.47666]
[1774776853477,82.03,66548.97,1151.1,-0.02266,1e-05,6.47449]
[1774776859402,82.03,66574.34,1151.1,-0.02252,1e-05,6.44307]
[1774776864437,82.03,66577.14,1151.1,-0.0225,1e-05,6.43935]
[1774776865035,82.03,66577.14,1151.1,-0.0225,1e-05,6.43935]
[1774776867930,82.02,66574.34,1151.1,-0.02251,1e-05,6.44254]
[1774776868465,82.02,66531.27,1151.1,-0.02275,1e-05,6.49486]
[1774776873500,82.02,66526.81,1151.1,-0.02277,1e-05,6.49848]
[1774776878535,82.02,66534.61,1151.1,-0.02272,1e-05,6.48814]
[1774776883570,82.02,66540.39,1151.1,-0.02268,1e-05,6.48037]
[1774776888605,82.01,66536.76,1151.1,-0.0227,1e-05,6.48409]
[1774776893640,82.01,66535.52,1151.1,-0.02271,1e-05,6.48489]
[1774776897973,82.01,66531.42,1151.1,-0.02273,1e-05,6.48929]
[1774776903712,82.01,66523.74,1151.1,-0.02276,1e-05,6.49767]
[1774776908747,82.0,66526.98,1151.1,-0.02274,1e-05,6.49289]
[1774776913782,82.0,66529.09,1151.1,-0.02273,1e-05,6.48954]
[1774776918817,82.0,66536.32,1151.1,-0.02268,1e-05,6.48002]
[1774776923852,82.0,66539.66,1151.1,-0.02266,1e-05,6.47529]
[1774776928887,81.99,66543.93,1151.1,-0.02264,1e-05,6.46947]
[1774776929778,81.99,66543.93,1151.1,-0.02264,1e-05,6.46947]
[1774776934929,82.0,66549.48,1151.1,-0.02261,1e-05,6.46231]
[1774776939964,82.0,66556.87,1151.1,-0.02257,1e-05,6.45397]
[1774776940788,82.0,66556.87,1151.1,-0.02257,1e-05,6.45397]
[1774776946584,82.0,66561.54,1151.1,-0.02254,1e-05,6.4481]
[1774776952800,81.99,66563.43,1151.1,-0.02253,1e-05,6.44528]
[1774776958090,82.0,66561.32,1151.1,-0.02254,1e-05,6.44846]
[1774776963125,82.0,66574.57,1151.1,-0.02248,1e-05,6.43314]
[1774776968160,82.0,66571.85,1151.1,-0.02249,1e-05,6.43723]
[1774776975209,82.01,66571.79,1151.1,-0.0225,1e-05,6.43837]
[1774776980244,82.01,66567.35,1151.1,-0.02253,1e-05,6.4445]
[1774776985279,82.01,66550.62,1151.1,-0.02262,1e-05,6.46545]
[1774776990314,82.01,66549.57,1151.1,-0.02263,1e-05,6.46724]
[1774776995349,82.01,66539.96,1151.1,-0.02268,1e-05,6.47853]
[1774776995844,82.01,66539.96,1151.1,-0.02268,1e-05,6.47853]
[1774777001391,82.02,66534.72,1151.1,-0.02271,1e-05,6.48536]
[1774777006855,82.02,66534.8,1151.1,-0.02271,1e-05,6.4856]
[1774777011451,82.02,66532.43,1151.1,-0.02272,1e-05,6.48875]
[1774777014135,82.02,66524.06,1151.1,-0.02277,1e-05,6.49914]
[1774777019518,82.02,66512.81,1151.1,-0.02283,1e-05,6.513]
[1774777024553,82.02,66513.94,1151.1,-0.02283,1e-05,6.51171]
[1774777029588,82.02,66523.47,1151.1,-0.02278,1e-05,6.50023]
[1774777029880,82.02,66523.47,1151.1,-0.02278,1e-05,6.50023]
[1774777037644,82.01,66524.6,1151.1,-0.02276,1e-05,6.49749]
[1774777042679,82.01,66528.02,1151.1,-0.02274,1e-05,6.49249]
[1774777047687,82.01,66529.66,1151.1,-0.02273,1e-05,6.48971]
[1774777052749,82.01,66529.74,1151.1,-0.02272,1e-05,6.48797]
[1774777059798,82.0,66530.4,1151.1,-0.02272,1e-05,6.48612]
[1774777066849,82.0,66530.77,1151.1,-0.02271,1e-05,6.48465]
[1774777071884,82.0,66530.47,1151.1,-0.02271,1e-05,6.4843]
[1774777076035,82.0,66530.36,1151.1,-0.02271,1e-05,6.484]
[1774777081954,82.0,66524.19,1151.1,-0.02274,1e-05,6.4918]
[1774777086989,82.0,66523.76,1151.1,-0.02274,1e-05,6.4926]
[1774777092026,82.0,66528.96,1151.1,-0.02272,1e-05,6.48656]
[1774777097738,82.0,66533.2,1151.1,-0.0227,1e-05,6.48167]
[1774777103089,82.0,66534.72,1151.1,-0.02269,1e-05,6.47942]
[1774777109540,82.0,66535.38,1151.1,-0.02268,1e-05,6.47782]
[1774777115189,82.0,66555.08,1151.1,-0.02257,1e-05,6.45315]
[1774777120229,82.0,66546.82,1151.1,-0.02262,1e-05,6.46375]
[1774777125264,82.0,66544.24,1151.1,-0.02263,1e-05,6.46741]
[1774777130299,82.0,66544.81,1151.1,-0.02263,1e-05,6.46721]
[1774777135334,82.0,66544.97,1151.1,-0.02263,1e-05,6.46751]
[1774777140998,82.0,66546.98,1151.1,-0.02262,1e-05,6.46557]
[1774777146411,82.0,66549.52,1151.1,-0.02261,1e-05,6.46205]
[1774777151043,82.0,66545.14,1151.1,-0.02263,1e-05,6.46695]
[1774777156481,82.0,66546.56,1151.1,-0.02262,1e-05,6.46569]
[1774777161106,82.01,66543.77,1151.1,-0.02264,1e-05,6.46955]
[1774777170579,82.0,66541.7,1151.1,-0.02265,1e-05,6.47112]
[1774777175614,82.0,66539.73,1151.1,-0.02265,1e-05,6.47203]
[1774777181656,82.0,66544.88,1151.1,-0.02262,1e-05,6.46508]
[1774777187698,82.0,66545.83,1151.1,-0.02262,1e-05,6.46327]
[1774777188053,82.0,66545.83,1151.1,-0.02262,1e-05,6.46327]
[1774777193740,81.99,66549.32,1151.1,-0.02259,1e-05,6.45831]
[1774777198775,81.99,66558.93,1151.1,-0.02254,1e-05,6.44624]
[1774777203810,81.99,66559.23,1151.1,-0.02254,1e-05,6.4455]
[1774777208845,81.99,66562.4,1151.1,-0.02252,1e-05,6.44129]
[1774777213880,81.99,66570.15,1151.1,-0.02247,1e-05,6.43162]
[1774777218915,81.99,66574.58,1151.1,-0.02245,1e-05,6.42604]
[1774777223951,81.99,66568.94,1151.1,-0.02248,1e-05,6.43262]
[1774777228989,81.99,66568.7,1151.1,-0.02248,1e-05,6.43266]
[1774777234023,81.98,66568.35,1151.1,-0.02248,1e-05,6.43195]
[1774777239058,81.98,66567.64,1151.1,-0.02248,1e-05,6.43256]
[1774777245101,81.98,66565.41,1151.1,-0.02249,1e-05,6.43495]
[1774777250154,81.98,66556.23,1151.1,-0.02254,1e-05,6.4458]
[1774777251120,81.98,66556.23,1151.1,-0.02254,1e-05,6.4458]
[1774777251121,81.98,66556.23,1151.1,-0.02254,1e-05,6.4458]
[1774777256178,81.98,66547.56,1151.1,-0.02259,1e-05,6.45695]
[1774777261213,81.99,66547.8,1151.1,-0.02259,1e-05,6.45733]
[1774777262151,81.99,66547.8,1151.1,-0.02259,1e-05,6.45733]
[1774777269269,81.99,66548.39,1151.1,-0.02259,1e-05,6.45769]
[1774777272609,81.99,66556.04,1151.1,-0.02255,1e-05,6.44867]
[1774777278333,81.99,66553.83,1151.1,-0.02256,1e-05,6.45099]
[1774777283368,81.99,66553.6,1151.1,-0.02256,1e-05,6.45086]
[1774777284158,81.99,66553.6,1151.1,-0.02256,1e-05,6.45086]
[1774777294445,81.99,66553.64,1151.1,-0.02256,1e-05,6.45112]
[1774777295166,81.99,66553.64,1151.1,-0.02256,1e-05,6.45112]
[1774777300487,81.99,66556.07,1151.1,-0.02255,1e-05,6.44788]
[1774777305522,81.99,66560.01,1151.1,-0.02253,1e-05,6.44272]
[1774777310557,81.99,66560.78,1151.1,-0.02252,1e-05,6.44144]
[1774777318613,81.99,66561.55,1151.1,-0.02251,1e-05,6.44]
[1774777325662,81.99,66560.6,1151.1,-0.02252,1e-05,6.4407]
[1774777332711,81.98,66560.13,1151.1,-0.02252,1e-05,6.44081]
[1774777337746,81.98,66560.86,1151.1,-0.02251,1e-05,6.43961]
[1774777342781,81.98,66560.37,1151.1,-0.02251,1e-05,6.43988]
[1774777352851,81.98,66559.56,1151.1,-0.02251,1e-05,6.43935]
[1774777362921,81.98,66558.86,1151.1,-0.02251,1e-05,6.43951]
[1774777367956,81.98,66558.95,1151.1,-0.02251,1e-05,6.43909]
[1774777376015,81.97,66558.44,1151.1,-0.02251,1e-05,6.43922]
[1774777381052,81.97,66558.97,1151.1,-0.02251,1e-05,6.43826]
[1774777386087,81.97,66554.94,1151.1,-0.02253,1e-05,6.44282]
[1774777391122,81.97,66553.69,1151.1,-0.02253,1e-05,6.44399]
[1774777397165,81.97,66552.7,1151.1,-0.02254,1e-05,6.44498]
[1774777402199,81.97,66551.31,1151.1,-0.02255,1e-05,6.44714]
[1774777407234,81.97,66548.89,1151.1,-0.02256,1e-05,6.45075]
[1774777407279,81.97,66548.89,1151.1,-0.02256,1e-05,6.45075]
[1774777417304,81.97,66546.06,1151.1,-0.02257,1e-05,6.45247]
[1774777422343,81.97,66548.58,1151.1,-0.02256,1e-05,6.449]
[1774777427379,81.97,66551.96,1151.1,-0.02254,1e-05,6.44451]
[1774777432414,81.97,66551.5,1151.1,-0.02254,1e-05,6.44471]
[1774777440057,81.97,66551.17,1151.1,-0.02254,1e-05,6.44483]
[1774777446513,81.96,66551.74,1151.1,-0.02253,1e-05,6.44343]
[1774777451548,81.96,66550.44,1151.1,-0.02254,1e-05,6.44466]
[1774777456583,81.96,66550.77,1151.1,-0.02254,1e-05,6.4439]
[1774777461619,81.96,66551.24,1151.1,-0.02253,1e-05,6.44299]
[1774777466654,81.96,66550.51,1151.1,-0.02253,1e-05,6.44353]
[1774777471689,81.96,66549.66,1151.1,-0.02254,1e-05,6.44333]
[1774777479745,81.96,66549.58,1151.1,-0.02253,1e-05,6.44288]
[1774777485787,81.95,66550.09,1151.1,-0.02253,1e-05,6.44186]
[1774777491227,81.95,66540.95,1151.1,-0.02258,1e-05,6.45268]
[1774777497871,81.95,66543.72,1151.1,-0.02256,1e-05,6.44866]
[1774777498375,81.95,66543.72,1151.1,-0.02256,1e-05,6.44866]
[1774777498866,81.95,66543.72,1151.1,-0.02256,1e-05,6.44866]
[1774777504920,81.95,66550.64,1151.1,-0.02252,1e-05,6.44083]
[1774777509955,81.96,66551.65,1151.1,-0.02252,1e-05,6.44019]
[1774777510386,81.96,66551.65,1151.1,-0.02252,1e-05,6.44019]
[1774777510962,81.96,66551.74,1151.1,-0.02252,1e-05,6.44019]
[1774777515998,81.95,66552.28,1151.1,-0.02252,1e-05,6.43898]
[1774777521034,81.95,66553.18,1151.1,-0.02251,1e-05,6.43734]
[1774777527076,81.95,66554.13,1151.1,-0.0225,1e-05,6.43544]
[1774777528764,81.95,66554.13,1151.1,-0.0225,1e-05,6.43544]
[1774777534125,81.95,66554.49,1151.1,-0.02249,1e-05,6.43339]
[1774777540167,81.95,66552.96,1151.1,-0.0225,1e-05,6.43464]
[1774777546209,81.94,66553.62,1151.1,-0.02249,1e-05,6.43323]
[1774777551244,81.94,66554.05,1151.1,-0.02249,1e-05,6.43221]
[1774777556283,81.94,66556.39,1151.1,-0.02247,1e-05,6.4289]
[1774777561318,81.94,66560.07,1151.1,-0.02245,1e-05,6.42399]
[1774777566355,81.94,66561.74,1151.1,-0.02244,1e-05,6.42156]
[1774777579446,81.93,66561.01,1151.1,-0.02244,1e-05,6.42144]
[1774777584481,81.93,66565.4,1151.1,-0.02242,1e-05,6.41574]
[1774777589516,81.93,66579.02,1151.1,-0.02234,1e-05,6.39898]
[1774777595558,81.93,66580.06,1151.1,-0.02233,1e-05,6.39662]
[1774777607642,81.93,66583.29,1151.1,-0.02231,1e-05,6.39234]
[1774777612677,81.93,66582.2,1151.1,-0.02232,1e-05,6.39351]
[1774777617712,81.93,66589.18,1151.1,-0.02228,1e-05,6.38497]
[1774777622747,81.93,66601.68,1151.1,-0.02221,1e-05,6.36992]
[1774777627783,81.93,66600.94,1151.1,-0.02222,1e-05,6.37087]
[1774777640874,81.93,66600.39,1151.1,-0.02222,1e-05,6.37172]
[1774777645909,81.93,66597.22,1151.1,-0.02224,1e-05,6.37557]
[1774777650944,81.93,66597.33,1151.1,-0.02224,1e-05,6.37545]
[1774777657993,81.93,66597.26,1151.1,-0.02223,1e-05,6.37468]
[1774777663029,81.93,66596.53,1151.1,-0.02224,1e-05,6.37558]
[1774777670078,81.93,66595.38,1151.1,-0.02224,1e-05,6.37698]
[1774777676120,81.93,66590.6,1151.1,-0.02227,1e-05,6.38271]
[1774777682162,81.93,66590.23,1151.1,-0.02227,1e-05,6.3831]
[1774777692232,81.93,66589.11,1151.1,-0.02228,1e-05,6.38434]
[1774777697267,81.93,66589.17,1151.1,-0.02228,1e-05,6.3842]
[1774777702302,81.93,66587.98,1151.1,-0.02228,1e-05,6.38557]
[1774777707337,81.93,66589.06,1151.1,-0.02228,1e-05,6.3842]
[1774777712372,81.93,66588.85,1151.1,-0.02227,1e-05,6.38352]
[1774777720438,81.93,66588.27,1151.1,-0.02228,1e-05,6.38412]
[1774777727983,81.93,66588.27,1151.1,-0.02228,1e-05,6.38412]
[1774777729467,81.93,66587.98,1151.1,-0.02228,1e-05,6.38438]
[1774777734536,81.93,66588.31,1151.1,-0.02228,1e-05,6.3839]
[1774777739571,81.93,66582.86,1151.1,-0.02231,1e-05,6.3904]
[1774777744606,81.93,66581.67,1151.1,-0.02231,1e-05,6.39171]
[1774777750648,81.93,66579.26,1151.1,-0.02232,1e-05,6.39446]
[1774777755683,81.92,66573.37,1151.1,-0.02235,1e-05,6.40139]
[1774777760718,81.92,66571.63,1151.1,-0.02236,1e-05,6.40327]
[1774777767767,81.92,66569.77,1151.1,-0.02237,1e-05,6.40519]
[1774777772802,81.92,66577.42,1151.1,-0.02233,1e-05,6.39484]
[1774777777837,81.92,66579.61,1151.1,-0.02231,1e-05,6.39205]
[1774777785893,81.92,66583.15,1151.1,-0.02229,1e-05,6.38759]
[1774777793603,81.92,66583.75,1151.1,-0.02229,1e-05,6.38679]
[1774777794835,81.92,66584.19,1151.1,-0.02229,1e-05,6.38619]
[1774777799991,81.92,66579.42,1151.1,-0.02231,1e-05,6.39183]
[1774777805026,81.92,66581.13,1151.1,-0.0223,1e-05,6.38965]
[1774777811069,81.92,66583.42,1151.1,-0.02229,1e-05,6.38676]
[1774777817111,81.92,66585.99,1151.1,-0.02228,1e-05,6.38358]
[1774777822146,81.92,66591.98,1151.1,-0.02224,1e-05,6.37632]
[1774777828188,81.92,66595.2,1151.1,-0.02223,1e-05,6.37248]
[1774777835237,81.92,66594.64,1151.1,-0.02223,1e-05,6.37233]
[1774777842937,81.92,66593.44,1151.1,-0.02223,1e-05,6.3738]
[1774777844477,81.92,66592.7,1151.1,-0.02224,1e-05,6.37472]
[1774777850342,81.92,66591.47,1151.1,-0.02225,1e-05,6.37623]
[1774777855377,81.92,66586.73,1151.1,-0.02227,1e-05,6.38194]
[1774777861420,81.92,66586.07,1151.1,-0.02227,1e-05,6.38269]
[1774777866457,81.92,66592.55,1151.1,-0.02224,1e-05,6.37488]
[1774777871493,81.92,66591.72,1151.1,-0.02224,1e-05,6.37589]
[1774777876528,81.92,66591.49,1151.1,-0.02224,1e-05,6.37618]
[1774777878266,81.92,66591.49,1151.1,-0.02224,1e-05,6.37618]
[1774777879653,81.92,66591.59,1151.1,-0.02224,1e-05,6.37607]
[1774777887605,81.92,66592.05,1151.1,-0.02224,1e-05,6.37554]
[1774777892640,81.92,66592.44,1151.1,-0.02224,1e-05,6.3742]
[1774777898683,81.92,66592.21,1151.1,-0.02224,1e-05,6.37451]
[1774777903719,81.92,66591.64,1151.1,-0.02224,1e-05,6.37522]
[1774777908759,81.92,66590.73,1151.1,-0.02225,1e-05,6.37633]
[1774777919836,81.92,66589.62,1151.1,-0.02225,1e-05,6.37765]
[1774777926885,81.92,66588.65,1151.1,-0.02226,1e-05,6.37881]
[1774777931920,81.92,66586.91,1151.1,-0.02227,1e-05,6.38089]
[1774777936955,81.92,66584.99,1151.1,-0.02228,1e-05,6.38318]
[1774777942584,81.92,66583.67,1151.1,-0.02228,1e-05,6.38472]
[1774777950046,81.92,66582.64,1151.1,-0.02229,1e-05,6.38584]
[1774777955081,81.92,66585.04,1151.1,-0.02227,1e-05,6.382]
[1774777960116,81.92,66585.03,1151.1,-0.02227,1e-05,6.38197]
[1774777968343,81.92,66585.11,1151.1,-0.02227,1e-05,6.38183]
[1774777980257,81.92,66586.37,1151.1,-0.02227,1e-05,6.38019]
[1774777985304,81.92,66587.07,1151.1,-0.02226,1e-05,6.37934]
[1774777990340,81.92,66564.06,1151.1,-0.02239,1e-05,6.40704]
[1774777997388,81.92,66557.03,1151.1,-0.02242,1e-05,6.41512]
[1774778002423,81.92,66558.41,1151.1,-0.02241,1e-05,6.41311]
[1774778012493,81.91,66557.71,1151.1,-0.02241,1e-05,6.41244]
[1774778020549,81.91,66556.83,1151.1,-0.02241,1e-05,6.413]
[1774778027598,81.91,66557.23,1151.1,-0.02241,1e-05,6.41202]
[1774778032633,81.91,66562.49,1151.1,-0.02238,1e-05,6.40538]
[1774778037668,81.91,66564.8,1151.1,-0.02237,1e-05,6.40234]
[1774778042704,81.91,66571.76,1151.1,-0.02233,1e-05,6.39374]
[1774778049753,81.91,66572.67,1151.1,-0.02232,1e-05,6.39244]
[1774778054790,81.91,66573.35,1151.1,-0.02232,1e-05,6.39149]
[1774778063854,81.91,66573.47,1151.1,-0.02232,1e-05,6.39112]
[1774778068889,81.9,66573.29,1151.1,-0.02232,1e-05,6.39122]
[1774778078959,81.9,66573.51,1151.1,-0.02231,1e-05,6.38983]
[1774778088022,81.9,66574.02,1151.1,-0.02231,1e-05,6.38902]
[1774778096594,81.9,66574.12,1151.1,-0.02231,1e-05,6.38881]
[1774778096596,81.9,66574.12,1151.1,-0.02231,1e-05,6.38881]
[1774778103127,81.9,66589.17,1151.1,-0.02223,1e-05,6.37062]
[1774778112919,81.9,66588.5,1151.1,-0.02223,1e-05,6.37148]
[1774778112925,81.9,66588.5,1151.1,-0.02223,1e-05,6.37148]
[1774778114441,81.9,66588.7,1151.1,-0.02223,1e-05,6.3713]
[1774778120247,81.9,66590.02,1151.1,-0.02222,1e-05,6.36979]
[1774778125282,81.9,66589.08,1151.1,-0.02223,1e-05,6.37099]
[1774778129106,81.9,66588.39,1151.1,-0.02223,1e-05,6.37183]
[1774778134345,81.9,66588.55,1151.1,-0.02223,1e-05,6.37084]
[1774778144415,81.9,66589.45,1151.1,-0.02222,1e-05,6.36988]
[1774778145257,81.9,66589.45,1151.1,-0.02222,1e-05,6.36988]
[1774778152473,81.9,66589.94,1151.1,-0.02222,1e-05,6.36939]
[1774778159522,81.91,66590.17,1151.1,-0.02222,1e-05,6.36921]
[1774778164557,81.91,66589.63,1151.1,-0.02222,1e-05,6.36994]
[1774778169592,81.91,66591.55,1151.1,-0.02221,1e-05,6.36769]
[1774778181676,81.91,66593.04,1151.1,-0.02221,1e-05,6.36611]
[1774778186711,81.91,66593.6,1151.1,-0.0222,1e-05,6.36553]
[1774778191746,81.91,66604.59,1151.1,-0.02214,1e-05,6.35158]
[1774778198144,81.91,66607.32,1151.1,-0.02213,1e-05,6.34845]
[1774778199023,81.91,66607.32,1151.1,-0.02213,1e-05,6.34845]
[1774778204838,81.91,66607.75,1151.1,-0.02213,1e-05,6.34849]
[1774778210053,81.91,66607.75,1151.1,-0.02213,1e-05,6.34849]
[1774778210424,81.91,66607.95,1151.1,-0.02213,1e-05,6.34851]
[1774778218937,81.91,66608.77,1151.1,-0.02213,1e-05,6.34797]
[1774778219611,81.91,66608.77,1151.1,-0.02213,1e-05,6.34797]
[1774778237063,81.92,66607.44,1151.1,-0.02214,1e-05,6.35046]
[1774778242098,81.92,66606.91,1151.1,-0.02214,1e-05,6.35133]
[1774778247135,81.92,66605.48,1151.1,-0.02215,1e-05,6.35327]
[1774778252170,81.92,66605.08,1151.1,-0.02215,1e-05,6.35308]
[1774778257692,81.92,66603.07,1151.1,-0.02216,1e-05,6.35566]
[1774778263247,81.92,66601.39,1151.1,-0.02217,1e-05,6.35793]
[1774778268282,81.92,66600.4,1151.1,-0.02218,1e-05,6.35929]
[1774778269179,81.92,66600.4,1151.1,-0.02218,1e-05,6.35929]
[1774778278352,81.92,66600.75,1151.1,-0.02218,1e-05,6.35918]
[1774778279191,81.92,66600.75,1151.1,-0.02218,1e-05,6.35918]
[1774778292450,81.92,66598.56,1151.1,-0.02219,1e-05,6.36223]
[1774778302520,81.92,66597.08,1151.1,-0.0222,1e-05,6.36426]
[1774778308562,81.92,66596.36,1151.1,-0.0222,1e-05,6.36526]
[1774778314604,81.92,66595.12,1151.1,-0.02221,1e-05,6.36599]
[1774778324674,81.92,66594.3,1151.1,-0.02221,1e-05,6.36716]
[1774778332730,81.92,66594.53,1151.1,-0.02221,1e-05,6.36701]
[1774778337765,81.92,66594.61,1151.1,-0.02221,1e-05,6.367]
[1774778346828,81.93,66593.56,1151.1,-0.02222,1e-05,6.3684]
[1774778351863,81.93,66593.21,1151.1,-0.02222,1e-05,6.36889]
[1774778360926,81.93,66594.34,1151.1,-0.02221,1e-05,6.36766]
[1774778367975,81.93,66594.82,1151.1,-0.02221,1e-05,6.3672]
[1774778378045,81.93,66595.12,1151.1,-0.02221,1e-05,6.36612]
[1774778388115,81.93,66594.93,1151.1,-0.02221,1e-05,6.36652]
[1774778393152,81.93,66594.79,1151.1,-0.02221,1e-05,6.36678]
[1774778398187,81.93,66594.12,1151.1,-0.02222,1e-05,6.36766]
[1774778401115,81.93,66593.43,1151.1,-0.02222,1e-05,6.36852]
[1774778402165,81.93,66580.6,1151.1,-0.02229,1e-05,6.38398]
[1774778402684,81.93,66570.72,1151.1,-0.02234,1e-05,6.39588]
[1774778405968,81.93,66564.45,1151.1,-0.02238,1e-05,6.40357]
[1774778411280,81.93,66562.93,1151.1,-0.02238,1e-05,6.40558]
[1774778417322,81.93,66564.02,1151.1,-0.02238,1e-05,6.40444]
[1774778426842,81.93,66564.53,1151.1,-0.02238,1e-05,6.40396]
[1774778432432,81.93,66563.34,1151.1,-0.02238,1e-05,6.40488]
[1774778437467,81.93,66558.07,1151.1,-0.02241,1e-05,6.41139]
[1774778438768,81.93,66558.07,1151.1,-0.02241,1e-05,6.41139]
[1774778440136,81.93,66557.74,1151.1,-0.02241,1e-05,6.41181]
[1774778447537,81.93,66560.85,1151.1,-0.0224,1e-05,6.40821]
[1774778452572,81.93,66559.91,1151.1,-0.0224,1e-05,6.40947]
[1774778457608,81.93,66560.27,1151.1,-0.0224,1e-05,6.40915]
[1774778458369,81.93,66560.27,1151.1,-0.0224,1e-05,6.40915]
[1774778465679,81.93,66560.67,1151.1,-0.0224,1e-05,6.40876]
[1774778471706,81.93,66554.09,1151.1,-0.02244,1e-05,6.41696]
[1774778476748,81.93,66541.81,1151.1,-0.0225,1e-05,6.43188]
[1774778481783,81.93,66535.45,1151.1,-0.02254,1e-05,6.4395]
[1774778487179,81.93,66535.91,1151.1,-0.02253,1e-05,6.43882]
[1774778492860,81.93,66539.97,1151.1,-0.02251,1e-05,6.43283]
[1774778499909,81.93,66542.8,1151.1,-0.02249,1e-05,6.42928]
[1774778504944,81.93,66545.14,1151.1,-0.02248,1e-05,6.42638]
[1774778509979,81.93,66545.18,1151.1,-0.02248,1e-05,6.42629]
[1774778516021,81.93,66547.77,1151.1,-0.02247,1e-05,6.42311]
[1774778521056,81.93,66551.53,1151.1,-0.02244,1e-05,6.41857]
[1774778524223,81.93,66555.13,1151.1,-0.02243,1e-05,6.41423]
[1774778530119,81.93,66555.41,1151.1,-0.02242,1e-05,6.41357]
[1774778535155,81.93,66556.56,1151.1,-0.02241,1e-05,6.41185]
[1774778540190,81.93,66558.96,1151.1,-0.0224,1e-05,6.40863]
[1774778549253,81.93,66562.67,1151.1,-0.02238,1e-05,6.40359]
[1774778554288,81.93,66564.03,1151.1,-0.02237,1e-05,6.40084]
[1774778559323,81.93,66562.19,1151.1,-0.02238,1e-05,6.40283]
[1774778564358,81.93,66564.72,1151.1,-0.02236,1e-05,6.39956]
[1774778569393,81.92,66566.17,1151.1,-0.02235,1e-05,6.3976]
[1774778575435,81.92,66564.23,1151.1,-0.02236,1e-05,6.39969]
[1774778581478,81.92,66562.63,1151.1,-0.02237,1e-05,6.40137]
[1774778586513,81.92,66553.17,1151.1,-0.02242,1e-05,6.41254]
[1774778591548,81.92,66553.57,1151.1,-0.02242,1e-05,6.41173]
[1774778596583,81.92,66552.8,1151.1,-0.02242,1e-05,6.41234]
[1774778606653,81.92,66554.39,1151.1,-0.02241,1e-05,6.40979]
[1774778611688,81.92,66548.11,1151.1,-0.02244,1e-05,6.41619]
[1774778616743,81.92,66546.28,1151.1,-0.02245,1e-05,6.41804]
[1774778621778,81.91,66545.55,1151.1,-0.02245,1e-05,6.41856]
[1774778626813,81.91,66544.74,1151.1,-0.02245,1e-05,6.41916]
[1774778637952,81.91,66546.06,1151.1,-0.02244,1e-05,6.41726]
[1774778639239,81.91,66546.76,1151.1,-0.02244,1e-05,6.4159]
[1774778645946,81.91,66546.19,1151.1,-0.02244,1e-05,6.41603]
[1774778650981,81.91,66546.67,1151.1,-0.02243,1e-05,6.41509]
[1774778657023,81.91,66546.54,1151.1,-0.02243,1e-05,6.41484]
[1774778662058,81.9,66544.7,1151.1,-0.02244,1e-05,6.41674]
[1774778667093,81.9,66543.71,1151.1,-0.02245,1e-05,6.41759]
[1774778668830,81.9,66543.4,1151.1,-0.02245,1e-05,6.41789]
[1774778674142,81.9,66537.92,1151.1,-0.02247,1e-05,6.42325]
[1774778679177,81.9,66535.64,1151.1,-0.02248,1e-05,6.42567]
[1774778684212,81.9,66533.55,1151.1,-0.02249,1e-05,6.42783]
[1774778690254,81.9,66529.08,1151.1,-0.02252,1e-05,6.43279]
[1774778697303,81.9,66524.69,1151.1,-0.02254,1e-05,6.43751]
[1774778702338,81.89,66521.26,1151.1,-0.02255,1e-05,6.44121]
[1774778708380,81.89,66516.88,1151.1,-0.02257,1e-05,6.44591]
[1774778713415,81.89,66514.81,1151.1,-0.02258,1e-05,6.44777]
[1774778718450,81.89,66514.92,1151.1,-0.02258,1e-05,6.44708]
[1774778724492,81.89,66515.07,1151.1,-0.02258,1e-05,6.44623]
[1774778729527,81.88,66514.5,1151.1,-0.02258,1e-05,6.44641]
[1774778737583,81.88,66513.23,1151.1,-0.02258,1e-05,6.44619]
[1774778742618,81.88,66512.39,1151.1,-0.02258,1e-05,6.44666]
[1774778748660,81.88,66511.11,1151.1,-0.02258,1e-05,6.44755]
[1774778754702,81.87,66510.9,1151.1,-0.02258,1e-05,6.44714]
[1774778759737,81.87,66512.69,1151.1,-0.02257,1e-05,6.44442]
[1774778766787,81.87,66513.46,1151.1,-0.02256,1e-05,6.44275]
[1774778772829,81.87,66514.0,1151.1,-0.02256,1e-05,6.44148]
[1774778783906,81.86,66512.91,1151.1,-0.02256,1e-05,6.44171]
[1774778790955,81.86,66512.02,1151.1,-0.02256,1e-05,6.44209]
[1774778795990,81.86,66507.85,1151.1,-0.02258,1e-05,6.44576]
[1774778801026,81.86,66510.44,1151.1,-0.02256,1e-05,6.44209]
[1774778809082,81.86,66512.18,1151.1,-0.02255,1e-05,6.43918]
[1774778814117,81.85,66511.13,1151.1,-0.02255,1e-05,6.43998]
[1774778819152,81.85,66512.96,1151.1,-0.02254,1e-05,6.43728]
[1774778824187,81.85,66512.4,1151.1,-0.02254,1e-05,6.4375]
[1774778829222,81.85,66515.67,1151.1,-0.02252,1e-05,6.43309]
[1774778834257,81.85,66515.52,1151.1,-0.02252,1e-05,6.43285]
[1774778839292,81.85,66514.85,1151.1,-0.02252,1e-05,6.43325]
[1774778844327,81.84,66509.11,1151.1,-0.02255,1e-05,6.4398]
[1774778849362,81.84,66504.07,1151.1,-0.02258,1e-05,6.44544]
[1774778854398,81.84,66503.87,1151.1,-0.02258,1e-05,6.44428]
[1774778859432,81.84,66502.3,1151.1,-0.02258,1e-05,6.44567]
[1774778861097,81.84,66502.01,1151.1,-0.02258,1e-05,6.44592]
[1774778861586,81.84,66489.98,1151.1,-0.02265,1e-05,6.46046]
[1774778868588,81.84,66486.3,1151.1,-0.02267,1e-05,6.46591]
[1774778875545,81.85,66486.5,1151.1,-0.02268,1e-05,6.46735]
[1774778880580,81.85,66492.17,1151.1,-0.02265,1e-05,6.46156]
[1774778885615,81.85,66496.02,1151.1,-0.02263,1e-05,6.45784]
[1774778891657,81.86,66501.0,1151.1,-0.02261,1e-05,6.45299]
[1774778897699,81.86,66502.32,1151.1,-0.02261,1e-05,6.45263]
[1774778898724,81.86,66502.32,1151.1,-0.02261,1e-05,6.45263]
[1774778903741,81.87,66495.77,1151.1,-0.02265,1e-05,6.46194]
[1774778908776,81.87,66492.49,1151.1,-0.02267,1e-05,6.46699]
[1774778913814,81.87,66490.56,1151.1,-0.02269,1e-05,6.46949]
[1774778918854,81.88,66488.34,1151.1,-0.0227,1e-05,6.47321]
[1774778923889,81.88,66472.36,1151.1,-0.02279,1e-05,6.49368]
[1774778929931,81.88,66481.01,1151.1,-0.02275,1e-05,6.48412]
[1774778930844,81.88,66481.01,1151.1,-0.02275,1e-05,6.48412]
[1774778935973,81.89,66479.17,1151.1,-0.02277,1e-05,6.48743]
[1774778942015,81.89,66479.5,1151.1,-0.02277,1e-05,6.48805]
[1774778947050,81.89,66479.25,1151.1,-0.02277,1e-05,6.4892]
[1774778952085,81.9,66479.22,1151.1,-0.02278,1e-05,6.49007]
[1774778952870,81.9,66479.22,1151.1,-0.02278,1e-05,6.49007]
[1774778958127,81.9,66478.4,1151.1,-0.02279,1e-05,6.49301]
[1774778963162,81.91,66481.9,1151.1,-0.02278,1e-05,6.49049]
[1774778963894,81.91,66481.9,1151.1,-0.02278,1e-05,6.49049]
[1774778970211,81.91,66482.37,1151.1,-0.02278,1e-05,6.49117]
[1774778976253,81.92,66482.1,1151.1,-0.02278,1e-05,6.4915]
[1774778981288,81.92,66481.98,1151.1,-0.02279,1e-05,6.49239]
[1774778986323,81.92,66494.13,1151.1,-0.02272,1e-05,6.47829]
[1774778991358,81.93,66495.78,1151.1,-0.02272,1e-05,6.47713]
[1774778996393,81.93,66501.26,1151.1,-0.02269,1e-05,6.47133]
[1774779001428,81.93,66503.17,1151.1,-0.02268,1e-05,6.46991]
[1774779006463,81.93,66515.51,1151.1,-0.02262,1e-05,6.45583]
[1774779006980,81.93,66515.51,1151.1,-0.02262,1e-05,6.45583]
[1774779012505,81.94,66523.75,1151.1,-0.02258,1e-05,6.44713]
[1774779017540,81.94,66525.51,1151.1,-0.02258,1e-05,6.44612]
[1774779022575,81.95,66524.2,1151.1,-0.02259,1e-05,6.44885]
[1774779027610,81.95,66529.52,1151.1,-0.02256,1e-05,6.4435]
[1774779027958,81.95,66529.52,1151.1,-0.02256,1e-05,6.4435]
[1774779033652,81.96,66534.14,1151.1,-0.02254,1e-05,6.43841]
[1774779038687,81.96,66533.97,1151.1,-0.02255,1e-05,6.43981]
[1774779038975,81.96,66533.97,1151.1,-0.02255,1e-05,6.43981]
[1774779044729,81.97,66522.59,1151.1,-0.02262,1e-05,6.45605]
[1774779049764,81.98,66518.57,1151.1,-0.02265,1e-05,6.46299]
[1774779054799,81.98,66514.38,1151.1,-0.02268,1e-05,6.47046]
[1774779059834,81.99,66512.33,1151.1,-0.0227,1e-05,6.47487]
[1774779065876,82.0,66504.47,1151.1,-0.02275,1e-05,6.48665]
[1774779070911,82.03,66501.55,1151.1,-0.02282,1e-05,6.50113]
[1774779075946,82.06,66479.92,1151.1,-0.02296,1e-05,6.53489]
[1774779080768,82.06,66473.05,1151.1,-0.02301,1e-05,6.54435]
[1774779080981,82.06,66472.66,1151.1,-0.02301,1e-05,6.54508]
[1774779086017,82.07,66472.93,1151.1,-0.02301,1e-05,6.54619]
[1774779091053,82.07,66476.88,1151.1,-0.023,1e-05,6.54188]
[1774779097096,82.08,66478.94,1151.1,-0.02299,1e-05,6.54113]
[1774779102132,82.08,66478.83,1151.1,-0.023,1e-05,6.54273]
[1774779107167,82.09,66478.5,1151.1,-0.02301,1e-05,6.54458]
[1774779113209,82.1,66476.95,1151.1,-0.02302,1e-05,6.5482]
[1774779118244,82.1,66472.83,1151.1,-0.02305,1e-05,6.55465]
[1774779123279,82.1,66471.26,1151.1,-0.02307,1e-05,6.55792]
[1774779128314,82.11,66469.99,1151.1,-0.02308,1e-05,6.56078]
[1774779133349,82.11,66470.42,1151.1,-0.02308,1e-05,6.56154]
[1774779138384,82.12,66474.49,1151.1,-0.02306,1e-05,6.55783]
[1774779143419,82.12,66472.76,1151.1,-0.02308,1e-05,6.56126]
[1774779148454,82.16,66473.62,1151.1,-0.02312,1e-05,6.57031]
[1774779154496,82.2,66475.94,1151.1,-0.02316,1e-05,6.58012]
[1774779159532,82.24,66477.92,1151.1,-0.02319,1e-05,6.58806]
[1774779165575,82.25,66481.54,1151.1,-0.02318,1e-05,6.58659]
[1774779170610,82.25,66481.81,1151.1,-0.02318,1e-05,6.58727]
[1774779175660,82.25,66482.56,1151.1,-0.02318,1e-05,6.58735]
[1774779180695,82.26,66483.16,1151.1,-0.02319,1e-05,6.58761]
[1774779185730,82.26,66484.89,1151.1,-0.02318,1e-05,6.58649]
[1774779190765,82.27,66490.22,1151.1,-0.02315,1e-05,6.58096]
[1774779195040,82.27,66489.28,1151.1,-0.02316,1e-05,6.58275]
[1774779195746,82.27,66485.98,1151.1,-0.02318,1e-05,6.58722]
[1774779196023,82.27,66485.98,1151.1,-0.02318,1e-05,6.58722]
[1774779200820,82.27,66476.23,1151.1,-0.02324,1e-05,6.59978]
[1774779205870,82.27,66474.57,1151.1,-0.02325,1e-05,6.60306]
[1774779210905,82.28,66473.28,1151.1,-0.02326,1e-05,6.60551]
[1774779215940,82.28,66471.99,1151.1,-0.02327,1e-05,6.6072]
[1774779220975,82.28,66472.68,1151.1,-0.02327,1e-05,6.60718]
[1774779227017,82.29,66477.1,1151.1,-0.02325,1e-05,6.60274]
[1774779232052,82.29,66478.86,1151.1,-0.02325,1e-05,6.60143]
[1774779238094,82.29,66479.85,1151.1,-0.02324,1e-05,6.60126]
[1774779243129,82.3,66479.74,1151.1,-0.02325,1e-05,6.60226]
[1774779248164,82.3,66477.97,1151.1,-0.02326,1e-05,6.60528]
[1774779253199,82.3,66480.41,1151.1,-0.02325,1e-05,6.60311]
[1774779258236,82.31,66481.8,1151.1,-0.02325,1e-05,6.60225]
[1774779263271,82.31,66482.05,1151.1,-0.02325,1e-05,6.6028]
[1774779268306,82.31,66484.08,1151.1,-0.02324,1e-05,6.60116]
[1774779273341,82.31,66484.69,1151.1,-0.02324,1e-05,6.60037]
[1774779278376,82.32,66483.78,1151.1,-0.02325,1e-05,6.60235]
[1774779284418,82.32,66483.88,1151.1,-0.02325,1e-05,6.60324]
[1774779290460,82.32,66482.98,1151.1,-0.02326,1e-05,6.60535]
[1774779295495,82.33,66484.07,1151.1,-0.02326,1e-05,6.60483]
[1774779297509,82.33,66510.84,1151.1,-0.02311,1e-05,6.57228]
[1774779302544,82.33,66504.3,1151.1,-0.02315,1e-05,6.58138]
[1774779307579,82.34,66507.81,1151.1,-0.02314,1e-05,6.57812]
[1774779312614,82.34,66509.8,1151.1,-0.02313,1e-05,6.57674]
[1774779319663,82.34,66510.97,1151.1,-0.02313,1e-05,6.5768]
[1774779324698,82.35,66512.72,1151.1,-0.02312,1e-05,6.57572]
[1774779329733,82.35,66514.89,1151.1,-0.02312,1e-05,6.57414]
[1774779341817,82.36,66519.08,1151.1,-0.0231,1e-05,6.57073]
[1774779348867,82.37,66520.36,1151.1,-0.0231,1e-05,6.57072]
[1774779357638,82.37,66520.54,1151.1,-0.0231,1e-05,6.57094]
[1774779363051,82.4,66528.69,1151.1,-0.02309,1e-05,6.56967]
[1774779377064,82.41,66523.18,1151.1,-0.02314,1e-05,6.57967]
[1774779389148,82.42,66519.81,1151.1,-0.02317,1e-05,6.58642]
[1774779393678,82.42,66519.81,1151.1,-0.02317,1e-05,6.58642]
[1774779393738,82.42,66519.81,1151.1,-0.02317,1e-05,6.58642]
[1774779395171,82.42,66520.25,1151.1,-0.02317,1e-05,6.58594]
[1774779404253,82.43,66520.71,1151.1,-0.02317,1e-05,6.58728]
[1774779410296,82.43,66521.51,1151.1,-0.02317,1e-05,6.58743]
[1774779415334,82.43,66521.88,1151.1,-0.02317,1e-05,6.58792]
[1774779420369,82.44,66522.2,1151.1,-0.02318,1e-05,6.58846]
[1774779425404,82.44,66515.76,1151.1,-0.02322,1e-05,6.59728]
[1774779430439,82.44,66514.15,1151.1,-0.02323,1e-05,6.60011]
[1774779435474,82.45,66511.78,1151.1,-0.02324,1e-05,6.60384]
[1774779439311,82.45,66511.53,1151.1,-0.02325,1e-05,6.60446]
[1774779448565,82.45,66501.07,1151.1,-0.02331,1e-05,6.61895]
[1774779453600,82.45,66500.38,1151.1,-0.02332,1e-05,6.61956]
[1774779458635,82.46,66500.23,1151.1,-0.02332,1e-05,6.62039]
[1774779463670,82.46,66500.92,1151.1,-0.02332,1e-05,6.62018]
[1774779468705,82.46,66496.82,1151.1,-0.02334,1e-05,6.62584]
[1774779473740,82.46,66504.45,1151.1,-0.0233,1e-05,6.61706]
[1774779478775,82.47,66506.06,1151.1,-0.0233,1e-05,6.61574]
[1774779483810,82.47,66508.25,1151.1,-0.02329,1e-05,6.61373]
[1774779488845,82.47,66508.78,1151.1,-0.02329,1e-05,6.61377]
[1774779497908,82.47,66510.79,1151.1,-0.02328,1e-05,6.61257]
[1774779503950,82.48,66511.2,1151.1,-0.02328,1e-05,6.61291]
[1774779509992,82.48,66512.2,1151.1,-0.02328,1e-05,6.61252]
[1774779515028,82.48,66517.28,1151.1,-0.02325,1e-05,6.60611]
[1774779521070,82.49,66514.07,1151.1,-0.02327,1e-05,6.61095]
[1774779527112,82.49,66512.6,1151.1,-0.02329,1e-05,6.61361]
[1774779534161,82.49,66511.5,1151.1,-0.0233,1e-05,6.61592]
[1774779539196,82.49,66506.45,1151.1,-0.02333,1e-05,6.6228]
[1774779545238,82.5,66505.65,1151.1,-0.02333,1e-05,6.6245]
[1774779550303,82.5,66501.71,1151.1,-0.02336,1e-05,6.63005]
[1774779555177,82.5,66494.83,1151.1,-0.0234,1e-05,6.6389]
[1774779561380,82.5,66498.72,1151.1,-0.02338,1e-05,6.63477]
[1774779566415,82.5,66488.65,1151.1,-0.02344,1e-05,6.64763]
[1774779571450,82.5,66480.44,1151.1,-0.02348,1e-05,6.6572]
[1774779577492,82.51,66477.71,1151.1,-0.0235,1e-05,6.66092]
[1774779582528,82.51,66471.96,1151.1,-0.02353,1e-05,6.66828]
[1774779587563,82.51,66469.3,1151.1,-0.02355,1e-05,6.67176]
[1774779592148,82.51,66467.18,1151.1,-0.02356,1e-05,6.67448]
[1774779593606,82.51,66437.91,1151.1,-0.02373,1e-05,6.71086]
[1774779598791,82.51,66437.22,1151.1,-0.02373,1e-05,6.71159]
[1774779604929,82.51,66453.88,1151.1,-0.02364,1e-05,6.69073]
[1774779606240,82.51,66453.77,1151.1,-0.02364,1e-05,6.69087]
[1774779611733,82.51,66462.64,1151.1,-0.02359,1e-05,6.67986]
[1774779616768,82.51,66471.56,1151.1,-0.02354,1e-05,6.66896]
[1774779621803,82.51,66468.2,1151.1,-0.02356,1e-05,6.67332]
[1774779626838,82.51,66466.93,1151.1,-0.02356,1e-05,6.67505]
[1774779631873,82.51,66464.67,1151.1,-0.02357,1e-05,6.67708]
[1774779636908,82.51,66448.35,1151.1,-0.02367,1e-05,6.6974]
[1774779642950,82.51,66446.25,1151.1,-0.02368,1e-05,6.69992]
[1774779648992,82.51,66443.44,1151.1,-0.02369,1e-05,6.70329]
[1774779654027,82.51,66442.63,1151.1,-0.0237,1e-05,6.70418]
[1774779659064,82.51,66442.51,1151.1,-0.0237,1e-05,6.70421]
[1774779664099,82.51,66450.14,1151.1,-0.02365,1e-05,6.69464]
[1774779669134,82.51,66445.66,1151.1,-0.02368,1e-05,6.70017]
[1774779674169,82.51,66444.38,1151.1,-0.02369,1e-05,6.70167]
[1774779679213,82.51,66435.27,1151.1,-0.02374,1e-05,6.71288]
[1774779684248,82.51,66432.9,1151.1,-0.02375,1e-05,6.71561]
[1774779689283,82.51,66429.99,1151.1,-0.02376,1e-05,6.719]
[1774779694322,82.5,66434.58,1151.1,-0.02374,1e-05,6.71217]
[1774779700361,82.5,66418.87,1151.1,-0.02382,1e-05,6.7314]
[1774779702400,82.5,66418.66,1151.1,-0.02382,1e-05,6.73159]
[1774779708417,82.5,66425.72,1151.1,-0.02378,1e-05,6.72234]
[1774779714459,82.5,66421.33,1151.1,-0.0238,1e-05,6.72739]
[1774779719494,82.5,66425.16,1151.1,-0.02378,1e-05,6.7223]
[1774779724529,82.5,66425.78,1151.1,-0.02378,1e-05,6.72125]
[1774779729565,82.5,66417.83,1151.1,-0.02382,1e-05,6.73088]
[1774779734600,82.5,66399.05,1151.1,-0.02393,1e-05,6.75381]
[1774779739635,82.49,66405.37,1151.1,-0.02389,1e-05,6.74538]
[1774779744670,82.49,66402.03,1151.1,-0.0239,1e-05,6.74907]
[1774779750712,82.49,66403.41,1151.1,-0.02389,1e-05,6.74673]
[1774779755747,82.49,66403.87,1151.1,-0.02389,1e-05,6.74475]
[1774779760782,82.49,66408.37,1151.1,-0.02386,1e-05,6.73866]
[1774779767233,82.49,66420.77,1151.1,-0.02379,1e-05,6.72289]
[1774779772866,82.48,66425.13,1151.1,-0.02376,1e-05,6.71704]
[1774779778908,82.48,66423.22,1151.1,-0.02377,1e-05,6.71913]
[1774779783943,82.48,66427.29,1151.1,-0.02375,1e-05,6.71383]
[1774779788978,82.48,66435.36,1151.1,-0.0237,1e-05,6.7036]
[1774779794013,82.48,66434.97,1151.1,-0.0237,1e-05,6.70398]
[1774779799049,82.48,66435.28,1151.1,-0.0237,1e-05,6.70348]
[1774779805090,82.48,66436.74,1151.1,-0.02369,1e-05,6.70154]
[1774779810125,82.48,66438.4,1151.1,-0.02368,1e-05,6.69939]
[1774779815160,82.48,66440.02,1151.1,-0.02367,1e-05,6.69641]
[1774779822209,82.48,66440.19,1151.1,-0.02367,1e-05,6.69614]
[1774779827244,82.48,66452.93,1151.1,-0.0236,1e-05,6.68029]
[1774779832279,82.48,66450.61,1151.1,-0.02361,1e-05,6.68325]
[1774779837314,82.48,66448.27,1151.1,-0.02362,1e-05,6.68621]
[1774779842349,82.48,66445.27,1151.1,-0.02364,1e-05,6.68996]
[1774779847384,82.48,66444.33,1151.1,-0.02364,1e-05,6.69114]
[1774779854433,82.48,66444.15,1151.1,-0.02365,1e-05,6.69137]
[1774779862489,82.48,66443.92,1151.1,-0.02365,1e-05,6.69165]
[1774779868720,82.48,66444.4,1151.1,-0.02364,1e-05,6.69105]
[1774779873823,82.48,66444.12,1151.1,-0.02364,1e-05,6.69049]
[1774779882629,82.48,66436.51,1151.1,-0.02368,1e-05,6.69982]
[1774779887664,82.48,66437.05,1151.1,-0.02368,1e-05,6.69907]
[1774779897734,82.48,66440.83,1151.1,-0.02366,1e-05,6.69424]
[1774779902769,82.48,66433.66,1151.1,-0.0237,1e-05,6.70308]
[1774779907804,82.48,66436.65,1151.1,-0.02368,1e-05,6.69927]
[1774779912839,82.48,66437.94,1151.1,-0.02367,1e-05,6.69761]
[1774779917874,82.48,66441.76,1151.1,-0.02365,1e-05,6.69283]
[1774779922909,82.48,66445.12,1151.1,-0.02363,1e-05,6.68865]
[1774779927944,82.48,66440.69,1151.1,-0.02366,1e-05,6.69415]
[1774779932979,82.48,66439.42,1151.1,-0.02366,1e-05,6.69479]
[1774779938015,82.48,66435.65,1151.1,-0.02368,1e-05,6.69943]
[1774779947078,82.48,66437.33,1151.1,-0.02367,1e-05,6.69723]
[1774779952113,82.48,66437.05,1151.1,-0.02368,1e-05,6.69752]
[1774779953664,82.48,66437.05,1151.1,-0.02368,1e-05,6.69752]
[1774779954702,82.48,66437.19,1151.1,-0.02367,1e-05,6.69733]
[1774779961176,82.48,66438.04,1151.1,-0.02367,1e-05,6.6962]
[1774779966211,82.48,66446.98,1151.1,-0.02362,1e-05,6.68511]
[1774779971247,82.48,66447.5,1151.1,-0.02362,1e-05,6.68452]
[1774779976282,82.48,66447.26,1151.1,-0.02362,1e-05,6.68487]
[1774779988366,82.48,66446.42,1151.1,-0.02362,1e-05,6.68604]
[1774779993401,82.48,66451.76,1151.1,-0.02359,1e-05,6.67857]
[1774779998436,82.48,66452.08,1151.1,-0.02359,1e-05,6.67828]
[1774780003471,82.48,66453.85,1151.1,-0.02358,1e-05,6.6762]
[1774780008506,82.48,66454.06,1151.1,-0.02358,1e-05,6.67607]
[1774780017569,82.48,66452.46,1151.1,-0.02359,1e-05,6.67829]
[1774780022604,82.48,66452.5,1151.1,-0.02359,1e-05,6.67835]
[1774780034688,82.48,66451.05,1151.1,-0.0236,1e-05,6.68041]
[1774780039723,82.48,66446.37,1151.1,-0.02363,1e-05,6.68629]
[1774780045765,82.48,66444.21,1151.1,-0.02364,1e-05,6.68902]
[1774780052817,82.48,66443.99,1151.1,-0.02364,1e-05,6.6884]
[1774780057852,82.48,66443.45,1151.1,-0.02364,1e-05,6.68909]
[1774780062887,82.48,66443.74,1151.1,-0.02364,1e-05,6.68875]
[1774780067922,82.48,66443.78,1151.1,-0.02364,1e-05,6.68872]
[1774780080018,82.48,66443.66,1151.1,-0.02364,1e-05,6.6889]
[1774780088065,82.48,66443.97,1151.1,-0.02364,1e-05,6.68854]
[1774780096122,82.48,66447.55,1151.1,-0.02362,1e-05,6.68413]
[1774780101157,82.48,66449.54,1151.1,-0.02361,1e-05,6.68172]
[1774780110220,82.48,66452.44,1151.1,-0.02359,1e-05,6.67827]
[1774780117269,82.48,66454.98,1151.1,-0.02357,1e-05,6.67436]
[1774780122304,82.48,66458.38,1151.1,-0.02355,1e-05,6.67031]
[1774780129804,82.48,66458.38,1151.1,-0.02355,1e-05,6.67031]
[1774780138416,82.49,66457.68,1151.1,-0.02356,1e-05,6.67174]
[1774780143451,82.49,66460.65,1151.1,-0.02355,1e-05,6.66823]
[1774780148486,82.49,66462.48,1151.1,-0.02354,1e-05,6.66617]
[1774780153521,82.49,66461.51,1151.1,-0.02354,1e-05,6.66758]
[1774780158556,82.49,66467.44,1151.1,-0.02351,1e-05,6.66048]
[1774780164598,82.49,66467.94,1151.1,-0.02351,1e-05,6.66018]
[1774780169633,82.49,66470.01,1151.1,-0.0235,1e-05,6.6579]
[1774780174668,82.49,66469.75,1151.1,-0.0235,1e-05,6.6576]
[1774780179702,82.49,66481.92,1151.1,-0.02343,1e-05,6.64289]
[1774780184738,82.49,66481.31,1151.1,-0.02344,1e-05,6.64406]
[1774780189899,82.5,66481.54,1151.1,-0.02344,1e-05,6.64411]
[1774780195611,82.5,66483.3,1151.1,-0.02343,1e-05,6.64242]
[1774780197089,82.5,66448.77,1151.1,-0.02362,1e-05,6.68536]
[1774780202864,82.5,66438.09,1151.1,-0.02368,1e-05,6.69859]
[1774780207899,82.5,66438.36,1151.1,-0.02368,1e-05,6.6982]
[1774780213941,82.5,66437.12,1151.1,-0.02369,1e-05,6.69965]
[1774780218976,82.5,66435.61,1151.1,-0.0237,1e-05,6.70141]
[1774780224012,82.5,66435.31,1151.1,-0.0237,1e-05,6.70169]
[1774780237103,82.5,66435.04,1151.1,-0.02369,1e-05,6.70085]
[1774780248182,82.5,66434.16,1151.1,-0.0237,1e-05,6.70174]
[1774780255231,82.49,66432.94,1151.1,-0.02371,1e-05,6.70311]
[1774780260266,82.49,66433.36,1151.1,-0.0237,1e-05,6.70247]
[1774780267315,82.49,66433.69,1151.1,-0.0237,1e-05,6.70191]
[1774780272350,82.49,66431.68,1151.1,-0.02371,1e-05,6.7043]
[1774780278392,82.49,66430.57,1151.1,-0.02372,1e-05,6.70551]
[1774780283427,82.49,66443.63,1151.1,-0.02364,1e-05,6.68917]
[1774780289469,82.49,66450.58,1151.1,-0.0236,1e-05,6.68062]
[1774780294507,82.49,66449.61,1151.1,-0.02361,1e-05,6.681]
[1774780302563,82.49,66448.93,1151.1,-0.02361,1e-05,6.68197]
[1774780309612,82.49,66448.41,1151.1,-0.02361,1e-05,6.68272]
[1774780320339,82.49,66448.04,1151.1,-0.02362,1e-05,6.68323]
[1774780332773,82.49,66446.85,1151.1,-0.02362,1e-05,6.68491]
[1774780343689,82.49,66449.01,1151.1,-0.02361,1e-05,6.68227]
[1774780348885,82.5,66453.35,1151.1,-0.02359,1e-05,6.67706]
[1774780353920,82.5,66453.51,1151.1,-0.02358,1e-05,6.67607]
[1774780368018,82.5,66453.22,1151.1,-0.02359,1e-05,6.67676]
[1774780373053,82.5,66453.18,1151.1,-0.02359,1e-05,6.67693]
[1774780378089,82.5,66453.56,1151.1,-0.02359,1e-05,6.67657]
[1774780383123,82.5,66454.47,1151.1,-0.02358,1e-05,6.6756]
[1774780388158,82.5,66449.16,1151.1,-0.02361,1e-05,6.68229]
[1774780393193,82.5,66449.04,1151.1,-0.02361,1e-05,6.6825]
[1774780398228,82.5,66438.18,1151.1,-0.02367,1e-05,6.69602]
[1774780405278,82.5,66429.41,1151.1,-0.02372,1e-05,6.70671]
[1774780410313,82.5,66429.11,1151.1,-0.02372,1e-05,6.70692]
[1774780415349,82.5,66432.5,1151.1,-0.0237,1e-05,6.70165]
[1774780420384,82.5,66427.39,1151.1,-0.02373,1e-05,6.7079]
[1774780427433,82.5,66429.05,1151.1,-0.02372,1e-05,6.70561]
[1774780432468,82.5,66429.41,1151.1,-0.02372,1e-05,6.70502]
[1774780437503,82.5,66429.4,1151.1,-0.02372,1e-05,6.7049]
[1774780442538,82.49,66419.7,1151.1,-0.02377,1e-05,6.71678]
[1774780443421,82.49,66419.7,1151.1,-0.02377,1e-05,6.71678]
[1774780448588,82.49,66418.37,1151.1,-0.02378,1e-05,6.71814]
[1774780453623,82.49,66418.21,1151.1,-0.02378,1e-05,6.71809]
[1774780459665,82.49,66419.51,1151.1,-0.02377,1e-05,6.71617]
[1774780464700,82.49,66419.79,1151.1,-0.02377,1e-05,6.71559]
[1774780469735,82.49,66418.8,1151.1,-0.02377,1e-05,6.7166]
[1774780474770,82.49,66419.34,1151.1,-0.02376,1e-05,6.71478]
[1774780479814,82.49,66420.6,1151.1,-0.02376,1e-05,6.713]
[1774780484832,82.49,66399.45,1151.1,-0.02387,1e-05,6.73912]
[1774780489884,82.49,66406.64,1151.1,-0.02383,1e-05,6.72967]
[1774780494442,82.49,66395.1,1151.1,-0.0239,1e-05,6.74385]
[1774780503982,82.48,66392.67,1151.1,-0.02391,1e-05,6.74585]
[1774780509019,82.48,66392.94,1151.1,-0.0239,1e-05,6.74502]
[1774780514463,82.48,66394.37,1151.1,-0.02389,1e-05,6.74284]
[1774780524126,82.48,66411.02,1151.1,-0.02379,1e-05,6.72128]
[1774780528481,82.48,66413.61,1151.1,-0.02378,1e-05,6.71783]
[1774780534196,82.47,66414.16,1151.1,-0.02377,1e-05,6.71595]
[1774780541246,82.47,66413.94,1151.1,-0.02377,1e-05,6.71591]
[1774780546281,82.47,66413.09,1151.1,-0.02377,1e-05,6.7167]
[1774780551316,82.47,66411.67,1151.1,-0.02378,1e-05,6.71823]
[1774780558365,82.47,66410.71,1151.1,-0.02379,1e-05,6.71907]
[1774780563400,82.47,66410.09,1151.1,-0.02379,1e-05,6.71959]
[1774780569442,82.47,66409.97,1151.1,-0.02379,1e-05,6.71943]
[1774780574477,82.47,66409.62,1151.1,-0.02379,1e-05,6.71961]
[1774780579514,82.47,66409.63,1151.1,-0.02379,1e-05,6.71934]
[1774780585556,82.47,66411.06,1151.1,-0.02378,1e-05,6.71726]
[1774780588336,82.47,66413.28,1151.1,-0.02377,1e-05,6.71445]
[1774780593613,82.46,66415.65,1151.1,-0.02375,1e-05,6.71033]
[1774780599656,82.46,66415.92,1151.1,-0.02375,1e-05,6.70978]
[1774780605698,82.46,66416.88,1151.1,-0.02374,1e-05,6.70838]
[1774780612747,82.46,66415.7,1151.1,-0.02374,1e-05,6.70962]
[1774780617782,82.46,66413.4,1151.1,-0.02376,1e-05,6.71232]
[1774780626845,82.46,66413.99,1151.1,-0.02375,1e-05,6.71124]
[1774780631880,82.46,66419.46,1151.1,-0.02372,1e-05,6.70427]
[1774780636915,82.46,66425.2,1151.1,-0.02369,1e-05,6.69702]
[1774780642701,82.46,66425.67,1151.1,-0.02368,1e-05,6.69641]
[1774780647993,82.46,66432.59,1151.1,-0.02365,1e-05,6.68774]
[1774780653028,82.46,66445.21,1151.1,-0.02357,1e-05,6.67125]
[1774780658063,82.46,66451.07,1151.1,-0.02354,1e-05,6.66417]
[1774780663098,82.46,66455.61,1151.1,-0.02352,1e-05,6.6588]
[1774780668133,82.46,66458.47,1151.1,-0.0235,1e-05,6.65555]
[1774780673168,82.46,66460.78,1151.1,-0.02349,1e-05,6.653]
[1774780674211,82.46,66460.78,1151.1,-0.02349,1e-05,6.653]
[1774780680217,82.46,66462.88,1151.1,-0.02348,1e-05,6.65088]
[1774780685253,82.47,66465.52,1151.1,-0.02347,1e-05,6.6493]
[1774780692301,82.48,66466.57,1151.1,-0.02347,1e-05,6.64977]
[1774780697336,82.48,66466.37,1151.1,-0.02348,1e-05,6.65162]
[1774780703378,82.48,66466.64,1151.1,-0.02348,1e-05,6.6517]
[1774780708415,82.49,66479.24,1151.1,-0.02341,1e-05,6.63721]
[1774780713450,82.51,66492.31,1151.1,-0.02336,1e-05,6.62607]
[1774780718485,82.53,66493.27,1151.1,-0.02338,1e-05,6.63027]
[1774780723375,82.54,66495.46,1151.1,-0.02338,1e-05,6.63154]
[1774780732583,82.57,66498.76,1151.1,-0.02341,1e-05,6.63693]
[1774780740639,82.59,66491.66,1151.1,-0.02347,1e-05,6.65219]
[1774780745674,82.59,66491.1,1151.1,-0.02348,1e-05,6.65318]
[1774780750711,82.6,66487.59,1151.1,-0.0235,1e-05,6.65778]
[1774780755746,82.6,66492.16,1151.1,-0.02347,1e-05,6.65239]
[1774780760781,82.6,66495.18,1151.1,-0.02346,1e-05,6.64897]
[1774780765816,82.6,66498.85,1151.1,-0.02344,1e-05,6.64477]
[1774780766803,82.6,66498.85,1151.1,-0.02344,1e-05,6.64477]
[1774780771903,82.61,66504.06,1151.1,-0.02342,1e-05,6.64042]
[1774780777900,82.63,66516.63,1151.1,-0.02337,1e-05,6.63094]
[1774780782935,82.64,66514.48,1151.1,-0.02341,1e-05,6.63806]
[1774780787971,82.65,66502.9,1151.1,-0.02348,1e-05,6.65409]
[1774780793006,82.65,66502.66,1151.1,-0.02348,1e-05,6.65464]
[1774780802385,82.65,66502.61,1151.1,-0.02348,1e-05,6.6548]
[1774780808112,82.65,66486.05,1151.1,-0.02358,1e-05,6.67589]
[1774780813147,82.65,66483.79,1151.1,-0.02359,1e-05,6.67875]
[1774780818183,82.65,66484.37,1151.1,-0.02359,1e-05,6.67808]
[1774780828253,82.65,66485.14,1151.1,-0.02358,1e-05,6.67722]
[1774780833606,82.65,66485.73,1151.1,-0.02358,1e-05,6.67563]
[1774780842352,82.65,66485.99,1151.1,-0.02357,1e-05,6.67544]
[1774780847387,82.65,66485.97,1151.1,-0.02358,1e-05,6.67553]
[1774780851559,82.65,66485.97,1151.1,-0.02358,1e-05,6.67553]
[1774780851637,82.65,66485.97,1151.1,-0.02358,1e-05,6.67553]
[1774780852666,82.66,66486.14,1151.1,-0.02357,1e-05,6.67538]
[1774780858464,82.66,66486.66,1151.1,-0.02357,1e-05,6.67482]
[1774780863499,82.66,66485.77,1151.1,-0.02358,1e-05,6.67599]
[1774780875583,82.66,66481.15,1151.1,-0.0236,1e-05,6.68183]
[1774780882632,82.66,66481.13,1151.1,-0.0236,1e-05,6.68188]
[1774780889681,82.66,66480.48,1151.1,-0.02361,1e-05,6.6827]
[1774780894716,82.66,66481.42,1151.1,-0.0236,1e-05,6.68064]
[1774780897859,82.66,66481.42,1151.1,-0.0236,1e-05,6.68064]
[1774780897862,82.66,66481.42,1151.1,-0.0236,1e-05,6.68064]
[1774780902457,82.66,66481.53,1151.1,-0.0236,1e-05,6.68053]
[1774780903906,82.66,66481.3,1151.1,-0.0236,1e-05,6.68082]
[1774780911109,82.66,66480.76,1151.1,-0.0236,1e-05,6.68149]
[1774780919892,82.66,66477.48,1151.1,-0.02362,1e-05,6.68557]
[1774780929962,82.66,66475.87,1151.1,-0.02363,1e-05,6.68751]
[1774780934997,82.66,66470.74,1151.1,-0.02366,1e-05,6.69383]
[1774780941040,82.66,66468.63,1151.1,-0.02367,1e-05,6.69631]
[1774780946075,82.66,66473.3,1151.1,-0.02364,1e-05,6.69042]
[1774780951110,82.66,66474.76,1151.1,-0.02363,1e-05,6.68764]
[1774780956804,82.65,66476.49,1151.1,-0.02362,1e-05,6.68547]
[1774780970245,82.65,66480.42,1151.1,-0.0236,1e-05,6.68059]
[1774780975280,82.65,66481.41,1151.1,-0.02359,1e-05,6.67939]
[1774780980105,82.65,66481.41,1151.1,-0.02359,1e-05,6.67939]
[1774780980123,82.65,66481.41,1151.1,-0.02359,1e-05,6.67939]
[1774780981082,82.66,66481.98,1151.1,-0.02359,1e-05,6.67871]
[1774780991392,82.66,66486.86,1151.1,-0.02356,1e-05,6.67279]
[1774780997434,82.66,66489.03,1151.1,-0.02355,1e-05,6.67021]
[1774781003476,82.66,66490.78,1151.1,-0.02354,1e-05,6.66818]
[1774781008511,82.66,66494.0,1151.1,-0.02353,1e-05,6.66434]
[1774781013546,82.66,66489.0,1151.1,-0.02355,1e-05,6.66976]
[1774781018581,82.66,66491.01,1151.1,-0.02354,1e-05,6.66739]
[1774781024623,82.66,66485.96,1151.1,-0.02357,1e-05,6.67378]
[1774781027417,82.66,66484.99,1151.1,-0.02358,1e-05,6.67501]
[1774781032679,82.66,66482.07,1151.1,-0.02359,1e-05,6.6787]
[1774781037714,82.66,66479.68,1151.1,-0.02361,1e-05,6.68168]
[1774781042749,82.66,66481.4,1151.1,-0.0236,1e-05,6.67956]
[1774781048791,82.66,66485.68,1151.1,-0.02357,1e-05,6.67432]
[1774781053826,82.66,66489.37,1151.1,-0.02355,1e-05,6.66986]
[1774781063896,82.66,66491.77,1151.1,-0.02354,1e-05,6.66714]
[1774781068931,82.66,66493.08,1151.1,-0.02353,1e-05,6.66566]
[1774781073966,82.66,66493.63,1151.1,-0.02353,1e-05,6.66423]
[1774781080009,82.66,66494.23,1151.1,-0.02353,1e-05,6.66369]
[1774781087057,82.66,66494.95,1151.1,-0.02352,1e-05,6.66303]
[1774781092092,82.66,66494.59,1151.1,-0.02352,1e-05,6.66365]
[1774781097127,82.66,66513.08,1151.1,-0.02342,1e-05,6.64106]
[1774781102162,82.67,66520.29,1151.1,-0.02339,1e-05,6.63471]
[1774781108434,82.68,66523.02,1151.1,-0.02339,1e-05,6.63459]
[1774781114247,82.7,66517.61,1151.1,-0.02344,1e-05,6.64619]
[1774781119282,82.7,66513.9,1151.1,-0.02346,1e-05,6.65104]
[1774781124319,82.7,66520.0,1151.1,-0.02343,1e-05,6.64382]
[1774781129354,82.7,66520.66,1151.1,-0.02343,1e-05,6.64334]
[1774781139424,82.71,66520.81,1151.1,-0.02343,1e-05,6.64292]
[1774781144459,82.71,66520.85,1151.1,-0.02343,1e-05,6.6432]
[1774781150501,82.71,66520.73,1151.1,-0.02343,1e-05,6.64375]
[1774781155652,82.71,66521.67,1151.1,-0.02343,1e-05,6.64272]
[1774781163592,82.71,66520.91,1151.1,-0.02343,1e-05,6.64438]
[1774781168627,82.71,66523.62,1151.1,-0.02342,1e-05,6.64137]
[1774781173743,82.71,66531.33,1151.1,-0.02338,1e-05,6.63218]
[1774781179704,82.72,66531.84,1151.1,-0.02339,1e-05,6.63509]
[1774781185833,82.73,66532.63,1151.1,-0.02339,1e-05,6.63436]
[1774781193802,82.73,66532.77,1151.1,-0.02339,1e-05,6.63417]
[1774781198837,82.73,66536.43,1151.1,-0.02337,1e-05,6.63084]
[1774781205886,82.75,66538.11,1151.1,-0.02338,1e-05,6.63238]
[1774781211928,82.75,66538.7,1151.1,-0.02338,1e-05,6.63215]
[1774781221998,82.76,66535.66,1151.1,-0.0234,1e-05,6.63832]
[1774781226782,82.76,66530.03,1151.1,-0.02344,1e-05,6.64551]
[1774781232068,82.76,66526.89,1151.1,-0.02345,1e-05,6.6497]
[1774781237103,82.76,66516.36,1151.1,-0.02351,1e-05,6.66288]
[1774781242138,82.76,66511.47,1151.1,-0.02354,1e-05,6.66901]
[1774781247173,82.76,66511.47,1151.1,-0.02354,1e-05,6.6691]
[1774781252213,82.76,66512.36,1151.1,-0.02353,1e-05,6.66718]
[1774781257248,82.76,66514.06,1151.1,-0.02353,1e-05,6.66519]
[1774781266836,82.76,66515.32,1151.1,-0.02352,1e-05,6.66369]
[1774781272356,82.76,66511.72,1151.1,-0.02354,1e-05,6.66844]
[1774781277392,82.76,66511.81,1151.1,-0.02354,1e-05,6.66842]
[1774781282427,82.76,66505.74,1151.1,-0.02357,1e-05,6.67599]
[1774781287462,82.76,66507.19,1151.1,-0.02357,1e-05,6.67422]
[1774781292497,82.76,66498.05,1151.1,-0.02362,1e-05,6.68553]
[1774781298539,82.76,66498.36,1151.1,-0.02362,1e-05,6.68507]
[1774781303574,82.76,66498.07,1151.1,-0.02362,1e-05,6.68537]
[1774781310623,82.76,66498.45,1151.1,-0.02361,1e-05,6.6848]
[1774781315658,82.76,66497.44,1151.1,-0.02362,1e-05,6.68508]
[1774781320693,82.76,66497.41,1151.1,-0.02362,1e-05,6.68506]
[1774781328243,82.76,66497.25,1151.1,-0.02362,1e-05,6.68521]
[1774781333785,82.76,66497.26,1151.1,-0.02362,1e-05,6.68509]
[1774781338820,82.76,66496.82,1151.1,-0.02362,1e-05,6.68557]
[1774781343855,82.76,66500.49,1151.1,-0.0236,1e-05,6.68099]
[1774781348890,82.76,66499.82,1151.1,-0.0236,1e-05,6.6818]
[1774781353925,82.76,66500.24,1151.1,-0.0236,1e-05,6.68126]
[1774781358960,82.76,66499.37,1151.1,-0.0236,1e-05,6.6823]
[1774781363995,82.76,66495.12,1151.1,-0.02363,1e-05,6.68751]
[1774781370037,82.76,66498.62,1151.1,-0.02361,1e-05,6.6831]
[1774781375072,82.76,66500.97,1151.1,-0.02359,1e-05,6.67926]
[1774781381114,82.76,66509.92,1151.1,-0.02354,1e-05,6.66826]
[1774781386149,82.76,66509.2,1151.1,-0.02355,1e-05,6.66925]
[1774781392191,82.76,66514.67,1151.1,-0.02352,1e-05,6.66264]
[1774781398108,82.76,66515.4,1151.1,-0.02351,1e-05,6.6618]
[1774781404275,82.76,66516.25,1151.1,-0.02351,1e-05,6.66105]
[1774781409310,82.76,66517.78,1151.1,-0.0235,1e-05,6.65933]
[1774781414345,82.76,66518.47,1151.1,-0.0235,1e-05,6.65865]
[1774781417113,82.76,66518.43,1151.1,-0.0235,1e-05,6.65877]
[1774781422401,82.76,66524.03,1151.1,-0.02347,1e-05,6.65211]
[1774781427436,82.76,66532.1,1151.1,-0.02342,1e-05,6.64244]
[1774781432471,82.76,66535.66,1151.1,-0.0234,1e-05,6.63748]
[1774781438513,82.77,66537.37,1151.1,-0.0234,1e-05,6.63582]
[1774781445562,82.77,66540.18,1151.1,-0.02338,1e-05,6.63289]
[1774781450597,82.77,66541.56,1151.1,-0.02338,1e-05,6.63159]
[1774781456639,82.77,66543.64,1151.1,-0.02337,1e-05,6.62953]
[1774781461766,82.77,66539.35,1151.1,-0.02339,1e-05,6.63513]
[1774781467716,82.77,66545.76,1151.1,-0.02336,1e-05,6.62782]
[1774781472751,82.78,66545.71,1151.1,-0.02336,1e-05,6.62911]
[1774781477786,82.78,66544.7,1151.1,-0.02337,1e-05,6.63077]
[1774781482821,82.78,66546.47,1151.1,-0.02336,1e-05,6.62902]
[1774781487856,82.78,66544.93,1151.1,-0.02337,1e-05,6.63132]
[1774781492891,82.78,66545.16,1151.1,-0.02337,1e-05,6.63054]
[1774781498933,82.79,66545.83,1151.1,-0.02337,1e-05,6.63022]
[1774781506989,82.79,66546.6,1151.1,-0.02337,1e-05,6.62994]
[1774781512024,82.79,66547.32,1151.1,-0.02337,1e-05,6.62947]
[1774781518066,82.79,66548.35,1151.1,-0.02336,1e-05,6.62872]
[1774781523101,82.79,66548.41,1151.1,-0.02336,1e-05,6.62907]
[1774781529143,82.79,66548.19,1151.1,-0.02337,1e-05,6.62985]
[1774781535193,82.8,66548.43,1151.1,-0.02337,1e-05,6.63006]
[1774781540354,82.8,66542.13,1151.1,-0.0234,1e-05,6.6381]
[1774781546272,82.8,66534.39,1151.1,-0.02345,1e-05,6.64807]
[1774781552314,82.8,66534.59,1151.1,-0.02345,1e-05,6.64722]
[1774781557349,82.8,66536.8,1151.1,-0.02343,1e-05,6.64482]
[1774781562384,82.8,66538.32,1151.1,-0.02343,1e-05,6.64324]
[1774781569436,82.8,66536.97,1151.1,-0.02344,1e-05,6.64528]
[1774781574471,82.8,66538.1,1151.1,-0.02343,1e-05,6.64417]
[1774781579506,82.8,66539.48,1151.1,-0.02342,1e-05,6.64276]
[1774781584543,82.81,66538.61,1151.1,-0.02343,1e-05,6.64414]
[1774781590584,82.81,66535.23,1151.1,-0.02345,1e-05,6.64863]
[1774781596626,82.81,66533.08,1151.1,-0.02346,1e-05,6.65157]
[1774781601661,82.81,66531.06,1151.1,-0.02348,1e-05,6.65427]
[1774781606697,82.81,66529.45,1151.1,-0.02349,1e-05,6.65644]
[1774781612740,82.81,66529.95,1151.1,-0.02348,1e-05,6.65513]
[1774781620796,82.81,66532.63,1151.1,-0.02347,1e-05,6.65215]
[1774781625831,82.81,66530.32,1151.1,-0.02348,1e-05,6.6552]
[1774781630866,82.81,66530.3,1151.1,-0.02348,1e-05,6.65541]
[1774781635901,82.81,66530.91,1151.1,-0.02348,1e-05,6.65485]
[1774781640936,82.81,66530.3,1151.1,-0.02348,1e-05,6.65578]
[1774781650584,82.81,66530.3,1151.1,-0.02348,1e-05,6.65593]
[1774781656042,82.82,66531.55,1151.1,-0.02348,1e-05,6.65478]
[1774781664098,82.82,66534.21,1151.1,-0.02347,1e-05,6.65181]
[1774781669133,82.82,66533.27,1151.1,-0.02347,1e-05,6.65318]
[1774781674168,82.82,66532.36,1151.1,-0.02347,1e-05,6.6536]
[1774781679203,82.82,66531.13,1151.1,-0.02348,1e-05,6.6553]
[1774781686252,82.82,66530.44,1151.1,-0.02349,1e-05,6.65641]
[1774781691287,82.82,66525.77,1151.1,-0.02351,1e-05,6.66232]
[1774781696323,82.82,66512.27,1151.1,-0.02359,1e-05,6.67902]
[1774781702366,82.82,66508.05,1151.1,-0.02361,1e-05,6.68417]
[1774781709415,82.82,66505.27,1151.1,-0.02363,1e-05,6.68749]
[1774781714450,82.82,66504.75,1151.1,-0.02363,1e-05,6.68803]
[1774781719486,82.82,66510.0,1151.1,-0.0236,1e-05,6.68142]
[1774781724521,82.82,66512.77,1151.1,-0.02359,1e-05,6.67797]
[1774781732577,82.82,66516.18,1151.1,-0.02356,1e-05,6.67282]
[1774781737614,82.82,66517.52,1151.1,-0.02356,1e-05,6.6712]
[1774781742649,82.82,66519.56,1151.1,-0.02354,1e-05,6.66873]
[1774781747684,82.82,66523.42,1151.1,-0.02352,1e-05,6.66405]
[1774781752719,82.82,66529.6,1151.1,-0.02349,1e-05,6.65657]
[1774781760338,82.82,66530.86,1151.1,-0.02348,1e-05,6.65516]
[1774781765814,82.82,66527.17,1151.1,-0.0235,1e-05,6.65998]
[1774781770849,82.82,66526.05,1151.1,-0.02351,1e-05,6.6615]
[1774781775884,82.82,66522.25,1151.1,-0.02353,1e-05,6.6663]
[1774781781123,82.82,66519.74,1151.1,-0.02355,1e-05,6.66945]
[1774781786963,82.82,66517.46,1151.1,-0.02356,1e-05,6.67233]
[1774781792086,82.82,66509.52,1151.1,-0.02361,1e-05,6.68213]
[1774781798040,82.82,66510.37,1151.1,-0.0236,1e-05,6.68011]
[1774781805089,82.82,66510.53,1151.1,-0.0236,1e-05,6.67985]
[1774781813145,82.82,66510.63,1151.1,-0.0236,1e-05,6.67966]
[1774781822208,82.82,66508.67,1151.1,-0.02361,1e-05,6.68201]
[1774781827243,82.82,66503.38,1151.1,-0.02364,1e-05,6.68846]
[1774781832278,82.82,66500.2,1151.1,-0.02365,1e-05,6.69227]
[1774781838320,82.82,66497.43,1151.1,-0.02367,1e-05,6.6955]
[1774781852418,82.82,66502.51,1151.1,-0.02363,1e-05,6.68784]
[1774781857454,82.82,66502.38,1151.1,-0.02363,1e-05,6.68789]
[1774781862834,82.82,66501.42,1151.1,-0.02364,1e-05,6.68901]
[1774781872558,82.82,66498.79,1151.1,-0.02365,1e-05,6.69195]
[1774781877593,82.82,66492.54,1151.1,-0.02369,1e-05,6.69954]
[1774781882628,82.82,66488.97,1151.1,-0.02371,1e-05,6.70374]
[1774781887663,82.81,66489.53,1151.1,-0.0237,1e-05,6.70275]
[1774781892698,82.81,66488.63,1151.1,-0.02371,1e-05,6.70362]
[1774781897733,82.81,66488.02,1151.1,-0.02371,1e-05,6.70412]
[1774781906796,82.81,66486.48,1151.1,-0.02371,1e-05,6.70556]
[1774781911831,82.81,66484.73,1151.1,-0.02372,1e-05,6.70655]
[1774781916866,82.81,66484.72,1151.1,-0.02372,1e-05,6.70629]
[1774781921901,82.81,66484.51,1151.1,-0.02372,1e-05,6.70627]
[1774781927943,82.81,66485.75,1151.1,-0.02371,1e-05,6.70441]
[1774781932978,82.81,66484.51,1151.1,-0.02372,1e-05,6.70569]
[1774781940028,82.81,66484.15,1151.1,-0.02372,1e-05,6.70576]
[1774781945063,82.8,66483.74,1151.1,-0.02372,1e-05,6.706]
[1774781950098,82.8,66475.71,1151.1,-0.02376,1e-05,6.71565]
[1774781955133,82.8,66473.83,1151.1,-0.02377,1e-05,6.71762]
[1774781960168,82.8,66474.66,1151.1,-0.02377,1e-05,6.71623]
[1774781965870,82.8,66468.5,1151.1,-0.0238,1e-05,6.72356]
[1774781977287,82.8,66473.28,1151.1,-0.02376,1e-05,6.7157]
[1774781982322,82.8,66475.84,1151.1,-0.02375,1e-05,6.71218]
[1774781994406,82.79,66477.54,1151.1,-0.02374,1e-05,6.70931]
[1774782001455,82.79,66478.21,1151.1,-0.02373,1e-05,6.70807]
[1774782006490,82.79,66481.71,1151.1,-0.02371,1e-05,6.70347]
[1774782011525,82.79,66481.68,1151.1,-0.02371,1e-05,6.70327]
[1774782016560,82.79,66481.94,1151.1,-0.02371,1e-05,6.70271]
[1774782021595,82.79,66478.7,1151.1,-0.02372,1e-05,6.70648]
[1774782026630,82.79,66477.71,1151.1,-0.02373,1e-05,6.70744]
[1774782031667,82.79,66478.55,1151.1,-0.02372,1e-05,6.70522]
[1774782036702,82.79,66479.4,1151.1,-0.02371,1e-05,6.70391]
[1774782042744,82.78,66480.91,1151.1,-0.0237,1e-05,6.70175]
[1774782048786,82.78,66481.77,1151.1,-0.0237,1e-05,6.70041]
[1774782053821,82.78,66482.05,1151.1,-0.0237,1e-05,6.69985]
[1774782061877,82.78,66486.47,1151.1,-0.02367,1e-05,6.694]
[1774782071947,82.78,66487.48,1151.1,-0.02366,1e-05,6.69247]
[1774782076982,82.78,66487.93,1151.1,-0.02366,1e-05,6.69177]
[1774782084031,82.78,66488.66,1151.1,-0.02365,1e-05,6.69069]
[1774782094102,82.78,66486.7,1151.1,-0.02366,1e-05,6.69196]
[1774782099137,82.78,66494.52,1151.1,-0.02362,1e-05,6.68216]
[1774782104172,82.78,66496.28,1151.1,-0.02361,1e-05,6.67994]
[1774782118274,82.78,66491.33,1151.1,-0.02363,1e-05,6.68593]
[1774782123309,82.78,66498.31,1151.1,-0.02359,1e-05,6.67725]
[1774782128344,82.78,66500.08,1151.1,-0.02358,1e-05,6.67507]
[1774782133379,82.78,66514.13,1151.1,-0.02351,1e-05,6.65778]
[1774782139901,82.78,66513.66,1151.1,-0.02351,1e-05,6.65849]
[1774782139916,82.78,66513.66,1151.1,-0.02351,1e-05,6.65849]
[1774782145520,82.78,66518.88,1151.1,-0.02348,1e-05,6.65233]
[1774782151505,82.78,66519.9,1151.1,-0.02347,1e-05,6.65051]
[1774782154931,82.78,66519.27,1151.1,-0.02348,1e-05,6.65138]
[1774782160570,82.78,66517.51,1151.1,-0.02349,1e-05,6.65383]
[1774782165605,82.78,66506.94,1151.1,-0.02355,1e-05,6.66701]
[1774782170640,82.78,66507.52,1151.1,-0.02355,1e-05,6.66638]
[1774782176086,82.78,66507.81,1151.1,-0.02354,1e-05,6.66605]
[1774782176092,82.78,66507.81,1151.1,-0.02354,1e-05,6.66605]
[1774782181804,82.78,66506.81,1151.1,-0.02355,1e-05,6.66737]
[1774782191787,82.78,66507.29,1151.1,-0.02355,1e-05,6.667]
[1774782196822,82.78,66505.91,1151.1,-0.02356,1e-05,6.66878]
[1774782200816,82.78,66507.11,1151.1,-0.02355,1e-05,6.66734]
[1774782200861,82.78,66507.11,1151.1,-0.02355,1e-05,6.66734]
[1774782201399,82.78,66523.81,1151.1,-0.02346,1e-05,6.64681]
[1774782206416,82.78,66541.93,1151.1,-0.02336,1e-05,6.62487]
[1774782210916,82.79,66546.94,1151.1,-0.02333,1e-05,6.6191]
[1774782215956,82.79,66552.72,1151.1,-0.0233,1e-05,6.61175]
[1774782220991,82.79,66551.74,1151.1,-0.02331,1e-05,6.61364]
[1774782223185,82.79,66551.74,1151.1,-0.02331,1e-05,6.61364]
[1774782229047,82.79,66550.71,1151.1,-0.02332,1e-05,6.61577]
[1774782230828,82.79,66550.66,1151.1,-0.02332,1e-05,6.61593]
[1774782237103,82.8,66553.58,1151.1,-0.0233,1e-05,6.61311]
[1774782243145,82.8,66555.49,1151.1,-0.0233,1e-05,6.61144]
[1774782248180,82.8,66556.66,1151.1,-0.02329,1e-05,6.61058]
[1774782255229,82.8,66558.24,1151.1,-0.02329,1e-05,6.60945]
[1774782260264,82.81,66559.78,1151.1,-0.02328,1e-05,6.60815]
[1774782265299,82.81,66560.79,1151.1,-0.02328,1e-05,6.60751]
[1774782270334,82.81,66562.87,1151.1,-0.02327,1e-05,6.60556]
[1774782275371,82.81,66560.01,1151.1,-0.02328,1e-05,6.60877]
[1774782283427,82.81,66564.3,1151.1,-0.02326,1e-05,6.60447]
[1774782286705,82.82,66564.74,1151.1,-0.02326,1e-05,6.60418]
[1774782286825,82.82,66564.74,1151.1,-0.02326,1e-05,6.60418]
[1774782286923,82.82,66564.74,1151.1,-0.02326,1e-05,6.60418]
[1774782287949,82.82,66576.4,1151.1,-0.0232,1e-05,6.59018]
[1774782287994,82.82,66576.4,1151.1,-0.0232,1e-05,6.59018]
[1774782288115,82.82,66576.4,1151.1,-0.0232,1e-05,6.59018]
[1774782288130,82.82,66624.25,1151.1,-0.02294,1e-05,6.5321]
[1774782293508,82.82,66627.14,1151.1,-0.02292,1e-05,6.52855]
[1774782298933,82.82,66626.22,1151.1,-0.02293,1e-05,6.5296]
[1774782300557,82.82,66657.17,1151.1,-0.02276,1e-05,6.49213]
[1774782301295,82.82,66657.17,1151.1,-0.02276,1e-05,6.49213]
[1774782302285,82.82,66655.49,1151.1,-0.02277,1e-05,6.49416]
[1774782302930,82.82,66655.43,1151.1,-0.02277,1e-05,6.49428]
[1774782304326,82.82,66675.06,1151.1,-0.02266,1e-05,6.47034]
[1774782310103,82.81,66671.89,1151.1,-0.02267,1e-05,6.47295]
[1774782316669,82.8,66664.21,1151.1,-0.0227,1e-05,6.48023]
[1774782321704,82.8,66664.85,1151.1,-0.0227,1e-05,6.4782]
[1774782326739,82.8,66665.15,1151.1,-0.02269,1e-05,6.4766]
[1774782331860,82.79,66655.91,1151.1,-0.02274,1e-05,6.48677]
[1774782338824,82.79,66648.71,1151.1,-0.02276,1e-05,6.49243]
[1774782343860,82.78,66649.26,1151.1,-0.02275,1e-05,6.4904]
[1774782348894,82.78,66647.66,1151.1,-0.02276,1e-05,6.49099]
[1774782353929,82.77,66639.24,1151.1,-0.0228,1e-05,6.49978]
[1774782359971,82.77,66632.92,1151.1,-0.02282,1e-05,6.50568]
[1774782365006,82.76,66633.35,1151.1,-0.02282,1e-05,6.50369]
[1774782370040,82.76,66633.44,1151.1,-0.02281,1e-05,6.50212]
[1774782377090,82.75,66633.89,1151.1,-0.0228,1e-05,6.49957]
[1774782382125,82.74,66635.17,1151.1,-0.02279,1e-05,6.49662]
[1774782387160,82.74,66639.26,1151.1,-0.02276,1e-05,6.49029]
[1774782392195,82.69,66641.01,1151.1,-0.02269,1e-05,6.47446]
[1774782396603,82.67,66640.61,1151.1,-0.02267,1e-05,6.46806]
[1774782402265,82.66,66658.71,1151.1,-0.02255,1e-05,6.44291]
[1774782407300,82.66,66662.3,1151.1,-0.02253,1e-05,6.43772]
[1774782410469,82.65,66676.46,1151.1,-0.02245,1e-05,6.42024]
[1774782416086,82.65,66702.58,1151.1,-0.02231,1e-05,6.38843]
[1774782416992,82.65,66717.3,1151.1,-0.02223,1e-05,6.37078]
[1774782417244,82.65,66717.3,1151.1,-0.02223,1e-05,6.37078]
[1774782417379,82.65,66762.31,1151.1,-0.02199,1e-05,6.31726]
[1774782418568,82.65,66763.36,1151.1,-0.02199,1e-05,6.31607]
[1774782420473,82.65,66773.63,1151.1,-0.02193,1e-05,6.30402]
[1774782423761,82.65,66813.43,1151.1,-0.02173,1e-05,6.25735]
[1774782429475,82.66,66816.05,1151.1,-0.02172,1e-05,6.25677]
[1774782434777,82.66,66801.51,1151.1,-0.0218,1e-05,6.27447]
[1774782440547,82.67,66783.94,1151.1,-0.0219,1e-05,6.2958]
[1774782447211,82.67,66777.19,1151.1,-0.02194,1e-05,6.30497]
[1774782452614,82.67,66777.0,1151.1,-0.02194,1e-05,6.30473]
[1774782452618,82.67,66777.0,1151.1,-0.02194,1e-05,6.30473]
[1774782454091,82.67,66764.77,1151.1,-0.022,1e-05,6.31926]
[1774782459544,82.67,66729.25,1151.1,-0.02219,1e-05,6.36158]
[1774782464733,82.67,66726.12,1151.1,-0.02221,1e-05,6.3651]
[1774782467547,82.67,66728.72,1151.1,-0.02219,1e-05,6.36193]
[1774782472565,82.67,66734.71,1151.1,-0.02216,1e-05,6.35466]
[1774782478831,82.67,66739.65,1151.1,-0.02213,1e-05,6.34868]
[1774782483866,82.67,66737.71,1151.1,-0.02214,1e-05,6.35096]
[1774782488901,82.67,66736.06,1151.1,-0.02215,1e-05,6.35286]
[1774782493936,82.67,66743.82,1151.1,-0.02211,1e-05,6.34358]
[1774782498001,82.67,66744.16,1151.1,-0.02211,1e-05,6.34317]
[1774782504408,82.67,66756.21,1151.1,-0.02204,1e-05,6.32895]
[1774782509947,82.67,66738.16,1151.1,-0.02214,1e-05,6.35043]
[1774782515082,82.67,66721.31,1151.1,-0.02223,1e-05,6.36947]
[1774782520118,82.66,66718.93,1151.1,-0.02223,1e-05,6.37037]
[1774782526160,82.65,66719.29,1151.1,-0.02222,1e-05,6.36721]
[1774782532202,82.65,66720.48,1151.1,-0.02221,1e-05,6.36554]
[1774782537237,82.65,66720.94,1151.1,-0.02221,1e-05,6.36446]
[1774782542279,82.65,66720.85,1151.1,-0.02221,1e-05,6.36438]
[1774782547308,82.65,66721.26,1151.1,-0.0222,1e-05,6.36372]
[1774782553350,82.65,66722.53,1151.1,-0.02219,1e-05,6.362]
[1774782558385,82.65,66723.95,1151.1,-0.02219,1e-05,6.36011]
[1774782563420,82.65,66726.72,1151.1,-0.02217,1e-05,6.35671]
[1774782568455,82.65,66727.93,1151.1,-0.02216,1e-05,6.35516]
[1774782573490,82.65,66728.08,1151.1,-0.02216,1e-05,6.354]
[1774782578525,82.65,66727.01,1151.1,-0.02217,1e-05,6.35519]
[1774782587589,82.65,66722.12,1151.1,-0.02219,1e-05,6.36083]
[1774782592624,82.65,66726.48,1151.1,-0.02217,1e-05,6.35551]
[1774782597659,82.65,66731.99,1151.1,-0.02214,1e-05,6.34888]
[1774782602695,82.65,66736.27,1151.1,-0.02211,1e-05,6.34376]
[1774782607730,82.65,66739.16,1151.1,-0.0221,1e-05,6.34034]
[1774782612765,82.65,66743.12,1151.1,-0.02208,1e-05,6.33567]
[1774782617801,82.65,66747.23,1151.1,-0.02206,1e-05,6.33087]
[1774782622836,82.65,66740.32,1151.1,-0.02209,1e-05,6.33916]
[1774782627871,82.65,66743.35,1151.1,-0.02208,1e-05,6.3356]
[1774782632906,82.65,66763.37,1151.1,-0.02197,1e-05,6.31114]
[1774782637941,82.65,66769.96,1151.1,-0.02194,1e-05,6.30364]
[1774782642976,82.65,66769.52,1151.1,-0.02194,1e-05,6.30451]
[1774782648012,82.65,66767.08,1151.1,-0.02195,1e-05,6.30773]
[1774782653047,82.65,66762.56,1151.1,-0.02198,1e-05,6.3134]
[1774782658082,82.65,66760.36,1151.1,-0.02199,1e-05,6.31627]
[1774782663117,82.65,66760.97,1151.1,-0.02199,1e-05,6.31579]
[1774782668152,82.65,66762.36,1151.1,-0.02198,1e-05,6.31439]
[1774782668715,82.65,66762.36,1151.1,-0.02198,1e-05,6.31439]
[1774782669159,82.65,66762.4,1151.1,-0.02198,1e-05,6.31439]
[1774782674194,82.65,66774.62,1151.1,-0.02192,1e-05,6.29926]
[1774782679229,82.65,66776.64,1151.1,-0.0219,1e-05,6.2963]
[1774782680335,82.65,66776.64,1151.1,-0.0219,1e-05,6.2963]
[1774782686278,82.65,66787.44,1151.1,-0.02184,1e-05,6.28282]
[1774782691314,82.65,66788.95,1151.1,-0.02183,1e-05,6.27974]
[1774782696351,82.65,66775.61,1151.1,-0.0219,1e-05,6.29508]
[1774782697365,82.65,66775.61,1151.1,-0.0219,1e-05,6.29508]
[1774782702393,82.64,66773.83,1151.1,-0.02191,1e-05,6.29653]
[1774782707428,82.64,66761.68,1151.1,-0.02197,1e-05,6.31032]
[1774782712463,82.64,66755.87,1151.1,-0.022,1e-05,6.3165]
[1774782712760,82.64,66755.87,1151.1,-0.022,1e-05,6.3165]
[1774782712861,82.64,66756.43,1151.1,-0.02199,1e-05,6.31569]
[1774782718505,82.64,66757.99,1151.1,-0.02199,1e-05,6.3141]
[1774782723540,82.64,66753.18,1151.1,-0.02201,1e-05,6.32007]
[1774782728575,82.64,66761.63,1151.1,-0.02197,1e-05,6.31031]
[1774782733610,82.64,66763.03,1151.1,-0.02196,1e-05,6.30896]
[1774782738645,82.64,66763.74,1151.1,-0.02196,1e-05,6.30843]
[1774782743680,82.64,66762.58,1151.1,-0.02197,1e-05,6.31012]
[1774782748715,82.64,66762.07,1151.1,-0.02197,1e-05,6.31102]
[1774782753750,82.65,66763.08,1151.1,-0.02196,1e-05,6.30925]
[1774782758787,82.65,66763.02,1151.1,-0.02197,1e-05,6.30963]
[1774782765836,82.65,66765.38,1151.1,-0.02195,1e-05,6.30726]
[1774782770871,82.65,66778.34,1151.1,-0.02189,1e-05,6.29229]
[1774782774166,82.65,66777.24,1151.1,-0.02189,1e-05,6.29377]
[1774782779935,82.65,66783.41,1151.1,-0.02186,1e-05,6.28716]
[1774782780826,82.65,66783.41,1151.1,-0.02186,1e-05,6.28716]
[1774782780942,82.65,66782.78,1151.1,-0.02187,1e-05,6.28801]
[1774782785977,82.65,66764.46,1151.1,-0.02196,1e-05,6.30898]
[1774782791202,82.65,66762.73,1151.1,-0.02197,1e-05,6.31038]
[1774782797054,82.64,66757.2,1151.1,-0.02199,1e-05,6.31575]
[1774782802089,82.64,66754.18,1151.1,-0.02201,1e-05,6.31846]
[1774782807124,82.64,66748.56,1151.1,-0.02203,1e-05,6.32422]
[1774782808228,82.64,66748.56,1151.1,-0.02203,1e-05,6.32422]
[1774782814173,82.63,66744.95,1151.1,-0.02204,1e-05,6.3263]
[1774782820216,82.63,66741.91,1151.1,-0.02205,1e-05,6.32873]
[1774782827267,82.62,66740.76,1151.1,-0.02205,1e-05,6.32873]
[1774782832302,82.62,66724.84,1151.1,-0.02213,1e-05,6.34666]
[1774782837337,82.62,66724.33,1151.1,-0.02213,1e-05,6.34614]
[1774782837879,82.62,66724.33,1151.1,-0.02213,1e-05,6.34614]
[1774782838094,82.62,66724.33,1151.1,-0.02213,1e-05,6.34614]
[1774782838344,82.62,66724.3,1151.1,-0.02213,1e-05,6.34595]
[1774782843379,82.62,66729.26,1151.1,-0.0221,1e-05,6.34003]
[1774782848414,82.62,66730.12,1151.1,-0.0221,1e-05,6.33905]
[1774782848896,82.62,66730.12,1151.1,-0.0221,1e-05,6.33905]
[1774782848935,82.62,66730.12,1151.1,-0.0221,1e-05,6.33905]
[1774782849421,82.62,66729.97,1151.1,-0.0221,1e-05,6.33924]
[1774782854841,82.61,66729.3,1151.1,-0.0221,1e-05,6.33924]
[1774782859090,82.61,66727.79,1151.1,-0.02211,1e-05,6.34003]
[1774782859184,82.61,66727.79,1151.1,-0.02211,1e-05,6.34003]
[1774782859492,82.61,66720.01,1151.1,-0.02215,1e-05,6.34908]
[1774782864527,82.61,66718.55,1151.1,-0.02215,1e-05,6.3508]
[1774782869562,82.61,66717.06,1151.1,-0.02216,1e-05,6.35252]
[1774782875604,82.61,66718.91,1151.1,-0.02215,1e-05,6.34936]
[1774782880639,82.61,66717.98,1151.1,-0.02215,1e-05,6.35043]
[1774782886681,82.61,66719.33,1151.1,-0.02215,1e-05,6.34876]
[1774782891716,82.61,66730.18,1151.1,-0.02209,1e-05,6.33588]
[1774782891939,82.61,66730.18,1151.1,-0.02209,1e-05,6.33588]
[1774782892215,82.61,66730.18,1151.1,-0.02209,1e-05,6.33588]
[1774782892724,82.61,66730.83,1151.1,-0.02208,1e-05,6.33491]
[1774782897759,82.6,66731.36,1151.1,-0.02208,1e-05,6.33333]
[1774782902794,82.6,66731.04,1151.1,-0.02207,1e-05,6.33277]
[1774782908836,82.6,66731.72,1151.1,-0.02207,1e-05,6.33084]
[1774782915885,82.59,66731.53,1151.1,-0.02206,1e-05,6.32978]
[1774782920920,82.59,66741.05,1151.1,-0.02201,1e-05,6.31763]
[1774782925955,82.59,66750.15,1151.1,-0.02196,1e-05,6.30608]
[1774782930990,82.59,66756.44,1151.1,-0.02192,1e-05,6.29796]
[1774782936025,82.58,66772.75,1151.1,-0.02183,1e-05,6.27724]
[1774782941060,82.58,66752.93,1151.1,-0.02193,1e-05,6.30012]
[1774782947102,82.58,66751.03,1151.1,-0.02194,1e-05,6.30159]
[1774782952339,82.58,66749.72,1151.1,-0.02194,1e-05,6.30262]
[1774782958180,82.57,66748.17,1151.1,-0.02195,1e-05,6.30353]
[1774782963215,82.57,66744.21,1151.1,-0.02197,1e-05,6.30752]
[1774782968250,82.57,66748.95,1151.1,-0.02194,1e-05,6.30122]
[1774782973285,82.57,66749.54,1151.1,-0.02193,1e-05,6.29988]
[1774782978320,82.56,66749.95,1151.1,-0.02193,1e-05,6.29876]
[1774782983355,82.56,66750.43,1151.1,-0.02192,1e-05,6.29757]
[1774782992418,82.56,66749.63,1151.1,-0.02192,1e-05,6.29654]
[1774782997453,82.56,66750.94,1151.1,-0.02191,1e-05,6.29439]
[1774783002488,82.55,66751.3,1151.1,-0.02191,1e-05,6.29339]
[1774783007523,82.55,66750.09,1151.1,-0.02191,1e-05,6.29425]
[1774783012558,82.55,66740.35,1151.1,-0.02196,1e-05,6.30519]
[1774783013054,82.55,66740.35,1151.1,-0.02196,1e-05,6.30519]
[1774783013565,82.55,66740.62,1151.1,-0.02196,1e-05,6.30473]
[1774783018600,82.55,66741.15,1151.1,-0.02196,1e-05,6.30448]
[1774783025732,82.55,66741.2,1151.1,-0.02196,1e-05,6.30472]
[1774783025831,82.55,66739.92,1151.1,-0.02196,1e-05,6.30646]
[1774783032698,82.55,66735.52,1151.1,-0.02198,1e-05,6.31098]
[1774783035332,82.55,66735.11,1151.1,-0.02199,1e-05,6.31134]
[1774783040754,82.55,66728.83,1151.1,-0.02202,1e-05,6.31784]
[1774783045789,82.54,66719.0,1151.1,-0.02206,1e-05,6.32877]
[1774783048495,82.54,66718.44,1151.1,-0.02207,1e-05,6.32911]
[1774783048810,82.54,66710.7,1151.1,-0.02211,1e-05,6.33815]
[1774783053845,82.54,66708.05,1151.1,-0.02212,1e-05,6.34051]
[1774783060894,82.54,66700.79,1151.1,-0.02216,1e-05,6.34914]
[1774783066936,82.54,66704.76,1151.1,-0.02214,1e-05,6.34441]
[1774783077006,82.54,66706.48,1151.1,-0.02213,1e-05,6.34238]
[1774783082043,82.54,66711.48,1151.1,-0.0221,1e-05,6.33648]
[1774783087078,82.54,66710.9,1151.1,-0.0221,1e-05,6.33726]
[1774783093121,82.54,66711.65,1151.1,-0.0221,1e-05,6.33647]
[1774783097207,82.54,66716.37,1151.1,-0.02208,1e-05,6.33092]
[1774783097703,82.54,66716.37,1151.1,-0.02208,1e-05,6.33092]
[1774783097805,82.54,66717.35,1151.1,-0.02207,1e-05,6.32978]
[1774783105205,82.54,66716.2,1151.1,-0.02207,1e-05,6.32994]
[1774783110241,82.54,66723.48,1151.1,-0.02203,1e-05,6.32054]
[1774783114791,82.54,66723.52,1151.1,-0.02202,1e-05,6.31921]
[1774783120312,82.53,66723.86,1151.1,-0.02202,1e-05,6.31788]
[1774783125347,82.53,66738.01,1151.1,-0.02194,1e-05,6.30053]
[1774783130382,82.53,66735.62,1151.1,-0.02195,1e-05,6.30286]
[1774783131824,82.53,66735.62,1151.1,-0.02195,1e-05,6.30286]
[1774783138438,82.53,66731.86,1151.1,-0.02197,1e-05,6.30649]
[1774783143473,82.52,66720.23,1151.1,-0.02203,1e-05,6.31972]
[1774783148836,82.52,66719.09,1151.1,-0.02203,1e-05,6.32054]
[1774783156564,82.52,66717.67,1151.1,-0.02203,1e-05,6.32104]
[1774783161599,82.52,66715.61,1151.1,-0.02204,1e-05,6.32282]
[1774783166635,82.51,66713.63,1151.1,-0.02205,1e-05,6.32448]
[1774783172110,82.51,66713.72,1151.1,-0.02205,1e-05,6.3241]
[1774783179158,82.51,66714.65,1151.1,-0.02204,1e-05,6.32128]
[1774783188788,82.5,66717.91,1151.1,-0.02201,1e-05,6.31559]
[1774783193823,82.5,66716.55,1151.1,-0.02202,1e-05,6.31658]
[1774783196945,82.5,66716.38,1151.1,-0.02202,1e-05,6.31653]
[1774783198611,82.5,66755.05,1151.1,-0.02181,1e-05,6.2705]
[1774783199104,82.5,66755.05,1151.1,-0.02181,1e-05,6.2705]
[1774783204164,82.5,66766.2,1151.1,-0.02175,1e-05,6.25715]
[1774783209314,82.5,66778.14,1151.1,-0.02169,1e-05,6.24297]
[1774783215986,82.5,66774.0,1151.1,-0.02171,1e-05,6.24784]
[1774783221025,82.5,66781.13,1151.1,-0.02167,1e-05,6.23944]
[1774783226060,82.5,66788.32,1151.1,-0.02164,1e-05,6.23107]
[1774783231095,82.5,66798.28,1151.1,-0.02158,1e-05,6.21865]
[1774783236130,82.5,66788.95,1151.1,-0.02163,1e-05,6.22983]
[1774783241178,82.5,66789.06,1151.1,-0.02163,1e-05,6.22985]
[1774783246200,82.5,66791.89,1151.1,-0.02162,1e-05,6.22667]
[1774783251235,82.5,66813.32,1151.1,-0.02151,1e-05,6.20182]
[1774783256270,82.5,66806.92,1151.1,-0.02154,1e-05,6.20968]
[1774783261305,82.5,66807.41,1151.1,-0.02154,1e-05,6.20943]
[1774783266340,82.51,66812.72,1151.1,-0.02152,1e-05,6.20356]
[1774783271380,82.51,66810.71,1151.1,-0.02153,1e-05,6.20629]
[1774783276415,82.51,66802.88,1151.1,-0.02157,1e-05,6.21581]
[1774783281450,82.51,66801.08,1151.1,-0.02158,1e-05,6.21818]
[1774783286486,82.51,66791.07,1151.1,-0.02163,1e-05,6.23017]
[1774783291521,82.51,66785.06,1151.1,-0.02166,1e-05,6.23649]
[1774783296625,82.51,66784.91,1151.1,-0.02166,1e-05,6.23671]
[1774783307633,82.51,66786.43,1151.1,-0.02166,1e-05,6.23514]
[1774783312668,82.51,66789.37,1151.1,-0.02164,1e-05,6.23181]
[1774783317703,82.51,66791.1,1151.1,-0.02163,1e-05,6.22991]
[1774783322738,82.51,66786.54,1151.1,-0.02166,1e-05,6.2354]
[1774783327773,82.51,66786.76,1151.1,-0.02166,1e-05,6.23523]
[1774783332811,82.51,66774.44,1151.1,-0.02172,1e-05,6.24979]
[1774783333374,82.51,66774.44,1151.1,-0.02172,1e-05,6.24979]
[1774783333815,82.51,66770.32,1151.1,-0.02174,1e-05,6.25463]
[1774783340864,82.52,66767.22,1151.1,-0.02176,1e-05,6.25942]
[1774783345899,82.52,66761.15,1151.1,-0.0218,1e-05,6.26734]
[1774783346391,82.52,66761.15,1151.1,-0.0218,1e-05,6.26734]
[1774783346491,82.52,66761.15,1151.1,-0.0218,1e-05,6.26748]
[1774783351941,82.52,66761.12,1151.1,-0.0218,1e-05,6.26643]
[1774783359997,82.52,66763.43,1151.1,-0.02178,1e-05,6.26341]
[1774783370067,82.52,66765.77,1151.1,-0.02177,1e-05,6.26034]
[1774783376129,82.52,66766.48,1151.1,-0.02176,1e-05,6.25939]
[1774783386179,82.52,66767.21,1151.1,-0.02176,1e-05,6.25825]
[1774783395369,82.52,66768.51,1151.1,-0.02175,1e-05,6.25663]
[1774783405312,82.51,66743.49,1151.1,-0.02188,1e-05,6.28543]
[1774783405447,82.51,66743.49,1151.1,-0.02188,1e-05,6.28543]
[1774783405534,82.51,66743.49,1151.1,-0.02188,1e-05,6.28543]
[1774783406319,82.51,66743.73,1151.1,-0.02188,1e-05,6.28525]
[1774783412361,82.52,66743.59,1151.1,-0.02188,1e-05,6.2852]
[1774783417396,82.52,66744.43,1151.1,-0.02188,1e-05,6.28477]
[1774783423438,82.52,66741.74,1151.1,-0.0219,1e-05,6.28861]
[1774783428474,82.52,66740.48,1151.1,-0.0219,1e-05,6.29061]
[1774783434516,82.52,66739.43,1151.1,-0.02191,1e-05,6.29245]
[1774783442572,82.53,66736.17,1151.1,-0.02193,1e-05,6.29708]
[1774783447607,82.53,66735.51,1151.1,-0.02194,1e-05,6.29831]
[1774783454009,82.53,66735.51,1151.1,-0.02194,1e-05,6.29831]
[1774783454016,82.53,66735.51,1151.1,-0.02194,1e-05,6.29831]
[1774783454110,82.53,66735.51,1151.1,-0.02194,1e-05,6.29882]
[1774783460698,82.53,66732.25,1151.1,-0.02195,1e-05,6.30201]
[1774783466286,82.53,66739.46,1151.1,-0.02191,1e-05,6.29308]
[1774783471077,82.52,66739.15,1151.1,-0.02191,1e-05,6.29302]
[1774783476812,82.52,66742.68,1151.1,-0.02189,1e-05,6.28737]
[1774783481847,82.52,66757.42,1151.1,-0.02181,1e-05,6.26961]
[1774783486882,82.52,66754.7,1151.1,-0.02183,1e-05,6.2726]
[1774783497054,82.52,66754.77,1151.1,-0.02182,1e-05,6.27243]
[1774783499063,82.52,66786.69,1151.1,-0.02166,1e-05,6.2344]
[1774783504569,82.52,66778.55,1151.1,-0.0217,1e-05,6.24403]
[1774783504966,82.52,66778.55,1151.1,-0.0217,1e-05,6.24403]
[1774783505010,82.52,66777.16,1151.1,-0.02171,1e-05,6.24568]
[1774783510045,82.52,66777.3,1151.1,-0.02171,1e-05,6.24642]
[1774783513663,82.52,66777.3,1151.1,-0.02171,1e-05,6.24659]
[1774783516600,82.52,66777.33,1151.1,-0.02171,1e-05,6.24727]
[1774783516643,82.53,66777.55,1151.1,-0.02171,1e-05,6.24736]
[1774783523137,82.53,66779.01,1151.1,-0.0217,1e-05,6.24554]
[1774783528509,82.53,66778.8,1151.1,-0.02171,1e-05,6.24574]
[1774783528609,82.53,66777.64,1151.1,-0.02171,1e-05,6.24706]
[1774783533914,82.53,66777.64,1151.1,-0.02171,1e-05,6.24706]
[1774783538698,82.53,66773.52,1151.1,-0.02173,1e-05,6.25211]
[1774783539249,82.53,66771.77,1151.1,-0.02175,1e-05,6.25485]
[1774783544284,82.53,66770.57,1151.1,-0.02175,1e-05,6.25617]
[1774783548933,82.53,66770.57,1151.1,-0.02175,1e-05,6.25617]
[1774783549034,82.53,66771.99,1151.1,-0.02174,1e-05,6.25439]
[1774783558382,82.54,66775.75,1151.1,-0.02173,1e-05,6.25145]
[1774783563417,82.54,66775.62,1151.1,-0.02173,1e-05,6.25244]
[1774783568452,82.54,66774.81,1151.1,-0.02174,1e-05,6.25439]
[1774783581249,82.54,66774.83,1151.1,-0.02175,1e-05,6.25502]
[1774783592620,82.56,66774.63,1151.1,-0.02176,1e-05,6.25759]
[1774783599669,82.56,66776.25,1151.1,-0.02175,1e-05,6.2568]
[1774783610747,82.57,66776.11,1151.1,-0.02176,1e-05,6.25867]
[1774783616789,82.57,66775.04,1151.1,-0.02177,1e-05,6.26085]
[1774783621824,82.57,66773.58,1151.1,-0.02178,1e-05,6.26332]
[1774783626859,82.57,66779.93,1151.1,-0.02175,1e-05,6.25659]
[1774783631894,82.58,66779.06,1151.1,-0.02176,1e-05,6.2584]
[1774783640958,82.58,66774.04,1151.1,-0.02179,1e-05,6.26564]
[1774783645993,82.58,66772.82,1151.1,-0.0218,1e-05,6.26778]
[1774783651028,82.59,66771.0,1151.1,-0.02181,1e-05,6.26973]
[1774783656064,82.59,66763.01,1151.1,-0.02185,1e-05,6.27981]
[1774783658286,82.59,66762.79,1151.1,-0.02186,1e-05,6.2802]
[1774783664120,82.59,66763.6,1151.1,-0.02185,1e-05,6.28005]
[1774783669155,82.59,66774.82,1151.1,-0.0218,1e-05,6.26742]
[1774783674190,82.6,66776.35,1151.1,-0.02179,1e-05,6.26629]
[1774783675321,82.6,66776.35,1151.1,-0.02179,1e-05,6.26629]
[1774783681239,82.6,66778.49,1151.1,-0.02179,1e-05,6.26474]
[1774783687281,82.6,66780.72,1151.1,-0.02178,1e-05,6.26296]
[1774783692316,82.61,66782.46,1151.1,-0.02177,1e-05,6.26163]
[1774783697351,82.61,66784.89,1151.1,-0.02176,1e-05,6.2595]
[1774783702388,82.61,66788.0,1151.1,-0.02175,1e-05,6.2566]
[1774783707423,82.61,66785.84,1151.1,-0.02176,1e-05,6.2599]
[1774783715479,82.62,66784.46,1151.1,-0.02177,1e-05,6.26183]
[1774783720514,82.62,66786.02,1151.1,-0.02177,1e-05,6.26072]
[1774783724835,82.62,66790.41,1151.1,-0.02175,1e-05,6.25614]
[1774783724917,82.62,66790.41,1151.1,-0.02175,1e-05,6.2563]
[1774783730584,82.62,66789.25,1151.1,-0.02175,1e-05,6.25746]
[1774783735619,82.62,66787.53,1151.1,-0.02176,1e-05,6.25923]
[1774783740654,82.62,66786.78,1151.1,-0.02176,1e-05,6.25988]
[1774783745689,82.62,66806.29,1151.1,-0.02166,1e-05,6.23677]
[1774783750724,82.62,66800.02,1151.1,-0.02169,1e-05,6.24409]
[1774783755759,82.62,66796.29,1151.1,-0.02171,1e-05,6.24836]
[1774783760794,82.62,66793.51,1151.1,-0.02173,1e-05,6.25148]
[1774783766836,82.62,66788.82,1151.1,-0.02175,1e-05,6.25678]
[1774783772878,82.62,66784.99,1151.1,-0.02177,1e-05,6.26015]
[1774783780934,82.62,66784.75,1151.1,-0.02177,1e-05,6.26005]
[1774783785984,82.61,66787.11,1151.1,-0.02175,1e-05,6.25709]
[1774783792012,82.61,66789.55,1151.1,-0.02174,1e-05,6.25392]
[1774783797047,82.61,66790.71,1151.1,-0.02173,1e-05,6.25238]
[1774783803090,82.61,66788.59,1151.1,-0.02174,1e-05,6.25467]
[1774783808125,82.61,66798.87,1151.1,-0.02169,1e-05,6.2424]
[1774783814167,82.61,66798.94,1151.1,-0.02169,1e-05,6.24222]
[1774783819202,82.61,66797.18,1151.1,-0.0217,1e-05,6.24421]
[1774783825244,82.61,66796.23,1151.1,-0.0217,1e-05,6.24522]
[1774783832293,82.61,66795.65,1151.1,-0.0217,1e-05,6.24489]
[1774783837328,82.61,66795.28,1151.1,-0.0217,1e-05,6.24523]
[1774783842363,82.61,66794.67,1151.1,-0.0217,1e-05,6.24584]
[1774783847398,82.61,66793.9,1151.1,-0.02171,1e-05,6.24663]
[1774783852433,82.61,66793.68,1151.1,-0.02171,1e-05,6.24678]
[1774783857646,82.61,66793.71,1151.1,-0.02171,1e-05,6.24667]
[1774783863510,82.61,66799.4,1151.1,-0.02168,1e-05,6.23981]
[1774783868545,82.61,66802.07,1151.1,-0.02166,1e-05,6.23662]
[1774783875594,82.61,66804.33,1151.1,-0.02165,1e-05,6.23394]
[1774783880629,82.61,66806.11,1151.1,-0.02164,1e-05,6.23186]
[1774783885664,82.61,66808.8,1151.1,-0.02163,1e-05,6.2287]
[1774783890699,82.61,66809.92,1151.1,-0.02162,1e-05,6.22743]
[1774783895734,82.61,66812.0,1151.1,-0.02161,1e-05,6.22418]
[1774783903790,82.61,66815.84,1151.1,-0.02159,1e-05,6.21987]
[1774783910839,82.61,66817.11,1151.1,-0.02158,1e-05,6.21856]
[1774783920909,82.61,66817.99,1151.1,-0.02158,1e-05,6.2178]
[1774783925944,82.61,66820.82,1151.1,-0.02157,1e-05,6.21463]
[1774783931581,82.61,66821.33,1151.1,-0.02156,1e-05,6.21417]
[1774783939035,82.61,66819.88,1151.1,-0.02157,1e-05,6.21617]
[1774783944074,82.61,66812.76,1151.1,-0.02161,1e-05,6.22465]
[1774783944985,82.61,66812.76,1151.1,-0.02161,1e-05,6.22465]
[1774783945081,82.61,66806.41,1151.1,-0.02164,1e-05,6.23211]
[1774783951123,82.62,66798.65,1151.1,-0.02169,1e-05,6.24149]
[1774783956158,82.62,66797.01,1151.1,-0.0217,1e-05,6.24431]
[1774783961195,82.62,66794.45,1151.1,-0.02172,1e-05,6.24818]
[1774783966230,82.63,66789.91,1151.1,-0.02174,1e-05,6.25433]
[1774783971265,82.63,66786.38,1151.1,-0.02176,1e-05,6.25925]
[1774783976300,82.63,66786.18,1151.1,-0.02177,1e-05,6.26022]
[1774783981335,82.63,66787.09,1151.1,-0.02177,1e-05,6.25987]
[1774783987377,82.64,66781.93,1151.1,-0.0218,1e-05,6.26679]
[1774783993419,82.64,66782.17,1151.1,-0.0218,1e-05,6.26731]
[1774783998454,82.64,66790.71,1151.1,-0.02176,1e-05,6.25792]
[1774784003489,82.64,66795.16,1151.1,-0.02174,1e-05,6.25344]
[1774784009531,82.65,66796.29,1151.1,-0.02173,1e-05,6.25305]
[1774784014566,82.65,66797.17,1151.1,-0.02173,1e-05,6.25193]
[1774784019601,82.65,66797.05,1151.1,-0.02173,1e-05,6.25287]
[1774784026660,82.66,66797.79,1151.1,-0.02174,1e-05,6.25309]
[1774784031716,82.66,66794.92,1151.1,-0.02175,1e-05,6.25709]
[1774784032454,82.66,66772.69,1151.1,-0.02187,1e-05,6.28342]
[1774784034309,82.66,66745.14,1151.1,-0.02202,1e-05,6.31625]
[1774784034392,82.66,66745.14,1151.1,-0.02202,1e-05,6.31625]
[1774784039565,82.66,66745.29,1151.1,-0.02202,1e-05,6.3163]
[1774784045334,82.66,66744.28,1151.1,-0.02202,1e-05,6.31767]
[1774784050833,82.66,66739.84,1151.1,-0.02205,1e-05,6.32325]
[1774784055868,82.66,66739.56,1151.1,-0.02205,1e-05,6.32374]
[1774784060903,82.66,66757.65,1151.1,-0.02195,1e-05,6.30248]
[1774784065938,82.67,66766.96,1151.1,-0.02191,1e-05,6.29188]
[1774784070973,82.67,66770.3,1151.1,-0.02189,1e-05,6.28837]
[1774784076008,82.67,66769.78,1151.1,-0.02189,1e-05,6.28858]
[1774784081022,82.67,66770.32,1151.1,-0.02189,1e-05,6.28832]
[1774784086078,82.67,66771.91,1151.1,-0.02189,1e-05,6.287]
[1774784091115,82.67,66772.11,1151.1,-0.02189,1e-05,6.28724]
[1774784096301,82.68,66771.61,1151.1,-0.02189,1e-05,6.28821]
[1774784102192,82.68,66770.66,1151.1,-0.0219,1e-05,6.28998]
[1774784107227,82.68,66770.13,1151.1,-0.0219,1e-05,6.29105]
[1774784112263,82.68,66778.97,1151.1,-0.02186,1e-05,6.28106]
[1774784117298,82.68,66781.88,1151.1,-0.02185,1e-05,6.27815]
[1774784122333,82.68,66783.69,1151.1,-0.02184,1e-05,6.27657]
[1774784127368,82.69,66783.76,1151.1,-0.02184,1e-05,6.27706]
[1774784134417,82.69,66784.5,1151.1,-0.02184,1e-05,6.27609]
[1774784139452,82.69,66782.34,1151.1,-0.02185,1e-05,6.2792]
[1774784146502,82.69,66780.69,1151.1,-0.02186,1e-05,6.28189]
[1774784152545,82.7,66779.98,1151.1,-0.02187,1e-05,6.28334]
[1774784157580,82.7,66779.81,1151.1,-0.02187,1e-05,6.28404]
[1774784165636,82.7,66778.78,1151.1,-0.02188,1e-05,6.28604]
[1774784171678,82.7,66785.97,1151.1,-0.02184,1e-05,6.27814]
[1774784178727,82.7,66790.4,1151.1,-0.02182,1e-05,6.27372]
[1774784183762,82.71,66792.47,1151.1,-0.02182,1e-05,6.27188]
[1774784187557,82.71,66791.76,1151.1,-0.02182,1e-05,6.27307]
[1774784195846,82.71,66791.75,1151.1,-0.02182,1e-05,6.27326]
[1774784200881,82.71,66790.96,1151.1,-0.02183,1e-05,6.27477]
[1774784205916,82.72,66789.7,1151.1,-0.02184,1e-05,6.27681]
[1774784210951,82.72,66792.96,1151.1,-0.02182,1e-05,6.27353]
[1774784222035,82.72,66795.02,1151.1,-0.02182,1e-05,6.27239]
[1774784227070,82.72,66796.84,1151.1,-0.02181,1e-05,6.27084]
[1774784237211,82.73,66797.24,1151.1,-0.02181,1e-05,6.27096]
[1774784241446,82.73,66798.15,1151.1,-0.02181,1e-05,6.27109]
[1774784242664,82.73,66798.15,1151.1,-0.02181,1e-05,6.27109]
[1774784248217,82.73,66798.32,1151.1,-0.02181,1e-05,6.27172]
[1774784253252,82.74,66792.17,1151.1,-0.02185,1e-05,6.27867]
[1774784260301,82.74,66792.39,1151.1,-0.02185,1e-05,6.27914]
[1774784266343,82.74,66798.1,1151.1,-0.02182,1e-05,6.27307]
[1774784271378,82.74,66797.94,1151.1,-0.02182,1e-05,6.27384]
[1774784277420,82.74,66800.6,1151.1,-0.02181,1e-05,6.2714]
[1774784282455,82.75,66814.03,1151.1,-0.02174,1e-05,6.25622]
[1774784287490,82.75,66814.23,1151.1,-0.02175,1e-05,6.2567]
[1774784289274,82.75,66814.23,1151.1,-0.02175,1e-05,6.2567]
[1774784295205,82.75,66820.94,1151.1,-0.02172,1e-05,6.24971]
[1774784300509,82.76,66846.03,1151.1,-0.02159,1e-05,6.22138]
[1774784306929,82.76,66850.62,1151.1,-0.02157,1e-05,6.21727]
[1774784312671,82.77,66872.52,1151.1,-0.02146,1e-05,6.19235]
[1774784316587,82.77,66869.92,1151.1,-0.02148,1e-05,6.19613]
[1774784321734,82.77,66850.88,1151.1,-0.02158,1e-05,6.21978]
[1774784326769,82.78,66859.51,1151.1,-0.02154,1e-05,6.21077]
[1774784331804,82.78,66867.86,1151.1,-0.0215,1e-05,6.20216]
[1774784336839,82.79,66865.69,1151.1,-0.02152,1e-05,6.20588]
[1774784341874,82.79,66866.05,1151.1,-0.02152,1e-05,6.20662]
[1774784346909,82.79,66855.33,1151.1,-0.02158,1e-05,6.22027]
[1774784351944,82.8,66853.36,1151.1,-0.0216,1e-05,6.22361]
[1774784356979,82.8,66856.04,1151.1,-0.02159,1e-05,6.2215]
[1774784362014,82.8,66850.94,1151.1,-0.02162,1e-05,6.22846]
[1774784367049,82.81,66844.92,1151.1,-0.02165,1e-05,6.23642]
[1774784373091,82.81,66842.71,1151.1,-0.02167,1e-05,6.23919]
[1774784378126,82.81,66841.02,1151.1,-0.02168,1e-05,6.24202]
[1774784383141,82.82,66838.99,1151.1,-0.02169,1e-05,6.24489]
[1774784390210,82.82,66835.17,1151.1,-0.02172,1e-05,6.25081]
[1774784395245,82.82,66839.75,1151.1,-0.0217,1e-05,6.24621]
[1774784400281,82.83,66838.18,1151.1,-0.02171,1e-05,6.249]
[1774784405316,82.83,66836.49,1151.1,-0.02172,1e-05,6.25173]
[1774784410351,82.83,66835.59,1151.1,-0.02173,1e-05,6.25351]
[1774784415386,82.83,66834.88,1151.1,-0.02173,1e-05,6.25506]
[1774784420421,82.84,66834.27,1151.1,-0.02174,1e-05,6.25648]
[1774784429484,82.84,66833.37,1151.1,-0.02175,1e-05,6.25875]
[1774784434724,82.84,66831.94,1151.1,-0.02176,1e-05,6.26008]
[1774784440456,82.85,66823.13,1151.1,-0.0218,1e-05,6.27107]
[1774784452645,82.85,66824.69,1151.1,-0.0218,1e-05,6.2708]
[1774784458687,82.85,66814.68,1151.1,-0.02186,1e-05,6.28318]
[1774784462935,82.85,66813.47,1151.1,-0.02187,1e-05,6.28487]
[1774784470803,82.85,66812.04,1151.1,-0.02187,1e-05,6.28673]
[1774784473642,82.86,66813.17,1151.1,-0.02187,1e-05,6.28615]
[1774784481848,82.86,66819.57,1151.1,-0.02184,1e-05,6.27944]
[1774784486915,82.86,66819.49,1151.1,-0.02184,1e-05,6.27992]
[1774784491952,82.86,66826.76,1151.1,-0.02181,1e-05,6.27194]
[1774784497962,82.87,66824.27,1151.1,-0.02182,1e-05,6.27476]
[1774784504007,82.87,66829.12,1151.1,-0.0218,1e-05,6.2697]
[1774784509040,82.87,66829.67,1151.1,-0.0218,1e-05,6.26962]
[1774784514075,82.87,66831.14,1151.1,-0.02179,1e-05,6.26845]
[1774784519110,82.87,66833.9,1151.1,-0.02178,1e-05,6.26579]
[1774784524145,82.88,66832.76,1151.1,-0.02179,1e-05,6.26772]
[1774784529372,82.88,66837.83,1151.1,-0.02176,1e-05,6.26224]
[1774784538243,82.88,66842.85,1151.1,-0.02174,1e-05,6.2577]
[1774784543278,82.89,66840.65,1151.1,-0.02176,1e-05,6.26095]
[1774784548313,82.89,66840.59,1151.1,-0.02176,1e-05,6.26165]
[1774784554355,82.89,66839.23,1151.1,-0.02177,1e-05,6.26313]
[1774784559390,82.89,66839.34,1151.1,-0.02177,1e-05,6.26361]
[1774784568453,82.9,66839.63,1151.1,-0.02177,1e-05,6.26449]
[1774784573489,82.9,66840.05,1151.1,-0.02177,1e-05,6.2646]
[1774784578524,82.9,66839.69,1151.1,-0.02178,1e-05,6.26561]
[1774784583559,82.9,66849.67,1151.1,-0.02173,1e-05,6.25454]
[1774784590608,82.91,66848.9,1151.1,-0.02174,1e-05,6.2564]
[1774784596650,82.91,66848.23,1151.1,-0.02174,1e-05,6.25798]
[1774784601685,82.91,66848.67,1151.1,-0.02174,1e-05,6.25812]
[1774784606720,82.91,66852.47,1151.1,-0.02173,1e-05,6.25432]
[1774784611755,82.92,66855.81,1151.1,-0.02171,1e-05,6.25024]
[1774784616790,82.92,66851.98,1151.1,-0.02173,1e-05,6.25543]
[1774784622170,82.92,66851.11,1151.1,-0.02174,1e-05,6.25686]
[1774784628875,82.92,66852.78,1151.1,-0.02173,1e-05,6.25609]
[1774784633910,82.93,66852.22,1151.1,-0.02174,1e-05,6.25741]
[1774784638945,82.93,66852.86,1151.1,-0.02174,1e-05,6.25731]
[1774784645994,82.93,66852.2,1151.1,-0.02175,1e-05,6.25899]
[1774784651031,82.93,66852.63,1151.1,-0.02175,1e-05,6.25913]
[1774784656066,82.94,66853.16,1151.1,-0.02175,1e-05,6.25915]
[1774784661101,82.94,66853.38,1151.1,-0.02175,1e-05,6.25953]
[1774784666964,82.94,66853.55,1151.1,-0.02175,1e-05,6.25996]
[1774784672178,82.94,66854.75,1151.1,-0.02174,1e-05,6.25843]
[1774784677214,82.95,66867.55,1151.1,-0.02168,1e-05,6.24409]
[1774784682249,82.95,66867.07,1151.1,-0.02169,1e-05,6.2454]
[1774784687284,82.95,66863.91,1151.1,-0.0217,1e-05,6.24983]
[1774784692319,82.95,66861.8,1151.1,-0.02172,1e-05,6.25301]
[1774784697919,82.96,66861.68,1151.1,-0.02172,1e-05,6.2537]
[1774784704403,82.96,66855.24,1151.1,-0.02176,1e-05,6.26227]
[1774784710445,82.96,66852.57,1151.1,-0.02178,1e-05,6.26608]
[1774784715480,82.96,66862.92,1151.1,-0.02172,1e-05,6.25457]
[1774784720516,82.97,66865.26,1151.1,-0.02171,1e-05,6.25249]
[1774784729583,82.97,66866.46,1151.1,-0.02171,1e-05,6.25232]
[1774784739654,82.98,66868.36,1151.1,-0.02171,1e-05,6.25074]
[1774784746703,82.98,66867.98,1151.1,-0.02171,1e-05,6.25215]
[1774784751738,82.98,66868.08,1151.1,-0.02172,1e-05,6.25271]
[1774784760801,82.99,66870.32,1151.1,-0.02171,1e-05,6.25132]
[1774784765836,82.99,66878.88,1151.1,-0.02167,1e-05,6.242]
[1774784770871,82.99,66876.86,1151.1,-0.02168,1e-05,6.24511]
[1774784777924,82.99,66876.84,1151.1,-0.02169,1e-05,6.24617]
[1774784782961,83.0,66883.48,1151.1,-0.02165,1e-05,6.23915]
[1774784788149,83.0,66885.1,1151.1,-0.02165,1e-05,6.23789]
[1774784788233,83.0,66885.1,1151.1,-0.02165,1e-05,6.23789]
[1774784788341,83.0,66885.1,1151.1,-0.02165,1e-05,6.23789]
[1774784789096,83.0,66886.84,1151.1,-0.02164,1e-05,6.23602]
[1774784789258,83.0,66886.84,1151.1,-0.02164,1e-05,6.23602]
[1774784789596,83.0,66886.84,1151.1,-0.02164,1e-05,6.23602]
[1774784789725,83.0,66886.84,1151.1,-0.02164,1e-05,6.23602]
[1774784789796,83.0,66922.81,1151.1,-0.02146,1e-05,6.19447]
[1774784789969,83.0,66922.81,1151.1,-0.02146,1e-05,6.19447]
[1774784795327,83.0,66918.92,1151.1,-0.02148,1e-05,6.19903]
[1774784798860,83.01,66931.02,1151.1,-0.02142,1e-05,6.18592]
[1774784804113,83.01,66909.63,1151.1,-0.02153,1e-05,6.21217]
[1774784809148,83.02,66898.34,1151.1,-0.0216,1e-05,6.22633]
[1774784814183,83.02,66895.54,1151.1,-0.02161,1e-05,6.23049]
[1774784815054,83.02,66895.54,1151.1,-0.02161,1e-05,6.23049]
[1774784820225,83.02,66878.53,1151.1,-0.02171,1e-05,6.25132]
[1774784823563,83.02,66868.72,1151.1,-0.02176,1e-05,6.26307]
[1774784829288,83.03,66862.11,1151.1,-0.0218,1e-05,6.27162]
[1774784834324,83.03,66858.97,1151.1,-0.02181,1e-05,6.27578]
[1774784839359,83.03,66855.8,1151.1,-0.02183,1e-05,6.27996]
[1774784844394,83.03,66851.93,1151.1,-0.02185,1e-05,6.28491]
[1774784847472,83.03,66846.51,1151.1,-0.02188,1e-05,6.29144]
[1774784853457,83.03,66830.96,1151.1,-0.02196,1e-05,6.30914]
[1774784857421,83.03,66829.94,1151.1,-0.02197,1e-05,6.31044]
[1774784862520,83.03,66851.65,1151.1,-0.02186,1e-05,6.28521]
[1774784867555,83.04,66851.38,1151.1,-0.02186,1e-05,6.2859]
[1774784875611,83.04,66850.21,1151.1,-0.02187,1e-05,6.28785]
[1774784881653,83.04,66849.93,1151.1,-0.02187,1e-05,6.28858]
[1774784886688,83.04,66848.81,1151.1,-0.02188,1e-05,6.29023]
[1774784891723,83.04,66846.67,1151.1,-0.02189,1e-05,6.29307]
[1774784896758,83.04,66841.01,1151.1,-0.02192,1e-05,6.30005]
[1774784901793,83.04,66834.75,1151.1,-0.02196,1e-05,6.30763]
[1774784906828,83.04,66829.84,1151.1,-0.02198,1e-05,6.31356]
[1774784912870,83.04,66826.8,1151.1,-0.022,1e-05,6.3164]
[1774784917905,83.04,66818.22,1151.1,-0.02204,1e-05,6.32659]
[1774784922942,83.04,66814.88,1151.1,-0.02206,1e-05,6.33053]
[1774784927977,83.04,66813.74,1151.1,-0.02206,1e-05,6.33185]
[1774784933012,83.04,66818.46,1151.1,-0.02204,1e-05,6.32625]
[1774784938047,83.04,66818.29,1151.1,-0.02204,1e-05,6.32645]
[1774784943082,83.04,66823.13,1151.1,-0.02202,1e-05,6.32075]
[1774784949127,83.04,66820.35,1151.1,-0.02203,1e-05,6.32408]
[1774784954162,83.04,66814.4,1151.1,-0.02206,1e-05,6.3311]
[1774784959198,83.04,66810.99,1151.1,-0.02208,1e-05,6.33508]
[1774784964233,83.04,66812.42,1151.1,-0.02207,1e-05,6.33331]
[1774784969268,83.04,66811.95,1151.1,-0.02207,1e-05,6.33381]
[1774784974303,83.04,66799.34,1151.1,-0.02214,1e-05,6.34773]
[1774784981352,83.04,66799.72,1151.1,-0.02213,1e-05,6.34702]
[1774784986387,83.04,66807.4,1151.1,-0.02209,1e-05,6.33776]
[1774784992755,83.04,66811.58,1151.1,-0.02207,1e-05,6.33274]
[1774784998471,83.04,66789.17,1151.1,-0.02219,1e-05,6.35902]
[1774785003507,83.04,66799.05,1151.1,-0.02213,1e-05,6.34706]
[1774785008542,83.04,66802.36,1151.1,-0.02212,1e-05,6.34298]
[1774785014584,83.04,66805.27,1151.1,-0.0221,1e-05,6.33937]
[1774785019619,83.04,66814.59,1151.1,-0.02205,1e-05,6.3283]
[1774785025661,83.04,66813.35,1151.1,-0.02206,1e-05,6.32974]
[1774785032710,83.04,66812.32,1151.1,-0.02206,1e-05,6.33003]
[1774785039759,83.04,66811.37,1151.1,-0.02206,1e-05,6.3311]
[1774785047815,83.04,66810.4,1151.1,-0.02207,1e-05,6.33218]
[1774785056878,83.04,66809.04,1151.1,-0.02208,1e-05,6.33368]
[1774785062920,83.04,66815.02,1151.1,-0.02204,1e-05,6.32657]
[1774785067955,83.04,66818.18,1151.1,-0.02203,1e-05,6.32285]
[1774785075006,83.04,66821.71,1151.1,-0.02201,1e-05,6.31875]
[1774785080039,83.04,66820.6,1151.1,-0.02202,1e-05,6.32013]
[1774785085074,83.04,66821.17,1151.1,-0.02201,1e-05,6.31952]
[1774785090109,83.04,66822.86,1151.1,-0.022,1e-05,6.31759]
[1774785096151,83.04,66824.62,1151.1,-0.02199,1e-05,6.31474]
[1774785101186,83.04,66825.8,1151.1,-0.02199,1e-05,6.31346]
[1774785106372,83.04,66832.17,1151.1,-0.02195,1e-05,6.30605]
[1774785113283,83.04,66839.35,1151.1,-0.02192,1e-05,6.29787]
[1774785119314,83.04,66836.09,1151.1,-0.02194,1e-05,6.3021]
[1774785124350,83.04,66827.0,1151.1,-0.02198,1e-05,6.313]
[1774785129385,83.04,66826.58,1151.1,-0.02199,1e-05,6.31362]
[1774785135122,83.04,66824.66,1151.1,-0.022,1e-05,6.31597]
[1774785142697,83.04,66819.07,1151.1,-0.02203,1e-05,6.3227]
[1774785148893,83.04,66794.22,1151.1,-0.02216,1e-05,6.35194]
[1774785154570,83.04,66794.0,1151.1,-0.02215,1e-05,6.351]
[1774785159605,83.04,66790.55,1151.1,-0.02217,1e-05,6.35486]
[1774785165647,83.04,66787.88,1151.1,-0.02218,1e-05,6.35771]
[1774785170682,83.04,66789.13,1151.1,-0.02218,1e-05,6.35595]
[1774785172419,83.04,66788.87,1151.1,-0.02218,1e-05,6.35621]
[1774785178267,83.04,66785.67,1151.1,-0.02219,1e-05,6.35964]
[1774785181007,83.04,66785.53,1151.1,-0.02219,1e-05,6.35969]
[1774785186798,83.04,66778.95,1151.1,-0.02223,1e-05,6.36702]
[1774785191833,83.03,66782.92,1151.1,-0.0222,1e-05,6.36197]
[1774785197875,83.03,66785.67,1151.1,-0.02219,1e-05,6.35833]
[1774785203917,83.03,66790.8,1151.1,-0.02216,1e-05,6.35194]
[1774785208845,83.03,66790.8,1151.1,-0.02216,1e-05,6.35194]
[1774785210086,83.03,66792.32,1151.1,-0.02215,1e-05,6.34991]
[1774785218015,83.03,66799.99,1151.1,-0.02211,1e-05,6.33964]
[1774785223050,83.03,66800.81,1151.1,-0.0221,1e-05,6.33855]
[1774785227516,83.03,66800.91,1151.1,-0.0221,1e-05,6.33841]
[1774785234128,83.03,66800.54,1151.1,-0.0221,1e-05,6.33861]
[1774785242186,83.03,66797.79,1151.1,-0.02212,1e-05,6.34169]
[1774785248228,83.03,66806.05,1151.1,-0.02207,1e-05,6.33185]
[1774785254270,83.03,66803.84,1151.1,-0.02208,1e-05,6.33439]
[1774785260312,83.03,66802.57,1151.1,-0.02209,1e-05,6.3358]
[1774785265347,83.03,66809.38,1151.1,-0.02205,1e-05,6.32768]
[1774785271389,83.03,66810.09,1151.1,-0.02205,1e-05,6.32594]
[1774785276424,83.03,66808.75,1151.1,-0.02205,1e-05,6.32752]
[1774785287535,83.03,66808.66,1151.1,-0.02205,1e-05,6.32762]
[1774785294550,83.03,66807.31,1151.1,-0.02206,1e-05,6.32917]
[1774785300592,83.03,66806.48,1151.1,-0.02207,1e-05,6.33012]
[1774785305911,83.03,66793.94,1151.1,-0.02213,1e-05,6.34492]
[1774785311670,83.03,66799.74,1151.1,-0.0221,1e-05,6.33788]
[1774785318719,83.03,66803.09,1151.1,-0.02208,1e-05,6.3338]
[1774785323754,83.03,66795.43,1151.1,-0.02212,1e-05,6.34279]
[1774785328789,83.02,66791.0,1151.1,-0.02214,1e-05,6.34788]
[1774785333824,83.02,66791.19,1151.1,-0.02214,1e-05,6.34658]
[1774785339866,83.02,66789.99,1151.1,-0.02215,1e-05,6.34778]
[1774785347922,83.02,66790.04,1151.1,-0.02214,1e-05,6.34742]
[1774785354971,83.02,66788.27,1151.1,-0.02215,1e-05,6.34924]
[1774785362020,83.02,66789.27,1151.1,-0.02215,1e-05,6.34778]
[1774785372090,83.02,66791.52,1151.1,-0.02213,1e-05,6.34475]
[1774785380146,83.02,66790.59,1151.1,-0.02214,1e-05,6.34559]
[1774785386188,83.02,66789.88,1151.1,-0.02214,1e-05,6.34623]
[1774785391598,83.02,66789.88,1151.1,-0.02214,1e-05,6.34623]
[1774785398272,83.02,66788.96,1151.1,-0.02214,1e-05,6.34603]
[1774785403307,83.02,66797.09,1151.1,-0.0221,1e-05,6.33625]
[1774785412370,83.02,66800.35,1151.1,-0.02208,1e-05,6.33224]
[1774785424454,83.01,66803.69,1151.1,-0.02206,1e-05,6.32818]
[1774785433517,83.01,66805.14,1151.1,-0.02205,1e-05,6.32645]
[1774785438552,83.01,66810.54,1151.1,-0.02202,1e-05,6.32007]
[1774785443587,83.01,66817.54,1151.1,-0.02199,1e-05,6.31191]
[1774785449631,83.02,66816.26,1151.1,-0.02199,1e-05,6.31357]
[1774785457687,83.02,66815.89,1151.1,-0.02199,1e-05,6.3133]
[1774785462722,83.02,66810.76,1151.1,-0.02202,1e-05,6.31945]
[1774785469771,83.02,66806.93,1151.1,-0.02204,1e-05,6.32404]
[1774785474806,83.02,66805.53,1151.1,-0.02205,1e-05,6.32571]
[1774785479841,83.02,66802.57,1151.1,-0.02207,1e-05,6.3292]
[1774785486890,83.02,66801.51,1151.1,-0.02207,1e-05,6.33042]
[1774785492933,83.02,66798.99,1151.1,-0.02208,1e-05,6.33334]
[1774785499982,83.02,66797.15,1151.1,-0.02209,1e-05,6.33543]
[1774785512066,83.02,66794.94,1151.1,-0.0221,1e-05,6.33697]
[1774785517101,83.02,66791.28,1151.1,-0.02212,1e-05,6.3412]
[1774785526164,83.01,66788.05,1151.1,-0.02214,1e-05,6.34477]
[1774785532206,83.01,66787.91,1151.1,-0.02214,1e-05,6.34474]
[1774785540263,83.01,66787.67,1151.1,-0.02214,1e-05,6.34477]
[1774785548353,83.01,66787.67,1151.1,-0.02214,1e-05,6.34477]
[1774785554361,83.01,66791.87,1151.1,-0.02211,1e-05,6.33937]
[1774785560403,83.01,66792.77,1151.1,-0.02211,1e-05,6.33816]
[1774785565438,83.01,66793.91,1151.1,-0.0221,1e-05,6.33671]
[1774785571480,83.01,66795.12,1151.1,-0.02209,1e-05,6.33429]
[1774785576515,83.01,66796.22,1151.1,-0.02208,1e-05,6.33291]
[1774785581550,83.01,66796.99,1151.1,-0.02208,1e-05,6.33194]
[1774785587592,83.01,66794.63,1151.1,-0.02209,1e-05,6.33467]
[1774785599676,83.01,66793.46,1151.1,-0.0221,1e-05,6.33585]
[1774785604711,83.01,66795.89,1151.1,-0.02208,1e-05,6.3329]
[1774785610753,83.01,66791.88,1151.1,-0.02211,1e-05,6.33756]
[1774785615788,83.01,66791.8,1151.1,-0.02211,1e-05,6.33756]
[1774785620827,83.01,66800.32,1151.1,-0.02206,1e-05,6.32742]
[1774785625862,83.01,66799.78,1151.1,-0.02206,1e-05,6.32804]
[1774785634925,83.01,66799.7,1151.1,-0.02206,1e-05,6.32724]
[1774785639960,83.01,66799.27,1151.1,-0.02206,1e-05,6.32774]
[1774785644995,83.01,66804.87,1151.1,-0.02203,1e-05,6.32112]
[1774785650030,83.01,66805.67,1151.1,-0.02203,1e-05,6.32021]
[1774785655066,83.01,66807.1,1151.1,-0.02202,1e-05,6.31859]
[1774785660101,83.01,66813.82,1151.1,-0.02199,1e-05,6.31075]
[1774785665136,83.01,66813.59,1151.1,-0.02199,1e-05,6.31117]
[1774785673192,83.01,66810.69,1151.1,-0.022,1e-05,6.31479]
[1774785678227,83.01,66809.38,1151.1,-0.02201,1e-05,6.31644]
[1774785683302,83.01,66808.18,1151.1,-0.02202,1e-05,6.31793]
[1774785688811,83.01,66807.04,1151.1,-0.02203,1e-05,6.31936]
[1774785694339,83.01,66792.27,1151.1,-0.0221,1e-05,6.33589]
[1774785704409,83.01,66792.57,1151.1,-0.0221,1e-05,6.33537]
[1774785709444,83.01,66792.09,1151.1,-0.0221,1e-05,6.33585]
[1774785719514,83.01,66791.49,1151.1,-0.0221,1e-05,6.33639]
[1774785724549,83.01,66790.56,1151.1,-0.02211,1e-05,6.33737]
[1774785729586,83.01,66793.79,1151.1,-0.02209,1e-05,6.33347]
[1774785734621,83.01,66794.28,1151.1,-0.02209,1e-05,6.33282]
[1774785739652,83.01,66800.01,1151.1,-0.02206,1e-05,6.326]
[1774785744691,83.01,66797.28,1151.1,-0.02207,1e-05,6.32921]
[1774785750733,83.01,66801.84,1151.1,-0.02205,1e-05,6.32381]
[1774785755768,83.01,66803.89,1151.1,-0.02203,1e-05,6.32055]
[1774785760803,83.01,66804.55,1151.1,-0.02203,1e-05,6.31982]
[1774785766846,83.01,66805.49,1151.1,-0.02202,1e-05,6.31878]
[1774785772391,83.01,66806.07,1151.1,-0.02202,1e-05,6.31815]
[1774785777923,83.01,66807.29,1151.1,-0.02202,1e-05,6.31682]
[1774785782958,83.01,66813.55,1151.1,-0.02198,1e-05,6.30953]
[1774785787993,83.01,66816.58,1151.1,-0.02197,1e-05,6.30611]
[1774785793029,83.01,66814.46,1151.1,-0.02198,1e-05,6.30878]
[1774785798064,83.01,66812.22,1151.1,-0.02199,1e-05,6.31157]
[1774785807128,83.01,66810.53,1151.1,-0.022,1e-05,6.31379]
[1774785813170,83.01,66809.53,1151.1,-0.02201,1e-05,6.31423]
[1774785818205,83.01,66814.6,1151.1,-0.02198,1e-05,6.30836]
[1774785823240,83.01,66818.05,1151.1,-0.02196,1e-05,6.30445]
[1774785828275,83.01,66822.35,1151.1,-0.02194,1e-05,6.29961]
[1774785833310,83.01,66820.95,1151.1,-0.02195,1e-05,6.30149]
[1774785838345,83.01,66811.17,1151.1,-0.022,1e-05,6.31323]
[1774785843381,83.02,66810.03,1151.1,-0.02201,1e-05,6.3147]
[1774785848416,83.02,66799.34,1151.1,-0.02206,1e-05,6.32741]
[1774785854458,83.02,66791.94,1151.1,-0.0221,1e-05,6.3361]
[1774785859493,83.02,66785.96,1151.1,-0.02213,1e-05,6.34308]
[1774785864528,83.01,66785.15,1151.1,-0.02214,1e-05,6.34388]
[1774785869563,83.01,66782.04,1151.1,-0.02215,1e-05,6.3474]
[1774785873001,83.01,66781.22,1151.1,-0.02215,1e-05,6.34741]
[1774785879636,83.01,66765.12,1151.1,-0.02224,1e-05,6.36601]
[1774785884671,83.01,66764.17,1151.1,-0.02224,1e-05,6.36678]
[1774785889709,83.01,66767.69,1151.1,-0.02222,1e-05,6.36224]
[1774785894745,83.01,66768.69,1151.1,-0.02221,1e-05,6.36073]
[1774785899781,83.01,66763.83,1151.1,-0.02224,1e-05,6.36617]
[1774785902849,83.01,66764.75,1151.1,-0.02223,1e-05,6.36494]
[1774785909851,83.0,66769.14,1151.1,-0.02221,1e-05,6.35915]
[1774785916524,83.0,66770.14,1151.1,-0.0222,1e-05,6.35773]
[1774785921681,83.0,66782.85,1151.1,-0.02213,1e-05,6.34231]
[1774785926970,83.0,66782.57,1151.1,-0.02213,1e-05,6.34246]
[1774785936033,83.0,66785.51,1151.1,-0.02211,1e-05,6.33785]
[1774785945885,83.0,66785.51,1151.1,-0.02211,1e-05,6.33785]
[1774785951343,83.0,66780.88,1151.1,-0.02214,1e-05,6.34301]
[1774785959375,83.0,66781.63,1151.1,-0.02213,1e-05,6.34194]
[1774785965237,83.0,66790.58,1151.1,-0.02208,1e-05,6.33111]
[1774785970273,83.0,66789.98,1151.1,-0.02209,1e-05,6.33177]
[1774785979336,83.0,66789.8,1151.1,-0.02209,1e-05,6.3319]
[1774785985378,83.0,66788.07,1151.1,-0.0221,1e-05,6.33388]
[1774785990413,83.0,66786.02,1151.1,-0.02211,1e-05,6.33624]
[1774785996455,83.0,66787.94,1151.1,-0.02209,1e-05,6.33298]
[1774786005518,83.0,66785.5,1151.1,-0.02211,1e-05,6.33573]
[1774786012567,83.0,66779.61,1151.1,-0.02214,1e-05,6.34258]
[1774786017602,83.0,66778.48,1151.1,-0.02214,1e-05,6.34378]
[1774786024651,83.0,66777.1,1151.1,-0.02215,1e-05,6.34519]
[1774786030693,82.99,66775.95,1151.1,-0.02215,1e-05,6.34635]
[1774786035728,82.99,66779.35,1151.1,-0.02213,1e-05,6.34216]
[1774786040763,82.99,66780.52,1151.1,-0.02213,1e-05,6.34064]
[1774786046956,82.99,66780.45,1151.1,-0.02213,1e-05,6.34059]
[1774786060907,82.99,66778.43,1151.1,-0.02213,1e-05,6.3417]
[1774786065942,82.99,66773.03,1151.1,-0.02216,1e-05,6.34795]
[1774786072991,82.99,66769.31,1151.1,-0.02218,1e-05,6.35204]
[1774786078046,82.99,66766.89,1151.1,-0.02219,1e-05,6.35467]
[1774786082978,82.99,66767.59,1151.1,-0.02219,1e-05,6.35374]
[1774786088116,82.99,66769.5,1151.1,-0.02218,1e-05,6.35109]
[1774786093151,82.99,66764.55,1151.1,-0.0222,1e-05,6.35671]
[1774786099193,82.99,66772.06,1151.1,-0.02216,1e-05,6.34753]
[1774786104228,82.98,66770.57,1151.1,-0.02217,1e-05,6.34911]
[1774786109263,82.98,66766.87,1151.1,-0.02219,1e-05,6.35328]
[1774786112988,82.98,66766.43,1151.1,-0.02219,1e-05,6.35376]
[1774786118326,82.98,66757.65,1151.1,-0.02223,1e-05,6.3629]
[1774786123361,82.98,66755.04,1151.1,-0.02224,1e-05,6.36568]
[1774786128396,82.98,66752.94,1151.1,-0.02225,1e-05,6.36782]
[1774786133431,82.98,66759.77,1151.1,-0.02222,1e-05,6.35937]
[1774786138466,82.98,66759.7,1151.1,-0.02221,1e-05,6.35916]
[1774786150550,82.98,66758.45,1151.1,-0.02222,1e-05,6.35995]
[1774786160791,82.98,66760.24,1151.1,-0.02221,1e-05,6.35765]
[1774786166662,82.97,66770.46,1151.1,-0.02215,1e-05,6.34487]
[1774786172704,82.97,66771.86,1151.1,-0.02214,1e-05,6.34213]
[1774786177739,82.97,66765.21,1151.1,-0.02217,1e-05,6.34985]
[1774786182774,82.97,66764.8,1151.1,-0.02218,1e-05,6.35013]
[1774786190830,82.97,66763.84,1151.1,-0.02218,1e-05,6.35093]
[1774786198886,82.97,66762.59,1151.1,-0.02218,1e-05,6.35205]
[1774786203921,82.97,66767.25,1151.1,-0.02216,1e-05,6.34632]
[1774786208956,82.97,66767.02,1151.1,-0.02216,1e-05,6.34642]
[1774786219027,82.97,66768.65,1151.1,-0.02215,1e-05,6.34415]
[1774786227083,82.96,66768.9,1151.1,-0.02215,1e-05,6.3436]
[1774786228573,82.96,66768.9,1151.1,-0.02215,1e-05,6.3436]
[1774786230023,82.96,66768.84,1151.1,-0.02215,1e-05,6.34361]
[1774786233176,82.96,66769.06,1151.1,-0.02214,1e-05,6.34241]
[1774786241181,82.96,66769.3,1151.1,-0.02214,1e-05,6.34182]
[1774786249237,82.96,66769.46,1151.1,-0.02214,1e-05,6.34142]
[1774786254272,82.96,66774.69,1151.1,-0.02211,1e-05,6.33512]
[1774786259307,82.96,66775.16,1151.1,-0.02211,1e-05,6.3345]
[1774786264347,82.96,66774.47,1151.1,-0.02211,1e-05,6.33524]
[1774786274417,82.96,66775.24,1151.1,-0.02211,1e-05,6.33419]
[1774786280459,82.96,66775.23,1151.1,-0.02211,1e-05,6.33412]
[1774786286502,82.96,66774.38,1151.1,-0.02211,1e-05,6.33505]
[1774786291537,82.96,66775.13,1151.1,-0.0221,1e-05,6.33321]
[1774786293192,82.96,66775.13,1151.1,-0.0221,1e-05,6.33321]
[1774786302615,82.96,66774.55,1151.1,-0.02211,1e-05,6.33377]
[1774786307650,82.96,66774.13,1151.1,-0.02211,1e-05,6.33421]
[1774786312685,82.96,66773.33,1151.1,-0.02211,1e-05,6.33509]
[1774786319734,82.96,66772.46,1151.1,-0.02212,1e-05,6.33602]
[1774786328797,82.96,66762.26,1151.1,-0.02217,1e-05,6.34788]
[1774786334840,82.96,66759.1,1151.1,-0.02218,1e-05,6.3514]
[1774786345917,82.96,66746.17,1151.1,-0.02225,1e-05,6.36614]
[1774786350952,82.95,66740.47,1151.1,-0.02228,1e-05,6.37257]
[1774786355987,82.95,66741.55,1151.1,-0.02227,1e-05,6.37]
[1774786361023,82.95,66745.2,1151.1,-0.02225,1e-05,6.36529]
[1774786368072,82.95,66752.57,1151.1,-0.02221,1e-05,6.35612]
[1774786373107,82.95,66752.89,1151.1,-0.0222,1e-05,6.35549]
[1774786378142,82.95,66752.78,1151.1,-0.0222,1e-05,6.35537]
[1774786383178,82.95,66759.92,1151.1,-0.02217,1e-05,6.34666]
[1774786393249,82.95,66766.95,1151.1,-0.02213,1e-05,6.33801]
[1774786401305,82.95,66773.41,1151.1,-0.02209,1e-05,6.33024]
[1774786408354,82.95,66776.76,1151.1,-0.02207,1e-05,6.32624]
[1774786413389,82.95,66784.18,1151.1,-0.02203,1e-05,6.31661]
[1774786418431,82.95,66794.14,1151.1,-0.02198,1e-05,6.30501]
[1774786423466,82.95,66796.66,1151.1,-0.02197,1e-05,6.30224]
[1774786428501,82.95,66797.25,1151.1,-0.02197,1e-05,6.30177]
[1774786435550,82.95,66797.73,1151.1,-0.02196,1e-05,6.30152]
[1774786440585,82.95,66798.1,1151.1,-0.02196,1e-05,6.30131]
[1774786445620,82.95,66798.71,1151.1,-0.02196,1e-05,6.30082]
[1774786451662,82.95,66799.58,1151.1,-0.02196,1e-05,6.30007]
[1774786457704,82.95,66803.79,1151.1,-0.02194,1e-05,6.29541]
[1774786462739,82.95,66808.29,1151.1,-0.02192,1e-05,6.29041]
[1774786469788,82.96,66800.42,1151.1,-0.02196,1e-05,6.30013]
[1774786477844,82.96,66793.51,1151.1,-0.02199,1e-05,6.30777]
[1774786482879,82.96,66789.24,1151.1,-0.02202,1e-05,6.31298]
[1774786488921,82.96,66784.08,1151.1,-0.02204,1e-05,6.3192]
[1774786493956,82.96,66774.91,1151.1,-0.02209,1e-05,6.3301]
[1774786496141,82.96,66774.27,1151.1,-0.0221,1e-05,6.33085]
[1774786497267,82.96,66773.88,1151.1,-0.0221,1e-05,6.3313]
[1774786503019,82.96,66749.42,1151.1,-0.02223,1e-05,6.36005]
[1774786509061,82.96,66748.86,1151.1,-0.02223,1e-05,6.36035]
[1774786513861,82.96,66749.48,1151.1,-0.02222,1e-05,6.35944]
[1774786520138,82.95,66734.68,1151.1,-0.0223,1e-05,6.37642]
[1774786525173,82.95,66734.75,1151.1,-0.0223,1e-05,6.37589]
[1774786528955,82.95,66734.49,1151.1,-0.0223,1e-05,6.37585]
[1774786534236,82.95,66724.38,1151.1,-0.02235,1e-05,6.38642]
[1774786539271,82.95,66726.56,1151.1,-0.02233,1e-05,6.3833]
[1774786543952,82.95,66727.68,1151.1,-0.02233,1e-05,6.38156]
[1774786546019,82.94,66727.93,1151.1,-0.02232,1e-05,6.38097]
[1774786548010,82.94,66726.03,1151.1,-0.02233,1e-05,6.38314]
[1774786553369,82.94,66734.13,1151.1,-0.02229,1e-05,6.37292]
[1774786557633,82.94,66734.7,1151.1,-0.02228,1e-05,6.37199]
[1774786567037,82.94,66734.93,1151.1,-0.02228,1e-05,6.37124]
[1774786571472,82.94,66736.17,1151.1,-0.02227,1e-05,6.36914]
[1774786578546,82.93,66737.54,1151.1,-0.02226,1e-05,6.36685]
[1774786583581,82.93,66732.72,1151.1,-0.02228,1e-05,6.37223]
[1774786590969,82.93,66730.69,1151.1,-0.02229,1e-05,6.37432]
[1774786597432,82.93,66731.16,1151.1,-0.02229,1e-05,6.37254]
[1774786602780,82.93,66735.04,1151.1,-0.02226,1e-05,6.36712]
[1774786608756,82.93,66738.03,1151.1,-0.02225,1e-05,6.36309]
[1774786613791,82.93,66759.88,1151.1,-0.02213,1e-05,6.33694]
[1774786618826,82.93,66761.08,1151.1,-0.02212,1e-05,6.33543]
[1774786622552,82.93,66761.08,1151.1,-0.02212,1e-05,6.33543]
[1774786626586,82.93,66760.31,1151.1,-0.02213,1e-05,6.33628]
[1774786631920,82.92,66758.61,1151.1,-0.02213,1e-05,6.33817]
[1774786640983,82.92,66754.69,1151.1,-0.02215,1e-05,6.34263]
[1774786646020,82.92,66753.96,1151.1,-0.02216,1e-05,6.34336]
[1774786652649,82.92,66755.32,1151.1,-0.02215,1e-05,6.34166]
[1774786652740,82.92,66755.32,1151.1,-0.02215,1e-05,6.34166]
[1774786653866,82.92,66751.98,1151.1,-0.02216,1e-05,6.34464]
[1774786659111,82.92,66748.25,1151.1,-0.02218,1e-05,6.34884]
[1774786664146,82.92,66755.87,1151.1,-0.02214,1e-05,6.33965]
[1774786669181,82.92,66760.88,1151.1,-0.02212,1e-05,6.33362]
[1774786674216,82.92,66774.44,1151.1,-0.02204,1e-05,6.31752]
[1774786679251,82.92,66772.61,1151.1,-0.02205,1e-05,6.31976]
[1774786684286,82.92,66770.02,1151.1,-0.02207,1e-05,6.32288]
[1774786689321,82.92,66778.76,1151.1,-0.02202,1e-05,6.31262]
[1774786694560,82.92,66782.57,1151.1,-0.022,1e-05,6.30823]
[1774786700398,82.92,66794.76,1151.1,-0.02194,1e-05,6.29419]
[1774786705433,82.92,66785.63,1151.1,-0.02199,1e-05,6.30525]
[1774786710468,82.93,66785.04,1151.1,-0.02199,1e-05,6.30614]
[1774786715503,82.93,66785.33,1151.1,-0.02199,1e-05,6.30511]
[1774786722553,82.93,66786.19,1151.1,-0.02199,1e-05,6.30438]
[1774786724537,82.93,66785.67,1151.1,-0.02199,1e-05,6.30503]
[1774786730609,82.93,66783.07,1151.1,-0.022,1e-05,6.30835]
[1774786738543,82.93,66782.74,1151.1,-0.02201,1e-05,6.30888]
[1774786745714,82.93,66762.66,1151.1,-0.02211,1e-05,6.33278]
[1774786750244,82.93,66762.28,1151.1,-0.02211,1e-05,6.33319]
[1774786755784,82.93,66763.06,1151.1,-0.02211,1e-05,6.3322]
[1774786760819,82.93,66762.6,1151.1,-0.02211,1e-05,6.3327]
[1774786765854,82.93,66763.08,1151.1,-0.02211,1e-05,6.33208]
[1774786768562,82.93,66763.08,1151.1,-0.02211,1e-05,6.33208]
[1774786775924,82.93,66763.49,1151.1,-0.0221,1e-05,6.33064]
[1774786783980,82.93,66763.27,1151.1,-0.0221,1e-05,6.33084]
[1774786789015,82.93,66764.97,1151.1,-0.0221,1e-05,6.3288]
[1774786794050,82.93,66766.69,1151.1,-0.02209,1e-05,6.32675]
[1774786799085,82.93,66767.27,1151.1,-0.02208,1e-05,6.32607]
[1774786802019,82.93,66767.27,1151.1,-0.02208,1e-05,6.32607]
[1774786803231,82.93,66767.34,1151.1,-0.02208,1e-05,6.32599]
[1774786805692,82.93,66767.46,1151.1,-0.02208,1e-05,6.32585]
[1774786811171,82.93,66755.93,1151.1,-0.02214,1e-05,6.33944]
[1774786816206,82.93,66752.57,1151.1,-0.02216,1e-05,6.34331]
[1774786827284,82.93,66753.24,1151.1,-0.02216,1e-05,6.34221]
[1774786832319,82.93,66752.82,1151.1,-0.02215,1e-05,6.34169]
[1774786837354,82.93,66753.24,1151.1,-0.02215,1e-05,6.34106]
[1774786848431,82.92,66754.36,1151.1,-0.02214,1e-05,6.33947]
[1774786850664,82.92,66754.36,1151.1,-0.02214,1e-05,6.33947]
[1774786852009,82.92,66754.8,1151.1,-0.02214,1e-05,6.33885]
[1774786857494,82.92,66755.47,1151.1,-0.02214,1e-05,6.33795]
[1774786860926,82.92,66753.75,1151.1,-0.02215,1e-05,6.33995]
[1774786870585,82.92,66750.25,1151.1,-0.02216,1e-05,6.34382]
[1774786875620,82.92,66750.66,1151.1,-0.02216,1e-05,6.34319]
[1774786880655,82.92,66751.14,1151.1,-0.02216,1e-05,6.34248]
[1774786886697,82.92,66753.26,1151.1,-0.02215,1e-05,6.33982]
[1774786891732,82.92,66750.81,1151.1,-0.02216,1e-05,6.34173]
[1774786896767,82.92,66749.36,1151.1,-0.02216,1e-05,6.34331]
[1774786901802,82.92,66749.91,1151.1,-0.02216,1e-05,6.34251]
[1774786906837,82.92,66750.96,1151.1,-0.02215,1e-05,6.34114]
[1774786911872,82.92,66754.17,1151.1,-0.02214,1e-05,6.33721]
[1774786916907,82.92,66753.88,1151.1,-0.02214,1e-05,6.33746]
[1774786921942,82.92,66754.51,1151.1,-0.02213,1e-05,6.33663]
[1774786926977,82.92,66732.32,1151.1,-0.02225,1e-05,6.36275]
[1774786932012,82.92,66725.5,1151.1,-0.02228,1e-05,6.37047]
[1774786937693,82.91,66731.13,1151.1,-0.02225,1e-05,6.36347]
[1774786939141,82.91,66731.63,1151.1,-0.02225,1e-05,6.36275]
[1774786945576,82.91,66731.89,1151.1,-0.02225,1e-05,6.36206]
[1774786946796,82.91,66731.81,1151.1,-0.02225,1e-05,6.3621]
[1774786952152,82.91,66735.84,1151.1,-0.02222,1e-05,6.35599]
[1774786953394,82.91,66735.84,1151.1,-0.02222,1e-05,6.35599]
[1774786959201,82.91,66735.48,1151.1,-0.02222,1e-05,6.35607]
[1774786964236,82.91,66738.38,1151.1,-0.02221,1e-05,6.35238]
[1774786970180,82.91,66738.03,1151.1,-0.02221,1e-05,6.35261]
[1774786971605,82.91,66737.83,1151.1,-0.02221,1e-05,6.35272]
[1774786977330,82.91,66737.26,1151.1,-0.02221,1e-05,6.35313]
[1774786982365,82.91,66737.25,1151.1,-0.02221,1e-05,6.35291]
[1774786988408,82.91,66736.49,1151.1,-0.02221,1e-05,6.35354]
[1774786993443,82.9,66734.21,1151.1,-0.02222,1e-05,6.35602]
[1774786998905,82.9,66733.58,1151.1,-0.02222,1e-05,6.35657]
[1774787002586,82.9,66728.14,1151.1,-0.02225,1e-05,6.36282]
[1774787008548,82.9,66727.65,1151.1,-0.02225,1e-05,6.36293]
[1774787013614,82.9,66731.57,1151.1,-0.02223,1e-05,6.35708]
[1774787018648,82.9,66730.87,1151.1,-0.02223,1e-05,6.35765]
[1774787023686,82.9,66731.2,1151.1,-0.02223,1e-05,6.35699]
[1774787028982,82.9,66732.76,1151.1,-0.02222,1e-05,6.35493]
[1774787034763,82.9,66732.71,1151.1,-0.02222,1e-05,6.35465]
[1774787039798,82.9,66733.08,1151.1,-0.02221,1e-05,6.35397]
[1774787044833,82.9,66733.19,1151.1,-0.02221,1e-05,6.35361]
[1774787051882,82.89,66733.09,1151.1,-0.02221,1e-05,6.35341]
[1774787056917,82.89,66733.06,1151.1,-0.02221,1e-05,6.35322]
[1774787061952,82.89,66732.96,1151.1,-0.02221,1e-05,6.35311]
[1774787066987,82.89,66733.13,1151.1,-0.02221,1e-05,6.35269]
[1774787072022,82.89,66733.18,1151.1,-0.02221,1e-05,6.35152]
[1774787078064,82.89,66734.21,1151.1,-0.0222,1e-05,6.35001]
[1774787083099,82.89,66734.65,1151.1,-0.0222,1e-05,6.3493]
[1774787088134,82.89,66741.34,1151.1,-0.02216,1e-05,6.3412]
[1774787093169,82.89,66743.13,1151.1,-0.02215,1e-05,6.33897]
[1774787098204,82.89,66766.73,1151.1,-0.02202,1e-05,6.31094]
[1774787103587,82.89,66756.83,1151.1,-0.02208,1e-05,6.32275]
[1774787118344,82.89,66749.15,1151.1,-0.02212,1e-05,6.33189]
[1774787123379,82.89,66760.85,1151.1,-0.02206,1e-05,6.31806]
[1774787132442,82.89,66757.89,1151.1,-0.02207,1e-05,6.32082]
[1774787133580,82.89,66757.89,1151.1,-0.02207,1e-05,6.32082]
[1774787134665,82.89,66757.56,1151.1,-0.02207,1e-05,6.32124]
[1774787139400,82.89,66757.56,1151.1,-0.02207,1e-05,6.32124]
[1774787145533,82.89,66752.29,1151.1,-0.0221,1e-05,6.32756]
[1774787150568,82.89,66750.73,1151.1,-0.02211,1e-05,6.3294]
[1774787155603,82.89,66750.31,1151.1,-0.02211,1e-05,6.32989]
[1774787159061,82.89,66750.0,1151.1,-0.02211,1e-05,6.33025]
[1774787160634,82.89,66749.62,1151.1,-0.02211,1e-05,6.33069]
[1774787166680,82.89,66749.1,1151.1,-0.02212,1e-05,6.33127]
[1774787177757,82.89,66751.45,1151.1,-0.0221,1e-05,6.32844]
[1774787182792,82.89,66750.75,1151.1,-0.02211,1e-05,6.32926]
[1774787187827,82.89,66749.86,1151.1,-0.02211,1e-05,6.3303]
[1774787191299,82.89,66749.86,1151.1,-0.02211,1e-05,6.3303]
[1774787199911,82.89,66750.47,1151.1,-0.02211,1e-05,6.32866]
[1774787208974,82.89,66752.65,1151.1,-0.02209,1e-05,6.32606]
[1774787214009,82.89,66754.55,1151.1,-0.02208,1e-05,6.32382]
[1774787219044,82.89,66755.85,1151.1,-0.02208,1e-05,6.32232]
[1774787224079,82.89,66761.18,1151.1,-0.02205,1e-05,6.31607]
[1774787229114,82.89,66761.61,1151.1,-0.02205,1e-05,6.31567]
[1774787234149,82.89,66763.8,1151.1,-0.02204,1e-05,6.31319]
[1774787244220,82.89,66761.73,1151.1,-0.02205,1e-05,6.31593]
[1774787250262,82.89,66760.25,1151.1,-0.02206,1e-05,6.3178]
[1774787257311,82.89,66759.83,1151.1,-0.02206,1e-05,6.31755]
[1774787264360,82.89,66751.05,1151.1,-0.0221,1e-05,6.32807]
[1774787269395,82.89,66752.08,1151.1,-0.0221,1e-05,6.32686]
[1774787274430,82.89,66752.87,1151.1,-0.02209,1e-05,6.32593]
[1774787280472,82.89,66753.17,1151.1,-0.02209,1e-05,6.32559]
[1774787290542,82.89,66751.47,1151.1,-0.0221,1e-05,6.32762]
[1774787304640,82.89,66751.59,1151.1,-0.0221,1e-05,6.32747]
[1774787310682,82.89,66751.99,1151.1,-0.0221,1e-05,6.327]
[1774787316724,82.89,66751.25,1151.1,-0.0221,1e-05,6.327]
[1774787322766,82.89,66750.43,1151.1,-0.0221,1e-05,6.32798]
[1774787327801,82.89,66750.4,1151.1,-0.0221,1e-05,6.32801]
[1774787333843,82.89,66750.83,1151.1,-0.0221,1e-05,6.3275]
[1774787335331,82.89,66750.83,1151.1,-0.0221,1e-05,6.3275]
[1774787336547,82.89,66751.21,1151.1,-0.0221,1e-05,6.32704]
[1774787342906,82.89,66748.63,1151.1,-0.02211,1e-05,6.3301]
[1774787353983,82.89,66747.83,1151.1,-0.02212,1e-05,6.33099]
[1774787359018,82.89,66751.46,1151.1,-0.0221,1e-05,6.32667]
[1774787362912,82.89,66752.39,1151.1,-0.02209,1e-05,6.32557]
[1774787362963,82.89,66752.39,1151.1,-0.02209,1e-05,6.32557]
[1774787364290,82.89,66752.67,1151.1,-0.02209,1e-05,6.32524]
[1774787370095,82.89,66756.77,1151.1,-0.02207,1e-05,6.32046]
[1774787375130,82.89,66750.42,1151.1,-0.0221,1e-05,6.32716]
[1774787380165,82.89,66747.93,1151.1,-0.02211,1e-05,6.3301]
[1774787385201,82.89,66747.84,1151.1,-0.02212,1e-05,6.33018]
[1774787390236,82.89,66748.01,1151.1,-0.02211,1e-05,6.32995]
[1774787397285,82.89,66738.0,1151.1,-0.02217,1e-05,6.34179]
[1774787402320,82.89,66745.14,1151.1,-0.02213,1e-05,6.33323]
[1774787407355,82.89,66755.0,1151.1,-0.02208,1e-05,6.32152]
[1774787412390,82.89,66757.8,1151.1,-0.02206,1e-05,6.31827]
[1774787417425,82.89,66761.32,1151.1,-0.02204,1e-05,6.31419]
[1774787422460,82.89,66762.23,1151.1,-0.02204,1e-05,6.31326]
[1774787427495,82.89,66769.61,1151.1,-0.022,1e-05,6.30469]
[1774787437565,82.89,66769.26,1151.1,-0.022,1e-05,6.30463]
[1774787443128,82.9,66768.84,1151.1,-0.022,1e-05,6.30528]
[1774787443131,82.9,66768.84,1151.1,-0.022,1e-05,6.30528]
[1774787448642,82.9,66768.49,1151.1,-0.02201,1e-05,6.30596]
[1774787458712,82.9,66770.06,1151.1,-0.022,1e-05,6.30448]
[1774787464149,82.9,66778.56,1151.1,-0.02196,1e-05,6.29461]
[1774787472813,82.9,66767.77,1151.1,-0.02202,1e-05,6.30777]
[1774787479862,82.9,66767.16,1151.1,-0.02202,1e-05,6.30873]
[1774787485904,82.9,66772.95,1151.1,-0.02199,1e-05,6.30209]
[1774787490939,82.9,66773.79,1151.1,-0.02199,1e-05,6.3013]
[1774787495974,82.9,66776.28,1151.1,-0.02197,1e-05,6.29772]
[1774787501009,82.9,66780.12,1151.1,-0.02195,1e-05,6.29345]
[1774787506045,82.9,66775.43,1151.1,-0.02198,1e-05,6.29925]
[1774787516114,82.91,66775.76,1151.1,-0.02198,1e-05,6.29934]
[1774787521149,82.91,66774.32,1151.1,-0.02199,1e-05,6.30128]
[1774787526184,82.91,66774.15,1151.1,-0.02199,1e-05,6.30171]
[1774787531219,82.91,66773.25,1151.1,-0.02199,1e-05,6.30299]
[1774787540282,82.91,66770.39,1151.1,-0.02201,1e-05,6.30673]
[1774787546324,82.91,66767.93,1151.1,-0.02202,1e-05,6.30984]
[1774787551359,82.91,66766.75,1151.1,-0.02203,1e-05,6.3105]
[1774787554660,82.91,66766.85,1151.1,-0.02203,1e-05,6.31046]
[1774787557848,82.91,66766.54,1151.1,-0.02203,1e-05,6.31092]
[1774787559162,82.91,66766.53,1151.1,-0.02203,1e-05,6.31096]
[1774787567472,82.91,66765.87,1151.1,-0.02204,1e-05,6.31198]
[1774787570045,82.91,66765.87,1151.1,-0.02204,1e-05,6.31198]
[1774787571553,82.91,66765.69,1151.1,-0.02204,1e-05,6.31227]
[1774787574944,82.91,66765.46,1151.1,-0.02204,1e-05,6.31262]
[1774787577257,82.91,66765.28,1151.1,-0.02204,1e-05,6.31291]
[1774787578210,82.91,66765.31,1151.1,-0.02204,1e-05,6.3129]
[1774787583320,82.91,66757.18,1151.1,-0.02208,1e-05,6.32263]
[1774787588619,82.91,66742.51,1151.1,-0.02216,1e-05,6.33991]
[1774787594663,82.91,66734.84,1151.1,-0.0222,1e-05,6.34879]
[1774787599698,82.91,66727.22,1151.1,-0.02224,1e-05,6.35763]
[1774787604733,82.91,66726.7,1151.1,-0.02224,1e-05,6.35798]
[1774787609768,82.91,66713.64,1151.1,-0.02231,1e-05,6.37323]
[1774787617824,82.91,66713.29,1151.1,-0.02231,1e-05,6.37214]
[1774787626806,82.91,66709.48,1151.1,-0.02233,1e-05,6.37652]
[1774787636957,82.9,66707.6,1151.1,-0.02233,1e-05,6.37726]
[1774787641992,82.9,66710.92,1151.1,-0.02231,1e-05,6.37286]
[1774787647028,82.9,66716.38,1151.1,-0.02228,1e-05,6.36595]
[1774787652063,82.9,66713.36,1151.1,-0.02229,1e-05,6.36917]
[1774787657099,82.9,66712.18,1151.1,-0.0223,1e-05,6.3702]
[1774787662134,82.9,66712.55,1151.1,-0.02229,1e-05,6.36936]
[1774787667169,82.89,66703.12,1151.1,-0.02234,1e-05,6.3802]
[1774787672205,82.89,66691.69,1151.1,-0.0224,1e-05,6.39247]
[1774787672904,82.89,66691.69,1151.1,-0.0224,1e-05,6.39247]
[1774787672907,82.89,66691.69,1151.1,-0.0224,1e-05,6.39247]
[1774787678247,82.89,66679.21,1151.1,-0.02246,1e-05,6.4067]
[1774787683282,82.89,66676.59,1151.1,-0.02247,1e-05,6.40912]
[1774787688317,82.89,66680.16,1151.1,-0.02245,1e-05,6.40413]
[1774787693352,82.88,66685.66,1151.1,-0.02242,1e-05,6.39689]
[1774787700106,82.88,66691.92,1151.1,-0.02238,1e-05,6.38892]
[1774787706443,82.88,66697.22,1151.1,-0.02235,1e-05,6.38165]
[1774787715506,82.87,66697.25,1151.1,-0.02235,1e-05,6.38076]
[1774787716587,82.87,66697.25,1151.1,-0.02235,1e-05,6.38076]
[1774787722557,82.87,66699.55,1151.1,-0.02233,1e-05,6.37737]
[1774787727592,82.87,66699.32,1151.1,-0.02233,1e-05,6.3772]
[1774787732627,82.87,66700.06,1151.1,-0.02232,1e-05,6.37499]
[1774787737662,82.87,66701.68,1151.1,-0.02231,1e-05,6.37263]
[1774787742697,82.87,66713.91,1151.1,-0.02225,1e-05,6.35774]
[1774787747732,82.87,66712.92,1151.1,-0.02225,1e-05,6.35864]
[1774787752767,82.86,66712.2,1151.1,-0.02225,1e-05,6.35921]
[1774787757802,82.86,66712.01,1151.1,-0.02225,1e-05,6.35916]
[1774787766865,82.86,66712.35,1151.1,-0.02225,1e-05,6.35821]
[1774787772907,82.86,66712.63,1151.1,-0.02225,1e-05,6.35755]
[1774787781598,82.86,66712.83,1151.1,-0.02225,1e-05,6.35726]
[1774787788016,82.86,66713.26,1151.1,-0.02224,1e-05,6.35603]
[1774787793051,82.86,66720.67,1151.1,-0.0222,1e-05,6.34609]
[1774787798086,82.86,66725.01,1151.1,-0.02217,1e-05,6.3408]
[1774787804129,82.86,66724.07,1151.1,-0.02218,1e-05,6.34177]
[1774787810171,82.86,66710.6,1151.1,-0.02225,1e-05,6.35755]
[1774787815206,82.85,66714.08,1151.1,-0.02223,1e-05,6.35315]
[1774787820242,82.85,66712.44,1151.1,-0.02224,1e-05,6.35487]
[1774787825433,82.85,66711.81,1151.1,-0.02224,1e-05,6.35543]
[1774787831339,82.85,66699.38,1151.1,-0.0223,1e-05,6.36987]
[1774787837835,82.85,66696.47,1151.1,-0.02232,1e-05,6.37289]
[1774787843403,82.85,66697.16,1151.1,-0.02231,1e-05,6.37152]
[1774787849328,82.85,66697.91,1151.1,-0.02231,1e-05,6.37032]
[1774787854480,82.85,66700.43,1151.1,-0.02229,1e-05,6.36593]
[1774787859515,82.84,66703.8,1151.1,-0.02227,1e-05,6.3616]
[1774787864550,82.84,66709.83,1151.1,-0.02224,1e-05,6.35416]
[1774787869585,82.84,66710.38,1151.1,-0.02223,1e-05,6.35327]
[1774787876084,82.84,66711.64,1151.1,-0.02222,1e-05,6.3516]
[1774787881334,82.84,66716.29,1151.1,-0.0222,1e-05,6.34579]
[1774787887101,82.84,66720.37,1151.1,-0.02218,1e-05,6.34086]
[1774787896775,82.84,66725.58,1151.1,-0.02215,1e-05,6.33446]
[1774787901810,82.84,66724.22,1151.1,-0.02215,1e-05,6.33601]
[1774787906845,82.84,66724.29,1151.1,-0.02215,1e-05,6.33586]
[1774787911880,82.84,66724.56,1151.1,-0.02215,1e-05,6.33459]
[1774787917107,82.84,66723.61,1151.1,-0.02215,1e-05,6.33568]
[1774787926985,82.84,66723.75,1151.1,-0.02215,1e-05,6.33535]
[1774787932020,82.84,66723.4,1151.1,-0.02215,1e-05,6.3357]
[1774787939069,82.84,66724.58,1151.1,-0.02215,1e-05,6.33422]
[1774787947101,82.84,66724.57,1151.1,-0.02215,1e-05,6.33422]
[1774787956188,82.84,66725.56,1151.1,-0.02214,1e-05,6.33288]
[1774787967265,82.84,66727.51,1151.1,-0.02213,1e-05,6.33048]
[1774787977338,82.84,66727.18,1151.1,-0.02213,1e-05,6.32995]
[1774787985394,82.84,66723.36,1151.1,-0.02215,1e-05,6.33441]
[1774787994457,82.84,66723.64,1151.1,-0.02215,1e-05,6.33398]
[1774787999492,82.84,66727.86,1151.1,-0.02213,1e-05,6.32892]
[1774788004527,82.84,66728.41,1151.1,-0.02212,1e-05,6.32826]
[1774788015604,82.84,66724.96,1151.1,-0.02214,1e-05,6.33228]
[1774788025674,82.84,66725.65,1151.1,-0.02214,1e-05,6.3314]
[1774788030709,82.84,66742.28,1151.1,-0.02205,1e-05,6.31166]
[1774788035744,82.84,66750.23,1151.1,-0.022,1e-05,6.30152]
[1774788040779,82.84,66755.44,1151.1,-0.02198,1e-05,6.29562]
[1774788045814,82.84,66756.83,1151.1,-0.02197,1e-05,6.29426]
[1774788051856,82.84,66756.67,1151.1,-0.02197,1e-05,6.29482]
[1774788056891,82.84,66754.87,1151.1,-0.02198,1e-05,6.29724]
[1774788065085,82.84,66753.91,1151.1,-0.02199,1e-05,6.29854]
[1774788073715,82.84,66750.04,1151.1,-0.02201,1e-05,6.30366]
[1774788081059,82.84,66748.22,1151.1,-0.02202,1e-05,6.30624]
[1774788086095,82.85,66741.92,1151.1,-0.02206,1e-05,6.31388]
[1774788091130,82.85,66742.51,1151.1,-0.02205,1e-05,6.31245]
[1774788101200,82.85,66745.87,1151.1,-0.02204,1e-05,6.30876]
[1774788110264,82.85,66751.05,1151.1,-0.02201,1e-05,6.30299]
[1774788115584,82.85,66751.84,1151.1,-0.02201,1e-05,6.30219]
[1774788121341,82.85,66753.54,1151.1,-0.022,1e-05,6.30055]
[1774788126376,82.85,66751.83,1151.1,-0.02201,1e-05,6.3028]
[1774788131411,82.85,66751.83,1151.1,-0.02201,1e-05,6.30302]
[1774788136446,82.85,66752.23,1151.1,-0.02201,1e-05,6.30276]
[1774788141484,82.85,66752.05,1151.1,-0.02201,1e-05,6.3032]
[1774788149540,82.85,66752.08,1151.1,-0.02201,1e-05,6.3035]
[1774788155582,82.85,66752.28,1151.1,-0.02201,1e-05,6.30265]
[1774788162631,82.86,66752.27,1151.1,-0.02201,1e-05,6.30297]
[1774788176730,82.86,66752.59,1151.1,-0.02201,1e-05,6.30319]
[1774788181765,82.86,66754.5,1151.1,-0.022,1e-05,6.30115]
[1774788186801,82.86,66755.57,1151.1,-0.022,1e-05,6.30012]
[1774788191836,82.86,66754.77,1151.1,-0.022,1e-05,6.3013]
[1774788196871,82.86,66754.35,1151.1,-0.02201,1e-05,6.30203]
[1774788206941,82.86,66755.54,1151.1,-0.022,1e-05,6.30107]
[1774788212983,82.86,66751.83,1151.1,-0.02202,1e-05,6.30485]
[1774788218018,82.86,66751.84,1151.1,-0.02202,1e-05,6.30504]
[1774788223775,82.86,66751.48,1151.1,-0.02202,1e-05,6.30558]
[1774788229095,82.87,66746.44,1151.1,-0.02205,1e-05,6.31181]
[1774788234130,82.87,66746.43,1151.1,-0.02205,1e-05,6.31195]
[1774788240172,82.87,66746.64,1151.1,-0.02205,1e-05,6.31186]
[1774788245207,82.87,66747.1,1151.1,-0.02205,1e-05,6.31145]
[1774788250242,82.87,66731.72,1151.1,-0.02213,1e-05,6.32981]
[1774788255277,82.87,66728.61,1151.1,-0.02215,1e-05,6.33347]
[1774788260313,82.87,66729.83,1151.1,-0.02214,1e-05,6.33195]
[1774788266354,82.87,66729.76,1151.1,-0.02214,1e-05,6.33198]
[1774788272396,82.87,66729.52,1151.1,-0.02214,1e-05,6.33132]
[1774788277431,82.87,66726.57,1151.1,-0.02215,1e-05,6.33478]
[1774788283473,82.87,66727.12,1151.1,-0.02215,1e-05,6.33404]
[1774788287203,82.87,66710.28,1151.1,-0.02224,1e-05,6.35402]
[1774788293010,82.87,66713.81,1151.1,-0.02222,1e-05,6.34956]
[1774788298580,82.86,66713.56,1151.1,-0.02222,1e-05,6.34958]
[1774788304275,82.86,66721.86,1151.1,-0.02218,1e-05,6.33956]
[1774788309660,82.86,66717.9,1151.1,-0.0222,1e-05,6.34408]
[1774788314720,82.86,66716.68,1151.1,-0.0222,1e-05,6.34538]
[1774788327811,82.86,66714.83,1151.1,-0.02221,1e-05,6.34714]
[1774788333853,82.86,66714.4,1151.1,-0.02221,1e-05,6.34655]
[1774788338888,82.86,66713.66,1151.1,-0.02221,1e-05,6.34725]
[1774788343923,82.86,66713.35,1151.1,-0.02221,1e-05,6.34744]
[1774788350973,82.86,66709.5,1151.1,-0.02223,1e-05,6.35176]
[1774788356008,82.86,66707.62,1151.1,-0.02224,1e-05,6.35378]
[1774788365071,82.86,66702.67,1151.1,-0.02227,1e-05,6.35923]
[1774788370106,82.86,66700.51,1151.1,-0.02228,1e-05,6.36151]
[1774788376148,82.85,66700.49,1151.1,-0.02227,1e-05,6.36116]
[1774788381183,82.85,66699.47,1151.1,-0.02228,1e-05,6.36207]
[1774788386221,82.85,66700.8,1151.1,-0.02227,1e-05,6.36018]
[1774788391256,82.85,66700.4,1151.1,-0.02227,1e-05,6.35948]
[1774788396291,82.85,66700.25,1151.1,-0.02227,1e-05,6.35936]
[1774788401326,82.85,66698.78,1151.1,-0.02227,1e-05,6.36083]
[1774788406361,82.85,66720.66,1151.1,-0.02216,1e-05,6.33459]
[1774788411396,82.85,66730.66,1151.1,-0.0221,1e-05,6.32272]
[1774788416431,82.85,66738.05,1151.1,-0.02207,1e-05,6.31401]
[1774788421466,82.85,66740.02,1151.1,-0.02206,1e-05,6.31178]
[1774788427508,82.85,66739.51,1151.1,-0.02206,1e-05,6.31257]
[1774788432543,82.85,66743.48,1151.1,-0.02204,1e-05,6.30801]
[1774788437578,82.85,66745.85,1151.1,-0.02203,1e-05,6.30537]
[1774788442613,82.85,66748.38,1151.1,-0.02201,1e-05,6.30258]
[1774788447648,82.85,66754.1,1151.1,-0.02198,1e-05,6.29606]
[1774788452683,82.85,66752.5,1151.1,-0.02199,1e-05,6.29734]
[1774788458725,82.85,66751.71,1151.1,-0.022,1e-05,6.29859]
[1774788463760,82.85,66752.33,1151.1,-0.02199,1e-05,6.29811]
[1774788470779,82.86,66752.22,1151.1,-0.022,1e-05,6.29845]
[1774788476851,82.86,66751.07,1151.1,-0.022,1e-05,6.30025]
[1774788481886,82.86,66751.41,1151.1,-0.022,1e-05,6.30008]
[1774788489942,82.86,66750.45,1151.1,-0.02201,1e-05,6.30159]
[1774788494977,82.86,66751.38,1151.1,-0.02201,1e-05,6.30072]
[1774788500013,82.86,66758.72,1151.1,-0.02197,1e-05,6.2923]
[1774788507066,82.86,66759.95,1151.1,-0.02196,1e-05,6.29128]
[1774788513108,82.86,66761.96,1151.1,-0.02195,1e-05,6.28841]
[1774788518003,82.86,66760.85,1151.1,-0.02196,1e-05,6.28999]
[1774788523179,82.87,66769.29,1151.1,-0.02192,1e-05,6.2805]
[1774788528214,82.87,66769.39,1151.1,-0.02192,1e-05,6.28079]
[1774788533249,82.87,66772.31,1151.1,-0.0219,1e-05,6.27776]
[1774788538284,82.87,66777.07,1151.1,-0.02188,1e-05,6.27259]
[1774788543319,82.87,66783.43,1151.1,-0.02185,1e-05,6.2656]
[1774788548354,82.87,66775.98,1151.1,-0.02189,1e-05,6.27489]
[1774788553389,82.88,66775.24,1151.1,-0.0219,1e-05,6.27622]
[1774788559402,82.88,66774.11,1151.1,-0.0219,1e-05,6.27791]
[1774788564466,82.88,66777.1,1151.1,-0.02189,1e-05,6.27499]
[1774788569503,82.88,66779.58,1151.1,-0.02188,1e-05,6.27253]
[1774788574538,82.88,66783.55,1151.1,-0.02186,1e-05,6.26746]
[1774788579574,82.88,66784.29,1151.1,-0.02186,1e-05,6.26711]
[1774788584609,82.89,66787.97,1151.1,-0.02184,1e-05,6.26332]
[1774788589644,82.89,66789.55,1151.1,-0.02183,1e-05,6.26202]
[1774788594679,82.89,66782.98,1151.1,-0.02187,1e-05,6.27037]
[1774788600721,82.89,66784.49,1151.1,-0.02186,1e-05,6.26918]
[1774788606763,82.89,66794.09,1151.1,-0.02182,1e-05,6.25849]
[1774788611798,82.9,66793.05,1151.1,-0.02182,1e-05,6.2603]
[1774788616833,82.9,66787.47,1151.1,-0.02186,1e-05,6.26741]
[1774788622335,82.9,66782.37,1151.1,-0.02188,1e-05,6.27381]
[1774788627910,82.9,66786.08,1151.1,-0.02187,1e-05,6.27008]
[1774788633952,82.9,66791.95,1151.1,-0.02184,1e-05,6.26293]
[1774788637587,82.9,66791.93,1151.1,-0.02184,1e-05,6.26317]
[1774788642835,82.91,66792.75,1151.1,-0.02184,1e-05,6.26286]
[1774788650064,82.91,66792.72,1151.1,-0.02184,1e-05,6.26378]
[1774788655099,82.91,66792.87,1151.1,-0.02184,1e-05,6.26414]
[1774788660136,82.91,66793.1,1151.1,-0.02184,1e-05,6.26441]
[1774788666178,82.92,66792.87,1151.1,-0.02185,1e-05,6.26532]
[1774788675242,82.92,66795.65,1151.1,-0.02184,1e-05,6.26301]
[1774788680277,82.92,66797.72,1151.1,-0.02183,1e-05,6.26112]
[1774788685329,82.92,66803.69,1151.1,-0.0218,1e-05,6.25468]
[1774788686438,82.92,66803.69,1151.1,-0.0218,1e-05,6.25468]
[1774788686629,82.92,66803.69,1151.1,-0.0218,1e-05,6.25468]
[1774788691939,82.93,66829.49,1151.1,-0.02167,1e-05,6.22522]
[1774788692157,82.93,66829.49,1151.1,-0.02167,1e-05,6.22522]
[1774788697413,82.93,66820.11,1151.1,-0.02172,1e-05,6.23647]
[1774788703455,82.93,66818.87,1151.1,-0.02173,1e-05,6.23885]
[1774788703923,82.93,66818.87,1151.1,-0.02173,1e-05,6.23885]
[1774788710505,82.94,66818.64,1151.1,-0.02173,1e-05,6.24017]
[1774788716547,82.94,66820.88,1151.1,-0.02172,1e-05,6.23847]
[1774788722590,82.94,66814.58,1151.1,-0.02176,1e-05,6.24675]
[1774788727625,82.95,66813.99,1151.1,-0.02177,1e-05,6.24813]
[1774788732660,82.95,66813.16,1151.1,-0.02177,1e-05,6.24976]
[1774788737695,82.95,66814.34,1151.1,-0.02177,1e-05,6.24903]
[1774788742730,82.95,66821.02,1151.1,-0.02174,1e-05,6.24189]
[1774788747765,82.96,66822.23,1151.1,-0.02174,1e-05,6.2412]
[1774788752847,82.96,66822.77,1151.1,-0.02173,1e-05,6.24027]
[1774788758835,82.96,66826.13,1151.1,-0.02172,1e-05,6.23723]
[1774788764884,82.96,66831.6,1151.1,-0.02169,1e-05,6.23192]
[1774788769919,82.97,66833.05,1151.1,-0.02169,1e-05,6.23104]
[1774788774954,82.97,66836.64,1151.1,-0.02167,1e-05,6.22765]
[1774788779989,82.97,66832.86,1151.1,-0.0217,1e-05,6.2329]
[1774788785024,82.98,66831.82,1151.1,-0.02171,1e-05,6.2349]
[1774788790059,82.98,66831.57,1151.1,-0.02171,1e-05,6.23597]
[1774788798115,82.98,66831.52,1151.1,-0.02172,1e-05,6.2374]
[1774788803150,82.99,66832.92,1151.1,-0.02171,1e-05,6.23652]
[1774788808185,82.99,66832.72,1151.1,-0.02172,1e-05,6.23751]
[1774788814227,82.99,66832.55,1151.1,-0.02172,1e-05,6.23772]
[1774788819262,82.99,66836.63,1151.1,-0.0217,1e-05,6.23372]
[1774788824297,83.0,66834.88,1151.1,-0.02171,1e-05,6.23653]
[1774788829586,83.0,66838.58,1151.1,-0.0217,1e-05,6.23282]
[1774788835374,83.0,66848.98,1151.1,-0.02165,1e-05,6.22177]
[1774788840409,83.01,66850.01,1151.1,-0.02165,1e-05,6.22146]
[1774788848465,83.01,66847.87,1151.1,-0.02166,1e-05,6.22537]
[1774788853501,83.01,66842.97,1151.1,-0.02169,1e-05,6.23192]
[1774788860549,83.02,66841.65,1151.1,-0.0217,1e-05,6.23456]
[1774788865584,83.02,66840.91,1151.1,-0.02171,1e-05,6.23619]
[1774788872633,83.02,66840.75,1151.1,-0.02171,1e-05,6.23654]
[1774788877668,83.03,66843.8,1151.1,-0.0217,1e-05,6.23373]
[1774788883710,83.03,66844.39,1151.1,-0.0217,1e-05,6.23396]
[1774788888745,83.03,66844.63,1151.1,-0.0217,1e-05,6.23445]
[1774788893780,83.04,66839.87,1151.1,-0.02173,1e-05,6.24074]
[1774788901836,83.04,66836.7,1151.1,-0.02175,1e-05,6.24557]
[1774788907879,83.04,66839.39,1151.1,-0.02174,1e-05,6.24322]
[1774788912914,83.05,66840.93,1151.1,-0.02173,1e-05,6.2421]
[1774788917949,83.05,66842.18,1151.1,-0.02173,1e-05,6.24133]
[1774788923991,83.05,66842.42,1151.1,-0.02173,1e-05,6.24188]
[1774788929026,83.05,66842.21,1151.1,-0.02174,1e-05,6.24281]
[1774788935068,83.06,66844.3,1151.1,-0.02173,1e-05,6.24032]
[1774788940103,83.06,66840.7,1151.1,-0.02175,1e-05,6.24523]
[1774788945138,83.06,66838.79,1151.1,-0.02176,1e-05,6.24812]
[1774788950173,83.06,66835.79,1151.1,-0.02178,1e-05,6.25226]
[1774788956215,83.07,66834.29,1151.1,-0.02179,1e-05,6.25472]
[1774788961250,83.07,66830.91,1151.1,-0.02181,1e-05,6.25924]
[1774788966285,83.07,66823.65,1151.1,-0.02185,1e-05,6.26834]
[1774788971321,83.07,66826.99,1151.1,-0.02183,1e-05,6.26489]
[1774788977362,83.07,66822.25,1151.1,-0.02186,1e-05,6.271]
[1774788983405,83.07,66820.9,1151.1,-0.02187,1e-05,6.27308]
[1774788989447,83.08,66819.79,1151.1,-0.02188,1e-05,6.27487]
[1774788994482,83.08,66810.44,1151.1,-0.02193,1e-05,6.28534]
[1774788999517,83.08,66815.76,1151.1,-0.0219,1e-05,6.27941]
[1774789004552,83.08,66816.07,1151.1,-0.0219,1e-05,6.27939]
[1774789015629,83.08,66816.15,1151.1,-0.0219,1e-05,6.28004]
[1774789020664,83.08,66817.56,1151.1,-0.0219,1e-05,6.27873]
[1774789025699,83.09,66817.81,1151.1,-0.0219,1e-05,6.27879]
[1774789030734,83.09,66818.16,1151.1,-0.0219,1e-05,6.27872]
[1774789035769,83.09,66815.68,1151.1,-0.02191,1e-05,6.28197]
[1774789041811,83.09,66815.2,1151.1,-0.02191,1e-05,6.28291]
[1774789046846,83.09,66816.04,1151.1,-0.02191,1e-05,6.28224]
[1774789054902,83.09,66816.96,1151.1,-0.02191,1e-05,6.28078]
[1774789060944,83.09,66819.15,1151.1,-0.0219,1e-05,6.27861]
[1774789065979,83.09,66822.03,1151.1,-0.02188,1e-05,6.27558]
[1774789071014,83.1,66822.28,1151.1,-0.02188,1e-05,6.27566]
[1774789076049,83.1,66822.73,1151.1,-0.02188,1e-05,6.27551]
[1774789086119,83.1,66822.24,1151.1,-0.02189,1e-05,6.27682]
[1774789091154,83.1,66821.46,1151.1,-0.02189,1e-05,6.27809]
[1774789103238,83.1,66823.01,1151.1,-0.02189,1e-05,6.27709]
[1774789110163,83.1,66823.01,1151.1,-0.02189,1e-05,6.27709]
[1774789117337,83.11,66822.43,1151.1,-0.02189,1e-05,6.27788]
[1774789122373,83.11,66822.17,1151.1,-0.02189,1e-05,6.27853]
[1774789127408,83.11,66821.4,1151.1,-0.0219,1e-05,6.27978]
[1774789132443,83.11,66820.88,1151.1,-0.0219,1e-05,6.28073]
[1774789137478,83.11,66816.44,1151.1,-0.02193,1e-05,6.28631]
[1774789143520,83.11,66815.48,1151.1,-0.02194,1e-05,6.28776]
[1774789150569,83.11,66814.06,1151.1,-0.02194,1e-05,6.28977]
[1774789156611,83.12,66813.57,1151.1,-0.02195,1e-05,6.29062]
[1774789161646,83.12,66813.54,1151.1,-0.02195,1e-05,6.29089]
[1774789166682,83.12,66813.75,1151.1,-0.02195,1e-05,6.29087]
[1774789171716,83.12,66818.43,1151.1,-0.02192,1e-05,6.28474]
[1774789176752,83.12,66818.15,1151.1,-0.02193,1e-05,6.28535]
[1774789183801,83.12,66818.1,1151.1,-0.02193,1e-05,6.2858]
[1774789190850,83.12,66818.24,1151.1,-0.02193,1e-05,6.28601]
[1774789195885,83.12,66819.25,1151.1,-0.02192,1e-05,6.2851]
[1774789200922,83.12,66820.05,1151.1,-0.02192,1e-05,6.28444]
[1774789205962,83.12,66815.69,1151.1,-0.02194,1e-05,6.28981]
[1774789213013,83.13,66818.23,1151.1,-0.02193,1e-05,6.28716]
[1774789220062,83.13,66819.92,1151.1,-0.02193,1e-05,6.28555]
[1774789225097,83.13,66820.56,1151.1,-0.02192,1e-05,6.28507]
[1774789232146,83.13,66821.02,1151.1,-0.02192,1e-05,6.28404]
[1774789237181,83.13,66827.87,1151.1,-0.02189,1e-05,6.27631]
[1774789243223,83.13,66829.03,1151.1,-0.02188,1e-05,6.27537]
[1774789248292,83.13,66833.15,1151.1,-0.02186,1e-05,6.27084]
[1774789254319,83.14,66834.03,1151.1,-0.02186,1e-05,6.27042]
[1774789259351,83.14,66833.43,1151.1,-0.02186,1e-05,6.27152]
[1774789267408,83.14,66832.65,1151.1,-0.02187,1e-05,6.27306]
[1774789272443,83.14,66830.47,1151.1,-0.02188,1e-05,6.27599]
[1774789278324,83.14,66830.47,1151.1,-0.02188,1e-05,6.27599]
[1774789284527,83.14,66830.8,1151.1,-0.02188,1e-05,6.27645]
[1774789289562,83.14,66830.49,1151.1,-0.02189,1e-05,6.27716]
[1774789294597,83.15,66827.37,1151.1,-0.0219,1e-05,6.28029]
[1774789299632,83.15,66827.26,1151.1,-0.0219,1e-05,6.28073]
[1774789304667,83.15,66819.86,1151.1,-0.02194,1e-05,6.28976]
[1774789309702,83.15,66820.24,1151.1,-0.02194,1e-05,6.28954]
[1774789315744,83.15,66820.54,1151.1,-0.02194,1e-05,6.28946]
[1774789320779,83.15,66821.84,1151.1,-0.02194,1e-05,6.28817]
[1774789325814,83.15,66821.6,1151.1,-0.02194,1e-05,6.2887]
[1774789330849,83.15,66821.5,1151.1,-0.02194,1e-05,6.28905]
[1774789336392,83.15,66822.36,1151.1,-0.02194,1e-05,6.28823]
[1774789345954,83.15,66820.31,1151.1,-0.02195,1e-05,6.29112]
[1774789350989,83.16,66814.39,1151.1,-0.02198,1e-05,6.29829]
[1774789356024,83.16,66812.15,1151.1,-0.02199,1e-05,6.30019]
[1774789362066,83.16,66811.84,1151.1,-0.02199,1e-05,6.30071]
[1774789367101,83.16,66807.52,1151.1,-0.02202,1e-05,6.30589]
[1774789372136,83.16,66810.11,1151.1,-0.022,1e-05,6.30294]
[1774789377171,83.16,66813.99,1151.1,-0.02198,1e-05,6.29849]
[1774789382206,83.16,66813.93,1151.1,-0.02198,1e-05,6.29871]
[1774789387241,83.16,66813.21,1151.1,-0.02199,1e-05,6.2997]
[1774789393283,83.16,66814.63,1151.1,-0.02198,1e-05,6.29819]
[1774789399325,83.16,66814.46,1151.1,-0.02198,1e-05,6.29857]
[1774789404360,83.16,66812.91,1151.1,-0.02199,1e-05,6.30053]
[1774789409395,83.16,66811.31,1151.1,-0.022,1e-05,6.30254]
[1774789414430,83.16,66808.89,1151.1,-0.02201,1e-05,6.3046]
[1774789419465,83.16,66807.18,1151.1,-0.02202,1e-05,6.3067]
[1774789424500,83.16,66808.3,1151.1,-0.02202,1e-05,6.30546]
[1774789429535,83.16,66814.43,1151.1,-0.02198,1e-05,6.29839]
[1774789434571,83.16,66815.34,1151.1,-0.02198,1e-05,6.29746]
[1774789441620,83.16,66817.75,1151.1,-0.02197,1e-05,6.29484]
[1774789447662,83.16,66817.72,1151.1,-0.02197,1e-05,6.29509]
[1774789452697,83.16,66816.44,1151.1,-0.02198,1e-05,6.29676]
[1774789457732,83.16,66811.87,1151.1,-0.022,1e-05,6.30228]
[1774789462767,83.17,66807.31,1151.1,-0.02203,1e-05,6.30776]
[1774789468809,83.17,66806.35,1151.1,-0.02203,1e-05,6.30897]
[1774789474855,83.17,66801.4,1151.1,-0.02205,1e-05,6.31393]
[1774789480897,83.17,66801.3,1151.1,-0.02205,1e-05,6.31405]
[1774789485932,83.17,66801.6,1151.1,-0.02205,1e-05,6.3137]
[1774789497177,83.17,66801.72,1151.1,-0.02205,1e-05,6.31357]
[1774789503053,83.17,66803.41,1151.1,-0.02204,1e-05,6.31162]
[1774789508088,83.17,66802.92,1151.1,-0.02205,1e-05,6.31222]
[1774789513123,83.17,66798.43,1151.1,-0.02207,1e-05,6.31751]
[1774789518158,83.17,66797.68,1151.1,-0.02207,1e-05,6.31836]
[1774789526223,83.17,66797.74,1151.1,-0.02207,1e-05,6.31823]
[1774789538307,83.17,66794.22,1151.1,-0.02209,1e-05,6.32143]
[1774789543342,83.17,66794.31,1151.1,-0.02209,1e-05,6.32127]
[1774789548377,83.16,66793.88,1151.1,-0.02209,1e-05,6.32171]
[1774789554419,83.16,66795.55,1151.1,-0.02208,1e-05,6.31967]
[1774789559454,83.16,66792.63,1151.1,-0.0221,1e-05,6.32305]
[1774789565496,83.16,66791.13,1151.1,-0.0221,1e-05,6.32472]
[1774789570531,83.16,66788.86,1151.1,-0.02211,1e-05,6.3273]
[1774789570726,83.16,66788.86,1151.1,-0.02211,1e-05,6.3273]
[1774789576573,83.16,66777.44,1151.1,-0.02217,1e-05,6.34054]
[1774789582615,83.16,66777.19,1151.1,-0.02217,1e-05,6.34055]
[1774789587650,83.16,66780.85,1151.1,-0.02215,1e-05,6.33601]
[1774789592685,83.16,66780.11,1151.1,-0.02215,1e-05,6.3358]
[1774789598727,83.16,66779.1,1151.1,-0.02216,1e-05,6.33676]
[1774789600725,83.16,66779.1,1151.1,-0.02216,1e-05,6.33676]
[1774789608797,83.16,66780.18,1151.1,-0.02215,1e-05,6.33511]
[1774789613832,83.16,66779.83,1151.1,-0.02215,1e-05,6.33534]
[1774789619874,83.16,66775.19,1151.1,-0.02218,1e-05,6.3406]
[1774789620951,83.16,66775.19,1151.1,-0.02218,1e-05,6.3406]
[1774789622095,83.16,66770.79,1151.1,-0.0222,1e-05,6.34577]
[1774789627932,83.15,66743.54,1151.1,-0.02234,1e-05,6.37747]
[1774789633710,83.15,66734.3,1151.1,-0.02239,1e-05,6.38798]
[1774789637204,83.15,66730.43,1151.1,-0.02241,1e-05,6.39206]
[1774789639457,83.15,66719.69,1151.1,-0.02246,1e-05,6.40458]
[1774789639675,83.15,66719.69,1151.1,-0.02246,1e-05,6.40458]
[1774789645051,83.15,66696.16,1151.1,-0.02258,1e-05,6.43122]
[1774789650086,83.14,66702.45,1151.1,-0.02255,1e-05,6.4227]
[1774789655121,83.14,66697.6,1151.1,-0.02257,1e-05,6.42666]
[1774789660042,83.14,66696.89,1151.1,-0.02257,1e-05,6.42671]
[1774789660253,83.14,66696.89,1151.1,-0.02257,1e-05,6.42671]
[1774789664310,83.13,66671.8,1151.1,-0.0227,1e-05,6.45582]
[1774789670226,83.13,66683.54,1151.1,-0.02263,1e-05,6.44016]
[1774789675261,83.12,66683.09,1151.1,-0.02263,1e-05,6.43959]
[1774789680296,83.12,66672.29,1151.1,-0.02268,1e-05,6.4514]
[1774789684275,83.12,66674.39,1151.1,-0.02266,1e-05,6.44816]
[1774789684331,83.12,66674.39,1151.1,-0.02266,1e-05,6.44816]
[1774789689182,83.11,66685.78,1151.1,-0.0226,1e-05,6.43349]
[1774789690927,83.11,66682.01,1151.1,-0.02262,1e-05,6.43758]
[1774789690983,83.11,66682.01,1151.1,-0.02262,1e-05,6.43758]
[1774789691012,83.11,66682.01,1151.2,-0.02262,1e-05,6.43758]
[1774789692040,83.11,66672.52,1151.2,-0.02267,1e-05,6.44873]
[1774789692240,83.11,66672.52,1151.2,-0.02267,1e-05,6.44873]
[1774789692522,83.11,66672.52,1151.2,-0.02267,1e-05,6.44873]
[1774789694772,83.11,66653.15,1151.2,-0.02277,1e-05,6.47173]
[1774789694923,83.11,66653.67,1151.2,-0.02277,1e-05,6.47094]
[1774789695306,83.11,66653.67,1151.2,-0.02277,1e-05,6.47094]
[1774789695570,83.11,66653.67,1151.2,-0.02277,1e-05,6.47094]
[1774789696204,83.11,66644.52,1151.2,-0.02282,1e-05,6.48178]
[1774789696460,83.11,66644.52,1151.2,-0.02282,1e-05,6.48178]
[1774789696808,83.11,66607.72,1151.2,-0.02302,1e-05,6.52604]
[1774789697701,83.11,66607.72,1151.2,-0.02302,1e-05,6.52604]
[1774789697737,83.11,66607.72,1151.2,-0.02302,1e-05,6.52604]
[1774789698416,83.11,66602.21,1151.2,-0.02305,1e-05,6.53245]
[1774789702225,83.1,66585.5,1151.2,-0.02313,1e-05,6.55154]
[1774789704526,83.1,66602.34,1151.2,-0.02304,1e-05,6.53052]
[1774789705345,83.1,66603.13,1151.2,-0.02303,1e-05,6.52929]
[1774789705504,83.1,66600.87,1151.2,-0.02304,1e-05,6.53176]
[1774789706365,83.1,66600.87,1151.2,-0.02304,1e-05,6.53176]
[1774789712733,83.1,66588.75,1151.2,-0.02311,1e-05,6.54526]
[1774789713512,83.1,66586.89,1151.2,-0.02312,1e-05,6.5475]
[1774789713634,83.1,66586.89,1151.2,-0.02312,1e-05,6.5475]
[1774789713828,83.1,66571.28,1151.2,-0.0232,1e-05,6.56645]
[1774789715973,83.1,66558.34,1151.2,-0.02327,1e-05,6.58195]
[1774789721131,83.1,66548.77,1151.2,-0.02333,1e-05,6.59391]
[1774789726317,83.1,66576.04,1151.2,-0.02318,1e-05,6.56121]
[1774789732490,83.1,66581.5,1151.2,-0.02315,1e-05,6.55552]
[1774789734216,83.1,66576.18,1151.2,-0.02318,1e-05,6.56233]
[1774789739803,83.11,66582.13,1151.2,-0.02315,1e-05,6.55581]
[1774789745400,83.11,66589.72,1151.2,-0.02312,1e-05,6.54769]
[1774789745421,83.11,66589.72,1151.2,-0.02312,1e-05,6.54769]
[1774789747488,83.11,66564.99,1151.2,-0.02325,1e-05,6.57809]
[1774789752839,83.11,66554.97,1151.2,-0.02331,1e-05,6.59101]
[1774789757792,83.12,66552.79,1151.2,-0.02333,1e-05,6.59413]
[1774789758625,83.12,66545.43,1151.2,-0.02337,1e-05,6.60322]
[1774789758889,83.12,66545.43,1151.2,-0.02337,1e-05,6.60322]
[1774789759892,83.12,66522.84,1151.2,-0.02349,1e-05,6.63095]
[1774789759899,83.12,66510.46,1151.2,-0.02356,1e-05,6.64618]
[1774789760359,83.12,66510.46,1151.2,-0.02356,1e-05,6.64618]
[1774789761981,83.11,66511.23,1151.2,-0.02356,1e-05,6.64459]
[1774789763172,83.11,66511.23,1151.2,-0.02356,1e-05,6.64459]
[1774789763414,83.11,66511.23,1151.2,-0.02356,1e-05,6.64459]
[1774789765839,83.11,66524.32,1151.2,-0.02348,1e-05,6.6279]
[1774789766295,83.11,66512.37,1151.2,-0.02354,1e-05,6.642]
[1774789768326,83.11,66510.91,1151.2,-0.02355,1e-05,6.6438]
[1774789770844,83.11,66511.76,1151.2,-0.02355,1e-05,6.64278]
[1774789776011,83.11,66504.71,1151.2,-0.02358,1e-05,6.65062]
[1774789781046,83.11,66522.92,1151.2,-0.02348,1e-05,6.62834]
[1774789786081,83.11,66529.52,1151.2,-0.02345,1e-05,6.62049]
[1774789791118,83.11,66527.28,1151.2,-0.02346,1e-05,6.62349]
[1774789796153,83.11,66526.0,1151.2,-0.02347,1e-05,6.6253]
[1774789801198,83.11,66521.55,1151.2,-0.02349,1e-05,6.63096]
[1774789806258,83.11,66531.48,1151.2,-0.02344,1e-05,6.61895]
[1774789808965,83.11,66535.14,1151.2,-0.02342,1e-05,6.61452]
[1774789814293,83.12,66542.84,1151.2,-0.02338,1e-05,6.6057]
[1774789819329,83.12,66543.07,1151.2,-0.02338,1e-05,6.60583]
[1774789824364,83.12,66544.2,1151.2,-0.02338,1e-05,6.60484]
[1774789829399,83.12,66549.1,1151.2,-0.02335,1e-05,6.59929]
[1774789834434,83.12,66561.79,1151.2,-0.02328,1e-05,6.58341]
[1774789839469,83.12,66570.56,1151.2,-0.02323,1e-05,6.57335]
[1774789844504,83.13,66559.82,1151.2,-0.0233,1e-05,6.58711]
[1774789850547,83.13,66558.43,1151.2,-0.02331,1e-05,6.58946]
[1774789855934,83.13,66561.92,1151.2,-0.02329,1e-05,6.5856]
[1774789861437,83.13,66559.16,1151.2,-0.02331,1e-05,6.58952]
[1774789866659,83.13,66576.8,1151.2,-0.02321,1e-05,6.56871]
[1774789871694,83.14,66589.13,1151.2,-0.02315,1e-05,6.55449]
[1774789876730,83.14,66586.89,1151.2,-0.02316,1e-05,6.55804]
[1774789881889,83.14,66583.0,1151.2,-0.02319,1e-05,6.56341]
[1774789887807,83.15,66585.9,1151.2,-0.02317,1e-05,6.56093]
[1774789892842,83.15,66580.99,1151.2,-0.0232,1e-05,6.56673]
[1774789898884,83.15,66577.16,1151.2,-0.02323,1e-05,6.57222]
[1774789903919,83.15,66575.14,1151.2,-0.02324,1e-05,6.57536]
[1774789908954,83.16,66565.07,1151.2,-0.0233,1e-05,6.58823]
[1774789913989,83.16,66563.54,1151.2,-0.02331,1e-05,6.59062]
[1774789916013,83.16,66562.45,1151.2,-0.02332,1e-05,6.59205]
[1774789922046,83.16,66540.32,1151.2,-0.02344,1e-05,6.6195]
[1774789927081,83.16,66552.7,1151.2,-0.02337,1e-05,6.60471]
[1774789932116,83.16,66548.51,1151.2,-0.0234,1e-05,6.6102]
[1774789937151,83.16,66545.03,1151.2,-0.02342,1e-05,6.6148]
[1774789942186,83.16,66543.95,1151.2,-0.02343,1e-05,6.61641]
[1774789945998,83.16,66545.4,1151.2,-0.02342,1e-05,6.61475]
[1774789951249,83.17,66554.92,1151.2,-0.02336,1e-05,6.60266]
[1774789956286,83.17,66566.81,1151.2,-0.0233,1e-05,6.58859]
[1774789961320,83.17,66574.44,1151.2,-0.02326,1e-05,6.57986]
[1774789966358,83.17,66574.52,1151.2,-0.02326,1e-05,6.58038]
[1774789971391,83.17,66579.41,1151.2,-0.02324,1e-05,6.57505]
[1774789980454,83.18,66574.94,1151.2,-0.02327,1e-05,6.58172]
[1774789985489,83.18,66576.18,1151.2,-0.02326,1e-05,6.58078]
[1774789986766,83.18,66576.18,1151.2,-0.02326,1e-05,6.58078]
[1774789992539,83.18,66573.1,1151.2,-0.02328,1e-05,6.58532]
[1774789998581,83.19,66574.15,1151.2,-0.02328,1e-05,6.58471]
[1774789999242,83.19,66574.15,1151.2,-0.02328,1e-05,6.58471]
[1774790004623,83.19,66576.37,1151.2,-0.02327,1e-05,6.5827]
[1774790010127,83.19,66575.61,1151.2,-0.02328,1e-05,6.58374]
[1774790015701,83.19,66577.92,1151.2,-0.02327,1e-05,6.58116]
[1774790020737,83.19,66577.97,1151.2,-0.02327,1e-05,6.58168]
[1774790025771,83.2,66584.67,1151.2,-0.02323,1e-05,6.57413]
[1774790030807,83.2,66580.5,1151.2,-0.02326,1e-05,6.57984]
[1774790035842,83.2,66580.71,1151.2,-0.02326,1e-05,6.58018]
[1774790040877,83.2,66577.91,1151.2,-0.02328,1e-05,6.58417]
[1774790045912,83.2,66578.46,1151.2,-0.02328,1e-05,6.58406]
[1774790051954,83.21,66579.98,1151.2,-0.02327,1e-05,6.58288]
[1774790056989,83.21,66581.32,1151.2,-0.02327,1e-05,6.58182]
[1774790062025,83.21,66588.26,1151.2,-0.02323,1e-05,6.57397]
[1774790068067,83.21,66588.65,1151.2,-0.02323,1e-05,6.57427]
[1774790073102,83.22,66596.86,1151.2,-0.02319,1e-05,6.56407]
[1774790078137,83.22,66595.84,1151.2,-0.0232,1e-05,6.56605]
[1774790083172,83.22,66591.61,1151.2,-0.02322,1e-05,6.57189]
[1774790088207,83.22,66590.22,1151.2,-0.02323,1e-05,6.57423]
[1774790093242,83.22,66589.26,1151.2,-0.02324,1e-05,6.57603]
[1774790098278,83.23,66579.65,1151.2,-0.0233,1e-05,6.58833]
[1774790103313,83.23,66571.71,1151.2,-0.02334,1e-05,6.59852]
[1774790108348,83.23,66566.5,1151.2,-0.02337,1e-05,6.60527]
[1774790113383,83.23,66568.59,1151.2,-0.02336,1e-05,6.60309]
[1774790118418,83.23,66569.72,1151.2,-0.02336,1e-05,6.60209]
[1774790121528,83.23,66570.17,1151.2,-0.02336,1e-05,6.60162]
[1774790121557,83.23,66570.17,1151.2,-0.02336,1e-05,6.60162]
[1774790122454,83.23,66537.39,1151.2,-0.02354,1e-05,6.64193]
[1774790127489,83.23,66539.46,1151.2,-0.02353,1e-05,6.6395]
[1774790132164,83.23,66538.18,1151.2,-0.02353,1e-05,6.64021]
[1774790137559,83.23,66556.44,1151.2,-0.02343,1e-05,6.61803]
[1774790142593,83.24,66563.43,1151.2,-0.02339,1e-05,6.60973]
[1774790148636,83.24,66570.21,1151.2,-0.02336,1e-05,6.60196]
[1774790154084,83.24,66574.55,1151.2,-0.02333,1e-05,6.59698]
[1774790159583,83.24,66586.28,1151.2,-0.02327,1e-05,6.58316]
[1774790161202,83.24,66586.03,1151.2,-0.02327,1e-05,6.58369]
[1774790167516,83.24,66590.09,1151.2,-0.02325,1e-05,6.57948]
[1774790172806,83.25,66601.82,1151.2,-0.02319,1e-05,6.56606]
[1774790177842,83.25,66609.66,1151.2,-0.02315,1e-05,6.55724]
[1774790182877,83.27,66611.04,1151.2,-0.02318,1e-05,6.56294]
[1774790187912,83.3,66608.16,1151.2,-0.02322,1e-05,6.57318]
[1774790192947,83.31,66618.84,1151.2,-0.02318,1e-05,6.56427]
[1774790197982,83.32,66621.06,1151.2,-0.02317,1e-05,6.5623]
[1774790203017,83.32,66619.39,1151.2,-0.02318,1e-05,6.56503]
[1774790211073,83.32,66616.55,1151.2,-0.0232,1e-05,6.56955]
[1774790217115,83.33,66613.4,1151.2,-0.02322,1e-05,6.57414]
[1774790224164,83.33,66612.22,1151.2,-0.02323,1e-05,6.57642]
[1774790229199,83.33,66620.62,1151.2,-0.02319,1e-05,6.5668]
[1774790234234,83.33,66627.62,1151.2,-0.02315,1e-05,6.55899]
[1774790239269,83.34,66629.17,1151.2,-0.02315,1e-05,6.55784]
[1774790244304,83.34,66633.38,1151.2,-0.02313,1e-05,6.55353]
[1774790249339,83.34,66629.84,1151.2,-0.02315,1e-05,6.55859]
[1774790254374,83.34,66624.29,1151.2,-0.02318,1e-05,6.56515]
[1774790259410,83.35,66622.61,1151.2,-0.02319,1e-05,6.56787]
[1774790264445,83.35,66620.52,1151.2,-0.02321,1e-05,6.57105]
[1774790270199,83.35,66619.11,1151.2,-0.02322,1e-05,6.57314]
[1774790275523,83.35,66602.99,1151.2,-0.02331,1e-05,6.59356]
[1774790280558,83.35,66603.48,1151.2,-0.02331,1e-05,6.59338]
[1774790285593,83.36,66608.87,1151.2,-0.02328,1e-05,6.58726]
[1774790290628,83.36,66610.68,1151.2,-0.02327,1e-05,6.58554]
[1774790295663,83.36,66611.13,1151.2,-0.02327,1e-05,6.58548]
[1774790300698,83.36,66612.33,1151.2,-0.02327,1e-05,6.58452]
[1774790305733,83.36,66613.32,1151.2,-0.02326,1e-05,6.58382]
[1774790310768,83.36,66613.47,1151.2,-0.02327,1e-05,6.58414]
[1774790315803,83.37,66602.78,1151.2,-0.02332,1e-05,6.59679]
[1774790320839,83.37,66608.48,1151.2,-0.02329,1e-05,6.59023]
[1774790325874,83.37,66613.05,1151.2,-0.02327,1e-05,6.58514]
[1774790330909,83.37,66613.58,1151.2,-0.02327,1e-05,6.58499]
[1774790335944,83.37,66613.24,1151.2,-0.02327,1e-05,6.58589]
[1774790341987,83.37,66613.02,1151.2,-0.02328,1e-05,6.58673]
[1774790347022,83.38,66613.12,1151.2,-0.02328,1e-05,6.58708]
[1774790350408,83.38,66615.28,1151.2,-0.02327,1e-05,6.58465]
[1774790355584,83.38,66620.73,1151.2,-0.02324,1e-05,6.57854]
[1774790361120,83.38,66622.48,1151.2,-0.02323,1e-05,6.57721]
[1774790366155,83.38,66618.69,1151.2,-0.02326,1e-05,6.58235]
[1774790371228,83.38,66617.55,1151.2,-0.02326,1e-05,6.58334]
[1774790376263,83.39,66619.93,1151.2,-0.02325,1e-05,6.58095]
[1774790380429,83.39,66620.54,1151.2,-0.02325,1e-05,6.58052]
[1774790387341,83.39,66619.18,1151.2,-0.02326,1e-05,6.58301]
[1774790392376,83.39,66622.63,1151.2,-0.02324,1e-05,6.57932]
[1774790398418,83.39,66624.17,1151.2,-0.02324,1e-05,6.57811]
[1774790403453,83.4,66619.42,1151.2,-0.02327,1e-05,6.58441]
[1774790408488,83.4,66617.78,1151.2,-0.02328,1e-05,6.58688]
[1774790413523,83.4,66611.93,1151.2,-0.02331,1e-05,6.59445]
[1774790417448,83.4,66611.28,1151.2,-0.02332,1e-05,6.59548]
[1774790424600,83.4,66611.84,1151.2,-0.02332,1e-05,6.59542]
[1774790429636,83.4,66612.11,1151.2,-0.02332,1e-05,6.59548]
[1774790434671,83.41,66612.91,1151.2,-0.02331,1e-05,6.59399]
[1774790439706,83.41,66613.17,1151.2,-0.02331,1e-05,6.59407]
[1774790450783,83.41,66616.31,1151.2,-0.0233,1e-05,6.59114]
[1774790455818,83.41,66619.11,1151.2,-0.02328,1e-05,6.58817]
[1774790461860,83.41,66619.43,1151.2,-0.02328,1e-05,6.58832]
[1774790466897,83.41,66630.33,1151.2,-0.02323,1e-05,6.57555]
[1774790474953,83.42,66628.66,1151.2,-0.02324,1e-05,6.57857]
[1774790479988,83.42,66627.38,1151.2,-0.02325,1e-05,6.58064]
[1774790485024,83.42,66626.35,1151.2,-0.02326,1e-05,6.5824]
[1774790490059,83.42,66625.24,1151.2,-0.02326,1e-05,6.58424]
[1774790496101,83.43,66627.96,1151.2,-0.02325,1e-05,6.58063]
[1774790505164,83.43,66627.22,1151.2,-0.02326,1e-05,6.58245]
[1774790510199,83.43,66629.21,1151.2,-0.02325,1e-05,6.58053]
[1774790515234,83.43,66646.38,1151.2,-0.02316,1e-05,6.56027]
[1774790520590,83.43,66646.32,1151.2,-0.02316,1e-05,6.5609]
[1774790521191,83.43,66646.18,1151.2,-0.02316,1e-05,6.5612]
[1774790526367,83.44,66649.17,1151.2,-0.02315,1e-05,6.55828]
[1774790530093,83.44,66653.1,1151.2,-0.02313,1e-05,6.55409]
[1774790535375,83.46,66675.45,1151.2,-0.02303,1e-05,6.53339]
[1774790540410,83.48,66668.62,1151.2,-0.02309,1e-05,6.54732]
[1774790545445,83.48,66666.77,1151.2,-0.02311,1e-05,6.55034]
[1774790546606,83.48,66666.77,1151.2,-0.02311,1e-05,6.55034]
[1774790552494,83.49,66665.27,1151.2,-0.02312,1e-05,6.5523]
[1774790558046,83.49,66663.72,1151.2,-0.02313,1e-05,6.55462]
[1774790560010,83.49,66664.01,1151.2,-0.02313,1e-05,6.5547]
[1774790565586,83.49,66666.22,1151.2,-0.02312,1e-05,6.55307]
[1774790570621,83.5,66665.12,1151.2,-0.02313,1e-05,6.55513]
[1774790575657,83.5,66668.78,1151.2,-0.02311,1e-05,6.55142]
[1774790580692,83.5,66663.45,1151.2,-0.02314,1e-05,6.55862]
[1774790585727,83.5,66655.57,1151.2,-0.02319,1e-05,6.56881]
[1774790590762,83.51,66648.84,1151.2,-0.02323,1e-05,6.57755]
[1774790595797,83.51,66657.68,1151.2,-0.02318,1e-05,6.56742]
[1774790600832,83.51,66656.14,1151.2,-0.02319,1e-05,6.56987]
[1774790605867,83.51,66660.38,1151.2,-0.02317,1e-05,6.56532]
[1774790610902,83.51,66663.46,1151.2,-0.02316,1e-05,6.56223]
[1774790615937,83.52,66662.12,1151.2,-0.02316,1e-05,6.5636]
[1774790621979,83.52,66661.86,1151.2,-0.02317,1e-05,6.56466]
[1774790630035,83.52,66661.29,1151.2,-0.02318,1e-05,6.56634]
[1774790635070,83.52,66661.0,1151.2,-0.02318,1e-05,6.5673]
[1774790641112,83.53,66660.31,1151.2,-0.02319,1e-05,6.56884]
[1774790644304,83.53,66658.83,1151.2,-0.0232,1e-05,6.57109]
[1774790645401,83.53,66651.58,1151.2,-0.02324,1e-05,6.57998]
[1774790648787,83.53,66648.22,1151.2,-0.02326,1e-05,6.58424]
[1774790654203,83.53,66647.71,1151.2,-0.02326,1e-05,6.58547]
[1774790659238,83.53,66647.56,1151.2,-0.02327,1e-05,6.58609]
[1774790666287,83.53,66648.28,1151.2,-0.02326,1e-05,6.58581]
[1774790671540,83.53,66648.28,1151.2,-0.02326,1e-05,6.58581]
[1774790675429,83.54,66648.63,1151.2,-0.02326,1e-05,6.58491]
[1774790679732,83.54,66648.73,1151.2,-0.02326,1e-05,6.58522]
[1774790679885,83.54,66648.73,1151.2,-0.02326,1e-05,6.58522]
[1774790680822,83.54,66648.88,1151.2,-0.02326,1e-05,6.58529]
[1774790680826,83.54,66648.88,1151.2,-0.02326,1e-05,6.58529]
[1774790681081,83.54,66596.99,1151.2,-0.02355,1e-05,6.64851]
[1774790686428,83.54,66600.63,1151.2,-0.02353,1e-05,6.64402]
[1774790688634,83.54,66600.63,1151.2,-0.02353,1e-05,6.64402]
[1774790694484,83.54,66603.46,1151.2,-0.02351,1e-05,6.64043]
[1774790700526,83.54,66618.44,1151.2,-0.02343,1e-05,6.6222]
[1774790702000,83.54,66618.44,1151.2,-0.02343,1e-05,6.6222]
[1774790707576,83.54,66626.38,1151.2,-0.02339,1e-05,6.61275]
[1774790712611,83.54,66621.8,1151.2,-0.02341,1e-05,6.61849]
[1774790717646,83.54,66622.71,1151.2,-0.02341,1e-05,6.61752]
[1774790722681,83.54,66627.69,1151.2,-0.02338,1e-05,6.61162]
[1774790727716,83.54,66627.47,1151.2,-0.02338,1e-05,6.61208]
[1774790732751,83.54,66625.45,1151.2,-0.02339,1e-05,6.61382]
[1774790737786,83.54,66619.26,1151.2,-0.02343,1e-05,6.62153]
[1774790745842,83.54,66618.61,1151.2,-0.02343,1e-05,6.62249]
[1774790750877,83.54,66618.36,1151.2,-0.02343,1e-05,6.62289]
[1774790755912,83.54,66614.33,1151.2,-0.02346,1e-05,6.62789]
[1774790761086,83.54,66614.21,1151.2,-0.02346,1e-05,6.62807]
[1774790766989,83.54,66613.89,1151.2,-0.02346,1e-05,6.62853]
[1774790772024,83.54,66615.85,1151.2,-0.02345,1e-05,6.62618]
[1774790778066,83.54,66618.14,1151.2,-0.02344,1e-05,6.62348]
[1774790784108,83.54,66617.81,1151.2,-0.02344,1e-05,6.62399]
[1774790790150,83.55,66614.2,1151.2,-0.02346,1e-05,6.62847]
[1774790801229,83.55,66612.22,1151.2,-0.02347,1e-05,6.63007]
[1774790806264,83.55,66610.05,1151.2,-0.02348,1e-05,6.63274]
[1774790811299,83.55,66605.71,1151.2,-0.0235,1e-05,6.63803]
[1774790818348,83.55,66600.49,1151.2,-0.02353,1e-05,6.6443]
[1774790823383,83.54,66600.25,1151.2,-0.02353,1e-05,6.64449]
[1774790828418,83.54,66598.4,1151.2,-0.02354,1e-05,6.64664]
[1774790834460,83.54,66597.91,1151.2,-0.02354,1e-05,6.6471]
[1774790839495,83.54,66596.46,1151.2,-0.02355,1e-05,6.64874]
[1774790845537,83.54,66594.93,1151.2,-0.02356,1e-05,6.65043]
[1774790850572,83.54,66595.4,1151.2,-0.02356,1e-05,6.64971]
[1774790858630,83.54,66595.36,1151.2,-0.02355,1e-05,6.64862]
[1774790863665,83.54,66597.23,1151.2,-0.02354,1e-05,6.64622]
[1774790868700,83.54,66602.24,1151.2,-0.02351,1e-05,6.63999]
[1774790873735,83.54,66604.77,1151.2,-0.0235,1e-05,6.63685]
[1774790880784,83.54,66607.19,1151.2,-0.02349,1e-05,6.63388]
[1774790885819,83.54,66602.35,1151.2,-0.02351,1e-05,6.63977]
[1774790891861,83.54,66603.04,1151.2,-0.02351,1e-05,6.63886]
[1774790898358,83.54,66602.9,1151.2,-0.02351,1e-05,6.639]
[1774790907999,83.54,66604.23,1151.2,-0.0235,1e-05,6.63733]
[1774790914015,83.54,66602.67,1151.2,-0.02351,1e-05,6.63824]
[1774790919050,83.54,66600.65,1151.2,-0.02352,1e-05,6.64064]
[1774790924085,83.54,66601.18,1151.2,-0.02351,1e-05,6.63993]
[1774790930127,83.54,66600.78,1151.2,-0.02352,1e-05,6.64035]
[1774790935162,83.54,66604.85,1151.2,-0.02349,1e-05,6.63534]
[1774790940197,83.54,66599.73,1151.2,-0.02352,1e-05,6.64155]
[1774790945887,83.54,66601.54,1151.2,-0.02351,1e-05,6.63928]
[1774790956309,83.54,66602.32,1151.2,-0.02351,1e-05,6.63818]
[1774790962351,83.54,66603.25,1151.2,-0.0235,1e-05,6.637]
[1774790967386,83.54,66603.7,1151.2,-0.0235,1e-05,6.63642]
[1774790974435,83.54,66602.67,1151.2,-0.0235,1e-05,6.63672]
[1774790979470,83.54,66602.18,1151.2,-0.0235,1e-05,6.63729]
[1774790985512,83.54,66602.13,1151.2,-0.0235,1e-05,6.6373]
[1774790991554,83.54,66602.69,1151.2,-0.0235,1e-05,6.63657]
[1774790996589,83.54,66602.84,1151.2,-0.0235,1e-05,6.63636]
[1774791002631,83.54,66602.8,1151.2,-0.0235,1e-05,6.63637]
[1774791008674,83.54,66599.35,1151.2,-0.02352,1e-05,6.64054]
[1774791013708,83.54,66611.43,1151.2,-0.02345,1e-05,6.6258]
[1774791015032,83.54,66611.43,1151.2,-0.02345,1e-05,6.6258]
[1774791020758,83.54,66621.29,1151.2,-0.0234,1e-05,6.61394]
[1774791025793,83.54,66623.01,1151.2,-0.02339,1e-05,6.61202]
[1774791030828,83.54,66620.92,1151.2,-0.0234,1e-05,6.61475]
[1774791034000,83.54,66621.34,1151.2,-0.0234,1e-05,6.6134]
[1774791039891,83.54,66630.34,1151.2,-0.02335,1e-05,6.6028]
[1774791044926,83.54,66618.47,1151.2,-0.02341,1e-05,6.61745]
[1774791049961,83.54,66622.8,1151.2,-0.02339,1e-05,6.61233]
[1774791057010,83.54,66603.05,1151.2,-0.0235,1e-05,6.63646]
[1774791062045,83.54,66604.26,1151.2,-0.02349,1e-05,6.63496]
[1774791067080,83.54,66610.37,1151.2,-0.02346,1e-05,6.62752]
[1774791072116,83.54,66610.67,1151.2,-0.02346,1e-05,6.62717]
[1774791077151,83.54,66617.97,1151.2,-0.02342,1e-05,6.61836]
[1774791082186,83.54,66613.88,1151.2,-0.02344,1e-05,6.62345]
[1774791090242,83.54,66612.57,1151.2,-0.02345,1e-05,6.62518]
[1774791095277,83.54,66612.38,1151.2,-0.02345,1e-05,6.62458]
[1774791100312,83.54,66613.04,1151.2,-0.02344,1e-05,6.62385]
[1774791105347,83.54,66619.22,1151.2,-0.02341,1e-05,6.61642]
[1774791110382,83.54,66619.21,1151.2,-0.02341,1e-05,6.61658]
[1774791115426,83.54,66621.95,1151.2,-0.0234,1e-05,6.6134]
[1774791120461,83.55,66625.95,1151.2,-0.02338,1e-05,6.60873]
[1774791121409,83.55,66625.95,1151.2,-0.02338,1e-05,6.60873]
[1774791126503,83.55,66636.64,1151.2,-0.02332,1e-05,6.59606]
[1774791131538,83.55,66642.15,1151.2,-0.02329,1e-05,6.5897]
[1774791136575,83.56,66645.32,1151.2,-0.02329,1e-05,6.58947]
[1774791143625,83.58,66645.5,1151.2,-0.02331,1e-05,6.59424]
[1774791148660,83.59,66645.15,1151.2,-0.02332,1e-05,6.59842]
[1774791153695,83.6,66645.41,1151.2,-0.02333,1e-05,6.59999]
[1774791158730,83.6,66642.63,1151.2,-0.02335,1e-05,6.60459]
[1774791164226,83.6,66643.15,1151.2,-0.02335,1e-05,6.60414]
[1774791165315,83.6,66644.35,1151.2,-0.02334,1e-05,6.60273]
[1774791170814,83.61,66647.85,1151.2,-0.02333,1e-05,6.59884]
[1774791176856,83.61,66646.92,1151.2,-0.02333,1e-05,6.60031]
[1774791182898,83.61,66644.6,1151.2,-0.02335,1e-05,6.60342]
[1774791187934,83.61,66654.92,1151.2,-0.02329,1e-05,6.59115]
[1774791192969,83.61,66661.69,1151.2,-0.02325,1e-05,6.58331]
[1774791198004,83.61,66662.29,1151.2,-0.02325,1e-05,6.583]
[1774791199376,83.61,66662.29,1151.2,-0.02325,1e-05,6.583]
[1774791205054,83.61,66653.04,1151.2,-0.02331,1e-05,6.59472]
[1774791210089,83.61,66654.92,1151.2,-0.0233,1e-05,6.59276]
[1774791215124,83.62,66655.09,1151.2,-0.02329,1e-05,6.59198]
[1774791220159,83.62,66650.68,1151.2,-0.02332,1e-05,6.59766]
[1774791225194,83.62,66652.0,1151.2,-0.02331,1e-05,6.59635]
[1774791233427,83.62,66652.03,1151.2,-0.02332,1e-05,6.59649]
[1774791240354,83.62,66652.08,1151.2,-0.02332,1e-05,6.59673]
[1774791241514,83.62,66651.58,1151.2,-0.02332,1e-05,6.59774]
[1774791243408,83.62,66651.24,1151.2,-0.02332,1e-05,6.59827]
[1774791251376,83.62,66630.7,1151.2,-0.02344,1e-05,6.62348]
[1774791253823,83.62,66628.9,1151.2,-0.02345,1e-05,6.62569]
[1774791259432,83.62,66611.93,1151.2,-0.02354,1e-05,6.64632]
[1774791264467,83.62,66614.81,1151.2,-0.02352,1e-05,6.64267]
[1774791270509,83.62,66618.19,1151.2,-0.02351,1e-05,6.63843]
[1774791275544,83.62,66624.33,1151.2,-0.02347,1e-05,6.62997]
[1774791281588,83.62,66623.62,1151.2,-0.02347,1e-05,6.63083]
[1774791286623,83.62,66619.24,1151.2,-0.0235,1e-05,6.63613]
[1774791291658,83.62,66619.71,1151.2,-0.02349,1e-05,6.63549]
[1774791296695,83.62,66620.8,1151.2,-0.02349,1e-05,6.63412]
[1774791301744,83.62,66607.01,1151.2,-0.02356,1e-05,6.65085]
[1774791306778,83.62,66601.67,1151.2,-0.02359,1e-05,6.65715]
[1774791311813,83.62,66601.4,1151.2,-0.02359,1e-05,6.65719]
[1774791316848,83.62,66601.33,1151.2,-0.02359,1e-05,6.65703]
[1774791322630,83.62,66601.49,1151.2,-0.02359,1e-05,6.65665]
[1774791327925,83.62,66598.21,1151.2,-0.02361,1e-05,6.66031]
[1774791333966,83.61,66599.73,1151.2,-0.02359,1e-05,6.65722]
[1774791339002,83.61,66601.78,1151.2,-0.02358,1e-05,6.65448]
[1774791345045,83.61,66601.69,1151.2,-0.02358,1e-05,6.65432]
[1774791354109,83.61,66602.56,1151.2,-0.02357,1e-05,6.65288]
[1774791359144,83.61,66602.56,1151.2,-0.02357,1e-05,6.65267]
[1774791365186,83.61,66602.58,1151.2,-0.02357,1e-05,6.65241]
[1774791370221,83.61,66603.57,1151.2,-0.02357,1e-05,6.651]
[1774791377079,83.61,66602.56,1151.2,-0.02357,1e-05,6.65208]
[1774791382305,83.61,66593.72,1151.2,-0.02362,1e-05,6.66254]
[1774791387342,83.61,66583.92,1151.2,-0.02367,1e-05,6.67422]
[1774791392377,83.61,66585.01,1151.2,-0.02366,1e-05,6.67158]
[1774791397412,83.6,66587.41,1151.2,-0.02365,1e-05,6.66828]
[1774791402868,83.6,66587.69,1151.2,-0.02364,1e-05,6.66787]
[1774791408489,83.6,66594.7,1151.2,-0.0236,1e-05,6.65864]
[1774791413794,83.6,66598.22,1151.2,-0.02358,1e-05,6.65414]
[1774791419566,83.6,66615.21,1151.2,-0.02349,1e-05,6.63326]
[1774791427622,83.6,66618.55,1151.2,-0.02347,1e-05,6.62917]
[1774791432657,83.6,66620.46,1151.2,-0.02346,1e-05,6.62685]
[1774791437692,83.6,66622.02,1151.2,-0.02345,1e-05,6.62499]
[1774791442727,83.6,66634.7,1151.2,-0.02338,1e-05,6.60964]
[1774791447762,83.6,66639.46,1151.2,-0.02336,1e-05,6.60487]
[1774791452797,83.61,66627.05,1151.2,-0.02343,1e-05,6.6204]
[1774791458839,83.61,66627.47,1151.2,-0.02343,1e-05,6.61999]
[1774791464881,83.61,66628.88,1151.2,-0.02342,1e-05,6.61838]
[1774791469916,83.61,66628.81,1151.2,-0.02342,1e-05,6.61857]
[1774791474951,83.61,66628.45,1151.2,-0.02342,1e-05,6.6191]
[1774791479986,83.61,66628.47,1151.2,-0.02342,1e-05,6.61919]
[1774791486028,83.61,66629.29,1151.2,-0.02342,1e-05,6.61831]
[1774791492070,83.61,66637.31,1151.2,-0.02338,1e-05,6.60942]
[1774791498112,83.62,66637.54,1151.2,-0.02338,1e-05,6.60969]
[1774791504154,83.62,66632.26,1151.2,-0.02341,1e-05,6.61662]
[1774791509190,83.62,66626.27,1151.2,-0.02344,1e-05,6.62401]
[1774791516239,83.62,66625.49,1151.2,-0.02345,1e-05,6.62413]
[1774791521274,83.62,66623.75,1151.2,-0.02346,1e-05,6.62629]
[1774791531344,83.62,66616.98,1151.2,-0.02349,1e-05,6.63453]
[1774791536383,83.62,66645.23,1151.2,-0.02334,1e-05,6.60017]
[1774791541419,83.63,66641.91,1151.2,-0.02337,1e-05,6.60656]
[1774791546454,83.63,66638.3,1151.2,-0.02339,1e-05,6.61217]
[1774791551489,83.63,66638.71,1151.2,-0.02339,1e-05,6.61182]
[1774791556524,83.63,66639.14,1151.2,-0.02339,1e-05,6.61145]
[1774791561560,83.63,66640.39,1151.2,-0.02338,1e-05,6.61008]
[1774791566594,83.64,66642.75,1151.2,-0.02337,1e-05,6.60831]
[1774791571629,83.64,66643.84,1151.2,-0.02337,1e-05,6.60784]
[1774791576664,83.65,66644.28,1151.2,-0.02338,1e-05,6.60904]
[1774791581699,83.66,66656.33,1151.2,-0.02332,1e-05,6.59637]
[1774791586734,83.66,66661.39,1151.2,-0.0233,1e-05,6.59303]
[1774791593783,83.68,66659.66,1151.2,-0.02333,1e-05,6.59902]
[1774791598818,83.69,66659.77,1151.2,-0.02334,1e-05,6.6013]
[1774791603853,83.69,66658.65,1151.2,-0.02335,1e-05,6.60482]
[1774791609895,83.7,66656.92,1151.2,-0.02337,1e-05,6.60912]
[1774791614930,83.7,66653.23,1151.2,-0.02339,1e-05,6.61404]
[1774791620976,83.7,66652.85,1151.2,-0.0234,1e-05,6.61464]
[1774791627018,83.7,66653.95,1151.2,-0.02339,1e-05,6.61341]
[1774791632054,83.7,66652.12,1151.2,-0.0234,1e-05,6.61483]
[1774791637091,83.7,66648.41,1151.2,-0.02342,1e-05,6.61942]
[1774791642127,83.71,66645.4,1151.2,-0.02344,1e-05,6.62313]
[1774791647161,83.71,66644.94,1151.2,-0.02344,1e-05,6.62372]
[1774791653203,83.71,66643.55,1151.2,-0.02345,1e-05,6.62544]
[1774791658238,83.71,66644.71,1151.2,-0.02344,1e-05,6.62403]
[1774791663273,83.71,66638.99,1151.2,-0.02347,1e-05,6.631]
[1774791671329,83.71,66641.17,1151.2,-0.02346,1e-05,6.62829]
[1774791676679,83.71,66644.86,1151.2,-0.02344,1e-05,6.62379]
[1774791682407,83.71,66644.45,1151.2,-0.02344,1e-05,6.62432]
[1774791687442,83.71,66643.47,1151.2,-0.02345,1e-05,6.6255]
[1774791697513,83.71,66655.62,1151.2,-0.02338,1e-05,6.60987]
[1774791702548,83.71,66662.41,1151.2,-0.02334,1e-05,6.6018]
[1774791707583,83.71,66663.42,1151.2,-0.02333,1e-05,6.60079]
[1774791712618,83.71,66664.12,1151.2,-0.02333,1e-05,6.60016]
[1774791717654,83.71,66665.26,1151.2,-0.02333,1e-05,6.59901]
[1774791722688,83.71,66652.89,1151.2,-0.0234,1e-05,6.61423]
[1774791727723,83.71,66652.18,1151.2,-0.0234,1e-05,6.61519]
[1774791732758,83.71,66661.24,1151.2,-0.02335,1e-05,6.60432]
[1774791738800,83.71,66660.03,1151.2,-0.02336,1e-05,6.60602]
[1774791744842,83.71,66658.44,1151.2,-0.02337,1e-05,6.60814]
[1774791749877,83.71,66659.43,1151.2,-0.02336,1e-05,6.6071]
[1774791754912,83.71,66660.32,1151.2,-0.02336,1e-05,6.60529]
[1774791759948,83.71,66653.79,1151.2,-0.02339,1e-05,6.61336]
[1774791770018,83.71,66653.55,1151.2,-0.02339,1e-05,6.61387]
[1774791775053,83.71,66654.21,1151.2,-0.02339,1e-05,6.61318]
[1774791780088,83.71,66654.41,1151.2,-0.02339,1e-05,6.61305]
[1774791785124,83.71,66653.69,1151.2,-0.0234,1e-05,6.61404]
[1774791790159,83.72,66654.25,1151.2,-0.02339,1e-05,6.61346]
[1774791797208,83.72,66654.48,1151.2,-0.02339,1e-05,6.61333]
[1774791804258,83.72,66654.51,1151.2,-0.02339,1e-05,6.61344]
[1774791814328,83.72,66654.23,1151.2,-0.02339,1e-05,6.61311]
[1774791819364,83.72,66652.31,1151.2,-0.0234,1e-05,6.61554]
[1774791824398,83.72,66648.84,1151.2,-0.02342,1e-05,6.61983]
[1774791829433,83.72,66647.54,1151.2,-0.02343,1e-05,6.62146]
[1774791834468,83.72,66645.41,1151.2,-0.02344,1e-05,6.62408]
[1774791841025,83.72,66645.22,1151.2,-0.02344,1e-05,6.62432]
[1774791848403,83.72,66647.06,1151.2,-0.02343,1e-05,6.62211]
[1774791853602,83.72,66647.19,1151.2,-0.02343,1e-05,6.622]
[1774791859085,83.72,66647.3,1151.2,-0.02343,1e-05,6.62188]
[1774791864679,83.72,66647.32,1151.2,-0.02343,1e-05,6.6219]
[1774791870721,83.72,66644.5,1151.2,-0.02345,1e-05,6.62535]
[1774791876763,83.72,66643.63,1151.2,-0.02345,1e-05,6.6255]
[1774791881798,83.72,66642.63,1151.2,-0.02346,1e-05,6.62671]
[1774791886833,83.72,66641.03,1151.2,-0.02346,1e-05,6.62864]
[1774791891868,83.72,66640.26,1151.2,-0.02347,1e-05,6.62954]
[1774791898918,83.72,66640.57,1151.2,-0.02347,1e-05,6.62911]
[1774791903953,83.72,66640.95,1151.2,-0.02346,1e-05,6.62861]
[1774791909995,83.72,66640.96,1151.2,-0.02346,1e-05,6.62857]
[1774791917044,83.72,66643.93,1151.2,-0.02345,1e-05,6.62494]
[1774791922079,83.72,66644.28,1151.2,-0.02345,1e-05,6.62452]
[1774791927114,83.72,66649.87,1151.2,-0.02341,1e-05,6.61777]
[1774791932597,83.72,66639.83,1151.2,-0.02347,1e-05,6.6291]
[1774791939198,83.72,66639.8,1151.2,-0.02347,1e-05,6.62908]
[1774791945240,83.72,66639.73,1151.2,-0.02347,1e-05,6.62912]
[1774791951282,83.72,66639.75,1151.2,-0.02347,1e-05,6.62905]
[1774791956317,83.72,66641.6,1151.2,-0.02346,1e-05,6.62678]
[1774791961352,83.72,66632.14,1151.2,-0.02351,1e-05,6.63827]
[1774791966387,83.72,66618.73,1151.2,-0.02358,1e-05,6.65445]
[1774791971423,83.72,66618.71,1151.2,-0.02358,1e-05,6.65421]
[1774791976458,83.72,66618.13,1151.2,-0.02358,1e-05,6.65466]
[1774791981493,83.71,66623.25,1151.2,-0.02355,1e-05,6.64818]
[1774791986528,83.71,66625.41,1151.2,-0.02354,1e-05,6.64531]
[1774791992575,83.71,66626.52,1151.2,-0.02353,1e-05,6.64284]
[1774791997610,83.71,66626.79,1151.2,-0.02353,1e-05,6.64235]
[1774792004659,83.71,66630.4,1151.2,-0.02351,1e-05,6.63778]
[1774792009694,83.71,66635.98,1151.2,-0.02348,1e-05,6.63089]
[1774792015736,83.71,66635.99,1151.2,-0.02348,1e-05,6.63081]
[1774792020771,83.71,66635.97,1151.2,-0.02348,1e-05,6.63078]
[1774792025833,83.71,66635.94,1151.2,-0.02348,1e-05,6.63081]
[1774792031848,83.71,66637.79,1151.2,-0.02347,1e-05,6.62847]
[1774792038897,83.71,66639.92,1151.2,-0.02345,1e-05,6.62585]
[1774792046953,83.71,66641.74,1151.2,-0.02344,1e-05,6.62363]
[1774792052585,83.71,66642.51,1151.2,-0.02344,1e-05,6.6227]
[1774792059037,83.71,66643.29,1151.2,-0.02343,1e-05,6.62089]
[1774792064072,83.71,66643.69,1151.2,-0.02343,1e-05,6.62044]
[1774792069108,83.71,66643.58,1151.2,-0.02343,1e-05,6.62062]
[1774792076680,83.71,66641.92,1151.2,-0.02344,1e-05,6.62266]
[1774792082203,83.71,66623.19,1151.2,-0.02354,1e-05,6.64538]
[1774792087238,83.71,66620.06,1151.2,-0.02356,1e-05,6.64902]
[1774792092273,83.71,66613.02,1151.2,-0.0236,1e-05,6.65739]
[1774792098315,83.71,66612.09,1151.2,-0.0236,1e-05,6.65818]
[1774792100223,83.71,66612.12,1151.2,-0.0236,1e-05,6.65809]
[1774792103822,83.71,66602.89,1151.2,-0.02365,1e-05,6.66911]
[1774792104289,83.71,66602.89,1151.2,-0.02365,1e-05,6.66911]
[1774792107009,83.71,66563.93,1151.2,-0.02387,1e-05,6.71656]
[1774792112243,83.7,66576.98,1151.2,-0.02379,1e-05,6.69884]
[1774792119415,83.7,66580.17,1151.2,-0.02377,1e-05,6.69403]
[1774792125511,83.7,66580.31,1151.2,-0.02376,1e-05,6.693]
[1774792130546,83.7,66588.49,1151.2,-0.02372,1e-05,6.68238]
[1774792135581,83.69,66597.93,1151.2,-0.02366,1e-05,6.67035]
[1774792146659,83.69,66598.16,1151.2,-0.02366,1e-05,6.66921]
[1774792153708,83.69,66590.43,1151.2,-0.0237,1e-05,6.67795]
[1774792158743,83.69,66587.46,1151.2,-0.02371,1e-05,6.68112]
[1774792159884,83.69,66587.46,1151.2,-0.02371,1e-05,6.68112]
[1774792166799,83.68,66586.74,1151.2,-0.02371,1e-05,6.6812]
[1774792173834,83.68,66587.05,1151.2,-0.02371,1e-05,6.68053]
[1774792179890,83.68,66586.97,1151.2,-0.0237,1e-05,6.67876]
[1774792184925,83.68,66587.35,1151.2,-0.0237,1e-05,6.67783]
[1774792190202,83.68,66586.19,1151.2,-0.0237,1e-05,6.67888]
[1774792196004,83.67,66590.89,1151.2,-0.02367,1e-05,6.6725]
[1774792201038,83.67,66595.25,1151.2,-0.02365,1e-05,6.66676]
[1774792206073,83.67,66596.58,1151.2,-0.02364,1e-05,6.66477]
[1774792211108,83.67,66599.04,1151.2,-0.02362,1e-05,6.66143]
[1774792216451,83.67,66600.8,1151.2,-0.02361,1e-05,6.65909]
[1774792216518,83.67,66600.8,1151.2,-0.02361,1e-05,6.65909]
[1774792217487,83.67,66601.23,1151.2,-0.02361,1e-05,6.65845]
[1774792223948,83.67,66602.83,1151.2,-0.0236,1e-05,6.65626]
[1774792229234,83.67,66596.61,1151.2,-0.02363,1e-05,6.66336]
[1774792236285,83.67,66595.34,1151.2,-0.02364,1e-05,6.66354]
[1774792241320,83.66,66596.6,1151.2,-0.02363,1e-05,6.66167]
[1774792246355,83.66,66595.52,1151.2,-0.02363,1e-05,6.66267]
[1774792252397,83.66,66594.29,1151.2,-0.02364,1e-05,6.66379]
[1774792257432,83.66,66593.19,1151.2,-0.02364,1e-05,6.6648]
[1774792262467,83.66,66587.85,1151.2,-0.02367,1e-05,6.67099]
[1774792267502,83.66,66579.65,1151.2,-0.02371,1e-05,6.6806]
[1774792273544,83.66,66579.75,1151.2,-0.02371,1e-05,6.67991]
[1774792279586,83.65,66580.5,1151.2,-0.0237,1e-05,6.67843]
[1774792286613,83.65,66580.82,1151.2,-0.0237,1e-05,6.67767]
[1774792286616,83.65,66580.82,1151.2,-0.0237,1e-05,6.67767]
[1774792292677,83.65,66593.4,1151.2,-0.02362,1e-05,6.66062]
[1774792298719,83.65,66596.71,1151.2,-0.0236,1e-05,6.65623]
[1774792303754,83.65,66596.93,1151.2,-0.0236,1e-05,6.65571]
[1774792309798,83.65,66596.47,1151.2,-0.0236,1e-05,6.65596]
[1774792314833,83.65,66596.06,1151.2,-0.0236,1e-05,6.65615]
[1774792319871,83.65,66597.13,1151.2,-0.0236,1e-05,6.65464]
[1774792324906,83.64,66603.54,1151.2,-0.02356,1e-05,6.6466]
[1774792330948,83.64,66603.51,1151.2,-0.02356,1e-05,6.64643]
[1774792336990,83.64,66605.35,1151.2,-0.02355,1e-05,6.64399]
[1774792342026,83.64,66616.24,1151.2,-0.02349,1e-05,6.63057]
[1774792347061,83.64,66627.64,1151.2,-0.02342,1e-05,6.6167]
[1774792352096,83.64,66634.01,1151.2,-0.02339,1e-05,6.60815]
[1774792357131,83.64,66634.67,1151.2,-0.02338,1e-05,6.60751]
[1774792365187,83.64,66634.08,1151.2,-0.02339,1e-05,6.6085]
[1774792374251,83.65,66628.93,1151.2,-0.02342,1e-05,6.61505]
[1774792379286,83.65,66621.38,1151.2,-0.02346,1e-05,6.62431]
[1774792384323,83.65,66617.95,1151.2,-0.02348,1e-05,6.6285]
[1774792393385,83.65,66619.93,1151.2,-0.02347,1e-05,6.62607]
[1774792398420,83.65,66618.62,1151.2,-0.02348,1e-05,6.62768]
[1774792403455,83.65,66615.17,1151.2,-0.02349,1e-05,6.63187]
[1774792413525,83.65,66611.85,1151.2,-0.02351,1e-05,6.63489]
[1774792418560,83.65,66603.72,1151.2,-0.02355,1e-05,6.64472]
[1774792423595,83.64,66600.01,1151.2,-0.02357,1e-05,6.64908]
[1774792431651,83.64,66600.09,1151.2,-0.02357,1e-05,6.64867]
[1774792442728,83.64,66601.24,1151.2,-0.02356,1e-05,6.64686]
[1774792447763,83.64,66593.52,1151.2,-0.02361,1e-05,6.65607]
[1774792452798,83.64,66591.9,1151.2,-0.02361,1e-05,6.65777]
[1774792458841,83.64,66592.21,1151.2,-0.02361,1e-05,6.65707]
[1774792463876,83.64,66592.06,1151.2,-0.02361,1e-05,6.65698]
[1774792468911,83.64,66592.27,1151.2,-0.02361,1e-05,6.65646]
[1774792473946,83.64,66592.82,1151.2,-0.0236,1e-05,6.65462]
[1774792479989,83.64,66593.43,1151.2,-0.0236,1e-05,6.65358]
[1774792486031,83.63,66594.86,1151.2,-0.02359,1e-05,6.65152]
[1774792492073,83.63,66595.32,1151.2,-0.02358,1e-05,6.6507]
[1774792498120,83.63,66596.53,1151.2,-0.02358,1e-05,6.64898]
[1774792503150,83.63,66597.36,1151.2,-0.02357,1e-05,6.64777]
[1774792514237,83.63,66598.37,1151.2,-0.02356,1e-05,6.64615]
[1774792519272,83.63,66606.13,1151.2,-0.02352,1e-05,6.63654]
[1774792525314,83.63,66608.38,1151.2,-0.02351,1e-05,6.6337]
[1774792530349,83.63,66609.74,1151.2,-0.0235,1e-05,6.63199]
[1774792535332,83.63,66611.49,1151.2,-0.02349,1e-05,6.62891]
[1774792535574,83.63,66611.49,1151.2,-0.02349,1e-05,6.62891]
[1774792538084,83.63,66570.46,1151.2,-0.02372,1e-05,6.67901]
[1774792544449,83.63,66569.14,1151.2,-0.02372,1e-05,6.67985]
[1774792545450,83.63,66569.14,1151.2,-0.02372,1e-05,6.67985]
[1774792550491,83.62,66547.64,1151.2,-0.02384,1e-05,6.7056]
[1774792555211,83.62,66548.86,1151.2,-0.02383,1e-05,6.70355]
[1774792561579,83.62,66538.89,1151.2,-0.02388,1e-05,6.71474]
[1774792566614,83.62,66545.8,1151.2,-0.02384,1e-05,6.7055]
[1774792571801,83.61,66545.98,1151.2,-0.02383,1e-05,6.70472]
[1774792577691,83.61,66548.35,1151.2,-0.02382,1e-05,6.70086]
[1774792582726,83.61,66551.76,1151.2,-0.02379,1e-05,6.69603]
[1774792587761,83.61,66555.08,1151.2,-0.02377,1e-05,6.69136]
[1774792594148,83.61,66556.19,1151.2,-0.02377,1e-05,6.68966]
[1774792599845,83.6,66565.16,1151.2,-0.02371,1e-05,6.67685]
[1774792604883,83.6,66563.95,1151.2,-0.02371,1e-05,6.6779]
[1774792609915,83.6,66560.21,1151.2,-0.02373,1e-05,6.68202]
[1774792614950,83.6,66556.86,1151.2,-0.02375,1e-05,6.68564]
[1774792620994,83.6,66554.45,1151.2,-0.02376,1e-05,6.68798]
[1774792624110,83.6,66554.55,1151.2,-0.02376,1e-05,6.68765]
[1774792630056,83.59,66552.26,1151.2,-0.02377,1e-05,6.68971]
[1774792633461,83.59,66554.46,1151.2,-0.02376,1e-05,6.68668]
[1774792639119,83.59,66556.19,1151.2,-0.02374,1e-05,6.68395]
[1774792644154,83.59,66554.12,1151.2,-0.02375,1e-05,6.686]
[1774792649189,83.59,66552.28,1151.2,-0.02376,1e-05,6.68773]
[1774792654224,83.58,66553.63,1151.2,-0.02375,1e-05,6.68454]
[1774792659259,83.58,66553.48,1151.2,-0.02375,1e-05,6.68422]
[1774792664294,83.58,66553.97,1151.2,-0.02374,1e-05,6.68313]
[1774792670336,83.58,66553.74,1151.2,-0.02374,1e-05,6.68284]
[1774792675371,83.58,66552.95,1151.2,-0.02374,1e-05,6.68332]
[1774792680719,83.58,66549.32,1151.2,-0.02376,1e-05,6.68739]
[1774792686448,83.57,66537.29,1151.2,-0.02383,1e-05,6.70134]
[1774792691483,83.57,66534.68,1151.2,-0.02384,1e-05,6.7039]
[1774792696646,83.57,66533.32,1151.2,-0.02384,1e-05,6.70504]
[1774792703862,83.57,66533.68,1151.2,-0.02384,1e-05,6.70392]
[1774792709609,83.56,66539.66,1151.2,-0.0238,1e-05,6.69542]
[1774792714644,83.56,66543.03,1151.2,-0.02377,1e-05,6.68978]
[1774792719679,83.56,66544.89,1151.2,-0.02376,1e-05,6.68697]
[1774792724714,83.56,66545.55,1151.2,-0.02376,1e-05,6.68565]
[1774792729752,83.55,66534.19,1151.2,-0.02382,1e-05,6.69911]
[1774792734787,83.55,66529.08,1151.2,-0.02384,1e-05,6.70477]
[1774792739823,83.55,66543.16,1151.2,-0.02376,1e-05,6.68681]
[1774792745119,83.55,66546.51,1151.2,-0.02374,1e-05,6.68229]
[1774792752914,83.55,66547.62,1151.2,-0.02373,1e-05,6.6801]
[1774792757950,83.54,66549.9,1151.2,-0.02372,1e-05,6.67686]
[1774792762985,83.54,66554.3,1151.2,-0.02369,1e-05,6.67106]
[1774792768020,83.54,66555.4,1151.2,-0.02368,1e-05,6.66935]
[1774792773055,83.54,66556.08,1151.2,-0.02367,1e-05,6.66725]
[1774792782118,83.54,66557.41,1151.2,-0.02366,1e-05,6.66503]
[1774792787153,83.54,66557.22,1151.2,-0.02366,1e-05,6.66494]
[1774792792188,83.54,66559.56,1151.2,-0.02365,1e-05,6.66177]
[1774792801252,83.54,66560.37,1151.2,-0.02364,1e-05,6.66027]
[1774792806287,83.53,66574.95,1151.2,-0.02356,1e-05,6.64166]
[1774792809271,83.53,66575.05,1151.2,-0.02356,1e-05,6.64109]
[1774792814343,83.53,66571.16,1151.2,-0.02357,1e-05,6.64457]
[1774792819386,83.52,66581.09,1151.2,-0.02351,1e-05,6.63159]
[1774792824676,83.52,66582.78,1151.2,-0.0235,1e-05,6.62951]
[1774792824915,83.52,66582.78,1151.2,-0.0235,1e-05,6.62951]
[1774792825127,83.52,66582.78,1151.2,-0.0235,1e-05,6.62951]
[1774792825494,83.52,66582.78,1151.2,-0.0235,1e-05,6.62951]
[1774792825433,83.52,66542.58,1151.2,-0.02373,1e-05,6.67872]
[1774792826289,83.52,66542.58,1151.2,-0.02373,1e-05,6.67872]
[1774792826356,83.52,66542.58,1151.2,-0.02373,1e-05,6.67872]
[1774792826439,83.52,66515.59,1151.2,-0.02388,1e-05,6.71191]
[1774792826688,83.52,66515.59,1151.2,-0.02388,1e-05,6.71191]
[1774792833107,83.52,66504.31,1151.2,-0.02394,1e-05,6.72402]
[1774792836729,83.52,66508.49,1151.2,-0.02391,1e-05,6.7182]
[1774792843557,83.51,66511.6,1151.2,-0.02389,1e-05,6.71315]
[1774792845660,83.51,66511.6,1151.2,-0.02389,1e-05,6.71315]
[1774792851045,83.51,66533.18,1151.2,-0.02376,1e-05,6.68582]
[1774792856659,83.51,66535.88,1151.2,-0.02375,1e-05,6.68182]
[1774792862458,83.51,66538.41,1151.2,-0.02373,1e-05,6.67835]
[1774792862552,83.51,66538.41,1151.2,-0.02373,1e-05,6.67835]
[1774792862731,83.51,66541.55,1151.2,-0.02371,1e-05,6.67441]
[1774792864453,83.51,66486.97,1151.2,-0.02402,1e-05,6.74147]
[1774792870002,83.5,66480.46,1151.2,-0.02405,1e-05,6.74857]
[1774792873353,83.5,66487.1,1151.2,-0.02401,1e-05,6.73972]
[1774792878816,83.5,66497.88,1151.2,-0.02395,1e-05,6.72513]
[1774792884858,83.49,66498.56,1151.2,-0.02394,1e-05,6.7233]
[1774792890900,83.49,66501.09,1151.2,-0.02392,1e-05,6.71922]
[1774792895405,83.49,66501.09,1151.2,-0.02392,1e-05,6.71922]
[1774792901335,83.49,66505.76,1151.2,-0.02388,1e-05,6.71115]
[1774792907516,83.48,66509.56,1151.2,-0.02386,1e-05,6.70564]
[1774792913056,83.48,66509.97,1151.2,-0.02385,1e-05,6.70422]
[1774792918091,83.48,66516.94,1151.2,-0.02381,1e-05,6.69499]
[1774792923126,83.48,66515.3,1151.2,-0.02382,1e-05,6.69645]
[1774792928161,83.47,66517.04,1151.2,-0.0238,1e-05,6.69374]
[1774792933468,83.47,66508.32,1151.2,-0.02385,1e-05,6.70403]
[1774792939571,83.47,66505.18,1151.2,-0.02387,1e-05,6.70699]
[1774792946288,83.47,66509.85,1151.2,-0.02384,1e-05,6.70033]
[1774792951478,83.46,66516.47,1151.2,-0.0238,1e-05,6.69171]
[1774792956585,83.46,66524.59,1151.2,-0.02375,1e-05,6.68022]
[1774792962400,83.46,66524.23,1151.2,-0.02375,1e-05,6.68015]
[1774792967441,83.46,66529.29,1151.2,-0.02372,1e-05,6.67351]
[1774792972476,83.46,66530.25,1151.2,-0.02371,1e-05,6.67197]
[1774792978519,83.46,66531.54,1151.2,-0.0237,1e-05,6.66997]
[1774792985572,83.45,66523.08,1151.2,-0.02374,1e-05,6.6799]
[1774792990607,83.45,66513.86,1151.2,-0.02379,1e-05,6.69068]
[1774792992175,83.45,66507.64,1151.2,-0.02383,1e-05,6.69823]
[1774792998396,83.45,66483.91,1151.2,-0.02396,1e-05,6.72682]
[1774793004705,83.45,66481.62,1151.2,-0.02397,1e-05,6.72828]
[1774793009742,83.44,66483.76,1151.2,-0.02395,1e-05,6.72479]
[1774793014777,83.44,66486.04,1151.2,-0.02393,1e-05,6.72025]
[1774793019812,83.44,66481.17,1151.2,-0.02396,1e-05,6.72549]
[1774793024847,83.43,66471.95,1151.2,-0.02401,1e-05,6.73603]
[1774793029882,83.43,66472.53,1151.2,-0.024,1e-05,6.7344]
[1774793034918,83.43,66474.03,1151.2,-0.02399,1e-05,6.73164]
[1774793039953,83.42,66473.99,1151.2,-0.02398,1e-05,6.73083]
[1774793044988,83.42,66473.4,1151.2,-0.02398,1e-05,6.73069]
[1774793050023,83.42,66476.82,1151.2,-0.02396,1e-05,6.7256]
[1774793055058,83.42,66485.68,1151.2,-0.02391,1e-05,6.71384]
[1774793060093,83.41,66488.0,1151.2,-0.02389,1e-05,6.71026]
[1774793065128,83.41,66483.97,1151.2,-0.02391,1e-05,6.71454]
[1774793071170,83.41,66484.59,1151.2,-0.0239,1e-05,6.712]
[1774793076205,83.41,66487.07,1151.2,-0.02388,1e-05,6.70825]
[1774793081240,83.4,66501.24,1151.2,-0.0238,1e-05,6.69014]
[1774793086728,83.4,66504.99,1151.2,-0.02378,1e-05,6.68504]
[1774793092317,83.4,66494.81,1151.2,-0.02383,1e-05,6.69703]
[1774793097326,83.4,66494.29,1151.2,-0.02383,1e-05,6.69723]
[1774793098339,83.4,66493.02,1151.2,-0.02384,1e-05,6.69868]
[1774793103394,83.4,66486.97,1151.2,-0.02387,1e-05,6.70542]
[1774793108429,83.39,66483.23,1151.2,-0.02389,1e-05,6.70941]
[1774793113584,83.39,66483.1,1151.2,-0.02389,1e-05,6.70904]
[1774793119506,83.39,66477.7,1151.2,-0.02391,1e-05,6.71476]
[1774793124541,83.39,66478.29,1151.2,-0.02391,1e-05,6.71334]
[1774793131590,83.38,66480.41,1151.2,-0.02389,1e-05,6.70884]
[1774793137634,83.38,66481.0,1151.2,-0.02388,1e-05,6.70733]
[1774793142669,83.38,66481.25,1151.2,-0.02388,1e-05,6.70638]
[1774793147704,83.38,66489.37,1151.2,-0.02383,1e-05,6.69566]
[1774793152793,83.37,66490.55,1151.2,-0.02382,1e-05,6.69367]
[1774793159788,83.37,66491.09,1151.2,-0.02381,1e-05,6.69228]
[1774793166838,83.37,66490.43,1151.2,-0.02381,1e-05,6.69239]
[1774793171873,83.37,66489.61,1151.2,-0.02382,1e-05,6.69289]
[1774793176909,83.37,66489.53,1151.2,-0.02381,1e-05,6.69248]
[1774793181944,83.36,66491.1,1151.2,-0.0238,1e-05,6.69004]
[1774793187830,83.36,66478.38,1151.2,-0.02387,1e-05,6.70522]
[1774793193025,83.36,66474.77,1151.2,-0.02389,1e-05,6.70802]
[1774793198060,83.36,66475.57,1151.2,-0.02388,1e-05,6.7064]
[1774793204587,83.36,66474.19,1151.2,-0.02389,1e-05,6.70773]
[1774793210144,83.35,66471.49,1151.2,-0.0239,1e-05,6.7099]
[1774793216419,83.35,66470.66,1151.2,-0.0239,1e-05,6.71053]
[1774793216504,83.35,66470.66,1151.2,-0.0239,1e-05,6.71053]
[1774793220335,83.35,66451.97,1151.2,-0.024,1e-05,6.73284]
[1774793226258,83.34,66463.56,1151.2,-0.02393,1e-05,6.7173]
[1774793231293,83.34,66488.02,1151.2,-0.02379,1e-05,6.68644]
[1774793236328,83.34,66473.33,1151.2,-0.02387,1e-05,6.70409]
[1774793241429,83.34,66471.3,1151.2,-0.02388,1e-05,6.70611]
[1774793247405,83.34,66478.93,1151.2,-0.02383,1e-05,6.69585]
[1774793252440,83.33,66474.31,1151.2,-0.02386,1e-05,6.70008]
[1774793256561,83.33,66481.4,1151.2,-0.02381,1e-05,6.69099]
[1774793261817,83.33,66503.09,1151.2,-0.02369,1e-05,6.66388]
[1774793267746,83.33,66507.33,1151.2,-0.02366,1e-05,6.65838]
[1774793273587,83.33,66496.82,1151.2,-0.02372,1e-05,6.67097]
[1774793278622,83.33,66494.23,1151.2,-0.02374,1e-05,6.67384]
[1774793283657,83.33,66492.64,1151.2,-0.02374,1e-05,6.67547]
[1774793288692,83.33,66494.91,1151.2,-0.02373,1e-05,6.67233]
[1774793293727,83.32,66491.65,1151.2,-0.02375,1e-05,6.67601]
[1774793298765,83.32,66489.47,1151.2,-0.02376,1e-05,6.67834]
[1774793300058,83.32,66489.78,1151.2,-0.02375,1e-05,6.67789]
[1774793308835,83.32,66491.01,1151.2,-0.02374,1e-05,6.67572]
[1774793313870,83.32,66492.8,1151.2,-0.02373,1e-05,6.67226]
[1774793318905,83.32,66500.21,1151.2,-0.02369,1e-05,6.6628]
[1774793324947,83.32,66497.73,1151.2,-0.0237,1e-05,6.66555]
[1774793329982,83.32,66492.62,1151.2,-0.02373,1e-05,6.67158]
[1774793335017,83.31,66492.69,1151.2,-0.02373,1e-05,6.67118]
[1774793339862,83.31,66490.83,1151.2,-0.02374,1e-05,6.67329]
[1774793340946,83.31,66487.3,1151.2,-0.02375,1e-05,6.67751]
[1774793341383,83.31,66483.81,1151.2,-0.02377,1e-05,6.68173]
[1774793343975,83.31,66483.8,1151.2,-0.02377,1e-05,6.68153]
[1774793353154,83.3,66485.84,1151.2,-0.02375,1e-05,6.67548]
[1774793358189,83.29,66484.39,1151.2,-0.02375,1e-05,6.67556]
[1774793363224,83.29,66485.35,1151.2,-0.02374,1e-05,6.67269]
[1774793368259,83.28,66490.95,1151.2,-0.0237,1e-05,6.66415]
[1774793373294,83.28,66496.76,1151.2,-0.02365,1e-05,6.65451]
[1774793378330,83.27,66497.29,1151.2,-0.02365,1e-05,6.65235]
[1774793383365,83.27,66498.32,1151.2,-0.02363,1e-05,6.64961]
[1774793388400,83.26,66500.47,1151.2,-0.02361,1e-05,6.64552]
[1774793395449,83.26,66500.45,1151.2,-0.02361,1e-05,6.64357]
[1774793396079,83.26,66500.45,1151.2,-0.02361,1e-05,6.64357]
[1774793401491,83.25,66498.78,1151.2,-0.02361,1e-05,6.64395]
[1774793406526,83.25,66498.5,1151.2,-0.0236,1e-05,6.6429]
[1774793407096,83.25,66498.5,1151.2,-0.0236,1e-05,6.6429]
[1774793407205,83.25,66498.5,1151.2,-0.0236,1e-05,6.6429]
[1774793412568,83.24,66506.27,1151.2,-0.02355,1e-05,6.63173]
[1774793417603,83.24,66508.56,1151.2,-0.02354,1e-05,6.62764]
[1774793418105,83.24,66508.56,1151.2,-0.02354,1e-05,6.62764]
[1774793421455,83.23,66508.6,1151.2,-0.02353,1e-05,6.62684]
[1774793426667,83.23,66508.8,1151.2,-0.02353,1e-05,6.62511]
[1774793431702,83.22,66520.65,1151.2,-0.02345,1e-05,6.6085]
[1774793436737,83.22,66525.3,1151.2,-0.02342,1e-05,6.60174]
[1774793441938,83.22,66528.55,1151.2,-0.0234,1e-05,6.59696]
[1774793448086,83.21,66539.08,1151.2,-0.02334,1e-05,6.58297]
[1774793448090,83.21,66539.08,1151.2,-0.02334,1e-05,6.58297]
[1774793448101,83.21,66539.08,1151.2,-0.02334,1e-05,6.58297]
[1774793454409,83.21,66551.68,1151.2,-0.02326,1e-05,6.56654]
[1774793461883,83.21,66550.27,1151.2,-0.02326,1e-05,6.56729]
[1774793466725,83.2,66556.1,1151.2,-0.02323,1e-05,6.55966]
[1774793471983,83.2,66555.78,1151.2,-0.02323,1e-05,6.55916]
[1774793477019,83.19,66565.98,1151.2,-0.02316,1e-05,6.54434]
[1774793482058,83.18,66588.63,1151.2,-0.02302,1e-05,6.51387]
[1774793487093,83.18,66588.68,1151.2,-0.02302,1e-05,6.51353]
[1774793492128,83.18,66587.51,1151.2,-0.02303,1e-05,6.51382]
[1774793497163,83.18,66591.96,1151.2,-0.023,1e-05,6.50825]
[1774793503024,83.18,66609.51,1151.2,-0.0229,1e-05,6.48694]
[1774793506669,83.18,66622.52,1151.2,-0.02283,1e-05,6.47127]
[1774793509391,83.18,66660.61,1151.2,-0.02263,1e-05,6.42576]
[1774793512569,83.19,66660.13,1151.2,-0.02264,1e-05,6.42831]
[1774793518319,83.2,66665.03,1151.2,-0.02262,1e-05,6.42561]
[1774793523354,83.2,66660.61,1151.2,-0.02265,1e-05,6.43146]
[1774793528389,83.2,66666.13,1151.2,-0.02262,1e-05,6.42537]
[1774793533773,83.2,66668.46,1151.2,-0.02261,1e-05,6.42303]
[1774793533853,83.2,66668.46,1151.2,-0.02261,1e-05,6.42303]
[1774793536815,83.2,66694.54,1151.2,-0.02247,1e-05,6.39223]
[1774793536898,83.2,66694.54,1151.2,-0.02247,1e-05,6.39223]
[1774793537054,83.2,66694.54,1151.2,-0.02247,1e-05,6.39223]
[1774793537093,83.21,66715.5,1151.2,-0.02236,1e-05,6.36744]
[1774793537488,83.21,66715.5,1151.2,-0.02236,1e-05,6.36744]
[1774793537794,83.21,66715.5,1151.2,-0.02236,1e-05,6.36744]
[1774793538200,83.2,66750.12,1151.2,-0.02218,1e-05,6.32625]
[1774793538432,83.2,66750.12,1151.2,-0.02218,1e-05,6.32625]
[1774793538619,83.2,66750.12,1151.2,-0.02218,1e-05,6.32625]
[1774793542590,83.2,66761.47,1151.2,-0.02211,1e-05,6.31168]
[1774793547102,83.2,66743.4,1151.2,-0.02221,1e-05,6.33317]
[1774793551085,83.2,66717.29,1151.2,-0.02234,1e-05,6.36255]
[1774793557620,83.19,66709.0,1151.2,-0.02238,1e-05,6.3708]
[1774793562658,83.19,66696.49,1151.2,-0.02244,1e-05,6.38507]
[1774793563942,83.19,66696.49,1151.2,-0.02244,1e-05,6.38507]
[1774793567666,83.19,66698.32,1151.2,-0.02243,1e-05,6.38233]
[1774793573735,83.19,66698.37,1151.2,-0.02243,1e-05,6.38134]
[1774793576204,83.19,66695.17,1151.2,-0.02244,1e-05,6.38502]
[1774793576396,83.19,66695.17,1151.2,-0.02244,1e-05,6.38502]
[1774793577241,83.18,66693.9,1151.2,-0.02245,1e-05,6.38626]
[1774793577727,83.18,66677.69,1151.2,-0.02254,1e-05,6.40546]
[1774793582066,83.18,66664.9,1151.2,-0.0226,1e-05,6.42019]
[1774793582311,83.18,66665.41,1151.2,-0.0226,1e-05,6.41943]
[1774793588852,83.18,66660.77,1151.2,-0.02262,1e-05,6.42355]
[1774793590854,83.18,66661.08,1151.2,-0.02262,1e-05,6.42297]
[1774793590866,83.17,66661.06,1151.2,-0.02262,1e-05,6.42278]
[1774793592095,83.17,66661.06,1151.2,-0.02262,1e-05,6.42278]
[1774793597866,83.17,66667.25,1151.2,-0.02258,1e-05,6.41527]
[1774793602374,83.17,66674.25,1151.2,-0.02254,1e-05,6.40704]
[1774793607986,83.17,66681.37,1151.2,-0.0225,1e-05,6.3978]
[1774793613021,83.17,66682.36,1151.2,-0.02249,1e-05,6.39518]
[1774793615021,83.17,66682.53,1151.2,-0.02249,1e-05,6.39487]
[1774793615026,83.17,66682.53,1151.2,-0.02249,1e-05,6.39487]
[1774793620070,83.17,66676.23,1151.2,-0.02252,1e-05,6.40228]
[1774793625105,83.17,66678.1,1151.2,-0.02251,1e-05,6.40001]
[1774793630140,83.17,66680.09,1151.2,-0.0225,1e-05,6.39765]
[1774793636182,83.17,66679.06,1151.2,-0.02251,1e-05,6.39888]
[1774793636696,83.17,66679.06,1151.2,-0.02251,1e-05,6.39888]
[1774793642224,83.17,66681.46,1151.2,-0.0225,1e-05,6.39603]
[1774793647259,83.17,66679.15,1151.2,-0.02251,1e-05,6.39879]
[1774793652295,83.17,66677.42,1151.2,-0.02252,1e-05,6.40086]
[1774793657371,83.17,66677.7,1151.2,-0.02252,1e-05,6.40051]
[1774793662872,83.17,66676.9,1151.2,-0.02252,1e-05,6.40225]
[1774793668408,83.18,66661.44,1151.2,-0.02261,1e-05,6.42154]
[1774793673443,83.18,66649.9,1151.2,-0.02267,1e-05,6.43505]
[1774793678478,83.18,66648.17,1151.2,-0.02268,1e-05,6.4376]
[1774793683521,83.18,66656.96,1151.2,-0.02264,1e-05,6.42756]
[1774793688556,83.18,66650.59,1151.2,-0.02268,1e-05,6.43573]
[1774793695605,83.18,66651.26,1151.2,-0.02267,1e-05,6.43559]
[1774793699292,83.19,66650.8,1151.2,-0.02268,1e-05,6.43633]
[1774793701146,83.19,66650.87,1151.2,-0.02268,1e-05,6.43643]
[1774793701247,83.19,66651.0,1151.2,-0.02268,1e-05,6.43627]
[1774793702058,83.19,66651.0,1151.2,-0.02268,1e-05,6.43627]
[1774793708696,83.18,66652.98,1151.2,-0.02266,1e-05,6.43228]
[1774793712778,83.18,66658.28,1151.2,-0.02263,1e-05,6.42526]
[1774793712820,83.18,66659.86,1151.2,-0.02262,1e-05,6.42315]
[1774793718766,83.17,66662.95,1151.2,-0.0226,1e-05,6.41846]
[1774793723801,83.17,66665.92,1151.2,-0.02258,1e-05,6.41417]
[1774793728836,83.17,66665.74,1151.2,-0.02258,1e-05,6.41369]
[1774793729882,83.17,66665.74,1151.2,-0.02258,1e-05,6.41369]
[1774793729885,83.17,66665.74,1151.2,-0.02258,1e-05,6.41369]
[1774793729940,83.17,66664.22,1151.2,-0.02258,1e-05,6.41523]
[1774793735885,83.16,66661.3,1151.2,-0.02259,1e-05,6.41687]
[1774793740920,83.16,66651.34,1151.2,-0.02264,1e-05,6.4276]
[1774793745955,83.16,66647.01,1151.2,-0.02266,1e-05,6.43169]
[1774793746913,83.16,66647.01,1151.2,-0.02266,1e-05,6.43169]
[1774793746962,83.16,66646.61,1151.2,-0.02266,1e-05,6.43195]
[1774793751997,83.15,66633.7,1151.2,-0.02273,1e-05,6.44658]
[1774793757032,83.15,66624.09,1151.2,-0.02278,1e-05,6.45707]
[1774793762067,83.15,66623.77,1151.2,-0.02277,1e-05,6.45637]
[1774793767102,83.14,66615.29,1151.2,-0.02281,1e-05,6.46549]
[1774793772138,83.14,66617.48,1151.2,-0.0228,1e-05,6.46171]
[1774793777173,83.13,66618.39,1151.2,-0.02279,1e-05,6.4595]
[1774793778611,83.13,66618.39,1151.2,-0.02279,1e-05,6.4595]
[1774793778693,83.13,66618.47,1151.2,-0.02279,1e-05,6.45919]
[1774793784224,83.13,66619.52,1151.2,-0.02277,1e-05,6.45578]
[1774793789259,83.12,66619.74,1151.2,-0.02276,1e-05,6.45376]
[1774793794294,83.11,66619.03,1151.2,-0.02276,1e-05,6.45198]
[1774793799329,83.11,66615.98,1151.2,-0.02277,1e-05,6.4539]
[1774793804364,83.1,66619.9,1151.2,-0.02274,1e-05,6.44748]
[1774793809399,83.1,66621.61,1151.2,-0.02272,1e-05,6.44376]
[1774793814434,83.09,66624.72,1151.2,-0.0227,1e-05,6.43838]
[1774793815027,83.09,66624.72,1151.2,-0.0227,1e-05,6.43838]
[1774793815441,83.09,66626.32,1151.2,-0.02269,1e-05,6.43614]
[1774793820476,83.08,66629.69,1151.2,-0.02266,1e-05,6.43031]
[1774793825513,83.08,66618.82,1151.2,-0.02271,1e-05,6.44155]
[1774793830548,83.07,66616.34,1151.2,-0.02272,1e-05,6.44266]
[1774793835583,83.06,66615.17,1151.2,-0.02272,1e-05,6.44219]
[1774793840618,83.06,66611.53,1151.2,-0.02273,1e-05,6.44469]
[1774793843487,83.06,66611.53,1151.2,-0.02273,1e-05,6.44469]
[1774793843641,83.05,66611.37,1151.2,-0.02273,1e-05,6.44375]
[1774793846138,83.05,66609.8,1155.3,-0.02273,1e-05,6.4454]
[1774793846147,83.05,66609.8,1155.3,-0.02273,1e-05,6.4454]
[1774793846217,83.05,66609.8,1155.3,-0.02273,1e-05,6.4454]
[1774793846318,83.05,66609.67,1155.3,-0.02273,1e-05,6.44508]
[1774793852057,83.05,66608.65,1155.3,-0.02274,1e-05,6.44608]
[1774793852139,83.05,66608.65,1155.3,-0.02274,1e-05,6.44608]
[1774793852164,83.05,66608.65,1155.3,-0.02274,1e-05,6.44608]
[1774793857740,83.05,66592.95,1155.3,-0.02282,1e-05,6.46424]
[1774793862775,83.05,66591.94,1155.3,-0.02283,1e-05,6.46572]
[1774793867810,83.05,66588.53,1155.3,-0.02285,1e-05,6.47006]
[1774793873852,83.05,66593.93,1155.3,-0.02282,1e-05,6.46379]
[1774793878887,83.05,66599.55,1155.3,-0.02279,1e-05,6.4573]
[1774793885250,83.05,66599.81,1155.3,-0.02279,1e-05,6.45724]
[1774793890383,83.06,66596.16,1155.3,-0.02281,1e-05,6.46201]
[1774793896007,83.06,66597.12,1155.3,-0.02281,1e-05,6.46121]
[1774793901042,83.06,66599.09,1155.3,-0.0228,1e-05,6.45911]
[1774793906154,83.06,66598.32,1155.3,-0.0228,1e-05,6.46028]
[1774793913126,83.06,66600.75,1155.3,-0.02279,1e-05,6.45701]
[1774793918162,83.06,66597.44,1155.3,-0.02281,1e-05,6.46129]
[1774793923197,83.06,66597.55,1155.3,-0.02281,1e-05,6.46143]
[1774793927207,83.06,66597.55,1155.3,-0.02281,1e-05,6.46143]
[1774793927620,83.06,66597.55,1155.3,-0.02281,1e-05,6.46143]
[1774793927271,83.06,66597.39,1155.3,-0.02281,1e-05,6.46184]
[1774793928232,83.06,66597.1,1155.3,-0.02281,1e-05,6.46225]
[1774793933267,83.06,66596.99,1155.3,-0.02281,1e-05,6.46264]
[1774793933693,83.06,66596.99,1155.3,-0.02281,1e-05,6.46264]
[1774793937212,83.06,66593.82,1155.3,-0.02283,1e-05,6.46661]
[1774793939252,83.07,66593.5,1155.3,-0.02283,1e-05,6.46708]
[1774793945352,83.07,66600.49,1155.3,-0.0228,1e-05,6.45896]
[1774793950387,83.07,66601.14,1155.3,-0.02279,1e-05,6.45847]
[1774793956429,83.07,66601.62,1155.3,-0.02279,1e-05,6.45825]
[1774793961464,83.07,66600.85,1155.3,-0.0228,1e-05,6.45947]
[1774793966499,83.07,66601.71,1155.3,-0.02279,1e-05,6.45873]
[1774793973548,83.07,66601.62,1155.3,-0.02279,1e-05,6.45836]
[1774793978586,83.07,66598.85,1155.3,-0.02281,1e-05,6.46199]
[1774793981835,83.07,66595.51,1155.3,-0.02283,1e-05,6.46617]
[1774793986352,83.07,66595.55,1155.3,-0.02283,1e-05,6.46621]
[1774793986930,83.07,66594.8,1155.3,-0.02283,1e-05,6.46725]
[1774793992684,83.08,66594.04,1155.3,-0.02284,1e-05,6.46843]
[1774793997719,83.08,66593.45,1155.3,-0.02284,1e-05,6.46935]
[1774794002727,83.08,66585.88,1155.3,-0.02289,1e-05,6.47864]
[1774794007955,83.08,66585.62,1155.3,-0.02289,1e-05,6.47904]
[1774794013831,83.08,66588.2,1155.3,-0.02287,1e-05,6.47609]
[1774794018866,83.08,66593.07,1155.3,-0.02285,1e-05,6.47035]
[1774794023902,83.08,66607.44,1155.3,-0.02277,1e-05,6.45324]
[1774794028937,83.08,66618.04,1155.3,-0.02271,1e-05,6.44084]
[1774794033972,83.08,66616.83,1155.3,-0.02272,1e-05,6.44185]
[1774794039080,83.08,66617.66,1155.3,-0.02272,1e-05,6.4412]
[1774794042225,83.08,66616.4,1155.3,-0.02272,1e-05,6.44298]
[1774794042267,83.08,66616.06,1155.3,-0.02273,1e-05,6.44356]
[1774794045377,83.08,66615.65,1155.3,-0.02273,1e-05,6.44406]
[1774794045443,83.09,66615.09,1155.3,-0.02274,1e-05,6.44551]
[1774794047227,83.09,66615.09,1155.3,-0.02274,1e-05,6.44551]
[1774794047274,83.09,66614.39,1155.3,-0.02274,1e-05,6.44651]
[1774794051027,83.09,66613.81,1155.3,-0.02275,1e-05,6.44797]
[1774794055120,83.09,66612.21,1155.3,-0.02276,1e-05,6.4502]
[1774794060159,83.09,66615.84,1155.3,-0.02274,1e-05,6.44619]
[1774794065195,83.09,66613.17,1155.3,-0.02275,1e-05,6.44981]
[1774794073251,83.1,66609.95,1155.3,-0.02277,1e-05,6.45424]
[1774794073842,83.1,66609.95,1155.3,-0.02277,1e-05,6.45424]
[1774794079293,83.1,66605.5,1155.3,-0.0228,1e-05,6.46002]
[1774794084329,83.1,66604.63,1155.3,-0.02281,1e-05,6.46134]
[1774794089364,83.1,66600.79,1155.3,-0.02283,1e-05,6.46619]
[1774794094399,83.1,66596.48,1155.3,-0.02285,1e-05,6.47069]
[1774794099434,83.1,66595.54,1155.3,-0.02285,1e-05,6.47201]
[1774794104469,83.1,66596.48,1155.3,-0.02285,1e-05,6.47104]
[1774794109825,83.1,66596.94,1155.3,-0.02285,1e-05,6.47062]
[1774794121588,83.1,66597.34,1155.3,-0.02285,1e-05,6.47059]
[1774794122835,83.1,66597.34,1155.3,-0.02285,1e-05,6.47059]
[1774794128637,83.1,66586.93,1155.3,-0.02291,1e-05,6.48336]
[1774794133671,83.1,66580.44,1155.3,-0.02294,1e-05,6.49121]
[1774794140836,83.1,66582.85,1155.3,-0.02293,1e-05,6.48831]
[1774794145798,83.1,66580.52,1155.3,-0.02294,1e-05,6.49115]
[1774794151802,83.11,66580.99,1155.3,-0.02294,1e-05,6.49149]
[1774794156837,83.11,66584.87,1155.3,-0.02293,1e-05,6.4875]
[1774794161873,83.11,66581.45,1155.3,-0.02295,1e-05,6.49233]
[1774794166908,83.12,66575.5,1155.3,-0.02298,1e-05,6.50018]
[1774794171943,83.12,66572.0,1155.3,-0.023,1e-05,6.50499]
[1774794176978,83.12,66571.87,1155.3,-0.02301,1e-05,6.50569]
[1774794182013,83.12,66570.21,1155.3,-0.02302,1e-05,6.50824]
[1774794187048,83.12,66580.42,1155.3,-0.02296,1e-05,6.4964]
[1774794192084,83.13,66584.13,1155.3,-0.02295,1e-05,6.49253]
[1774794198126,83.13,66588.87,1155.3,-0.02292,1e-05,6.4876]
[1774794202229,83.13,66584.25,1155.3,-0.02295,1e-05,6.4936]
[1774794202284,83.13,66584.24,1155.3,-0.02295,1e-05,6.49374]
[1774794208018,83.14,66583.61,1155.3,-0.02296,1e-05,6.49555]
[1774794208196,83.14,66583.54,1155.3,-0.02296,1e-05,6.49616]
[1774794210633,83.14,66582.28,1155.3,-0.02297,1e-05,6.4978]
[1774794210724,83.14,66582.28,1155.3,-0.02297,1e-05,6.49805]
[1774794218971,83.14,66587.69,1155.3,-0.02295,1e-05,6.49244]
[1774794224308,83.15,66587.55,1155.3,-0.02295,1e-05,6.49419]
[1774794230350,83.16,66590.34,1155.3,-0.02294,1e-05,6.49237]
[1774794235386,83.16,66597.55,1155.3,-0.02291,1e-05,6.48501]
[1774794241427,83.17,66595.56,1155.3,-0.02293,1e-05,6.48905]
[1774794246465,83.17,66597.09,1155.3,-0.02293,1e-05,6.48882]
[1774794252507,83.18,66595.33,1155.3,-0.02294,1e-05,6.49254]
[1774794260563,83.18,66596.94,1155.3,-0.02294,1e-05,6.49271]
[1774794265598,83.19,66595.38,1155.3,-0.02296,1e-05,6.49589]
[1774794270633,83.19,66594.11,1155.3,-0.02297,1e-05,6.49869]
[1774794275668,83.2,66593.75,1155.3,-0.02297,1e-05,6.49948]
[1774794280703,83.2,66591.42,1155.3,-0.02299,1e-05,6.50354]
[1774794285738,83.21,66583.58,1155.3,-0.02304,1e-05,6.51418]
[1774794288176,83.21,66581.37,1155.3,-0.02305,1e-05,6.5173]
[1774794290335,83.21,66574.55,1155.3,-0.02309,1e-05,6.52598]
[1774794299836,83.22,66579.78,1155.3,-0.02307,1e-05,6.52167]
[1774794303523,83.22,66580.17,1155.3,-0.02307,1e-05,6.52141]
[1774794303526,83.22,66580.17,1155.3,-0.02307,1e-05,6.52141]
[1774794304168,83.22,66571.39,1155.3,-0.02312,1e-05,6.53267]
[1774794304877,83.22,66553.44,1155.3,-0.02322,1e-05,6.55481]
[1774794305803,83.22,66553.44,1155.3,-0.02322,1e-05,6.55481]
[1774794310912,83.23,66550.26,1155.3,-0.02325,1e-05,6.56017]
[1774794315954,83.23,66559.01,1155.3,-0.02321,1e-05,6.55135]
[1774794319592,83.23,66553.42,1155.3,-0.02324,1e-05,6.55905]
[1774794321672,83.24,66553.47,1155.3,-0.02324,1e-05,6.55959]
[1774794327032,83.24,66551.65,1155.3,-0.02326,1e-05,6.56355]
[1774794332113,83.25,66553.3,1155.3,-0.02325,1e-05,6.56209]
[1774794338109,83.25,66554.54,1155.3,-0.02325,1e-05,6.56233]
[1774794343144,83.26,66554.46,1155.3,-0.02326,1e-05,6.56387]
[1774794348179,83.26,66554.35,1155.3,-0.02327,1e-05,6.56543]
[1774794353214,83.27,66556.83,1155.3,-0.02326,1e-05,6.56384]
[1774794359256,83.27,66555.61,1155.3,-0.02327,1e-05,6.56703]
[1774794364292,83.28,66551.39,1155.3,-0.0233,1e-05,6.57354]
[1774794371661,83.28,66552.12,1155.3,-0.0233,1e-05,6.57345]
[1774794377383,83.29,66550.56,1155.3,-0.02332,1e-05,6.57801]
[1774794382418,83.3,66551.39,1155.3,-0.02332,1e-05,6.57829]
[1774794387453,83.3,66549.27,1155.3,-0.02334,1e-05,6.58216]
[1774794392488,83.3,66550.6,1155.3,-0.02334,1e-05,6.58089]
[1774794397523,83.31,66550.55,1155.3,-0.02334,1e-05,6.58222]
[1774794402558,83.31,66549.57,1155.3,-0.02335,1e-05,6.58466]
[1774794407600,83.32,66526.6,1155.3,-0.02348,1e-05,6.61388]
[1774794412635,83.32,66520.87,1155.3,-0.02352,1e-05,6.62202]
[1774794418202,83.32,66518.0,1155.3,-0.02354,1e-05,6.62642]
[1774794424719,83.33,66510.89,1155.3,-0.02359,1e-05,6.63735]
[1774794429754,83.34,66505.17,1155.3,-0.02363,1e-05,6.64585]
[1774794434789,83.34,66501.34,1155.3,-0.02366,1e-05,6.65195]
[1774794439824,83.35,66503.16,1155.3,-0.02365,1e-05,6.65111]
[1774794444859,83.35,66507.46,1155.3,-0.02363,1e-05,6.64723]
[1774794450901,83.36,66512.48,1155.3,-0.02361,1e-05,6.64281]
[1774794455936,83.36,66519.67,1155.3,-0.02358,1e-05,6.63459]
[1774794461244,83.37,66522.21,1155.3,-0.02357,1e-05,6.63302]
[1774794467013,83.37,66530.48,1155.3,-0.02353,1e-05,6.62388]
[1774794472048,83.37,66532.83,1155.3,-0.02352,1e-05,6.62188]
[1774794477084,83.38,66546.53,1155.3,-0.02344,1e-05,6.60608]
[1774794482119,83.38,66550.1,1155.3,-0.02343,1e-05,6.60276]
[1774794488161,83.39,66550.69,1155.3,-0.02343,1e-05,6.60329]
[1774794494203,83.39,66550.89,1155.3,-0.02343,1e-05,6.6043]
[1774794499238,83.39,66552.91,1155.3,-0.02343,1e-05,6.60287]
[1774794504274,83.4,66552.78,1155.3,-0.02343,1e-05,6.60407]
[1774794504327,83.4,66552.78,1155.3,-0.02343,1e-05,6.60407]
[1774794510316,83.4,66557.36,1155.3,-0.02342,1e-05,6.60068]
[1774794515351,83.41,66557.83,1155.3,-0.02342,1e-05,6.60101]
[1774794520386,83.42,66558.61,1155.3,-0.02342,1e-05,6.60187]
[1774794525421,83.42,66554.91,1155.3,-0.02345,1e-05,6.60818]
[1774794530456,83.43,66554.68,1155.3,-0.02346,1e-05,6.61021]
[1774794535491,83.44,66553.89,1155.3,-0.02347,1e-05,6.6129]
[1774794540526,83.44,66555.16,1155.3,-0.02347,1e-05,6.61305]
[1774794545561,83.45,66554.72,1155.3,-0.02348,1e-05,6.61528]
[1774794550596,83.45,66561.47,1155.3,-0.02345,1e-05,6.60875]
[1774794555683,83.46,66562.97,1155.3,-0.02345,1e-05,6.60831]
[1774794561673,83.47,66558.58,1155.3,-0.02348,1e-05,6.61606]
[1774794566708,83.47,66541.91,1155.3,-0.02358,1e-05,6.63808]
[1774794571743,83.48,66540.09,1155.3,-0.0236,1e-05,6.64086]
[1774794576778,83.48,66537.88,1155.3,-0.02361,1e-05,6.645]
[1774794582820,83.49,66535.75,1155.3,-0.02363,1e-05,6.64955]
[1774794587855,83.49,66534.78,1155.3,-0.02364,1e-05,6.65209]
[1774794591039,83.5,66535.08,1155.3,-0.02365,1e-05,6.65226]
[1774794591086,83.5,66535.08,1155.3,-0.02365,1e-05,6.65226]
[1774794596918,83.5,66511.49,1155.3,-0.02378,1e-05,6.68289]
[1774794601953,83.5,66507.2,1155.3,-0.02381,1e-05,6.6892]
[1774794606989,83.51,66507.81,1155.3,-0.02381,1e-05,6.68948]
[1774794607428,83.51,66507.81,1155.3,-0.02381,1e-05,6.68948]
[1774794613031,83.51,66502.85,1155.3,-0.02385,1e-05,6.69673]
[1774794618066,83.52,66504.69,1155.3,-0.02384,1e-05,6.6954]
[1774794623101,83.52,66505.66,1155.3,-0.02384,1e-05,6.69516]
[1774794628136,83.52,66509.33,1155.3,-0.02382,1e-05,6.6916]
[1774794633171,83.53,66510.99,1155.3,-0.02381,1e-05,6.68963]
[1774794634835,83.53,66511.18,1155.3,-0.02381,1e-05,6.68959]
[1774794634937,83.53,66511.18,1155.3,-0.02381,1e-05,6.68959]
[1774794640220,83.53,66509.14,1155.3,-0.02383,1e-05,6.69329]
[1774794645607,83.53,66509.36,1155.3,-0.02383,1e-05,6.69379]
[1774794651297,83.54,66505.39,1155.3,-0.02386,1e-05,6.69997]
[1774794656332,83.54,66503.82,1155.3,-0.02387,1e-05,6.70279]
[1774794661368,83.54,66504.03,1155.3,-0.02388,1e-05,6.70341]
[1774794662630,83.54,66504.07,1155.3,-0.02388,1e-05,6.70353]
[1774794672512,83.55,66503.9,1155.3,-0.02388,1e-05,6.70546]
[1774794677547,83.55,66502.5,1155.3,-0.0239,1e-05,6.70802]
[1774794682583,83.56,66502.13,1155.3,-0.0239,1e-05,6.7093]
[1774794691646,83.56,66503.2,1155.3,-0.0239,1e-05,6.70853]
[1774794696656,83.56,66495.1,1155.3,-0.02395,1e-05,6.71916]
[1774794701719,83.57,66487.32,1155.3,-0.02399,1e-05,6.72962]
[1774794706754,83.57,66488.35,1155.3,-0.02399,1e-05,6.72899]
[1774794711789,83.57,66497.33,1155.3,-0.02394,1e-05,6.71855]
[1774794713700,83.57,66498.65,1155.3,-0.02394,1e-05,6.71706]
[1774794718838,83.57,66502.5,1155.3,-0.02392,1e-05,6.71321]
[1774794723873,83.58,66504.27,1155.3,-0.02391,1e-05,6.7118]
[1774794728908,83.58,66520.88,1155.3,-0.02382,1e-05,6.69217]
[1774794733943,83.58,66523.1,1155.3,-0.02381,1e-05,6.69059]
[1774794739344,83.59,66523.84,1155.3,-0.02381,1e-05,6.69045]
[1774794745020,83.59,66523.73,1155.3,-0.02382,1e-05,6.69193]
[1774794750055,83.59,66524.63,1155.3,-0.02382,1e-05,6.69178]
[1774794756363,83.6,66525.92,1155.3,-0.02381,1e-05,6.68986]
[1774794763146,83.6,66527.96,1155.3,-0.02381,1e-05,6.68927]
[1774794768181,83.61,66543.68,1155.3,-0.02372,1e-05,6.671]
[1774794773216,83.61,66544.26,1155.3,-0.02372,1e-05,6.67142]
[1774794773567,83.61,66544.26,1155.3,-0.02372,1e-05,6.67142]
[1774794778834,83.61,66544.71,1155.3,-0.02372,1e-05,6.67124]
[1774794789329,83.61,66544.42,1155.3,-0.02373,1e-05,6.67238]
[1774794794364,83.61,66557.93,1155.3,-0.02365,1e-05,6.65623]
[1774794799401,83.62,66561.14,1155.3,-0.02364,1e-05,6.65281]
[1774794805789,83.62,66562.25,1155.3,-0.02363,1e-05,6.65177]
[1774794810828,83.62,66562.06,1155.3,-0.02364,1e-05,6.65285]
[1774794816626,83.62,66558.89,1155.3,-0.02366,1e-05,6.65633]
[1774794822426,83.62,66559.4,1155.3,-0.02366,1e-05,6.65629]
[1774794822518,83.62,66559.4,1155.3,-0.02366,1e-05,6.65639]
[1774794827748,83.62,66557.57,1155.3,-0.02367,1e-05,6.6584]
[1774794827849,83.62,66557.57,1155.3,-0.02366,1e-05,6.65833]
[1774794833300,83.62,66557.57,1155.3,-0.02366,1e-05,6.65794]
[1774794838678,83.62,66557.14,1155.3,-0.02366,1e-05,6.65671]
[1774794843714,83.61,66560.69,1155.3,-0.02364,1e-05,6.65162]
[1774794848749,83.61,66560.16,1155.3,-0.02363,1e-05,6.65116]
[1774794854170,83.61,66555.05,1155.3,-0.02366,1e-05,6.65666]
[1774794860220,83.6,66545.16,1155.3,-0.02371,1e-05,6.66756]
[1774794865868,83.6,66545.6,1155.3,-0.0237,1e-05,6.66555]
[1774794870903,83.59,66546.97,1155.3,-0.02369,1e-05,6.66283]
[1774794877952,83.59,66546.01,1155.3,-0.02368,1e-05,6.66167]
[1774794886008,83.58,66545.87,1155.3,-0.02368,1e-05,6.66024]
[1774794891043,83.58,66559.68,1155.3,-0.0236,1e-05,6.64236]
[1774794896078,83.58,66559.76,1155.3,-0.02359,1e-05,6.64143]
[1774794901113,83.57,66560.0,1155.3,-0.02359,1e-05,6.64016]
[1774794911183,83.57,66560.01,1155.3,-0.02358,1e-05,6.63854]
[1774794919239,83.56,66559.4,1155.3,-0.02358,1e-05,6.63802]
[1774794924274,83.56,66561.74,1155.3,-0.02356,1e-05,6.63439]
[1774794929309,83.56,66562.45,1155.3,-0.02356,1e-05,6.63277]
[1774794934344,83.56,66563.11,1155.3,-0.02355,1e-05,6.63033]
[1774794939379,83.55,66561.71,1155.3,-0.02355,1e-05,6.63132]
[1774794942207,83.55,66560.93,1155.3,-0.02355,1e-05,6.63198]
[1774794942400,83.55,66560.76,1155.3,-0.02355,1e-05,6.63204]
[1774794947435,83.55,66560.66,1155.3,-0.02355,1e-05,6.63211]
[1774794948137,83.55,66560.66,1155.3,-0.02355,1e-05,6.63211]
[1774794950456,83.55,66559.23,1155.3,-0.02356,1e-05,6.63387]
[1774794957173,83.55,66558.55,1155.3,-0.02357,1e-05,6.63471]
[1774794957274,83.55,66558.2,1155.3,-0.02357,1e-05,6.63517]
[1774794962625,83.55,66557.69,1155.3,-0.02357,1e-05,6.63549]
[1774794968583,83.55,66570.24,1155.3,-0.02349,1e-05,6.61883]
[1774794970599,83.55,66566.68,1155.3,-0.02351,1e-05,6.62305]
[1774794972977,83.55,66562.03,1155.3,-0.02354,1e-05,6.62832]
[1774794978653,83.54,66560.62,1155.3,-0.02354,1e-05,6.62921]
[1774794983688,83.54,66560.35,1155.3,-0.02354,1e-05,6.62883]
[1774794988723,83.54,66560.71,1155.3,-0.02354,1e-05,6.6277]
[1774794993758,83.53,66560.03,1155.3,-0.02353,1e-05,6.62693]
[1774794998864,83.53,66568.63,1155.3,-0.02348,1e-05,6.61592]
[1774795007486,83.53,66572.92,1155.3,-0.02346,1e-05,6.61001]
[1774795012893,83.53,66578.05,1155.3,-0.02342,1e-05,6.60284]
[1774795018935,83.53,66579.66,1155.3,-0.02341,1e-05,6.60035]
[1774795023970,83.52,66575.43,1155.3,-0.02343,1e-05,6.60506]
[1774795029005,83.52,66577.32,1155.3,-0.02342,1e-05,6.60228]
[1774795034040,83.52,66579.06,1155.3,-0.02341,1e-05,6.5997]
[1774795040082,83.52,66580.88,1155.3,-0.0234,1e-05,6.59698]
[1774795045117,83.52,66585.42,1155.3,-0.02337,1e-05,6.59105]
[1774795046034,83.52,66585.42,1155.3,-0.02337,1e-05,6.59105]
[1774795046418,83.52,66590.25,1155.3,-0.02334,1e-05,6.58516]
[1774795050223,83.52,66591.75,1155.3,-0.02334,1e-05,6.58349]
[1774795050324,83.52,66591.9,1155.3,-0.02334,1e-05,6.58346]
[1774795056196,83.52,66591.89,1155.3,-0.02333,1e-05,6.58228]
[1774795061231,83.52,66592.61,1155.3,-0.02333,1e-05,6.58113]
[1774795066266,83.52,66593.32,1155.3,-0.02332,1e-05,6.58]
[1774795066946,83.52,66593.32,1155.3,-0.02332,1e-05,6.58]
[1774795067273,83.52,66590.48,1155.3,-0.02334,1e-05,6.5834]
[1774795075329,83.52,66587.22,1155.3,-0.02336,1e-05,6.5882]
[1774795082380,83.52,66586.92,1155.3,-0.02336,1e-05,6.5892]
[1774795087584,83.52,66581.87,1155.3,-0.02339,1e-05,6.59566]
[1774795094464,83.52,66581.95,1155.3,-0.0234,1e-05,6.59618]
[1774795099499,83.53,66581.9,1155.3,-0.0234,1e-05,6.59662]
[1774795104534,83.53,66575.91,1155.3,-0.02343,1e-05,6.60425]
[1774795110576,83.53,66568.99,1155.3,-0.02347,1e-05,6.61302]
[1774795116571,83.53,66568.06,1155.3,-0.02347,1e-05,6.61334]
[1774795116618,83.53,66567.05,1155.3,-0.02348,1e-05,6.61475]
[1774795122660,83.53,66564.5,1155.3,-0.0235,1e-05,6.6189]
[1774795125303,83.53,66564.5,1155.3,-0.0235,1e-05,6.6189]
[1774795125305,83.53,66564.5,1155.3,-0.0235,1e-05,6.6189]
[1774795132730,83.54,66563.38,1155.3,-0.02351,1e-05,6.62193]
[1774795139521,83.54,66561.93,1155.3,-0.02352,1e-05,6.62435]
[1774795143886,83.54,66561.58,1155.3,-0.02353,1e-05,6.62541]
[1774795153881,83.55,66542.62,1155.3,-0.02364,1e-05,6.65027]
[1774795154852,83.55,66542.62,1155.3,-0.02364,1e-05,6.65027]
[1774795159923,83.55,66537.48,1155.3,-0.02368,1e-05,6.65795]
[1774795159976,83.55,66537.48,1155.3,-0.02368,1e-05,6.65795]
[1774795165965,83.56,66536.58,1155.3,-0.02368,1e-05,6.65963]
[1774795170268,83.56,66537.4,1155.3,-0.02368,1e-05,6.65891]
[1774795176035,83.56,66541.39,1155.3,-0.02366,1e-05,6.65457]
[1774795181897,83.56,66542.3,1155.3,-0.02366,1e-05,6.65448]
[1774795184775,83.57,66540.93,1155.3,-0.02367,1e-05,6.65693]
[1774795190134,83.57,66539.07,1155.3,-0.02369,1e-05,6.66096]
[1774795195169,83.58,66541.12,1155.3,-0.02368,1e-05,6.65968]
[1774795200204,83.58,66540.62,1155.3,-0.02369,1e-05,6.66152]
[1774795206246,83.59,66541.26,1155.3,-0.02369,1e-05,6.66219]
[1774795211281,83.59,66543.2,1155.3,-0.02369,1e-05,6.66102]
[1774795213984,83.59,66543.2,1155.3,-0.02369,1e-05,6.66102]
[1774795221351,83.6,66555.1,1155.3,-0.02363,1e-05,6.64786]
[1774795226386,83.6,66558.82,1155.3,-0.02361,1e-05,6.6439]
[1774795232428,83.6,66560.65,1155.3,-0.0236,1e-05,6.64147]
[1774795237463,83.6,66559.81,1155.3,-0.02361,1e-05,6.64323]
[1774795243568,83.6,66559.83,1155.3,-0.02361,1e-05,6.64357]
[1774795250554,83.61,66558.88,1155.3,-0.02362,1e-05,6.64699]
[1774795251152,83.61,66558.88,1155.3,-0.02362,1e-05,6.64699]
[1774795252170,83.61,66558.8,1155.3,-0.02362,1e-05,6.64708]
[1774795258682,83.62,66553.54,1155.3,-0.02366,1e-05,6.65537]
[1774795264487,83.62,66549.81,1155.3,-0.02369,1e-05,6.66142]
[1774795269687,83.63,66545.88,1155.3,-0.02371,1e-05,6.66766]
[1774795270071,83.63,66545.88,1155.3,-0.02371,1e-05,6.66766]
[1774795275729,83.63,66549.91,1155.3,-0.02369,1e-05,6.66319]
[1774795280764,83.63,66555.13,1155.3,-0.02367,1e-05,6.65724]
[1774795281086,83.63,66555.13,1155.3,-0.02367,1e-05,6.65724]
[1774795286806,83.64,66558.3,1155.3,-0.02366,1e-05,6.65485]
[1774795288589,83.64,66537.55,1155.3,-0.02377,1e-05,6.68052]
[1774795292912,83.64,66504.56,1155.3,-0.02396,1e-05,6.72052]
[1774795295598,83.64,66504.56,1155.3,-0.02396,1e-05,6.72065]
[1774795301914,83.64,66501.7,1155.3,-0.02398,1e-05,6.72501]
[1774795302254,83.64,66501.7,1155.3,-0.02398,1e-05,6.72501]
[1774795305630,83.64,66502.17,1155.3,-0.02398,1e-05,6.72454]
[1774795311621,83.64,66499.47,1155.3,-0.02399,1e-05,6.72841]
[1774795312226,83.65,66491.86,1155.3,-0.02404,1e-05,6.73804]
[1774795318026,83.65,66493.93,1155.3,-0.02403,1e-05,6.73551]
[1774795318706,83.65,66493.93,1155.3,-0.02403,1e-05,6.73551]
[1774795324070,83.65,66500.09,1155.3,-0.02399,1e-05,6.7285]
[1774795329105,83.65,66507.12,1155.3,-0.02396,1e-05,6.72048]
[1774795332097,83.65,66507.35,1155.3,-0.02396,1e-05,6.72046]
[1774795337161,83.65,66512.07,1155.3,-0.02393,1e-05,6.71548]
[1774795342196,83.66,66512.82,1155.3,-0.02393,1e-05,6.71527]
[1774795346176,83.66,66513.82,1155.3,-0.02393,1e-05,6.71447]
[1774795351260,83.66,66513.92,1155.3,-0.02393,1e-05,6.71429]
[1774795358005,83.66,66514.23,1155.3,-0.02393,1e-05,6.71434]
[1774795359842,83.66,66514.36,1155.3,-0.02393,1e-05,6.71475]
[1774795361227,83.66,66514.44,1155.3,-0.02393,1e-05,6.71494]
[1774795367372,83.67,66505.8,1155.3,-0.02398,1e-05,6.72658]
[1774795372407,83.67,66503.78,1155.3,-0.024,1e-05,6.72967]
[1774795377142,83.67,66503.81,1155.3,-0.024,1e-05,6.72975]
[1774795379820,83.67,66509.65,1155.3,-0.02397,1e-05,6.72304]
[1774795385498,83.67,66510.17,1155.3,-0.02397,1e-05,6.72311]
[1774795392977,83.68,66522.6,1155.3,-0.0239,1e-05,6.70833]
[1774795398591,83.68,66525.08,1155.3,-0.02389,1e-05,6.70667]
[1774795407652,83.69,66526.2,1155.3,-0.02389,1e-05,6.70684]
[1774795413698,83.69,66526.6,1155.3,-0.02389,1e-05,6.70637]
[1774795418733,83.69,66526.18,1155.3,-0.0239,1e-05,6.70766]
[1774795423768,83.7,66526.33,1155.3,-0.0239,1e-05,6.70824]
[1774795428803,83.7,66526.75,1155.3,-0.0239,1e-05,6.70849]
[1774795433838,83.7,66527.96,1155.3,-0.02389,1e-05,6.70776]
[1774795440887,83.7,66522.35,1155.3,-0.02393,1e-05,6.71568]
[1774795445922,83.71,66522.57,1155.3,-0.02393,1e-05,6.7161]
[1774795449287,83.71,66533.19,1155.3,-0.02387,1e-05,6.70348]
[1774795454985,83.71,66539.61,1155.3,-0.02384,1e-05,6.69658]
[1774795463042,83.72,66538.94,1155.3,-0.02385,1e-05,6.69878]
[1774795467199,83.72,66539.61,1155.3,-0.02385,1e-05,6.69846]
[1774795473112,83.72,66538.0,1155.3,-0.02386,1e-05,6.70015]
[1774795473697,83.72,66538.0,1155.3,-0.02386,1e-05,6.70015]
[1774795477188,83.72,66539.2,1155.3,-0.02385,1e-05,6.69908]
[1774795483182,83.72,66541.07,1155.3,-0.02385,1e-05,6.69741]
[1774795483569,83.72,66541.07,1155.3,-0.02385,1e-05,6.69741]
[1774795489224,83.73,66547.82,1155.3,-0.02381,1e-05,6.69019]
[1774795495266,83.73,66548.23,1155.3,-0.02382,1e-05,6.69078]
[1774795500305,83.73,66552.74,1155.3,-0.02379,1e-05,6.68617]
[1774795505343,83.74,66551.01,1155.3,-0.02381,1e-05,6.68923]
[1774795511385,83.74,66551.78,1155.3,-0.02381,1e-05,6.68939]
[1774795516420,83.74,66554.45,1155.3,-0.0238,1e-05,6.68703]
[1774795521057,83.75,66554.67,1155.3,-0.0238,1e-05,6.68732]
[1774795522240,83.75,66554.24,1155.3,-0.0238,1e-05,6.68822]
[1774795527497,83.75,66542.93,1155.3,-0.02387,1e-05,6.70308]
[1774795531486,83.75,66544.19,1155.3,-0.02386,1e-05,6.70201]
[1774795531514,83.75,66544.19,1155.3,-0.02386,1e-05,6.70201]
[1774795536561,83.76,66549.19,1155.3,-0.02384,1e-05,6.69597]
[1774795541726,83.76,66546.35,1155.3,-0.02386,1e-05,6.69997]
[1774795548645,83.76,66545.84,1155.3,-0.02386,1e-05,6.70205]
[1774795553046,83.76,66545.84,1155.3,-0.02386,1e-05,6.70205]
[1774795553795,83.77,66545.8,1155.3,-0.02387,1e-05,6.70289]
[1774795555573,83.77,66503.26,1155.3,-0.02411,1e-05,6.75545]
[1774795555956,83.77,66503.26,1155.3,-0.02411,1e-05,6.75545]
[1774795557377,83.77,66482.93,1155.3,-0.02423,1e-05,6.78078]
[1774795562524,83.77,66487.59,1155.3,-0.0242,1e-05,6.77508]
[1774795567717,83.77,66489.54,1155.3,-0.02419,1e-05,6.77287]
[1774795573238,83.77,66490.65,1155.3,-0.02418,1e-05,6.77167]
[1774795578860,83.77,66491.57,1155.3,-0.02418,1e-05,6.77081]
[1774795583895,83.77,66489.28,1155.3,-0.02419,1e-05,6.77381]
[1774795588930,83.77,66491.56,1155.3,-0.02418,1e-05,6.77115]
[1774795593965,83.77,66490.5,1155.3,-0.02419,1e-05,6.77172]
[1774795599000,83.77,66489.29,1155.3,-0.02419,1e-05,6.77338]
[1774795606051,83.77,66489.87,1155.3,-0.02419,1e-05,6.77288]
[1774795611086,83.77,66493.56,1155.3,-0.02417,1e-05,6.76849]
[1774795620289,83.77,66493.57,1155.3,-0.02417,1e-05,6.76856]
[1774795626195,83.77,66491.45,1155.3,-0.02418,1e-05,6.77167]
[1774795632237,83.78,66490.79,1155.3,-0.02419,1e-05,6.7727]
[1774795637272,83.78,66491.85,1155.3,-0.02418,1e-05,6.77155]
[1774795642446,83.78,66497.51,1155.3,-0.02415,1e-05,6.76469]
[1774795643007,83.78,66499.86,1155.3,-0.02414,1e-05,6.76184]
[1774795645082,83.78,66504.11,1155.3,-0.02412,1e-05,6.75669]
[1774795645172,83.78,66504.11,1155.3,-0.02412,1e-05,6.75669]
[1774795645624,83.78,66511.52,1155.3,-0.02407,1e-05,6.7476]
[1774795651374,83.78,66530.71,1155.3,-0.02396,1e-05,6.72366]
[1774795656409,83.78,66531.02,1155.3,-0.02397,1e-05,6.72388]
[1774795657932,83.78,66527.43,1155.3,-0.02399,1e-05,6.72842]
[1774795659530,83.78,66513.44,1155.3,-0.02407,1e-05,6.74587]
[1774795668476,83.78,66505.57,1155.3,-0.02411,1e-05,6.7562]
[1774795673528,83.79,66502.29,1155.3,-0.02413,1e-05,6.76061]
[1774795678563,83.79,66496.49,1155.3,-0.02417,1e-05,6.76804]
[1774795684609,83.79,66500.5,1155.3,-0.02415,1e-05,6.76333]
[1774795691659,83.79,66500.88,1155.3,-0.02415,1e-05,6.7632]
[1774795696694,83.79,66506.26,1155.3,-0.02412,1e-05,6.75682]
[1774795701729,83.79,66505.48,1155.3,-0.02412,1e-05,6.75808]
[1774795706764,83.79,66516.34,1155.3,-0.02406,1e-05,6.74496]
[1774795711800,83.79,66517.66,1155.3,-0.02405,1e-05,6.74281]
[1774795716835,83.79,66501.11,1155.3,-0.02415,1e-05,6.76363]
[1774795721870,83.8,66501.11,1155.3,-0.02415,1e-05,6.76386]
[1774795726905,83.8,66501.72,1155.3,-0.02415,1e-05,6.76334]
[1774795731940,83.8,66500.13,1155.3,-0.02416,1e-05,6.76554]
[1774795736975,83.8,66496.01,1155.3,-0.02418,1e-05,6.77084]
[1774795742010,83.8,66499.21,1155.3,-0.02416,1e-05,6.76704]
[1774795747045,83.8,66505.07,1155.3,-0.02413,1e-05,6.76001]
[1774795752080,83.8,66515.76,1155.3,-0.02407,1e-05,6.7472]
[1774795757115,83.8,66506.86,1155.3,-0.02412,1e-05,6.75854]
[1774795762150,83.8,66507.16,1155.3,-0.02412,1e-05,6.75845]
[1774795769199,83.8,66507.04,1155.3,-0.02413,1e-05,6.75898]
[1774795774234,83.8,66507.99,1155.3,-0.02412,1e-05,6.75716]
[1774795779269,83.81,66508.9,1155.3,-0.02411,1e-05,6.75633]
[1774795779984,83.81,66508.9,1155.3,-0.02411,1e-05,6.75633]
[1774795782120,83.81,66508.9,1155.3,-0.02411,1e-05,6.75633]
[1774795782340,83.81,66508.9,1155.3,-0.02411,1e-05,6.75633]
[1774795783166,83.81,66509.06,1155.3,-0.02411,1e-05,6.75631]
[1774795783241,83.81,66509.06,1155.3,-0.02411,1e-05,6.75631]
[1774795787201,83.81,66509.07,1155.3,-0.02411,1e-05,6.75638]
[1774795792360,83.81,66515.25,1155.3,-0.02408,1e-05,6.74905]
[1774795798403,83.81,66523.08,1155.3,-0.02404,1e-05,6.73983]
[1774795798612,83.81,66523.08,1155.3,-0.02404,1e-05,6.73983]
[1774795800299,83.81,66528.96,1155.3,-0.02401,1e-05,6.73268]
[1774795805452,83.81,66537.8,1155.3,-0.02396,1e-05,6.72248]
[1774795812501,83.81,66543.79,1155.3,-0.02393,1e-05,6.71599]
[1774795817536,83.82,66544.33,1155.3,-0.02393,1e-05,6.71598]
[1774795822325,83.82,66542.17,1155.3,-0.02394,1e-05,6.71915]
[1774795822571,83.82,66541.99,1155.3,-0.02394,1e-05,6.7195]
[1774795822638,83.82,66541.99,1155.3,-0.02394,1e-05,6.7195]
[1774795823578,83.82,66541.77,1155.3,-0.02395,1e-05,6.71981]
[1774795823996,83.82,66541.77,1155.3,-0.02395,1e-05,6.71981]
[1774795829620,83.82,66541.16,1155.3,-0.02395,1e-05,6.72123]
[1774795836669,83.82,66541.06,1155.3,-0.02395,1e-05,6.72127]
[1774795841704,83.83,66542.32,1155.3,-0.02395,1e-05,6.72033]
[1774795847186,83.83,66552.78,1155.3,-0.02389,1e-05,6.70799]
[1774795849671,83.83,66552.72,1155.3,-0.02389,1e-05,6.70842]
[1774795854795,83.83,66551.78,1155.3,-0.0239,1e-05,6.71034]
[1774795861845,83.84,66541.46,1155.3,-0.02396,1e-05,6.72399]
[1774795866879,83.84,66539.73,1155.3,-0.02398,1e-05,6.72669]
[1774795871914,83.84,66548.18,1155.3,-0.02393,1e-05,6.71689]
[1774795876949,83.84,66549.35,1155.3,-0.02393,1e-05,6.71609]
[1774795881984,83.84,66547.89,1155.3,-0.02394,1e-05,6.71851]
[1774795887019,83.85,66545.6,1155.3,-0.02395,1e-05,6.72194]
[1774795892054,83.85,66544.15,1155.3,-0.02396,1e-05,6.72339]
[1774795897089,83.85,66543.12,1155.3,-0.02397,1e-05,6.72522]
[1774795900110,83.85,66517.18,1155.3,-0.02412,1e-05,6.75751]
[1774795905145,83.85,66523.07,1155.3,-0.02409,1e-05,6.75057]
[1774795910180,83.85,66524.64,1155.3,-0.02408,1e-05,6.74896]
[1774795916222,83.86,66529.65,1155.3,-0.02405,1e-05,6.7433]
[1774795917347,83.86,66529.65,1155.3,-0.02405,1e-05,6.7433]
[1774795920381,83.86,66533.13,1155.3,-0.02403,1e-05,6.73911]
[1774795926292,83.86,66532.03,1155.3,-0.02404,1e-05,6.74098]
[1774795928690,83.86,66532.03,1155.3,-0.02404,1e-05,6.74098]
[1774795938376,83.86,66543.1,1155.3,-0.02398,1e-05,6.72854]
[1774795943411,83.86,66545.69,1155.3,-0.02397,1e-05,6.72589]
[1774795948446,83.87,66548.64,1155.3,-0.02396,1e-05,6.72282]
[1774795953481,83.87,66546.32,1155.3,-0.02397,1e-05,6.72532]
[1774795959523,83.87,66545.39,1155.3,-0.02398,1e-05,6.72712]
[1774795964557,83.87,66540.34,1155.3,-0.02401,1e-05,6.73384]
[1774795969593,83.87,66541.56,1155.3,-0.024,1e-05,6.73281]
[1774795975640,83.88,66542.05,1155.3,-0.024,1e-05,6.73279]
[1774795980675,83.88,66541.07,1155.3,-0.02401,1e-05,6.73446]
[1774795980798,83.88,66541.07,1155.3,-0.02401,1e-05,6.73446]
[1774795990745,83.88,66540.63,1155.3,-0.02402,1e-05,6.73592]
[1774795990809,83.88,66540.63,1155.3,-0.02402,1e-05,6.73592]
[1774795998111,83.88,66535.02,1155.3,-0.02405,1e-05,6.7432]
[1774795998112,83.88,66535.02,1155.3,-0.02405,1e-05,6.7432]
[1774796003842,83.88,66535.11,1155.3,-0.02405,1e-05,6.74371]
[1774796008877,83.88,66533.53,1155.3,-0.02406,1e-05,6.74603]
[1774796013912,83.89,66530.4,1155.3,-0.02408,1e-05,6.74931]
[1774796018947,83.89,66524.17,1155.3,-0.02412,1e-05,6.7573]
[1774796024989,83.89,66522.07,1155.3,-0.02413,1e-05,6.76019]
[1774796030025,83.89,66520.06,1155.3,-0.02414,1e-05,6.7629]
[1774796035408,83.89,66519.7,1155.3,-0.02414,1e-05,6.76343]
[1774796043116,83.89,66518.92,1155.3,-0.02415,1e-05,6.76483]
[1774796048153,83.89,66518.01,1155.3,-0.02416,1e-05,6.76614]
[1774796053188,83.89,66516.1,1155.3,-0.02417,1e-05,6.76868]
[1774796066279,83.89,66512.86,1155.3,-0.02419,1e-05,6.77304]
[1774796072321,83.89,66514.88,1155.3,-0.02417,1e-05,6.76976]
[1774796077276,83.89,66516.89,1157.3,-0.02416,1e-05,6.7674]
[1774796083398,83.89,66520.75,1157.3,-0.02414,1e-05,6.76288]
[1774796089671,83.9,66520.71,1157.3,-0.02414,1e-05,6.76309]
[1774796099510,83.9,66519.83,1157.3,-0.02415,1e-05,6.76466]
[1774796104545,83.9,66522.31,1157.3,-0.02414,1e-05,6.76177]
[1774796107395,83.9,66522.56,1157.3,-0.02413,1e-05,6.76155]
[1774796112784,83.9,66520.38,1157.3,-0.02415,1e-05,6.76402]
[1774796114248,83.9,66516.98,1160.3,-0.02417,1e-05,6.76818]
[1774796116937,83.9,66514.72,1160.3,-0.02418,1e-05,6.77106]
[1774796118609,83.9,66513.71,1160.3,-0.02418,1e-05,6.77234]
[1774796125692,83.9,66511.67,1160.3,-0.0242,1e-05,6.77503]
[1774796129467,83.9,66511.47,1162.3,-0.0242,1e-05,6.77533]
[1774796136769,83.9,66510.89,1162.3,-0.0242,1e-05,6.77528]
[1774796141768,83.9,66511.09,1162.3,-0.0242,1e-05,6.7751]
[1774796147852,83.9,66513.25,1162.3,-0.02419,1e-05,6.77257]
[1774796152887,83.9,66513.63,1162.3,-0.02418,1e-05,6.77222]
[1774796154058,83.9,66513.63,1162.3,-0.02418,1e-05,6.77222]
[1774796156418,83.9,66513.63,1162.3,-0.02419,1e-05,6.77224]
[1774796158209,83.9,66513.9,1162.3,-0.02418,1e-05,6.77201]
[1774796161254,83.9,66513.9,1164.3,-0.02418,1e-05,6.77201]
[1774796161336,83.9,66513.9,1164.3,-0.02418,1e-05,6.77201]
[1774796167532,83.9,66513.55,1168.3,-0.02419,1e-05,6.77258]
[1774796167537,83.9,66513.55,1177.3,-0.02419,1e-05,6.77258]
[1774796167739,83.9,66513.55,1177.3,-0.02419,1e-05,6.77258]
[1774796172669,83.9,66514.92,1177.3,-0.02418,1e-05,6.7714]
[1774796178081,83.91,66525.0,1177.3,-0.02413,1e-05,6.75983]
[1774796183116,83.91,66530.28,1177.3,-0.0241,1e-05,6.75401]
[1774796184313,83.91,66530.28,1177.3,-0.0241,1e-05,6.75401]
[1774796187047,83.91,66532.5,1180.3,-0.02409,1e-05,6.75198]
[1774796187048,83.91,66532.5,1180.3,-0.02409,1e-05,6.75198]
[1774796187148,83.91,66532.5,1180.3,-0.02409,1e-05,6.75198]
[1774796187234,83.91,66532.88,1180.3,-0.02409,1e-05,6.75179]
[1774796188397,83.91,66532.88,1180.3,-0.02409,1e-05,6.75179]
[1774796188431,83.91,66533.38,1180.3,-0.02409,1e-05,6.7515]
[1774796189834,83.91,66533.38,1180.3,-0.02409,1e-05,6.7515]
[1774796189935,83.91,66534.6,1180.3,-0.02408,1e-05,6.7505]
[1774796196207,83.92,66536.6,1180.3,-0.02408,1e-05,6.74907]
[1774796201242,83.93,66538.71,1180.3,-0.02407,1e-05,6.7481]
[1774796203928,83.93,66538.71,1180.3,-0.02407,1e-05,6.7481]
[1774796209299,83.94,66529.58,1180.3,-0.02414,1e-05,6.76191]
[1774796214334,83.94,66528.6,1180.3,-0.02415,1e-05,6.76461]
[1774796219369,83.95,66535.21,1180.3,-0.02412,1e-05,6.75797]
[1774796224404,83.95,66537.54,1180.3,-0.02411,1e-05,6.75663]
[1774796229439,83.96,66540.82,1180.3,-0.0241,1e-05,6.75415]
[1774796234474,83.96,66541.6,1180.3,-0.0241,1e-05,6.75476]
[1774796239509,83.97,66541.57,1180.3,-0.02411,1e-05,6.75635]
[1774796245551,83.97,66541.11,1180.3,-0.02412,1e-05,6.75908]
[1774796250586,83.98,66540.04,1180.3,-0.02413,1e-05,6.76191]
[1774796255621,83.98,66541.74,1180.3,-0.02412,1e-05,6.76039]
[1774796256285,83.98,66541.74,1180.7,-0.02412,1e-05,6.76039]
[1774796257657,83.98,66541.74,1180.7,-0.02412,1e-05,6.76039]
[1774796264684,83.99,66542.58,1180.7,-0.02413,1e-05,6.76205]
[1774796269719,84.0,66552.03,1180.7,-0.02408,1e-05,6.75193]
[1774796272336,84.0,66550.18,1180.7,-0.0241,1e-05,6.75484]
[1774796273747,84.0,66548.76,1180.7,-0.02411,1e-05,6.75727]
[1774796278782,84.01,66545.65,1180.7,-0.02413,1e-05,6.76277]
[1774796284824,84.02,66545.61,1180.7,-0.02414,1e-05,6.76474]
[1774796289859,84.02,66547.89,1180.7,-0.02413,1e-05,6.76356]
[1774796292343,84.02,66547.55,1180.7,-0.02414,1e-05,6.76462]
[1774796298922,84.03,66548.1,1180.7,-0.02415,1e-05,6.7662]
[1774796302475,84.04,66546.09,1180.7,-0.02416,1e-05,6.76963]
[1774796307985,84.04,66546.43,1180.7,-0.02417,1e-05,6.77108]
[1774796312965,84.04,66547.38,1180.7,-0.02416,1e-05,6.76992]
[1774796314131,84.05,66547.29,1180.7,-0.02417,1e-05,6.77065]
[1774796322086,84.06,66548.4,1180.7,-0.02417,1e-05,6.77206]
[1774796328129,84.06,66550.15,1180.7,-0.02417,1e-05,6.77175]
[1774796333163,84.07,66550.04,1180.7,-0.02418,1e-05,6.77341]
[1774796337423,84.07,66550.38,1180.7,-0.02418,1e-05,6.7736]
[1774796343237,84.08,66550.83,1180.7,-0.02419,1e-05,6.77545]
[1774796348278,84.08,66551.87,1180.7,-0.02419,1e-05,6.77566]
[1774796353744,84.09,66554.31,1180.7,-0.02418,1e-05,6.77414]
[1774796359476,84.09,66559.61,1180.7,-0.02415,1e-05,6.76883]
[1774796365397,84.1,66557.06,1180.7,-0.02418,1e-05,6.77443]
[1774796369971,84.1,66558.38,1180.7,-0.02417,1e-05,6.7737]
[1774796372613,84.11,66557.56,1180.7,-0.02418,1e-05,6.77469]
[1774796378488,84.12,66565.28,1180.7,-0.02415,1e-05,6.76732]
[1774796387005,84.12,66565.03,1180.7,-0.02415,1e-05,6.76887]
[1774796392586,84.13,66561.27,1180.7,-0.02419,1e-05,6.77653]
[1774796397621,84.13,66562.96,1180.7,-0.02418,1e-05,6.77591]
[1774796401095,84.14,66563.13,1180.7,-0.02418,1e-05,6.77629]
[1774796401428,84.14,66568.76,1180.7,-0.02415,1e-05,6.76994]
[1774796401450,84.14,66568.76,1180.7,-0.02415,1e-05,6.76994]
[1774796402092,84.14,66568.76,1180.7,-0.02415,1e-05,6.76994]
[1774796402151,84.14,66568.76,1180.7,-0.02415,1e-05,6.76994]
[1774796403735,84.14,66605.03,1180.7,-0.02395,1e-05,6.72607]
[1774796404003,84.14,66605.03,1180.7,-0.02395,1e-05,6.72607]
[1774796405838,84.14,66618.37,1180.7,-0.02388,1e-05,6.71013]
[1774796406169,84.14,66631.12,1180.7,-0.02381,1e-05,6.69495]
[1774796408083,84.15,66668.07,1180.7,-0.02361,1e-05,6.65078]
[1774796409266,84.15,66680.93,1180.7,-0.02354,1e-05,6.63519]
[1774796413721,84.15,66676.39,1180.7,-0.02357,1e-05,6.64207]
[1774796418809,84.16,66660.0,1180.7,-0.02366,1e-05,6.66343]
[1774796419436,84.16,66660.0,1180.7,-0.02366,1e-05,6.66343]
[1774796424609,84.16,66664.09,1180.7,-0.02365,1e-05,6.6596]
[1774796430893,84.17,66668.66,1180.7,-0.02363,1e-05,6.65572]
[1774796432587,84.17,66667.67,1180.7,-0.02363,1e-05,6.65625]
[1774796437942,84.17,66675.97,1180.7,-0.02359,1e-05,6.64766]
[1774796443180,84.18,66678.19,1180.7,-0.02358,1e-05,6.646]
[1774796449020,84.23,66691.68,1180.7,-0.02358,1e-05,6.64567]
[1774796454055,84.27,66684.6,1180.7,-0.02367,1e-05,6.66616]
[1774796459090,84.3,66681.05,1180.7,-0.02371,1e-05,6.67722]
[1774796464125,84.3,66675.75,1180.7,-0.02375,1e-05,6.68462]
[1774796469161,84.3,66671.14,1180.7,-0.02378,1e-05,6.69111]
[1774796472992,84.3,66669.88,1180.7,-0.02379,1e-05,6.69315]
[1774796474585,84.31,66659.31,1180.7,-0.02385,1e-05,6.70635]
[1774796480242,84.31,66657.66,1180.7,-0.02386,1e-05,6.70921]
[1774796485337,84.31,66654.03,1180.7,-0.02388,1e-05,6.71418]
[1774796485390,84.31,66653.19,1180.7,-0.02389,1e-05,6.71534]
[1774796490250,84.31,66635.25,1180.7,-0.02399,1e-05,6.73765]
[1774796495348,84.31,66633.11,1180.7,-0.024,1e-05,6.73989]
[1774796500383,84.32,66628.23,1180.7,-0.02403,1e-05,6.74626]
[1774796505448,84.32,66627.0,1180.7,-0.02404,1e-05,6.74805]
[1774796511716,84.32,66603.65,1180.7,-0.02417,1e-05,6.77696]
[1774796517502,84.32,66609.14,1180.7,-0.02414,1e-05,6.77036]
[1774796522859,84.32,66611.9,1180.7,-0.02413,1e-05,6.76709]
[1774796528579,84.32,66608.19,1180.7,-0.02415,1e-05,6.77189]
[1774796533778,84.32,66611.02,1180.7,-0.02413,1e-05,6.76854]
[1774796534189,84.32,66611.02,1180.7,-0.02413,1e-05,6.76854]
[1774796537781,84.32,66626.68,1180.7,-0.02404,1e-05,6.7495]
[1774796543686,84.32,66628.76,1180.7,-0.02404,1e-05,6.74743]
[1774796549356,84.32,66638.13,1180.7,-0.02398,1e-05,6.73624]
[1774796554763,84.33,66639.42,1180.7,-0.02398,1e-05,6.73437]
[1774796560805,84.33,66655.34,1180.7,-0.02389,1e-05,6.71557]
[1774796565840,84.33,66653.33,1180.7,-0.0239,1e-05,6.71865]
[1774796570875,84.33,66652.58,1180.7,-0.02391,1e-05,6.72017]
[1774796576121,84.33,66651.52,1180.7,-0.02392,1e-05,6.72193]
[1774796581952,84.34,66655.74,1180.7,-0.0239,1e-05,6.71771]
[1774796586987,84.34,66664.7,1180.7,-0.02385,1e-05,6.70741]
[1774796592022,84.34,66652.27,1180.7,-0.02392,1e-05,6.72324]
[1774796592546,84.34,66652.27,1180.7,-0.02392,1e-05,6.72324]
[1774796596990,84.34,66626.04,1180.7,-0.02407,1e-05,6.75564]
[1774796603099,84.34,66624.33,1180.7,-0.02408,1e-05,6.75809]
[1774796608134,84.34,66622.75,1180.7,-0.02409,1e-05,6.76027]
[1774796613169,84.34,66621.71,1180.7,-0.0241,1e-05,6.76085]
[1774796618204,84.35,66620.62,1180.7,-0.0241,1e-05,6.7624]
[1774796623239,84.35,66619.42,1180.7,-0.02411,1e-05,6.76407]
[1774796628274,84.35,66618.51,1180.7,-0.02412,1e-05,6.76538]
[1774796633309,84.35,66611.07,1180.7,-0.02416,1e-05,6.77467]
[1774796638344,84.35,66611.65,1180.7,-0.02416,1e-05,6.77405]
[1774796643379,84.35,66615.37,1180.7,-0.02414,1e-05,6.7696]
[1774796648414,84.35,66614.6,1180.7,-0.02414,1e-05,6.77068]
[1774796649915,84.35,66614.54,1180.7,-0.02414,1e-05,6.77078]
[1774796655239,84.35,66595.74,1180.7,-0.02425,1e-05,6.79386]
[1774796660498,84.35,66596.1,1180.7,-0.02425,1e-05,6.79334]
[1774796662369,84.35,66596.1,1180.7,-0.02425,1e-05,6.79334]
[1774796663844,84.35,66588.41,1180.7,-0.02429,1e-05,6.80276]
[1774796665599,84.35,66576.71,1180.7,-0.02436,1e-05,6.81709]
[1774796671575,84.35,66576.75,1180.7,-0.02435,1e-05,6.81579]
[1774796676610,84.35,66576.74,1180.7,-0.02435,1e-05,6.81553]
[1774796681645,84.35,66580.23,1180.7,-0.02433,1e-05,6.81096]
[1774796687689,84.34,66582.42,1180.7,-0.02431,1e-05,6.80799]
[1774796692725,84.34,66585.89,1180.7,-0.02429,1e-05,6.80353]
[1774796697760,84.34,66598.0,1180.7,-0.02423,1e-05,6.78851]
[1774796702795,84.34,66596.8,1180.7,-0.02423,1e-05,6.78995]
[1774796708838,84.34,66598.64,1180.7,-0.02422,1e-05,6.78766]
[1774796713873,84.34,66600.36,1180.7,-0.02421,1e-05,6.78553]
[1774796718908,84.34,66610.59,1180.7,-0.02415,1e-05,6.77297]
[1774796724958,84.34,66623.91,1180.7,-0.02408,1e-05,6.75686]
[1774796732010,84.34,66624.07,1180.7,-0.02408,1e-05,6.7561]
[1774796742202,84.35,66623.73,1180.7,-0.02408,1e-05,6.75657]
[1774796745700,84.35,66624.99,1180.7,-0.02407,1e-05,6.75559]
[1774796751148,84.35,66627.4,1180.7,-0.02406,1e-05,6.75307]
[1774796757190,84.35,66628.73,1180.7,-0.02406,1e-05,6.75179]
[1774796762225,84.35,66627.78,1180.7,-0.02406,1e-05,6.75321]
[1774796767219,84.35,66630.17,1180.7,-0.02405,1e-05,6.75046]
[1774796772300,84.35,66644.54,1180.7,-0.02397,1e-05,6.73334]
[1774796772854,84.35,66644.54,1180.7,-0.02397,1e-05,6.73334]
[1774796775570,84.35,66645.6,1180.7,-0.02397,1e-05,6.73223]
[1774796780960,84.36,66654.86,1180.7,-0.02392,1e-05,6.72158]
[1774796786398,84.36,66674.18,1180.7,-0.02381,1e-05,6.69882]
[1774796791599,84.36,66671.49,1180.7,-0.02383,1e-05,6.70271]
[1774796797480,84.36,66653.8,1180.7,-0.02393,1e-05,6.72422]
[1774796802514,84.37,66654.6,1180.7,-0.02393,1e-05,6.72378]
[1774796807549,84.37,66643.53,1180.7,-0.02399,1e-05,6.73788]
[1774796812584,84.37,66638.68,1180.7,-0.02402,1e-05,6.74418]
[1774796818627,84.37,66642.94,1180.7,-0.024,1e-05,6.73945]
[1774796823661,84.37,66642.05,1180.7,-0.02401,1e-05,6.74094]
[1774796828696,84.37,66633.24,1180.7,-0.02406,1e-05,6.75209]
[1774796833731,84.37,66630.76,1180.7,-0.02407,1e-05,6.7554]
[1774796834601,84.37,66630.76,1180.7,-0.02407,1e-05,6.7554]
[1774796835675,84.37,66623.3,1180.7,-0.02411,1e-05,6.76459]
[1774796840784,84.37,66622.68,1180.7,-0.02412,1e-05,6.76552]
[1774796846826,84.38,66625.21,1180.7,-0.02411,1e-05,6.76263]
[1774796857209,84.38,66625.21,1180.7,-0.02411,1e-05,6.76263]
[1774796862943,84.38,66625.25,1180.7,-0.0241,1e-05,6.76223]
[1774796865788,84.38,66625.25,1180.7,-0.0241,1e-05,6.76227]
[1774796872005,84.38,66625.98,1180.7,-0.0241,1e-05,6.76172]
[1774796877039,84.38,66625.75,1180.7,-0.0241,1e-05,6.7622]
[1774796882074,84.38,66628.85,1180.7,-0.02409,1e-05,6.7586]
[1774796884582,84.38,66629.45,1180.7,-0.02408,1e-05,6.75791]
[1774796890130,84.38,66645.29,1180.7,-0.024,1e-05,6.73896]
[1774796895165,84.38,66639.97,1180.7,-0.02403,1e-05,6.74586]
[1774796900200,84.38,66631.76,1180.7,-0.02408,1e-05,6.75622]
[1774796905283,84.39,66632.2,1180.7,-0.02407,1e-05,6.75598]
[1774796909536,84.39,66633.04,1180.7,-0.02407,1e-05,6.7551]
[1774796909738,84.39,66670.04,1180.7,-0.02386,1e-05,6.70996]
[1774796915697,84.39,66663.69,1180.7,-0.0239,1e-05,6.71746]
[1774796921536,84.39,66647.15,1180.7,-0.02399,1e-05,6.73825]
[1774796924032,84.39,66650.11,1180.7,-0.02398,1e-05,6.73487]
[1774796929478,84.39,66661.86,1180.7,-0.02392,1e-05,6.72112]
[1774796934513,84.4,66663.11,1180.7,-0.02391,1e-05,6.72015]
[1774796936626,84.4,66663.34,1180.7,-0.02391,1e-05,6.71998]
[1774796942569,84.4,66661.1,1180.7,-0.02393,1e-05,6.72351]
[1774796947604,84.4,66656.08,1180.7,-0.02396,1e-05,6.73014]
[1774796952639,84.4,66656.61,1180.7,-0.02396,1e-05,6.72996]
[1774796957238,84.4,66656.65,1180.7,-0.02396,1e-05,6.73029]
[1774796962709,84.41,66654.45,1180.7,-0.02397,1e-05,6.73354]
[1774796963316,84.41,66654.45,1180.7,-0.02397,1e-05,6.73354]
[1774796968751,84.41,66655.19,1180.7,-0.02397,1e-05,6.73316]
[1774796973786,84.41,66653.62,1180.7,-0.02398,1e-05,6.73459]
[1774796980026,84.41,66653.53,1180.7,-0.02398,1e-05,6.73495]
[1774796980082,84.41,66653.53,1180.7,-0.02398,1e-05,6.73495]
[1774796980500,84.41,66653.29,1180.7,-0.02398,1e-05,6.7355]
[1774796980835,84.41,66613.71,1180.7,-0.0242,1e-05,6.78406]
[1774796981890,84.41,66613.71,1180.7,-0.0242,1e-05,6.78406]
[1774796981934,84.41,66612.93,1180.7,-0.02421,1e-05,6.78501]
[1774796981990,84.41,66612.93,1180.7,-0.02421,1e-05,6.78501]
[1774796982640,84.41,66612.93,1180.7,-0.02421,1e-05,6.78501]
[1774796982856,84.41,66579.77,1180.7,-0.0244,1e-05,6.8261]
[1774796984775,84.41,66576.7,1180.7,-0.02442,1e-05,6.83007]
[1774796989317,84.42,66584.0,1180.7,-0.02438,1e-05,6.82196]
[1774796994940,84.42,66586.09,1180.7,-0.02437,1e-05,6.82129]
[1774796999975,84.43,66586.34,1180.7,-0.02438,1e-05,6.82269]
[1774797005010,84.43,66589.61,1180.7,-0.02437,1e-05,6.82036]
[1774797009101,84.44,66589.84,1180.7,-0.02437,1e-05,6.82077]
[1774797012225,84.44,66581.6,1180.7,-0.02442,1e-05,6.83263]
[1774797016382,84.44,66584.33,1180.7,-0.02441,1e-05,6.82977]
[1774797021706,84.45,66587.75,1180.7,-0.0244,1e-05,6.82722]
[1774797027980,84.45,66589.35,1180.7,-0.0244,1e-05,6.8269]
[1774797033210,84.46,66601.33,1180.7,-0.02434,1e-05,6.81359]
[1774797035579,84.46,66601.6,1180.7,-0.02434,1e-05,6.81361]
[1774797037150,84.47,66595.37,1180.7,-0.02437,1e-05,6.82199]
[1774797042276,84.47,66592.32,1180.7,-0.0244,1e-05,6.82776]
[1774797047315,84.48,66596.2,1180.7,-0.02438,1e-05,6.82462]
[1774797052349,84.49,66598.91,1180.7,-0.02438,1e-05,6.82295]
[1774797057384,84.49,66597.91,1180.7,-0.02439,1e-05,6.82585]
[1774797062419,84.5,66598.4,1180.7,-0.02439,1e-05,6.82689]
[1774797067458,84.5,66601.06,1180.7,-0.02439,1e-05,6.82558]
[1774797074507,84.51,66600.62,1180.7,-0.0244,1e-05,6.82841]
[1774797079542,84.52,66597.69,1180.7,-0.02442,1e-05,6.83364]
[1774797089612,84.53,66599.46,1180.7,-0.02443,1e-05,6.83461]
[1774797096661,84.54,66597.47,1180.7,-0.02444,1e-05,6.83829]
[1774797099685,84.54,66624.2,1180.7,-0.0243,1e-05,6.80633]
[1774797104720,84.54,66603.62,1180.7,-0.02442,1e-05,6.83335]
[1774797109755,84.55,66601.53,1180.7,-0.02444,1e-05,6.83748]
[1774797112282,84.55,66600.99,1180.7,-0.02444,1e-05,6.83876]
[1774797112776,84.55,66601.05,1180.7,-0.02444,1e-05,6.83873]
[1774797114022,84.55,66601.05,1180.7,-0.02444,1e-05,6.83873]
[1774797119829,84.55,66601.46,1180.7,-0.02444,1e-05,6.83761]
[1774797124864,84.55,66604.02,1180.7,-0.02442,1e-05,6.83393]
[1774797129899,84.55,66595.41,1180.7,-0.02447,1e-05,6.84401]
[1774797134934,84.54,66585.25,1180.7,-0.02452,1e-05,6.85593]
[1774797139792,84.54,66584.51,1180.7,-0.02453,1e-05,6.85628]
[1774797143019,84.54,66584.54,1180.7,-0.02452,1e-05,6.85582]
[1774797145003,84.54,66576.97,1180.7,-0.02457,1e-05,6.86491]
[1774797150046,84.54,66580.13,1180.7,-0.02454,1e-05,6.86007]
[1774797155073,84.53,66581.79,1180.7,-0.02453,1e-05,6.85652]
[1774797162130,84.53,66582.66,1180.7,-0.02452,1e-05,6.85434]
[1774797162233,84.53,66582.66,1180.7,-0.02452,1e-05,6.85434]
[1774797166868,84.53,66581.73,1180.7,-0.02452,1e-05,6.85521]
[1774797173207,84.53,66582.89,1180.7,-0.02451,1e-05,6.85257]
[1774797177440,84.52,66575.76,1180.7,-0.02455,1e-05,6.86099]
[1774797182211,84.52,66559.36,1180.7,-0.02464,1e-05,6.88042]
[1774797185196,84.52,66548.25,1180.7,-0.0247,1e-05,6.89382]
[1774797190622,84.52,66543.55,1180.7,-0.02473,1e-05,6.89861]
[1774797193923,84.51,66543.46,1180.7,-0.02472,1e-05,6.89808]
[1774797196760,84.51,66534.31,1180.7,-0.02477,1e-05,6.90882]
[1774797202809,84.51,66523.96,1180.7,-0.02483,1e-05,6.92025]
[1774797209025,84.5,66501.53,1180.7,-0.02495,1e-05,6.94669]
[1774797215221,84.5,66501.26,1180.7,-0.02494,1e-05,6.94433]
[1774797221348,84.49,66488.03,1180.7,-0.02501,1e-05,6.95904]
[1774797229619,84.48,66502.04,1180.7,-0.02491,1e-05,6.93836]
[1774797235661,84.47,66499.6,1180.7,-0.02492,1e-05,6.93943]
[1774797240696,84.47,66497.54,1180.7,-0.02493,1e-05,6.94058]
[1774797245731,84.46,66498.4,1180.7,-0.02492,1e-05,6.93809]
[1774797250766,84.46,66515.09,1180.7,-0.02481,1e-05,6.91593]
[1774797251740,84.46,66515.09,1180.7,-0.02481,1e-05,6.91593]
[1774797256808,84.45,66527.95,1180.7,-0.02473,1e-05,6.89858]
[1774797263857,84.45,66525.33,1180.7,-0.02474,1e-05,6.90036]
[1774797268892,84.44,66524.7,1180.7,-0.02474,1e-05,6.90009]
[1774797273928,84.44,66522.42,1180.7,-0.02475,1e-05,6.90092]
[1774797278962,84.44,66521.9,1180.7,-0.02474,1e-05,6.9005]
[1774797282235,84.44,66520.33,1180.7,-0.02475,1e-05,6.90203]
[1774797283415,84.43,66520.18,1180.7,-0.02475,1e-05,6.90179]
[1774797289032,84.43,66538.72,1180.7,-0.02464,1e-05,6.87757]
[1774797294067,84.43,66544.12,1180.7,-0.0246,1e-05,6.87005]
[1774797299102,84.42,66551.2,1180.7,-0.02456,1e-05,6.86049]
[1774797299569,84.42,66551.2,1180.7,-0.02456,1e-05,6.86049]
[1774797305144,84.42,66565.46,1180.7,-0.02448,1e-05,6.84214]
[1774797310179,84.42,66565.74,1180.7,-0.02447,1e-05,6.84126]
[1774797315214,84.42,66565.52,1180.7,-0.02447,1e-05,6.84101]
[1774797320249,84.42,66565.32,1180.7,-0.02447,1e-05,6.84073]
[1774797327298,84.41,66570.77,1180.7,-0.02444,1e-05,6.83334]
[1774797333233,84.41,66577.42,1180.7,-0.02439,1e-05,6.82384]
[1774797338375,84.4,66588.56,1180.7,-0.02432,1e-05,6.80654]
[1774797343410,84.39,66584.58,1180.7,-0.02433,1e-05,6.80924]
[1774797348445,84.39,66585.01,1180.7,-0.02432,1e-05,6.80764]
[1774797353480,84.39,66581.56,1180.7,-0.02434,1e-05,6.81168]
[1774797358515,84.39,66583.9,1180.7,-0.02433,1e-05,6.80855]
[1774797363550,84.39,66594.08,1180.7,-0.02427,1e-05,6.79578]
[1774797366253,84.39,66593.5,1180.8,-0.02427,1e-05,6.79648]
[1774797371607,84.39,66592.85,1180.8,-0.02427,1e-05,6.79711]
[1774797372443,84.39,66592.85,1180.8,-0.02427,1e-05,6.79711]
[1774797377430,84.39,66590.69,1180.8,-0.02429,1e-05,6.79964]
[1774797383287,84.39,66611.73,1180.8,-0.02417,1e-05,6.77363]
[1774797390744,84.39,66613.09,1180.8,-0.02416,1e-05,6.77209]
[1774797394836,84.39,66615.72,1180.8,-0.02414,1e-05,6.768]
[1774797400083,84.39,66618.97,1180.8,-0.02412,1e-05,6.76414]
[1774797405854,84.39,66628.55,1180.8,-0.02407,1e-05,6.75272]
[1774797410889,84.39,66635.35,1180.8,-0.02403,1e-05,6.7447]
[1774797415924,84.39,66625.97,1180.8,-0.02409,1e-05,6.7565]
[1774797421967,84.39,66625.58,1180.8,-0.02409,1e-05,6.75726]
[1774797427057,84.39,66635.74,1180.8,-0.02404,1e-05,6.74511]
[1774797433052,84.39,66626.96,1180.8,-0.02409,1e-05,6.75617]
[1774797438087,84.39,66620.59,1180.8,-0.02412,1e-05,6.76418]
[1774797443122,84.39,66617.25,1180.8,-0.02414,1e-05,6.76843]
[1774797448157,84.39,66617.34,1180.8,-0.02414,1e-05,6.76845]
[1774797453192,84.39,66617.99,1180.8,-0.02414,1e-05,6.76686]
[1774797458227,84.4,66618.68,1180.8,-0.02413,1e-05,6.76615]
[1774797463263,84.4,66615.3,1180.8,-0.02415,1e-05,6.77044]
[1774797467916,84.4,66612.06,1180.8,-0.02417,1e-05,6.77446]
[1774797469600,84.4,66585.67,1180.8,-0.02432,1e-05,6.8069]
[1774797474945,84.4,66591.46,1180.8,-0.02429,1e-05,6.79956]
[1774797474976,84.4,66591.46,1180.8,-0.02429,1e-05,6.79956]
[1774797480382,84.39,66593.39,1180.8,-0.02427,1e-05,6.79702]
[1774797485417,84.39,66591.44,1180.8,-0.02429,1e-05,6.79929]
[1774797490453,84.39,66591.21,1180.8,-0.02429,1e-05,6.79942]
[1774797495488,84.39,66591.34,1180.8,-0.02428,1e-05,6.79912]
[1774797501084,84.39,66591.52,1180.8,-0.02428,1e-05,6.79881]
[1774797506565,84.39,66591.3,1180.8,-0.02428,1e-05,6.79885]
[1774797511600,84.39,66591.75,1180.8,-0.02428,1e-05,6.79722]
[1774797521184,84.39,66590.95,1180.8,-0.02428,1e-05,6.79813]
[1774797521198,84.39,66590.95,1180.8,-0.02428,1e-05,6.79813]
[1774797522256,84.39,66589.02,1180.8,-0.02429,1e-05,6.80031]
[1774797529726,84.39,66589.12,1180.8,-0.02429,1e-05,6.79992]
[1774797534761,84.39,66589.41,1180.8,-0.02429,1e-05,6.7994]
[1774797547852,84.39,66588.83,1180.8,-0.02429,1e-05,6.79973]
[1774797551474,84.39,66584.25,1180.8,-0.02431,1e-05,6.80531]
[1774797551892,84.39,66551.38,1180.8,-0.0245,1e-05,6.84583]
[1774797556917,84.39,66547.69,1180.8,-0.02452,1e-05,6.84984]
[1774797560558,84.38,66547.98,1180.8,-0.02452,1e-05,6.84912]
[1774797568308,84.38,66546.58,1180.8,-0.02452,1e-05,6.84993]
[1774797574037,84.38,66542.48,1180.8,-0.02454,1e-05,6.85321]
[1774797578589,84.38,66542.77,1180.8,-0.02453,1e-05,6.85248]
[1774797584529,84.37,66543.8,1180.8,-0.02453,1e-05,6.85048]
[1774797589989,84.37,66532.34,1180.8,-0.02459,1e-05,6.86389]
[1774797591028,84.37,66531.66,1180.8,-0.02459,1e-05,6.86459]
[1774797596191,84.37,66545.78,1180.8,-0.02451,1e-05,6.84637]
[1774797597241,84.37,66545.78,1180.8,-0.02451,1e-05,6.84637]
[1774797602589,84.37,66546.23,1180.8,-0.0245,1e-05,6.84525]
[1774797613310,84.36,66542.77,1180.8,-0.02452,1e-05,6.84816]
[1774797618345,84.36,66541.6,1180.8,-0.02452,1e-05,6.84903]
[1774797623380,84.36,66541.72,1180.8,-0.02452,1e-05,6.8483]
[1774797631436,84.35,66542.21,1180.8,-0.02451,1e-05,6.84585]
[1774797637461,84.35,66540.8,1180.8,-0.02451,1e-05,6.84737]
[1774797643521,84.35,66541.3,1180.8,-0.02451,1e-05,6.84563]
[1774797652584,84.35,66541.3,1180.8,-0.0245,1e-05,6.84465]
[1774797654286,84.35,66541.15,1180.8,-0.0245,1e-05,6.84472]
[1774797660640,84.34,66540.1,1180.8,-0.02451,1e-05,6.84527]
[1774797665675,84.34,66539.8,1180.8,-0.02451,1e-05,6.8451]
[1774797668900,84.34,66536.42,1180.8,-0.02452,1e-05,6.84907]
[1774797669656,84.34,66536.42,1180.8,-0.02452,1e-05,6.84907]
[1774797675745,84.34,66529.19,1180.8,-0.02456,1e-05,6.85709]
[1774797680022,84.34,66526.55,1180.8,-0.02457,1e-05,6.85985]
[1774797685170,84.33,66523.11,1180.8,-0.02459,1e-05,6.86357]
[1774797690850,84.33,66525.86,1180.8,-0.02457,1e-05,6.85917]
[1774797695886,84.33,66530.53,1180.8,-0.02454,1e-05,6.8518]
[1774797701928,84.33,66528.43,1180.8,-0.02455,1e-05,6.85367]
[1774797707970,84.32,66529.26,1180.8,-0.02454,1e-05,6.8519]
[1774797712261,84.32,66529.26,1180.8,-0.02454,1e-05,6.8519]
[1774797718312,84.32,66529.5,1180.8,-0.02453,1e-05,6.85053]
[1774797720432,84.32,66529.76,1180.8,-0.02453,1e-05,6.84998]
[1774797722191,84.32,66524.29,1180.8,-0.02456,1e-05,6.85641]
[1774797728110,84.32,66517.03,1180.8,-0.0246,1e-05,6.86462]
[1774797733484,84.31,66515.07,1180.8,-0.02461,1e-05,6.86649]
[1774797737587,84.31,66514.51,1180.8,-0.02461,1e-05,6.86646]
[1774797738937,84.31,66507.0,1180.8,-0.02465,1e-05,6.8755]
[1774797744225,84.31,66505.88,1180.8,-0.02465,1e-05,6.87592]
[1774797750267,84.3,66504.83,1180.8,-0.02465,1e-05,6.87626]
[1774797755302,84.3,66504.46,1180.8,-0.02465,1e-05,6.87498]
[1774797760337,84.3,66498.77,1180.8,-0.02468,1e-05,6.88123]
[1774797761342,84.3,66498.77,1180.8,-0.02468,1e-05,6.88123]
[1774797765661,84.29,66499.76,1180.8,-0.02467,1e-05,6.87932]
[1774797771106,84.29,66502.05,1180.8,-0.02465,1e-05,6.8755]
[1774797776449,84.29,66499.63,1180.8,-0.02466,1e-05,6.87754]
[1774797781484,84.29,66499.42,1180.8,-0.02466,1e-05,6.87699]
[1774797786519,84.28,66500.47,1180.8,-0.02465,1e-05,6.87488]
[1774797791554,84.28,66499.32,1180.8,-0.02465,1e-05,6.87552]
[1774797793361,84.28,66498.47,1180.8,-0.02466,1e-05,6.87642]
[1774797798603,84.28,66491.05,1180.8,-0.0247,1e-05,6.88465]
[1774797803638,84.27,66490.49,1180.8,-0.0247,1e-05,6.88447]
[1774797807355,84.27,66490.58,1180.8,-0.02469,1e-05,6.88401]
[1774797812583,84.27,66490.57,1180.8,-0.02469,1e-05,6.88205]
[1774797817736,84.26,66494.65,1180.8,-0.02466,1e-05,6.87598]
[1774797821819,84.26,66494.89,1180.8,-0.02466,1e-05,6.87521]
[1774797826596,84.26,66485.69,1180.8,-0.02471,1e-05,6.88581]
[1774797834515,84.26,66493.31,1180.8,-0.02466,1e-05,6.87549]
[1774797839890,84.25,66504.93,1180.8,-0.02459,1e-05,6.85969]
[1774797846083,84.25,66507.32,1180.8,-0.02457,1e-05,6.85621]
[1774797856005,84.25,66505.98,1180.8,-0.02457,1e-05,6.85642]
[1774797861236,84.24,66504.26,1180.8,-0.02458,1e-05,6.85819]
[1774797867079,84.24,66504.17,1180.8,-0.02458,1e-05,6.8573]
[1774797873121,84.24,66504.35,1180.8,-0.02457,1e-05,6.8554]
[1774797878269,84.24,66504.97,1180.8,-0.02456,1e-05,6.85415]
[1774797884198,84.23,66505.47,1180.8,-0.02456,1e-05,6.8527]
[1774797887282,84.23,66505.37,1180.8,-0.02456,1e-05,6.85259]
[1774797892355,84.23,66501.79,1180.8,-0.02457,1e-05,6.85646]
[1774797897547,84.23,66495.92,1180.8,-0.02461,1e-05,6.86312]
[1774797903331,84.23,66491.88,1180.8,-0.02462,1e-05,6.86721]
[1774797909374,84.22,66490.36,1180.8,-0.02463,1e-05,6.86811]
[1774797914409,84.22,66486.38,1180.8,-0.02465,1e-05,6.87234]
[1774797919412,84.22,66479.66,1180.8,-0.02468,1e-05,6.88009]
[1774797921037,84.22,66449.29,1180.8,-0.02486,1e-05,6.91765]
[1774797923675,84.22,66442.84,1180.8,-0.0249,1e-05,6.92555]
[1774797928780,84.21,66439.05,1180.8,-0.02491,1e-05,6.92921]
[1774797933725,84.21,66421.97,1180.8,-0.025,1e-05,6.94836]
[1774797934772,84.21,66420.67,1180.8,-0.02501,1e-05,6.9497]
[1774797935001,84.21,66400.09,1180.8,-0.02513,1e-05,6.97545]
[1774797935209,84.21,66400.09,1180.8,-0.02513,1e-05,6.97545]
[1774797935677,84.21,66358.01,1180.8,-0.02538,1e-05,7.02862]
[1774797935961,84.21,66358.01,1180.8,-0.02538,1e-05,7.02862]
[1774797936302,84.21,66358.01,1180.8,-0.02538,1e-05,7.02862]
[1774797942305,84.2,66373.04,1180.8,-0.02529,1e-05,7.00878]
[1774797943267,84.2,66380.27,1180.8,-0.02524,1e-05,6.99952]
[1774797948673,84.2,66380.05,1180.8,-0.02524,1e-05,6.99991]
[1774797950250,84.2,66378.04,1180.8,-0.02526,1e-05,7.00248]
[1774797955723,84.2,66369.76,1180.8,-0.02531,1e-05,7.01304]
[1774797956726,84.2,66369.76,1180.8,-0.02531,1e-05,7.01304]
[1774797958053,84.2,66355.86,1180.8,-0.02539,1e-05,7.03076]
[1774797962020,84.2,66364.1,1180.8,-0.02534,1e-05,7.0203]
[1774797967808,84.2,66371.38,1180.8,-0.0253,1e-05,7.01117]
[1774797972843,84.21,66369.62,1180.8,-0.02531,1e-05,7.0135]
[1774797973669,84.21,66369.62,1180.8,-0.02531,1e-05,7.0135]
[1774797978885,84.21,66374.23,1180.8,-0.02528,1e-05,7.00836]
[1774797982416,84.21,66374.69,1180.8,-0.02528,1e-05,7.0082]
[1774797984013,84.21,66374.11,1180.8,-0.02529,1e-05,7.00921]
[1774797989963,84.21,66382.61,1180.8,-0.02524,1e-05,6.9991]
[1774797990932,84.21,66382.61,1180.8,-0.02524,1e-05,6.9991]
[1774797996008,84.22,66390.21,1180.8,-0.0252,1e-05,6.9895]
[1774798001051,84.22,66393.37,1180.8,-0.02518,1e-05,6.98641]
[1774798006086,84.22,66391.79,1180.8,-0.02519,1e-05,6.98931]
[1774798011121,84.22,66388.1,1180.8,-0.02522,1e-05,6.99483]
[1774798016156,84.23,66381.29,1180.8,-0.02526,1e-05,7.00422]
[1774798021194,84.23,66379.0,1180.8,-0.02528,1e-05,7.00784]
[1774798026229,84.23,66372.82,1180.8,-0.02532,1e-05,7.01633]
[1774798031264,84.23,66371.81,1180.8,-0.02533,1e-05,7.01822]
[1774798033265,84.23,66372.34,1180.8,-0.02533,1e-05,7.01767]
[1774798033304,84.23,66372.34,1180.8,-0.02533,1e-05,7.01767]
[1774798035387,84.23,66365.04,1180.8,-0.02537,1e-05,7.02715]
[1774798035390,84.23,66365.04,1180.8,-0.02537,1e-05,7.02715]
[1774798039704,84.24,66351.34,1180.8,-0.02545,1e-05,7.04492]
[1774798039859,84.24,66351.34,1180.8,-0.02545,1e-05,7.04492]
[1774798040603,84.24,66347.58,1180.8,-0.02548,1e-05,7.04984]
[1774798041033,84.24,66347.58,1180.8,-0.02548,1e-05,7.04984]
[1774798041037,84.24,66347.58,1180.8,-0.02548,1e-05,7.04984]
[1774798040822,84.24,66315.36,1180.8,-0.02567,1e-05,7.09084]
[1774798042037,84.24,66311.32,1180.8,-0.02569,1e-05,7.09601]
[1774798042128,84.24,66311.32,1180.8,-0.02569,1e-05,7.09601]
[1774798047526,84.24,66329.31,1180.8,-0.02558,1e-05,7.07295]
[1774798047795,84.24,66329.31,1180.8,-0.02558,1e-05,7.07295]
[1774798050358,84.24,66331.4,1180.8,-0.02557,1e-05,7.07027]
[1774798051506,84.24,66332.75,1180.8,-0.02556,1e-05,7.0686]
[1774798055215,84.24,66354.78,1180.8,-0.02543,1e-05,7.03983]
[1774798055318,84.24,66354.78,1180.8,-0.02543,1e-05,7.03983]
[1774798060404,84.24,66358.03,1180.8,-0.02541,1e-05,7.03613]
[1774798067561,84.24,66343.22,1180.8,-0.0255,1e-05,7.05553]
[1774798073565,84.24,66345.35,1180.8,-0.02549,1e-05,7.05325]
[1774798076486,84.24,66347.07,1180.8,-0.02548,1e-05,7.05118]
[1774798081621,84.24,66356.83,1180.8,-0.02543,1e-05,7.03921]
[1774798086656,84.25,66359.41,1180.8,-0.02541,1e-05,7.03637]
[1774798088512,84.25,66359.41,1180.8,-0.02541,1e-05,7.03637]
[1774798092539,84.25,66375.97,1180.8,-0.02532,1e-05,7.01588]
[1774798092659,84.25,66375.97,1180.8,-0.02532,1e-05,7.01588]
[1774798097733,84.25,66377.96,1180.8,-0.02531,1e-05,7.01419]
[1774798102773,84.25,66383.16,1180.8,-0.02528,1e-05,7.00827]
[1774798107809,84.25,66384.49,1180.8,-0.02528,1e-05,7.00727]
[1774798112451,84.26,66385.16,1180.8,-0.02527,1e-05,7.00603]
[1774798117879,84.26,66393.37,1180.8,-0.02523,1e-05,6.99654]
[1774798122388,84.26,66384.14,1180.8,-0.02528,1e-05,7.00878]
[1774798122536,84.26,66384.14,1180.8,-0.02528,1e-05,7.00878]
[1774798127852,84.26,66385.04,1180.8,-0.02528,1e-05,7.00832]
[1774798132984,84.27,66374.81,1180.8,-0.02534,1e-05,7.02202]
[1774798137419,84.27,66370.73,1180.8,-0.02537,1e-05,7.0276]
[1774798143057,84.27,66353.47,1180.8,-0.02547,1e-05,7.0499]
[1774798148093,84.27,66356.92,1180.8,-0.02546,1e-05,7.04586]
[1774798153128,84.27,66357.39,1180.8,-0.02545,1e-05,7.04563]
[1774798158163,84.27,66357.04,1180.8,-0.02546,1e-05,7.0464]
[1774798163198,84.27,66365.43,1180.8,-0.02541,1e-05,7.03616]
[1774798168233,84.28,66360.41,1180.8,-0.02544,1e-05,7.04294]
[1774798173268,84.28,66357.34,1180.8,-0.02546,1e-05,7.04624]
[1774798178303,84.28,66359.14,1180.8,-0.02545,1e-05,7.04429]
[1774798183338,84.28,66363.9,1180.8,-0.02542,1e-05,7.0386]
[1774798185233,84.28,66363.9,1180.8,-0.02542,1e-05,7.0386]
[1774798190458,84.28,66371.25,1180.8,-0.02538,1e-05,7.02981]
[1774798195981,84.28,66373.98,1180.8,-0.02537,1e-05,7.02683]
[1774798196889,84.28,66374.26,1180.8,-0.02537,1e-05,7.02667]
[1774798199408,84.28,66386.84,1180.8,-0.02529,1e-05,7.01098]
[1774798204486,84.29,66396.03,1180.8,-0.02524,1e-05,7.0002]
[1774798206996,84.29,66397.75,1180.8,-0.02523,1e-05,6.99817]
[1774798212548,84.29,66397.98,1180.8,-0.02524,1e-05,6.99896]
[1774798217583,84.29,66390.72,1180.8,-0.02528,1e-05,7.00888]
[1774798223627,84.3,66389.38,1180.8,-0.02529,1e-05,7.01136]
[1774798228661,84.3,66378.22,1180.8,-0.02536,1e-05,7.02607]
[1774798233698,84.3,66376.02,1180.8,-0.02537,1e-05,7.02841]
[1774798238514,84.3,66359.15,1180.8,-0.02548,1e-05,7.05024]
[1774798243767,84.3,66350.08,1180.8,-0.02553,1e-05,7.06205]
[1774798249809,84.3,66348.27,1180.8,-0.02554,1e-05,7.06457]
[1774798254846,84.3,66333.32,1180.8,-0.02563,1e-05,7.08368]
[1774798259880,84.3,66331.17,1180.8,-0.02564,1e-05,7.08641]
[1774798264915,84.3,66326.64,1180.8,-0.02567,1e-05,7.09215]
[1774798270957,84.3,66318.29,1180.8,-0.02572,1e-05,7.10269]
[1774798275992,84.3,66315.6,1180.8,-0.02574,1e-05,7.10589]
[1774798281027,84.3,66320.57,1180.8,-0.02571,1e-05,7.09937]
[1774798286063,84.3,66318.3,1180.8,-0.02572,1e-05,7.10211]
[1774798291098,84.3,66317.13,1180.8,-0.02572,1e-05,7.10248]
[1774798296136,84.3,66317.81,1180.8,-0.02572,1e-05,7.10145]
[1774798301172,84.3,66316.21,1180.8,-0.02573,1e-05,7.10333]
[1774798306206,84.3,66318.11,1180.8,-0.02571,1e-05,7.10073]
[1774798313255,84.3,66322.34,1180.8,-0.02569,1e-05,7.09515]
[1774798318290,84.3,66324.59,1180.8,-0.02567,1e-05,7.09219]
[1774798323325,84.3,66320.69,1180.8,-0.0257,1e-05,7.09705]
[1774798328360,84.3,66311.82,1180.8,-0.02575,1e-05,7.10823]
[1774798333395,84.3,66306.63,1180.8,-0.02578,1e-05,7.11463]
[1774798338430,84.29,66310.03,1180.8,-0.02576,1e-05,7.11002]
[1774798343870,84.29,66304.32,1180.8,-0.02579,1e-05,7.11712]
[1774798349508,84.29,66303.79,1180.8,-0.02579,1e-05,7.11733]
[1774798354694,84.29,66315.25,1180.8,-0.02572,1e-05,7.10151]
[1774798360839,84.29,66327.53,1180.8,-0.02564,1e-05,7.08568]
[1774798368138,84.29,66351.04,1180.8,-0.02551,1e-05,7.05589]
[1774798373677,84.29,66350.57,1180.8,-0.02551,1e-05,7.05688]
[1774798378712,84.29,66350.94,1180.8,-0.02551,1e-05,7.05664]
[1774798384756,84.29,66341.15,1180.8,-0.02557,1e-05,7.0693]
[1774798389791,84.3,66349.53,1180.8,-0.02552,1e-05,7.05881]
[1774798394826,84.3,66350.78,1180.8,-0.02551,1e-05,7.05744]
[1774798399861,84.3,66351.74,1180.8,-0.02551,1e-05,7.0565]
[1774798404897,84.3,66352.14,1180.8,-0.02551,1e-05,7.05623]
[1774798409932,84.3,66345.46,1180.8,-0.02555,1e-05,7.06489]
[1774798414967,84.3,66336.49,1180.8,-0.0256,1e-05,7.07548]
[1774798421010,84.3,66337.66,1180.8,-0.02559,1e-05,7.07408]
[1774798426045,84.3,66343.49,1180.8,-0.02556,1e-05,7.06676]
[1774798431080,84.3,66349.47,1180.8,-0.02552,1e-05,7.05933]
[1774798436115,84.3,66349.84,1180.8,-0.02552,1e-05,7.05908]
[1774798441157,84.3,66360.41,1180.8,-0.02546,1e-05,7.04596]
[1774798446192,84.3,66362.84,1180.8,-0.02545,1e-05,7.04321]
[1774798451227,84.3,66356.91,1180.8,-0.02548,1e-05,7.05106]
[1774798456262,84.3,66352.98,1180.8,-0.02551,1e-05,7.05631]
[1774798461297,84.31,66351.54,1180.8,-0.02552,1e-05,7.05835]
[1774798467339,84.31,66352.22,1180.8,-0.02551,1e-05,7.05776]
[1774798472374,84.31,66360.9,1180.8,-0.02546,1e-05,7.04605]
[1774798477409,84.31,66370.65,1180.8,-0.0254,1e-05,7.0341]
[1774798482444,84.31,66368.62,1180.8,-0.02542,1e-05,7.03709]
[1774798487479,84.31,66371.5,1180.8,-0.0254,1e-05,7.03388]
[1774798492514,84.31,66373.74,1180.8,-0.02539,1e-05,7.03148]
[1774798497549,84.31,66376.73,1180.8,-0.02538,1e-05,7.02816]
[1774798502587,84.32,66377.14,1180.8,-0.02538,1e-05,7.02811]
[1774798507622,84.32,66382.59,1180.8,-0.02535,1e-05,7.02171]
[1774798509250,84.32,66382.59,1180.8,-0.02535,1e-05,7.02171]
[1774798509281,84.32,66382.59,1180.8,-0.02535,1e-05,7.02171]
[1774798510822,84.32,66387.96,1180.8,-0.02531,1e-05,7.01514]
[1774798516686,84.32,66391.45,1180.8,-0.0253,1e-05,7.01163]
[1774798522728,84.32,66390.4,1180.8,-0.02531,1e-05,7.01369]
[1774798527763,84.33,66386.41,1180.8,-0.02533,1e-05,7.01933]
[1774798532798,84.33,66380.46,1180.8,-0.02537,1e-05,7.02647]
[1774798535084,84.33,66379.84,1180.8,-0.02537,1e-05,7.02735]
[1774798540854,84.33,66366.92,1180.8,-0.02545,1e-05,7.04431]
[1774798545889,84.33,66357.81,1180.8,-0.02551,1e-05,7.05619]
[1774798550924,84.33,66361.91,1180.8,-0.02548,1e-05,7.05122]
[1774798555959,84.33,66363.23,1180.8,-0.02548,1e-05,7.04981]
[1774798560995,84.33,66364.86,1180.8,-0.02547,1e-05,7.04803]
[1774798566034,84.34,66362.95,1180.8,-0.02548,1e-05,7.05081]
[1774798569109,84.34,66362.95,1180.8,-0.02548,1e-05,7.05081]
[1774798574972,84.34,66364.28,1180.8,-0.02547,1e-05,7.04956]
[1774798580110,84.34,66363.97,1180.8,-0.02548,1e-05,7.05024]
[1774798585171,84.34,66372.96,1180.8,-0.02543,1e-05,7.03925]
[1774798590671,84.34,66372.68,1180.8,-0.02543,1e-05,7.03975]
[1774798591152,84.34,66373.93,1180.8,-0.02542,1e-05,7.03839]
[1774798594307,84.34,66399.66,1180.8,-0.02527,1e-05,7.00524]
[1774798595118,84.34,66399.75,1180.8,-0.02527,1e-05,7.00526]
[1774798600197,84.34,66400.25,1180.8,-0.02527,1e-05,7.0053]
[1774798605313,84.35,66398.04,1180.8,-0.02528,1e-05,7.00887]
[1774798605689,84.35,66398.04,1180.8,-0.02528,1e-05,7.00887]
[1774798616393,84.35,66381.04,1180.8,-0.02539,1e-05,7.03159]
[1774798617637,84.35,66381.04,1180.8,-0.02539,1e-05,7.03159]
[1774798617705,84.35,66380.76,1180.8,-0.02539,1e-05,7.03204]
[1774798623442,84.35,66372.87,1180.8,-0.02544,1e-05,7.04247]
[1774798626642,84.35,66372.31,1180.8,-0.02544,1e-05,7.04332]
[1774798632505,84.35,66364.58,1180.8,-0.02549,1e-05,7.05348]
[1774798639555,84.36,66364.81,1180.8,-0.02549,1e-05,7.05353]
[1774798645596,84.36,66359.57,1180.8,-0.02552,1e-05,7.06041]
[1774798651638,84.36,66346.84,1180.8,-0.0256,1e-05,7.07573]
[1774798656673,84.36,66349.77,1180.8,-0.02558,1e-05,7.07207]
[1774798662716,84.36,66330.47,1180.8,-0.02569,1e-05,7.09651]
[1774798667751,84.36,66322.67,1180.8,-0.02574,1e-05,7.1063]
[1774798673709,84.36,66315.13,1180.8,-0.02578,1e-05,7.11568]
[1774798674843,84.36,66309.51,1180.8,-0.02582,1e-05,7.12272]
[1774798680429,84.35,66312.02,1180.8,-0.0258,1e-05,7.11923]
[1774798686304,84.35,66300.81,1180.8,-0.02587,1e-05,7.13313]
[1774798691938,84.35,66304.5,1180.8,-0.02584,1e-05,7.12776]
[1774798696973,84.35,66306.87,1180.8,-0.02583,1e-05,7.12432]
[1774798702008,84.35,66319.85,1180.8,-0.02575,1e-05,7.10738]
[1774798707043,84.35,66318.14,1180.8,-0.02576,1e-05,7.10932]
[1774798712078,84.35,66307.64,1180.8,-0.02581,1e-05,7.12152]
[1774798717113,84.34,66309.3,1180.8,-0.0258,1e-05,7.11903]
[1774798722148,84.34,66319.0,1180.8,-0.02574,1e-05,7.10635]
[1774798728190,84.34,66332.67,1180.8,-0.02566,1e-05,7.08871]
[1774798734232,84.34,66336.96,1180.8,-0.02564,1e-05,7.08319]
[1774798737936,84.34,66343.96,1180.8,-0.02559,1e-05,7.07429]
[1774798743295,84.34,66353.77,1180.8,-0.02554,1e-05,7.062]
[1774798748331,84.34,66354.43,1180.8,-0.02553,1e-05,7.06133]
[1774798753366,84.34,66352.83,1180.8,-0.02554,1e-05,7.06353]
[1774798762429,84.35,66352.06,1180.8,-0.02555,1e-05,7.06478]
[1774798764743,84.35,66352.06,1180.8,-0.02555,1e-05,7.06478]
[1774798770485,84.35,66355.64,1180.8,-0.02553,1e-05,7.06048]
[1774798776527,84.35,66353.49,1180.8,-0.02554,1e-05,7.06248]
[1774798781562,84.35,66351.66,1180.8,-0.02555,1e-05,7.06496]
[1774798787604,84.35,66352.31,1180.8,-0.02555,1e-05,7.0643]
[1774798794653,84.35,66357.72,1180.8,-0.02552,1e-05,7.05768]
[1774798801702,84.35,66360.3,1180.8,-0.0255,1e-05,7.0547]
[1774798806737,84.35,66361.1,1180.8,-0.0255,1e-05,7.05391]
[1774798811772,84.35,66369.28,1180.8,-0.02545,1e-05,7.04379]
[1774798816807,84.35,66369.05,1180.8,-0.02545,1e-05,7.04441]
[1774798821842,84.35,66369.43,1180.8,-0.02545,1e-05,7.04424]
[1774798827528,84.35,66370.3,1180.8,-0.02545,1e-05,7.04327]
[1774798831912,84.36,66395.56,1180.8,-0.0253,1e-05,7.01099]
[1774798831926,84.36,66395.56,1180.8,-0.0253,1e-05,7.01099]
[1774798837049,84.36,66401.64,1180.8,-0.02526,1e-05,7.00383]
[1774798842083,84.36,66399.5,1180.8,-0.02528,1e-05,7.00721]
[1774798842084,84.36,66399.5,1180.8,-0.02528,1e-05,7.00721]
[1774798848027,84.36,66383.21,1180.8,-0.02538,1e-05,7.02861]
[1774798853063,84.36,66382.29,1180.8,-0.02539,1e-05,7.03022]
[1774798858098,84.37,66374.83,1180.8,-0.02543,1e-05,7.0401]
[1774798863133,84.37,66372.16,1180.8,-0.02545,1e-05,7.04384]
[1774798868168,84.37,66373.97,1180.8,-0.02544,1e-05,7.04186]
[1774798873203,84.37,66388.49,1180.8,-0.02536,1e-05,7.02386]
[1774798878238,84.37,66390.54,1180.8,-0.02535,1e-05,7.02177]
[1774798883273,84.37,66390.84,1180.8,-0.02535,1e-05,7.0219]
[1774798888308,84.38,66390.91,1180.8,-0.02535,1e-05,7.02232]
[1774798891697,84.38,66390.91,1180.8,-0.02535,1e-05,7.02232]
[1774798897371,84.38,66389.68,1180.8,-0.02536,1e-05,7.02383]
[1774798905427,84.38,66391.28,1180.8,-0.02535,1e-05,7.0227]
[1774798907075,84.38,66391.28,1180.8,-0.02535,1e-05,7.0227]
[1774798908118,84.38,66392.83,1180.8,-0.02534,1e-05,7.02094]
[1774798914491,84.38,66399.33,1180.8,-0.02531,1e-05,7.01347]
[1774798919526,84.39,66394.46,1180.8,-0.02534,1e-05,7.02017]
[1774798925568,84.39,66399.42,1180.8,-0.02531,1e-05,7.01457]
[1774798931537,84.39,66399.97,1180.8,-0.02531,1e-05,7.01422]
[1774798934557,84.39,66401.0,1180.8,-0.02531,1e-05,7.01349]
[1774798939802,84.39,66402.95,1180.8,-0.0253,1e-05,7.01138]
[1774798945434,84.4,66398.07,1180.8,-0.02533,1e-05,7.01846]
[1774798950565,84.4,66401.07,1180.8,-0.02532,1e-05,7.01521]
[1774798955779,84.4,66402.74,1180.8,-0.02531,1e-05,7.01285]
[1774798960813,84.4,66402.94,1180.8,-0.02531,1e-05,7.01318]
[1774798965849,84.4,66398.37,1180.8,-0.02534,1e-05,7.01951]
[1774798972898,84.41,66397.18,1180.8,-0.02535,1e-05,7.02173]
[1774798977933,84.41,66392.67,1180.8,-0.02537,1e-05,7.02791]
[1774798982968,84.41,66399.66,1180.8,-0.02534,1e-05,7.01952]
[1774798989041,84.41,66400.0,1180.8,-0.02533,1e-05,7.0195]
[1774798995052,84.41,66398.99,1180.8,-0.02534,1e-05,7.0216]
[1774799000087,84.42,66398.29,1180.8,-0.02535,1e-05,7.02298]
[1774799005122,84.42,66408.16,1180.8,-0.02529,1e-05,7.01102]
[1774799006111,84.42,66408.16,1180.8,-0.02529,1e-05,7.01102]
[1774799009743,84.42,66408.56,1180.8,-0.02529,1e-05,7.01087]
[1774799015192,84.42,66409.33,1180.8,-0.02529,1e-05,7.00978]
[1774799020419,84.42,66409.63,1180.8,-0.02529,1e-05,7.01]
[1774799020612,84.42,66409.63,1180.8,-0.02529,1e-05,7.01]
[1774799026269,84.43,66410.91,1180.8,-0.02529,1e-05,7.0091]
[1774799030505,84.43,66412.9,1180.8,-0.02528,1e-05,7.00695]
[1774799033333,84.43,66420.98,1180.8,-0.02523,1e-05,6.99703]
[1774799039363,84.43,66413.41,1180.8,-0.02527,1e-05,7.00672]
[1774799044398,84.43,66412.51,1180.8,-0.02528,1e-05,7.00789]
[1774799049433,84.43,66419.35,1180.8,-0.02524,1e-05,6.99932]
[1774799054468,84.43,66422.45,1180.8,-0.02522,1e-05,6.99553]
[1774799059503,84.43,66422.09,1180.8,-0.02523,1e-05,6.99611]
[1774799063268,84.43,66426.9,1180.8,-0.0252,1e-05,6.99013]
[1774799068566,84.43,66420.01,1180.8,-0.02524,1e-05,6.99902]
[1774799073601,84.43,66422.7,1180.8,-0.02522,1e-05,6.99482]
[1774799078636,84.43,66419.9,1180.8,-0.02524,1e-05,6.99847]
[1774799083672,84.43,66417.22,1180.8,-0.02525,1e-05,7.00194]
[1774799084195,84.43,66417.22,1180.8,-0.02525,1e-05,7.00194]
[1774799091728,84.44,66412.8,1180.8,-0.02528,1e-05,7.00852]
[1774799096763,84.44,66410.58,1180.8,-0.0253,1e-05,7.01192]
[1774799101798,84.44,66422.0,1180.8,-0.02523,1e-05,6.99817]
[1774799108215,84.44,66425.87,1180.8,-0.02522,1e-05,6.99414]
[1774799110051,84.44,66427.04,1180.8,-0.02521,1e-05,6.9927]
[1774799110694,84.44,66428.37,1180.8,-0.0252,1e-05,6.99106]
[1774799116903,84.44,66431.94,1180.8,-0.02518,1e-05,6.98668]
[1774799118673,84.44,66432.41,1180.8,-0.02518,1e-05,6.98613]
[1774799118801,84.44,66432.41,1180.8,-0.02518,1e-05,6.98613]
[1774799123032,84.44,66448.07,1180.8,-0.02509,1e-05,6.96625]
[1774799127368,84.44,66441.31,1180.8,-0.02513,1e-05,6.97492]
[1774799131450,84.44,66439.9,1180.8,-0.02513,1e-05,6.9754]
[1774799131453,84.44,66439.9,1180.8,-0.02513,1e-05,6.9754]
[1774799140069,84.45,66440.47,1180.8,-0.02513,1e-05,6.9763]
[1774799143599,84.45,66425.41,1180.8,-0.02522,1e-05,6.99572]
[1774799149135,84.45,66426.04,1180.8,-0.02522,1e-05,6.99578]
[1774799160213,84.46,66426.61,1180.8,-0.02523,1e-05,6.99662]
[1774799166255,84.46,66424.47,1180.8,-0.02524,1e-05,7.00014]
[1774799171290,84.46,66427.26,1180.8,-0.02523,1e-05,6.9973]
[1774799176325,84.46,66428.17,1180.8,-0.02523,1e-05,6.99684]
[1774799181360,84.47,66429.2,1180.8,-0.02522,1e-05,6.99624]
[1774799191431,84.47,66430.28,1180.8,-0.02522,1e-05,6.99533]
[1774799197474,84.47,66427.72,1180.8,-0.02524,1e-05,6.99939]
[1774799202509,84.48,66427.23,1180.8,-0.02525,1e-05,7.00068]
[1774799209558,84.48,66425.6,1180.8,-0.02526,1e-05,7.00365]
[1774799215600,84.48,66424.53,1180.8,-0.02527,1e-05,7.00575]
[1774799217357,84.48,66424.53,1180.8,-0.02527,1e-05,7.00575]
[1774799218553,84.48,66424.53,1180.8,-0.02527,1e-05,7.00599]
[1774799222649,84.48,66423.86,1180.8,-0.02527,1e-05,7.0069]
[1774799227258,84.49,66425.23,1180.8,-0.02527,1e-05,7.00601]
[1774799232406,84.49,66417.56,1180.8,-0.02532,1e-05,7.0164]
[1774799237754,84.49,66409.67,1180.8,-0.02536,1e-05,7.02559]
[1774799239423,84.49,66409.34,1180.8,-0.02536,1e-05,7.02564]
[1774799245121,84.49,66408.18,1180.8,-0.02537,1e-05,7.02745]
[1774799250845,84.49,66403.38,1180.8,-0.0254,1e-05,7.03416]
[1774799253737,84.49,66407.32,1180.8,-0.02537,1e-05,7.02839]
[1774799259005,84.49,66406.56,1180.8,-0.02538,1e-05,7.02976]
[1774799264943,84.49,66404.84,1180.8,-0.02539,1e-05,7.03248]
[1774799270466,84.49,66403.04,1180.8,-0.0254,1e-05,7.0349]
[1774799276991,84.49,66402.04,1180.8,-0.02541,1e-05,7.0367]
[1774799280385,84.5,66401.05,1180.8,-0.02542,1e-05,7.03822]
[1774799280846,84.5,66401.05,1180.8,-0.02542,1e-05,7.03822]
[1774799281023,84.5,66401.05,1180.8,-0.02542,1e-05,7.03822]
[1774799281124,84.5,66401.05,1180.8,-0.02542,1e-05,7.03833]
[1774799283884,84.5,66400.75,1180.8,-0.02542,1e-05,7.03881]
[1774799284158,84.5,66400.57,1180.8,-0.02542,1e-05,7.03909]
[1774799287101,84.5,66399.71,1180.8,-0.02543,1e-05,7.04022]
[1774799292713,84.49,66396.75,1180.8,-0.02544,1e-05,7.04348]
[1774799298175,84.49,66397.14,1180.8,-0.02544,1e-05,7.04163]
[1774799303867,84.49,66397.31,1180.8,-0.02543,1e-05,7.04117]
[1774799310259,84.48,66398.39,1180.8,-0.02542,1e-05,7.03711]
[1774799315294,84.48,66397.45,1180.8,-0.02541,1e-05,7.03616]
[1774799320329,84.47,66412.1,1180.8,-0.02532,1e-05,7.01657]
[1774799325364,84.47,66411.52,1180.8,-0.02532,1e-05,7.01628]
[1774799330399,84.47,66413.07,1180.8,-0.02531,1e-05,7.01333]
[1774799336441,84.46,66412.83,1180.8,-0.0253,1e-05,7.01245]
[1774799341476,84.46,66410.33,1180.8,-0.02531,1e-05,7.0146]
[1774799346511,84.45,66412.13,1180.8,-0.0253,1e-05,7.01135]
[1774799353560,84.45,66413.7,1180.8,-0.02528,1e-05,7.00804]
[1774799358595,84.45,66415.99,1180.8,-0.02527,1e-05,7.00423]
[1774799363630,84.44,66415.38,1180.8,-0.02527,1e-05,7.0041]
[1774799368665,84.44,66412.81,1180.8,-0.02528,1e-05,7.00644]
[1774799378735,84.43,66414.24,1180.8,-0.02526,1e-05,7.00189]
[1774799383770,84.43,66414.68,1180.8,-0.02525,1e-05,7.00046]
[1774799388805,84.43,66415.72,1180.8,-0.02524,1e-05,6.99829]
[1774799397332,84.43,66415.88,1180.8,-0.02524,1e-05,6.99742]
[1774799407938,84.42,66405.17,1180.8,-0.02529,1e-05,7.0081]
[1774799412973,84.41,66405.1,1180.8,-0.02529,1e-05,7.00727]
[1774799419015,84.41,66404.64,1180.8,-0.02528,1e-05,7.00676]
[1774799424050,84.41,66404.89,1180.8,-0.02528,1e-05,7.00553]
[1774799429085,84.4,66404.85,1180.8,-0.02528,1e-05,7.00469]
[1774799440162,84.4,66404.38,1180.8,-0.02527,1e-05,7.0024]
[1774799445197,84.39,66403.81,1180.8,-0.02527,1e-05,7.00225]
[1774799450232,84.39,66393.14,1180.8,-0.02533,1e-05,7.01482]
[1774799455312,84.39,66390.33,1180.8,-0.02534,1e-05,7.01737]
[1774799461313,84.38,66390.31,1180.8,-0.02533,1e-05,7.0162]
[1774799466348,84.38,66398.46,1180.8,-0.02528,1e-05,7.005]
[1774799471389,84.38,66399.67,1180.8,-0.02527,1e-05,7.00259]
[1774799477427,84.37,66401.82,1180.8,-0.02525,1e-05,6.99886]
[1774799482462,84.37,66409.44,1180.8,-0.0252,1e-05,6.98846]
[1774799489511,84.37,66409.97,1180.8,-0.0252,1e-05,6.98677]
[1774799494718,84.37,66412.1,1180.8,-0.02518,1e-05,6.98259]
[1774799501494,84.36,66413.03,1180.8,-0.02517,1e-05,6.97995]
[1774799509652,84.35,66412.44,1180.8,-0.02516,1e-05,6.97809]
[1774799515694,84.35,66412.62,1180.8,-0.02515,1e-05,6.97631]
[1774799523471,84.35,66413.72,1180.8,-0.02514,1e-05,6.97442]
[1774799528797,84.34,66413.84,1180.8,-0.02513,1e-05,6.97152]
[1774799533832,84.33,66413.46,1180.8,-0.02513,1e-05,6.97077]
[1774799538867,84.33,66413.62,1180.8,-0.02512,1e-05,6.96935]
[1774799544909,84.32,66422.43,1180.8,-0.02506,1e-05,6.95688]
[1774799549944,84.32,66422.32,1180.8,-0.02506,1e-05,6.95593]
[1774799555987,84.31,66422.04,1180.8,-0.02505,1e-05,6.95404]
[1774799561022,84.31,66425.65,1180.8,-0.02503,1e-05,6.94844]
[1774799568071,84.31,66425.94,1180.8,-0.02502,1e-05,6.94666]
[1774799573106,84.3,66425.66,1180.8,-0.02502,1e-05,6.94582]
[1774799582169,84.3,66426.63,1180.8,-0.025,1e-05,6.94286]
[1774799587204,84.29,66418.58,1180.8,-0.02505,1e-05,6.952]
[1774799592239,84.29,66410.57,1180.8,-0.02509,1e-05,6.96094]
[1774799597274,84.28,66413.49,1180.8,-0.02507,1e-05,6.95618]
[1774799602308,84.28,66412.85,1180.8,-0.02506,1e-05,6.95591]
[1774799607347,84.28,66421.5,1180.8,-0.02501,1e-05,6.94398]
[1774799612382,84.27,66421.66,1180.8,-0.025,1e-05,6.94191]
[1774799617658,84.27,66420.39,1180.8,-0.02501,1e-05,6.94273]
[1774799621447,84.27,66453.87,1180.8,-0.02481,1e-05,6.89998]
[1774799626482,84.27,66460.41,1180.8,-0.02477,1e-05,6.89127]
[1774799631517,84.27,66481.23,1180.8,-0.02464,1e-05,6.86493]
[1774799636558,84.26,66498.07,1180.8,-0.02454,1e-05,6.84325]
[1774799641593,84.26,66480.73,1180.8,-0.02464,1e-05,6.86399]
[1774799646628,84.26,66479.55,1180.8,-0.02464,1e-05,6.86468]
[1774799651663,84.25,66478.66,1180.8,-0.02465,1e-05,6.86499]
[1774799657705,84.25,66477.8,1180.8,-0.02465,1e-05,6.86511]
[1774799662740,84.25,66474.09,1180.8,-0.02466,1e-05,6.86892]
[1774799667775,84.25,66475.94,1180.8,-0.02465,1e-05,6.86581]
[1774799672810,84.24,66475.46,1180.8,-0.02465,1e-05,6.86467]
[1774799677845,84.24,66480.72,1180.8,-0.02461,1e-05,6.85734]
[1774799682880,84.24,66489.7,1180.8,-0.02456,1e-05,6.84552]
[1774799687916,84.24,66496.74,1180.8,-0.02452,1e-05,6.83618]
[1774799692953,84.23,66498.85,1180.8,-0.0245,1e-05,6.83304]
[1774799697987,84.23,66496.69,1180.8,-0.02451,1e-05,6.83521]
[1774799703022,84.23,66497.47,1180.8,-0.0245,1e-05,6.83373]
[1774799708057,84.23,66493.15,1180.8,-0.02453,1e-05,6.83858]
[1774799713092,84.23,66489.32,1180.8,-0.02455,1e-05,6.84277]
[1774799718127,84.23,66484.16,1180.8,-0.02457,1e-05,6.84856]
[1774799723162,84.22,66484.27,1180.8,-0.02457,1e-05,6.84779]
[1774799728197,84.22,66484.72,1180.8,-0.02457,1e-05,6.84661]
[1774799736253,84.22,66485.83,1180.8,-0.02455,1e-05,6.84332]
[1774799741288,84.21,66485.15,1180.8,-0.02455,1e-05,6.84346]
[1774799746323,84.21,66484.58,1180.8,-0.02455,1e-05,6.84357]
[1774799751358,84.21,66488.47,1180.8,-0.02453,1e-05,6.83816]
[1774799757472,84.21,66489.25,1180.8,-0.02452,1e-05,6.83677]
[1774799768477,84.2,66490.53,1180.8,-0.02451,1e-05,6.83384]
[1774799773512,84.2,66485.61,1180.8,-0.02454,1e-05,6.8394]
[1774799778548,84.2,66485.84,1180.8,-0.02453,1e-05,6.83857]
[1774799783583,84.2,66489.67,1180.8,-0.02451,1e-05,6.83328]
[1774799789626,84.2,66488.67,1180.8,-0.02451,1e-05,6.83392]
[1774799799696,84.19,66488.97,1180.8,-0.0245,1e-05,6.83164]
[1774799805738,84.19,66486.59,1180.8,-0.02451,1e-05,6.834]
[1774799811780,84.19,66483.74,1180.8,-0.02453,1e-05,6.83692]
[1774799816815,84.19,66489.34,1180.8,-0.02449,1e-05,6.82946]
[1774799821850,84.19,66491.97,1180.8,-0.02448,1e-05,6.82575]
[1774799826885,84.18,66491.25,1180.8,-0.02448,1e-05,6.82622]
[1774799831920,84.18,66490.34,1180.8,-0.02448,1e-05,6.82692]
[1774799836955,84.18,66491.84,1180.8,-0.02447,1e-05,6.82463]
[1774799842997,84.18,66491.98,1180.8,-0.02447,1e-05,6.82396]
[1774799848034,84.18,66487.24,1180.8,-0.02449,1e-05,6.82941]
[1774799853069,84.18,66483.31,1180.8,-0.02451,1e-05,6.83288]
[1774799858104,84.18,66482.28,1180.8,-0.02451,1e-05,6.83368]
[1774799863139,84.17,66476.14,1180.8,-0.02455,1e-05,6.84079]
[1774799868174,84.17,66474.34,1180.8,-0.02456,1e-05,6.84248]
[1774799873663,84.17,66477.24,1180.8,-0.02454,1e-05,6.83831]
[1774799879251,84.17,66486.42,1180.8,-0.02448,1e-05,6.82636]
[1774799884286,84.17,66487.99,1180.8,-0.02447,1e-05,6.82399]
[1774799890210,84.17,66488.76,1180.8,-0.02446,1e-05,6.82271]
[1774799896399,84.16,66488.6,1180.8,-0.02446,1e-05,6.82228]
[1774799902441,84.16,66488.54,1180.8,-0.02446,1e-05,6.82182]
[1774799909490,84.16,66488.42,1180.8,-0.02446,1e-05,6.82143]
[1774799914525,84.16,66488.14,1180.8,-0.02446,1e-05,6.82048]
[1774799919559,84.16,66488.05,1180.8,-0.02445,1e-05,6.82022]
[1774799924598,84.16,66487.97,1180.8,-0.02445,1e-05,6.81995]
[1774799929633,84.15,66488.58,1180.8,-0.02445,1e-05,6.81883]
[1774799937689,84.15,66489.16,1180.8,-0.02444,1e-05,6.81755]
[1774799943731,84.15,66489.96,1180.8,-0.02444,1e-05,6.81615]
[1774799948766,84.15,66488.88,1180.8,-0.02444,1e-05,6.81716]
[1774799954808,84.15,66488.79,1180.8,-0.02444,1e-05,6.81687]
[1774799959843,84.15,66488.34,1180.8,-0.02444,1e-05,6.81709]
[1774799964922,84.15,66488.23,1180.8,-0.02444,1e-05,6.81695]
[1774799971927,84.14,66488.04,1180.8,-0.02444,1e-05,6.81573]
[1774799976962,84.14,66488.16,1180.8,-0.02443,1e-05,6.81525]
[1774799981997,84.14,66487.11,1180.8,-0.02444,1e-05,6.81623]
[1774799988039,84.14,66487.14,1180.8,-0.02444,1e-05,6.8158]
[1774799993074,84.14,66488.78,1180.8,-0.02443,1e-05,6.81344]
[1774800000123,84.14,66494.92,1180.8,-0.02439,1e-05,6.80548]
[1774800005158,84.14,66491.39,1180.8,-0.02441,1e-05,6.80962]
[1774800010193,84.14,66486.44,1180.8,-0.02444,1e-05,6.81547]
[1774800015231,84.14,66481.27,1180.8,-0.02446,1e-05,6.82155]
[1774800020266,84.13,66479.39,1180.8,-0.02447,1e-05,6.82351]
[1774800025301,84.13,66476.67,1180.8,-0.02449,1e-05,6.82649]
[1774800030336,84.13,66479.23,1180.8,-0.02447,1e-05,6.8229]
[1774800035371,84.13,66477.33,1180.8,-0.02448,1e-05,6.82396]
[1774800040406,84.13,66477.33,1180.8,-0.02448,1e-05,6.82356]
[1774800045441,84.13,66478.74,1180.8,-0.02447,1e-05,6.82143]
[1774800050476,84.13,66482.2,1180.8,-0.02444,1e-05,6.81677]
[1774800055511,84.13,66484.14,1180.8,-0.02443,1e-05,6.81404]
[1774800060546,84.12,66485.29,1180.8,-0.02442,1e-05,6.81231]
[1774800065583,84.12,66488.45,1180.8,-0.0244,1e-05,6.8081]
[1774800070618,84.12,66492.97,1180.8,-0.02438,1e-05,6.80227]
[1774800075653,84.12,66495.72,1180.8,-0.02436,1e-05,6.79866]
[1774800080688,84.12,66495.51,1180.8,-0.02436,1e-05,6.79872]
[1774800091765,84.12,66495.44,1180.8,-0.02436,1e-05,6.79751]
[1774800096800,84.12,66495.87,1180.8,-0.02435,1e-05,6.79682]
[1774800102842,84.12,66495.46,1180.8,-0.02436,1e-05,6.79714]
[1774800107877,84.12,66495.26,1180.8,-0.02436,1e-05,6.79724]
[1774800112912,84.12,66488.93,1180.8,-0.02439,1e-05,6.80491]
[1774800117947,84.12,66493.03,1180.8,-0.02437,1e-05,6.79965]
[1774800123989,84.12,66492.44,1180.8,-0.02437,1e-05,6.80017]
[1774800129024,84.12,66491.87,1180.8,-0.02437,1e-05,6.80069]
[1774800134059,84.11,66491.02,1180.8,-0.02438,1e-05,6.80155]
[1774800139094,84.11,66492.46,1180.8,-0.02437,1e-05,6.79959]
[1774800147151,84.11,66492.94,1180.8,-0.02436,1e-05,6.79872]
[1774800153193,84.11,66493.07,1180.8,-0.02436,1e-05,6.79743]
[1774800158228,84.11,66493.13,1180.8,-0.02436,1e-05,6.7972]
[1774800163274,84.11,66515.55,1180.8,-0.02423,1e-05,6.76943]
[1774800168310,84.11,66510.03,1180.8,-0.02426,1e-05,6.77634]
[1774800173345,84.11,66511.53,1180.8,-0.02425,1e-05,6.77452]
[1774800178380,84.11,66508.94,1180.8,-0.02427,1e-05,6.77776]
[1774800184422,84.11,66508.71,1180.8,-0.02427,1e-05,6.77807]
[1774800189457,84.11,66519.89,1180.8,-0.02421,1e-05,6.7643]
[1774800195499,84.11,66523.35,1180.8,-0.02419,1e-05,6.76024]
[1774800200534,84.11,66517.05,1180.8,-0.02422,1e-05,6.76818]
[1774800205569,84.11,66505.69,1180.8,-0.02429,1e-05,6.78228]
[1774800210604,84.11,66502.67,1180.8,-0.02431,1e-05,6.78599]
[1774800215639,84.11,66496.83,1180.8,-0.02434,1e-05,6.79222]
[1774800220751,84.11,66497.27,1180.8,-0.02433,1e-05,6.79159]
[1774800226716,84.11,66482.87,1180.8,-0.02441,1e-05,6.80917]
[1774800231751,84.11,66468.95,1180.8,-0.02449,1e-05,6.82629]
[1774800236786,84.11,66465.75,1180.8,-0.02451,1e-05,6.83038]
[1774800241821,84.11,66468.2,1180.8,-0.0245,1e-05,6.82743]
[1774800246856,84.11,66468.27,1180.8,-0.0245,1e-05,6.82746]
[1774800251891,84.11,66464.14,1180.8,-0.02452,1e-05,6.83266]
[1774800256926,84.11,66464.68,1180.8,-0.02452,1e-05,6.83207]
[1774800263976,84.11,66465.54,1180.8,-0.02452,1e-05,6.8311]
[1774800269013,84.11,66458.63,1180.8,-0.02456,1e-05,6.83973]
[1774800274048,84.12,66458.38,1180.8,-0.02455,1e-05,6.83938]
[1774800279083,84.12,66453.89,1180.8,-0.02458,1e-05,6.84519]
[1774800284118,84.12,66453.01,1180.8,-0.02459,1e-05,6.84623]
[1774800290160,84.12,66454.42,1180.8,-0.02458,1e-05,6.84441]
[1774800295195,84.12,66456.95,1180.8,-0.02456,1e-05,6.84124]
[1774800300230,84.12,66452.21,1180.8,-0.02459,1e-05,6.84711]
[1774800305265,84.11,66435.41,1180.8,-0.02469,1e-05,6.86787]
[1774800310300,84.11,66433.79,1180.8,-0.0247,1e-05,6.86963]
[1774800316354,84.11,66432.85,1180.8,-0.0247,1e-05,6.87048]
[1774800321383,84.11,66445.53,1180.8,-0.02463,1e-05,6.8545]
[1774800327425,84.11,66442.64,1180.8,-0.02464,1e-05,6.85796]
[1774800332460,84.11,66441.69,1180.8,-0.02464,1e-05,6.85803]
[1774800337495,84.11,66438.73,1180.8,-0.02466,1e-05,6.86156]
[1774800342530,84.11,66437.25,1180.8,-0.02467,1e-05,6.8632]
[1774800347565,84.11,66423.12,1180.8,-0.02475,1e-05,6.88107]
[1774800352600,84.11,66428.37,1180.8,-0.02472,1e-05,6.8748]
[1774800357635,84.11,66429.76,1180.8,-0.02471,1e-05,6.8734]
[1774800363677,84.11,66430.24,1180.8,-0.02471,1e-05,6.87322]
[1774800368713,84.12,66430.32,1180.8,-0.02471,1e-05,6.87348]
[1774800373748,84.12,66431.31,1180.8,-0.02471,1e-05,6.8726]
[1774800378783,84.12,66431.88,1180.8,-0.02471,1e-05,6.87159]
[1774800383818,84.11,66432.46,1180.8,-0.0247,1e-05,6.87058]
[1774800388853,84.11,66433.1,1180.8,-0.0247,1e-05,6.86951]
[1774800393888,84.11,66432.89,1180.8,-0.02469,1e-05,6.86857]
[1774800399042,84.11,66425.89,1180.8,-0.02473,1e-05,6.87711]
[1774800404966,84.11,66415.19,1180.8,-0.0248,1e-05,6.89061]
[1774800410005,84.11,66412.16,1180.8,-0.02481,1e-05,6.8946]
[1774800415042,84.11,66412.76,1180.8,-0.02481,1e-05,6.89406]
[1774800420077,84.11,66423.32,1180.8,-0.02475,1e-05,6.88107]
[1774800425112,84.12,66426.67,1180.8,-0.02473,1e-05,6.87723]
[1774800430147,84.12,66434.76,1180.8,-0.02469,1e-05,6.86748]
[1774800435182,84.12,66439.88,1180.8,-0.02466,1e-05,6.86153]
[1774800440217,84.12,66444.42,1180.8,-0.02464,1e-05,6.85634]
[1774800445253,84.12,66450.25,1180.8,-0.0246,1e-05,6.84964]
[1774800450288,84.12,66441.05,1180.8,-0.02466,1e-05,6.86164]
[1774800455325,84.13,66436.91,1180.8,-0.02468,1e-05,6.86632]
[1774800460360,84.13,66436.78,1180.8,-0.02468,1e-05,6.86688]
[1774800467413,84.13,66431.93,1180.8,-0.02472,1e-05,6.87347]
[1774800474462,84.13,66431.08,1180.8,-0.02472,1e-05,6.87501]
[1774800479497,84.13,66425.77,1180.8,-0.02475,1e-05,6.88193]
[1774800484532,84.13,66424.31,1180.8,-0.02476,1e-05,6.884]
[1774800489567,84.13,66429.39,1180.8,-0.02474,1e-05,6.87791]
[1774800494602,84.13,66432.53,1180.8,-0.02472,1e-05,6.8743]
[1774800499637,84.14,66436.55,1180.8,-0.0247,1e-05,6.86963]
[1774800504672,84.14,66437.05,1180.8,-0.0247,1e-05,6.86938]
[1774800509707,84.14,66436.5,1180.8,-0.0247,1e-05,6.87044]
[1774800516631,84.14,66437.11,1180.8,-0.02469,1e-05,6.86897]
[1774800521791,84.14,66450.52,1180.8,-0.02462,1e-05,6.85302]
[1774800527509,84.14,66453.42,1180.8,-0.02461,1e-05,6.84983]
[1774800532868,84.14,66444.48,1180.8,-0.02466,1e-05,6.8613]
[1774800537903,84.14,66445.49,1180.8,-0.02465,1e-05,6.85984]
[1774800542938,84.14,66448.84,1180.8,-0.02463,1e-05,6.85548]
[1774800547973,84.14,66455.23,1180.8,-0.02459,1e-05,6.84737]
[1774800553008,84.14,66454.36,1180.8,-0.0246,1e-05,6.84836]
[1774800558043,84.14,66450.51,1180.8,-0.02462,1e-05,6.85306]
[1774800565092,84.14,66446.02,1180.8,-0.02465,1e-05,6.85843]
[1774800570127,84.14,66446.27,1180.8,-0.02464,1e-05,6.85794]
[1774800575162,84.14,66444.9,1180.8,-0.02465,1e-05,6.85855]
[1774800580197,84.14,66446.58,1180.8,-0.02464,1e-05,6.85625]
[1774800585506,84.14,66460.44,1180.8,-0.02456,1e-05,6.83891]
[1774800591274,84.14,66462.45,1180.8,-0.02454,1e-05,6.83641]
[1774800596309,84.14,66467.16,1180.8,-0.02452,1e-05,6.83059]
[1774800601344,84.14,66476.8,1180.8,-0.02446,1e-05,6.81872]
[1774800606379,84.14,66477.49,1180.8,-0.02446,1e-05,6.81804]
[1774800611414,84.14,66486.66,1180.8,-0.02441,1e-05,6.80689]
[1774800616449,84.14,66488.9,1180.8,-0.0244,1e-05,6.8044]
[1774800622491,84.14,66489.37,1180.8,-0.0244,1e-05,6.80418]
[1774800629540,84.14,66490.51,1180.8,-0.02439,1e-05,6.8032]
[1774800637797,84.14,66490.44,1180.8,-0.02439,1e-05,6.80335]
[1774800643639,84.15,66496.38,1180.8,-0.02436,1e-05,6.79647]
[1774800651903,84.15,66493.83,1180.8,-0.02437,1e-05,6.79952]
[1774800657737,84.15,66494.75,1180.8,-0.02437,1e-05,6.79796]
[1774800667807,84.15,66494.47,1180.8,-0.02437,1e-05,6.79795]
[1774800672842,84.15,66490.0,1180.8,-0.02439,1e-05,6.80329]
[1774800677877,84.14,66490.19,1180.8,-0.02439,1e-05,6.80283]
[1774800682912,84.14,66494.84,1180.8,-0.02436,1e-05,6.79688]
[1774800688954,84.14,66493.76,1180.8,-0.02437,1e-05,6.79802]
[1774800693989,84.14,66491.52,1180.8,-0.02438,1e-05,6.79991]
[1774800699024,84.14,66483.12,1180.8,-0.02443,1e-05,6.81058]
[1774800704060,84.14,66474.54,1180.8,-0.02448,1e-05,6.82092]
[1774800709095,84.14,66467.58,1180.8,-0.02451,1e-05,6.82917]
[1774800714130,84.14,66465.16,1180.8,-0.02453,1e-05,6.83171]
[1774800719165,84.14,66455.74,1180.8,-0.02458,1e-05,6.84293]
[1774800724200,84.14,66456.44,1180.8,-0.02457,1e-05,6.8415]
[1774800729248,84.14,66424.58,1180.8,-0.02475,1e-05,6.88099]
[1774800734534,84.14,66425.97,1180.8,-0.02475,1e-05,6.8795]
[1774800740325,84.14,66429.63,1180.8,-0.02473,1e-05,6.87469]
[1774800745360,84.13,66437.82,1180.8,-0.02468,1e-05,6.86409]
[1774800751402,84.13,66438.33,1180.8,-0.02467,1e-05,6.86225]
[1774800756437,84.13,66439.2,1180.8,-0.02466,1e-05,6.86096]
[1774800762697,84.13,66441.07,1180.8,-0.02465,1e-05,6.85851]
[1774800767772,84.13,66443.48,1180.8,-0.02464,1e-05,6.85526]
[1774800773556,84.13,66443.62,1180.8,-0.02463,1e-05,6.85488]
[1774800779640,84.13,66441.75,1180.8,-0.02465,1e-05,6.85708]
[1774800786647,84.13,66443.07,1180.8,-0.02464,1e-05,6.85514]
[1774800791682,84.13,66442.98,1180.8,-0.02464,1e-05,6.8551]
[1774800796717,84.13,66446.4,1180.8,-0.02462,1e-05,6.8507]
[1774800802759,84.13,66444.71,1180.8,-0.02462,1e-05,6.85266]
[1774800807794,84.13,66441.98,1180.8,-0.02464,1e-05,6.8559]
[1774800812829,84.13,66431.05,1180.8,-0.0247,1e-05,6.86837]
[1774800817864,84.13,66431.97,1180.8,-0.02469,1e-05,6.86695]
[1774800823906,84.12,66435.61,1180.8,-0.02467,1e-05,6.86213]
[1774800828941,84.12,66436.02,1180.8,-0.02467,1e-05,6.86141]
[1774800833976,84.12,66433.09,1180.8,-0.02468,1e-05,6.86484]
[1774800839011,84.12,66430.91,1180.8,-0.02469,1e-05,6.86732]
[1774800845064,84.12,66429.86,1180.8,-0.0247,1e-05,6.86832]
[1774800850101,84.12,66422.34,1180.8,-0.02474,1e-05,6.87744]
[1774800855134,84.12,66416.78,1180.8,-0.02477,1e-05,6.88429]
[1774800860169,84.12,66410.31,1180.8,-0.02481,1e-05,6.89194]
[1774800865204,84.12,66415.07,1180.8,-0.02478,1e-05,6.88553]
[1774800870239,84.12,66414.97,1180.8,-0.02478,1e-05,6.88525]
[1774800875275,84.11,66414.17,1180.8,-0.02478,1e-05,6.8849]
[1774800880310,84.11,66407.73,1180.8,-0.02481,1e-05,6.89252]
[1774800886352,84.11,66408.27,1180.8,-0.02481,1e-05,6.89127]
[1774800891387,84.11,66405.94,1180.8,-0.02482,1e-05,6.89371]
[1774800896422,84.11,66405.21,1180.8,-0.02482,1e-05,6.89415]
[1774800901457,84.11,66404.96,1180.8,-0.02482,1e-05,6.89397]
[1774800907051,84.1,66405.12,1180.8,-0.02482,1e-05,6.89338]
[1774800916562,84.1,66406.58,1180.8,-0.02481,1e-05,6.89036]
[1774800921597,84.1,66411.27,1180.8,-0.02478,1e-05,6.8843]
[1774800926632,84.1,66415.06,1180.8,-0.02475,1e-05,6.87917]
[1774800931667,84.1,66416.04,1180.8,-0.02474,1e-05,6.87666]
[1774800936701,84.1,66418.89,1180.8,-0.02473,1e-05,6.87279]
[1774800941737,84.1,66419.14,1180.8,-0.02472,1e-05,6.87218]
[1774800948787,84.09,66420.31,1180.8,-0.02471,1e-05,6.87031]
[1774800953822,84.09,66422.59,1180.8,-0.0247,1e-05,6.86719]
[1774800958857,84.09,66421.07,1180.8,-0.02471,1e-05,6.86898]
[1774800963894,84.09,66432.82,1180.8,-0.02464,1e-05,6.85449]
[1774800968929,84.09,66435.22,1180.8,-0.02463,1e-05,6.85138]
[1774800973964,84.09,66443.18,1180.8,-0.02458,1e-05,6.84139]
[1774800978999,84.09,66438.94,1180.8,-0.0246,1e-05,6.84663]
[1774800984038,84.09,66444.68,1180.8,-0.02457,1e-05,6.83945]
[1774800989073,84.09,66447.02,1180.8,-0.02456,1e-05,6.83654]
[1774800995115,84.09,66450.89,1180.8,-0.02453,1e-05,6.83086]
[1774801000150,84.09,66454.75,1180.8,-0.02451,1e-05,6.82616]
[1774801005185,84.09,66447.4,1180.8,-0.02455,1e-05,6.83539]
[1774801010236,84.09,66435.65,1180.8,-0.02462,1e-05,6.85]
[1774801015270,84.09,66438.02,1180.8,-0.02461,1e-05,6.84694]
[1774801020307,84.09,66439.39,1180.8,-0.0246,1e-05,6.84516]
[1774801025348,84.09,66440.38,1180.8,-0.02459,1e-05,6.84388]
[1774801030383,84.09,66441.64,1180.8,-0.02459,1e-05,6.84228]
[1774801035418,84.09,66448.43,1180.8,-0.02455,1e-05,6.83383]
[1774801038163,84.09,66474.18,1180.8,-0.0244,1e-05,6.8019]
[1774801043727,84.09,66484.18,1180.8,-0.02434,1e-05,6.78983]
[1774801049522,84.1,66495.86,1180.8,-0.02428,1e-05,6.77603]
[1774801052543,84.1,66522.43,1180.8,-0.02413,1e-05,6.74269]
[1774801057578,84.12,66512.23,1180.8,-0.02421,1e-05,6.7619]
[1774801062614,84.12,66511.36,1180.8,-0.02422,1e-05,6.76363]
[1774801067648,84.12,66510.27,1180.8,-0.02423,1e-05,6.76563]
[1774801072930,84.13,66503.12,1180.8,-0.02427,1e-05,6.77507]
[1774801078554,84.13,66499.08,1180.8,-0.0243,1e-05,6.78112]
[1774801083760,84.13,66496.49,1180.8,-0.02432,1e-05,6.78474]
[1774801088795,84.13,66489.91,1180.8,-0.02435,1e-05,6.79275]
[1774801093830,84.13,66490.54,1180.8,-0.02435,1e-05,6.79184]
[1774801098865,84.13,66489.79,1180.8,-0.02435,1e-05,6.79264]
[1774801106921,84.13,66491.22,1180.8,-0.02434,1e-05,6.79066]
[1774801111956,84.13,66495.37,1180.8,-0.02432,1e-05,6.78448]
[1774801116991,84.13,66510.0,1180.8,-0.02423,1e-05,6.76643]
[1774801122028,84.13,66521.79,1180.8,-0.02417,1e-05,6.75202]
[1774801126086,84.14,66563.52,1180.8,-0.02394,1e-05,6.7032]
[1774801131121,84.14,66563.75,1180.8,-0.02394,1e-05,6.70307]
[1774801136156,84.14,66561.3,1180.8,-0.02396,1e-05,6.70646]
[1774801141191,84.14,66548.07,1180.8,-0.02403,1e-05,6.72324]
[1774801146226,84.14,66544.89,1180.8,-0.02405,1e-05,6.72763]
[1774801151274,84.15,66568.75,1180.8,-0.02392,1e-05,6.69966]
[1774801156309,84.15,66544.49,1180.8,-0.02407,1e-05,6.73077]
[1774801159337,84.16,66579.9,1180.8,-0.02387,1e-05,6.68909]
[1774801160472,84.16,66579.48,1180.9,-0.02388,1e-05,6.68976]
[1774801161080,84.16,66579.48,1180.9,-0.02388,1e-05,6.68976]
[1774801161351,84.16,66577.05,1180.9,-0.02389,1e-05,6.69298]
[1774801166387,84.16,66577.69,1180.9,-0.02389,1e-05,6.69346]
[1774801171422,84.17,66567.95,1180.9,-0.02395,1e-05,6.70563]
[1774801176457,84.17,66564.78,1180.9,-0.02397,1e-05,6.71063]
[1774801181034,84.18,66596.17,1180.9,-0.0238,1e-05,6.67315]
[1774801183160,84.18,66624.22,1180.9,-0.02365,1e-05,6.63987]
[1774801188289,84.18,66617.6,1180.9,-0.02369,1e-05,6.64894]
[1774801192490,84.2,66588.64,1180.9,-0.02387,1e-05,6.68857]
[1774801198628,84.2,66601.61,1180.9,-0.0238,1e-05,6.67463]
[1774801202814,84.21,66605.07,1180.9,-0.02379,1e-05,6.67125]
[1774801202905,84.21,66605.81,1180.9,-0.02379,1e-05,6.67091]
[1774801208027,84.22,66600.21,1180.9,-0.02383,1e-05,6.68023]
[1774801208893,84.22,66607.76,1180.9,-0.02379,1e-05,6.67121]
[1774801211860,84.23,66614.37,1180.9,-0.02376,1e-05,6.66541]
[1774801214111,84.24,66606.12,1180.9,-0.02382,1e-05,6.67952]
[1774801215199,84.25,66601.14,1181.2,-0.02387,1e-05,6.68927]
[1774801220782,84.26,66604.33,1181.2,-0.02385,1e-05,6.68637]
[1774801225817,84.26,66616.01,1181.2,-0.02379,1e-05,6.67301]
[1774801230856,84.26,66606.02,1181.2,-0.02385,1e-05,6.68611]
[1774801233695,84.27,66602.35,1181.2,-0.02388,1e-05,6.6931]
[1774801235945,84.28,66596.1,1181.2,-0.02392,1e-05,6.70103]
[1774801241013,84.28,66583.07,1181.2,-0.024,1e-05,6.71771]
[1774801241519,84.28,66583.07,1181.2,-0.024,1e-05,6.71771]
[1774801246412,84.28,66583.11,1181.2,-0.024,1e-05,6.7181]
[1774801252007,84.28,66578.23,1181.2,-0.02403,1e-05,6.72479]
[1774801257042,84.28,66576.32,1181.2,-0.02404,1e-05,6.72765]
[1774801258695,84.28,66571.84,1181.2,-0.02407,1e-05,6.73323]
[1774801260842,84.28,66581.04,1181.2,-0.02402,1e-05,6.72213]
[1774801262678,84.29,66590.96,1181.2,-0.02396,1e-05,6.71021]
[1774801267953,84.29,66590.47,1181.2,-0.02397,1e-05,6.71142]
[1774801269870,84.29,66590.43,1181.2,-0.02397,1e-05,6.71171]
[1774801273081,84.29,66589.47,1181.2,-0.02397,1e-05,6.71324]
[1774801278191,84.29,66601.57,1181.2,-0.02391,1e-05,6.69914]
[1774801279065,84.29,66601.57,1181.2,-0.02391,1e-05,6.69914]
[1774801283339,84.29,66604.9,1181.2,-0.02389,1e-05,6.69567]
[1774801289269,84.3,66601.63,1181.2,-0.02392,1e-05,6.70192]
[1774801294464,84.3,66596.06,1181.2,-0.02395,1e-05,6.70834]
[1774801300346,84.31,66600.72,1181.2,-0.02393,1e-05,6.70354]
[1774801305350,84.31,66607.52,1181.2,-0.02389,1e-05,6.69578]
[1774801310416,84.32,66606.54,1181.2,-0.02391,1e-05,6.69915]
[1774801315451,84.32,66608.49,1181.2,-0.0239,1e-05,6.69746]
[1774801320486,84.32,66609.28,1181.2,-0.0239,1e-05,6.69722]
[1774801325524,84.32,66618.97,1181.2,-0.02385,1e-05,6.68615]
[1774801330559,84.33,66621.4,1181.2,-0.02384,1e-05,6.68406]
[1774801334227,84.33,66619.76,1181.2,-0.02385,1e-05,6.68655]
[1774801335234,84.33,66612.75,1181.2,-0.02389,1e-05,6.69525]
[1774801337868,84.33,66604.78,1181.2,-0.02393,1e-05,6.70526]
[1774801343738,84.33,66581.88,1181.2,-0.02407,1e-05,6.7339]
[1774801349695,84.33,66576.87,1181.2,-0.0241,1e-05,6.74055]
[1774801350941,84.33,66576.87,1181.2,-0.0241,1e-05,6.74055]
[1774801355938,84.34,66583.71,1181.2,-0.02406,1e-05,6.73159]
[1774801362786,84.34,66582.92,1181.2,-0.02406,1e-05,6.73322]
[1774801366654,84.34,66578.26,1181.2,-0.02409,1e-05,6.73916]
[1774801371849,84.34,66576.4,1181.2,-0.0241,1e-05,6.74183]
[1774801376908,84.34,66575.77,1181.2,-0.02411,1e-05,6.74285]
[1774801382929,84.34,66580.79,1181.2,-0.02408,1e-05,6.73713]
[1774801387964,84.34,66586.84,1181.2,-0.02405,1e-05,6.73009]
[1774801394006,84.35,66590.79,1181.2,-0.02403,1e-05,6.72577]
[1774801399042,84.35,66592.19,1181.2,-0.02402,1e-05,6.7246]
[1774801404078,84.35,66594.17,1181.2,-0.02401,1e-05,6.72265]
[1774801410120,84.35,66592.27,1181.2,-0.02403,1e-05,6.72555]
[1774801412939,84.35,66587.72,1181.2,-0.02405,1e-05,6.73038]
[1774801415951,84.35,66586.0,1181.2,-0.02406,1e-05,6.73265]
[1774801419646,84.35,66576.16,1181.2,-0.02412,1e-05,6.745]
[1774801424808,84.35,66575.08,1181.2,-0.02412,1e-05,6.74665]
[1774801430260,84.36,66573.56,1181.2,-0.02413,1e-05,6.74883]
[1774801435615,84.36,66573.06,1181.2,-0.02414,1e-05,6.74959]
[1774801438028,84.36,66566.66,1181.2,-0.02418,1e-05,6.75763]
[1774801442483,84.36,66564.05,1181.2,-0.02419,1e-05,6.76095]
[1774801447613,84.36,66564.08,1181.2,-0.02419,1e-05,6.76102]
[1774801453421,84.36,66566.63,1181.2,-0.02418,1e-05,6.7581]
[1774801458448,84.36,66569.8,1181.2,-0.02416,1e-05,6.75439]
[1774801463492,84.36,66570.21,1181.2,-0.02416,1e-05,6.75409]
[1774801467494,84.36,66582.23,1181.2,-0.02409,1e-05,6.73947]
[1774801471868,84.36,66587.05,1181.2,-0.02406,1e-05,6.733]
[1774801480614,84.36,66588.31,1181.2,-0.02406,1e-05,6.73215]
[1774801485649,84.36,66587.79,1181.2,-0.02406,1e-05,6.73317]
[1774801487310,84.36,66586.01,1181.2,-0.02407,1e-05,6.73543]
[1774801491258,84.37,66574.86,1181.2,-0.02414,1e-05,6.74934]
[1774801496485,84.37,66570.35,1181.2,-0.02416,1e-05,6.75508]
[1774801501761,84.37,66567.22,1181.2,-0.02418,1e-05,6.75913]
[1774801506796,84.37,66565.97,1181.2,-0.02419,1e-05,6.7608]
[1774801511831,84.37,66565.3,1181.2,-0.02419,1e-05,6.76176]
[1774801517873,84.37,66565.75,1181.2,-0.02419,1e-05,6.76137]
[1774801523915,84.37,66568.02,1181.2,-0.02418,1e-05,6.75875]
[1774801527462,84.37,66569.09,1181.2,-0.02417,1e-05,6.75749]
[1774801528685,84.37,66569.96,1181.2,-0.02417,1e-05,6.75649]
[1774801533986,84.37,66573.81,1181.2,-0.02415,1e-05,6.75106]
[1774801540028,84.37,66577.94,1181.2,-0.02412,1e-05,6.74626]
[1774801545063,84.37,66579.06,1181.2,-0.02412,1e-05,6.74514]
[1774801550099,84.37,66580.07,1181.2,-0.02411,1e-05,6.74418]
[1774801555133,84.37,66581.26,1181.2,-0.02411,1e-05,6.743]
[1774801560169,84.37,66582.5,1181.2,-0.0241,1e-05,6.74177]
[1774801565204,84.38,66585.8,1181.2,-0.02409,1e-05,6.73802]
[1774801571246,84.38,66591.35,1181.2,-0.02406,1e-05,6.73166]
[1774801576281,84.38,66592.61,1181.2,-0.02405,1e-05,6.73058]
[1774801581317,84.38,66593.09,1181.2,-0.02405,1e-05,6.7304]
[1774801588366,84.38,66594.83,1181.2,-0.02404,1e-05,6.72882]
[1774801593401,84.4,66596.03,1181.2,-0.02405,1e-05,6.73039]
[1774801605485,84.43,66594.76,1181.2,-0.02409,1e-05,6.7406]
[1774801610520,84.43,66587.85,1181.2,-0.02413,1e-05,6.74931]
[1774801614868,84.43,66587.69,1181.2,-0.02413,1e-05,6.74964]
[1774801620289,84.43,66586.92,1181.2,-0.02414,1e-05,6.75083]
[1774801625625,84.43,66586.38,1181.2,-0.02414,1e-05,6.75173]
[1774801630660,84.43,66571.85,1181.2,-0.02423,1e-05,6.76968]
[1774801630941,84.43,66571.85,1181.2,-0.02423,1e-05,6.76968]
[1774801636022,84.43,66574.92,1181.2,-0.02421,1e-05,6.76593]
[1774801641737,84.43,66577.85,1181.2,-0.02419,1e-05,6.76245]
[1774801646772,84.43,66579.28,1181.2,-0.02419,1e-05,6.7608]
[1774801652814,84.43,66579.82,1181.2,-0.02418,1e-05,6.75935]
[1774801658856,84.43,66580.72,1181.2,-0.02418,1e-05,6.75839]
[1774801663892,84.43,66587.54,1181.2,-0.02414,1e-05,6.75016]
[1774801668928,84.44,66597.36,1181.2,-0.02409,1e-05,6.73994]
[1774801675976,84.45,66597.05,1181.2,-0.02411,1e-05,6.74413]
[1774801681012,84.46,66597.78,1181.2,-0.02411,1e-05,6.74564]
[1774801686047,84.47,66597.57,1181.2,-0.02412,1e-05,6.74815]
[1774801694104,84.48,66597.86,1181.2,-0.02414,1e-05,6.75094]
[1774801702486,84.48,66597.84,1181.2,-0.02414,1e-05,6.75203]
[1774801706566,84.49,66598.68,1181.2,-0.02415,1e-05,6.75356]
[1774801712230,84.5,66600.95,1181.2,-0.02414,1e-05,6.75203]
[1774801717265,84.5,66597.73,1181.2,-0.02417,1e-05,6.75755]
[1774801722300,84.51,66597.14,1181.2,-0.02417,1e-05,6.75884]
[1774801728342,84.51,66596.37,1181.2,-0.02418,1e-05,6.76063]
[1774801733377,84.51,66585.78,1181.2,-0.02424,1e-05,6.77369]
[1774801739419,84.51,66585.07,1181.2,-0.02424,1e-05,6.77452]
[1774801744454,84.51,66592.2,1181.2,-0.0242,1e-05,6.76575]
[1774801749489,84.51,66582.77,1181.2,-0.02426,1e-05,6.77732]
[1774801755531,84.51,66590.16,1181.2,-0.02421,1e-05,6.7682]
[1774801760566,84.51,66592.71,1181.2,-0.0242,1e-05,6.7651]
[1774801767615,84.51,66592.01,1181.2,-0.0242,1e-05,6.76603]
[1774801775671,84.51,66590.59,1181.2,-0.02421,1e-05,6.76689]
[1774801783728,84.51,66589.46,1181.2,-0.02422,1e-05,6.76833]
[1774801787494,84.51,66589.12,1181.2,-0.02422,1e-05,6.76875]
[1774801791192,84.51,66589.1,1181.2,-0.02422,1e-05,6.76878]
[1774801801309,84.51,66589.31,1181.2,-0.02422,1e-05,6.76854]
[1774801806889,84.51,66583.08,1181.2,-0.02425,1e-05,6.77622]
[1774801807232,84.51,66583.08,1181.2,-0.02425,1e-05,6.77622]
[1774801812931,84.51,66569.91,1181.2,-0.02433,1e-05,6.79223]
[1774801816864,84.51,66579.31,1181.2,-0.02427,1e-05,6.78058]
[1774801821994,84.51,66581.42,1181.2,-0.02426,1e-05,6.77789]
[1774801826552,84.51,66570.89,1181.2,-0.02432,1e-05,6.79075]
[1774801828466,84.51,66567.28,1181.2,-0.02434,1e-05,6.79511]
[1774801834078,84.51,66568.25,1181.2,-0.02433,1e-05,6.79273]
[1774801839113,84.51,66568.32,1181.2,-0.02433,1e-05,6.79245]
[1774801846162,84.51,66564.96,1181.2,-0.02435,1e-05,6.79628]
[1774801851197,84.5,66562.48,1181.2,-0.02436,1e-05,6.7991]
[1774801856232,84.5,66561.32,1181.2,-0.02437,1e-05,6.80026]
[1774801863281,84.5,66562.86,1181.2,-0.02435,1e-05,6.79799]
[1774801864929,84.5,66562.86,1181.2,-0.02435,1e-05,6.79799]
[1774801870330,84.5,66561.27,1181.2,-0.02436,1e-05,6.79961]
[1774801875365,84.5,66552.84,1181.2,-0.02441,1e-05,6.80972]
[1774801876621,84.5,66552.84,1181.2,-0.02441,1e-05,6.80972]
[1774801881909,84.5,66552.23,1181.2,-0.02441,1e-05,6.81012]
[1774801887449,84.5,66554.6,1181.2,-0.0244,1e-05,6.80671]
[1774801892484,84.5,66556.91,1181.2,-0.02438,1e-05,6.80262]
[1774801904568,84.49,66556.39,1181.2,-0.02438,1e-05,6.80252]
[1774801910610,84.49,66559.67,1181.2,-0.02436,1e-05,6.79815]
[1774801915645,84.49,66563.43,1181.2,-0.02434,1e-05,6.7933]
[1774801920680,84.49,66569.77,1181.2,-0.0243,1e-05,6.78533]
[1774801925715,84.49,66581.76,1181.2,-0.02423,1e-05,6.77049]
[1774801930750,84.49,66584.99,1181.2,-0.02421,1e-05,6.76655]
[1774801935785,84.49,66589.82,1181.2,-0.02419,1e-05,6.76084]
[1774801940820,84.49,66591.12,1181.2,-0.02418,1e-05,6.76016]
[1774801946862,84.5,66586.95,1181.2,-0.02421,1e-05,6.76634]
[1774801951899,84.5,66584.24,1181.2,-0.02422,1e-05,6.76875]
[1774801958950,84.5,66583.51,1181.2,-0.02423,1e-05,6.76966]
[1774801963985,84.5,66575.3,1181.2,-0.02427,1e-05,6.77973]
[1774801969020,84.5,66577.77,1181.2,-0.02426,1e-05,6.77662]
[1774801970931,84.5,66577.78,1181.2,-0.02426,1e-05,6.77659]
[1774801972656,84.5,66563.37,1181.2,-0.02434,1e-05,6.79429]
[1774801978084,84.5,66558.88,1181.2,-0.02436,1e-05,6.79952]
[1774801983119,84.5,66558.48,1181.2,-0.02437,1e-05,6.79975]
[1774801988154,84.5,66558.89,1181.2,-0.02436,1e-05,6.79898]
[1774801993189,84.49,66560.22,1181.2,-0.02435,1e-05,6.79711]
[1774801998224,84.49,66560.22,1181.2,-0.02435,1e-05,6.79687]
[1774802004266,84.49,66558.17,1181.2,-0.02436,1e-05,6.79911]
[1774802009301,84.49,66557.31,1181.2,-0.02437,1e-05,6.79992]
[1774802014336,84.49,66559.47,1181.2,-0.02435,1e-05,6.79606]
[1774802020378,84.49,66559.07,1181.2,-0.02435,1e-05,6.79628]
[1774802025413,84.49,66560.61,1181.2,-0.02434,1e-05,6.79417]
[1774802030448,84.49,66559.81,1181.2,-0.02435,1e-05,6.79494]
[1774802035483,84.49,66552.29,1181.2,-0.02439,1e-05,6.80398]
[1774802040522,84.49,66552.82,1181.2,-0.02438,1e-05,6.80303]
[1774802045557,84.49,66554.61,1181.2,-0.02437,1e-05,6.80054]
[1774802049418,84.49,66554.76,1181.2,-0.02437,1e-05,6.80019]
[1774802051419,84.48,66555.05,1181.2,-0.02437,1e-05,6.79968]
[1774802056634,84.49,66555.58,1181.2,-0.02437,1e-05,6.79943]
[1774802062676,84.49,66556.16,1181.2,-0.02437,1e-05,6.7992]
[1774802067711,84.49,66556.33,1181.2,-0.02437,1e-05,6.79947]
[1774802073303,84.49,66556.33,1181.2,-0.02437,1e-05,6.79971]
[1774802082453,84.49,66556.94,1181.2,-0.02436,1e-05,6.79893]
[1774802082816,84.49,66557.09,1181.2,-0.02437,1e-05,6.79895]
[1774802087851,84.5,66559.4,1181.2,-0.02436,1e-05,6.79716]
[1774802092886,84.5,66560.82,1181.2,-0.02435,1e-05,6.79648]
[1774802102625,84.5,66560.98,1181.2,-0.02435,1e-05,6.79693]
[1774802102982,84.5,66560.98,1181.2,-0.02435,1e-05,6.79693]
[1774802103564,84.51,66543.63,1181.2,-0.02446,1e-05,6.81981]
[1774802103812,84.51,66543.63,1181.2,-0.02446,1e-05,6.81981]
[1774802104557,84.51,66520.91,1181.2,-0.02459,1e-05,6.84808]
[1774802104940,84.51,66520.91,1181.2,-0.02459,1e-05,6.84808]
[1774802108470,84.51,66511.11,1181.2,-0.02465,1e-05,6.8611]
[1774802113583,84.51,66511.35,1181.2,-0.02465,1e-05,6.86131]
[1774802119068,84.52,66502.83,1181.2,-0.02471,1e-05,6.87329]
[1774802124103,84.52,66504.9,1181.2,-0.0247,1e-05,6.87188]
[1774802129139,84.53,66504.61,1181.2,-0.02471,1e-05,6.87338]
[1774802134174,84.53,66502.36,1181.2,-0.02472,1e-05,6.87637]
[1774802139209,84.53,66504.83,1181.2,-0.02471,1e-05,6.8744]
[1774802144244,84.54,66508.0,1181.2,-0.0247,1e-05,6.87159]
[1774802149279,84.54,66509.21,1181.2,-0.0247,1e-05,6.87124]
[1774802154314,84.55,66509.44,1181.2,-0.0247,1e-05,6.87209]
[1774802159349,84.55,66509.28,1181.2,-0.02471,1e-05,6.87342]
[1774802161501,84.55,66509.5,1181.2,-0.02471,1e-05,6.87359]
[1774802169420,84.56,66510.74,1181.2,-0.02471,1e-05,6.87383]
[1774802174455,84.56,66517.83,1181.2,-0.02467,1e-05,6.86618]
[1774802180497,84.57,66517.18,1181.2,-0.02468,1e-05,6.8684]
[1774802185532,84.57,66519.63,1181.2,-0.02467,1e-05,6.86652]
[1774802190567,84.57,66523.69,1181.2,-0.02465,1e-05,6.86269]
[1774802195603,84.58,66521.43,1181.2,-0.02467,1e-05,6.86576]
[1774802200641,84.58,66516.08,1181.2,-0.0247,1e-05,6.87358]
[1774802204277,84.58,66523.38,1181.2,-0.02466,1e-05,6.86497]
[1774802209704,84.59,66513.98,1181.2,-0.02473,1e-05,6.87881]
[1774802213074,84.59,66513.45,1181.2,-0.02473,1e-05,6.88012]
[1774802219765,84.6,66512.99,1181.2,-0.02474,1e-05,6.88152]
[1774802223933,84.6,66511.19,1181.2,-0.02475,1e-05,6.88464]
[1774802230862,84.61,66500.83,1181.2,-0.02482,1e-05,6.89989]
[1774802235897,84.61,66501.55,1181.2,-0.02483,1e-05,6.90073]
[1774802240932,84.62,66501.92,1181.2,-0.02483,1e-05,6.90172]
[1774802245967,84.62,66503.04,1181.2,-0.02483,1e-05,6.90176]
[1774802251002,84.63,66501.26,1181.2,-0.02484,1e-05,6.90446]
[1774802256037,84.63,66500.04,1181.2,-0.02486,1e-05,6.90737]
[1774802261073,84.64,66498.61,1181.2,-0.02487,1e-05,6.91053]
[1774802263270,84.64,66496.93,1181.2,-0.02488,1e-05,6.91289]
[1774802269129,84.65,66494.65,1181.2,-0.0249,1e-05,6.91754]
[1774802274164,84.65,66498.7,1181.2,-0.02489,1e-05,6.91381]
[1774802279198,84.66,66500.28,1181.2,-0.02488,1e-05,6.91316]
[1774802284235,84.66,66503.25,1181.2,-0.02487,1e-05,6.91079]
[1774802289270,84.66,66504.3,1181.2,-0.02487,1e-05,6.91082]
[1774802294305,84.67,66508.07,1181.2,-0.02485,1e-05,6.90748]
[1774802296674,84.67,66508.48,1181.2,-0.02485,1e-05,6.90752]
[1774802301663,84.68,66525.49,1181.2,-0.02476,1e-05,6.88783]
[1774802307397,84.68,66526.13,1181.2,-0.02477,1e-05,6.88887]
[1774802313439,84.69,66530.58,1181.2,-0.02474,1e-05,6.88424]
[1774802317294,84.69,66522.58,1181.2,-0.02479,1e-05,6.89509]
[1774802322502,84.7,66517.18,1181.2,-0.02483,1e-05,6.90352]
[1774802329551,84.7,66516.18,1181.2,-0.02485,1e-05,6.9067]
[1774802334586,84.71,66513.74,1181.2,-0.02487,1e-05,6.91109]
[1774802339621,84.71,66510.0,1181.2,-0.02489,1e-05,6.91703]
[1774802344656,84.72,66508.71,1181.2,-0.02491,1e-05,6.91989]
[1774802351969,84.72,66510.01,1181.2,-0.0249,1e-05,6.91927]
[1774802357747,84.73,66511.14,1181.2,-0.02491,1e-05,6.92009]
[1774802362782,84.73,66510.43,1181.2,-0.02492,1e-05,6.92221]
[1774802367391,84.74,66510.24,1181.2,-0.02492,1e-05,6.92317]
[1774802372852,84.74,66505.64,1181.2,-0.02495,1e-05,6.9296]
[1774802373661,84.74,66505.64,1181.2,-0.02495,1e-05,6.9296]
[1774802377750,84.74,66505.07,1181.2,-0.02496,1e-05,6.93122]
[1774802382922,84.75,66507.01,1181.2,-0.02495,1e-05,6.93015]
[1774802383669,84.75,66507.01,1181.2,-0.02495,1e-05,6.93015]
[1774802387506,84.75,66507.01,1181.2,-0.02496,1e-05,6.93061]
[1774802392992,84.75,66511.0,1181.2,-0.02493,1e-05,6.92612]
[1774802394387,84.75,66511.0,1181.2,-0.02493,1e-05,6.92612]
[1774802400217,84.76,66518.73,1181.2,-0.02489,1e-05,6.91741]
[1774802403865,84.76,66520.25,1181.2,-0.02489,1e-05,6.91676]
[1774802415148,84.77,66523.54,1181.2,-0.02488,1e-05,6.91567]
[1774802420183,84.77,66532.71,1181.2,-0.02484,1e-05,6.90559]
[1774802421907,84.78,66533.0,1181.2,-0.02484,1e-05,6.9055]
[1774802427435,84.78,66519.14,1181.2,-0.02492,1e-05,6.92397]
[1774802433274,84.79,66519.14,1181.2,-0.02493,1e-05,6.92468]
[1774802438309,84.79,66517.68,1181.2,-0.02494,1e-05,6.92767]
[1774802443344,84.79,66514.94,1181.2,-0.02496,1e-05,6.93221]
[1774802448110,84.8,66512.23,1181.2,-0.02498,1e-05,6.93645]
[1774802452010,84.8,66511.02,1181.2,-0.02499,1e-05,6.93872]
[1774802452210,84.8,66511.02,1181.2,-0.02499,1e-05,6.93872]
[1774802457447,84.8,66510.65,1181.2,-0.025,1e-05,6.9404]
[1774802463489,84.81,66510.24,1181.2,-0.025,1e-05,6.94214]
[1774802468503,84.81,66514.66,1181.2,-0.02498,1e-05,6.93745]
[1774802471609,84.81,66509.16,1181.2,-0.02502,1e-05,6.94493]
[1774802477596,84.82,66508.88,1181.2,-0.02502,1e-05,6.94665]
[1774802482631,84.82,66508.49,1181.2,-0.02503,1e-05,6.9481]
[1774802486747,84.82,66512.71,1181.2,-0.02501,1e-05,6.94341]
[1774802492702,84.83,66524.64,1181.2,-0.02494,1e-05,6.92912]
[1774802498744,84.83,66522.1,1181.2,-0.02496,1e-05,6.9336]
[1774802498897,84.83,66522.1,1181.2,-0.02496,1e-05,6.9336]
[1774802505793,84.84,66523.37,1181.2,-0.02496,1e-05,6.93353]
[1774802515863,84.84,66523.69,1181.2,-0.02497,1e-05,6.93526]
[1774802520898,84.85,66523.48,1181.2,-0.02498,1e-05,6.93658]
[1774802525933,84.85,66520.49,1181.2,-0.025,1e-05,6.94134]
[1774802533140,84.85,66519.16,1181.2,-0.02501,1e-05,6.94379]
[1774802535247,84.86,66519.29,1181.2,-0.02501,1e-05,6.94441]
[1774802540586,84.86,66519.09,1181.2,-0.02502,1e-05,6.94571]
[1774802546073,84.87,66519.55,1181.2,-0.02502,1e-05,6.94629]
[1774802548062,84.87,66519.65,1181.2,-0.02502,1e-05,6.94635]
[1774802548112,84.87,66519.65,1181.2,-0.02502,1e-05,6.94635]
[1774802550782,84.87,66519.65,1181.2,-0.02502,1e-05,6.94654]
[1774802558590,84.87,66519.78,1181.2,-0.02502,1e-05,6.94589]
[1774802560599,84.87,66518.68,1181.2,-0.02503,1e-05,6.94878]
[1774802566754,84.88,66516.36,1181.2,-0.02505,1e-05,6.95277]
[1774802572521,84.88,66515.37,1181.2,-0.02506,1e-05,6.95489]
[1774802578067,84.88,66515.02,1181.2,-0.02506,1e-05,6.95608]
[1774802578157,84.88,66515.02,1181.2,-0.02506,1e-05,6.95608]
[1774802582184,84.89,66514.55,1181.2,-0.02507,1e-05,6.95747]
[1774802587444,84.89,66508.55,1181.2,-0.02511,1e-05,6.96596]
[1774802593402,84.89,66507.19,1181.2,-0.02512,1e-05,6.96871]
[1774802599444,84.9,66508.01,1181.2,-0.02512,1e-05,6.96858]
[1774802604479,84.9,66503.67,1181.2,-0.02515,1e-05,6.97473]
[1774802609514,84.9,66501.88,1181.2,-0.02516,1e-05,6.97765]
[1774802614549,84.9,66502.48,1181.2,-0.02516,1e-05,6.97662]
[1774802617528,84.9,66502.48,1181.2,-0.02516,1e-05,6.97675]
[1774802622605,84.91,66508.49,1181.2,-0.02513,1e-05,6.96992]
[1774802624541,84.91,66506.82,1181.2,-0.02514,1e-05,6.9721]
[1774802628517,84.91,66505.23,1181.2,-0.02515,1e-05,6.97458]
[1774802633682,84.91,66504.13,1181.2,-0.02516,1e-05,6.97678]
[1774802634003,84.91,66504.13,1181.2,-0.02516,1e-05,6.97678]
[1774802639585,84.91,66504.76,1181.2,-0.02516,1e-05,6.97666]
[1774802649795,84.92,66505.59,1181.2,-0.02516,1e-05,6.97713]
[1774802654829,84.92,66506.12,1181.2,-0.02516,1e-05,6.97713]
[1774802659864,84.92,66507.25,1181.2,-0.02516,1e-05,6.97638]
[1774802667336,84.92,66507.12,1181.2,-0.02516,1e-05,6.97707]
[1774802671587,84.93,66504.02,1181.2,-0.02518,1e-05,6.98187]
[1774802677990,84.93,66502.17,1181.2,-0.02519,1e-05,6.98409]
[1774802683492,84.93,66499.86,1181.2,-0.02521,1e-05,6.98745]
[1774802688131,84.93,66499.88,1181.2,-0.02521,1e-05,6.98776]
[1774802693152,84.93,66499.51,1181.2,-0.02521,1e-05,6.98779]
[1774802697242,84.93,66499.51,1181.2,-0.02521,1e-05,6.98802]
[1774802702584,84.93,66501.25,1181.2,-0.0252,1e-05,6.98641]
[1774802708204,84.94,66498.55,1181.2,-0.02522,1e-05,6.99069]
[1774802713242,84.94,66495.36,1181.2,-0.02524,1e-05,6.99521]
[1774802718277,84.94,66496.61,1181.2,-0.02524,1e-05,6.99415]
[1774802722838,84.94,66498.54,1181.2,-0.02523,1e-05,6.99204]
[1774802730384,84.94,66498.07,1181.2,-0.02523,1e-05,6.99325]
[1774802738417,84.95,66500.0,1181.2,-0.02522,1e-05,6.99111]
[1774802744459,84.95,66500.91,1181.2,-0.02522,1e-05,6.99064]
[1774802749494,84.95,66500.52,1181.2,-0.02523,1e-05,6.99165]
[1774802755536,84.95,66500.64,1181.2,-0.02523,1e-05,6.99213]
[1774802765606,84.96,66500.53,1181.2,-0.02523,1e-05,6.99329]
[1774802770641,84.96,66499.46,1181.2,-0.02524,1e-05,6.99512]
[1774802775676,84.96,66499.55,1181.2,-0.02524,1e-05,6.9955]
[1774802780712,84.96,66500.16,1181.2,-0.02524,1e-05,6.99522]
[1774802785747,84.96,66501.45,1181.2,-0.02524,1e-05,6.9941]
[1774802787220,84.96,66501.45,1181.2,-0.02524,1e-05,6.9941]
[1774802792796,84.97,66500.94,1181.2,-0.02524,1e-05,6.99448]
[1774802797831,84.97,66499.66,1181.2,-0.02525,1e-05,6.99656]
[1774802798781,84.97,66499.66,1181.2,-0.02525,1e-05,6.99656]
[1774802803873,84.97,66493.33,1181.2,-0.02529,1e-05,7.00498]
[1774802808533,84.97,66493.84,1181.2,-0.02529,1e-05,7.0045]
[1774802813943,84.97,66490.68,1181.2,-0.02531,1e-05,7.00909]
[1774802818351,84.97,66493.19,1181.2,-0.02529,1e-05,7.00624]
[1774802821409,84.97,66493.41,1181.2,-0.02529,1e-05,7.00608]
[1774802832071,84.98,66494.95,1181.2,-0.02529,1e-05,7.00495]
[1774802837106,84.98,66495.9,1181.2,-0.02528,1e-05,7.00415]
[1774802842147,84.98,66493.31,1181.2,-0.0253,1e-05,7.00779]
[1774802847182,84.98,66489.79,1181.2,-0.02532,1e-05,7.01255]
[1774802852217,84.98,66486.84,1181.2,-0.02534,1e-05,7.01563]
[1774802853157,84.98,66486.84,1181.2,-0.02534,1e-05,7.01563]
[1774802858200,84.98,66485.83,1181.2,-0.02534,1e-05,7.0172]
[1774802863072,84.98,66485.61,1181.2,-0.02534,1e-05,7.01711]
[1774802868776,84.98,66493.51,1181.2,-0.0253,1e-05,7.00686]
[1774802869828,84.98,66494.36,1181.2,-0.02529,1e-05,7.00595]
[1774802870188,84.98,66494.36,1181.2,-0.02529,1e-05,7.00595]
[1774802872502,84.98,66494.58,1181.2,-0.02529,1e-05,7.0059]
[1774802873900,84.98,66493.49,1181.2,-0.0253,1e-05,7.00734]
[1774802877552,84.98,66493.96,1181.2,-0.0253,1e-05,7.0069]
[1774802884123,84.98,66494.46,1181.2,-0.02529,1e-05,7.00573]
[1774802889481,84.98,66498.21,1181.2,-0.02527,1e-05,7.00107]
[1774802895534,84.98,66498.48,1181.2,-0.02527,1e-05,7.00124]
[1774802900569,84.98,66502.01,1181.2,-0.02525,1e-05,6.99724]
[1774802905606,84.99,66505.3,1181.2,-0.02523,1e-05,6.99369]
[1774802907784,84.99,66505.32,1181.2,-0.02523,1e-05,6.99376]
[1774802909290,84.99,66505.78,1181.2,-0.02523,1e-05,6.99338]
[1774802914669,84.99,66510.17,1181.2,-0.02521,1e-05,6.98758]
[1774802919838,84.99,66513.77,1181.2,-0.02519,1e-05,6.98358]
[1774802925746,84.99,66514.09,1181.2,-0.02519,1e-05,6.98399]
[1774802934619,84.99,66514.09,1181.2,-0.02519,1e-05,6.98399]
[1774802940851,85.0,66513.98,1181.2,-0.0252,1e-05,6.98581]
[1774802945888,85.0,66506.81,1181.2,-0.02524,1e-05,6.99528]
[1774802951930,85.0,66505.85,1181.2,-0.02525,1e-05,6.99703]
[1774802957255,85.01,66505.43,1181.2,-0.02525,1e-05,6.99801]
[1774802963008,85.01,66507.87,1181.2,-0.02524,1e-05,6.9955]
[1774802968043,85.01,66509.89,1181.2,-0.02523,1e-05,6.99346]
[1774802968263,85.01,66509.89,1181.2,-0.02523,1e-05,6.99346]
[1774802974085,85.01,66511.03,1181.2,-0.02522,1e-05,6.99167]
[1774802979120,85.01,66511.03,1181.2,-0.02523,1e-05,6.99217]
[1774802985584,85.01,66511.31,1181.2,-0.02523,1e-05,6.99221]
[1774802993219,85.02,66511.04,1181.2,-0.02523,1e-05,6.99353]
[1774802999261,85.02,66500.76,1181.2,-0.0253,1e-05,7.00688]
[1774803005089,85.02,66502.73,1181.2,-0.02528,1e-05,7.0047]
[1774803010339,85.02,66514.48,1181.2,-0.02522,1e-05,6.99062]
[1774803015374,85.02,66519.47,1181.2,-0.02519,1e-05,6.98491]
[1774803020423,85.03,66528.79,1181.2,-0.02514,1e-05,6.97373]
[1774803026451,85.03,66529.56,1181.2,-0.02514,1e-05,6.9737]
[1774803031486,85.03,66519.56,1181.2,-0.0252,1e-05,6.98588]
[1774803037085,85.03,66516.79,1181.2,-0.02521,1e-05,6.98977]
[1774803037092,85.03,66516.79,1181.2,-0.02521,1e-05,6.98977]
[1774803047342,85.04,66512.18,1181.2,-0.02525,1e-05,6.99658]
[1774803052636,85.04,66512.51,1181.2,-0.02525,1e-05,6.99671]
[1774803059517,85.04,66511.38,1181.2,-0.02525,1e-05,6.99847]
[1774803061340,85.04,66511.38,1181.2,-0.02526,1e-05,6.99873]
[1774803068199,85.04,66521.88,1181.2,-0.0252,1e-05,6.98623]
[1774803072448,85.04,66518.1,1181.2,-0.02522,1e-05,6.99131]
[1774803074163,85.04,66515.27,1181.2,-0.02524,1e-05,6.99499]
[1774803076664,85.04,66497.13,1181.2,-0.02535,1e-05,7.01794]
[1774803077685,85.04,66496.89,1181.2,-0.02535,1e-05,7.01829]
[1774803082846,85.05,66492.53,1181.2,-0.02537,1e-05,7.02401]
[1774803088247,85.05,66492.81,1181.2,-0.02537,1e-05,7.02382]
[1774803093314,85.05,66493.25,1181.2,-0.02537,1e-05,7.02325]
[1774803094353,85.05,66493.25,1181.2,-0.02537,1e-05,7.02227]
[1774803097101,85.05,66480.79,1181.2,-0.02544,1e-05,7.03801]
[1774803102986,85.05,66484.96,1181.2,-0.02542,1e-05,7.03292]
[1774803108450,85.05,66485.12,1181.2,-0.02542,1e-05,7.03279]
[1774803108481,85.05,66485.12,1181.2,-0.02542,1e-05,7.03279]
[1774803109958,85.05,66485.13,1181.2,-0.02542,1e-05,7.03283]
[1774803116077,85.05,66487.28,1181.2,-0.0254,1e-05,7.03034]
[1774803121112,85.05,66487.33,1181.2,-0.0254,1e-05,7.03042]
[1774803124360,85.05,66488.54,1181.2,-0.0254,1e-05,7.02896]
[1774803134209,85.05,66488.73,1181.2,-0.0254,1e-05,7.02906]
[1774803139244,85.05,66488.9,1181.2,-0.0254,1e-05,7.02899]
[1774803144279,85.05,66487.92,1181.2,-0.0254,1e-05,7.03038]
[1774803149314,85.05,66484.68,1181.2,-0.02542,1e-05,7.03457]
[1774803154349,85.05,66483.37,1181.2,-0.02543,1e-05,7.03537]
[1774803157561,85.05,66482.79,1181.2,-0.02543,1e-05,7.03615]
[1774803157569,85.05,66482.79,1181.2,-0.02543,1e-05,7.03615]
[1774803161838,85.05,66473.85,1181.2,-0.02548,1e-05,7.04636]
[1774803168447,85.05,66473.09,1181.2,-0.02548,1e-05,7.04704]
[1774803173482,85.05,66473.11,1181.2,-0.02548,1e-05,7.04702]
[1774803179300,85.05,66462.32,1181.2,-0.02555,1e-05,7.06058]
[1774803186573,85.05,66460.55,1181.2,-0.02556,1e-05,7.06258]
[1774803191264,85.05,66460.29,1181.2,-0.02556,1e-05,7.06282]
[1774803193023,85.05,66460.01,1181.2,-0.02556,1e-05,7.06312]
[1774803193028,85.05,66460.01,1181.2,-0.02556,1e-05,7.06312]
[1774803198657,85.05,66452.24,1181.2,-0.0256,1e-05,7.07263]
[1774803203692,85.04,66453.28,1181.2,-0.0256,1e-05,7.07109]
[1774803209736,85.04,66453.84,1181.2,-0.02559,1e-05,7.07012]
[1774803211580,85.04,66453.84,1181.2,-0.02559,1e-05,7.07012]
[1774803216784,85.04,66451.84,1181.2,-0.0256,1e-05,7.0714]
[1774803222826,85.04,66453.45,1181.2,-0.02559,1e-05,7.06912]
[1774803227861,85.04,66453.68,1181.2,-0.02559,1e-05,7.06863]
[1774803234910,85.04,66452.69,1181.2,-0.02559,1e-05,7.06955]
[1774803240300,85.04,66452.7,1181.2,-0.02559,1e-05,7.06949]
[1774803241576,85.04,66452.81,1181.2,-0.02559,1e-05,7.06919]
[1774803244958,85.04,66460.22,1181.2,-0.02555,1e-05,7.05972]
[1774803250343,85.04,66464.49,1181.2,-0.02552,1e-05,7.05423]
[1774803256072,85.04,66464.83,1181.2,-0.02552,1e-05,7.05372]
[1774803262114,85.04,66465.18,1181.2,-0.02551,1e-05,7.0532]
[1774803267149,85.04,66459.42,1181.2,-0.02555,1e-05,7.06038]
[1774803272184,85.04,66451.09,1181.2,-0.02559,1e-05,7.0698]
[1774803277580,85.04,66450.92,1181.2,-0.02559,1e-05,7.0698]
[1774803283261,85.04,66449.8,1181.2,-0.0256,1e-05,7.07096]
[1774803288296,85.03,66450.16,1181.2,-0.0256,1e-05,7.07029]
[1774803288593,85.03,66450.16,1181.2,-0.0256,1e-05,7.07029]
[1774803295345,85.03,66450.23,1181.2,-0.02559,1e-05,7.0699]
[1774803300380,85.03,66454.72,1181.2,-0.02557,1e-05,7.06405]
[1774803305415,85.03,66449.79,1181.2,-0.0256,1e-05,7.07011]
[1774803310450,85.03,66449.5,1181.2,-0.0256,1e-05,7.07026]
[1774803315485,85.03,66449.72,1181.2,-0.02559,1e-05,7.06977]
[1774803321527,85.03,66450.16,1181.2,-0.02559,1e-05,7.06898]
[1774803326562,85.03,66460.64,1181.2,-0.02553,1e-05,7.05564]
[1774803331598,85.03,66464.51,1181.2,-0.0255,1e-05,7.04976]
[1774803336633,85.03,66463.12,1181.2,-0.02551,1e-05,7.05147]
[1774803342675,85.03,66464.74,1181.2,-0.0255,1e-05,7.04939]
[1774803343651,85.03,66464.74,1181.2,-0.0255,1e-05,7.04939]
[1774803349334,85.03,66472.16,1181.2,-0.02546,1e-05,7.04005]
[1774803354759,85.03,66476.18,1181.2,-0.02543,1e-05,7.03508]
[1774803355659,85.03,66476.18,1181.2,-0.02543,1e-05,7.03508]
[1774803361086,85.03,66470.18,1181.2,-0.02547,1e-05,7.04271]
[1774803361738,85.03,66469.81,1181.2,-0.02547,1e-05,7.0432]
[1774803365778,85.03,66470.53,1181.2,-0.02547,1e-05,7.04232]
[1774803370871,85.03,66471.5,1181.2,-0.02546,1e-05,7.04114]
[1774803375906,85.03,66471.98,1181.2,-0.02546,1e-05,7.04059]
[1774803380941,85.03,66472.82,1181.2,-0.02545,1e-05,7.03959]
[1774803385976,85.03,66476.14,1181.2,-0.02544,1e-05,7.03549]
[1774803392018,85.03,66478.57,1181.2,-0.02542,1e-05,7.03162]
[1774803397053,85.03,66479.45,1181.2,-0.02541,1e-05,7.03064]
[1774803402088,85.03,66480.74,1181.2,-0.02541,1e-05,7.02919]
[1774803405566,85.03,66480.74,1181.2,-0.02541,1e-05,7.02919]
[1774803406594,85.03,66481.52,1181.2,-0.0254,1e-05,7.02831]
[1774803412158,85.03,66482.52,1181.2,-0.0254,1e-05,7.02726]
[1774803420214,85.03,66483.24,1181.2,-0.02539,1e-05,7.02663]
[1774803425249,85.03,66482.26,1181.2,-0.0254,1e-05,7.02802]
[1774803432584,85.04,66483.53,1181.2,-0.02539,1e-05,7.02656]
[1774803432588,85.04,66483.53,1181.2,-0.02539,1e-05,7.02656]
[1774803437214,85.03,66484.85,1181.2,-0.02538,1e-05,7.02409]
[1774803440768,85.03,66483.32,1181.2,-0.02539,1e-05,7.0259]
[1774803447586,85.03,66485.45,1181.2,-0.02538,1e-05,7.02342]
[1774803449614,85.03,66486.1,1181.2,-0.02538,1e-05,7.02246]
[1774803449757,85.03,66486.1,1181.2,-0.02537,1e-05,7.02223]
[1774803452397,85.03,66486.48,1181.2,-0.02537,1e-05,7.02153]
[1774803456372,85.03,66486.48,1181.2,-0.02537,1e-05,7.02014]
[1774803461614,85.03,66488.69,1181.2,-0.02535,1e-05,7.01774]
[1774803467545,85.03,66489.82,1181.2,-0.02535,1e-05,7.01668]
[1774803472580,85.03,66494.99,1181.2,-0.02532,1e-05,7.01048]
[1774803477662,85.03,66495.21,1181.2,-0.02532,1e-05,7.01033]
[1774803479616,85.03,66496.33,1181.2,-0.02531,1e-05,7.00919]
[1774803482978,85.03,66496.67,1181.2,-0.02531,1e-05,7.00902]
[1774803488693,85.04,66499.34,1181.2,-0.0253,1e-05,7.00609]
[1774803493728,85.04,66493.18,1181.2,-0.02534,1e-05,7.01411]
[1774803493803,85.04,66493.18,1181.2,-0.02534,1e-05,7.01411]
[1774803499751,85.04,66492.04,1181.2,-0.02534,1e-05,7.01582]
[1774803503297,85.04,66486.18,1181.2,-0.02538,1e-05,7.02337]
[1774803505896,85.04,66484.22,1181.2,-0.02539,1e-05,7.02585]
[1774803506582,85.04,66484.22,1181.2,-0.02539,1e-05,7.02585]
[1774803507583,85.04,66481.99,1181.2,-0.0254,1e-05,7.02839]
[1774803509347,85.04,66480.88,1181.2,-0.02541,1e-05,7.02981]
[1774803509440,85.04,66480.88,1181.2,-0.02541,1e-05,7.02981]
[1774803511444,85.04,66479.0,1181.2,-0.02542,1e-05,7.03146]
[1774803515277,85.03,66478.48,1181.2,-0.02542,1e-05,7.03092]
[1774803520856,85.04,66473.38,1181.2,-0.02545,1e-05,7.03752]
[1774803525568,85.04,66470.5,1181.2,-0.02546,1e-05,7.04119]
[1774803533001,85.04,66467.36,1181.2,-0.02548,1e-05,7.0452]
[1774803538036,85.04,66459.19,1181.2,-0.02553,1e-05,7.05546]
[1774803543071,85.04,66460.95,1181.2,-0.02552,1e-05,7.05316]
[1774803551128,85.04,66460.58,1181.2,-0.02552,1e-05,7.05352]
[1774803556163,85.04,66460.15,1181.2,-0.02553,1e-05,7.054]
[1774803564220,85.03,66459.82,1181.2,-0.02553,1e-05,7.0543]
[1774803569680,85.03,66460.23,1181.2,-0.02552,1e-05,7.05373]
[1774803577359,85.03,66459.94,1181.2,-0.02552,1e-05,7.05306]
[1774803588173,85.03,66459.41,1181.2,-0.02552,1e-05,7.05364]
[1774803588179,85.03,66459.41,1181.2,-0.02552,1e-05,7.05364]
[1774803593423,85.03,66459.37,1181.2,-0.02552,1e-05,7.05351]
[1774803601848,85.03,66459.77,1181.2,-0.02552,1e-05,7.05296]
[1774803610315,85.03,66482.84,1181.2,-0.02539,1e-05,7.02411]
[1774803615578,85.03,66484.71,1181.2,-0.02538,1e-05,7.022]
[1774803621167,85.03,66486.01,1181.2,-0.02537,1e-05,7.02046]
[1774803625006,85.04,66488.08,1181.2,-0.02536,1e-05,7.01818]
[1774803630684,85.04,66488.52,1181.2,-0.02536,1e-05,7.01792]
[1774803637376,85.04,66488.52,1181.2,-0.02536,1e-05,7.01792]
[1774803642768,85.04,66489.41,1181.2,-0.02535,1e-05,7.01646]
[1774803647804,85.04,66488.91,1181.2,-0.02536,1e-05,7.01734]
[1774803654854,85.04,66488.39,1181.2,-0.02536,1e-05,7.01834]
[1774803654987,85.04,66488.39,1181.2,-0.02536,1e-05,7.01834]
[1774803659054,85.04,66484.38,1181.2,-0.02538,1e-05,7.02353]
[1774803664760,85.04,66488.61,1181.2,-0.02536,1e-05,7.01842]
[1774803669973,85.04,66491.18,1181.2,-0.02535,1e-05,7.0155]
[1774803680571,85.04,66491.48,1181.2,-0.02535,1e-05,7.01534]
[1774803680841,85.04,66491.48,1181.2,-0.02535,1e-05,7.01534]
[1774803685829,85.05,66484.97,1181.2,-0.02539,1e-05,7.024]
[1774803692130,85.05,66460.71,1181.2,-0.02553,1e-05,7.05364]
[1774803697166,85.05,66457.0,1181.2,-0.02555,1e-05,7.05823]
[1774803702201,85.05,66456.11,1181.2,-0.02555,1e-05,7.05924]
[1774803703017,85.05,66456.11,1181.2,-0.02555,1e-05,7.05924]
[1774803708244,85.04,66454.58,1181.2,-0.02556,1e-05,7.06101]
[1774803715664,85.04,66453.84,1181.2,-0.02556,1e-05,7.06192]
[1774803721338,85.04,66454.28,1181.2,-0.02556,1e-05,7.06101]
[1774803722613,85.04,66454.28,1181.2,-0.02556,1e-05,7.06101]
[1774803722617,85.04,66454.28,1181.2,-0.02556,1e-05,7.06101]
[1774803728335,85.04,66454.31,1181.2,-0.02556,1e-05,7.06004]
[1774803728880,85.04,66454.31,1181.2,-0.02556,1e-05,7.06004]
[1774803733883,85.04,66453.63,1181.2,-0.02556,1e-05,7.05999]
[1774803740471,85.04,66451.88,1181.2,-0.02557,1e-05,7.06189]
[1774803745507,85.04,66457.9,1181.2,-0.02553,1e-05,7.05417]
[1774803750542,85.04,66452.78,1181.2,-0.02556,1e-05,7.06053]
[1774803755577,85.04,66455.94,1181.2,-0.02554,1e-05,7.05547]
[1774803760612,85.03,66456.61,1181.2,-0.02553,1e-05,7.05455]
[1774803761084,85.03,66456.61,1181.2,-0.02553,1e-05,7.05455]
[1774803766654,85.03,66455.9,1181.2,-0.02554,1e-05,7.05534]
[1774803769175,85.03,66455.51,1181.2,-0.02554,1e-05,7.0558]
[1774803770541,85.03,66455.41,1181.2,-0.02554,1e-05,7.0559]
[1774803776725,85.03,66455.56,1181.2,-0.02554,1e-05,7.05559]
[1774803781760,85.03,66455.46,1181.2,-0.02554,1e-05,7.05563]
[1774803786724,85.03,66455.4,1181.2,-0.02554,1e-05,7.05567]
[1774803792837,85.03,66457.23,1181.2,-0.02553,1e-05,7.05323]
[1774803797702,85.03,66457.09,1181.2,-0.02553,1e-05,7.05335]
[1774803802907,85.03,66456.41,1181.2,-0.02553,1e-05,7.05413]
[1774803807943,85.03,66453.47,1181.2,-0.02555,1e-05,7.05773]
[1774803812978,85.03,66453.85,1181.2,-0.02554,1e-05,7.05619]
[1774803818013,85.03,66454.13,1181.2,-0.02554,1e-05,7.05575]
[1774803823048,85.03,66451.3,1181.2,-0.02556,1e-05,7.05922]
[1774803829091,85.03,66443.77,1181.2,-0.0256,1e-05,7.06852]
[1774803829146,85.03,66443.77,1181.2,-0.0256,1e-05,7.06852]
[1774803834361,85.03,66439.27,1181.2,-0.02563,1e-05,7.07397]
[1774803839395,85.03,66438.33,1181.2,-0.02563,1e-05,7.07496]
[1774803846210,85.03,66438.73,1181.2,-0.02563,1e-05,7.07404]
[1774803851245,85.03,66438.61,1181.2,-0.02563,1e-05,7.07394]
[1774803856280,85.03,66437.45,1181.2,-0.02563,1e-05,7.07515]
[1774803859690,85.03,66437.93,1181.2,-0.02563,1e-05,7.07444]
[1774803866118,85.02,66441.68,1181.2,-0.0256,1e-05,7.06941]
[1774803875417,85.02,66439.61,1181.2,-0.02561,1e-05,7.07059]
[1774803880452,85.02,66439.89,1181.2,-0.02561,1e-05,7.07001]
[1774803885487,85.02,66449.95,1181.2,-0.02555,1e-05,7.05715]
[1774803895557,85.02,66450.83,1181.2,-0.02554,1e-05,7.05584]
[1774803896217,85.02,66450.83,1181.2,-0.02554,1e-05,7.05584]
[1774803897604,85.02,66450.83,1181.2,-0.02554,1e-05,7.05582]
[1774803903840,85.02,66452.26,1181.2,-0.02553,1e-05,7.05354]
[1774803904135,85.02,66452.26,1181.2,-0.02553,1e-05,7.05354]
[1774803904799,85.02,66454.04,1181.2,-0.02552,1e-05,7.05121]
[1774803907947,85.02,66466.5,1181.2,-0.02545,1e-05,7.03554]
[1774803907953,85.02,66466.5,1181.2,-0.02545,1e-05,7.03554]
[1774803913683,85.02,66467.36,1181.2,-0.02544,1e-05,7.03459]
[1774803918718,85.02,66470.36,1181.2,-0.02543,1e-05,7.03093]
[1774803925767,85.02,66472.21,1181.2,-0.02542,1e-05,7.02881]
[1774803930803,85.02,66472.58,1181.2,-0.02541,1e-05,7.0285]
[1774803931254,85.02,66472.58,1181.2,-0.02541,1e-05,7.0285]
[1774803936845,85.02,66480.59,1181.2,-0.02537,1e-05,7.01769]
[1774803941880,85.02,66482.95,1181.2,-0.02535,1e-05,7.01499]
[1774803946915,85.02,66483.69,1181.2,-0.02535,1e-05,7.01434]
[1774803951949,85.02,66483.78,1181.2,-0.02535,1e-05,7.0145]
[1774803956985,85.03,66480.81,1181.2,-0.02537,1e-05,7.01848]
[1774803964035,85.03,66483.21,1181.2,-0.02536,1e-05,7.01586]
[1774803967565,85.03,66480.75,1181.2,-0.02537,1e-05,7.0191]
[1774803972190,85.03,66469.05,1181.2,-0.02544,1e-05,7.03392]
[1774803978133,85.03,66467.1,1181.2,-0.02545,1e-05,7.0365]
[1774803983655,85.03,66466.58,1181.2,-0.02546,1e-05,7.0372]
[1774803989210,85.03,66465.37,1181.2,-0.02546,1e-05,7.03883]
[1774803993401,85.03,66465.0,1181.2,-0.02546,1e-05,7.03838]
[1774803995222,85.03,66464.51,1181.2,-0.02547,1e-05,7.03896]
[1774804000164,85.03,66463.81,1181.2,-0.02547,1e-05,7.03984]
[1774804006342,85.03,66465.18,1181.2,-0.02546,1e-05,7.03818]
[1774804011377,85.03,66467.77,1181.2,-0.02545,1e-05,7.03499]
[1774804016412,85.03,66479.71,1181.2,-0.02538,1e-05,7.02011]
[1774804022454,85.03,66482.87,1181.2,-0.02536,1e-05,7.01643]
[1774804023353,85.03,66482.87,1181.2,-0.02536,1e-05,7.01643]
[1774804029504,85.03,66484.75,1181.2,-0.02535,1e-05,7.01443]
[1774804035363,85.03,66490.45,1181.2,-0.02532,1e-05,7.00756]
[1774804040584,85.03,66493.31,1181.2,-0.0253,1e-05,7.00437]
[1774804042621,85.03,66492.35,1181.2,-0.02531,1e-05,7.00565]
[1774804047813,85.03,66492.24,1181.2,-0.02531,1e-05,7.00533]
[1774804049107,85.03,66492.25,1181.2,-0.02531,1e-05,7.00493]
[1774804054683,85.03,66493.51,1181.2,-0.0253,1e-05,7.00276]
[1774804059774,85.03,66494.33,1181.2,-0.02529,1e-05,7.00203]
[1774804065761,85.04,66497.79,1181.2,-0.02528,1e-05,6.9984]
[1774804070795,85.04,66491.26,1181.2,-0.02532,1e-05,7.00698]
[1774804071399,85.04,66491.26,1181.2,-0.02532,1e-05,7.00698]
[1774804072617,85.04,66489.94,1181.2,-0.02532,1e-05,7.0087]
[1774804072774,85.04,66489.94,1181.2,-0.02532,1e-05,7.0087]
[1774804077599,85.04,66488.54,1181.2,-0.02533,1e-05,7.01071]
[1774804081179,85.04,66488.67,1181.2,-0.02533,1e-05,7.01058]
[1774804083538,85.04,66488.76,1181.2,-0.02533,1e-05,7.01063]
[1774804088921,85.04,66491.23,1181.2,-0.02532,1e-05,7.0079]
[1774804093956,85.04,66490.79,1181.2,-0.02532,1e-05,7.00878]
[1774804098991,85.04,66491.25,1181.2,-0.02532,1e-05,7.00852]
[1774804104026,85.04,66488.76,1181.2,-0.02534,1e-05,7.01195]
[1774804109061,85.04,66486.99,1181.2,-0.02535,1e-05,7.01445]
[1774804114096,85.05,66487.49,1181.2,-0.02535,1e-05,7.01314]
[1774804119324,85.05,66487.55,1181.2,-0.02535,1e-05,7.01329]
[1774804124679,85.05,66489.13,1181.2,-0.02534,1e-05,7.01159]
[1774804130208,85.05,66496.82,1181.2,-0.02529,1e-05,7.00244]
[1774804135243,85.05,66496.81,1181.2,-0.0253,1e-05,7.00282]
[1774804140278,85.05,66496.75,1181.2,-0.0253,1e-05,7.00326]
[1774804145313,85.05,66497.12,1181.2,-0.0253,1e-05,7.00316]
[1774804150348,85.05,66484.93,1181.2,-0.02537,1e-05,7.01874]
[1774804153509,85.05,66485.5,1181.2,-0.02537,1e-05,7.01816]
[1774804155517,85.05,66485.64,1181.2,-0.02537,1e-05,7.01776]
[1774804162432,85.05,66487.21,1181.2,-0.02536,1e-05,7.01592]
[1774804167467,85.05,66491.6,1181.2,-0.02533,1e-05,7.01068]
[1774804174516,85.06,66492.47,1181.2,-0.02533,1e-05,7.00907]
[1774804179551,85.06,66491.79,1181.2,-0.02533,1e-05,7.01022]
[1774804185593,85.06,66491.39,1181.2,-0.02534,1e-05,7.01108]
[1774804190628,85.06,66496.05,1181.2,-0.02531,1e-05,7.00554]
[1774804196451,85.06,66497.45,1181.2,-0.0253,1e-05,7.00406]
[1774804206694,85.06,66503.44,1181.2,-0.02527,1e-05,6.99733]
[1774804207186,85.06,66503.44,1181.2,-0.02527,1e-05,6.99733]
[1774804213793,85.06,66488.38,1181.2,-0.02536,1e-05,7.01677]
[1774804218480,85.07,66488.8,1181.2,-0.02536,1e-05,7.01639]
[1774804223863,85.07,66484.28,1181.2,-0.02539,1e-05,7.02209]
[1774804224949,85.07,66484.28,1181.2,-0.02539,1e-05,7.02209]
[1774804233172,85.07,66479.78,1181.2,-0.02541,1e-05,7.0278]
[1774804239835,85.07,66476.06,1181.2,-0.02543,1e-05,7.03178]
[1774804243132,85.07,66476.06,1181.2,-0.02543,1e-05,7.0318]
[1774804244140,85.07,66474.66,1181.2,-0.02544,1e-05,7.03364]
[1774804249338,85.07,66476.19,1181.2,-0.02543,1e-05,7.03182]
[1774804255090,85.07,66474.62,1181.2,-0.02544,1e-05,7.0339]
[1774804261122,85.07,66478.66,1181.2,-0.02542,1e-05,7.02897]
[1774804261593,85.07,66478.66,1181.2,-0.02542,1e-05,7.02897]
[1774804267164,85.07,66479.93,1181.2,-0.02541,1e-05,7.02754]
[1774804272200,85.07,66478.09,1181.2,-0.02542,1e-05,7.02999]
[1774804272603,85.07,66478.09,1181.2,-0.02542,1e-05,7.02999]
[1774804278777,85.07,66477.69,1181.2,-0.02543,1e-05,7.0306]
[1774804285291,85.07,66476.2,1181.2,-0.02544,1e-05,7.03265]
[1774804290326,85.07,66474.58,1181.2,-0.02545,1e-05,7.03477]
[1774804293493,85.07,66473.44,1181.2,-0.02545,1e-05,7.03528]
[1774804299361,85.07,66473.07,1181.2,-0.02545,1e-05,7.03554]
[1774804299438,85.07,66473.07,1181.2,-0.02545,1e-05,7.03554]
[1774804303491,85.07,66473.35,1181.2,-0.02545,1e-05,7.03517]
[1774804310466,85.07,66473.24,1181.2,-0.02545,1e-05,7.03544]
[1774804315586,85.07,66472.76,1181.2,-0.02545,1e-05,7.03608]
[1774804320589,85.07,66473.72,1181.2,-0.02545,1e-05,7.03494]
[1774804320595,85.07,66473.72,1181.2,-0.02545,1e-05,7.03494]
[1774804320923,85.07,66472.94,1181.2,-0.02545,1e-05,7.03594]
[1774804320930,85.07,66472.94,1181.2,-0.02545,1e-05,7.03594]
[1774804326582,85.07,66448.02,1181.2,-0.0256,1e-05,7.06711]
[1774804331321,85.07,66449.65,1181.2,-0.02559,1e-05,7.06489]
[1774804336652,85.07,66449.25,1181.2,-0.02559,1e-05,7.06516]
[1774804342340,85.07,66447.96,1181.2,-0.0256,1e-05,7.06662]
[1774804348737,85.07,66454.21,1181.2,-0.02556,1e-05,7.05848]
[1774804354364,85.07,66454.36,1181.2,-0.02555,1e-05,7.05723]
[1774804354367,85.07,66454.36,1181.2,-0.02555,1e-05,7.05723]
[1774804359814,85.07,66452.58,1181.2,-0.02556,1e-05,7.0593]
[1774804365859,85.07,66452.73,1181.2,-0.02556,1e-05,7.05894]
[1774804366700,85.07,66452.73,1181.2,-0.02556,1e-05,7.05894]
[1774804368994,85.07,66452.29,1181.2,-0.02556,1e-05,7.05943]
[1774804375929,85.06,66451.96,1181.2,-0.02557,1e-05,7.05962]
[1774804380964,85.06,66453.29,1181.2,-0.02556,1e-05,7.0578]
[1774804386000,85.06,66452.76,1181.2,-0.02556,1e-05,7.05835]
[1774804391037,85.06,66453.59,1181.2,-0.02555,1e-05,7.05717]
[1774804397426,85.06,66455.98,1181.2,-0.02554,1e-05,7.05407]
[1774804404128,85.06,66455.87,1181.2,-0.02554,1e-05,7.05402]
[1774804410170,85.06,66455.14,1181.2,-0.02554,1e-05,7.05483]
[1774804416835,85.06,66455.11,1181.2,-0.02554,1e-05,7.05389]
[1774804422752,85.06,66441.73,1181.2,-0.02562,1e-05,7.07047]
[1774804428296,85.06,66418.83,1181.2,-0.02575,1e-05,7.09901]
[1774804433331,85.06,66411.41,1181.2,-0.02579,1e-05,7.10787]
[1774804438366,85.06,66411.08,1181.2,-0.02579,1e-05,7.10772]
[1774804445779,85.05,66411.12,1181.2,-0.02579,1e-05,7.10687]
[1774804452465,85.05,66404.65,1181.2,-0.02583,1e-05,7.11421]
[1774804457785,85.05,66405.83,1181.2,-0.02582,1e-05,7.11209]
[1774804463542,85.05,66402.34,1181.2,-0.02583,1e-05,7.11579]
[1774804464549,85.05,66371.15,1181.2,-0.02602,1e-05,7.15527]
[1774804464847,85.05,66371.15,1181.2,-0.02602,1e-05,7.15527]
[1774804470748,85.04,66364.05,1181.2,-0.02606,1e-05,7.16298]
[1774804476612,85.04,66367.46,1181.2,-0.02603,1e-05,7.15639]
[1774804477153,85.04,66367.25,1181.2,-0.02603,1e-05,7.15646]
[1774804481210,85.03,66379.54,1181.2,-0.02595,1e-05,7.14007]
[1774804482462,85.03,66380.55,1181.2,-0.02594,1e-05,7.13861]
[1774804487710,85.03,66387.07,1181.2,-0.0259,1e-05,7.12938]
[1774804492745,85.03,66387.41,1181.2,-0.02589,1e-05,7.12821]
[1774804497780,85.02,66385.82,1181.2,-0.0259,1e-05,7.12947]
[1774804502815,85.02,66374.08,1181.2,-0.02597,1e-05,7.14361]
[1774804505934,85.02,66372.42,1181.2,-0.02598,1e-05,7.14519]
[1774804511878,85.02,66371.98,1181.2,-0.02597,1e-05,7.14469]
[1774804516913,85.01,66368.82,1181.2,-0.02599,1e-05,7.1478]
[1774804521948,85.01,66350.79,1181.2,-0.02609,1e-05,7.16978]
[1774804526983,85.01,66351.33,1181.2,-0.02608,1e-05,7.16799]
[1774804532837,85.0,66349.69,1181.2,-0.02609,1e-05,7.16825]
[1774804538060,85.0,66352.1,1181.2,-0.02607,1e-05,7.16367]
[1774804543095,84.99,66352.13,1181.2,-0.02606,1e-05,7.16259]
[1774804548130,84.99,66352.4,1181.2,-0.02606,1e-05,7.16121]
[1774804553166,84.99,66352.86,1181.2,-0.02605,1e-05,7.1596]
[1774804558200,84.98,66352.26,1181.2,-0.02605,1e-05,7.15936]
[1774804563236,84.98,66352.22,1181.2,-0.02604,1e-05,7.15841]
[1774804568271,84.98,66352.08,1181.2,-0.02604,1e-05,7.15759]
[1774804573309,84.97,66351.97,1181.2,-0.02604,1e-05,7.15655]
[1774804578341,84.97,66351.74,1181.2,-0.02603,1e-05,7.15587]
[1774804583377,84.97,66351.6,1181.2,-0.02603,1e-05,7.15508]
[1774804588412,84.96,66351.29,1181.2,-0.02603,1e-05,7.15451]
[1774804595461,84.96,66350.47,1181.2,-0.02602,1e-05,7.15326]
[1774804597563,84.96,66323.63,1181.2,-0.02618,1e-05,7.18712]
[1774804602825,84.95,66321.54,1181.2,-0.02619,1e-05,7.18879]
[1774804608585,84.95,66331.29,1181.2,-0.02613,1e-05,7.17511]
[1774804613834,84.94,66332.12,1181.2,-0.02612,1e-05,7.1727]
[1774804619630,84.94,66326.52,1181.2,-0.02614,1e-05,7.17825]
[1774804624665,84.94,66325.15,1181.2,-0.02615,1e-05,7.17884]
[1774804629700,84.93,66324.25,1181.2,-0.02615,1e-05,7.17883]
[1774804634735,84.93,66324.63,1181.2,-0.02614,1e-05,7.17717]
[1774804639772,84.92,66339.17,1181.2,-0.02605,1e-05,7.15753]
[1774804641125,84.92,66341.24,1181.2,-0.02603,1e-05,7.15469]
[1774804641177,84.92,66341.24,1181.2,-0.02603,1e-05,7.15469]
[1774804649410,84.92,66345.8,1181.2,-0.026,1e-05,7.14741]
[1774804653459,84.92,66346.39,1181.2,-0.02599,1e-05,7.14631]
[1774804653507,84.92,66346.39,1181.2,-0.02599,1e-05,7.14631]
[1774804657626,84.91,66347.38,1181.2,-0.02598,1e-05,7.14301]
[1774804659939,84.91,66365.82,1181.2,-0.02587,1e-05,7.1192]
[1774804661920,84.91,66368.01,1181.2,-0.02585,1e-05,7.11616]
[1774804666961,84.91,66363.94,1181.2,-0.02588,1e-05,7.12058]
[1774804667075,84.91,66363.94,1181.2,-0.02588,1e-05,7.12058]
[1774804671038,84.91,66368.12,1181.2,-0.02585,1e-05,7.11476]
[1774804676758,84.91,66372.09,1181.2,-0.02582,1e-05,7.10938]
[1774804682066,84.9,66371.61,1181.2,-0.02582,1e-05,7.10913]
[1774804687169,84.9,66371.22,1181.2,-0.02582,1e-05,7.1093]
[1774804688462,84.9,66369.81,1181.2,-0.02583,1e-05,7.11088]
[1774804694156,84.9,66364.25,1181.2,-0.02586,1e-05,7.11725]
[1774804694762,84.9,66364.25,1181.2,-0.02586,1e-05,7.11725]
[1774804700192,84.9,66355.3,1181.2,-0.02591,1e-05,7.12773]
[1774804701052,84.9,66355.3,1181.2,-0.02591,1e-05,7.12773]
[1774804704613,84.89,66356.41,1181.2,-0.0259,1e-05,7.1259]
[1774804705345,84.89,66358.08,1181.2,-0.02589,1e-05,7.1235]
[1774804706410,84.89,66358.6,1181.2,-0.02589,1e-05,7.1227]
[1774804712276,84.89,66358.99,1181.2,-0.02588,1e-05,7.12048]
[1774804718318,84.89,66356.53,1181.2,-0.02589,1e-05,7.12284]
[1774804721680,84.89,66352.14,1181.2,-0.02591,1e-05,7.12817]
[1774804727381,84.88,66350.75,1181.2,-0.02592,1e-05,7.12896]
[1774804732416,84.88,66349.62,1181.2,-0.02592,1e-05,7.12969]
[1774804737532,84.88,66345.32,1181.2,-0.02595,1e-05,7.1346]
[1774804738137,84.88,66341.46,1181.2,-0.02597,1e-05,7.13922]
[1774804738312,84.88,66341.46,1181.2,-0.02597,1e-05,7.13922]
[1774804742109,84.88,66323.49,1181.2,-0.02607,1e-05,7.1616]
[1774804747554,84.87,66325.99,1181.2,-0.02605,1e-05,7.15705]
[1774804755791,84.87,66325.76,1181.2,-0.02605,1e-05,7.15678]
[1774804763668,84.86,66330.82,1181.2,-0.02601,1e-05,7.1479]
[1774804768703,84.86,66330.98,1181.2,-0.02601,1e-05,7.14685]
[1774804774745,84.85,66327.55,1181.2,-0.02602,1e-05,7.14924]
[1774804779780,84.85,66324.61,1181.2,-0.02603,1e-05,7.15211]
[1774804784815,84.85,66322.74,1181.2,-0.02604,1e-05,7.15359]
[1774804789852,84.85,66309.24,1181.2,-0.02612,1e-05,7.16988]
[1774804794886,84.84,66309.16,1181.2,-0.02611,1e-05,7.16892]
[1774804799921,84.84,66307.39,1181.2,-0.02612,1e-05,7.17013]
[1774804804957,84.83,66301.87,1181.2,-0.02615,1e-05,7.1761]
[1774804809992,84.83,66305.07,1181.2,-0.02612,1e-05,7.17091]
[1774804815027,84.83,66300.51,1181.2,-0.02615,1e-05,7.17568]
[1774804820062,84.82,66300.4,1181.2,-0.02614,1e-05,7.17471]
[1774804827111,84.82,66298.26,1181.2,-0.02615,1e-05,7.17591]
[1774804832131,84.81,66292.16,1181.2,-0.02618,1e-05,7.18185]
[1774804837181,84.81,66283.19,1181.2,-0.02623,1e-05,7.19196]
[1774804840974,84.81,66282.87,1181.2,-0.02623,1e-05,7.19187]
[1774804846244,84.8,66283.54,1181.2,-0.02621,1e-05,7.18929]
[1774804851279,84.8,66284.57,1181.2,-0.0262,1e-05,7.18675]
[1774804856314,84.79,66282.26,1181.2,-0.02621,1e-05,7.18851]
[1774804861349,84.79,66284.75,1181.2,-0.02619,1e-05,7.18412]
[1774804866384,84.79,66279.2,1181.2,-0.02622,1e-05,7.19006]
[1774804871419,84.78,66283.5,1181.2,-0.02619,1e-05,7.18334]
[1774804876584,84.78,66284.32,1181.2,-0.02618,1e-05,7.18136]
[1774804882497,84.77,66283.47,1181.2,-0.02618,1e-05,7.18085]
[1774804887532,84.77,66287.29,1181.2,-0.02615,1e-05,7.17485]
[1774804892568,84.77,66283.42,1181.2,-0.02617,1e-05,7.17776]
[1774804894290,84.77,66282.68,1181.2,-0.02617,1e-05,7.17848]
[1774804900627,84.76,66265.59,1181.2,-0.02627,1e-05,7.19867]
[1774804905662,84.75,66264.37,1181.2,-0.02627,1e-05,7.19894]
[1774804907915,84.75,66264.22,1181.2,-0.02627,1e-05,7.19862]
[1774804915732,84.75,66259.29,1181.2,-0.02629,1e-05,7.20261]
[1774804920767,84.74,66258.15,1181.2,-0.02629,1e-05,7.20275]
[1774804925802,84.74,66257.64,1181.2,-0.02628,1e-05,7.20209]
[1774804927420,84.74,66257.52,1181.2,-0.02628,1e-05,7.20198]
[1774804927776,84.74,66257.52,1181.2,-0.02628,1e-05,7.20198]
[1774804928156,84.74,66257.52,1181.2,-0.02628,1e-05,7.20198]
[1774804928287,84.74,66257.52,1181.2,-0.02628,1e-05,7.20198]
[1774804928260,84.74,66244.7,1181.2,-0.02636,1e-05,7.21847]
[1774804929417,84.74,66244.7,1181.2,-0.02636,1e-05,7.21847]
[1774804929244,84.74,66177.4,1181.2,-0.02678,1e-05,7.30555]
[1774804929812,84.74,66177.4,1181.2,-0.02678,1e-05,7.30555]
[1774804929877,84.74,66177.4,1181.2,-0.02678,1e-05,7.30555]
[1774804930041,84.74,66177.4,1181.2,-0.02678,1e-05,7.30555]
[1774804930116,84.73,66144.71,1181.2,-0.02698,1e-05,7.34793]
[1774804933158,84.73,66129.17,1181.2,-0.02707,1e-05,7.36736]
[1774804934499,84.73,66170.13,1181.2,-0.02681,1e-05,7.31304]
[1774804935147,84.73,66170.13,1181.2,-0.02681,1e-05,7.31304]
[1774804935907,84.73,66176.75,1181.2,-0.02677,1e-05,7.30407]
[1774804936257,84.73,66176.75,1181.2,-0.02677,1e-05,7.30407]
[1774804936341,84.73,66184.67,1181.2,-0.02672,1e-05,7.29359]
[1774804942216,84.72,66206.12,1181.2,-0.02658,1e-05,7.26506]
[1774804942291,84.72,66206.12,1181.2,-0.02658,1e-05,7.26506]
[1774804942507,84.72,66202.4,1181.2,-0.02661,1e-05,7.26976]
[1774804942535,84.72,66202.4,1181.2,-0.02661,1e-05,7.26976]
[1774804947986,84.72,66209.51,1181.2,-0.02656,1e-05,7.25967]
[1774804949452,84.72,66211.56,1181.2,-0.02655,1e-05,7.2569]
[1774804950000,84.72,66215.7,1181.2,-0.02652,1e-05,7.25159]
[1774804955040,84.72,66217.72,1181.2,-0.02651,1e-05,7.2483]
[1774804956558,84.72,66211.75,1181.2,-0.02654,1e-05,7.25607]
[1774804961846,84.72,66201.35,1181.2,-0.02661,1e-05,7.26967]
[1774804962116,84.72,66201.35,1181.2,-0.02661,1e-05,7.26967]
[1774804967952,84.72,66175.32,1181.2,-0.02677,1e-05,7.30341]
[1774804967963,84.72,66175.32,1181.2,-0.02677,1e-05,7.30341]
[1774804972361,84.72,66172.73,1181.2,-0.02678,1e-05,7.30652]
[1774804977587,84.72,66171.24,1181.2,-0.02679,1e-05,7.30829]
[1774804983236,84.72,66170.41,1181.2,-0.0268,1e-05,7.30916]
[1774804988271,84.72,66168.8,1181.2,-0.0268,1e-05,7.311]
[1774804993306,84.72,66166.42,1181.2,-0.02682,1e-05,7.3138]
[1774804998342,84.72,66167.93,1181.2,-0.02681,1e-05,7.31155]
[1774805001007,84.72,66167.79,1181.2,-0.02681,1e-05,7.31163]
[1774805002928,84.72,66152.99,1181.2,-0.0269,1e-05,7.33092]
[1774805008412,84.72,66165.43,1181.2,-0.02682,1e-05,7.31441]
[1774805013447,84.72,66161.13,1181.2,-0.02684,1e-05,7.31873]
[1774805015925,84.71,66161.28,1181.2,-0.02684,1e-05,7.3184]
[1774805017883,84.71,66161.19,1181.2,-0.02684,1e-05,7.31845]
[1774805017886,84.71,66161.19,1181.2,-0.02684,1e-05,7.31845]
[1774805021033,84.72,66153.85,1181.2,-0.02689,1e-05,7.32823]
[1774805025319,84.72,66164.07,1181.2,-0.02683,1e-05,7.31519]
[1774805025383,84.72,66164.07,1181.2,-0.02683,1e-05,7.31519]
[1774805025399,84.72,66164.07,1181.2,-0.02683,1e-05,7.31519]
[1774805026039,84.72,66168.67,1181.2,-0.0268,1e-05,7.30936]
[1774805027496,84.72,66194.6,1181.2,-0.02664,1e-05,7.27564]
[1774805032580,84.72,66205.26,1181.2,-0.02657,1e-05,7.26194]
[1774805038622,84.72,66208.29,1181.2,-0.02655,1e-05,7.25823]
[1774805044032,84.72,66210.1,1181.2,-0.02654,1e-05,7.25605]
[1774805049379,84.72,66216.25,1181.2,-0.02651,1e-05,7.24834]
[1774805055085,84.72,66216.97,1181.2,-0.0265,1e-05,7.24763]
[1774805060085,84.72,66219.93,1181.2,-0.02649,1e-05,7.24425]
[1774805063334,84.72,66219.05,1181.2,-0.02649,1e-05,7.24557]
[1774805068833,84.73,66204.29,1181.2,-0.02659,1e-05,7.2658]
[1774805074875,84.73,66205.5,1181.2,-0.02658,1e-05,7.26429]
[1774805079910,84.73,66185.9,1181.2,-0.02671,1e-05,7.29051]
[1774805080461,84.73,66185.9,1181.2,-0.02671,1e-05,7.29051]
[1774805085952,84.73,66175.58,1181.2,-0.02677,1e-05,7.30456]
[1774805090987,84.74,66175.57,1181.2,-0.02678,1e-05,7.30506]
[1774805092223,84.74,66175.57,1181.2,-0.02678,1e-05,7.30506]
[1774805093111,84.74,66175.11,1181.2,-0.02678,1e-05,7.30576]
[1774805094698,84.74,66139.58,1181.2,-0.027,1e-05,7.35222]
[1774805100061,84.74,66146.12,1181.2,-0.02696,1e-05,7.34378]
[1774805106095,84.74,66164.51,1181.2,-0.02685,1e-05,7.32021]
[1774805111130,84.74,66149.92,1181.2,-0.02694,1e-05,7.33952]
[1774805116165,84.74,66148.46,1181.2,-0.02695,1e-05,7.34159]
[1774805121203,84.74,66154.96,1181.2,-0.02691,1e-05,7.3333]
[1774805126238,84.74,66145.58,1181.2,-0.02697,1e-05,7.34573]
[1774805131273,84.74,66144.77,1181.2,-0.02697,1e-05,7.34591]
[1774805136308,84.74,66149.94,1181.2,-0.02694,1e-05,7.33931]
[1774805141344,84.74,66145.16,1181.2,-0.02697,1e-05,7.3457]
[1774805146379,84.74,66147.86,1181.2,-0.02696,1e-05,7.34232]
[1774805151414,84.74,66143.0,1181.2,-0.02699,1e-05,7.34881]
[1774805156449,84.74,66141.78,1181.2,-0.02699,1e-05,7.35049]
[1774805156546,84.74,66141.78,1181.2,-0.02699,1e-05,7.35049]
[1774805159624,84.74,66142.58,1181.2,-0.02699,1e-05,7.34948]
[1774805165513,84.74,66149.14,1181.2,-0.02695,1e-05,7.34106]
[1774805167266,84.74,66154.29,1181.2,-0.02692,1e-05,7.33438]
[1774805167372,84.74,66154.29,1181.2,-0.02692,1e-05,7.33438]
[1774805172562,84.75,66160.06,1181.2,-0.02688,1e-05,7.32717]
[1774805177597,84.75,66159.98,1181.2,-0.02688,1e-05,7.32757]
[1774805178767,84.75,66159.98,1181.2,-0.02688,1e-05,7.32757]
[1774805181332,84.75,66166.2,1181.2,-0.02685,1e-05,7.31958]
[1774805183639,84.75,66194.63,1181.2,-0.02667,1e-05,7.28265]
[1774805188838,84.75,66197.37,1181.2,-0.02665,1e-05,7.27906]
[1774805194437,84.75,66198.58,1181.2,-0.02664,1e-05,7.27653]
[1774805198028,84.75,66195.74,1181.2,-0.02666,1e-05,7.28023]
[1774805198077,84.75,66195.74,1181.2,-0.02666,1e-05,7.28023]
[1774805198311,84.75,66195.74,1181.2,-0.02666,1e-05,7.28023]
[1774805202772,84.75,66163.7,1181.2,-0.02686,1e-05,7.32224]
[1774805205639,84.75,66173.46,1181.2,-0.0268,1e-05,7.30968]
[1774805210820,84.75,66173.1,1181.2,-0.0268,1e-05,7.31001]
[1774805217550,84.75,66175.89,1181.2,-0.02678,1e-05,7.30606]
[1774805222840,84.75,66179.13,1181.2,-0.02676,1e-05,7.30217]
[1774805229465,84.75,66181.33,1181.2,-0.02675,1e-05,7.29991]
[1774805235314,84.75,66182.54,1181.2,-0.02675,1e-05,7.29837]
[1774805241041,84.75,66186.49,1181.2,-0.02672,1e-05,7.29305]
[1774805249188,84.75,66184.57,1181.2,-0.02673,1e-05,7.29549]
[1774805253274,84.75,66183.76,1181.2,-0.02674,1e-05,7.29637]
[1774805259167,84.75,66179.83,1181.2,-0.02676,1e-05,7.30101]
[1774805264202,84.75,66183.18,1181.2,-0.02674,1e-05,7.29718]
[1774805270244,84.75,66183.9,1181.2,-0.02674,1e-05,7.29691]
[1774805275279,84.76,66184.87,1181.2,-0.02674,1e-05,7.2962]
[1774805280314,84.76,66181.33,1181.2,-0.02676,1e-05,7.30135]
[1774805285349,84.76,66184.77,1181.2,-0.02674,1e-05,7.2974]
[1774805285677,84.76,66184.77,1181.2,-0.02674,1e-05,7.2974]
[1774805293405,84.76,66186.06,1181.2,-0.02673,1e-05,7.29547]
[1774805295835,84.76,66187.46,1181.2,-0.02672,1e-05,7.29359]
[1774805301462,84.76,66193.69,1181.2,-0.02668,1e-05,7.2854]
[1774805306497,84.76,66197.35,1181.2,-0.02666,1e-05,7.28061]
[1774805312836,84.76,66196.93,1181.2,-0.02666,1e-05,7.28115]
[1774805317029,84.76,66197.0,1181.2,-0.02666,1e-05,7.28006]
[1774805322609,84.76,66214.03,1181.2,-0.02656,1e-05,7.25817]
[1774805327644,84.76,66213.98,1181.2,-0.02656,1e-05,7.25842]
[1774805327723,84.76,66213.98,1181.2,-0.02656,1e-05,7.25842]
[1774805333687,84.76,66208.92,1181.2,-0.02659,1e-05,7.26597]
[1774805338722,84.77,66207.32,1181.2,-0.02661,1e-05,7.26885]
[1774805343757,84.77,66207.03,1181.2,-0.02661,1e-05,7.27002]
[1774805346907,84.77,66206.29,1181.2,-0.02662,1e-05,7.27129]
[1774805353827,84.77,66202.56,1181.2,-0.02665,1e-05,7.27734]
[1774805358862,84.78,66193.4,1181.2,-0.02671,1e-05,7.28992]
[1774805363897,84.78,66193.26,1181.2,-0.02671,1e-05,7.29071]
[1774805368932,84.78,66191.32,1181.2,-0.02672,1e-05,7.29382]
[1774805373967,84.78,66192.49,1181.2,-0.02672,1e-05,7.2919]
[1774805381016,84.78,66193.9,1181.2,-0.02671,1e-05,7.29089]
[1774805386051,84.79,66202.97,1181.2,-0.02666,1e-05,7.27973]
[1774805392093,84.79,66207.25,1181.2,-0.02663,1e-05,7.27501]
[1774805397128,84.79,66211.62,1181.2,-0.02661,1e-05,7.27008]
[1774805397795,84.79,66211.62,1181.2,-0.02661,1e-05,7.27008]
[1774805397800,84.79,66211.62,1181.2,-0.02661,1e-05,7.27008]
[1774805404181,84.8,66207.84,1181.2,-0.02664,1e-05,7.27624]
[1774805409216,84.8,66192.24,1181.2,-0.02674,1e-05,7.29709]
[1774805415258,84.8,66198.64,1181.2,-0.0267,1e-05,7.28948]
[1774805420293,84.8,66195.23,1181.2,-0.02673,1e-05,7.29449]
[1774805420819,84.8,66195.23,1181.2,-0.02673,1e-05,7.29449]
[1774805425642,84.8,66196.56,1181.2,-0.02672,1e-05,7.2931]
[1774805431370,84.81,66207.68,1181.2,-0.02665,1e-05,7.2787]
[1774805431830,84.81,66207.68,1181.2,-0.02665,1e-05,7.2787]
[1774805435276,84.81,66207.3,1181.2,-0.02665,1e-05,7.27933]
[1774805440441,84.81,66213.25,1181.2,-0.02662,1e-05,7.27281]
[1774805445476,84.81,66222.57,1181.2,-0.02657,1e-05,7.26152]
[1774805451518,84.82,66227.65,1181.2,-0.02654,1e-05,7.25601]
[1774805456553,84.82,66229.07,1181.2,-0.02654,1e-05,7.25506]
[1774805457674,84.82,66229.07,1181.2,-0.02654,1e-05,7.25506]
[1774805457769,84.82,66229.07,1181.2,-0.02654,1e-05,7.25524]
[1774805463344,84.82,66228.49,1181.2,-0.02654,1e-05,7.25556]
[1774805463370,84.82,66228.18,1181.2,-0.02654,1e-05,7.25574]
[1774805467659,84.82,66224.93,1181.2,-0.02656,1e-05,7.26047]
[1774805472179,84.82,66216.26,1181.2,-0.02662,1e-05,7.27248]
[1774805477700,84.83,66210.72,1181.2,-0.02666,1e-05,7.28041]
[1774805482735,84.83,66208.09,1181.2,-0.02668,1e-05,7.28446]
[1774805487770,84.83,66195.07,1181.2,-0.02676,1e-05,7.30194]
[1774805492805,84.83,66188.11,1181.2,-0.0268,1e-05,7.31044]
[1774805496146,84.83,66188.84,1181.2,-0.0268,1e-05,7.30973]
[1774805501868,84.83,66188.64,1181.2,-0.0268,1e-05,7.31046]
[1774805506905,84.84,66190.52,1181.2,-0.02679,1e-05,7.30844]
[1774805511940,84.84,66192.94,1181.2,-0.02678,1e-05,7.30571]
[1774805517491,84.84,66194.38,1181.2,-0.02677,1e-05,7.30419]
[1774805523686,84.84,66190.7,1181.2,-0.0268,1e-05,7.30951]
[1774805527950,84.84,66189.99,1181.2,-0.0268,1e-05,7.31084]
[1774805532024,84.84,66190.9,1181.2,-0.0268,1e-05,7.30998]
[1774805537115,84.84,66191.79,1181.2,-0.02679,1e-05,7.3093]
[1774805542150,84.85,66192.59,1181.2,-0.02679,1e-05,7.30866]
[1774805548195,84.85,66191.14,1181.2,-0.0268,1e-05,7.31103]
[1774805553230,84.85,66193.12,1181.2,-0.02679,1e-05,7.30788]
[1774805558265,84.85,66194.47,1181.2,-0.02678,1e-05,7.30655]
[1774805564307,84.85,66194.34,1181.2,-0.02679,1e-05,7.30723]
[1774805569342,84.85,66196.78,1181.2,-0.02677,1e-05,7.30457]
[1774805574377,84.85,66198.44,1181.2,-0.02676,1e-05,7.30284]
[1774805579412,84.86,66202.36,1181.2,-0.02674,1e-05,7.29825]
[1774805584447,84.86,66202.74,1181.2,-0.02674,1e-05,7.29825]
[1774805592504,84.86,66208.39,1181.2,-0.02671,1e-05,7.29174]
[1774805597539,84.86,66214.28,1181.2,-0.02668,1e-05,7.28471]
[1774805602574,84.86,66209.42,1181.2,-0.02671,1e-05,7.29157]
[1774805607491,84.87,66202.4,1181.2,-0.02675,1e-05,7.30107]
[1774805612644,84.87,66206.65,1181.2,-0.02673,1e-05,7.29519]
[1774805617679,84.87,66206.63,1181.2,-0.02673,1e-05,7.29574]
[1774805622716,84.87,66195.13,1181.2,-0.0268,1e-05,7.31112]
[1774805627751,84.87,66196.29,1181.2,-0.0268,1e-05,7.31]
[1774805632786,84.87,66197.0,1181.2,-0.02679,1e-05,7.30947]
[1774805633713,84.87,66197.0,1181.2,-0.02679,1e-05,7.30947]
[1774805638828,84.88,66196.48,1181.2,-0.0268,1e-05,7.31061]
[1774805643661,84.88,66194.76,1181.2,-0.02681,1e-05,7.31307]
[1774805648898,84.88,66216.64,1181.2,-0.02668,1e-05,7.28535]
[1774805653933,84.88,66216.76,1181.2,-0.02668,1e-05,7.2858]
[1774805658968,84.88,66216.75,1181.2,-0.02668,1e-05,7.28641]
[1774805662736,84.88,66217.22,1181.2,-0.02668,1e-05,7.28592]
[1774805665773,84.89,66218.16,1181.2,-0.02668,1e-05,7.2853]
[1774805670124,84.89,66218.26,1181.2,-0.02668,1e-05,7.28529]
[1774805676089,84.89,66219.84,1181.2,-0.02667,1e-05,7.28348]
[1774805679828,84.89,66220.06,1181.2,-0.02667,1e-05,7.28331]
[1774805685152,84.89,66221.84,1181.2,-0.02666,1e-05,7.282]
[1774805690187,84.9,66223.13,1181.2,-0.02666,1e-05,7.28095]
[1774805692188,84.9,66224.29,1181.2,-0.02665,1e-05,7.27958]
[1774805692430,84.9,66224.29,1181.2,-0.02665,1e-05,7.27958]
[1774805693585,84.9,66228.8,1181.2,-0.02662,1e-05,7.274]
[1774805699994,84.9,66247.03,1181.2,-0.02652,1e-05,7.25129]
[1774805702898,84.9,66247.04,1181.2,-0.02652,1e-05,7.25163]
[1774805704901,84.9,66241.06,1181.2,-0.02656,1e-05,7.25988]
[1774805708964,84.9,66227.45,1181.2,-0.02664,1e-05,7.27808]
[1774805720398,84.91,66228.6,1181.2,-0.02664,1e-05,7.27828]
[1774805725433,84.91,66230.28,1181.2,-0.02664,1e-05,7.27677]
[1774805730468,84.91,66227.45,1181.2,-0.02666,1e-05,7.28108]
[1774805735503,84.92,66224.11,1181.2,-0.02668,1e-05,7.28517]
[1774805742552,84.92,66224.01,1181.2,-0.02668,1e-05,7.28612]
[1774805748594,84.92,66225.03,1181.2,-0.02668,1e-05,7.28551]
[1774805753629,84.92,66225.21,1181.2,-0.02668,1e-05,7.28586]
[1774805758664,84.93,66224.65,1181.2,-0.02669,1e-05,7.28716]
[1774805763816,84.93,66215.48,1181.2,-0.02674,1e-05,7.29948]
[1774805767901,84.93,66215.33,1181.2,-0.02675,1e-05,7.30004]
[1774805771870,84.93,66225.75,1181.2,-0.02668,1e-05,7.28685]
[1774805776373,84.93,66228.7,1181.2,-0.02667,1e-05,7.28373]
[1774805780368,84.93,66246.72,1181.2,-0.02656,1e-05,7.26101]
[1774805785853,84.94,66248.52,1181.2,-0.02655,1e-05,7.25966]
[1774805791192,84.94,66238.54,1181.2,-0.02662,1e-05,7.27332]
[1774805796930,84.94,66235.48,1181.2,-0.02664,1e-05,7.27712]
[1774805801967,84.95,66236.08,1181.2,-0.02664,1e-05,7.27699]
[1774805802207,84.95,66236.08,1181.2,-0.02664,1e-05,7.27699]
[1774805809016,84.95,66234.26,1181.2,-0.02665,1e-05,7.28025]
[1774805814051,84.95,66233.39,1181.2,-0.02666,1e-05,7.28199]
[1774805814221,84.95,66233.39,1181.2,-0.02666,1e-05,7.28199]
[1774805818804,84.95,66230.14,1181.2,-0.02668,1e-05,7.28667]
[1774805820891,84.95,66225.54,1181.2,-0.02671,1e-05,7.29284]
[1774805826154,84.95,66224.88,1181.2,-0.02672,1e-05,7.2943]
[1774805832196,84.96,66226.28,1181.2,-0.02671,1e-05,7.29309]
[1774805837231,84.96,66232.54,1181.2,-0.02668,1e-05,7.28553]
[1774805837706,84.96,66232.54,1181.2,-0.02668,1e-05,7.28553]
[1774805840192,84.96,66233.59,1181.2,-0.02667,1e-05,7.28428]
[1774805847794,84.96,66237.94,1181.2,-0.02665,1e-05,7.27937]
[1774805847949,84.96,66237.94,1181.2,-0.02665,1e-05,7.27937]
[1774805853343,84.97,66249.44,1181.2,-0.02658,1e-05,7.26472]
[1774805858557,84.97,66251.59,1181.2,-0.02657,1e-05,7.26255]
[1774805858658,84.97,66251.83,1181.2,-0.02657,1e-05,7.26255]
[1774805862520,84.97,66255.63,1181.2,-0.02654,1e-05,7.25745]
[1774805868203,84.96,66271.09,1181.2,-0.02644,1e-05,7.23656]
[1774805868840,84.96,66271.93,1181.2,-0.02644,1e-05,7.23499]
[1774805874516,84.96,66268.43,1181.2,-0.02645,1e-05,7.23775]
[1774805879551,84.93,66268.51,1181.2,-0.02641,1e-05,7.22836]
[1774805884586,84.92,66269.87,1181.2,-0.02639,1e-05,7.22521]
[1774805891454,84.92,66268.48,1181.2,-0.0264,1e-05,7.2259]
[1774805896675,84.91,66254.25,1181.2,-0.02647,1e-05,7.24165]
[1774805902717,84.9,66261.85,1181.2,-0.02642,1e-05,7.23014]
[1774805908760,84.9,66260.07,1181.2,-0.02642,1e-05,7.23074]
[1774805913795,84.89,66246.43,1181.2,-0.0265,1e-05,7.24588]
[1774805921331,84.89,66246.61,1181.2,-0.02649,1e-05,7.24441]
[1774805924073,84.88,66250.36,1181.2,-0.02646,1e-05,7.23804]
[1774805926022,84.88,66256.15,1181.2,-0.02642,1e-05,7.23]
[1774805931921,84.87,66257.07,1181.2,-0.02641,1e-05,7.22687]
[1774805936956,84.87,66254.37,1181.2,-0.02642,1e-05,7.22896]
[1774805941991,84.86,66255.14,1181.2,-0.02641,1e-05,7.22658]
[1774805947029,84.86,66257.14,1181.2,-0.02639,1e-05,7.22265]
[1774805952064,84.86,66256.95,1181.2,-0.02639,1e-05,7.22157]
[1774805957099,84.85,66257.61,1181.2,-0.02638,1e-05,7.21941]
[1774805962134,84.85,66257.13,1181.2,-0.02637,1e-05,7.21873]
[1774805967169,84.84,66255.25,1181.2,-0.02638,1e-05,7.21983]
[1774805972204,84.84,66257.04,1181.2,-0.02636,1e-05,7.21528]
[1774805977289,84.83,66257.55,1181.2,-0.02635,1e-05,7.21386]
[1774805977293,84.83,66257.55,1181.2,-0.02635,1e-05,7.21386]
[1774805977342,84.83,66258.95,1181.2,-0.02634,1e-05,7.21156]
[1774805982701,84.83,66259.88,1181.2,-0.02633,1e-05,7.20924]
[1774805988316,84.82,66258.57,1181.2,-0.02633,1e-05,7.20894]
[1774805992704,84.82,66258.25,1181.2,-0.02633,1e-05,7.20821]
[1774805997430,84.78,66258.67,1181.2,-0.02628,1e-05,7.19655]
[1774806000205,84.76,66258.47,1181.2,-0.02626,1e-05,7.1917]
[1774806005435,84.74,66259.2,1181.2,-0.02622,1e-05,7.1829]
[1774806010470,84.71,66259.86,1181.2,-0.02617,1e-05,7.17291]
[1774806016374,84.68,66262.31,1181.2,-0.02612,1e-05,7.16168]
[1774806023844,84.67,66261.92,1181.2,-0.02611,1e-05,7.15917]
[1774806027913,84.66,66261.95,1181.2,-0.02611,1e-05,7.15821]
[1774806033631,84.66,66263.11,1181.2,-0.02609,1e-05,7.15448]
[1774806042694,84.65,66266.04,1181.2,-0.02607,1e-05,7.14915]
[1774806047873,84.64,66270.85,1181.2,-0.02602,1e-05,7.13961]
[1774806048890,84.64,66270.6,1181.2,-0.02602,1e-05,7.13831]
[1774806054778,84.63,66273.61,1181.2,-0.02599,1e-05,7.13247]
[1774806060354,84.63,66275.0,1181.2,-0.02597,1e-05,7.12896]
[1774806066477,84.62,66275.56,1181.2,-0.02597,1e-05,7.12735]
[1774806071901,84.62,66270.18,1181.2,-0.026,1e-05,7.13335]
[1774806076936,84.62,66268.69,1181.2,-0.026,1e-05,7.13456]
[1774806082978,84.61,66270.53,1181.2,-0.02599,1e-05,7.13139]
[1774806085746,84.61,66270.47,1181.2,-0.02599,1e-05,7.13133]
[1774806085798,84.61,66270.47,1181.2,-0.02599,1e-05,7.13133]
[1774806091034,84.61,66270.69,1181.2,-0.02598,1e-05,7.12916]
[1774806096069,84.61,66268.71,1181.2,-0.02599,1e-05,7.13105]
[1774806099492,84.6,66268.41,1181.2,-0.02598,1e-05,7.12999]
[1774806099577,84.6,66273.25,1181.2,-0.02595,1e-05,7.12251]
[1774806101835,84.6,66299.31,1181.2,-0.02579,1e-05,7.08909]
[1774806107185,84.59,66284.71,1181.2,-0.02587,1e-05,7.10525]
[1774806116217,84.59,66280.74,1181.2,-0.02589,1e-05,7.10944]
[1774806117732,84.59,66280.45,1181.2,-0.02589,1e-05,7.10972]
[1774806122992,84.59,66278.97,1181.2,-0.0259,1e-05,7.11114]
[1774806128301,84.58,66279.66,1181.2,-0.02589,1e-05,7.1097]
[1774806129606,84.58,66280.56,1181.2,-0.02588,1e-05,7.10846]
[1774806134557,84.58,66294.66,1181.2,-0.0258,1e-05,7.08964]
[1774806141592,84.55,66311.87,1181.2,-0.02565,1e-05,7.05826]
[1774806147442,84.53,66316.64,1181.2,-0.0256,1e-05,7.04773]
[1774806152477,84.53,66313.02,1181.2,-0.02562,1e-05,7.0509]
[1774806157512,84.53,66319.77,1181.2,-0.02558,1e-05,7.04183]
[1774806162547,84.52,66321.96,1181.2,-0.02555,1e-05,7.03653]
[1774806167582,84.52,66322.39,1181.2,-0.02555,1e-05,7.03561]
[1774806172617,84.52,66339.82,1181.2,-0.02544,1e-05,7.01317]
[1774806177652,84.52,66330.93,1181.2,-0.0255,1e-05,7.02422]
[1774806179152,84.52,66330.93,1181.2,-0.0255,1e-05,7.02422]
[1774806185872,84.51,66326.87,1181.2,-0.02552,1e-05,7.0286]
[1774806191764,84.51,66358.89,1181.2,-0.02533,1e-05,6.98814]
[1774806196799,84.51,66354.71,1181.2,-0.02535,1e-05,6.99342]
[1774806199648,84.51,66349.38,1181.2,-0.02538,1e-05,7.00016]
[1774806205862,84.52,66340.44,1181.2,-0.02544,1e-05,7.01242]
[1774806210897,84.52,66336.82,1181.2,-0.02546,1e-05,7.01728]
[1774806215937,84.52,66333.3,1181.2,-0.02548,1e-05,7.02102]
[1774806219885,84.52,66336.16,1181.2,-0.02547,1e-05,7.01753]
[1774806220587,84.52,66336.16,1181.2,-0.02547,1e-05,7.01753]
[1774806226338,84.52,66359.37,1181.2,-0.02533,1e-05,6.98863]
[1774806232051,84.52,66358.77,1181.2,-0.02534,1e-05,6.99006]
[1774806237094,84.53,66363.06,1181.2,-0.02531,1e-05,6.98522]
[1774806243136,84.53,66362.42,1181.2,-0.02532,1e-05,6.98663]
[1774806250648,84.53,66361.1,1181.2,-0.02533,1e-05,6.98859]
[1774806256228,84.54,66365.08,1181.2,-0.02532,1e-05,6.98757]
[1774806261263,84.54,66369.11,1181.2,-0.0253,1e-05,6.98284]
[1774806266298,84.55,66372.52,1181.2,-0.02529,1e-05,6.98179]
[1774806271334,84.56,66362.71,1181.2,-0.02535,1e-05,6.99353]
[1774806276372,84.56,66362.04,1181.2,-0.02536,1e-05,6.99465]
[1774806283421,84.56,66362.26,1181.2,-0.02536,1e-05,6.99475]
[1774806288456,84.56,66360.75,1181.2,-0.02537,1e-05,6.99692]
[1774806293491,84.56,66354.9,1181.2,-0.0254,1e-05,7.00454]
[1774806298526,84.56,66350.2,1181.2,-0.02543,1e-05,7.01061]
[1774806303561,84.56,66334.65,1181.2,-0.02552,1e-05,7.0303]
[1774806304877,84.56,66335.1,1181.2,-0.02552,1e-05,7.02972]
[1774806310610,84.56,66318.12,1181.2,-0.02562,1e-05,7.05101]
[1774806315757,84.56,66330.78,1181.2,-0.02554,1e-05,7.0348]
[1774806320852,84.56,66326.26,1181.2,-0.02557,1e-05,7.04072]
[1774806326724,84.56,66331.27,1181.2,-0.02554,1e-05,7.03457]
[1774806331757,84.56,66334.73,1181.2,-0.02552,1e-05,7.02945]
[1774806334700,84.56,66334.73,1181.2,-0.02552,1e-05,7.02945]
[1774806342834,84.56,66339.83,1181.2,-0.02549,1e-05,7.02358]
[1774806348883,84.56,66340.78,1181.2,-0.02549,1e-05,7.02274]
[1774806354307,84.57,66323.15,1181.2,-0.02559,1e-05,7.04527]
[1774806355025,84.57,66322.66,1181.2,-0.0256,1e-05,7.04594]
[1774806358856,84.57,66326.19,1181.2,-0.02558,1e-05,7.04153]
[1774806361158,84.57,66325.55,1181.2,-0.02558,1e-05,7.04237]
[1774806364946,84.57,66326.79,1181.2,-0.02557,1e-05,7.04088]
[1774806370578,84.57,66328.59,1181.2,-0.02556,1e-05,7.0387]
[1774806375607,84.57,66326.24,1181.2,-0.02558,1e-05,7.0419]
[1774806383863,84.57,66324.63,1181.2,-0.02559,1e-05,7.04411]
[1774806385023,84.57,66322.12,1181.2,-0.0256,1e-05,7.04739]
[1774806390170,84.57,66317.68,1181.2,-0.02563,1e-05,7.05309]
[1774806395205,84.57,66320.62,1181.2,-0.02561,1e-05,7.04845]
[1774806400340,84.57,66317.08,1181.2,-0.02563,1e-05,7.053]
[1774806406282,84.57,66311.93,1181.2,-0.02566,1e-05,7.05957]
[1774806412324,84.57,66317.9,1181.2,-0.02563,1e-05,7.05202]
[1774806415016,84.57,66318.0,1181.2,-0.02563,1e-05,7.05191]
[1774806421387,84.57,66317.41,1181.2,-0.02563,1e-05,7.05273]
[1774806426422,84.57,66311.87,1181.2,-0.02566,1e-05,7.05979]
[1774806431457,84.57,66313.45,1181.2,-0.02565,1e-05,7.05777]
[1774806436492,84.57,66308.67,1181.2,-0.02568,1e-05,7.06384]
[1774806441527,84.57,66320.28,1181.2,-0.02561,1e-05,7.04909]
[1774806446562,84.57,66319.6,1181.2,-0.02562,1e-05,7.05003]
[1774806452604,84.57,66318.8,1181.2,-0.02562,1e-05,7.05017]
[1774806457639,84.57,66319.56,1181.2,-0.02561,1e-05,7.04927]
[1774806462674,84.57,66320.92,1181.2,-0.02561,1e-05,7.04762]
[1774806467709,84.57,66327.76,1181.2,-0.02557,1e-05,7.03905]
[1774806467918,84.57,66327.76,1181.2,-0.02557,1e-05,7.03905]
[1774806468380,84.57,66327.76,1181.2,-0.02557,1e-05,7.03905]
[1774806468809,84.57,66327.76,1181.2,-0.02557,1e-05,7.03905]
[1774806472754,84.57,66331.61,1181.2,-0.02554,1e-05,7.03428]
[1774806474683,84.57,66331.81,1181.2,-0.02554,1e-05,7.03411]
[1774806478429,84.57,66333.55,1181.2,-0.02553,1e-05,7.03171]
[1774806482757,84.57,66336.09,1181.2,-0.02552,1e-05,7.02867]
[1774806485431,84.57,66341.1,1181.2,-0.02549,1e-05,7.02208]
[1774806488950,84.57,66343.05,1181.2,-0.02547,1e-05,7.01966]
[1774806495905,84.57,66343.7,1181.2,-0.02547,1e-05,7.01931]
[1774806500940,84.57,66345.42,1181.2,-0.02546,1e-05,7.01748]
[1774806508891,84.57,66345.65,1181.2,-0.02546,1e-05,7.01733]
[1774806513189,84.57,66343.57,1181.2,-0.02547,1e-05,7.01902]
[1774806517013,84.57,66343.9,1181.2,-0.02547,1e-05,7.01867]
[1774806523094,84.58,66346.08,1181.2,-0.02546,1e-05,7.0164]
[1774806528332,84.58,66346.19,1181.2,-0.02546,1e-05,7.01641]
[1774806536185,84.58,66346.73,1181.2,-0.02546,1e-05,7.01651]
[1774806545249,84.58,66348.09,1181.2,-0.02546,1e-05,7.01542]
[1774806546740,84.58,66348.09,1181.2,-0.02546,1e-05,7.01542]
[1774806547786,84.58,66348.27,1181.2,-0.02545,1e-05,7.01534]
[1774806553305,84.58,66346.76,1181.2,-0.02547,1e-05,7.01769]
[1774806557089,84.58,66346.81,1181.2,-0.02547,1e-05,7.01783]
[1774806562368,84.58,66345.96,1181.2,-0.02547,1e-05,7.01931]
[1774806567403,84.59,66342.8,1181.2,-0.02549,1e-05,7.02364]
[1774806572438,84.59,66346.72,1181.2,-0.02547,1e-05,7.01811]
[1774806575216,84.59,66347.2,1181.2,-0.02547,1e-05,7.01764]
[1774806580494,84.59,66340.82,1181.2,-0.02551,1e-05,7.02608]
[1774806585530,84.59,66348.46,1181.2,-0.02546,1e-05,7.01675]
[1774806590565,84.59,66340.42,1181.2,-0.02551,1e-05,7.02723]
[1774806596607,84.59,66336.23,1181.2,-0.02554,1e-05,7.03281]
[1774806603656,84.59,66335.19,1181.2,-0.02554,1e-05,7.03441]
[1774806609700,84.59,66335.19,1181.2,-0.02555,1e-05,7.03464]
[1774806614735,84.59,66338.57,1181.2,-0.02553,1e-05,7.03057]
[1774806618920,84.59,66338.07,1181.2,-0.02553,1e-05,7.03125]
[1774806621618,84.59,66337.08,1181.2,-0.02553,1e-05,7.03231]
[1774806625118,84.59,66340.76,1181.2,-0.02551,1e-05,7.02763]
[1774806625719,84.59,66340.76,1181.2,-0.02551,1e-05,7.02763]
[1774806630975,84.6,66345.99,1181.2,-0.02548,1e-05,7.0213]
[1774806632076,84.6,66346.59,1181.2,-0.02548,1e-05,7.01966]
[1774806632299,84.6,66346.59,1181.2,-0.02548,1e-05,7.01966]
[1774806636241,84.6,66370.4,1181.2,-0.02534,1e-05,6.99006]
[1774806642931,84.6,66369.77,1181.2,-0.02534,1e-05,6.99167]
[1774806646225,84.6,66369.12,1181.2,-0.02535,1e-05,6.99283]
[1774806646536,84.6,66369.12,1181.2,-0.02535,1e-05,6.99283]
[1774806651994,84.6,66367.54,1181.2,-0.02536,1e-05,6.99547]
[1774806652490,84.6,66367.54,1181.2,-0.02536,1e-05,6.99547]
[1774806658036,84.61,66383.66,1181.2,-0.02527,1e-05,6.97593]
[1774806662576,84.61,66382.75,1181.2,-0.02528,1e-05,6.97764]
[1774806668106,84.61,66384.29,1181.2,-0.02527,1e-05,6.97653]
[1774806672900,84.61,66384.64,1181.2,-0.02527,1e-05,6.97623]
[1774806678178,84.64,66390.28,1181.2,-0.02527,1e-05,6.97635]
[1774806683213,84.64,66384.5,1181.2,-0.02531,1e-05,6.98431]
[1774806686268,84.64,66381.63,1181.2,-0.02532,1e-05,6.98818]
[1774806686372,84.64,66381.63,1181.2,-0.02532,1e-05,6.98818]
[1774806688237,84.64,66372.01,1181.2,-0.02538,1e-05,7.00054]
[1774806693508,84.64,66368.7,1181.2,-0.0254,1e-05,7.00424]
[1774806699325,84.64,66367.16,1181.2,-0.02541,1e-05,7.0068]
[1774806704360,84.65,66366.69,1181.2,-0.02542,1e-05,7.00781]
[1774806707760,84.65,66365.31,1181.2,-0.02543,1e-05,7.00972]
[1774806709994,84.65,66365.31,1181.2,-0.02543,1e-05,7.00988]
[1774806716270,84.65,66363.84,1181.2,-0.02543,1e-05,7.01166]
[1774806721479,84.65,66362.39,1181.2,-0.02545,1e-05,7.01401]
[1774806726514,84.65,66361.45,1181.2,-0.02545,1e-05,7.01555]
[1774806732556,84.65,66361.33,1181.2,-0.02545,1e-05,7.01611]
[1774806737591,84.65,66360.18,1181.2,-0.02546,1e-05,7.0179]
[1774806742626,84.65,66362.34,1181.2,-0.02545,1e-05,7.0155]
[1774806747661,84.65,66366.36,1181.2,-0.02543,1e-05,7.01085]
[1774806752696,84.66,66364.5,1181.2,-0.02544,1e-05,7.01262]
[1774806758928,84.66,66364.15,1181.2,-0.02544,1e-05,7.01321]
[1774806764629,84.66,66363.38,1181.2,-0.02545,1e-05,7.01427]
[1774806769815,84.65,66362.63,1181.2,-0.02545,1e-05,7.01459]
[1774806778878,84.66,66360.65,1181.2,-0.02546,1e-05,7.0177]
[1774806783975,84.66,66344.96,1181.2,-0.02556,1e-05,7.03773]
[1774806789578,84.66,66344.1,1181.2,-0.02556,1e-05,7.03897]
[1774806794990,84.66,66340.64,1181.2,-0.02558,1e-05,7.04348]
[1774806800025,84.66,66342.43,1181.2,-0.02557,1e-05,7.04131]
[1774806805060,84.66,66343.66,1181.2,-0.02557,1e-05,7.03986]
[1774806808954,84.66,66343.66,1181.2,-0.02557,1e-05,7.03986]
[1774806811663,84.66,66344.59,1181.2,-0.02556,1e-05,7.03777]
[1774806815395,84.66,66344.97,1181.2,-0.02556,1e-05,7.03734]
[1774806815603,84.66,66344.97,1181.2,-0.02556,1e-05,7.03734]
[1774806821176,84.66,66342.4,1181.2,-0.02557,1e-05,7.04073]
[1774806825294,84.66,66342.19,1181.2,-0.02557,1e-05,7.04102]
[1774806832752,84.66,66342.19,1181.2,-0.02557,1e-05,7.04119]
[1774806838294,84.66,66340.93,1181.2,-0.02558,1e-05,7.04296]
[1774806844336,84.66,66340.45,1181.2,-0.02559,1e-05,7.04368]
[1774806849493,84.66,66341.56,1181.2,-0.02558,1e-05,7.04234]
[1774806853973,84.66,66341.78,1181.2,-0.02558,1e-05,7.04208]
[1774806859362,84.66,66343.19,1181.2,-0.02557,1e-05,7.03941]
[1774806867823,84.66,66343.54,1181.2,-0.02556,1e-05,7.03873]
[1774806871004,84.66,66344.06,1181.2,-0.02556,1e-05,7.0383]
[1774806875167,84.66,66343.91,1181.2,-0.02556,1e-05,7.03682]
[1774806887637,84.66,66345.27,1181.2,-0.02555,1e-05,7.03556]
[1774806893584,84.66,66345.27,1181.2,-0.02555,1e-05,7.03556]
[1774806897781,84.66,66343.3,1181.2,-0.02556,1e-05,7.03833]
[1774806902392,84.66,66340.46,1181.2,-0.02558,1e-05,7.04124]
[1774806907784,84.66,66329.39,1181.2,-0.02564,1e-05,7.05508]
[1774806908381,84.66,66329.39,1181.2,-0.02564,1e-05,7.05508]
[1774806913826,84.66,66342.94,1181.2,-0.02556,1e-05,7.03791]
[1774806919386,84.66,66343.8,1181.2,-0.02556,1e-05,7.03696]
[1774806925911,84.66,66344.06,1181.2,-0.02556,1e-05,7.03684]
[1774806931539,84.66,66344.28,1181.2,-0.02555,1e-05,7.03665]
[1774806931541,84.66,66344.28,1181.2,-0.02555,1e-05,7.03665]
[1774806932811,84.66,66344.28,1181.2,-0.02555,1e-05,7.03576]
[1774806934818,84.66,66344.28,1181.2,-0.02555,1e-05,7.03582]
[1774806941083,84.66,66344.66,1181.2,-0.02555,1e-05,7.03541]
[1774806950079,84.66,66341.47,1181.2,-0.02557,1e-05,7.03978]
[1774806955114,84.66,66341.8,1181.2,-0.02557,1e-05,7.03948]
[1774806958996,84.66,66342.53,1181.2,-0.02556,1e-05,7.03863]
[1774806961387,84.66,66342.75,1181.2,-0.02556,1e-05,7.03835]
[1774806965863,84.66,66348.35,1181.2,-0.02553,1e-05,7.03136]
[1774806967762,84.66,66349.51,1181.2,-0.02552,1e-05,7.02997]
[1774806973240,84.66,66346.53,1181.2,-0.02554,1e-05,7.03369]
[1774806973570,84.66,66346.53,1181.2,-0.02554,1e-05,7.03369]
[1774806976363,84.66,66347.34,1181.2,-0.02554,1e-05,7.03274]
[1774806986584,84.66,66348.57,1181.2,-0.02553,1e-05,7.03155]
[1774806989660,84.66,66349.79,1181.2,-0.02552,1e-05,7.03012]
[1774806996401,84.66,66346.5,1181.2,-0.02554,1e-05,7.03357]
[1774807001836,84.66,66357.01,1181.2,-0.02548,1e-05,7.02049]
[1774807009492,84.66,66358.26,1181.2,-0.02548,1e-05,7.01943]
[1774807015859,84.67,66357.56,1181.2,-0.02548,1e-05,7.02054]
[1774807021579,84.67,66358.31,1181.2,-0.02548,1e-05,7.02004]
[1774807026314,84.67,66357.93,1181.2,-0.02548,1e-05,7.02064]
[1774807032084,84.67,66356.99,1181.2,-0.02549,1e-05,7.02217]
[1774807036180,84.67,66355.34,1181.2,-0.0255,1e-05,7.02452]
[1774807037231,84.67,66354.59,1181.2,-0.0255,1e-05,7.02557]
[1774807037238,84.67,66354.59,1181.2,-0.0255,1e-05,7.02557]
[1774807042726,84.67,66348.21,1181.2,-0.02554,1e-05,7.03387]
[1774807047761,84.67,66347.96,1181.2,-0.02554,1e-05,7.03435]
[1774807048575,84.67,66347.96,1181.2,-0.02554,1e-05,7.03435]
[1774807057285,84.67,66347.73,1181.2,-0.02555,1e-05,7.03474]
[1774807062336,84.67,66344.11,1181.2,-0.02557,1e-05,7.03865]
[1774807067584,84.67,66344.72,1181.2,-0.02556,1e-05,7.03792]
[1774807072941,84.67,66349.38,1181.2,-0.02554,1e-05,7.03224]
[1774807078823,84.67,66350.05,1181.2,-0.02553,1e-05,7.03167]
[1774807087585,84.68,66349.17,1181.2,-0.02554,1e-05,7.03305]
[1774807088483,84.68,66349.17,1181.2,-0.02554,1e-05,7.03305]
[1774807089011,84.68,66349.08,1181.2,-0.02554,1e-05,7.03327]
[1774807094085,84.67,66347.43,1181.2,-0.02555,1e-05,7.03422]
[1774807095092,84.67,66347.43,1181.2,-0.02555,1e-05,7.03422]
[1774807108183,84.67,66345.41,1181.2,-0.02556,1e-05,7.0369]
[1774807117248,84.67,66343.96,1181.2,-0.02556,1e-05,7.03802]
[1774807125304,84.67,66344.18,1181.2,-0.02556,1e-05,7.03795]
[1774807130339,84.67,66343.24,1181.2,-0.02557,1e-05,7.03926]
[1774807134083,84.67,66343.12,1181.2,-0.02557,1e-05,7.03944]
[1774807138011,84.67,66342.53,1181.2,-0.02557,1e-05,7.03976]
[1774807142785,84.67,66343.35,1181.2,-0.02557,1e-05,7.03833]
[1774807147566,84.67,66344.33,1181.2,-0.02556,1e-05,7.03636]
[1774807149660,84.67,66344.33,1181.2,-0.02555,1e-05,7.03588]
[1774807155172,84.67,66346.64,1181.2,-0.02554,1e-05,7.03264]
[1774807161759,84.67,66348.19,1181.2,-0.02553,1e-05,7.03079]
[1774807162820,84.67,66348.6,1181.2,-0.02553,1e-05,7.03046]
[1774807165398,84.67,66348.55,1181.2,-0.02553,1e-05,7.03029]
[1774807173643,84.67,66344.74,1181.2,-0.02555,1e-05,7.03401]
[1774807177784,84.67,66343.99,1181.2,-0.02555,1e-05,7.03509]
[1774807180754,84.66,66343.64,1181.2,-0.02555,1e-05,7.03482]
[1774807184113,84.66,66343.64,1181.2,-0.02555,1e-05,7.03482]
[1774807185157,84.66,66343.17,1181.2,-0.02555,1e-05,7.03554]
[1774807192776,84.67,66343.12,1181.2,-0.02556,1e-05,7.03584]
[1774807198818,84.67,66343.36,1181.2,-0.02556,1e-05,7.03571]
[1774807203854,84.67,66343.65,1181.2,-0.02555,1e-05,7.03551]
[1774807208889,84.67,66343.09,1181.2,-0.02556,1e-05,7.03638]
[1774807213924,84.67,66349.16,1181.2,-0.02552,1e-05,7.02885]
[1774807220973,84.67,66349.08,1181.2,-0.02552,1e-05,7.02923]
[1774807226754,84.67,66348.94,1181.2,-0.02553,1e-05,7.02961]
[1774807232050,84.67,66350.69,1181.2,-0.02551,1e-05,7.0267]
[1774807237085,84.67,66353.08,1181.2,-0.0255,1e-05,7.02391]
[1774807243127,84.67,66357.38,1181.2,-0.02548,1e-05,7.01879]
[1774807248163,84.67,66361.6,1181.2,-0.02545,1e-05,7.01383]
[1774807253198,84.67,66361.61,1181.2,-0.02545,1e-05,7.01416]
[1774807258590,84.67,66361.37,1181.2,-0.02546,1e-05,7.0146]
[1774807263478,84.68,66365.98,1181.2,-0.02543,1e-05,7.00927]
[1774807269583,84.68,66358.85,1181.2,-0.02547,1e-05,7.01864]
[1774807271139,84.68,66358.03,1181.2,-0.02548,1e-05,7.01979]
[1774807275361,84.68,66351.86,1181.2,-0.02552,1e-05,7.02774]
[1774807282583,84.68,66340.88,1181.2,-0.02558,1e-05,7.04186]
[1774807290460,84.68,66337.38,1181.2,-0.02561,1e-05,7.04642]
[1774807295495,84.68,66339.8,1181.2,-0.02559,1e-05,7.04248]
[1774807300530,84.68,66337.34,1181.2,-0.0256,1e-05,7.04566]
[1774807305565,84.68,66317.52,1181.2,-0.02572,1e-05,7.07083]
[1774807311513,84.68,66315.07,1181.2,-0.02574,1e-05,7.0738]
[1774807316642,84.68,66316.27,1181.2,-0.02573,1e-05,7.07201]
[1774807321677,84.68,66322.8,1181.2,-0.02569,1e-05,7.06354]
[1774807321868,84.68,66322.8,1181.2,-0.02569,1e-05,7.06354]
[1774807321883,84.68,66322.8,1181.2,-0.02569,1e-05,7.06354]
[1774807326698,84.68,66324.62,1181.2,-0.02568,1e-05,7.06116]
[1774807331747,84.68,66324.72,1181.2,-0.02568,1e-05,7.06093]
[1774807336782,84.68,66329.96,1181.2,-0.02564,1e-05,7.05422]
[1774807342825,84.68,66326.32,1181.2,-0.02566,1e-05,7.05877]
[1774807347860,84.68,66327.02,1181.2,-0.02566,1e-05,7.05782]
[1774807352895,84.68,66329.26,1181.2,-0.02564,1e-05,7.05399]
[1774807357930,84.68,66331.57,1181.2,-0.02563,1e-05,7.05104]
[1774807362959,84.68,66333.46,1181.2,-0.02562,1e-05,7.04865]
[1774807369395,84.68,66335.71,1181.2,-0.02561,1e-05,7.04584]
[1774807375049,84.68,66336.5,1181.2,-0.0256,1e-05,7.04491]
[1774807380084,84.68,66335.37,1181.2,-0.02561,1e-05,7.0464]
[1774807385119,84.68,66335.38,1181.2,-0.02561,1e-05,7.04643]
[1774807390154,84.68,66338.46,1181.2,-0.02559,1e-05,7.04258]
[1774807395189,84.68,66341.7,1181.2,-0.02557,1e-05,7.03857]
[1774807401231,84.68,66342.11,1181.2,-0.02557,1e-05,7.03819]
[1774807404111,84.68,66342.11,1181.2,-0.02557,1e-05,7.03819]
[1774807408264,84.68,66343.59,1181.2,-0.02556,1e-05,7.0359]
[1774807412365,84.67,66341.51,1181.2,-0.02556,1e-05,7.03692]
[1774807418350,84.68,66341.94,1181.2,-0.02556,1e-05,7.03658]
[1774807424251,84.68,66341.24,1181.2,-0.02557,1e-05,7.03754]
[1774807430643,84.68,66339.11,1181.2,-0.02558,1e-05,7.04039]
[1774807436480,84.68,66331.9,1181.2,-0.02562,1e-05,7.04966]
[1774807443529,84.68,66328.16,1181.2,-0.02565,1e-05,7.05437]
[1774807448564,84.68,66327.18,1181.2,-0.02565,1e-05,7.05558]
[1774807453599,84.68,66327.87,1181.2,-0.02565,1e-05,7.05467]
[1774807458634,84.68,66328.66,1181.2,-0.02564,1e-05,7.05365]
[1774807465915,84.68,66328.02,1181.2,-0.02565,1e-05,7.05444]
[1774807472635,84.68,66326.71,1181.2,-0.02565,1e-05,7.05607]
[1774807477767,84.68,66327.01,1181.2,-0.02565,1e-05,7.05467]
[1774807482802,84.68,66327.52,1181.2,-0.02565,1e-05,7.054]
[1774807484204,84.68,66309.76,1181.2,-0.02575,1e-05,7.07654]
[1774807487485,84.68,66301.46,1181.2,-0.0258,1e-05,7.08694]
[1774807488090,84.68,66301.46,1181.2,-0.0258,1e-05,7.08687]
[1774807496900,84.67,66303.35,1181.2,-0.02579,1e-05,7.08392]
[1774807498338,84.67,66304.49,1181.2,-0.02578,1e-05,7.08241]
[1774807503435,84.67,66304.96,1181.2,-0.02578,1e-05,7.08149]
[1774807509042,84.67,66303.91,1181.2,-0.02578,1e-05,7.08261]
[1774807518584,84.67,66312.5,1181.2,-0.02573,1e-05,7.07115]
[1774807520576,84.67,66316.72,1181.2,-0.0257,1e-05,7.06575]
[1774807526105,84.67,66320.1,1181.2,-0.02568,1e-05,7.06131]
[1774807529690,84.67,66320.1,1181.2,-0.02568,1e-05,7.06126]
[1774807532150,84.67,66291.02,1181.2,-0.02585,1e-05,7.0972]
[1774807533069,84.67,66291.02,1181.2,-0.02585,1e-05,7.0972]
[1774807538194,84.67,66296.44,1181.2,-0.02582,1e-05,7.08982]
[1774807540181,84.67,66297.25,1181.2,-0.02581,1e-05,7.08872]
[1774807545243,84.67,66298.64,1181.2,-0.0258,1e-05,7.08656]
[1774807552240,84.66,66304.17,1181.2,-0.02577,1e-05,7.0793]
[1774807553863,84.66,66304.67,1181.2,-0.02576,1e-05,7.07852]
[1774807559341,84.66,66304.97,1181.2,-0.02576,1e-05,7.07781]
[1774807564379,84.66,66314.22,1181.2,-0.0257,1e-05,7.06582]
[1774807569414,84.66,66319.68,1181.2,-0.02567,1e-05,7.05878]
[1774807575109,84.66,66318.41,1181.2,-0.02568,1e-05,7.06033]
[1774807581498,84.66,66316.51,1181.2,-0.02569,1e-05,7.06262]
[1774807587540,84.66,66317.48,1181.2,-0.02568,1e-05,7.06126]
[1774807593582,84.66,66316.11,1181.2,-0.02569,1e-05,7.06194]
[1774807601376,84.66,66313.99,1181.2,-0.0257,1e-05,7.06456]
[1774807601508,84.66,66313.99,1181.2,-0.0257,1e-05,7.06456]
[1774807601513,84.66,66313.99,1181.2,-0.0257,1e-05,7.06456]
[1774807606673,84.66,66325.9,1181.2,-0.02563,1e-05,7.04938]
[1774807612794,84.66,66328.79,1181.2,-0.02561,1e-05,7.04575]
[1774807616153,84.66,66320.77,1181.2,-0.02566,1e-05,7.05594]
[1774807621779,84.66,66322.65,1181.2,-0.02565,1e-05,7.05351]
[1774807630842,84.66,66321.75,1181.2,-0.02565,1e-05,7.05462]
[1774807639905,84.66,66320.84,1181.2,-0.02566,1e-05,7.05572]
[1774807643668,84.66,66320.69,1181.2,-0.02566,1e-05,7.0559]
[1774807649975,84.66,66319.76,1181.2,-0.02567,1e-05,7.05702]
[1774807656017,84.66,66319.55,1181.2,-0.02566,1e-05,7.05629]
[1774807663069,84.66,66317.75,1181.2,-0.02567,1e-05,7.0585]
[1774807674146,84.66,66317.69,1181.2,-0.02567,1e-05,7.05846]
[1774807680233,84.66,66317.69,1181.2,-0.02567,1e-05,7.05846]
[1774807686230,84.66,66319.37,1181.2,-0.02566,1e-05,7.05619]
[1774807691273,84.66,66322.75,1181.2,-0.02564,1e-05,7.05187]
[1774807696834,84.66,66323.17,1181.2,-0.02564,1e-05,7.05133]
[1774807706838,84.66,66326.94,1181.2,-0.02562,1e-05,7.04657]
[1774807706934,84.66,66326.94,1181.2,-0.02562,1e-05,7.04657]
[1774807713419,84.66,66312.46,1181.2,-0.0257,1e-05,7.06398]
[1774807714256,84.66,66312.46,1181.2,-0.0257,1e-05,7.06398]
[1774807719461,84.66,66310.73,1181.2,-0.02571,1e-05,7.06605]
[1774807725506,84.66,66309.73,1181.2,-0.02572,1e-05,7.06716]
[1774807726275,84.66,66309.73,1181.2,-0.02572,1e-05,7.06716]
[1774807733958,84.66,66309.18,1181.2,-0.02572,1e-05,7.06772]
[1774807739604,84.66,66308.85,1181.2,-0.02572,1e-05,7.06789]
[1774807744640,84.65,66311.28,1181.2,-0.0257,1e-05,7.06466]
[1774807750682,84.65,66310.78,1181.2,-0.02571,1e-05,7.06516]
[1774807756084,84.65,66316.27,1181.2,-0.02567,1e-05,7.05807]
[1774807762785,84.65,66308.83,1181.2,-0.02572,1e-05,7.06742]
[1774807768808,84.65,66308.66,1181.2,-0.02572,1e-05,7.06741]
[1774807773843,84.65,66308.64,1181.2,-0.02571,1e-05,7.06635]
[1774807774322,84.65,66308.64,1181.2,-0.02571,1e-05,7.06635]
[1774807779885,84.65,66309.76,1181.2,-0.02571,1e-05,7.06478]
[1774807785927,84.65,66310.1,1181.2,-0.0257,1e-05,7.06421]
[1774807793983,84.65,66310.06,1181.2,-0.0257,1e-05,7.06408]
[1774807800030,84.65,66309.57,1181.2,-0.02571,1e-05,7.06457]
[1774807805065,84.65,66309.14,1181.2,-0.02571,1e-05,7.065]
[1774807807876,84.65,66309.14,1181.2,-0.02571,1e-05,7.065]
[1774807807879,84.65,66309.14,1181.2,-0.02571,1e-05,7.065]
[1774807812354,84.65,66314.83,1181.2,-0.02567,1e-05,7.05657]
[1774807818157,84.65,66315.13,1181.2,-0.02567,1e-05,7.05614]
[1774807829234,84.65,66316.85,1181.2,-0.02566,1e-05,7.05388]
[1774807835276,84.65,66317.05,1181.2,-0.02565,1e-05,7.05266]
[1774807840335,84.65,66316.79,1181.2,-0.02565,1e-05,7.05299]
[1774807840486,84.65,66316.63,1181.2,-0.02565,1e-05,7.05319]
[1774807846353,84.65,66325.8,1181.2,-0.0256,1e-05,7.04164]
[1774807851388,84.65,66338.62,1181.2,-0.02552,1e-05,7.02556]
[1774807856423,84.65,66339.82,1181.2,-0.02552,1e-05,7.02428]
[1774807867286,84.65,66341.41,1181.2,-0.02551,1e-05,7.02232]
[1774807869955,84.65,66342.79,1181.2,-0.0255,1e-05,7.02109]
[1774807870437,84.65,66342.87,1181.2,-0.0255,1e-05,7.02115]
[1774807875952,84.65,66343.68,1181.2,-0.0255,1e-05,7.02029]
[1774807877863,84.65,66349.8,1181.2,-0.02546,1e-05,7.01272]
[1774807881448,84.65,66354.18,1181.2,-0.02544,1e-05,7.00694]
[1774807886635,84.65,66355.22,1181.2,-0.02543,1e-05,7.00584]
[1774807891670,84.65,66354.12,1181.2,-0.02544,1e-05,7.00668]
[1774807892884,84.65,66354.12,1181.2,-0.02544,1e-05,7.00668]
[1774807894168,84.65,66353.95,1181.2,-0.02544,1e-05,7.00705]
[1774807899833,84.65,66354.69,1181.2,-0.02543,1e-05,7.00651]
[1774807906066,84.65,66354.13,1181.2,-0.02544,1e-05,7.00754]
[1774807911472,84.66,66353.13,1181.2,-0.02545,1e-05,7.00919]
[1774807916846,84.66,66352.84,1181.2,-0.02545,1e-05,7.01023]
[1774807922065,84.66,66346.56,1181.2,-0.02549,1e-05,7.01838]
[1774807930445,84.66,66347.1,1181.2,-0.02549,1e-05,7.01811]
[1774807936207,84.66,66347.68,1181.2,-0.02549,1e-05,7.01791]
[1774807944037,84.66,66346.62,1181.2,-0.0255,1e-05,7.01976]
[1774807949072,84.67,66350.27,1181.2,-0.02547,1e-05,7.01542]
[1774807954767,84.67,66359.28,1181.2,-0.02542,1e-05,7.00332]
[1774807963170,84.67,66360.77,1181.2,-0.02541,1e-05,7.00238]
[1774807968205,84.67,66364.05,1181.2,-0.0254,1e-05,6.99868]
[1774807973240,84.67,66364.51,1181.2,-0.0254,1e-05,6.99856]
[1774807978275,84.67,66366.95,1181.2,-0.02538,1e-05,6.99597]
[1774807984317,84.68,66364.8,1181.2,-0.0254,1e-05,6.99925]
[1774807989352,84.68,66361.98,1181.2,-0.02542,1e-05,7.00324]
[1774807996401,84.68,66361.21,1181.2,-0.02542,1e-05,7.00479]
[1774808001436,84.68,66362.02,1181.2,-0.02542,1e-05,7.00417]
[1774808001549,84.68,66362.02,1181.2,-0.02542,1e-05,7.00417]
[1774808009492,84.68,66362.5,1181.2,-0.02542,1e-05,7.00422]
[1774808021576,84.69,66362.89,1181.2,-0.02542,1e-05,7.00375]
[1774808026611,84.69,66364.67,1181.2,-0.02541,1e-05,7.00193]
[1774808037688,84.69,66363.62,1181.2,-0.02542,1e-05,7.00418]
[1774808042723,84.69,66366.54,1181.2,-0.02541,1e-05,7.00091]
[1774808049772,84.69,66365.74,1181.2,-0.02541,1e-05,7.00254]
[1774808054807,84.7,66363.73,1181.2,-0.02543,1e-05,7.00549]
[1774808060849,84.7,66362.61,1181.2,-0.02544,1e-05,7.00737]
[1774808065884,84.7,66361.37,1181.2,-0.02545,1e-05,7.00931]
[1774808072933,84.7,66361.23,1181.2,-0.02545,1e-05,7.00904]
[1774808079334,84.7,66360.39,1181.2,-0.02545,1e-05,7.01039]
[1774808079349,84.7,66360.39,1181.2,-0.02545,1e-05,7.01039]
[1774808083120,84.7,66360.16,1181.2,-0.02545,1e-05,7.01088]
[1774808086890,84.7,66359.44,1181.2,-0.02546,1e-05,7.01197]
[1774808094314,84.7,66356.23,1181.2,-0.02548,1e-05,7.01641]
[1774808099200,84.7,66356.27,1181.2,-0.02548,1e-05,7.01653]
[1774808103257,84.71,66355.85,1181.2,-0.02548,1e-05,7.01717]
[1774808109331,84.71,66355.48,1181.2,-0.02549,1e-05,7.01798]
[1774808110473,84.71,66355.48,1181.2,-0.02549,1e-05,7.01809]
[1774808110530,84.71,66355.48,1181.2,-0.02549,1e-05,7.01809]
[1774808115706,84.71,66355.48,1181.2,-0.02549,1e-05,7.01809]
[1774808119117,84.71,66349.02,1181.2,-0.02553,1e-05,7.02637]
[1774808124672,84.71,66353.14,1181.2,-0.0255,1e-05,7.02144]
[1774808131348,84.71,66354.54,1181.2,-0.02549,1e-05,7.01906]
[1774808137390,84.71,66356.77,1181.2,-0.02548,1e-05,7.01656]
[1774808140238,84.71,66356.77,1181.2,-0.02548,1e-05,7.01656]
[1774808140481,84.71,66356.77,1181.2,-0.02548,1e-05,7.01656]
[1774808147460,84.71,66356.6,1181.2,-0.02548,1e-05,7.01735]
[1774808151616,84.71,66356.74,1181.2,-0.02548,1e-05,7.01734]
[1774808154300,84.71,66372.17,1181.2,-0.02539,1e-05,6.99809]
[1774808160552,84.72,66371.53,1181.2,-0.0254,1e-05,6.99952]
[1774808166594,84.72,66377.43,1181.2,-0.02537,1e-05,6.9926]
[1774808171637,84.72,66391.66,1181.2,-0.02529,1e-05,6.97527]
[1774808174304,84.72,66393.19,1181.2,-0.02528,1e-05,6.97347]
[1774808180367,84.72,66404.25,1181.2,-0.02522,1e-05,6.96031]
[1774808185735,84.73,66399.64,1181.2,-0.02525,1e-05,6.96731]
[1774808190770,84.73,66395.57,1181.2,-0.02527,1e-05,6.97311]
[1774808195805,84.73,66396.56,1181.2,-0.02527,1e-05,6.97158]
[1774808203861,84.73,66397.71,1181.2,-0.02527,1e-05,6.97122]
[1774808210911,84.74,66396.47,1181.2,-0.02528,1e-05,6.97373]
[1774808218967,84.74,66391.28,1181.2,-0.02531,1e-05,6.98125]
[1774808224003,84.74,66395.6,1181.2,-0.02529,1e-05,6.97641]
[1774808230044,84.75,66401.77,1181.2,-0.02526,1e-05,6.96945]
[1774808239107,84.75,66401.5,1181.2,-0.02526,1e-05,6.97103]
[1774808240462,84.75,66401.5,1181.2,-0.02526,1e-05,6.97103]
[1774808247163,84.75,66396.57,1181.2,-0.0253,1e-05,6.97823]
[1774808247801,84.75,66396.57,1181.2,-0.0253,1e-05,6.97823]
[1774808254765,84.76,66394.4,1181.2,-0.02531,1e-05,6.98061]
[1774808255734,84.76,66394.4,1181.2,-0.02531,1e-05,6.98061]
[1774808256844,84.76,66394.62,1181.2,-0.02531,1e-05,6.9808]
[1774808261138,84.76,66403.9,1181.2,-0.02526,1e-05,6.96961]
[1774808263581,84.76,66404.74,1181.2,-0.02525,1e-05,6.96868]
[1774808271331,84.77,66405.64,1181.2,-0.02525,1e-05,6.96906]
[1774808276366,84.77,66407.62,1181.2,-0.02525,1e-05,6.96727]
[1774808281401,84.77,66407.85,1181.2,-0.02525,1e-05,6.96768]
[1774808287444,84.77,66408.11,1181.2,-0.02525,1e-05,6.96819]
[1774808289403,84.77,66408.22,1181.2,-0.02525,1e-05,6.96819]
[1774808290079,84.77,66408.24,1181.2,-0.02525,1e-05,6.9683]
[1774808291468,84.77,66416.15,1181.2,-0.0252,1e-05,6.95826]
[1774808296507,84.78,66423.69,1181.2,-0.02516,1e-05,6.94957]
[1774808301584,84.78,66427.08,1181.2,-0.02515,1e-05,6.94744]
[1774808307584,84.8,66423.65,1181.2,-0.0252,1e-05,6.9576]
[1774808313626,84.81,66417.75,1181.2,-0.02523,1e-05,6.96496]
[1774808318661,84.81,66413.86,1181.2,-0.02526,1e-05,6.97053]
[1774808319971,84.81,66412.88,1181.2,-0.02526,1e-05,6.97189]
[1774808319994,84.81,66412.88,1181.2,-0.02526,1e-05,6.97189]
[1774808320706,84.81,66412.88,1181.2,-0.02526,1e-05,6.97189]
[1774808323260,84.81,66398.84,1181.2,-0.02535,1e-05,6.98985]
[1774808328732,84.81,66396.62,1181.2,-0.02536,1e-05,6.99321]
[1774808334774,84.81,66396.87,1181.2,-0.02536,1e-05,6.99344]
[1774808340816,84.82,66396.19,1181.2,-0.02537,1e-05,6.99484]
[1774808344519,84.82,66396.19,1181.2,-0.02537,1e-05,6.99492]
[1774808350886,84.82,66399.81,1181.2,-0.02535,1e-05,6.99117]
[1774808357935,84.82,66403.18,1181.2,-0.02534,1e-05,6.98763]
[1774808362970,84.82,66403.19,1181.2,-0.02534,1e-05,6.98812]
[1774808368333,84.82,66403.72,1181.2,-0.02534,1e-05,6.98765]
[1774808374048,84.83,66403.59,1181.2,-0.02534,1e-05,6.98776]
[1774808379083,84.83,66403.8,1181.2,-0.02534,1e-05,6.988]
[1774808379945,84.83,66403.8,1181.2,-0.02534,1e-05,6.988]
[1774808384447,84.83,66404.01,1181.2,-0.02534,1e-05,6.98803]
[1774808389678,84.83,66403.89,1181.2,-0.02534,1e-05,6.98831]
[1774808392146,84.83,66403.65,1181.2,-0.02534,1e-05,6.98794]
[1774808398217,84.83,66400.01,1181.2,-0.02536,1e-05,6.99331]
[1774808403253,84.83,66386.92,1181.2,-0.02544,1e-05,7.01019]
[1774808407884,84.83,66385.79,1181.2,-0.02545,1e-05,7.01185]
[1774808410030,84.83,66385.58,1181.2,-0.02545,1e-05,7.01217]
[1774808412880,84.83,66385.58,1181.2,-0.02545,1e-05,7.01214]
[1774808416779,84.83,66384.52,1181.2,-0.02546,1e-05,7.01364]
[1774808422386,84.83,66385.21,1181.2,-0.02546,1e-05,7.01297]
[1774808424456,84.83,66385.6,1181.2,-0.02545,1e-05,7.01253]
[1774808425763,84.83,66385.44,1181.2,-0.02545,1e-05,7.01284]
[1774808431449,84.84,66386.6,1181.2,-0.02545,1e-05,7.01069]
[1774808437491,84.84,66385.66,1181.2,-0.02545,1e-05,7.01222]
[1774808439458,84.84,66385.66,1181.2,-0.02545,1e-05,7.01222]
[1774808442798,84.84,66385.66,1181.2,-0.02545,1e-05,7.01234]
[1774808448163,84.84,66389.18,1181.2,-0.02543,1e-05,7.00818]
[1774808453603,84.84,66394.53,1181.2,-0.0254,1e-05,7.00189]
[1774808458638,84.84,66393.91,1181.2,-0.02541,1e-05,7.00303]
[1774808463673,84.84,66393.79,1181.2,-0.02541,1e-05,7.00353]
[1774808464852,84.84,66393.79,1181.2,-0.02541,1e-05,7.00353]
[1774808469561,84.84,66395.19,1181.2,-0.0254,1e-05,7.00206]
[1774808475759,84.85,66397.39,1181.2,-0.02539,1e-05,6.99989]
[1774808479943,84.85,66397.39,1181.2,-0.02539,1e-05,7.00004]
[1774808481110,84.85,66398.15,1181.2,-0.02539,1e-05,6.99924]
[1774808486836,84.85,66399.41,1181.2,-0.02539,1e-05,6.99819]
[1774808492878,84.85,66400.36,1181.2,-0.02538,1e-05,6.99652]
[1774808494454,84.85,66400.36,1181.2,-0.02538,1e-05,6.99652]
[1774808494866,84.85,66400.36,1181.2,-0.02538,1e-05,6.99652]
[1774808499998,84.85,66406.06,1181.2,-0.02534,1e-05,6.9888]
[1774808505969,84.85,66406.62,1181.2,-0.02534,1e-05,6.98851]
[1774808514314,84.85,66406.06,1181.2,-0.02535,1e-05,6.9895]
[1774808515328,84.85,66408.52,1181.2,-0.02533,1e-05,6.98697]
[1774808517928,84.85,66409.22,1181.2,-0.02533,1e-05,6.9863]
[1774808520808,84.85,66408.69,1181.2,-0.02533,1e-05,6.9869]
[1774808524780,84.85,66407.4,1181.2,-0.02534,1e-05,6.98848]
[1774808530139,84.85,66403.52,1181.2,-0.02537,1e-05,6.99392]
[1774808535174,84.86,66396.5,1181.2,-0.02541,1e-05,7.00317]
[1774808538609,84.86,66393.43,1181.2,-0.02543,1e-05,7.00717]
[1774808544086,84.86,66388.58,1181.2,-0.02546,1e-05,7.01358]
[1774808544478,84.86,66388.6,1181.2,-0.02546,1e-05,7.01361]
[1774808546869,84.86,66388.69,1181.2,-0.02546,1e-05,7.01355]
[1774808551048,84.86,66387.96,1181.2,-0.02546,1e-05,7.01468]
[1774808555314,84.86,66361.15,1181.2,-0.02562,1e-05,7.0478]
[1774808561356,84.86,66353.63,1181.2,-0.02566,1e-05,7.05723]
[1774808567398,84.86,66357.39,1181.2,-0.02564,1e-05,7.05232]
[1774808572433,84.86,66359.44,1181.2,-0.02563,1e-05,7.04964]
[1774808577497,84.86,66359.55,1181.2,-0.02563,1e-05,7.04944]
[1774808582503,84.86,66359.83,1181.2,-0.02563,1e-05,7.04903]
[1774808585561,84.86,66352.17,1181.2,-0.02567,1e-05,7.05869]
[1774808587923,84.86,66341.83,1181.2,-0.02573,1e-05,7.07174]
[1774808593022,84.86,66335.1,1181.2,-0.02577,1e-05,7.07998]
[1774808597904,84.86,66332.02,1181.2,-0.02579,1e-05,7.08355]
[1774808599454,84.85,66332.02,1181.2,-0.02579,1e-05,7.08332]
[1774808604669,84.85,66325.47,1181.2,-0.02583,1e-05,7.09126]
[1774808614739,84.85,66323.95,1181.2,-0.02583,1e-05,7.0913]
[1774808619775,84.85,66323.96,1181.2,-0.02583,1e-05,7.09086]
[1774808621314,84.85,66323.76,1181.2,-0.02583,1e-05,7.09103]
[1774808623432,84.85,66323.24,1181.2,-0.02583,1e-05,7.09152]
[1774808628839,84.85,66308.85,1181.2,-0.02591,1e-05,7.10917]
[1774808633874,84.84,66310.28,1181.2,-0.0259,1e-05,7.10678]
[1774808638909,84.84,66313.54,1181.2,-0.02588,1e-05,7.10208]
[1774808642158,84.84,66314.14,1181.2,-0.02588,1e-05,7.10111]
[1774808647758,84.84,66317.07,1181.2,-0.02585,1e-05,7.09681]
[1774808654014,84.84,66317.79,1181.2,-0.02585,1e-05,7.09523]
[1774808660057,84.84,66318.73,1181.2,-0.02584,1e-05,7.09349]
[1774808666099,84.83,66318.76,1181.2,-0.02584,1e-05,7.09292]
[1774808675162,84.83,66321.73,1181.2,-0.02581,1e-05,7.08741]
[1774808680197,84.83,66322.69,1181.2,-0.02581,1e-05,7.08581]
[1774808684987,84.83,66332.38,1181.2,-0.02575,1e-05,7.07321]
[1774808685093,84.83,66332.38,1181.2,-0.02575,1e-05,7.07321]
[1774808687365,84.83,66347.79,1181.2,-0.02565,1e-05,7.05359]
[1774808692368,84.83,66341.26,1181.2,-0.02569,1e-05,7.06177]
[1774808694516,84.83,66341.81,1181.2,-0.02569,1e-05,7.06101]
[1774808698557,84.82,66343.35,1181.2,-0.02568,1e-05,7.05814]
[1774808704089,84.82,66345.05,1181.2,-0.02566,1e-05,7.0556]
[1774808706248,84.82,66356.26,1181.2,-0.0256,1e-05,7.04137]
[1774808706866,84.82,66359.44,1181.2,-0.02558,1e-05,7.03735]
[1774808708139,84.82,66365.23,1181.2,-0.02554,1e-05,7.03005]
[1774808715442,84.82,66361.4,1181.2,-0.02557,1e-05,7.03502]
[1774808720477,84.82,66362.64,1181.2,-0.02556,1e-05,7.03354]
[1774808725512,84.82,66360.86,1181.2,-0.02557,1e-05,7.03587]
[1774808730547,84.82,66361.66,1181.2,-0.02557,1e-05,7.03493]
[1774808735582,84.82,66361.94,1181.2,-0.02556,1e-05,7.0337]
[1774808740617,84.82,66362.23,1181.2,-0.02556,1e-05,7.03343]
[1774808744422,84.82,66362.87,1181.2,-0.02556,1e-05,7.03267]
[1774808749680,84.83,66373.09,1181.2,-0.0255,1e-05,7.01991]
[1774808754715,84.83,66368.09,1181.2,-0.02553,1e-05,7.0264]
[1774808759750,84.83,66370.71,1181.2,-0.02551,1e-05,7.02325]
[1774808761169,84.83,66370.71,1181.2,-0.02551,1e-05,7.02325]
[1774808767839,84.83,66385.85,1181.2,-0.02542,1e-05,7.0044]
[1774808773848,84.83,66387.31,1181.2,-0.02542,1e-05,7.00311]
[1774808779330,84.83,66384.78,1181.2,-0.02543,1e-05,7.00665]
[1774808787835,84.83,66376.32,1181.2,-0.02549,1e-05,7.01782]
[1774808790368,84.83,66375.76,1181.2,-0.02549,1e-05,7.01857]
[1774808796008,84.83,66362.62,1181.2,-0.02557,1e-05,7.03441]
[1774808801041,84.83,66361.74,1181.2,-0.02557,1e-05,7.0356]
[1774808807086,84.83,66361.7,1181.2,-0.02557,1e-05,7.03573]
[1774808812121,84.83,66360.92,1181.2,-0.02558,1e-05,7.03678]
[1774808818163,84.83,66361.79,1181.2,-0.02557,1e-05,7.03574]
[1774808824205,84.83,66361.26,1181.2,-0.02558,1e-05,7.03649]
[1774808824415,84.83,66361.26,1181.2,-0.02558,1e-05,7.03649]
[1774808830247,84.83,66354.7,1181.2,-0.02561,1e-05,7.04482]
[1774808836289,84.83,66354.7,1181.2,-0.02561,1e-05,7.0448]
[1774808843338,84.83,66355.75,1181.2,-0.02561,1e-05,7.04346]
[1774808843959,84.83,66355.75,1181.2,-0.02561,1e-05,7.04346]
[1774808850387,84.83,66350.29,1181.2,-0.02564,1e-05,7.0503]
[1774808855423,84.83,66350.23,1181.2,-0.02564,1e-05,7.04937]
[1774808861465,84.83,66351.98,1181.2,-0.02563,1e-05,7.0471]
[1774808866500,84.83,66352.54,1181.2,-0.02562,1e-05,7.04636]
[1774808867931,84.83,66352.54,1181.2,-0.02562,1e-05,7.04636]
[1774808873151,84.83,66357.17,1181.2,-0.02559,1e-05,7.04029]
[1774808873955,84.83,66357.14,1181.2,-0.02559,1e-05,7.04022]
[1774808874556,84.83,66357.5,1181.2,-0.02559,1e-05,7.03977]
[1774808878518,84.83,66357.96,1181.2,-0.02559,1e-05,7.03903]
[1774808882927,84.83,66359.61,1181.2,-0.02558,1e-05,7.03692]
[1774808888538,84.83,66361.04,1181.2,-0.02557,1e-05,7.03504]
[1774808888868,84.83,66361.04,1181.2,-0.02557,1e-05,7.03504]
[1774808894581,84.83,66365.64,1181.2,-0.02554,1e-05,7.0292]
[1774808898879,84.83,66366.27,1181.2,-0.02554,1e-05,7.02836]
[1774808903950,84.83,66365.74,1181.2,-0.02554,1e-05,7.02901]
[1774808912724,84.83,66365.91,1181.2,-0.02554,1e-05,7.02884]
[1774808913867,84.83,66365.35,1181.2,-0.02554,1e-05,7.0288]
[1774808919706,84.83,66365.51,1181.2,-0.02554,1e-05,7.02874]
[1774808924906,84.83,66364.82,1181.2,-0.02555,1e-05,7.02977]
[1774808931625,84.83,66361.86,1181.2,-0.02556,1e-05,7.03359]
[1774808936990,84.83,66357.13,1181.2,-0.02559,1e-05,7.03968]
[1774808942027,84.83,66353.27,1181.2,-0.02562,1e-05,7.04458]
[1774808949076,84.83,66351.48,1181.2,-0.02563,1e-05,7.0468]
[1774808955440,84.83,66351.46,1181.2,-0.02563,1e-05,7.04681]
[1774808957935,84.83,66351.41,1181.2,-0.02563,1e-05,7.04685]
[1774808963773,84.83,66350.94,1181.2,-0.02563,1e-05,7.0466]
[1774808970223,84.83,66350.5,1181.2,-0.02563,1e-05,7.04657]
[1774808975258,84.83,66349.67,1181.2,-0.02563,1e-05,7.04664]
[1774808978872,84.83,66349.85,1181.2,-0.02563,1e-05,7.04639]
[1774808987939,84.83,66350.11,1181.2,-0.02562,1e-05,7.04603]
[1774808990681,84.83,66350.07,1181.2,-0.02562,1e-05,7.04606]
[1774808996405,84.83,66349.7,1181.2,-0.02562,1e-05,7.04595]
[1774809002447,84.83,66349.58,1181.2,-0.02562,1e-05,7.04607]
[1774809004640,84.83,66349.66,1181.2,-0.02562,1e-05,7.04595]
[1774809006694,84.83,66349.81,1181.2,-0.02562,1e-05,7.04549]
[1774809012518,84.82,66360.63,1181.2,-0.02556,1e-05,7.0316]
[1774809018560,84.82,66360.49,1181.2,-0.02556,1e-05,7.0319]
[1774809023597,84.83,66361.92,1181.2,-0.02555,1e-05,7.03021]
[1774809023616,84.83,66361.92,1181.2,-0.02555,1e-05,7.03021]
[1774809030647,84.83,66360.07,1181.2,-0.02556,1e-05,7.03268]
[1774809035682,84.83,66359.18,1181.2,-0.02556,1e-05,7.03294]
[1774809037917,84.83,66359.16,1181.2,-0.02556,1e-05,7.03299]
[1774809042684,84.83,66364.15,1181.2,-0.02553,1e-05,7.02654]
[1774809047766,84.83,66364.65,1181.2,-0.02553,1e-05,7.02602]
[1774809052801,84.83,66366.13,1181.2,-0.02552,1e-05,7.02431]
[1774809058507,84.83,66367.06,1181.2,-0.02552,1e-05,7.02327]
[1774809065834,84.83,66368.18,1181.2,-0.02551,1e-05,7.022]
[1774809068716,84.83,66360.27,1181.2,-0.02556,1e-05,7.03224]
[1774809074283,84.83,66359.37,1181.2,-0.02557,1e-05,7.03348]
[1774809079123,84.83,66360.14,1181.2,-0.02556,1e-05,7.03259]
[1774809084253,84.83,66356.49,1181.2,-0.02558,1e-05,7.03729]
[1774809091068,84.83,66356.18,1181.2,-0.02558,1e-05,7.03644]
[1774809091704,84.83,66356.18,1181.2,-0.02558,1e-05,7.03644]
[1774809097110,84.83,66356.65,1181.2,-0.02558,1e-05,7.03586]
[1774809103152,84.83,66357.42,1181.2,-0.02557,1e-05,7.03496]
[1774809108187,84.83,66357.34,1181.2,-0.02558,1e-05,7.03513]
[1774809113223,84.83,66357.69,1181.2,-0.02557,1e-05,7.03477]
[1774809118257,84.83,66360.9,1181.2,-0.02556,1e-05,7.03079]
[1774809118711,84.83,66360.9,1181.2,-0.02556,1e-05,7.03079]
[1774809126493,84.83,66361.53,1178.5,-0.02555,1e-05,7.0301]
[1774809134088,84.83,66360.31,1178.5,-0.02556,1e-05,7.03175]
[1774809139268,84.83,66363.53,1178.5,-0.02554,1e-05,7.02787]
[1774809147460,84.83,66360.72,1178.5,-0.02556,1e-05,7.03163]
[1774809154631,84.83,66360.7,1178.5,-0.02556,1e-05,7.03168]
[1774809158445,84.83,66360.7,1178.5,-0.02556,1e-05,7.03084]
[1774809169272,84.83,66360.7,1178.5,-0.02556,1e-05,7.03077]
[1774809175656,84.83,66359.58,1178.5,-0.02556,1e-05,7.0325]
[1774809180691,84.83,66360.79,1178.5,-0.02556,1e-05,7.03106]
[1774809185726,84.83,66365.04,1178.5,-0.02553,1e-05,7.02581]
[1774809193653,84.83,66365.64,1178.5,-0.02553,1e-05,7.02514]
[1774809194645,84.83,66366.1,1178.5,-0.02553,1e-05,7.02471]
[1774809200911,84.83,66368.91,1178.5,-0.02551,1e-05,7.02003]
[1774809207880,84.83,66374.78,1178.5,-0.02547,1e-05,7.01269]
[1774809213922,84.83,66378.4,1178.5,-0.02545,1e-05,7.0075]
[1774809218957,84.83,66380.14,1178.5,-0.02544,1e-05,7.00562]
[1774809223992,84.83,66382.6,1178.5,-0.02543,1e-05,7.00285]
[1774809231672,84.83,66384.43,1178.5,-0.02542,1e-05,7.00083]
[1774809237585,84.84,66368.94,1178.5,-0.02551,1e-05,7.02087]
[1774809237942,84.84,66368.11,1178.5,-0.02552,1e-05,7.02199]
[1774809243126,84.83,66368.33,1178.5,-0.02551,1e-05,7.02057]
[1774809244190,84.83,66368.33,1178.5,-0.02551,1e-05,7.02057]
[1774809247933,84.83,66364.41,1178.5,-0.02553,1e-05,7.02543]
[1774809253171,84.83,66364.08,1178.5,-0.02553,1e-05,7.02585]
[1774809253763,84.83,66364.08,1178.5,-0.02553,1e-05,7.02585]
[1774809260245,84.83,66361.23,1178.5,-0.02555,1e-05,7.02838]
[1774809270315,84.83,66359.1,1178.5,-0.02556,1e-05,7.0313]
[1774809276357,84.83,66357.92,1178.5,-0.02556,1e-05,7.03196]
[1774809278218,84.83,66357.92,1178.5,-0.02556,1e-05,7.03196]
[1774809286427,84.83,66356.85,1178.5,-0.02557,1e-05,7.03351]
[1774809296497,84.83,66355.93,1178.5,-0.02558,1e-05,7.03483]
[1774809299712,84.83,66355.93,1178.5,-0.02558,1e-05,7.03483]
[1774809301965,84.83,66360.26,1178.5,-0.02555,1e-05,7.02928]
[1774809307574,84.83,66365.95,1178.5,-0.02552,1e-05,7.02228]
[1774809307900,84.83,66365.95,1178.5,-0.02552,1e-05,7.02228]
[1774809313335,84.83,66371.9,1178.5,-0.02548,1e-05,7.01496]
[1774809318675,84.83,66371.89,1178.5,-0.02548,1e-05,7.01503]
[1774809326707,84.83,66372.47,1178.5,-0.02548,1e-05,7.01491]
[1774809332749,84.84,66374.21,1178.5,-0.02547,1e-05,7.01207]
[1774809332956,84.84,66374.21,1178.5,-0.02547,1e-05,7.01207]
[1774809333317,84.84,66374.21,1178.5,-0.02547,1e-05,7.01207]
[1774809333511,84.84,66374.21,1178.5,-0.02547,1e-05,7.01207]
[1774809338846,84.84,66374.75,1178.5,-0.02547,1e-05,7.01137]
[1774809343133,84.84,66374.75,1178.5,-0.02547,1e-05,7.01136]
[1774809348646,84.84,66377.27,1178.5,-0.02545,1e-05,7.00856]
[1774809349685,84.84,66377.27,1178.5,-0.02546,1e-05,7.00874]
[1774809354904,84.84,66381.4,1178.5,-0.02543,1e-05,7.00363]
[1774809359912,84.84,66381.52,1178.5,-0.02543,1e-05,7.00351]
[1774809363327,84.84,66382.55,1178.5,-0.02543,1e-05,7.00237]
[1774809363703,84.84,66382.55,1178.5,-0.02543,1e-05,7.00237]
[1774809363705,84.84,66382.55,1178.8,-0.02543,1e-05,7.00237]
[1774809363705,84.84,66382.55,1178.8,-0.02543,1e-05,7.00237]
[1774809369140,84.84,66384.99,1178.8,-0.02541,1e-05,6.99971]
[1774809378295,84.84,66385.66,1178.8,-0.02541,1e-05,6.99931]
[1774809379125,84.84,66385.86,1178.8,-0.02541,1e-05,6.99936]
[1774809386121,84.85,66398.16,1178.8,-0.02534,1e-05,6.98464]
[1774809393320,84.85,66398.16,1178.8,-0.02534,1e-05,6.98464]
[1774809394714,84.85,66398.52,1178.8,-0.02534,1e-05,6.98394]
[1774809394716,84.85,66398.52,1178.8,-0.02534,1e-05,6.98394]
[1774809396920,84.85,66399.09,1178.8,-0.02534,1e-05,6.98342]
[1774809402035,84.85,66398.62,1178.8,-0.02534,1e-05,6.98409]
[1774809407269,84.85,66400.08,1178.8,-0.02533,1e-05,6.98287]
[1774809413014,84.86,66419.48,1178.8,-0.02523,1e-05,6.96029]
[1774809417432,84.88,66414.34,1178.8,-0.02528,1e-05,6.9722]
[1774809421891,84.89,66405.59,1178.8,-0.02535,1e-05,6.98769]
[1774809427792,84.89,66406.29,1169.7,-0.02535,1e-05,6.98737]
[1774809427794,84.89,66406.29,1169.7,-0.02535,1e-05,6.98737]
[1774809434458,84.9,66403.98,1169.7,-0.02537,1e-05,6.991]
[1774809447551,84.9,66404.26,1169.7,-0.02537,1e-05,6.99187]
[1774809456614,84.9,66403.78,1169.7,-0.02537,1e-05,6.99228]
[1774809461586,84.9,66403.78,1169.7,-0.02537,1e-05,6.99228]
[1774809466685,84.91,66403.7,1169.7,-0.02538,1e-05,6.9932]
[1774809472073,84.91,66404.97,1169.7,-0.02537,1e-05,6.99177]
[1774809477762,84.91,66403.27,1169.7,-0.02538,1e-05,6.99465]
[1774809482797,84.91,66405.29,1169.7,-0.02537,1e-05,6.99251]
[1774809483093,84.91,66405.29,1169.7,-0.02537,1e-05,6.99251]
[1774809488272,84.91,66398.87,1169.7,-0.02541,1e-05,7.00095]
[1774809488501,84.91,66398.87,1169.7,-0.02541,1e-05,7.00095]
[1774809493875,84.91,66387.14,1169.7,-0.02548,1e-05,7.01599]
[1774809494101,84.91,66387.14,1169.7,-0.02548,1e-05,7.01599]
[1774809500924,84.91,66387.1,1169.7,-0.02549,1e-05,7.01633]
[1774809507973,84.91,66387.84,1169.7,-0.02548,1e-05,7.01568]
[1774809512968,84.91,66388.33,1169.7,-0.02548,1e-05,7.01427]
[1774809515532,84.91,66388.71,1169.7,-0.02548,1e-05,7.01387]
[1774809525092,84.92,66391.04,1169.7,-0.02546,1e-05,7.01139]
[1774809531134,84.92,66389.36,1169.7,-0.02547,1e-05,7.01378]
[1774809537962,84.92,66389.36,1169.7,-0.02547,1e-05,7.01378]
[1774809541373,84.92,66390.64,1169.7,-0.02547,1e-05,7.01248]
[1774809545443,84.92,66387.52,1169.7,-0.02549,1e-05,7.01658]
[1774809548243,84.92,66387.99,1169.7,-0.02549,1e-05,7.01611]
[1774809553288,84.92,66387.19,1169.7,-0.02549,1e-05,7.01734]
[1774809556860,84.92,66391.25,1169.7,-0.02547,1e-05,7.01235]
[1774809557463,84.92,66391.36,1169.7,-0.02547,1e-05,7.01226]
[1774809557969,84.92,66391.36,1169.7,-0.02547,1e-05,7.01226]
[1774809558041,84.92,66397.93,1169.7,-0.02543,1e-05,7.00404]
[1774809558763,84.92,66397.93,1169.7,-0.02543,1e-05,7.00404]
[1774809560139,84.92,66443.45,1169.7,-0.02516,1e-05,6.94634]
[1774809565821,84.91,66437.53,1169.7,-0.02519,1e-05,6.95228]
[1774809571089,84.91,66433.08,1169.7,-0.0252,1e-05,6.95596]
[1774809574586,84.9,66486.37,1169.7,-0.02488,1e-05,6.88669]
[1774809581016,84.9,66473.92,1169.7,-0.02495,1e-05,6.90085]
[1774809586086,84.89,66468.67,1169.7,-0.02497,1e-05,6.90596]
[1774809591334,84.88,66450.3,1169.7,-0.02507,1e-05,6.92671]
[1774809597279,84.88,66444.9,1169.7,-0.0251,1e-05,6.93176]
[1774809602656,84.87,66447.87,1169.7,-0.02507,1e-05,6.92605]
[1774809608698,84.86,66450.98,1169.7,-0.02504,1e-05,6.92027]
[1774809613733,84.86,66442.58,1169.7,-0.02508,1e-05,6.92881]
[1774809618768,84.85,66435.17,1169.7,-0.02512,1e-05,6.93639]
[1774809626824,84.84,66434.03,1169.7,-0.02511,1e-05,6.93508]
[1774809634880,84.83,66432.61,1169.7,-0.02511,1e-05,6.9332]
[1774809639915,84.83,66431.68,1169.7,-0.02511,1e-05,6.93268]
[1774809644950,84.82,66432.26,1169.7,-0.0251,1e-05,6.93028]
[1774809649985,84.82,66432.28,1169.7,-0.02509,1e-05,6.92861]
[1774809655020,84.81,66434.96,1169.7,-0.02507,1e-05,6.92365]
[1774809664822,84.81,66436.31,1169.7,-0.02505,1e-05,6.92101]
[1774809664941,84.81,66436.31,1169.7,-0.02505,1e-05,6.92101]
[1774809665101,84.8,66437.35,1169.7,-0.02504,1e-05,6.91753]
[1774809666213,84.8,66437.35,1169.7,-0.02504,1e-05,6.91753]
[1774809666287,84.8,66437.35,1169.7,-0.02504,1e-05,6.91749]
[1774809672139,84.79,66438.85,1169.7,-0.02502,1e-05,6.91378]
[1774809677174,84.79,66439.05,1169.7,-0.02501,1e-05,6.91204]
[1774809682209,84.78,66440.5,1169.7,-0.025,1e-05,6.90876]
[1774809687244,84.78,66440.39,1169.7,-0.02499,1e-05,6.90745]
[1774809692279,84.77,66436.09,1169.7,-0.02501,1e-05,6.91044]
[1774809693457,84.77,66440.39,1169.7,-0.02498,1e-05,6.90478]
[1774809699328,84.77,66456.15,1169.7,-0.02488,1e-05,6.88362]
[1774809704389,84.76,66438.84,1169.7,-0.02498,1e-05,6.90417]
[1774809710406,84.76,66434.45,1169.7,-0.025,1e-05,6.90766]
[1774809714611,84.75,66436.26,1169.7,-0.02498,1e-05,6.90454]
[1774809720476,84.75,66437.63,1169.7,-0.02497,1e-05,6.90086]
[1774809725512,84.74,66435.94,1169.7,-0.02497,1e-05,6.90158]
[1774809730547,84.74,66436.54,1169.7,-0.02496,1e-05,6.89946]
[1774809735582,84.73,66438.43,1169.7,-0.02494,1e-05,6.89576]
[1774809745652,84.72,66439.12,1169.7,-0.02493,1e-05,6.89228]
[1774809749797,84.72,66440.3,1169.7,-0.02492,1e-05,6.89055]
[1774809753870,84.72,66442.27,1169.7,-0.0249,1e-05,6.88564]
[1774809759750,84.71,66438.66,1169.7,-0.02491,1e-05,6.88842]
[1774809761920,84.71,66438.26,1169.7,-0.02491,1e-05,6.88867]
[1774809767815,84.7,66434.83,1169.7,-0.02493,1e-05,6.89114]
[1774809768732,84.7,66434.83,1169.7,-0.02493,1e-05,6.89114]
[1774809773857,84.7,66428.29,1169.7,-0.02496,1e-05,6.89775]
[1774809778892,84.69,66427.6,1169.7,-0.02496,1e-05,6.89729]
[1774809783927,84.69,66432.08,1169.7,-0.02492,1e-05,6.89013]
[1774809789364,84.69,66435.27,1162.4,-0.0249,1e-05,6.88541]
[1774809797020,84.68,66437.73,1162.4,-0.02488,1e-05,6.87994]
[1774809803061,84.67,66439.53,1162.4,-0.02486,1e-05,6.87633]
[1774809809104,84.67,66440.08,1162.4,-0.02485,1e-05,6.8743]
[1774809814139,84.66,66434.03,1162.4,-0.02488,1e-05,6.87977]
[1774809819174,84.66,66428.88,1162.4,-0.0249,1e-05,6.88502]
[1774809824209,84.66,66423.53,1162.4,-0.02493,1e-05,6.89046]
[1774809827398,84.65,66421.41,1162.4,-0.02494,1e-05,6.8926]
[1774809827797,84.65,66418.7,1162.4,-0.02496,1e-05,6.89573]
[1774809833272,84.65,66407.62,1162.4,-0.02501,1e-05,6.90792]
[1774809839314,84.64,66411.18,1162.4,-0.02498,1e-05,6.90183]
[1774809844349,84.64,66411.15,1162.4,-0.02498,1e-05,6.90053]
[1774809849384,84.63,66406.81,1162.4,-0.025,1e-05,6.9046]
[1774809855426,84.63,66404.77,1162.4,-0.025,1e-05,6.90549]
[1774809860461,84.62,66407.7,1162.4,-0.02498,1e-05,6.90046]
[1774809864032,84.62,66398.74,1162.4,-0.02503,1e-05,6.91111]
[1774809866704,84.62,66392.29,1162.4,-0.02506,1e-05,6.91833]
[1774809873552,84.61,66390.99,1162.4,-0.02506,1e-05,6.91666]
[1774809882936,84.61,66391.48,1162.4,-0.02505,1e-05,6.91546]
[1774809890671,84.59,66394.38,1162.4,-0.02502,1e-05,6.90752]
[1774809895706,84.59,66394.81,1162.4,-0.02501,1e-05,6.90561]
[1774809900741,84.58,66394.8,1162.4,-0.025,1e-05,6.90426]
[1774809905779,84.58,66394.12,1162.4,-0.025,1e-05,6.90376]
[1774809910816,84.57,66389.94,1162.4,-0.02502,1e-05,6.90763]
[1774809915851,84.57,66390.51,1162.4,-0.02501,1e-05,6.90554]
[1774809920886,84.56,66391.23,1162.4,-0.025,1e-05,6.90329]
[1774809926547,84.56,66394.34,1162.4,-0.02498,1e-05,6.8986]
[1774809927163,84.56,66394.34,1162.4,-0.02498,1e-05,6.8986]
[1774809927254,84.56,66381.95,1162.4,-0.02505,1e-05,6.9132]
[1774809932331,84.56,66367.83,1162.4,-0.02513,1e-05,6.92977]
[1774809932541,84.56,66367.83,1162.4,-0.02513,1e-05,6.92977]
[1774809937799,84.56,66365.53,1162.4,-0.02514,1e-05,6.93299]
[1774809937844,84.56,66365.53,1162.4,-0.02514,1e-05,6.93299]
[1774809937868,84.56,66365.53,1162.4,-0.02514,1e-05,6.93299]
[1774809943048,84.56,66355.86,1162.4,-0.0252,1e-05,6.94563]
[1774809947832,84.56,66354.46,1162.4,-0.02521,1e-05,6.94767]
[1774809953121,84.56,66354.81,1162.4,-0.02521,1e-05,6.94769]
[1774809957843,84.56,66355.09,1162.4,-0.02521,1e-05,6.9476]
[1774809963191,84.57,66363.66,1162.4,-0.02516,1e-05,6.93723]
[1774809967715,84.57,66367.53,1162.4,-0.02514,1e-05,6.93272]
[1774809967853,84.57,66367.53,1162.4,-0.02514,1e-05,6.93272]
[1774809973263,84.57,66375.56,1162.4,-0.0251,1e-05,6.92322]
[1774809977079,84.57,66377.41,1162.4,-0.02509,1e-05,6.92123]
[1774809982327,84.57,66384.84,1162.4,-0.02505,1e-05,6.91263]
[1774809984255,84.57,66386.42,1162.4,-0.02504,1e-05,6.91078]
[1774809986088,84.57,66386.9,1162.4,-0.02503,1e-05,6.91029]
[1774809990303,84.57,66387.81,1162.4,-0.02503,1e-05,6.9091]
[1774809994900,84.57,66387.81,1162.4,-0.02503,1e-05,6.90907]
[1774809995089,84.57,66387.81,1162.4,-0.02503,1e-05,6.90907]
[1774809995245,84.57,66387.81,1162.4,-0.02503,1e-05,6.90907]
[1774810000150,84.57,66390.13,1162.4,-0.02501,1e-05,6.90569]
[1774810004100,84.58,66390.22,1162.4,-0.02501,1e-05,6.90599]
[1774810013075,84.58,66390.22,1162.4,-0.02502,1e-05,6.90613]
[1774810018581,84.58,66390.96,1162.4,-0.02502,1e-05,6.90712]
[1774810022093,84.58,66391.14,1162.4,-0.02502,1e-05,6.9073]
[1774810025282,84.59,66393.99,1162.4,-0.02501,1e-05,6.90414]
[1774810025419,84.59,66393.99,1162.4,-0.02501,1e-05,6.90414]
[1774810031089,84.59,66400.17,1162.4,-0.02497,1e-05,6.89717]
[1774810036711,84.59,66390.64,1162.4,-0.02503,1e-05,6.91012]
[1774810041086,84.59,66397.14,1162.4,-0.025,1e-05,6.90238]
[1774810046781,84.6,66397.07,1162.4,-0.025,1e-05,6.90346]
[1774810050080,84.6,66397.07,1162.4,-0.025,1e-05,6.90346]
[1774810055844,84.6,66396.36,1162.4,-0.02501,1e-05,6.90467]
[1774810060102,84.6,66396.58,1162.4,-0.02501,1e-05,6.90453]
[1774810065914,84.61,66394.54,1162.4,-0.02502,1e-05,6.90832]
[1774810069085,84.61,66394.14,1162.4,-0.02503,1e-05,6.90909]
[1774810073031,84.61,66394.73,1162.4,-0.02503,1e-05,6.90887]
[1774810079084,84.61,66395.13,1162.4,-0.02502,1e-05,6.90843]
[1774810080138,84.61,66395.08,1162.4,-0.02502,1e-05,6.90846]
[1774810089093,84.61,66408.82,1162.4,-0.02495,1e-05,6.89184]
[1774810095119,84.62,66409.74,1162.4,-0.02495,1e-05,6.8923]
[1774810100102,84.62,66409.59,1162.4,-0.02495,1e-05,6.89312]
[1774810108210,84.62,66409.77,1162.4,-0.02496,1e-05,6.89432]
[1774810109095,84.62,66409.77,1162.4,-0.02496,1e-05,6.89432]
[1774810116266,84.63,66409.45,1162.4,-0.02496,1e-05,6.89502]
[1774810118102,84.63,66409.45,1162.4,-0.02496,1e-05,6.89502]
[1774810123125,84.63,66409.51,1162.4,-0.02496,1e-05,6.89601]
[1774810124703,84.63,66409.51,1162.4,-0.02496,1e-05,6.89601]
[1774810127087,84.63,66409.74,1162.4,-0.02497,1e-05,6.89653]
[1774810132378,84.64,66414.86,1162.4,-0.02495,1e-05,6.89202]
[1774810137103,84.64,66417.04,1162.4,-0.02494,1e-05,6.89042]
[1774810145469,84.65,66413.99,1162.4,-0.02497,1e-05,6.89669]
[1774810146085,84.65,66413.99,1162.4,-0.02497,1e-05,6.89669]
[1774810151526,84.66,66412.48,1162.4,-0.02498,1e-05,6.90016]
[1774810156561,84.66,66410.82,1162.4,-0.025,1e-05,6.90352]
[1774810157098,84.66,66410.82,1162.4,-0.025,1e-05,6.90352]
[1774810164617,84.67,66409.63,1162.4,-0.02501,1e-05,6.90697]
[1774810166103,84.67,66409.92,1162.4,-0.02501,1e-05,6.90686]
[1774810171666,84.68,66408.36,1162.4,-0.02502,1e-05,6.90933]
[1774810176701,84.68,66409.71,1162.4,-0.02502,1e-05,6.90885]
[1774810177091,84.68,66409.71,1162.4,-0.02502,1e-05,6.90885]
[1774810185764,84.69,66408.84,1162.4,-0.02504,1e-05,6.9121]
[1774810186102,84.69,66408.84,1162.4,-0.02504,1e-05,6.9121]
[1774810189912,84.69,66408.48,1162.4,-0.02504,1e-05,6.9135]
[1774810194195,84.69,66408.48,1162.4,-0.02504,1e-05,6.9135]
[1774810195449,84.69,66408.41,1162.4,-0.02505,1e-05,6.91428]
[1774810198019,84.69,66397.34,1162.4,-0.02511,1e-05,6.92882]
[1774810202109,84.7,66397.34,1162.4,-0.02511,1e-05,6.92917]
[1774810202121,84.7,66397.34,1162.4,-0.02511,1e-05,6.92917]
[1774810206195,84.7,66396.55,1162.4,-0.02512,1e-05,6.93104]
[1774810211093,84.7,66396.09,1162.4,-0.02513,1e-05,6.93237]
[1774810219503,84.71,66395.77,1162.4,-0.02514,1e-05,6.93376]
[1774810219915,84.71,66395.77,1162.4,-0.02514,1e-05,6.93494]
[1774810222275,84.71,66395.53,1162.4,-0.02514,1e-05,6.93538]
[1774810229065,84.71,66403.78,1162.4,-0.0251,1e-05,6.92652]
[1774810229923,84.71,66403.78,1162.4,-0.0251,1e-05,6.92652]
[1774810237121,84.72,66398.17,1162.4,-0.02514,1e-05,6.93422]
[1774810242225,84.72,66398.19,1162.4,-0.02514,1e-05,6.93497]
[1774810253233,84.73,66400.39,1162.4,-0.02514,1e-05,6.93453]
[1774810259514,84.73,66400.01,1162.4,-0.02514,1e-05,6.93578]
[1774810267331,84.74,66401.98,1162.4,-0.02514,1e-05,6.93523]
[1774810272366,84.74,66405.11,1162.4,-0.02513,1e-05,6.93227]
[1774810277401,84.75,66406.2,1162.4,-0.02512,1e-05,6.93189]
[1774810282436,84.75,66407.95,1162.4,-0.02512,1e-05,6.93089]
[1774810287471,84.75,66407.81,1162.4,-0.02512,1e-05,6.93206]
[1774810292506,84.76,66409.51,1162.4,-0.02511,1e-05,6.92997]
[1774810298548,84.76,66410.84,1162.4,-0.02511,1e-05,6.92951]
[1774810304590,84.77,66412.69,1162.4,-0.02511,1e-05,6.92839]
[1774810308009,84.77,66411.2,1162.4,-0.02512,1e-05,6.93087]
[1774810311087,84.77,66411.33,1162.4,-0.02512,1e-05,6.93113]
[1774810311491,84.77,66411.33,1162.4,-0.02512,1e-05,6.93113]
[1774810312897,84.77,66411.38,1162.4,-0.02512,1e-05,6.9312]
[1774810316278,84.77,66411.41,1162.4,-0.02512,1e-05,6.93144]
[1774810320102,84.77,66412.7,1162.4,-0.02512,1e-05,6.9305]
[1774810326746,84.78,66411.84,1162.4,-0.02513,1e-05,6.93334]
[1774810329933,84.78,66413.11,1162.4,-0.02512,1e-05,6.93214]
[1774810334102,84.78,66413.18,1162.4,-0.02512,1e-05,6.93279]
[1774810334409,84.78,66413.18,1162.4,-0.02512,1e-05,6.93279]
[1774810336792,84.78,66413.18,1162.4,-0.02513,1e-05,6.93292]
[1774810343103,84.79,66414.29,1162.4,-0.02512,1e-05,6.93258]
[1774810348012,84.79,66412.91,1162.4,-0.02514,1e-05,6.93546]
[1774810353091,84.79,66412.92,1162.4,-0.02514,1e-05,6.93603]
[1774810354114,84.79,66413.0,1162.4,-0.02514,1e-05,6.93537]
[1774810360986,84.8,66414.21,1162.4,-0.02514,1e-05,6.93517]
[1774810362083,84.8,66414.3,1162.4,-0.02514,1e-05,6.93525]
[1774810367895,84.8,66413.71,1162.4,-0.02514,1e-05,6.93692]
[1774810374077,84.81,66413.31,1162.4,-0.02515,1e-05,6.93871]
[1774810379112,84.81,66409.79,1162.4,-0.02518,1e-05,6.94402]
[1774810384150,84.81,66406.67,1162.4,-0.0252,1e-05,6.94877]
[1774810389807,84.82,66407.69,1162.4,-0.02519,1e-05,6.94814]
[1774810389845,84.82,66409.09,1162.4,-0.02519,1e-05,6.94671]
[1774810391087,84.82,66409.09,1162.4,-0.02519,1e-05,6.94671]
[1774810394315,84.82,66417.94,1162.4,-0.02514,1e-05,6.93545]
[1774810399618,84.81,66417.75,1162.4,-0.02513,1e-05,6.93458]
[1774810405302,84.81,66410.82,1162.4,-0.02516,1e-05,6.94132]
[1774810410337,84.8,66400.72,1162.4,-0.02522,1e-05,6.95222]
[1774810415373,84.79,66406.98,1162.4,-0.02517,1e-05,6.94159]
[1774810420408,84.79,66407.97,1162.4,-0.02515,1e-05,6.9386]
[1774810425443,84.78,66408.94,1162.4,-0.02514,1e-05,6.93566]
[1774810430479,84.78,66410.56,1162.4,-0.02512,1e-05,6.93194]
[1774810436521,84.77,66410.3,1162.4,-0.02512,1e-05,6.93027]
[1774810441556,84.76,66411.66,1162.4,-0.0251,1e-05,6.92692]
[1774810446591,84.76,66411.19,1162.4,-0.0251,1e-05,6.92592]
[1774810451628,84.75,66410.91,1162.4,-0.02509,1e-05,6.92435]
[1774810456663,84.75,66408.58,1162.4,-0.0251,1e-05,6.92567]
[1774810461764,84.74,66408.1,1162.4,-0.0251,1e-05,6.92499]
[1774810467740,84.73,66408.08,1162.4,-0.02509,1e-05,6.92279]
[1774810474789,84.73,66408.86,1162.4,-0.02507,1e-05,6.91868]
[1774810479824,84.72,66409.02,1162.4,-0.02506,1e-05,6.91695]
[1774810484859,84.72,66403.91,1162.4,-0.02508,1e-05,6.92179]
[1774810489894,84.71,66406.96,1162.4,-0.02506,1e-05,6.91644]
[1774810496474,84.71,66406.96,1162.4,-0.02506,1e-05,6.91644]
[1774810501978,84.7,66412.37,1162.4,-0.02501,1e-05,6.90613]
[1774810507013,84.69,66412.26,1162.4,-0.02501,1e-05,6.90486]
[1774810511247,84.69,66412.66,1162.4,-0.025,1e-05,6.90324]
[1774810521640,84.68,66419.75,1162.4,-0.02494,1e-05,6.89097]
[1774810525077,84.62,66420.16,1162.4,-0.02487,1e-05,6.87381]
[1774810528734,84.6,66413.51,1162.4,-0.02488,1e-05,6.87521]
[1774810534204,84.59,66411.98,1162.4,-0.02488,1e-05,6.87464]
[1774810538006,84.59,66411.98,1162.4,-0.02488,1e-05,6.87464]
[1774810543208,84.58,66411.54,1162.4,-0.02487,1e-05,6.87365]
[1774810543495,84.58,66411.47,1162.4,-0.02487,1e-05,6.8733]
[1774810556358,84.57,66410.64,1162.4,-0.02487,1e-05,6.87155]
[1774810561393,84.57,66411.61,1162.4,-0.02485,1e-05,6.86927]
[1774810567435,84.57,66411.82,1162.4,-0.02485,1e-05,6.86776]
[1774810572470,84.56,66411.26,1162.4,-0.02485,1e-05,6.86742]
[1774810574981,84.56,66411.26,1162.4,-0.02485,1e-05,6.86742]
[1774810576607,84.56,66411.26,1162.4,-0.02484,1e-05,6.86681]
[1774810579998,84.56,66412.52,1162.4,-0.02483,1e-05,6.86462]
[1774810581670,84.56,66414.18,1162.4,-0.02482,1e-05,6.86215]
[1774810589589,84.55,66414.67,1162.4,-0.02481,1e-05,6.8598]
[1774810594624,84.55,66414.19,1162.4,-0.02481,1e-05,6.85851]
[1774810598031,84.55,66414.27,1162.4,-0.02481,1e-05,6.85822]
[1774810602992,84.54,66414.79,1162.4,-0.0248,1e-05,6.85645]
[1774810610736,84.54,66415.78,1162.4,-0.02479,1e-05,6.85357]
[1774810616778,84.53,66415.32,1162.4,-0.02478,1e-05,6.85289]
[1774810622225,84.53,66415.16,1162.4,-0.02478,1e-05,6.85238]
[1774810622300,84.53,66415.16,1162.4,-0.02478,1e-05,6.85238]
[1774810627597,84.53,66394.81,1162.4,-0.02489,1e-05,6.87651]
[1774810627838,84.53,66394.81,1162.4,-0.02489,1e-05,6.87651]
[1774810630037,84.53,66393.68,1162.4,-0.0249,1e-05,6.8777]
[1774810635421,84.52,66394.31,1162.4,-0.02489,1e-05,6.87581]
[1774810640005,84.52,66393.94,1162.4,-0.02489,1e-05,6.87497]
[1774810644534,84.52,66393.94,1162.4,-0.02489,1e-05,6.87475]
[1774810650011,84.51,66395.95,1162.4,-0.02487,1e-05,6.87012]
[1774810655046,84.51,66396.42,1162.4,-0.02486,1e-05,6.86757]
[1774810667130,84.5,66401.25,1162.4,-0.02482,1e-05,6.85919]
[1774810676673,84.49,66399.68,1162.4,-0.02482,1e-05,6.8604]
[1774810682235,84.49,66397.61,1162.4,-0.02483,1e-05,6.86091]
[1774810682595,84.49,66397.61,1162.4,-0.02483,1e-05,6.86091]
[1774810688277,84.48,66398.38,1162.4,-0.02482,1e-05,6.85882]
[1774810692276,84.48,66398.28,1162.4,-0.02482,1e-05,6.85876]
[1774810695005,84.48,66397.7,1162.4,-0.02482,1e-05,6.85856]
[1774810697605,84.48,66397.54,1162.4,-0.02482,1e-05,6.85821]
[1774810702468,84.47,66397.02,1162.4,-0.02481,1e-05,6.85794]
[1774810706980,84.47,66391.93,1162.4,-0.02484,1e-05,6.86391]
[1774810712450,84.47,66391.35,1162.4,-0.02484,1e-05,6.86215]
[1774810719499,84.46,66390.42,1162.4,-0.02484,1e-05,6.86197]
[1774810725052,84.46,66390.55,1162.4,-0.02483,1e-05,6.86105]
[1774810729374,84.46,66390.55,1162.4,-0.02483,1e-05,6.86068]
[1774810730014,84.46,66391.08,1162.4,-0.02482,1e-05,6.85927]
[1774810734487,84.45,66391.39,1162.4,-0.02482,1e-05,6.85815]
[1774810738068,84.45,66390.77,1162.4,-0.02482,1e-05,6.85856]
[1774810740696,84.45,66391.6,1162.4,-0.02481,1e-05,6.85679]
[1774810749709,84.44,66393.86,1162.4,-0.02479,1e-05,6.85221]
[1774810754770,84.44,66392.54,1162.4,-0.0248,1e-05,6.85316]
[1774810760787,84.44,66391.5,1162.4,-0.0248,1e-05,6.85325]
[1774810762694,84.44,66391.71,1162.4,-0.0248,1e-05,6.85281]
[1774810770857,84.43,66392.25,1162.4,-0.02479,1e-05,6.85061]
[1774810775032,84.43,66391.85,1162.4,-0.02478,1e-05,6.84967]
[1774810778117,84.43,66389.84,1162.4,-0.02479,1e-05,6.85185]
[1774810783949,84.42,66388.77,1162.4,-0.02479,1e-05,6.85165]
[1774810785084,84.42,66388.77,1162.4,-0.02479,1e-05,6.85165]
[1774810788703,84.42,66388.78,1162.4,-0.02479,1e-05,6.85113]
[1774810794022,84.42,66389.36,1162.4,-0.02478,1e-05,6.84924]
[1774810795068,84.42,66389.36,1162.4,-0.02478,1e-05,6.84924]
[1774810800196,84.41,66390.13,1162.4,-0.02477,1e-05,6.84746]
[1774810806106,84.41,66391.83,1162.4,-0.02476,1e-05,6.84423]
[1774810811143,84.41,66390.61,1162.4,-0.02476,1e-05,6.84497]
[1774810816176,84.41,66390.9,1162.4,-0.02476,1e-05,6.84383]
[1774810822218,84.4,66391.63,1162.4,-0.02475,1e-05,6.842]
[1774810827253,84.4,66392.16,1162.4,-0.02474,1e-05,6.84059]
[1774810832288,84.4,66393.3,1162.4,-0.02473,1e-05,6.8375]
[1774810837328,84.39,66393.99,1162.4,-0.02472,1e-05,6.83593]
[1774810842306,84.39,66393.8,1162.4,-0.02472,1e-05,6.83575]
[1774810848405,84.39,66376.07,1162.4,-0.02482,1e-05,6.85655]
[1774810858475,84.38,66372.34,1162.4,-0.02483,1e-05,6.85945]
[1774810860334,84.38,66372.34,1162.4,-0.02483,1e-05,6.85945]
[1774810860408,84.38,66372.34,1162.4,-0.02483,1e-05,6.85945]
[1774810860446,84.38,66372.34,1162.4,-0.02483,1e-05,6.85945]
[1774810860489,84.38,66370.2,1162.4,-0.02485,1e-05,6.86176]
[1774810865405,84.38,66365.1,1162.4,-0.02488,1e-05,6.869]
[1774810868415,84.39,66364.31,1162.4,-0.02489,1e-05,6.87062]
[1774810871090,84.39,66362.84,1162.4,-0.0249,1e-05,6.87288]
[1774810878615,84.39,66361.11,1162.4,-0.02491,1e-05,6.87688]
[1774810881085,84.4,66361.11,1162.4,-0.02492,1e-05,6.87728]
[1774810886671,84.4,66360.38,1162.4,-0.02493,1e-05,6.87937]
[1774810890101,84.4,66359.46,1162.4,-0.02493,1e-05,6.88072]
[1774810890406,84.4,66359.46,1162.4,-0.02493,1e-05,6.88072]
[1774810896741,84.41,66358.66,1162.4,-0.02494,1e-05,6.88249]
[1774810900094,84.41,66358.66,1162.4,-0.02494,1e-05,6.88249]
[1774810900150,84.41,66358.66,1162.4,-0.02494,1e-05,6.88249]
[1774810903628,84.41,66358.79,1162.4,-0.02494,1e-05,6.88315]
[1774810905115,84.41,66358.84,1162.4,-0.02494,1e-05,6.88312]
[1774810909690,84.41,66360.2,1162.4,-0.02494,1e-05,6.88191]
[1774810910113,84.41,66360.2,1162.4,-0.02494,1e-05,6.88191]
[1774810914959,84.41,66360.2,1162.4,-0.02494,1e-05,6.88214]
[1774810919102,84.41,66360.26,1162.4,-0.02494,1e-05,6.88222]
[1774810924598,84.42,66360.43,1162.4,-0.02494,1e-05,6.88279]
[1774810925945,84.42,66360.36,1162.4,-0.02495,1e-05,6.88381]
[1774810929098,84.42,66360.12,1162.4,-0.02495,1e-05,6.88466]
[1774810930163,84.42,66360.14,1162.4,-0.02495,1e-05,6.885]
[1774810936175,84.42,66360.7,1162.4,-0.02495,1e-05,6.88462]
[1774810940079,84.42,66360.7,1162.4,-0.02495,1e-05,6.88468]
[1774810946087,84.43,66362.76,1162.4,-0.02494,1e-05,6.88374]
[1774810948054,84.43,66363.22,1162.4,-0.02494,1e-05,6.88335]
[1774810950109,84.43,66363.44,1162.4,-0.02494,1e-05,6.88348]
[1774810951855,84.43,66363.79,1162.4,-0.02494,1e-05,6.88308]
[1774810959089,84.43,66363.88,1162.4,-0.02494,1e-05,6.8828]
[1774810964214,84.44,66363.85,1162.4,-0.02495,1e-05,6.88449]
[1774810968101,84.44,66363.89,1162.4,-0.02495,1e-05,6.88499]
[1774810974284,84.45,66363.91,1162.4,-0.02496,1e-05,6.88622]
[1774810975172,84.45,66363.91,1162.4,-0.02496,1e-05,6.88622]
[1774810979030,84.45,66363.91,1162.4,-0.02496,1e-05,6.8864]
[1774810983064,84.45,66363.43,1162.4,-0.02496,1e-05,6.88764]
[1774810983102,84.45,66363.43,1162.4,-0.02496,1e-05,6.88764]
[1774810983138,84.45,66363.43,1162.4,-0.02496,1e-05,6.88764]
[1774810990252,84.45,66363.43,1162.4,-0.02496,1e-05,6.88782]
[1774810993085,84.45,66362.99,1162.4,-0.02497,1e-05,6.8889]
[1774811000466,84.46,66362.56,1162.4,-0.02498,1e-05,6.89081]
[1774811002086,84.46,66362.95,1162.4,-0.02497,1e-05,6.89049]
[1774811008430,84.46,66363.81,1162.4,-0.02497,1e-05,6.89026]
[1774811011351,84.46,66363.92,1162.4,-0.02497,1e-05,6.89046]
[1774811013038,84.46,66363.96,1162.4,-0.02497,1e-05,6.88998]
[1774811016969,84.46,66364.37,1162.4,-0.02497,1e-05,6.88987]
[1774811020068,84.47,66364.43,1162.4,-0.02497,1e-05,6.89031]
[1774811021058,84.47,66348.14,1162.4,-0.02507,1e-05,6.91089]
[1774811021338,84.47,66348.14,1162.4,-0.02507,1e-05,6.91089]
[1774811026649,84.47,66349.86,1162.4,-0.02506,1e-05,6.90952]
[1774811031350,84.47,66350.29,1162.4,-0.02506,1e-05,6.90939]
[1774811032520,84.47,66350.65,1162.4,-0.02506,1e-05,6.90921]
[1774811038733,84.48,66355.07,1162.4,-0.02504,1e-05,6.90543]
[1774811040337,84.48,66360.29,1162.4,-0.02501,1e-05,6.89915]
[1774811043760,84.48,66361.9,1162.4,-0.02501,1e-05,6.89794]
[1774811049415,84.48,66362.03,1162.4,-0.02501,1e-05,6.89883]
[1774811055140,84.49,66361.05,1162.4,-0.02502,1e-05,6.90051]
[1774811061009,84.49,66361.05,1162.4,-0.02502,1e-05,6.90096]
[1774811063984,84.49,66359.66,1162.4,-0.02503,1e-05,6.90299]
[1774811065325,84.49,66358.97,1162.4,-0.02504,1e-05,6.90415]
[1774811073979,84.5,66358.8,1162.4,-0.02505,1e-05,6.906]
[1774811085057,84.51,66357.98,1162.4,-0.02506,1e-05,6.90982]
[1774811090095,84.51,66353.64,1162.4,-0.02509,1e-05,6.91649]
[1774811093063,84.51,66354.22,1162.4,-0.02509,1e-05,6.91624]
[1774811094515,84.51,66354.42,1162.4,-0.02509,1e-05,6.91623]
[1774811095342,84.51,66354.47,1162.4,-0.02509,1e-05,6.91611]
[1774811101175,84.52,66377.95,1162.4,-0.02496,1e-05,6.88822]
[1774811104337,84.52,66377.89,1162.4,-0.02496,1e-05,6.88887]
[1774811108039,84.53,66377.94,1162.4,-0.02497,1e-05,6.88994]
[1774811111087,84.53,66378.01,1162.4,-0.02497,1e-05,6.89017]
[1774811118295,84.53,66381.5,1162.4,-0.02496,1e-05,6.88809]
[1774811123330,84.54,66383.86,1162.4,-0.02495,1e-05,6.88657]
[1774811125177,84.54,66383.86,1162.4,-0.02495,1e-05,6.88657]
[1774811127118,84.54,66384.72,1162.4,-0.02495,1e-05,6.8861]
[1774811127354,84.54,66384.72,1162.4,-0.02495,1e-05,6.8861]
[1774811130147,84.54,66386.21,1162.4,-0.02494,1e-05,6.8851]
[1774811132294,84.54,66389.7,1162.4,-0.02492,1e-05,6.87985]
[1774811137351,84.55,66395.16,1162.4,-0.02489,1e-05,6.87431]
[1774811142465,84.56,66395.72,1162.4,-0.0249,1e-05,6.87546]
[1774811148507,84.62,66396.16,1162.4,-0.02497,1e-05,6.89228]
[1774811156563,84.69,66396.92,1162.4,-0.02505,1e-05,6.91159]
[1774811158055,84.69,66396.92,1162.4,-0.02505,1e-05,6.91159]
[1774811160333,84.69,66397.02,1162.4,-0.02506,1e-05,6.91343]
[1774811161245,84.69,66397.41,1162.4,-0.02506,1e-05,6.91224]
[1774811166496,84.72,66397.63,1162.4,-0.02509,1e-05,6.92062]
[1774811169352,84.73,66397.65,1162.4,-0.0251,1e-05,6.92274]
[1774811179724,84.81,66398.07,1162.4,-0.0252,1e-05,6.94652]
[1774811185216,84.82,66392.44,1162.4,-0.02525,1e-05,6.95717]
[1774811185219,84.82,66392.44,1162.4,-0.02525,1e-05,6.95717]
[1774811187348,84.82,66392.53,1162.4,-0.02525,1e-05,6.9572]
[1774811187653,84.82,66392.53,1162.4,-0.02525,1e-05,6.9572]
[1774811192820,84.83,66408.74,1162.4,-0.02516,1e-05,6.9369]
[1774811196352,84.83,66408.58,1162.4,-0.02516,1e-05,6.93764]
[1774811196358,84.83,66408.58,1162.4,-0.02516,1e-05,6.93764]
[1774811196865,84.83,66408.58,1162.4,-0.02516,1e-05,6.93764]
[1774811201883,84.83,66408.01,1162.4,-0.02517,1e-05,6.93943]
[1774811206918,84.84,66407.63,1162.4,-0.02518,1e-05,6.94078]
[1774811207460,84.84,66407.63,1162.4,-0.02518,1e-05,6.94078]
[1774811208908,84.84,66407.53,1162.4,-0.02518,1e-05,6.94108]
[1774811216988,84.84,66406.51,1162.4,-0.02519,1e-05,6.94389]
[1774811222028,84.85,66403.8,1162.4,-0.02521,1e-05,6.94811]
[1774811227063,84.85,66403.8,1162.4,-0.02521,1e-05,6.94891]
[1774811233105,84.85,66403.69,1162.4,-0.02522,1e-05,6.94999]
[1774811235194,84.85,66403.69,1162.4,-0.02522,1e-05,6.94999]
[1774811237335,84.85,66403.52,1162.4,-0.02522,1e-05,6.9504]
[1774811237789,84.85,66403.52,1162.4,-0.02522,1e-05,6.9504]
[1774811239159,84.85,66403.47,1162.4,-0.02522,1e-05,6.95024]
[1774811247332,84.85,66403.4,1162.4,-0.02522,1e-05,6.95021]
[1774811252162,84.91,66398.94,1162.4,-0.02531,1e-05,6.97121]
[1774811257729,84.93,66399.08,1162.4,-0.02534,1e-05,6.9775]
[1774811263762,84.94,66399.21,1162.4,-0.02535,1e-05,6.97933]
[1774811270224,84.96,66399.72,1162.4,-0.02537,1e-05,6.98507]
[1774811273354,84.97,66399.19,1162.4,-0.02539,1e-05,6.98918]
[1774811273363,84.97,66399.19,1162.4,-0.02539,1e-05,6.98918]
[1774811276480,84.97,66399.2,1162.4,-0.02539,1e-05,6.98928]
[1774811280678,84.98,66399.33,1162.4,-0.0254,1e-05,6.99152]
[1774811282352,84.98,66395.61,1162.4,-0.02543,1e-05,6.99692]
[1774811287483,84.98,66396.89,1162.4,-0.02542,1e-05,6.99577]
[1774811288365,84.98,66396.89,1162.4,-0.02542,1e-05,6.99577]
[1774811294242,84.98,66397.52,1162.4,-0.02542,1e-05,6.99517]
[1774811300575,84.99,66399.04,1162.4,-0.02541,1e-05,6.99392]
[1774811306617,85.0,66399.38,1162.4,-0.02543,1e-05,6.99739]
[1774811312659,85.01,66399.73,1162.4,-0.02544,1e-05,6.99948]
[1774811315249,85.01,66399.73,1162.4,-0.02544,1e-05,6.99948]
[1774811315680,85.01,66402.06,1162.4,-0.02542,1e-05,6.9956]
[1774811317690,85.0,66404.8,1162.4,-0.02539,1e-05,6.99019]
[1774811318246,84.99,66404.97,1162.4,-0.02538,1e-05,6.98811]
[1774811323736,84.95,66405.07,1162.4,-0.02533,1e-05,6.97583]
[1774811324260,84.95,66405.07,1162.4,-0.02533,1e-05,6.97583]
[1774811329491,84.95,66404.69,1162.4,-0.02532,1e-05,6.97418]
[1774811335223,84.94,66404.22,1162.4,-0.02532,1e-05,6.97308]
[1774811341866,84.93,66397.92,1162.4,-0.02534,1e-05,6.97715]
[1774811350211,84.92,66397.13,1162.4,-0.02534,1e-05,6.97643]
[1774811355978,84.91,66398.5,1162.4,-0.02531,1e-05,6.97051]
[1774811361006,84.9,66399.44,1162.4,-0.0253,1e-05,6.96727]
[1774811366044,84.89,66404.21,1162.4,-0.02526,1e-05,6.95928]
[1774811371079,84.89,66404.38,1162.4,-0.02525,1e-05,6.95616]
[1774811378054,84.88,66403.9,1162.4,-0.02524,1e-05,6.95522]
[1774811384302,84.87,66403.74,1162.4,-0.02523,1e-05,6.95274]
[1774811390214,84.86,66385.45,1162.4,-0.02533,1e-05,6.97262]
[1774811395249,84.85,66391.04,1162.4,-0.02528,1e-05,6.96355]
[1774811396431,84.85,66391.04,1162.4,-0.02528,1e-05,6.96355]
[1774811398320,84.85,66376.18,1162.4,-0.02537,1e-05,6.98157]
[1774811403852,84.84,66368.23,1162.4,-0.02541,1e-05,6.98956]
[1774811409347,84.83,66367.19,1162.4,-0.0254,1e-05,6.98778]
[1774811415158,84.83,66366.98,1162.4,-0.02539,1e-05,6.98628]
[1774811420280,84.82,66371.34,1162.4,-0.02536,1e-05,6.97821]
[1774811426466,84.81,66371.56,1162.4,-0.02534,1e-05,6.975]
[1774811432508,84.8,66371.47,1162.4,-0.02533,1e-05,6.97168]
[1774811435998,84.8,66371.47,1162.4,-0.02533,1e-05,6.97168]
[1774811441142,84.79,66371.14,1162.4,-0.02532,1e-05,6.96969]
[1774811448046,84.79,66371.04,1162.4,-0.02532,1e-05,6.9693]
[1774811456677,84.77,66371.82,1162.4,-0.02529,1e-05,6.96335]
[1774811461715,84.76,66373.22,1162.4,-0.02527,1e-05,6.95925]
[1774811469956,84.76,66374.05,1162.4,-0.02526,1e-05,6.95667]
[1774811477827,84.74,66377.29,1162.4,-0.02522,1e-05,6.94813]
[1774811483054,84.74,66378.19,1162.4,-0.02521,1e-05,6.94591]
[1774811489411,84.73,66379.15,1162.4,-0.0252,1e-05,6.94256]
[1774811500988,84.72,66379.94,1162.4,-0.02517,1e-05,6.93575]
[1774811506963,84.71,66379.88,1162.4,-0.02517,1e-05,6.93447]
[1774811512579,84.7,66380.11,1162.4,-0.02516,1e-05,6.93217]
[1774811515284,84.7,66380.5,1162.4,-0.02515,1e-05,6.93035]
[1774811520403,84.69,66379.02,1162.4,-0.02515,1e-05,6.93056]
[1774811526163,84.69,66379.04,1162.4,-0.02514,1e-05,6.92856]
[1774811531200,84.68,66381.25,1162.4,-0.02512,1e-05,6.92418]
[1774811536233,84.68,66382.74,1162.4,-0.0251,1e-05,6.92074]
[1774811541632,84.67,66382.88,1162.4,-0.0251,1e-05,6.91932]
[1774811547310,84.66,66385.31,1162.4,-0.02507,1e-05,6.91415]
[1774811553352,84.66,66387.7,1162.4,-0.02505,1e-05,6.90843]
[1774811559394,84.65,66391.63,1162.4,-0.02502,1e-05,6.90182]
[1774811565300,84.65,66392.33,1162.4,-0.02501,1e-05,6.90012]
[1774811569912,84.64,66391.08,1162.4,-0.02501,1e-05,6.90005]
[1774811575506,84.64,66388.92,1162.4,-0.02502,1e-05,6.90085]
[1774811580541,84.63,66388.04,1162.4,-0.02502,1e-05,6.90059]
[1774811582476,84.63,66388.04,1162.4,-0.02502,1e-05,6.90059]
[1774811587832,84.63,66373.09,1162.4,-0.0251,1e-05,6.9176]
[1774811593636,84.62,66375.48,1162.4,-0.02507,1e-05,6.91249]
[1774811598671,84.61,66375.23,1162.4,-0.02507,1e-05,6.91134]
[1774811603706,84.61,66374.62,1162.4,-0.02507,1e-05,6.91066]
[1774811608741,84.6,66374.1,1162.4,-0.02506,1e-05,6.90987]
[1774811613776,84.6,66373.42,1162.4,-0.02506,1e-05,6.90834]
[1774811619567,84.59,66373.27,1162.4,-0.02505,1e-05,6.90712]
[1774811625305,84.59,66372.93,1162.4,-0.02505,1e-05,6.90698]
[1774811631239,84.58,66371.96,1162.4,-0.02504,1e-05,6.9054]
[1774811636938,84.58,66377.44,1162.4,-0.025,1e-05,6.89667]
[1774811641973,84.57,66379.7,1162.4,-0.02499,1e-05,6.89255]
[1774811648016,84.57,66380.36,1162.4,-0.02498,1e-05,6.89021]
[1774811653655,84.56,66381.13,1162.4,-0.02497,1e-05,6.88825]
[1774811657026,84.56,66381.24,1162.4,-0.02496,1e-05,6.88786]
[1774811664128,84.55,66383.12,1162.4,-0.02494,1e-05,6.88285]
[1774811669164,84.53,66392.18,1162.4,-0.02486,1e-05,6.86474]
[1774811670334,84.53,66392.18,1162.4,-0.02486,1e-05,6.86474]
[1774811673462,84.5,66391.7,1162.4,-0.02483,1e-05,6.85662]
[1774811679236,84.47,66391.15,1162.4,-0.02478,1e-05,6.84673]
[1774811684271,84.44,66390.88,1162.4,-0.02475,1e-05,6.83913]
[1774811689306,84.41,66392.43,1162.4,-0.02471,1e-05,6.83006]
[1774811695376,84.4,66392.96,1162.4,-0.0247,1e-05,6.82678]
[1774811699250,84.38,66393.04,1162.4,-0.02466,1e-05,6.81838]
[1774811706425,84.35,66395.33,1162.4,-0.02461,1e-05,6.80762]
[1774811711460,84.34,66391.63,1162.4,-0.02463,1e-05,6.81096]
[1774811716495,84.34,66391.37,1162.4,-0.02463,1e-05,6.8108]
[1774811722537,84.34,66390.45,1162.4,-0.02463,1e-05,6.81138]
[1774811727572,84.33,66387.96,1162.4,-0.02463,1e-05,6.81153]
[1774811730367,84.33,66387.96,1162.4,-0.02463,1e-05,6.81153]
[1774811735562,84.33,66387.6,1162.4,-0.02463,1e-05,6.81057]
[1774811741670,84.33,66386.84,1162.4,-0.02463,1e-05,6.81067]
[1774811746705,84.32,66387.24,1162.4,-0.02463,1e-05,6.80971]
[1774811755320,84.32,66385.83,1162.4,-0.02463,1e-05,6.81128]
[1774811756665,84.32,66385.53,1162.4,-0.02463,1e-05,6.811]
[1774811765334,84.32,66384.97,1162.4,-0.02463,1e-05,6.81122]
[1774811767012,84.32,66385.09,1162.4,-0.02463,1e-05,6.81061]
[1774811767497,84.32,66385.81,1162.4,-0.02463,1e-05,6.80953]
[1774811771441,84.32,66385.97,1162.4,-0.02463,1e-05,6.80924]
[1774811777114,84.32,66386.24,1162.4,-0.02462,1e-05,6.80884]
[1774811783998,84.32,66381.9,1162.4,-0.02465,1e-05,6.81447]
[1774811786700,84.32,66376.42,1162.4,-0.02468,1e-05,6.82141]
[1774811786988,84.32,66376.92,1162.4,-0.02468,1e-05,6.82093]
[1774811791347,84.32,66375.69,1162.4,-0.02469,1e-05,6.82291]
[1774811797058,84.32,66372.54,1162.4,-0.02471,1e-05,6.82691]
[1774811804812,84.32,66372.22,1162.4,-0.02471,1e-05,6.82745]
[1774811805222,84.32,66372.22,1162.4,-0.02471,1e-05,6.82745]
[1774811807726,84.33,66371.52,1162.4,-0.02472,1e-05,6.82955]
[1774811809656,84.33,66371.66,1162.4,-0.02472,1e-05,6.82966]
[1774811812339,84.33,66371.09,1162.4,-0.02473,1e-05,6.83122]
[1774811817482,84.34,66374.43,1162.4,-0.02471,1e-05,6.82846]
[1774811818093,84.34,66374.93,1162.4,-0.02471,1e-05,6.82812]
[1774811818101,84.34,66374.93,1162.4,-0.02471,1e-05,6.82812]
[1774811821479,84.34,66376.95,1162.4,-0.0247,1e-05,6.82617]
[1774811821548,84.34,66381.9,1162.4,-0.02467,1e-05,6.82014]
[1774811822354,84.34,66385.67,1162.4,-0.02465,1e-05,6.81534]
[1774811823116,84.34,66385.67,1162.4,-0.02465,1e-05,6.81534]
[1774811828090,84.34,66391.04,1162.4,-0.02462,1e-05,6.80818]
[1774811830750,84.34,66391.04,1162.4,-0.02462,1e-05,6.80809]
[1774811836331,84.34,66393.96,1162.4,-0.0246,1e-05,6.80376]
[1774811841366,84.33,66395.87,1162.4,-0.02459,1e-05,6.80099]
[1774811846401,84.33,66398.42,1162.4,-0.02457,1e-05,6.79745]
[1774811851436,84.33,66399.25,1162.4,-0.02456,1e-05,6.79513]
[1774811856471,84.33,66399.14,1162.4,-0.02456,1e-05,6.79494]
[1774811861508,84.33,66399.69,1162.4,-0.02455,1e-05,6.79393]
[1774811866543,84.33,66400.29,1162.4,-0.02455,1e-05,6.79287]
[1774811871578,84.33,66400.64,1162.4,-0.02455,1e-05,6.79212]
[1774811877620,84.33,66399.68,1162.4,-0.02455,1e-05,6.79295]
[1774811883663,84.32,66400.42,1162.4,-0.02454,1e-05,6.79166]
[1774811888698,84.32,66402.12,1162.4,-0.02453,1e-05,6.78926]
[1774811893733,84.32,66405.2,1162.4,-0.02451,1e-05,6.7852]
[1774811898767,84.32,66403.75,1162.4,-0.02452,1e-05,6.78676]
[1774811905354,84.32,66403.61,1162.4,-0.02452,1e-05,6.78688]
[1774811910852,84.32,66401.56,1162.4,-0.02453,1e-05,6.78885]
[1774811917901,84.32,66401.57,1162.4,-0.02453,1e-05,6.78752]
[1774811922936,84.32,66401.69,1162.4,-0.02453,1e-05,6.78711]
[1774811927971,84.32,66401.4,1162.4,-0.02453,1e-05,6.78721]
[1774811933006,84.32,66405.9,1162.4,-0.0245,1e-05,6.78138]
[1774811938041,84.31,66406.13,1162.4,-0.0245,1e-05,6.78089]
[1774811943076,84.31,66405.69,1162.4,-0.0245,1e-05,6.78123]
[1774811950125,84.31,66405.74,1162.4,-0.0245,1e-05,6.78089]
[1774811955160,84.31,66405.32,1162.4,-0.0245,1e-05,6.78117]
[1774811958073,84.31,66405.2,1162.4,-0.0245,1e-05,6.78123]
[1774811962313,84.31,66405.06,1162.4,-0.0245,1e-05,6.78128]
[1774811970267,84.31,66405.32,1162.4,-0.0245,1e-05,6.78055]
[1774811977316,84.31,66409.63,1162.4,-0.02447,1e-05,6.77404]
[1774811982351,84.31,66409.84,1162.4,-0.02446,1e-05,6.77364]
[1774811988393,84.31,66409.76,1162.4,-0.02446,1e-05,6.77357]
[1774811993428,84.31,66418.29,1162.4,-0.02442,1e-05,6.76295]
[1774811998463,84.31,66403.48,1162.4,-0.0245,1e-05,6.78123]
[1774812003498,84.31,66403.82,1162.4,-0.0245,1e-05,6.7806]
[1774812010547,84.31,66405.02,1162.4,-0.02449,1e-05,6.77884]
[1774812013848,84.31,66403.79,1162.4,-0.0245,1e-05,6.78029]
[1774812019610,84.31,66403.02,1162.4,-0.0245,1e-05,6.78097]
[1774812024314,84.3,66397.35,1162.4,-0.02453,1e-05,6.78785]
[1774812030696,84.3,66402.38,1162.4,-0.0245,1e-05,6.78143]
[1774812030867,84.3,66402.38,1162.4,-0.0245,1e-05,6.78143]
[1774812035947,84.3,66386.36,1162.4,-0.02459,1e-05,6.80001]
[1774812041765,84.3,66384.89,1162.4,-0.0246,1e-05,6.80132]
[1774812046283,84.3,66381.25,1162.4,-0.02462,1e-05,6.8056]
[1774812052516,84.3,66385.46,1162.4,-0.02459,1e-05,6.79988]
[1774812058884,84.3,66387.4,1162.4,-0.02458,1e-05,6.79689]
[1774812064107,84.3,66387.78,1162.4,-0.02457,1e-05,6.79635]
[1774812070968,84.29,66391.67,1162.4,-0.02455,1e-05,6.7908]
[1774812077011,84.29,66393.57,1162.4,-0.02454,1e-05,6.7881]
[1774812084099,84.29,66393.73,1162.4,-0.02453,1e-05,6.7877]
[1774812090492,84.29,66393.64,1162.4,-0.02453,1e-05,6.7875]
[1774812095353,84.29,66394.57,1162.4,-0.02452,1e-05,6.78506]
[1774812104200,84.29,66398.87,1162.4,-0.0245,1e-05,6.77927]
[1774812105484,84.29,66398.87,1162.4,-0.0245,1e-05,6.77927]
[1774812111044,84.29,66400.61,1162.4,-0.02448,1e-05,6.77692]
[1774812115419,84.29,66400.21,1162.4,-0.02449,1e-05,6.77732]
[1774812121167,84.29,66400.66,1162.4,-0.02448,1e-05,6.7765]
[1774812126354,84.29,66406.05,1162.4,-0.02445,1e-05,6.7697]
[1774812131389,84.29,66405.19,1162.4,-0.02446,1e-05,6.77066]
[1774812136424,84.28,66406.09,1162.4,-0.02445,1e-05,6.76944]
[1774812141459,84.28,66410.92,1162.4,-0.02442,1e-05,6.76338]
[1774812146494,84.28,66412.69,1162.4,-0.02441,1e-05,6.76117]
[1774812152536,84.28,66411.01,1162.4,-0.02442,1e-05,6.76228]
[1774812157571,84.28,66410.87,1162.4,-0.02442,1e-05,6.76243]
[1774812170662,84.28,66411.61,1162.4,-0.02441,1e-05,6.76151]
[1774812175697,84.28,66410.84,1162.4,-0.02442,1e-05,6.76244]
[1774812182746,84.28,66410.02,1162.4,-0.02442,1e-05,6.7634]
[1774812187781,84.28,66414.81,1162.4,-0.0244,1e-05,6.75744]
[1774812192816,84.28,66422.68,1162.4,-0.02435,1e-05,6.74776]
[1774812199869,84.28,66421.33,1162.4,-0.02436,1e-05,6.74957]
[1774812204904,84.28,66419.21,1162.4,-0.02437,1e-05,6.75225]
[1774812209494,84.28,66419.21,1162.4,-0.02437,1e-05,6.75225]
[1774812214975,84.29,66423.09,1162.4,-0.02435,1e-05,6.74666]
[1774812220010,84.29,66424.79,1162.4,-0.02434,1e-05,6.74466]
[1774812225045,84.29,66425.34,1162.4,-0.02433,1e-05,6.74411]
[1774812230080,84.29,66424.36,1162.4,-0.02434,1e-05,6.74544]
[1774812233090,84.29,66424.23,1162.4,-0.02434,1e-05,6.74565]
[1774812239475,84.29,66423.74,1162.4,-0.02434,1e-05,6.7463]
[1774812240469,84.29,66425.3,1162.4,-0.02434,1e-05,6.74451]
[1774812243446,84.29,66428.86,1162.4,-0.02432,1e-05,6.74016]
[1774812249747,84.29,66430.29,1162.4,-0.02431,1e-05,6.73853]
[1774812250453,84.29,66431.52,1162.4,-0.0243,1e-05,6.73715]
[1774812250642,84.29,66396.96,1162.4,-0.0245,1e-05,6.77994]
[1774812251619,84.29,66366.27,1162.4,-0.02468,1e-05,6.81804]
[1774812257271,84.29,66365.02,1162.4,-0.02468,1e-05,6.81906]
[1774812262306,84.28,66364.63,1162.4,-0.02468,1e-05,6.81901]
[1774812265361,84.28,66364.53,1162.4,-0.02468,1e-05,6.81903]
[1774812267261,84.28,66377.68,1162.4,-0.02461,1e-05,6.80224]
[1774812272739,84.28,66385.3,1162.4,-0.02456,1e-05,6.79157]
[1774812278091,84.28,66386.43,1162.4,-0.02455,1e-05,6.78982]
[1774812283454,84.28,66377.81,1162.4,-0.0246,1e-05,6.8002]
[1774812284892,84.28,66377.81,1162.4,-0.0246,1e-05,6.8002]
[1774812290214,84.28,66380.51,1162.4,-0.02458,1e-05,6.79635]
[1774812295538,84.28,66372.02,1162.4,-0.02463,1e-05,6.80649]
[1774812299260,84.28,66368.24,1162.4,-0.02465,1e-05,6.81094]
[1774812304602,84.27,66364.33,1162.4,-0.02467,1e-05,6.81523]
[1774812309431,84.27,66363.01,1162.4,-0.02467,1e-05,6.81647]
[1774812314671,84.27,66361.81,1162.4,-0.02468,1e-05,6.81734]
[1774812319706,84.27,66360.45,1162.4,-0.02468,1e-05,6.81852]
[1774812324741,84.27,66360.3,1162.4,-0.02468,1e-05,6.81818]
[1774812329776,84.26,66363.14,1162.4,-0.02466,1e-05,6.81414]
[1774812334811,84.26,66362.85,1162.4,-0.02466,1e-05,6.81308]
[1774812339845,84.26,66361.95,1162.4,-0.02466,1e-05,6.81372]
[1774812344881,84.26,66362.75,1162.4,-0.02466,1e-05,6.81223]
[1774812349916,84.26,66368.72,1162.4,-0.02462,1e-05,6.80436]
[1774812354951,84.26,66375.21,1162.4,-0.02458,1e-05,6.79589]
[1774812358097,84.26,66375.99,1162.4,-0.02458,1e-05,6.79486]
[1774812364015,84.25,66379.77,1162.4,-0.02455,1e-05,6.7897]
[1774812364278,84.25,66379.77,1162.4,-0.02455,1e-05,6.7897]
[1774812373109,84.25,66384.9,1162.4,-0.02452,1e-05,6.783]
[1774812375769,84.25,66385.18,1162.4,-0.02452,1e-05,6.78257]
[1774812381134,84.25,66387.51,1162.4,-0.0245,1e-05,6.77937]
[1774812386175,84.25,66386.84,1162.4,-0.02451,1e-05,6.78002]
[1774812391210,84.25,66400.36,1162.4,-0.02443,1e-05,6.76215]
[1774812396244,84.25,66398.06,1162.4,-0.02444,1e-05,6.76497]
[1774812404301,84.25,66397.14,1162.4,-0.02444,1e-05,6.76602]
[1774812410343,84.25,66398.09,1162.4,-0.02444,1e-05,6.76478]
[1774812418451,84.25,66398.09,1162.4,-0.02444,1e-05,6.76478]
[1774812423099,84.25,66396.78,1162.4,-0.02445,1e-05,6.76629]
[1774812427956,84.25,66394.85,1162.4,-0.02446,1e-05,6.76862]
[1774812432356,84.25,66387.08,1162.4,-0.0245,1e-05,6.77816]
[1774812436979,84.25,66378.09,1162.4,-0.02455,1e-05,6.78915]
[1774812442567,84.25,66376.58,1162.4,-0.02456,1e-05,6.79065]
[1774812447602,84.25,66375.93,1162.4,-0.02456,1e-05,6.79119]
[1774812450512,84.25,66375.93,1162.4,-0.02456,1e-05,6.79119]
[1774812453773,84.25,66375.89,1162.4,-0.02456,1e-05,6.79002]
[1774812459686,84.24,66374.46,1162.4,-0.02456,1e-05,6.79136]
[1774812463092,84.24,66374.32,1162.4,-0.02456,1e-05,6.79142]
[1774812464901,84.24,66374.24,1162.4,-0.02456,1e-05,6.79141]
[1774812471770,84.24,66374.17,1162.4,-0.02456,1e-05,6.79105]
[1774812478102,84.24,66374.18,1162.4,-0.02456,1e-05,6.79082]
[1774812486031,84.24,66374.18,1162.4,-0.02456,1e-05,6.79071]
[1774812490532,84.24,66374.14,1162.4,-0.02456,1e-05,6.79016]
[1774812497123,84.24,66373.39,1162.4,-0.02456,1e-05,6.79076]
[1774812500505,84.24,66368.55,1162.4,-0.02459,1e-05,6.79649]
[1774812502140,84.24,66366.5,1162.4,-0.0246,1e-05,6.79898]
[1774812506036,84.24,66364.1,1162.4,-0.02461,1e-05,6.80167]
[1774812511245,84.23,66363.96,1162.4,-0.02461,1e-05,6.80177]
[1774812517086,84.23,66365.38,1162.4,-0.0246,1e-05,6.79827]
[1774812522121,84.23,66364.91,1162.4,-0.0246,1e-05,6.79852]
[1774812528163,84.23,66363.65,1162.4,-0.02461,1e-05,6.79968]
[1774812536219,84.23,66366.23,1162.4,-0.02459,1e-05,6.79592]
[1774812543268,84.23,66368.41,1162.4,-0.02457,1e-05,6.79279]
[1774812548947,84.23,66368.58,1162.4,-0.02457,1e-05,6.79229]
[1774812557366,84.22,66368.9,1162.4,-0.02457,1e-05,6.79138]
[1774812562401,84.22,66369.67,1162.4,-0.02456,1e-05,6.79015]
[1774812567436,84.22,66373.56,1162.4,-0.02454,1e-05,6.78505]
[1774812572471,84.22,66374.02,1162.4,-0.02453,1e-05,6.78333]
[1774812574691,84.22,66371.31,1162.4,-0.02455,1e-05,6.78666]
[1774812581976,84.22,66352.67,1162.4,-0.02465,1e-05,6.80947]
[1774812587579,84.22,66353.61,1162.4,-0.02464,1e-05,6.80761]
[1774812592325,84.22,66353.22,1162.4,-0.02465,1e-05,6.80785]
[1774812593657,84.22,66353.18,1162.4,-0.02465,1e-05,6.80773]
[1774812596791,84.21,66352.39,1162.4,-0.02465,1e-05,6.80846]
[1774812598658,84.21,66380.17,1162.4,-0.02449,1e-05,6.77367]
[1774812603693,84.21,66374.67,1162.4,-0.02452,1e-05,6.78036]
[1774812608728,84.21,66378.32,1162.4,-0.0245,1e-05,6.77565]
[1774812613765,84.21,66382.25,1162.4,-0.02447,1e-05,6.77065]
[1774812618799,84.21,66384.87,1162.4,-0.02446,1e-05,6.76732]
[1774812624841,84.21,66386.89,1162.4,-0.02445,1e-05,6.76475]
[1774812629876,84.21,66387.08,1162.4,-0.02444,1e-05,6.76448]
[1774812634912,84.21,66387.39,1162.4,-0.02444,1e-05,6.76313]
[1774812639949,84.21,66403.31,1162.4,-0.02435,1e-05,6.74346]
[1774812645991,84.21,66404.54,1162.4,-0.02434,1e-05,6.74213]
[1774812651026,84.21,66404.81,1162.4,-0.02434,1e-05,6.74196]
[1774812656061,84.21,66407.99,1162.4,-0.02432,1e-05,6.7382]
[1774812661096,84.21,66410.68,1162.4,-0.02431,1e-05,6.73508]
[1774812668103,84.21,66410.95,1162.4,-0.02431,1e-05,6.73493]
[1774812669744,84.22,66410.37,1162.4,-0.02431,1e-05,6.73578]
[1774812675140,84.22,66410.29,1162.4,-0.02431,1e-05,6.73605]
[1774812680229,84.22,66416.98,1162.4,-0.02428,1e-05,6.7282]
[1774812687278,84.22,66416.59,1162.4,-0.02428,1e-05,6.72907]
[1774812692313,84.22,66413.56,1162.4,-0.0243,1e-05,6.73216]
[1774812699362,84.22,66412.06,1162.4,-0.02431,1e-05,6.73435]
[1774812704397,84.22,66410.73,1162.4,-0.02431,1e-05,6.73622]
[1774812708085,84.22,66410.6,1162.4,-0.02432,1e-05,6.7365]
[1774812714467,84.22,66410.26,1162.4,-0.02432,1e-05,6.73722]
[1774812717033,84.22,66410.26,1162.4,-0.02432,1e-05,6.73722]
[1774812722954,84.22,66407.45,1162.4,-0.02434,1e-05,6.74096]
[1774812728142,84.22,66402.67,1162.4,-0.02436,1e-05,6.74702]
[1774812733602,84.23,66403.19,1162.4,-0.02436,1e-05,6.74655]
[1774812734700,84.23,66403.19,1162.4,-0.02436,1e-05,6.74655]
[1774812741658,84.23,66403.99,1162.4,-0.02436,1e-05,6.74574]
[1774812746693,84.23,66405.52,1162.4,-0.02435,1e-05,6.74398]
[1774812751728,84.23,66406.49,1162.4,-0.02434,1e-05,6.74199]
[1774812756763,84.23,66404.96,1162.4,-0.02435,1e-05,6.74403]
[1774812762805,84.23,66404.78,1162.4,-0.02435,1e-05,6.74442]
[1774812767840,84.23,66405.26,1162.4,-0.02435,1e-05,6.74396]
[1774812772875,84.23,66405.82,1162.4,-0.02435,1e-05,6.74341]
[1774812783834,84.23,66405.73,1162.4,-0.02435,1e-05,6.74361]
[1774812793115,84.23,66404.58,1162.4,-0.02436,1e-05,6.74534]
[1774812799136,84.23,66406.04,1162.4,-0.02435,1e-05,6.74383]
[1774812799315,84.23,66406.04,1162.4,-0.02435,1e-05,6.74383]
[1774812805100,84.23,66411.97,1162.4,-0.02432,1e-05,6.73674]
[1774812815170,84.23,66412.67,1162.4,-0.02431,1e-05,6.73535]
[1774812820207,84.23,66402.48,1162.4,-0.02437,1e-05,6.74809]
[1774812827254,84.23,66404.38,1162.4,-0.02436,1e-05,6.74589]
[1774812832289,84.23,66410.57,1162.4,-0.02433,1e-05,6.73839]
[1774812837324,84.24,66412.27,1162.4,-0.02432,1e-05,6.73648]
[1774812843367,84.24,66412.66,1162.4,-0.02431,1e-05,6.73625]
[1774812845566,84.24,66412.84,1162.4,-0.02431,1e-05,6.73606]
[1774812850115,84.24,66412.86,1162.4,-0.02431,1e-05,6.73625]
[1774812858472,84.24,66414.44,1162.4,-0.02431,1e-05,6.73468]
[1774812864514,84.24,66414.41,1162.4,-0.02431,1e-05,6.73498]
[1774812869549,84.24,66415.15,1162.4,-0.02431,1e-05,6.73428]
[1774812872229,84.24,66416.88,1162.4,-0.02429,1e-05,6.73131]
[1774812872681,84.24,66422.96,1162.4,-0.02426,1e-05,6.72385]
[1774812878612,84.24,66433.29,1162.4,-0.0242,1e-05,6.71159]
[1774812879550,84.24,66433.29,1162.4,-0.0242,1e-05,6.71159]
[1774812884654,84.24,66434.86,1162.4,-0.02419,1e-05,6.71017]
[1774812889689,84.25,66436.99,1162.4,-0.02418,1e-05,6.70799]
[1774812892057,84.25,66435.74,1162.4,-0.02419,1e-05,6.70962]
[1774812897745,84.25,66433.53,1162.4,-0.02421,1e-05,6.71293]
[1774812902780,84.25,66426.89,1162.4,-0.02425,1e-05,6.72151]
[1774812907547,84.25,66425.38,1162.4,-0.02426,1e-05,6.72358]
[1774812912866,84.25,66415.65,1162.4,-0.02431,1e-05,6.73599]
[1774812912941,84.25,66383.08,1162.4,-0.0245,1e-05,6.7763]
[1774812915175,84.25,66379.49,1162.4,-0.02452,1e-05,6.7808]
[1774812920923,84.25,66386.22,1162.4,-0.02448,1e-05,6.77219]
[1774812926965,84.25,66388.82,1162.4,-0.02447,1e-05,6.76864]
[1774812928182,84.25,66388.82,1162.4,-0.02447,1e-05,6.76864]
[1774812933116,84.25,66390.15,1162.4,-0.02445,1e-05,6.76523]
[1774812935521,84.25,66390.57,1162.4,-0.02445,1e-05,6.76448]
[1774812941064,84.24,66391.65,1162.4,-0.02444,1e-05,6.7625]
[1774812947106,84.24,66394.82,1162.4,-0.02442,1e-05,6.75837]
[1774812952428,84.24,66395.12,1162.4,-0.02442,1e-05,6.75801]
[1774812958183,84.24,66396.93,1162.4,-0.02441,1e-05,6.75594]
[1774812965232,84.24,66396.29,1162.4,-0.02441,1e-05,6.75697]
[1774812970270,84.24,66396.62,1162.4,-0.02441,1e-05,6.75658]
[1774812975305,84.24,66394.83,1162.4,-0.02442,1e-05,6.75882]
[1774812980340,84.24,66393.78,1162.4,-0.02443,1e-05,6.76011]
[1774812985375,84.24,66393.04,1162.4,-0.02443,1e-05,6.76102]
[1774812990410,84.24,66389.42,1162.4,-0.02445,1e-05,6.76547]
[1774812995342,84.24,66388.91,1162.4,-0.02445,1e-05,6.76512]
[1774813000480,84.24,66372.37,1162.4,-0.02455,1e-05,6.78544]
[1774813005173,84.24,66371.75,1162.4,-0.02455,1e-05,6.78602]
[1774813010550,84.24,66370.17,1162.4,-0.02456,1e-05,6.78768]
[1774813015585,84.24,66365.11,1162.4,-0.02459,1e-05,6.79369]
[1774813018133,84.24,66364.47,1162.4,-0.02459,1e-05,6.79436]
[1774813018665,84.24,66364.47,1162.4,-0.02459,1e-05,6.79436]
[1774813018765,84.24,66364.31,1162.4,-0.02459,1e-05,6.7945]
[1774813020158,84.24,66363.07,1162.4,-0.0246,1e-05,6.79624]
[1774813020620,84.24,66363.07,1162.4,-0.0246,1e-05,6.79643]
[1774813025655,84.24,66362.37,1162.4,-0.0246,1e-05,6.79762]
[1774813030690,84.24,66362.06,1162.4,-0.02461,1e-05,6.79833]
[1774813035637,84.24,66360.44,1162.4,-0.02462,1e-05,6.80059]
[1774813035725,84.25,66355.45,1162.4,-0.02465,1e-05,6.80686]
[1774813040760,84.25,66353.97,1162.4,-0.02466,1e-05,6.80957]
[1774813045795,84.25,66352.49,1162.4,-0.02467,1e-05,6.81226]
[1774813052846,84.26,66351.77,1162.4,-0.02468,1e-05,6.81337]
[1774813057881,84.26,66349.06,1162.4,-0.0247,1e-05,6.81755]
[1774813065937,84.26,66347.43,1162.4,-0.02471,1e-05,6.82082]
[1774813070972,84.26,66347.26,1162.4,-0.02472,1e-05,6.82178]
[1774813077018,84.27,66346.05,1162.4,-0.02473,1e-05,6.82417]
[1774813082053,84.27,66349.75,1162.4,-0.02471,1e-05,6.82027]
[1774813086070,84.27,66351.27,1162.4,-0.0247,1e-05,6.81883]
[1774813092123,84.28,66346.49,1162.4,-0.02473,1e-05,6.82584]
[1774813097158,84.28,66347.6,1162.4,-0.02473,1e-05,6.82517]
[1774813100187,84.28,66347.57,1162.4,-0.02473,1e-05,6.82549]
[1774813100603,84.28,66347.57,1162.4,-0.02473,1e-05,6.82549]
[1774813101916,84.28,66347.81,1162.4,-0.02473,1e-05,6.82547]
[1774813102068,84.28,66347.81,1162.4,-0.02473,1e-05,6.82547]
[1774813106026,84.28,66348.65,1162.4,-0.02473,1e-05,6.82498]
[1774813108136,84.28,66352.37,1162.4,-0.02471,1e-05,6.82078]
[1774813111012,84.29,66353.1,1162.4,-0.02471,1e-05,6.82045]
[1774813114596,84.29,66353.1,1162.4,-0.0247,1e-05,6.81966]
[1774813120322,84.3,66354.07,1162.4,-0.02471,1e-05,6.82113]
[1774813123590,84.3,66353.42,1162.4,-0.02472,1e-05,6.82253]
[1774813130604,84.3,66352.61,1162.4,-0.02473,1e-05,6.825]
[1774813132503,84.31,66352.39,1162.4,-0.02473,1e-05,6.82642]
[1774813133602,84.31,66352.12,1162.4,-0.02474,1e-05,6.82703]
[1774813139461,84.31,66353.89,1162.4,-0.02474,1e-05,6.82681]
[1774813142602,84.31,66354.1,1162.4,-0.02474,1e-05,6.82683]
[1774813148524,84.32,66355.0,1162.4,-0.02474,1e-05,6.82798]
[1774813152603,84.33,66354.45,1162.4,-0.02475,1e-05,6.82951]
[1774813159601,84.33,66353.46,1162.4,-0.02476,1e-05,6.83297]
[1774813162586,84.34,66350.52,1162.4,-0.02478,1e-05,6.83718]
[1774813164191,84.34,66350.27,1162.4,-0.02479,1e-05,6.83802]
[1774813171589,84.34,66350.39,1162.4,-0.02479,1e-05,6.83969]
[1774813177727,84.35,66350.22,1162.4,-0.0248,1e-05,6.84078]
[1774813180584,84.35,66350.17,1162.4,-0.0248,1e-05,6.8411]
[1774813184684,84.36,66347.22,1162.4,-0.02482,1e-05,6.84606]
[1774813189602,84.36,66345.65,1162.4,-0.02484,1e-05,6.84935]
[1774813191033,84.36,66345.64,1162.4,-0.02484,1e-05,6.85044]
[1774813196861,84.37,66345.08,1162.4,-0.02485,1e-05,6.85326]
[1774813198152,84.37,66345.08,1162.4,-0.02485,1e-05,6.85326]
[1774813199591,84.37,66345.13,1162.4,-0.02486,1e-05,6.85363]
[1774813199605,84.37,66345.13,1162.4,-0.02486,1e-05,6.85363]
[1774813203878,84.37,66348.47,1162.4,-0.02484,1e-05,6.84981]
[1774813208140,84.38,66347.08,1162.4,-0.02485,1e-05,6.85235]
[1774813208605,84.38,66347.08,1162.4,-0.02485,1e-05,6.85235]
[1774813208611,84.38,66347.08,1162.4,-0.02485,1e-05,6.85235]
[1774813215201,84.38,66347.19,1162.4,-0.02485,1e-05,6.853]
[1774813215962,84.38,66347.19,1162.4,-0.02485,1e-05,6.853]
[1774813217005,84.38,66347.13,1162.4,-0.02486,1e-05,6.85393]
[1774813223150,84.39,66346.78,1162.4,-0.02487,1e-05,6.85611]
[1774813224606,84.39,66346.78,1162.4,-0.02487,1e-05,6.85679]
[1774813225644,84.39,66346.78,1162.4,-0.02487,1e-05,6.85695]
[1774813233024,84.4,66347.57,1162.4,-0.02487,1e-05,6.85715]
[1774813233591,84.4,66347.57,1162.4,-0.02487,1e-05,6.85715]
[1774813240163,84.41,66349.78,1162.4,-0.02487,1e-05,6.85711]
[1774813246204,84.41,66349.67,1162.4,-0.02488,1e-05,6.85929]
[1774813251239,84.42,66349.8,1162.4,-0.02489,1e-05,6.86081]
[1774813253145,84.42,66349.82,1162.4,-0.02489,1e-05,6.86112]
[1774813255602,84.42,66349.8,1162.4,-0.02489,1e-05,6.86147]
[1774813255607,84.42,66349.8,1162.4,-0.02489,1e-05,6.86147]
[1774813257942,84.43,66351.12,1162.4,-0.02488,1e-05,6.86065]
[1774813260699,84.43,66352.15,1162.4,-0.02488,1e-05,6.86058]
[1774813264607,84.43,66352.16,1162.4,-0.02489,1e-05,6.86145]
[1774813264657,84.43,66352.16,1162.4,-0.02489,1e-05,6.86145]
[1774813267466,84.44,66353.56,1162.4,-0.02488,1e-05,6.86058]
[1774813273402,84.44,66353.14,1162.4,-0.0249,1e-05,6.86342]
[1774813282465,84.45,66352.58,1162.4,-0.02491,1e-05,6.86705]
[1774813289514,84.46,66351.09,1162.4,-0.02493,1e-05,6.87114]
[1774813294992,84.47,66337.2,1162.4,-0.02501,1e-05,6.88906]
[1774813302358,84.47,66323.01,1162.4,-0.02511,1e-05,6.90897]
[1774813304692,84.48,66307.37,1162.4,-0.0252,1e-05,6.92908]
[1774813309832,84.48,66306.24,1162.4,-0.02521,1e-05,6.93155]
[1774813313491,84.48,66304.08,1162.4,-0.02523,1e-05,6.93508]
[1774813319729,84.49,66305.84,1162.4,-0.02523,1e-05,6.93426]
[1774813322374,84.49,66305.98,1162.4,-0.02523,1e-05,6.93449]
[1774813324967,84.49,66309.2,1162.4,-0.02521,1e-05,6.93084]
[1774813330808,84.49,66312.37,1162.4,-0.0252,1e-05,6.9283]
[1774813335843,84.5,66323.39,1162.4,-0.02514,1e-05,6.91558]
[1774813339445,84.5,66325.48,1162.4,-0.02513,1e-05,6.91365]
[1774813342059,84.5,66332.32,1162.4,-0.02509,1e-05,6.90554]
[1774813347927,84.51,66335.91,1162.4,-0.02507,1e-05,6.9028]
[1774813352531,84.51,66336.22,1162.4,-0.02508,1e-05,6.90318]
[1774813358042,84.52,66334.93,1162.4,-0.02509,1e-05,6.90511]
[1774813364041,84.52,66337.03,1162.4,-0.02508,1e-05,6.90446]
[1774813375084,84.53,66338.79,1162.4,-0.02508,1e-05,6.90301]
[1774813383178,84.54,66340.28,1162.4,-0.02508,1e-05,6.90512]
[1774813388214,84.54,66343.81,1162.4,-0.02507,1e-05,6.90194]
[1774813393249,84.55,66343.93,1162.4,-0.02507,1e-05,6.90305]
[1774813399098,84.55,66344.16,1162.4,-0.02507,1e-05,6.90302]
[1774813405334,84.56,66344.77,1162.4,-0.02508,1e-05,6.90498]
[1774813412383,84.56,66347.64,1162.4,-0.02507,1e-05,6.90216]
[1774813414789,84.56,66349.41,1162.4,-0.02506,1e-05,6.90019]
[1774813420586,84.57,66349.68,1162.4,-0.02506,1e-05,6.90137]
[1774813430510,84.58,66348.33,1162.4,-0.02508,1e-05,6.90579]
[1774813436551,84.58,66348.33,1162.4,-0.02508,1e-05,6.90579]
[1774813437617,84.59,66347.99,1162.4,-0.02509,1e-05,6.90792]
[1774813444569,84.59,66347.87,1162.4,-0.0251,1e-05,6.90878]
[1774813451675,84.6,66349.73,1162.4,-0.0251,1e-05,6.90929]
[1774813459389,84.6,66352.43,1162.4,-0.02509,1e-05,6.90686]
[1774813466781,84.61,66352.4,1162.4,-0.0251,1e-05,6.90952]
[1774813472823,84.61,66351.36,1162.4,-0.02511,1e-05,6.91128]
[1774813479872,84.62,66350.46,1162.4,-0.02512,1e-05,6.91402]
[1774813483157,84.62,66349.97,1162.4,-0.02512,1e-05,6.91508]
[1774813483200,84.62,66349.97,1162.4,-0.02512,1e-05,6.91508]
[1774813486018,84.62,66349.34,1162.4,-0.02513,1e-05,6.91632]
[1774813490091,84.63,66349.07,1162.4,-0.02513,1e-05,6.9171]
[1774813495984,84.63,66348.33,1162.4,-0.02515,1e-05,6.92021]
[1774813503034,84.64,66346.36,1162.4,-0.02517,1e-05,6.92418]
[1774813508069,84.64,66346.75,1162.4,-0.02517,1e-05,6.92472]
[1774813519146,84.65,66347.56,1162.4,-0.02517,1e-05,6.92595]
[1774813529216,84.66,66347.97,1162.4,-0.02518,1e-05,6.92745]
[1774813534251,84.66,66348.2,1162.4,-0.02518,1e-05,6.92721]
[1774813540293,84.66,66347.26,1162.4,-0.02519,1e-05,6.92958]
[1774813546335,84.67,66346.86,1162.4,-0.0252,1e-05,6.93125]
[1774813553384,84.67,66347.72,1162.4,-0.0252,1e-05,6.93151]
[1774813558419,84.68,66349.47,1162.4,-0.02519,1e-05,6.93029]
[1774813566475,84.68,66350.7,1162.4,-0.02519,1e-05,6.93028]
[1774813572804,84.68,66351.7,1162.4,-0.02519,1e-05,6.92979]
[1774813572807,84.68,66351.7,1162.4,-0.02519,1e-05,6.92979]
[1774813572819,84.68,66351.7,1162.4,-0.02519,1e-05,6.92979]
[1774813576082,84.69,66353.3,1162.4,-0.02518,1e-05,6.92855]
[1774813578800,84.69,66354.38,1162.4,-0.02518,1e-05,6.92779]
[1774813578806,84.69,66354.38,1162.4,-0.02518,1e-05,6.92779]
[1774813584604,84.69,66388.38,1162.4,-0.02499,1e-05,6.88682]
[1774813590646,84.7,66389.79,1162.4,-0.02498,1e-05,6.88666]
[1774813593171,84.7,66390.01,1162.4,-0.02498,1e-05,6.88571]
[1774813596602,84.7,66392.97,1162.4,-0.02497,1e-05,6.88257]
[1774813597420,84.7,66392.97,1162.4,-0.02497,1e-05,6.88257]
[1774813603312,84.71,66392.72,1162.4,-0.02497,1e-05,6.88372]
[1774813604306,84.71,66392.79,1162.4,-0.02497,1e-05,6.88445]
[1774813604359,84.71,66392.79,1162.4,-0.02497,1e-05,6.88445]
[1774813606365,84.71,66345.05,1162.4,-0.02526,1e-05,6.94449]
[1774813610418,84.71,66351.54,1162.4,-0.02522,1e-05,6.93602]
[1774813616828,84.71,66351.71,1162.4,-0.02522,1e-05,6.93672]
[1774813617473,84.71,66351.71,1162.4,-0.02522,1e-05,6.93672]
[1774813622870,84.71,66357.77,1162.4,-0.02519,1e-05,6.93018]
[1774813627634,84.72,66365.75,1162.4,-0.02514,1e-05,6.92094]
[1774813633318,84.72,66368.56,1162.4,-0.02513,1e-05,6.91867]
[1774813638802,84.73,66369.79,1162.4,-0.02513,1e-05,6.91839]
[1774813644018,84.73,66367.4,1162.4,-0.02515,1e-05,6.92263]
[1774813648023,84.73,66366.14,1162.4,-0.02516,1e-05,6.92481]
[1774813654088,84.74,66365.02,1162.4,-0.02517,1e-05,6.92665]
[1774813659123,84.74,66367.59,1162.4,-0.02516,1e-05,6.92442]
[1774813663329,84.74,66367.68,1162.4,-0.02516,1e-05,6.92471]
[1774813663435,84.74,66367.68,1162.4,-0.02516,1e-05,6.92471]
[1774813669193,84.75,66366.56,1162.4,-0.02517,1e-05,6.92768]
[1774813676243,84.75,66368.19,1162.4,-0.02517,1e-05,6.92698]
[1774813683292,84.76,66367.87,1162.4,-0.02518,1e-05,6.92873]
[1774813683536,84.76,66367.87,1162.4,-0.02518,1e-05,6.92873]
[1774813691348,84.76,66365.47,1162.4,-0.0252,1e-05,6.93324]
[1774813693331,84.76,66365.47,1162.4,-0.0252,1e-05,6.93324]
[1774813695673,84.76,66369.19,1162.4,-0.02518,1e-05,6.92931]
[1774813701042,84.77,66372.43,1162.4,-0.02517,1e-05,6.92621]
[1774813706084,84.77,66374.48,1162.4,-0.02516,1e-05,6.92462]
[1774813715520,84.78,66379.25,1162.4,-0.02513,1e-05,6.91969]
[1774813715788,84.78,66379.25,1162.4,-0.02513,1e-05,6.91969]
[1774813718577,84.78,66379.25,1162.4,-0.02513,1e-05,6.91969]
[1774813719278,84.78,66379.25,1162.4,-0.02513,1e-05,6.91969]
[1774813725590,84.78,66378.15,1162.4,-0.02515,1e-05,6.92205]
[1774813727586,84.78,66378.18,1162.4,-0.02515,1e-05,6.92221]
[1774813733226,84.78,66377.73,1162.4,-0.02515,1e-05,6.92357]
[1774813738681,84.79,66382.57,1162.4,-0.02513,1e-05,6.91909]
[1774813743716,84.79,66382.19,1162.4,-0.02514,1e-05,6.92058]
[1774813749463,84.8,66381.7,1162.4,-0.02514,1e-05,6.9222]
[1774813755800,84.8,66384.28,1162.4,-0.02514,1e-05,6.92036]
[1774813758204,84.8,66382.89,1162.4,-0.02514,1e-05,6.9223]
[1774813763225,84.8,66383.27,1162.4,-0.02514,1e-05,6.92216]
[1774813763825,84.8,66383.38,1162.4,-0.02514,1e-05,6.92175]
[1774813772119,84.81,66385.49,1162.4,-0.02513,1e-05,6.92011]
[1774813778162,84.81,66373.91,1162.4,-0.0252,1e-05,6.93503]
[1774813778166,84.81,66373.91,1162.4,-0.0252,1e-05,6.93503]
[1774813782602,84.81,66372.43,1162.4,-0.02522,1e-05,6.93764]
[1774813783224,84.81,66372.14,1162.4,-0.02522,1e-05,6.93823]
[1774813790837,84.82,66371.11,1162.4,-0.02523,1e-05,6.93997]
[1774813791575,84.82,66371.11,1162.4,-0.02523,1e-05,6.93997]
[1774813793166,84.82,66370.08,1162.4,-0.02524,1e-05,6.94226]
[1774813794740,84.82,66370.08,1162.4,-0.02524,1e-05,6.94258]
[1774813796705,84.82,66369.18,1162.4,-0.02525,1e-05,6.94414]
[1774813803132,84.82,66328.39,1162.4,-0.02549,1e-05,6.99605]
[1774813808167,84.83,66325.94,1162.4,-0.02551,1e-05,6.99946]
[1774813813202,84.83,66325.63,1162.4,-0.02551,1e-05,7.00015]
[1774813818237,84.83,66318.77,1162.4,-0.02555,1e-05,7.00908]
[1774813823272,84.83,66316.29,1162.4,-0.02557,1e-05,7.01242]
[1774813826749,84.83,66315.55,1162.4,-0.02557,1e-05,7.01347]
[1774813831133,84.83,66317.69,1162.4,-0.02556,1e-05,7.0109]
[1774813836222,84.83,66319.98,1162.4,-0.02554,1e-05,7.00727]
[1774813843205,84.83,66320.81,1162.4,-0.02554,1e-05,7.00646]
[1774813847602,84.83,66320.67,1162.4,-0.02554,1e-05,7.00675]
[1774813848001,84.83,66320.67,1162.4,-0.02554,1e-05,7.00673]
[1774813852170,84.83,66319.36,1162.4,-0.02555,1e-05,7.00852]
[1774813856603,84.83,66317.7,1162.4,-0.02556,1e-05,7.01078]
[1774813857190,84.83,66317.72,1162.4,-0.02556,1e-05,7.0108]
[1774813862545,84.83,66315.27,1162.4,-0.02558,1e-05,7.01411]
[1774813867582,84.83,66317.06,1162.4,-0.02557,1e-05,7.01202]
[1774813872617,84.83,66319.05,1162.4,-0.02556,1e-05,7.0097]
[1774813875840,84.83,66319.07,1162.4,-0.02556,1e-05,7.0098]
[1774813879467,84.83,66318.51,1162.4,-0.02556,1e-05,7.01046]
[1774813883688,84.83,66318.78,1162.4,-0.02556,1e-05,7.01022]
[1774813888180,84.84,66320.89,1162.4,-0.02555,1e-05,7.00776]
[1774813890744,84.84,66317.98,1162.4,-0.02556,1e-05,7.01147]
[1774813894962,84.84,66317.27,1162.4,-0.02556,1e-05,7.01146]
[1774813900817,84.84,66317.5,1162.4,-0.02556,1e-05,7.01148]
[1774813905852,84.84,66319.33,1162.4,-0.02555,1e-05,7.00935]
[1774813911019,84.84,66318.55,1162.4,-0.02556,1e-05,7.0105]
[1774813916842,84.84,66313.98,1162.4,-0.02559,1e-05,7.01652]
[1774813921966,84.84,66305.33,1162.4,-0.02564,1e-05,7.0276]
[1774813928008,84.84,66304.62,1162.4,-0.02564,1e-05,7.02855]
[1774813933043,84.84,66304.26,1162.4,-0.02565,1e-05,7.02905]
[1774813938078,84.84,66302.98,1162.4,-0.02566,1e-05,7.0307]
[1774813941123,84.84,66296.3,1162.4,-0.0257,1e-05,7.03917]
[1774813941171,84.84,66296.3,1162.4,-0.0257,1e-05,7.03917]
[1774813942816,84.84,66296.36,1162.4,-0.02569,1e-05,7.03908]
[1774813949155,84.84,66298.37,1162.4,-0.02568,1e-05,7.03645]
[1774813954190,84.84,66303.63,1162.4,-0.02565,1e-05,7.02883]
[1774813960232,84.84,66304.96,1162.4,-0.02564,1e-05,7.02719]
[1774813966278,84.84,66307.38,1162.4,-0.02563,1e-05,7.02421]
[1774813968519,84.84,66309.56,1162.4,-0.02561,1e-05,7.02147]
[1774813969512,84.84,66309.49,1162.4,-0.02561,1e-05,7.02158]
[1774813975341,84.84,66311.96,1162.4,-0.0256,1e-05,7.0186]
[1774813981260,84.84,66311.81,1162.4,-0.0256,1e-05,7.01886]
[1774813986418,84.84,66303.82,1162.4,-0.02565,1e-05,7.02914]
[1774813992460,84.84,66305.38,1162.4,-0.02564,1e-05,7.02721]
[1774813997495,84.84,66305.69,1162.4,-0.02564,1e-05,7.02687]
[1774814007565,84.84,66306.46,1162.4,-0.02563,1e-05,7.026]
[1774814012600,84.84,66307.53,1162.4,-0.02562,1e-05,7.02376]
[1774814017635,84.84,66307.74,1162.4,-0.02562,1e-05,7.02357]
[1774814022670,84.84,66307.62,1162.4,-0.02562,1e-05,7.0238]
[1774814027705,84.84,66307.49,1162.4,-0.02563,1e-05,7.02404]
[1774814035761,84.84,66308.3,1162.4,-0.02562,1e-05,7.02314]
[1774814044824,84.84,66308.52,1162.4,-0.02562,1e-05,7.02301]
[1774814049859,84.84,66320.58,1162.4,-0.02555,1e-05,7.00791]
[1774814053180,84.84,66321.19,1162.4,-0.02555,1e-05,7.00723]
[1774814055694,84.84,66320.73,1162.4,-0.02555,1e-05,7.00782]
[1774814059246,84.85,66321.63,1162.4,-0.02554,1e-05,7.00681]
[1774814061159,84.85,66321.63,1162.4,-0.02554,1e-05,7.00681]
[1774814064429,84.85,66321.23,1162.4,-0.02555,1e-05,7.00745]
[1774814069999,84.85,66319.85,1162.4,-0.02556,1e-05,7.00954]
[1774814076050,84.85,66320.66,1162.4,-0.02555,1e-05,7.00781]
[1774814081085,84.85,66319.61,1162.4,-0.02556,1e-05,7.00935]
[1774814085758,84.85,66319.14,1162.4,-0.02556,1e-05,7.01006]
[1774814091155,84.85,66319.18,1162.4,-0.02556,1e-05,7.01029]
[1774814096191,84.85,66318.52,1162.4,-0.02557,1e-05,7.01132]
[1774814098195,84.85,66319.81,1162.4,-0.02556,1e-05,7.00972]
[1774814102593,84.85,66318.82,1162.4,-0.02556,1e-05,7.01095]
[1774814103728,84.85,66318.58,1162.4,-0.02557,1e-05,7.01121]
[1774814106877,84.85,66318.24,1162.4,-0.02557,1e-05,7.01162]
[1774814111596,84.85,66317.71,1162.4,-0.02557,1e-05,7.01251]
[1774814111902,84.85,66317.71,1162.4,-0.02557,1e-05,7.01251]
[1774814113600,84.85,66317.71,1162.4,-0.02557,1e-05,7.01258]
[1774814113715,84.85,66317.71,1162.4,-0.02557,1e-05,7.01258]
[1774814117043,84.85,66317.67,1162.4,-0.02557,1e-05,7.0127]
[1774814118190,84.85,66317.67,1162.4,-0.02557,1e-05,7.0128]
[1774814121588,84.85,66317.76,1162.4,-0.02557,1e-05,7.01225]
[1774814121695,84.85,66317.76,1162.4,-0.02557,1e-05,7.01225]
[1774814123729,84.85,66317.8,1162.4,-0.02557,1e-05,7.01174]
[1774814130603,84.85,66318.64,1162.4,-0.02556,1e-05,7.01041]
[1774814135964,84.85,66318.84,1162.4,-0.02556,1e-05,7.00939]
[1774814140275,84.85,66318.76,1162.4,-0.02556,1e-05,7.00948]
[1774814143386,84.85,66318.74,1162.4,-0.02556,1e-05,7.00947]
[1774814144960,84.85,66318.59,1162.4,-0.02556,1e-05,7.00978]
[1774814146420,84.85,66318.59,1162.4,-0.02556,1e-05,7.00986]
[1774814148439,84.85,66318.42,1162.4,-0.02556,1e-05,7.01019]
[1774814155608,84.85,66317.02,1162.4,-0.02557,1e-05,7.01226]
[1774814160643,84.85,66310.75,1162.4,-0.02561,1e-05,7.02031]
[1774814161071,84.85,66310.75,1162.4,-0.02561,1e-05,7.02031]
[1774814167483,84.85,66310.83,1162.4,-0.02561,1e-05,7.02023]
[1774814175748,84.85,66311.28,1162.4,-0.02561,1e-05,7.01995]
[1774814180788,84.85,66307.46,1162.4,-0.02563,1e-05,7.02489]
[1774814185823,84.85,66305.79,1162.4,-0.02564,1e-05,7.02706]
[1774814190969,84.85,66305.64,1162.4,-0.02564,1e-05,7.02727]
[1774814190971,84.85,66305.64,1162.4,-0.02564,1e-05,7.02727]
[1774814194845,84.85,66305.64,1162.4,-0.02564,1e-05,7.02634]
[1774814194850,84.85,66305.64,1162.4,-0.02564,1e-05,7.02634]
[1774814196499,84.85,66304.54,1162.4,-0.02564,1e-05,7.02645]
[1774814196506,84.85,66304.54,1162.4,-0.02564,1e-05,7.02645]
[1774814201937,84.85,66296.56,1162.4,-0.02569,1e-05,7.03628]
[1774814203852,84.85,66296.67,1162.4,-0.02569,1e-05,7.03613]
[1774814208986,84.85,66298.08,1162.4,-0.02568,1e-05,7.03431]
[1774814213993,84.85,66298.45,1162.4,-0.02568,1e-05,7.03382]
[1774814222077,84.85,66299.64,1162.4,-0.02567,1e-05,7.0323]
[1774814229126,84.85,66299.13,1162.4,-0.02567,1e-05,7.03294]
[1774814234161,84.85,66296.69,1162.4,-0.02569,1e-05,7.03601]
[1774814239196,84.85,66296.88,1162.4,-0.02568,1e-05,7.03574]
[1774814244334,84.85,66297.73,1162.4,-0.02568,1e-05,7.03463]
[1774814248852,84.85,66297.59,1162.4,-0.02568,1e-05,7.03462]
[1774814250382,84.85,66300.47,1162.4,-0.02566,1e-05,7.03085]
[1774814257852,84.85,66302.58,1162.4,-0.02565,1e-05,7.02719]
[1774814263364,84.85,66303.06,1162.4,-0.02564,1e-05,7.02665]
[1774814271420,84.85,66303.4,1162.4,-0.02564,1e-05,7.02629]
[1774814276455,84.85,66303.49,1162.4,-0.02564,1e-05,7.02623]
[1774814281490,84.85,66301.43,1162.4,-0.02565,1e-05,7.02888]
[1774814293208,84.85,66300.17,1162.4,-0.02566,1e-05,7.0305]
[1774814295741,84.85,66300.26,1162.4,-0.02566,1e-05,7.03041]
[1774814300218,84.85,66297.76,1162.4,-0.02567,1e-05,7.03342]
[1774814304565,84.85,66297.36,1162.4,-0.02568,1e-05,7.03392]
[1774814309686,84.85,66297.73,1162.4,-0.02567,1e-05,7.03342]
[1774814314721,84.85,66295.1,1162.4,-0.02569,1e-05,7.03579]
[1774814315298,84.85,66295.1,1162.4,-0.02569,1e-05,7.03579]
[1774814321770,84.85,66291.91,1162.4,-0.02571,1e-05,7.03974]
[1774814326805,84.85,66294.58,1162.4,-0.02569,1e-05,7.0363]
[1774814332847,84.85,66294.99,1162.4,-0.02569,1e-05,7.03573]
[1774814335712,84.85,66294.99,1162.4,-0.02569,1e-05,7.03573]
[1774814341254,84.84,66292.38,1162.4,-0.0257,1e-05,7.03894]
[1774814348960,84.84,66292.95,1162.4,-0.0257,1e-05,7.03812]
[1774814353995,84.84,66294.15,1162.4,-0.02569,1e-05,7.03654]
[1774814354882,84.84,66294.15,1162.4,-0.02569,1e-05,7.03654]
[1774814360037,84.84,66296.59,1162.4,-0.02568,1e-05,7.03343]
[1774814363228,84.84,66296.59,1162.4,-0.02568,1e-05,7.03343]
[1774814363262,84.84,66296.59,1162.4,-0.02568,1e-05,7.03343]
[1774814363288,84.84,66297.31,1162.4,-0.02567,1e-05,7.03251]
[1774814365684,84.84,66297.88,1162.4,-0.02567,1e-05,7.03179]
[1774814365790,84.84,66297.88,1162.4,-0.02567,1e-05,7.03179]
[1774814367902,84.84,66298.76,1162.4,-0.02566,1e-05,7.03067]
[1774814373221,84.84,66299.48,1162.4,-0.02566,1e-05,7.02882]
[1774814375843,84.84,66300.06,1162.4,-0.02565,1e-05,7.02757]
[1774814376013,84.84,66300.06,1162.4,-0.02565,1e-05,7.02757]
[1774814378104,84.84,66300.39,1162.4,-0.02565,1e-05,7.02689]
[1774814379264,84.84,66300.31,1162.4,-0.02565,1e-05,7.02647]
[1774814383294,84.84,66300.31,1162.4,-0.02564,1e-05,7.02622]
[1774814384334,84.84,66300.31,1162.4,-0.02564,1e-05,7.02626]
[1774814387918,84.84,66300.35,1162.4,-0.02564,1e-05,7.02625]
[1774814391045,84.84,66300.79,1162.4,-0.02564,1e-05,7.02572]
[1774814394712,84.84,66301.24,1162.4,-0.02564,1e-05,7.02498]
[1774814394880,84.84,66301.24,1162.4,-0.02564,1e-05,7.02498]
[1774814399833,84.84,66311.16,1162.4,-0.02558,1e-05,7.01248]
[1774814404844,84.84,66310.41,1162.4,-0.02558,1e-05,7.01359]
[1774814410392,84.84,66308.51,1162.4,-0.0256,1e-05,7.01622]
[1774814415428,84.84,66308.56,1162.4,-0.0256,1e-05,7.01629]
[1774814420463,84.84,66317.21,1162.4,-0.02555,1e-05,7.00553]
[1774814424774,84.84,66318.15,1162.4,-0.02554,1e-05,7.00443]
[1774814430534,84.84,66320.19,1162.4,-0.02553,1e-05,7.00226]
[1774814436577,84.84,66319.92,1162.4,-0.02553,1e-05,7.00196]
[1774814442620,84.85,66320.68,1162.4,-0.02553,1e-05,7.00132]
[1774814447655,84.85,66329.07,1162.4,-0.02548,1e-05,6.99101]
[1774814457836,84.85,66330.03,1162.4,-0.02547,1e-05,6.98992]
[1774814463219,84.85,66327.87,1162.4,-0.02549,1e-05,6.99358]
[1774814466852,84.85,66329.21,1162.4,-0.02548,1e-05,6.99137]
[1774814466858,84.85,66329.21,1162.4,-0.02548,1e-05,6.99137]
[1774814468527,84.85,66329.45,1162.4,-0.02548,1e-05,6.99068]
[1774814473837,84.85,66331.14,1162.4,-0.02547,1e-05,6.98899]
[1774814475852,84.85,66330.99,1162.4,-0.02547,1e-05,6.98925]
[1774814481894,84.85,66330.84,1162.4,-0.02547,1e-05,6.98998]
[1774814486928,84.85,66330.45,1162.4,-0.02548,1e-05,6.99084]
[1774814491963,84.85,66330.82,1162.4,-0.02547,1e-05,6.98978]
[1774814498005,84.85,66333.11,1162.4,-0.02546,1e-05,6.98734]
[1774814503040,84.86,66333.6,1162.4,-0.02546,1e-05,6.98711]
[1774814508075,84.86,66340.68,1162.4,-0.02542,1e-05,6.97859]
[1774814513110,84.86,66344.02,1162.4,-0.0254,1e-05,6.97485]
[1774814518145,84.86,66345.35,1162.4,-0.0254,1e-05,6.97368]
[1774814524187,84.86,66346.29,1162.4,-0.02539,1e-05,6.9731]
[1774814529222,84.86,66357.79,1162.4,-0.02533,1e-05,6.95921]
[1774814533211,84.87,66364.17,1162.4,-0.02529,1e-05,6.95159]
[1774814535839,84.87,66366.44,1162.4,-0.02528,1e-05,6.94863]
[1774814535935,84.87,66366.44,1162.4,-0.02528,1e-05,6.94863]
[1774814537697,84.86,66373.16,1162.4,-0.02524,1e-05,6.93997]
[1774814543323,84.87,66364.51,1162.4,-0.02529,1e-05,6.9515]
[1774814544845,84.87,66364.31,1162.4,-0.02529,1e-05,6.9519]
[1774814550372,84.87,66362.85,1162.4,-0.02531,1e-05,6.95455]
[1774814555407,84.87,66348.97,1162.4,-0.02539,1e-05,6.9716]
[1774814558211,84.87,66349.22,1162.4,-0.02539,1e-05,6.97149]
[1774814560846,84.87,66349.23,1162.4,-0.02539,1e-05,6.97126]
[1774814560851,84.87,66349.23,1162.4,-0.02539,1e-05,6.97126]
[1774814563274,84.87,66350.35,1162.4,-0.02538,1e-05,6.96953]
[1774814568498,84.87,66356.57,1162.4,-0.02534,1e-05,6.9621]
[1774814569832,84.87,66356.57,1162.4,-0.02534,1e-05,6.9621]
[1774814575547,84.88,66369.13,1162.4,-0.02527,1e-05,6.94722]
[1774814580582,84.88,66370.73,1162.4,-0.02527,1e-05,6.94594]
[1774814585617,84.88,66377.61,1162.4,-0.02523,1e-05,6.9381]
[1774814595687,84.89,66379.81,1162.4,-0.02522,1e-05,6.93696]
[1774814601729,84.89,66383.18,1162.4,-0.02521,1e-05,6.93373]
[1774814606764,84.89,66390.86,1162.4,-0.02517,1e-05,6.92502]
[1774814611799,84.9,66393.74,1162.4,-0.02515,1e-05,6.92139]
[1774814616834,84.9,66394.55,1162.4,-0.02515,1e-05,6.92134]
[1774814621869,84.9,66393.34,1162.4,-0.02516,1e-05,6.9238]
[1774814630932,84.91,66391.35,1162.4,-0.02518,1e-05,6.92795]
[1774814635967,84.91,66395.04,1162.4,-0.02516,1e-05,6.92438]
[1774814641002,84.92,66393.66,1162.4,-0.02517,1e-05,6.92702]
[1774814646037,84.92,66391.03,1162.4,-0.02519,1e-05,6.93119]
[1774814647443,84.92,66391.03,1162.4,-0.02519,1e-05,6.93119]
[1774814653087,84.92,66386.91,1162.4,-0.02522,1e-05,6.93751]
[1774814660136,84.93,66386.08,1162.4,-0.02523,1e-05,6.93967]
[1774814665175,84.93,66385.96,1162.4,-0.02523,1e-05,6.94029]
[1774814675084,84.93,66388.54,1162.4,-0.02522,1e-05,6.93784]
[1774814680084,84.94,66388.4,1162.4,-0.02523,1e-05,6.93849]
[1774814686322,84.94,66387.1,1162.4,-0.02524,1e-05,6.94152]
[1774814691357,84.94,66386.86,1162.4,-0.02525,1e-05,6.94257]
[1774814696394,84.95,66388.55,1162.4,-0.02524,1e-05,6.94122]
[1774814701429,84.95,66389.35,1162.4,-0.02524,1e-05,6.94098]
[1774814711499,84.95,66390.77,1162.4,-0.02524,1e-05,6.94072]
[1774814716534,84.96,66379.4,1162.4,-0.02531,1e-05,6.95568]
[1774814721569,84.96,66375.82,1162.4,-0.02533,1e-05,6.96078]
[1774814727611,84.96,66375.52,1162.4,-0.02533,1e-05,6.96185]
[1774814732646,84.96,66374.78,1162.4,-0.02534,1e-05,6.9624]
[1774814737681,84.96,66372.61,1162.4,-0.02535,1e-05,6.96569]
[1774814742716,84.97,66373.46,1162.4,-0.02535,1e-05,6.96516]
[1774814752786,84.97,66371.24,1162.4,-0.02537,1e-05,6.96902]
[1774814761849,84.97,66370.14,1162.4,-0.02538,1e-05,6.9713]
[1774814766884,84.97,66374.2,1162.4,-0.02536,1e-05,6.9667]
[1774814771919,84.98,66377.65,1162.4,-0.02534,1e-05,6.9629]
[1774814776954,84.98,66377.49,1162.4,-0.02534,1e-05,6.96365]
[1774814781989,84.98,66369.45,1162.4,-0.02539,1e-05,6.97427]
[1774814788252,84.98,66369.14,1162.4,-0.02539,1e-05,6.97475]
[1774814788280,84.98,66369.14,1162.4,-0.02539,1e-05,6.97475]
[1774814788371,84.98,66369.14,1162.4,-0.02539,1e-05,6.97475]
[1774814791922,84.98,66384.56,1162.4,-0.0253,1e-05,6.95517]
[1774814799108,84.99,66393.81,1162.4,-0.02525,1e-05,6.94467]
[1774814806133,84.99,66393.71,1162.4,-0.02526,1e-05,6.9455]
[1774814809524,84.99,66393.68,1162.4,-0.02526,1e-05,6.9461]
[1774814809854,84.99,66393.83,1162.4,-0.02526,1e-05,6.94598]
[1774814815220,84.99,66394.83,1162.4,-0.02526,1e-05,6.94558]
[1774814818852,85.0,66395.68,1162.4,-0.02525,1e-05,6.94493]
[1774814828314,85.0,66400.42,1162.4,-0.02523,1e-05,6.94047]
[1774814833349,85.0,66404.3,1162.4,-0.02521,1e-05,6.93639]
[1774814838384,85.01,66401.12,1162.4,-0.02523,1e-05,6.94114]
[1774814840540,85.01,66401.12,1162.4,-0.02523,1e-05,6.94114]
[1774814841106,85.01,66414.52,1162.4,-0.02516,1e-05,6.92469]
[1774814841495,85.01,66414.52,1162.4,-0.02516,1e-05,6.92469]
[1774814841556,85.01,66450.16,1162.4,-0.02495,1e-05,6.88048]
[1774814846693,85.0,66453.58,1162.4,-0.02493,1e-05,6.87522]
[1774814853264,85.0,66446.29,1162.4,-0.02496,1e-05,6.88168]
[1774814858529,84.99,66446.91,1162.4,-0.02495,1e-05,6.87902]
[1774814863564,84.99,66440.53,1162.4,-0.02498,1e-05,6.88559]
[1774814868599,84.98,66438.85,1162.4,-0.02498,1e-05,6.88627]
[1774814873634,84.98,66431.48,1162.4,-0.02502,1e-05,6.89401]
[1774814878672,84.94,66433.39,1162.4,-0.02496,1e-05,6.87993]
[1774814883707,84.92,66436.14,1162.4,-0.02492,1e-05,6.87286]
[1774814888742,84.89,66444.59,1162.4,-0.02483,1e-05,6.85247]
[1774814894784,84.85,66445.7,1162.4,-0.02477,1e-05,6.83909]
[1774814899819,84.84,66438.36,1162.4,-0.02481,1e-05,6.84726]
[1774814905861,84.84,66439.89,1162.4,-0.0248,1e-05,6.84417]
[1774814915931,84.78,66440.51,1162.4,-0.02471,1e-05,6.82463]
[1774814921973,84.75,66439.68,1162.4,-0.02468,1e-05,6.81672]
[1774814927008,84.72,66441.01,1162.4,-0.02464,1e-05,6.80835]
[1774814934560,84.71,66442.09,1162.4,-0.02462,1e-05,6.80338]
[1774814938248,84.69,66443.98,1162.4,-0.02458,1e-05,6.79452]
[1774814941264,84.68,66443.98,1162.4,-0.02457,1e-05,6.79165]
[1774814945320,84.68,66433.52,1162.4,-0.02463,1e-05,6.80421]
[1774814952184,84.67,66436.78,1162.4,-0.0246,1e-05,6.79717]
[1774814957619,84.67,66436.78,1162.4,-0.0246,1e-05,6.79717]
[1774814963262,84.63,66437.39,1162.4,-0.02455,1e-05,6.78634]
[1774814965646,84.63,66437.39,1162.4,-0.02455,1e-05,6.78634]
[1774814971318,84.62,66431.52,1162.4,-0.02456,1e-05,6.78861]
[1774814976353,84.62,66430.45,1162.4,-0.02457,1e-05,6.78951]
[1774814981389,84.61,66429.86,1162.4,-0.02457,1e-05,6.78981]
[1774814987432,84.61,66429.61,1162.4,-0.02457,1e-05,6.78961]
[1774814992467,84.61,66428.04,1162.4,-0.02458,1e-05,6.79113]
[1774814997502,84.61,66433.85,1162.4,-0.02454,1e-05,6.78353]
[1774815002537,84.61,66428.91,1162.4,-0.02457,1e-05,6.78927]
[1774815003542,84.61,66428.91,1162.4,-0.02457,1e-05,6.78927]
[1774815008743,84.61,66427.72,1162.4,-0.02457,1e-05,6.7904]
[1774815015628,84.6,66424.16,1162.4,-0.02459,1e-05,6.79401]
[1774815020663,84.6,66423.28,1162.4,-0.02459,1e-05,6.79464]
[1774815025698,84.6,66420.53,1162.4,-0.02461,1e-05,6.79757]
[1774815030733,84.6,66420.61,1162.4,-0.0246,1e-05,6.79698]
[1774815033301,84.6,66420.47,1162.4,-0.0246,1e-05,6.79602]
[1774815037411,84.6,66421.38,1162.4,-0.0246,1e-05,6.79461]
[1774815040421,84.6,66421.17,1162.4,-0.0246,1e-05,6.79459]
[1774815045838,84.6,66421.06,1162.4,-0.0246,1e-05,6.79474]
[1774815046423,84.6,66421.06,1162.4,-0.0246,1e-05,6.79474]
[1774815046524,84.6,66421.06,1162.4,-0.0246,1e-05,6.79478]
[1774815051880,84.6,66421.1,1162.4,-0.0246,1e-05,6.79556]
[1774815056144,84.6,66421.44,1162.4,-0.0246,1e-05,6.7958]
[1774815056887,84.6,66421.44,1162.4,-0.0246,1e-05,6.7958]
[1774815056915,84.6,66426.47,1162.4,-0.02457,1e-05,6.78948]
[1774815061950,84.6,66429.86,1162.4,-0.02455,1e-05,6.78489]
[1774815072020,84.6,66432.93,1162.4,-0.02453,1e-05,6.78034]
[1774815079069,84.6,66433.26,1162.4,-0.02452,1e-05,6.77945]
[1774815084105,84.59,66435.06,1162.4,-0.02451,1e-05,6.77633]
[1774815089140,84.58,66437.11,1162.4,-0.02449,1e-05,6.77096]
[1774815092415,84.58,66437.11,1162.4,-0.02449,1e-05,6.77096]
[1774815098203,84.57,66425.5,1162.4,-0.02454,1e-05,6.78173]
[1774815103238,84.57,66415.31,1162.4,-0.0246,1e-05,6.79398]
[1774815106713,84.57,66417.28,1162.4,-0.02458,1e-05,6.79136]
[1774815112301,84.57,66423.53,1162.4,-0.02455,1e-05,6.78308]
[1774815113298,84.57,66423.53,1162.4,-0.02455,1e-05,6.78308]
[1774815119462,84.57,66423.53,1162.4,-0.02454,1e-05,6.78301]
[1774815125393,84.57,66428.24,1162.4,-0.02451,1e-05,6.77635]
[1774815126251,84.57,66428.24,1162.4,-0.02451,1e-05,6.77635]
[1774815131029,84.57,66427.69,1162.4,-0.02452,1e-05,6.7768]
[1774815136470,84.56,66425.86,1162.4,-0.02452,1e-05,6.77857]
[1774815142512,84.56,66425.02,1162.4,-0.02453,1e-05,6.77924]
[1774815146265,84.56,66425.02,1162.4,-0.02453,1e-05,6.77924]
[1774815151804,84.56,66424.33,1162.4,-0.02453,1e-05,6.77977]
[1774815158627,84.56,66421.31,1162.4,-0.02454,1e-05,6.78184]
[1774815165676,84.56,66420.94,1162.4,-0.02454,1e-05,6.78182]
[1774815168671,84.56,66420.84,1162.4,-0.02454,1e-05,6.78181]
[1774815169703,84.56,66420.43,1162.4,-0.02454,1e-05,6.78225]
[1774815171246,84.56,66414.26,1162.4,-0.02458,1e-05,6.78989]
[1774815174631,84.56,66411.49,1162.4,-0.02459,1e-05,6.79306]
[1774815179774,84.56,66409.67,1162.4,-0.02461,1e-05,6.79547]
[1774815180420,84.56,66409.67,1162.4,-0.02461,1e-05,6.79547]
[1774815182586,84.56,66411.04,1162.4,-0.0246,1e-05,6.79374]
[1774815187830,84.56,66415.57,1162.4,-0.02457,1e-05,6.78835]
[1774815192926,84.56,66415.12,1162.4,-0.02458,1e-05,6.78925]
[1774815197961,84.56,66414.99,1162.4,-0.02458,1e-05,6.78974]
[1774815201313,84.56,66414.17,1162.4,-0.02458,1e-05,6.79095]
[1774815203874,84.56,66414.27,1162.4,-0.02458,1e-05,6.79075]
[1774815211236,84.56,66414.47,1162.4,-0.02458,1e-05,6.79008]
[1774815217096,84.56,66413.93,1162.4,-0.02458,1e-05,6.78899]
[1774815218266,84.56,66413.91,1162.4,-0.02458,1e-05,6.78893]
[1774815224146,84.55,66416.43,1162.4,-0.02456,1e-05,6.78535]
[1774815224512,84.55,66416.43,1162.4,-0.02456,1e-05,6.78535]
[1774815230188,84.55,66418.11,1162.4,-0.02455,1e-05,6.78283]
[1774815235223,84.55,66418.6,1162.4,-0.02454,1e-05,6.78188]
[1774815240260,84.55,66419.62,1162.4,-0.02454,1e-05,6.78028]
[1774815245299,84.55,66418.76,1162.4,-0.02454,1e-05,6.78102]
[1774815250334,84.55,66417.64,1162.4,-0.02455,1e-05,6.78207]
[1774815257383,84.55,66416.32,1162.4,-0.02455,1e-05,6.78323]
[1774815258324,84.55,66416.32,1162.4,-0.02455,1e-05,6.78323]
[1774815259797,84.55,66416.2,1162.4,-0.02455,1e-05,6.78331]
[1774815259957,84.55,66416.06,1162.4,-0.02455,1e-05,6.78334]
[1774815260868,84.55,66416.06,1162.4,-0.02455,1e-05,6.78334]
[1774815260969,84.55,66416.34,1162.4,-0.02455,1e-05,6.78318]
[1774815267743,84.55,66416.16,1162.4,-0.02455,1e-05,6.78359]
[1774815268268,84.55,66416.05,1162.4,-0.02455,1e-05,6.78397]
[1774815268748,84.55,66416.05,1162.4,-0.02455,1e-05,6.78416]
[1774815272537,84.55,66415.93,1162.4,-0.02456,1e-05,6.7845]
[1774815278531,84.55,66411.03,1162.4,-0.02459,1e-05,6.79113]
[1774815284572,84.56,66412.24,1162.4,-0.02459,1e-05,6.79069]
[1774815292628,84.56,66415.83,1162.4,-0.02457,1e-05,6.78782]
[1774815297663,84.57,66416.16,1162.4,-0.02457,1e-05,6.78832]
[1774815302028,84.57,66416.83,1162.4,-0.02457,1e-05,6.78803]
[1774815302130,84.57,66425.26,1162.4,-0.02452,1e-05,6.77778]
[1774815305151,84.57,66433.24,1162.4,-0.02448,1e-05,6.7678]
[1774815314782,84.56,66438.08,1162.4,-0.02444,1e-05,6.75842]
[1774815324564,84.55,66438.98,1162.4,-0.02443,1e-05,6.75678]
[1774815332049,84.55,66439.41,1162.4,-0.02441,1e-05,6.7537]
[1774815338950,84.54,66440.03,1162.4,-0.0244,1e-05,6.7505]
[1774815344992,84.54,66440.38,1162.4,-0.0244,1e-05,6.74937]
[1774815351034,84.54,66441.12,1162.4,-0.02439,1e-05,6.74793]
[1774815356071,84.54,66441.93,1162.4,-0.02438,1e-05,6.74663]
[1774815361106,84.53,66442.2,1162.4,-0.02438,1e-05,6.74608]
[1774815363585,84.53,66442.61,1162.4,-0.02438,1e-05,6.7455]
[1774815369162,84.53,66450.41,1162.4,-0.02433,1e-05,6.73607]
[1774815375221,84.54,66459.42,1162.4,-0.02429,1e-05,6.72584]
[1774815380343,84.54,66457.22,1162.4,-0.02431,1e-05,6.72998]
[1774815385378,84.55,66457.57,1162.4,-0.02431,1e-05,6.73069]
[1774815386611,84.55,66457.57,1162.4,-0.02431,1e-05,6.73069]
[1774815386766,84.55,66457.57,1162.4,-0.02431,1e-05,6.73069]
[1774815388000,84.55,66457.5,1162.4,-0.02431,1e-05,6.73121]
[1774815395448,84.55,66457.03,1162.4,-0.02432,1e-05,6.73246]
[1774815401490,84.56,66457.44,1162.4,-0.02432,1e-05,6.73305]
[1774815411917,84.56,66457.44,1162.4,-0.02432,1e-05,6.73305]
[1774815416992,84.56,66447.97,1162.4,-0.02438,1e-05,6.74649]
[1774815422637,84.56,66447.46,1162.4,-0.02438,1e-05,6.74704]
[1774815427103,84.56,66447.59,1162.4,-0.02438,1e-05,6.74687]
[1774815428490,84.56,66447.97,1162.4,-0.02438,1e-05,6.74637]
[1774815433715,84.56,66450.53,1162.4,-0.02437,1e-05,6.74318]
[1774815438750,84.56,66448.83,1162.4,-0.02438,1e-05,6.74526]
[1774815442435,84.56,66448.85,1162.4,-0.02438,1e-05,6.74523]
[1774815447814,84.56,66453.37,1162.4,-0.02435,1e-05,6.73971]
[1774815452849,84.56,66455.93,1162.4,-0.02433,1e-05,6.73595]
[1774815457884,84.57,66456.17,1162.4,-0.02433,1e-05,6.73623]
[1774815462338,84.57,66456.11,1162.4,-0.02434,1e-05,6.73663]
[1774815465704,84.57,66466.15,1162.4,-0.02428,1e-05,6.725]
[1774815470975,84.58,66466.92,1162.4,-0.02429,1e-05,6.72586]
[1774815476010,84.58,66468.19,1162.4,-0.02428,1e-05,6.72582]
[1774815482053,84.59,66466.39,1162.4,-0.0243,1e-05,6.7295]
[1774815486374,84.59,66466.68,1162.4,-0.0243,1e-05,6.72979]
[1774815487813,84.59,66471.37,1162.4,-0.02428,1e-05,6.72455]
[1774815493130,84.6,66473.36,1162.4,-0.02427,1e-05,6.7237]
[1774815496619,84.6,66473.36,1162.4,-0.02427,1e-05,6.72373]
[1774815497159,84.6,66507.28,1162.4,-0.02408,1e-05,6.68223]
[1774815497698,84.6,66507.28,1162.4,-0.02408,1e-05,6.68223]
[1774815498162,84.6,66507.28,1162.4,-0.02408,1e-05,6.68223]
[1774815503649,84.6,66512.04,1162.4,-0.02406,1e-05,6.6771]
[1774815509244,84.6,66515.17,1162.4,-0.02404,1e-05,6.67396]
[1774815514323,84.6,66520.98,1162.4,-0.02401,1e-05,6.66643]
[1774815520321,84.61,66513.66,1162.4,-0.02405,1e-05,6.67624]
[1774815525356,84.61,66516.51,1162.4,-0.02404,1e-05,6.67334]
[1774815530391,84.61,66522.29,1162.4,-0.02401,1e-05,6.66691]
[1774815536877,84.62,66521.95,1162.4,-0.02403,1e-05,6.67126]
[1774815541828,84.65,66523.64,1162.4,-0.02405,1e-05,6.67736]
[1774815544295,84.66,66537.32,1162.4,-0.02399,1e-05,6.66311]
[1774815549624,84.68,66527.23,1162.4,-0.02407,1e-05,6.68105]
[1774815555585,84.7,66526.22,1162.4,-0.02409,1e-05,6.68615]
[1774815560837,84.72,66533.89,1162.4,-0.02407,1e-05,6.68322]
[1774815566646,84.74,66530.53,1162.4,-0.02412,1e-05,6.69349]
[1774815571652,84.75,66526.01,1162.4,-0.02416,1e-05,6.70192]
[1774815576716,84.76,66525.85,1162.4,-0.02417,1e-05,6.70468]
[1774815581250,84.77,66525.83,1162.4,-0.02418,1e-05,6.7063]
[1774815582725,84.77,66522.6,1162.4,-0.0242,1e-05,6.71175]
[1774815587556,84.78,66529.61,1162.4,-0.02417,1e-05,6.70498]
[1774815592828,84.79,66526.86,1162.4,-0.0242,1e-05,6.71128]
[1774815594272,84.79,66526.86,1162.4,-0.0242,1e-05,6.71128]
[1774815599877,84.8,66512.67,1162.4,-0.02429,1e-05,6.73037]
[1774815606085,84.8,66511.38,1162.4,-0.02429,1e-05,6.73198]
[1774815609443,84.8,66517.57,1162.4,-0.02426,1e-05,6.72441]
[1774815614982,84.8,66519.46,1162.4,-0.02425,1e-05,6.72331]
[1774815620018,84.8,66519.08,1162.4,-0.02426,1e-05,6.72404]
[1774815623298,84.8,66518.66,1162.4,-0.02426,1e-05,6.72459]
[1774815625781,84.8,66518.81,1162.4,-0.02426,1e-05,6.72445]
[1774815632103,84.81,66532.72,1162.4,-0.02418,1e-05,6.7083]
[1774815635509,84.81,66535.35,1162.4,-0.02417,1e-05,6.70602]
[1774815637148,84.82,66571.6,1162.4,-0.02397,1e-05,6.66299]
[1774815640192,84.82,66572.53,1162.4,-0.02397,1e-05,6.66212]
[1774815645206,84.82,66570.86,1162.4,-0.02398,1e-05,6.66473]
[1774815650064,84.82,66570.72,1162.4,-0.02398,1e-05,6.6655]
[1774815651304,84.82,66594.39,1162.4,-0.02385,1e-05,6.63677]
[1774815651316,84.82,66594.39,1162.4,-0.02385,1e-05,6.63677]
[1774815651402,84.82,66622.73,1162.4,-0.02369,1e-05,6.60279]
[1774815657088,84.83,66612.49,1162.4,-0.02376,1e-05,6.6163]
[1774815660776,84.83,66598.99,1162.4,-0.02383,1e-05,6.6334]
[1774815665879,84.85,66596.83,1162.4,-0.02387,1e-05,6.64137]
[1774815670939,84.86,66589.19,1162.4,-0.02393,1e-05,6.65563]
[1774815671034,84.86,66589.19,1162.4,-0.02393,1e-05,6.65563]
[1774815674640,84.87,66609.48,1162.4,-0.02382,1e-05,6.6315]
[1774815676438,84.87,66623.3,1162.4,-0.02375,1e-05,6.61515]
[1774815681477,84.87,66627.84,1162.4,-0.02373,1e-05,6.61094]
[1774815686512,84.91,66626.86,1162.4,-0.02378,1e-05,6.62229]
[1774815687904,84.91,66626.86,1162.4,-0.02378,1e-05,6.62229]
[1774815691922,84.91,66612.11,1162.4,-0.02386,1e-05,6.64007]
[1774815697589,84.91,66610.76,1162.4,-0.02387,1e-05,6.64265]
[1774815702624,84.92,66616.66,1162.4,-0.02384,1e-05,6.63631]
[1774815707659,84.92,66616.75,1162.4,-0.02384,1e-05,6.63703]
[1774815712695,84.92,66612.18,1162.4,-0.02387,1e-05,6.64338]
[1774815718457,84.92,66609.21,1162.4,-0.02389,1e-05,6.64759]
[1774815723772,84.93,66607.25,1162.4,-0.02391,1e-05,6.65096]
[1774815728807,84.93,66608.44,1162.4,-0.0239,1e-05,6.65021]
[1774815733931,84.93,66608.12,1162.4,-0.02391,1e-05,6.65116]
[1774815740265,84.94,66607.91,1162.4,-0.02391,1e-05,6.65224]
[1774815745926,84.94,66606.82,1162.4,-0.02392,1e-05,6.6545]
[1774815751023,84.94,66606.64,1162.4,-0.02392,1e-05,6.65444]
[1774815759081,84.95,66606.18,1162.4,-0.02393,1e-05,6.65604]
[1774815760974,84.95,66606.31,1162.4,-0.02393,1e-05,6.65602]
[1774815766130,84.95,66605.74,1162.4,-0.02394,1e-05,6.6576]
[1774815771450,84.95,66604.08,1162.4,-0.02395,1e-05,6.66011]
[1774815777207,84.95,66602.48,1162.4,-0.02396,1e-05,6.66288]
[1774815782242,84.96,66602.88,1162.4,-0.02396,1e-05,6.66297]
[1774815787277,84.96,66590.98,1162.4,-0.02403,1e-05,6.67799]
[1774815792600,84.96,66589.43,1162.4,-0.02404,1e-05,6.68022]
[1774815793319,84.96,66623.83,1162.4,-0.02385,1e-05,6.63868]
[1774815794629,84.96,66650.76,1162.4,-0.0237,1e-05,6.60633]
[1774815800369,84.96,66654.72,1162.4,-0.02368,1e-05,6.60268]
[1774815806411,84.97,66656.63,1162.4,-0.02368,1e-05,6.60193]
[1774815811821,84.97,66657.13,1162.4,-0.02368,1e-05,6.602]
[1774815811835,84.97,66657.13,1162.4,-0.02368,1e-05,6.602]
[1774815812456,84.97,66686.39,1162.4,-0.02352,1e-05,6.56659]
[1774815812998,84.97,66686.39,1162.4,-0.02352,1e-05,6.56659]
[1774815818495,84.98,66701.74,1162.4,-0.02344,1e-05,6.55007]
[1774815818953,84.98,66701.74,1162.4,-0.02344,1e-05,6.55007]
[1774815820041,84.98,66703.11,1162.4,-0.02343,1e-05,6.54875]
[1774815825357,84.99,66707.43,1162.4,-0.02342,1e-05,6.54518]
[1774815825695,84.99,66707.43,1162.4,-0.02342,1e-05,6.54518]
[1774815826257,84.99,66715.04,1162.4,-0.02337,1e-05,6.53641]
[1774815826553,85.0,66729.45,1162.4,-0.02331,1e-05,6.52256]
[1774815831588,85.02,66748.65,1162.4,-0.02323,1e-05,6.50503]
[1774815835616,85.03,66717.38,1162.4,-0.02341,1e-05,6.54461]
[1774815840806,85.03,66703.5,1162.4,-0.02349,1e-05,6.56137]
[1774815847275,85.03,66698.28,1162.4,-0.02351,1e-05,6.56772]
[1774815853833,85.03,66697.08,1162.4,-0.02352,1e-05,6.56922]
[1774815858894,85.03,66695.48,1162.4,-0.02353,1e-05,6.57119]
[1774815864119,85.03,66692.35,1162.4,-0.02355,1e-05,6.57497]
[1774815870869,85.03,66693.64,1162.4,-0.02354,1e-05,6.57343]
[1774815875902,85.03,66690.51,1162.4,-0.02356,1e-05,6.57626]
[1774815880937,85.03,66691.1,1162.4,-0.02355,1e-05,6.57554]
[1774815886983,85.03,66691.26,1162.4,-0.02355,1e-05,6.57533]
[1774815896046,85.03,66688.07,1162.4,-0.02357,1e-05,6.57908]
[1774815901081,85.03,66687.94,1162.4,-0.02357,1e-05,6.5792]
[1774815906116,85.03,66688.06,1162.4,-0.02357,1e-05,6.57901]
[1774815911151,85.03,66686.38,1162.4,-0.02358,1e-05,6.58097]
[1774815916186,85.03,66684.42,1162.4,-0.02359,1e-05,6.58325]
[1774815921221,85.03,66683.87,1162.4,-0.02359,1e-05,6.58384]
[1774815926256,85.03,66683.5,1162.4,-0.02359,1e-05,6.5842]
[1774815931291,85.03,66681.93,1162.4,-0.0236,1e-05,6.58507]
[1774815936326,85.03,66680.61,1162.4,-0.0236,1e-05,6.58655]
[1774815941362,85.03,66681.09,1162.4,-0.0236,1e-05,6.58585]
[1774815946397,85.03,66681.69,1162.4,-0.0236,1e-05,6.58502]
[1774815951432,85.03,66687.16,1162.4,-0.02357,1e-05,6.57837]
[1774815957476,85.03,66687.78,1162.4,-0.02356,1e-05,6.57759]
[1774815964524,85.03,66693.39,1162.4,-0.02353,1e-05,6.57086]
[1774815970566,85.03,66693.74,1162.4,-0.02353,1e-05,6.57048]
[1774815977615,85.03,66711.02,1162.4,-0.02344,1e-05,6.55]
[1774815983859,85.03,66711.01,1162.4,-0.02344,1e-05,6.55018]
[1774815989700,85.03,66727.43,1162.4,-0.02335,1e-05,6.53105]
[1774815994734,85.03,66712.43,1162.4,-0.02343,1e-05,6.54837]
[1774816003797,85.03,66709.83,1162.4,-0.02345,1e-05,6.55188]
[1774816008832,85.03,66710.33,1162.4,-0.02344,1e-05,6.55148]
[1774816013867,85.03,66715.41,1162.4,-0.02342,1e-05,6.54564]
[1774816018902,85.03,66715.55,1162.4,-0.02342,1e-05,6.54573]
[1774816023938,85.03,66698.29,1162.4,-0.02351,1e-05,6.56654]
[1774816028973,85.03,66699.58,1162.4,-0.02351,1e-05,6.56507]
[1774816034008,85.03,66697.12,1162.4,-0.02352,1e-05,6.56808]
[1774816039378,85.04,66696.62,1162.4,-0.02352,1e-05,6.56872]
[1774816045085,85.04,66682.77,1162.4,-0.0236,1e-05,6.58535]
[1774816050348,85.03,66681.12,1162.4,-0.02361,1e-05,6.58724]
[1774816057169,85.03,66685.23,1162.4,-0.02358,1e-05,6.58124]
[1774816062203,85.03,66686.81,1162.4,-0.02357,1e-05,6.57927]
[1774816067239,85.03,66684.49,1162.4,-0.02358,1e-05,6.582]
[1774816072274,85.03,66684.48,1162.4,-0.02358,1e-05,6.58194]
[1774816077311,85.03,66683.56,1162.4,-0.02359,1e-05,6.58297]
[1774816082612,85.03,66676.7,1162.4,-0.02363,1e-05,6.59112]
[1774816089398,85.03,66676.17,1162.4,-0.02363,1e-05,6.59152]
[1774816094433,85.03,66674.13,1162.4,-0.02364,1e-05,6.59381]
[1774816101482,85.03,66673.59,1162.4,-0.02364,1e-05,6.5942]
[1774816106517,85.03,66673.94,1162.4,-0.02364,1e-05,6.59356]
[1774816111553,85.03,66668.77,1162.4,-0.02366,1e-05,6.59868]
[1774816112667,85.03,66668.77,1162.4,-0.02366,1e-05,6.59868]
[1774816112767,85.03,66663.16,1162.4,-0.02369,1e-05,6.60538]
[1774816113381,85.03,66663.16,1162.4,-0.02369,1e-05,6.60538]
[1774816118604,85.03,66658.79,1162.4,-0.02372,1e-05,6.61188]
[1774816123639,85.04,66657.94,1162.4,-0.02373,1e-05,6.6139]
[1774816128674,85.04,66656.21,1162.4,-0.02375,1e-05,6.61696]
[1774816133709,85.04,66646.55,1162.4,-0.0238,1e-05,6.6295]
[1774816138744,85.05,66651.49,1162.4,-0.02378,1e-05,6.62441]
[1774816140124,85.05,66651.49,1162.4,-0.02378,1e-05,6.62441]
[1774816144296,85.05,66648.82,1162.4,-0.0238,1e-05,6.62852]
[1774816149821,85.05,66645.54,1162.4,-0.02382,1e-05,6.63347]
[1774816154856,85.06,66650.97,1162.4,-0.0238,1e-05,6.62773]
[1774816159891,85.06,66650.77,1162.4,-0.0238,1e-05,6.62883]
[1774816164926,85.06,66649.53,1162.4,-0.02381,1e-05,6.63116]
[1774816169961,85.07,66649.92,1162.4,-0.02381,1e-05,6.63151]
[1774816174996,85.07,66650.41,1162.4,-0.02381,1e-05,6.63081]
[1774816181038,85.07,66650.13,1162.4,-0.02382,1e-05,6.63213]
[1774816186073,85.07,66657.64,1162.4,-0.02378,1e-05,6.62392]
[1774816191108,85.08,66661.05,1162.4,-0.02376,1e-05,6.6207]
[1774816194749,85.08,66661.99,1162.4,-0.02376,1e-05,6.62011]
[1774816199795,85.08,66664.79,1162.4,-0.02375,1e-05,6.61767]
[1774816205207,85.09,66670.99,1162.4,-0.02372,1e-05,6.61135]
[1774816211796,85.09,66672.67,1162.4,-0.02371,1e-05,6.61013]
[1774816217291,85.1,66679.88,1162.4,-0.02368,1e-05,6.60304]
[1774816222326,85.1,66681.32,1162.4,-0.02367,1e-05,6.60237]
[1774816227361,85.1,66678.59,1162.4,-0.02369,1e-05,6.60671]
[1774816232396,85.11,66678.61,1162.4,-0.0237,1e-05,6.60678]
[1774816237431,85.11,66677.73,1162.4,-0.0237,1e-05,6.60886]
[1774816242466,85.11,66675.54,1162.4,-0.02372,1e-05,6.61249]
[1774816247501,85.12,66676.24,1162.4,-0.02372,1e-05,6.61261]
[1774816252536,85.12,66677.14,1162.4,-0.02372,1e-05,6.61249]
[1774816257571,85.12,66678.46,1162.4,-0.02372,1e-05,6.61187]
[1774816262768,85.13,66678.9,1162.4,-0.02372,1e-05,6.61173]
[1774816271671,85.13,66680.57,1162.4,-0.02372,1e-05,6.61205]
[1774816283754,85.14,66679.34,1162.4,-0.02373,1e-05,6.616]
[1774816289888,85.14,66679.77,1162.4,-0.02374,1e-05,6.61623]
[1774816298841,85.15,66679.54,1162.4,-0.02374,1e-05,6.61687]
[1774816300025,85.15,66679.93,1162.4,-0.02374,1e-05,6.61713]
[1774816305912,85.16,66675.32,1162.4,-0.02377,1e-05,6.62396]
[1774816311955,85.16,66675.23,1162.4,-0.02378,1e-05,6.62508]
[1774816316990,85.16,66676.4,1162.4,-0.02377,1e-05,6.62452]
[1774816323035,85.17,66681.68,1162.4,-0.02375,1e-05,6.61918]
[1774816329077,85.17,66688.45,1162.4,-0.02372,1e-05,6.61214]
[1774816330090,85.17,66688.45,1162.4,-0.02372,1e-05,6.61214]
[1774816332023,85.17,66692.3,1162.4,-0.0237,1e-05,6.6079]
[1774816337133,85.18,66693.33,1162.4,-0.02369,1e-05,6.60786]
[1774816343175,85.18,66692.05,1162.4,-0.02371,1e-05,6.61058]
[1774816349217,85.18,66691.8,1162.4,-0.02371,1e-05,6.61203]
[1774816354252,85.19,66689.74,1162.4,-0.02373,1e-05,6.61453]
[1774816359406,85.19,66685.41,1162.4,-0.02375,1e-05,6.62045]
[1774816365329,85.19,66683.63,1162.4,-0.02377,1e-05,6.6238]
[1774816370364,85.2,66683.33,1162.4,-0.02377,1e-05,6.625]
[1774816376407,85.2,66682.28,1162.4,-0.02378,1e-05,6.62726]
[1774816381442,85.2,66675.74,1162.4,-0.02382,1e-05,6.63593]
[1774816389498,85.21,66674.4,1162.4,-0.02384,1e-05,6.6387]
[1774816394852,85.21,66663.09,1162.4,-0.0239,1e-05,6.65291]
[1774816400576,85.21,66662.39,1162.4,-0.02391,1e-05,6.65458]
[1774816405611,85.22,66664.07,1162.4,-0.0239,1e-05,6.65312]
[1774816410646,85.22,66659.5,1162.4,-0.02393,1e-05,6.65919]
[1774816415681,85.22,66658.13,1162.4,-0.02394,1e-05,6.66044]
[1774816420716,85.22,66656.64,1162.4,-0.02395,1e-05,6.66274]
[1774816427765,85.22,66655.61,1162.4,-0.02396,1e-05,6.66466]
[1774816432802,85.22,66655.02,1162.4,-0.02396,1e-05,6.66584]
[1774816438844,85.23,66654.55,1162.4,-0.02397,1e-05,6.66705]
[1774816443879,85.23,66654.01,1162.4,-0.02397,1e-05,6.66814]
[1774816449921,85.23,66654.52,1162.4,-0.02397,1e-05,6.66806]
[1774816454956,85.23,66646.23,1162.4,-0.02402,1e-05,6.67849]
[1774816459991,85.23,66645.84,1162.4,-0.02402,1e-05,6.6793]
[1774816465026,85.23,66646.89,1162.4,-0.02402,1e-05,6.67836]
[1774816470474,85.24,66649.47,1162.4,-0.024,1e-05,6.67546]
[1774816477110,85.24,66645.69,1162.4,-0.02402,1e-05,6.67975]
[1774816482146,85.24,66645.61,1162.4,-0.02403,1e-05,6.68018]
[1774816487182,85.24,66645.89,1162.4,-0.02403,1e-05,6.68017]
[1774816490068,85.24,66645.83,1162.4,-0.02403,1e-05,6.6803]
[1774816495238,85.24,66646.64,1162.4,-0.02403,1e-05,6.68045]
[1774816500273,85.25,66644.68,1162.4,-0.02404,1e-05,6.68387]
[1774816505308,85.25,66641.22,1162.4,-0.02407,1e-05,6.68907]
[1774816511743,85.25,66642.45,1162.4,-0.02406,1e-05,6.68836]
[1774816517393,85.26,66642.53,1162.4,-0.02407,1e-05,6.68896]
[1774816519060,85.26,66642.23,1162.4,-0.02407,1e-05,6.68937]
[1774816523320,85.26,66640.76,1162.4,-0.02408,1e-05,6.69158]
[1774816528470,85.26,66641.13,1162.4,-0.02408,1e-05,6.69173]
[1774816529264,85.26,66641.13,1162.4,-0.02408,1e-05,6.69173]
[1774816541561,85.27,66639.67,1162.4,-0.02409,1e-05,6.69489]
[1774816546596,85.27,66639.91,1162.4,-0.0241,1e-05,6.69553]
[1774816551631,85.27,66639.83,1162.4,-0.0241,1e-05,6.69654]
[1774816556666,85.28,66639.79,1162.4,-0.0241,1e-05,6.69749]
[1774816561701,85.28,66642.76,1162.4,-0.02409,1e-05,6.69479]
[1774816569757,85.29,66643.93,1162.4,-0.02409,1e-05,6.69484]
[1774816571753,85.29,66643.93,1162.4,-0.02409,1e-05,6.69484]
[1774816576700,85.29,66643.74,1162.4,-0.02409,1e-05,6.69558]
[1774816582848,85.29,66644.06,1162.4,-0.0241,1e-05,6.69632]
[1774816587883,85.3,66643.94,1162.4,-0.0241,1e-05,6.69736]
[1774816590038,85.3,66644.05,1162.4,-0.0241,1e-05,6.69741]
[1774816591409,85.3,66644.0,1162.4,-0.0241,1e-05,6.69783]
[1774816596946,85.3,66642.42,1162.4,-0.02411,1e-05,6.69987]
[1774816601996,85.3,66642.27,1162.4,-0.02412,1e-05,6.70109]
[1774816603356,85.3,66642.27,1162.4,-0.02412,1e-05,6.70109]
[1774816603375,85.3,66642.27,1162.4,-0.02412,1e-05,6.70109]
[1774816604455,85.31,66642.27,1162.4,-0.02412,1e-05,6.70126]
[1774816608856,85.31,66642.13,1162.4,-0.02412,1e-05,6.70152]
[1774816615088,85.31,66643.18,1162.4,-0.02412,1e-05,6.70146]
[1774816620123,85.31,66642.49,1162.4,-0.02413,1e-05,6.70315]
[1774816625158,85.32,66646.86,1162.4,-0.02411,1e-05,6.69871]
[1774816630193,85.32,66647.84,1162.4,-0.02411,1e-05,6.6984]
[1774816634497,85.32,66658.05,1162.4,-0.02405,1e-05,6.68656]
[1774816639298,85.32,66659.2,1162.4,-0.02405,1e-05,6.68557]
[1774816645298,85.33,66656.74,1162.4,-0.02406,1e-05,6.68976]
[1774816650333,85.33,66656.4,1162.4,-0.02407,1e-05,6.69112]
[1774816655368,85.33,66655.48,1162.4,-0.02408,1e-05,6.69223]
[1774816662417,85.34,66651.2,1162.4,-0.02411,1e-05,6.6987]
[1774816667452,85.34,66644.08,1162.4,-0.02415,1e-05,6.70814]
[1774816672487,85.34,66637.32,1162.4,-0.02419,1e-05,6.71707]
[1774816677522,85.35,66638.16,1162.4,-0.02419,1e-05,6.71676]
[1774816682557,85.35,66637.7,1162.4,-0.02419,1e-05,6.71802]
[1774816683390,85.35,66637.7,1162.4,-0.02419,1e-05,6.71802]
[1774816688836,85.35,66639.47,1162.4,-0.02419,1e-05,6.71598]
[1774816689526,85.35,66639.47,1162.4,-0.02419,1e-05,6.71598]
[1774816695648,85.35,66641.86,1162.4,-0.02418,1e-05,6.71393]
[1774816701690,85.35,66642.63,1162.4,-0.02417,1e-05,6.71386]
[1774816707732,85.36,66643.14,1162.4,-0.02418,1e-05,6.71411]
[1774816712767,85.36,66643.15,1162.4,-0.02418,1e-05,6.71389]
[1774816718810,85.36,66644.32,1162.4,-0.02417,1e-05,6.71333]
[1774816723845,85.37,66650.37,1162.4,-0.02414,1e-05,6.70672]
[1774816728880,85.37,66651.6,1162.4,-0.02414,1e-05,6.70601]
[1774816733915,85.37,66650.57,1162.4,-0.02415,1e-05,6.70804]
[1774816739339,85.37,66637.3,1162.4,-0.02422,1e-05,6.72477]
[1774816744992,85.38,66627.94,1162.4,-0.02428,1e-05,6.73694]
[1774816750045,85.38,66620.19,1162.4,-0.02433,1e-05,6.74688]
[1774816755080,85.38,66617.49,1162.4,-0.02434,1e-05,6.75061]
[1774816760120,85.38,66620.13,1162.4,-0.02433,1e-05,6.74779]
[1774816766162,85.38,66622.0,1162.4,-0.02432,1e-05,6.74609]
[1774816771197,85.38,66621.34,1162.4,-0.02433,1e-05,6.74639]
[1774816777331,85.39,66621.78,1162.4,-0.02432,1e-05,6.74611]
[1774816786925,85.39,66624.62,1162.4,-0.02431,1e-05,6.74335]
[1774816788465,85.39,66624.54,1162.4,-0.02431,1e-05,6.74375]
[1774816794360,85.39,66621.51,1162.4,-0.02433,1e-05,6.7479]
[1774816800402,85.39,66619.94,1162.4,-0.02434,1e-05,6.7503]
[1774816806444,85.39,66619.55,1162.4,-0.02435,1e-05,6.75123]
[1774816811479,85.4,66621.99,1162.4,-0.02433,1e-05,6.74866]
[1774816816514,85.4,66628.93,1162.4,-0.0243,1e-05,6.74063]
[1774816823563,85.4,66632.22,1162.4,-0.02428,1e-05,6.7373]
[1774816828598,85.4,66630.79,1162.4,-0.02429,1e-05,6.73953]
[1774816833633,85.4,66631.55,1162.4,-0.02429,1e-05,6.73816]
[1774816838669,85.4,66625.31,1162.4,-0.02432,1e-05,6.74625]
[1774816840656,85.4,66626.64,1162.4,-0.02432,1e-05,6.74472]
[1774816845718,85.4,66623.78,1162.4,-0.02433,1e-05,6.74795]
[1774816850753,85.4,66617.7,1162.4,-0.02436,1e-05,6.75501]
[1774816855788,85.4,66615.61,1162.4,-0.02438,1e-05,6.75716]
[1774816860823,85.4,66617.95,1162.4,-0.02436,1e-05,6.75392]
[1774816865858,85.4,66616.68,1162.4,-0.02437,1e-05,6.75508]
[1774816870895,85.4,66617.04,1162.4,-0.02436,1e-05,6.75424]
[1774816875930,85.4,66616.24,1162.4,-0.02436,1e-05,6.75483]
[1774816880965,85.39,66613.35,1162.4,-0.02438,1e-05,6.75796]
[1774816886000,85.39,66613.79,1162.4,-0.02438,1e-05,6.75701]
[1774816891035,85.39,66608.5,1162.4,-0.0244,1e-05,6.76208]
[1774816896070,85.39,66617.51,1162.4,-0.02435,1e-05,6.75065]
[1774816901105,85.39,66621.28,1162.4,-0.02432,1e-05,6.74571]
[1774816906141,85.39,66612.88,1162.4,-0.02437,1e-05,6.75563]
[1774816911176,85.39,66611.61,1162.4,-0.02438,1e-05,6.75679]
[1774816918225,85.38,66610.37,1162.4,-0.02438,1e-05,6.75772]
[1774816924267,85.38,66610.24,1162.4,-0.02438,1e-05,6.75739]
[1774816929302,85.38,66608.58,1162.4,-0.02439,1e-05,6.759]
[1774816935344,85.38,66606.83,1162.4,-0.02439,1e-05,6.76053]
[1774816941388,85.38,66606.14,1162.4,-0.0244,1e-05,6.76085]
[1774816946423,85.38,66604.97,1162.4,-0.0244,1e-05,6.76183]
[1774816952468,85.37,66595.27,1162.4,-0.02445,1e-05,6.77212]
[1774816957503,85.37,66594.47,1162.4,-0.02445,1e-05,6.77255]
[1774816963545,85.37,66594.45,1162.4,-0.02445,1e-05,6.77193]
[1774816972608,85.37,66594.55,1162.4,-0.02444,1e-05,6.77084]
[1774816982678,85.36,66596.61,1162.4,-0.02443,1e-05,6.76728]
[1774816987713,85.36,66595.79,1162.4,-0.02443,1e-05,6.76778]
[1774816994762,85.36,66595.77,1162.4,-0.02443,1e-05,6.7671]
[1774817001811,85.36,66594.19,1162.4,-0.02443,1e-05,6.76833]
[1774817009867,85.35,66594.3,1162.4,-0.02443,1e-05,6.7674]
[1774817014902,85.35,66594.76,1162.4,-0.02442,1e-05,6.76542]
[1774817019937,85.35,66594.92,1162.4,-0.02442,1e-05,6.76475]
[1774817027934,85.35,66594.99,1162.4,-0.02442,1e-05,6.76429]
[1774817029296,85.35,66595.07,1162.4,-0.02442,1e-05,6.76383]
[1774817035146,85.34,66595.38,1162.4,-0.02441,1e-05,6.7629]
[1774817036296,85.34,66595.66,1162.4,-0.02441,1e-05,6.76238]
[1774817042091,85.34,66588.87,1162.4,-0.02445,1e-05,6.77013]
[1774817047127,85.34,66589.01,1162.4,-0.02444,1e-05,6.76945]
[1774817053169,85.34,66589.19,1162.4,-0.02444,1e-05,6.76862]
[1774817059327,85.34,66589.27,1162.4,-0.02444,1e-05,6.76813]
[1774817061754,85.34,66589.35,1162.4,-0.02443,1e-05,6.76773]
[1774817064247,85.34,66556.62,1162.4,-0.02462,1e-05,6.80769]
[1774817069367,85.34,66557.05,1162.4,-0.02462,1e-05,6.80709]
[1774817075328,85.33,66557.69,1162.4,-0.02461,1e-05,6.80523]
[1774817081813,85.33,66557.7,1162.4,-0.02461,1e-05,6.80515]
[1774817081966,85.33,66557.7,1162.4,-0.02461,1e-05,6.80515]
[1774817087400,85.33,66559.1,1162.4,-0.0246,1e-05,6.80273]
[1774817093712,85.33,66559.1,1162.4,-0.0246,1e-05,6.80257]
[1774817099498,85.33,66557.64,1162.4,-0.02461,1e-05,6.80407]
[1774817104666,85.33,66557.91,1162.4,-0.0246,1e-05,6.80368]
[1774817112917,85.33,66549.66,1162.4,-0.02465,1e-05,6.81364]
[1774817119865,85.33,66550.14,1162.4,-0.02465,1e-05,6.8128]
[1774817126694,85.33,66548.72,1162.4,-0.02465,1e-05,6.81427]
[1774817131729,85.33,66536.53,1162.4,-0.02472,1e-05,6.82813]
[1774817136764,85.33,66535.35,1162.4,-0.02473,1e-05,6.82929]
[1774817142806,85.32,66534.35,1162.4,-0.02473,1e-05,6.83016]
[1774817147841,85.32,66541.3,1162.4,-0.02469,1e-05,6.82132]
[1774817152876,85.32,66543.3,1162.4,-0.02468,1e-05,6.81864]
[1774817158691,85.32,66543.75,1162.4,-0.02467,1e-05,6.81797]
[1774817166974,85.32,66542.63,1162.4,-0.02468,1e-05,6.81892]
[1774817172011,85.32,66549.83,1162.4,-0.02464,1e-05,6.80988]
[1774817180066,85.32,66555.77,1162.4,-0.0246,1e-05,6.80247]
[1774817187115,85.32,66556.68,1162.4,-0.0246,1e-05,6.80128]
[1774817187579,85.32,66556.68,1162.4,-0.0246,1e-05,6.80128]
[1774817193157,85.32,66559.73,1162.4,-0.02457,1e-05,6.79584]
[1774817198192,85.31,66558.99,1162.4,-0.02457,1e-05,6.79601]
[1774817204234,85.31,66559.36,1162.4,-0.02457,1e-05,6.79467]
[1774817210276,85.31,66561.95,1162.4,-0.02455,1e-05,6.79065]
[1774817215311,85.31,66561.74,1162.4,-0.02455,1e-05,6.79021]
[1774817220613,85.3,66558.21,1162.4,-0.02456,1e-05,6.79399]
[1774817226388,85.3,66560.83,1162.4,-0.02454,1e-05,6.78979]
[1774817232038,85.3,66560.83,1162.4,-0.02454,1e-05,6.78925]
[1774817237679,85.3,66560.53,1162.4,-0.02454,1e-05,6.78881]
[1774817244520,85.29,66561.27,1162.4,-0.02453,1e-05,6.78684]
[1774817254590,85.29,66559.27,1162.4,-0.02453,1e-05,6.78706]
[1774817259625,85.29,66560.8,1162.4,-0.02452,1e-05,6.78454]
[1774817264663,85.28,66561.34,1162.4,-0.02452,1e-05,6.78325]
[1774817271710,85.28,66559.74,1162.4,-0.02452,1e-05,6.78422]
[1774817277752,85.28,66561.05,1162.4,-0.02451,1e-05,6.78189]
[1774817282788,85.27,66561.29,1162.4,-0.02451,1e-05,6.781]
[1774817293865,85.27,66559.97,1162.4,-0.02451,1e-05,6.78131]
[1774817299498,85.27,66559.97,1162.4,-0.02451,1e-05,6.78131]
[1774817306956,85.26,66558.74,1162.4,-0.02451,1e-05,6.78127]
[1774817312998,85.26,66558.44,1162.4,-0.02451,1e-05,6.77999]
[1774817320050,85.26,66557.48,1162.4,-0.02451,1e-05,6.78035]
[1774817324670,85.26,66574.44,1162.4,-0.02441,1e-05,6.75914]
[1774817326421,85.26,66584.29,1162.4,-0.02435,1e-05,6.74698]
[1774817333141,85.26,66587.74,1162.4,-0.02433,1e-05,6.7424]
[1774817339183,85.26,66588.28,1162.4,-0.02433,1e-05,6.74145]
[1774817344218,85.25,66589.86,1162.4,-0.02432,1e-05,6.73929]
[1774817349253,85.25,66584.91,1162.4,-0.02434,1e-05,6.74511]
[1774817354288,85.25,66583.59,1162.4,-0.02435,1e-05,6.74645]
[1774817359323,85.25,66583.77,1162.4,-0.02435,1e-05,6.74595]
[1774817369711,85.25,66583.14,1162.4,-0.02435,1e-05,6.74649]
[1774817370746,85.25,66584.08,1162.4,-0.02434,1e-05,6.74501]
[1774817376443,85.25,66576.69,1162.4,-0.02438,1e-05,6.75266]
[1774817381478,85.25,66568.59,1162.4,-0.02443,1e-05,6.76219]
[1774817387116,85.25,66568.89,1162.4,-0.02442,1e-05,6.76174]
[1774817393371,85.24,66568.34,1162.4,-0.02442,1e-05,6.76168]
[1774817398599,85.24,66553.27,1162.4,-0.02451,1e-05,6.77954]
[1774817404239,85.24,66551.32,1162.4,-0.02452,1e-05,6.78159]
[1774817409372,85.24,66553.64,1162.4,-0.0245,1e-05,6.77793]
[1774817413021,85.24,66555.23,1162.4,-0.02449,1e-05,6.77565]
[1774817417133,85.24,66555.31,1162.4,-0.02449,1e-05,6.77542]
[1774817419135,85.24,66555.2,1162.4,-0.02449,1e-05,6.77564]
[1774817430823,85.24,66555.75,1162.4,-0.02449,1e-05,6.7752]
[1774817438879,85.24,66555.07,1162.4,-0.02449,1e-05,6.77547]
[1774817443914,85.24,66554.27,1162.4,-0.02449,1e-05,6.77665]
[1774817449956,85.24,66552.48,1162.4,-0.02451,1e-05,6.77907]
[1774817453391,85.24,66551.93,1162.4,-0.02451,1e-05,6.77981]
[1774817459019,85.24,66551.19,1162.4,-0.02451,1e-05,6.78006]
[1774817464545,85.24,66549.83,1162.4,-0.02452,1e-05,6.78126]
[1774817470357,85.23,66551.74,1162.4,-0.0245,1e-05,6.77822]
[1774817477103,85.23,66555.99,1162.4,-0.02448,1e-05,6.77307]
[1774817481393,85.23,66556.15,1162.4,-0.02448,1e-05,6.7727]
[1774817488224,85.23,66556.07,1162.4,-0.02448,1e-05,6.77302]
[1774817496280,85.24,66556.1,1162.4,-0.02448,1e-05,6.7724]
[1774817502322,85.24,66555.34,1162.4,-0.02448,1e-05,6.77361]
[1774817503392,85.24,66555.34,1162.4,-0.02448,1e-05,6.77361]
[1774817507661,85.24,66554.83,1162.4,-0.02448,1e-05,6.77428]
[1774817514406,85.24,66550.7,1162.4,-0.02451,1e-05,6.77921]
[1774817519441,85.24,66547.9,1162.4,-0.02452,1e-05,6.78279]
[1774817524476,85.24,66547.92,1162.4,-0.02453,1e-05,6.78291]
[1774817530518,85.24,66548.13,1162.4,-0.02452,1e-05,6.78281]
[1774817532136,85.24,66548.13,1162.4,-0.02452,1e-05,6.78281]
[1774817534550,85.24,66547.25,1162.4,-0.02453,1e-05,6.78395]
[1774817540588,85.24,66543.34,1162.4,-0.02455,1e-05,6.78865]
[1774817545623,85.24,66547.14,1162.4,-0.02453,1e-05,6.78407]
[1774817550659,85.24,66548.49,1162.4,-0.02452,1e-05,6.78253]
[1774817557681,85.24,66548.49,1162.4,-0.02452,1e-05,6.78253]
[1774817563750,85.24,66548.66,1162.4,-0.02452,1e-05,6.78176]
[1774817564647,85.24,66548.66,1162.4,-0.02452,1e-05,6.78176]
[1774817569792,85.24,66549.26,1162.4,-0.02451,1e-05,6.78046]
[1774817575100,85.24,66549.06,1162.4,-0.02452,1e-05,6.78047]
[1774817580514,85.23,66548.99,1162.4,-0.02451,1e-05,6.77997]
[1774817585904,85.23,66550.41,1162.4,-0.0245,1e-05,6.7772]
[1774817592251,85.23,66550.39,1162.4,-0.0245,1e-05,6.77679]
[1774817598998,85.23,66550.41,1162.4,-0.02449,1e-05,6.77579]
[1774817604033,85.22,66550.37,1162.4,-0.02449,1e-05,6.7753]
[1774817609069,85.22,66541.01,1162.4,-0.02454,1e-05,6.78613]
[1774817616120,85.22,66541.79,1162.4,-0.02453,1e-05,6.78336]
[1774817622262,85.22,66541.79,1162.4,-0.02453,1e-05,6.78336]
[1774817628419,85.21,66543.18,1162.4,-0.02452,1e-05,6.78047]
[1774817634245,85.21,66544.16,1162.4,-0.02451,1e-05,6.77835]
[1774817639280,85.21,66544.24,1162.4,-0.02451,1e-05,6.7777]
[1774817644315,85.21,66545.99,1162.4,-0.02449,1e-05,6.77501]
[1774817653410,85.21,66547.0,1162.4,-0.02449,1e-05,6.77336]
[1774817659420,85.2,66546.78,1162.4,-0.02448,1e-05,6.77251]
[1774817664455,85.2,66550.73,1162.4,-0.02446,1e-05,6.7672]
[1774817669490,85.2,66560.03,1162.4,-0.0244,1e-05,6.75544]
[1774817674525,85.2,66558.02,1162.4,-0.02441,1e-05,6.75659]
[1774817680567,85.2,66558.23,1162.4,-0.02441,1e-05,6.75591]
[1774817688117,85.2,66559.62,1162.4,-0.0244,1e-05,6.75393]
[1774817694665,85.19,66558.92,1162.4,-0.0244,1e-05,6.75411]
[1774817699700,85.19,66556.8,1162.4,-0.02441,1e-05,6.75636]
[1774817705742,85.19,66555.73,1162.4,-0.02441,1e-05,6.75724]
[1774817710777,85.19,66555.53,1162.4,-0.02441,1e-05,6.75712]
[1774817716819,85.19,66559.06,1162.4,-0.02439,1e-05,6.7524]
[1774817721854,85.19,66561.54,1162.4,-0.02438,1e-05,6.74905]
[1774817726889,85.19,66572.74,1162.4,-0.02431,1e-05,6.73513]
[1774817732266,85.19,66572.74,1162.4,-0.02431,1e-05,6.73513]
[1774817739980,85.18,66575.79,1162.4,-0.02429,1e-05,6.73009]
[1774817745015,85.18,66577.33,1162.4,-0.02428,1e-05,6.72809]
[1774817751057,85.18,66577.64,1162.4,-0.02428,1e-05,6.72758]
[1774817761127,85.18,66576.99,1162.4,-0.02428,1e-05,6.72819]
[1774817766162,85.18,66576.75,1162.4,-0.02428,1e-05,6.72838]
[1774817768136,85.18,66577.18,1162.4,-0.02428,1e-05,6.72783]
[1774817769240,85.18,66577.02,1162.4,-0.02428,1e-05,6.72801]
[1774817775226,85.18,66574.99,1162.4,-0.02429,1e-05,6.73032]
[1774817779777,85.18,66574.99,1162.4,-0.02429,1e-05,6.73032]
[1774817781017,85.18,66574.38,1162.4,-0.02429,1e-05,6.73097]
[1774817786305,85.18,66570.75,1162.4,-0.02431,1e-05,6.73521]
[1774817791340,85.18,66569.67,1162.4,-0.02432,1e-05,6.73542]
[1774817796375,85.18,66566.34,1162.4,-0.02433,1e-05,6.7393]
[1774817801411,85.18,66562.42,1162.4,-0.02436,1e-05,6.74387]
[1774817807577,85.18,66561.53,1162.4,-0.02436,1e-05,6.74476]
[1774817813495,85.18,66559.68,1162.4,-0.02437,1e-05,6.74662]
[1774817818530,85.18,66558.92,1162.4,-0.02437,1e-05,6.74728]
[1774817823565,85.17,66557.31,1162.4,-0.02438,1e-05,6.74897]
[1774817829338,85.17,66557.19,1162.4,-0.02438,1e-05,6.74889]
[1774817834642,85.17,66551.33,1162.4,-0.02441,1e-05,6.75564]
[1774817836331,85.17,66551.02,1162.4,-0.02441,1e-05,6.75595]
[1774817841691,85.17,66551.11,1162.4,-0.02441,1e-05,6.75617]
[1774817842322,85.17,66551.11,1162.4,-0.02441,1e-05,6.75617]
[1774817847475,85.17,66550.92,1162.4,-0.02441,1e-05,6.7562]
[1774817853780,85.17,66547.02,1162.4,-0.02443,1e-05,6.76039]
[1774817859822,85.18,66547.06,1162.4,-0.02444,1e-05,6.76076]
[1774817865088,85.18,66546.87,1162.4,-0.02444,1e-05,6.7612]
[1774817867317,85.18,66546.87,1162.4,-0.02444,1e-05,6.76133]
[1774817870009,85.18,66546.58,1162.4,-0.02444,1e-05,6.76189]
[1774817876943,85.18,66546.02,1162.4,-0.02445,1e-05,6.76289]
[1774817882292,85.18,66545.94,1162.4,-0.02445,1e-05,6.76305]
[1774817892048,85.18,66545.44,1162.4,-0.02445,1e-05,6.76455]
[1774817898090,85.18,66546.79,1162.4,-0.02445,1e-05,6.76328]
[1774817903125,85.18,66550.71,1162.4,-0.02443,1e-05,6.75881]
[1774817908425,85.18,66550.94,1162.4,-0.02442,1e-05,6.7586]
[1774817911378,85.19,66551.07,1162.4,-0.02443,1e-05,6.75881]
[1774817918420,85.18,66549.59,1162.4,-0.02443,1e-05,6.75944]
[1774817922005,85.19,66549.63,1162.4,-0.02443,1e-05,6.75981]
[1774817933419,85.19,66549.01,1162.4,-0.02444,1e-05,6.76088]
[1774817937273,85.19,66552.18,1162.4,-0.02442,1e-05,6.75698]
[1774817941878,85.19,66562.59,1162.4,-0.02436,1e-05,6.74432]
[1774817944139,85.19,66575.79,1162.4,-0.02428,1e-05,6.72816]
[1774817947336,85.19,66579.25,1162.4,-0.02427,1e-05,6.7242]
[1774817948690,85.19,66580.18,1162.4,-0.02426,1e-05,6.72333]
[1774817954489,85.19,66577.58,1162.4,-0.02428,1e-05,6.72724]
[1774817959556,85.19,66578.64,1162.4,-0.02428,1e-05,6.72646]
[1774817965567,85.2,66580.47,1162.4,-0.02427,1e-05,6.72514]
[1774817970602,85.2,66583.31,1162.4,-0.02426,1e-05,6.72234]
[1774817975706,85.2,66583.92,1162.4,-0.02425,1e-05,6.72121]
[1774817977337,85.2,66584.44,1162.4,-0.02425,1e-05,6.72085]
[1774817985067,85.2,66584.85,1162.4,-0.02425,1e-05,6.72033]
[1774817990807,85.2,66583.15,1162.4,-0.02426,1e-05,6.72212]
[1774817996785,85.2,66583.36,1162.4,-0.02425,1e-05,6.72153]
[1774818001820,85.2,66578.99,1162.4,-0.02428,1e-05,6.72666]
[1774818009878,85.2,66582.55,1162.4,-0.02425,1e-05,6.72197]
[1774818014939,85.2,66583.12,1162.4,-0.02425,1e-05,6.72111]
[1774818021964,85.2,66593.87,1162.4,-0.02419,1e-05,6.70799]
[1774818026999,85.2,66594.74,1162.4,-0.02419,1e-05,6.70749]
[1774818032034,85.2,66598.76,1162.4,-0.02416,1e-05,6.70175]
[1774818037069,85.2,66604.71,1162.4,-0.02413,1e-05,6.69467]
[1774818044118,85.2,66603.51,1162.4,-0.02414,1e-05,6.69638]
[1774818053123,85.2,66602.8,1162.4,-0.02414,1e-05,6.69741]
[1774818062244,85.2,66616.05,1162.4,-0.02407,1e-05,6.68194]
[1774818067281,85.2,66616.31,1162.4,-0.02407,1e-05,6.68192]
[1774818072316,85.21,66622.57,1162.4,-0.02404,1e-05,6.67465]
[1774818077351,85.21,66623.83,1162.4,-0.02403,1e-05,6.67348]
[1774818082386,85.21,66624.88,1162.4,-0.02403,1e-05,6.67258]
[1774818091454,85.21,66627.17,1162.4,-0.02401,1e-05,6.66957]
[1774818097496,85.21,66621.75,1162.4,-0.02404,1e-05,6.67658]
[1774818102531,85.21,66625.85,1162.4,-0.02402,1e-05,6.67196]
[1774818107566,85.23,66645.61,1162.4,-0.02393,1e-05,6.65133]
[1774818113608,85.24,66645.35,1162.4,-0.02395,1e-05,6.65707]
[1774818118674,85.25,66639.17,1162.4,-0.02399,1e-05,6.66493]
[1774818118955,85.25,66601.23,1162.4,-0.0242,1e-05,6.71181]
[1774818125002,85.24,66591.27,1162.4,-0.02426,1e-05,6.7225]
[1774818126785,85.24,66591.13,1162.4,-0.02425,1e-05,6.72238]
[1774818132370,85.24,66587.51,1162.4,-0.02428,1e-05,6.72685]
[1774818136189,85.24,66586.96,1162.4,-0.02427,1e-05,6.72662]
[1774818145842,85.24,66588.13,1162.4,-0.02427,1e-05,6.72615]
[1774818151884,85.25,66586.73,1162.4,-0.02428,1e-05,6.72767]
[1774818156919,85.25,66583.83,1162.4,-0.0243,1e-05,6.73179]
[1774818161954,85.25,66583.9,1162.4,-0.0243,1e-05,6.73227]
[1774818162410,85.25,66583.9,1162.4,-0.0243,1e-05,6.73227]
[1774818167996,85.25,66584.2,1162.4,-0.0243,1e-05,6.73171]
[1774818169469,85.25,66584.2,1162.4,-0.0243,1e-05,6.73171]
[1774818175045,85.25,66586.54,1162.4,-0.02429,1e-05,6.72952]
[1774818177397,85.25,66586.2,1162.4,-0.02429,1e-05,6.73018]
[1774818181194,85.25,66587.56,1162.4,-0.02428,1e-05,6.72843]
[1774818193171,85.26,66584.21,1162.4,-0.02431,1e-05,6.73388]
[1774818198206,85.26,66570.39,1162.4,-0.02439,1e-05,6.75122]
[1774818203435,85.26,66568.5,1162.4,-0.0244,1e-05,6.75392]
[1774818208454,85.26,66566.99,1162.4,-0.02441,1e-05,6.75539]
[1774818213375,85.26,66566.57,1162.4,-0.02441,1e-05,6.75474]
[1774818219585,85.26,66567.91,1162.4,-0.0244,1e-05,6.75332]
[1774818225395,85.26,66570.04,1162.4,-0.02439,1e-05,6.75127]
[1774818227418,85.26,66570.04,1162.4,-0.02439,1e-05,6.75127]
[1774818230199,85.26,66569.97,1162.4,-0.02439,1e-05,6.75151]
[1774818232417,85.26,66569.8,1162.4,-0.02439,1e-05,6.75152]
[1774818234887,85.26,66567.96,1162.4,-0.0244,1e-05,6.75385]
[1774818240504,85.26,66565.88,1162.4,-0.02441,1e-05,6.75661]
[1774818245539,85.26,66573.52,1162.4,-0.02437,1e-05,6.74763]
[1774818250574,85.26,66567.64,1162.4,-0.02441,1e-05,6.75522]
[1774818256616,85.27,66567.45,1162.4,-0.02441,1e-05,6.75589]
[1774818261651,85.27,66568.41,1162.4,-0.02441,1e-05,6.75508]
[1774818266686,85.27,66568.12,1162.4,-0.02441,1e-05,6.75579]
[1774818276756,85.27,66568.15,1162.4,-0.02441,1e-05,6.75559]
[1774818281791,85.27,66568.78,1162.4,-0.02441,1e-05,6.75517]
[1774818286826,85.27,66570.53,1162.4,-0.0244,1e-05,6.7534]
[1774818291861,85.27,66570.73,1162.4,-0.0244,1e-05,6.75352]
[1774818296896,85.28,66572.16,1162.4,-0.02439,1e-05,6.75215]
[1774818301973,85.28,66572.7,1162.4,-0.02439,1e-05,6.75164]
[1774818302005,85.28,66523.72,1162.4,-0.02467,1e-05,6.81191]
[1774818305966,85.27,66590.12,1162.4,-0.02429,1e-05,6.72981]
[1774818311001,85.28,66569.59,1162.4,-0.02441,1e-05,6.75526]
[1774818316084,85.28,66574.26,1162.4,-0.02438,1e-05,6.74984]
[1774818322078,85.28,66577.13,1162.4,-0.02437,1e-05,6.74692]
[1774818327428,85.28,66577.44,1162.4,-0.02437,1e-05,6.74689]
[1774818329372,85.28,66577.44,1162.4,-0.02437,1e-05,6.74698]
[1774818333434,85.28,66577.18,1162.4,-0.02437,1e-05,6.74657]
[1774818334731,85.28,66577.18,1162.4,-0.02437,1e-05,6.74657]
[1774818340204,85.28,66577.58,1162.4,-0.02437,1e-05,6.7464]
[1774818345239,85.28,66581.36,1162.4,-0.02435,1e-05,6.74222]
[1774818350275,85.29,66580.81,1162.4,-0.02435,1e-05,6.74336]
[1774818355310,85.29,66577.36,1162.4,-0.02437,1e-05,6.74801]
[1774818360345,85.29,66579.5,1162.4,-0.02436,1e-05,6.74583]
[1774818365385,85.29,66577.86,1162.4,-0.02438,1e-05,6.74827]
[1774818370417,85.29,66565.75,1162.4,-0.02445,1e-05,6.76339]
[1774818375452,85.29,66567.2,1162.4,-0.02444,1e-05,6.76192]
[1774818380487,85.29,66568.77,1162.4,-0.02443,1e-05,6.76029]
[1774818385522,85.29,66571.16,1162.4,-0.02442,1e-05,6.75766]
[1774818388472,85.3,66572.39,1162.4,-0.02441,1e-05,6.75629]
[1774818392839,85.29,66572.2,1162.4,-0.02441,1e-05,6.75541]
[1774818398619,85.3,66572.2,1162.4,-0.02441,1e-05,6.7556]
[1774818403654,85.3,66573.95,1162.4,-0.0244,1e-05,6.75382]
[1774818409457,85.3,66575.24,1162.4,-0.0244,1e-05,6.75253]
[1774818414731,85.3,66573.89,1162.4,-0.02441,1e-05,6.75468]
[1774818419766,85.3,66579.51,1162.4,-0.02437,1e-05,6.74816]
[1774818424803,85.3,66578.14,1162.4,-0.02438,1e-05,6.75022]
[1774818430572,85.3,66575.16,1162.4,-0.0244,1e-05,6.75416]
[1774818438829,85.31,66574.09,1162.4,-0.02441,1e-05,6.75613]
[1774818444641,85.31,66565.74,1162.4,-0.02446,1e-05,6.76677]
[1774818449979,85.3,66565.94,1162.4,-0.02446,1e-05,6.76593]
[1774818457028,85.3,66565.83,1162.4,-0.02445,1e-05,6.76446]
[1774818462063,85.3,66565.87,1162.4,-0.02445,1e-05,6.76393]
[1774818467098,85.3,66564.64,1162.4,-0.02445,1e-05,6.76497]
[1774818472133,85.3,66565.67,1162.4,-0.02445,1e-05,6.76324]
[1774818477168,85.3,66565.74,1162.4,-0.02444,1e-05,6.7627]
[1774818482203,85.29,66565.75,1162.4,-0.02444,1e-05,6.76223]
[1774818486083,85.29,66565.87,1162.4,-0.02444,1e-05,6.76181]
[1774818491266,85.29,66564.72,1162.4,-0.02445,1e-05,6.7634]
[1774818496301,85.29,66564.99,1162.4,-0.02445,1e-05,6.76334]
[1774818501336,85.3,66562.89,1162.4,-0.02446,1e-05,6.7662]
[1774818506371,85.3,66555.99,1162.4,-0.0245,1e-05,6.77489]
[1774818507528,85.3,66555.99,1162.4,-0.0245,1e-05,6.77489]
[1774818513421,85.29,66556.15,1162.4,-0.02449,1e-05,6.7731]
[1774818514592,85.29,66556.15,1162.4,-0.02449,1e-05,6.7731]
[1774818520584,85.29,66544.92,1162.4,-0.02456,1e-05,6.78684]
[1774818527026,85.29,66543.24,1162.4,-0.02457,1e-05,6.78899]
[1774818534570,85.29,66543.66,1162.4,-0.02457,1e-05,6.78856]
[1774818539605,85.3,66541.83,1162.4,-0.02458,1e-05,6.79084]
[1774818544640,85.3,66540.7,1162.4,-0.02458,1e-05,6.79225]
[1774818547553,85.3,66540.46,1162.4,-0.02459,1e-05,6.79255]
[1774818551765,85.29,66540.46,1162.4,-0.02458,1e-05,6.79198]
[1774818557732,85.29,66541.94,1162.4,-0.02457,1e-05,6.79019]
[1774818563774,85.29,66540.43,1162.4,-0.02458,1e-05,6.79208]
[1774818568809,85.29,66539.18,1162.4,-0.02459,1e-05,6.79362]
[1774818573844,85.29,66534.23,1162.4,-0.02462,1e-05,6.79875]
[1774818578879,85.29,66531.48,1162.4,-0.02463,1e-05,6.80208]
[1774818583914,85.29,66525.59,1162.4,-0.02466,1e-05,6.80922]
[1774818588949,85.29,66526.11,1162.4,-0.02466,1e-05,6.80846]
[1774818593986,85.29,66524.09,1162.4,-0.02467,1e-05,6.81081]
[1774818599021,85.29,66522.14,1162.4,-0.02468,1e-05,6.81306]
[1774818604056,85.29,66523.19,1162.4,-0.02468,1e-05,6.8116]
[1774818609092,85.29,66520.6,1162.4,-0.02469,1e-05,6.81459]
[1774818615135,85.29,66520.13,1162.4,-0.02469,1e-05,6.81494]
[1774818620170,85.29,66523.6,1162.4,-0.02467,1e-05,6.81051]
[1774818625205,85.29,66523.45,1162.4,-0.02467,1e-05,6.81056]
[1774818628256,85.29,66524.01,1162.4,-0.02467,1e-05,6.80981]
[1774818629543,85.29,66523.4,1162.4,-0.02467,1e-05,6.81053]
[1774818635278,85.29,66522.89,1162.4,-0.02467,1e-05,6.81002]
[1774818640313,85.29,66523.56,1162.4,-0.02467,1e-05,6.80906]
[1774818645348,85.29,66524.92,1162.4,-0.02466,1e-05,6.80726]
[1774818650383,85.29,66526.08,1162.4,-0.02465,1e-05,6.80573]
[1774818656425,85.29,66525.03,1162.4,-0.02466,1e-05,6.8069]
[1774818657578,85.29,66525.03,1162.4,-0.02466,1e-05,6.8069]
[1774818662390,85.28,66524.64,1162.4,-0.02465,1e-05,6.80668]
[1774818667502,85.28,66520.74,1162.4,-0.02468,1e-05,6.81117]
[1774818672537,85.28,66520.69,1162.4,-0.02468,1e-05,6.81109]
[1774818677572,85.28,66520.62,1162.4,-0.02468,1e-05,6.81103]
[1774818682607,85.28,66519.8,1162.4,-0.02468,1e-05,6.81189]
[1774818689656,85.28,66518.8,1162.4,-0.02468,1e-05,6.8129]
[1774818694691,85.28,66522.06,1162.4,-0.02466,1e-05,6.80779]
[1774818699726,85.28,66521.23,1162.4,-0.02467,1e-05,6.80869]
[1774818704761,85.28,66518.49,1162.4,-0.02468,1e-05,6.81191]
[1774818709799,85.28,66517.27,1162.4,-0.02469,1e-05,6.81325]
[1774818714839,85.28,66510.82,1162.4,-0.02472,1e-05,6.82098]
[1774818719874,85.28,66509.9,1162.4,-0.02473,1e-05,6.82188]
[1774818724909,85.28,66509.68,1162.4,-0.02473,1e-05,6.82191]
[1774818730389,85.27,66510.13,1162.4,-0.02473,1e-05,6.82126]
[1774818736065,85.27,66509.29,1162.4,-0.02473,1e-05,6.82188]
[1774818741100,85.27,66509.37,1162.4,-0.02473,1e-05,6.82153]
[1774818746135,85.27,66508.96,1162.4,-0.02473,1e-05,6.8218]
[1774818751170,85.27,66508.85,1162.4,-0.02472,1e-05,6.82076]
[1774818756205,85.27,66500.71,1162.4,-0.02477,1e-05,6.83053]
[1774818761240,85.27,66499.61,1162.4,-0.02477,1e-05,6.8315]
[1774818767282,85.27,66504.13,1162.4,-0.02475,1e-05,6.82553]
[1774818772317,85.27,66505.69,1162.4,-0.02474,1e-05,6.82335]
[1774818777352,85.27,66505.8,1162.4,-0.02474,1e-05,6.82296]
[1774818782388,85.26,66479.96,1162.4,-0.02488,1e-05,6.85457]
[1774818787423,85.26,66509.32,1162.4,-0.02471,1e-05,6.81787]
[1774818790566,85.26,66513.31,1162.4,-0.02469,1e-05,6.81288]
[1774818791690,85.26,66517.76,1162.4,-0.02466,1e-05,6.80738]
[1774818797493,85.26,66526.84,1162.4,-0.02461,1e-05,6.79602]
[1774818798846,85.26,66526.84,1162.4,-0.02461,1e-05,6.79602]
[1774818803254,85.26,66541.02,1162.4,-0.02453,1e-05,6.77824]
[1774818808571,85.26,66542.5,1162.4,-0.02452,1e-05,6.77635]
[1774818813834,85.26,66540.98,1162.4,-0.02452,1e-05,6.7774]
[1774818818475,85.26,66538.14,1162.4,-0.02454,1e-05,6.781]
[1774818819832,85.26,66538.11,1162.4,-0.02454,1e-05,6.78107]
[1774818825689,85.26,66533.14,1162.4,-0.02457,1e-05,6.78718]
[1774818830724,85.26,66532.82,1162.4,-0.02457,1e-05,6.78764]
[1774818835759,85.26,66529.98,1162.4,-0.02459,1e-05,6.79118]
[1774818841801,85.26,66530.69,1162.4,-0.02458,1e-05,6.79035]
[1774818843473,85.26,66530.69,1162.4,-0.02458,1e-05,6.79035]
[1774818845480,85.26,66530.64,1162.4,-0.02458,1e-05,6.79029]
[1774818850864,85.26,66526.6,1162.4,-0.02461,1e-05,6.79514]
[1774818856040,85.26,66526.11,1162.4,-0.02461,1e-05,6.79574]
[1774818863958,85.26,66525.55,1162.4,-0.02461,1e-05,6.7964]
[1774818870000,85.26,66526.2,1162.4,-0.02461,1e-05,6.79559]
[1774818875035,85.26,66525.4,1162.4,-0.02461,1e-05,6.79563]
[1774818877685,85.26,66525.62,1162.4,-0.02461,1e-05,6.79536]
[1774818884356,85.26,66523.26,1162.4,-0.02462,1e-05,6.7978]
[1774818890141,85.26,66520.16,1162.4,-0.02464,1e-05,6.80096]
[1774818893480,85.26,66520.16,1162.4,-0.02464,1e-05,6.80096]
[1774818899407,85.25,66519.42,1162.4,-0.02464,1e-05,6.80119]
[1774818899553,85.25,66519.42,1162.4,-0.02464,1e-05,6.80119]
[1774818905246,85.25,66517.92,1162.4,-0.02464,1e-05,6.80266]
[1774818910281,85.25,66513.5,1162.4,-0.02467,1e-05,6.80803]
[1774818915316,85.25,66511.94,1162.4,-0.02468,1e-05,6.80984]
[1774818917713,85.25,66511.78,1162.4,-0.02468,1e-05,6.81001]
[1774818920580,85.25,66512.47,1162.4,-0.02467,1e-05,6.80911]
[1774818926394,85.25,66510.55,1162.4,-0.02468,1e-05,6.81079]
[1774818931429,85.25,66505.61,1162.4,-0.02471,1e-05,6.81577]
[1774818936464,85.25,66506.31,1162.4,-0.0247,1e-05,6.81473]
[1774818941499,85.25,66505.25,1162.4,-0.02471,1e-05,6.81586]
[1774818947541,85.25,66505.1,1162.4,-0.02471,1e-05,6.81582]
[1774818948495,85.25,66505.1,1162.4,-0.02471,1e-05,6.81582]
[1774818951628,85.25,66510.06,1162.4,-0.02468,1e-05,6.80932]
[1774818957611,85.25,66513.89,1162.4,-0.02465,1e-05,6.80437]
[1774818962646,85.24,66511.51,1162.4,-0.02467,1e-05,6.8072]
[1774818967681,85.24,66512.39,1162.4,-0.02466,1e-05,6.80602]
[1774818973723,85.24,66508.88,1162.4,-0.02468,1e-05,6.81019]
[1774818978758,85.24,66506.67,1162.4,-0.02469,1e-05,6.81276]
[1774818983492,85.24,66502.45,1162.4,-0.02472,1e-05,6.81782]
[1774818988819,85.24,66500.03,1162.4,-0.02473,1e-05,6.81999]
[1774818993863,85.24,66503.01,1162.4,-0.02471,1e-05,6.81498]
[1774818998898,85.24,66502.37,1162.4,-0.02471,1e-05,6.81559]
[1774819003933,85.24,66502.92,1162.4,-0.0247,1e-05,6.81474]
[1774819007759,85.24,66502.24,1162.4,-0.02471,1e-05,6.81547]
[1774819010032,85.24,66501.48,1162.4,-0.02471,1e-05,6.81619]
[1774819016017,85.23,66500.81,1162.4,-0.02471,1e-05,6.8166]
[1774819021052,85.23,66498.96,1162.4,-0.02472,1e-05,6.81869]
[1774819026087,85.23,66496.63,1162.4,-0.02474,1e-05,6.82134]
[1774819032129,85.23,66494.22,1162.4,-0.02475,1e-05,6.82403]
[1774819037164,85.23,66494.25,1162.4,-0.02475,1e-05,6.82374]
[1774819037783,85.23,66494.25,1162.4,-0.02475,1e-05,6.82374]
[1774819043207,85.23,66494.69,1162.4,-0.02474,1e-05,6.82216]
[1774819043565,85.23,66494.69,1162.4,-0.02474,1e-05,6.82216]
[1774819049249,85.23,66498.43,1162.4,-0.02472,1e-05,6.81713]
[1774819051533,85.23,66503.75,1162.4,-0.02469,1e-05,6.81054]
[1774819057306,85.22,66509.35,1162.4,-0.02465,1e-05,6.80183]
[1774819058265,85.22,66509.35,1162.4,-0.02465,1e-05,6.80183]
[1774819063508,85.22,66509.7,1162.4,-0.02464,1e-05,6.8012]
[1774819069762,85.22,66509.95,1162.4,-0.02464,1e-05,6.80024]
[1774819075432,85.22,66506.56,1162.4,-0.02466,1e-05,6.80406]
[1774819080467,85.22,66507.54,1162.4,-0.02465,1e-05,6.80279]
[1774819085502,85.22,66508.43,1162.4,-0.02465,1e-05,6.80164]
[1774819087814,85.22,66508.28,1162.4,-0.02465,1e-05,6.80181]
[1774819091447,85.22,66507.76,1162.4,-0.02465,1e-05,6.80212]
[1774819096579,85.22,66508.83,1162.4,-0.02464,1e-05,6.80044]
[1774819101617,85.22,66509.82,1162.4,-0.02464,1e-05,6.79918]
[1774819109179,85.22,66510.12,1162.4,-0.02463,1e-05,6.79879]
[1774819110959,85.22,66517.47,1162.4,-0.02459,1e-05,6.78959]
[1774819116837,85.22,66521.51,1162.4,-0.02456,1e-05,6.78365]
[1774819117852,85.22,66520.7,1162.4,-0.02457,1e-05,6.78467]
[1774819122415,85.21,66522.41,1162.4,-0.02456,1e-05,6.78209]
[1774819127799,85.21,66524.02,1162.4,-0.02455,1e-05,6.78026]
[1774819133841,85.21,66525.33,1162.4,-0.02454,1e-05,6.77882]
[1774819138876,85.22,66526.42,1162.4,-0.02454,1e-05,6.77764]
[1774819143911,85.22,66528.43,1162.4,-0.02453,1e-05,6.77535]
[1774819150960,85.22,66530.95,1162.4,-0.02451,1e-05,6.77252]
[1774819152846,85.22,66530.24,1162.4,-0.02452,1e-05,6.77343]
[1774819154965,85.22,66530.58,1162.4,-0.02451,1e-05,6.77295]
[1774819160023,85.22,66531.48,1162.4,-0.02451,1e-05,6.77195]
[1774819165058,85.22,66526.95,1162.4,-0.02454,1e-05,6.77771]
[1774819168519,85.22,66526.39,1162.4,-0.02454,1e-05,6.77849]
[1774819171322,85.22,66525.74,1162.4,-0.02454,1e-05,6.7792]
[1774819177142,85.22,66521.95,1162.4,-0.02456,1e-05,6.78295]
[1774819182177,85.22,66519.76,1162.4,-0.02457,1e-05,6.78574]
[1774819187212,85.22,66518.94,1162.4,-0.02458,1e-05,6.78683]
[1774819188541,85.22,66516.49,1162.4,-0.02459,1e-05,6.78986]
[1774819192341,85.22,66513.29,1162.4,-0.02461,1e-05,6.79351]
[1774819202317,85.22,66513.33,1162.4,-0.02461,1e-05,6.79336]
[1774819207352,85.22,66513.45,1162.4,-0.02461,1e-05,6.79324]
[1774819212387,85.22,66513.18,1162.4,-0.02461,1e-05,6.79359]
[1774819213525,85.22,66513.18,1162.4,-0.02461,1e-05,6.79359]
[1774819218562,85.22,66512.52,1162.4,-0.02461,1e-05,6.79383]
[1774819224475,85.21,66520.53,1162.4,-0.02457,1e-05,6.78378]
[1774819229510,85.22,66519.97,1162.4,-0.02457,1e-05,6.78458]
[1774819233537,85.22,66520.06,1162.4,-0.02457,1e-05,6.78361]
[1774819235032,85.22,66520.1,1162.4,-0.02457,1e-05,6.78356]
[1774819238523,85.21,66520.42,1162.4,-0.02456,1e-05,6.78296]
[1774819239977,85.21,66520.25,1162.4,-0.02456,1e-05,6.78319]
[1774819245690,85.21,66532.32,1162.4,-0.02449,1e-05,6.76825]
[1774819251664,85.22,66534.44,1162.4,-0.02448,1e-05,6.76606]
[1774819257417,85.22,66535.68,1162.4,-0.02448,1e-05,6.76475]
[1774819263340,85.22,66536.67,1162.4,-0.02447,1e-05,6.76387]
[1774819267873,85.22,66545.24,1162.4,-0.02443,1e-05,6.75376]
[1774819272355,85.22,66542.12,1162.4,-0.02444,1e-05,6.75744]
[1774819277681,85.22,66539.04,1162.4,-0.02446,1e-05,6.76143]
[1774819278519,85.22,66539.3,1162.4,-0.02446,1e-05,6.76117]
[1774819278679,85.22,66539.3,1162.4,-0.02446,1e-05,6.76117]
[1774819282635,85.22,66539.37,1162.4,-0.02446,1e-05,6.76074]
[1774819282887,85.22,66539.37,1162.4,-0.02446,1e-05,6.76074]
[1774819287983,85.22,66539.44,1162.4,-0.02446,1e-05,6.76023]
[1774819291636,85.22,66540.47,1162.4,-0.02445,1e-05,6.75908]
[1774819297007,85.22,66543.1,1162.4,-0.02443,1e-05,6.7546]
[1774819302043,85.21,66543.33,1162.4,-0.02443,1e-05,6.75394]
[1774819307078,85.21,66543.72,1162.4,-0.02443,1e-05,6.75311]
[1774819312368,85.21,66545.08,1162.4,-0.02442,1e-05,6.75116]
[1774819318155,85.21,66544.05,1162.4,-0.02442,1e-05,6.75193]
[1774819323190,85.21,66543.94,1162.4,-0.02442,1e-05,6.75171]
[1774819328225,85.21,66543.89,1162.4,-0.02442,1e-05,6.75143]
[1774819335565,85.21,66543.76,1162.4,-0.02442,1e-05,6.75124]
[1774819341316,85.21,66545.83,1162.4,-0.0244,1e-05,6.74817]
[1774819346351,85.2,66545.23,1162.4,-0.02441,1e-05,6.74859]
[1774819351386,85.2,66552.26,1162.4,-0.02436,1e-05,6.73879]
[1774819356421,85.2,66552.12,1162.4,-0.02436,1e-05,6.73873]
[1774819361458,85.2,66553.32,1162.4,-0.02435,1e-05,6.73704]
[1774819366493,85.2,66555.05,1162.4,-0.02434,1e-05,6.73471]
[1774819371797,85.2,66555.41,1162.4,-0.02433,1e-05,6.7328]
[1774819377921,85.19,66554.71,1162.4,-0.02433,1e-05,6.73283]
[1774819384066,85.19,66554.42,1162.4,-0.02433,1e-05,6.73298]
[1774819389112,85.19,66554.5,1162.4,-0.02433,1e-05,6.73281]
[1774819390596,85.19,66553.96,1162.4,-0.02434,1e-05,6.73326]
[1774819396703,85.19,66552.43,1162.4,-0.02434,1e-05,6.7349]
[1774819403571,85.19,66551.24,1162.4,-0.02435,1e-05,6.73619]
[1774819408591,85.19,66547.81,1162.4,-0.02437,1e-05,6.74008]
[1774819413822,85.19,66549.33,1162.4,-0.02436,1e-05,6.737]
[1774819418857,85.19,66550.09,1162.4,-0.02435,1e-05,6.73586]
[1774819423693,85.19,66550.54,1162.4,-0.02435,1e-05,6.73515]
[1774819424705,85.19,66550.27,1162.4,-0.02435,1e-05,6.7354]
[1774819430941,85.18,66550.55,1162.4,-0.02435,1e-05,6.73479]
[1774819435980,85.18,66553.7,1162.4,-0.02433,1e-05,6.73077]
[1774819438712,85.18,66553.69,1162.4,-0.02433,1e-05,6.73072]
[1774819439847,85.18,66554.47,1162.4,-0.02432,1e-05,6.72974]
[1774819445058,85.18,66556.08,1162.4,-0.02431,1e-05,6.72742]
[1774819451088,85.18,66557.41,1162.4,-0.0243,1e-05,6.72454]
[1774819456123,85.18,66557.24,1162.4,-0.0243,1e-05,6.72465]
[1774819461160,85.18,66556.83,1162.4,-0.0243,1e-05,6.72505]
[1774819466195,85.18,66555.91,1162.4,-0.02431,1e-05,6.72607]
[1774819471230,85.18,66555.69,1162.4,-0.0243,1e-05,6.72529]
[1774819476265,85.18,66556.78,1162.4,-0.0243,1e-05,6.72386]
[1774819481300,85.18,66555.27,1162.4,-0.0243,1e-05,6.7256]
[1774819486335,85.18,66560.19,1162.4,-0.02428,1e-05,6.71932]
[1774819491370,85.17,66561.76,1162.4,-0.02426,1e-05,6.71697]
[1774819496405,85.17,66562.27,1162.4,-0.02426,1e-05,6.7161]
[1774819501446,85.17,66560.34,1162.4,-0.02427,1e-05,6.71839]
[1774819506475,85.17,66555.13,1162.4,-0.0243,1e-05,6.72464]
[1774819511510,85.17,66554.58,1162.4,-0.0243,1e-05,6.72522]
[1774819516545,85.17,66554.28,1162.4,-0.0243,1e-05,6.72548]
[1774819521580,85.17,66562.75,1162.4,-0.02426,1e-05,6.71508]
[1774819526615,85.17,66568.32,1162.4,-0.02422,1e-05,6.70826]
[1774819531650,85.17,66570.18,1162.4,-0.02421,1e-05,6.70567]
[1774819536685,85.18,66572.07,1162.4,-0.02421,1e-05,6.70408]
[1774819541720,85.18,66575.02,1162.4,-0.02419,1e-05,6.70136]
[1774819546755,85.18,66580.05,1162.4,-0.02417,1e-05,6.69634]
[1774819551790,85.19,66586.42,1162.4,-0.02414,1e-05,6.69005]
[1774819556825,85.19,66587.12,1162.4,-0.02414,1e-05,6.69108]
[1774819561860,85.2,66596.77,1162.4,-0.0241,1e-05,6.68131]
[1774819566895,85.21,66598.3,1162.4,-0.0241,1e-05,6.68121]
[1774819571930,85.21,66599.55,1162.4,-0.02409,1e-05,6.68048]
[1774819576968,85.22,66605.98,1162.4,-0.02406,1e-05,6.67415]
[1774819582002,85.23,66608.06,1162.4,-0.02406,1e-05,6.67489]
[1774819587037,85.24,66611.51,1162.4,-0.02406,1e-05,6.67403]
[1774819593468,85.24,66611.21,1162.4,-0.02406,1e-05,6.67438]
[1774819599125,85.24,66611.66,1162.4,-0.02406,1e-05,6.67435]
[1774819604160,85.25,66611.95,1162.4,-0.02406,1e-05,6.67433]
[1774819609195,85.25,66612.35,1162.4,-0.02406,1e-05,6.67416]
[1774819614230,85.25,66612.41,1162.4,-0.02406,1e-05,6.67442]
[1774819620272,85.26,66617.69,1162.4,-0.02404,1e-05,6.67039]
[1774819634371,85.26,66617.32,1162.4,-0.02405,1e-05,6.67182]
[1774819639407,85.26,66631.37,1162.4,-0.02397,1e-05,6.65525]
[1774819644442,85.26,66631.77,1162.4,-0.02397,1e-05,6.65525]
[1774819649477,85.26,66628.16,1162.4,-0.02399,1e-05,6.66009]
[1774819654503,85.27,66626.04,1162.4,-0.024,1e-05,6.66206]
[1774819660554,85.28,66630.61,1162.4,-0.02399,1e-05,6.65992]
[1774819665589,85.28,66627.6,1162.4,-0.02401,1e-05,6.66398]
[1774819670624,85.28,66621.82,1162.4,-0.02405,1e-05,6.67136]
[1774819675659,85.28,66619.44,1162.4,-0.02406,1e-05,6.67456]
[1774819680694,85.28,66619.39,1162.4,-0.02406,1e-05,6.67488]
[1774819685729,85.28,66618.27,1162.4,-0.02407,1e-05,6.67652]
[1774819690764,85.28,66618.82,1162.4,-0.02407,1e-05,6.67615]
[1774819695799,85.29,66622.62,1162.4,-0.02405,1e-05,6.67185]
[1774819700834,85.29,66621.47,1162.4,-0.02405,1e-05,6.67356]
[1774819705869,85.29,66620.06,1162.4,-0.02406,1e-05,6.67558]
[1774819710904,85.29,66620.52,1162.4,-0.02406,1e-05,6.67533]
[1774819715939,85.29,66619.39,1162.4,-0.02407,1e-05,6.67606]
[1774819720974,85.29,66619.53,1162.4,-0.02407,1e-05,6.67618]
[1774819726009,85.29,66619.73,1162.4,-0.02407,1e-05,6.67623]
[1774819731044,85.29,66620.59,1162.4,-0.02406,1e-05,6.67548]
[1774819736079,85.29,66620.12,1162.4,-0.02407,1e-05,6.67635]
[1774819741114,85.29,66620.87,1162.4,-0.02407,1e-05,6.67573]
[1774819746149,85.3,66623.93,1162.4,-0.02405,1e-05,6.67232]
[1774819751184,85.3,66624.48,1162.4,-0.02405,1e-05,6.67198]
[1774819756219,85.3,66622.42,1162.4,-0.02406,1e-05,6.67437]
[1774819761254,85.3,66621.77,1162.4,-0.02406,1e-05,6.67525]
[1774819766293,85.3,66621.65,1162.4,-0.02406,1e-05,6.67569]
[1774819772334,85.3,66621.42,1162.4,-0.02406,1e-05,6.67471]
[1774819777369,85.3,66622.77,1162.4,-0.02405,1e-05,6.67325]
[1774819782404,85.3,66623.02,1162.4,-0.02405,1e-05,6.67326]
[1774819787439,85.3,66623.46,1162.4,-0.02405,1e-05,6.67303]
[1774819792474,85.3,66623.52,1162.4,-0.02405,1e-05,6.67274]
[1774819797509,85.3,66622.33,1162.4,-0.02406,1e-05,6.67449]
[1774819802544,85.3,66618.27,1162.4,-0.02408,1e-05,6.67972]
[1774819807579,85.3,66605.39,1162.4,-0.02416,1e-05,6.6954]
[1774819812614,85.3,66614.42,1162.4,-0.02411,1e-05,6.68457]
[1774819817649,85.3,66615.58,1162.4,-0.0241,1e-05,6.68338]
[1774819822684,85.3,66613.84,1162.4,-0.02411,1e-05,6.68572]
[1774819827719,85.3,66613.27,1162.4,-0.02412,1e-05,6.68661]
[1774819832754,85.3,66613.17,1162.4,-0.02411,1e-05,6.68599]
[1774819837789,85.31,66613.0,1162.4,-0.02412,1e-05,6.68639]
[1774819842829,85.31,66623.51,1162.4,-0.02406,1e-05,6.67349]
[1774819847864,85.3,66625.94,1162.4,-0.02404,1e-05,6.67033]
[1774819852899,85.3,66634.92,1162.4,-0.02399,1e-05,6.65956]
[1774819858562,85.31,66635.57,1162.4,-0.02399,1e-05,6.6592]
[1774819863977,85.31,66637.66,1162.4,-0.02398,1e-05,6.65653]
[1774819869012,85.31,66638.23,1162.4,-0.02398,1e-05,6.65617]
[1774819874047,85.31,66641.22,1162.4,-0.02396,1e-05,6.65289]
[1774819879082,85.31,66650.59,1162.4,-0.02391,1e-05,6.64268]
[1774819884117,85.33,66649.33,1162.4,-0.02394,1e-05,6.64956]
[1774819889152,85.35,66649.01,1162.4,-0.02397,1e-05,6.65484]
[1774819894187,85.36,66655.15,1162.4,-0.02395,1e-05,6.65102]
[1774819899222,85.38,66653.7,1162.4,-0.02397,1e-05,6.65738]
[1774819904258,85.4,66653.31,1162.4,-0.02399,1e-05,6.66196]
[1774819909293,85.41,66652.65,1162.4,-0.02401,1e-05,6.66636]
[1774819914328,85.42,66652.1,1162.4,-0.02403,1e-05,6.67024]
[1774819919363,85.43,66652.06,1162.4,-0.02404,1e-05,6.67317]
[1774819924398,85.44,66651.99,1162.4,-0.02405,1e-05,6.67586]
[1774819929433,85.45,66651.85,1162.4,-0.02407,1e-05,6.67842]
[1774819934470,85.45,66652.54,1162.4,-0.02407,1e-05,6.67934]
[1774819941595,85.46,66651.77,1162.4,-0.02408,1e-05,6.68185]
[1774819942837,85.46,66651.56,1162.4,-0.02409,1e-05,6.68319]
[1774819948567,85.47,66651.65,1162.4,-0.0241,1e-05,6.68529]
[1774819953603,85.48,66651.17,1162.4,-0.0241,1e-05,6.68643]
[1774819958637,85.48,66654.04,1162.4,-0.02409,1e-05,6.68428]
[1774819963672,85.49,66655.28,1162.4,-0.02409,1e-05,6.68441]
[1774819969140,85.49,66654.93,1162.4,-0.0241,1e-05,6.68598]
[1774819978777,85.5,66654.85,1162.4,-0.02411,1e-05,6.68879]
[1774819983812,85.5,66657.81,1162.4,-0.0241,1e-05,6.68641]
[1774819988847,85.51,66658.7,1162.4,-0.0241,1e-05,6.68662]
[1774819993882,85.51,66658.01,1162.4,-0.02411,1e-05,6.68859]
[1774819998917,85.52,66655.66,1162.4,-0.02413,1e-05,6.69242]
[1774820003952,85.52,66655.82,1162.4,-0.02413,1e-05,6.6929]
[1774820008987,85.52,66655.06,1162.4,-0.02413,1e-05,6.69444]
[1774820014022,85.52,66652.59,1162.4,-0.02415,1e-05,6.69694]
[1774820019058,85.52,66652.06,1162.4,-0.02415,1e-05,6.6976]
[1774820024093,85.52,66653.65,1162.4,-0.02414,1e-05,6.6957]
[1774820029128,85.52,66655.13,1162.4,-0.02413,1e-05,6.69396]
[1774820034163,85.52,66653.48,1162.4,-0.02414,1e-05,6.69602]
[1774820039198,85.52,66651.92,1162.4,-0.02415,1e-05,6.69795]
[1774820044233,85.52,66653.8,1162.4,-0.02414,1e-05,6.6957]
[1774820049320,85.52,66653.43,1162.4,-0.02414,1e-05,6.69619]
[1774820055309,85.52,66653.41,1162.4,-0.02414,1e-05,6.69544]
[1774820060345,85.52,66654.34,1162.4,-0.02413,1e-05,6.69369]
[1774820065778,85.52,66655.6,1162.4,-0.02412,1e-05,6.69168]
[1774820072430,85.52,66658.66,1162.4,-0.0241,1e-05,6.68713]
[1774820077465,85.52,66660.09,1162.4,-0.0241,1e-05,6.68546]
[1774820082500,85.52,66657.4,1162.4,-0.02411,1e-05,6.68885]
[1774820087535,85.52,66655.7,1162.4,-0.02412,1e-05,6.69097]
[1774820092570,85.52,66653.85,1162.4,-0.02413,1e-05,6.69322]
[1774820096339,85.52,66654.9,1162.4,-0.02413,1e-05,6.69194]
[1774820098588,85.52,66628.41,1162.4,-0.02428,1e-05,6.72421]
[1774820103649,85.52,66623.22,1162.4,-0.02431,1e-05,6.7312]
[1774820108684,85.52,66629.45,1162.4,-0.02427,1e-05,6.72412]
[1774820113588,85.52,66631.82,1162.4,-0.02426,1e-05,6.72167]
[1774820118702,85.52,66633.11,1162.4,-0.02426,1e-05,6.72001]
[1774820118793,85.52,66633.11,1162.4,-0.02426,1e-05,6.72001]
[1774820125804,85.53,66635.69,1162.4,-0.02424,1e-05,6.71763]
[1774820130840,85.53,66643.74,1162.4,-0.0242,1e-05,6.7085]
[1774820135907,85.53,66644.66,1162.4,-0.0242,1e-05,6.70699]
[1774820141917,85.53,66643.26,1162.4,-0.02421,1e-05,6.70962]
[1774820146952,85.54,66643.59,1162.4,-0.02421,1e-05,6.70987]
[1774820151987,85.54,66644.58,1162.4,-0.02421,1e-05,6.70932]
[1774820157022,85.54,66643.88,1162.4,-0.02421,1e-05,6.71082]
[1774820162057,85.54,66647.95,1162.4,-0.02419,1e-05,6.70653]
[1774820167092,85.55,66644.78,1162.4,-0.02421,1e-05,6.71102]
[1774820172127,85.55,66645.05,1162.4,-0.02421,1e-05,6.71133]
[1774820177162,85.55,66645.56,1162.4,-0.02421,1e-05,6.71134]
[1774820182197,85.55,66640.97,1162.4,-0.02424,1e-05,6.71751]
[1774820187232,85.55,66642.65,1162.4,-0.02423,1e-05,6.71605]
[1774820192267,85.56,66640.97,1162.4,-0.02424,1e-05,6.71772]
[1774820197302,85.56,66641.64,1162.4,-0.02424,1e-05,6.71749]
[1774820202337,85.56,66642.33,1162.4,-0.02424,1e-05,6.71722]
[1774820207373,85.56,66642.53,1162.4,-0.02424,1e-05,6.71755]
[1774820212408,85.56,66642.38,1162.4,-0.02425,1e-05,6.7183]
[1774820217443,85.57,66642.32,1162.4,-0.02425,1e-05,6.71893]
[1774820223190,85.57,66642.42,1162.4,-0.02425,1e-05,6.71925]
[1774820227650,85.57,66641.74,1162.4,-0.02425,1e-05,6.72013]
[1774820228213,85.57,66641.74,1162.4,-0.02425,1e-05,6.72013]
[1774820233119,85.57,66641.05,1162.4,-0.02426,1e-05,6.7207]
[1774820238590,85.57,66640.79,1162.4,-0.02426,1e-05,6.72145]
[1774820243225,85.57,66641.26,1162.4,-0.02426,1e-05,6.7212]
[1774820248673,85.57,66636.14,1162.4,-0.02429,1e-05,6.72738]
[1774820255125,85.57,66634.47,1162.4,-0.02429,1e-05,6.72871]
[1774820260745,85.57,66631.15,1162.4,-0.02432,1e-05,6.73338]
[1774820265780,85.57,66630.0,1162.4,-0.02432,1e-05,6.73528]
[1774820270815,85.58,66629.89,1162.4,-0.02433,1e-05,6.73582]
[1774820275850,85.58,66628.92,1162.4,-0.02433,1e-05,6.7374]
[1774820280885,85.58,66628.77,1162.4,-0.02434,1e-05,6.73796]
[1774820285920,85.58,66627.6,1162.4,-0.02435,1e-05,6.73975]
[1774820290955,85.58,66628.29,1162.4,-0.02434,1e-05,6.73928]
[1774820295990,85.58,66628.44,1162.4,-0.02434,1e-05,6.73947]
[1774820301027,85.58,66627.85,1162.4,-0.02435,1e-05,6.74055]
[1774820306062,85.59,66630.13,1162.4,-0.02434,1e-05,6.73814]
[1774820311097,85.59,66630.64,1162.4,-0.02433,1e-05,6.73696]
[1774820316132,85.59,66630.05,1162.4,-0.02434,1e-05,6.73806]
[1774820321167,85.59,66629.25,1162.4,-0.02434,1e-05,6.7394]
[1774820326202,85.59,66628.69,1162.4,-0.02435,1e-05,6.74045]
[1774820331237,85.59,66628.82,1162.4,-0.02435,1e-05,6.74065]
[1774820334443,85.59,66629.4,1162.4,-0.02435,1e-05,6.74008]
[1774820335569,85.59,66628.85,1162.4,-0.02435,1e-05,6.74089]
[1774820340585,85.59,66625.81,1162.4,-0.02437,1e-05,6.74493]
[1774820346342,85.6,66623.99,1162.4,-0.02438,1e-05,6.74751]
[1774820351377,85.6,66617.68,1162.4,-0.02442,1e-05,6.75545]
[1774820356412,85.6,66614.6,1162.4,-0.02444,1e-05,6.75941]
[1774820361447,85.6,66610.06,1162.4,-0.02446,1e-05,6.7651]
[1774820366482,85.6,66603.31,1162.4,-0.0245,1e-05,6.77342]
[1774820371517,85.6,66602.85,1162.4,-0.0245,1e-05,6.7731]
[1774820376552,85.6,66605.14,1162.4,-0.02449,1e-05,6.77037]
[1774820381584,85.6,66604.77,1162.4,-0.02449,1e-05,6.77089]
[1774820386623,85.6,66604.42,1162.4,-0.02449,1e-05,6.77141]
[1774820388253,85.6,66604.42,1162.4,-0.02449,1e-05,6.77141]
[1774820389875,85.6,66605.61,1162.4,-0.02449,1e-05,6.76999]
[1774820395686,85.6,66605.76,1162.4,-0.02448,1e-05,6.7696]
[1774820400721,85.6,66605.12,1162.4,-0.02449,1e-05,6.77048]
[1774820405756,85.6,66605.99,1162.4,-0.02448,1e-05,6.76951]
[1774820410792,85.6,66611.27,1162.4,-0.02445,1e-05,6.76318]
[1774820415827,85.6,66611.97,1162.4,-0.02445,1e-05,6.76248]
[1774820420862,85.6,66611.43,1162.4,-0.02446,1e-05,6.76329]
[1774820428918,85.6,66612.87,1162.4,-0.02445,1e-05,6.7618]
[1774820433953,85.6,66612.16,1162.4,-0.02445,1e-05,6.76188]
[1774820435958,85.6,66613.2,1162.4,-0.02444,1e-05,6.76065]
[1774820437229,85.6,66612.34,1162.4,-0.02445,1e-05,6.76173]
[1774820443279,85.6,66612.97,1162.4,-0.02445,1e-05,6.76116]
[1774820448499,85.6,66612.53,1162.4,-0.02445,1e-05,6.76121]
[1774820453603,85.6,66611.79,1162.4,-0.02445,1e-05,6.76211]
[1774820459340,85.6,66609.07,1162.4,-0.02446,1e-05,6.76479]
[1774820465182,85.6,66599.53,1162.4,-0.02452,1e-05,6.77638]
[1774820470217,85.6,66599.65,1162.4,-0.02452,1e-05,6.77626]
[1774820475252,85.6,66585.76,1162.4,-0.0246,1e-05,6.7932]
[1774820480287,85.6,66577.18,1162.4,-0.02464,1e-05,6.80355]
[1774820485322,85.6,66572.82,1162.4,-0.02467,1e-05,6.80866]
[1774820490357,85.6,66576.05,1162.4,-0.02465,1e-05,6.80444]
[1774820495392,85.6,66589.27,1162.4,-0.02457,1e-05,6.78721]
[1774820500427,85.6,66592.96,1162.4,-0.02455,1e-05,6.78265]
[1774820507476,85.6,66596.57,1162.4,-0.02453,1e-05,6.77822]
[1774820512511,85.6,66596.05,1162.4,-0.02453,1e-05,6.77886]
[1774820517557,85.6,66580.79,1162.4,-0.02462,1e-05,6.79749]
[1774820522593,85.6,66580.24,1162.4,-0.02462,1e-05,6.798]
[1774820528635,85.6,66587.92,1162.4,-0.02458,1e-05,6.78847]
[1774820533670,85.59,66594.55,1162.4,-0.02454,1e-05,6.78034]
[1774820538705,85.59,66595.0,1162.4,-0.02454,1e-05,6.77979]
[1774820544666,85.59,66596.55,1162.4,-0.02453,1e-05,6.7779]
[1774820555142,85.6,66599.13,1162.4,-0.02451,1e-05,6.77393]
[1774820560859,85.6,66607.91,1162.4,-0.02446,1e-05,6.76336]
[1774820565894,85.6,66608.09,1162.4,-0.02446,1e-05,6.76329]
[1774820573603,85.6,66607.89,1162.4,-0.02446,1e-05,6.76365]
[1774820576444,85.6,66608.74,1162.4,-0.02446,1e-05,6.76259]
[1774820582007,85.6,66608.41,1162.4,-0.02446,1e-05,6.76289]
[1774820587042,85.6,66608.49,1162.4,-0.02446,1e-05,6.76294]
[1774820590721,85.6,66608.46,1162.4,-0.02446,1e-05,6.76301]
[1774820601729,85.6,66609.64,1162.4,-0.02445,1e-05,6.76113]
[1774820607186,85.59,66599.11,1162.4,-0.0245,1e-05,6.77227]
[1774820612221,85.59,66598.51,1162.4,-0.0245,1e-05,6.77131]
[1774820617256,85.58,66598.09,1162.4,-0.0245,1e-05,6.77109]
[1774820622291,85.58,66600.29,1162.4,-0.02448,1e-05,6.76769]
[1774820627326,85.58,66604.49,1162.4,-0.02446,1e-05,6.76198]
[1774820632361,85.58,66607.43,1162.4,-0.02444,1e-05,6.75783]
[1774820637491,85.58,66594.33,1162.4,-0.02451,1e-05,6.77328]
[1774820643438,85.57,66604.86,1162.4,-0.02445,1e-05,6.75952]
[1774820648473,85.57,66605.09,1162.4,-0.02444,1e-05,6.75865]
[1774820655522,85.57,66606.14,1162.4,-0.02443,1e-05,6.7566]
[1774820660557,85.57,66605.08,1162.4,-0.02444,1e-05,6.75737]
[1774820665592,85.56,66604.07,1162.4,-0.02444,1e-05,6.75807]
[1774820670627,85.56,66603.08,1162.4,-0.02444,1e-05,6.75868]
[1774820675662,85.56,66604.74,1162.4,-0.02443,1e-05,6.75519]
[1774820680697,85.56,66600.66,1162.4,-0.02445,1e-05,6.75964]
[1774820685734,85.56,66602.66,1162.4,-0.02443,1e-05,6.75666]
[1774820690769,85.55,66605.84,1162.4,-0.02441,1e-05,6.75228]
[1774820695804,85.55,66610.83,1162.4,-0.02438,1e-05,6.74573]
[1774820700839,85.55,66614.69,1162.4,-0.02436,1e-05,6.74064]
[1774820705874,85.55,66615.03,1162.4,-0.02436,1e-05,6.73985]
[1774820711916,85.55,66616.67,1162.4,-0.02435,1e-05,6.73743]
[1774820716951,85.55,66619.17,1162.4,-0.02433,1e-05,6.73404]
[1774820724000,85.55,66622.48,1162.4,-0.02431,1e-05,6.72961]
[1774820729035,85.54,66623.52,1162.4,-0.0243,1e-05,6.72807]
[1774820734072,85.54,66624.38,1162.4,-0.02429,1e-05,6.72582]
[1774820739998,85.54,66625.29,1162.4,-0.02429,1e-05,6.72452]
[1774820745986,85.54,66625.84,1162.4,-0.02428,1e-05,6.72352]
[1774820751425,85.54,66627.47,1162.4,-0.02427,1e-05,6.72123]
[1774820756321,85.54,66636.49,1162.4,-0.02422,1e-05,6.71005]
[1774820762268,85.54,66643.29,1162.4,-0.02418,1e-05,6.70169]
[1774820768310,85.54,66650.11,1162.4,-0.02414,1e-05,6.69346]
[1774820773346,85.54,66654.61,1162.4,-0.02412,1e-05,6.68807]
[1774820778381,85.54,66657.24,1162.4,-0.02411,1e-05,6.68591]
[1774820783416,85.55,66669.81,1162.4,-0.02404,1e-05,6.67147]
[1774820788865,85.55,66662.1,1162.4,-0.02408,1e-05,6.68095]
[1774820789676,85.55,66656.44,1162.4,-0.02412,1e-05,6.6881]
[1774820795521,85.55,66652.52,1162.4,-0.02414,1e-05,6.69215]
[1774820802570,85.55,66650.24,1162.4,-0.02415,1e-05,6.69497]
[1774820810626,85.55,66648.97,1162.4,-0.02416,1e-05,6.69654]
[1774820814125,85.55,66648.18,1162.4,-0.02416,1e-05,6.6975]
[1774820814273,85.55,66648.18,1162.4,-0.02416,1e-05,6.6975]
[1774820822710,85.55,66648.1,1162.4,-0.02416,1e-05,6.69761]
[1774820827745,85.55,66646.19,1162.4,-0.02417,1e-05,6.69991]
[1774820833787,85.55,66645.41,1162.4,-0.02418,1e-05,6.70083]
[1774820838822,85.55,66645.34,1162.4,-0.02418,1e-05,6.70089]
[1774820843857,85.55,66645.59,1162.4,-0.02418,1e-05,6.70056]
[1774820854934,85.55,66643.47,1162.4,-0.02419,1e-05,6.70211]
[1774820859969,85.55,66647.25,1162.4,-0.02416,1e-05,6.69751]
[1774820865007,85.55,66648.08,1162.4,-0.02416,1e-05,6.69652]
[1774820866546,85.55,66647.62,1162.4,-0.02416,1e-05,6.69707]
[1774820866747,85.55,66647.62,1162.4,-0.02416,1e-05,6.69707]
[1774820876081,85.55,66646.51,1162.4,-0.02417,1e-05,6.69842]
[1774820881168,85.55,66647.06,1162.4,-0.02416,1e-05,6.69775]
[1774820885432,85.55,66647.21,1162.4,-0.02416,1e-05,6.69757]
[1774820886487,85.55,66647.0,1162.4,-0.02417,1e-05,6.69783]
[1774820889482,85.55,66646.94,1162.4,-0.02417,1e-05,6.6979]
[1774820890617,85.55,66646.66,1162.4,-0.02417,1e-05,6.69824]
[1774820896220,85.55,66646.82,1162.4,-0.02417,1e-05,6.69804]
[1774820898467,85.55,66646.76,1162.4,-0.02417,1e-05,6.69811]
[1774820899892,85.55,66646.73,1162.4,-0.02417,1e-05,6.69815]
[1774820905284,85.55,66646.8,1162.4,-0.02417,1e-05,6.69806]
[1774820910319,85.55,66647.05,1162.4,-0.02416,1e-05,6.69776]
[1774820919382,85.55,66647.04,1162.4,-0.02416,1e-05,6.69684]
[1774820925623,85.55,66646.95,1162.4,-0.02416,1e-05,6.69695]
[1774820927077,85.55,66646.99,1162.4,-0.02416,1e-05,6.69691]
[1774820932677,85.55,66647.01,1162.4,-0.02416,1e-05,6.69689]
[1774820934148,85.55,66646.88,1162.4,-0.02416,1e-05,6.69705]
[1774820939937,85.55,66646.84,1162.4,-0.02416,1e-05,6.69711]
[1774820947563,85.55,66646.91,1162.4,-0.02416,1e-05,6.69703]
[1774820954627,85.55,66646.81,1162.4,-0.02416,1e-05,6.69716]
[1774820959662,85.55,66650.33,1162.4,-0.02414,1e-05,6.69291]
[1774820960420,85.55,66650.33,1162.4,-0.02414,1e-05,6.69291]
[1774820965704,85.55,66659.88,1162.4,-0.0241,1e-05,6.68257]
[1774820970273,85.55,66660.2,1162.4,-0.02409,1e-05,6.68245]
[1774820972023,85.56,66659.95,1162.4,-0.0241,1e-05,6.68378]
[1774820977788,85.56,66660.95,1162.4,-0.0241,1e-05,6.68341]
[1774820982823,85.57,66663.9,1162.4,-0.02409,1e-05,6.68104]
[1774820988865,85.57,66667.11,1162.4,-0.02408,1e-05,6.67842]
[1774820993900,85.57,66667.82,1162.4,-0.02407,1e-05,6.67773]
[1774820998935,85.58,66663.16,1162.4,-0.0241,1e-05,6.68418]
[1774821003970,85.58,66654.97,1162.4,-0.02415,1e-05,6.69466]
[1774821009005,85.58,66653.53,1162.4,-0.02416,1e-05,6.69642]
[1774821014584,85.58,66651.68,1162.4,-0.02417,1e-05,6.69866]
[1774821019586,85.58,66651.02,1162.4,-0.02417,1e-05,6.69944]
[1774821025117,85.58,66648.62,1162.4,-0.02419,1e-05,6.7023]
[1774821030152,85.58,66648.35,1162.4,-0.02419,1e-05,6.70257]
[1774821044250,85.58,66646.55,1162.4,-0.02419,1e-05,6.70366]
[1774821050292,85.58,66645.66,1162.4,-0.0242,1e-05,6.70467]
[1774821055327,85.58,66646.96,1162.4,-0.02419,1e-05,6.70303]
[1774821060362,85.58,66646.56,1162.4,-0.02419,1e-05,6.70345]
[1774821065397,85.58,66645.19,1162.4,-0.0242,1e-05,6.70505]
[1774821073453,85.58,66645.47,1162.4,-0.0242,1e-05,6.70459]
[1774821074865,85.58,66645.47,1162.4,-0.0242,1e-05,6.70459]
[1774821076147,85.58,66645.46,1162.4,-0.0242,1e-05,6.70457]
[1774821081509,85.58,66645.0,1162.4,-0.0242,1e-05,6.70504]
[1774821084656,85.58,66645.0,1162.4,-0.0242,1e-05,6.70504]
[1774821090572,85.58,66644.26,1162.4,-0.02421,1e-05,6.70654]
[1774821095607,85.58,66644.51,1162.4,-0.0242,1e-05,6.70595]
[1774821101649,85.58,66644.93,1162.4,-0.02421,1e-05,6.70635]
[1774821106684,85.59,66644.92,1162.4,-0.02421,1e-05,6.70701]
[1774821111719,85.59,66644.74,1162.4,-0.02421,1e-05,6.70787]
[1774821118568,85.59,66645.38,1162.4,-0.02421,1e-05,6.70734]
[1774821122447,85.59,66645.33,1162.4,-0.02421,1e-05,6.70802]
[1774821124461,85.59,66645.33,1162.4,-0.02421,1e-05,6.70797]
[1774821125616,85.59,66645.42,1162.4,-0.02421,1e-05,6.70824]
[1774821131860,85.6,66646.56,1162.4,-0.02421,1e-05,6.70774]
[1774821136895,85.6,66646.5,1162.4,-0.02421,1e-05,6.70844]
[1774821144951,85.6,66646.4,1162.4,-0.02422,1e-05,6.70955]
[1774821149986,85.6,66646.52,1162.4,-0.02422,1e-05,6.71002]
[1774821155021,85.61,66646.62,1162.4,-0.02422,1e-05,6.70957]
[1774821160056,85.61,66646.48,1162.4,-0.02422,1e-05,6.71035]
[1774821165091,85.61,66646.03,1162.4,-0.02423,1e-05,6.71149]
[1774821168900,85.61,66645.96,1162.4,-0.02423,1e-05,6.71193]
[1774821171259,85.61,66645.99,1162.4,-0.02423,1e-05,6.71198]
[1774821178182,85.61,66646.72,1162.4,-0.02423,1e-05,6.71188]
[1774821178620,85.61,66646.72,1162.4,-0.02423,1e-05,6.71188]
[1774821181294,85.61,66646.97,1162.4,-0.02423,1e-05,6.7117]
[1774821187245,85.62,66647.82,1162.4,-0.02423,1e-05,6.71132]
[1774821188758,85.62,66647.82,1162.4,-0.02423,1e-05,6.71132]
[1774821193195,85.62,66647.91,1162.4,-0.02423,1e-05,6.71139]
[1774821198323,85.62,66648.26,1162.4,-0.02423,1e-05,6.7115]
[1774821203359,85.62,66649.1,1162.4,-0.02423,1e-05,6.71107]
[1774821208394,85.62,66648.98,1162.4,-0.02423,1e-05,6.7118]
[1774821213429,85.63,66648.79,1162.4,-0.02423,1e-05,6.71167]
[1774821216970,85.63,66648.75,1162.4,-0.02423,1e-05,6.71184]
[1774821218462,85.63,66648.73,1162.4,-0.02423,1e-05,6.71233]
[1774821224506,85.63,66644.11,1162.4,-0.02426,1e-05,6.71858]
[1774821229541,85.63,66631.3,1162.4,-0.02434,1e-05,6.7346]
[1774821233735,85.63,66630.98,1162.4,-0.02434,1e-05,6.73522]
[1774821235986,85.63,66630.85,1162.4,-0.02434,1e-05,6.73553]
[1774821241632,85.63,66627.42,1162.4,-0.02436,1e-05,6.73992]
[1774821247229,85.63,66626.91,1162.4,-0.02436,1e-05,6.7408]
[1774821252709,85.64,66638.43,1162.4,-0.0243,1e-05,6.72728]
[1774821257744,85.64,66648.07,1162.4,-0.02425,1e-05,6.71604]
[1774821262779,85.64,66650.27,1162.4,-0.02424,1e-05,6.71391]
[1774821268821,85.64,66651.01,1162.4,-0.02424,1e-05,6.7138]
[1774821273631,85.64,66652.13,1162.4,-0.02423,1e-05,6.71196]
[1774821277193,85.64,66655.01,1162.4,-0.02421,1e-05,6.70833]
[1774821280206,85.64,66654.21,1162.4,-0.02422,1e-05,6.7095]
[1774821280533,85.64,66654.02,1162.4,-0.02422,1e-05,6.70985]
[1774821285941,85.64,66672.73,1162.4,-0.02411,1e-05,6.68724]
[1774821287660,85.64,66672.94,1162.4,-0.02411,1e-05,6.687]
[1774821292990,85.64,66672.7,1162.4,-0.02412,1e-05,6.68735]
[1774821297436,85.65,66672.89,1162.4,-0.02411,1e-05,6.68717]
[1774821299032,85.65,66673.39,1162.4,-0.02411,1e-05,6.68659]
[1774821304244,85.65,66665.35,1162.4,-0.02416,1e-05,6.69635]
[1774821308293,85.65,66658.94,1162.4,-0.02419,1e-05,6.7045]
[1774821309981,85.65,66665.63,1162.4,-0.02416,1e-05,6.69634]
[1774821310110,85.65,66676.52,1162.4,-0.0241,1e-05,6.68314]
[1774821315468,85.64,66697.18,1162.4,-0.02398,1e-05,6.65733]
[1774821321245,85.64,66708.47,1162.4,-0.02391,1e-05,6.64282]
[1774821327231,85.63,66714.3,1162.4,-0.02387,1e-05,6.63442]
[1774821332265,85.61,66710.93,1162.4,-0.02386,1e-05,6.63098]
[1774821337301,85.58,66710.42,1162.4,-0.02383,1e-05,6.62411]
[1774821344350,85.54,66706.25,1162.4,-0.0238,1e-05,6.61717]
[1774821351400,85.51,66705.52,1162.4,-0.02377,1e-05,6.6098]
[1774821353414,85.51,66678.56,1162.4,-0.02392,1e-05,6.64193]
[1774821358449,85.51,66676.51,1162.4,-0.02393,1e-05,6.64355]
[1774821363484,85.51,66694.12,1162.4,-0.02383,1e-05,6.62157]
[1774821368519,85.49,66701.08,1162.4,-0.02377,1e-05,6.60825]
[1774821373554,85.49,66702.9,1162.4,-0.02375,1e-05,6.60555]
[1774821379417,85.48,66708.56,1162.4,-0.02372,1e-05,6.59836]
[1774821384633,85.47,66714.57,1162.4,-0.02367,1e-05,6.58721]
[1774821390218,85.46,66712.92,1162.4,-0.02366,1e-05,6.58588]
[1774821395710,85.45,66724.56,1162.4,-0.02358,1e-05,6.56791]
[1774821401752,85.44,66727.49,1162.4,-0.02356,1e-05,6.56268]
[1774821408405,85.44,66727.95,1162.4,-0.02355,1e-05,6.56144]
[1774821413835,85.43,66707.13,1162.4,-0.02366,1e-05,6.58418]
[1774821419878,85.43,66706.14,1162.4,-0.02366,1e-05,6.585]
[1774821424913,85.43,66705.26,1162.4,-0.02367,1e-05,6.58574]
[1774821431962,85.43,66703.62,1162.4,-0.02368,1e-05,6.58725]
[1774821437001,85.43,66702.48,1162.4,-0.02368,1e-05,6.58822]
[1774821442036,85.42,66701.83,1162.4,-0.02368,1e-05,6.58839]
[1774821447072,85.42,66701.06,1162.4,-0.02368,1e-05,6.5887]
[1774821452107,85.42,66704.77,1162.4,-0.02366,1e-05,6.58299]
[1774821457142,85.42,66713.74,1162.4,-0.02361,1e-05,6.57202]
[1774821462177,85.42,66724.22,1162.4,-0.02354,1e-05,6.55832]
[1774821467212,85.41,66725.76,1162.4,-0.02353,1e-05,6.55589]
[1774821472247,85.41,66727.85,1162.4,-0.02352,1e-05,6.55297]
[1774821477282,85.41,66731.3,1162.4,-0.0235,1e-05,6.54882]
[1774821482318,85.41,66725.83,1162.4,-0.02353,1e-05,6.55518]
[1774821487352,85.41,66713.24,1162.4,-0.0236,1e-05,6.57]
[1774821492387,85.41,66708.7,1162.4,-0.02362,1e-05,6.57524]
[1774821497422,85.41,66706.18,1162.4,-0.02364,1e-05,6.57802]
[1774821502457,85.41,66696.61,1162.4,-0.02369,1e-05,6.58869]
[1774821509445,85.4,66695.76,1162.4,-0.02369,1e-05,6.58903]
[1774821514541,85.4,66690.65,1162.4,-0.02371,1e-05,6.59326]
[1774821519577,85.4,66690.13,1162.4,-0.02371,1e-05,6.59351]
[1774821524612,85.4,66694.38,1162.4,-0.02368,1e-05,6.58806]
[1774821529647,85.4,66695.56,1162.4,-0.02368,1e-05,6.58618]
[1774821535697,85.39,66697.23,1162.4,-0.02366,1e-05,6.58341]
[1774821541027,85.39,66697.4,1162.4,-0.02366,1e-05,6.58304]
[1774821553823,85.39,66697.69,1162.4,-0.02365,1e-05,6.58143]
[1774821558858,85.39,66697.46,1162.4,-0.02365,1e-05,6.58143]
[1774821563893,85.39,66695.49,1162.4,-0.02366,1e-05,6.58353]
[1774821569935,85.38,66695.31,1162.4,-0.02366,1e-05,6.5834]
[1774821578998,85.38,66693.42,1162.4,-0.02367,1e-05,6.58423]
[1774821584034,85.38,66693.39,1162.4,-0.02367,1e-05,6.58398]
[1774821589069,85.38,66693.93,1162.4,-0.02366,1e-05,6.58304]
[1774821595111,85.38,66684.36,1162.4,-0.02371,1e-05,6.59398]
[1774821600453,85.38,66682.52,1162.4,-0.02372,1e-05,6.59589]
[1774821602343,85.37,66651.62,1162.4,-0.02389,1e-05,6.63173]
[1774821607904,85.37,66626.71,1162.4,-0.02403,1e-05,6.6612]
[1774821608685,85.37,66626.71,1162.4,-0.02403,1e-05,6.6612]
[1774821608717,85.37,66627.09,1162.4,-0.02402,1e-05,6.66036]
[1774821609256,85.37,66627.09,1162.4,-0.02402,1e-05,6.66036]
[1774821610971,85.37,66591.28,1162.4,-0.02423,1e-05,6.70388]
[1774821614217,85.37,66584.58,1162.4,-0.02426,1e-05,6.71199]
[1774821619821,85.37,66597.38,1162.4,-0.02419,1e-05,6.69632]
[1774821625346,85.37,66580.29,1162.4,-0.02429,1e-05,6.71718]
[1774821630381,85.37,66574.91,1162.4,-0.02432,1e-05,6.72355]
[1774821635416,85.37,66565.93,1162.4,-0.02436,1e-05,6.73336]
[1774821640453,85.37,66562.44,1162.4,-0.02438,1e-05,6.7374]
[1774821642277,85.37,66553.18,1162.4,-0.02444,1e-05,6.74857]
[1774821648591,85.37,66551.47,1162.4,-0.02445,1e-05,6.75087]
[1774821654554,85.37,66549.36,1162.4,-0.02446,1e-05,6.75386]
[1774821659589,85.37,66548.95,1162.4,-0.02446,1e-05,6.75464]
[1774821663888,85.37,66533.39,1162.4,-0.02455,1e-05,6.77382]
[1774821664907,85.37,66519.49,1162.4,-0.02463,1e-05,6.79089]
[1774821667047,85.37,66512.52,1162.4,-0.02467,1e-05,6.79965]
[1774821672687,85.37,66513.58,1162.4,-0.02467,1e-05,6.79819]
[1774821677722,85.37,66537.73,1162.4,-0.02453,1e-05,6.76854]
[1774821682757,85.37,66547.5,1162.4,-0.02447,1e-05,6.75679]
[1774821687672,85.37,66538.83,1162.4,-0.02452,1e-05,6.76759]
[1774821688625,85.37,66528.15,1162.4,-0.02459,1e-05,6.7807]
[1774821693838,85.37,66511.1,1162.4,-0.02468,1e-05,6.80068]
[1774821696861,85.37,66472.04,1162.4,-0.02491,1e-05,6.84868]
[1774821697324,85.37,66472.04,1162.4,-0.02491,1e-05,6.84868]
[1774821702903,85.37,66451.77,1162.4,-0.02502,1e-05,6.87359]
[1774821707939,85.37,66428.2,1162.4,-0.02516,1e-05,6.90248]
[1774821710447,85.37,66432.46,1162.4,-0.02513,1e-05,6.8971]
[1774821713835,85.37,66423.17,1162.4,-0.02519,1e-05,6.90828]
[1774821717294,85.37,66418.87,1162.4,-0.02521,1e-05,6.91301]
[1774821722322,85.36,66441.36,1162.4,-0.02507,1e-05,6.88422]
[1774821727347,85.36,66439.77,1162.4,-0.02508,1e-05,6.88535]
[1774821730737,85.36,66429.61,1162.4,-0.02514,1e-05,6.89744]
[1774821734007,85.36,66403.51,1162.4,-0.02529,1e-05,6.9292]
[1774821736529,85.36,66384.17,1162.4,-0.0254,1e-05,6.95321]
[1774821741978,85.35,66409.45,1162.4,-0.02525,1e-05,6.92053]
[1774821748235,85.34,66387.46,1162.4,-0.02537,1e-05,6.94596]
[1774821753270,85.34,66389.21,1162.4,-0.02535,1e-05,6.94143]
[1774821758625,85.34,66383.48,1162.4,-0.02538,1e-05,6.94749]
[1774821764992,85.33,66397.01,1162.4,-0.02529,1e-05,6.92888]
[1774821765137,85.33,66400.92,1162.4,-0.02526,1e-05,6.92374]
[1774821767973,85.33,66414.8,1162.4,-0.02518,1e-05,6.90544]
[1774821769313,85.32,66429.26,1162.4,-0.02509,1e-05,6.88692]
[1774821771516,85.32,66434.53,1162.4,-0.02506,1e-05,6.87988]
[1774821773489,85.32,66431.14,1162.4,-0.02508,1e-05,6.88361]
[1774821775235,85.32,66403.09,1162.4,-0.02524,1e-05,6.91827]
[1774821781474,85.32,66392.64,1162.4,-0.0253,1e-05,6.93036]
[1774821782926,85.32,66392.64,1162.4,-0.0253,1e-05,6.93036]
[1774821785466,85.31,66393.78,1162.4,-0.02529,1e-05,6.92829]
[1774821790537,85.31,66387.44,1162.4,-0.02532,1e-05,6.93395]
[1774821793430,85.3,66385.41,1162.4,-0.02532,1e-05,6.93567]
[1774821798596,85.3,66380.85,1162.4,-0.02534,1e-05,6.93967]
[1774821801530,85.3,66370.86,1162.4,-0.0254,1e-05,6.95162]
[1774821803328,85.29,66365.77,1162.4,-0.02543,1e-05,6.95752]
[1774821803345,85.29,66365.77,1162.4,-0.02543,1e-05,6.95752]
[1774821803759,85.29,66365.77,1162.4,-0.02543,1e-05,6.95752]
[1774821803865,85.29,66365.77,1162.4,-0.02543,1e-05,6.95752]
[1774821803927,85.29,66359.75,1162.4,-0.02546,1e-05,6.96488]
[1774821804140,85.29,66359.75,1162.4,-0.02546,1e-05,6.96488]
[1774821809321,85.3,66390.3,1162.4,-0.02528,1e-05,6.92718]
[1774821809479,85.3,66390.3,1162.4,-0.02528,1e-05,6.92718]
[1774821809916,85.3,66390.3,1162.4,-0.02528,1e-05,6.92718]
[1774821812426,85.3,66382.74,1162.4,-0.02533,1e-05,6.93604]
[1774821814838,85.3,66394.25,1162.4,-0.02526,1e-05,6.92191]
[1774821817771,85.3,66396.71,1162.4,-0.02525,1e-05,6.91926]
[1774821817864,85.3,66397.07,1162.4,-0.02525,1e-05,6.91896]
[1774821819835,85.3,66399.95,1162.4,-0.02523,1e-05,6.91525]
[1774821825266,85.29,66409.0,1162.4,-0.02517,1e-05,6.90288]
[1774821828099,85.29,66374.93,1162.4,-0.02537,1e-05,6.94505]
[1774821833843,85.29,66363.23,1162.4,-0.02543,1e-05,6.95862]
[1774821838878,85.29,66362.53,1162.4,-0.02544,1e-05,6.95856]
[1774821840349,85.29,66361.66,1162.4,-0.02544,1e-05,6.95946]
[1774821844442,85.28,66369.5,1162.4,-0.02539,1e-05,6.94859]
[1774821845356,85.28,66367.78,1162.4,-0.0254,1e-05,6.95046]
[1774821850895,85.28,66388.96,1162.4,-0.02527,1e-05,6.92279]
[1774821853709,85.27,66378.79,1162.4,-0.02532,1e-05,6.93477]
[1774821859018,85.27,66367.28,1162.4,-0.02539,1e-05,6.94812]
[1774821864053,85.27,66356.13,1162.4,-0.02545,1e-05,6.96123]
[1774821864590,85.27,66356.13,1162.4,-0.02545,1e-05,6.96123]
[1774821865060,85.27,66354.97,1162.4,-0.02546,1e-05,6.96249]
[1774821868206,85.27,66351.47,1162.4,-0.02548,1e-05,6.96708]
[1774821868530,85.27,66351.47,1162.4,-0.02548,1e-05,6.96708]
[1774821868715,85.27,66351.47,1162.4,-0.02548,1e-05,6.96708]
[1774821869740,85.27,66343.97,1162.4,-0.02552,1e-05,6.97656]
[1774821870589,85.27,66345.63,1162.4,-0.02551,1e-05,6.97452]
[1774821871057,85.27,66345.63,1162.4,-0.02551,1e-05,6.97452]
[1774821871266,85.27,66360.87,1162.4,-0.02542,1e-05,6.9545]
[1774821874952,85.27,66384.91,1162.4,-0.02528,1e-05,6.92478]
[1774821875841,85.27,66384.86,1162.4,-0.02528,1e-05,6.92498]
[1774821877837,85.27,66373.97,1162.4,-0.02534,1e-05,6.93872]
[1774821884106,85.27,66381.03,1162.4,-0.02531,1e-05,6.93063]
[1774821886916,85.27,66381.99,1162.4,-0.0253,1e-05,6.9298]
[1774821887002,85.27,66381.99,1162.4,-0.0253,1e-05,6.9298]
[1774821892258,85.28,66386.87,1162.4,-0.02528,1e-05,6.92457]
[1774821895839,85.28,66386.95,1162.4,-0.02528,1e-05,6.92474]
[1774821895845,85.28,66386.95,1162.4,-0.02528,1e-05,6.92474]
[1774821899605,85.28,66387.88,1162.4,-0.02527,1e-05,6.92412]
[1774821904845,85.28,66378.98,1162.4,-0.02533,1e-05,6.936]
[1774821910084,85.28,66367.37,1162.4,-0.0254,1e-05,6.95088]
[1774821910095,85.28,66367.37,1162.4,-0.0254,1e-05,6.95088]
[1774821915436,85.29,66342.66,1162.4,-0.02555,1e-05,6.98239]
[1774821920471,85.29,66343.7,1162.4,-0.02554,1e-05,6.98127]
[1774821925886,85.29,66345.78,1162.4,-0.02553,1e-05,6.9788]
[1774821931552,85.29,66342.15,1162.4,-0.02555,1e-05,6.98273]
[1774821932912,85.29,66342.15,1162.4,-0.02555,1e-05,6.98273]
[1774821938601,85.29,66339.02,1162.4,-0.02557,1e-05,6.9869]
[1774821942671,85.29,66338.83,1162.4,-0.02557,1e-05,6.98721]
[1774821947065,85.29,66335.45,1162.4,-0.02559,1e-05,6.99154]
[1774821952699,85.29,66314.81,1162.4,-0.02572,1e-05,7.01736]
[1774821957734,85.29,66309.91,1162.4,-0.02574,1e-05,7.02342]
[1774821959588,85.29,66306.12,1162.4,-0.02577,1e-05,7.02817]
[1774821961529,85.29,66305.73,1162.4,-0.02577,1e-05,7.02856]
[1774821967806,85.29,66278.0,1162.4,-0.02593,1e-05,7.06299]
[1774821970089,85.29,66279.13,1162.4,-0.02593,1e-05,7.06145]
[1774821975256,85.28,66260.8,1162.4,-0.02603,1e-05,7.08386]
[1774821980897,85.28,66261.7,1162.4,-0.02602,1e-05,7.08186]
[1774821985935,85.28,66258.26,1162.4,-0.02604,1e-05,7.08547]
[1774821990971,85.27,66239.48,1162.4,-0.02615,1e-05,7.10853]
[1774821996012,85.27,66238.38,1162.4,-0.02615,1e-05,7.108]
[1774822001045,85.27,66245.74,1162.4,-0.0261,1e-05,7.09769]
[1774822006084,85.26,66236.51,1162.4,-0.02615,1e-05,7.10853]
[1774822011119,85.26,66238.44,1162.4,-0.02614,1e-05,7.10515]
[1774822016155,85.26,66253.16,1162.4,-0.02604,1e-05,7.08554]
[1774822016291,85.26,66253.16,1162.4,-0.02604,1e-05,7.08554]
[1774822016314,85.26,66253.16,1162.4,-0.02604,1e-05,7.08554]
[1774822021444,85.26,66269.82,1162.4,-0.02594,1e-05,7.06373]
[1774822021864,85.26,66269.82,1162.4,-0.02594,1e-05,7.06373]
[1774822022700,85.26,66282.28,1162.4,-0.02587,1e-05,7.04783]
[1774822027957,85.25,66291.89,1162.4,-0.02581,1e-05,7.03535]
[1774822028593,85.25,66291.4,1162.4,-0.02581,1e-05,7.03591]
[1774822034281,85.25,66292.65,1162.4,-0.0258,1e-05,7.03399]
[1774822034683,85.25,66292.65,1162.4,-0.0258,1e-05,7.03399]
[1774822034971,85.25,66292.65,1162.4,-0.0258,1e-05,7.03399]
[1774822040364,85.25,66289.23,1162.4,-0.02582,1e-05,7.03794]
[1774822045342,85.25,66304.91,1162.4,-0.02572,1e-05,7.01784]
[1774822047188,85.25,66310.09,1162.4,-0.02569,1e-05,7.01123]
[1774822047849,85.25,66309.53,1162.4,-0.0257,1e-05,7.01192]
[1774822053415,85.25,66286.03,1162.4,-0.02583,1e-05,7.04025]
[1774822059034,85.25,66285.87,1162.4,-0.02583,1e-05,7.04017]
[1774822059464,85.25,66286.75,1162.4,-0.02583,1e-05,7.03892]
[1774822059527,85.25,66286.75,1162.4,-0.02583,1e-05,7.03892]
[1774822059789,85.25,66286.75,1162.4,-0.02583,1e-05,7.03892]
[1774822060283,85.25,66286.75,1162.4,-0.02583,1e-05,7.03892]
[1774822060311,85.25,66286.75,1162.4,-0.02583,1e-05,7.03892]
[1774822059823,85.25,66312.6,1162.4,-0.02567,1e-05,7.00628]
[1774822061633,85.25,66333.4,1162.4,-0.02554,1e-05,6.97977]
[1774822064316,85.25,66340.13,1162.4,-0.0255,1e-05,6.97115]
[1774822064744,85.25,66340.52,1162.4,-0.0255,1e-05,6.97066]
[1774822065118,85.25,66340.52,1162.4,-0.0255,1e-05,6.97066]
[1774822065502,85.25,66342.1,1162.4,-0.02549,1e-05,6.96852]
[1774822065619,85.25,66342.1,1162.4,-0.02549,1e-05,6.96852]
[1774822067630,85.24,66332.96,1162.4,-0.02555,1e-05,6.97979]
[1774822068537,85.25,66333.97,1162.4,-0.02554,1e-05,6.97863]
[1774822073284,85.25,66336.25,1162.4,-0.02553,1e-05,6.97595]
[1774822076845,85.25,66334.65,1162.4,-0.02554,1e-05,6.97809]
[1774822078637,85.25,66335.8,1162.4,-0.02553,1e-05,6.97677]
[1774822079288,85.25,66335.8,1162.4,-0.02553,1e-05,6.97677]
[1774822080272,85.25,66340.25,1162.4,-0.0255,1e-05,6.97123]
[1774822085012,85.25,66352.84,1162.4,-0.02543,1e-05,6.95571]
[1774822086916,85.25,66353.3,1162.4,-0.02543,1e-05,6.9553]
[1774822092693,85.25,66356.67,1162.4,-0.02541,1e-05,6.95165]
[1774822097024,85.25,66358.59,1162.4,-0.0254,1e-05,6.94951]
[1774822097103,85.25,66358.59,1162.4,-0.0254,1e-05,6.94951]
[1774822097182,85.25,66360.01,1162.4,-0.02539,1e-05,6.94791]
[1774822097373,85.25,66360.01,1162.4,-0.02539,1e-05,6.94791]
[1774822102319,85.25,66368.11,1162.4,-0.02534,1e-05,6.93717]
[1774822107801,85.25,66356.22,1162.4,-0.02541,1e-05,6.95094]
[1774822108739,85.25,66356.22,1162.4,-0.02541,1e-05,6.95094]
[1774822113733,85.24,66363.34,1162.4,-0.02536,1e-05,6.93978]
[1774822118879,85.23,66367.93,1162.4,-0.02532,1e-05,6.93172]
[1774822123914,85.19,66388.42,1162.4,-0.02515,1e-05,6.89485]
[1774822128949,85.17,66370.78,1162.4,-0.02522,1e-05,6.90929]
[1774822133984,85.16,66381.3,1162.4,-0.02515,1e-05,6.89443]
[1774822139019,85.16,66378.34,1162.4,-0.02516,1e-05,6.89648]
[1774822144061,85.15,66370.47,1162.4,-0.0252,1e-05,6.9046]
[1774822149096,85.11,66382.93,1162.4,-0.02508,1e-05,6.87841]
[1774822154131,85.09,66406.48,1162.4,-0.02492,1e-05,6.84314]
[1774822159166,85.05,66401.3,1162.4,-0.0249,1e-05,6.83811]
[1774822164202,85.03,66392.51,1162.4,-0.02493,1e-05,6.84391]
[1774822169238,85.03,66390.86,1162.4,-0.02493,1e-05,6.84479]
[1774822174273,85.03,66398.37,1162.4,-0.02488,1e-05,6.83341]
[1774822179308,85.02,66384.28,1162.4,-0.02496,1e-05,6.84981]
[1774822184344,85.02,66382.66,1162.4,-0.02496,1e-05,6.85061]
[1774822189379,85.01,66384.93,1162.4,-0.02494,1e-05,6.84659]
[1774822195421,85.01,66387.02,1162.4,-0.02492,1e-05,6.84259]
[1774822200457,85.0,66375.4,1162.4,-0.02499,1e-05,6.85581]
[1774822205491,85.0,66379.82,1162.4,-0.02496,1e-05,6.84906]
[1774822210526,85.0,66388.58,1162.4,-0.0249,1e-05,6.83702]
[1774822215561,84.99,66392.66,1162.4,-0.02487,1e-05,6.83087]
[1774822220596,84.99,66399.99,1162.4,-0.02482,1e-05,6.82078]
[1774822225633,84.98,66419.57,1162.4,-0.0247,1e-05,6.79403]
[1774822230668,84.98,66417.24,1162.4,-0.02471,1e-05,6.79618]
[1774822235703,84.97,66418.96,1162.4,-0.02469,1e-05,6.7924]
[1774822240738,84.97,66419.3,1162.4,-0.02469,1e-05,6.79129]
[1774822245773,84.97,66418.39,1162.4,-0.02469,1e-05,6.79174]
[1774822250810,84.97,66391.45,1162.4,-0.02484,1e-05,6.82435]
[1774822255845,84.96,66375.39,1162.4,-0.02493,1e-05,6.84333]
[1774822258866,84.96,66348.9,1162.4,-0.02509,1e-05,6.87562]
[1774822261125,84.96,66343.74,1162.4,-0.02512,1e-05,6.88179]
[1774822261337,84.96,66343.74,1162.4,-0.02512,1e-05,6.88179]
[1774822263152,84.96,66323.56,1162.4,-0.02523,1e-05,6.90638]
[1774822263808,84.96,66314.61,1162.4,-0.02528,1e-05,6.91752]
[1774822263902,84.96,66306.56,1162.4,-0.02533,1e-05,6.92762]
[1774822268511,84.96,66304.92,1162.4,-0.02534,1e-05,6.93]
[1774822272514,84.96,66306.52,1162.4,-0.02534,1e-05,6.92843]
[1774822272631,84.96,66310.4,1162.4,-0.02531,1e-05,6.9237]
[1774822273705,84.96,66311.76,1162.4,-0.02531,1e-05,6.9223]
[1774822273838,84.96,66311.76,1162.4,-0.02531,1e-05,6.9223]
[1774822274334,84.96,66311.76,1162.4,-0.02531,1e-05,6.9223]
[1774822275383,84.96,66310.66,1162.4,-0.02531,1e-05,6.92384]
[1774822280420,84.97,66311.52,1162.4,-0.02531,1e-05,6.92356]
[1774822280601,84.97,66311.52,1162.4,-0.02531,1e-05,6.92356]
[1774822285818,84.97,66316.52,1162.4,-0.02529,1e-05,6.91807]
[1774822291044,84.97,66307.39,1162.4,-0.02534,1e-05,6.93044]
[1774822292642,84.97,66313.74,1162.4,-0.0253,1e-05,6.92181]
[1774822296932,84.97,66311.85,1162.4,-0.02532,1e-05,6.92482]
[1774822300987,84.98,66296.51,1162.4,-0.02541,1e-05,6.94461]
[1774822301281,84.98,66296.51,1162.4,-0.02541,1e-05,6.94461]
[1774822301336,84.98,66296.51,1162.4,-0.02541,1e-05,6.94461]
[1774822301571,84.98,66296.51,1162.4,-0.02541,1e-05,6.94461]
[1774822302397,84.98,66278.01,1162.4,-0.02552,1e-05,6.96801]
[1774822304188,84.98,66245.15,1162.4,-0.02572,1e-05,7.00963]
[1774822306733,84.98,66229.21,1162.4,-0.02582,1e-05,7.02981]
[1774822307321,84.98,66231.63,1162.4,-0.0258,1e-05,7.02671]
[1774822307552,84.98,66231.63,1162.4,-0.0258,1e-05,7.02671]
[1774822312851,84.98,66205.95,1162.4,-0.02595,1e-05,7.05895]
[1774822313606,84.98,66205.95,1162.4,-0.02595,1e-05,7.05895]
[1774822315184,84.98,66205.74,1162.4,-0.02596,1e-05,7.05905]
[1774822316184,84.97,66204.98,1162.4,-0.02596,1e-05,7.05993]
[1774822319160,84.97,66203.36,1162.4,-0.02597,1e-05,7.06174]
[1774822324349,84.97,66205.89,1162.4,-0.02595,1e-05,7.05799]
[1774822326195,84.97,66210.82,1162.4,-0.02592,1e-05,7.05163]
[1774822331400,84.97,66211.17,1162.4,-0.02592,1e-05,7.05077]
[1774822331689,84.97,66211.17,1162.4,-0.02592,1e-05,7.05077]
[1774822333288,84.97,66211.55,1162.4,-0.02591,1e-05,7.05022]
[1774822336750,84.97,66220.68,1162.4,-0.02586,1e-05,7.03838]
[1774822342414,84.97,66220.06,1162.4,-0.02586,1e-05,7.03897]
[1774822347512,84.97,66219.46,1162.4,-0.02586,1e-05,7.03939]
[1774822352547,84.97,66227.61,1162.4,-0.02581,1e-05,7.02784]
[1774822355491,84.97,66225.59,1162.4,-0.02582,1e-05,7.03035]
[1774822360603,84.97,66221.44,1162.4,-0.02584,1e-05,7.03535]
[1774822365638,84.96,66222.01,1162.4,-0.02584,1e-05,7.03442]
[1774822370673,84.96,66214.52,1162.4,-0.02588,1e-05,7.0437]
[1774822375797,84.96,66208.93,1162.4,-0.02592,1e-05,7.05057]
[1774822378035,84.96,66208.26,1162.4,-0.02592,1e-05,7.05128]
[1774822379808,84.96,66209.71,1162.4,-0.02591,1e-05,7.0493]
[1774822385778,84.96,66205.79,1162.4,-0.02593,1e-05,7.0538]
[1774822388200,84.96,66205.57,1162.4,-0.02593,1e-05,7.05401]
[1774822393899,84.96,66209.01,1162.4,-0.02591,1e-05,7.04918]
[1774822394472,84.96,66209.01,1162.4,-0.02591,1e-05,7.04918]
[1774822399876,84.96,66215.4,1162.4,-0.02587,1e-05,7.04064]
[1774822404911,84.96,66236.49,1162.4,-0.02574,1e-05,7.0137]
[1774822409946,84.96,66240.24,1162.4,-0.02572,1e-05,7.00896]
[1774822415988,84.96,66239.17,1162.4,-0.02572,1e-05,7.00939]
[1774822421107,84.96,66239.19,1162.4,-0.02572,1e-05,7.00938]
[1774822427065,84.96,66245.09,1162.4,-0.02569,1e-05,7.00196]
[1774822432100,84.96,66241.78,1162.4,-0.02571,1e-05,7.00624]
[1774822437135,84.96,66240.59,1162.4,-0.02572,1e-05,7.00775]
[1774822440497,84.96,66240.82,1162.4,-0.02571,1e-05,7.00747]
[1774822440569,84.96,66240.82,1162.4,-0.02571,1e-05,7.00747]
[1774822440737,84.96,66240.82,1162.4,-0.02571,1e-05,7.00747]
[1774822441294,84.96,66248.76,1162.4,-0.02567,1e-05,6.99743]
[1774822443240,84.96,66270.87,1162.4,-0.02553,1e-05,6.96961]
[1774822449220,84.96,66256.17,1162.4,-0.02562,1e-05,6.98855]
[1774822450526,84.96,66256.17,1162.4,-0.02562,1e-05,6.98855]
[1774822456271,84.96,66256.4,1162.4,-0.02562,1e-05,6.98854]
[1774822461306,84.96,66262.24,1162.4,-0.02559,1e-05,6.98138]
[1774822466341,84.96,66263.93,1162.4,-0.02558,1e-05,6.97953]
[1774822469576,84.96,66265.53,1162.4,-0.02557,1e-05,6.97762]
[1774822469592,84.96,66265.53,1162.4,-0.02557,1e-05,6.97762]
[1774822475714,84.96,66273.02,1162.4,-0.02553,1e-05,6.96766]
[1774822481796,84.97,66272.65,1162.4,-0.02553,1e-05,6.96868]
[1774822487493,84.97,66275.01,1162.4,-0.02552,1e-05,6.96617]
[1774822489395,84.97,66278.89,1162.4,-0.0255,1e-05,6.96136]
[1774822490519,84.97,66281.18,1162.4,-0.02548,1e-05,6.95856]
[1774822495549,84.97,66285.69,1162.4,-0.02546,1e-05,6.95349]
[1774822497483,84.97,66283.18,1162.4,-0.02547,1e-05,6.95675]
[1774822497551,84.97,66283.18,1162.4,-0.02547,1e-05,6.95675]
[1774822502598,84.97,66262.97,1162.4,-0.0256,1e-05,6.98272]
[1774822507633,84.97,66266.05,1162.4,-0.02558,1e-05,6.97909]
[1774822512668,84.97,66267.71,1162.4,-0.02557,1e-05,6.9773]
[1774822517703,84.98,66259.27,1162.4,-0.02562,1e-05,6.98823]
[1774822522738,84.98,66257.44,1162.4,-0.02563,1e-05,6.99075]
[1774822527773,84.98,66256.04,1162.4,-0.02564,1e-05,6.99269]
[1774822532808,84.98,66258.88,1162.4,-0.02562,1e-05,6.98833]
[1774822537843,84.98,66248.95,1162.4,-0.02568,1e-05,7.00105]
[1774822542878,84.98,66245.78,1162.4,-0.0257,1e-05,7.00514]
[1774822545445,84.98,66245.82,1162.4,-0.0257,1e-05,7.0051]
[1774822550554,84.98,66261.34,1162.4,-0.02561,1e-05,6.98558]
[1774822555970,84.98,66270.51,1162.4,-0.02556,1e-05,6.97434]
[1774822559224,84.98,66266.77,1162.4,-0.02558,1e-05,6.97919]
[1774822561671,84.98,66265.66,1162.4,-0.02559,1e-05,6.98071]
[1774822561702,84.98,66265.66,1162.4,-0.02559,1e-05,6.98071]
[1774822566923,84.98,66263.9,1162.4,-0.0256,1e-05,6.98322]
[1774822569764,84.98,66271.43,1162.4,-0.02555,1e-05,6.97381]
[1774822569823,84.98,66271.43,1162.4,-0.02555,1e-05,6.97381]
[1774822571993,84.98,66276.76,1162.4,-0.02552,1e-05,6.96729]
[1774822572552,84.98,66276.76,1162.4,-0.02552,1e-05,6.96729]
[1774822579633,84.98,66288.57,1162.4,-0.02546,1e-05,6.95306]
[1774822585173,84.99,66293.39,1162.4,-0.02543,1e-05,6.94774]
[1774822590208,84.99,66290.04,1162.4,-0.02545,1e-05,6.95249]
[1774822595243,84.99,66286.4,1162.4,-0.02547,1e-05,6.95663]
[1774822600278,84.99,66290.68,1162.4,-0.02545,1e-05,6.95173]
[1774822605313,84.99,66293.34,1162.4,-0.02544,1e-05,6.94891]
[1774822610348,85.0,66296.92,1162.4,-0.02542,1e-05,6.9451]
[1774822615383,85.0,66300.22,1162.4,-0.0254,1e-05,6.94154]
[1774822620513,85.0,66299.41,1162.4,-0.02541,1e-05,6.94304]
[1774822626460,85.0,66300.01,1162.4,-0.02541,1e-05,6.94316]
[1774822631495,85.01,66292.99,1162.4,-0.02545,1e-05,6.95253]
[1774822636530,85.01,66288.04,1162.4,-0.02548,1e-05,6.95926]
[1774822639733,85.01,66290.97,1162.4,-0.02547,1e-05,6.95576]
[1774822645593,85.01,66289.9,1162.4,-0.02548,1e-05,6.95772]
[1774822650628,85.01,66288.2,1162.4,-0.02549,1e-05,6.9603]
[1774822656670,85.01,66287.55,1162.4,-0.02549,1e-05,6.96069]
[1774822658825,85.01,66284.23,1162.4,-0.02551,1e-05,6.96495]
[1774822660400,85.01,66276.34,1162.4,-0.02556,1e-05,6.97504]
[1774822665649,85.01,66270.21,1162.4,-0.0256,1e-05,6.98304]
[1774822670923,85.02,66267.83,1162.4,-0.02561,1e-05,6.98627]
[1774822674316,85.02,66266.6,1162.4,-0.02562,1e-05,6.98798]
[1774822674796,85.02,66259.52,1162.4,-0.02566,1e-05,6.99696]
[1774822679831,85.02,66255.5,1162.4,-0.02569,1e-05,7.00281]
[1774822684197,85.02,66264.1,1162.4,-0.02564,1e-05,6.9926]
[1774822684866,85.02,66268.65,1162.4,-0.02561,1e-05,6.98688]
[1774822687315,85.02,66269.87,1162.4,-0.02561,1e-05,6.98542]
[1774822692647,85.02,66284.68,1162.4,-0.02552,1e-05,6.96702]
[1774822697848,85.02,66285.49,1162.4,-0.02552,1e-05,6.96638]
[1774822700165,85.02,66284.86,1162.4,-0.02552,1e-05,6.96739]
[1774822703059,85.03,66284.8,1162.4,-0.02552,1e-05,6.96769]
[1774822709035,85.03,66281.09,1162.4,-0.02555,1e-05,6.97276]
[1774822712463,85.03,66288.24,1162.4,-0.0255,1e-05,6.96293]
[1774822714597,85.03,66293.62,1162.4,-0.02547,1e-05,6.9563]
[1774822716616,85.03,66299.05,1162.4,-0.02544,1e-05,6.94965]
[1774822716789,85.03,66299.05,1162.4,-0.02544,1e-05,6.94965]
[1774822717481,85.03,66299.71,1162.4,-0.02544,1e-05,6.94892]
[1774822717939,85.03,66327.39,1162.4,-0.02527,1e-05,6.91441]
[1774822720085,85.03,66338.79,1162.4,-0.0252,1e-05,6.90005]
[1774822724719,85.03,66340.76,1162.4,-0.02519,1e-05,6.89729]
[1774822728989,85.03,66338.49,1162.4,-0.02521,1e-05,6.90039]
[1774822729080,85.03,66338.04,1162.4,-0.02521,1e-05,6.90134]
[1774822731088,85.03,66337.57,1162.4,-0.02521,1e-05,6.90212]
[1774822736227,85.03,66334.68,1162.4,-0.02524,1e-05,6.90684]
[1774822738735,85.04,66334.91,1162.4,-0.02524,1e-05,6.90674]
[1774822742697,85.04,66338.08,1162.4,-0.02522,1e-05,6.90349]
[1774822746535,85.04,66342.6,1162.4,-0.0252,1e-05,6.89859]
[1774822752491,85.04,66342.46,1162.4,-0.0252,1e-05,6.89994]
[1774822752617,85.04,66342.46,1162.4,-0.0252,1e-05,6.89994]
[1774822752647,85.04,66342.46,1162.4,-0.0252,1e-05,6.89994]
[1774822757304,85.05,66325.31,1162.4,-0.02531,1e-05,6.92229]
[1774822760802,85.05,66325.78,1162.4,-0.02531,1e-05,6.92231]
[1774822765981,85.05,66318.64,1162.4,-0.02535,1e-05,6.93198]
[1774822769658,85.05,66306.71,1162.4,-0.02543,1e-05,6.94733]
[1774822775504,85.06,66308.64,1162.4,-0.02541,1e-05,6.9448]
[1774822780542,85.06,66305.31,1162.4,-0.02544,1e-05,6.94963]
[1774822783308,85.06,66303.73,1162.4,-0.02545,1e-05,6.95182]
[1774822785473,85.06,66293.9,1162.4,-0.02551,1e-05,6.96436]
[1774822785577,85.06,66289.04,1162.4,-0.02554,1e-05,6.97055]
[1774822789268,85.06,66283.34,1162.4,-0.02557,1e-05,6.97814]
[1774822789605,85.06,66282.86,1162.4,-0.02558,1e-05,6.97899]
[1774822793942,85.06,66282.84,1162.4,-0.02558,1e-05,6.97916]
[1774822794256,85.06,66289.38,1162.4,-0.02554,1e-05,6.97097]
[1774822799455,85.06,66294.5,1162.4,-0.02551,1e-05,6.96481]
[1774822803198,85.07,66294.88,1162.4,-0.02551,1e-05,6.96463]
[1774822804713,85.07,66289.69,1162.4,-0.02554,1e-05,6.97131]
[1774822807837,85.07,66282.78,1162.4,-0.02558,1e-05,6.98018]
[1774822811235,85.07,66275.62,1162.4,-0.02562,1e-05,6.98938]
[1774822813771,85.07,66274.93,1162.4,-0.02563,1e-05,6.99028]
[1774822817269,85.07,66278.75,1162.4,-0.02561,1e-05,6.98562]
[1774822821337,85.07,66281.93,1162.4,-0.02559,1e-05,6.98176]
[1774822826662,85.07,66287.6,1162.4,-0.02556,1e-05,6.97486]
[1774822831690,85.07,66287.3,1162.4,-0.02556,1e-05,6.97552]
[1774822836729,85.07,66290.01,1162.4,-0.02554,1e-05,6.97139]
[1774822841970,85.07,66305.05,1162.4,-0.02545,1e-05,6.95302]
[1774822842400,85.07,66305.05,1162.4,-0.02545,1e-05,6.95302]
[1774822842602,85.07,66305.05,1162.4,-0.02545,1e-05,6.95302]
[1774822843989,85.07,66330.9,1162.4,-0.0253,1e-05,6.92069]
[1774822845884,85.07,66341.53,1162.4,-0.02524,1e-05,6.90766]
[1774822846432,85.07,66349.3,1162.4,-0.02519,1e-05,6.89812]
[1774822846935,85.07,66349.3,1162.4,-0.02519,1e-05,6.89812]
[1774822847009,85.07,66356.0,1162.4,-0.02515,1e-05,6.88969]
[1774822852045,85.07,66361.02,1162.4,-0.02512,1e-05,6.88323]
[1774822853513,85.07,66359.79,1162.4,-0.02513,1e-05,6.88472]
[1774822853576,85.07,66359.79,1162.4,-0.02513,1e-05,6.88472]
[1774822858631,85.07,66359.33,1162.4,-0.02513,1e-05,6.88511]
[1774822864140,85.07,66355.44,1162.4,-0.02515,1e-05,6.88948]
[1774822867341,85.07,66356.68,1162.4,-0.02514,1e-05,6.88769]
[1774822872595,85.07,66357.15,1162.4,-0.02514,1e-05,6.88674]
[1774822878238,85.07,66370.23,1162.4,-0.02506,1e-05,6.86958]
[1774822882816,85.07,66374.78,1162.4,-0.02503,1e-05,6.86365]
[1774822882879,85.07,66374.78,1162.4,-0.02503,1e-05,6.86365]
[1774822888310,85.04,66392.48,1162.4,-0.0249,1e-05,6.83551]
[1774822890355,85.04,66391.82,1162.4,-0.0249,1e-05,6.83415]
[1774822896796,85.03,66381.56,1162.4,-0.02495,1e-05,6.84536]
[1774822902410,85.03,66386.06,1162.4,-0.02492,1e-05,6.83916]
[1774822907445,85.03,66385.31,1162.4,-0.02492,1e-05,6.83972]
[1774822912765,85.03,66381.27,1162.4,-0.02495,1e-05,6.84441]
[1774822918523,85.03,66387.55,1162.4,-0.02491,1e-05,6.83603]
[1774822923559,85.03,66383.18,1162.4,-0.02493,1e-05,6.8411]
[1774822928767,85.03,66408.01,1162.4,-0.02478,1e-05,6.81]
[1774822928807,85.03,66408.01,1162.4,-0.02478,1e-05,6.81]
[1774822931625,85.02,66439.87,1162.4,-0.0246,1e-05,6.77028]
[1774822936798,85.02,66456.32,1162.4,-0.0245,1e-05,6.74966]
[1774822942708,85.02,66453.13,1162.4,-0.02452,1e-05,6.75247]
[1774822948183,85.02,66446.95,1162.4,-0.02455,1e-05,6.7598]
[1774822951442,85.02,66438.7,1162.4,-0.0246,1e-05,6.7696]
[1774822954738,85.02,66420.25,1162.4,-0.0247,1e-05,6.7915]
[1774822958045,85.02,66415.1,1162.4,-0.02473,1e-05,6.79759]
[1774822959825,85.02,66398.95,1162.4,-0.02482,1e-05,6.81741]
[1774822965066,85.01,66398.34,1162.4,-0.02481,1e-05,6.81571]
[1774822970905,85.0,66385.85,1162.4,-0.02488,1e-05,6.82988]
[1774822975941,85.0,66377.49,1162.4,-0.02493,1e-05,6.83918]
[1774822980976,84.99,66383.08,1162.4,-0.02489,1e-05,6.83114]
[1774822986012,84.99,66360.78,1162.4,-0.02501,1e-05,6.85776]
[1774822991048,84.99,66354.52,1162.4,-0.02504,1e-05,6.86423]
[1774822996083,84.98,66354.6,1162.4,-0.02504,1e-05,6.86282]
[1774823002125,84.98,66353.92,1162.4,-0.02504,1e-05,6.86207]
[1774823007160,84.97,66335.04,1162.4,-0.02514,1e-05,6.88429]
[1774823012195,84.97,66342.31,1162.4,-0.02509,1e-05,6.8728]
[1774823017230,84.96,66340.87,1162.4,-0.02509,1e-05,6.87319]
[1774823022265,84.96,66337.06,1162.4,-0.02511,1e-05,6.87652]
[1774823027300,84.95,66346.03,1162.4,-0.02505,1e-05,6.86391]
[1774823032489,84.95,66343.05,1162.4,-0.02506,1e-05,6.86658]
[1774823038417,84.94,66346.6,1162.4,-0.02503,1e-05,6.86031]
[1774823043456,84.94,66359.35,1162.4,-0.02495,1e-05,6.84318]
[1774823048491,84.93,66365.23,1162.4,-0.02491,1e-05,6.83474]
[1774823054052,84.93,66365.25,1162.4,-0.02491,1e-05,6.83387]
[1774823059568,84.92,66378.75,1162.4,-0.02482,1e-05,6.81568]
[1774823065264,84.92,66376.75,1162.4,-0.02483,1e-05,6.81745]
[1774823070645,84.92,66370.94,1162.4,-0.02486,1e-05,6.82337]
[1774823075680,84.91,66371.93,1162.4,-0.02485,1e-05,6.82025]
[1774823080715,84.91,66386.58,1162.4,-0.02476,1e-05,6.80118]
[1774823085750,84.91,66386.93,1162.4,-0.02475,1e-05,6.79999]
[1774823090785,84.91,66387.0,1162.4,-0.02475,1e-05,6.79916]
[1774823095820,84.9,66385.98,1162.4,-0.02475,1e-05,6.7997]
[1774823100858,84.9,66385.66,1162.4,-0.02475,1e-05,6.79921]
[1774823105893,84.9,66379.81,1162.4,-0.02478,1e-05,6.80573]
[1774823110928,84.9,66383.67,1162.4,-0.02476,1e-05,6.80018]
[1774823115963,84.89,66369.95,1162.4,-0.02483,1e-05,6.81638]
[1774823120998,84.89,66354.66,1162.4,-0.02492,1e-05,6.83446]
[1774823126033,84.89,66366.86,1162.4,-0.02484,1e-05,6.81833]
[1774823131068,84.88,66367.1,1162.4,-0.02483,1e-05,6.81618]
[1774823136103,84.88,66342.31,1162.4,-0.02497,1e-05,6.84607]
[1774823142145,84.87,66349.27,1162.4,-0.02493,1e-05,6.83608]
[1774823147181,84.87,66349.49,1162.4,-0.02492,1e-05,6.83476]
[1774823152216,84.87,66332.95,1162.4,-0.02501,1e-05,6.85424]
[1774823157251,84.86,66322.99,1162.4,-0.02507,1e-05,6.8654]
[1774823162286,84.86,66328.96,1162.4,-0.02503,1e-05,6.85664]
[1774823167321,84.85,66335.98,1162.4,-0.02498,1e-05,6.8467]
[1774823172356,84.85,66339.05,1162.4,-0.02496,1e-05,6.84173]
[1774823177391,84.85,66340.37,1162.4,-0.02494,1e-05,6.83903]
[1774823183433,84.84,66339.25,1162.4,-0.02495,1e-05,6.83912]
[1774823183960,84.84,66339.25,1162.4,-0.02495,1e-05,6.83912]
[1774823184159,84.84,66339.25,1162.4,-0.02495,1e-05,6.83912]
[1774823189349,84.84,66353.45,1162.4,-0.02486,1e-05,6.82049]
[1774823194510,84.84,66350.94,1162.4,-0.02487,1e-05,6.82233]
[1774823199308,84.84,66351.68,1162.4,-0.02486,1e-05,6.8213]
[1774823205943,84.83,66349.55,1162.4,-0.02487,1e-05,6.82314]
[1774823211629,84.83,66345.66,1162.4,-0.02489,1e-05,6.82722]
[1774823213851,84.83,66345.51,1162.4,-0.02489,1e-05,6.82736]
[1774823216429,84.83,66345.19,1162.4,-0.02489,1e-05,6.82767]
[1774823221699,84.83,66343.28,1162.4,-0.0249,1e-05,6.82941]
[1774823226735,84.83,66341.35,1162.4,-0.02491,1e-05,6.83157]
[1774823231770,84.83,66323.79,1162.4,-0.02501,1e-05,6.85317]
[1774823237770,84.83,66314.98,1162.4,-0.02506,1e-05,6.8638]
[1774823242847,84.82,66320.17,1162.4,-0.02503,1e-05,6.85655]
[1774823247885,84.82,66330.13,1162.4,-0.02497,1e-05,6.8437]
[1774823252920,84.82,66328.81,1162.4,-0.02497,1e-05,6.84403]
[1774823257955,84.82,66328.05,1162.4,-0.02498,1e-05,6.8446]
[1774823262991,84.82,66323.83,1162.4,-0.025,1e-05,6.84948]
[1774823268026,84.82,66317.04,1162.4,-0.02504,1e-05,6.85742]
[1774823269575,84.82,66317.04,1162.4,-0.02504,1e-05,6.85742]
[1774823272191,84.81,66324.3,1162.4,-0.02499,1e-05,6.84778]
[1774823278096,84.81,66327.91,1162.4,-0.02497,1e-05,6.8426]
[1774823283136,84.81,66328.6,1162.4,-0.02496,1e-05,6.84139]
[1774823288166,84.81,66329.77,1162.4,-0.02495,1e-05,6.83959]
[1774823293201,84.81,66330.95,1162.4,-0.02495,1e-05,6.8378]
[1774823298236,84.81,66339.29,1162.4,-0.0249,1e-05,6.82716]
[1774823303271,84.81,66340.31,1162.4,-0.02489,1e-05,6.82567]
[1774823308309,84.81,66354.03,1162.4,-0.02481,1e-05,6.80842]
[1774823310076,84.81,66362.56,1162.4,-0.02476,1e-05,6.79783]
[1774823313450,84.8,66389.18,1162.4,-0.0246,1e-05,6.76358]
[1774823318803,84.8,66380.34,1162.4,-0.02465,1e-05,6.77407]
[1774823321584,84.8,66379.39,1162.4,-0.02465,1e-05,6.77505]
[1774823327440,84.8,66375.48,1162.4,-0.02468,1e-05,6.78007]
[1774823332475,84.8,66371.28,1162.4,-0.0247,1e-05,6.78545]
[1774823337510,84.8,66363.9,1162.4,-0.02474,1e-05,6.79471]
[1774823343552,84.8,66360.32,1162.4,-0.02477,1e-05,6.7992]
[1774823348587,84.8,66355.7,1162.4,-0.02479,1e-05,6.80494]
[1774823353622,84.8,66356.79,1162.4,-0.02479,1e-05,6.80357]
[1774823358657,84.8,66357.82,1162.4,-0.02478,1e-05,6.80229]
[1774823364699,84.8,66359.54,1162.4,-0.02477,1e-05,6.80017]
[1774823369734,84.8,66357.63,1162.4,-0.02478,1e-05,6.80255]
[1774823374769,84.8,66357.72,1162.4,-0.02478,1e-05,6.8015]
[1774823378801,84.8,66357.11,1162.4,-0.02478,1e-05,6.80226]
[1774823384525,84.8,66358.07,1162.4,-0.02477,1e-05,6.80049]
[1774823389874,84.8,66358.37,1162.4,-0.02477,1e-05,6.79985]
[1774823395916,84.8,66356.75,1162.4,-0.02478,1e-05,6.80188]
[1774823398893,84.8,66356.19,1162.4,-0.02478,1e-05,6.80258]
[1774823400652,84.8,66355.98,1162.4,-0.02478,1e-05,6.80284]
[1774823410015,84.8,66360.25,1162.4,-0.02476,1e-05,6.79722]
[1774823415050,84.8,66354.03,1162.4,-0.02479,1e-05,6.80497]
[1774823420087,84.8,66354.91,1162.4,-0.02479,1e-05,6.80388]
[1774823423884,84.8,66355.55,1162.4,-0.02478,1e-05,6.80308]
[1774823428786,84.8,66362.05,1162.4,-0.02474,1e-05,6.79443]
[1774823434185,84.8,66366.74,1162.4,-0.02471,1e-05,6.78765]
[1774823439223,84.8,66365.56,1162.4,-0.02472,1e-05,6.78924]
[1774823443741,84.8,66372.76,1162.4,-0.02468,1e-05,6.78042]
[1774823450005,84.8,66370.35,1162.4,-0.02469,1e-05,6.78289]
[1774823459363,84.79,66366.76,1162.4,-0.02471,1e-05,6.78607]
[1774823464400,84.79,66367.02,1162.4,-0.0247,1e-05,6.7852]
[1774823471449,84.79,66351.76,1162.4,-0.02479,1e-05,6.80312]
[1774823476484,84.78,66347.95,1162.4,-0.02481,1e-05,6.80707]
[1774823481519,84.78,66345.18,1162.4,-0.02482,1e-05,6.80974]
[1774823486554,84.78,66344.61,1162.4,-0.02482,1e-05,6.80964]
[1774823491589,84.78,66344.61,1162.4,-0.02481,1e-05,6.80791]
[1774823494581,84.77,66343.58,1162.4,-0.02482,1e-05,6.80887]
[1774823499645,84.77,66318.56,1162.4,-0.02496,1e-05,6.83961]
[1774823504680,84.77,66317.44,1162.4,-0.02497,1e-05,6.84068]
[1774823510723,84.77,66315.49,1162.4,-0.02498,1e-05,6.84271]
[1774823515758,84.77,66316.94,1162.4,-0.02497,1e-05,6.84057]
[1774823520793,84.77,66317.39,1162.4,-0.02496,1e-05,6.83968]
[1774823525828,84.77,66315.74,1162.4,-0.02497,1e-05,6.84141]
[1774823527158,84.77,66314.43,1162.4,-0.02498,1e-05,6.84298]
[1774823533796,84.77,66306.71,1162.4,-0.02502,1e-05,6.85266]
[1774823540934,84.77,66311.41,1162.4,-0.02499,1e-05,6.84627]
[1774823545236,84.76,66316.0,1162.4,-0.02497,1e-05,6.84031]
[1774823547906,84.76,66315.54,1162.4,-0.02497,1e-05,6.8408]
[1774823553018,84.76,66323.5,1162.4,-0.02492,1e-05,6.82969]
[1774823558053,84.76,66322.91,1162.4,-0.02492,1e-05,6.83018]
[1774823563089,84.76,66329.88,1162.4,-0.02488,1e-05,6.82127]
[1774823564751,84.76,66329.88,1162.4,-0.02488,1e-05,6.82127]
[1774823568608,84.76,66333.29,1162.4,-0.02486,1e-05,6.81661]
[1774823574166,84.76,66346.5,1162.4,-0.02478,1e-05,6.79981]
[1774823578911,84.76,66347.78,1162.4,-0.02477,1e-05,6.79824]
[1774823583779,84.76,66346.2,1162.4,-0.02478,1e-05,6.79979]
[1774823589271,84.76,66337.06,1162.4,-0.02483,1e-05,6.81084]
[1774823594306,84.76,66339.36,1162.4,-0.02482,1e-05,6.80792]
[1774823599341,84.76,66340.5,1162.4,-0.02481,1e-05,6.80647]
[1774823604376,84.76,66346.46,1162.4,-0.02477,1e-05,6.79904]
[1774823607684,84.76,66347.52,1162.4,-0.02477,1e-05,6.79774]
[1774823609942,84.76,66358.67,1162.4,-0.0247,1e-05,6.7838]
[1774823615455,84.76,66359.92,1162.4,-0.02469,1e-05,6.78141]
[1774823620385,84.76,66362.23,1162.4,-0.02468,1e-05,6.77872]
[1774823625525,84.76,66379.12,1162.4,-0.02458,1e-05,6.75745]
[1774823630560,84.75,66390.37,1162.4,-0.02451,1e-05,6.74333]
[1774823635934,84.75,66386.82,1162.4,-0.02453,1e-05,6.74753]
[1774823637123,84.75,66381.18,1162.4,-0.02457,1e-05,6.75439]
[1774823643651,84.76,66372.03,1162.4,-0.02462,1e-05,6.76623]
[1774823648686,84.76,66365.0,1162.4,-0.02466,1e-05,6.77523]
[1774823653721,84.76,66349.55,1162.4,-0.02475,1e-05,6.79455]
[1774823658756,84.76,66349.78,1162.4,-0.02475,1e-05,6.79435]
[1774823663791,84.76,66349.35,1162.4,-0.02476,1e-05,6.79496]
[1774823668826,84.76,66349.38,1162.4,-0.02476,1e-05,6.795]
[1774823670116,84.76,66349.38,1162.4,-0.02476,1e-05,6.795]
[1774823670409,84.76,66349.41,1162.4,-0.02476,1e-05,6.79497]
[1774823671191,84.76,66349.41,1162.4,-0.02476,1e-05,6.79497]
[1774823671847,84.76,66349.49,1162.4,-0.02475,1e-05,6.79422]
[1774823676882,84.76,66341.36,1162.4,-0.0248,1e-05,6.80433]
[1774823678907,84.76,66343.17,1162.4,-0.02479,1e-05,6.80208]
[1774823680996,84.76,66344.17,1162.4,-0.02478,1e-05,6.8007]
[1774823691604,84.76,66343.82,1162.4,-0.02479,1e-05,6.80104]
[1774823697022,84.76,66345.47,1162.4,-0.02478,1e-05,6.79903]
[1774823702180,84.76,66348.12,1162.4,-0.02476,1e-05,6.79577]
[1774823708100,84.76,66356.95,1162.4,-0.02471,1e-05,6.78485]
[1774823713134,84.76,66357.41,1162.4,-0.02471,1e-05,6.78443]
[1774823718169,84.76,66350.07,1162.4,-0.02475,1e-05,6.79369]
[1774823723204,84.76,66346.17,1162.4,-0.02477,1e-05,6.79861]
[1774823728239,84.76,66338.94,1162.4,-0.02482,1e-05,6.80762]
[1774823729519,84.76,66338.94,1162.4,-0.02482,1e-05,6.80762]
[1774823733338,84.76,66321.0,1162.4,-0.02492,1e-05,6.82916]
[1774823739316,84.76,66314.51,1162.4,-0.02496,1e-05,6.83703]
[1774823743336,84.76,66311.55,1162.4,-0.02497,1e-05,6.84055]
[1774823744067,84.76,66311.55,1162.4,-0.02497,1e-05,6.84055]
[1774823749392,84.76,66302.41,1162.4,-0.02502,1e-05,6.85154]
[1774823754781,84.76,66299.32,1162.4,-0.02504,1e-05,6.85505]
[1774823761476,84.75,66299.12,1162.4,-0.02504,1e-05,6.85457]
[1774823763033,84.75,66299.12,1162.4,-0.02504,1e-05,6.85457]
[1774823764400,84.75,66281.41,1162.4,-0.02514,1e-05,6.87654]
[1774823766134,84.75,66278.63,1162.4,-0.02516,1e-05,6.87991]
[1774823766171,84.75,66278.63,1162.4,-0.02516,1e-05,6.87991]
[1774823766226,84.75,66278.63,1162.4,-0.02516,1e-05,6.87991]
[1774823766512,84.75,66269.31,1162.4,-0.02521,1e-05,6.89146]
[1774823770492,84.75,66262.52,1162.4,-0.02526,1e-05,6.90066]
[1774823772421,84.76,66268.94,1162.4,-0.02522,1e-05,6.893]
[1774823775682,84.76,66269.22,1162.4,-0.02522,1e-05,6.8933]
[1774823776088,84.76,66269.22,1162.4,-0.02522,1e-05,6.8933]
[1774823777254,84.76,66264.1,1162.4,-0.02525,1e-05,6.90016]
[1774823777503,84.76,66264.1,1162.4,-0.02525,1e-05,6.90016]
[1774823783155,84.76,66252.63,1162.4,-0.02533,1e-05,6.91575]
[1774823783805,84.76,66252.42,1162.4,-0.02533,1e-05,6.91619]
[1774823786055,84.77,66273.59,1162.4,-0.02521,1e-05,6.88998]
[1774823792047,84.77,66277.28,1162.4,-0.02519,1e-05,6.88668]
[1774823793253,84.77,66277.91,1162.4,-0.02518,1e-05,6.8854]
[1774823793309,84.77,66277.91,1162.4,-0.02518,1e-05,6.8854]
[1774823796701,84.77,66290.53,1162.4,-0.02511,1e-05,6.87033]
[1774823798600,84.78,66293.59,1162.4,-0.0251,1e-05,6.86702]
[1774823798837,84.78,66293.59,1162.4,-0.0251,1e-05,6.86702]
[1774823801485,84.78,66295.01,1162.4,-0.02509,1e-05,6.86606]
[1774823806092,84.78,66278.42,1162.4,-0.0252,1e-05,6.88783]
[1774823809629,84.79,66271.14,1162.4,-0.02524,1e-05,6.89783]
[1774823811802,84.79,66265.52,1162.4,-0.02528,1e-05,6.9053]
[1774823812861,84.79,66263.21,1162.4,-0.02529,1e-05,6.90839]
[1774823816097,84.79,66259.3,1162.4,-0.02532,1e-05,6.91386]
[1774823821936,84.79,66242.95,1162.4,-0.02542,1e-05,6.93551]
[1774823826568,84.8,66236.46,1162.4,-0.02546,1e-05,6.94424]
[1774823827669,84.8,66220.32,1162.4,-0.02556,1e-05,6.96474]
[1774823827694,84.8,66220.32,1162.4,-0.02556,1e-05,6.96474]
[1774823828429,84.8,66202.44,1162.4,-0.02567,1e-05,6.98747]
[1774823831086,84.79,66210.3,1162.4,-0.02562,1e-05,6.97709]
[1774823831090,84.79,66210.3,1162.4,-0.02562,1e-05,6.97709]
[1774823832825,84.79,66209.49,1162.4,-0.02562,1e-05,6.97795]
[1774823832832,84.79,66209.49,1162.4,-0.02562,1e-05,6.97795]
[1774823837530,84.8,66208.75,1162.4,-0.02563,1e-05,6.97916]
[1774823838153,84.8,66213.17,1162.4,-0.0256,1e-05,6.97363]
[1774823838508,84.8,66213.17,1162.4,-0.0256,1e-05,6.97363]
[1774823838877,84.8,66213.17,1162.4,-0.0256,1e-05,6.97363]
[1774823839238,84.79,66195.03,1162.4,-0.02571,1e-05,6.99643]
[1774823842739,84.79,66185.42,1162.4,-0.02576,1e-05,7.0079]
[1774823842743,84.79,66185.42,1162.4,-0.02576,1e-05,7.0079]
[1774823842997,84.79,66185.42,1162.4,-0.02576,1e-05,7.0079]
[1774823844124,84.79,66185.5,1162.4,-0.02576,1e-05,7.00755]
[1774823849140,84.79,66183.4,1162.4,-0.02577,1e-05,7.00871]
[1774823849476,84.79,66183.4,1162.4,-0.02577,1e-05,7.00871]
[1774823854051,84.78,66183.94,1162.4,-0.02576,1e-05,7.00595]
[1774823862231,84.77,66181.78,1162.4,-0.02576,1e-05,7.00588]
[1774823867266,84.77,66173.27,1162.4,-0.0258,1e-05,7.01507]
[1774823869414,84.77,66175.4,1162.4,-0.02579,1e-05,7.01203]
[1774823876329,84.76,66172.73,1162.4,-0.02579,1e-05,7.01333]
[1774823881364,84.75,66164.7,1162.4,-0.02584,1e-05,7.02227]
[1774823886399,84.75,66176.3,1162.4,-0.02576,1e-05,7.00624]
[1774823891436,84.75,66186.83,1162.4,-0.02569,1e-05,6.99167]
[1774823895877,84.74,66194.32,1162.4,-0.02564,1e-05,6.98152]
[1774823895915,84.74,66194.32,1162.4,-0.02564,1e-05,6.98152]
[1774823895921,84.74,66194.32,1162.4,-0.02564,1e-05,6.98152]
[1774823896442,84.74,66195.2,1162.4,-0.02564,1e-05,6.98001]
[1774823901506,84.74,66198.13,1162.4,-0.02561,1e-05,6.97476]
[1774823906541,84.73,66200.54,1162.4,-0.02559,1e-05,6.97019]
[1774823911576,84.73,66200.85,1162.4,-0.02558,1e-05,6.96738]
[1774823916611,84.72,66203.19,1162.4,-0.02556,1e-05,6.96298]
[1774823921646,84.72,66206.92,1162.4,-0.02553,1e-05,6.95686]
[1774823926681,84.71,66202.05,1162.4,-0.02555,1e-05,6.96167]
[1774823931716,84.71,66212.47,1162.4,-0.02549,1e-05,6.94713]
[1774823936755,84.7,66228.2,1162.4,-0.02539,1e-05,6.92604]
[1774823941790,84.7,66226.08,1162.4,-0.02539,1e-05,6.9274]
[1774823946825,84.69,66221.83,1162.4,-0.02541,1e-05,6.93165]
[1774823951860,84.69,66217.49,1162.4,-0.02544,1e-05,6.93598]
[1774823956899,84.69,66218.34,1162.4,-0.02543,1e-05,6.93376]
[1774823961934,84.68,66218.96,1162.4,-0.02542,1e-05,6.93184]
[1774823966976,84.68,66210.47,1162.4,-0.02546,1e-05,6.94148]
[1774823968943,84.68,66210.31,1162.4,-0.02546,1e-05,6.94144]
[1774823971951,84.67,66211.6,1162.4,-0.02545,1e-05,6.93784]
[1774823977046,84.67,66211.5,1162.4,-0.02544,1e-05,6.93644]
[1774823982081,84.67,66201.87,1162.4,-0.02549,1e-05,6.9474]
[1774823987116,84.66,66203.15,1162.4,-0.02548,1e-05,6.94453]
[1774823992151,84.66,66211.34,1162.4,-0.02543,1e-05,6.93297]
[1774823997186,84.65,66218.11,1162.4,-0.02538,1e-05,6.92332]
[1774823999885,84.65,66219.42,1162.4,-0.02537,1e-05,6.92126]
[1774824003669,84.65,66220.15,1162.4,-0.02536,1e-05,6.91909]
[1774824009270,84.64,66217.28,1162.4,-0.02537,1e-05,6.92149]
[1774824014305,84.64,66218.51,1162.4,-0.02536,1e-05,6.91892]
[1774824019341,84.64,66219.12,1162.4,-0.02535,1e-05,6.91717]
[1774824024376,84.63,66219.93,1162.4,-0.02534,1e-05,6.91518]
[1774824029411,84.63,66230.51,1162.4,-0.02528,1e-05,6.90094]
[1774824034446,84.63,66219.24,1162.4,-0.02534,1e-05,6.91333]
[1774824039483,84.62,66212.31,1162.4,-0.02537,1e-05,6.92113]
[1774824043394,84.62,66215.36,1162.4,-0.02535,1e-05,6.91688]
[1774824045526,84.62,66184.63,1162.4,-0.02554,1e-05,6.95514]
[1774824048931,84.62,66176.07,1162.4,-0.02559,1e-05,6.96557]
[1774824054592,84.61,66162.91,1162.4,-0.02566,1e-05,6.98061]
[1774824059635,84.61,66164.47,1162.4,-0.02564,1e-05,6.9771]
[1774824064670,84.6,66167.0,1162.4,-0.02562,1e-05,6.97241]
[1774824070204,84.6,66172.43,1162.4,-0.02558,1e-05,6.96437]
[1774824070252,84.6,66172.43,1162.4,-0.02558,1e-05,6.96437]
[1774824075748,84.59,66151.96,1162.4,-0.0257,1e-05,6.98887]
[1774824077600,84.59,66151.7,1162.4,-0.0257,1e-05,6.98899]
[1774824080942,84.59,66151.02,1162.4,-0.0257,1e-05,6.98902]
[1774824082118,84.59,66144.1,1162.4,-0.02574,1e-05,6.99718]
[1774824082286,84.59,66144.1,1162.4,-0.02574,1e-05,6.99718]
[1774824082348,84.59,66133.99,1162.4,-0.0258,1e-05,7.00985]
[1774824082888,84.59,66133.99,1162.4,-0.0258,1e-05,7.00985]
[1774824083050,84.59,66133.99,1162.4,-0.0258,1e-05,7.00985]
[1774824083432,84.59,66088.53,1162.4,-0.02608,1e-05,7.06789]
[1774824084490,84.59,66088.53,1162.4,-0.02608,1e-05,7.06789]
[1774824084181,84.59,65977.08,1162.4,-0.02677,1e-05,7.21181]
[1774824085414,84.59,65977.08,1162.4,-0.02677,1e-05,7.21181]
[1774824085444,84.59,65884.09,1162.4,-0.02736,1e-05,7.33377]
[1774824086341,84.59,65884.09,1162.4,-0.02736,1e-05,7.33377]
[1774824086421,84.55,65858.78,1162.4,-0.02747,1e-05,7.35612]
[1774824087289,84.54,65879.24,1162.4,-0.02733,1e-05,7.32769]
[1774824087651,84.54,65879.24,1162.4,-0.02733,1e-05,7.32769]
[1774824088288,84.54,65834.32,1162.4,-0.02761,1e-05,7.38579]
[1774824089211,84.54,65834.32,1162.4,-0.02761,1e-05,7.38579]
[1774824090849,84.5,65808.26,1162.4,-0.02773,1e-05,7.40863]
[1774824092351,84.47,65819.78,1162.4,-0.02762,1e-05,7.38494]
[1774824093043,84.45,65827.25,1162.4,-0.02754,1e-05,7.3687]
[1774824093060,84.45,65827.25,1162.4,-0.02754,1e-05,7.3687]
[1774824093864,84.43,65825.77,1162.4,-0.02752,1e-05,7.36348]
[1774824094777,84.4,65816.39,1162.4,-0.02755,1e-05,7.36886]
[1774824097715,84.4,65805.35,1162.4,-0.02761,1e-05,7.38231]
[1774824098256,84.4,65805.35,1162.4,-0.02761,1e-05,7.38231]
[1774824098278,84.38,65831.49,1162.4,-0.02742,1e-05,7.34076]
[1774824098538,84.38,65831.49,1162.4,-0.02742,1e-05,7.34076]
[1774824102388,84.32,65801.31,1162.4,-0.02754,1e-05,7.36498]
[1774824103136,84.27,65809.46,1162.4,-0.02741,1e-05,7.33767]
[1774824105550,84.19,65810.18,1162.4,-0.02731,1e-05,7.31443]
[1774824107757,84.16,65820.71,1162.4,-0.0272,1e-05,7.29091]
[1774824108494,84.16,65820.71,1162.4,-0.0272,1e-05,7.29091]
[1774824114099,84.11,65833.23,1162.4,-0.02705,1e-05,7.25967]
[1774824117120,84.06,65806.29,1162.4,-0.02716,1e-05,7.2811]
[1774824122264,84.05,65807.61,1162.4,-0.02714,1e-05,7.27653]
[1774824123065,84.03,65827.05,1162.4,-0.02699,1e-05,7.24408]
[1774824126917,84.03,65842.0,1162.4,-0.02688,1e-05,7.22308]
[1774824130222,84.02,65796.96,1162.4,-0.02717,1e-05,7.28112]
[1774824133257,84.02,65770.91,1162.4,-0.02733,1e-05,7.31439]
[1774824138311,84.01,65764.11,1162.4,-0.02736,1e-05,7.32091]
[1774824138989,84.01,65764.11,1162.4,-0.02736,1e-05,7.32091]
[1774824139251,84.01,65764.11,1162.4,-0.02736,1e-05,7.32091]
[1774824140859,84.0,65764.0,1162.4,-0.02736,1e-05,7.32008]
[1774824145870,84.0,65759.8,1162.4,-0.02737,1e-05,7.32318]
[1774824150109,83.99,65765.94,1162.4,-0.02732,1e-05,7.31307]
[1774824155436,83.98,65748.47,1162.4,-0.02742,1e-05,7.33246]
[1774824159172,83.97,65735.97,1162.4,-0.02749,1e-05,7.34758]
[1774824160593,83.97,65731.27,1162.4,-0.02752,1e-05,7.35332]
[1774824160946,83.97,65722.75,1162.4,-0.02758,1e-05,7.36415]
[1774824161566,83.97,65722.75,1162.4,-0.02758,1e-05,7.36415]
[1774824167156,83.96,65720.35,1162.4,-0.02758,1e-05,7.36395]
[1774824167267,83.96,65720.35,1162.4,-0.02758,1e-05,7.36395]
[1774824167641,83.96,65720.35,1162.4,-0.02758,1e-05,7.36395]
[1774824167756,83.96,65720.35,1162.4,-0.02758,1e-05,7.36395]
[1774824167577,83.96,65692.69,1162.4,-0.02776,1e-05,7.401]
[1774824168111,83.96,65692.69,1162.4,-0.02776,1e-05,7.401]
[1774824169438,83.96,65677.43,1162.4,-0.02785,1e-05,7.42056]
[1774824169582,83.96,65670.4,1162.4,-0.0279,1e-05,7.4296]
[1774824174623,83.95,65654.46,1162.4,-0.028,1e-05,7.45037]
[1774824180079,83.95,65643.89,1162.4,-0.02807,1e-05,7.4639]
[1774824183862,83.95,65668.54,1162.4,-0.0279,1e-05,7.42992]
[1774824184209,83.95,65668.54,1162.4,-0.0279,1e-05,7.42992]
[1774824184317,83.95,65679.85,1162.4,-0.02782,1e-05,7.41457]
[1774824184775,83.95,65704.97,1162.4,-0.02766,1e-05,7.38086]
[1774824185929,83.95,65704.97,1162.4,-0.02766,1e-05,7.38086]
[1774824186133,83.94,65705.9,1162.4,-0.02765,1e-05,7.3788]
[1774824186712,83.94,65705.9,1162.4,-0.02765,1e-05,7.3788]
[1774824187038,83.94,65705.9,1162.4,-0.02765,1e-05,7.3788]
[1774824187490,83.94,65705.9,1162.4,-0.02765,1e-05,7.3788]
[1774824190583,83.94,65673.33,1162.4,-0.02786,1e-05,7.4219]
[1774824195799,83.94,65677.72,1162.4,-0.02783,1e-05,7.41539]
[1774824199868,83.94,65687.91,1162.4,-0.02776,1e-05,7.40137]
[1774824199931,83.94,65687.91,1162.4,-0.02776,1e-05,7.40137]
[1774824201711,83.94,65690.92,1162.4,-0.02774,1e-05,7.39713]
[1774824201764,83.94,65690.92,1162.4,-0.02774,1e-05,7.39713]
[1774824206237,83.94,65689.24,1162.4,-0.02775,1e-05,7.39906]
[1774824206547,83.94,65689.24,1162.4,-0.02775,1e-05,7.39906]
[1774824212254,83.94,65676.87,1162.4,-0.02782,1e-05,7.41406]
[1774824213808,83.93,65676.33,1162.4,-0.02783,1e-05,7.41457]
[1774824214622,83.93,65658.67,1162.4,-0.02794,1e-05,7.43794]
[1774824214727,83.93,65658.67,1162.4,-0.02794,1e-05,7.43794]
[1774824214933,83.93,65643.08,1162.4,-0.02804,1e-05,7.45897]
[1774824217748,83.93,65646.11,1162.4,-0.02802,1e-05,7.45436]
[1774824223010,83.93,65617.72,1162.4,-0.02821,1e-05,7.49194]
[1774824228408,83.93,65618.23,1162.4,-0.0282,1e-05,7.49002]
[1774824234071,83.92,65636.4,1162.4,-0.02807,1e-05,7.46407]
[1774824240111,83.92,65629.17,1162.4,-0.02811,1e-05,7.47234]
[1774824245478,83.91,65611.43,1162.4,-0.02823,1e-05,7.49548]
[1774824246274,83.91,65609.93,1162.4,-0.02823,1e-05,7.49702]
[1774824248923,83.91,65617.23,1162.4,-0.02818,1e-05,7.48662]
[1774824250827,83.91,65646.83,1162.4,-0.02798,1e-05,7.44611]
[1774824256905,83.9,65666.63,1162.4,-0.02785,1e-05,7.41852]
[1774824261933,83.9,65683.34,1162.4,-0.02774,1e-05,7.3956]
[1774824261940,83.9,65683.34,1162.4,-0.02774,1e-05,7.3956]
[1774824268311,83.9,65676.0,1162.4,-0.02778,1e-05,7.40477]
[1774824273346,83.9,65675.14,1162.4,-0.02778,1e-05,7.40449]
[1774824278381,83.9,65675.93,1162.4,-0.02778,1e-05,7.40299]
[1774824283388,83.9,65679.05,1162.4,-0.02775,1e-05,7.3985]
[1774824288451,83.89,65669.49,1162.4,-0.02781,1e-05,7.41068]
[1774824293490,83.89,65660.09,1162.4,-0.02787,1e-05,7.42278]
[1774824298729,83.89,65637.03,1162.4,-0.02802,1e-05,7.45333]
[1774824304176,83.89,65641.33,1162.4,-0.02799,1e-05,7.44658]
[1774824307054,83.89,65630.0,1162.4,-0.02806,1e-05,7.46138]
[1774824310233,83.88,65603.46,1162.4,-0.02824,1e-05,7.49668]
[1774824312784,83.88,65587.34,1162.4,-0.02834,1e-05,7.51807]
[1774824312652,83.88,65531.96,1162.4,-0.02871,1e-05,7.59367]
[1774824313064,83.88,65531.96,1162.4,-0.02871,1e-05,7.59367]
[1774824313806,83.88,65419.93,1162.4,-0.02947,1e-05,7.7467]
[1774824314213,83.88,65419.93,1162.4,-0.02947,1e-05,7.7467]
[1774824314692,83.86,65343.35,1162.4,-0.02999,1e-05,7.84974]
[1774824315061,83.86,65343.35,1162.4,-0.02999,1e-05,7.84974]
[1774824315723,83.84,65326.1,1162.4,-0.03008,1e-05,7.8671]
[1774824316693,83.84,65326.1,1162.4,-0.03008,1e-05,7.8671]
[1774824317722,83.81,65271.97,1162.4,-0.03042,1e-05,7.93538]
[1774824318389,83.81,65271.97,1162.4,-0.03042,1e-05,7.93538]
[1774824318741,83.81,65247.28,1162.4,-0.03059,1e-05,7.96933]
[1774824319157,83.81,65247.28,1162.4,-0.03059,1e-05,7.96933]
[1774824319750,83.81,65223.88,1162.4,-0.03076,1e-05,8.00233]
[1774824320820,83.81,65199.78,1162.4,-0.03093,1e-05,8.03639]
[1774824322771,83.8,65162.36,1162.4,-0.0312,1e-05,8.08914]
[1774824323788,83.8,65132.38,1162.4,-0.03142,1e-05,8.13181]
[1774824324062,83.8,65132.38,1162.4,-0.03142,1e-05,8.13181]
[1774824324366,83.8,65132.38,1162.4,-0.03142,1e-05,8.13181]
[1774824324523,83.8,65132.38,1162.4,-0.03142,1e-05,8.13181]
[1774824324667,83.8,65132.38,1162.4,-0.03142,1e-05,8.13181]
[1774824324799,83.8,65104.4,1162.4,-0.03162,1e-05,8.17168]
[1774824325861,83.8,65077.83,1162.4,-0.03181,1e-05,8.20968]
[1774824326316,83.8,65077.83,1162.4,-0.03181,1e-05,8.20968]
[1774824326820,83.8,65068.41,1162.4,-0.03188,1e-05,8.22302]
[1774824327236,83.8,65068.41,1162.4,-0.03188,1e-05,8.22302]
[1774824327990,83.8,65063.05,1162.4,-0.03192,1e-05,8.23046]
[1774824329132,83.8,65056.07,1162.4,-0.03197,1e-05,8.24026]
[1774824329841,83.79,65078.19,1162.4,-0.0318,1e-05,8.20737]
[1774824330314,83.79,65078.19,1162.4,-0.0318,1e-05,8.20737]
[1774824330773,83.79,65078.19,1162.4,-0.0318,1e-05,8.20737]
[1774824330854,83.79,65110.9,1162.4,-0.03156,1e-05,8.15928]
[1774824331704,83.79,65110.9,1162.4,-0.03156,1e-05,8.15928]
[1774824331859,83.79,65181.56,1162.4,-0.03103,1e-05,8.05547]
[1774824331919,83.79,65181.56,1162.4,-0.03103,1e-05,8.05547]
[1774824332591,83.79,65181.56,1162.4,-0.03103,1e-05,8.05547]
[1774824332679,83.79,65181.56,1162.4,-0.03103,1e-05,8.05547]
[1774824334119,83.78,65188.94,1162.4,-0.03097,1e-05,8.04369]
[1774824335969,83.78,65177.98,1162.4,-0.03105,1e-05,8.05869]
[1774824336238,83.78,65177.98,1162.4,-0.03105,1e-05,8.05869]
[1774824336455,83.78,65177.98,1162.4,-0.03105,1e-05,8.05869]
[1774824336805,83.78,65177.98,1162.4,-0.03105,1e-05,8.05869]
[1774824336877,83.78,65185.52,1162.4,-0.03099,1e-05,8.04713]
[1774824337073,83.78,65185.52,1162.4,-0.03099,1e-05,8.04713]
[1774824338706,83.78,65191.3,1162.4,-0.03095,1e-05,8.03884]
[1774824338841,83.78,65191.3,1162.4,-0.03095,1e-05,8.03884]
[1774824339191,83.77,65178.0,1162.4,-0.03104,1e-05,8.05618]
[1774824339199,83.77,65202.93,1162.4,-0.03086,1e-05,8.02046]
[1774824340366,83.77,65202.93,1162.4,-0.03086,1e-05,8.02046]
[1774824340820,83.77,65202.93,1162.4,-0.03086,1e-05,8.02046]
[1774824340912,83.77,65202.76,1162.4,-0.03086,1e-05,8.02]
[1774824342888,83.77,65196.92,1162.4,-0.0309,1e-05,8.02836]
[1774824342933,83.76,65190.29,1162.4,-0.03094,1e-05,8.03565]
[1774824343045,83.76,65190.29,1162.4,-0.03094,1e-05,8.03565]
[1774824343325,83.76,65190.29,1162.4,-0.03094,1e-05,8.03565]
[1774824343364,83.76,65187.6,1162.4,-0.03095,1e-05,8.0388]
[1774824345741,83.76,65193.32,1162.4,-0.03091,1e-05,8.0306]
[1774824345869,83.76,65193.32,1162.4,-0.03091,1e-05,8.0306]
[1774824345836,83.76,65196.39,1162.4,-0.03088,1e-05,8.02537]
[1774824348060,83.75,65195.54,1162.4,-0.03088,1e-05,8.02464]
[1774824348277,83.75,65195.54,1162.4,-0.03088,1e-05,8.02464]
[1774824348356,83.75,65195.54,1162.4,-0.03088,1e-05,8.02464]
[1774824348409,83.72,65217.61,1162.4,-0.03068,1e-05,7.98347]
[1774824349021,83.72,65217.61,1162.4,-0.03068,1e-05,7.98347]
[1774824349041,83.72,65217.61,1162.4,-0.03068,1e-05,7.98347]
[1774824349282,83.72,65217.61,1162.4,-0.03068,1e-05,7.98347]
[1774824349459,83.71,65235.67,1162.4,-0.03053,1e-05,7.95448]
[1774824349963,83.71,65235.67,1162.4,-0.03053,1e-05,7.95448]
[1774824350349,83.71,65235.67,1162.4,-0.03053,1e-05,7.95448]
[1774824350395,83.71,65235.67,1162.4,-0.03053,1e-05,7.95448]
[1774824350496,83.68,65242.53,1162.4,-0.03044,1e-05,7.93538]
[1774824356024,83.58,65242.26,1162.4,-0.0303,1e-05,7.90595]
[1774824356763,83.58,65242.26,1162.4,-0.0303,1e-05,7.90595]
[1774824357589,83.54,65235.88,1162.4,-0.03029,1e-05,7.90109]
[1774824359260,83.52,65207.71,1162.4,-0.03045,1e-05,7.9343]
[1774824360799,83.47,65206.5,1162.4,-0.0304,1e-05,7.9216]
[1774824360961,83.47,65206.5,1162.4,-0.0304,1e-05,7.9216]
[1774824360818,83.45,65197.67,1162.4,-0.03043,1e-05,7.92699]
[1774824361132,83.45,65197.67,1162.4,-0.03043,1e-05,7.92699]
[1774824366138,83.38,65235.72,1162.4,-0.03006,1e-05,7.85277]
[1774824370005,83.36,65247.25,1162.4,-0.02995,1e-05,7.82966]
[1774824370778,83.36,65247.25,1162.4,-0.02995,1e-05,7.82966]
[1774824370918,83.34,65263.59,1162.4,-0.0298,1e-05,7.80026]
[1774824371577,83.34,65263.59,1162.4,-0.0298,1e-05,7.80026]
[1774824371671,83.34,65263.59,1162.4,-0.0298,1e-05,7.80026]
[1774824371719,83.34,65275.82,1162.4,-0.02972,1e-05,7.78253]
[1774824376553,83.33,65269.03,1162.4,-0.02975,1e-05,7.78914]
[1774824376615,83.32,65283.0,1162.4,-0.02964,1e-05,7.76744]
[1774824377654,83.32,65283.0,1162.4,-0.02964,1e-05,7.76744]
[1774824380892,83.28,65291.2,1162.4,-0.02953,1e-05,7.74289]
[1774824385445,83.22,65315.72,1162.4,-0.02928,1e-05,7.69238]
[1774824387057,83.22,65315.51,1162.4,-0.02928,1e-05,7.69237]
[1774824391462,83.22,65283.22,1162.4,-0.0295,1e-05,7.73626]
[1774824392322,83.22,65310.98,1162.4,-0.0293,1e-05,7.69562]
[1774824396324,83.21,65319.29,1162.4,-0.02924,1e-05,7.68308]
[1774824399001,83.21,65310.18,1162.4,-0.0293,1e-05,7.69525]
[1774824399030,83.21,65303.36,1162.4,-0.02934,1e-05,7.70448]
[1774824399375,83.21,65304.54,1162.4,-0.02934,1e-05,7.70279]
[1774824404414,83.21,65304.59,1162.4,-0.02933,1e-05,7.70259]
[1774824406828,83.21,65271.11,1162.4,-0.02957,1e-05,7.74943]
[1774824411191,83.21,65269.82,1162.4,-0.02957,1e-05,7.75064]
[1774824411861,83.21,65269.82,1162.4,-0.02957,1e-05,7.75064]
[1774824411878,83.21,65294.79,1162.4,-0.0294,1e-05,7.71543]
[1774824413029,83.21,65294.79,1162.4,-0.0294,1e-05,7.71543]
[1774824412476,83.21,65321.6,1162.4,-0.02921,1e-05,7.67759]
[1774824413804,83.21,65324.68,1162.4,-0.02919,1e-05,7.67329]
[1774824419553,83.21,65313.07,1162.4,-0.02927,1e-05,7.68962]
[1774824421535,83.21,65316.39,1162.4,-0.02925,1e-05,7.68494]
[1774824421783,83.21,65316.39,1162.4,-0.02925,1e-05,7.68494]
[1774824421879,83.21,65295.13,1162.4,-0.0294,1e-05,7.71468]
[1774824422766,83.2,65265.37,1162.4,-0.0296,1e-05,7.75613]
[1774824423597,83.2,65265.37,1162.4,-0.0296,1e-05,7.75613]
[1774824423616,83.2,65253.61,1162.4,-0.02968,1e-05,7.77228]
[1774824428628,83.2,65248.68,1162.4,-0.02971,1e-05,7.77852]
[1774824429543,83.2,65243.59,1162.4,-0.02975,1e-05,7.78553]
[1774824434747,83.2,65233.39,1162.4,-0.02982,1e-05,7.79891]
[1774824436660,83.19,65209.02,1162.4,-0.02999,1e-05,7.83275]
[1774824437501,83.19,65209.02,1162.4,-0.02999,1e-05,7.83275]
[1774824438079,83.19,65211.1,1162.4,-0.02997,1e-05,7.82953]
[1774824443711,83.19,65200.38,1162.4,-0.03005,1e-05,7.84466]
[1774824446304,83.19,65198.74,1162.4,-0.03006,1e-05,7.8469]
[1774824451768,83.19,65212.13,1162.4,-0.02996,1e-05,7.82662]
[1774824454789,83.19,65183.07,1162.4,-0.03016,1e-05,7.86776]
[1774824459824,83.19,65184.12,1162.4,-0.03015,1e-05,7.86573]
[1774824460816,83.19,65184.12,1162.4,-0.03015,1e-05,7.86573]
[1774824460908,83.19,65184.12,1162.4,-0.03015,1e-05,7.86573]
[1774824460916,83.19,65203.53,1162.4,-0.03001,1e-05,7.83808]
[1774824461734,83.19,65203.53,1162.4,-0.03001,1e-05,7.83808]
[1774824462113,83.19,65203.53,1162.4,-0.03001,1e-05,7.83808]
[1774824462849,83.19,65181.28,1162.4,-0.03017,1e-05,7.86883]
[1774824463359,83.19,65181.28,1162.4,-0.03017,1e-05,7.86883]
[1774824463608,83.19,65181.28,1162.4,-0.03017,1e-05,7.86883]
[1774824463630,83.19,65181.28,1162.4,-0.03017,1e-05,7.86883]
[1774824463856,83.19,65181.17,1162.4,-0.03017,1e-05,7.86838]
[1774824466411,83.18,65183.53,1162.4,-0.03015,1e-05,7.86485]
[1774824466520,83.18,65183.53,1162.4,-0.03015,1e-05,7.86485]
[1774824466646,83.18,65183.53,1162.4,-0.03015,1e-05,7.86485]
[1774824466876,83.18,65202.84,1162.4,-0.03001,1e-05,7.83734]
[1774824467541,83.18,65202.84,1162.4,-0.03001,1e-05,7.83734]
[1774824467883,83.18,65216.39,1162.4,-0.02991,1e-05,7.81758]
[1774824470571,83.18,65210.19,1162.4,-0.02995,1e-05,7.82587]
[1774824470958,83.18,65236.6,1162.4,-0.02977,1e-05,7.78826]
[1774824476042,83.18,65251.77,1162.4,-0.02966,1e-05,7.76621]
[1774824481383,83.18,65249.44,1162.4,-0.02967,1e-05,7.7685]
[1774824482052,83.18,65249.44,1162.4,-0.02967,1e-05,7.7685]
[1774824482494,83.17,65241.09,1162.4,-0.02973,1e-05,7.78012]
[1774824486271,83.17,65216.36,1162.4,-0.0299,1e-05,7.81423]
[1774824489253,83.17,65191.33,1162.4,-0.03007,1e-05,7.84898]
[1774824492666,83.17,65178.26,1162.4,-0.03016,1e-05,7.86658]
[1774824493067,83.17,65166.59,1162.4,-0.03024,1e-05,7.88287]
[1774824493187,83.17,65166.59,1162.4,-0.03024,1e-05,7.88287]
[1774824494074,83.16,65147.61,1162.4,-0.03038,1e-05,7.90957]
[1774824494658,83.16,65147.61,1162.4,-0.03038,1e-05,7.90957]
[1774824494725,83.16,65147.61,1162.4,-0.03038,1e-05,7.90957]
[1774824495081,83.16,65142.15,1162.4,-0.03041,1e-05,7.91693]
[1774824497095,83.16,65179.96,1162.4,-0.03014,1e-05,7.86272]
[1774824499704,83.16,65185.3,1162.4,-0.0301,1e-05,7.85498]
[1774824500116,83.16,65201.3,1162.4,-0.02999,1e-05,7.8322]
[1774824500775,83.16,65201.3,1162.4,-0.02999,1e-05,7.8322]
[1774824501043,83.16,65201.3,1162.4,-0.02999,1e-05,7.8322]
[1774824501123,83.16,65182.7,1162.4,-0.03012,1e-05,7.85835]
[1774824501556,83.16,65182.7,1162.4,-0.03012,1e-05,7.85835]
[1774824501934,83.16,65182.7,1162.4,-0.03012,1e-05,7.85835]
[1774824502130,83.16,65173.37,1162.4,-0.03018,1e-05,7.87103]
[1774824503035,83.16,65173.37,1162.4,-0.03018,1e-05,7.87103]
[1774824505001,83.16,65189.78,1162.4,-0.03006,1e-05,7.84705]
[1774824510040,83.15,65184.02,1162.4,-0.0301,1e-05,7.85379]
[1774824511793,83.15,65187.5,1162.4,-0.03007,1e-05,7.84722]
[1774824511934,83.15,65187.5,1162.4,-0.03007,1e-05,7.84722]
[1774824512006,83.15,65199.21,1162.4,-0.02998,1e-05,7.83031]
[1774824512956,83.15,65199.21,1162.4,-0.02998,1e-05,7.83031]
[1774824513132,83.15,65199.21,1162.4,-0.02998,1e-05,7.83031]
[1774824513218,83.15,65218.47,1162.4,-0.02984,1e-05,7.80248]
[1774824518921,83.14,65217.29,1162.4,-0.02985,1e-05,7.80326]
[1774824522693,83.14,65211.8,1162.4,-0.02988,1e-05,7.81015]
[1774824524668,83.14,65211.29,1162.4,-0.02988,1e-05,7.81042]
[1774824524938,83.14,65211.29,1162.4,-0.02988,1e-05,7.81042]
[1774824525029,83.14,65208.26,1162.4,-0.0299,1e-05,7.81427]
[1774824529359,83.14,65183.79,1162.4,-0.03008,1e-05,7.84894]
[1774824530511,83.14,65183.79,1162.4,-0.03008,1e-05,7.84894]
[1774824530971,83.14,65183.79,1162.4,-0.03008,1e-05,7.84894]
[1774824531089,83.14,65183.79,1162.4,-0.03008,1e-05,7.84894]
[1774824532209,83.14,65151.59,1162.4,-0.03031,1e-05,7.89452]
[1774824532994,83.14,65151.59,1162.4,-0.03031,1e-05,7.89452]
[1774824533823,83.14,65129.43,1162.4,-0.03046,1e-05,7.92593]
[1774824537636,83.13,65101.67,1162.4,-0.03066,1e-05,7.96505]
[1774824539057,83.13,65100.8,1162.4,-0.03066,1e-05,7.96577]
[1774824539062,83.13,65100.8,1162.4,-0.03066,1e-05,7.96577]
[1774824540181,83.13,65135.88,1162.4,-0.03041,1e-05,7.91499]
[1774824540464,83.13,65135.88,1162.4,-0.03041,1e-05,7.91499]
[1774824540498,83.13,65135.88,1162.4,-0.03041,1e-05,7.91499]
[1774824542023,83.13,65128.94,1162.4,-0.03046,1e-05,7.92476]
[1774824542630,83.13,65076.57,1162.4,-0.03084,1e-05,7.99961]
[1774824544901,83.13,65055.94,1162.4,-0.03099,1e-05,8.02908]
[1774824545064,83.13,65055.94,1162.4,-0.03099,1e-05,8.02908]
[1774824545148,83.13,65050.08,1162.4,-0.03103,1e-05,8.03719]
[1774824548587,83.12,65032.73,1162.4,-0.03115,1e-05,8.06159]
[1774824548607,83.12,65032.73,1162.4,-0.03115,1e-05,8.06159]
[1774824549234,83.12,65055.19,1162.4,-0.03099,1e-05,8.02903]
[1774824550296,83.12,65055.19,1162.4,-0.03099,1e-05,8.02903]
[1774824551432,83.12,65029.24,1162.4,-0.03117,1e-05,8.06586]
[1774824551529,83.12,65029.24,1162.4,-0.03117,1e-05,8.06586]
[1774824551729,83.12,65029.24,1162.4,-0.03117,1e-05,8.06586]
[1774824557592,83.11,65022.03,1162.4,-0.03121,1e-05,8.07396]
[1774824558738,83.11,65022.03,1162.4,-0.03121,1e-05,8.07396]
[1774824559105,83.11,65022.03,1162.4,-0.03121,1e-05,8.07396]
[1774824564408,83.11,65037.52,1162.4,-0.03109,1e-05,8.04945]
[1774824568781,83.1,65011.91,1162.4,-0.03127,1e-05,8.08534]
[1774824570095,83.1,65007.05,1162.4,-0.03131,1e-05,8.09207]
[1774824570374,83.1,65008.76,1162.4,-0.03129,1e-05,8.08923]
[1774824570976,83.1,65008.76,1162.4,-0.03129,1e-05,8.08923]
[1774824572538,83.1,64986.71,1162.4,-0.03145,1e-05,8.11953]
[1774824577753,83.09,65006.84,1162.4,-0.03129,1e-05,8.08774]
[1774824580585,83.09,65019.95,1162.4,-0.03119,1e-05,8.06802]
[1774824580976,83.09,65019.95,1162.4,-0.03119,1e-05,8.06802]
[1774824581343,83.09,65036.83,1162.4,-0.03106,1e-05,8.04323]
[1774824581638,83.09,65036.83,1162.4,-0.03106,1e-05,8.04323]
[1774824581782,83.09,65076.82,1162.4,-0.03077,1e-05,7.98506]
[1774824582680,83.09,65076.82,1162.4,-0.03077,1e-05,7.98506]
[1774824585078,83.08,65055.27,1162.4,-0.03092,1e-05,8.01556]
[1774824590383,83.08,65033.7,1162.4,-0.03107,1e-05,8.04527]
[1774824592558,83.08,65029.22,1162.4,-0.03111,1e-05,8.05121]
[1774824597789,83.07,65010.63,1162.4,-0.03124,1e-05,8.07676]
[1774824600808,83.07,65019.18,1162.4,-0.03117,1e-05,8.06339]
[1774824601209,83.07,65019.18,1162.4,-0.03117,1e-05,8.06339]
[1774824601295,83.07,64986.04,1162.4,-0.03141,1e-05,8.11161]
[1774824602956,83.07,64969.03,1162.4,-0.03154,1e-05,8.13574]
[1774824603303,83.07,64969.03,1162.4,-0.03154,1e-05,8.13574]
[1774824606147,83.06,64985.81,1162.4,-0.03141,1e-05,8.11002]
[1774824611443,83.06,64973.53,1162.4,-0.03149,1e-05,8.12556]
[1774824614295,83.05,64999.63,1162.4,-0.03129,1e-05,8.08673]
[1774824615251,83.05,65029.1,1162.4,-0.03107,1e-05,8.04327]
[1774824615864,83.05,65029.1,1162.4,-0.03107,1e-05,8.04327]
[1774824616091,83.05,65054.4,1162.4,-0.03088,1e-05,8.0064]
[1774824619485,83.05,65066.87,1162.4,-0.03079,1e-05,7.98753]
[1774824625343,83.03,65075.46,1162.4,-0.0307,1e-05,7.97064]
[1774824625687,83.03,65072.3,1162.4,-0.03072,1e-05,7.97384]
[1774824626896,83.02,65053.06,1162.4,-0.03085,1e-05,8.00019]
[1774824632219,83.02,65049.6,1162.4,-0.03087,1e-05,8.00305]
[1774824637314,83.02,65040.77,1162.4,-0.03093,1e-05,8.01499]
[1774824638616,83.02,65068.03,1162.4,-0.03073,1e-05,7.97523]
[1774824639168,83.02,65068.03,1162.4,-0.03073,1e-05,7.97523]
[1774824640263,83.02,65090.2,1162.4,-0.03057,1e-05,7.94318]
[1774824645313,83.0,65096.65,1162.4,-0.0305,1e-05,7.929]
[1774824647130,83.0,65096.7,1162.4,-0.0305,1e-05,7.92832]
[1774824650649,82.99,65093.29,1162.4,-0.03051,1e-05,7.9312]
[1774824651672,82.99,65076.21,1162.4,-0.03063,1e-05,7.95511]
[1774824652370,82.99,65078.0,1162.4,-0.03062,1e-05,7.95243]
[1774824657404,82.99,65076.09,1162.4,-0.03064,1e-05,7.95592]
[1774824662442,82.99,65058.63,1162.4,-0.03077,1e-05,7.98187]
[1774824667527,83.0,65083.4,1162.4,-0.03059,1e-05,7.94681]
[1774824668184,83.0,65083.4,1162.4,-0.03059,1e-05,7.94681]
[1774824668978,83.0,65094.51,1162.4,-0.03051,1e-05,7.93076]
[1774824669346,83.0,65094.51,1162.4,-0.03051,1e-05,7.93076]
[1774824670175,83.0,65108.33,1162.4,-0.03042,1e-05,7.91295]
[1774824670211,83.01,65107.25,1162.4,-0.03044,1e-05,7.91686]
[1774824676065,83.01,65121.18,1162.4,-0.03033,1e-05,7.89575]
[1774824681077,83.01,65135.45,1162.4,-0.03023,1e-05,7.8752]
[1774824681588,83.01,65164.82,1162.4,-0.03002,1e-05,7.83338]
[1774824683941,83.01,65189.27,1162.4,-0.02984,1e-05,7.79861]
[1774824688413,83.01,65219.15,1162.4,-0.02963,1e-05,7.75659]
[1774824691781,83.01,65245.13,1162.4,-0.02945,1e-05,7.71954]
[1774824697035,83.01,65234.32,1162.4,-0.02953,1e-05,7.73552]
[1774824702757,83.01,65234.86,1162.4,-0.02953,1e-05,7.73568]
[1774824703463,83.01,65234.86,1162.4,-0.02953,1e-05,7.73568]
[1774824704068,83.02,65230.37,1162.4,-0.02956,1e-05,7.74277]
[1774824709741,83.02,65232.93,1162.4,-0.02956,1e-05,7.74123]
[1774824713296,83.03,65202.5,1162.4,-0.02978,1e-05,7.78541]
[1774824714343,83.03,65175.56,1162.4,-0.02997,1e-05,7.82398]
[1774824719879,83.03,65185.9,1162.4,-0.0299,1e-05,7.81102]
[1774824724914,83.04,65180.35,1162.4,-0.02995,1e-05,7.82008]
[1774824726795,83.04,65206.54,1162.4,-0.02977,1e-05,7.78352]
[1774824728805,83.04,65245.11,1162.4,-0.0295,1e-05,7.72973]
[1774824730882,83.04,65269.8,1162.4,-0.02933,1e-05,7.69586]
[1774824733503,83.05,65313.23,1162.4,-0.02904,1e-05,7.6371]
[1774824734292,83.05,65281.42,1162.4,-0.02926,1e-05,7.68155]
[1774824739453,83.08,65284.52,1162.4,-0.02927,1e-05,7.68462]
[1774824741045,83.1,65318.06,1162.4,-0.02906,1e-05,7.64382]
[1774824742956,83.11,65321.0,1162.4,-0.02907,1e-05,7.64522]
[1774824743060,83.11,65325.19,1162.4,-0.02904,1e-05,7.63995]
[1774824748095,83.12,65349.81,1162.4,-0.02888,1e-05,7.60745]
[1774824749011,83.12,65349.81,1162.4,-0.02888,1e-05,7.60745]
[1774824749424,83.13,65338.71,1162.4,-0.02897,1e-05,7.62679]
[1774824754490,83.14,65344.89,1162.4,-0.02894,1e-05,7.6196]
[1774824757545,83.15,65356.17,1162.4,-0.02887,1e-05,7.60579]
[1774824758165,83.15,65349.47,1162.4,-0.02892,1e-05,7.61637]
[1774824762973,83.16,65356.35,1162.4,-0.02888,1e-05,7.60861]
[1774824763544,83.16,65356.35,1162.4,-0.02888,1e-05,7.60861]
[1774824763553,83.16,65370.09,1162.4,-0.02879,1e-05,7.58956]
[1774824765214,83.16,65394.48,1162.4,-0.02862,1e-05,7.55611]
[1774824770253,83.16,65385.88,1162.4,-0.02869,1e-05,7.56898]
[1774824774867,83.16,65391.2,1162.4,-0.02865,1e-05,7.56238]
[1774824776149,83.16,65389.91,1162.4,-0.02866,1e-05,7.56433]
[1774824781330,83.17,65369.63,1162.4,-0.02881,1e-05,7.59349]
[1774824786368,83.17,65372.6,1162.4,-0.02879,1e-05,7.59014]
[1774824788629,83.17,65374.8,1162.4,-0.02878,1e-05,7.5874]
[1774824790643,83.17,65399.04,1162.4,-0.02861,1e-05,7.5542]
[1774824792493,83.17,65402.25,1162.4,-0.02859,1e-05,7.54997]
[1774824793772,83.18,65366.74,1162.4,-0.02884,1e-05,7.59953]
[1774824799742,83.18,65379.77,1162.4,-0.02875,1e-05,7.58231]
[1774824805340,83.18,65381.29,1162.4,-0.02874,1e-05,7.58109]
[1774824811322,83.18,65384.89,1162.4,-0.02872,1e-05,7.57715]
[1774824811415,83.18,65384.89,1162.4,-0.02872,1e-05,7.57715]
[1774824816246,83.19,65368.2,1162.4,-0.02884,1e-05,7.60021]
[1774824817536,83.19,65362.98,1162.4,-0.02888,1e-05,7.60762]
[1774824819525,83.19,65369.22,1162.4,-0.02883,1e-05,7.59934]
[1774824820416,83.19,65360.84,1162.4,-0.02889,1e-05,7.6111]
[1774824820921,83.19,65357.68,1162.4,-0.02892,1e-05,7.61561]
[1774824821678,83.19,65357.75,1162.4,-0.02891,1e-05,7.61551]
[1774824823197,83.19,65362.37,1162.4,-0.02888,1e-05,7.60921]
[1774824823308,83.19,65362.37,1162.4,-0.02888,1e-05,7.60921]
[1774824824920,83.19,65355.63,1162.4,-0.02893,1e-05,7.6188]
[1774824825021,83.19,65331.25,1162.4,-0.0291,1e-05,7.65284]
[1774824831279,83.19,65340.66,1162.4,-0.02904,1e-05,7.64002]
[1774824832277,83.19,65344.3,1162.4,-0.02901,1e-05,7.63501]
[1774824832849,83.19,65348.94,1162.4,-0.02898,1e-05,7.62863]
[1774824837776,83.19,65356.96,1162.4,-0.02893,1e-05,7.61799]
[1774824838924,83.19,65358.38,1162.4,-0.02892,1e-05,7.61612]
[1774824841399,83.2,65357.29,1162.4,-0.02893,1e-05,7.61785]
[1774824846819,83.2,65374.38,1162.4,-0.02881,1e-05,7.59499]
[1774824851854,83.2,65382.33,1162.4,-0.02876,1e-05,7.58476]
[1774824857362,83.2,65392.47,1162.4,-0.0287,1e-05,7.57142]
[1774824862936,83.21,65394.9,1162.4,-0.02868,1e-05,7.56937]
[1774824867971,83.21,65389.06,1162.4,-0.02873,1e-05,7.57831]
[1774824873006,83.21,65381.14,1162.4,-0.02878,1e-05,7.58912]
[1774824878042,83.22,65400.84,1162.4,-0.02865,1e-05,7.56273]
[1774824883077,83.22,65406.81,1162.4,-0.02862,1e-05,7.55551]
[1774824888112,83.22,65398.41,1162.4,-0.02868,1e-05,7.56815]
[1774824893641,83.23,65398.35,1162.4,-0.02868,1e-05,7.569]
[1774824899189,83.23,65403.86,1162.4,-0.02865,1e-05,7.56278]
[1774824904224,83.23,65400.02,1162.4,-0.02868,1e-05,7.5691]
[1774824909259,83.24,65397.97,1162.4,-0.0287,1e-05,7.57291]
[1774824913702,83.24,65427.73,1162.4,-0.0285,1e-05,7.53267]
[1774824915037,83.24,65435.12,1162.4,-0.02845,1e-05,7.52275]
[1774824915161,83.24,65435.12,1162.4,-0.02845,1e-05,7.52275]
[1774824915306,83.24,65444.57,1162.4,-0.02839,1e-05,7.51002]
[1774824916072,83.24,65444.57,1162.4,-0.02839,1e-05,7.51002]
[1774824916088,83.24,65444.57,1162.4,-0.02839,1e-05,7.51002]
[1774824916657,83.24,65447.65,1162.4,-0.02837,1e-05,7.50631]
[1774824922016,83.26,65447.43,1162.4,-0.0284,1e-05,7.51276]
[1774824928398,83.27,65453.22,1162.4,-0.02837,1e-05,7.50685]
[1774824929715,83.27,65453.22,1162.4,-0.02837,1e-05,7.50685]
[1774824930418,83.27,65449.35,1162.4,-0.0284,1e-05,7.51275]
[1774824935453,83.27,65467.15,1162.4,-0.02828,1e-05,7.48748]
[1774824940488,83.27,65464.22,1162.4,-0.0283,1e-05,7.49176]
[1774824945696,83.27,65461.66,1162.4,-0.02832,1e-05,7.49541]
[1774824949158,83.27,65468.38,1162.4,-0.02827,1e-05,7.48637]
[1774824950075,83.27,65481.9,1162.4,-0.02818,1e-05,7.46793]
[1774824952837,83.27,65513.17,1162.4,-0.02797,1e-05,7.42556]
[1774824955839,83.28,65523.85,1162.4,-0.0279,1e-05,7.41152]
[1774824956153,83.28,65523.85,1162.4,-0.0279,1e-05,7.41152]
[1774824956306,83.28,65523.85,1162.4,-0.0279,1e-05,7.41152]
[1774824956604,83.28,65554.71,1162.4,-0.0277,1e-05,7.36987]
[1774824957681,83.28,65554.71,1162.4,-0.0277,1e-05,7.36987]
[1774824958698,83.28,65570.25,1162.4,-0.0276,1e-05,7.34906]
[1774824959628,83.28,65609.09,1162.4,-0.02735,1e-05,7.29735]
[1774824961001,83.28,65630.24,1162.4,-0.02721,1e-05,7.26909]
[1774824961649,83.28,65697.24,1162.4,-0.02678,1e-05,7.17999]
[1774824961953,83.28,65697.24,1162.4,-0.02678,1e-05,7.17999]
[1774824962455,83.28,65697.24,1162.4,-0.02678,1e-05,7.17999]
[1774824962663,83.28,65713.77,1162.4,-0.02667,1e-05,7.15854]
[1774824963411,83.28,65713.77,1162.4,-0.02667,1e-05,7.15854]
[1774824964702,83.28,65761.54,1162.4,-0.02637,1e-05,7.09608]
[1774824964900,83.28,65761.54,1162.4,-0.02637,1e-05,7.09608]
[1774824965698,83.28,65772.59,1162.4,-0.0263,1e-05,7.08178]
[1774824967730,83.28,65723.38,1162.4,-0.02661,1e-05,7.14617]
[1774824972771,83.28,65783.23,1162.4,-0.02623,1e-05,7.06687]
[1774824977587,83.28,65805.4,1162.4,-0.02609,1e-05,7.03779]
[1774824977712,83.28,65805.4,1162.4,-0.02609,1e-05,7.03779]
[1774824977806,83.28,65812.8,1162.4,-0.02605,1e-05,7.02816]
[1774824978025,83.28,65812.8,1162.4,-0.02605,1e-05,7.02816]
[1774824978083,83.28,65812.8,1162.4,-0.02605,1e-05,7.02816]
[1774824978504,83.28,65812.8,1162.4,-0.02605,1e-05,7.02816]
[1774824978596,83.28,65814.54,1162.4,-0.02604,1e-05,7.02619]
[1774824981557,83.28,65867.87,1162.4,-0.02571,1e-05,6.95715]
[1774824983813,83.28,65905.29,1162.4,-0.02548,1e-05,6.90918]
[1774824984464,83.28,65864.93,1162.4,-0.02573,1e-05,6.96146]
[1774824987938,83.29,65822.51,1162.4,-0.02599,1e-05,7.01732]
[1774824990970,83.29,65788.79,1162.4,-0.02621,1e-05,7.06164]
[1774824993270,83.29,65830.89,1162.4,-0.02594,1e-05,7.00577]
[1774824993862,83.29,65830.89,1162.4,-0.02594,1e-05,7.00577]
[1774824994419,83.29,65783.31,1162.4,-0.02624,1e-05,7.06787]
[1774824999026,83.29,65809.13,1162.4,-0.02608,1e-05,7.03556]
[1774825000740,83.29,65809.13,1162.4,-0.02608,1e-05,7.03556]
[1774825000782,83.29,65809.13,1162.4,-0.02608,1e-05,7.03556]
[1774825001821,83.29,65804.88,1162.4,-0.02611,1e-05,7.0414]
[1774825005107,83.3,65784.72,1162.4,-0.02624,1e-05,7.06891]
[1774825005166,83.3,65784.72,1162.4,-0.02624,1e-05,7.06891]
[1774825005415,83.3,65784.72,1162.4,-0.02624,1e-05,7.06891]
[1774825005492,83.3,65785.49,1162.4,-0.02624,1e-05,7.06815]
[1774825005940,83.3,65785.49,1162.4,-0.02624,1e-05,7.06815]
[1774825006127,83.3,65785.49,1162.4,-0.02624,1e-05,7.06815]
[1774825006166,83.3,65790.81,1162.4,-0.02621,1e-05,7.06178]
[1774825007760,83.3,65790.81,1162.4,-0.02621,1e-05,7.06178]
[1774825010342,83.3,65780.18,1162.4,-0.02628,1e-05,7.07643]
[1774825014223,83.32,65775.07,1162.4,-0.02633,1e-05,7.08782]
[1774825014722,83.32,65775.07,1162.4,-0.02633,1e-05,7.08782]
[1774825016471,83.34,65751.79,1162.4,-0.02651,1e-05,7.12495]
[1774825016809,83.34,65751.79,1162.4,-0.02651,1e-05,7.12495]
[1774825018094,83.37,65757.29,1162.4,-0.02651,1e-05,7.12591]
[1774825018246,83.37,65757.29,1162.4,-0.02651,1e-05,7.12591]
[1774825019525,83.37,65763.47,1162.4,-0.02647,1e-05,7.11816]
[1774825021192,83.39,65803.3,1162.4,-0.02624,1e-05,7.07093]
[1774825022496,83.39,65803.3,1162.4,-0.02624,1e-05,7.07093]
[1774825023003,83.39,65818.36,1162.4,-0.02615,1e-05,7.05171]
[1774825025283,83.39,65802.07,1162.4,-0.02626,1e-05,7.07401]
[1774825026007,83.39,65807.28,1162.4,-0.02622,1e-05,7.06773]
[1774825027045,83.4,65816.85,1162.4,-0.02617,1e-05,7.05571]
[1774825030546,83.4,65826.6,1162.4,-0.02611,1e-05,7.04399]
[1774825035144,83.41,65836.25,1162.4,-0.02606,1e-05,7.03378]
[1774825035302,83.41,65844.89,1162.4,-0.02601,1e-05,7.02308]
[1774825038202,83.41,65849.23,1162.4,-0.02598,1e-05,7.01807]
[1774825040522,83.41,65883.95,1162.4,-0.02577,1e-05,6.97406]
[1774825041669,83.41,65899.9,1162.4,-0.02568,1e-05,6.95357]
[1774825043695,83.42,65843.66,1162.4,-0.02603,1e-05,7.02747]
[1774825049679,83.42,65864.95,1162.4,-0.0259,1e-05,7.00155]
[1774825055454,83.43,65854.47,1162.4,-0.02598,1e-05,7.01668]
[1774825060192,83.44,65850.02,1162.4,-0.02601,1e-05,7.0238]
[1774825065529,83.44,65826.57,1162.4,-0.02617,1e-05,7.0562]
[1774825070564,83.45,65839.03,1162.4,-0.02609,1e-05,7.0413]
[1774825075599,83.45,65854.16,1162.4,-0.02601,1e-05,7.02306]
[1774825077337,83.45,65860.01,1162.4,-0.02597,1e-05,7.01575]
[1774825077822,83.45,65860.01,1162.4,-0.02597,1e-05,7.01575]
[1774825080704,83.46,65887.63,1162.4,-0.0258,1e-05,6.98047]
[1774825082548,83.46,65875.94,1162.4,-0.02588,1e-05,6.99615]
[1774825085690,83.46,65913.28,1162.4,-0.02565,1e-05,6.94865]
[1774825088776,83.46,65912.04,1162.4,-0.02566,1e-05,6.9506]
[1774825089203,83.46,65903.28,1162.4,-0.02571,1e-05,6.96209]
[1774825092773,83.47,65952.43,1162.4,-0.02542,1e-05,6.89977]
[1774825093780,83.47,65915.99,1162.4,-0.02564,1e-05,6.94688]
[1774825098818,83.47,65919.14,1162.4,-0.02562,1e-05,6.94377]
[1774825101168,83.47,65913.84,1162.4,-0.02566,1e-05,6.951]
[1774825101327,83.47,65913.84,1162.4,-0.02566,1e-05,6.951]
[1774825102173,83.47,65899.73,1162.4,-0.02575,1e-05,6.96939]
[1774825105342,83.47,65884.47,1162.4,-0.02585,1e-05,6.99004]
[1774825106223,83.48,65887.04,1162.4,-0.02583,1e-05,6.98709]
[1774825107883,83.48,65856.54,1162.4,-0.02602,1e-05,7.02714]
[1774825109066,83.48,65844.95,1162.4,-0.0261,1e-05,7.04254]
[1774825114933,83.48,65846.07,1162.4,-0.02609,1e-05,7.04188]
[1774825119968,83.49,65824.17,1162.4,-0.02624,1e-05,7.07177]
[1774825125811,83.49,65816.3,1162.4,-0.02629,1e-05,7.08319]
[1774825131120,83.5,65809.58,1162.4,-0.02634,1e-05,7.09303]
[1774825136979,83.5,65813.81,1162.4,-0.02632,1e-05,7.08872]
[1774825142902,83.51,65837.69,1162.4,-0.02617,1e-05,7.05884]
[1774825143939,83.51,65829.81,1162.4,-0.02622,1e-05,7.06938]
[1774825143982,83.51,65863.22,1162.4,-0.02602,1e-05,7.02611]
[1774825149173,83.51,65846.5,1162.4,-0.02613,1e-05,7.04932]
[1774825154673,83.52,65833.94,1162.4,-0.02621,1e-05,7.06677]
[1774825160252,83.52,65818.29,1162.4,-0.02631,1e-05,7.08883]
[1774825165296,83.52,65814.64,1162.4,-0.02634,1e-05,7.09456]
[1774825170859,83.53,65810.9,1162.4,-0.02637,1e-05,7.1004]
[1774825176374,83.53,65815.36,1162.4,-0.02634,1e-05,7.09493]
[1774825181409,83.54,65825.9,1162.4,-0.02628,1e-05,7.08211]
[1774825186454,83.54,65810.62,1162.4,-0.02638,1e-05,7.10311]
[1774825191489,83.54,65803.18,1162.4,-0.02643,1e-05,7.11371]
[1774825196524,83.54,65807.27,1162.4,-0.02641,1e-05,7.10916]
[1774825201559,83.55,65831.59,1162.4,-0.02626,1e-05,7.07826]
[1774825206672,83.55,65832.64,1162.4,-0.02626,1e-05,7.07779]
[1774825209560,83.55,65838.04,1162.4,-0.02623,1e-05,7.07137]
[1774825210074,83.55,65871.01,1162.4,-0.02602,1e-05,7.02869]
[1774825212189,83.55,65851.77,1162.4,-0.02614,1e-05,7.05382]
[1774825215003,83.56,65844.75,1162.4,-0.02619,1e-05,7.06349]
[1774825220062,83.56,65844.69,1162.4,-0.0262,1e-05,7.065]
[1774825220134,83.56,65844.69,1162.4,-0.0262,1e-05,7.065]
[1774825221119,83.56,65844.69,1162.4,-0.0262,1e-05,7.065]
[1774825221640,83.56,65846.3,1162.4,-0.02619,1e-05,7.06314]
[1774825221687,83.56,65846.3,1162.4,-0.02619,1e-05,7.06314]
[1774825222315,83.56,65865.31,1162.4,-0.02607,1e-05,7.03864]
[1774825222354,83.56,65865.31,1162.4,-0.02607,1e-05,7.03864]
[1774825225369,83.56,65907.61,1162.4,-0.02581,1e-05,6.98401]
[1774825229455,83.56,65889.29,1162.4,-0.02592,1e-05,7.00807]
[1774825230849,83.56,65893.46,1162.4,-0.0259,1e-05,7.00275]
[1774825231376,83.56,65886.42,1162.4,-0.02594,1e-05,7.01195]
[1774825236824,83.57,65916.02,1162.4,-0.02576,1e-05,6.97358]
[1774825241859,83.57,65924.91,1162.4,-0.02571,1e-05,6.96292]
[1774825246059,83.57,65933.02,1162.4,-0.02566,1e-05,6.95296]
[1774825247674,83.57,65957.83,1162.4,-0.02551,1e-05,6.92143]
[1774825247912,83.57,65988.75,1162.4,-0.02532,1e-05,6.88208]
[1774825248680,83.57,65988.75,1162.4,-0.02532,1e-05,6.88208]
[1774825248920,83.57,66022.55,1162.4,-0.02512,1e-05,6.83923]
[1774825249526,83.57,66022.55,1162.4,-0.02512,1e-05,6.83923]
[1774825251246,83.58,66020.05,1162.4,-0.02514,1e-05,6.84307]
[1774825251369,83.58,66020.05,1162.4,-0.02514,1e-05,6.84307]
[1774825252110,83.58,66050.0,1162.4,-0.02496,1e-05,6.80544]
[1774825252682,83.58,66050.0,1162.4,-0.02496,1e-05,6.80544]
[1774825252954,83.58,66081.51,1162.4,-0.02477,1e-05,6.76606]
[1774825254318,83.58,66083.02,1162.4,-0.02477,1e-05,6.76466]
[1774825255703,83.58,66090.61,1162.4,-0.02472,1e-05,6.7556]
[1774825256075,83.58,66120.93,1162.4,-0.02455,1e-05,6.71804]
[1774825259123,83.59,66149.8,1162.4,-0.02438,1e-05,6.68305]
[1774825260790,83.59,66166.7,1162.4,-0.02428,1e-05,6.6621]
[1774825264170,83.59,66162.71,1162.4,-0.02431,1e-05,6.66753]
[1774825265689,83.59,66190.87,1162.4,-0.02415,1e-05,6.6331]
[1774825266145,83.59,66217.99,1162.4,-0.02399,1e-05,6.59972]
[1774825266599,83.59,66217.99,1162.4,-0.02399,1e-05,6.59972]
[1774825267834,83.59,66234.39,1162.4,-0.0239,1e-05,6.57974]
[1774825269344,83.61,66233.75,1162.4,-0.02392,1e-05,6.58383]
[1774825270176,83.61,66267.18,1162.4,-0.02373,1e-05,6.54299]
[1774825270344,83.61,66267.18,1162.4,-0.02373,1e-05,6.54299]
[1774825271118,83.61,66295.41,1162.4,-0.02357,1e-05,6.50878]
[1774825272216,83.61,66295.41,1162.4,-0.02357,1e-05,6.50878]
[1774825272690,83.61,66292.35,1162.4,-0.02358,1e-05,6.51295]
[1774825273226,83.61,66292.35,1162.4,-0.02358,1e-05,6.51295]
[1774825274671,83.63,66308.59,1162.4,-0.02351,1e-05,6.49797]
[1774825276297,83.66,66319.8,1162.4,-0.02349,1e-05,6.4931]
[1774825276431,83.66,66319.8,1162.4,-0.02349,1e-05,6.4931]
[1774825276970,83.66,66319.8,1162.4,-0.02349,1e-05,6.4931]
[1774825277029,83.66,66319.8,1162.4,-0.02349,1e-05,6.4931]
[1774825277177,83.66,66334.43,1162.4,-0.02341,1e-05,6.47528]
[1774825280215,83.69,66292.15,1162.4,-0.02368,1e-05,6.5355]
[1774825281990,83.69,66292.15,1162.4,-0.02368,1e-05,6.5355]
[1774825282038,83.69,66292.15,1162.4,-0.02368,1e-05,6.5355]
[1774825282080,83.69,66267.5,1162.4,-0.02383,1e-05,6.56746]
[1774825282772,83.69,66267.5,1162.4,-0.02383,1e-05,6.56746]
[1774825283209,83.72,66216.2,1162.4,-0.02415,1e-05,6.63697]
[1774825284143,83.72,66180.92,1162.4,-0.02437,1e-05,6.68277]
[1774825285110,83.72,66180.92,1162.4,-0.02437,1e-05,6.68277]
[1774825288525,83.74,66167.15,1162.4,-0.02447,1e-05,6.7045]
[1774825291252,83.74,66165.14,1162.4,-0.02448,1e-05,6.7077]
[1774825291687,83.74,66167.19,1162.4,-0.02447,1e-05,6.70489]
[1774825294517,83.75,66164.36,1162.4,-0.02449,1e-05,6.70913]
[1774825299555,83.75,66176.05,1162.4,-0.02443,1e-05,6.69623]
[1774825301476,83.78,66207.66,1162.4,-0.02427,1e-05,6.66365]
[1774825303491,83.8,66180.17,1162.4,-0.02446,1e-05,6.70424]
[1774825309233,83.81,66155.17,1162.4,-0.02463,1e-05,6.73933]
[1774825310138,83.81,66156.0,1162.4,-0.02462,1e-05,6.7385]
[1774825313098,83.81,66189.68,1162.4,-0.02443,1e-05,6.69689]
[1774825314440,83.84,66167.67,1162.4,-0.02459,1e-05,6.73147]
[1774825316034,83.84,66157.43,1162.4,-0.02465,1e-05,6.74458]
[1774825318482,83.84,66153.28,1162.4,-0.02468,1e-05,6.7506]
[1774825319148,83.84,66153.28,1162.4,-0.02468,1e-05,6.7506]
[1774825320405,83.84,66154.81,1162.4,-0.02467,1e-05,6.74919]
[1774825321095,83.84,66154.81,1162.4,-0.02467,1e-05,6.74919]
[1774825322213,83.85,66151.79,1162.4,-0.02469,1e-05,6.75351]
[1774825325033,83.85,66170.99,1162.4,-0.02458,1e-05,6.73]
[1774825325278,83.85,66170.99,1162.4,-0.02458,1e-05,6.73]
[1774825327614,83.85,66150.29,1162.4,-0.0247,1e-05,6.75679]
[1774825329285,83.85,66138.41,1162.4,-0.02478,1e-05,6.77196]
[1774825330558,83.85,66136.21,1162.4,-0.02479,1e-05,6.77519]
[1774825331441,83.85,66132.71,1162.4,-0.02481,1e-05,6.77979]
[1774825336397,83.86,66106.92,1162.4,-0.02497,1e-05,6.8135]
[1774825340928,83.86,66091.83,1162.4,-0.02506,1e-05,6.83277]
[1774825341891,83.86,66095.38,1162.4,-0.02504,1e-05,6.82838]
[1774825346926,83.86,66074.44,1162.4,-0.02517,1e-05,6.85549]
[1774825347059,83.86,66047.14,1162.4,-0.02533,1e-05,6.89017]
[1774825352247,83.86,66027.03,1162.4,-0.02546,1e-05,6.91576]
[1774825357887,83.86,66030.74,1162.4,-0.02543,1e-05,6.90974]
[1774825362931,83.86,66029.68,1162.4,-0.02543,1e-05,6.91106]
[1774825367968,83.86,66021.96,1162.4,-0.02548,1e-05,6.92088]
[1774825373003,83.86,66025.29,1162.4,-0.02546,1e-05,6.91642]
[1774825378038,83.86,66044.28,1162.4,-0.02534,1e-05,6.89225]
[1774825383112,83.86,66030.11,1162.4,-0.02543,1e-05,6.91081]
[1774825388365,83.86,66026.92,1162.4,-0.02545,1e-05,6.91478]
[1774825393738,83.86,66006.1,1162.4,-0.02558,1e-05,6.94095]
[1774825399374,83.86,66008.44,1162.4,-0.02556,1e-05,6.93759]
[1774825404231,83.86,65980.89,1162.4,-0.02573,1e-05,6.97228]
[1774825404723,83.86,65980.89,1162.4,-0.02573,1e-05,6.97228]
[1774825405138,83.86,65980.89,1162.4,-0.02573,1e-05,6.97228]
[1774825405194,83.86,65980.89,1162.4,-0.02573,1e-05,6.97228]
[1774825410273,83.85,65985.4,1162.4,-0.0257,1e-05,6.9658]
[1774825415308,83.85,65985.31,1162.4,-0.02569,1e-05,6.96437]
[1774825419812,83.85,65990.55,1162.4,-0.02566,1e-05,6.95716]
[1774825420371,83.85,65990.55,1162.4,-0.02566,1e-05,6.95716]
[1774825421705,83.85,65987.44,1162.4,-0.02567,1e-05,6.96095]
[1774825421739,83.85,65987.44,1162.4,-0.02567,1e-05,6.96095]
[1774825422679,83.85,65973.5,1162.4,-0.02576,1e-05,6.97896]
[1774825425735,83.85,65963.58,1162.4,-0.02582,1e-05,6.99189]
[1774825425871,83.85,65963.58,1162.4,-0.02582,1e-05,6.99189]
[1774825429524,83.85,65976.36,1162.4,-0.02574,1e-05,6.97479]
[1774825434967,83.85,65989.53,1162.4,-0.02566,1e-05,6.95731]
[1774825436857,83.84,65982.31,1162.4,-0.0257,1e-05,6.96634]
[1774825442337,83.84,65991.23,1162.4,-0.02564,1e-05,6.95444]
[1774825442527,83.84,65993.66,1162.4,-0.02563,1e-05,6.95112]
[1774825443324,83.84,65993.66,1162.4,-0.02563,1e-05,6.95112]
[1774825444721,83.84,65981.74,1162.4,-0.0257,1e-05,6.96621]
[1774825446198,83.84,66001.33,1162.4,-0.02558,1e-05,6.94109]
[1774825450606,83.84,66022.1,1162.4,-0.02545,1e-05,6.91271]
[1774825452958,83.83,66027.35,1162.4,-0.02541,1e-05,6.90574]
[1774825458620,83.83,66029.26,1162.4,-0.0254,1e-05,6.90275]
[1774825463719,83.83,66029.44,1162.4,-0.0254,1e-05,6.90218]
[1774825464270,83.83,66029.44,1162.4,-0.0254,1e-05,6.90218]
[1774825464873,83.83,66032.34,1162.4,-0.02538,1e-05,6.89847]
[1774825465111,83.83,66061.15,1162.4,-0.0252,1e-05,6.86182]
[1774825470259,83.84,66078.44,1162.4,-0.02511,1e-05,6.84147]
[1774825470773,83.84,66083.73,1162.4,-0.02508,1e-05,6.83651]
[1774825474740,83.86,66053.63,1162.4,-0.02528,1e-05,6.87854]
[1774825479775,83.86,66056.94,1162.4,-0.02527,1e-05,6.87575]
[1774825485417,83.87,66039.28,1162.4,-0.02538,1e-05,6.89968]
[1774825490445,83.87,66032.64,1162.4,-0.02542,1e-05,6.9081]
[1774825490514,83.87,66032.64,1162.4,-0.02542,1e-05,6.9081]
[1774825491591,83.87,66021.82,1162.4,-0.02549,1e-05,6.92187]
[1774825492889,83.87,66016.03,1162.4,-0.02552,1e-05,6.92924]
[1774825499094,83.87,66001.92,1162.4,-0.02561,1e-05,6.94837]
[1774825503263,83.87,65985.61,1162.4,-0.02571,1e-05,6.96916]
[1774825503306,83.87,65985.61,1162.4,-0.02571,1e-05,6.96916]
[1774825503632,83.87,65993.02,1162.4,-0.02567,1e-05,6.95953]
[1774825503658,83.87,65993.02,1162.4,-0.02567,1e-05,6.95953]
[1774825505738,83.87,66025.76,1162.4,-0.02547,1e-05,6.91739]
[1774825511296,83.87,66025.38,1162.4,-0.02547,1e-05,6.91769]
[1774825511552,83.87,66025.38,1162.4,-0.02547,1e-05,6.91769]
[1774825515037,83.87,66060.5,1162.4,-0.02525,1e-05,6.87283]
[1774825519111,83.87,66049.69,1162.4,-0.02532,1e-05,6.88666]
[1774825519506,83.87,66049.69,1162.4,-0.02532,1e-05,6.88666]
[1774825522375,83.87,66081.29,1162.4,-0.02513,1e-05,6.84663]
[1774825524999,83.88,66087.45,1162.4,-0.0251,1e-05,6.84058]
[1774825525255,83.88,66087.45,1162.4,-0.0251,1e-05,6.84058]
[1774825529541,83.89,66091.74,1162.4,-0.02509,1e-05,6.83861]
[1774825529637,83.89,66092.31,1162.4,-0.02509,1e-05,6.83897]
[1774825530262,83.89,66092.31,1162.4,-0.02509,1e-05,6.83897]
[1774825532285,83.89,66083.33,1162.4,-0.02514,1e-05,6.84958]
[1774825532326,83.89,66083.33,1162.4,-0.02514,1e-05,6.84958]
[1774825538342,83.89,66078.82,1162.4,-0.02517,1e-05,6.85576]
[1774825544252,83.9,66069.29,1162.4,-0.02523,1e-05,6.86825]
[1774825544812,83.9,66069.29,1162.4,-0.02523,1e-05,6.86825]
[1774825544947,83.9,66069.29,1162.4,-0.02523,1e-05,6.86825]
[1774825546099,83.9,66089.62,1162.4,-0.02511,1e-05,6.84252]
[1774825550317,83.9,66069.18,1162.4,-0.02523,1e-05,6.86873]
[1774825556340,83.9,66074.41,1162.4,-0.0252,1e-05,6.86259]
[1774825560086,83.9,66072.75,1162.4,-0.02521,1e-05,6.86487]
[1774825560225,83.9,66072.75,1162.4,-0.02521,1e-05,6.86487]
[1774825561178,83.9,66049.55,1162.4,-0.02535,1e-05,6.89441]
[1774825563062,83.9,66047.87,1162.4,-0.02537,1e-05,6.8966]
[1774825563103,83.9,66047.87,1162.4,-0.02537,1e-05,6.8966]
[1774825563436,83.9,66047.87,1163.4,-0.02537,1e-05,6.8966]
[1774825566134,83.9,66086.25,1163.4,-0.02513,1e-05,6.84792]
[1774825566238,83.9,66086.25,1163.4,-0.02513,1e-05,6.84792]
[1774825571459,83.9,66079.22,1163.4,-0.02518,1e-05,6.85728]
[1774825575471,83.9,66063.6,1163.4,-0.02527,1e-05,6.87729]
[1774825576695,83.9,66050.76,1163.4,-0.02535,1e-05,6.89369]
[1774825577697,83.9,66041.81,1163.4,-0.02541,1e-05,6.90511]
[1774825579476,83.9,66026.92,1163.4,-0.0255,1e-05,6.92411]
[1774825581538,83.9,66001.53,1163.4,-0.02565,1e-05,6.95667]
[1774825581813,83.9,66004.01,1163.4,-0.02564,1e-05,6.95355]
[1774825587062,83.9,66003.43,1163.4,-0.02564,1e-05,6.95452]
[1774825589409,83.9,66000.94,1163.4,-0.02566,1e-05,6.95793]
[1774825591522,83.91,65989.34,1163.4,-0.02573,1e-05,6.97311]
[1774825592108,83.91,65987.55,1163.4,-0.02574,1e-05,6.9746]
[1774825593292,83.91,65987.28,1163.4,-0.02574,1e-05,6.97507]
[1774825598739,83.91,65977.06,1163.4,-0.0258,1e-05,6.98879]
[1774825604702,83.91,65975.53,1163.4,-0.02582,1e-05,6.99132]
[1774825606060,83.91,65969.93,1163.4,-0.02585,1e-05,6.99871]
[1774825606507,83.91,65969.93,1163.4,-0.02585,1e-05,6.99871]
[1774825606672,83.91,65969.93,1163.4,-0.02585,1e-05,6.99871]
[1774825606817,83.91,65955.1,1163.4,-0.02594,1e-05,7.01792]
[1774825607221,83.91,65955.1,1163.4,-0.02594,1e-05,7.01792]
[1774825607736,83.91,65941.65,1163.4,-0.02603,1e-05,7.03537]
[1774825610808,83.91,65924.5,1163.4,-0.02613,1e-05,7.05764]
[1774825611273,83.91,65924.5,1163.4,-0.02613,1e-05,7.05764]
[1774825611991,83.91,65926.83,1163.4,-0.02612,1e-05,7.0546]
[1774825612485,83.91,65926.83,1163.4,-0.02612,1e-05,7.0546]
[1774825612590,83.91,65926.83,1163.4,-0.02612,1e-05,7.0546]
[1774825613688,83.91,65949.72,1163.4,-0.02598,1e-05,7.02467]
[1774825614456,83.91,65949.72,1163.4,-0.02598,1e-05,7.02467]
[1774825614506,83.91,65949.72,1163.4,-0.02598,1e-05,7.02467]
[1774825615199,83.91,65946.89,1163.4,-0.02599,1e-05,7.02807]
[1774825616276,83.91,65940.11,1163.4,-0.02603,1e-05,7.03687]
[1774825616722,83.91,65951.81,1163.4,-0.02596,1e-05,7.02152]
[1774825617081,83.91,65951.81,1163.4,-0.02596,1e-05,7.02152]
[1774825617430,83.91,65951.81,1163.4,-0.02596,1e-05,7.02152]
[1774825617810,83.91,65948.8,1163.4,-0.02598,1e-05,7.02542]
[1774825619032,83.91,65946.68,1163.4,-0.02599,1e-05,7.02819]
[1774825624473,83.91,65933.18,1163.4,-0.02608,1e-05,7.04573]
[1774825625503,83.91,65934.05,1163.4,-0.02607,1e-05,7.0446]
[1774825625518,83.91,65934.05,1163.4,-0.02607,1e-05,7.0446]
[1774825625587,83.91,65934.05,1163.4,-0.02607,1e-05,7.0446]
[1774825626247,83.91,65933.36,1163.4,-0.02608,1e-05,7.04549]
[1774825628627,83.91,65962.95,1163.4,-0.02589,1e-05,7.00727]
[1774825632307,83.91,65967.31,1163.4,-0.02587,1e-05,7.00182]
[1774825632700,83.91,65966.96,1163.4,-0.02587,1e-05,7.00235]
[1774825632724,83.91,65966.96,1163.4,-0.02587,1e-05,7.00235]
[1774825633796,83.91,65958.96,1163.4,-0.02592,1e-05,7.01273]
[1774825634805,83.91,65954.88,1163.4,-0.02594,1e-05,7.01807]
[1774825637713,83.91,65956.5,1163.4,-0.02594,1e-05,7.01614]
[1774825639072,83.91,65953.24,1163.4,-0.02596,1e-05,7.0204]
[1774825641220,83.91,65958.74,1163.4,-0.02592,1e-05,7.01339]
[1774825642010,83.91,65962.2,1163.4,-0.0259,1e-05,7.00897]
[1774825642461,83.91,65962.2,1163.4,-0.0259,1e-05,7.00897]
[1774825643245,83.91,65957.36,1163.4,-0.02593,1e-05,7.01526]
[1774825643906,83.91,65955.42,1163.4,-0.02594,1e-05,7.01783]
[1774825649377,83.91,65932.05,1163.4,-0.02609,1e-05,7.04822]
[1774825652963,83.91,65930.48,1163.4,-0.02609,1e-05,7.04929]
[1774825653365,83.91,65930.48,1163.4,-0.02609,1e-05,7.04929]
[1774825658582,83.91,65960.34,1163.4,-0.02591,1e-05,7.01082]
[1774825659771,83.91,65958.69,1163.4,-0.02592,1e-05,7.01305]
[1774825660121,83.91,65958.69,1163.4,-0.02592,1e-05,7.01305]
[1774825663543,83.91,65958.68,1163.4,-0.02592,1e-05,7.01323]
[1774825663891,83.91,65948.49,1163.4,-0.02599,1e-05,7.02643]
[1774825664990,83.91,65947.15,1163.4,-0.02599,1e-05,7.02822]
[1774825665517,83.91,65947.15,1163.4,-0.02599,1e-05,7.02822]
[1774825667435,83.92,65953.89,1163.4,-0.02595,1e-05,7.01957]
[1774825667991,83.92,65949.15,1163.4,-0.02598,1e-05,7.02572]
[1774825668341,83.92,65949.15,1163.4,-0.02598,1e-05,7.02572]
[1774825669043,83.92,65951.84,1163.4,-0.02597,1e-05,7.02229]
[1774825669824,83.92,65953.31,1163.4,-0.02596,1e-05,7.02043]
[1774825674949,83.92,65954.99,1163.4,-0.02595,1e-05,7.01847]
[1774825681370,83.92,65946.87,1163.4,-0.026,1e-05,7.02918]
[1774825687290,83.92,65949.19,1163.4,-0.02598,1e-05,7.02641]
[1774825692325,83.92,65939.17,1163.4,-0.02605,1e-05,7.0395]
[1774825696899,83.92,65956.88,1163.4,-0.02594,1e-05,7.01666]
[1774825702396,83.92,65969.58,1163.4,-0.02586,1e-05,7.00064]
[1774825706127,83.92,65974.58,1163.4,-0.02583,1e-05,6.99444]
[1774825706358,83.92,65974.58,1163.4,-0.02583,1e-05,6.99444]
[1774825708880,83.92,65999.69,1163.4,-0.02568,1e-05,6.96249]
[1774825711582,83.92,65991.96,1163.4,-0.02573,1e-05,6.97271]
[1774825711896,83.92,65984.1,1163.4,-0.02577,1e-05,6.98198]
[1774825712320,83.92,65984.1,1163.4,-0.02577,1e-05,6.98198]
[1774825712362,83.92,65984.1,1163.4,-0.02577,1e-05,6.98198]
[1774825717148,83.92,65960.8,1163.4,-0.02592,1e-05,7.01241]
[1774825718458,83.92,65959.56,1163.4,-0.02593,1e-05,7.01407]
[1774825723795,83.93,65944.54,1163.4,-0.02602,1e-05,7.03366]
[1774825729591,83.93,65948.13,1163.4,-0.026,1e-05,7.02916]
[1774825734627,83.93,65953.14,1163.4,-0.02597,1e-05,7.02285]
[1774825734809,83.93,65953.14,1163.4,-0.02597,1e-05,7.02285]
[1774825735855,83.93,65954.06,1163.4,-0.02596,1e-05,7.0217]
[1774825741643,83.93,65942.72,1163.4,-0.02603,1e-05,7.03648]
[1774825743137,83.93,65934.1,1163.4,-0.02609,1e-05,7.04766]
[1774825748728,83.93,65948.74,1163.4,-0.026,1e-05,7.02871]
[1774825748825,83.93,65948.74,1163.4,-0.026,1e-05,7.02871]
[1774825754175,83.93,65949.31,1163.4,-0.02599,1e-05,7.02811]
[1774825759237,83.93,65940.3,1163.4,-0.02605,1e-05,7.03983]
[1774825764840,83.93,65960.4,1163.4,-0.02593,1e-05,7.01394]
[1774825770763,83.93,65976.14,1163.4,-0.02583,1e-05,6.99385]
[1774825772172,83.93,65972.13,1163.4,-0.02585,1e-05,6.99916]
[1774825775777,83.93,65994.46,1163.4,-0.02572,1e-05,6.96975]
[1774825780952,83.93,66004.98,1163.4,-0.02566,1e-05,6.95716]
[1774825785988,83.94,66005.15,1163.4,-0.02566,1e-05,6.95785]
[1774825791023,83.94,66004.09,1163.4,-0.02567,1e-05,6.95997]
[1774825796058,83.94,66010.82,1163.4,-0.02563,1e-05,6.95208]
[1774825801188,83.94,66021.01,1163.4,-0.02557,1e-05,6.93969]
[1774825807140,83.95,65992.95,1163.4,-0.02575,1e-05,6.97804]
[1774825812176,83.95,66004.47,1163.4,-0.02568,1e-05,6.96387]
[1774825817214,83.96,66003.66,1163.4,-0.02569,1e-05,6.96549]
[1774825822249,83.96,66010.44,1163.4,-0.02565,1e-05,6.95751]
[1774825827284,83.96,66013.63,1163.4,-0.02564,1e-05,6.95418]
[1774825831306,83.96,66014.23,1163.4,-0.02564,1e-05,6.95388]
[1774825836821,83.97,66033.25,1163.4,-0.02552,1e-05,6.92953]
[1774825839428,83.97,66013.53,1163.4,-0.02564,1e-05,6.95534]
[1774825841864,83.97,66008.84,1163.4,-0.02567,1e-05,6.96166]
[1774825847434,83.97,65994.3,1163.4,-0.02577,1e-05,6.98138]
[1774825852469,83.97,66003.98,1163.4,-0.02571,1e-05,6.96952]
[1774825857504,83.98,65989.0,1163.4,-0.02581,1e-05,6.98938]
[1774825861463,83.98,65981.04,1163.4,-0.02586,1e-05,6.9999]
[1774825861743,83.98,65981.04,1163.4,-0.02586,1e-05,6.9999]
[1774825867666,83.98,65992.34,1163.4,-0.02579,1e-05,6.98584]
[1774825868348,83.98,65992.25,1163.4,-0.02579,1e-05,6.98605]
[1774825871796,83.98,66002.7,1163.4,-0.02573,1e-05,6.97294]
[1774825873828,83.98,65995.09,1163.4,-0.02577,1e-05,6.98295]
[1774825879755,83.98,65985.41,1163.4,-0.02584,1e-05,6.99598]
[1774825885708,83.99,65980.37,1163.4,-0.02587,1e-05,7.00304]
[1774825890743,83.99,65974.97,1163.4,-0.0259,1e-05,7.01038]
[1774825895778,83.99,65974.51,1163.4,-0.02591,1e-05,7.01031]
[1774825896656,83.99,65974.51,1163.4,-0.02591,1e-05,7.01031]
[1774825896672,83.99,65974.51,1163.4,-0.02591,1e-05,7.01031]
[1774825900516,83.99,65974.79,1163.4,-0.0259,1e-05,7.01017]
[1774825900568,83.99,65974.79,1163.4,-0.0259,1e-05,7.01017]
[1774825905848,83.99,65989.38,1163.4,-0.02582,1e-05,6.99171]
[1774825909745,83.99,65988.66,1163.4,-0.02582,1e-05,6.99289]
[1774825914369,83.99,65990.1,1163.4,-0.02582,1e-05,6.99146]
[1774825916041,83.99,66018.2,1163.4,-0.02564,1e-05,6.95558]
[1774825916048,83.99,66018.2,1163.4,-0.02564,1e-05,6.95558]
[1774825921494,83.99,66019.58,1163.4,-0.02564,1e-05,6.95456]
[1774825926408,84.0,66023.78,1163.4,-0.02562,1e-05,6.94995]
[1774825931367,84.0,66039.27,1163.4,-0.02553,1e-05,6.93084]
[1774825935699,84.0,66040.57,1163.4,-0.02552,1e-05,6.92996]
[1774825941097,84.01,66026.18,1163.4,-0.02561,1e-05,6.94962]
[1774825942225,84.01,66026.18,1163.4,-0.02561,1e-05,6.94962]
[1774825942787,84.01,66026.18,1163.4,-0.02561,1e-05,6.94962]
[1774825942846,84.01,66026.18,1163.4,-0.02561,1e-05,6.94962]
[1774825948149,84.01,66041.05,1163.4,-0.02553,1e-05,6.93179]
[1774825954946,84.01,66041.51,1163.4,-0.02553,1e-05,6.93082]
[1774825957385,84.02,66052.46,1163.4,-0.02546,1e-05,6.918]
[1774825958845,84.02,66056.91,1163.4,-0.02544,1e-05,6.91254]
[1774825958948,84.02,66056.91,1163.4,-0.02544,1e-05,6.91254]
[1774825959058,84.02,66056.91,1163.4,-0.02544,1e-05,6.91254]
[1774825961893,84.02,66081.57,1163.4,-0.02529,1e-05,6.88187]
[1774825962124,84.02,66080.96,1163.4,-0.0253,1e-05,6.88291]
[1774825962987,84.02,66080.96,1163.4,-0.0253,1e-05,6.88291]
[1774825964341,84.02,66073.65,1163.4,-0.02534,1e-05,6.89274]
[1774825966996,84.02,66076.5,1163.4,-0.02533,1e-05,6.88965]
[1774825967809,84.03,66075.74,1163.4,-0.02533,1e-05,6.89087]
[1774825973325,84.03,66059.22,1163.4,-0.02544,1e-05,6.91359]
[1774825975167,84.03,66056.68,1163.4,-0.02546,1e-05,6.91704]
[1774825980374,84.04,66065.84,1163.4,-0.02541,1e-05,6.90673]
[1774825985813,84.04,66067.75,1163.4,-0.0254,1e-05,6.90525]
[1774825987096,84.04,66067.62,1163.4,-0.0254,1e-05,6.90589]
[1774825992458,84.05,66066.88,1163.4,-0.02541,1e-05,6.90822]
[1774825995916,84.05,66066.42,1163.4,-0.02542,1e-05,6.90927]
[1774825996257,84.05,66066.29,1163.4,-0.02542,1e-05,6.90966]
[1774825998541,84.05,66067.7,1163.4,-0.02541,1e-05,6.90832]
[1774826004542,84.06,66060.6,1163.4,-0.02546,1e-05,6.91887]
[1774826009577,84.06,66065.22,1163.4,-0.02544,1e-05,6.91405]
[1774826010627,84.06,66065.22,1163.4,-0.02544,1e-05,6.91405]
[1774826011449,84.06,66066.07,1163.4,-0.02544,1e-05,6.91319]
[1774826011454,84.06,66066.07,1163.4,-0.02544,1e-05,6.91319]
[1774826016626,84.06,66069.9,1163.4,-0.02542,1e-05,6.90871]
[1774826021661,84.07,66071.74,1163.4,-0.02541,1e-05,6.90751]
[1774826022112,84.07,66071.74,1163.4,-0.02541,1e-05,6.90751]
[1774826027703,84.07,66071.56,1163.4,-0.02542,1e-05,6.90911]
[1774826032738,84.08,66078.07,1163.4,-0.02538,1e-05,6.90196]
[1774826037773,84.08,66083.93,1163.4,-0.02535,1e-05,6.89575]
[1774826042808,84.09,66082.81,1163.4,-0.02536,1e-05,6.89839]
[1774826043134,84.09,66082.81,1163.4,-0.02536,1e-05,6.89839]
[1774826048850,84.09,66082.33,1163.4,-0.02537,1e-05,6.90046]
[1774826053885,84.09,66080.25,1163.4,-0.02539,1e-05,6.90431]
[1774826058920,84.1,66071.1,1163.4,-0.02545,1e-05,6.91709]
[1774826059939,84.1,66071.1,1163.4,-0.02545,1e-05,6.91709]
[1774826061729,84.1,66060.58,1163.4,-0.02552,1e-05,6.93091]
[1774826066976,84.1,66058.06,1163.4,-0.02554,1e-05,6.93524]
[1774826067793,84.1,66058.06,1163.4,-0.02554,1e-05,6.93524]
[1774826073022,84.11,66070.49,1163.4,-0.02546,1e-05,6.91963]
[1774826075200,84.11,66068.81,1163.4,-0.02548,1e-05,6.92218]
[1774826081078,84.11,66060.52,1163.4,-0.02553,1e-05,6.9339]
[1774826084151,84.11,66055.58,1163.4,-0.02556,1e-05,6.94056]
[1774826084213,84.12,66050.96,1163.4,-0.02559,1e-05,6.94663]
[1774826084280,84.12,66050.96,1163.4,-0.02559,1e-05,6.94663]
[1774826084376,84.12,66050.96,1163.4,-0.02559,1e-05,6.94663]
[1774826090142,84.12,66035.76,1163.4,-0.02569,1e-05,6.96691]
[1774826091072,84.12,66035.76,1163.4,-0.02569,1e-05,6.96691]
[1774826095809,84.12,66046.41,1163.4,-0.02563,1e-05,6.95395]
[1774826101224,84.12,66052.45,1163.4,-0.02559,1e-05,6.94711]
[1774826106548,84.13,66062.25,1163.4,-0.02554,1e-05,6.93522]
[1774826112302,84.13,66059.27,1163.4,-0.02556,1e-05,6.94021]
[1774826116707,84.13,66056.77,1163.4,-0.02558,1e-05,6.94407]
[1774826117927,84.13,66056.18,1163.4,-0.02558,1e-05,6.94499]
[1774826123805,84.14,66051.2,1163.4,-0.02562,1e-05,6.95222]
[1774826125916,84.14,66051.82,1163.4,-0.02561,1e-05,6.95171]
[1774826129000,84.14,66041.17,1163.4,-0.02568,1e-05,6.96574]
[1774826129264,84.14,66040.89,1163.4,-0.02568,1e-05,6.96622]
[1774826134405,84.14,66036.05,1163.4,-0.02571,1e-05,6.97204]
[1774826139380,84.14,66038.31,1163.4,-0.0257,1e-05,6.96971]
[1774826144528,84.15,66039.24,1163.4,-0.0257,1e-05,6.96922]
[1774826149801,84.15,66037.44,1163.4,-0.02571,1e-05,6.97198]
[1774826155605,84.15,66036.88,1163.4,-0.02572,1e-05,6.97347]
[1774826160640,84.15,66037.18,1163.4,-0.02572,1e-05,6.97362]
[1774826163754,84.15,66036.13,1163.4,-0.02573,1e-05,6.97517]
[1774826169703,84.15,66057.59,1163.4,-0.0256,1e-05,6.94864]
[1774826173433,84.16,66057.41,1163.4,-0.0256,1e-05,6.94932]
[1774826178766,84.16,66071.42,1163.4,-0.02552,1e-05,6.93237]
[1774826182911,84.16,66072.72,1163.4,-0.02552,1e-05,6.93125]
[1774826189844,84.17,66089.61,1163.4,-0.02542,1e-05,6.91138]
[1774826192138,84.17,66101.54,1163.4,-0.02535,1e-05,6.89645]
[1774826192521,84.17,66111.13,1163.4,-0.02529,1e-05,6.88355]
[1774826194151,84.17,66122.89,1163.4,-0.02522,1e-05,6.86891]
[1774826194176,84.17,66122.89,1163.4,-0.02522,1e-05,6.86891]
[1774826194242,84.18,66136.98,1163.4,-0.02515,1e-05,6.85373]
[1774826196563,84.18,66151.01,1163.4,-0.02507,1e-05,6.83683]
[1774826197246,84.18,66151.01,1163.4,-0.02507,1e-05,6.83683]
[1774826199287,84.18,66195.17,1163.4,-0.0248,1e-05,6.77993]
[1774826203230,84.16,66166.92,1163.4,-0.02495,1e-05,6.8116]
[1774826209001,84.13,66150.89,1163.4,-0.02501,1e-05,6.8236]
[1774826214038,84.12,66160.87,1163.4,-0.02493,1e-05,6.80717]
[1774826219306,84.11,66153.06,1163.4,-0.02497,1e-05,6.81439]
[1774826224848,84.11,66164.8,1163.4,-0.02489,1e-05,6.79774]
[1774826230153,84.1,66143.72,1163.4,-0.025,1e-05,6.82122]
[1774826235193,84.09,66124.38,1163.4,-0.02511,1e-05,6.84334]
[1774826240223,84.07,66127.42,1163.4,-0.02507,1e-05,6.83552]
[1774826245258,84.06,66129.4,1163.4,-0.02504,1e-05,6.82795]
[1774826250293,84.05,66130.29,1163.4,-0.02503,1e-05,6.82608]
[1774826255328,84.05,66135.3,1163.4,-0.02499,1e-05,6.81808]
[1774826260366,84.05,66134.75,1163.4,-0.02499,1e-05,6.81809]
[1774826265401,84.05,66133.17,1163.4,-0.025,1e-05,6.8194]
[1774826270436,84.04,66133.58,1163.4,-0.02499,1e-05,6.81819]
[1774826275471,84.04,66145.73,1163.4,-0.02492,1e-05,6.8022]
[1774826280506,84.04,66140.53,1163.4,-0.02495,1e-05,6.80814]
[1774826283048,84.04,66141.4,1163.4,-0.02494,1e-05,6.80693]
[1774826283585,84.04,66141.64,1163.4,-0.02494,1e-05,6.80639]
[1774826289601,84.04,66164.43,1163.4,-0.0248,1e-05,6.7773]
[1774826293356,84.04,66194.01,1163.4,-0.02463,1e-05,6.74009]
[1774826299384,84.04,66192.22,1163.4,-0.02464,1e-05,6.74239]
[1774826302698,84.04,66219.76,1163.4,-0.02448,1e-05,6.70854]
[1774826308374,84.04,66203.08,1163.4,-0.02458,1e-05,6.73146]
[1774826313553,84.05,66193.04,1163.4,-0.02464,1e-05,6.74377]
[1774826317325,84.05,66163.62,1163.4,-0.02482,1e-05,6.78045]
[1774826318826,84.05,66161.17,1163.4,-0.02483,1e-05,6.78347]
[1774826319588,84.05,66157.64,1163.4,-0.02485,1e-05,6.78783]
[1774826324654,84.05,66148.66,1163.4,-0.0249,1e-05,6.79877]
[1774826329898,84.04,66138.68,1163.4,-0.02496,1e-05,6.81071]
[1774826334933,84.04,66145.25,1163.4,-0.02492,1e-05,6.80185]
[1774826340975,84.04,66144.21,1163.4,-0.02492,1e-05,6.80252]
[1774826346010,84.04,66141.16,1163.4,-0.02494,1e-05,6.80578]
[1774826348024,84.04,66168.61,1163.4,-0.02477,1e-05,6.77108]
[1774826353085,84.04,66174.06,1163.4,-0.02474,1e-05,6.76405]
[1774826356861,84.03,66148.55,1163.4,-0.02489,1e-05,6.79582]
[1774826364136,84.03,66152.36,1163.4,-0.02486,1e-05,6.7903]
[1774826369171,84.03,66149.62,1163.4,-0.02488,1e-05,6.7933]
[1774826374206,84.03,66142.69,1163.4,-0.02491,1e-05,6.8006]
[1774826379241,84.03,66136.44,1163.4,-0.02495,1e-05,6.80794]
[1774826381427,84.03,66135.42,1163.4,-0.02496,1e-05,6.80911]
[1774826387297,84.03,66111.1,1163.4,-0.0251,1e-05,6.83987]
[1774826392332,84.03,66085.28,1163.4,-0.02525,1e-05,6.87236]
[1774826392698,84.03,66085.28,1163.4,-0.02525,1e-05,6.87236]
[1774826392912,84.03,66085.28,1163.4,-0.02525,1e-05,6.87236]
[1774826396928,84.03,66085.47,1163.4,-0.02525,1e-05,6.87187]
[1774826397058,84.03,66085.47,1163.4,-0.02525,1e-05,6.87187]
[1774826397367,84.02,66080.31,1163.4,-0.02528,1e-05,6.87825]
[1774826402412,84.03,66078.73,1163.4,-0.0253,1e-05,6.88106]
[1774826403380,84.03,66078.73,1163.4,-0.0253,1e-05,6.88106]
[1774826404823,84.03,66084.15,1163.4,-0.02527,1e-05,6.87461]
[1774826410463,84.03,66110.38,1163.4,-0.02511,1e-05,6.84255]
[1774826413730,84.04,66116.7,1163.4,-0.02508,1e-05,6.83548]
[1774826413863,84.04,66116.7,1163.4,-0.02508,1e-05,6.83548]
[1774826420007,84.05,66134.28,1163.4,-0.02499,1e-05,6.81732]
[1774826420207,84.05,66134.28,1163.4,-0.02499,1e-05,6.81732]
[1774826425575,84.08,66128.1,1163.4,-0.02506,1e-05,6.83311]
[1774826430039,84.08,66126.45,1163.4,-0.02508,1e-05,6.83628]
[1774826435645,84.09,66128.37,1163.4,-0.02507,1e-05,6.83537]
[1774826440822,84.09,66127.74,1163.4,-0.02508,1e-05,6.83722]
[1774826441054,84.09,66127.74,1163.4,-0.02508,1e-05,6.83722]
[1774826441145,84.09,66127.74,1163.4,-0.02508,1e-05,6.83722]
[1774826441525,84.1,66127.52,1163.4,-0.02509,1e-05,6.83855]
[1774826442169,84.1,66155.38,1163.4,-0.02492,1e-05,6.80344]
[1774826443500,84.1,66155.38,1163.4,-0.02492,1e-05,6.80344]
[1774826444194,84.1,66157.78,1163.4,-0.02491,1e-05,6.80039]
[1774826447138,84.1,66161.57,1163.4,-0.02488,1e-05,6.79556]
[1774826449685,84.1,66135.35,1163.4,-0.02504,1e-05,6.82896]
[1774826455990,84.1,66157.73,1163.4,-0.02491,1e-05,6.80099]
[1774826458624,84.1,66172.65,1163.4,-0.02482,1e-05,6.78239]
[1774826461301,84.1,66167.7,1163.4,-0.02485,1e-05,6.78859]
[1774826465578,84.1,66161.6,1163.4,-0.02489,1e-05,6.79633]
[1774826471680,84.1,66184.71,1163.4,-0.02475,1e-05,6.76699]
[1774826474155,84.1,66186.6,1163.4,-0.02474,1e-05,6.76468]
[1774826479429,84.1,66214.39,1163.4,-0.02457,1e-05,6.72981]
[1774826484995,84.1,66198.64,1163.4,-0.02467,1e-05,6.7495]
[1774826490510,84.1,66199.25,1163.4,-0.02466,1e-05,6.74798]
[1774826496077,84.11,66175.16,1163.4,-0.02481,1e-05,6.78013]
[1774826501112,84.11,66171.78,1163.4,-0.02483,1e-05,6.78474]
[1774826506147,84.11,66142.46,1163.4,-0.02501,1e-05,6.82189]
[1774826511281,84.11,66135.63,1163.4,-0.02505,1e-05,6.83051]
[1774826514989,84.11,66161.7,1163.4,-0.02489,1e-05,6.7973]
[1774826522261,84.1,66167.09,1163.4,-0.02486,1e-05,6.78971]
[1774826527296,84.1,66183.1,1163.4,-0.02476,1e-05,6.76921]
[1774826532333,84.1,66194.32,1163.4,-0.02469,1e-05,6.75491]
[1774826537369,84.1,66219.09,1163.4,-0.02455,1e-05,6.72388]
[1774826539386,84.1,66250.85,1163.4,-0.02436,1e-05,6.68443]
[1774826544421,84.1,66234.76,1163.4,-0.02446,1e-05,6.70486]
[1774826549459,84.1,66243.82,1163.4,-0.02441,1e-05,6.6939]
[1774826552481,84.11,66215.21,1163.4,-0.02457,1e-05,6.72947]
[1774826557517,84.11,66193.05,1163.4,-0.02471,1e-05,6.75774]
[1774826562552,84.11,66170.62,1163.4,-0.02484,1e-05,6.78563]
[1774826567587,84.11,66155.55,1163.4,-0.02493,1e-05,6.80405]
[1774826572622,84.11,66178.46,1163.4,-0.02479,1e-05,6.77476]
[1774826577718,84.1,66180.48,1163.4,-0.02478,1e-05,6.77197]
[1774826587391,84.1,66169.22,1163.4,-0.02484,1e-05,6.78535]
[1774826592762,84.1,66165.76,1163.4,-0.02486,1e-05,6.78909]
[1774826597798,84.1,66173.5,1163.4,-0.02481,1e-05,6.77891]
[1774826602833,84.1,66163.43,1163.4,-0.02487,1e-05,6.79114]
[1774826607868,84.09,66151.57,1163.4,-0.02494,1e-05,6.80557]
[1774826612903,84.09,66154.83,1163.4,-0.02491,1e-05,6.79996]
[1774826614047,84.09,66154.83,1163.4,-0.02491,1e-05,6.79996]
[1774826619321,84.09,66142.79,1163.4,-0.02498,1e-05,6.81502]
[1774826620342,84.09,66136.83,1163.4,-0.02502,1e-05,6.82254]
[1774826620929,84.09,66117.29,1163.4,-0.02513,1e-05,6.84731]
[1774826626144,84.09,66117.54,1163.4,-0.02513,1e-05,6.84691]
[1774826631519,84.09,66116.73,1163.4,-0.02514,1e-05,6.84774]
[1774826638555,84.09,66116.92,1163.4,-0.02513,1e-05,6.84716]
[1774826644143,84.09,66116.6,1163.4,-0.02513,1e-05,6.84725]
[1774826649178,84.09,66135.72,1163.4,-0.02502,1e-05,6.82298]
[1774826654124,84.09,66129.39,1163.4,-0.02506,1e-05,6.83098]
[1774826656951,84.09,66120.12,1163.4,-0.02511,1e-05,6.84286]
[1774826661648,84.09,66119.34,1163.4,-0.02512,1e-05,6.84382]
[1774826663900,84.09,66102.0,1163.4,-0.02522,1e-05,6.86586]
[1774826664283,84.09,66094.56,1163.4,-0.02527,1e-05,6.87534]
[1774826667446,84.09,66079.26,1163.4,-0.02536,1e-05,6.89533]
[1774826673346,84.1,66080.01,1163.4,-0.02536,1e-05,6.8952]
[1774826674387,84.1,66080.01,1163.4,-0.02536,1e-05,6.8952]
[1774826675407,84.1,66072.36,1163.4,-0.02541,1e-05,6.90518]
[1774826680484,84.1,66060.31,1163.4,-0.02549,1e-05,6.9216]
[1774826686440,84.11,66053.18,1163.4,-0.02554,1e-05,6.93199]
[1774826691048,84.11,66036.97,1163.4,-0.02564,1e-05,6.95341]
[1774826691126,84.11,66036.97,1163.4,-0.02564,1e-05,6.95341]
[1774826691188,84.11,66036.97,1163.4,-0.02564,1e-05,6.95341]
[1774826696677,84.11,66008.17,1163.4,-0.02582,1e-05,6.99094]
[1774826698420,84.11,66009.94,1163.4,-0.02581,1e-05,6.98883]
[1774826699907,84.11,66030.86,1163.4,-0.02568,1e-05,6.96218]
[1774826705574,84.12,66027.86,1163.4,-0.0257,1e-05,6.96675]
[1774826710610,84.12,66014.56,1163.4,-0.02578,1e-05,6.98433]
[1774826715645,84.12,66018.95,1163.4,-0.02576,1e-05,6.97915]
[1774826720681,84.12,66017.49,1163.4,-0.02577,1e-05,6.98152]
[1774826725716,84.12,66008.94,1163.4,-0.02582,1e-05,6.9929]
[1774826730751,84.12,66013.06,1163.4,-0.0258,1e-05,6.988]
[1774826735786,84.13,66015.89,1163.4,-0.02578,1e-05,6.98382]
[1774826740821,84.13,66017.64,1163.4,-0.02577,1e-05,6.98202]
[1774826745856,84.13,66024.19,1163.4,-0.02574,1e-05,6.97409]
[1774826748523,84.13,66021.74,1163.4,-0.02575,1e-05,6.97744]
[1774826753915,84.13,66022.07,1163.4,-0.02575,1e-05,6.9776]
[1774826758948,84.13,66009.93,1163.4,-0.02583,1e-05,6.99367]
[1774826763983,84.13,66013.22,1163.4,-0.02581,1e-05,6.98983]
[1774826769182,84.14,66004.02,1163.4,-0.02587,1e-05,7.00194]
[1774826772165,84.14,65993.92,1163.4,-0.02593,1e-05,7.01511]
[1774826775343,84.14,65993.23,1163.4,-0.02594,1e-05,7.01662]
[1774826777470,84.14,65980.07,1163.4,-0.02602,1e-05,7.03414]
[1774826783620,84.14,65983.93,1163.4,-0.026,1e-05,7.02971]
[1774826783688,84.14,65983.93,1163.4,-0.026,1e-05,7.02971]
[1774826783902,84.14,65983.93,1163.4,-0.026,1e-05,7.02971]
[1774826784976,84.14,65973.56,1163.4,-0.02606,1e-05,7.04314]
[1774826786059,84.14,65964.13,1163.4,-0.02612,1e-05,7.05532]
[1774826790677,84.14,65953.25,1163.4,-0.02619,1e-05,7.06921]
[1774826790689,84.14,65953.25,1163.4,-0.02619,1e-05,7.06921]
[1774826796210,84.14,65967.44,1163.4,-0.0261,1e-05,7.04953]
[1774826801245,84.14,65953.9,1163.4,-0.02618,1e-05,7.06641]
[1774826806280,84.14,65946.65,1163.4,-0.02622,1e-05,7.07548]
[1774826811316,84.14,65942.29,1163.4,-0.02625,1e-05,7.08076]
[1774826816351,84.13,65942.65,1163.4,-0.02624,1e-05,7.07983]
[1774826818210,84.13,65943.32,1163.4,-0.02624,1e-05,7.07888]
[1774826818304,84.13,65943.32,1163.4,-0.02624,1e-05,7.07888]
[1774826824978,84.13,65921.64,1163.4,-0.02637,1e-05,7.10636]
[1774826829445,84.13,65954.5,1163.4,-0.02616,1e-05,7.06315]
[1774826830464,84.13,65954.5,1163.4,-0.02616,1e-05,7.06315]
[1774826831035,84.13,65958.26,1163.4,-0.02614,1e-05,7.05824]
[1774826831043,84.13,65958.26,1163.4,-0.02614,1e-05,7.05824]
[1774826836494,84.13,65965.32,1163.4,-0.02609,1e-05,7.04843]
[1774826841529,84.13,65960.17,1163.4,-0.02612,1e-05,7.05448]
[1774826846564,84.12,65962.59,1163.4,-0.0261,1e-05,7.05082]
[1774826851599,84.12,65971.18,1163.4,-0.02605,1e-05,7.03821]
[1774826854621,84.12,65940.78,1163.4,-0.02623,1e-05,7.07747]
[1774826855018,84.12,65940.78,1163.4,-0.02623,1e-05,7.07747]
[1774826860158,84.12,65937.64,1163.4,-0.02625,1e-05,7.0811]
[1774826860347,84.12,65937.64,1163.4,-0.02625,1e-05,7.0811]
[1774826865699,84.12,65942.58,1163.4,-0.02622,1e-05,7.07422]
[1774826866906,84.12,65942.58,1163.4,-0.02622,1e-05,7.07422]
[1774826871913,84.12,65932.46,1163.4,-0.02628,1e-05,7.08699]
[1774826877733,84.11,65927.3,1163.4,-0.02631,1e-05,7.09304]
[1774826878272,84.11,65928.09,1163.4,-0.0263,1e-05,7.09191]
[1774826883641,84.11,65929.11,1163.4,-0.0263,1e-05,7.09006]
[1774826890683,84.11,65931.62,1163.4,-0.02628,1e-05,7.08633]
[1774826894470,84.11,65935.75,1163.4,-0.02625,1e-05,7.08045]
[1774826899938,84.11,65944.59,1163.4,-0.02619,1e-05,7.06857]
[1774826900846,84.11,65944.59,1163.4,-0.02619,1e-05,7.06857]
[1774826905980,84.11,65943.49,1163.4,-0.0262,1e-05,7.06967]
[1774826911015,84.11,65942.5,1163.4,-0.0262,1e-05,7.06966]
[1774826916051,84.1,65945.98,1163.4,-0.02618,1e-05,7.06486]
[1774826921086,84.1,65949.66,1163.4,-0.02615,1e-05,7.05986]
[1774826922081,84.1,65949.66,1163.4,-0.02615,1e-05,7.05986]
[1774826928135,84.1,65945.52,1163.4,-0.02618,1e-05,7.06488]
[1774826933170,84.1,65952.73,1163.4,-0.02613,1e-05,7.05534]
[1774826938795,84.1,65952.0,1163.4,-0.02614,1e-05,7.05614]
[1774826945256,84.1,65940.77,1163.4,-0.0262,1e-05,7.07026]
[1774826950634,84.1,65942.92,1163.4,-0.02619,1e-05,7.06722]
[1774826956229,84.1,65946.87,1163.4,-0.02616,1e-05,7.06177]
[1774826961372,84.1,65953.2,1163.4,-0.02612,1e-05,7.05337]
[1774826966408,84.1,65956.38,1163.4,-0.0261,1e-05,7.04911]
[1774826971443,84.1,65960.12,1163.4,-0.02607,1e-05,7.04321]
[1774826976478,84.1,65965.71,1163.4,-0.02604,1e-05,7.03593]
[1774826977139,84.1,65965.71,1163.4,-0.02604,1e-05,7.03593]
[1774826982520,84.1,65969.79,1163.4,-0.02601,1e-05,7.03067]
[1774826987556,84.1,65975.88,1163.4,-0.02598,1e-05,7.0231]
[1774826992591,84.1,65972.17,1163.4,-0.026,1e-05,7.02855]
[1774826997627,84.1,65962.15,1163.4,-0.02607,1e-05,7.04149]
[1774827002776,84.1,65959.82,1163.4,-0.02608,1e-05,7.04445]
[1774827009713,84.1,65959.39,1163.4,-0.02608,1e-05,7.04484]
[1774827014748,84.1,65979.34,1163.4,-0.02596,1e-05,7.01916]
[1774827019783,84.1,65973.03,1163.4,-0.026,1e-05,7.0274]
[1774827024819,84.1,65978.06,1163.4,-0.02597,1e-05,7.02095]
[1774827029854,84.1,65977.9,1163.4,-0.02597,1e-05,7.02127]
[1774827034889,84.1,65983.64,1163.4,-0.02593,1e-05,7.01307]
[1774827037426,84.1,65986.45,1163.4,-0.02591,1e-05,7.00949]
[1774827042946,84.1,65987.69,1163.4,-0.02591,1e-05,7.00822]
[1774827047981,84.1,65982.36,1163.4,-0.02594,1e-05,7.01531]
[1774827053120,84.1,65977.28,1163.4,-0.02597,1e-05,7.02196]
[1774827059064,84.1,65963.34,1163.4,-0.02606,1e-05,7.03986]
[1774827064099,84.1,65978.54,1163.4,-0.02597,1e-05,7.02024]
[1774827067941,84.1,65982.58,1163.4,-0.02594,1e-05,7.01512]
[1774827069850,84.1,65994.28,1163.4,-0.02587,1e-05,7.00016]
[1774827070290,84.1,65995.79,1163.4,-0.02586,1e-05,6.99828]
[1774827071711,84.1,65998.76,1163.4,-0.02584,1e-05,6.99453]
[1774827072901,84.1,66001.31,1163.4,-0.02583,1e-05,6.99133]
[1774827078198,84.11,65999.23,1163.4,-0.02584,1e-05,6.99443]
[1774827084240,84.11,66006.92,1163.4,-0.0258,1e-05,6.98505]
[1774827085194,84.11,66006.92,1163.4,-0.0258,1e-05,6.98505]
[1774827090517,84.11,66015.16,1163.4,-0.02575,1e-05,6.97496]
[1774827099345,84.11,66020.99,1163.4,-0.02571,1e-05,6.9676]
[1774827105504,84.11,66022.07,1163.4,-0.02571,1e-05,6.96669]
[1774827107797,84.12,66035.53,1163.4,-0.02563,1e-05,6.94995]
[1774827114145,84.12,66030.75,1163.4,-0.02566,1e-05,6.95689]
[1774827114362,84.12,66031.23,1163.4,-0.02566,1e-05,6.95642]
[1774827120492,84.12,66048.07,1163.4,-0.02556,1e-05,6.93602]
[1774827122502,84.12,66047.85,1163.4,-0.02556,1e-05,6.93647]
[1774827129029,84.13,66030.64,1163.4,-0.02567,1e-05,6.95934]
[1774827129817,84.13,66019.3,1163.4,-0.02574,1e-05,6.97398]
[1774827131154,84.13,66011.22,1163.4,-0.02579,1e-05,6.98444]
[1774827133856,84.13,66002.79,1163.4,-0.02585,1e-05,6.99552]
[1774827137231,84.13,66002.01,1163.4,-0.02585,1e-05,6.99671]
[1774827137235,84.13,66002.01,1163.4,-0.02585,1e-05,6.99671]
[1774827137929,84.13,66002.58,1163.4,-0.02585,1e-05,6.99604]
[1774827138766,84.13,65996.37,1163.4,-0.02589,1e-05,7.00409]
[1774827140475,84.13,65969.12,1163.4,-0.02606,1e-05,7.03925]
[1774827141650,84.13,65937.31,1163.4,-0.02625,1e-05,7.08033]
[1774827143144,84.13,65937.31,1163.4,-0.02625,1e-05,7.08033]
[1774827144308,84.13,65935.76,1163.4,-0.02626,1e-05,7.08226]
[1774827144440,84.13,65945.34,1163.4,-0.0262,1e-05,7.06976]
[1774827146805,84.13,65956.21,1163.4,-0.02613,1e-05,7.05556]
[1774827146951,84.13,65956.21,1163.4,-0.02613,1e-05,7.05556]
[1774827151370,84.13,65960.69,1163.4,-0.0261,1e-05,7.04951]
[1774827155752,84.13,65930.24,1163.4,-0.02629,1e-05,7.0877]
[1774827160299,84.12,65911.51,1163.4,-0.0264,1e-05,7.11081]
[1774827165822,84.12,65908.23,1163.4,-0.02642,1e-05,7.11407]
[1774827167193,84.12,65908.23,1163.4,-0.02642,1e-05,7.11407]
[1774827169948,84.11,65908.45,1163.4,-0.02641,1e-05,7.11209]
[1774827175896,84.09,65896.18,1163.4,-0.02645,1e-05,7.12108]
[1774827180931,84.09,65900.66,1163.4,-0.02642,1e-05,7.1145]
[1774827181365,84.09,65900.66,1163.4,-0.02642,1e-05,7.1145]
[1774827184451,84.09,65910.85,1163.4,-0.02636,1e-05,7.10097]
[1774827184466,84.09,65910.85,1163.4,-0.02636,1e-05,7.10097]
[1774827185370,84.09,65927.63,1163.4,-0.02625,1e-05,7.07907]
[1774827186091,84.09,65927.63,1163.4,-0.02625,1e-05,7.07907]
[1774827186095,84.09,65927.63,1163.4,-0.02625,1e-05,7.07907]
[1774827187661,84.08,65931.45,1163.4,-0.02623,1e-05,7.07385]
[1774827192474,84.08,65925.01,1163.4,-0.02627,1e-05,7.08181]
[1774827192477,84.08,65925.01,1163.4,-0.02627,1e-05,7.08181]
[1774827193894,84.08,65936.47,1163.4,-0.02619,1e-05,7.06688]
[1774827194161,84.08,65936.47,1163.4,-0.02619,1e-05,7.06688]
[1774827194187,84.08,65936.47,1163.4,-0.02619,1e-05,7.06688]
[1774827194937,84.08,65951.55,1163.4,-0.0261,1e-05,7.04732]
[1774827200218,84.08,65964.43,1163.4,-0.02602,1e-05,7.03069]
[1774827206040,84.08,65975.59,1163.4,-0.02595,1e-05,7.01636]
[1774827211144,84.08,65972.53,1163.4,-0.02597,1e-05,7.02047]
[1774827212943,84.08,65963.47,1163.4,-0.02602,1e-05,7.03123]
[1774827212956,84.08,65963.47,1163.4,-0.02602,1e-05,7.03123]
[1774827215138,84.08,65962.48,1163.4,-0.02603,1e-05,7.03251]
[1774827220035,84.08,65965.41,1163.4,-0.02601,1e-05,7.02877]
[1774827225241,84.08,65975.27,1163.4,-0.02595,1e-05,7.01618]
[1774827226350,84.08,65975.27,1163.4,-0.02595,1e-05,7.01618]
[1774827228900,84.08,65957.72,1163.4,-0.02606,1e-05,7.03886]
[1774827234304,84.08,65953.77,1163.4,-0.02608,1e-05,7.04389]
[1774827239339,84.08,65944.4,1163.4,-0.02614,1e-05,7.05588]
[1774827244019,84.08,65931.07,1163.4,-0.02622,1e-05,7.07292]
[1774827248173,84.08,65933.55,1163.4,-0.02621,1e-05,7.06946]
[1774827248818,84.08,65914.58,1163.4,-0.02633,1e-05,7.09401]
[1774827254947,84.08,65897.15,1163.4,-0.02643,1e-05,7.116]
[1774827258693,84.08,65901.3,1163.4,-0.0264,1e-05,7.11003]
[1774827263046,84.08,65910.68,1163.4,-0.02634,1e-05,7.09732]
[1774827263055,84.08,65910.68,1163.4,-0.02634,1e-05,7.09732]
[1774827263250,84.08,65910.68,1163.4,-0.02634,1e-05,7.09732]
[1774827265599,84.07,65932.78,1163.4,-0.0262,1e-05,7.06834]
[1774827265604,84.07,65932.78,1163.4,-0.0262,1e-05,7.06834]
[1774827271737,84.07,65928.13,1163.4,-0.02623,1e-05,7.074]
[1774827273587,84.07,65927.85,1163.4,-0.02623,1e-05,7.07326]
[1774827276402,84.07,65926.55,1163.4,-0.02624,1e-05,7.07481]
[1774827282592,84.07,65919.55,1163.4,-0.02627,1e-05,7.08242]
[1774827287738,84.07,65923.74,1163.4,-0.02624,1e-05,7.07651]
[1774827289275,84.07,65923.58,1163.4,-0.02625,1e-05,7.07665]
[1774827293084,84.06,65916.54,1163.4,-0.02629,1e-05,7.08546]
[1774827297466,84.06,65917.84,1163.4,-0.02628,1e-05,7.08341]
[1774827307003,84.06,65928.34,1163.4,-0.02621,1e-05,7.06905]
[1774827312529,84.06,65931.75,1163.4,-0.02619,1e-05,7.06428]
[1774827312834,84.06,65931.75,1163.4,-0.02619,1e-05,7.06428]
[1774827312876,84.06,65931.75,1163.4,-0.02619,1e-05,7.06428]
[1774827316287,84.06,65900.46,1163.4,-0.02638,1e-05,7.10468]
[1774827316289,84.06,65900.46,1163.4,-0.02638,1e-05,7.10468]
[1774827321928,84.06,65900.49,1163.4,-0.02638,1e-05,7.10377]
[1774827326963,84.05,65897.67,1163.4,-0.02639,1e-05,7.10681]
[1774827327510,84.05,65897.67,1163.4,-0.02639,1e-05,7.10681]
[1774827333005,84.05,65903.52,1163.4,-0.02635,1e-05,7.09751]
[1774827338040,84.05,65895.44,1163.4,-0.0264,1e-05,7.10744]
[1774827343075,84.05,65892.29,1163.4,-0.02641,1e-05,7.11089]
[1774827348205,84.04,65892.36,1163.4,-0.02641,1e-05,7.11027]
[1774827348314,84.04,65892.36,1163.4,-0.02641,1e-05,7.11027]
[1774827348369,84.04,65891.68,1163.4,-0.02641,1e-05,7.11102]
[1774827349125,84.04,65865.73,1163.4,-0.02658,1e-05,7.14488]
[1774827349745,84.04,65865.73,1163.4,-0.02658,1e-05,7.14488]
[1774827349781,84.04,65865.73,1163.4,-0.02658,1e-05,7.14488]
[1774827349915,84.04,65865.73,1163.4,-0.02658,1e-05,7.14488]
[1774827350448,84.04,65862.49,1163.4,-0.0266,1e-05,7.14907]
[1774827355957,84.04,65862.87,1163.4,-0.02659,1e-05,7.14757]
[1774827361699,84.04,65846.58,1163.4,-0.02669,1e-05,7.16754]
[1774827362214,84.04,65838.85,1163.4,-0.02674,1e-05,7.17744]
[1774827362707,84.04,65838.85,1163.4,-0.02674,1e-05,7.17744]
[1774827362792,84.04,65838.85,1163.4,-0.02674,1e-05,7.17744]
[1774827364808,84.03,65845.32,1163.4,-0.02669,1e-05,7.16875]
[1774827365237,84.03,65855.48,1163.4,-0.02663,1e-05,7.15536]
[1774827365675,84.03,65855.48,1163.4,-0.02663,1e-05,7.15536]
[1774827367693,84.03,65863.48,1163.4,-0.02658,1e-05,7.14449]
[1774827373005,84.03,65879.92,1163.4,-0.02647,1e-05,7.12219]
[1774827373145,84.03,65879.92,1163.4,-0.02647,1e-05,7.12219]
[1774827373308,84.03,65879.92,1163.4,-0.02647,1e-05,7.12219]
[1774827373438,84.03,65858.43,1163.4,-0.0266,1e-05,7.1501]
[1774827377931,84.03,65862.77,1163.4,-0.02658,1e-05,7.14421]
[1774827378383,84.03,65871.77,1163.4,-0.02652,1e-05,7.13241]
[1774827378575,84.03,65871.77,1163.4,-0.02652,1e-05,7.13241]
[1774827382055,84.03,65886.32,1163.4,-0.02643,1e-05,7.11297]
[1774827383648,84.03,65875.3,1163.4,-0.02649,1e-05,7.12705]
[1774827384387,84.03,65860.45,1163.4,-0.02659,1e-05,7.14628]
[1774827389422,84.03,65867.91,1163.4,-0.02654,1e-05,7.13632]
[1774827394459,84.02,65870.38,1163.4,-0.02652,1e-05,7.13193]
[1774827399057,84.02,65874.74,1163.4,-0.02649,1e-05,7.12616]
[1774827399494,84.02,65875.82,1163.4,-0.02648,1e-05,7.12473]
[1774827399676,84.02,65875.82,1163.4,-0.02648,1e-05,7.12473]
[1774827402843,84.02,65880.72,1163.4,-0.02645,1e-05,7.1179]
[1774827403524,84.02,65876.03,1163.4,-0.02648,1e-05,7.12387]
[1774827403983,84.02,65876.03,1163.4,-0.02648,1e-05,7.12387]
[1774827404531,84.02,65878.74,1163.4,-0.02646,1e-05,7.12032]
[1774827405070,84.02,65878.74,1163.4,-0.02646,1e-05,7.12032]
[1774827405601,84.02,65877.69,1163.4,-0.02647,1e-05,7.12154]
[1774827406545,84.02,65861.6,1163.4,-0.02657,1e-05,7.14254]
[1774827411580,84.02,65855.61,1163.4,-0.02661,1e-05,7.15012]
[1774827414136,84.02,65856.43,1163.4,-0.0266,1e-05,7.14899]
[1774827414327,84.02,65856.84,1163.4,-0.0266,1e-05,7.14835]
[1774827415033,84.02,65856.84,1163.4,-0.0266,1e-05,7.14835]
[1774827415948,84.02,65876.2,1163.4,-0.02648,1e-05,7.12286]
[1774827417063,84.02,65876.1,1163.4,-0.02648,1e-05,7.12284]
[1774827417276,84.02,65872.75,1163.4,-0.0265,1e-05,7.12706]
[1774827422671,84.02,65855.76,1163.4,-0.0266,1e-05,7.14905]
[1774827427524,84.02,65850.85,1163.4,-0.02663,1e-05,7.15526]
[1774827427583,84.02,65850.85,1163.4,-0.02663,1e-05,7.15526]
[1774827428530,84.02,65857.2,1163.4,-0.02659,1e-05,7.14668]
[1774827430130,84.02,65863.69,1163.4,-0.02655,1e-05,7.13819]
[1774827431371,84.01,65863.38,1163.4,-0.02655,1e-05,7.13822]
[1774827435242,84.01,65862.01,1163.4,-0.02656,1e-05,7.13946]
[1774827440799,84.01,65851.47,1163.4,-0.02662,1e-05,7.15189]
[1774827446221,84.01,65847.69,1163.4,-0.02664,1e-05,7.15601]
[1774827446297,84.01,65847.69,1163.4,-0.02664,1e-05,7.15601]
[1774827446382,84.0,65845.27,1163.4,-0.02665,1e-05,7.15876]
[1774827451876,84.0,65840.49,1163.4,-0.02667,1e-05,7.16355]
[1774827456911,84.0,65844.78,1163.4,-0.02665,1e-05,7.15755]
[1774827461946,84.0,65836.43,1163.4,-0.0267,1e-05,7.1681]
[1774827466985,84.0,65836.03,1163.4,-0.0267,1e-05,7.1682]
[1774827472062,84.0,65832.52,1163.4,-0.02672,1e-05,7.17244]
[1774827478062,83.99,65819.99,1163.4,-0.02679,1e-05,7.18809]
[1774827483097,83.99,65821.0,1163.4,-0.02678,1e-05,7.18614]
[1774827487526,83.99,65825.69,1163.4,-0.02675,1e-05,7.17965]
[1774827487557,83.99,65826.92,1163.4,-0.02675,1e-05,7.17792]
[1774827492626,83.99,65830.58,1163.4,-0.02672,1e-05,7.17192]
[1774827495405,83.98,65830.5,1163.4,-0.02672,1e-05,7.17155]
[1774827499033,83.98,65831.46,1163.4,-0.0267,1e-05,7.16935]
[1774827502081,83.98,65845.22,1163.4,-0.02661,1e-05,7.15066]
[1774827505363,83.98,65873.3,1163.4,-0.02644,1e-05,7.11344]
[1774827509154,83.98,65873.8,1163.4,-0.02643,1e-05,7.11226]
[1774827512723,83.97,65876.65,1163.4,-0.02641,1e-05,7.10706]
[1774827518344,83.97,65875.28,1163.4,-0.02641,1e-05,7.10811]
[1774827522546,83.97,65875.64,1163.4,-0.02641,1e-05,7.10728]
[1774827522709,83.97,65875.64,1163.4,-0.02641,1e-05,7.10728]
[1774827528441,83.97,65880.18,1163.4,-0.02638,1e-05,7.10058]
[1774827530481,83.97,65880.18,1163.4,-0.02638,1e-05,7.10047]
[1774827532867,83.97,65880.59,1163.4,-0.02637,1e-05,7.09961]
[1774827538430,83.96,65876.96,1163.4,-0.02639,1e-05,7.1038]
[1774827543140,83.96,65884.97,1163.4,-0.02634,1e-05,7.09276]
[1774827543503,83.96,65884.97,1163.4,-0.02634,1e-05,7.09276]
[1774827543538,83.96,65884.97,1163.4,-0.02634,1e-05,7.09276]
[1774827543551,83.96,65913.28,1163.4,-0.02616,1e-05,7.0559]
[1774827544061,83.96,65913.28,1163.4,-0.02616,1e-05,7.0559]
[1774827544902,83.96,65916.7,1163.4,-0.02614,1e-05,7.05129]
[1774827545657,83.96,65916.7,1163.4,-0.02614,1e-05,7.05129]
[1774827547916,83.96,65910.11,1163.4,-0.02618,1e-05,7.05961]
[1774827547975,83.96,65910.11,1163.4,-0.02618,1e-05,7.05961]
[1774827553647,83.96,65899.71,1163.4,-0.02624,1e-05,7.07285]
[1774827555559,83.96,65897.34,1163.4,-0.02626,1e-05,7.07587]
[1774827558192,83.96,65891.71,1163.4,-0.02629,1e-05,7.08296]
[1774827558544,83.96,65891.71,1163.4,-0.02629,1e-05,7.08296]
[1774827559332,83.96,65885.05,1163.4,-0.02633,1e-05,7.09154]
[1774827559573,83.96,65885.05,1163.4,-0.02633,1e-05,7.09154]
[1774827563177,83.96,65882.1,1163.4,-0.02635,1e-05,7.09501]
[1774827564833,83.96,65879.16,1163.4,-0.02637,1e-05,7.09863]
[1774827565020,83.96,65879.16,1163.4,-0.02637,1e-05,7.09863]
[1774827570008,83.95,65887.72,1163.4,-0.02631,1e-05,7.08701]
[1774827575801,83.95,65888.6,1163.4,-0.0263,1e-05,7.0844]
[1774827576810,83.95,65888.6,1163.4,-0.0263,1e-05,7.0844]
[1774827582850,83.95,65885.81,1163.4,-0.02632,1e-05,7.08744]
[1774827585681,83.95,65885.81,1163.4,-0.02632,1e-05,7.08744]
[1774827587624,83.95,65884.33,1163.4,-0.02632,1e-05,7.08911]
[1774827592920,83.95,65883.37,1163.4,-0.02633,1e-05,7.08975]
[1774827597872,83.95,65882.33,1163.4,-0.02633,1e-05,7.09073]
[1774827602990,83.95,65884.46,1163.4,-0.02632,1e-05,7.08741]
[1774827604788,83.95,65884.46,1163.4,-0.02632,1e-05,7.08741]
[1774827607751,83.94,65916.7,1163.4,-0.02611,1e-05,7.04532]
[1774827608508,83.94,65917.6,1163.4,-0.02611,1e-05,7.04412]
[1774827610089,83.94,65945.06,1163.4,-0.02594,1e-05,7.00863]
[1774827611346,83.94,65942.72,1163.4,-0.02595,1e-05,7.0117]
[1774827613990,83.94,65946.14,1163.4,-0.02593,1e-05,7.00744]
[1774827617061,83.95,65951.43,1163.4,-0.02591,1e-05,7.00246]
[1774827622834,83.96,65951.12,1163.4,-0.02592,1e-05,7.00478]
[1774827630293,83.96,65950.43,1163.4,-0.02592,1e-05,7.00614]
[1774827630565,83.96,65953.58,1163.4,-0.02591,1e-05,7.00213]
[1774827631201,83.96,65953.58,1163.4,-0.02591,1e-05,7.00213]
[1774827634397,83.96,65955.21,1163.4,-0.02589,1e-05,6.99853]
[1774827639694,83.95,65956.95,1163.4,-0.02588,1e-05,6.99532]
[1774827639748,83.95,65956.95,1163.4,-0.02588,1e-05,6.99532]
[1774827644990,83.95,65956.51,1163.4,-0.02587,1e-05,6.99421]
[1774827650231,83.94,65957.45,1163.4,-0.02586,1e-05,6.99092]
[1774827655372,83.93,65951.05,1163.4,-0.02588,1e-05,6.99647]
[1774827657434,83.93,65951.02,1163.4,-0.02588,1e-05,6.99605]
[1774827658391,83.93,65947.84,1163.4,-0.0259,1e-05,6.9997]
[1774827661578,83.93,65922.78,1163.4,-0.02605,1e-05,7.03123]
[1774827667103,83.91,65928.45,1163.4,-0.026,1e-05,7.02034]
[1774827674192,83.9,65931.96,1163.4,-0.02596,1e-05,7.01241]
[1774827679549,83.89,65909.2,1163.4,-0.02609,1e-05,7.03889]
[1774827684584,83.88,65908.0,1163.4,-0.02609,1e-05,7.03783]
[1774827689619,83.87,65905.51,1163.4,-0.02609,1e-05,7.03843]
[1774827692532,83.87,65904.91,1163.4,-0.02609,1e-05,7.03719]
[1774827697675,83.86,65901.77,1163.4,-0.02609,1e-05,7.03888]
[1774827698608,83.86,65901.77,1163.4,-0.02609,1e-05,7.03888]
[1774827698682,83.86,65901.22,1163.4,-0.0261,1e-05,7.03922]
[1774827702751,83.86,65892.56,1163.4,-0.02615,1e-05,7.05008]
[1774827702872,83.86,65892.56,1163.4,-0.02615,1e-05,7.05008]
[1774827708123,83.86,65880.09,1163.4,-0.02623,1e-05,7.06596]
[1774827713215,83.86,65869.71,1163.4,-0.02629,1e-05,7.0792]
[1774827714553,83.86,65869.12,1163.4,-0.02629,1e-05,7.0799]
[1774827717802,83.86,65869.07,1163.4,-0.02629,1e-05,7.07924]
[1774827722850,83.85,65861.37,1163.4,-0.02633,1e-05,7.08852]
[1774827724690,83.85,65866.41,1163.4,-0.0263,1e-05,7.08188]
[1774827728998,83.85,65869.46,1163.4,-0.02628,1e-05,7.07758]
[1774827729894,83.85,65869.46,1163.4,-0.02628,1e-05,7.07758]
[1774827734934,83.85,65872.33,1163.4,-0.02626,1e-05,7.07352]
[1774827740976,83.85,65872.64,1163.4,-0.02626,1e-05,7.07278]
[1774827746011,83.85,65867.71,1163.4,-0.02629,1e-05,7.07892]
[1774827751046,83.85,65878.41,1163.4,-0.02622,1e-05,7.06374]
[1774827756336,83.85,65886.84,1163.4,-0.02616,1e-05,7.05264]
[1774827762123,83.85,65892.79,1163.4,-0.02613,1e-05,7.04482]
[1774827764860,83.85,65892.95,1163.4,-0.02613,1e-05,7.04461]
[1774827765234,83.85,65892.88,1163.4,-0.02613,1e-05,7.04469]
[1774827765881,83.85,65892.88,1163.4,-0.02613,1e-05,7.04469]
[1774827765941,83.85,65892.88,1163.4,-0.02613,1e-05,7.04469]
[1774827765932,83.85,65930.55,1163.4,-0.02589,1e-05,6.99597]
[1774827766566,83.85,65930.55,1163.4,-0.02589,1e-05,6.99597]
[1774827766984,83.85,65977.33,1163.4,-0.0256,1e-05,6.93564]
[1774827772197,83.84,65963.72,1163.4,-0.02568,1e-05,6.95143]
[1774827774007,83.84,65963.72,1163.4,-0.02568,1e-05,6.95143]
[1774827780253,83.83,65957.95,1163.4,-0.02571,1e-05,6.95656]
[1774827785288,83.8,65938.79,1163.4,-0.02578,1e-05,6.97091]
[1774827790323,83.79,65937.51,1163.4,-0.02578,1e-05,6.97131]
[1774827795358,83.79,65935.58,1163.4,-0.02579,1e-05,6.97255]
[1774827800381,83.78,65933.3,1163.4,-0.0258,1e-05,6.97446]
[1774827805430,83.78,65920.95,1163.4,-0.02586,1e-05,6.98877]
[1774827811861,83.78,65920.69,1163.4,-0.02586,1e-05,6.98799]
[1774827817514,83.77,65924.58,1163.4,-0.02582,1e-05,6.9798]
[1774827822549,83.76,65926.18,1163.4,-0.02581,1e-05,6.97645]
[1774827827584,83.76,65917.08,1163.4,-0.02586,1e-05,6.9869]
[1774827832622,83.75,65920.98,1163.4,-0.02583,1e-05,6.98052]
[1774827837658,83.75,65922.95,1163.4,-0.02581,1e-05,6.97667]
[1774827842693,83.75,65933.82,1163.4,-0.02574,1e-05,6.96141]
[1774827847728,83.72,65941.82,1163.4,-0.02566,1e-05,6.94329]
[1774827852763,83.71,65941.24,1163.4,-0.02565,1e-05,6.9413]
[1774827853662,83.71,65941.24,1163.4,-0.02565,1e-05,6.9413]
[1774827855106,83.7,65955.71,1163.4,-0.02555,1e-05,6.92052]
[1774827860819,83.7,65958.82,1163.4,-0.02553,1e-05,6.91564]
[1774827865854,83.7,65956.85,1163.4,-0.02553,1e-05,6.91744]
[1774827870889,83.69,65956.7,1163.4,-0.02553,1e-05,6.9169]
[1774827875924,83.69,65952.41,1163.4,-0.02555,1e-05,6.92066]
[1774827880959,83.69,65956.93,1163.4,-0.02552,1e-05,6.9141]
[1774827885994,83.69,65955.08,1163.4,-0.02553,1e-05,6.91578]
[1774827891030,83.68,65956.56,1163.4,-0.02552,1e-05,6.91316]
[1774827896065,83.68,65959.94,1163.4,-0.02549,1e-05,6.90817]
[1774827900501,83.68,65969.11,1163.4,-0.02543,1e-05,6.89592]
[1774827905597,83.68,65988.52,1163.4,-0.02531,1e-05,6.87012]
[1774827908300,83.67,66017.24,1163.4,-0.02514,1e-05,6.83304]
[1774827911179,83.67,66047.9,1163.4,-0.02495,1e-05,6.79377]
[1774827916741,83.67,66055.5,1163.4,-0.0249,1e-05,6.78384]
[1774827922260,83.67,66059.73,1163.4,-0.02488,1e-05,6.77816]
[1774827925872,83.67,66090.47,1163.4,-0.02469,1e-05,6.7393]
[1774827931745,83.67,66103.77,1163.4,-0.02462,1e-05,6.72392]
[1774827936119,83.68,66075.07,1163.4,-0.02479,1e-05,6.76042]
[1774827941428,83.68,66066.8,1163.4,-0.02484,1e-05,6.77077]
[1774827946551,83.68,66081.07,1163.4,-0.02476,1e-05,6.75263]
[1774827952479,83.68,66064.36,1163.4,-0.02486,1e-05,6.77355]
[1774827958257,83.68,66048.32,1163.4,-0.02495,1e-05,6.79351]
[1774827965346,83.68,66068.34,1163.4,-0.02483,1e-05,6.76783]
[1774827972520,83.67,66046.01,1163.4,-0.02496,1e-05,6.79556]
[1774827978913,83.67,66030.15,1163.4,-0.02505,1e-05,6.81514]
[1774827986754,83.67,66048.36,1163.4,-0.02494,1e-05,6.79111]
[1774827991789,83.67,66054.18,1163.4,-0.0249,1e-05,6.78249]
[1774827996826,83.67,66045.89,1163.4,-0.02495,1e-05,6.79267]
[1774828001861,83.67,66057.5,1163.4,-0.02488,1e-05,6.77766]
[1774828006896,83.66,66058.99,1163.4,-0.02487,1e-05,6.77556]
[1774828011931,83.66,66060.91,1163.4,-0.02485,1e-05,6.77297]
[1774828017162,83.66,66038.67,1163.4,-0.02499,1e-05,6.80086]
[1774828019026,83.66,66013.15,1163.4,-0.02514,1e-05,6.83314]
[1774828021495,83.66,66044.78,1163.4,-0.02494,1e-05,6.79162]
[1774828027139,83.66,66046.71,1163.4,-0.02493,1e-05,6.78888]
[1774828028050,83.65,66014.64,1163.4,-0.02512,1e-05,6.82841]
[1774828032078,83.64,65988.93,1163.4,-0.02526,1e-05,6.85738]
[1774828036108,83.62,66014.97,1163.4,-0.02507,1e-05,6.81755]
[1774828041173,83.6,66007.89,1163.4,-0.0251,1e-05,6.82234]
[1774828046189,83.6,66006.38,1163.4,-0.0251,1e-05,6.82238]
[1774828051224,83.59,66012.12,1163.4,-0.02506,1e-05,6.81355]
[1774828056259,83.59,66009.45,1163.4,-0.02507,1e-05,6.81639]
[1774828061294,83.59,66006.79,1163.4,-0.02508,1e-05,6.8192]
[1774828066331,83.59,66035.09,1163.4,-0.02491,1e-05,6.78286]
[1774828071366,83.59,66032.23,1163.4,-0.02493,1e-05,6.78623]
[1774828076401,83.59,66022.3,1163.4,-0.02498,1e-05,6.79844]
[1774828081436,83.59,66017.66,1163.4,-0.02501,1e-05,6.80395]
[1774828086471,83.58,66028.78,1163.4,-0.02494,1e-05,6.78949]
[1774828091507,83.58,66049.03,1163.4,-0.02482,1e-05,6.76369]
[1774828096542,83.58,66047.19,1163.4,-0.02483,1e-05,6.76592]
[1774828101577,83.58,66049.96,1163.4,-0.02481,1e-05,6.76234]
[1774828106612,83.58,66063.1,1163.4,-0.02474,1e-05,6.7457]
[1774828111647,83.58,66058.62,1163.4,-0.02476,1e-05,6.75044]
[1774828116685,83.58,66073.07,1163.4,-0.02467,1e-05,6.73229]
[1774828122727,83.58,66066.14,1163.4,-0.02472,1e-05,6.7412]
[1774828128771,83.58,66054.91,1163.4,-0.02478,1e-05,6.75542]
[1774828133807,83.58,66058.39,1163.4,-0.02476,1e-05,6.75103]
[1774828138842,83.58,66045.42,1163.4,-0.02484,1e-05,6.76732]
[1774828142870,83.58,66012.66,1163.4,-0.02503,1e-05,6.8084]
[1774828147907,83.58,66005.03,1163.4,-0.02508,1e-05,6.81762]
[1774828149372,83.58,66005.03,1163.4,-0.02508,1e-05,6.81762]
[1774828149455,83.58,66005.03,1163.4,-0.02508,1e-05,6.81762]
[1774828149513,83.58,66005.84,1163.4,-0.02507,1e-05,6.81637]
[1774828150040,83.58,66005.84,1163.4,-0.02507,1e-05,6.81637]
[1774828151673,83.58,65977.15,1163.4,-0.02525,1e-05,6.85315]
[1774828152948,83.58,65980.86,1163.4,-0.02522,1e-05,6.84842]
[1774828152995,83.58,65980.86,1163.4,-0.02522,1e-05,6.84842]
[1774828158137,83.58,65988.09,1163.4,-0.02518,1e-05,6.83974]
[1774828158400,83.58,65988.09,1163.4,-0.02518,1e-05,6.83974]
[1774828162300,83.59,65978.73,1163.4,-0.02524,1e-05,6.85243]
[1774828164918,83.59,65974.0,1163.4,-0.02528,1e-05,6.85939]
[1774828164943,83.59,65974.0,1163.4,-0.02528,1e-05,6.85939]
[1774828166651,83.59,65998.03,1163.4,-0.02513,1e-05,6.829]
[1774828173101,83.6,66001.12,1163.4,-0.02512,1e-05,6.82633]
[1774828177321,83.6,66005.93,1163.4,-0.02509,1e-05,6.8211]
[1774828180547,83.6,66000.64,1163.4,-0.02513,1e-05,6.8289]
[1774828182393,83.61,66010.91,1163.4,-0.02507,1e-05,6.81653]
[1774828186097,83.61,66014.84,1163.4,-0.02505,1e-05,6.8131]
[1774828187436,83.61,66004.63,1163.4,-0.02512,1e-05,6.82648]
[1774828187726,83.61,65998.51,1163.4,-0.02516,1e-05,6.83466]
[1774828189257,83.61,65983.16,1163.4,-0.02525,1e-05,6.8542]
[1774828193699,83.62,65982.82,1163.4,-0.02526,1e-05,6.85675]
[1774828193754,83.62,65982.82,1163.4,-0.02526,1e-05,6.85675]
[1774828199285,83.63,65980.93,1163.4,-0.02528,1e-05,6.86118]
[1774828201286,83.63,65982.85,1163.4,-0.02527,1e-05,6.85874]
[1774828204434,83.63,65987.22,1163.4,-0.02525,1e-05,6.85452]
[1774828209507,83.64,65985.62,1163.4,-0.02527,1e-05,6.85827]
[1774828211852,83.64,65988.32,1163.4,-0.02525,1e-05,6.85584]
[1774828212216,83.64,65988.32,1163.4,-0.02525,1e-05,6.85584]
[1774828213817,83.64,65965.37,1163.4,-0.0254,1e-05,6.88578]
[1774828215669,83.65,65962.23,1163.4,-0.02542,1e-05,6.89008]
[1774828219474,83.65,65941.84,1163.4,-0.02555,1e-05,6.91726]
[1774828220497,83.65,65941.64,1163.4,-0.02555,1e-05,6.91775]
[1774828222812,83.65,65903.22,1163.4,-0.02579,1e-05,6.96776]
[1774828222835,83.65,65903.22,1163.4,-0.02579,1e-05,6.96776]
[1774828228150,83.65,65882.91,1163.4,-0.02592,1e-05,6.99462]
[1774828233535,83.66,65907.06,1163.4,-0.02577,1e-05,6.9631]
[1774828235201,83.66,65900.37,1163.4,-0.02581,1e-05,6.97188]
[1774828235660,83.66,65859.12,1163.4,-0.02606,1e-05,7.02528]
[1774828235814,83.66,65859.12,1163.4,-0.02606,1e-05,7.02528]
[1774828236580,83.66,65859.12,1163.4,-0.02606,1e-05,7.02528]
[1774828240594,83.66,65886.12,1163.4,-0.0259,1e-05,6.99065]
[1774828241656,83.66,65886.12,1163.4,-0.0259,1e-05,6.99065]
[1774828245431,83.66,65883.73,1163.4,-0.02591,1e-05,6.99418]
[1774828250611,83.66,65853.77,1163.4,-0.0261,1e-05,7.03339]
[1774828252680,83.66,65881.24,1163.4,-0.02593,1e-05,6.99787]
[1774828258255,83.66,65891.61,1163.4,-0.02587,1e-05,6.98491]
[1774828263765,83.67,65888.97,1163.4,-0.02589,1e-05,6.98909]
[1774828268804,83.67,65897.83,1163.4,-0.02584,1e-05,6.97816]
[1774828273840,83.67,65896.61,1163.4,-0.02585,1e-05,6.98035]
[1774828274769,83.67,65896.61,1163.4,-0.02585,1e-05,6.98035]
[1774828274985,83.67,65896.61,1163.4,-0.02585,1e-05,6.98035]
[1774828274990,83.67,65896.61,1163.4,-0.02585,1e-05,6.98035]
[1774828280889,83.67,65907.73,1163.4,-0.02578,1e-05,6.96689]
[1774828285924,83.67,65904.65,1163.4,-0.0258,1e-05,6.97157]
[1774828291068,83.68,65902.02,1163.4,-0.02582,1e-05,6.97549]
[1774828293665,83.68,65874.2,1163.4,-0.02599,1e-05,7.01086]
[1774828294066,83.68,65874.24,1163.4,-0.02599,1e-05,7.01088]
[1774828299103,83.68,65887.15,1163.4,-0.02591,1e-05,6.99444]
[1774828304393,83.68,65890.07,1163.4,-0.0259,1e-05,6.99116]
[1774828304702,83.68,65890.07,1163.4,-0.0259,1e-05,6.99116]
[1774828305044,83.68,65890.0,1163.4,-0.0259,1e-05,6.99145]
[1774828305323,83.68,65863.51,1163.4,-0.02606,1e-05,7.02587]
[1774828306577,83.68,65863.51,1163.4,-0.02606,1e-05,7.02587]
[1774828312116,83.68,65864.82,1163.4,-0.02606,1e-05,7.02441]
[1774828317151,83.68,65864.03,1163.4,-0.02606,1e-05,7.02563]
[1774828320685,83.68,65864.32,1163.4,-0.02606,1e-05,7.02534]
[1774828320687,83.68,65864.32,1163.4,-0.02606,1e-05,7.02534]
[1774828323980,83.68,65873.24,1163.4,-0.02601,1e-05,7.01394]
[1774828329236,83.68,65857.09,1163.4,-0.02611,1e-05,7.03511]
[1774828334271,83.69,65861.45,1163.4,-0.02608,1e-05,7.02957]
[1774828335910,83.69,65852.04,1163.4,-0.02614,1e-05,7.04183]
[1774828336285,83.69,65848.34,1163.4,-0.02616,1e-05,7.04667]
[1774828341320,83.69,65855.83,1163.4,-0.02612,1e-05,7.03766]
[1774828346460,83.69,65860.05,1163.4,-0.0261,1e-05,7.03281]
[1774828346541,83.69,65860.44,1163.4,-0.0261,1e-05,7.03264]
[1774828351710,83.69,65861.75,1163.4,-0.02609,1e-05,7.03105]
[1774828356518,83.69,65865.2,1163.4,-0.02606,1e-05,7.02577]
[1774828361907,83.69,65866.32,1163.4,-0.02606,1e-05,7.02453]
[1774828367502,83.69,65865.63,1163.4,-0.02606,1e-05,7.02565]
[1774828368715,83.69,65865.63,1163.4,-0.02606,1e-05,7.02565]
[1774828368751,83.69,65865.63,1163.4,-0.02606,1e-05,7.02565]
[1774828369147,83.69,65865.8,1163.4,-0.02606,1e-05,7.02547]
[1774828374551,83.7,65893.13,1163.4,-0.0259,1e-05,6.99055]
[1774828379587,83.7,65893.68,1163.4,-0.02589,1e-05,6.99035]
[1774828380785,83.7,65893.68,1163.4,-0.02589,1e-05,6.99035]
[1774828382630,83.7,65881.77,1163.4,-0.02597,1e-05,7.00596]
[1774828388651,83.7,65894.02,1163.4,-0.0259,1e-05,6.99077]
[1774828391160,83.7,65881.63,1163.4,-0.02597,1e-05,7.00698]
[1774828391175,83.7,65881.63,1163.4,-0.02597,1e-05,7.00698]
[1774828392520,83.7,65881.16,1163.4,-0.02598,1e-05,7.00759]
[1774828392679,83.7,65876.95,1163.4,-0.026,1e-05,7.01319]
[1774828394177,83.7,65876.93,1163.4,-0.026,1e-05,7.01341]
[1774828394693,83.7,65877.59,1163.4,-0.026,1e-05,7.01262]
[1774828399728,83.7,65878.02,1163.4,-0.026,1e-05,7.01237]
[1774828404821,83.7,65877.49,1163.4,-0.026,1e-05,7.01329]
[1774828404872,83.7,65876.82,1163.4,-0.02601,1e-05,7.01422]
[1774828405862,83.7,65844.52,1163.4,-0.02621,1e-05,7.05637]
[1774828411812,83.71,65859.1,1163.4,-0.02612,1e-05,7.03735]
[1774828416847,83.71,65846.39,1163.4,-0.0262,1e-05,7.05461]
[1774828421882,83.71,65849.2,1163.4,-0.02619,1e-05,7.05161]
[1774828426917,83.71,65844.03,1163.4,-0.02622,1e-05,7.05898]
[1774828431378,83.72,65846.56,1163.4,-0.02621,1e-05,7.05605]
[1774828431467,83.72,65842.19,1163.4,-0.02624,1e-05,7.06199]
[1774828436987,83.72,65849.76,1163.4,-0.02619,1e-05,7.05198]
[1774828441558,83.72,65856.6,1163.4,-0.02615,1e-05,7.04305]
[1774828441659,83.72,65856.71,1163.4,-0.02615,1e-05,7.04291]
[1774828442078,83.72,65856.71,1163.4,-0.02615,1e-05,7.04291]
[1774828442358,83.72,65857.0,1163.4,-0.02614,1e-05,7.04254]
[1774828444277,83.72,65865.43,1163.4,-0.02609,1e-05,7.0316]
[1774828446985,83.72,65876.46,1163.4,-0.02602,1e-05,7.01735]
[1774828448663,83.72,65878.44,1163.4,-0.02601,1e-05,7.01482]
[1774828450081,83.72,65905.61,1163.4,-0.02584,1e-05,6.97985]
[1774828451592,83.72,65905.61,1163.4,-0.02584,1e-05,6.97985]
[1774828451636,83.72,65905.61,1163.4,-0.02584,1e-05,6.97985]
[1774828451891,83.72,65905.61,1163.4,-0.02584,1e-05,6.97985]
[1774828452602,83.72,65911.94,1163.4,-0.0258,1e-05,6.97188]
[1774828454478,83.72,65954.46,1163.4,-0.02554,1e-05,6.91753]
[1774828458897,83.72,65953.39,1163.4,-0.02555,1e-05,6.91962]
[1774828460393,83.72,65965.36,1163.4,-0.02548,1e-05,6.90475]
[1774828466205,83.73,65957.1,1163.4,-0.02554,1e-05,6.91698]
[1774828467913,83.73,65957.1,1163.4,-0.02554,1e-05,6.91698]
[1774828468667,83.73,65959.38,1163.4,-0.02553,1e-05,6.91451]
[1774828469268,83.73,65975.5,1163.4,-0.02543,1e-05,6.89411]
[1774828469357,83.73,65975.5,1163.4,-0.02543,1e-05,6.89411]
[1774828472964,83.73,65986.7,1163.4,-0.02536,1e-05,6.87942]
[1774828473896,83.73,65987.09,1163.4,-0.02536,1e-05,6.87921]
[1774828474245,83.74,66000.07,1163.4,-0.02529,1e-05,6.86325]
[1774828475504,83.74,66006.33,1163.4,-0.02525,1e-05,6.85528]
[1774828476090,83.74,66001.37,1163.4,-0.02528,1e-05,6.86225]
[1774828478148,83.74,65997.99,1163.4,-0.0253,1e-05,6.86688]
[1774828479182,83.74,65995.15,1163.4,-0.02532,1e-05,6.87081]
[1774828481552,83.74,65994.89,1163.4,-0.02533,1e-05,6.87177]
[1774828482014,83.74,65992.93,1163.4,-0.02534,1e-05,6.87488]
[1774828486712,83.75,66003.41,1163.4,-0.02528,1e-05,6.86244]
[1774828487113,83.75,66001.97,1163.4,-0.02529,1e-05,6.86492]
[1774828488176,83.75,65997.38,1163.4,-0.02532,1e-05,6.87077]
[1774828489113,83.75,65995.68,1163.4,-0.02533,1e-05,6.87325]
[1774828493077,83.75,65994.87,1163.4,-0.02534,1e-05,6.8747]
[1774828494489,83.75,65994.9,1163.4,-0.02534,1e-05,6.87469]
[1774828495153,83.75,65998.16,1163.4,-0.02532,1e-05,6.87114]
[1774828501450,83.76,66011.75,1163.4,-0.02525,1e-05,6.85581]
[1774828502148,83.76,66011.75,1163.4,-0.02525,1e-05,6.85581]
[1774828507492,83.77,66014.06,1163.4,-0.02524,1e-05,6.85489]
[1774828512530,83.77,66020.21,1163.4,-0.02521,1e-05,6.84877]
[1774828517854,83.78,66014.88,1163.4,-0.02525,1e-05,6.8569]
[1774828519409,83.78,66024.27,1163.4,-0.0252,1e-05,6.84563]
[1774828519417,83.78,66024.27,1163.4,-0.0252,1e-05,6.84563]
[1774828524922,83.79,66024.31,1163.4,-0.02521,1e-05,6.84765]
[1774828526917,83.79,66016.1,1163.4,-0.02526,1e-05,6.85877]
[1774828527001,83.79,66016.1,1163.4,-0.02526,1e-05,6.85877]
[1774828527033,83.79,66017.27,1163.4,-0.02525,1e-05,6.85761]
[1774828529588,83.79,66000.51,1163.4,-0.02536,1e-05,6.87957]
[1774828531637,83.8,66005.61,1163.4,-0.02533,1e-05,6.87365]
[1774828531735,83.8,66005.61,1163.4,-0.02533,1e-05,6.87365]
[1774828537713,83.8,66009.6,1163.4,-0.02531,1e-05,6.86978]
[1774828542748,83.81,65999.51,1163.4,-0.02538,1e-05,6.88415]
[1774828545596,83.81,66003.87,1163.4,-0.02536,1e-05,6.87915]
[1774828550063,83.82,66010.91,1163.4,-0.02532,1e-05,6.87169]
[1774828555840,83.82,66009.68,1163.4,-0.02533,1e-05,6.87508]
[1774828559833,83.83,66005.98,1163.4,-0.02536,1e-05,6.88066]
[1774828564881,83.83,66006.18,1163.4,-0.02537,1e-05,6.88181]
[1774828565521,83.83,65993.67,1163.4,-0.02544,1e-05,6.89806]
[1774828569428,83.83,65995.62,1163.4,-0.02544,1e-05,6.89651]
[1774828569551,83.83,65995.62,1163.4,-0.02544,1e-05,6.89651]
[1774828569666,83.83,65995.62,1163.4,-0.02544,1e-05,6.89651]
[1774828575986,83.84,66013.91,1163.4,-0.02533,1e-05,6.87522]
[1774828581023,83.85,65998.31,1163.4,-0.02543,1e-05,6.8965]
[1774828581118,83.85,65998.31,1163.4,-0.02543,1e-05,6.8965]
[1774828583283,83.85,65996.99,1163.4,-0.02544,1e-05,6.8987]
[1774828584744,83.85,65991.45,1163.4,-0.02548,1e-05,6.90602]
[1774828585412,83.85,65993.35,1163.4,-0.02547,1e-05,6.90383]
[1774828585434,83.85,65993.35,1163.4,-0.02547,1e-05,6.90383]
[1774828589253,83.85,66005.54,1163.4,-0.0254,1e-05,6.88931]
[1774828591095,83.85,65997.75,1163.4,-0.02545,1e-05,6.89952]
[1774828591606,83.86,65994.19,1163.4,-0.02547,1e-05,6.90336]
[1774828595269,83.86,65999.12,1163.4,-0.02544,1e-05,6.8978]
[1774828601398,83.86,65989.76,1163.4,-0.0255,1e-05,6.9112]
[1774828601400,83.86,65989.76,1163.4,-0.0255,1e-05,6.9112]
[1774828602625,83.86,65989.34,1163.4,-0.02551,1e-05,6.91197]
[1774828602977,83.86,65989.34,1163.4,-0.02551,1e-05,6.91197]
[1774828608212,83.87,65978.47,1163.4,-0.02558,1e-05,6.92732]
[1774828611409,83.87,65979.48,1163.4,-0.02558,1e-05,6.92642]
[1774828611534,83.87,65979.48,1163.4,-0.02558,1e-05,6.92642]
[1774828611568,83.87,65979.48,1163.4,-0.02558,1e-05,6.92642]
[1774828616583,83.87,66004.56,1163.4,-0.02543,1e-05,6.89546]
[1774828622727,83.88,66005.08,1163.4,-0.02543,1e-05,6.89631]
[1774828628353,83.89,66007.83,1163.4,-0.02542,1e-05,6.89464]
[1774828633388,83.89,66000.36,1163.4,-0.02547,1e-05,6.90542]
[1774828638768,83.89,65999.79,1163.4,-0.02548,1e-05,6.90709]
[1774828644465,83.9,66006.63,1163.4,-0.02545,1e-05,6.89999]
[1774828649509,83.9,65989.89,1163.4,-0.02555,1e-05,6.92257]
[1774828652713,83.9,65989.32,1163.4,-0.02556,1e-05,6.92276]
[1774828652866,83.9,65989.32,1163.4,-0.02556,1e-05,6.92276]
[1774828654614,83.91,65985.11,1163.4,-0.02558,1e-05,6.92855]
[1774828660586,83.91,65984.48,1163.4,-0.02559,1e-05,6.9307]
[1774828665869,83.91,65985.07,1163.4,-0.02559,1e-05,6.93071]
[1774828667379,83.91,65985.07,1163.4,-0.02559,1e-05,6.93109]
[1774828671088,83.92,65992.24,1163.4,-0.02555,1e-05,6.92249]
[1774828676698,83.92,65983.75,1163.4,-0.02561,1e-05,6.93476]
[1774828682061,83.92,65986.93,1163.4,-0.0256,1e-05,6.93162]
[1774828687775,83.92,65972.12,1163.4,-0.02568,1e-05,6.95017]
[1774828692810,83.92,65979.41,1163.4,-0.02564,1e-05,6.94031]
[1774828697367,83.92,65978.58,1163.4,-0.02564,1e-05,6.941]
[1774828702880,83.92,65973.44,1163.4,-0.02567,1e-05,6.947]
[1774828707915,83.92,65974.72,1163.4,-0.02566,1e-05,6.94485]
[1774828712950,83.91,65971.43,1163.4,-0.02567,1e-05,6.94755]
[1774828717985,83.91,65970.76,1163.4,-0.02568,1e-05,6.9479]
[1774828723020,83.91,65964.34,1163.4,-0.02571,1e-05,6.95559]
[1774828727373,83.91,65964.07,1163.4,-0.02571,1e-05,6.95547]
[1774828733090,83.91,65971.31,1163.4,-0.02567,1e-05,6.94552]
[1774828738125,83.9,65977.94,1163.4,-0.02562,1e-05,6.93654]
[1774828743160,83.9,65967.51,1163.4,-0.02568,1e-05,6.94946]
[1774828748199,83.9,65967.62,1163.4,-0.02568,1e-05,6.94877]
[1774828753234,83.9,65977.03,1163.4,-0.02562,1e-05,6.93624]
[1774828761290,83.9,65974.85,1163.4,-0.02563,1e-05,6.93834]
[1774828766325,83.9,65974.16,1163.4,-0.02563,1e-05,6.93879]
[1774828771360,83.89,65963.69,1163.4,-0.02569,1e-05,6.95081]
[1774828776395,83.89,65962.44,1163.4,-0.0257,1e-05,6.95189]
[1774828781430,83.89,65958.69,1163.4,-0.02572,1e-05,6.95613]
[1774828786467,83.89,65957.2,1163.4,-0.02573,1e-05,6.95744]
[1774828791501,83.89,65961.99,1163.4,-0.02569,1e-05,6.95069]
[1774828796540,83.88,65965.04,1163.4,-0.02567,1e-05,6.94622]
[1774828802589,83.88,65996.97,1163.4,-0.02547,1e-05,6.90476]
[1774828804196,83.88,65996.97,1163.4,-0.02547,1e-05,6.90476]
[1774828804352,83.88,66005.04,1163.4,-0.02543,1e-05,6.89442]
[1774828805095,83.88,66005.04,1163.4,-0.02543,1e-05,6.89442]
[1774828810862,83.88,66036.35,1163.4,-0.02524,1e-05,6.85466]
[1774828811403,83.88,66028.84,1163.4,-0.02528,1e-05,6.86433]
[1774828811810,83.88,66028.84,1163.4,-0.02528,1e-05,6.86433]
[1774828812900,83.88,66017.16,1163.4,-0.02535,1e-05,6.87919]
[1774828814759,83.88,65999.03,1163.4,-0.02546,1e-05,6.90237]
[1774828820176,83.88,66014.55,1163.4,-0.02537,1e-05,6.88252]
[1774828825395,83.88,66018.2,1163.4,-0.02535,1e-05,6.87793]
[1774828831745,83.88,66004.6,1163.4,-0.02543,1e-05,6.8953]
[1774828836838,83.88,66001.21,1163.4,-0.02545,1e-05,6.89857]
[1774828839860,83.88,65971.95,1163.4,-0.02562,1e-05,6.93592]
[1774828845343,83.88,65978.06,1163.4,-0.02559,1e-05,6.92781]
[1774828850219,83.88,66004.94,1163.4,-0.02542,1e-05,6.89318]
[1774828854108,83.88,66009.34,1163.4,-0.02539,1e-05,6.88753]
[1774828857359,83.88,66005.04,1163.4,-0.02542,1e-05,6.89303]
[1774828860240,83.88,66010.15,1163.4,-0.02539,1e-05,6.8865]
[1774828861883,83.88,66013.42,1163.4,-0.02537,1e-05,6.88234]
[1774828862167,83.88,66013.42,1163.4,-0.02537,1e-05,6.88234]
[1774828863298,83.88,66011.64,1163.4,-0.02538,1e-05,6.88462]
[1774828869085,83.88,65985.8,1163.4,-0.02554,1e-05,6.9175]
[1774828875113,83.88,65979.63,1163.4,-0.02557,1e-05,6.92494]
[1774828878822,83.88,65969.82,1163.4,-0.02563,1e-05,6.93731]
[1774828881569,83.88,65955.72,1163.4,-0.02572,1e-05,6.95514]
[1774828881756,83.88,65955.72,1163.4,-0.02572,1e-05,6.95514]
[1774828883739,83.88,65960.0,1163.4,-0.02569,1e-05,6.94967]
[1774828883758,83.88,65960.0,1163.4,-0.02569,1e-05,6.94967]
[1774828885022,83.88,65948.69,1163.4,-0.02576,1e-05,6.96435]
[1774828886830,83.88,65939.59,1163.4,-0.02582,1e-05,6.97635]
[1774828889268,83.88,65932.05,1163.4,-0.02587,1e-05,6.98628]
[1774828890837,83.88,65926.79,1163.4,-0.0259,1e-05,6.99327]
[1774828894896,83.88,65923.8,1163.4,-0.02592,1e-05,6.99648]
[1774828895495,83.88,65917.52,1163.4,-0.02595,1e-05,7.00466]
[1774828896585,83.88,65920.47,1163.4,-0.02594,1e-05,7.00093]
[1774828902306,83.88,65933.91,1163.4,-0.02586,1e-05,6.98418]
[1774828907341,83.89,65931.44,1163.4,-0.02587,1e-05,6.98782]
[1774828909543,83.89,65926.85,1163.4,-0.0259,1e-05,6.99392]
[1774828915397,83.89,65924.94,1163.4,-0.02592,1e-05,6.99684]
[1774828920432,83.89,65932.44,1163.4,-0.02587,1e-05,6.98756]
[1774828921305,83.89,65932.44,1163.4,-0.02587,1e-05,6.98756]
[1774828923989,83.89,65939.9,1163.4,-0.02583,1e-05,6.97813]
[1774828929495,83.89,65927.63,1163.4,-0.02591,1e-05,6.99466]
[1774828934530,83.89,65936.94,1163.4,-0.02585,1e-05,6.98305]
[1774828939566,83.89,65927.41,1163.4,-0.02591,1e-05,6.99578]
[1774828944601,83.9,65928.13,1163.4,-0.02591,1e-05,6.99526]
[1774828946903,83.9,65925.86,1163.4,-0.02592,1e-05,6.99827]
[1774828946934,83.9,65925.86,1163.4,-0.02592,1e-05,6.99827]
[1774828952657,83.9,65902.16,1163.4,-0.02607,1e-05,7.02829]
[1774828957693,83.9,65883.91,1163.4,-0.02618,1e-05,7.052]
[1774828962727,83.9,65887.86,1163.4,-0.02616,1e-05,7.04675]
[1774828968117,83.9,65896.47,1163.4,-0.0261,1e-05,7.03554]
[1774828972559,83.9,65875.76,1163.4,-0.02623,1e-05,7.06235]
[1774828977834,83.9,65868.3,1163.4,-0.02628,1e-05,7.07176]
[1774828982869,83.89,65867.3,1163.4,-0.02628,1e-05,7.07274]
[1774828987784,83.89,65863.23,1163.4,-0.02631,1e-05,7.07779]
[1774828992939,83.89,65874.04,1163.4,-0.02624,1e-05,7.06335]
[1774828997974,83.89,65867.49,1163.4,-0.02628,1e-05,7.07163]
[1774829001330,83.89,65861.78,1163.4,-0.02631,1e-05,7.07894]
[1774829007037,83.89,65859.7,1163.4,-0.02632,1e-05,7.08115]
[1774829009475,83.89,65852.02,1163.4,-0.02637,1e-05,7.09108]
[1774829015093,83.89,65869.35,1163.4,-0.02626,1e-05,7.06703]
[1774829018181,83.89,65873.27,1163.4,-0.02623,1e-05,7.06184]
[1774829024156,83.89,65874.84,1163.4,-0.02622,1e-05,7.05957]
[1774829030198,83.89,65874.72,1163.4,-0.02622,1e-05,7.0595]
[1774829030554,83.89,65874.72,1163.4,-0.02622,1e-05,7.0595]
[1774829030644,83.89,65874.72,1163.4,-0.02622,1e-05,7.0595]
[1774829036240,83.89,65880.76,1163.4,-0.02618,1e-05,7.05145]
[1774829041275,83.88,65874.28,1163.4,-0.02622,1e-05,7.05974]
[1774829043752,83.88,65874.4,1163.4,-0.02622,1e-05,7.05951]
[1774829049331,83.88,65875.75,1163.4,-0.02621,1e-05,7.05754]
[1774829054573,83.88,65853.39,1163.4,-0.02635,1e-05,7.0864]
[1774829060408,83.88,65852.24,1163.4,-0.02635,1e-05,7.0874]
[1774829065267,83.88,65858.94,1163.4,-0.02631,1e-05,7.07835]
[1774829065270,83.88,65858.94,1163.4,-0.02631,1e-05,7.07835]
[1774829070478,83.88,65855.83,1163.4,-0.02633,1e-05,7.08189]
[1774829072391,83.88,65855.42,1163.4,-0.02633,1e-05,7.08138]
[1774829077527,83.88,65844.49,1163.4,-0.02639,1e-05,7.09506]
[1774829077600,83.88,65844.49,1163.4,-0.02639,1e-05,7.09506]
[1774829078487,83.88,65844.49,1163.4,-0.02639,1e-05,7.09506]
[1774829081108,83.88,65843.43,1163.4,-0.0264,1e-05,7.09614]
[1774829084162,83.87,65838.1,1163.4,-0.02643,1e-05,7.103]
[1774829089996,83.87,65839.33,1163.4,-0.02642,1e-05,7.10072]
[1774829095653,83.87,65833.71,1163.4,-0.02645,1e-05,7.10712]
[1774829100713,83.87,65821.26,1163.4,-0.02653,1e-05,7.12288]
[1774829100854,83.87,65821.26,1163.4,-0.02653,1e-05,7.12288]
[1774829100857,83.87,65821.26,1163.4,-0.02653,1e-05,7.12288]
[1774829104863,83.87,65804.26,1163.4,-0.02663,1e-05,7.14451]
[1774829105253,83.87,65804.26,1163.4,-0.02663,1e-05,7.14451]
[1774829105439,83.87,65804.26,1163.4,-0.02663,1e-05,7.14451]
[1774829105511,83.86,65805.23,1163.4,-0.02663,1e-05,7.14305]
[1774829105789,83.86,65805.23,1163.4,-0.02663,1e-05,7.14305]
[1774829105838,83.86,65805.23,1163.4,-0.02663,1e-05,7.14305]
[1774829105943,83.86,65805.23,1163.4,-0.02663,1e-05,7.14305]
[1774829107820,83.87,65782.29,1163.4,-0.02677,1e-05,7.17333]
[1774829111157,83.87,65782.28,1163.4,-0.02677,1e-05,7.1734]
[1774829111244,83.87,65785.62,1163.4,-0.02675,1e-05,7.16902]
[1774829111658,83.87,65785.62,1163.4,-0.02675,1e-05,7.16902]
[1774829111787,83.87,65785.62,1163.4,-0.02675,1e-05,7.16902]
[1774829111980,83.87,65785.62,1163.4,-0.02675,1e-05,7.16902]
[1774829113637,83.88,65767.88,1163.4,-0.02688,1e-05,7.19591]
[1774829114787,83.88,65766.54,1163.4,-0.02689,1e-05,7.19768]
[1774829116523,83.88,65767.11,1163.4,-0.02689,1e-05,7.19719]
[1774829116737,83.88,65768.64,1163.4,-0.02688,1e-05,7.19543]
[1774829116894,83.88,65768.64,1163.4,-0.02688,1e-05,7.19543]
[1774829117021,83.88,65768.64,1163.4,-0.02688,1e-05,7.19543]
[1774829117558,83.88,65768.64,1163.4,-0.02688,1e-05,7.19543]
[1774829119760,83.88,65766.04,1163.4,-0.0269,1e-05,7.1995]
[1774829121229,83.88,65764.93,1163.4,-0.02691,1e-05,7.20123]
[1774829121232,83.88,65764.93,1163.4,-0.02691,1e-05,7.20123]
[1774829122877,83.88,65762.75,1163.4,-0.02692,1e-05,7.20461]
[1774829128892,83.89,65766.83,1163.4,-0.0269,1e-05,7.20091]
[1774829132310,83.89,65767.33,1163.4,-0.0269,1e-05,7.20002]
[1774829133381,83.89,65771.64,1163.4,-0.02687,1e-05,7.19434]
[1774829138967,83.91,65771.09,1163.4,-0.0269,1e-05,7.19925]
[1774829144003,83.91,65775.06,1163.4,-0.02688,1e-05,7.19528]
[1774829149037,83.92,65772.21,1163.4,-0.0269,1e-05,7.20033]
[1774829154099,83.92,65786.62,1163.4,-0.02681,1e-05,7.18236]
[1774829157496,83.92,65794.15,1163.4,-0.02677,1e-05,7.1733]
[1774829158656,83.92,65799.24,1163.4,-0.02674,1e-05,7.1669]
[1774829158976,83.92,65805.7,1163.4,-0.0267,1e-05,7.15871]
[1774829160453,83.92,65810.01,1163.4,-0.02667,1e-05,7.15322]
[1774829160680,83.92,65810.01,1163.4,-0.02667,1e-05,7.15322]
[1774829161202,83.93,65829.41,1163.4,-0.02655,1e-05,7.12813]
[1774829165278,83.93,65844.15,1163.4,-0.02646,1e-05,7.109]
[1774829165319,83.93,65841.13,1163.4,-0.02648,1e-05,7.11295]
[1774829168236,83.92,65841.05,1163.4,-0.02648,1e-05,7.11279]
[1774829168242,83.92,65835.67,1163.4,-0.02651,1e-05,7.11968]
[1774829174218,83.92,65827.55,1163.4,-0.02656,1e-05,7.13024]
[1774829175750,83.92,65821.08,1163.4,-0.0266,1e-05,7.13869]
[1774829176232,83.92,65819.6,1163.4,-0.02661,1e-05,7.1406]
[1774829178293,83.92,65818.8,1163.4,-0.02661,1e-05,7.14147]
[1774829182747,83.92,65817.61,1163.4,-0.02662,1e-05,7.14209]
[1774829183281,83.92,65814.92,1163.4,-0.02663,1e-05,7.14543]
[1774829188209,83.92,65822.28,1163.4,-0.02659,1e-05,7.13561]
[1774829188408,83.92,65822.28,1163.4,-0.02659,1e-05,7.13561]
[1774829188560,83.92,65830.52,1163.4,-0.02653,1e-05,7.12479]
[1774829191554,83.92,65832.01,1163.4,-0.02652,1e-05,7.12251]
[1774829197383,83.91,65828.35,1163.4,-0.02654,1e-05,7.12526]
[1774829198458,83.91,65828.35,1163.4,-0.02654,1e-05,7.12526]
[1774829199460,83.91,65834.16,1163.4,-0.0265,1e-05,7.1175]
[1774829201375,83.91,65847.89,1163.4,-0.02641,1e-05,7.09928]
[1774829201390,83.91,65847.89,1163.4,-0.02641,1e-05,7.09928]
[1774829206446,83.91,65862.2,1163.4,-0.02632,1e-05,7.08006]
[1774829207396,83.91,65862.2,1163.4,-0.02632,1e-05,7.08006]
[1774829207902,83.91,65856.22,1163.4,-0.02636,1e-05,7.08777]
[1774829209215,83.91,65850.28,1163.4,-0.02639,1e-05,7.09543]
[1774829213496,83.91,65842.97,1163.4,-0.02644,1e-05,7.10457]
[1774829213618,83.91,65841.85,1163.4,-0.02645,1e-05,7.10593]
[1774829219541,83.91,65833.66,1163.4,-0.0265,1e-05,7.11671]
[1774829224576,83.91,65827.14,1163.4,-0.02654,1e-05,7.12522]
[1774829229611,83.91,65820.35,1163.4,-0.02658,1e-05,7.13403]
[1774829231067,83.91,65821.01,1163.4,-0.02658,1e-05,7.13314]
[1774829231625,83.91,65830.21,1163.4,-0.02652,1e-05,7.12108]
[1774829236018,83.91,65834.32,1163.4,-0.02649,1e-05,7.1151]
[1774829241695,83.9,65847.56,1163.4,-0.0264,1e-05,7.0971]
[1774829246003,83.9,65848.7,1163.4,-0.02639,1e-05,7.09508]
[1774829251766,83.9,65850.11,1163.4,-0.02638,1e-05,7.09168]
[1774829256801,83.9,65858.3,1163.4,-0.02633,1e-05,7.08053]
[1774829260302,83.9,65868.51,1163.4,-0.02626,1e-05,7.06708]
[1774829261934,83.9,65869.69,1163.4,-0.02625,1e-05,7.06542]
[1774829267657,83.9,65879.24,1163.4,-0.02619,1e-05,7.05279]
[1774829272914,83.9,65896.1,1163.4,-0.02609,1e-05,7.03084]
[1774829278045,83.9,65891.23,1163.4,-0.02612,1e-05,7.03718]
[1774829283991,83.9,65894.49,1163.4,-0.0261,1e-05,7.03297]
[1774829289033,83.9,65890.43,1163.4,-0.02612,1e-05,7.03822]
[1774829292489,83.9,65891.88,1163.4,-0.02611,1e-05,7.03634]
[1774829292532,83.9,65891.88,1163.4,-0.02611,1e-05,7.03634]
[1774829294988,83.9,65909.02,1163.4,-0.02601,1e-05,7.01417]
[1774829295955,83.9,65911.73,1163.4,-0.02599,1e-05,7.01102]
[1774829296172,83.9,65911.73,1163.4,-0.02599,1e-05,7.01102]
[1774829297897,83.9,65924.3,1163.4,-0.02592,1e-05,6.99524]
[1774829299138,83.9,65937.62,1163.4,-0.02583,1e-05,6.97814]
[1774829300095,83.9,65952.24,1163.4,-0.02574,1e-05,6.95941]
[1774829300641,83.9,65952.24,1163.4,-0.02574,1e-05,6.95941]
[1774829307588,83.9,65956.88,1163.4,-0.02572,1e-05,6.95445]
[1774829315031,83.91,65966.83,1163.4,-0.02566,1e-05,6.94196]
[1774829315400,83.91,65966.83,1163.4,-0.02566,1e-05,6.94196]
[1774829318291,83.91,65952.69,1163.4,-0.02575,1e-05,6.9606]
[1774829318476,83.91,65952.69,1163.4,-0.02575,1e-05,6.9606]
[1774829324282,83.91,65926.35,1163.4,-0.02592,1e-05,6.99525]
[1774829328258,83.91,65922.93,1163.4,-0.02594,1e-05,6.99989]
[1774829328957,83.91,65905.92,1163.4,-0.02604,1e-05,7.02193]
[1774829329191,83.91,65905.92,1163.4,-0.02604,1e-05,7.02193]
[1774829329339,83.91,65905.92,1163.4,-0.02604,1e-05,7.02193]
[1774829331994,83.92,65873.23,1163.4,-0.02625,1e-05,7.0652]
[1774829335730,83.91,65858.33,1163.4,-0.02634,1e-05,7.08443]
[1774829337347,83.91,65845.1,1163.4,-0.02643,1e-05,7.10151]
[1774829337911,83.91,65834.69,1163.4,-0.02649,1e-05,7.11501]
[1774829342084,83.91,65819.08,1163.4,-0.02659,1e-05,7.13487]
[1774829342086,83.91,65819.08,1163.4,-0.02659,1e-05,7.13487]
[1774829344525,83.91,65819.59,1163.4,-0.02658,1e-05,7.13386]
[1774829344621,83.91,65821.12,1163.4,-0.02657,1e-05,7.13168]
[1774829345202,83.91,65821.12,1163.4,-0.02657,1e-05,7.13168]
[1774829345651,83.91,65821.12,1163.4,-0.02657,1e-05,7.13168]
[1774829345667,83.91,65796.09,1163.4,-0.02673,1e-05,7.16459]
[1774829348598,83.91,65794.34,1163.4,-0.02674,1e-05,7.16701]
[1774829348649,83.91,65794.34,1163.4,-0.02674,1e-05,7.16701]
[1774829350627,83.91,65803.58,1163.4,-0.02669,1e-05,7.15514]
[1774829351510,83.91,65813.43,1163.4,-0.02662,1e-05,7.14225]
[1774829351805,83.91,65813.43,1163.4,-0.02662,1e-05,7.14225]
[1774829353154,83.91,65834.36,1163.4,-0.02649,1e-05,7.11497]
[1774829354418,83.91,65835.47,1163.4,-0.02648,1e-05,7.11363]
[1774829354825,83.91,65835.47,1163.4,-0.02648,1e-05,7.11363]
[1774829358282,83.91,65840.11,1163.4,-0.02646,1e-05,7.10803]
[1774829358307,83.91,65840.11,1163.4,-0.02646,1e-05,7.10803]
[1774829358535,83.91,65850.57,1163.4,-0.02639,1e-05,7.0945]
[1774829360618,83.91,65857.04,1163.4,-0.02635,1e-05,7.08595]
[1774829360670,83.91,65857.04,1163.4,-0.02635,1e-05,7.08595]
[1774829366387,83.91,65861.17,1163.4,-0.02632,1e-05,7.08007]
[1774829371628,83.91,65862.37,1163.4,-0.02631,1e-05,7.07707]
[1774829376663,83.91,65847.26,1163.4,-0.0264,1e-05,7.0964]
[1774829380936,83.91,65850.33,1163.4,-0.02638,1e-05,7.09197]
[1774829386733,83.91,65853.81,1163.4,-0.02636,1e-05,7.08683]
[1774829390712,83.91,65856.51,1163.4,-0.02634,1e-05,7.08304]
[1774829393782,83.9,65827.5,1163.4,-0.02652,1e-05,7.12054]
[1774829396007,83.9,65822.59,1163.4,-0.02655,1e-05,7.12669]
[1774829401114,83.9,65823.14,1163.4,-0.02654,1e-05,7.1252]
[1774829404621,83.9,65819.17,1163.4,-0.02657,1e-05,7.12994]
[1774829409896,83.9,65821.08,1163.4,-0.02655,1e-05,7.12633]
[1774829413819,83.89,65824.38,1163.4,-0.02653,1e-05,7.12156]
[1774829414561,83.89,65831.28,1163.4,-0.02648,1e-05,7.11254]
[1774829415201,83.89,65840.6,1163.4,-0.02642,1e-05,7.10009]
[1774829420825,83.89,65834.72,1163.4,-0.02646,1e-05,7.10718]
[1774829426023,83.89,65838.12,1163.4,-0.02643,1e-05,7.10217]
[1774829431046,83.89,65827.44,1163.4,-0.02649,1e-05,7.11435]
[1774829436083,83.88,65822.13,1163.4,-0.02652,1e-05,7.12059]
[1774829441117,83.88,65826.21,1163.4,-0.0265,1e-05,7.11453]
[1774829443841,83.88,65825.0,1163.4,-0.0265,1e-05,7.11597]
[1774829443862,83.88,65821.96,1163.4,-0.02652,1e-05,7.11981]
[1774829446023,83.88,65820.16,1163.4,-0.02653,1e-05,7.12214]
[1774829449061,83.88,65825.2,1163.4,-0.0265,1e-05,7.11586]
[1774829449128,83.88,65825.2,1163.4,-0.0265,1e-05,7.11586]
[1774829449135,83.88,65825.2,1163.4,-0.0265,1e-05,7.11586]
[1774829449696,83.88,65838.44,1163.4,-0.02642,1e-05,7.09867]
[1774829451210,83.88,65850.72,1163.4,-0.02634,1e-05,7.08259]
[1774829454853,83.88,65853.6,1163.4,-0.02632,1e-05,7.07881]
[1774829460250,83.88,65865.85,1163.4,-0.02624,1e-05,7.0626]
[1774829465285,83.88,65860.04,1163.4,-0.02628,1e-05,7.06991]
[1774829470962,83.88,65853.59,1163.4,-0.02632,1e-05,7.07807]
[1774829476362,83.88,65850.51,1163.4,-0.02634,1e-05,7.08157]
[1774829481210,83.88,65857.9,1163.4,-0.02629,1e-05,7.07165]
[1774829485922,83.88,65847.71,1163.4,-0.02635,1e-05,7.08468]
[1774829491467,83.87,65864.03,1163.4,-0.02624,1e-05,7.06204]
[1774829496502,83.87,65859.91,1163.4,-0.02627,1e-05,7.06718]
[1774829497058,83.87,65859.91,1163.4,-0.02627,1e-05,7.06718]
[1774829500985,83.87,65842.72,1163.4,-0.02638,1e-05,7.08942]
[1774829507823,83.87,65841.79,1163.4,-0.02638,1e-05,7.08995]
[1774829509820,83.87,65840.7,1163.4,-0.02639,1e-05,7.09118]
[1774829511888,83.87,65841.21,1163.4,-0.02638,1e-05,7.09033]
[1774829516301,83.87,65835.82,1163.4,-0.02641,1e-05,7.09691]
[1774829520795,83.87,65838.2,1163.4,-0.0264,1e-05,7.09342]
[1774829527005,83.86,65821.31,1163.4,-0.0265,1e-05,7.11473]
[1774829537789,83.86,65805.51,1163.4,-0.02659,1e-05,7.1337]
[1774829542826,83.85,65827.7,1163.4,-0.02645,1e-05,7.10389]
[1774829543110,83.85,65827.7,1163.4,-0.02645,1e-05,7.10389]
[1774829546852,83.85,65834.56,1163.4,-0.0264,1e-05,7.09459]
[1774829551890,83.85,65836.49,1163.4,-0.02639,1e-05,7.0905]
[1774829556925,83.85,65839.88,1163.4,-0.02636,1e-05,7.08564]
[1774829562967,83.85,65833.44,1163.4,-0.0264,1e-05,7.09353]
[1774829568117,83.85,65821.98,1163.4,-0.02647,1e-05,7.10812]
[1774829568260,83.85,65819.63,1163.4,-0.02648,1e-05,7.11108]
[1774829573607,83.84,65801.62,1163.4,-0.0266,1e-05,7.13395]
[1774829573618,83.84,65801.62,1163.4,-0.0266,1e-05,7.13395]
[1774829576538,83.84,65797.82,1163.4,-0.02662,1e-05,7.13843]
[1774829577065,83.84,65796.96,1163.4,-0.02662,1e-05,7.13946]
[1774829581139,83.84,65796.87,1163.4,-0.02662,1e-05,7.13973]
[1774829586190,83.84,65798.56,1163.4,-0.02662,1e-05,7.13804]
[1774829587312,83.84,65798.56,1163.4,-0.02662,1e-05,7.13804]
[1774829593239,83.85,65798.02,1163.4,-0.02662,1e-05,7.13928]
[1774829598274,83.85,65798.39,1163.4,-0.02662,1e-05,7.13918]
[1774829603597,83.85,65799.02,1163.4,-0.02662,1e-05,7.13867]
[1774829609351,83.85,65801.78,1163.4,-0.0266,1e-05,7.13561]
[1774829614386,83.85,65815.84,1163.4,-0.02651,1e-05,7.11669]
[1774829615183,83.85,65815.84,1163.4,-0.02651,1e-05,7.11669]
[1774829615393,83.85,65816.23,1163.4,-0.02651,1e-05,7.11629]
[1774829619519,83.85,65811.36,1163.4,-0.02654,1e-05,7.12248]
[1774829625634,83.85,65822.14,1163.4,-0.02647,1e-05,7.10802]
[1774829625637,83.85,65822.14,1163.4,-0.02647,1e-05,7.10802]
[1774829631507,83.85,65837.43,1163.4,-0.02637,1e-05,7.08741]
[1774829633603,83.85,65837.82,1163.4,-0.02637,1e-05,7.08682]
[1774829639563,83.85,65837.05,1163.4,-0.02637,1e-05,7.08723]
[1774829640208,83.85,65837.05,1163.4,-0.02637,1e-05,7.08723]
[1774829645605,83.84,65848.22,1163.4,-0.0263,1e-05,7.07214]
[1774829650947,83.84,65845.02,1163.4,-0.02632,1e-05,7.07603]
[1774829651166,83.84,65845.02,1163.4,-0.02632,1e-05,7.07603]
[1774829656682,83.84,65867.71,1163.4,-0.02617,1e-05,7.04618]
[1774829661863,83.84,65871.42,1163.4,-0.02615,1e-05,7.04131]
[1774829667759,83.84,65877.59,1163.4,-0.02611,1e-05,7.03332]
[1774829670592,83.84,65868.24,1163.4,-0.02617,1e-05,7.04565]
[1774829675815,83.84,65845.58,1163.4,-0.02631,1e-05,7.07396]
[1774829680070,83.84,65842.02,1163.4,-0.02633,1e-05,7.07842]
[1774829681012,83.84,65840.6,1163.4,-0.02634,1e-05,7.0802]
[1774829686898,83.84,65825.6,1163.4,-0.02643,1e-05,7.09917]
[1774829691933,83.84,65824.04,1163.4,-0.02644,1e-05,7.10068]
[1774829692264,83.84,65824.04,1163.4,-0.02644,1e-05,7.10068]
[1774829697975,83.84,65800.63,1163.4,-0.02658,1e-05,7.13062]
[1774829703010,83.83,65808.52,1163.4,-0.02653,1e-05,7.1195]
[1774829703275,83.83,65808.52,1163.4,-0.02653,1e-05,7.1195]
[1774829703295,83.83,65808.52,1163.4,-0.02653,1e-05,7.1195]
[1774829704953,83.83,65800.95,1163.4,-0.02658,1e-05,7.12927]
[1774829705084,83.83,65786.06,1163.4,-0.02667,1e-05,7.14866]
[1774829711072,83.83,65777.24,1163.4,-0.02673,1e-05,7.16055]
[1774829716273,83.83,65790.48,1163.4,-0.02664,1e-05,7.14329]
[1774829717118,83.83,65810.92,1163.4,-0.02652,1e-05,7.11663]
[1774829722153,83.83,65825.35,1163.4,-0.02642,1e-05,7.09711]
[1774829726589,83.83,65826.57,1163.4,-0.02641,1e-05,7.0951]
[1774829726633,83.83,65826.57,1163.4,-0.02641,1e-05,7.0951]
[1774829732223,83.83,65816.98,1163.4,-0.02647,1e-05,7.10605]
[1774829737258,83.83,65813.02,1163.4,-0.02649,1e-05,7.11064]
[1774829737308,83.83,65813.02,1163.4,-0.02649,1e-05,7.11064]
[1774829743300,83.82,65798.18,1163.4,-0.02658,1e-05,7.12911]
[1774829745959,83.82,65795.45,1163.4,-0.0266,1e-05,7.13253]
[1774829746030,83.82,65786.89,1163.4,-0.02665,1e-05,7.1436]
[1774829747619,83.82,65778.59,1163.4,-0.0267,1e-05,7.15459]
[1774829753370,83.82,65775.66,1163.4,-0.02672,1e-05,7.15876]
[1774829754328,83.82,65775.66,1163.4,-0.02672,1e-05,7.15876]
[1774829754377,83.82,65778.5,1163.4,-0.0267,1e-05,7.15507]
[1774829757768,83.82,65777.66,1163.4,-0.02671,1e-05,7.15589]
[1774829758990,83.82,65777.06,1163.4,-0.02671,1e-05,7.15654]
[1774829759090,83.82,65780.55,1163.4,-0.02669,1e-05,7.15181]
[1774829764447,83.82,65793.94,1163.4,-0.0266,1e-05,7.13455]
[1774829768095,83.82,65790.42,1163.4,-0.02663,1e-05,7.13933]
[1774829773510,83.82,65772.8,1163.4,-0.02674,1e-05,7.16286]
[1774829778545,83.82,65772.53,1163.4,-0.02674,1e-05,7.16339]
[1774829782882,83.82,65774.96,1163.4,-0.02673,1e-05,7.1603]
[1774829782981,83.82,65775.9,1163.4,-0.02672,1e-05,7.1591]
[1774829788618,83.82,65775.98,1163.4,-0.02672,1e-05,7.1581]
[1774829793653,83.82,65769.8,1163.4,-0.02675,1e-05,7.16448]
[1774829794378,83.82,65769.8,1163.4,-0.02675,1e-05,7.16448]
[1774829794660,83.82,65770.57,1163.4,-0.02675,1e-05,7.1633]
[1774829798078,83.82,65775.03,1163.4,-0.02672,1e-05,7.1575]
[1774829802966,83.82,65770.95,1163.4,-0.02674,1e-05,7.16308]
[1774829808758,83.82,65765.93,1163.4,-0.02678,1e-05,7.16989]
[1774829809396,83.82,65765.93,1163.4,-0.02678,1e-05,7.16989]
[1774829813215,83.82,65765.67,1163.4,-0.02678,1e-05,7.1703]
[1774829818828,83.82,65761.4,1163.4,-0.02681,1e-05,7.17605]
[1774829819476,83.82,65761.4,1163.4,-0.02681,1e-05,7.17605]
[1774829820597,83.82,65755.02,1163.4,-0.02685,1e-05,7.18447]
[1774829825662,83.82,65758.36,1163.4,-0.02683,1e-05,7.18007]
[1774829831919,83.82,65757.24,1163.4,-0.02683,1e-05,7.18156]
[1774829832793,83.82,65757.24,1163.4,-0.02683,1e-05,7.18156]
[1774829833955,83.82,65756.13,1163.4,-0.02684,1e-05,7.18302]
[1774829839975,83.82,65764.92,1163.4,-0.02679,1e-05,7.17153]
[1774829845010,83.82,65770.34,1163.4,-0.02675,1e-05,7.1645]
[1774829850045,83.82,65769.1,1163.4,-0.02676,1e-05,7.16628]
[1774829852036,83.82,65766.46,1163.4,-0.02677,1e-05,7.1688]
[1774829857094,83.82,65765.72,1163.4,-0.02678,1e-05,7.16988]
[1774829862206,83.82,65769.91,1163.4,-0.02675,1e-05,7.16446]
[1774829862211,83.82,65769.91,1163.4,-0.02675,1e-05,7.16446]
[1774829863240,83.82,65775.57,1163.4,-0.02672,1e-05,7.15704]
[1774829863332,83.82,65781.85,1163.4,-0.02668,1e-05,7.14882]
[1774829865156,83.82,65810.04,1163.4,-0.0265,1e-05,7.11146]
[1774829865498,83.82,65810.04,1163.4,-0.0265,1e-05,7.11146]
[1774829867385,83.82,65818.02,1163.4,-0.02645,1e-05,7.10088]
[1774829867755,83.82,65833.31,1163.4,-0.02635,1e-05,7.08079]
[1774829869056,83.82,65854.42,1163.4,-0.02622,1e-05,7.0532]
[1774829870737,83.82,65886.4,1163.4,-0.02602,1e-05,7.01162]
[1774829871615,83.82,65896.37,1163.4,-0.02595,1e-05,6.99872]
[1774829872415,83.82,65936.74,1163.4,-0.02571,1e-05,6.94718]
[1774829872994,83.82,65936.74,1163.4,-0.02571,1e-05,6.94718]
[1774829873227,83.82,65963.56,1163.4,-0.02554,1e-05,6.91285]
[1774829874227,83.82,65963.56,1163.4,-0.02554,1e-05,6.91285]
[1774829874805,83.82,65960.95,1163.4,-0.02556,1e-05,6.91621]
[1774829878402,83.82,65945.06,1163.4,-0.02566,1e-05,6.93722]
[1774829878561,83.82,65945.06,1163.4,-0.02566,1e-05,6.93722]
[1774829878935,83.82,65942.83,1163.4,-0.02567,1e-05,6.94026]
[1774829881422,83.83,65960.14,1163.4,-0.02557,1e-05,6.91841]
[1774829883103,83.83,65942.86,1163.4,-0.02568,1e-05,6.94099]
[1774829884564,83.83,65945.52,1163.4,-0.02566,1e-05,6.93796]
[1774829885480,83.83,65945.52,1163.4,-0.02566,1e-05,6.93796]
[1774829886811,83.83,65971.02,1163.4,-0.02551,1e-05,6.90564]
[1774829892067,83.83,65969.77,1163.4,-0.02552,1e-05,6.90863]
[1774829893218,83.83,65972.44,1163.4,-0.0255,1e-05,6.90521]
[1774829893294,83.83,65972.44,1163.4,-0.0255,1e-05,6.90521]
[1774829893996,83.84,65989.21,1163.4,-0.0254,1e-05,6.88402]
[1774829894560,83.84,66004.35,1163.4,-0.02531,1e-05,6.86497]
[1774829899015,83.84,66010.72,1163.4,-0.02528,1e-05,6.85728]
[1774829900687,83.84,66023.12,1163.4,-0.0252,1e-05,6.84171]
[1774829901191,83.84,66023.12,1163.4,-0.0252,1e-05,6.84171]
[1774829901420,83.84,66023.12,1163.4,-0.0252,1e-05,6.84171]
[1774829901698,83.84,66030.32,1163.4,-0.02516,1e-05,6.83258]
[1774829902046,83.84,66030.32,1163.4,-0.02516,1e-05,6.83258]
[1774829902166,83.84,66030.32,1163.4,-0.02516,1e-05,6.83258]
[1774829902666,83.84,66052.32,1163.4,-0.02503,1e-05,6.80507]
[1774829902707,83.84,66052.32,1163.4,-0.02503,1e-05,6.80507]
[1774829902840,83.84,66052.32,1163.4,-0.02503,1e-05,6.80507]
[1774829903501,83.84,66052.32,1163.4,-0.02503,1e-05,6.80507]
[1774829905412,83.84,66057.9,1163.4,-0.025,1e-05,6.79826]
[1774829908083,83.84,66060.18,1163.4,-0.02498,1e-05,6.79605]
[1774829908559,83.84,66057.16,1163.4,-0.025,1e-05,6.80003]
[1774829908619,83.84,66057.16,1163.4,-0.025,1e-05,6.80003]
[1774829908689,83.84,66057.16,1163.4,-0.025,1e-05,6.80003]
[1774829909595,83.84,66052.14,1163.4,-0.02504,1e-05,6.8068]
[1774829910210,83.84,66052.14,1163.4,-0.02504,1e-05,6.8068]
[1774829911085,83.85,66055.48,1163.4,-0.02502,1e-05,6.80287]
[1774829912155,83.85,66055.57,1163.4,-0.02501,1e-05,6.8018]
[1774829912172,83.85,66055.57,1163.4,-0.02501,1e-05,6.8018]
[1774829912413,83.85,66055.57,1163.4,-0.02501,1e-05,6.8018]
[1774829913536,83.85,66085.49,1163.4,-0.02484,1e-05,6.76469]
[1774829918865,83.85,66080.44,1163.4,-0.02487,1e-05,6.77185]
[1774829919078,83.85,66101.89,1163.4,-0.02474,1e-05,6.74505]
[1774829924084,83.85,66102.88,1163.4,-0.02474,1e-05,6.74397]
[1774829929677,83.85,66101.1,1163.4,-0.02475,1e-05,6.74583]
[1774829932982,83.85,66127.16,1163.4,-0.02459,1e-05,6.71306]
[1774829938176,83.86,66145.75,1163.4,-0.02449,1e-05,6.69182]
[1774829943456,83.87,66152.04,1163.4,-0.02447,1e-05,6.6867]
[1774829948625,83.88,66163.03,1163.4,-0.02442,1e-05,6.67667]
[1774829949355,83.89,66199.87,1163.4,-0.02421,1e-05,6.63313]
[1774829952349,83.9,66203.15,1163.4,-0.02421,1e-05,6.6323]
[1774829952803,83.9,66219.64,1163.4,-0.02411,1e-05,6.61209]
[1774829954999,83.9,66245.29,1163.4,-0.02397,1e-05,6.58087]
[1774829955110,83.9,66245.29,1163.4,-0.02397,1e-05,6.58087]
[1774829955518,83.9,66288.39,1163.4,-0.02372,1e-05,6.52801]
[1774829956441,83.9,66288.39,1163.4,-0.02372,1e-05,6.52801]
[1774829956765,83.9,66288.39,1163.4,-0.02372,1e-05,6.52801]
[1774829956484,83.9,66362.34,1163.4,-0.0233,1e-05,6.43807]
[1774829956864,83.9,66353.78,1163.4,-0.02335,1e-05,6.44869]
[1774829957869,83.9,66353.78,1163.4,-0.02335,1e-05,6.44869]
[1774829958432,83.9,66353.78,1163.4,-0.02335,1e-05,6.44869]
[1774829959000,83.9,66358.84,1163.4,-0.02332,1e-05,6.44256]
[1774829959760,83.9,66358.84,1163.4,-0.02332,1e-05,6.44256]
[1774829959025,83.9,66386.84,1163.4,-0.02316,1e-05,6.40753]
[1774829960805,83.9,66386.84,1163.4,-0.02316,1e-05,6.40753]
[1774829961443,83.9,66387.04,1163.4,-0.02316,1e-05,6.40729]
[1774829962365,83.89,66376.18,1163.4,-0.02321,1e-05,6.41909]
[1774829963923,83.91,66375.54,1163.4,-0.02324,1e-05,6.42463]
[1774829965990,83.93,66342.28,1163.4,-0.02344,1e-05,6.46937]
[1774829966447,83.93,66342.28,1163.4,-0.02344,1e-05,6.46937]
[1774829967227,83.93,66334.95,1163.4,-0.02349,1e-05,6.48009]
[1774829967398,83.93,66334.95,1163.4,-0.02349,1e-05,6.48009]
[1774829967506,83.93,66334.95,1163.4,-0.02349,1e-05,6.48009]
[1774829967694,83.94,66336.66,1163.4,-0.02349,1e-05,6.48054]
[1774829970449,83.95,66329.46,1163.4,-0.02354,1e-05,6.49157]
[1774829971183,83.95,66325.52,1163.4,-0.02357,1e-05,6.49637]
[1774829973526,83.95,66359.43,1163.4,-0.02338,1e-05,6.45536]
[1774829974186,83.96,66375.25,1163.4,-0.02329,1e-05,6.43743]
[1774829974467,83.96,66375.25,1163.4,-0.02329,1e-05,6.43743]
[1774829974534,83.96,66375.25,1163.4,-0.02329,1e-05,6.43743]
[1774829974897,83.96,66387.8,1163.4,-0.02322,1e-05,6.42244]
[1774829975118,83.96,66387.8,1163.4,-0.02322,1e-05,6.42244]
[1774829976559,83.96,66407.57,1163.4,-0.02311,1e-05,6.39882]
[1774829976770,83.97,66425.94,1163.4,-0.02302,1e-05,6.37895]
[1774829977194,83.97,66425.94,1163.4,-0.02302,1e-05,6.37895]
[1774829977342,83.97,66425.94,1163.4,-0.02302,1e-05,6.37895]
[1774829977624,83.98,66431.48,1163.4,-0.023,1e-05,6.37488]
[1774829978291,83.98,66431.48,1163.4,-0.023,1e-05,6.37488]
[1774829978442,83.98,66431.48,1163.4,-0.023,1e-05,6.37488]
[1774829978460,83.98,66452.97,1163.4,-0.02288,1e-05,6.34943]
[1774829979278,83.98,66452.97,1163.4,-0.02288,1e-05,6.34943]
[1774829979541,83.98,66459.37,1163.4,-0.02285,1e-05,6.34208]
[1774829980114,83.98,66459.37,1163.4,-0.02285,1e-05,6.34208]
[1774829982595,83.98,66459.13,1163.4,-0.02286,1e-05,6.34413]
[1774829982713,83.98,66459.13,1163.4,-0.02286,1e-05,6.34413]
[1774829983471,83.99,66456.19,1163.4,-0.02288,1e-05,6.34865]
[1774829983561,83.99,66485.46,1163.4,-0.02272,1e-05,6.31465]
[1774829983933,83.99,66485.46,1163.3,-0.02272,1e-05,6.31465]
[1774829983985,83.99,66485.46,1163.3,-0.02272,1e-05,6.31465]
[1774829984038,83.99,66485.46,1163.3,-0.02272,1e-05,6.31465]
[1774829984072,83.99,66485.46,1163.3,-0.02272,1e-05,6.31465]
[1774829984123,83.99,66485.46,1163.3,-0.02272,1e-05,6.31465]
[1774829984302,83.99,66485.46,1163.3,-0.02272,1e-05,6.31465]
[1774829984312,84.0,66540.45,1163.3,-0.02244,1e-05,6.25293]
[1774829984671,84.0,66540.45,1163.3,-0.02244,1e-05,6.25293]
[1774829984708,84.0,66540.45,1163.3,-0.02244,1e-05,6.25293]
[1774829985273,84.01,66571.16,1163.3,-0.02228,1e-05,6.21808]
[1774829986459,84.01,66571.16,1163.3,-0.02228,1e-05,6.21808]
[1774829986563,84.01,66588.58,1163.3,-0.02218,1e-05,6.1975]
[1774829987410,84.01,66588.58,1163.3,-0.02218,1e-05,6.1975]
[1774829988472,84.01,66604.63,1163.3,-0.0221,1e-05,6.17864]
[1774829988810,84.01,66610.47,1163.3,-0.02207,1e-05,6.17211]
[1774829989342,84.01,66610.47,1163.3,-0.02207,1e-05,6.17211]
[1774829989626,84.01,66610.47,1163.3,-0.02207,1e-05,6.17211]
[1774829989635,84.01,66619.63,1163.3,-0.02202,1e-05,6.16174]
[1774829989686,84.01,66619.63,1163.3,-0.02202,1e-05,6.16174]
[1774829990241,84.01,66619.63,1163.3,-0.02202,1e-05,6.16174]
[1774829990771,84.01,66616.49,1163.3,-0.02203,1e-05,6.16549]
[1774829991353,84.02,66594.72,1163.3,-0.02216,1e-05,6.19319]
[1774829993206,84.04,66621.05,1163.3,-0.02205,1e-05,6.16883]
[1774829994214,84.04,66621.05,1163.3,-0.02205,1e-05,6.16883]
[1774829994543,84.04,66621.05,1163.3,-0.02205,1e-05,6.16883]
[1774829994671,84.04,66621.05,1163.3,-0.02205,1e-05,6.16883]
[1774829995427,84.04,66633.98,1163.3,-0.02198,1e-05,6.15408]
[1774829995437,84.05,66682.56,1163.3,-0.02174,1e-05,6.10112]
[1774829996490,84.05,66682.56,1163.3,-0.02174,1e-05,6.10112]
[1774829996695,84.06,66706.25,1163.3,-0.02162,1e-05,6.07438]
[1774829997459,84.06,66706.25,1163.3,-0.02162,1e-05,6.07438]
[1774829997529,84.06,66764.24,1163.3,-0.02131,1e-05,6.00804]
[1774829997811,84.06,66764.24,1163.3,-0.02131,1e-05,6.00804]
[1774829998050,84.06,66764.24,1163.3,-0.02131,1e-05,6.00804]
[1774829998111,84.06,66764.24,1163.3,-0.02131,1e-05,6.00804]
[1774829998122,84.06,66764.24,1163.3,-0.02131,1e-05,6.00804]
[1774829998174,84.06,66764.24,1163.3,-0.02131,1e-05,6.00804]
[1774829998468,84.06,66839.09,1163.3,-0.02093,1e-05,5.92325]
[1774829999367,84.06,66839.09,1163.3,-0.02093,1e-05,5.92325]
[1774829999520,84.06,66839.09,1163.3,-0.02093,1e-05,5.92325]
[1774829999841,84.06,66828.62,1163.3,-0.02099,1e-05,5.93538]
[1774830000276,84.06,66828.62,1163.3,-0.02099,1e-05,5.93538]
[1774830001203,84.06,66828.63,1163.3,-0.02099,1e-05,5.93589]
[1774830001659,84.06,66828.63,1163.3,-0.02099,1e-05,5.93589]
[1774830001492,84.06,66863.62,1163.3,-0.02081,1e-05,5.89657]
[1774830001925,84.06,66863.62,1163.3,-0.02081,1e-05,5.89657]
[1774830002048,84.06,66863.62,1163.3,-0.02081,1e-05,5.89657]
[1774830002350,84.06,66863.62,1163.3,-0.02081,1e-05,5.89657]
[1774830003311,84.07,66924.58,1163.3,-0.02052,0.0,5.83071]
[1774830004022,84.07,66924.58,1163.3,-0.02052,0.0,5.83071]
[1774830004657,84.07,66924.58,1163.3,-0.02052,0.0,5.83071]
[1774830005727,84.09,66951.44,1163.3,-0.02041,0.0,5.80694]
[1774830006087,84.09,66951.44,1163.3,-0.02041,0.0,5.80694]
[1774830007147,84.11,66952.15,1163.3,-0.02042,0.0,5.80962]
[1774830007189,84.11,66952.15,1163.3,-0.02042,0.0,5.80962]
[1774830007713,84.12,66972.13,1163.3,-0.02033,0.0,5.79123]
[1774830008464,84.12,66972.13,1163.3,-0.02033,0.0,5.79123]
[1774830008669,84.13,66976.28,1163.3,-0.02033,0.0,5.79035]
[1774830009246,84.13,66976.28,1163.3,-0.02033,0.0,5.79035]
[1774830009359,84.14,66889.5,1163.3,-0.02076,1e-05,5.88727]
[1774830010535,84.14,66889.5,1163.3,-0.02076,1e-05,5.88727]
[1774830010676,84.14,66808.26,1163.3,-0.02118,1e-05,5.9802]
[1774830010927,84.14,66808.26,1163.3,-0.02118,1e-05,5.9802]
[1774830011212,84.14,66808.26,1163.3,-0.02118,1e-05,5.9802]
[1774830016624,84.14,66793.56,1163.3,-0.02126,1e-05,5.99757]
[1774830016991,84.14,66781.71,1163.3,-0.02132,1e-05,6.01123]
[1774830017772,84.14,66775.8,1163.3,-0.02135,1e-05,6.01808]
[1774830017869,84.14,66775.8,1163.3,-0.02135,1e-05,6.01808]
[1774830018424,84.14,66783.77,1163.3,-0.02131,1e-05,6.00907]
[1774830020187,84.14,66788.56,1163.3,-0.02129,1e-05,6.00334]
[1774830020440,84.14,66763.62,1163.3,-0.02141,1e-05,6.03159]
[1774830023263,84.14,66738.96,1163.3,-0.02154,1e-05,6.06042]
[1774830023616,84.14,66738.96,1163.3,-0.02154,1e-05,6.06042]
[1774830023854,84.14,66738.96,1163.3,-0.02154,1e-05,6.06042]
[1774830023864,84.14,66738.96,1163.3,-0.02154,1e-05,6.06042]
[1774830023633,84.14,66751.65,1163.3,-0.02148,1e-05,6.04599]
[1774830025710,84.14,66801.65,1163.3,-0.02122,1e-05,5.98823]
[1774830029706,84.12,66832.0,1163.3,-0.02104,1e-05,5.94888]
[1774830031449,84.12,66825.74,1163.3,-0.02107,1e-05,5.95597]
[1774830031461,84.12,66825.74,1163.3,-0.02107,1e-05,5.95597]
[1774830032802,84.12,66811.44,1163.3,-0.02114,1e-05,5.97103]
[1774830032830,84.12,66811.44,1163.3,-0.02114,1e-05,5.97103]
[1774830033766,84.12,66811.44,1163.3,-0.02114,1e-05,5.97103]
[1774830034513,84.12,66798.84,1163.3,-0.0212,1e-05,5.9839]
[1774830034712,84.12,66798.84,1163.3,-0.0212,1e-05,5.9839]
[1774830035913,84.1,66817.91,1163.3,-0.02109,1e-05,5.95856]
[1774830037358,84.1,66802.26,1163.3,-0.02116,1e-05,5.97452]
[1774830038255,84.09,66800.94,1163.3,-0.02116,1e-05,5.97453]
[1774830038290,84.09,66800.94,1163.3,-0.02116,1e-05,5.97453]
[1774830038719,84.09,66776.96,1163.3,-0.02128,1e-05,6.00166]
[1774830042488,84.1,66764.7,1163.3,-0.02135,1e-05,6.01735]
[1774830042674,84.1,66764.7,1163.3,-0.02135,1e-05,6.01735]
[1774830043027,84.1,66768.8,1163.3,-0.02133,1e-05,6.01276]
[1774830043351,84.1,66768.8,1163.3,-0.02133,1e-05,6.01276]
[1774830043680,84.1,66768.8,1163.3,-0.02133,1e-05,6.01276]
[1774830043723,84.1,66779.88,1163.3,-0.02128,1e-05,5.99985]
[1774830043788,84.1,66779.88,1163.3,-0.02128,1e-05,5.99985]
[1774830044768,84.1,66779.51,1163.3,-0.02128,1e-05,6.00046]
[1774830044920,84.1,66779.51,1163.3,-0.02128,1e-05,6.00046]
[1774830045196,84.1,66779.51,1163.3,-0.02128,1e-05,6.00046]
[1774830045615,84.1,66779.51,1163.3,-0.02128,1e-05,6.00046]
[1774830045802,84.1,66779.51,1163.3,-0.02128,1e-05,6.00046]
[1774830045666,84.1,66805.55,1163.3,-0.02114,1e-05,5.97082]
[1774830046126,84.1,66805.55,1163.3,-0.02114,1e-05,5.97082]
[1774830046866,84.1,66827.5,1163.3,-0.02103,1e-05,5.94569]
[1774830046976,84.1,66827.5,1163.3,-0.02103,1e-05,5.94569]
[1774830047197,84.1,66827.5,1163.3,-0.02103,1e-05,5.94569]
[1774830047710,84.1,66827.5,1163.3,-0.02103,1e-05,5.94569]
[1774830047727,84.1,66827.5,1163.3,-0.02103,1e-05,5.94569]
[1774830049585,84.1,66822.83,1163.3,-0.02105,1e-05,5.95095]
[1774830050506,84.1,66840.81,1163.3,-0.02096,1e-05,5.93047]
[1774830051840,84.1,66861.61,1163.3,-0.02086,1e-05,5.90687]
[1774830051732,84.09,66892.54,1163.3,-0.0207,1e-05,5.872]
[1774830052464,84.09,66892.54,1163.3,-0.0207,1e-05,5.872]
[1774830053187,84.09,66901.7,1163.3,-0.02065,1e-05,5.86168]
[1774830057182,84.1,66893.8,1163.3,-0.02069,1e-05,5.87073]
[1774830057255,84.1,66893.8,1163.3,-0.02069,1e-05,5.87073]
[1774830057958,84.1,66885.49,1163.3,-0.02074,1e-05,5.88034]
[1774830058334,84.1,66885.49,1163.3,-0.02074,1e-05,5.88034]
[1774830058754,84.1,66885.49,1163.3,-0.02074,1e-05,5.88034]
[1774830058806,84.1,66885.49,1163.3,-0.02074,1e-05,5.88034]
[1774830058943,84.1,66885.69,1163.3,-0.02074,1e-05,5.88011]
[1774830060011,84.1,66892.07,1163.3,-0.0207,1e-05,5.87294]
[1774830060508,84.1,66892.07,1163.3,-0.0207,1e-05,5.87294]
[1774830060561,84.1,66922.64,1163.3,-0.02055,0.0,5.83861]
[1774830061421,84.1,66922.64,1163.3,-0.02055,0.0,5.83861]
[1774830062577,84.1,66937.1,1163.3,-0.02048,0.0,5.82246]
[1774830063824,84.1,66927.53,1163.3,-0.02052,0.0,5.83319]
[1774830063151,84.1,66872.78,1163.3,-0.0208,1e-05,5.8954]
[1774830063994,84.1,66872.78,1163.3,-0.0208,1e-05,5.8954]
[1774830064156,84.1,66872.78,1163.3,-0.0208,1e-05,5.8954]
[1774830064213,84.1,66837.64,1163.3,-0.02099,1e-05,5.93575]
[1774830065059,84.1,66837.64,1163.3,-0.02099,1e-05,5.93575]
[1774830065678,84.1,66837.64,1163.3,-0.02099,1e-05,5.93575]
[1774830066233,84.1,66841.38,1163.3,-0.02097,1e-05,5.93148]
[1774830066612,84.1,66841.38,1163.3,-0.02097,1e-05,5.93148]
[1774830066940,84.1,66858.68,1163.3,-0.02088,1e-05,5.91184]
[1774830067125,84.1,66858.68,1163.3,-0.02088,1e-05,5.91184]
[1774830067797,84.1,66858.68,1163.3,-0.02088,1e-05,5.91184]
[1774830068937,84.1,66855.64,1163.3,-0.02089,1e-05,5.91516]
[1774830069942,84.1,66874.33,1163.3,-0.0208,1e-05,5.89398]
[1774830070123,84.1,66874.33,1163.3,-0.0208,1e-05,5.89398]
[1774830070295,84.1,66874.33,1163.3,-0.0208,1e-05,5.89398]
[1774830070343,84.1,66874.33,1163.3,-0.0208,1e-05,5.89398]
[1774830071551,84.1,66881.31,1163.3,-0.02076,1e-05,5.88606]
[1774830071771,84.1,66881.31,1163.3,-0.02076,1e-05,5.88606]
[1774830072619,84.1,66894.79,1163.3,-0.02069,1e-05,5.8709]
[1774830072632,84.1,66894.79,1163.3,-0.02069,1e-05,5.8709]
[1774830073971,84.1,66882.95,1163.3,-0.02075,1e-05,5.88416]
[1774830074089,84.1,66882.95,1163.3,-0.02075,1e-05,5.88416]
[1774830075030,84.1,66900.71,1163.3,-0.02066,1e-05,5.86431]
[1774830075658,84.1,66900.71,1163.3,-0.02066,1e-05,5.86431]
[1774830075668,84.1,66866.59,1163.3,-0.02084,1e-05,5.9026]
[1774830076285,84.1,66866.59,1163.3,-0.02084,1e-05,5.9026]
[1774830076829,84.1,66866.59,1163.3,-0.02084,1e-05,5.9026]
[1774830077636,84.1,66855.3,1163.3,-0.02089,1e-05,5.91549]
[1774830078674,84.1,66844.68,1163.3,-0.02095,1e-05,5.92742]
[1774830079580,84.1,66855.37,1163.3,-0.02089,1e-05,5.91528]
[1774830081775,84.1,66899.42,1163.3,-0.02067,1e-05,5.8656]
[1774830084089,84.1,66885.66,1163.3,-0.02074,1e-05,5.88128]
[1774830084177,84.1,66885.66,1163.3,-0.02074,1e-05,5.88128]
[1774830085733,84.1,66835.66,1163.3,-0.02099,1e-05,5.93762]
[1774830086928,84.1,66822.18,1163.3,-0.02106,1e-05,5.95283]
[1774830087174,84.1,66822.18,1163.3,-0.02106,1e-05,5.95283]
[1774830087771,84.1,66822.18,1163.3,-0.02106,1e-05,5.95283]
[1774830087902,84.1,66827.42,1163.3,-0.02104,1e-05,5.94678]
[1774830088096,84.1,66827.42,1163.3,-0.02104,1e-05,5.94678]
[1774830089708,84.1,66845.83,1163.3,-0.02094,1e-05,5.92609]
[1774830090574,84.1,66837.52,1163.3,-0.02098,1e-05,5.93534]
[1774830090928,84.1,66823.31,1163.3,-0.02106,1e-05,5.95133]
[1774830091904,84.1,66807.03,1163.3,-0.02114,1e-05,5.96881]
[1774830092220,84.1,66807.03,1163.3,-0.02114,1e-05,5.96881]
[1774830094083,84.1,66778.42,1163.3,-0.02128,1e-05,6.00107]
[1774830094090,84.1,66778.42,1163.3,-0.02128,1e-05,6.00107]
[1774830094463,84.1,66778.42,1163.3,-0.02128,1e-05,6.00107]
[1774830094503,84.1,66769.32,1163.3,-0.02133,1e-05,6.01125]
[1774830095910,84.1,66769.32,1163.3,-0.02133,1e-05,6.01125]
[1774830096166,84.1,66754.23,1163.3,-0.02141,1e-05,6.02845]
[1774830096250,84.1,66754.23,1163.3,-0.02141,1e-05,6.02845]
[1774830096294,84.1,66754.23,1163.3,-0.02141,1e-05,6.02845]
[1774830096560,84.1,66754.23,1163.3,-0.02141,1e-05,6.02845]
[1774830097872,84.1,66736.61,1163.3,-0.0215,1e-05,6.04857]
[1774830099988,84.1,66709.31,1163.3,-0.02164,1e-05,6.08069]
[1774830101437,84.1,66708.49,1163.3,-0.02165,1e-05,6.08161]
[1774830101587,84.1,66708.49,1163.3,-0.02165,1e-05,6.08161]
[1774830101623,84.1,66709.28,1163.3,-0.02164,1e-05,6.08066]
[1774830102420,84.1,66709.28,1163.3,-0.02164,1e-05,6.08066]
[1774830103206,84.1,66708.26,1163.3,-0.02165,1e-05,6.08207]
[1774830103818,84.1,66709.84,1163.3,-0.02164,1e-05,6.08049]
[1774830105465,84.1,66706.1,1163.3,-0.02166,1e-05,6.08476]
[1774830106146,84.1,66706.69,1163.3,-0.02166,1e-05,6.08404]
[1774830107928,84.1,66700.69,1163.3,-0.02169,1e-05,6.09087]
[1774830108585,84.1,66706.97,1163.3,-0.02166,1e-05,6.08357]
[1774830108946,84.1,66706.97,1163.3,-0.02166,1e-05,6.08357]
[1774830109764,84.1,66706.97,1163.3,-0.02166,1e-05,6.08357]
[1774830109855,84.1,66703.16,1163.3,-0.02167,1e-05,6.08757]
[1774830111541,84.1,66702.54,1163.3,-0.02168,1e-05,6.08791]
[1774830112821,84.1,66705.48,1163.3,-0.02166,1e-05,6.08418]
[1774830113943,84.09,66697.38,1163.3,-0.0217,1e-05,6.09321]
[1774830114412,84.09,66697.38,1163.3,-0.0217,1e-05,6.09321]
[1774830115232,84.09,66718.35,1163.3,-0.02159,1e-05,6.06897]
[1774830120531,84.09,66727.78,1163.3,-0.02154,1e-05,6.05807]
[1774830120891,84.09,66727.78,1163.3,-0.02154,1e-05,6.05807]
[1774830120927,84.09,66727.78,1163.3,-0.02154,1e-05,6.05807]
[1774830120892,84.09,66722.84,1163.3,-0.02157,1e-05,6.06383]
[1774830121825,84.09,66722.84,1163.3,-0.02157,1e-05,6.06383]
[1774830122801,84.09,66727.9,1163.3,-0.02154,1e-05,6.05773]
[1774830122894,84.09,66689.03,1163.3,-0.02174,1e-05,6.1022]
[1774830123614,84.09,66689.03,1163.3,-0.02174,1e-05,6.1022]
[1774830126390,84.08,66697.18,1163.3,-0.02168,1e-05,6.08934]
[1774830127865,84.08,66697.69,1163.3,-0.02168,1e-05,6.08865]
[1774830127919,84.08,66697.69,1163.3,-0.02168,1e-05,6.08865]
[1774830128265,84.08,66707.89,1163.3,-0.02163,1e-05,6.07684]
[1774830128746,84.08,66707.89,1163.3,-0.02163,1e-05,6.07684]
[1774830129845,84.08,66727.93,1163.3,-0.02152,1e-05,6.05372]
[1774830131153,84.08,66694.75,1163.3,-0.0217,1e-05,6.09193]
[1774830133278,84.08,66685.1,1163.3,-0.02175,1e-05,6.10299]
[1774830133490,84.08,66685.1,1163.3,-0.02175,1e-05,6.10299]
[1774830134032,84.08,66694.4,1163.3,-0.0217,1e-05,6.09217]
[1774830135780,84.08,66693.38,1163.3,-0.0217,1e-05,6.09327]
[1774830136421,84.08,66703.49,1163.3,-0.02165,1e-05,6.08154]
[1774830137295,84.08,66694.39,1163.3,-0.0217,1e-05,6.09199]
[1774830137429,84.08,66694.39,1163.3,-0.0217,1e-05,6.09199]
[1774830137732,84.08,66694.39,1163.3,-0.0217,1e-05,6.09199]
[1774830139527,84.08,66722.5,1163.3,-0.02155,1e-05,6.0595]
[1774830139986,84.08,66724.88,1163.3,-0.02154,1e-05,6.05674]
[1774830140896,84.08,66724.88,1163.3,-0.02154,1e-05,6.05674]
[1774830140901,84.08,66718.15,1163.3,-0.02157,1e-05,6.06448]
[1774830141716,84.08,66718.15,1163.3,-0.02157,1e-05,6.06448]
[1774830141785,84.08,66734.0,1163.3,-0.02149,1e-05,6.04627]
[1774830142231,84.08,66734.0,1163.3,-0.02149,1e-05,6.04627]
[1774830144265,84.08,66725.95,1163.3,-0.02153,1e-05,6.05575]
[1774830144873,84.08,66725.95,1163.3,-0.02153,1e-05,6.05575]
[1774830145121,84.08,66716.03,1163.3,-0.02158,1e-05,6.06718]
[1774830145999,84.08,66715.46,1163.3,-0.02159,1e-05,6.06785]
[1774830146815,84.08,66715.46,1163.3,-0.02159,1e-05,6.06785]
[1774830146858,84.08,66719.36,1163.3,-0.02157,1e-05,6.06335]
[1774830147185,84.08,66719.36,1163.3,-0.02157,1e-05,6.06335]
[1774830147534,84.08,66719.36,1163.3,-0.02157,1e-05,6.06335]
[1774830150214,84.07,66736.72,1163.3,-0.02147,1e-05,6.04238]
[1774830150850,84.07,66736.72,1163.3,-0.02147,1e-05,6.04238]
[1774830151042,84.07,66754.73,1163.3,-0.02138,1e-05,6.02143]
[1774830152418,84.07,66771.71,1163.3,-0.02128,1e-05,6.00084]
[1774830153903,84.07,66767.21,1163.3,-0.02131,1e-05,6.00571]
[1774830154942,84.07,66761.83,1163.3,-0.02133,1e-05,6.01163]
[1774830156557,84.07,66752.8,1163.3,-0.02138,1e-05,6.02147]
[1774830156611,84.07,66752.8,1163.3,-0.02138,1e-05,6.02147]
[1774830156973,84.07,66752.8,1163.3,-0.02138,1e-05,6.02147]
[1774830156655,84.07,66733.78,1163.3,-0.02148,1e-05,6.04304]
[1774830157114,84.07,66733.78,1163.3,-0.02148,1e-05,6.04304]
[1774830157737,84.07,66733.78,1163.3,-0.02148,1e-05,6.04304]
[1774830157795,84.07,66743.08,1163.3,-0.02143,1e-05,6.03245]
[1774830158046,84.07,66743.08,1163.3,-0.02143,1e-05,6.03245]
[1774830159085,84.07,66742.36,1163.3,-0.02143,1e-05,6.03297]
[1774830160168,84.07,66735.4,1163.3,-0.02146,1e-05,6.04066]
[1774830161841,84.06,66731.07,1163.3,-0.02149,1e-05,6.04535]
[1774830164482,84.06,66741.65,1163.3,-0.02143,1e-05,6.0323]
[1774830164715,84.06,66741.65,1163.3,-0.02143,1e-05,6.0323]
[1774830164835,84.06,66741.65,1163.3,-0.02143,1e-05,6.0323]
[1774830168575,84.06,66767.87,1163.3,-0.02129,1e-05,6.00124]
[1774830174802,84.05,66770.38,1163.3,-0.02127,1e-05,5.9971]
[1774830174809,84.05,66770.38,1163.3,-0.02127,1e-05,5.9971]
[1774830175465,84.05,66780.08,1163.3,-0.02122,1e-05,5.98583]
[1774830175509,84.05,66780.08,1163.3,-0.02122,1e-05,5.98583]
[1774830176103,84.05,66772.91,1163.3,-0.02125,1e-05,5.99378]
[1774830176448,84.05,66772.91,1163.3,-0.02125,1e-05,5.99378]
[1774830177766,84.05,66756.26,1163.3,-0.02134,1e-05,6.01273]
[1774830177862,84.05,66756.26,1163.3,-0.02134,1e-05,6.01273]
[1774830177924,84.05,66754.84,1163.3,-0.02135,1e-05,6.01414]
[1774830180781,84.04,66737.09,1163.3,-0.02142,1e-05,6.03124]
[1774830181223,84.04,66725.1,1163.3,-0.02148,1e-05,6.04418]
[1774830182522,84.04,66714.93,1163.3,-0.02154,1e-05,6.05641]
[1774830183419,84.04,66710.23,1163.3,-0.02156,1e-05,6.06184]
[1774830188083,84.04,66680.48,1163.3,-0.02172,1e-05,6.09582]
[1774830188987,84.04,66654.18,1163.3,-0.02186,1e-05,6.12624]
[1774830194930,84.01,66646.76,1163.3,-0.02187,1e-05,6.12782]
[1774830199969,83.99,66646.56,1163.3,-0.02184,1e-05,6.12258]
[1774830203999,83.97,66617.35,1163.3,-0.02198,1e-05,6.15186]
[1774830207019,83.97,66646.52,1163.3,-0.02182,1e-05,6.11749]
[1774830209453,83.96,66648.28,1163.3,-0.0218,1e-05,6.11237]
[1774830209645,83.96,66648.28,1163.3,-0.0218,1e-05,6.11237]
[1774830209893,83.96,66648.28,1163.3,-0.0218,1e-05,6.11237]
[1774830210040,83.96,66671.02,1163.3,-0.02168,1e-05,6.08604]
[1774830211011,83.96,66671.02,1163.3,-0.02168,1e-05,6.08604]
[1774830211865,83.95,66681.57,1163.3,-0.0216,1e-05,6.06883]
[1774830212519,83.94,66655.06,1163.3,-0.02174,1e-05,6.09916]
[1774830214953,83.94,66625.9,1163.3,-0.02189,1e-05,6.13232]
[1774830217506,83.94,66601.14,1163.3,-0.02202,1e-05,6.16006]
[1774830217629,83.94,66601.14,1163.3,-0.02202,1e-05,6.16006]
[1774830219606,83.94,66603.14,1163.3,-0.02201,1e-05,6.1574]
[1774830222155,83.93,66602.34,1163.3,-0.02201,1e-05,6.15783]
[1774830225943,83.93,66607.02,1163.3,-0.02198,1e-05,6.15187]
[1774830227990,83.93,66613.27,1163.3,-0.02195,1e-05,6.14428]
[1774830232993,83.93,66619.73,1163.3,-0.02191,1e-05,6.1361]
[1774830233216,83.93,66619.74,1163.3,-0.02191,1e-05,6.13597]
[1774830237557,83.93,66614.24,1163.3,-0.02194,1e-05,6.14187]
[1774830243093,83.92,66609.23,1163.3,-0.02196,1e-05,6.14688]
[1774830246728,83.92,66599.33,1163.3,-0.02201,1e-05,6.15797]
[1774830248403,83.92,66590.97,1163.3,-0.02206,1e-05,6.16741]
[1774830248451,83.92,66590.97,1163.3,-0.02206,1e-05,6.16741]
[1774830251221,83.92,66602.66,1163.3,-0.02199,1e-05,6.15322]
[1774830255232,83.92,66582.3,1163.3,-0.0221,1e-05,6.17636]
[1774830256195,83.92,66592.57,1163.3,-0.02204,1e-05,6.16415]
[1774830256637,83.92,66592.57,1163.3,-0.02204,1e-05,6.16415]
[1774830259031,83.92,66604.57,1163.3,-0.02198,1e-05,6.14976]
[1774830259290,83.91,66612.37,1163.3,-0.02193,1e-05,6.14051]
[1774830259483,83.91,66612.37,1163.3,-0.02193,1e-05,6.14051]
[1774830260488,83.91,66622.03,1163.3,-0.02188,1e-05,6.12912]
[1774830266409,83.91,66625.45,1163.3,-0.02186,1e-05,6.12366]
[1774830268815,83.91,66624.65,1163.3,-0.02186,1e-05,6.1244]
[1774830274515,83.9,66601.44,1163.3,-0.02198,1e-05,6.14967]
[1774830278339,83.9,66611.39,1163.3,-0.02192,1e-05,6.13762]
[1774830282571,83.9,66581.13,1163.3,-0.02208,1e-05,6.17225]
[1774830283303,83.9,66581.13,1163.3,-0.02208,1e-05,6.17225]
[1774830283376,83.9,66581.13,1163.3,-0.02208,1e-05,6.17225]
[1774830287425,83.9,66577.45,1163.3,-0.0221,1e-05,6.1758]
[1774830292452,83.89,66587.38,1163.3,-0.02204,1e-05,6.16324]
[1774830292794,83.89,66587.38,1163.3,-0.02204,1e-05,6.16324]
[1774830292864,83.89,66580.78,1163.3,-0.02208,1e-05,6.17079]
[1774830293288,83.89,66580.78,1163.3,-0.02208,1e-05,6.17079]
[1774830297952,83.89,66572.65,1163.3,-0.02212,1e-05,6.18019]
[1774830301034,83.89,66574.12,1163.3,-0.02211,1e-05,6.17866]
[1774830303086,83.89,66580.34,1163.3,-0.02208,1e-05,6.1716]
[1774830306361,83.9,66596.36,1163.3,-0.02199,1e-05,6.15326]
[1774830309348,83.9,66598.56,1163.3,-0.02198,1e-05,6.15087]
[1774830309395,83.9,66598.56,1163.3,-0.02198,1e-05,6.15087]
[1774830311619,83.9,66612.0,1163.3,-0.02191,1e-05,6.13522]
[1774830315937,83.9,66578.8,1163.3,-0.02209,1e-05,6.17473]
[1774830321850,83.92,66579.07,1163.3,-0.02212,1e-05,6.18097]
[1774830326885,83.93,66565.32,1163.3,-0.0222,1e-05,6.19948]
[1774830331920,83.95,66560.63,1163.3,-0.02224,1e-05,6.20769]
[1774830332218,83.95,66560.63,1163.3,-0.02224,1e-05,6.20769]
[1774830332265,83.95,66560.63,1163.3,-0.02224,1e-05,6.20769]
[1774830332343,83.95,66560.63,1163.3,-0.02224,1e-05,6.20769]
[1774830332928,83.95,66562.49,1163.3,-0.02223,1e-05,6.20613]
[1774830335249,83.97,66556.06,1163.3,-0.0223,1e-05,6.22029]
[1774830335358,83.97,66556.06,1163.3,-0.0223,1e-05,6.22029]
[1774830336562,83.98,66540.21,1163.3,-0.0224,1e-05,6.24215]
[1774830336862,83.98,66540.21,1163.3,-0.0224,1e-05,6.24215]
[1774830338435,84.0,66503.26,1163.3,-0.02262,1e-05,6.29101]
[1774830344224,84.03,66504.21,1163.3,-0.02265,1e-05,6.29861]
[1774830344272,84.04,66503.7,1163.3,-0.02266,1e-05,6.30089]
[1774830345527,84.04,66508.53,1163.3,-0.02263,1e-05,6.29532]
[1774830346461,84.04,66510.58,1163.3,-0.02262,1e-05,6.29307]
[1774830347567,84.04,66509.35,1163.3,-0.02263,1e-05,6.2947]
[1774830349360,84.04,66514.23,1163.3,-0.02261,1e-05,6.28927]
[1774830350377,84.04,66515.17,1163.3,-0.0226,1e-05,6.28834]
[1774830351662,84.04,66510.02,1163.3,-0.02263,1e-05,6.29463]
[1774830354001,84.04,66517.02,1163.3,-0.02259,1e-05,6.28669]
[1774830356733,84.05,66521.05,1163.3,-0.02257,1e-05,6.2825]
[1774830361611,84.05,66542.04,1163.3,-0.02247,1e-05,6.25882]
[1774830362404,84.05,66540.85,1163.3,-0.02247,1e-05,6.26046]
[1774830368179,84.06,66536.78,1163.3,-0.0225,1e-05,6.26664]
[1774830373091,84.06,66539.64,1163.3,-0.02249,1e-05,6.26416]
[1774830373308,84.06,66545.66,1163.3,-0.02246,1e-05,6.25728]
[1774830374994,84.06,66562.36,1163.3,-0.02237,1e-05,6.23784]
[1774830376478,84.08,66562.04,1163.3,-0.02239,1e-05,6.24371]
[1774830378055,84.09,66557.76,1163.3,-0.02243,1e-05,6.25136]
[1774830379708,84.11,66567.73,1163.3,-0.02239,1e-05,6.24459]
[1774830380660,84.12,66567.73,1163.3,-0.02241,1e-05,6.24717]
[1774830382088,84.13,66574.09,1163.3,-0.02238,1e-05,6.24221]
[1774830384593,84.15,66548.04,1163.3,-0.02254,1e-05,6.27796]
[1774830385178,84.15,66548.04,1163.3,-0.02254,1e-05,6.27796]
[1774830390335,84.16,66552.85,1163.3,-0.02254,1e-05,6.27765]
[1774830391510,84.16,66552.85,1163.3,-0.02254,1e-05,6.27765]
[1774830391693,84.16,66552.85,1163.3,-0.02254,1e-05,6.27765]
[1774830392587,84.17,66556.8,1163.3,-0.02252,1e-05,6.27248]
[1774830392802,84.17,66556.8,1163.3,-0.02252,1e-05,6.27248]
[1774830393564,84.17,66573.94,1163.3,-0.02243,1e-05,6.25248]
[1774830393646,84.17,66573.94,1163.3,-0.02243,1e-05,6.25248]
[1774830394951,84.17,66593.79,1163.3,-0.02232,1e-05,6.22938]
[1774830396947,84.17,66607.16,1163.3,-0.02225,1e-05,6.21413]
[1774830397100,84.17,66604.41,1163.3,-0.02227,1e-05,6.21766]
[1774830403057,84.17,66618.73,1163.3,-0.02219,1e-05,6.20117]
[1774830403934,84.17,66617.97,1163.3,-0.0222,1e-05,6.20212]
[1774830405586,84.17,66587.6,1163.3,-0.02236,1e-05,6.23782]
[1774830406701,84.17,66579.62,1163.3,-0.0224,1e-05,6.24719]
[1774830409489,84.17,66575.97,1163.3,-0.02242,1e-05,6.2514]
[1774830411668,84.17,66604.22,1163.3,-0.02227,1e-05,6.21818]
[1774830411950,84.17,66604.22,1163.3,-0.02227,1e-05,6.21818]
[1774830412043,84.17,66610.03,1163.3,-0.02224,1e-05,6.21106]
[1774830413517,84.17,66613.8,1163.3,-0.02221,1e-05,6.20637]
[1774830416538,84.17,66643.01,1163.3,-0.02206,1e-05,6.17147]
[1774830418130,84.17,66643.01,1163.3,-0.02206,1e-05,6.17147]
[1774830419183,84.15,66642.62,1163.3,-0.02204,1e-05,6.16781]
[1774830419242,84.15,66642.62,1163.3,-0.02204,1e-05,6.16781]
[1774830419756,84.14,66674.63,1163.3,-0.02185,1e-05,6.12673]
[1774830420380,84.14,66674.63,1163.3,-0.02185,1e-05,6.12673]
[1774830421234,84.14,66674.63,1163.3,-0.02185,1e-05,6.12673]
[1774830421021,84.14,66709.32,1163.3,-0.02167,1e-05,6.0865]
[1774830421738,84.14,66709.32,1163.3,-0.02167,1e-05,6.0865]
[1774830421985,84.14,66709.32,1163.3,-0.02167,1e-05,6.0865]
[1774830426569,84.13,66687.61,1163.3,-0.02178,1e-05,6.1104]
[1774830427467,84.13,66689.7,1163.3,-0.02177,1e-05,6.10789]
[1774830427957,84.13,66689.7,1163.3,-0.02177,1e-05,6.10789]
[1774830428203,84.13,66689.7,1163.3,-0.02177,1e-05,6.10789]
[1774830428290,84.13,66678.24,1163.3,-0.02183,1e-05,6.12106]
[1774830428999,84.13,66678.24,1163.3,-0.02183,1e-05,6.12106]
[1774830429886,84.13,66672.09,1163.3,-0.02186,1e-05,6.12824]
[1774830431140,84.14,66662.91,1163.3,-0.02192,1e-05,6.14077]
[1774830431348,84.14,66662.91,1163.3,-0.02192,1e-05,6.14077]
[1774830431234,84.14,66677.91,1163.3,-0.02184,1e-05,6.12348]
[1774830431956,84.14,66677.91,1163.3,-0.02184,1e-05,6.12348]
[1774830435589,84.13,66694.36,1163.3,-0.02174,1e-05,6.10168]
[1774830436100,84.13,66694.36,1163.3,-0.02174,1e-05,6.10168]
[1774830436184,84.13,66694.36,1163.3,-0.02174,1e-05,6.10168]
[1774830436984,84.13,66715.51,1163.3,-0.02163,1e-05,6.0772]
[1774830438395,84.13,66745.85,1163.3,-0.02147,1e-05,6.04236]
[1774830439857,84.13,66739.46,1163.3,-0.02151,1e-05,6.04996]
[1774830442051,84.13,66733.24,1163.3,-0.02154,1e-05,6.05717]
[1774830443237,84.13,66734.33,1163.3,-0.02153,1e-05,6.05593]
[1774830443871,84.13,66729.02,1163.3,-0.02156,1e-05,6.06205]
[1774830446482,84.13,66739.68,1163.3,-0.02151,1e-05,6.04992]
[1774830453295,84.14,66748.11,1163.3,-0.02147,1e-05,6.04126]
[1774830453300,84.14,66748.11,1163.3,-0.02147,1e-05,6.04126]
[1774830456881,84.15,66778.51,1163.3,-0.02132,1e-05,6.00865]
[1774830462369,84.16,66788.74,1163.3,-0.02128,1e-05,6.00038]
[1774830464441,84.16,66796.41,1163.3,-0.02124,1e-05,5.99198]
[1774830465179,84.16,66796.41,1163.3,-0.02124,1e-05,5.99198]
[1774830465297,84.16,66796.41,1163.3,-0.02124,1e-05,5.99198]
[1774830466692,84.16,66807.8,1163.3,-0.02118,1e-05,5.97925]
[1774830471824,84.18,66804.42,1163.3,-0.02122,1e-05,5.98845]
[1774830473108,84.18,66800.54,1163.3,-0.02125,1e-05,5.99405]
[1774830473295,84.19,66772.4,1163.3,-0.0214,1e-05,6.02725]
[1774830473575,84.19,66772.4,1163.3,-0.0214,1e-05,6.02725]
[1774830473839,84.19,66772.4,1163.3,-0.0214,1e-05,6.02725]
[1774830474131,84.19,66738.78,1163.3,-0.02158,1e-05,6.06632]
[1774830474452,84.19,66738.78,1163.3,-0.02158,1e-05,6.06632]
[1774830474929,84.19,66738.78,1163.3,-0.02158,1e-05,6.06632]
[1774830477906,84.19,66711.67,1163.3,-0.02172,1e-05,6.09724]
[1774830479052,84.19,66705.08,1163.3,-0.02175,1e-05,6.10411]
[1774830480631,84.18,66712.12,1163.3,-0.0217,1e-05,6.09445]
[1774830480915,84.18,66712.12,1163.3,-0.0217,1e-05,6.09445]
[1774830481069,84.18,66695.19,1163.3,-0.02179,1e-05,6.11332]
[1774830482238,84.18,66695.19,1163.3,-0.02179,1e-05,6.11332]
[1774830482300,84.18,66692.77,1163.3,-0.02181,1e-05,6.11782]
[1774830482916,84.18,66692.77,1163.3,-0.02181,1e-05,6.11782]
[1774830483093,84.2,66703.02,1163.3,-0.02177,1e-05,6.10918]
[1774830483691,84.2,66703.02,1163.3,-0.02177,1e-05,6.10918]
[1774830484374,84.2,66703.02,1163.3,-0.02177,1e-05,6.10918]
[1774830484385,84.2,66708.14,1163.3,-0.02175,1e-05,6.10503]
[1774830484463,84.2,66708.14,1163.3,-0.02175,1e-05,6.10503]
[1774830489185,84.24,66683.62,1163.3,-0.02192,1e-05,6.14338]
[1774830495168,84.25,66670.16,1163.3,-0.022,1e-05,6.16075]
[1774830496314,84.25,66670.16,1163.3,-0.022,1e-05,6.16075]
[1774830496354,84.25,66670.16,1163.3,-0.022,1e-05,6.16075]
[1774830497402,84.25,66670.8,1163.3,-0.022,1e-05,6.16025]
[1774830497692,84.25,66669.92,1163.3,-0.022,1e-05,6.16152]
[1774830497858,84.25,66669.92,1163.3,-0.022,1e-05,6.16152]
[1774830497893,84.25,66669.92,1163.3,-0.022,1e-05,6.16152]
[1774830498189,84.25,66700.56,1163.3,-0.02184,1e-05,6.12598]
[1774830499177,84.25,66700.56,1163.3,-0.02184,1e-05,6.12598]
[1774830499196,84.25,66730.28,1163.3,-0.02169,1e-05,6.09162]
[1774830503622,84.25,66714.61,1163.3,-0.02177,1e-05,6.10936]
[1774830507068,84.24,66701.7,1163.3,-0.02183,1e-05,6.12396]
[1774830507252,84.24,66693.79,1163.3,-0.02187,1e-05,6.13299]
[1774830508814,84.24,66690.84,1163.3,-0.02189,1e-05,6.13643]
[1774830510040,84.24,66683.47,1163.3,-0.02193,1e-05,6.14499]
[1774830512307,84.25,66675.61,1163.3,-0.02197,1e-05,6.15336]
[1774830512317,84.25,66675.61,1163.3,-0.02197,1e-05,6.15336]
[1774830512339,84.24,66680.84,1163.3,-0.02194,1e-05,6.14727]
[1774830515074,84.25,66688.33,1163.3,-0.0219,1e-05,6.13912]
[1774830519387,84.25,66677.02,1163.3,-0.02197,1e-05,6.15336]
[1774830523086,84.27,66655.52,1163.3,-0.0221,1e-05,6.18322]
[1774830526993,84.27,66632.72,1163.3,-0.02223,1e-05,6.21124]
[1774830527117,84.27,66632.72,1163.3,-0.02223,1e-05,6.21124]
[1774830529200,84.28,66616.43,1163.3,-0.02232,1e-05,6.23092]
[1774830534306,84.28,66617.81,1163.3,-0.02232,1e-05,6.2307]
[1774830534876,84.28,66618.75,1163.3,-0.02231,1e-05,6.22987]
[1774830540490,84.29,66609.7,1163.3,-0.02237,1e-05,6.24203]
[1774830542896,84.29,66609.75,1163.3,-0.02237,1e-05,6.24222]
[1774830544934,84.29,66615.15,1163.3,-0.02234,1e-05,6.23639]
[1774830546693,84.29,66605.66,1163.3,-0.0224,1e-05,6.24831]
[1774830549553,84.3,66566.16,1163.3,-0.02262,1e-05,6.2973]
[1774830554588,84.3,66563.82,1163.3,-0.02264,1e-05,6.30079]
[1774830557262,84.31,66565.24,1163.3,-0.02263,1e-05,6.29925]
[1774830562644,84.31,66560.43,1163.3,-0.02266,1e-05,6.30593]
[1774830567224,84.31,66563.27,1163.3,-0.02265,1e-05,6.30298]
[1774830572714,84.31,66541.67,1163.3,-0.02277,1e-05,6.32846]
[1774830577749,84.31,66548.88,1163.3,-0.02273,1e-05,6.32036]
[1774830582793,84.32,66561.55,1163.3,-0.02266,1e-05,6.30593]
[1774830587800,84.32,66556.34,1163.3,-0.02269,1e-05,6.31278]
[1774830591648,84.32,66533.23,1163.3,-0.02282,1e-05,6.34057]
[1774830594960,84.32,66534.68,1163.3,-0.02281,1e-05,6.33908]
[1774830600920,84.32,66532.93,1163.3,-0.02283,1e-05,6.34167]
[1774830605174,84.32,66537.69,1163.3,-0.0228,1e-05,6.33625]
[1774830610794,84.33,66536.8,1163.3,-0.02281,1e-05,6.33781]
[1774830617032,84.33,66563.63,1163.3,-0.02266,1e-05,6.30683]
[1774830622067,84.33,66571.57,1163.3,-0.02262,1e-05,6.29798]
[1774830623321,84.33,66571.57,1163.3,-0.02262,1e-05,6.29798]
[1774830624372,84.33,66578.51,1163.3,-0.02259,1e-05,6.29007]
[1774830630123,84.37,66588.0,1163.3,-0.02258,1e-05,6.29033]
[1774830630646,84.37,66588.0,1163.3,-0.02258,1e-05,6.29033]
[1774830630652,84.37,66588.0,1163.3,-0.02258,1e-05,6.29033]
[1774830631130,84.37,66591.04,1163.3,-0.02256,1e-05,6.28429]
[1774830631996,84.37,66591.04,1163.3,-0.02256,1e-05,6.28429]
[1774830634520,84.36,66633.62,1163.3,-0.02231,1e-05,6.23089]
[1774830637113,84.36,66640.19,1163.3,-0.02228,1e-05,6.22313]
[1774830637555,84.35,66631.14,1163.3,-0.02233,1e-05,6.23369]
[1774830639619,84.36,66640.17,1163.3,-0.02228,1e-05,6.22364]
[1774830639711,84.36,66640.17,1163.3,-0.02228,1e-05,6.22364]
[1774830640194,84.36,66666.1,1163.3,-0.02214,1e-05,6.19337]
[1774830640994,84.36,66666.1,1163.3,-0.02214,1e-05,6.19337]
[1774830641206,84.37,66675.83,1163.3,-0.02211,1e-05,6.18564]
[1774830646219,84.38,66697.78,1163.3,-0.022,1e-05,6.16212]
[1774830650648,84.39,66670.54,1163.3,-0.02215,1e-05,6.19597]
[1774830652050,84.39,66672.88,1163.3,-0.02214,1e-05,6.19336]
[1774830652311,84.39,66670.9,1163.3,-0.02215,1e-05,6.19582]
[1774830655589,84.41,66665.01,1163.3,-0.02221,1e-05,6.20912]
[1774830656106,84.42,66664.73,1163.3,-0.02222,1e-05,6.21246]
[1774830659247,84.43,66633.58,1163.3,-0.02241,1e-05,6.25233]
[1774830662143,84.44,66626.55,1163.3,-0.02245,1e-05,6.26123]
[1774830662153,84.44,66626.55,1163.3,-0.02245,1e-05,6.26123]
[1774830662424,84.44,66626.55,1163.3,-0.02245,1e-05,6.26123]
[1774830668434,84.44,66646.05,1163.3,-0.02235,1e-05,6.24004]
[1774830671001,84.44,66643.84,1163.3,-0.02236,1e-05,6.24312]
[1774830671112,84.44,66643.84,1163.3,-0.02236,1e-05,6.24312]
[1774830672154,84.44,66635.68,1163.3,-0.02241,1e-05,6.25292]
[1774830672837,84.44,66620.96,1163.3,-0.02249,1e-05,6.27043]
[1774830675027,84.46,66608.63,1163.3,-0.02257,1e-05,6.28853]
[1774830677534,84.47,66618.74,1163.3,-0.02253,1e-05,6.2799]
[1774830679728,84.49,66605.71,1163.3,-0.02262,1e-05,6.30018]
[1774830686561,84.52,66607.96,1163.3,-0.02265,1e-05,6.30627]
[1774830688240,84.52,66600.83,1163.3,-0.02269,1e-05,6.31592]
[1774830688257,84.52,66600.83,1163.3,-0.02269,1e-05,6.31592]
[1774830688858,84.53,66586.12,1163.3,-0.02277,1e-05,6.33438]
[1774830690338,84.53,66591.74,1163.3,-0.02274,1e-05,6.3278]
[1774830692821,84.54,66604.79,1163.3,-0.02268,1e-05,6.31366]
[1774830692918,84.54,66604.79,1163.3,-0.02268,1e-05,6.31366]
[1774830693947,84.54,66611.0,1163.3,-0.02265,1e-05,6.30743]
[1774830695611,84.54,66614.46,1163.3,-0.02264,1e-05,6.30456]
[1774830699537,84.56,66598.49,1163.3,-0.02274,1e-05,6.32763]
[1774830699902,84.56,66595.91,1163.3,-0.02276,1e-05,6.33152]
[1774830705695,84.58,66600.92,1163.3,-0.02275,1e-05,6.33031]
[1774830709901,84.59,66601.53,1163.3,-0.02276,1e-05,6.33185]
[1774830715412,84.6,66576.52,1163.3,-0.0229,1e-05,6.36367]
[1774830716174,84.6,66576.93,1163.3,-0.0229,1e-05,6.36322]
[1774830719084,84.6,66608.39,1163.3,-0.02273,1e-05,6.32604]
[1774830720991,84.6,66609.11,1163.3,-0.02273,1e-05,6.32673]
[1774830722578,84.61,66608.79,1163.3,-0.02274,1e-05,6.32878]
[1774830724028,84.61,66605.47,1163.3,-0.02277,1e-05,6.33415]
[1774830724475,84.61,66605.47,1163.3,-0.02277,1e-05,6.33415]
[1774830727490,84.62,66630.4,1163.3,-0.02264,1e-05,6.30765]
[1774830729767,84.63,66625.69,1163.3,-0.02268,1e-05,6.31548]
[1774830729966,84.63,66625.69,1163.3,-0.02268,1e-05,6.31548]
[1774830729988,84.63,66625.69,1163.3,-0.02268,1e-05,6.31548]
[1774830730275,84.63,66625.69,1163.3,-0.02268,1e-05,6.31548]
[1774830732601,84.64,66618.44,1163.3,-0.02273,1e-05,6.32612]
[1774830734058,84.65,66626.1,1163.3,-0.02269,1e-05,6.31888]
[1774830734104,84.65,66626.1,1163.3,-0.02269,1e-05,6.31888]
[1774830740290,84.65,66650.04,1163.3,-0.02257,1e-05,6.29303]
[1774830742560,84.65,66649.68,1163.3,-0.02258,1e-05,6.29374]
[1774830742760,84.65,66649.68,1163.3,-0.02258,1e-05,6.29374]
[1774830744364,84.66,66670.31,1163.3,-0.02247,1e-05,6.26996]
[1774830748125,84.67,66668.38,1163.3,-0.02249,1e-05,6.2764]
[1774830748958,84.67,66669.17,1163.3,-0.02249,1e-05,6.27581]
[1774830749503,84.67,66669.17,1163.3,-0.02249,1e-05,6.27581]
[1774830751740,84.67,66673.16,1163.3,-0.02247,1e-05,6.27131]
[1774830754188,84.68,66644.4,1163.3,-0.02263,1e-05,6.30469]
[1774830760216,84.68,66641.12,1163.3,-0.02265,1e-05,6.30937]
[1774830766141,84.68,66642.32,1163.3,-0.02264,1e-05,6.30871]
[1774830771176,84.68,66653.15,1163.3,-0.02259,1e-05,6.29658]
[1774830776211,84.69,66647.92,1163.3,-0.02262,1e-05,6.30339]
[1774830779553,84.69,66644.79,1163.3,-0.02264,1e-05,6.3073]
[1774830780250,84.69,66643.05,1163.3,-0.02265,1e-05,6.30946]
[1774830780272,84.69,66643.05,1163.3,-0.02265,1e-05,6.30946]
[1774830782253,84.69,66601.0,1163.3,-0.02288,1e-05,6.36034]
[1774830787288,84.69,66574.55,1163.3,-0.02303,1e-05,6.39185]
[1774830788854,84.69,66572.0,1163.3,-0.02304,1e-05,6.39484]
[1774830788987,84.69,66572.0,1163.3,-0.02304,1e-05,6.39484]
[1774830789128,84.69,66572.0,1163.3,-0.02304,1e-05,6.39484]
[1774830794338,84.69,66552.9,1163.3,-0.02314,1e-05,6.41716]
[1774830799373,84.69,66547.4,1163.3,-0.02317,1e-05,6.42329]
[1774830804747,84.69,66554.15,1163.3,-0.02313,1e-05,6.4149]
[1774830804884,84.69,66556.28,1163.3,-0.02312,1e-05,6.41228]
[1774830806049,84.69,66563.07,1163.3,-0.02308,1e-05,6.40412]
[1774830806933,84.69,66565.05,1163.3,-0.02307,1e-05,6.4017]
[1774830808569,84.69,66561.86,1163.3,-0.02309,1e-05,6.40544]
[1774830811036,84.68,66534.17,1163.3,-0.02324,1e-05,6.43735]
[1774830811248,84.68,66534.17,1163.3,-0.02324,1e-05,6.43735]
[1774830816582,84.68,66525.61,1163.3,-0.02328,1e-05,6.44601]
[1774830817750,84.68,66515.29,1163.3,-0.02334,1e-05,6.45824]
[1774830818860,84.68,66492.88,1163.3,-0.02346,1e-05,6.48482]
[1774830824708,84.67,66496.35,1163.3,-0.02344,1e-05,6.47962]
[1774830826888,84.67,66498.33,1163.3,-0.02342,1e-05,6.47667]
[1774830832228,84.67,66483.07,1163.3,-0.0235,1e-05,6.494]
[1774830837646,84.66,66477.4,1163.3,-0.02353,1e-05,6.49956]
[1774830842851,84.66,66474.81,1163.3,-0.02354,1e-05,6.50176]
[1774830843811,84.66,66461.22,1163.3,-0.02361,1e-05,6.51793]
[1774830845221,84.66,66429.13,1163.3,-0.02379,1e-05,6.55621]
[1774830847700,84.66,66430.08,1163.3,-0.02379,1e-05,6.55439]
[1774830849531,84.65,66450.74,1163.3,-0.02367,1e-05,6.52874]
[1774830854769,84.65,66455.68,1163.3,-0.02363,1e-05,6.52116]
[1774830859804,84.64,66452.74,1163.3,-0.02364,1e-05,6.52337]
[1774830862548,84.64,66445.1,1163.3,-0.02368,1e-05,6.53207]
[1774830867860,84.63,66452.46,1163.3,-0.02363,1e-05,6.52147]
[1774830872895,84.63,66449.39,1163.3,-0.02364,1e-05,6.52293]
[1774830878015,84.63,66439.18,1163.3,-0.02369,1e-05,6.53393]
[1774830878345,84.63,66439.18,1163.3,-0.02369,1e-05,6.53393]
[1774830883826,84.62,66427.48,1163.3,-0.02375,1e-05,6.54687]
[1774830889117,84.61,66433.46,1163.3,-0.02371,1e-05,6.53753]
[1774830894380,84.61,66445.35,1163.3,-0.02364,1e-05,6.52202]
[1774830897598,84.61,66448.43,1163.3,-0.02362,1e-05,6.51724]
[1774830903108,84.6,66456.28,1163.3,-0.02357,1e-05,6.50631]
[1774830908143,84.6,66433.2,1163.3,-0.02369,1e-05,6.53296]
[1774830913182,84.59,66428.76,1163.3,-0.02371,1e-05,6.53692]
[1774830915575,84.59,66425.89,1163.3,-0.02373,1e-05,6.54011]
[1774830917979,84.59,66411.17,1163.3,-0.02381,1e-05,6.55707]
[1774830922248,84.58,66382.4,1163.3,-0.02396,1e-05,6.59009]
[1774830926037,84.58,66369.72,1163.3,-0.02403,1e-05,6.60439]
[1774830928705,84.57,66362.26,1163.3,-0.02407,1e-05,6.61267]
[1774830930471,84.57,66369.09,1163.3,-0.02402,1e-05,6.60347]
[1774830935603,84.56,66384.57,1163.3,-0.02392,1e-05,6.58172]
[1774830939474,84.56,66389.11,1163.3,-0.02389,1e-05,6.57473]
[1774830945410,84.55,66420.9,1163.3,-0.0237,1e-05,6.53391]
[1774830950446,84.55,66434.98,1163.3,-0.02362,1e-05,6.51554]
[1774830955484,84.54,66444.04,1163.3,-0.02356,1e-05,6.50336]
[1774830960519,84.54,66460.65,1163.3,-0.02346,1e-05,6.48228]
[1774830965555,84.53,66468.65,1163.3,-0.02341,1e-05,6.47171]
[1774830970590,84.53,66456.97,1163.3,-0.02348,1e-05,6.48493]
[1774830975625,84.53,66449.95,1163.3,-0.02351,1e-05,6.49243]
[1774830980362,84.52,66461.02,1163.3,-0.02345,1e-05,6.47826]
[1774830980547,84.52,66461.02,1163.3,-0.02345,1e-05,6.47826]
[1774830982674,84.52,66507.34,1163.3,-0.02319,1e-05,6.42221]
[1774830987921,84.51,66515.77,1163.3,-0.02313,1e-05,6.40946]
[1774830987924,84.51,66515.77,1163.3,-0.02313,1e-05,6.40946]
[1774830988029,84.51,66515.77,1163.3,-0.02313,1e-05,6.40946]
[1774830988560,84.51,66514.53,1163.3,-0.02313,1e-05,6.41036]
[1774830989428,84.51,66515.15,1163.3,-0.02313,1e-05,6.40902]
[1774830989470,84.51,66515.15,1163.3,-0.02313,1e-05,6.40902]
[1774830989915,84.51,66515.15,1163.3,-0.02313,1e-05,6.40902]
[1774830989929,84.51,66515.15,1163.3,-0.02313,1e-05,6.40902]
[1774830992849,84.5,66507.08,1163.3,-0.02316,1e-05,6.41566]
[1774830992941,84.5,66507.08,1163.3,-0.02316,1e-05,6.41566]
[1774830993313,84.5,66505.86,1163.3,-0.02316,1e-05,6.41643]
[1774830993651,84.5,66505.86,1163.3,-0.02316,1e-05,6.41643]
[1774830995640,84.49,66500.2,1163.3,-0.02319,1e-05,6.42176]
[1774830995964,84.49,66500.2,1163.3,-0.02319,1e-05,6.42176]
[1774830998787,84.49,66470.46,1163.3,-0.02335,1e-05,6.45629]
[1774831003822,84.49,66474.36,1163.3,-0.02332,1e-05,6.45092]
[1774831006852,84.49,66484.07,1163.3,-0.02327,1e-05,6.439]
[1774831007343,84.49,66487.26,1163.3,-0.02325,1e-05,6.43507]
[1774831007451,84.49,66487.26,1163.3,-0.02325,1e-05,6.43507]
[1774831009932,84.49,66497.28,1163.3,-0.02319,1e-05,6.42286]
[1774831010370,84.48,66501.34,1163.3,-0.02317,1e-05,6.41792]
[1774831011981,84.48,66504.51,1163.3,-0.02315,1e-05,6.41406]
[1774831013112,84.48,66501.45,1163.3,-0.02316,1e-05,6.41643]
[1774831013487,84.48,66501.45,1163.3,-0.02316,1e-05,6.41643]
[1774831018582,84.48,66492.08,1163.3,-0.02321,1e-05,6.42724]
[1774831019771,84.48,66495.47,1163.3,-0.0232,1e-05,6.42309]
[1774831021245,84.48,66492.96,1163.3,-0.02321,1e-05,6.42594]
[1774831021642,84.48,66492.96,1163.3,-0.02321,1e-05,6.42594]
[1774831026750,84.48,66494.02,1163.3,-0.0232,1e-05,6.42425]
[1774831027100,84.48,66493.1,1163.3,-0.02321,1e-05,6.42527]
[1774831028269,84.48,66492.48,1163.3,-0.02321,1e-05,6.42592]
[1774831031168,84.47,66506.93,1163.3,-0.02313,1e-05,6.40788]
[1774831037058,84.47,66493.14,1163.3,-0.0232,1e-05,6.42346]
[1774831040080,84.47,66466.97,1163.3,-0.02334,1e-05,6.45459]
[1774831045966,84.47,66470.69,1163.3,-0.02332,1e-05,6.44952]
[1774831051509,84.46,66488.12,1163.3,-0.02322,1e-05,6.4278]
[1774831058207,84.46,66469.73,1163.3,-0.02331,1e-05,6.44818]
[1774831063935,84.46,66458.09,1163.3,-0.02338,1e-05,6.46166]
[1774831068350,84.46,66435.07,1163.3,-0.0235,1e-05,6.48846]
[1774831069017,84.46,66435.07,1163.3,-0.0235,1e-05,6.48846]
[1774831071050,84.45,66401.09,1163.3,-0.02369,1e-05,6.52939]
[1774831075332,84.44,66386.95,1163.3,-0.02376,1e-05,6.54328]
[1774831075874,84.44,66386.95,1163.3,-0.02376,1e-05,6.54328]
[1774831076036,84.44,66386.95,1163.3,-0.02376,1e-05,6.54328]
[1774831075929,84.44,66376.05,1163.3,-0.02382,1e-05,6.55596]
[1774831076436,84.44,66376.05,1163.3,-0.02382,1e-05,6.55596]
[1774831076640,84.44,66376.05,1163.3,-0.02382,1e-05,6.55596]
[1774831077119,84.44,66348.84,1163.3,-0.02397,1e-05,6.58911]
[1774831077250,84.44,66348.84,1163.3,-0.02397,1e-05,6.58911]
[1774831079044,84.44,66330.1,1163.3,-0.02408,1e-05,6.61205]
[1774831084308,84.44,66343.24,1163.3,-0.024,1e-05,6.59512]
[1774831091027,84.43,66328.68,1163.3,-0.02408,1e-05,6.61197]
[1774831091085,84.43,66328.68,1163.3,-0.02408,1e-05,6.61197]
[1774831096519,84.43,66344.3,1163.3,-0.02399,1e-05,6.59196]
[1774831101554,84.43,66357.2,1163.3,-0.02391,1e-05,6.57572]
[1774831106676,84.43,66351.19,1163.3,-0.02395,1e-05,6.58272]
[1774831106875,84.43,66351.19,1163.3,-0.02395,1e-05,6.58272]
[1774831106957,84.43,66351.19,1163.3,-0.02395,1e-05,6.58272]
[1774831107458,84.43,66337.61,1163.3,-0.02402,1e-05,6.59923]
[1774831108165,84.43,66337.61,1163.3,-0.02402,1e-05,6.59923]
[1774831111210,84.43,66305.5,1163.3,-0.0242,1e-05,6.63795]
[1774831113628,84.42,66297.49,1163.3,-0.02425,1e-05,6.64647]
[1774831113647,84.42,66299.6,1163.3,-0.02423,1e-05,6.64366]
[1774831116390,84.42,66295.14,1163.3,-0.02426,1e-05,6.64935]
[1774831119304,84.43,66279.66,1163.3,-0.02435,1e-05,6.66866]
[1774831120099,84.43,66279.66,1163.3,-0.02435,1e-05,6.66866]
[1774831124744,84.43,66244.04,1163.3,-0.02456,1e-05,6.71284]
[1774831124873,84.43,66244.04,1163.3,-0.02456,1e-05,6.71284]
[1774831129764,84.43,66273.73,1163.3,-0.02438,1e-05,6.67614]
[1774831130915,84.43,66273.73,1163.3,-0.02438,1e-05,6.67614]
[1774831135612,84.43,66274.14,1163.3,-0.02438,1e-05,6.67585]
[1774831137171,84.43,66280.34,1163.3,-0.02435,1e-05,6.66824]
[1774831137368,84.43,66284.82,1163.3,-0.02432,1e-05,6.66277]
[1774831140145,84.43,66278.28,1163.3,-0.02436,1e-05,6.67098]
[1774831140272,84.43,66277.12,1163.3,-0.02437,1e-05,6.67246]
[1774831140854,84.43,66277.12,1163.3,-0.02437,1e-05,6.67246]
[1774831145897,84.43,66278.7,1163.3,-0.02436,1e-05,6.67084]
[1774831147440,84.43,66280.41,1163.3,-0.02435,1e-05,6.66878]
[1774831152428,84.43,66285.01,1163.3,-0.02432,1e-05,6.66336]
[1774831152498,84.43,66285.01,1163.3,-0.02432,1e-05,6.66336]
[1774831153344,84.43,66285.54,1163.3,-0.02432,1e-05,6.66284]
[1774831153776,84.43,66285.54,1163.3,-0.02432,1e-05,6.66284]
[1774831155635,84.43,66293.19,1163.3,-0.02428,1e-05,6.65354]
[1774831156317,84.43,66300.59,1163.3,-0.02424,1e-05,6.64452]
[1774831158141,84.43,66303.76,1163.3,-0.02422,1e-05,6.64072]
[1774831158715,84.43,66310.16,1163.3,-0.02418,1e-05,6.63296]
[1774831164024,84.43,66320.24,1163.3,-0.02413,1e-05,6.62132]
[1774831164680,84.43,66320.24,1163.3,-0.02413,1e-05,6.62132]
[1774831165627,84.43,66317.55,1163.3,-0.02414,1e-05,6.62477]
[1774831166285,84.44,66314.88,1163.3,-0.02416,1e-05,6.62818]
[1774831166900,84.44,66314.88,1163.3,-0.02416,1e-05,6.62818]
[1774831167225,84.44,66314.88,1163.3,-0.02416,1e-05,6.62818]
[1774831167386,84.44,66311.8,1163.3,-0.02418,1e-05,6.63209]
[1774831170237,84.44,66295.19,1163.3,-0.02427,1e-05,6.65276]
[1774831172944,84.44,66262.19,1163.3,-0.02446,1e-05,6.69273]
[1774831173040,84.44,66262.19,1163.3,-0.02446,1e-05,6.69273]
[1774831173598,84.44,66253.17,1163.3,-0.02452,1e-05,6.70391]
[1774831174559,84.44,66230.91,1163.3,-0.02465,1e-05,6.73153]
[1774831180139,84.44,66206.19,1163.3,-0.02479,1e-05,6.7618]
[1774831185177,84.43,66209.34,1163.3,-0.02477,1e-05,6.75738]
[1774831190212,84.43,66213.38,1163.3,-0.02474,1e-05,6.75184]
[1774831192858,84.43,66221.77,1163.3,-0.02469,1e-05,6.74121]
[1774831193817,84.43,66238.44,1163.3,-0.02459,1e-05,6.72041]
[1774831199275,84.43,66237.15,1163.3,-0.0246,1e-05,6.72184]
[1774831200468,84.43,66237.45,1163.3,-0.0246,1e-05,6.72143]
[1774831203255,84.43,66253.48,1163.3,-0.02451,1e-05,6.70151]
[1774831210740,84.43,66250.72,1163.3,-0.02452,1e-05,6.70492]
[1774831210996,84.43,66250.72,1163.3,-0.02452,1e-05,6.70492]
[1774831216402,84.43,66237.33,1163.3,-0.0246,1e-05,6.72143]
[1774831217646,84.43,66237.33,1163.3,-0.0246,1e-05,6.72143]
[1774831219313,84.43,66241.38,1163.3,-0.02458,1e-05,6.71634]
[1774831220392,84.43,66244.57,1163.3,-0.02456,1e-05,6.71234]
[1774831220718,84.43,66244.57,1163.3,-0.02456,1e-05,6.71234]
[1774831222891,84.43,66211.59,1163.3,-0.02475,1e-05,6.75332]
[1774831224788,84.43,66202.39,1163.3,-0.0248,1e-05,6.76454]
[1774831227270,84.43,66220.69,1163.3,-0.02469,1e-05,6.74162]
[1774831232514,84.43,66212.91,1163.3,-0.02473,1e-05,6.74978]
[1774831237550,84.42,66211.94,1163.3,-0.02474,1e-05,6.75055]
[1774831242839,84.42,66208.66,1163.3,-0.02476,1e-05,6.75428]
[1774831243010,84.42,66208.66,1163.3,-0.02476,1e-05,6.75428]
[1774831243700,84.42,66212.5,1163.3,-0.02473,1e-05,6.7493]
[1774831244233,84.42,66212.5,1163.3,-0.02473,1e-05,6.7493]
[1774831249637,84.42,66250.59,1163.3,-0.02451,1e-05,6.70179]
[1774831254672,84.42,66260.21,1163.3,-0.02445,1e-05,6.68992]
[1774831256876,84.42,66266.6,1163.3,-0.02442,1e-05,6.68204]
[1774831256944,84.42,66273.43,1163.3,-0.02438,1e-05,6.67393]
[1774831261468,84.39,66274.87,1163.3,-0.02433,1e-05,6.66227]
[1774831262492,84.39,66275.42,1163.3,-0.02432,1e-05,6.66135]
[1774831263653,84.38,66264.7,1163.3,-0.02437,1e-05,6.67227]
[1774831264031,84.37,66253.79,1163.3,-0.02443,1e-05,6.68325]
[1774831269785,84.37,66251.83,1163.3,-0.02444,1e-05,6.68585]
[1774831272733,84.37,66260.99,1163.3,-0.02439,1e-05,6.67455]
[1774831275291,84.37,66247.19,1163.3,-0.02447,1e-05,6.69174]
[1774831276466,84.37,66253.45,1163.3,-0.02443,1e-05,6.68403]
[1774831277856,84.37,66251.0,1163.3,-0.02444,1e-05,6.6871]
[1774831279788,84.37,66241.04,1163.3,-0.0245,1e-05,6.69948]
[1774831284897,84.37,66199.07,1163.3,-0.02475,1e-05,6.75141]
[1774831288519,84.36,66195.87,1163.3,-0.02475,1e-05,6.7527]
[1774831293960,84.35,66184.45,1163.3,-0.02481,1e-05,6.7638]
[1774831297257,84.35,66183.24,1163.3,-0.02482,1e-05,6.7651]
[1774831297667,84.35,66175.65,1163.3,-0.02486,1e-05,6.77448]
[1774831299572,84.35,66148.63,1163.3,-0.02502,1e-05,6.80806]
[1774831305146,84.35,66149.51,1163.3,-0.02501,1e-05,6.80601]
[1774831310446,84.34,66148.01,1163.3,-0.02501,1e-05,6.8068]
[1774831315924,84.34,66151.52,1163.3,-0.02499,1e-05,6.80148]
[1774831318128,84.34,66184.51,1163.3,-0.02479,1e-05,6.75972]
[1774831321763,84.34,66191.93,1163.3,-0.02475,1e-05,6.75018]
[1774831326994,84.34,66191.84,1163.3,-0.02475,1e-05,6.74987]
[1774831330738,84.34,66226.05,1163.3,-0.02454,1e-05,6.70712]
[1774831336262,84.34,66235.52,1163.3,-0.02449,1e-05,6.6954]
[1774831341297,84.34,66239.06,1163.3,-0.02447,1e-05,6.69114]
[1774831341454,84.34,66239.06,1163.3,-0.02447,1e-05,6.69114]
[1774831347339,84.34,66228.68,1163.3,-0.02453,1e-05,6.70411]
[1774831347556,84.34,66228.68,1163.3,-0.02453,1e-05,6.70411]
[1774831348522,84.34,66217.39,1163.3,-0.0246,1e-05,6.71813]
[1774831350149,84.34,66217.51,1163.3,-0.02459,1e-05,6.71796]
[1774831351161,84.34,66210.42,1163.3,-0.02464,1e-05,6.72675]
[1774831356402,84.34,66228.93,1163.3,-0.02452,1e-05,6.70272]
[1774831361437,84.34,66214.97,1163.3,-0.02461,1e-05,6.71999]
[1774831364371,84.34,66210.03,1163.3,-0.02463,1e-05,6.72608]
[1774831366284,84.34,66204.31,1163.3,-0.02467,1e-05,6.73311]
[1774831368166,84.34,66202.21,1163.3,-0.02468,1e-05,6.73567]
[1774831368178,84.34,66202.21,1163.3,-0.02468,1e-05,6.73567]
[1774831368216,84.34,66202.21,1163.3,-0.02468,1e-05,6.73567]
[1774831369110,84.34,66197.74,1163.3,-0.02471,1e-05,6.74114]
[1774831374531,84.33,66192.03,1163.3,-0.02474,1e-05,6.74778]
[1774831377222,84.33,66193.11,1163.3,-0.02473,1e-05,6.74636]
[1774831380976,84.33,66212.37,1163.3,-0.02462,1e-05,6.72205]
[1774831383136,84.33,66223.27,1163.3,-0.02455,1e-05,6.70845]
[1774831383224,84.33,66223.27,1163.3,-0.02455,1e-05,6.70845]
[1774831385968,84.33,66206.84,1163.3,-0.02465,1e-05,6.72858]
[1774831391651,84.33,66227.86,1163.3,-0.02452,1e-05,6.70226]
[1774831396687,84.33,66234.19,1163.3,-0.02449,1e-05,6.69446]
[1774831402516,84.33,66234.31,1163.3,-0.02449,1e-05,6.6944]
[1774831407765,84.33,66228.04,1163.3,-0.02452,1e-05,6.70227]
[1774831411752,84.33,66229.85,1163.3,-0.02451,1e-05,6.70004]
[1774831418308,84.34,66252.21,1162.3,-0.02439,1e-05,6.67316]
[1774831423880,84.35,66258.3,1162.3,-0.02437,1e-05,6.66923]
[1774831425211,84.35,66258.3,1162.3,-0.02437,1e-05,6.66923]
[1774831425693,84.35,66259.39,1162.3,-0.02436,1e-05,6.66849]
[1774831430929,84.36,66261.42,1162.3,-0.02437,1e-05,6.66934]
[1774831432331,84.36,66261.42,1162.3,-0.02437,1e-05,6.66934]
[1774831432596,84.37,66261.37,1162.3,-0.02437,1e-05,6.66999]
[1774831437978,84.38,66270.51,1162.3,-0.02433,1e-05,6.66286]
[1774831440130,84.38,66267.91,1162.3,-0.02435,1e-05,6.66676]
[1774831440829,84.39,66265.72,1162.3,-0.02437,1e-05,6.67009]
[1774831441548,84.39,66265.72,1162.3,-0.02437,1e-05,6.67009]
[1774831441835,84.39,66263.94,1162.3,-0.02438,1e-05,6.67286]
[1774831443136,84.39,66259.44,1162.3,-0.02441,1e-05,6.67893]
[1774831447183,84.39,66248.81,1162.3,-0.02447,1e-05,6.69255]
[1774831447832,84.39,66248.97,1162.3,-0.02447,1e-05,6.69237]
[1774831452293,84.39,66239.06,1162.3,-0.02453,1e-05,6.70466]
[1774831453415,84.39,66239.32,1162.3,-0.02453,1e-05,6.70434]
[1774831455834,84.39,66243.97,1162.3,-0.0245,1e-05,6.69856]
[1774831457944,84.39,66255.05,1162.3,-0.02444,1e-05,6.68486]
[1774831458520,84.39,66255.05,1162.3,-0.02444,1e-05,6.68486]
[1774831459142,84.39,66258.31,1162.3,-0.02442,1e-05,6.68113]
[1774831465177,84.4,66254.75,1162.3,-0.02445,1e-05,6.68761]
[1774831467357,84.4,66255.27,1162.3,-0.02445,1e-05,6.68721]
[1774831469527,84.4,66264.11,1162.3,-0.0244,1e-05,6.6768]
[1774831474241,84.42,66291.76,1162.3,-0.02425,1e-05,6.64615]
[1774831479276,84.43,66291.13,1162.3,-0.02428,1e-05,6.65155]
[1774831484311,84.45,66283.27,1162.3,-0.02434,1e-05,6.66478]
[1774831489346,84.46,66286.45,1162.3,-0.02433,1e-05,6.66405]
[1774831494382,84.47,66279.91,1162.3,-0.02438,1e-05,6.67502]
[1774831499417,84.47,66280.66,1162.3,-0.02438,1e-05,6.67504]
[1774831504457,84.48,66292.32,1162.3,-0.02433,1e-05,6.66316]
[1774831508212,84.49,66289.61,1162.3,-0.02435,1e-05,6.66823]
[1774831511150,84.49,66278.83,1162.3,-0.02442,1e-05,6.68246]
[1774831512165,84.49,66269.03,1162.3,-0.02447,1e-05,6.6946]
[1774831513301,84.49,66259.02,1162.3,-0.02453,1e-05,6.707]
[1774831517753,84.49,66253.41,1162.3,-0.02456,1e-05,6.71386]
[1774831518421,84.49,66253.41,1162.3,-0.02456,1e-05,6.71386]
[1774831523593,84.49,66248.67,1162.3,-0.02459,1e-05,6.71953]
[1774831528628,84.49,66256.86,1162.3,-0.02454,1e-05,6.7092]
[1774831532071,84.49,66256.74,1162.3,-0.02454,1e-05,6.70932]
[1774831534852,84.49,66267.58,1162.3,-0.02448,1e-05,6.6949]
[1774831535135,84.49,66267.58,1162.3,-0.02448,1e-05,6.6949]
[1774831535208,84.49,66267.58,1162.3,-0.02448,1e-05,6.6949]
[1774831540090,84.49,66276.86,1162.3,-0.02442,1e-05,6.68407]
[1774831541585,84.49,66273.93,1162.3,-0.02444,1e-05,6.68818]
[1774831545165,84.49,66287.87,1162.3,-0.02437,1e-05,6.67165]
[1774831550782,84.51,66299.22,1162.3,-0.02432,1e-05,6.66143]
[1774831555818,84.52,66302.48,1162.3,-0.02431,1e-05,6.66045]
[1774831559350,84.52,66303.05,1162.3,-0.02431,1e-05,6.6609]
[1774831559396,84.52,66303.05,1162.3,-0.02431,1e-05,6.6609]
[1774831561821,84.53,66307.83,1162.3,-0.02429,1e-05,6.65629]
[1774831562546,84.53,66311.15,1162.3,-0.02427,1e-05,6.65283]
[1774831563888,84.54,66344.85,1162.3,-0.02409,1e-05,6.61379]
[1774831567138,84.55,66342.23,1162.3,-0.02412,1e-05,6.61962]
[1774831571582,84.58,66368.07,1162.3,-0.02401,1e-05,6.59683]
[1774831577427,84.6,66372.99,1162.3,-0.02401,1e-05,6.59752]
[1774831577965,84.61,66370.61,1162.3,-0.02403,1e-05,6.60372]
[1774831578491,84.61,66370.61,1162.3,-0.02403,1e-05,6.60372]
[1774831578823,84.62,66362.53,1162.3,-0.02409,1e-05,6.61518]
[1774831579426,84.62,66362.53,1162.3,-0.02409,1e-05,6.61518]
[1774831581700,84.63,66366.64,1162.3,-0.02408,1e-05,6.61285]
[1774831581807,84.63,66370.44,1162.3,-0.02406,1e-05,6.60962]
[1774831582104,84.63,66370.44,1162.3,-0.02406,1e-05,6.60962]
[1774831582400,84.63,66370.44,1162.3,-0.02406,1e-05,6.60962]
[1774831582531,84.63,66370.44,1162.3,-0.02406,1e-05,6.60962]
[1774831582655,84.63,66370.44,1162.3,-0.02406,1e-05,6.60962]
[1774831582677,84.63,66370.44,1162.3,-0.02406,1e-05,6.60962]
[1774831587763,84.66,66349.28,1162.3,-0.02421,1e-05,6.64235]
[1774831590604,84.66,66348.53,1162.3,-0.02422,1e-05,6.64499]
[1774831591171,84.67,66348.15,1162.3,-0.02423,1e-05,6.64628]
[1774831597126,84.69,66356.12,1162.3,-0.0242,1e-05,6.64089]
[1774831597720,84.69,66356.12,1162.3,-0.0242,1e-05,6.64089]
[1774831603171,84.7,66355.15,1162.3,-0.02423,1e-05,6.64686]
[1774831604864,84.71,66355.64,1162.3,-0.02423,1e-05,6.64703]
[1774831608768,84.72,66354.53,1162.3,-0.02425,1e-05,6.65119]
[1774831610993,84.72,66349.93,1162.3,-0.02428,1e-05,6.65815]
[1774831612670,84.72,66349.62,1162.3,-0.02428,1e-05,6.65909]
[1774831619452,84.74,66359.32,1162.3,-0.02425,1e-05,6.65188]
[1774831628662,84.75,66348.02,1162.3,-0.02433,1e-05,6.66976]
[1774831629570,84.75,66344.74,1162.3,-0.02435,1e-05,6.67413]
[1774831631376,84.75,66303.25,1162.3,-0.02459,1e-05,6.72506]
[1774831636589,84.74,66305.58,1162.3,-0.02457,1e-05,6.71968]
[1774831642454,84.73,66309.41,1162.3,-0.02453,1e-05,6.71102]
[1774831647489,84.73,66313.84,1162.3,-0.0245,1e-05,6.70404]
[1774831649315,84.72,66313.85,1162.3,-0.02449,1e-05,6.70377]
[1774831654538,84.72,66328.57,1162.3,-0.0244,1e-05,6.68421]
[1774831659573,84.72,66321.38,1162.3,-0.02445,1e-05,6.69342]
[1774831663850,84.72,66316.65,1162.3,-0.02447,1e-05,6.69885]
[1774831665958,84.72,66304.42,1162.3,-0.02454,1e-05,6.71345]
[1774831666206,84.72,66304.42,1162.3,-0.02454,1e-05,6.71345]
[1774831671663,84.72,66281.25,1162.3,-0.02467,1e-05,6.74136]
[1774831676700,84.72,66276.04,1162.3,-0.0247,1e-05,6.74734]
[1774831677848,84.72,66275.21,1162.3,-0.02471,1e-05,6.74827]
[1774831683749,84.71,66272.62,1162.3,-0.02472,1e-05,6.75084]
[1774831688784,84.71,66275.81,1162.3,-0.0247,1e-05,6.74641]
[1774831693819,84.71,66274.26,1162.3,-0.02471,1e-05,6.74782]
[1774831698854,84.71,66273.35,1162.3,-0.02471,1e-05,6.74844]
[1774831703713,84.71,66273.08,1162.3,-0.02471,1e-05,6.74847]
[1774831708925,84.7,66263.27,1162.3,-0.02476,1e-05,6.75979]
[1774831712834,84.7,66265.68,1162.3,-0.02475,1e-05,6.75654]
[1774831714196,84.7,66271.67,1162.3,-0.02471,1e-05,6.74781]
[1774831714220,84.7,66271.67,1162.3,-0.02471,1e-05,6.74781]
[1774831716596,84.7,66305.93,1162.3,-0.02451,1e-05,6.7053]
[1774831722019,84.7,66311.0,1162.3,-0.02447,1e-05,6.69846]
[1774831727054,84.7,66307.58,1162.3,-0.02449,1e-05,6.70191]
[1774831732089,84.69,66297.62,1162.3,-0.02454,1e-05,6.71306]
[1774831737126,84.69,66300.91,1162.3,-0.02452,1e-05,6.7088]
[1774831742161,84.69,66305.88,1162.3,-0.02449,1e-05,6.70146]
[1774831743903,84.69,66308.4,1162.3,-0.02447,1e-05,6.69808]
[1774831748776,84.69,66295.53,1162.3,-0.02455,1e-05,6.71336]
[1774831750856,84.68,66294.93,1162.3,-0.02455,1e-05,6.71402]
[1774831750977,84.68,66290.82,1162.3,-0.02457,1e-05,6.71906]
[1774831756260,84.68,66286.15,1162.3,-0.0246,1e-05,6.72446]
[1774831759304,84.68,66285.28,1162.3,-0.0246,1e-05,6.72542]
[1774831760348,84.68,66285.76,1162.3,-0.0246,1e-05,6.72476]
[1774831766332,84.68,66278.42,1162.3,-0.02464,1e-05,6.73337]
[1774831771368,84.68,66263.01,1162.3,-0.02473,1e-05,6.7511]
[1774831776403,84.68,66262.62,1162.3,-0.02473,1e-05,6.75106]
[1774831781438,84.68,66263.89,1162.3,-0.02472,1e-05,6.74896]
[1774831786473,84.67,66283.22,1162.3,-0.0246,1e-05,6.72461]
[1774831791508,84.67,66291.17,1162.3,-0.02455,1e-05,6.71347]
[1774831793591,84.67,66287.16,1162.3,-0.02457,1e-05,6.71804]
[1774831796681,84.67,66300.41,1162.3,-0.02449,1e-05,6.70154]
[1774831800419,84.67,66287.31,1162.3,-0.02457,1e-05,6.71745]
[1774831802635,84.67,66276.93,1162.3,-0.02463,1e-05,6.73019]
[1774831808630,84.67,66286.28,1162.3,-0.02457,1e-05,6.71821]
[1774831813665,84.66,66289.48,1162.3,-0.02455,1e-05,6.71404]
[1774831818860,84.66,66284.83,1162.3,-0.02458,1e-05,6.71962]
[1774831818996,84.66,66282.37,1162.3,-0.02459,1e-05,6.72261]
[1774831819297,84.66,66282.37,1162.3,-0.02459,1e-05,6.72261]
[1774831820099,84.66,66269.6,1162.3,-0.02467,1e-05,6.73838]
[1774831823584,84.66,66245.01,1162.3,-0.02481,1e-05,6.76859]
[1774831823766,84.66,66245.01,1162.3,-0.02481,1e-05,6.76859]
[1774831829678,84.66,66256.88,1162.3,-0.02474,1e-05,6.75319]
[1774831831452,84.66,66244.06,1162.3,-0.02481,1e-05,6.76889]
[1774831836842,84.66,66221.71,1162.3,-0.02494,1e-05,6.79478]
[1774831839581,84.65,66223.75,1162.3,-0.02492,1e-05,6.79187]
[1774831845905,84.65,66235.71,1162.3,-0.02485,1e-05,6.77583]
[1774831850871,84.65,66238.0,1162.3,-0.02483,1e-05,6.77241]
[1774831855069,84.65,66226.18,1162.3,-0.0249,1e-05,6.7863]
[1774831860725,84.64,66224.9,1162.3,-0.0249,1e-05,6.78722]
[1774831862691,84.64,66220.43,1162.3,-0.02493,1e-05,6.79246]
[1774831865364,84.64,66192.27,1162.3,-0.02509,1e-05,6.82715]
[1774831866060,84.64,66181.81,1162.3,-0.02515,1e-05,6.83982]
[1774831869469,84.64,66155.09,1162.3,-0.02531,1e-05,6.87255]
[1774831873145,84.63,66145.24,1162.3,-0.02536,1e-05,6.884]
[1774831876038,84.63,66159.15,1162.3,-0.02528,1e-05,6.86579]
[1774831876132,84.63,66161.0,1162.3,-0.02526,1e-05,6.86283]
[1774831881410,84.63,66162.27,1162.3,-0.02525,1e-05,6.86064]
[1774831887210,84.62,66149.56,1162.3,-0.02532,1e-05,6.87555]
[1774831892245,84.62,66156.49,1162.3,-0.02527,1e-05,6.865]
[1774831895213,84.62,66147.16,1162.3,-0.02533,1e-05,6.87643]
[1774831896894,84.62,66134.89,1162.3,-0.0254,1e-05,6.89159]
[1774831902807,84.61,66114.49,1162.3,-0.02552,1e-05,6.91612]
[1774831905406,84.61,66111.5,1162.3,-0.02553,1e-05,6.91941]
[1774831905413,84.61,66107.84,1162.3,-0.02555,1e-05,6.92355]
[1774831908233,84.61,66088.29,1162.3,-0.02567,1e-05,6.94836]
[1774831909784,84.61,66086.7,1162.3,-0.02568,1e-05,6.95037]
[1774831910873,84.61,66081.34,1162.3,-0.02572,1e-05,6.95724]
[1774831912452,84.61,66070.98,1162.3,-0.02578,1e-05,6.97052]
[1774831913317,84.61,66077.88,1162.3,-0.02574,1e-05,6.96185]
[1774831914999,84.61,66080.78,1162.3,-0.02572,1e-05,6.95808]
[1774831915010,84.61,66080.78,1162.3,-0.02572,1e-05,6.95808]
[1774831915016,84.61,66085.71,1162.3,-0.02569,1e-05,6.9519]
[1774831920509,84.6,66107.86,1162.3,-0.02555,1e-05,6.92234]
[1774831921929,84.6,66106.86,1162.3,-0.02555,1e-05,6.92335]
[1774831921996,84.6,66113.22,1162.3,-0.02551,1e-05,6.91503]
[1774831922118,84.6,66113.22,1162.3,-0.02551,1e-05,6.91503]
[1774831922253,84.6,66113.22,1162.3,-0.02551,1e-05,6.91503]
[1774831923619,84.6,66122.19,1162.3,-0.02546,1e-05,6.90328]
[1774831924526,84.6,66124.94,1162.3,-0.02544,1e-05,6.89943]
[1774831924548,84.6,66122.76,1162.3,-0.02545,1e-05,6.90182]
[1774831930442,84.59,66103.59,1162.3,-0.02556,1e-05,6.92486]
[1774831936087,84.59,66107.4,1162.3,-0.02553,1e-05,6.91876]
[1774831944547,84.58,66107.41,1162.3,-0.02552,1e-05,6.91638]
[1774831944732,84.58,66113.55,1162.3,-0.02549,1e-05,6.90836]
[1774831945351,84.58,66113.55,1162.3,-0.02549,1e-05,6.90836]
[1774831946685,84.58,66125.58,1162.3,-0.02541,1e-05,6.89276]
[1774831946870,84.58,66125.58,1162.3,-0.02541,1e-05,6.89276]
[1774831946931,84.58,66125.58,1162.3,-0.02541,1e-05,6.89276]
[1774831948754,84.58,66125.44,1162.3,-0.02541,1e-05,6.89222]
[1774831949470,84.58,66132.59,1162.3,-0.02536,1e-05,6.88284]
[1774831949566,84.58,66132.59,1162.3,-0.02536,1e-05,6.88284]
[1774831950705,84.57,66144.57,1162.3,-0.02529,1e-05,6.86739]
[1774831953155,84.57,66146.53,1162.3,-0.02527,1e-05,6.86305]
[1774831953699,84.57,66135.87,1162.3,-0.02534,1e-05,6.87634]
[1774831958735,84.57,66135.08,1162.3,-0.02534,1e-05,6.87641]
[1774831963770,84.56,66137.9,1162.3,-0.02531,1e-05,6.87196]
[1774831966216,84.56,66136.26,1162.3,-0.02532,1e-05,6.8737]
[1774831966791,84.56,66138.5,1162.3,-0.02531,1e-05,6.87055]
[1774831967489,84.56,66138.5,1162.3,-0.02531,1e-05,6.87055]
[1774831971420,84.56,66143.63,1162.3,-0.02527,1e-05,6.8629]
[1774831971703,84.56,66143.63,1162.3,-0.02527,1e-05,6.8629]
[1774831971915,84.56,66143.63,1162.3,-0.02527,1e-05,6.8629]
[1774831973243,84.56,66148.45,1162.3,-0.02524,1e-05,6.85623]
[1774831973328,84.56,66148.45,1162.3,-0.02524,1e-05,6.85623]
[1774831973621,84.56,66148.45,1162.3,-0.02524,1e-05,6.85623]
[1774831975842,84.55,66147.83,1162.3,-0.02524,1e-05,6.85645]
[1774831977127,84.55,66146.89,1162.3,-0.02525,1e-05,6.85735]
[1774831977868,84.55,66141.49,1162.3,-0.02528,1e-05,6.86372]
[1774831982441,84.55,66142.84,1162.3,-0.02527,1e-05,6.86142]
[1774831982903,84.55,66155.03,1162.3,-0.02519,1e-05,6.84593]
[1774831984020,84.55,66155.03,1162.3,-0.02519,1e-05,6.84593]
[1774831984093,84.55,66157.57,1162.3,-0.02518,1e-05,6.84246]
[1774831989118,84.55,66148.93,1162.3,-0.02523,1e-05,6.85282]
[1774831994999,84.54,66148.92,1162.3,-0.02522,1e-05,6.85192]
[1774831998343,84.54,66144.9,1162.3,-0.02524,1e-05,6.85658]
[1774832004063,84.54,66136.65,1162.3,-0.02529,1e-05,6.86605]
[1774832009098,84.54,66138.52,1162.3,-0.02527,1e-05,6.86294]
[1774832010837,84.54,66138.97,1162.3,-0.02527,1e-05,6.86222]
[1774832010839,84.54,66138.97,1162.3,-0.02527,1e-05,6.86222]
[1774832011112,84.53,66142.91,1162.3,-0.02524,1e-05,6.85615]
[1774832015007,84.53,66144.29,1162.3,-0.02523,1e-05,6.85356]
[1774832015140,84.53,66140.04,1162.3,-0.02526,1e-05,6.85863]
[1774832020176,84.53,66143.08,1162.3,-0.02523,1e-05,6.85408]
[1774832025213,84.53,66139.56,1162.3,-0.02525,1e-05,6.85783]
[1774832030248,84.52,66138.3,1162.3,-0.02526,1e-05,6.85872]
[1774832034073,84.52,66111.08,1162.3,-0.02542,1e-05,6.8925]
[1774832039768,84.52,66114.01,1162.3,-0.0254,1e-05,6.888]
[1774832040913,84.52,66113.67,1162.3,-0.0254,1e-05,6.88805]
[1774832040929,84.52,66113.67,1162.3,-0.0254,1e-05,6.88805]
[1774832041019,84.52,66113.67,1162.3,-0.0254,1e-05,6.88805]
[1774832041047,84.52,66118.93,1162.3,-0.02537,1e-05,6.88121]
[1774832041606,84.52,66118.93,1162.3,-0.02537,1e-05,6.88121]
[1774832041796,84.52,66118.93,1162.3,-0.02537,1e-05,6.88121]
[1774832042033,84.52,66118.93,1162.3,-0.02537,1e-05,6.88121]
[1774832043239,84.52,66122.14,1162.3,-0.02534,1e-05,6.87682]
[1774832043407,84.52,66121.84,1162.3,-0.02535,1e-05,6.8772]
[1774832043515,84.51,66113.56,1162.3,-0.02539,1e-05,6.88734]
[1774832045453,84.51,66108.84,1162.3,-0.02542,1e-05,6.89299]
[1774832045504,84.51,66107.4,1162.3,-0.02543,1e-05,6.89462]
[1774832046844,84.51,66107.4,1162.3,-0.02543,1e-05,6.89462]
[1774832047271,84.51,66114.28,1162.3,-0.02539,1e-05,6.88536]
[1774832047337,84.51,66114.28,1162.3,-0.02539,1e-05,6.88536]
[1774832051084,84.51,66140.05,1162.3,-0.02523,1e-05,6.85161]
[1774832052401,84.51,66146.51,1162.3,-0.02519,1e-05,6.84348]
[1774832053211,84.51,66146.51,1162.3,-0.02519,1e-05,6.84348]
[1774832053249,84.5,66144.77,1162.3,-0.02519,1e-05,6.84513]
[1774832058736,84.5,66129.07,1162.3,-0.02529,1e-05,6.86439]
[1774832064497,84.5,66128.65,1162.3,-0.02528,1e-05,6.86386]
[1774832067898,84.5,66129.53,1162.3,-0.02528,1e-05,6.86245]
[1774832067908,84.5,66129.36,1162.3,-0.02528,1e-05,6.86237]
[1774832068916,84.5,66129.36,1162.3,-0.02528,1e-05,6.86237]
[1774832068933,84.5,66132.15,1162.3,-0.02526,1e-05,6.85856]
[1774832074567,84.49,66130.73,1162.3,-0.02526,1e-05,6.85851]
[1774832079602,84.49,66131.29,1162.3,-0.02525,1e-05,6.85713]
[1774832084638,84.49,66123.85,1162.3,-0.0253,1e-05,6.86579]
[1774832089673,84.48,66112.01,1162.3,-0.02536,1e-05,6.87992]
[1774832094708,84.48,66112.18,1162.3,-0.02536,1e-05,6.87883]
[1774832100088,84.48,66113.22,1162.3,-0.02535,1e-05,6.87681]
[1774832100171,84.48,66117.41,1162.3,-0.02532,1e-05,6.87135]
[1774832102779,84.48,66129.21,1162.3,-0.02525,1e-05,6.85586]
[1774832109814,84.47,66127.2,1162.3,-0.02525,1e-05,6.85616]
[1774832112277,84.47,66127.2,1162.3,-0.02525,1e-05,6.85616]
[1774832112391,84.47,66127.73,1162.3,-0.02525,1e-05,6.85492]
[1774832112835,84.47,66120.14,1162.3,-0.02529,1e-05,6.86437]
[1774832114299,84.47,66120.14,1162.3,-0.02529,1e-05,6.86437]
[1774832114849,84.46,66116.09,1162.3,-0.02531,1e-05,6.86902]
[1774832115507,84.46,66116.09,1162.3,-0.02531,1e-05,6.86902]
[1774832116364,84.46,66122.33,1162.3,-0.02528,1e-05,6.86084]
[1774832116812,84.46,66122.33,1162.3,-0.02528,1e-05,6.86084]
[1774832116863,84.46,66135.9,1162.3,-0.02519,1e-05,6.84345]
[1774832121899,84.46,66136.87,1162.3,-0.02518,1e-05,6.84175]
[1774832126935,84.46,66113.7,1162.3,-0.02532,1e-05,6.87032]
[1774832131970,84.46,66118.59,1162.3,-0.02528,1e-05,6.86242]
[1774832137005,84.45,66118.53,1162.3,-0.02528,1e-05,6.86177]
[1774832142006,84.45,66119.06,1162.3,-0.02528,1e-05,6.86053]
[1774832142040,84.45,66123.41,1162.3,-0.02525,1e-05,6.8549]
[1774832142357,84.45,66123.41,1162.3,-0.02525,1e-05,6.8549]
[1774832143650,84.45,66130.71,1162.3,-0.0252,1e-05,6.84542]
[1774832145846,84.45,66130.57,1162.3,-0.0252,1e-05,6.84508]
[1774832146339,84.45,66131.08,1162.3,-0.0252,1e-05,6.84418]
[1774832152111,84.44,66117.77,1162.3,-0.02528,1e-05,6.86017]
[1774832157146,84.44,66125.46,1162.3,-0.02523,1e-05,6.84983]
[1774832162182,84.44,66126.46,1162.3,-0.02522,1e-05,6.84797]
[1774832167217,84.44,66108.31,1162.3,-0.02532,1e-05,6.87027]
[1774832171660,84.44,66126.2,1162.3,-0.02521,1e-05,6.84709]
[1774832172088,84.44,66126.2,1162.3,-0.02521,1e-05,6.84709]
[1774832172254,84.44,66129.05,1162.3,-0.0252,1e-05,6.84338]
[1774832172907,84.44,66129.05,1162.3,-0.0252,1e-05,6.84338]
[1774832178295,84.43,66146.26,1162.3,-0.02509,1e-05,6.82037]
[1774832183330,84.43,66153.4,1162.3,-0.02504,1e-05,6.81037]
[1774832185085,84.43,66154.89,1162.3,-0.02503,1e-05,6.80831]
[1774832185804,84.43,66161.31,1162.3,-0.02499,1e-05,6.80006]
[1774832187050,84.43,66168.01,1162.3,-0.02495,1e-05,6.79148]
[1774832192207,84.42,66165.45,1162.3,-0.02496,1e-05,6.79291]
[1774832193550,84.42,66181.41,1162.3,-0.02486,1e-05,6.77261]
[1774832193658,84.42,66181.41,1162.3,-0.02486,1e-05,6.77261]
[1774832199444,84.41,66187.01,1162.3,-0.02482,1e-05,6.76296]
[1774832202859,84.41,66186.61,1162.3,-0.02482,1e-05,6.76324]
[1774832206080,84.41,66188.12,1162.3,-0.02481,1e-05,6.76102]
[1774832207709,84.41,66175.8,1162.3,-0.02488,1e-05,6.77608]
[1774832211671,84.41,66164.4,1162.3,-0.02495,1e-05,6.78993]
[1774832218065,84.4,66161.1,1162.3,-0.02496,1e-05,6.7931]
[1774832221855,84.4,66153.4,1162.3,-0.025,1e-05,6.80187]
[1774832223236,84.4,66152.61,1162.3,-0.02501,1e-05,6.80268]
[1774832226904,84.4,66140.83,1162.3,-0.02508,1e-05,6.81688]
[1774832232680,84.39,66163.7,1162.3,-0.02493,1e-05,6.7869]
[1774832235380,84.39,66168.14,1162.3,-0.02491,1e-05,6.78118]
[1774832235481,84.39,66168.14,1162.3,-0.02491,1e-05,6.78118]
[1774832238253,84.39,66190.25,1162.3,-0.02477,1e-05,6.753]
[1774832238408,84.39,66190.25,1162.3,-0.02477,1e-05,6.753]
[1774832238703,84.39,66195.98,1162.3,-0.02474,1e-05,6.74492]
[1774832243985,84.38,66213.84,1162.3,-0.02462,1e-05,6.71978]
[1774832249801,84.37,66195.88,1162.3,-0.02471,1e-05,6.73852]
[1774832250813,84.37,66195.88,1162.3,-0.02471,1e-05,6.73852]
[1774832255843,84.36,66212.37,1162.3,-0.0246,1e-05,6.71437]
[1774832260878,84.35,66230.53,1162.3,-0.02449,1e-05,6.69156]
[1774832265913,84.36,66231.86,1162.3,-0.02448,1e-05,6.69002]
[1774832270948,84.36,66227.28,1162.3,-0.02451,1e-05,6.69607]
[1774832275290,84.36,66240.42,1162.3,-0.02443,1e-05,6.67985]
[1774832275886,84.36,66241.04,1162.3,-0.02443,1e-05,6.67912]
[1774832277452,84.36,66248.54,1162.3,-0.02439,1e-05,6.67023]
[1774832283035,84.38,66259.15,1162.3,-0.02435,1e-05,6.66191]
[1774832287396,84.38,66261.96,1162.3,-0.02434,1e-05,6.66054]
[1774832293105,84.4,66277.41,1162.3,-0.02428,1e-05,6.64739]
[1774832294004,84.4,66277.41,1162.3,-0.02428,1e-05,6.64739]
[1774832299118,84.42,66281.98,1162.3,-0.02427,1e-05,6.64607]
[1774832301843,84.43,66270.14,1162.3,-0.02435,1e-05,6.66281]
[1774832304143,84.43,66281.76,1162.3,-0.02428,1e-05,6.64983]
[1774832309217,84.45,66274.43,1162.3,-0.02435,1e-05,6.66386]
[1774832311214,84.45,66276.69,1162.3,-0.02434,1e-05,6.66167]
[1774832311734,84.45,66285.92,1162.3,-0.02428,1e-05,6.65]
[1774832314411,84.46,66303.87,1162.3,-0.02419,1e-05,6.62981]
[1774832320294,84.49,66299.29,1162.3,-0.02425,1e-05,6.64274]
[1774832320855,84.49,66299.29,1162.3,-0.02425,1e-05,6.64274]
[1774832321050,84.49,66299.29,1162.3,-0.02425,1e-05,6.64274]
[1774832321818,84.49,66289.01,1162.3,-0.02431,1e-05,6.65635]
[1774832325799,84.49,66262.17,1162.3,-0.02447,1e-05,6.69023]
[1774832332379,84.49,66265.38,1162.3,-0.02445,1e-05,6.68632]
[1774832335267,84.49,66262.83,1162.3,-0.02447,1e-05,6.68951]
[1774832336167,84.49,66251.99,1162.3,-0.02453,1e-05,6.70294]
[1774832336310,84.49,66251.99,1162.3,-0.02453,1e-05,6.70294]
[1774832337528,84.49,66236.61,1162.3,-0.02462,1e-05,6.722]
[1774832344582,84.49,66233.25,1162.3,-0.02464,1e-05,6.72583]
[1774832347540,84.49,66251.94,1162.3,-0.02453,1e-05,6.70256]
[1774832348605,84.49,66247.71,1162.3,-0.02455,1e-05,6.70779]
[1774832350816,84.49,66241.96,1162.3,-0.02459,1e-05,6.71485]
[1774832353159,84.49,66238.91,1162.3,-0.0246,1e-05,6.71856]
[1774832358561,84.49,66239.04,1162.3,-0.0246,1e-05,6.71816]
[1774832363596,84.49,66235.19,1162.3,-0.02462,1e-05,6.72272]
[1774832368631,84.49,66244.77,1162.3,-0.02457,1e-05,6.71064]
[1774832373666,84.49,66245.27,1162.3,-0.02456,1e-05,6.70896]
[1774832378701,84.49,66241.08,1162.3,-0.02458,1e-05,6.71403]
[1774832383736,84.49,66238.3,1162.3,-0.0246,1e-05,6.7173]
[1774832385698,84.49,66240.95,1162.3,-0.02458,1e-05,6.71397]
[1774832391792,84.48,66226.25,1162.3,-0.02467,1e-05,6.73187]
[1774832396827,84.48,66218.21,1162.3,-0.02471,1e-05,6.74027]
[1774832400038,84.47,66217.75,1162.3,-0.0247,1e-05,6.73931]
[1774832401247,84.47,66217.79,1162.3,-0.0247,1e-05,6.73778]
[1774832402516,84.47,66221.75,1162.3,-0.02467,1e-05,6.73214]
[1774832404304,84.46,66238.04,1162.3,-0.02457,1e-05,6.71123]
[1774832404538,84.46,66238.04,1162.3,-0.02457,1e-05,6.71123]
[1774832407997,84.46,66236.14,1162.3,-0.02458,1e-05,6.71358]
[1774832408130,84.46,66236.14,1162.3,-0.02458,1e-05,6.71358]
[1774832410513,84.46,66234.08,1162.3,-0.0246,1e-05,6.71605]
[1774832411895,84.46,66242.01,1162.3,-0.02455,1e-05,6.70616]
[1774832417228,84.46,66258.9,1162.3,-0.02445,1e-05,6.68526]
[1774832423029,84.47,66268.95,1162.3,-0.0244,1e-05,6.67495]
[1774832424714,84.47,66270.03,1162.3,-0.0244,1e-05,6.67401]
[1774832427227,84.48,66291.13,1162.3,-0.02428,1e-05,6.64893]
[1774832427609,84.48,66291.13,1162.3,-0.02428,1e-05,6.64893]
[1774832427610,84.48,66291.13,1162.3,-0.02428,1e-05,6.64893]
[1774832427705,84.48,66292.73,1162.3,-0.02427,1e-05,6.64781]
[1774832432532,84.49,66295.73,1162.3,-0.02427,1e-05,6.64676]
[1774832434889,84.5,66279.99,1162.3,-0.02437,1e-05,6.66855]
[1774832435665,84.5,66279.99,1162.3,-0.02437,1e-05,6.66855]
[1774832436090,84.5,66279.46,1162.3,-0.02437,1e-05,6.66969]
[1774832438510,84.5,66262.86,1162.3,-0.02447,1e-05,6.69068]
[1774832444177,84.5,66270.66,1162.3,-0.02443,1e-05,6.68109]
[1774832447341,84.51,66276.76,1162.3,-0.02439,1e-05,6.67417]
[1774832447886,84.51,66279.59,1162.3,-0.02438,1e-05,6.67106]
[1774832453240,84.51,66277.51,1162.3,-0.0244,1e-05,6.67607]
[1774832454046,84.51,66277.51,1162.3,-0.0244,1e-05,6.67607]
[1774832454416,84.51,66277.51,1162.3,-0.0244,1e-05,6.67607]
[1774832454554,84.51,66277.51,1162.3,-0.0244,1e-05,6.67607]
[1774832456437,84.52,66297.04,1162.3,-0.02429,1e-05,6.65277]
[1774832459582,84.53,66297.77,1162.3,-0.0243,1e-05,6.6542]
[1774832464222,84.53,66271.41,1162.3,-0.02446,1e-05,6.68914]
[1774832469395,84.54,66277.02,1162.3,-0.02443,1e-05,6.68244]
[1774832470277,84.54,66277.02,1162.3,-0.02443,1e-05,6.68244]
[1774832472036,84.54,66289.79,1162.3,-0.02436,1e-05,6.66719]
[1774832472091,84.54,66289.79,1162.3,-0.02436,1e-05,6.66719]
[1774832474052,84.54,66301.18,1162.3,-0.0243,1e-05,6.65418]
[1774832474455,84.54,66301.18,1162.3,-0.0243,1e-05,6.65418]
[1774832474550,84.54,66301.18,1162.3,-0.0243,1e-05,6.65418]
[1774832476815,84.55,66320.84,1162.3,-0.0242,1e-05,6.63276]
[1774832477164,84.55,66320.84,1162.3,-0.0242,1e-05,6.63276]
[1774832479505,84.56,66319.6,1162.3,-0.02421,1e-05,6.63639]
[1774832479992,84.56,66321.01,1162.3,-0.02421,1e-05,6.63567]
[1774832480042,84.56,66321.01,1162.3,-0.02421,1e-05,6.63567]
[1774832480067,84.56,66321.01,1162.3,-0.02421,1e-05,6.63567]
[1774832483349,84.57,66316.76,1162.3,-0.02424,1e-05,6.64341]
[1774832488496,84.59,66324.53,1162.3,-0.02422,1e-05,6.6386]
[1774832494573,84.61,66336.66,1162.3,-0.02418,1e-05,6.62964]
[1774832499608,84.63,66337.25,1162.3,-0.0242,1e-05,6.63451]
[1774832504644,84.65,66345.2,1162.3,-0.02417,1e-05,6.62997]
[1774832506320,84.65,66346.23,1162.3,-0.02417,1e-05,6.62978]
[1774832507217,84.66,66351.13,1162.3,-0.02415,1e-05,6.62484]
[1774832507612,84.66,66351.13,1162.3,-0.02415,1e-05,6.62484]
[1774832507715,84.66,66367.13,1162.3,-0.02406,1e-05,6.60642]
[1774832508385,84.66,66367.13,1162.3,-0.02406,1e-05,6.60642]
[1774832508400,84.66,66367.13,1162.3,-0.02406,1e-05,6.60642]
[1774832508694,84.66,66387.17,1162.3,-0.02394,1e-05,6.58079]
[1774832509108,84.66,66387.17,1162.3,-0.02394,1e-05,6.58079]
[1774832509379,84.66,66387.17,1162.3,-0.02394,1e-05,6.58079]
[1774832511058,84.63,66393.75,1162.3,-0.02387,1e-05,6.56546]
[1774832516340,84.57,66395.54,1162.3,-0.02379,1e-05,6.54721]
[1774832516701,84.57,66395.54,1162.3,-0.02379,1e-05,6.54721]
[1774832520620,84.53,66393.25,1162.3,-0.02375,1e-05,6.53781]
[1774832520759,84.53,66393.25,1162.3,-0.02375,1e-05,6.53781]
[1774832521510,84.52,66387.59,1162.3,-0.02377,1e-05,6.54177]
[1774832525985,84.48,66375.08,1162.3,-0.02379,1e-05,6.54492]
[1774832526141,84.48,66375.08,1162.3,-0.02379,1e-05,6.54492]
[1774832527071,84.46,66374.2,1162.3,-0.02377,1e-05,6.54005]
[1774832527093,84.46,66374.2,1162.3,-0.02377,1e-05,6.54005]
[1774832530185,84.44,66371.7,1162.3,-0.02376,1e-05,6.53722]
[1774832534092,84.4,66364.64,1162.3,-0.02375,1e-05,6.53467]
[1774832534346,84.4,66364.64,1162.3,-0.02375,1e-05,6.53467]
[1774832536119,84.38,66388.0,1162.3,-0.0236,1e-05,6.50089]
[1774832541837,84.33,66382.9,1162.3,-0.02357,1e-05,6.49486]
[1774832546978,84.29,66376.61,1162.3,-0.02356,1e-05,6.49058]
[1774832552016,84.26,66385.92,1162.3,-0.02346,1e-05,6.46909]
[1774832557053,84.23,66399.87,1162.3,-0.02335,1e-05,6.44475]
[1774832557841,84.23,66399.87,1162.3,-0.02335,1e-05,6.44475]
[1774832563097,84.21,66403.89,1162.3,-0.0233,1e-05,6.43291]
[1774832564656,84.21,66403.89,1162.3,-0.0233,1e-05,6.43291]
[1774832570147,84.2,66406.86,1162.3,-0.02328,1e-05,6.42802]
[1774832575183,84.2,66407.57,1162.3,-0.02327,1e-05,6.42679]
[1774832578786,84.2,66408.57,1162.3,-0.02326,1e-05,6.42543]
[1774832581295,84.2,66408.14,1162.3,-0.02327,1e-05,6.42573]
[1774832587389,84.18,66394.54,1162.3,-0.02332,1e-05,6.43621]
[1774832593310,84.16,66392.74,1162.3,-0.0233,1e-05,6.43278]
[1774832598345,84.14,66392.69,1162.3,-0.02328,1e-05,6.42875]
[1774832603380,84.13,66389.39,1162.3,-0.02329,1e-05,6.42915]
[1774832608415,84.12,66395.84,1162.3,-0.02324,1e-05,6.41806]
[1774832611469,84.11,66400.14,1162.3,-0.02321,1e-05,6.4118]
[1774832611472,84.11,66400.14,1162.3,-0.02321,1e-05,6.4118]
[1774832617478,84.11,66409.66,1162.3,-0.02315,1e-05,6.39921]
[1774832622513,84.11,66413.47,1162.3,-0.02313,1e-05,6.39456]
[1774832627548,84.11,66421.71,1162.3,-0.02308,1e-05,6.38462]
[1774832631189,84.11,66417.93,1162.3,-0.0231,1e-05,6.38916]
[1774832636346,84.11,66410.49,1162.3,-0.02315,1e-05,6.39805]
[1774832638096,84.11,66420.49,1162.3,-0.02309,1e-05,6.38601]
[1774832643102,84.12,66451.2,1162.3,-0.02293,1e-05,6.35147]
[1774832643627,84.12,66451.2,1162.3,-0.02293,1e-05,6.35147]
[1774832644694,84.12,66476.44,1162.3,-0.02279,1e-05,6.32199]
[1774832645340,84.12,66500.98,1162.3,-0.02266,1e-05,6.29296]
[1774832649479,84.15,66496.5,1162.3,-0.02271,1e-05,6.30465]
[1774832651528,84.16,66496.34,1162.3,-0.02272,1e-05,6.30768]
[1774832656757,84.19,66504.04,1162.3,-0.02272,1e-05,6.30691]
[1774832661792,84.21,66512.74,1162.3,-0.0227,1e-05,6.3038]
[1774832666944,84.23,66519.71,1162.3,-0.02269,1e-05,6.30098]
[1774832671866,84.25,66489.78,1162.3,-0.02286,1e-05,6.33943]
[1774832672315,84.25,66489.78,1162.3,-0.02286,1e-05,6.33943]
[1774832674473,84.25,66483.24,1162.3,-0.0229,1e-05,6.34737]
[1774832674600,84.25,66483.24,1162.3,-0.0229,1e-05,6.34737]
[1774832677670,84.25,66466.4,1162.3,-0.023,1e-05,6.36835]
[1774832678195,84.25,66446.72,1162.3,-0.02311,1e-05,6.39214]
[1774832678830,84.25,66446.72,1162.3,-0.02311,1e-05,6.39214]
[1774832679067,84.25,66422.49,1162.3,-0.02324,1e-05,6.42104]
[1774832682783,84.24,66387.09,1162.3,-0.02343,1e-05,6.46057]
[1774832688305,84.23,66383.81,1162.3,-0.02344,1e-05,6.46253]
[1774832688923,84.23,66383.81,1162.3,-0.02344,1e-05,6.46253]
[1774832691655,84.23,66375.81,1162.3,-0.02348,1e-05,6.47177]
[1774832692012,84.23,66369.87,1162.3,-0.02351,1e-05,6.47881]
[1774832696038,84.23,66364.98,1162.3,-0.02354,1e-05,6.485]
[1774832699518,84.23,66356.65,1162.3,-0.02359,1e-05,6.49534]
[1774832699603,84.23,66356.65,1162.3,-0.02359,1e-05,6.49534]
[1774832700318,84.23,66362.5,1162.3,-0.02356,1e-05,6.48837]
[1774832703087,84.23,66403.14,1162.3,-0.02333,1e-05,6.43952]
[1774832708122,84.24,66410.64,1162.3,-0.02329,1e-05,6.43132]
[1774832709479,84.24,66410.64,1162.3,-0.02329,1e-05,6.43132]
[1774832709580,84.24,66410.88,1162.3,-0.02329,1e-05,6.43139]
[1774832710919,84.24,66410.88,1162.3,-0.02329,1e-05,6.43139]
[1774832710935,84.24,66410.88,1162.3,-0.02329,1e-05,6.43139]
[1774832716258,84.24,66406.93,1162.3,-0.02331,1e-05,6.4357]
[1774832720567,84.23,66411.24,1162.3,-0.02328,1e-05,6.43008]
[1774832723740,84.23,66409.76,1162.3,-0.02329,1e-05,6.4316]
[1774832725242,84.23,66377.55,1162.3,-0.02347,1e-05,6.46943]
[1774832726068,84.23,66377.55,1162.3,-0.02347,1e-05,6.46943]
[1774832731508,84.22,66398.64,1162.3,-0.02334,1e-05,6.44112]
[1774832733156,84.21,66396.58,1162.3,-0.02333,1e-05,6.43966]
[1774832736387,84.2,66407.61,1162.3,-0.02326,1e-05,6.42369]
[1774832737265,84.2,66420.01,1162.3,-0.02319,1e-05,6.4087]
[1774832737358,84.2,66420.01,1162.3,-0.02319,1e-05,6.4087]
[1774832743369,84.2,66445.38,1162.3,-0.02305,1e-05,6.37835]
[1774832748845,84.2,66451.82,1162.3,-0.02301,1e-05,6.37092]
[1774832754447,84.2,66443.87,1162.3,-0.02306,1e-05,6.38148]
[1774832759482,84.2,66442.55,1162.3,-0.02307,1e-05,6.38305]
[1774832764517,84.2,66450.58,1162.3,-0.02303,1e-05,6.37379]
[1774832768223,84.21,66467.65,1162.3,-0.02293,1e-05,6.3538]
[1774832773036,84.21,66459.0,1162.3,-0.02299,1e-05,6.36611]
[1774832778643,84.22,66467.64,1162.3,-0.02296,1e-05,6.35875]
[1774832779319,84.22,66467.64,1162.3,-0.02296,1e-05,6.35875]
[1774832784752,84.23,66456.27,1162.3,-0.02302,1e-05,6.37367]
[1774832789529,84.23,66450.13,1162.3,-0.02306,1e-05,6.38134]
[1774832794755,84.23,66464.55,1162.3,-0.02298,1e-05,6.36398]
[1774832799790,84.24,66474.19,1162.3,-0.02293,1e-05,6.35428]
[1774832804825,84.25,66476.04,1162.3,-0.02293,1e-05,6.35444]
[1774832808854,84.26,66503.82,1162.3,-0.02279,1e-05,6.32416]
[1774832812883,84.27,66466.61,1162.3,-0.02301,1e-05,6.37194]
[1774832817918,84.27,66466.38,1162.3,-0.02302,1e-05,6.37276]
[1774832822953,84.28,66483.06,1162.3,-0.02293,1e-05,6.35469]
[1774832828119,84.28,66473.78,1162.3,-0.02299,1e-05,6.36751]
[1774832829215,84.29,66476.45,1162.3,-0.02298,1e-05,6.36467]
[1774832835039,84.29,66474.49,1162.3,-0.02299,1e-05,6.3681]
[1774832841082,84.29,66470.95,1162.3,-0.02302,1e-05,6.3733]
[1774832842931,84.29,66473.01,1162.3,-0.02301,1e-05,6.37096]
[1774832848132,84.3,66472.83,1162.3,-0.02301,1e-05,6.37214]
[1774832848875,84.3,66472.83,1162.3,-0.02301,1e-05,6.37214]
[1774832854174,84.3,66463.04,1162.3,-0.02306,1e-05,6.38332]
[1774832859209,84.3,66468.28,1162.3,-0.02304,1e-05,6.37706]
[1774832864622,84.3,66452.09,1162.3,-0.02313,1e-05,6.39659]
[1774832866533,84.3,66444.69,1162.3,-0.02317,1e-05,6.40541]
[1774832867149,84.3,66444.69,1162.3,-0.02317,1e-05,6.40541]
[1774832870632,84.3,66418.77,1162.3,-0.02331,1e-05,6.43589]
[1774832872252,84.3,66424.02,1162.3,-0.02328,1e-05,6.42937]
[1774832873742,84.3,66429.65,1162.3,-0.02325,1e-05,6.42251]
[1774832875525,84.29,66428.22,1162.3,-0.02325,1e-05,6.4234]
[1774832875532,84.29,66428.22,1162.3,-0.02325,1e-05,6.4234]
[1774832878687,84.29,66423.91,1162.3,-0.02327,1e-05,6.42707]
[1774832879060,84.29,66423.91,1162.3,-0.02327,1e-05,6.42707]
[1774832879590,84.29,66424.55,1162.3,-0.02326,1e-05,6.42614]
[1774832880632,84.29,66418.38,1162.3,-0.0233,1e-05,6.43348]
[1774832882879,84.29,66413.54,1162.3,-0.02333,1e-05,6.43921]
[1774832889425,84.28,66430.15,1162.3,-0.02323,1e-05,6.41796]
[1774832892406,84.28,66429.65,1162.3,-0.02323,1e-05,6.41783]
[1774832892711,84.28,66429.65,1162.3,-0.02323,1e-05,6.41783]
[1774832893597,84.28,66423.83,1162.3,-0.02326,1e-05,6.4247]
[1774832893702,84.28,66404.42,1162.3,-0.02336,1e-05,6.44728]
[1774832896565,84.28,66390.29,1162.3,-0.02344,1e-05,6.46469]
[1774832896639,84.28,66389.32,1162.3,-0.02345,1e-05,6.46587]
[1774832900110,84.28,66398.72,1162.3,-0.0234,1e-05,6.45437]
[1774832901652,84.27,66405.96,1162.3,-0.02335,1e-05,6.4442]
[1774832903250,84.27,66409.12,1162.3,-0.02333,1e-05,6.43915]
[1774832903742,84.26,66408.32,1162.3,-0.02333,1e-05,6.43909]
[1774832907681,84.25,66409.73,1162.3,-0.02331,1e-05,6.43455]
[1774832913699,84.24,66396.85,1162.3,-0.02336,1e-05,6.44593]
[1774832919565,84.23,66404.03,1162.3,-0.0233,1e-05,6.43316]
[1774832923216,84.21,66402.82,1162.3,-0.0233,1e-05,6.43115]
[1774832923664,84.21,66397.62,1162.3,-0.02332,1e-05,6.43656]
[1774832925410,84.21,66391.09,1162.3,-0.02336,1e-05,6.44517]
[1774832925836,84.21,66391.09,1162.3,-0.02336,1e-05,6.44517]
[1774832925888,84.21,66390.49,1162.3,-0.02336,1e-05,6.44602]
[1774832931724,84.22,66388.94,1162.3,-0.02338,1e-05,6.44969]
[1774832935525,84.22,66399.61,1162.3,-0.02333,1e-05,6.43776]
[1774832936453,84.23,66401.84,1162.3,-0.02331,1e-05,6.43539]
[1774832936759,84.23,66414.95,1162.3,-0.02324,1e-05,6.41978]
[1774832940513,84.23,66430.99,1162.3,-0.02316,1e-05,6.40117]
[1774832941178,84.23,66430.99,1162.3,-0.02316,1e-05,6.40117]
[1774832941192,84.23,66428.96,1162.3,-0.02317,1e-05,6.40399]
[1774832947273,84.24,66419.5,1162.3,-0.02323,1e-05,6.41718]
[1774832947345,84.24,66418.15,1162.3,-0.02324,1e-05,6.41917]
[1774832947373,84.24,66418.15,1162.3,-0.02324,1e-05,6.41917]
[1774832947381,84.24,66418.15,1162.3,-0.02324,1e-05,6.41917]
[1774832947551,84.24,66418.15,1162.3,-0.02324,1e-05,6.41917]
[1774832947842,84.24,66392.26,1162.3,-0.02339,1e-05,6.45086]
[1774832950286,84.24,66371.35,1162.3,-0.0235,1e-05,6.47659]
[1774832955898,84.25,66379.3,1162.3,-0.02347,1e-05,6.46983]
[1774832958599,84.25,66380.83,1162.3,-0.02347,1e-05,6.46881]
[1774832959974,84.26,66382.82,1162.3,-0.02346,1e-05,6.46682]
[1774832961686,84.26,66385.08,1162.3,-0.02345,1e-05,6.46478]
[1774832964043,84.26,66386.44,1162.3,-0.02344,1e-05,6.46383]
[1774832969998,84.27,66382.53,1162.3,-0.02348,1e-05,6.47143]
[1774832972038,84.27,66385.71,1162.3,-0.02346,1e-05,6.46707]
[1774832972309,84.27,66385.71,1162.3,-0.02346,1e-05,6.46707]
[1774832972767,84.27,66387.28,1162.3,-0.02345,1e-05,6.46559]
[1774832972932,84.27,66387.28,1162.3,-0.02345,1e-05,6.46559]
[1774832973008,84.27,66387.28,1162.3,-0.02345,1e-05,6.46559]
[1774832975044,84.28,66377.14,1162.3,-0.02351,1e-05,6.47853]
[1774832979360,84.28,66378.33,1162.3,-0.02351,1e-05,6.47865]
[1774832979561,84.28,66379.63,1162.3,-0.02351,1e-05,6.47747]
[1774832979651,84.28,66379.63,1162.3,-0.02351,1e-05,6.47747]
[1774832980023,84.28,66379.63,1162.3,-0.02351,1e-05,6.47747]
[1774832981323,84.28,66364.88,1162.3,-0.02359,1e-05,6.49574]
[1774832983310,84.29,66345.15,1162.3,-0.02371,1e-05,6.5204]
[1774832985107,84.29,66352.47,1162.3,-0.02367,1e-05,6.51215]
[1774832985270,84.29,66352.47,1162.3,-0.02367,1e-05,6.51215]
[1774832985316,84.29,66352.47,1162.3,-0.02367,1e-05,6.51215]
[1774832991146,84.3,66335.8,1162.3,-0.02377,1e-05,6.53465]
[1774832991560,84.3,66335.8,1162.3,-0.02377,1e-05,6.53465]
[1774832997188,84.3,66326.26,1162.3,-0.02383,1e-05,6.54793]
[1774833000259,84.31,66329.38,1162.3,-0.02382,1e-05,6.54468]
[1774833006252,84.31,66348.77,1162.3,-0.02372,1e-05,6.52306]
[1774833011287,84.32,66349.71,1162.3,-0.02372,1e-05,6.52348]
[1774833016125,84.32,66353.45,1162.3,-0.0237,1e-05,6.52021]
[1774833021357,84.33,66356.66,1162.3,-0.02369,1e-05,6.51822]
[1774833024318,84.33,66356.03,1162.3,-0.0237,1e-05,6.51964]
[1774833029414,84.34,66338.29,1162.3,-0.02381,1e-05,6.54302]
[1774833030882,84.34,66338.29,1162.3,-0.02381,1e-05,6.54302]
[1774833036463,84.34,66338.53,1162.3,-0.02381,1e-05,6.54376]
[1774833040353,84.35,66339.12,1162.3,-0.02381,1e-05,6.5436]
[1774833043284,84.35,66353.48,1162.3,-0.02373,1e-05,6.52695]
[1774833048547,84.36,66347.29,1162.3,-0.02378,1e-05,6.53661]
[1774833053582,84.36,66339.22,1162.3,-0.02383,1e-05,6.54788]
[1774833058618,84.37,66336.37,1162.3,-0.02385,1e-05,6.5527]
[1774833061593,84.37,66335.88,1162.3,-0.02386,1e-05,6.55382]
[1774833063133,84.37,66335.66,1162.3,-0.02386,1e-05,6.55434]
[1774833066072,84.37,66354.3,1162.3,-0.02375,1e-05,6.53241]
[1774833071710,84.38,66344.85,1162.3,-0.02382,1e-05,6.54591]
[1774833074669,84.38,66338.58,1162.3,-0.02386,1e-05,6.5541]
[1774833074736,84.38,66338.58,1162.3,-0.02386,1e-05,6.5541]
[1774833074890,84.38,66338.58,1162.3,-0.02386,1e-05,6.5541]
[1774833074971,84.38,66338.58,1162.3,-0.02386,1e-05,6.5541]
[1774833075399,84.38,66367.59,1162.3,-0.02369,1e-05,6.51906]
[1774833076053,84.38,66367.59,1162.3,-0.02369,1e-05,6.51906]
[1774833076058,84.38,66367.59,1162.3,-0.02369,1e-05,6.51906]
[1774833076167,84.38,66367.59,1162.3,-0.02369,1e-05,6.51906]
[1774833076353,84.38,66367.59,1162.3,-0.02369,1e-05,6.51906]
[1774833076454,84.38,66405.08,1162.3,-0.02348,1e-05,6.47421]
[1774833076952,84.38,66405.08,1162.3,-0.02348,1e-05,6.47421]
[1774833077170,84.38,66405.08,1162.3,-0.02348,1e-05,6.47421]
[1774833077243,84.38,66405.08,1162.3,-0.02348,1e-05,6.47421]
[1774833078496,84.38,66411.23,1162.3,-0.02345,1e-05,6.46688]
[1774833078682,84.38,66411.23,1162.3,-0.02345,1e-05,6.46688]
[1774833082926,84.39,66393.27,1162.3,-0.02355,1e-05,6.48895]
[1774833083827,84.39,66394.32,1162.3,-0.02355,1e-05,6.48781]
[1774833083907,84.39,66393.74,1162.3,-0.02355,1e-05,6.48858]
[1774833090268,84.39,66397.22,1162.3,-0.02354,1e-05,6.48625]
[1774833090290,84.39,66397.22,1162.3,-0.02354,1e-05,6.48625]
[1774833092633,84.4,66406.38,1162.3,-0.02349,1e-05,6.4754]
[1774833097905,84.41,66400.4,1162.3,-0.02353,1e-05,6.48496]
[1774833103183,84.41,66401.75,1162.3,-0.02353,1e-05,6.48483]
[1774833107917,84.42,66388.34,1162.3,-0.02361,1e-05,6.50285]
[1774833108150,84.42,66388.34,1162.3,-0.02361,1e-05,6.50285]
[1774833113013,84.43,66414.93,1162.3,-0.02347,1e-05,6.47285]
[1774833115397,84.43,66420.36,1162.3,-0.02344,1e-05,6.46669]
[1774833121009,84.44,66411.86,1162.3,-0.0235,1e-05,6.4793]
[1774833124469,84.44,66410.11,1162.3,-0.02352,1e-05,6.48258]
[1774833128492,84.44,66386.46,1162.3,-0.02366,1e-05,6.51261]
[1774833134014,84.45,66383.86,1162.3,-0.02368,1e-05,6.51771]
[1774833139197,84.46,66379.04,1162.3,-0.02371,1e-05,6.52538]
[1774833144250,84.46,66382.24,1162.3,-0.0237,1e-05,6.52304]
[1774833146791,84.47,66387.63,1162.3,-0.02368,1e-05,6.51711]
[1774833146812,84.47,66387.63,1162.3,-0.02368,1e-05,6.51711]
[1774833147549,84.47,66412.71,1162.3,-0.02354,1e-05,6.48707]
[1774833148099,84.47,66412.71,1162.3,-0.02354,1e-05,6.48707]
[1774833148281,84.47,66433.4,1162.3,-0.02342,1e-05,6.46217]
[1774833148806,84.47,66433.4,1162.3,-0.02342,1e-05,6.46217]
[1774833151197,84.47,66436.12,1162.3,-0.0234,1e-05,6.45913]
[1774833151863,84.47,66432.18,1162.3,-0.02342,1e-05,6.46306]
[1774833153948,84.47,66430.1,1162.3,-0.02344,1e-05,6.46567]
[1774833154386,84.47,66430.7,1162.3,-0.02343,1e-05,6.46516]
[1774833160251,84.48,66432.25,1162.3,-0.02343,1e-05,6.46533]
[1774833165406,84.49,66434.98,1162.3,-0.02343,1e-05,6.46449]
[1774833166424,84.49,66434.98,1162.3,-0.02343,1e-05,6.46449]
[1774833166473,84.49,66434.76,1162.3,-0.02343,1e-05,6.46517]
[1774833172113,84.49,66427.03,1162.3,-0.02348,1e-05,6.47497]
[1774833172455,84.49,66424.92,1162.3,-0.02349,1e-05,6.4776]
[1774833177204,84.49,66429.75,1162.3,-0.02347,1e-05,6.47333]
[1774833182525,84.5,66423.28,1162.3,-0.02352,1e-05,6.48342]
[1774833185580,84.51,66413.96,1162.3,-0.02357,1e-05,6.4958]
[1774833185664,84.51,66413.96,1162.3,-0.02357,1e-05,6.4958]
[1774833187217,84.51,66406.92,1162.3,-0.02361,1e-05,6.50466]
[1774833190386,84.51,66397.36,1162.3,-0.02367,1e-05,6.51723]
[1774833192458,84.51,66393.37,1162.3,-0.0237,1e-05,6.52238]
[1774833194394,84.51,66389.31,1162.3,-0.02372,1e-05,6.52792]
[1774833194517,84.51,66389.31,1162.3,-0.02372,1e-05,6.52792]
[1774833194753,84.52,66387.39,1162.3,-0.02374,1e-05,6.53084]
[1774833195737,84.52,66380.76,1162.3,-0.02377,1e-05,6.53889]
[1774833195787,84.52,66380.76,1162.3,-0.02377,1e-05,6.53889]
[1774833198413,84.52,66352.12,1162.3,-0.02394,1e-05,6.57433]
[1774833200712,84.53,66332.91,1162.3,-0.02406,1e-05,6.60075]
[1774833200769,84.53,66332.91,1162.3,-0.02406,1e-05,6.60075]
[1774833206709,84.53,66318.05,1162.3,-0.02415,1e-05,6.61991]
[1774833211745,84.53,66321.62,1162.3,-0.02413,1e-05,6.61524]
[1774833214324,84.54,66323.54,1162.3,-0.02412,1e-05,6.61302]
[1774833219215,84.54,66339.81,1162.3,-0.02403,1e-05,6.59382]
[1774833219285,84.54,66339.81,1162.3,-0.02403,1e-05,6.59382]
[1774833219334,84.54,66339.81,1162.3,-0.02403,1e-05,6.59382]
[1774833222569,84.54,66351.66,1162.3,-0.02396,1e-05,6.57987]
[1774833224526,84.54,66346.66,1162.3,-0.02399,1e-05,6.58638]
[1774833229536,84.54,66343.29,1162.3,-0.02402,1e-05,6.59143]
[1774833234709,84.55,66349.51,1162.3,-0.02399,1e-05,6.58491]
[1774833240583,84.55,66348.31,1162.3,-0.024,1e-05,6.58732]
[1774833249220,84.56,66357.22,1162.3,-0.02396,1e-05,6.57835]
[1774833255055,84.56,66361.99,1162.3,-0.02393,1e-05,6.57397]
[1774833260090,84.57,66365.65,1162.3,-0.02392,1e-05,6.57057]
[1774833265125,84.57,66368.02,1162.3,-0.02391,1e-05,6.56877]
[1774833270160,84.58,66367.28,1162.3,-0.02392,1e-05,6.57075]
[1774833275195,84.58,66363.89,1162.3,-0.02394,1e-05,6.57501]
[1774833280230,84.58,66363.9,1162.3,-0.02394,1e-05,6.57603]
[1774833281144,84.58,66363.9,1162.3,-0.02394,1e-05,6.57603]
[1774833282143,84.58,66357.62,1162.3,-0.02398,1e-05,6.5839]
[1774833287279,84.59,66355.19,1162.3,-0.024,1e-05,6.58801]
[1774833288233,84.59,66355.19,1162.3,-0.024,1e-05,6.58801]
[1774833291155,84.59,66353.8,1162.3,-0.02401,1e-05,6.59025]
[1774833296342,84.59,66355.82,1162.3,-0.024,1e-05,6.58885]
[1774833300415,84.6,66360.39,1162.3,-0.02398,1e-05,6.58383]
[1774833306412,84.6,66378.71,1162.3,-0.02388,1e-05,6.56298]
[1774833307057,84.6,66378.71,1162.3,-0.02388,1e-05,6.56298]
[1774833307233,84.6,66378.71,1162.3,-0.02388,1e-05,6.56298]
[1774833308191,84.6,66386.61,1162.3,-0.02384,1e-05,6.55359]
[1774833313461,84.64,66381.76,1162.3,-0.02392,1e-05,6.57159]
[1774833314199,84.64,66381.76,1162.3,-0.02392,1e-05,6.57159]
[1774833319503,84.65,66369.78,1162.3,-0.02399,1e-05,6.58733]
[1774833320213,84.65,66369.78,1162.3,-0.02399,1e-05,6.58733]
[1774833323449,84.65,66366.97,1162.3,-0.02401,1e-05,6.59132]
[1774833324711,84.65,66363.65,1162.3,-0.02403,1e-05,6.59554]
[1774833326555,84.65,66337.68,1162.3,-0.02418,1e-05,6.62777]
[1774833331591,84.65,66321.69,1162.3,-0.02427,1e-05,6.64692]
[1774833332382,84.65,66321.69,1162.3,-0.02427,1e-05,6.64692]
[1774833334334,84.65,66311.71,1162.3,-0.02433,1e-05,6.65932]
[1774833334665,84.65,66311.71,1162.3,-0.02433,1e-05,6.65932]
[1774833336653,84.65,66300.34,1162.3,-0.02439,1e-05,6.6734]
[1774833336923,84.65,66301.89,1162.3,-0.02439,1e-05,6.67152]
[1774833342668,84.66,66298.62,1162.3,-0.0244,1e-05,6.67566]
[1774833343467,84.66,66298.62,1162.3,-0.0244,1e-05,6.67566]
[1774833343564,84.66,66298.62,1162.3,-0.0244,1e-05,6.67566]
[1774833348710,84.66,66311.44,1162.3,-0.02433,1e-05,6.66007]
[1774833349494,84.66,66311.44,1162.3,-0.02433,1e-05,6.66007]
[1774833350253,84.66,66308.26,1162.3,-0.02435,1e-05,6.66403]
[1774833355759,84.66,66306.18,1162.3,-0.02436,1e-05,6.66683]
[1774833360022,84.66,66310.16,1162.3,-0.02434,1e-05,6.6621]
[1774833364822,84.66,66342.2,1162.3,-0.02416,1e-05,6.62316]
[1774833370184,84.66,66352.69,1162.3,-0.0241,1e-05,6.61078]
[1774833375903,84.66,66355.14,1162.3,-0.02409,1e-05,6.60876]
[1774833381423,84.67,66359.45,1162.3,-0.02407,1e-05,6.60406]
[1774833381450,84.67,66359.45,1162.3,-0.02407,1e-05,6.60406]
[1774833382012,84.67,66361.73,1162.3,-0.02406,1e-05,6.60156]
[1774833382565,84.67,66361.73,1162.3,-0.02406,1e-05,6.60156]
[1774833382733,84.67,66361.73,1162.3,-0.02406,1e-05,6.60156]
[1774833382744,84.67,66401.54,1162.3,-0.02383,1e-05,6.55323]
[1774833382846,84.67,66401.54,1162.3,-0.02383,1e-05,6.55323]
[1774833383763,84.67,66401.54,1162.3,-0.02383,1e-05,6.55323]
[1774833383365,84.67,66443.01,1162.3,-0.02359,1e-05,6.50269]
[1774833388371,84.64,66448.0,1162.3,-0.02354,1e-05,6.49003]
[1774833390291,84.63,66436.16,1162.3,-0.02358,1e-05,6.50009]
[1774833390342,84.62,66431.32,1162.3,-0.0236,1e-05,6.50345]
[1774833396512,84.62,66421.79,1162.3,-0.02365,1e-05,6.51365]
[1774833398709,84.62,66412.62,1162.3,-0.0237,1e-05,6.52458]
[1774833398806,84.62,66406.51,1162.3,-0.02374,1e-05,6.53201]
[1774833399325,84.62,66397.57,1162.3,-0.02379,1e-05,6.54314]
[1774833400550,84.62,66397.57,1162.3,-0.02379,1e-05,6.54314]
[1774833405775,84.62,66392.43,1162.3,-0.02382,1e-05,6.55038]
[1774833407783,84.62,66390.54,1162.3,-0.02383,1e-05,6.55317]
[1774833414412,84.68,66388.74,1162.3,-0.02391,1e-05,6.57087]
[1774833415336,84.69,66392.24,1162.3,-0.02391,1e-05,6.57068]
[1774833418634,84.7,66425.62,1162.3,-0.02373,1e-05,6.53165]
[1774833423925,84.73,66417.32,1162.3,-0.02382,1e-05,6.55157]
[1774833424003,84.73,66417.32,1162.3,-0.02382,1e-05,6.55157]
[1774833429287,84.76,66394.05,1162.3,-0.02398,1e-05,6.58603]
[1774833434322,84.76,66387.83,1162.3,-0.02402,1e-05,6.59604]
[1774833439357,84.77,66389.15,1162.3,-0.02402,1e-05,6.5952]
[1774833444393,84.77,66398.33,1162.3,-0.02397,1e-05,6.58484]
[1774833449429,84.77,66392.61,1162.3,-0.024,1e-05,6.59264]
[1774833454463,84.78,66389.5,1162.3,-0.02402,1e-05,6.59632]
[1774833458390,84.78,66388.43,1162.3,-0.02403,1e-05,6.59808]
[1774833462090,84.78,66381.67,1162.3,-0.02407,1e-05,6.6069]
[1774833467554,84.81,66397.84,1162.3,-0.02401,1e-05,6.59528]
[1774833472589,84.84,66402.91,1162.3,-0.02402,1e-05,6.59669]
[1774833477624,84.84,66411.94,1162.3,-0.02398,1e-05,6.58781]
[1774833481973,84.85,66436.59,1162.3,-0.02385,1e-05,6.56039]
[1774833482045,84.85,66436.59,1162.3,-0.02385,1e-05,6.56039]
[1774833482660,84.85,66444.16,1162.3,-0.0238,1e-05,6.5507]
[1774833483591,84.85,66444.16,1162.3,-0.0238,1e-05,6.5507]
[1774833488702,84.84,66440.04,1162.3,-0.02382,1e-05,6.55403]
[1774833493737,84.84,66437.48,1162.3,-0.02382,1e-05,6.55513]
[1774833494019,84.84,66437.48,1162.3,-0.02382,1e-05,6.55513]
[1774833499779,84.8,66437.57,1162.3,-0.02378,1e-05,6.54397]
[1774833504815,84.77,66444.46,1162.3,-0.0237,1e-05,6.52777]
[1774833509851,84.75,66446.09,1162.3,-0.02366,1e-05,6.51914]
[1774833514906,84.73,66450.11,1162.3,-0.02361,1e-05,6.50778]
[1774833519118,84.71,66449.87,1162.3,-0.0236,1e-05,6.50511]
[1774833519900,84.7,66454.52,1162.3,-0.02356,1e-05,6.49609]
[1774833521505,84.69,66481.5,1162.3,-0.02339,1e-05,6.45938]
[1774833522372,84.69,66481.5,1162.3,-0.02339,1e-05,6.45938]
[1774833522598,84.69,66481.5,1162.3,-0.02339,1e-05,6.45938]
[1774833524829,84.68,66489.21,1162.3,-0.02334,1e-05,6.44832]
[1774833529845,84.67,66495.67,1162.3,-0.02329,1e-05,6.43653]
[1774833529850,84.67,66495.67,1162.3,-0.02329,1e-05,6.43653]
[1774833536022,84.65,66499.34,1162.3,-0.02325,1e-05,6.42692]
[1774833537004,84.64,66493.1,1162.3,-0.02328,1e-05,6.43344]
[1774833537597,84.64,66493.1,1162.3,-0.02328,1e-05,6.43344]
[1774833537643,84.64,66478.34,1162.3,-0.02335,1e-05,6.44894]
[1774833540245,84.64,66462.92,1162.3,-0.02344,1e-05,6.4675]
[1774833540582,84.64,66462.92,1162.3,-0.02344,1e-05,6.4675]
[1774833540745,84.64,66463.39,1162.3,-0.02343,1e-05,6.46669]
[1774833546043,84.61,66474.37,1162.3,-0.02334,1e-05,6.4472]
[1774833546080,84.61,66474.37,1162.3,-0.02334,1e-05,6.4472]
[1774833546271,84.61,66474.37,1162.3,-0.02334,1e-05,6.4472]
[1774833548857,84.6,66461.52,1162.3,-0.0234,1e-05,6.45986]
[1774833548864,84.6,66461.52,1162.3,-0.0234,1e-05,6.45986]
[1774833554190,84.57,66470.92,1162.3,-0.02331,1e-05,6.43887]
[1774833559225,84.55,66467.78,1162.3,-0.0233,1e-05,6.43691]
[1774833563078,84.54,66466.57,1162.3,-0.02329,1e-05,6.43488]
[1774833568288,84.52,66487.18,1162.3,-0.02316,1e-05,6.4048]
[1774833573323,84.51,66482.82,1162.3,-0.02316,1e-05,6.40624]
[1774833578398,84.5,66488.44,1162.3,-0.02312,1e-05,6.39726]
[1774833578841,84.5,66488.44,1162.3,-0.02312,1e-05,6.39726]
[1774833584403,84.49,66487.67,1162.3,-0.02311,1e-05,6.39475]
[1774833589415,84.48,66483.76,1162.3,-0.02313,1e-05,6.39771]
[1774833589494,84.48,66483.76,1162.3,-0.02313,1e-05,6.39771]
[1774833589507,84.48,66483.76,1162.3,-0.02313,1e-05,6.39771]
[1774833590934,84.48,66483.19,1162.3,-0.02313,1e-05,6.39795]
[1774833596487,84.47,66478.55,1162.3,-0.02314,1e-05,6.40023]
[1774833601529,84.46,66486.79,1162.3,-0.02309,1e-05,6.38858]
[1774833604692,84.46,66482.92,1162.3,-0.02311,1e-05,6.39259]
[1774833610591,84.45,66484.89,1162.3,-0.02309,1e-05,6.38854]
[1774833615626,84.45,66495.15,1162.3,-0.02303,1e-05,6.3753]
[1774833620661,84.45,66504.45,1162.3,-0.02298,1e-05,6.36414]
[1774833621727,84.45,66504.45,1162.3,-0.02298,1e-05,6.36414]
[1774833627710,84.45,66499.95,1162.3,-0.023,1e-05,6.36961]
[1774833628313,84.45,66499.95,1162.3,-0.023,1e-05,6.36961]
[1774833633752,84.45,66473.86,1162.3,-0.02314,1e-05,6.39945]
[1774833638755,84.45,66471.98,1162.3,-0.02315,1e-05,6.4015]
[1774833643823,84.44,66481.46,1162.3,-0.02309,1e-05,6.38917]
[1774833648858,84.44,66477.86,1162.3,-0.02311,1e-05,6.39221]
[1774833653893,84.43,66470.77,1162.3,-0.02314,1e-05,6.39965]
[1774833654148,84.43,66470.77,1162.3,-0.02314,1e-05,6.39965]
[1774833659935,84.42,66471.17,1162.3,-0.02313,1e-05,6.39661]
[1774833664296,84.42,66465.49,1162.3,-0.02316,1e-05,6.40246]
[1774833670006,84.41,66465.9,1162.3,-0.02315,1e-05,6.40019]
[1774833675040,84.41,66472.77,1162.3,-0.02311,1e-05,6.39142]
[1774833676883,84.41,66477.85,1162.3,-0.02308,1e-05,6.38506]
[1774833676890,84.41,66477.85,1162.3,-0.02308,1e-05,6.38506]
[1774833678161,84.41,66482.95,1162.3,-0.02305,1e-05,6.37867]
[1774833679650,84.41,66479.46,1162.3,-0.02307,1e-05,6.38277]
[1774833684869,84.41,66483.24,1162.3,-0.02304,1e-05,6.37781]
[1774833690380,84.41,66492.67,1162.3,-0.02299,1e-05,6.36643]
[1774833696196,84.41,66499.84,1162.3,-0.02295,1e-05,6.35715]
[1774833701244,84.41,66492.1,1162.3,-0.02299,1e-05,6.36653]
[1774833705403,84.41,66490.49,1162.3,-0.023,1e-05,6.36863]
[1774833705409,84.41,66490.49,1162.3,-0.023,1e-05,6.36863]
[1774833710353,84.41,66471.84,1162.3,-0.0231,1e-05,6.39082]
[1774833710721,84.41,66471.84,1162.3,-0.0231,1e-05,6.39082]
[1774833716292,84.41,66461.95,1162.3,-0.02315,1e-05,6.40136]
[1774833721118,84.4,66448.72,1162.3,-0.02322,1e-05,6.41532]
[1774833726420,84.4,66450.2,1162.3,-0.02321,1e-05,6.41307]
[1774833731455,84.39,66452.68,1162.3,-0.02319,1e-05,6.40863]
[1774833736490,84.38,66457.35,1162.3,-0.02315,1e-05,6.40041]
[1774833737293,84.38,66457.35,1162.3,-0.02315,1e-05,6.40041]
[1774833737434,84.38,66457.35,1162.3,-0.02315,1e-05,6.40041]
[1774833741776,84.38,66472.29,1162.3,-0.02306,1e-05,6.38113]
[1774833747570,84.38,66475.17,1162.3,-0.02305,1e-05,6.37721]
[1774833749504,84.38,66474.03,1162.3,-0.02305,1e-05,6.37855]
[1774833754620,84.37,66466.9,1162.3,-0.02308,1e-05,6.38543]
[1774833760049,84.37,66449.43,1162.3,-0.02318,1e-05,6.40563]
[1774833763656,84.37,66449.38,1162.3,-0.02318,1e-05,6.40558]
[1774833767536,84.37,66441.68,1162.3,-0.02322,1e-05,6.41447]
[1774833767715,84.37,66441.25,1162.3,-0.02322,1e-05,6.41492]
[1774833770256,84.37,66435.14,1162.3,-0.02326,1e-05,6.42242]
[1774833774019,84.37,66434.12,1162.3,-0.02326,1e-05,6.42385]
[1774833774117,84.37,66436.15,1162.3,-0.02325,1e-05,6.42149]
[1774833775174,84.37,66436.15,1162.3,-0.02325,1e-05,6.42149]
[1774833779213,84.37,66444.48,1162.3,-0.0232,1e-05,6.41113]
[1774833782159,84.37,66447.24,1162.3,-0.02319,1e-05,6.40769]
[1774833787855,84.37,66447.18,1162.3,-0.02319,1e-05,6.40736]
[1774833789962,84.37,66447.57,1162.3,-0.02318,1e-05,6.40684]
[1774833789965,84.37,66447.57,1162.3,-0.02318,1e-05,6.40684]
[1774833790626,84.37,66447.96,1162.3,-0.02318,1e-05,6.40632]
[1774833792969,84.37,66464.5,1162.3,-0.02309,1e-05,6.38642]
[1774833794781,84.36,66467.49,1162.3,-0.02307,1e-05,6.38253]
[1774833798207,84.36,66469.13,1162.3,-0.02306,1e-05,6.38023]
[1774833798762,84.36,66473.56,1162.3,-0.02304,1e-05,6.37487]
[1774833800722,84.36,66490.58,1162.3,-0.02294,1e-05,6.35477]
[1774833801158,84.36,66490.58,1162.3,-0.02294,1e-05,6.35477]
[1774833801314,84.37,66487.18,1162.3,-0.02296,1e-05,6.3592]
[1774833806988,84.37,66485.71,1162.3,-0.02298,1e-05,6.36204]
[1774833811633,84.37,66487.05,1162.3,-0.02297,1e-05,6.36054]
[1774833811636,84.37,66487.05,1162.3,-0.02297,1e-05,6.36054]
[1774833813155,84.37,66490.91,1162.3,-0.02295,1e-05,6.35621]
[1774833815148,84.37,66493.85,1162.3,-0.02293,1e-05,6.35279]
[1774833815529,84.37,66490.31,1162.3,-0.02295,1e-05,6.35704]
[1774833817866,84.38,66495.57,1162.3,-0.02293,1e-05,6.35296]
[1774833823100,84.39,66509.55,1162.3,-0.02286,1e-05,6.3379]
[1774833823529,84.39,66509.55,1162.3,-0.02286,1e-05,6.3379]
[1774833829142,84.39,66506.42,1162.3,-0.02288,1e-05,6.34199]
[1774833829282,84.39,66506.42,1162.3,-0.02288,1e-05,6.34199]
[1774833835184,84.39,66506.33,1162.3,-0.02288,1e-05,6.34246]
[1774833840219,84.39,66505.7,1162.3,-0.02289,1e-05,6.3435]
[1774833840519,84.39,66505.7,1162.3,-0.02289,1e-05,6.3435]
[1774833840808,84.39,66505.7,1162.3,-0.02289,1e-05,6.3435]
[1774833841226,84.39,66501.16,1162.3,-0.02291,1e-05,6.34895]
[1774833844857,84.41,66494.0,1162.3,-0.02297,1e-05,6.36135]
[1774833845254,84.41,66497.24,1162.3,-0.02296,1e-05,6.35924]
[1774833849927,84.42,66504.44,1162.3,-0.02292,1e-05,6.3516]
[1774833850028,84.42,66502.35,1162.3,-0.02294,1e-05,6.35483]
[1774833854916,84.44,66497.1,1162.3,-0.02299,1e-05,6.36644]
[1774833855013,84.45,66496.93,1162.3,-0.02301,1e-05,6.36991]
[1774833860359,84.45,66495.87,1162.3,-0.02301,1e-05,6.37137]
[1774833864724,84.45,66493.94,1162.3,-0.02302,1e-05,6.37373]
[1774833864740,84.45,66493.94,1162.3,-0.02302,1e-05,6.37373]
[1774833865116,84.45,66493.03,1162.3,-0.02303,1e-05,6.37482]
[1774833870429,84.46,66467.34,1162.3,-0.02318,1e-05,6.40743]
[1774833874642,84.46,66468.45,1162.3,-0.02317,1e-05,6.40546]
[1774833880908,84.46,66442.8,1162.3,-0.02332,1e-05,6.43797]
[1774833885934,84.46,66449.01,1162.3,-0.02329,1e-05,6.43069]
[1774833891577,84.48,66452.7,1162.3,-0.02328,1e-05,6.42943]
[1774833896912,84.48,66454.25,1162.3,-0.02328,1e-05,6.42917]
[1774833902658,84.49,66448.57,1162.3,-0.02332,1e-05,6.43787]
[1774833907533,84.49,66452.7,1162.3,-0.0233,1e-05,6.4338]
[1774833907694,84.49,66456.29,1162.3,-0.02328,1e-05,6.42993]
[1774833908633,84.49,66456.29,1162.3,-0.02328,1e-05,6.42993]
[1774833908701,84.49,66456.3,1162.3,-0.02328,1e-05,6.42881]
[1774833913394,84.49,66453.91,1162.3,-0.02329,1e-05,6.43214]
[1774833913736,84.49,66462.36,1162.3,-0.02325,1e-05,6.42246]
[1774833915094,84.49,66462.36,1162.3,-0.02325,1e-05,6.42246]
[1774833916694,84.49,66465.91,1162.3,-0.02323,1e-05,6.418]
[1774833917955,84.49,66466.94,1162.3,-0.02322,1e-05,6.41669]
[1774833917983,84.49,66466.94,1162.3,-0.02322,1e-05,6.41669]
[1774833919322,84.49,66476.19,1162.3,-0.02317,1e-05,6.40545]
[1774833919877,84.49,66486.4,1162.3,-0.02311,1e-05,6.39264]
[1774833920071,84.49,66486.4,1162.3,-0.02311,1e-05,6.39264]
[1774833920587,84.49,66505.59,1162.3,-0.023,1e-05,6.36971]
[1774833921310,84.49,66505.59,1162.3,-0.023,1e-05,6.36971]
[1774833922019,84.49,66534.77,1162.3,-0.02284,1e-05,6.33419]
[1774833924063,84.48,66528.91,1162.3,-0.02287,1e-05,6.34056]
[1774833926442,84.48,66516.64,1162.3,-0.02294,1e-05,6.35534]
[1774833929000,84.49,66513.21,1162.3,-0.02296,1e-05,6.35996]
[1774833929243,84.49,66513.21,1162.3,-0.02296,1e-05,6.35996]
[1774833930178,84.49,66509.91,1162.3,-0.02298,1e-05,6.36391]
[1774833931588,84.49,66507.95,1162.3,-0.02299,1e-05,6.36626]
[1774833933022,84.49,66509.04,1162.3,-0.02298,1e-05,6.36406]
[1774833938916,84.49,66498.06,1162.3,-0.02304,1e-05,6.37704]
[1774833941403,84.49,66502.0,1162.3,-0.02302,1e-05,6.37222]
[1774833946972,84.49,66510.55,1162.3,-0.02297,1e-05,6.36303]
[1774833951082,84.49,66504.92,1162.3,-0.023,1e-05,6.36976]
[1774833953937,84.49,66501.26,1162.3,-0.02302,1e-05,6.37418]
[1774833956807,84.49,66505.98,1162.3,-0.023,1e-05,6.36851]
[1774833957835,84.49,66507.07,1162.3,-0.02299,1e-05,6.36727]
[1774833962639,84.49,66509.63,1162.3,-0.02298,1e-05,6.36479]
[1774833967489,84.49,66506.12,1162.3,-0.023,1e-05,6.36946]
[1774833973158,84.49,66492.27,1162.3,-0.02308,1e-05,6.38523]
[1774833974542,84.49,66498.03,1162.3,-0.02304,1e-05,6.37811]
[1774833977929,84.49,66512.24,1162.3,-0.02296,1e-05,6.36131]
[1774833978595,84.49,66515.15,1162.3,-0.02295,1e-05,6.35803]
[1774833984235,84.5,66527.92,1162.3,-0.02289,1e-05,6.34528]
[1774833985612,84.5,66525.51,1162.3,-0.02291,1e-05,6.3486]
[1774833987974,84.5,66524.76,1162.3,-0.02291,1e-05,6.35028]
[1774833989171,84.51,66524.76,1162.3,-0.02291,1e-05,6.35065]
[1774833990135,84.51,66521.96,1162.3,-0.02293,1e-05,6.35434]
[1774833991497,84.51,66518.59,1162.3,-0.02295,1e-05,6.35787]
[1774833993239,84.51,66524.98,1162.3,-0.02291,1e-05,6.35051]
[1774833996680,84.51,66518.23,1162.3,-0.02296,1e-05,6.35971]
[1774833999485,84.52,66517.22,1162.3,-0.02296,1e-05,6.36149]
[1774834002969,84.52,66521.68,1162.3,-0.02294,1e-05,6.3567]
[1774834004393,84.52,66524.84,1162.3,-0.02293,1e-05,6.35319]
[1774834004576,84.52,66525.62,1162.3,-0.02292,1e-05,6.3523]
[1774834005141,84.52,66525.62,1162.3,-0.02292,1e-05,6.3523]
[1774834008648,84.52,66524.15,1162.3,-0.02293,1e-05,6.35417]
[1774834014445,84.52,66522.63,1162.3,-0.02294,1e-05,6.35615]
[1774834016626,84.52,66523.04,1162.3,-0.02294,1e-05,6.35569]
[1774834019171,84.52,66514.06,1162.3,-0.02299,1e-05,6.36642]
[1774834020852,84.52,66512.81,1162.3,-0.02299,1e-05,6.36815]
[1774834025697,84.52,66513.17,1162.3,-0.02299,1e-05,6.36773]
[1774834031585,84.52,66510.9,1162.3,-0.02301,1e-05,6.37055]
[1774834035572,84.52,66510.3,1162.3,-0.02301,1e-05,6.37115]
[1774834040743,84.52,66495.43,1162.3,-0.02309,1e-05,6.38845]
[1774834046193,84.52,66497.13,1162.3,-0.02308,1e-05,6.38625]
[1774834051709,84.52,66511.57,1162.3,-0.023,1e-05,6.36788]
[1774834054200,84.52,66514.19,1162.3,-0.02298,1e-05,6.36479]
[1774834059765,84.52,66528.88,1162.3,-0.02291,1e-05,6.34902]
[1774834064801,84.53,66527.48,1162.3,-0.02292,1e-05,6.35238]
[1774834069836,84.53,66541.87,1162.3,-0.02285,1e-05,6.33654]
[1774834074871,84.54,66541.32,1162.3,-0.02285,1e-05,6.33747]
[1774834079906,84.54,66541.85,1162.3,-0.02285,1e-05,6.33714]
[1774834084941,84.54,66542.97,1162.3,-0.02285,1e-05,6.33616]
[1774834089976,84.54,66537.95,1162.3,-0.02288,1e-05,6.34242]
[1774834095011,84.54,66534.95,1162.3,-0.0229,1e-05,6.34767]
[1774834100046,84.55,66533.93,1162.3,-0.02291,1e-05,6.35073]
[1774834105081,84.56,66540.79,1162.3,-0.02288,1e-05,6.34465]
[1774834110116,84.57,66540.62,1162.3,-0.02289,1e-05,6.34683]
[1774834111866,84.57,66539.54,1162.3,-0.0229,1e-05,6.34759]
[1774834112338,84.57,66539.54,1162.3,-0.0229,1e-05,6.34759]
[1774834112504,84.57,66539.54,1162.3,-0.0229,1e-05,6.34759]
[1774834112490,84.57,66575.88,1162.3,-0.0227,1e-05,6.30461]
[1774834113028,84.57,66575.88,1162.3,-0.0227,1e-05,6.30461]
[1774834113379,84.57,66575.88,1162.3,-0.0227,1e-05,6.30461]
[1774834113384,84.57,66615.73,1162.3,-0.02249,1e-05,6.25884]
[1774834114678,84.57,66629.65,1162.3,-0.02241,1e-05,6.24275]
[1774834115058,84.57,66629.65,1162.3,-0.02241,1e-05,6.24275]
[1774834116378,84.57,66640.12,1162.3,-0.02236,1e-05,6.231]
[1774834116689,84.58,66640.15,1162.3,-0.02236,1e-05,6.23168]
[1774834118207,84.58,66638.68,1162.3,-0.02237,1e-05,6.2341]
[1774834120865,84.59,66642.55,1162.3,-0.02236,1e-05,6.23159]
[1774834123140,84.6,66640.24,1162.3,-0.02239,1e-05,6.23737]
[1774834128249,84.64,66620.41,1162.3,-0.02254,1e-05,6.27256]
[1774834133284,84.67,66627.12,1162.3,-0.02254,1e-05,6.27295]
[1774834138319,84.7,66616.14,1162.3,-0.02263,1e-05,6.29308]
[1774834139445,84.7,66616.14,1162.3,-0.02263,1e-05,6.29308]
[1774834139504,84.7,66616.14,1162.3,-0.02263,1e-05,6.29308]
[1774834145369,84.73,66603.81,1162.3,-0.02273,1e-05,6.31537]
[1774834150404,84.74,66596.57,1162.3,-0.02279,1e-05,6.32762]
[1774834155439,84.75,66592.98,1162.3,-0.02282,1e-05,6.33458]
[1774834161481,84.76,66599.05,1162.3,-0.0228,1e-05,6.33072]
[1774834166517,84.77,66597.15,1162.3,-0.02282,1e-05,6.33553]
[1774834171552,84.78,66600.34,1162.3,-0.02281,1e-05,6.33322]
[1774834175136,84.78,66600.05,1162.3,-0.02282,1e-05,6.33503]
[1774834175648,84.79,66602.48,1162.3,-0.02281,1e-05,6.33262]
[1774834181622,84.8,66604.88,1162.3,-0.02281,1e-05,6.33299]
[1774834187228,84.8,66596.44,1162.3,-0.02286,1e-05,6.34484]
[1774834192398,84.81,66594.69,1162.3,-0.02288,1e-05,6.34758]
[1774834198046,84.81,66580.44,1162.3,-0.02295,1e-05,6.36455]
[1774834203778,84.81,66559.72,1162.3,-0.02307,1e-05,6.38907]
[1774834207540,84.81,66560.04,1162.3,-0.02307,1e-05,6.3886]
[1774834212699,84.81,66586.88,1162.3,-0.02292,1e-05,6.35659]
[1774834214655,84.81,66580.46,1162.3,-0.02295,1e-05,6.3642]
[1774834215387,84.81,66577.97,1162.3,-0.02297,1e-05,6.36716]
[1774834216041,84.81,66560.64,1162.3,-0.02306,1e-05,6.38772]
[1774834216300,84.81,66560.64,1162.3,-0.02306,1e-05,6.38772]
[1774834216360,84.81,66522.87,1162.3,-0.02327,1e-05,6.4329]
[1774834216673,84.81,66522.87,1162.3,-0.02327,1e-05,6.4329]
[1774834216984,84.81,66522.87,1162.3,-0.02327,1e-05,6.4329]
[1774834219171,84.81,66525.22,1162.3,-0.02326,1e-05,6.42979]
[1774834220941,84.8,66530.77,1162.3,-0.02322,1e-05,6.42279]
[1774834224282,84.8,66539.54,1162.3,-0.02318,1e-05,6.41212]
[1774834225871,84.8,66539.03,1162.3,-0.02318,1e-05,6.41254]
[1774834226559,84.8,66539.03,1162.3,-0.02318,1e-05,6.41254]
[1774834229354,84.8,66563.37,1162.3,-0.02304,1e-05,6.38331]
[1774834234706,84.8,66563.21,1162.3,-0.02304,1e-05,6.38234]
[1774834239007,84.8,66550.29,1162.3,-0.02311,1e-05,6.39751]
[1774834240817,84.8,66538.84,1162.3,-0.02317,1e-05,6.41102]
[1774834246099,84.8,66540.68,1162.3,-0.02316,1e-05,6.40831]
[1774834251134,84.8,66544.75,1162.3,-0.02313,1e-05,6.40306]
[1774834254182,84.8,66556.12,1162.3,-0.02307,1e-05,6.38938]
[1774834256493,84.8,66559.02,1162.3,-0.02305,1e-05,6.38577]
[1774834257496,84.8,66561.03,1162.3,-0.02304,1e-05,6.38334]
[1774834261501,84.79,66569.48,1162.3,-0.023,1e-05,6.3732]
[1774834267246,84.79,66575.51,1162.3,-0.02296,1e-05,6.36589]
[1774834267819,84.79,66575.51,1162.3,-0.02296,1e-05,6.36589]
[1774834273288,84.79,66578.36,1162.3,-0.02295,1e-05,6.36247]
[1774834276652,84.79,66581.05,1162.3,-0.02293,1e-05,6.35928]
[1774834280746,84.79,66591.86,1162.3,-0.02287,1e-05,6.34653]
[1774834280890,84.79,66591.86,1162.3,-0.02287,1e-05,6.34653]
[1774834281590,84.79,66591.86,1162.3,-0.02287,1e-05,6.34653]
[1774834287386,84.81,66625.36,1162.3,-0.02271,1e-05,6.31179]
[1774834289458,84.81,66629.62,1162.3,-0.02269,1e-05,6.30763]
[1774834295442,84.84,66644.85,1162.3,-0.02264,1e-05,6.2966]
[1774834300477,84.86,66632.63,1162.3,-0.02272,1e-05,6.3155]
[1774834305512,84.87,66629.12,1162.3,-0.02276,1e-05,6.32315]
[1774834306592,84.87,66629.12,1162.3,-0.02276,1e-05,6.32315]
[1774834310509,84.88,66619.72,1162.3,-0.02282,1e-05,6.33625]
[1774834311759,84.88,66620.63,1162.3,-0.02282,1e-05,6.33556]
[1774834311924,84.88,66626.74,1162.3,-0.02278,1e-05,6.32875]
[1774834312173,84.88,66626.74,1162.3,-0.02278,1e-05,6.32875]
[1774834312477,84.88,66626.74,1162.3,-0.02278,1e-05,6.32875]
[1774834312622,84.88,66653.16,1162.3,-0.02264,1e-05,6.29819]
[1774834314255,84.88,66667.55,1162.3,-0.02257,1e-05,6.28143]
[1774834318944,84.89,66672.82,1162.3,-0.02254,1e-05,6.27599]
[1774834323967,84.89,66669.03,1162.3,-0.02256,1e-05,6.28111]
[1774834329679,84.9,66656.35,1162.3,-0.02265,1e-05,6.29963]
[1774834334715,84.92,66638.74,1162.3,-0.02276,1e-05,6.32493]
[1774834337363,84.92,66636.52,1162.3,-0.02278,1e-05,6.32859]
[1774834337489,84.92,66636.52,1162.3,-0.02278,1e-05,6.32859]
[1774834341227,84.93,66621.66,1162.3,-0.02287,1e-05,6.34755]
[1774834346434,84.93,66630.29,1162.3,-0.02282,1e-05,6.33811]
[1774834346833,84.93,66630.29,1162.3,-0.02282,1e-05,6.33811]
[1774834346851,84.93,66630.29,1162.3,-0.02282,1e-05,6.33811]
[1774834347260,84.93,66628.45,1162.3,-0.02283,1e-05,6.3406]
[1774834351574,84.93,66595.29,1162.3,-0.02301,1e-05,6.3797]
[1774834356874,84.93,66587.88,1162.3,-0.02305,1e-05,6.38729]
[1774834357948,84.93,66587.88,1162.3,-0.02305,1e-05,6.38729]
[1774834363021,84.93,66593.97,1162.3,-0.02302,1e-05,6.37981]
[1774834366203,84.93,66598.26,1162.3,-0.02299,1e-05,6.3746]
[1774834366240,84.93,66598.26,1162.3,-0.02299,1e-05,6.3746]
[1774834369388,84.93,66602.41,1162.3,-0.02297,1e-05,6.36959]
[1774834372019,84.93,66603.65,1162.3,-0.02296,1e-05,6.36804]
[1774834373573,84.93,66602.82,1162.3,-0.02297,1e-05,6.36898]
[1774834374407,84.93,66599.78,1162.3,-0.02298,1e-05,6.37256]
[1774834379425,84.93,66585.65,1162.3,-0.02306,1e-05,6.38912]
[1774834380006,84.93,66586.22,1162.3,-0.02306,1e-05,6.38833]
[1774834380539,84.93,66586.22,1162.3,-0.02306,1e-05,6.38833]
[1774834386083,84.93,66566.35,1162.3,-0.02316,1e-05,6.41149]
[1774834391509,84.92,66573.76,1162.3,-0.02312,1e-05,6.40229]
[1774834391790,84.92,66575.47,1162.3,-0.02311,1e-05,6.40008]
[1774834394837,84.92,66575.41,1162.3,-0.02311,1e-05,6.39976]
[1774834395346,84.92,66582.66,1162.3,-0.02307,1e-05,6.39075]
[1774834395426,84.92,66583.35,1162.3,-0.02306,1e-05,6.38948]
[1774834399253,84.92,66581.27,1162.3,-0.02307,1e-05,6.39183]
[1774834400329,84.92,66582.17,1162.3,-0.02307,1e-05,6.39063]
[1774834407083,84.92,66576.14,1162.3,-0.0231,1e-05,6.39752]
[1774834412086,84.92,66568.96,1162.3,-0.02313,1e-05,6.40458]
[1774834418307,84.91,66565.22,1162.3,-0.02315,1e-05,6.4083]
[1774834423861,84.91,66565.87,1162.3,-0.02315,1e-05,6.40717]
[1774834429384,84.91,66568.55,1162.3,-0.02313,1e-05,6.40337]
[1774834434419,84.91,66568.55,1162.3,-0.02313,1e-05,6.40294]
[1774834439454,84.91,66580.57,1162.3,-0.02306,1e-05,6.3883]
[1774834441183,84.91,66581.94,1162.3,-0.02305,1e-05,6.38662]
[1774834441359,84.91,66581.94,1162.3,-0.02305,1e-05,6.38662]
[1774834446503,84.9,66589.9,1162.3,-0.023,1e-05,6.37648]
[1774834451538,84.9,66592.9,1162.3,-0.02299,1e-05,6.37277]
[1774834456575,84.9,66592.8,1162.3,-0.02299,1e-05,6.37275]
[1774834461610,84.9,66590.27,1162.3,-0.023,1e-05,6.37561]
[1774834462964,84.9,66589.54,1162.3,-0.023,1e-05,6.37644]
[1774834466066,84.9,66593.47,1162.3,-0.02298,1e-05,6.3717]
[1774834471680,84.9,66592.96,1162.3,-0.02298,1e-05,6.37125]
[1774834476714,84.9,66597.01,1162.3,-0.02296,1e-05,6.36633]
[1774834479681,84.9,66600.89,1162.3,-0.02294,1e-05,6.36171]
[1774834480524,84.9,66607.47,1162.3,-0.0229,1e-05,6.35392]
[1774834483917,84.9,66605.73,1162.3,-0.02291,1e-05,6.35596]
[1774834483935,84.9,66605.73,1162.3,-0.02291,1e-05,6.35596]
[1774834486483,84.9,66624.64,1162.3,-0.02281,1e-05,6.3339]
[1774834487257,84.9,66639.59,1162.3,-0.02273,1e-05,6.3167]
[1774834488356,84.91,66647.76,1162.3,-0.02269,1e-05,6.3078]
[1774834493841,84.93,66657.84,1162.3,-0.02266,1e-05,6.30135]
[1774834495299,84.93,66657.81,1162.3,-0.02266,1e-05,6.30235]
[1774834495735,84.93,66657.81,1162.3,-0.02266,1e-05,6.30235]
[1774834496851,84.93,66670.1,1162.3,-0.0226,1e-05,6.28888]
[1774834496936,84.93,66670.1,1162.3,-0.0226,1e-05,6.28888]
[1774834498278,84.94,66706.79,1162.3,-0.02241,1e-05,6.24772]
[1774834498895,84.94,66706.79,1162.3,-0.02241,1e-05,6.24772]
[1774834498969,84.94,66706.79,1162.3,-0.02241,1e-05,6.24772]
[1774834502740,84.96,66690.71,1162.3,-0.02252,1e-05,6.27309]
[1774834507940,85.0,66703.92,1162.3,-0.02249,1e-05,6.2671]
[1774834512975,85.02,66702.55,1162.3,-0.02253,1e-05,6.27582]
[1774834518010,85.05,66700.51,1162.3,-0.02257,1e-05,6.28481]
[1774834523048,85.07,66707.13,1162.3,-0.02256,1e-05,6.28292]
[1774834528088,85.09,66716.73,1162.3,-0.02253,1e-05,6.2778]
[1774834533123,85.11,66704.88,1162.3,-0.02262,1e-05,6.29612]
[1774834538158,85.13,66699.5,1162.3,-0.02266,1e-05,6.30691]
[1774834541060,85.13,66700.14,1162.3,-0.02267,1e-05,6.30773]
[1774834545212,85.14,66668.08,1162.3,-0.02285,1e-05,6.34748]
[1774834550247,85.14,66671.71,1162.3,-0.02283,1e-05,6.34326]
[1774834555283,85.14,66660.01,1162.3,-0.02289,1e-05,6.35705]
[1774834560318,85.14,66659.09,1162.3,-0.0229,1e-05,6.35808]
[1774834564926,85.14,66657.78,1162.3,-0.02291,1e-05,6.35959]
[1774834565324,85.14,66654.31,1162.3,-0.02293,1e-05,6.36365]
[1774834571413,85.13,66630.78,1162.3,-0.02304,1e-05,6.38891]
[1774834576448,85.13,66626.49,1162.3,-0.02306,1e-05,6.39364]
[1774834581483,85.13,66629.43,1162.3,-0.02305,1e-05,6.3897]
[1774834586518,85.13,66627.3,1162.3,-0.02306,1e-05,6.39186]
[1774834587525,85.13,66627.3,1162.3,-0.02306,1e-05,6.39186]
[1774834587742,85.13,66627.3,1162.3,-0.02306,1e-05,6.39186]
[1774834588101,85.12,66614.96,1162.3,-0.02312,1e-05,6.40572]
[1774834588836,85.12,66614.96,1162.3,-0.02312,1e-05,6.40572]
[1774834589893,85.12,66598.01,1162.3,-0.02321,1e-05,6.42486]
[1774834594201,85.12,66588.86,1162.3,-0.02325,1e-05,6.43408]
[1774834595112,85.12,66601.89,1162.3,-0.02318,1e-05,6.41844]
[1774834600620,85.1,66615.21,1162.3,-0.02309,1e-05,6.39815]
[1774834603991,85.1,66605.21,1162.3,-0.02314,1e-05,6.40906]
[1774834609683,85.09,66590.8,1162.3,-0.02322,1e-05,6.4253]
[1774834612048,85.09,66592.28,1162.3,-0.02321,1e-05,6.42341]
[1774834616173,85.09,66619.71,1162.3,-0.02305,1e-05,6.38902]
[1774834617358,85.08,66621.42,1162.3,-0.02304,1e-05,6.38632]
[1774834620476,85.08,66631.17,1162.3,-0.02298,1e-05,6.37323]
[1774834625625,85.07,66625.27,1162.3,-0.023,1e-05,6.37795]
[1774834630833,85.06,66625.21,1162.3,-0.02299,1e-05,6.37536]
[1774834631201,85.06,66625.21,1162.3,-0.02299,1e-05,6.37536]
[1774834636258,85.06,66613.4,1162.3,-0.02305,1e-05,6.38818]
[1774834636620,85.06,66613.4,1162.3,-0.02305,1e-05,6.38818]
[1774834641413,85.06,66602.37,1162.3,-0.02311,1e-05,6.40078]
[1774834646375,85.05,66604.68,1162.3,-0.02309,1e-05,6.3976]
[1774834651980,85.05,66605.89,1162.3,-0.02308,1e-05,6.39478]
[1774834655676,85.05,66605.46,1162.3,-0.02308,1e-05,6.39505]
[1774834658640,85.05,66617.93,1162.3,-0.02301,1e-05,6.37961]
[1774834658849,85.05,66617.93,1162.3,-0.02301,1e-05,6.37961]
[1774834664064,85.04,66616.81,1162.3,-0.02301,1e-05,6.37851]
[1774834669099,85.03,66611.87,1162.3,-0.02303,1e-05,6.38253]
[1774834671725,85.03,66609.35,1162.3,-0.02304,1e-05,6.3854]
[1774834672121,85.03,66609.21,1162.3,-0.02304,1e-05,6.38551]
[1774834672693,85.03,66609.21,1162.3,-0.02304,1e-05,6.38551]
[1774834672805,85.03,66609.21,1162.3,-0.02304,1e-05,6.38551]
[1774834673128,85.03,66609.09,1162.3,-0.02304,1e-05,6.38527]
[1774834674772,85.03,66609.19,1162.3,-0.02304,1e-05,6.3851]
[1774834680178,85.02,66614.81,1162.3,-0.023,1e-05,6.37661]
[1774834685439,85.02,66617.19,1162.3,-0.02298,1e-05,6.37286]
[1774834685479,85.02,66616.14,1162.3,-0.02299,1e-05,6.37406]
[1774834691966,84.96,66637.79,1162.3,-0.0228,1e-05,6.33232]
[1774834692247,84.94,66638.06,1162.3,-0.02277,1e-05,6.32653]
[1774834692426,84.94,66638.06,1162.3,-0.02277,1e-05,6.32653]
[1774834693349,84.94,66621.88,1162.3,-0.02286,1e-05,6.3456]
[1774834699272,84.88,66606.01,1162.3,-0.02287,1e-05,6.34616]
[1774834705356,84.81,66618.5,1162.3,-0.02272,1e-05,6.31195]
[1774834706640,84.81,66618.5,1162.3,-0.02272,1e-05,6.31195]
[1774834712406,84.75,66629.64,1162.3,-0.02259,1e-05,6.28308]
[1774834717441,84.72,66629.13,1162.3,-0.02256,1e-05,6.27515]
[1774834722476,84.69,66611.42,1162.3,-0.02262,1e-05,6.28799]
[1774834727511,84.66,66601.04,1162.3,-0.02264,1e-05,6.29102]
[1774834732546,84.63,66599.98,1162.3,-0.02261,1e-05,6.28336]
[1774834737582,84.6,66597.93,1162.3,-0.02258,1e-05,6.27753]
[1774834742617,84.57,66597.61,1162.3,-0.02256,1e-05,6.27161]
[1774834747652,84.56,66596.57,1162.3,-0.02255,1e-05,6.26946]
[1774834750826,84.55,66596.41,1162.3,-0.02254,1e-05,6.26672]
[1774834751177,84.55,66596.41,1162.3,-0.02254,1e-05,6.26672]
[1774834753335,84.55,66593.46,1162.3,-0.02255,1e-05,6.26854]
[1774834756544,84.54,66580.8,1162.3,-0.02261,1e-05,6.28301]
[1774834761751,84.54,66567.86,1162.3,-0.02268,1e-05,6.29713]
[1774834766786,84.54,66579.21,1162.3,-0.02261,1e-05,6.28288]
[1774834772828,84.53,66580.8,1162.3,-0.0226,1e-05,6.27909]
[1774834774938,84.53,66580.32,1162.3,-0.0226,1e-05,6.2795]
[1774834780884,84.52,66589.28,1162.3,-0.02254,1e-05,6.2666]
[1774834785919,84.5,66593.54,1162.3,-0.02249,1e-05,6.25536]
[1774834790954,84.48,66593.45,1162.3,-0.02247,1e-05,6.25002]
[1774834792549,84.48,66594.56,1162.3,-0.02246,1e-05,6.24769]
[1774834794443,84.47,66606.18,1162.3,-0.02239,1e-05,6.23316]
[1774834794982,84.48,66607.96,1162.3,-0.02239,1e-05,6.2335]
[1774834795961,84.48,66607.96,1162.3,-0.02239,1e-05,6.2335]
[1774834798677,84.51,66613.82,1162.3,-0.02239,1e-05,6.23378]
[1774834801760,84.54,66623.02,1162.3,-0.02237,1e-05,6.23034]
[1774834802089,84.54,66623.02,1162.3,-0.02237,1e-05,6.23034]
[1774834808075,84.6,66623.89,1162.3,-0.02244,1e-05,6.24631]
[1774834815124,84.65,66626.19,1162.3,-0.02249,1e-05,6.25779]
[1774834820159,84.68,66624.58,1162.3,-0.02253,1e-05,6.26859]
[1774834825194,84.71,66628.43,1162.3,-0.02255,1e-05,6.27236]
[1774834826787,84.72,66622.4,1162.3,-0.02259,1e-05,6.28103]
[1774834832243,84.75,66636.77,1162.3,-0.02255,1e-05,6.27202]
[1774834837282,84.78,66635.46,1162.3,-0.02258,1e-05,6.2811]
[1774834842317,84.8,66633.66,1162.3,-0.02262,1e-05,6.28971]
[1774834844282,84.8,66633.47,1162.3,-0.02263,1e-05,6.29117]
[1774834844310,84.8,66633.47,1162.3,-0.02263,1e-05,6.29117]
[1774834844454,84.8,66633.47,1162.3,-0.02263,1e-05,6.29117]
[1774834845912,84.81,66589.19,1162.3,-0.02288,1e-05,6.34582]
[1774834850036,84.81,66588.63,1162.3,-0.02288,1e-05,6.34652]
[1774834855420,84.81,66588.79,1162.3,-0.02288,1e-05,6.34648]
[1774834860455,84.81,66588.12,1162.3,-0.02289,1e-05,6.34738]
[1774834861953,84.81,66588.12,1162.3,-0.02289,1e-05,6.34738]
[1774834862044,84.81,66588.12,1162.3,-0.02289,1e-05,6.34738]
[1774834867504,84.81,66575.75,1162.3,-0.02296,1e-05,6.36214]
[1774834872543,84.81,66575.63,1162.3,-0.02296,1e-05,6.36226]
[1774834877578,84.81,66584.86,1162.3,-0.02291,1e-05,6.35133]
[1774834882613,84.82,66588.25,1162.3,-0.02289,1e-05,6.3474]
[1774834887648,84.82,66582.56,1162.3,-0.02292,1e-05,6.35442]
[1774834892683,84.82,66585.19,1162.3,-0.0229,1e-05,6.35042]
[1774834897718,84.82,66589.43,1162.3,-0.02288,1e-05,6.34568]
[1774834902231,84.82,66586.14,1162.3,-0.0229,1e-05,6.34964]
[1774834903377,84.82,66582.46,1162.3,-0.02292,1e-05,6.35403]
[1774834909376,84.82,66570.89,1162.3,-0.02298,1e-05,6.36765]
[1774834912254,84.82,66568.79,1162.3,-0.02299,1e-05,6.37009]
[1774834914846,84.82,66561.65,1162.3,-0.02303,1e-05,6.37847]
[1774834917337,84.81,66545.48,1162.3,-0.02312,1e-05,6.39684]
[1774834922894,84.81,66531.58,1162.3,-0.02319,1e-05,6.41284]
[1774834925830,84.81,66531.57,1162.3,-0.02319,1e-05,6.41266]
[1774834930562,84.81,66530.76,1162.3,-0.02319,1e-05,6.41315]
[1774834930629,84.81,66530.76,1162.3,-0.02319,1e-05,6.41315]
[1774834935985,84.81,66521.15,1162.3,-0.02324,1e-05,6.42397]
[1774834941021,84.8,66520.72,1162.3,-0.02324,1e-05,6.42391]
[1774834946056,84.8,66528.22,1162.3,-0.0232,1e-05,6.4144]
[1774834951091,84.8,66531.83,1162.3,-0.02317,1e-05,6.4087]
[1774834951550,84.8,66531.83,1162.3,-0.02317,1e-05,6.4087]
[1774834954593,84.8,66540.57,1162.3,-0.02313,1e-05,6.39805]
[1774834956184,84.8,66544.03,1162.3,-0.02311,1e-05,6.39386]
[1774834962858,84.8,66525.88,1162.3,-0.0232,1e-05,6.41497]
[1774834968210,84.8,66524.03,1162.3,-0.02321,1e-05,6.41647]
[1774834973247,84.79,66533.14,1162.3,-0.02316,1e-05,6.40512]
[1774834973678,84.79,66533.14,1162.3,-0.02316,1e-05,6.40512]
[1774834976064,84.79,66542.16,1162.3,-0.02311,1e-05,6.39423]
[1774834981472,84.79,66545.48,1162.3,-0.02309,1e-05,6.38999]
[1774834982393,84.79,66550.01,1162.3,-0.02306,1e-05,6.38455]
[1774834988354,84.79,66546.83,1162.3,-0.02308,1e-05,6.38794]
[1774834993389,84.79,66538.38,1162.3,-0.02312,1e-05,6.39769]
[1774834998424,84.79,66535.49,1162.3,-0.02314,1e-05,6.40077]
[1774835003459,84.79,66540.02,1162.3,-0.02311,1e-05,6.39502]
[1774835005628,84.79,66540.63,1162.3,-0.02311,1e-05,6.39417]
[1774835006480,84.79,66541.73,1162.3,-0.0231,1e-05,6.39248]
[1774835008703,84.77,66559.53,1162.3,-0.02299,1e-05,6.36742]
[1774835009384,84.77,66559.53,1162.3,-0.02299,1e-05,6.36742]
[1774835009501,84.77,66566.21,1162.3,-0.02295,1e-05,6.35937]
[1774835012778,84.77,66566.41,1162.3,-0.02294,1e-05,6.35826]
[1774835018565,84.77,66565.32,1162.3,-0.02295,1e-05,6.35997]
[1774835024608,84.77,66565.8,1162.3,-0.02295,1e-05,6.35945]
[1774835029643,84.77,66568.75,1162.3,-0.02293,1e-05,6.35604]
[1774835033380,84.77,66568.58,1162.3,-0.02294,1e-05,6.35632]
[1774835038706,84.77,66569.14,1162.3,-0.02293,1e-05,6.35616]
[1774835043744,84.78,66566.82,1162.3,-0.02295,1e-05,6.35923]
[1774835048779,84.78,66563.41,1162.3,-0.02297,1e-05,6.3632]
[1774835050493,84.78,66563.41,1162.3,-0.02297,1e-05,6.3632]
[1774835050495,84.78,66563.41,1162.3,-0.02297,1e-05,6.3632]
[1774835055828,84.78,66557.74,1162.3,-0.023,1e-05,6.3697]
[1774835060863,84.77,66559.54,1162.3,-0.02299,1e-05,6.36748]
[1774835065898,84.77,66561.42,1162.3,-0.02298,1e-05,6.36496]
[1774835070933,84.77,66559.18,1162.3,-0.02299,1e-05,6.36733]
[1774835072176,84.77,66559.18,1162.3,-0.02299,1e-05,6.36733]
[1774835077982,84.77,66561.62,1162.3,-0.02297,1e-05,6.36324]
[1774835078686,84.77,66561.62,1162.3,-0.02297,1e-05,6.36324]
[1774835079656,84.77,66570.71,1162.3,-0.02292,1e-05,6.35241]
[1774835080611,84.77,66578.36,1162.3,-0.02288,1e-05,6.34335]
[1774835080613,84.77,66578.36,1162.3,-0.02288,1e-05,6.34335]
[1774835081003,84.77,66581.17,1162.3,-0.02286,1e-05,6.34004]
[1774835083726,84.75,66582.92,1162.3,-0.02283,1e-05,6.33218]
[1774835084024,84.75,66585.41,1162.3,-0.02281,1e-05,6.32924]
[1774835091073,84.77,66585.08,1162.3,-0.02283,1e-05,6.33372]
[1774835091934,84.77,66585.08,1162.3,-0.02283,1e-05,6.33372]
[1774835095165,84.77,66616.25,1162.3,-0.02267,1e-05,6.29888]
[1774835100070,84.79,66636.41,1162.3,-0.02258,1e-05,6.28009]
[1774835102118,84.8,66660.29,1162.3,-0.02247,1e-05,6.25505]
[1774835107136,84.84,66674.93,1162.3,-0.02243,1e-05,6.24768]
[1774835107650,84.84,66688.34,1162.3,-0.02237,1e-05,6.23398]
[1774835109215,84.85,66702.13,1162.3,-0.0223,1e-05,6.2201]
[1774835109384,84.85,66702.13,1162.3,-0.0223,1e-05,6.2201]
[1774835112153,84.88,66699.98,1162.3,-0.02234,1e-05,6.22986]
[1774835114675,84.9,66699.75,1162.3,-0.02237,1e-05,6.23672]
[1774835114690,84.9,66699.75,1162.3,-0.02237,1e-05,6.23672]
[1774835115360,84.9,66699.75,1162.3,-0.02237,1e-05,6.23672]
[1774835115392,84.91,66673.12,1162.3,-0.02252,1e-05,6.2699]
[1774835116334,84.91,66673.12,1162.3,-0.02252,1e-05,6.2699]
[1774835121364,84.87,66664.34,1162.3,-0.02253,1e-05,6.27056]
[1774835124184,84.86,66663.66,1162.3,-0.02251,1e-05,6.26655]
[1774835125998,84.85,66655.98,1162.3,-0.02254,1e-05,6.2724]
[1774835126003,84.85,66655.98,1162.3,-0.02254,1e-05,6.2724]
[1774835127148,84.84,66656.15,1162.3,-0.02253,1e-05,6.27056]
[1774835127351,84.83,66662.63,1162.3,-0.02249,1e-05,6.26136]
[1774835128644,84.83,66662.63,1162.3,-0.02249,1e-05,6.26136]
[1774835133457,84.87,66683.17,1162.3,-0.02242,1e-05,6.2453]
[1774835137046,84.9,66695.93,1162.3,-0.02238,1e-05,6.23864]
[1774835142457,84.94,66686.39,1162.3,-0.02248,1e-05,6.26091]
[1774835143601,84.94,66686.39,1162.3,-0.02248,1e-05,6.26091]
[1774835143602,84.94,66686.39,1162.3,-0.02248,1e-05,6.26091]
[1774835146562,84.95,66671.94,1162.3,-0.02258,1e-05,6.28229]
[1774835146740,84.95,66671.94,1162.3,-0.02258,1e-05,6.28229]
[1774835146904,84.96,66669.25,1162.3,-0.0226,1e-05,6.2867]
[1774835147602,84.96,66669.25,1162.3,-0.0226,1e-05,6.2867]
[1774835147534,84.96,66718.1,1162.3,-0.02234,1e-05,6.22969]
[1774835147955,84.96,66718.1,1162.3,-0.02234,1e-05,6.22969]
[1774835148212,84.96,66718.1,1162.3,-0.02234,1e-05,6.22969]
[1774835148361,84.96,66718.1,1162.3,-0.02234,1e-05,6.22969]
[1774835148528,84.96,66733.45,1162.3,-0.02226,1e-05,6.2122]
[1774835148927,84.96,66733.45,1162.3,-0.02226,1e-05,6.2122]
[1774835149535,84.96,66733.45,1162.3,-0.02226,1e-05,6.2122]
[1774835150071,84.96,66719.19,1162.3,-0.02233,1e-05,6.22869]
[1774835150866,84.96,66708.08,1162.3,-0.02239,1e-05,6.24069]
[1774835153934,84.94,66700.35,1162.3,-0.02241,1e-05,6.2461]
[1774835154548,84.94,66700.35,1162.3,-0.02241,1e-05,6.2461]
[1774835154676,84.95,66692.77,1162.3,-0.02246,1e-05,6.25685]
[1774835154860,84.95,66692.77,1162.3,-0.02246,1e-05,6.25685]
[1774835157605,84.96,66688.51,1162.3,-0.0225,1e-05,6.26515]
[1774835163348,84.99,66689.26,1162.3,-0.02253,1e-05,6.27331]
[1774835168670,85.02,66691.38,1162.3,-0.02256,1e-05,6.27897]
[1774835173705,85.05,66691.68,1162.3,-0.02258,1e-05,6.28468]
[1774835178740,85.07,66686.18,1162.3,-0.02263,1e-05,6.29647]
[1774835183775,85.08,66680.79,1162.3,-0.02268,1e-05,6.30734]
[1774835189099,85.09,66688.23,1162.3,-0.02266,1e-05,6.30167]
[1774835195187,85.11,66686.08,1162.3,-0.02268,1e-05,6.30817]
[1774835198922,85.12,66690.32,1162.3,-0.02267,1e-05,6.30603]
[1774835201665,85.13,66694.43,1162.3,-0.02266,1e-05,6.30342]
[1774835201768,85.13,66697.97,1162.3,-0.02265,1e-05,6.30005]
[1774835206936,85.15,66707.76,1162.3,-0.02261,1e-05,6.29331]
[1774835211971,85.17,66708.86,1162.3,-0.02263,1e-05,6.29662]
[1774835219020,85.19,66707.31,1162.3,-0.02266,1e-05,6.30432]
[1774835222784,85.2,66706.45,1162.3,-0.02267,1e-05,6.30752]
[1774835223223,85.2,66706.45,1162.3,-0.02267,1e-05,6.30752]
[1774835223588,85.2,66706.45,1162.3,-0.02267,1e-05,6.30752]
[1774835224013,85.2,66712.41,1162.3,-0.02264,1e-05,6.30132]
[1774835224524,85.2,66712.41,1162.3,-0.02264,1e-05,6.30132]
[1774835224665,85.2,66738.49,1162.3,-0.0225,1e-05,6.27089]
[1774835225591,85.2,66769.66,1162.3,-0.02234,1e-05,6.23474]
[1774835226317,85.2,66769.66,1162.3,-0.02234,1e-05,6.23474]
[1774835229670,85.18,66790.43,1162.3,-0.02221,1e-05,6.20685]
[1774835230109,85.18,66792.03,1162.3,-0.0222,1e-05,6.20366]
[1774835231449,85.18,66792.03,1162.3,-0.0222,1e-05,6.20366]
[1774835231591,85.18,66792.03,1162.3,-0.0222,1e-05,6.20366]
[1774835235986,85.23,66780.65,1162.3,-0.02232,1e-05,6.23066]
[1774835238884,85.24,66752.76,1162.3,-0.02248,1e-05,6.26679]
[1774835239385,85.24,66752.76,1162.3,-0.02248,1e-05,6.26679]
[1774835245666,85.26,66766.92,1162.3,-0.02243,1e-05,6.25609]
[1774835251054,85.3,66763.24,1162.3,-0.02249,1e-05,6.26936]
[1774835257303,85.33,66772.73,1162.3,-0.02247,1e-05,6.26631]
[1774835262338,85.35,66768.12,1162.3,-0.02252,1e-05,6.278]
[1774835267374,85.38,66768.07,1162.3,-0.02255,1e-05,6.28406]
[1774835272409,85.39,66768.77,1162.3,-0.02257,1e-05,6.28803]
[1774835277444,85.41,66771.38,1162.3,-0.02257,1e-05,6.28937]
[1774835282479,85.42,66782.8,1162.3,-0.02253,1e-05,6.28025]
[1774835287514,85.44,66788.97,1162.3,-0.02252,1e-05,6.27823]
[1774835292549,85.46,66787.11,1162.3,-0.02255,1e-05,6.28523]
[1774835292946,85.46,66787.11,1162.3,-0.02255,1e-05,6.28523]
[1774835298593,85.48,66803.06,1162.3,-0.02249,1e-05,6.27242]
[1774835299007,85.48,66803.06,1162.3,-0.02249,1e-05,6.27242]
[1774835304093,85.49,66778.49,1162.3,-0.02262,1e-05,6.30249]
[1774835305380,85.49,66776.03,1162.3,-0.02264,1e-05,6.30542]
[1774835309617,85.49,66753.98,1162.3,-0.02276,1e-05,6.33252]
[1774835314709,85.49,66761.9,1162.3,-0.02272,1e-05,6.32246]
[1774835319744,85.49,66759.72,1162.3,-0.02273,1e-05,6.32513]
[1774835320721,85.49,66759.72,1162.3,-0.02273,1e-05,6.32513]
[1774835325786,85.49,66743.39,1162.3,-0.02282,1e-05,6.3442]
[1774835326158,85.49,66743.39,1162.3,-0.02282,1e-05,6.3442]
[1774835326972,85.49,66736.14,1162.3,-0.02286,1e-05,6.35267]
[1774835328883,85.49,66755.33,1162.3,-0.02275,1e-05,6.33016]
[1774835329203,85.49,66755.33,1162.3,-0.02275,1e-05,6.33016]
[1774835329823,85.49,66771.0,1162.3,-0.02267,1e-05,6.31156]
[1774835330303,85.49,66771.0,1162.3,-0.02267,1e-05,6.31156]
[1774835335856,85.44,66773.67,1162.3,-0.02259,1e-05,6.29314]
[1774835336436,85.44,66773.67,1162.3,-0.02259,1e-05,6.29314]
[1774835336863,85.44,66774.47,1162.3,-0.02259,1e-05,6.29299]
[1774835341898,85.45,66772.46,1162.3,-0.02261,1e-05,6.2991]
[1774835345325,85.46,66774.94,1162.3,-0.0226,1e-05,6.29698]
[1774835349721,85.46,66759.88,1162.3,-0.02269,1e-05,6.31605]
[1774835353404,85.46,66760.79,1162.3,-0.02269,1e-05,6.3151]
[1774835359020,85.46,66740.67,1162.3,-0.02279,1e-05,6.33879]
[1774835361154,85.46,66738.99,1162.3,-0.0228,1e-05,6.34076]
[1774835366312,85.46,66737.0,1162.3,-0.02281,1e-05,6.34304]
[1774835367785,85.46,66737.07,1162.3,-0.02281,1e-05,6.34295]
[1774835369440,85.46,66733.74,1162.3,-0.02283,1e-05,6.34681]
[1774835375918,85.46,66745.42,1162.3,-0.02277,1e-05,6.33216]
[1774835376818,85.46,66747.54,1162.3,-0.02275,1e-05,6.32969]
[1774835382181,85.46,66732.32,1162.3,-0.02284,1e-05,6.34755]
[1774835387216,85.46,66734.11,1162.3,-0.02283,1e-05,6.34536]
[1774835391478,85.46,66732.77,1162.3,-0.02283,1e-05,6.34689]
[1774835393362,85.46,66739.53,1162.3,-0.0228,1e-05,6.33894]
[1774835399300,85.46,66735.28,1162.3,-0.02282,1e-05,6.34388]
[1774835404335,85.46,66734.05,1162.3,-0.02283,1e-05,6.34525]
[1774835409847,85.46,66733.72,1162.3,-0.02283,1e-05,6.34558]
[1774835415414,85.46,66698.55,1162.3,-0.02302,1e-05,6.38661]
[1774835420449,85.46,66702.73,1162.3,-0.02299,1e-05,6.38127]
[1774835425485,85.46,66702.7,1162.3,-0.02299,1e-05,6.38089]
[1774835430520,85.45,66701.69,1162.3,-0.02299,1e-05,6.38167]
[1774835435763,85.45,66699.2,1162.3,-0.023,1e-05,6.38336]
[1774835441597,85.45,66703.24,1162.3,-0.02298,1e-05,6.37805]
[1774835445669,85.45,66710.68,1162.3,-0.02294,1e-05,6.36908]
[1774835445739,85.45,66715.26,1162.3,-0.02291,1e-05,6.36363]
[1774835447893,85.45,66715.79,1162.3,-0.02291,1e-05,6.36295]
[1774835447918,85.45,66722.95,1162.3,-0.02287,1e-05,6.35382]
[1774835453682,85.45,66715.38,1162.3,-0.02291,1e-05,6.36254]
[1774835454227,85.45,66715.38,1162.3,-0.02291,1e-05,6.36254]
[1774835459321,85.45,66707.94,1162.3,-0.02295,1e-05,6.37102]
[1774835464652,85.45,66713.87,1162.3,-0.02291,1e-05,6.36376]
[1774835468358,85.44,66716.45,1162.3,-0.0229,1e-05,6.36064]
[1774835473823,85.44,66711.63,1162.3,-0.02292,1e-05,6.36584]
[1774835478858,85.44,66704.25,1162.3,-0.02296,1e-05,6.37425]
[1774835483894,85.44,66703.86,1162.3,-0.02296,1e-05,6.37436]
[1774835488929,85.44,66701.32,1162.3,-0.02298,1e-05,6.37701]
[1774835493838,85.44,66695.43,1162.3,-0.023,1e-05,6.38271]
[1774835498999,85.43,66677.29,1162.3,-0.02309,1e-05,6.40074]
[1774835504036,85.42,66683.35,1162.3,-0.02304,1e-05,6.39126]
[1774835504324,85.42,66683.35,1162.3,-0.02304,1e-05,6.39126]
[1774835505514,85.41,66675.66,1162.3,-0.02308,1e-05,6.39939]
[1774835509880,85.41,66670.74,1162.3,-0.02311,1e-05,6.40484]
[1774835510020,85.41,66670.74,1162.3,-0.02311,1e-05,6.40484]
[1774835513106,85.41,66639.17,1162.3,-0.02328,1e-05,6.44156]
[1774835516818,85.41,66635.53,1162.3,-0.0233,1e-05,6.44552]
[1774835519341,85.41,66645.35,1162.3,-0.02324,1e-05,6.43331]
[1774835525190,85.4,66620.19,1162.3,-0.02337,1e-05,6.46188]
[1774835526088,85.4,66620.19,1162.3,-0.02337,1e-05,6.46188]
[1774835531232,85.4,66613.77,1162.3,-0.0234,1e-05,6.46816]
[1774835536267,85.39,66611.11,1162.3,-0.02341,1e-05,6.47016]
[1774835537097,85.39,66611.11,1162.3,-0.02341,1e-05,6.47016]
[1774835542309,85.39,66622.36,1162.3,-0.02335,1e-05,6.4554]
[1774835547344,85.39,66625.11,1162.3,-0.02333,1e-05,6.4511]
[1774835552380,85.38,66631.89,1162.3,-0.02328,1e-05,6.44115]
[1774835554116,85.38,66632.0,1162.3,-0.02328,1e-05,6.44083]
[1774835559429,85.38,66634.17,1162.3,-0.02326,1e-05,6.43717]
[1774835564464,85.37,66633.26,1162.3,-0.02326,1e-05,6.43737]
[1774835565650,85.37,66633.26,1162.3,-0.02326,1e-05,6.43737]
[1774835565652,85.37,66633.26,1162.3,-0.02326,1e-05,6.43737]
[1774835567347,85.37,66640.8,1162.3,-0.02322,1e-05,6.42781]
[1774835572520,85.37,66644.35,1162.3,-0.0232,1e-05,6.42238]
[1774835577555,85.36,66640.37,1162.3,-0.0232,1e-05,6.42385]
[1774835582590,85.35,66638.74,1162.3,-0.02321,1e-05,6.42503]
[1774835587626,85.35,66630.35,1162.3,-0.02325,1e-05,6.43416]
[1774835592661,85.35,66632.91,1162.3,-0.02323,1e-05,6.43029]
[1774835597696,85.34,66648.36,1162.3,-0.02315,1e-05,6.4112]
[1774835602731,85.33,66646.21,1162.3,-0.02314,1e-05,6.40871]
[1774835608774,85.3,66641.98,1162.3,-0.02313,1e-05,6.40685]
[1774835613808,85.29,66630.01,1162.3,-0.02319,1e-05,6.41852]
[1774835618844,85.29,66614.65,1162.3,-0.02327,1e-05,6.43604]
[1774835621727,85.29,66610.45,1162.3,-0.02329,1e-05,6.4407]
[1774835626900,85.29,66607.98,1162.3,-0.0233,1e-05,6.44259]
[1774835632071,85.28,66605.28,1162.3,-0.02331,1e-05,6.44508]
[1774835636158,85.28,66593.12,1162.3,-0.02337,1e-05,6.45882]
[1774835640022,85.28,66581.5,1162.3,-0.02343,1e-05,6.47185]
[1774835646033,85.27,66581.44,1162.3,-0.02343,1e-05,6.47008]
[1774835651068,85.27,66591.22,1162.3,-0.02337,1e-05,6.45734]
[1774835656103,85.26,66585.35,1162.3,-0.0234,1e-05,6.4633]
[1774835661138,85.26,66586.86,1162.3,-0.02338,1e-05,6.46042]
[1774835666173,85.26,66586.84,1162.3,-0.02338,1e-05,6.4594]
[1774835667414,85.26,66587.02,1162.3,-0.02338,1e-05,6.45898]
[1774835673222,85.25,66583.49,1162.3,-0.02339,1e-05,6.46101]
[1774835678258,85.25,66598.87,1162.3,-0.0233,1e-05,6.44166]
[1774835684146,85.25,66599.33,1162.3,-0.02329,1e-05,6.4404]
[1774835689337,85.24,66610.53,1162.3,-0.02323,1e-05,6.42593]
[1774835692685,85.24,66610.82,1162.3,-0.02322,1e-05,6.42528]
[1774835698400,85.24,66616.61,1162.3,-0.02319,1e-05,6.41748]
[1774835703785,85.24,66618.01,1162.3,-0.02318,1e-05,6.4153]
[1774835708760,85.23,66637.9,1162.3,-0.02307,1e-05,6.39113]
[1774835710355,85.23,66649.03,1162.3,-0.023,1e-05,6.37705]
[1774835715519,85.22,66637.06,1162.3,-0.02305,1e-05,6.3878]
[1774835720554,85.21,66632.13,1162.3,-0.02307,1e-05,6.39268]
[1774835725589,85.21,66630.25,1162.3,-0.02308,1e-05,6.39447]
[1774835730624,85.21,66622.54,1162.3,-0.02312,1e-05,6.40312]
[1774835735659,85.21,66632.74,1162.3,-0.02306,1e-05,6.38963]
[1774835739407,85.21,66632.16,1162.3,-0.02306,1e-05,6.39007]
[1774835743164,85.21,66642.3,1162.3,-0.02301,1e-05,6.37785]
[1774835748750,85.2,66632.5,1162.3,-0.02305,1e-05,6.38685]
[1774835753785,85.2,66636.31,1162.3,-0.02303,1e-05,6.38199]
[1774835758841,85.2,66631.45,1162.3,-0.02305,1e-05,6.38739]
[1774835762232,85.19,66630.76,1162.3,-0.02306,1e-05,6.38806]
[1774835767904,85.19,66648.43,1162.3,-0.02295,1e-05,6.36508]
[1774835772939,85.18,66658.47,1162.3,-0.02289,1e-05,6.35182]
[1774835773846,85.18,66658.47,1162.3,-0.02289,1e-05,6.35182]
[1774835778981,85.18,66658.06,1162.3,-0.02289,1e-05,6.35143]
[1774835784016,85.18,66663.33,1162.3,-0.02286,1e-05,6.34484]
[1774835789051,85.18,66656.54,1162.3,-0.02289,1e-05,6.35284]
[1774835795093,85.17,66654.77,1162.3,-0.0229,1e-05,6.35334]
[1774835800971,85.17,66648.33,1162.3,-0.02293,1e-05,6.36016]
[1774835806170,85.17,66643.27,1162.3,-0.02295,1e-05,6.36499]
[1774835811276,85.17,66637.64,1162.3,-0.02298,1e-05,6.37148]
[1774835811945,85.17,66637.11,1162.3,-0.02299,1e-05,6.37206]
[1774835817248,85.17,66640.78,1162.3,-0.02296,1e-05,6.36744]
[1774835822283,85.17,66636.19,1162.3,-0.02299,1e-05,6.37266]
[1774835827321,85.16,66626.0,1162.3,-0.02304,1e-05,6.38441]
[1774835827550,85.16,66626.0,1162.3,-0.02304,1e-05,6.38441]
[1774835833363,85.16,66628.11,1162.3,-0.02303,1e-05,6.38146]
[1774835839036,85.16,66622.18,1162.3,-0.02306,1e-05,6.3882]
[1774835840017,85.16,66623.71,1162.3,-0.02305,1e-05,6.38631]
[1774835840032,85.16,66623.71,1162.3,-0.02305,1e-05,6.38631]
[1774835845447,85.16,66630.32,1162.3,-0.02301,1e-05,6.37802]
[1774835850482,85.16,66631.23,1162.3,-0.02301,1e-05,6.37666]
[1774835852309,85.16,66631.23,1162.3,-0.02301,1e-05,6.37666]
[1774835852415,85.16,66628.9,1162.3,-0.02302,1e-05,6.37844]
[1774835852660,85.16,66628.9,1162.3,-0.02302,1e-05,6.37844]
[1774835854865,85.16,66623.49,1162.3,-0.02305,1e-05,6.38472]
[1774835857545,85.16,66623.33,1162.3,-0.02305,1e-05,6.38471]
[1774835857562,85.16,66623.33,1162.3,-0.02305,1e-05,6.38471]
[1774835859940,85.16,66624.22,1162.3,-0.02304,1e-05,6.38352]
[1774835863851,85.16,66623.03,1162.3,-0.02305,1e-05,6.38472]
[1774835865863,85.16,66622.51,1162.3,-0.02305,1e-05,6.38513]
[1774835867108,85.15,66622.84,1162.3,-0.02305,1e-05,6.38467]
[1774835867457,85.15,66622.96,1162.3,-0.02305,1e-05,6.38445]
[1774835868015,85.15,66622.96,1162.3,-0.02305,1e-05,6.38445]
[1774835873700,85.15,66631.26,1162.3,-0.023,1e-05,6.37426]
[1774835882707,85.15,66636.84,1162.3,-0.02297,1e-05,6.36725]
[1774835887772,85.15,66639.7,1162.3,-0.02295,1e-05,6.36371]
[1774835892807,85.15,66639.68,1162.3,-0.02295,1e-05,6.36356]
[1774835897843,85.15,66642.18,1162.3,-0.02293,1e-05,6.36045]
[1774835902880,85.15,66642.62,1162.3,-0.02293,1e-05,6.35981]
[1774835907915,85.15,66636.63,1162.3,-0.02296,1e-05,6.36675]
[1774835912950,85.15,66638.7,1162.3,-0.02295,1e-05,6.36322]
[1774835917985,85.15,66634.04,1162.3,-0.02297,1e-05,6.36856]
[1774835921488,85.15,66633.83,1162.3,-0.02297,1e-05,6.36869]
[1774835927050,85.15,66622.21,1162.3,-0.02304,1e-05,6.3821]
[1774835928844,85.15,66622.97,1162.3,-0.02303,1e-05,6.38114]
[1774835929320,85.15,66622.97,1162.3,-0.02303,1e-05,6.38114]
[1774835937121,85.14,66607.29,1162.3,-0.02312,1e-05,6.39896]
[1774835939800,85.14,66607.13,1162.3,-0.02312,1e-05,6.39897]
[1774835939805,85.14,66607.13,1162.3,-0.02312,1e-05,6.39897]
[1774835945177,85.14,66600.92,1162.3,-0.02315,1e-05,6.40571]
[1774835950212,85.14,66598.02,1162.3,-0.02316,1e-05,6.40861]
[1774835954637,85.14,66589.89,1162.3,-0.0232,1e-05,6.4178]
[1774835955260,85.14,66589.89,1162.3,-0.0232,1e-05,6.4178]
[1774835961289,85.13,66599.05,1162.3,-0.02315,1e-05,6.40606]
[1774835965456,85.12,66597.18,1162.3,-0.02315,1e-05,6.40517]
[1774835967111,85.12,66599.15,1162.3,-0.02313,1e-05,6.40171]
[1774835972366,85.11,66616.0,1162.3,-0.02303,1e-05,6.3794]
[1774835977402,85.11,66615.56,1162.3,-0.02303,1e-05,6.37963]
[1774835982436,85.11,66615.64,1162.3,-0.02303,1e-05,6.37924]
[1774835987200,85.11,66615.66,1162.3,-0.02303,1e-05,6.37899]
[1774835988781,85.11,66628.17,1162.3,-0.02296,1e-05,6.36412]
[1774835994520,85.11,66622.99,1162.3,-0.02299,1e-05,6.37001]
[1774835999555,85.11,66622.23,1162.3,-0.02299,1e-05,6.37065]
[1774835999817,85.11,66622.23,1162.3,-0.02299,1e-05,6.37065]
[1774836000792,85.11,66622.64,1162.3,-0.02299,1e-05,6.37017]
[1774836001670,85.11,66637.06,1162.3,-0.02291,1e-05,6.35311]
[1774836006890,85.11,66664.65,1162.3,-0.02276,1e-05,6.32158]
[1774836012646,85.12,66662.57,1162.3,-0.02279,1e-05,6.32725]
[1774836017784,85.13,66662.84,1162.3,-0.02279,1e-05,6.32831]
[1774836017834,85.13,66667.83,1162.3,-0.02277,1e-05,6.32282]
[1774836020404,85.12,66675.87,1162.3,-0.02271,1e-05,6.31055]
[1774836022001,85.1,66673.55,1162.3,-0.0227,1e-05,6.30815]
[1774836023736,85.08,66662.24,1162.3,-0.02274,1e-05,6.31665]
[1774836023834,85.07,66661.82,1162.3,-0.02273,1e-05,6.31467]
[1774836030399,85.08,66661.39,1162.3,-0.02275,1e-05,6.31802]
[1774836035811,85.1,66653.07,1162.3,-0.0228,1e-05,6.3304]
[1774836040849,85.1,66642.39,1162.3,-0.02287,1e-05,6.3438]
[1774836044107,85.1,66646.4,1162.3,-0.02284,1e-05,6.33909]
[1774836048911,85.1,66664.19,1162.3,-0.02275,1e-05,6.31891]
[1774836049219,85.1,66664.19,1162.3,-0.02275,1e-05,6.31891]
[1774836054956,85.12,66676.16,1162.3,-0.02271,1e-05,6.30955]
[1774836059991,85.13,66677.63,1162.3,-0.02271,1e-05,6.31094]
[1774836065471,85.14,66685.97,1162.3,-0.02268,1e-05,6.30367]
[1774836071068,85.16,66690.45,1162.3,-0.02268,1e-05,6.30371]
[1774836073556,85.16,66690.76,1162.3,-0.02268,1e-05,6.3041]
[1774836077144,85.17,66694.61,1162.3,-0.02267,1e-05,6.30244]
[1774836079630,85.18,66691.66,1162.3,-0.02269,1e-05,6.30736]
[1774836085837,85.19,66691.81,1162.3,-0.02271,1e-05,6.31165]
[1774836094230,85.21,66683.36,1162.3,-0.02277,1e-05,6.32436]
[1774836096835,85.21,66684.5,1162.3,-0.02276,1e-05,6.3237]
[1774836097545,85.21,66684.5,1162.3,-0.02276,1e-05,6.3237]
[1774836103293,85.22,66704.66,1162.3,-0.02267,1e-05,6.30344]
[1774836108328,85.23,66709.34,1162.3,-0.02265,1e-05,6.29895]
[1774836113363,85.23,66710.52,1162.3,-0.02264,1e-05,6.29796]
[1774836118398,85.23,66706.47,1162.3,-0.02267,1e-05,6.30309]
[1774836120563,85.23,66707.56,1162.3,-0.02266,1e-05,6.30189]
[1774836122429,85.23,66741.62,1162.3,-0.02248,1e-05,6.26239]
[1774836126246,85.24,66742.58,1162.3,-0.02249,1e-05,6.26421]
[1774836129836,85.26,66741.63,1162.3,-0.02251,1e-05,6.27068]
[1774836131441,85.27,66732.93,1162.3,-0.02257,1e-05,6.28212]
[1774836137335,85.27,66711.71,1162.3,-0.02269,1e-05,6.30844]
[1774836142569,85.27,66707.03,1162.3,-0.02271,1e-05,6.31435]
[1774836147070,85.27,66700.42,1162.3,-0.02275,1e-05,6.32225]
[1774836147177,85.27,66700.42,1162.3,-0.02275,1e-05,6.32225]
[1774836149644,85.27,66691.09,1162.3,-0.0228,1e-05,6.33343]
[1774836155660,85.27,66678.69,1162.3,-0.02287,1e-05,6.34706]
[1774836160695,85.27,66684.01,1162.3,-0.02284,1e-05,6.34041]
[1774836165731,85.27,66674.69,1162.3,-0.02289,1e-05,6.35104]
[1774836171773,85.27,66676.58,1162.3,-0.02287,1e-05,6.34797]
[1774836176808,85.27,66679.44,1162.3,-0.02285,1e-05,6.34407]
[1774836182258,85.27,66699.61,1162.3,-0.02275,1e-05,6.32068]
[1774836187885,85.27,66703.45,1162.3,-0.02273,1e-05,6.31677]
[1774836192920,85.27,66710.87,1162.3,-0.02269,1e-05,6.30831]
[1774836198962,85.28,66710.08,1162.3,-0.0227,1e-05,6.31108]
[1774836203998,85.29,66699.07,1162.3,-0.02277,1e-05,6.32643]
[1774836209393,85.29,66696.59,1162.3,-0.02279,1e-05,6.32971]
[1774836212230,85.29,66687.07,1162.3,-0.02284,1e-05,6.34031]
[1774836213503,85.29,66684.52,1162.3,-0.02285,1e-05,6.34331]
[1774836214342,85.29,66681.52,1162.3,-0.02287,1e-05,6.34684]
[1774836219435,85.29,66679.37,1162.3,-0.02288,1e-05,6.34887]
[1774836222238,85.29,66675.94,1162.3,-0.02289,1e-05,6.35245]
[1774836228171,85.28,66657.94,1162.3,-0.02298,1e-05,6.37242]
[1774836233206,85.28,66664.8,1162.3,-0.02295,1e-05,6.36406]
[1774836238241,85.27,66666.79,1162.3,-0.02293,1e-05,6.35979]
[1774836241334,85.27,66660.31,1162.3,-0.02296,1e-05,6.36678]
[1774836243030,85.27,66660.79,1162.3,-0.02295,1e-05,6.3654]
[1774836246695,85.26,66665.38,1162.3,-0.02293,1e-05,6.35917]
[1774836252190,85.26,66661.97,1162.3,-0.02293,1e-05,6.36111]
[1774836253257,85.26,66663.02,1162.3,-0.02293,1e-05,6.35953]
[1774836257418,85.25,66659.68,1162.3,-0.02294,1e-05,6.3625]
[1774836263417,85.25,66676.05,1162.3,-0.02285,1e-05,6.34293]
[1774836266622,85.25,66676.64,1162.3,-0.02285,1e-05,6.3422]
[1774836271130,85.25,66665.07,1162.3,-0.02291,1e-05,6.35598]
[1774836271475,85.25,66652.18,1162.3,-0.02298,1e-05,6.37032]
[1774836276319,85.24,66655.39,1162.3,-0.02294,1e-05,6.36206]
[1774836276510,85.23,66651.96,1162.3,-0.02296,1e-05,6.36575]
[1774836281545,85.23,66650.47,1162.3,-0.02297,1e-05,6.36729]
[1774836286580,85.23,66642.25,1162.3,-0.02301,1e-05,6.37674]
[1774836291615,85.23,66643.02,1162.3,-0.02301,1e-05,6.37553]
[1774836294219,85.23,66643.69,1162.3,-0.023,1e-05,6.37462]
[1774836294433,85.23,66643.69,1162.3,-0.023,1e-05,6.37462]
[1774836294606,85.23,66643.69,1162.3,-0.023,1e-05,6.37462]
[1774836295201,85.23,66634.46,1162.3,-0.02305,1e-05,6.38546]
[1774836295210,85.23,66634.46,1162.3,-0.02305,1e-05,6.38546]
[1774836298908,85.23,66615.52,1162.3,-0.02315,1e-05,6.40752]
[1774836298961,85.23,66615.52,1162.3,-0.02315,1e-05,6.40752]
[1774836300647,85.23,66614.96,1162.3,-0.02316,1e-05,6.40807]
[1774836300699,85.23,66614.96,1162.3,-0.02316,1e-05,6.40807]
[1774836301028,85.23,66614.83,1162.3,-0.02316,1e-05,6.40799]
[1774836301375,85.23,66614.83,1162.3,-0.02316,1e-05,6.40799]
[1774836307729,85.23,66617.91,1162.3,-0.02314,1e-05,6.40355]
[1774836310338,85.23,66616.04,1162.3,-0.02315,1e-05,6.40565]
[1774836315156,85.22,66606.28,1162.3,-0.02319,1e-05,6.41441]
[1774836318233,85.21,66599.78,1162.3,-0.02322,1e-05,6.42173]
[1774836323845,85.21,66587.18,1162.3,-0.02329,1e-05,6.43585]
[1774836328880,85.21,66589.68,1162.3,-0.02327,1e-05,6.43203]
[1774836333915,85.2,66588.77,1162.3,-0.02327,1e-05,6.43141]
[1774836338950,85.2,66585.13,1162.3,-0.02328,1e-05,6.43494]
[1774836343985,85.2,66576.03,1162.3,-0.02333,1e-05,6.44494]
[1774836349020,85.2,66577.65,1162.3,-0.02332,1e-05,6.4421]
[1774836354056,85.19,66579.63,1162.3,-0.0233,1e-05,6.43887]
[1774836359091,85.19,66583.72,1162.3,-0.02328,1e-05,6.43317]
[1774836364126,85.19,66580.65,1162.3,-0.02329,1e-05,6.43603]
[1774836369161,85.18,66574.26,1162.3,-0.02332,1e-05,6.4428]
[1774836374201,85.18,66573.96,1162.3,-0.02332,1e-05,6.44228]
[1774836379237,85.18,66560.86,1162.3,-0.02339,1e-05,6.45702]
[1774836379968,85.18,66560.86,1162.3,-0.02339,1e-05,6.45702]
[1774836382494,85.18,66560.3,1162.3,-0.02339,1e-05,6.45729]
[1774836382721,85.18,66560.3,1162.3,-0.02339,1e-05,6.45729]
[1774836384245,85.17,66550.94,1162.3,-0.02344,1e-05,6.46806]
[1774836384408,85.17,66550.94,1162.3,-0.02344,1e-05,6.46806]
[1774836384835,85.17,66550.94,1162.3,-0.02344,1e-05,6.46806]
[1774836386536,85.17,66550.33,1162.3,-0.02344,1e-05,6.46836]
[1774836392329,85.17,66565.9,1162.3,-0.02335,1e-05,6.44733]
[1774836394542,85.17,66567.03,1162.3,-0.02334,1e-05,6.44579]
[1774836395396,85.17,66571.47,1162.3,-0.02331,1e-05,6.44031]
[1774836401392,85.16,66562.65,1162.3,-0.02336,1e-05,6.44964]
[1774836406646,85.16,66571.47,1162.3,-0.02331,1e-05,6.43841]
[1774836406842,85.16,66571.47,1162.3,-0.02331,1e-05,6.43841]
[1774836409210,85.16,66596.01,1162.3,-0.02317,1e-05,6.40874]
[1774836409337,85.16,66596.01,1162.3,-0.02317,1e-05,6.40874]
[1774836410646,85.16,66605.03,1162.3,-0.02312,1e-05,6.39791]
[1774836416499,85.14,66603.21,1162.3,-0.02311,1e-05,6.39558]
[1774836421536,85.14,66602.21,1162.3,-0.02311,1e-05,6.39559]
[1774836427577,85.13,66603.53,1162.3,-0.0231,1e-05,6.3935]
[1774836431054,85.13,66609.7,1162.3,-0.02306,1e-05,6.38525]
[1774836436640,85.12,66614.85,1162.3,-0.02302,1e-05,6.37548]
[1774836438373,85.12,66616.3,1162.3,-0.02301,1e-05,6.37325]
[1774836442268,85.11,66638.5,1162.3,-0.02288,1e-05,6.34645]
[1774836447952,85.12,66661.83,1162.3,-0.02276,1e-05,6.3196]
[1774836457787,85.15,66694.35,1162.3,-0.02262,1e-05,6.28903]
[1774836460913,85.15,66693.8,1162.3,-0.02263,1e-05,6.29154]
[1774836461082,85.16,66699.88,1162.3,-0.0226,1e-05,6.28633]
[1774836464347,85.16,66724.34,1162.3,-0.02247,1e-05,6.25819]
[1774836464466,85.16,66724.34,1162.3,-0.02247,1e-05,6.25819]
[1774836467817,85.17,66752.98,1162.3,-0.02233,1e-05,6.22681]
[1774836470008,85.18,66758.56,1162.3,-0.02232,1e-05,6.22435]
[1774836470370,85.19,66770.24,1162.3,-0.02226,1e-05,6.21289]
[1774836470788,85.19,66770.24,1162.3,-0.02226,1e-05,6.21289]
[1774836470899,85.2,66797.83,1162.3,-0.02213,1e-05,6.18309]
[1774836471306,85.2,66797.83,1162.3,-0.02213,1e-05,6.18309]
[1774836471932,85.2,66797.83,1162.3,-0.02213,1e-05,6.18309]
[1774836472011,85.22,66813.07,1162.3,-0.02207,1e-05,6.17057]
[1774836472168,85.22,66813.07,1162.3,-0.02207,1e-05,6.17057]
[1774836472979,85.22,66813.07,1162.3,-0.02207,1e-05,6.17057]
[1774836477695,85.22,66808.11,1162.3,-0.02209,1e-05,6.17592]
[1774836477999,85.23,66798.18,1162.3,-0.02216,1e-05,6.1903]
[1774836480640,85.25,66773.41,1162.3,-0.02231,1e-05,6.22402]
[1774836482354,85.26,66755.23,1162.3,-0.02242,1e-05,6.249]
[1774836488026,85.29,66740.77,1162.3,-0.02253,1e-05,6.27412]
[1774836489265,85.29,66740.61,1162.3,-0.02254,1e-05,6.27548]
[1774836495078,85.3,66713.17,1162.3,-0.02269,1e-05,6.30903]
[1774836500092,85.3,66721.53,1162.3,-0.02265,1e-05,6.29945]
[1774836506154,85.3,66721.02,1162.3,-0.02266,1e-05,6.30052]
[1774836507859,85.3,66721.02,1162.3,-0.02266,1e-05,6.30052]
[1774836508306,85.3,66722.98,1162.3,-0.02265,1e-05,6.29837]
[1774836510168,85.3,66737.89,1162.3,-0.02257,1e-05,6.28112]
[1774836510932,85.3,66737.89,1162.3,-0.02257,1e-05,6.28112]
[1774836516548,85.32,66752.12,1162.3,-0.02251,1e-05,6.26849]
[1774836520443,85.34,66761.6,1162.3,-0.02248,1e-05,6.2624]
[1774836526523,85.38,66799.69,1162.3,-0.02232,1e-05,6.22845]
[1774836532345,85.42,66785.98,1162.3,-0.02245,1e-05,6.2571]
[1774836535412,85.44,66778.32,1162.3,-0.0225,1e-05,6.27021]
[1774836541412,85.46,66775.16,1162.3,-0.02255,1e-05,6.28002]
[1774836546448,85.48,66776.75,1162.3,-0.02256,1e-05,6.28284]
[1774836550529,85.49,66778.21,1162.3,-0.02256,1e-05,6.28382]
[1774836554533,85.5,66772.84,1162.3,-0.02261,1e-05,6.29349]
[1774836560546,85.51,66755.89,1162.3,-0.02271,1e-05,6.31673]
[1774836565581,85.51,66740.84,1162.3,-0.02279,1e-05,6.33442]
[1774836569270,85.51,66734.33,1162.3,-0.02283,1e-05,6.34203]
[1774836569572,85.51,66734.33,1162.3,-0.02283,1e-05,6.34203]
[1774836571063,85.51,66721.24,1162.3,-0.0229,1e-05,6.35736]
[1774836572813,85.51,66715.83,1162.3,-0.02292,1e-05,6.36273]
[1774836575152,85.51,66714.32,1162.3,-0.02293,1e-05,6.3644]
[1774836576094,85.51,66709.38,1162.3,-0.02296,1e-05,6.37009]
[1774836579747,85.51,66694.46,1162.3,-0.02304,1e-05,6.38729]
[1774836582325,85.51,66702.13,1162.3,-0.023,1e-05,6.37808]
[1774836584774,85.51,66701.94,1162.3,-0.023,1e-05,6.37815]
[1774836587513,85.51,66713.24,1162.3,-0.02293,1e-05,6.36464]
[1774836592581,85.51,66707.06,1162.3,-0.02297,1e-05,6.37157]
[1774836597801,85.51,66705.55,1162.3,-0.02297,1e-05,6.37302]
[1774836600431,85.51,66700.67,1162.3,-0.023,1e-05,6.37854]
[1774836605862,85.5,66717.82,1162.3,-0.0229,1e-05,6.35795]
[1774836610897,85.5,66730.5,1162.3,-0.02283,1e-05,6.34288]
[1774836615932,85.5,66723.49,1162.3,-0.02287,1e-05,6.35097]
[1774836620967,85.5,66719.25,1162.3,-0.02289,1e-05,6.35575]
[1774836626002,85.5,66712.96,1162.3,-0.02293,1e-05,6.36293]
[1774836631038,85.5,66714.88,1162.3,-0.02291,1e-05,6.35949]
[1774836636073,85.5,66715.36,1162.3,-0.02291,1e-05,6.35869]
[1774836641108,85.5,66717.86,1162.3,-0.02289,1e-05,6.35549]
[1774836646143,85.5,66735.09,1162.3,-0.0228,1e-05,6.33517]
[1774836651179,85.5,66732.54,1162.3,-0.02281,1e-05,6.33814]
[1774836657221,85.5,66736.82,1162.3,-0.02279,1e-05,6.3331]
[1774836662256,85.5,66729.27,1162.3,-0.02283,1e-05,6.34193]
[1774836667292,85.5,66731.81,1162.3,-0.02282,1e-05,6.33887]
[1774836672131,85.5,66735.97,1162.3,-0.02279,1e-05,6.33397]
[1774836672232,85.5,66735.97,1162.3,-0.02279,1e-05,6.33397]
[1774836672751,85.5,66736.22,1162.3,-0.02279,1e-05,6.33368]
[1774836678371,85.5,66760.58,1162.3,-0.02267,1e-05,6.30674]
[1774836680697,85.51,66760.38,1162.3,-0.02267,1e-05,6.30743]
[1774836682300,85.51,66757.84,1162.3,-0.02269,1e-05,6.31084]
[1774836683846,85.51,66751.23,1162.3,-0.02273,1e-05,6.31938]
[1774836687374,85.51,66740.02,1162.3,-0.02279,1e-05,6.33258]
[1774836689992,85.51,66736.47,1162.3,-0.02281,1e-05,6.33674]
[1774836689995,85.51,66736.47,1162.3,-0.02281,1e-05,6.33674]
[1774836695493,85.51,66712.87,1162.3,-0.02293,1e-05,6.36338]
[1774836698295,85.51,66712.46,1162.3,-0.02293,1e-05,6.36382]
[1774836698479,85.51,66711.6,1162.3,-0.02294,1e-05,6.36477]
[1774836702849,85.5,66687.21,1162.3,-0.02306,1e-05,6.39109]
[1774836708585,85.48,66697.29,1162.3,-0.02298,1e-05,6.37387]
[1774836713620,85.48,66695.53,1162.3,-0.02299,1e-05,6.37557]
[1774836718655,85.48,66697.59,1162.3,-0.02298,1e-05,6.37278]
[1774836723690,85.48,66699.79,1162.3,-0.02296,1e-05,6.36985]
[1774836728293,85.48,66696.27,1162.3,-0.02298,1e-05,6.37379]
[1774836729933,85.48,66694.7,1162.3,-0.02299,1e-05,6.3755]
[1774836735774,85.47,66681.41,1162.3,-0.02305,1e-05,6.38914]
[1774836741816,85.47,66677.13,1162.3,-0.02307,1e-05,6.39357]
[1774836747858,85.45,66668.48,1162.3,-0.0231,1e-05,6.39911]
[1774836748975,85.45,66668.48,1162.3,-0.0231,1e-05,6.39911]
[1774836752721,85.44,66657.55,1162.3,-0.02315,1e-05,6.40863]
[1774836752826,85.44,66657.55,1162.3,-0.02315,1e-05,6.40863]
[1774836755219,85.44,66658.79,1162.3,-0.02314,1e-05,6.4069]
[1774836757644,85.44,66667.3,1162.3,-0.02309,1e-05,6.39646]
[1774836759022,85.44,66668.59,1162.3,-0.02308,1e-05,6.39483]
[1774836764977,85.41,66672.71,1162.3,-0.02303,1e-05,6.38309]
[1774836770333,85.4,66674.37,1162.3,-0.02301,1e-05,6.37788]
[1774836774923,85.39,66676.81,1162.3,-0.02298,1e-05,6.37091]
[1774836775027,85.39,66676.81,1162.3,-0.02298,1e-05,6.37091]
[1774836779701,85.38,66695.91,1162.3,-0.02287,1e-05,6.34703]
[1774836785118,85.38,66695.73,1162.3,-0.02286,1e-05,6.34624]
[1774836790153,85.37,66687.06,1162.3,-0.02291,1e-05,6.35562]
[1774836795189,85.37,66681.96,1162.3,-0.02293,1e-05,6.35999]
[1774836800224,85.36,66692.4,1162.3,-0.02286,1e-05,6.34557]
[1774836802821,85.36,66694.7,1162.3,-0.02285,1e-05,6.34262]
[1774836802832,85.36,66694.7,1162.3,-0.02285,1e-05,6.34262]
[1774836803009,85.36,66694.7,1162.3,-0.02285,1e-05,6.34262]
[1774836805339,85.36,66706.61,1162.3,-0.02279,1e-05,6.32864]
[1774836806317,85.36,66710.26,1162.3,-0.02277,1e-05,6.32439]
[1774836812308,85.37,66722.13,1162.3,-0.02271,1e-05,6.31195]
[1774836817343,85.38,66722.36,1162.3,-0.02272,1e-05,6.31371]
[1774836820364,85.38,66750.45,1162.3,-0.02257,1e-05,6.28196]
[1774836825399,85.39,66730.96,1162.3,-0.02269,1e-05,6.30758]
[1774836830435,85.39,66731.57,1162.3,-0.02268,1e-05,6.30712]
[1774836835470,85.39,66738.9,1162.3,-0.02265,1e-05,6.29886]
[1774836840646,85.4,66746.54,1162.3,-0.02262,1e-05,6.29259]
[1774836845807,85.42,66747.42,1162.3,-0.02263,1e-05,6.29534]
[1774836851585,85.43,66746.89,1162.3,-0.02265,1e-05,6.30058]
[1774836856620,85.44,66748.39,1162.3,-0.02265,1e-05,6.30177]
[1774836861656,85.45,66752.95,1162.3,-0.02264,1e-05,6.2993]
[1774836865613,85.46,66753.54,1162.3,-0.02265,1e-05,6.3004]
[1774836870681,85.47,66753.56,1162.3,-0.02266,1e-05,6.30322]
[1774836875754,85.48,66751.74,1162.3,-0.02268,1e-05,6.30752]
[1774836880806,85.49,66769.1,1162.3,-0.0226,1e-05,6.28977]
[1774836885830,85.51,66787.3,1162.3,-0.02252,1e-05,6.27251]
[1774836886770,85.51,66787.3,1162.3,-0.02252,1e-05,6.27251]
[1774836886937,85.51,66787.3,1162.3,-0.02252,1e-05,6.27251]
[1774836887180,85.51,66787.3,1162.3,-0.02252,1e-05,6.27251]
[1774836888097,85.51,66795.7,1162.3,-0.02247,1e-05,6.26373]
[1774836892174,85.52,66822.64,1162.3,-0.02235,1e-05,6.2368]
[1774836898927,85.57,66823.33,1162.3,-0.0224,1e-05,6.24831]
[1774836901848,85.59,66832.2,1162.3,-0.02237,1e-05,6.24222]
[1774836901948,85.59,66847.21,1162.3,-0.02229,1e-05,6.2249]
[1774836902943,85.59,66847.21,1162.3,-0.02229,1e-05,6.2249]
[1774836904361,85.58,66859.21,1162.3,-0.02222,1e-05,6.21093]
[1774836907244,85.58,66843.43,1162.3,-0.0223,1e-05,6.22679]
[1774836907346,85.57,66838.16,1162.3,-0.02232,1e-05,6.23168]
[1774836907638,85.57,66838.16,1162.3,-0.02232,1e-05,6.23168]
[1774836910297,85.57,66818.86,1162.3,-0.02243,1e-05,6.25446]
[1774836912774,85.57,66812.22,1162.3,-0.02246,1e-05,6.26256]
[1774836913734,85.58,66812.62,1162.3,-0.02246,1e-05,6.26222]
[1774836919096,85.58,66814.98,1162.3,-0.02245,1e-05,6.26021]
[1774836921471,85.58,66815.18,1162.3,-0.02245,1e-05,6.2601]
[1774836921727,85.58,66814.45,1162.3,-0.02246,1e-05,6.26119]
[1774836925437,85.58,66803.63,1162.3,-0.02251,1e-05,6.27396]
[1774836929671,85.58,66803.72,1162.3,-0.02252,1e-05,6.27435]
[1774836930173,85.58,66802.7,1162.3,-0.02252,1e-05,6.27564]
[1774836933365,85.58,66798.62,1162.3,-0.02254,1e-05,6.27902]
[1774836933368,85.58,66798.62,1162.3,-0.02254,1e-05,6.27902]
[1774836936387,85.58,66792.52,1162.3,-0.02257,1e-05,6.28542]
[1774836942257,85.53,66792.88,1162.3,-0.02251,1e-05,6.27078]
[1774836947292,85.49,66786.51,1162.3,-0.0225,1e-05,6.26803]
[1774836950669,85.47,66781.05,1162.3,-0.0225,1e-05,6.26851]
[1774836955986,85.45,66786.24,1162.3,-0.02245,1e-05,6.25641]
[1774836961390,85.41,66784.96,1162.3,-0.02241,1e-05,6.24781]
[1774836962502,85.41,66784.96,1162.3,-0.02241,1e-05,6.24781]
[1774836968440,85.38,66802.16,1162.3,-0.02228,1e-05,6.21939]
[1774836974482,85.35,66799.83,1162.3,-0.02227,1e-05,6.21579]
[1774836975531,85.35,66799.83,1162.3,-0.02227,1e-05,6.21579]
[1774836981305,85.34,66803.88,1162.3,-0.02223,1e-05,6.20612]
[1774836981531,85.33,66802.41,1162.3,-0.02223,1e-05,6.207]
[1774836987573,85.35,66800.7,1162.3,-0.02226,1e-05,6.2144]
[1774836989421,85.35,66800.69,1162.3,-0.02226,1e-05,6.21463]
[1774836989567,85.35,66800.69,1162.3,-0.02226,1e-05,6.21463]
[1774836990479,85.35,66814.99,1162.3,-0.02219,1e-05,6.19835]
[1774836995629,85.4,66821.29,1162.3,-0.02221,1e-05,6.20338]
[1774836998449,85.42,66817.7,1162.3,-0.02225,1e-05,6.21214]
[1774836998525,85.42,66817.7,1162.3,-0.02225,1e-05,6.21214]
[1774837003686,85.42,66806.28,1162.3,-0.02231,1e-05,6.22652]
[1774837008721,85.43,66803.59,1162.3,-0.02233,1e-05,6.23057]
[1774837013756,85.43,66808.76,1162.3,-0.02231,1e-05,6.22553]
[1774837018791,85.43,66798.9,1162.3,-0.02236,1e-05,6.23788]
[1774837023827,85.44,66781.77,1162.3,-0.02247,1e-05,6.26001]
[1774837029417,85.44,66777.46,1162.3,-0.02249,1e-05,6.26553]
[1774837034334,85.45,66771.35,1162.3,-0.02253,1e-05,6.27322]
[1774837039940,85.45,66776.33,1162.3,-0.0225,1e-05,6.26822]
[1774837044974,85.45,66773.92,1162.3,-0.02252,1e-05,6.2716]
[1774837050011,85.45,66776.72,1162.3,-0.02251,1e-05,6.2689]
[1774837055046,85.46,66772.67,1162.3,-0.02253,1e-05,6.27324]
[1774837060081,85.46,66761.13,1162.3,-0.02259,1e-05,6.28719]
[1774837065118,85.46,66768.91,1162.3,-0.02255,1e-05,6.27857]
[1774837066474,85.46,66768.91,1162.3,-0.02255,1e-05,6.27857]
[1774837072167,85.46,66764.91,1162.3,-0.02258,1e-05,6.28392]
[1774837077202,85.46,66759.56,1162.3,-0.02261,1e-05,6.29058]
[1774837078755,85.46,66759.23,1162.3,-0.02261,1e-05,6.29104]
[1774837078767,85.46,66759.23,1162.3,-0.02261,1e-05,6.29104]
[1774837078996,85.46,66759.23,1162.3,-0.02261,1e-05,6.29104]
[1774837085258,85.47,66747.39,1162.3,-0.02267,1e-05,6.30526]
[1774837090352,85.47,66744.82,1162.3,-0.02269,1e-05,6.30845]
[1774837096335,85.47,66740.94,1162.3,-0.02271,1e-05,6.31325]
[1774837101370,85.47,66736.66,1162.3,-0.02273,1e-05,6.31841]
[1774837103780,85.47,66736.56,1162.3,-0.02273,1e-05,6.3186]
[1774837108900,85.47,66735.21,1162.3,-0.02274,1e-05,6.32025]
[1774837114219,85.47,66737.38,1162.3,-0.02273,1e-05,6.31694]
[1774837119496,85.47,66738.19,1162.3,-0.02272,1e-05,6.31618]
[1774837124532,85.47,66738.99,1162.3,-0.02272,1e-05,6.3154]
[1774837125570,85.47,66738.99,1162.3,-0.02272,1e-05,6.3154]
[1774837130743,85.47,66740.6,1162.3,-0.02271,1e-05,6.31366]
[1774837138423,85.47,66747.78,1162.3,-0.02268,1e-05,6.30565]
[1774837141036,85.47,66736.86,1162.3,-0.02273,1e-05,6.31851]
[1774837144968,85.47,66750.56,1162.3,-0.02266,1e-05,6.30265]
[1774837146408,85.47,66752.38,1162.3,-0.02265,1e-05,6.30058]
[1774837146781,85.47,66752.38,1162.3,-0.02265,1e-05,6.30058]
[1774837156757,85.48,66761.66,1162.3,-0.02261,1e-05,6.29061]
[1774837161792,85.48,66762.81,1162.3,-0.0226,1e-05,6.28965]
[1774837163044,85.48,66763.53,1162.3,-0.0226,1e-05,6.28889]
[1774837169316,85.48,66759.01,1162.3,-0.02262,1e-05,6.29452]
[1774837174611,85.48,66761.98,1162.3,-0.02261,1e-05,6.29042]
[1774837179919,85.48,66759.88,1162.3,-0.02262,1e-05,6.29344]
[1774837184954,85.48,66750.39,1162.3,-0.02267,1e-05,6.30482]
[1774837189989,85.48,66748.67,1162.3,-0.02268,1e-05,6.30706]
[1774837195024,85.48,66747.63,1162.3,-0.02269,1e-05,6.30849]
[1774837200882,85.49,66746.79,1162.3,-0.02269,1e-05,6.30955]
[1774837200950,85.49,66746.79,1162.3,-0.02269,1e-05,6.30955]
[1774837205843,85.49,66718.27,1162.3,-0.02285,1e-05,6.34313]
[1774837212144,85.49,66716.3,1162.3,-0.02286,1e-05,6.34529]
[1774837217179,85.49,66715.4,1162.3,-0.02286,1e-05,6.34623]
[1774837222214,85.48,66702.19,1162.3,-0.02293,1e-05,6.3616]
[1774837227468,85.48,66689.49,1162.3,-0.023,1e-05,6.37631]
[1774837229087,85.48,66685.2,1162.3,-0.02302,1e-05,6.3812]
[1774837231560,85.48,66663.99,1162.3,-0.02314,1e-05,6.40604]
[1774837237319,85.48,66662.8,1162.3,-0.02314,1e-05,6.40557]
[1774837242858,85.48,66672.13,1162.3,-0.02309,1e-05,6.39403]
[1774837251337,85.47,66680.16,1162.3,-0.02304,1e-05,6.38365]
[1774837257340,85.47,66675.3,1162.3,-0.02306,1e-05,6.38881]
[1774837257382,85.47,66675.3,1162.3,-0.02306,1e-05,6.38881]
[1774837258257,85.47,66666.13,1162.3,-0.02311,1e-05,6.39952]
[1774837263505,85.47,66670.79,1162.3,-0.02308,1e-05,6.39335]
[1774837268541,85.47,66679.66,1162.3,-0.02303,1e-05,6.3824]
[1774837273576,85.47,66672.91,1162.3,-0.02307,1e-05,6.38992]
[1774837278611,85.46,66663.5,1162.3,-0.02312,1e-05,6.40051]
[1774837283646,85.46,66669.64,1162.3,-0.02308,1e-05,6.39266]
[1774837286377,85.46,66679.15,1162.3,-0.02303,1e-05,6.38124]
[1774837291702,85.46,66685.54,1162.3,-0.02299,1e-05,6.37231]
[1774837296737,85.46,66694.34,1162.3,-0.02294,1e-05,6.36097]
[1774837301773,85.45,66691.12,1162.3,-0.02295,1e-05,6.36451]
[1774837306808,85.45,66679.12,1162.3,-0.02302,1e-05,6.37824]
[1774837310441,85.45,66678.21,1162.3,-0.02302,1e-05,6.37907]
[1774837315179,85.45,66686.72,1162.3,-0.02297,1e-05,6.36871]
[1774837315710,85.45,66686.72,1162.3,-0.02297,1e-05,6.36871]
[1774837315872,85.45,66701.84,1162.3,-0.02289,1e-05,6.35086]
[1774837316737,85.45,66701.84,1162.3,-0.02289,1e-05,6.35086]
[1774837321802,85.39,66699.9,1162.3,-0.02283,1e-05,6.33661]
[1774837321914,85.38,66696.33,1162.3,-0.02284,1e-05,6.33763]
[1774837323100,85.38,66694.84,1162.3,-0.02284,1e-05,6.33937]
[1774837326643,85.38,66686.21,1162.3,-0.02289,1e-05,6.34946]
[1774837331984,85.38,66694.63,1162.3,-0.02284,1e-05,6.33949]
[1774837337021,85.38,66689.68,1162.3,-0.02287,1e-05,6.34525]
[1774837343063,85.38,66691.51,1162.3,-0.02286,1e-05,6.34302]
[1774837348098,85.38,66692.18,1162.3,-0.02286,1e-05,6.34217]
[1774837350980,85.38,66691.39,1162.3,-0.02286,1e-05,6.34308]
[1774837357336,85.38,66685.72,1162.3,-0.02289,1e-05,6.34868]
[1774837358366,85.38,66685.88,1162.3,-0.02289,1e-05,6.34847]
[1774837360664,85.38,66690.39,1162.3,-0.02286,1e-05,6.34313]
[1774837360755,85.38,66692.83,1162.3,-0.02285,1e-05,6.34024]
[1774837363237,85.37,66698.23,1162.3,-0.02282,1e-05,6.33325]
[1774837363301,85.37,66698.88,1162.3,-0.02281,1e-05,6.33217]
[1774837368173,85.37,66701.1,1162.3,-0.0228,1e-05,6.32989]
[1774837371002,85.38,66700.97,1162.3,-0.0228,1e-05,6.33026]
[1774837376294,85.38,66713.52,1162.3,-0.02274,1e-05,6.31591]
[1774837381329,85.38,66709.96,1162.3,-0.02276,1e-05,6.32021]
[1774837384488,85.38,66704.12,1162.3,-0.02279,1e-05,6.32711]
[1774837388879,85.38,66697.55,1162.3,-0.02282,1e-05,6.33486]
[1774837391377,85.38,66702.7,1162.3,-0.0228,1e-05,6.32884]
[1774837396434,85.38,66687.3,1162.3,-0.02288,1e-05,6.34689]
[1774837401469,85.38,66681.7,1162.3,-0.02291,1e-05,6.35337]
[1774837406505,85.38,66675.88,1162.3,-0.02294,1e-05,6.36002]
[1774837411540,85.38,66672.22,1162.3,-0.02296,1e-05,6.36319]
[1774837416308,85.37,66678.02,1162.3,-0.02292,1e-05,6.35618]
[1774837420709,85.37,66687.15,1162.3,-0.02287,1e-05,6.34532]
[1774837422664,85.37,66688.9,1162.3,-0.02286,1e-05,6.34322]
[1774837428659,85.37,66689.03,1162.3,-0.02286,1e-05,6.34301]
[1774837439736,85.37,66696.7,1162.3,-0.02282,1e-05,6.33384]
[1774837445778,85.37,66699.99,1162.3,-0.0228,1e-05,6.33032]
[1774837446314,85.37,66699.99,1162.3,-0.0228,1e-05,6.33032]
[1774837451820,85.38,66701.53,1162.3,-0.0228,1e-05,6.3287]
[1774837456858,85.38,66702.23,1162.3,-0.02279,1e-05,6.32794]
[1774837457326,85.38,66702.23,1162.3,-0.02279,1e-05,6.32794]
[1774837462901,85.38,66692.74,1162.3,-0.02284,1e-05,6.33907]
[1774837463199,85.38,66692.74,1162.3,-0.02284,1e-05,6.33907]
[1774837467254,85.38,66696.55,1162.3,-0.02282,1e-05,6.33458]
[1774837471733,85.38,66702.81,1162.3,-0.02279,1e-05,6.32728]
[1774837473611,85.38,66700.12,1162.3,-0.0228,1e-05,6.32954]
[1774837479014,85.38,66695.72,1162.3,-0.02283,1e-05,6.33478]
[1774837484052,85.38,66701.65,1162.3,-0.02279,1e-05,6.32787]
[1774837487308,85.38,66700.85,1162.3,-0.0228,1e-05,6.32883]
[1774837488948,85.38,66701.77,1162.3,-0.02279,1e-05,6.32778]
[1774837492370,85.38,66704.05,1162.3,-0.02278,1e-05,6.32515]
[1774837497226,85.38,66711.95,1162.3,-0.02274,1e-05,6.31607]
[1774837503187,85.38,66717.65,1162.3,-0.02271,1e-05,6.30963]
[1774837508221,85.38,66719.38,1162.3,-0.0227,1e-05,6.30785]
[1774837513256,85.38,66720.26,1162.3,-0.0227,1e-05,6.30706]
[1774837518291,85.38,66720.75,1162.3,-0.0227,1e-05,6.30674]
[1774837520488,85.38,66721.66,1162.3,-0.02269,1e-05,6.30573]
[1774837520706,85.38,66721.66,1162.3,-0.02269,1e-05,6.30573]
[1774837524077,85.38,66750.25,1162.3,-0.02254,1e-05,6.27257]
[1774837531973,85.41,66752.69,1162.3,-0.02256,1e-05,6.27802]
[1774837537425,85.43,66747.92,1162.3,-0.02261,1e-05,6.28891]
[1774837542460,85.45,66752.27,1162.3,-0.0226,1e-05,6.28796]
[1774837547495,85.46,66752.53,1162.3,-0.02262,1e-05,6.29151]
[1774837550693,85.47,66752.37,1162.3,-0.02262,1e-05,6.29243]
[1774837556558,85.49,66747.82,1162.3,-0.02267,1e-05,6.30309]
[1774837561595,85.49,66731.94,1162.3,-0.02276,1e-05,6.32316]
[1774837566630,85.49,66726.15,1162.3,-0.0228,1e-05,6.33055]
[1774837571666,85.49,66723.55,1162.3,-0.02281,1e-05,6.33359]
[1774837576701,85.49,66724.09,1162.3,-0.02281,1e-05,6.33294]
[1774837581744,85.49,66724.13,1162.3,-0.02281,1e-05,6.33288]
[1774837585740,85.49,66725.67,1162.3,-0.0228,1e-05,6.33107]
[1774837585772,85.49,66725.97,1162.3,-0.0228,1e-05,6.33072]
[1774837591209,85.49,66724.92,1162.3,-0.0228,1e-05,6.33069]
[1774837591815,85.49,66724.87,1162.3,-0.02279,1e-05,6.3292]
[1774837596850,85.49,66722.93,1162.3,-0.0228,1e-05,6.33148]
[1774837601885,85.49,66723.69,1162.3,-0.0228,1e-05,6.3306]
[1774837607928,85.49,66724.37,1162.3,-0.02279,1e-05,6.32982]
[1774837610700,85.49,66724.39,1162.3,-0.02279,1e-05,6.3298]
[1774837611919,85.49,66720.24,1162.3,-0.02282,1e-05,6.33466]
[1774837616092,85.49,66716.18,1162.3,-0.02284,1e-05,6.33938]
[1774837622033,85.49,66714.03,1162.3,-0.02285,1e-05,6.34182]
[1774837627071,85.49,66710.01,1162.3,-0.02287,1e-05,6.34643]
[1774837629111,85.49,66707.12,1162.3,-0.02289,1e-05,6.34979]
[1774837635126,85.49,66697.38,1162.3,-0.02294,1e-05,6.36096]
[1774837641168,85.48,66694.59,1162.3,-0.02295,1e-05,6.36388]
[1774837646205,85.48,66692.91,1162.3,-0.02296,1e-05,6.36554]
[1774837651240,85.48,66691.74,1162.3,-0.02296,1e-05,6.36572]
[1774837656275,85.48,66686.42,1162.3,-0.02299,1e-05,6.37163]
[1774837660745,85.47,66680.51,1162.3,-0.02302,1e-05,6.37695]
[1774837661310,85.46,66680.14,1162.3,-0.023,1e-05,6.37344]
[1774837665829,85.41,66678.79,1162.3,-0.02294,1e-05,6.35995]
[1774837666345,85.4,66678.48,1162.3,-0.02294,1e-05,6.35986]
[1774837669631,85.4,66669.61,1162.3,-0.02299,1e-05,6.36924]
[1774837669656,85.4,66669.61,1162.3,-0.02299,1e-05,6.36924]
[1774837671858,85.4,66669.7,1162.3,-0.02299,1e-05,6.36907]
[1774837674815,85.4,66672.02,1162.3,-0.02297,1e-05,6.36616]
[1774837680182,85.4,66670.93,1162.3,-0.02298,1e-05,6.36715]
[1774837685204,85.4,66674.0,1162.3,-0.02296,1e-05,6.36325]
[1774837692527,85.38,66677.35,1162.3,-0.02293,1e-05,6.35561]
[1774837695433,85.38,66679.83,1162.3,-0.02291,1e-05,6.35193]
[1774837700583,85.38,66690.94,1162.3,-0.02284,1e-05,6.33778]
[1774837705618,85.38,66687.13,1162.3,-0.02286,1e-05,6.34193]
[1774837709009,85.37,66687.4,1162.3,-0.02286,1e-05,6.34136]
[1774837709053,85.37,66687.4,1162.3,-0.02286,1e-05,6.34136]
[1774837709873,85.37,66688.33,1162.3,-0.02285,1e-05,6.34015]
[1774837709974,85.37,66719.64,1162.3,-0.02269,1e-05,6.3035]
[1774837715648,85.38,66722.93,1162.3,-0.02267,1e-05,6.30051]
[1774837720735,85.4,66723.48,1162.3,-0.02269,1e-05,6.30389]
[1774837725770,85.4,66723.23,1162.3,-0.0227,1e-05,6.30682]
[1774837730861,85.41,66723.55,1162.3,-0.02271,1e-05,6.30833]
[1774837736847,85.42,66712.79,1162.3,-0.02277,1e-05,6.32312]
[1774837740845,85.42,66712.55,1162.3,-0.02278,1e-05,6.32398]
[1774837740850,85.42,66712.55,1162.3,-0.02278,1e-05,6.32398]
[1774837744678,85.4,66703.46,1162.3,-0.0228,1e-05,6.32958]
[1774837749940,85.4,66698.57,1162.3,-0.02283,1e-05,6.3351]
[1774837754975,85.4,66707.37,1162.3,-0.02278,1e-05,6.32479]
[1774837761017,85.4,66708.32,1162.3,-0.02278,1e-05,6.32378]
[1774837765432,85.4,66708.15,1162.3,-0.02278,1e-05,6.32404]
[1774837773334,85.41,66709.6,1162.3,-0.02277,1e-05,6.32213]
[1774837776831,85.41,66705.01,1162.3,-0.0228,1e-05,6.3279]
[1774837782167,85.41,66703.59,1162.3,-0.0228,1e-05,6.32963]
[1774837787202,85.41,66703.84,1162.3,-0.0228,1e-05,6.32939]
[1774837792240,85.41,66704.12,1162.3,-0.0228,1e-05,6.32911]
[1774837794837,85.41,66704.9,1162.3,-0.0228,1e-05,6.32822]
[1774837798467,85.41,66728.23,1162.3,-0.02267,1e-05,6.30129]
[1774837808352,85.44,66735.95,1162.3,-0.02266,1e-05,6.29941]
[1774837810809,85.44,66736.25,1162.3,-0.02266,1e-05,6.29965]
[1774837816410,85.46,66759.29,1162.3,-0.02256,1e-05,6.2782]
[1774837821445,85.47,66746.36,1162.3,-0.02265,1e-05,6.29757]
[1774837826480,85.48,66743.24,1162.3,-0.02268,1e-05,6.30395]
[1774837831515,85.49,66740.46,1162.3,-0.0227,1e-05,6.30848]
[1774837836551,85.5,66735.63,1162.3,-0.02273,1e-05,6.31597]
[1774837838399,85.5,66735.21,1162.3,-0.02274,1e-05,6.31673]
[1774837843601,85.5,66714.67,1162.3,-0.02285,1e-05,6.34131]
[1774837847416,85.5,66714.12,1162.3,-0.02285,1e-05,6.34192]
[1774837847526,85.5,66714.12,1162.3,-0.02285,1e-05,6.34192]
[1774837852666,85.5,66700.37,1162.3,-0.02293,1e-05,6.35782]
[1774837857701,85.5,66694.41,1162.3,-0.02296,1e-05,6.36457]
[1774837862736,85.5,66693.29,1162.3,-0.02296,1e-05,6.36556]
[1774837865673,85.5,66694.11,1162.3,-0.02296,1e-05,6.36447]
[1774837867217,85.5,66699.47,1162.3,-0.02293,1e-05,6.35811]
[1774837872806,85.5,66702.63,1162.3,-0.02291,1e-05,6.35415]
[1774837877841,85.5,66698.26,1162.3,-0.02293,1e-05,6.35906]
[1774837882876,85.49,66706.88,1162.3,-0.02289,1e-05,6.34872]
[1774837887912,85.49,66715.7,1162.3,-0.02284,1e-05,6.33826]
[1774837890474,85.49,66716.24,1162.3,-0.02283,1e-05,6.33761]
[1774837890477,85.49,66716.24,1162.3,-0.02283,1e-05,6.33761]
[1774837890664,85.49,66721.54,1162.3,-0.02281,1e-05,6.33138]
[1774837894110,85.49,66732.04,1162.3,-0.02275,1e-05,6.31842]
[1774837899177,85.5,66733.97,1162.3,-0.02274,1e-05,6.31749]
[1774837899911,85.5,66733.97,1162.3,-0.02274,1e-05,6.31749]
[1774837905031,85.51,66744.61,1162.3,-0.02269,1e-05,6.30699]
[1774837910066,85.51,66744.85,1162.3,-0.0227,1e-05,6.30871]
[1774837915101,85.52,66735.5,1162.3,-0.02276,1e-05,6.32106]
[1774837920460,85.52,66733.48,1162.3,-0.02277,1e-05,6.324]
[1774837927185,85.53,66733.4,1162.3,-0.02278,1e-05,6.32506]
[1774837931345,85.53,66731.71,1162.3,-0.02279,1e-05,6.32732]
[1774837936739,85.53,66714.67,1162.3,-0.02288,1e-05,6.34726]
[1774837936743,85.53,66714.67,1162.3,-0.02288,1e-05,6.34726]
[1774837942291,85.53,66701.1,1162.3,-0.02295,1e-05,6.36291]
[1774837942683,85.53,66701.1,1162.3,-0.02295,1e-05,6.36291]
[1774837946696,85.52,66687.25,1162.3,-0.02302,1e-05,6.37893]
[1774837951847,85.52,66686.69,1162.3,-0.02302,1e-05,6.37823]
[1774837957396,85.52,66687.62,1162.3,-0.02302,1e-05,6.37663]
[1774837962431,85.52,66682.93,1162.3,-0.02304,1e-05,6.38174]
[1774837967466,85.52,66684.35,1162.3,-0.02303,1e-05,6.37961]
[1774837972501,85.52,66688.53,1162.3,-0.023,1e-05,6.37419]
[1774837977536,85.51,66692.27,1162.3,-0.02298,1e-05,6.36941]
[1774837982571,85.51,66690.07,1162.3,-0.02299,1e-05,6.37166]
[1774837987607,85.51,66679.36,1162.3,-0.02304,1e-05,6.38225]
[1774837990587,85.5,66678.73,1162.3,-0.02304,1e-05,6.38117]
[1774837994651,85.48,66663.57,1162.3,-0.0231,1e-05,6.39507]
[1774837999692,85.46,66666.61,1162.3,-0.02306,1e-05,6.38509]
[1774837999814,85.46,66666.61,1162.3,-0.02306,1e-05,6.38509]
[1774838005737,85.44,66660.96,1162.3,-0.02307,1e-05,6.38613]
[1774838005973,85.44,66660.96,1162.3,-0.02307,1e-05,6.38613]
[1774838011778,85.42,66662.32,1162.3,-0.02303,1e-05,6.37809]
[1774838016813,85.41,66653.43,1162.3,-0.02307,1e-05,6.38671]
[1774838021851,85.41,66636.9,1162.3,-0.02316,1e-05,6.40576]
[1774838027096,85.41,66633.95,1162.3,-0.02318,1e-05,6.40873]
[1774838030112,85.41,66629.77,1162.3,-0.0232,1e-05,6.41327]
[1774838035951,85.41,66640.49,1162.3,-0.02313,1e-05,6.3996]
[1774838041683,85.4,66646.76,1162.3,-0.0231,1e-05,6.39184]
[1774838047028,85.4,66641.72,1162.3,-0.02312,1e-05,6.39695]
[1774838052064,85.4,66636.95,1162.3,-0.02315,1e-05,6.40201]
[1774838055552,85.4,66643.37,1162.3,-0.02311,1e-05,6.39418]
[1774838055561,85.4,66643.37,1162.3,-0.02311,1e-05,6.39418]
[1774838062135,85.4,66651.49,1162.3,-0.02306,1e-05,6.38382]
[1774838067170,85.39,66650.01,1162.3,-0.02307,1e-05,6.38512]
[1774838073212,85.39,66653.11,1162.3,-0.02305,1e-05,6.38002]
[1774838078247,85.39,66645.07,1162.3,-0.02309,1e-05,6.38908]
[1774838078832,85.39,66645.07,1162.3,-0.02309,1e-05,6.38908]
[1774838084289,85.39,66648.56,1162.3,-0.02307,1e-05,6.3844]
[1774838089324,85.39,66646.08,1162.3,-0.02308,1e-05,6.38687]
[1774838094359,85.38,66627.84,1162.3,-0.02318,1e-05,6.40793]
[1774838099394,85.38,66627.86,1162.3,-0.02317,1e-05,6.40724]
[1774838104429,85.38,66626.93,1162.3,-0.02318,1e-05,6.40768]
[1774838109464,85.38,66631.96,1162.3,-0.02314,1e-05,6.40109]
[1774838114499,85.38,66641.06,1162.3,-0.02309,1e-05,6.38976]
[1774838115814,85.38,66641.06,1162.3,-0.02309,1e-05,6.38976]
[1774838120956,85.37,66639.77,1162.3,-0.0231,1e-05,6.39038]
[1774838121447,85.37,66639.77,1162.3,-0.0231,1e-05,6.39038]
[1774838121745,85.37,66639.77,1162.3,-0.0231,1e-05,6.39038]
[1774838129604,85.37,66646.15,1162.3,-0.02306,1e-05,6.38167]
[1774838134639,85.37,66636.61,1162.3,-0.0231,1e-05,6.39156]
[1774838134881,85.37,66636.61,1162.3,-0.0231,1e-05,6.39156]
[1774838136666,85.37,66636.37,1162.3,-0.0231,1e-05,6.39174]
[1774838142707,85.36,66620.75,1162.3,-0.02319,1e-05,6.40939]
[1774838147740,85.36,66627.72,1162.3,-0.02314,1e-05,6.40034]
[1774838152775,85.36,66620.86,1162.3,-0.02318,1e-05,6.40783]
[1774838154618,85.36,66620.59,1162.3,-0.02318,1e-05,6.40802]
[1774838156887,85.36,66590.88,1162.3,-0.02334,1e-05,6.44299]
[1774838166873,85.35,66576.46,1162.3,-0.02341,1e-05,6.45786]
[1774838171912,85.34,66574.65,1162.3,-0.02342,1e-05,6.45891]
[1774838176949,85.34,66575.43,1162.3,-0.02341,1e-05,6.45687]
[1774838182247,85.34,66578.08,1162.3,-0.02339,1e-05,6.45285]
[1774838182328,85.34,66578.08,1162.3,-0.02339,1e-05,6.45285]
[1774838188027,85.33,66601.03,1162.3,-0.02326,1e-05,6.42431]
[1774838193063,85.33,66607.81,1162.3,-0.02321,1e-05,6.41456]
[1774838198099,85.33,66599.06,1162.3,-0.02326,1e-05,6.42423]
[1774838203134,85.32,66593.88,1162.3,-0.02328,1e-05,6.42958]
[1774838208171,85.32,66593.28,1162.3,-0.02328,1e-05,6.42945]
[1774838213207,85.32,66605.67,1162.3,-0.02321,1e-05,6.41394]
[1774838218242,85.32,66601.21,1162.3,-0.02323,1e-05,6.41852]
[1774838224284,85.31,66610.31,1162.3,-0.02318,1e-05,6.40689]
[1774838229320,85.31,66618.45,1162.3,-0.02313,1e-05,6.39665]
[1774838234355,85.31,66615.02,1162.3,-0.02315,1e-05,6.40018]
[1774838239390,85.31,66626.09,1162.3,-0.02309,1e-05,6.38655]
[1774838239999,85.31,66626.09,1162.3,-0.02309,1e-05,6.38655]
[1774838245432,85.29,66635.08,1162.3,-0.02302,1e-05,6.37211]
[1774838250834,85.28,66635.04,1162.3,-0.02301,1e-05,6.36972]
[1774838250924,85.28,66634.19,1162.3,-0.02301,1e-05,6.36959]
[1774838254175,85.25,66633.75,1162.3,-0.02298,1e-05,6.36184]
[1774838254498,85.24,66635.02,1162.3,-0.02296,1e-05,6.35678]
[1774838259533,85.23,66641.79,1162.3,-0.02291,1e-05,6.34742]
[1774838265605,85.23,66633.58,1162.3,-0.02295,1e-05,6.35637]
[1774838271617,85.22,66631.17,1162.3,-0.02296,1e-05,6.35679]
[1774838277659,85.22,66628.44,1162.3,-0.02296,1e-05,6.3582]
[1774838282694,85.22,66629.14,1162.3,-0.02296,1e-05,6.35695]
[1774838283956,85.22,66629.14,1162.3,-0.02296,1e-05,6.35695]
[1774838293771,85.21,66627.47,1162.3,-0.02296,1e-05,6.35781]
[1774838295649,85.21,66625.47,1162.3,-0.02297,1e-05,6.35992]
[1774838295658,85.21,66625.47,1162.3,-0.02297,1e-05,6.35992]
[1774838299821,85.21,66599.75,1162.3,-0.02311,1e-05,6.39009]
[1774838299825,85.21,66599.75,1162.3,-0.02311,1e-05,6.39009]
[1774838306866,85.21,66599.86,1162.3,-0.02311,1e-05,6.38916]
[1774838314922,85.2,66600.74,1162.3,-0.0231,1e-05,6.38649]
[1774838320964,85.2,66600.83,1162.3,-0.0231,1e-05,6.38589]
[1774838321119,85.2,66600.83,1162.3,-0.0231,1e-05,6.38589]
[1774838323006,85.2,66601.12,1162.3,-0.02309,1e-05,6.38547]
[1774838325980,85.2,66602.53,1162.3,-0.02308,1e-05,6.38356]
[1774838326995,85.2,66602.52,1162.3,-0.02308,1e-05,6.38349]
[1774838331231,85.2,66597.66,1162.3,-0.02311,1e-05,6.38881]
[1774838337078,85.2,66599.41,1162.3,-0.0231,1e-05,6.38622]
[1774838342113,85.2,66593.37,1162.3,-0.02313,1e-05,6.39295]
[1774838347148,85.19,66598.5,1162.3,-0.0231,1e-05,6.38643]
[1774838352183,85.19,66598.14,1162.3,-0.0231,1e-05,6.3864]
[1774838357219,85.19,66609.94,1162.3,-0.02303,1e-05,6.37206]
[1774838362254,85.19,66610.96,1162.3,-0.02303,1e-05,6.37056]
[1774838367289,85.19,66611.63,1162.3,-0.02302,1e-05,6.3695]
[1774838372324,85.19,66607.74,1162.3,-0.02304,1e-05,6.37292]
[1774838377359,85.19,66609.29,1162.3,-0.02303,1e-05,6.37081]
[1774838382395,85.19,66607.36,1162.3,-0.02304,1e-05,6.37282]
[1774838385857,85.19,66608.32,1162.3,-0.02303,1e-05,6.37157]
[1774838385891,85.19,66608.3,1162.3,-0.02303,1e-05,6.37153]
[1774838389721,85.18,66607.98,1162.3,-0.02303,1e-05,6.37111]
[1774838389737,85.18,66608.0,1162.3,-0.02303,1e-05,6.37071]
[1774838395200,85.18,66616.33,1162.3,-0.02298,1e-05,6.36064]
[1774838400521,85.18,66647.06,1162.3,-0.02281,1e-05,6.32438]
[1774838405511,85.18,66647.62,1162.3,-0.02281,1e-05,6.32455]
[1774838410672,85.19,66644.98,1162.3,-0.02284,1e-05,6.32921]
[1774838411214,85.19,66646.46,1162.3,-0.02283,1e-05,6.32768]
[1774838414821,85.19,66649.52,1162.3,-0.02281,1e-05,6.32478]
[1774838420662,85.2,66643.82,1162.3,-0.02285,1e-05,6.33227]
[1774838425697,85.2,66620.14,1162.3,-0.02298,1e-05,6.36022]
[1774838430732,85.19,66616.91,1162.3,-0.023,1e-05,6.36383]
[1774838436087,85.19,66617.79,1162.3,-0.02299,1e-05,6.3617]
[1774838438373,85.19,66619.75,1162.3,-0.02298,1e-05,6.35927]
[1774838443309,85.19,66623.16,1162.3,-0.02296,1e-05,6.35508]
[1774838443530,85.19,66623.16,1162.3,-0.02296,1e-05,6.35508]
[1774838446927,85.19,66626.8,1162.3,-0.02294,1e-05,6.35071]
[1774838452887,85.19,66638.48,1162.3,-0.02287,1e-05,6.33684]
[1774838457922,85.19,66642.13,1162.3,-0.02285,1e-05,6.33295]
[1774838462957,85.2,66645.75,1162.3,-0.02284,1e-05,6.32937]
[1774838472020,85.2,66647.02,1162.3,-0.02284,1e-05,6.32943]
[1774838477055,85.21,66647.58,1162.3,-0.02284,1e-05,6.32981]
[1774838482092,85.21,66657.71,1162.3,-0.02279,1e-05,6.3192]
[1774838484350,85.21,66665.32,1162.3,-0.02275,1e-05,6.31106]
[1774838485148,85.21,66665.32,1162.3,-0.02275,1e-05,6.31106]
[1774838488770,85.22,66658.61,1162.3,-0.02279,1e-05,6.3205]
[1774838489112,85.22,66658.61,1162.3,-0.02279,1e-05,6.3205]
[1774838489141,85.22,66639.91,1162.3,-0.0229,1e-05,6.34338]
[1774838490233,85.22,66639.91,1162.3,-0.0229,1e-05,6.34338]
[1774838495212,85.2,66647.47,1162.3,-0.02282,1e-05,6.32649]
[1774838495249,85.19,66652.67,1162.3,-0.02278,1e-05,6.31747]
[1774838501226,85.2,66664.47,1162.3,-0.02273,1e-05,6.30645]
[1774838501614,85.2,66664.47,1162.3,-0.02273,1e-05,6.30645]
[1774838507268,85.21,66671.63,1162.3,-0.02271,1e-05,6.30173]
[1774838512303,85.22,66673.35,1162.3,-0.02271,1e-05,6.30307]
[1774838517338,85.23,66673.9,1162.3,-0.02272,1e-05,6.30547]
[1774838522373,85.24,66681.64,1162.3,-0.02269,1e-05,6.29922]
[1774838524477,85.24,66685.05,1162.3,-0.02268,1e-05,6.29577]
[1774838532443,85.27,66695.72,1162.3,-0.02265,1e-05,6.29072]
[1774838538297,85.28,66696.15,1162.3,-0.02266,1e-05,6.2934]
[1774838538936,85.29,66697.0,1162.3,-0.02266,1e-05,6.29317]
[1774838544000,85.3,66701.34,1162.3,-0.02265,1e-05,6.29199]
[1774838547512,85.31,66698.78,1162.3,-0.02268,1e-05,6.29792]
[1774838548092,85.31,66698.78,1162.3,-0.02268,1e-05,6.29792]
[1774838553592,85.33,66707.39,1162.3,-0.02265,1e-05,6.29231]
[1774838558627,85.34,66708.03,1162.3,-0.02267,1e-05,6.29523]
[1774838559706,85.34,66708.03,1162.3,-0.02267,1e-05,6.29523]
[1774838560191,85.34,66708.03,1162.3,-0.02267,1e-05,6.29523]
[1774838562178,85.35,66738.93,1162.3,-0.0225,1e-05,6.25991]
[1774838567731,85.36,66754.77,1162.3,-0.02244,1e-05,6.24628]
[1774838572766,85.38,66762.47,1162.3,-0.02242,1e-05,6.24246]
[1774838576335,85.38,66762.47,1162.3,-0.02242,1e-05,6.24246]
[1774838576801,85.4,66776.48,1162.3,-0.02237,1e-05,6.23094]
[1774838576861,85.4,66776.48,1162.3,-0.02237,1e-05,6.23094]
[1774838576894,85.41,66793.44,1162.3,-0.02228,1e-05,6.21312]
[1774838577793,85.41,66793.44,1162.3,-0.02228,1e-05,6.21312]
[1774838577808,85.41,66793.44,1162.3,-0.02228,1e-05,6.21312]
[1774838581842,85.39,66793.78,1162.3,-0.02226,1e-05,6.20883]
[1774838581884,85.39,66792.58,1162.3,-0.02227,1e-05,6.20927]
[1774838582633,85.39,66792.58,1162.3,-0.02227,1e-05,6.20927]
[1774838585382,85.41,66793.1,1162.3,-0.02229,1e-05,6.21511]
[1774838589334,85.44,66793.97,1162.3,-0.02231,1e-05,6.2202]
[1774838590818,85.45,66795.16,1162.3,-0.02232,1e-05,6.22273]
[1774838591058,85.45,66795.16,1162.3,-0.02232,1e-05,6.22273]
[1774838591889,85.46,66799.88,1162.3,-0.02231,1e-05,6.21919]
[1774838592118,85.46,66799.88,1162.3,-0.02231,1e-05,6.21919]
[1774838592233,85.46,66839.19,1162.3,-0.02211,1e-05,6.17589]
[1774838593461,85.46,66852.02,1162.3,-0.02204,1e-05,6.16078]
[1774838594890,85.46,66854.45,1162.3,-0.02202,1e-05,6.15786]
[1774838596867,85.46,66853.79,1162.3,-0.02203,1e-05,6.15847]
[1774838597170,85.46,66853.79,1162.3,-0.02203,1e-05,6.15847]
[1774838597271,85.46,66853.87,1162.3,-0.02203,1e-05,6.15829]
[1774838602969,85.51,66857.46,1162.3,-0.02206,1e-05,6.16608]
[1774838603097,85.51,66857.46,1162.3,-0.02206,1e-05,6.16608]
[1774838603101,85.51,66857.46,1162.3,-0.02206,1e-05,6.16608]
[1774838603175,85.51,66857.46,1162.3,-0.02206,1e-05,6.16608]
[1774838603271,85.53,66863.93,1162.3,-0.02205,1e-05,6.16437]
[1774838605067,85.52,66869.29,1162.3,-0.02201,1e-05,6.15687]
[1774838605207,85.52,66877.39,1162.3,-0.02197,1e-05,6.14639]
[1774838607003,85.51,66891.27,1162.3,-0.02188,1e-05,6.12793]
[1774838610737,85.47,66878.71,1162.3,-0.02191,1e-05,6.13329]
[1774838611049,85.47,66873.93,1162.3,-0.02192,1e-05,6.13549]
[1774838611744,85.47,66873.93,1162.3,-0.02192,1e-05,6.13549]
[1774838612360,85.46,66868.43,1162.3,-0.02195,1e-05,6.14097]
[1774838618099,85.47,66852.0,1162.3,-0.02204,1e-05,6.1608]
[1774838623134,85.47,66862.62,1162.3,-0.02199,1e-05,6.1494]
[1774838628169,85.47,66856.17,1162.3,-0.02202,1e-05,6.15758]
[1774838633204,85.47,66852.67,1162.3,-0.02204,1e-05,6.16227]
[1774838638239,85.48,66856.84,1162.3,-0.02203,1e-05,6.15824]
[1774838642616,85.48,66855.1,1162.3,-0.02204,1e-05,6.16083]
[1774838643400,85.48,66857.17,1162.3,-0.02203,1e-05,6.1586]
[1774838644468,85.48,66872.46,1162.3,-0.02195,1e-05,6.14098]
[1774838644925,85.48,66872.46,1162.3,-0.02195,1e-05,6.14098]
[1774838645284,85.48,66872.46,1162.3,-0.02195,1e-05,6.14098]
[1774838645289,85.48,66888.48,1162.3,-0.02186,1e-05,6.12244]
[1774838646250,85.48,66888.48,1162.3,-0.02186,1e-05,6.12244]
[1774838646295,85.48,66903.3,1162.3,-0.02179,1e-05,6.10562]
[1774838648756,85.47,66907.55,1162.3,-0.02175,1e-05,6.0988]
[1774838650734,85.46,66923.35,1162.3,-0.02166,1e-05,6.07758]
[1774838652139,85.45,66929.82,1162.3,-0.02162,1e-05,6.06889]
[1774838652758,85.45,66939.7,1162.3,-0.02156,1e-05,6.05651]
[1774838652783,85.45,66939.7,1162.3,-0.02156,1e-05,6.05651]
[1774838653530,85.45,66963.7,1162.3,-0.02144,1e-05,6.02844]
[1774838653783,85.45,66963.7,1162.3,-0.02144,1e-05,6.02844]
[1774838653784,85.45,66963.7,1162.3,-0.02144,1e-05,6.02844]
[1774838655151,85.44,66970.41,1162.3,-0.0214,1e-05,6.0204]
[1774838659588,85.44,66945.55,1162.3,-0.02152,1e-05,6.04605]
[1774838664915,85.42,66951.93,1162.3,-0.02147,1e-05,6.03532]
[1774838667431,85.42,66944.53,1162.3,-0.0215,1e-05,6.04248]
[1774838667981,85.41,66955.79,1162.3,-0.02144,1e-05,6.02906]
[1774838671078,85.41,66975.65,1162.3,-0.02134,1e-05,6.00612]
[1774838673008,85.41,66975.3,1162.3,-0.02134,1e-05,6.00541]
[1774838678314,85.41,66950.61,1162.3,-0.02146,1e-05,6.03226]
[1774838683897,85.4,66950.02,1162.3,-0.02145,1e-05,6.03004]
[1774838689602,85.39,66944.54,1162.3,-0.02146,1e-05,6.03289]
[1774838693338,85.38,66943.01,1162.3,-0.02147,1e-05,6.03354]
[1774838693635,85.38,66963.67,1162.3,-0.02136,1e-05,6.00921]
[1774838695125,85.38,66984.89,1162.3,-0.02125,1e-05,5.98537]
[1774838698640,85.38,66992.77,1162.3,-0.02121,1e-05,5.97764]
[1774838699637,85.38,66995.01,1162.3,-0.0212,1e-05,5.97559]
[1774838702946,85.39,67023.01,1162.3,-0.02107,1e-05,5.94582]
[1774838703085,85.39,67023.01,1162.3,-0.02107,1e-05,5.94582]
[1774838705005,85.39,67022.19,1162.3,-0.02108,1e-05,5.94774]
[1774838706708,85.39,67018.02,1162.3,-0.0211,1e-05,5.9527]
[1774838707807,85.39,67012.85,1162.3,-0.02113,1e-05,5.95856]
[1774838714324,85.4,66999.61,1162.3,-0.02119,1e-05,5.97364]
[1774838716255,85.4,66996.1,1162.3,-0.02121,1e-05,5.97772]
[1774838718984,85.4,66996.47,1162.3,-0.02121,1e-05,5.97744]
[1774838720458,85.4,66994.44,1162.3,-0.02122,1e-05,5.97976]
[1774838725518,85.4,66984.14,1162.3,-0.02127,1e-05,5.99142]
[1774838730996,85.4,66995.35,1162.3,-0.02122,1e-05,5.97903]
[1774838731114,85.4,66995.35,1162.3,-0.02122,1e-05,5.97903]
[1774838731237,85.4,66995.35,1162.3,-0.02122,1e-05,5.97903]
[1774838732509,85.4,67075.34,1162.3,-0.02081,0.0,5.8892]
[1774838733134,85.4,67075.34,1162.3,-0.02081,0.0,5.8892]
[1774838733283,85.4,67075.34,1162.3,-0.02081,0.0,5.8892]
[1774838733354,85.4,67075.34,1162.3,-0.02081,0.0,5.8892]
[1774838733523,85.4,67110.0,1162.3,-0.02064,0.0,5.85113]
[1774838736384,85.4,67125.9,1162.3,-0.02056,0.0,5.83378]
[1774838737201,85.4,67133.57,1162.3,-0.02053,0.0,5.82541]
[1774838737746,85.4,67151.4,1162.3,-0.02044,0.0,5.80722]
[1774838738653,85.41,67154.62,1162.3,-0.02044,0.0,5.80536]
[1774838740156,85.42,67142.12,1162.3,-0.02051,0.0,5.82253]
[1774838742528,85.44,67162.8,1162.3,-0.02042,0.0,5.80319]
[1774838744411,85.46,67159.1,1162.3,-0.02046,0.0,5.81252]
[1774838746717,85.49,67142.22,1162.3,-0.02059,0.0,5.84068]
[1774838749573,85.51,67139.62,1162.3,-0.02062,0.0,5.84907]
[1774838751113,85.53,67175.12,1162.3,-0.02046,0.0,5.81377]
[1774838753279,85.53,67190.03,1162.3,-0.0204,0.0,5.79876]
[1774838758511,85.55,67204.17,1162.3,-0.02034,0.0,5.78731]
[1774838759125,85.55,67207.02,1162.3,-0.02033,0.0,5.7844]
[1774838759378,85.55,67207.02,1162.3,-0.02033,0.0,5.7844]
[1774838760366,85.55,67208.58,1162.3,-0.02032,0.0,5.78291]
[1774838761188,85.55,67203.08,1162.3,-0.02035,0.0,5.7891]
[1774838761987,85.56,67183.61,1162.3,-0.02046,0.0,5.81404]
[1774838762632,85.56,67183.61,1162.3,-0.02046,0.0,5.81404]
[1774838767698,85.6,67168.97,1162.3,-0.02057,0.0,5.83858]
[1774838769243,85.6,67217.37,1162.3,-0.02034,0.0,5.78702]
[1774838770085,85.6,67217.37,1162.3,-0.02034,0.0,5.78702]
[1774838770161,85.6,67217.37,1162.3,-0.02034,0.0,5.78702]
[1774838770408,85.6,67217.37,1162.3,-0.02034,0.0,5.78702]
[1774838770514,85.6,67282.05,1162.3,-0.02003,0.0,5.71717]
[1774838771440,85.6,67282.05,1162.3,-0.02003,0.0,5.71717]
[1774838771518,85.6,67282.05,1162.3,-0.02003,0.0,5.71717]
[1774838771589,85.62,67340.73,1162.3,-0.01976,0.0,5.65853]
[1774838771861,85.62,67340.73,1162.3,-0.01976,0.0,5.65853]
[1774838772143,85.62,67340.73,1162.3,-0.01976,0.0,5.65853]
[1774838772554,85.62,67340.73,1162.3,-0.01976,0.0,5.65853]
[1774838772637,85.62,67336.77,1162.3,-0.01978,0.0,5.66253]
[1774838774354,85.62,67319.5,1162.3,-0.01986,0.0,5.68066]
[1774838774434,85.62,67319.5,1162.3,-0.01986,0.0,5.68066]
[1774838774476,85.62,67332.79,1162.3,-0.0198,0.0,5.66603]
[1774838775302,85.62,67365.98,1162.3,-0.01964,0.0,5.6308]
[1774838775825,85.62,67365.98,1162.3,-0.01964,0.0,5.6308]
[1774838776221,85.62,67365.98,1162.3,-0.01964,0.0,5.6308]
[1774838776622,85.62,67386.19,1162.3,-0.01955,0.0,5.6093]
[1774838777323,85.61,67357.97,1162.3,-0.01968,0.0,5.63904]
[1774838778658,85.61,67357.97,1162.3,-0.01968,0.0,5.63904]
[1774838779337,85.61,67333.43,1162.3,-0.01979,0.0,5.66485]
[1774838780037,85.61,67333.43,1162.3,-0.01979,0.0,5.66485]
[1774838780845,85.61,67349.24,1162.3,-0.01972,0.0,5.64788]
[1774838781168,85.61,67349.24,1162.3,-0.01972,0.0,5.64788]
[1774838781451,85.61,67349.24,1162.3,-0.01972,0.0,5.64788]
[1774838781455,85.61,67359.55,1162.3,-0.01967,0.0,5.63683]
[1774838782139,85.61,67359.55,1162.3,-0.01967,0.0,5.63683]
[1774838782373,85.61,67336.22,1162.3,-0.01978,0.0,5.66191]
[1774838783936,85.61,67314.88,1162.3,-0.01988,0.0,5.68468]
[1774838785498,85.61,67306.83,1162.3,-0.01992,0.0,5.6932]
[1774838787070,85.61,67331.92,1162.3,-0.0198,0.0,5.66605]
[1774838787435,85.61,67331.92,1162.3,-0.0198,0.0,5.66605]
[1774838788865,85.61,67367.83,1162.3,-0.01963,0.0,5.6276]
[1774838789062,85.61,67367.83,1162.3,-0.01963,0.0,5.6276]
[1774838789382,85.61,67367.83,1162.3,-0.01963,0.0,5.6276]
[1774838789424,85.62,67363.7,1162.3,-0.01966,0.0,5.63525]
[1774838790855,85.63,67371.22,1162.3,-0.01963,0.0,5.62899]
[1774838791076,85.63,67371.22,1162.3,-0.01963,0.0,5.62899]
[1774838791447,85.63,67399.02,1162.3,-0.0195,0.0,5.59867]
[1774838793414,85.63,67413.13,1162.3,-0.01943,0.0,5.58384]
[1774838794815,85.64,67389.87,1162.3,-0.01955,0.0,5.60982]
[1774838795480,85.64,67406.38,1162.3,-0.01947,0.0,5.59206]
[1774838795997,85.64,67406.38,1162.3,-0.01947,0.0,5.59206]
[1774838799184,85.62,67404.06,1162.3,-0.01947,0.0,5.59179]
[1774838799518,85.62,67373.64,1162.3,-0.01961,0.0,5.62382]
[1774838801532,85.62,67336.05,1162.3,-0.01978,0.0,5.66327]
[1774838803015,85.62,67322.76,1162.3,-0.01985,0.0,5.67713]
[1774838803546,85.62,67306.11,1162.3,-0.01992,0.0,5.6946]
[1774838804830,85.62,67298.74,1162.3,-0.01996,0.0,5.70238]
[1774838806057,85.62,67300.36,1162.3,-0.01995,0.0,5.70048]
[1774838807170,85.62,67320.95,1162.3,-0.01985,0.0,5.67824]
[1774838807326,85.62,67320.95,1162.3,-0.01985,0.0,5.67824]
[1774838807580,85.62,67332.13,1162.3,-0.0198,0.0,5.66616]
[1774838807924,85.62,67332.13,1162.3,-0.0198,0.0,5.66616]
[1774838808589,85.62,67332.13,1162.3,-0.0198,0.0,5.66616]
[1774838810394,85.62,67307.26,1162.3,-0.01992,0.0,5.69317]
[1774838811072,85.62,67304.37,1162.3,-0.01993,0.0,5.6964]
[1774838811530,85.62,67304.37,1162.3,-0.01993,0.0,5.6964]
[1774838811730,85.62,67304.37,1162.3,-0.01993,0.0,5.6964]
[1774838813339,85.62,67292.38,1162.3,-0.01999,0.0,5.7097]
[1774838813662,85.62,67290.16,1162.3,-0.02,0.0,5.71227]
[1774838814673,85.62,67290.16,1162.3,-0.02,0.0,5.71227]
[1774838814925,85.62,67273.78,1162.3,-0.02008,0.0,5.72983]
[1774838815653,85.61,67247.55,1162.3,-0.0202,0.0,5.75686]
[1774838816331,85.61,67247.55,1162.3,-0.0202,0.0,5.75686]
[1774838817565,85.62,67242.82,1162.3,-0.02023,0.0,5.76208]
[1774838818057,85.62,67244.02,1162.3,-0.02022,0.0,5.76087]
[1774838818134,85.62,67244.02,1162.3,-0.02022,0.0,5.76087]
[1774838818207,85.62,67244.02,1162.3,-0.02022,0.0,5.76087]
[1774838818534,85.62,67244.02,1162.3,-0.02022,0.0,5.76087]
[1774838819406,85.62,67222.26,1162.3,-0.02033,0.0,5.7854]
[1774838820945,85.62,67222.79,1162.3,-0.02033,0.0,5.7849]
[1774838821276,85.62,67222.79,1162.3,-0.02033,0.0,5.7849]
[1774838821398,85.62,67222.79,1162.3,-0.02033,0.0,5.7849]
[1774838823788,85.62,67261.34,1162.3,-0.02014,0.0,5.74307]
[1774838824228,85.62,67259.57,1162.3,-0.02015,0.0,5.74502]
[1774838825142,85.62,67241.85,1162.3,-0.02023,0.0,5.76425]
[1774838826072,85.62,67242.83,1162.3,-0.02023,0.0,5.76318]
[1774838826651,85.62,67242.83,1162.3,-0.02023,0.0,5.76318]
[1774838828239,85.62,67248.36,1162.3,-0.0202,0.0,5.7572]
[1774838829704,85.62,67240.41,1162.3,-0.02024,0.0,5.76583]
[1774838829708,85.62,67240.41,1162.3,-0.02024,0.0,5.76583]
[1774838829799,85.62,67228.71,1162.3,-0.0203,0.0,5.77849]
[1774838829903,85.62,67228.71,1162.3,-0.0203,0.0,5.77849]
[1774838833179,85.62,67211.44,1162.3,-0.02039,0.0,5.79803]
[1774838835428,85.62,67213.8,1162.3,-0.02038,0.0,5.79593]
[1774838835533,85.62,67213.8,1162.3,-0.02038,0.0,5.79593]
[1774838835660,85.62,67213.8,1162.3,-0.02038,0.0,5.79593]
[1774838836286,85.63,67212.69,1162.3,-0.02038,0.0,5.79741]
[1774838841337,85.62,67213.96,1162.3,-0.02037,0.0,5.79442]
[1774838842812,85.61,67215.12,1162.3,-0.02036,0.0,5.79207]
[1774838843634,85.62,67213.55,1162.3,-0.02037,0.0,5.79412]
[1774838844196,85.62,67204.25,1162.3,-0.02042,0.0,5.80456]
[1774838844344,85.62,67204.25,1162.3,-0.02042,0.0,5.80456]
[1774838845229,85.62,67201.28,1162.3,-0.02043,0.0,5.80781]
[1774838845807,85.62,67201.28,1162.3,-0.02043,0.0,5.80781]
[1774838846803,85.62,67208.61,1162.3,-0.02039,0.0,5.79983]
[1774838848292,85.62,67220.64,1162.3,-0.02034,0.0,5.78675]
[1774838849882,85.62,67231.34,1162.3,-0.02028,0.0,5.77526]
[1774838854396,85.62,67217.66,1162.3,-0.02035,0.0,5.78944]
[1774838856594,85.62,67232.52,1162.3,-0.02028,0.0,5.77343]
[1774838859181,85.62,67244.52,1162.3,-0.02022,0.0,5.76055]
[1774838859688,85.62,67244.52,1162.3,-0.02022,0.0,5.76055]
[1774838859751,85.62,67249.43,1162.3,-0.0202,0.0,5.7554]
[1774838860496,85.62,67249.43,1162.3,-0.0202,0.0,5.7554]
[1774838862199,85.62,67261.22,1162.3,-0.02014,0.0,5.74246]
[1774838864217,85.61,67302.47,1162.3,-0.01993,0.0,5.6957]
[1774838867399,85.6,67280.81,1162.3,-0.02002,0.0,5.71591]
[1774838867561,85.6,67280.81,1162.3,-0.02002,0.0,5.71591]
[1774838868307,85.59,67273.33,1162.3,-0.02004,0.0,5.72043]
[1774838868653,85.59,67273.33,1162.3,-0.02004,0.0,5.72043]
[1774838871109,85.58,67300.0,1162.3,-0.01991,0.0,5.68987]
[1774838872243,85.58,67304.75,1162.3,-0.01988,0.0,5.68471]
[1774838872841,85.58,67304.75,1162.3,-0.01988,0.0,5.68471]
[1774838874143,85.58,67311.12,1162.3,-0.01985,0.0,5.67778]
[1774838876723,85.58,67319.91,1162.3,-0.01981,0.0,5.66833]
[1774838877251,85.58,67317.42,1162.3,-0.01982,0.0,5.67093]
[1774838878129,85.58,67302.51,1162.3,-0.01989,0.0,5.6869]
[1774838878243,85.58,67302.51,1162.3,-0.01989,0.0,5.6869]
[1774838878259,85.58,67274.68,1162.3,-0.02003,0.0,5.71629]
[1774838879268,85.58,67274.68,1162.3,-0.02003,0.0,5.71629]
[1774838879815,85.58,67274.68,1162.3,-0.02003,0.0,5.71629]
[1774838880721,85.58,67260.74,1162.3,-0.02009,0.0,5.73151]
[1774838880826,85.58,67260.74,1162.3,-0.02009,0.0,5.73151]
[1774838881205,85.58,67250.45,1162.3,-0.02014,0.0,5.74278]
[1774838881250,85.58,67232.85,1162.3,-0.02023,0.0,5.76184]
[1774838882244,85.58,67232.85,1162.3,-0.02023,0.0,5.76184]
[1774838882301,85.58,67232.85,1162.3,-0.02023,0.0,5.76184]
[1774838882419,85.58,67219.03,1162.3,-0.0203,0.0,5.77672]
[1774838883207,85.58,67219.03,1162.3,-0.0203,0.0,5.77672]
[1774838886066,85.58,67224.68,1162.3,-0.02027,0.0,5.77048]
[1774838886748,85.58,67224.68,1162.3,-0.02027,0.0,5.77048]
[1774838888015,85.58,67238.21,1162.3,-0.0202,0.0,5.75601]
[1774838888471,85.58,67238.21,1162.3,-0.0202,0.0,5.75601]
[1774838889997,85.58,67235.29,1162.3,-0.02022,0.0,5.75937]
[1774838891912,85.58,67226.31,1162.3,-0.02026,0.0,5.76929]
[1774838894463,85.58,67230.24,1162.3,-0.02024,0.0,5.76518]
[1774838894648,85.58,67230.24,1162.3,-0.02024,0.0,5.76518]
[1774838900297,85.59,67216.11,1162.3,-0.02032,0.0,5.78333]
[1774838902435,85.59,67214.68,1162.3,-0.02033,0.0,5.7854]
[1774838902442,85.59,67214.68,1162.3,-0.02033,0.0,5.7854]
[1774838903182,85.59,67219.21,1162.3,-0.02031,0.0,5.78095]
[1774838904419,85.59,67223.76,1162.3,-0.02029,0.0,5.77655]
[1774838907027,85.6,67225.61,1162.3,-0.02029,0.0,5.7763]
[1774838907099,85.6,67225.61,1162.3,-0.02029,0.0,5.7763]
[1774838910235,85.6,67235.52,1162.3,-0.02025,0.0,5.76632]
[1774838913853,85.61,67235.33,1162.3,-0.02025,0.0,5.7659]
[1774838914415,85.61,67236.4,1162.3,-0.02024,0.0,5.76482]
[1774838915250,85.61,67241.13,1162.3,-0.02022,0.0,5.75978]
[1774838920439,85.61,67231.26,1162.3,-0.02027,0.0,5.771]
[1774838925703,85.61,67235.16,1162.3,-0.02025,0.0,5.76707]
[1774838930391,85.62,67241.54,1162.3,-0.02024,0.0,5.76399]
[1774838931252,85.62,67252.31,1162.3,-0.02018,0.0,5.75241]
[1774838936555,85.63,67244.87,1162.3,-0.02022,0.0,5.76109]
[1774838939833,85.63,67252.62,1162.3,-0.02019,0.0,5.75288]
[1774838940583,85.63,67251.73,1162.3,-0.02019,0.0,5.75378]
[1774838941531,85.63,67251.73,1162.3,-0.02019,0.0,5.75378]
[1774838943960,85.62,67242.47,1162.3,-0.02023,0.0,5.76324]
[1774838949139,85.62,67257.17,1162.3,-0.02016,0.0,5.74645]
[1774838949874,85.62,67257.17,1162.3,-0.02016,0.0,5.74645]
[1774838951660,85.61,67213.49,1162.3,-0.02036,0.0,5.79127]
[1774838956863,85.61,67212.78,1162.3,-0.02036,0.0,5.79106]
[1774838960301,85.6,67224.64,1162.3,-0.02029,0.0,5.77531]
[1774838965758,85.59,67215.78,1162.3,-0.02033,0.0,5.78358]
[1774838967248,85.59,67214.51,1162.3,-0.02033,0.0,5.78473]
[1774838967329,85.59,67214.51,1162.3,-0.02033,0.0,5.78473]
[1774838967336,85.59,67214.51,1162.3,-0.02033,0.0,5.78473]
[1774838968240,85.58,67217.25,1162.3,-0.02031,0.0,5.77946]
[1774838971110,85.56,67215.05,1162.3,-0.02029,0.0,5.77532]
[1774838974153,85.54,67231.48,1162.3,-0.02019,0.0,5.75086]
[1774838974251,85.54,67231.48,1162.3,-0.02019,0.0,5.75086]
[1774838979125,85.52,67261.27,1162.3,-0.02002,0.0,5.7142]
[1774838980309,85.52,67281.84,1162.3,-0.01992,0.0,5.69195]
[1774838980567,85.52,67281.84,1162.3,-0.01992,0.0,5.69195]
[1774838982324,85.52,67293.14,1162.3,-0.01987,0.0,5.67969]
[1774838982901,85.52,67303.1,1162.3,-0.01982,0.0,5.66897]
[1774838985823,85.49,67310.21,1162.3,-0.01976,0.0,5.65427]
[1774838988240,85.45,67316.62,1162.3,-0.01969,0.0,5.63764]
[1774838988934,85.44,67320.9,1162.3,-0.01966,0.0,5.63003]
[1774838993969,85.45,67318.6,1162.3,-0.01968,0.0,5.63487]
[1774838997335,85.45,67313.08,1162.3,-0.01971,0.0,5.64198]
[1774838999075,85.46,67310.31,1162.3,-0.01972,0.0,5.64557]
[1774839003318,85.46,67304.46,1162.3,-0.01975,0.0,5.65249]
[1774839004184,85.46,67305.72,1162.3,-0.01975,0.0,5.65142]
[1774839007268,85.46,67289.94,1162.3,-0.01983,0.0,5.66866]
[1774839008110,85.46,67293.57,1162.3,-0.01981,0.0,5.66477]
[1774839013989,85.47,67309.85,1162.3,-0.01973,0.0,5.64843]
[1774839016518,85.47,67278.26,1162.3,-0.01989,0.0,5.68245]
[1774839019059,85.46,67254.43,1162.3,-0.02,0.0,5.70752]
[1774839024200,85.45,67236.1,1162.3,-0.02007,0.0,5.72241]
[1774839026074,85.44,67241.39,1162.3,-0.02004,0.0,5.71565]
[1774839027593,85.44,67246.08,1162.3,-0.02001,0.0,5.70949]
[1774839028162,85.44,67246.08,1162.3,-0.02001,0.0,5.70949]
[1774839028496,85.43,67247.6,1162.3,-0.01999,0.0,5.70603]
[1774839028826,85.43,67247.6,1162.3,-0.01999,0.0,5.70603]
[1774839028926,85.43,67238.45,1162.3,-0.02003,0.0,5.7151]
[1774839034006,85.36,67216.85,1162.3,-0.02006,0.0,5.71936]
[1774839034631,85.34,67216.89,1162.3,-0.02004,0.0,5.714]
[1774839035086,85.34,67216.89,1162.3,-0.02004,0.0,5.714]
[1774839035929,85.34,67216.89,1162.3,-0.02004,0.0,5.714]
[1774839036892,85.33,67211.56,1162.3,-0.02006,0.0,5.71888]
[1774839042015,85.33,67189.45,1162.3,-0.02016,0.0,5.74147]
[1774839042054,85.33,67189.45,1162.3,-0.02016,0.0,5.74147]
[1774839043632,85.33,67183.29,1162.3,-0.02019,0.0,5.74788]
[1774839045939,85.33,67153.95,1162.3,-0.02033,0.0,5.77955]
[1774839046382,85.33,67152.14,1162.3,-0.02034,0.0,5.78115]
[1774839048323,85.32,67166.36,1162.3,-0.02027,0.0,5.76543]
[1774839049065,85.32,67166.36,1162.3,-0.02027,0.0,5.76543]
[1774839053433,85.32,67154.41,1162.3,-0.02032,0.0,5.77731]
[1774839057987,85.32,67152.5,1162.3,-0.02033,0.0,5.77858]
[1774839067542,85.31,67157.71,1162.3,-0.0203,0.0,5.77094]
[1774839072578,85.31,67165.03,1162.3,-0.02026,0.0,5.76203]
[1774839074156,85.31,67166.17,1162.3,-0.02025,0.0,5.76061]
[1774839079627,85.3,67171.29,1162.3,-0.02022,0.0,5.75405]
[1774839084662,85.3,67175.42,1162.3,-0.0202,0.0,5.74876]
[1774839085282,85.3,67175.42,1162.3,-0.0202,0.0,5.74876]
[1774839090704,85.3,67171.02,1162.3,-0.02021,0.0,5.75262]
[1774839095739,85.29,67172.8,1162.3,-0.0202,0.0,5.74903]
[1774839096682,85.29,67172.8,1162.3,-0.0202,0.0,5.74903]
[1774839100286,85.29,67141.07,1162.3,-0.02035,0.0,5.78293]
[1774839100522,85.29,67141.07,1162.3,-0.02035,0.0,5.78293]
[1774839102496,85.27,67131.23,1162.3,-0.02038,0.0,5.78936]
[1774839103876,85.26,67139.41,1162.3,-0.02033,0.0,5.7782]
[1774839107255,85.24,67135.51,1162.3,-0.02033,0.0,5.77636]
[1774839111927,85.21,67137.8,1162.3,-0.02028,0.0,5.76637]
[1774839113845,85.2,67129.78,1162.3,-0.02031,0.0,5.7715]
[1774839117127,85.19,67123.82,1162.3,-0.02033,0.0,5.77578]
[1774839123241,85.17,67131.88,1162.3,-0.02027,0.0,5.76242]
[1774839128983,85.14,67139.39,1162.3,-0.0202,0.0,5.74536]
[1774839134020,85.12,67167.45,1162.3,-0.02004,0.0,5.70923]
[1774839137786,85.11,67168.39,1162.3,-0.02002,0.0,5.70617]
[1774839143083,85.1,67176.78,1162.3,-0.01997,0.0,5.69379]
[1774839148118,85.09,67175.31,1162.3,-0.01997,0.0,5.69328]
[1774839154160,85.08,67175.27,1162.3,-0.01996,0.0,5.6902]
[1774839159580,85.07,67174.79,1162.3,-0.01995,0.0,5.68892]
[1774839161423,85.07,67197.61,1162.3,-0.01984,0.0,5.66423]
[1774839162323,85.07,67191.53,1162.3,-0.01987,0.0,5.67078]
[1774839163468,85.07,67177.66,1162.3,-0.01994,0.0,5.68578]
[1774839167849,85.07,67166.07,1162.3,-0.01999,0.0,5.69821]
[1774839173294,85.06,67162.93,1162.3,-0.02,0.0,5.69886]
[1774839178329,85.05,67160.73,1162.3,-0.02,0.0,5.69885]
[1774839183364,85.05,67144.29,1162.3,-0.02007,0.0,5.71512]
[1774839187329,85.05,67134.15,1162.3,-0.02012,0.0,5.72591]
[1774839187383,85.05,67134.15,1162.3,-0.02012,0.0,5.72591]
[1774839189058,85.05,67126.54,1162.3,-0.02016,0.0,5.73411]
[1774839189171,85.05,67126.54,1162.3,-0.02016,0.0,5.73411]
[1774839197352,85.04,67133.84,1162.3,-0.02012,0.0,5.72525]
[1774839202517,85.04,67120.6,1162.3,-0.02018,0.0,5.73902]
[1774839203379,85.04,67120.6,1162.3,-0.02018,0.0,5.73902]
[1774839208559,85.04,67122.58,1162.3,-0.02016,0.0,5.73603]
[1774839213600,85.04,67126.23,1162.3,-0.02014,0.0,5.73061]
[1774839218635,85.03,67118.88,1162.3,-0.02017,0.0,5.73805]
[1774839223670,85.03,67112.72,1162.3,-0.0202,0.0,5.74416]
[1774839228705,85.02,67105.19,1162.3,-0.02023,0.0,5.75056]
[1774839230914,85.02,67111.16,1162.3,-0.0202,0.0,5.7439]
[1774839232256,85.02,67108.76,1162.3,-0.02021,0.0,5.74639]
[1774839237510,84.99,67105.65,1162.3,-0.0202,0.0,5.74194]
[1774839242841,84.97,67114.39,1162.3,-0.02012,0.0,5.72527]
[1774839243384,84.97,67114.39,1162.3,-0.02012,0.0,5.72527]
[1774839243872,84.97,67114.39,1162.3,-0.02012,0.0,5.72527]
[1774839252907,84.96,67118.68,1162.3,-0.0201,0.0,5.71927]
[1774839257942,84.94,67106.03,1162.3,-0.02014,0.0,5.72872]
[1774839262977,84.93,67113.37,1162.3,-0.02009,0.0,5.71623]
[1774839268012,84.91,67112.54,1162.3,-0.02008,0.0,5.71377]
[1774839273047,84.9,67105.45,1162.3,-0.02009,0.0,5.71703]
[1774839278082,84.89,67103.19,1162.3,-0.02009,0.0,5.71573]
[1774839283117,84.88,67114.37,1162.3,-0.02002,0.0,5.70072]
[1774839288153,84.87,67112.64,1162.3,-0.02002,0.0,5.70052]
[1774839293187,84.86,67129.05,1162.3,-0.01994,0.0,5.6813]
[1774839298222,84.86,67130.81,1162.3,-0.01993,0.0,5.67908]
[1774839301163,84.86,67131.44,1162.3,-0.01992,0.0,5.67835]
[1774839306279,84.86,67152.92,1162.3,-0.01982,0.0,5.65582]
[1774839310514,84.87,67149.61,1162.3,-0.01984,0.0,5.65986]
[1774839316385,84.87,67139.63,1162.3,-0.01989,0.0,5.67193]
[1774839321420,84.87,67135.61,1162.3,-0.01992,0.0,5.67657]
[1774839326455,84.87,67117.92,1162.3,-0.02,0.0,5.69549]
[1774839331490,84.87,67117.45,1162.3,-0.01999,0.0,5.69396]
[1774839336525,84.87,67105.52,1162.3,-0.02005,0.0,5.70673]
[1774839341560,84.86,67108.9,1162.3,-0.02003,0.0,5.7028]
[1774839346595,84.86,67109.74,1162.3,-0.02003,0.0,5.70164]
[1774839351630,84.86,67112.2,1162.3,-0.02002,0.0,5.69874]
[1774839354038,84.86,67115.35,1162.3,-0.02,0.0,5.69528]
[1774839359138,84.86,67118.66,1162.3,-0.01998,0.0,5.69086]
[1774839364532,84.86,67110.59,1162.3,-0.02002,0.0,5.69921]
[1774839369834,84.86,67092.74,1162.3,-0.0201,0.0,5.71838]
[1774839369858,84.86,67092.74,1162.3,-0.0201,0.0,5.71838]
[1774839376235,84.85,67077.63,1162.3,-0.02017,0.0,5.7329]
[1774839381842,84.85,67076.75,1162.3,-0.02017,0.0,5.73289]
[1774839386882,84.84,67075.75,1162.3,-0.02017,0.0,5.73348]
[1774839389844,84.84,67066.85,1162.3,-0.02022,0.0,5.743]
[1774839394938,84.84,67063.76,1162.3,-0.02022,0.0,5.74481]
[1774839400980,84.84,67061.72,1162.3,-0.02023,0.0,5.7463]
[1774839406015,84.84,67062.36,1162.3,-0.02023,0.0,5.74497]
[1774839411050,84.83,67068.23,1162.3,-0.02019,0.0,5.73798]
[1774839417092,84.83,67061.71,1162.3,-0.02022,0.0,5.74447]
[1774839422128,84.82,67063.33,1162.3,-0.02021,0.0,5.74103]
[1774839427163,84.82,67068.9,1162.3,-0.02018,0.0,5.7344]
[1774839432002,84.82,67069.16,1162.3,-0.02018,0.0,5.73371]
[1774839436959,84.82,67068.94,1162.3,-0.02018,0.0,5.73365]
[1774839442268,84.82,67068.16,1162.3,-0.02018,0.0,5.7337]
[1774839447397,84.81,67065.76,1162.3,-0.02019,0.0,5.73592]
[1774839453861,84.81,67072.12,1162.3,-0.02015,0.0,5.72739]
[1774839459387,84.81,67071.27,1162.3,-0.02015,0.0,5.72779]
[1774839463391,84.81,67071.87,1162.3,-0.02015,0.0,5.72687]
[1774839465542,84.81,67070.5,1162.3,-0.02015,0.0,5.7281]
[1774839468653,84.81,67075.78,1162.3,-0.02013,0.0,5.72208]
[1774839473388,84.81,67081.03,1162.3,-0.0201,0.0,5.71606]
[1774839478520,84.8,67080.57,1162.3,-0.0201,0.0,5.71615]
[1774839480034,84.8,67080.57,1162.3,-0.0201,0.0,5.71615]
[1774839485570,84.8,67079.33,1162.3,-0.0201,0.0,5.71702]
[1774839488977,84.8,67079.7,1162.3,-0.0201,0.0,5.71648]
[1774839494635,84.8,67086.88,1162.3,-0.02007,0.0,5.70817]
[1774839499670,84.8,67091.59,1162.3,-0.02004,0.0,5.70278]
[1774839502224,84.8,67095.58,1162.3,-0.02002,0.0,5.6984]
[1774839503590,84.8,67114.63,1162.3,-0.01993,0.0,5.67761]
[1774839508868,84.8,67114.03,1162.3,-0.01993,0.0,5.67834]
[1774839509992,84.8,67117.68,1162.3,-0.01991,0.0,5.67438]
[1774839515104,84.8,67117.62,1162.3,-0.01991,0.0,5.674]
[1774839520259,84.8,67122.38,1162.3,-0.01989,0.0,5.66951]
[1774839524205,84.8,67116.86,1162.3,-0.01992,0.0,5.67586]
[1774839529690,84.8,67102.24,1162.3,-0.01999,0.0,5.69174]
[1774839534948,84.8,67095.79,1162.3,-0.02002,0.0,5.69701]
[1774839540504,84.8,67089.63,1162.3,-0.02004,0.0,5.70324]
[1774839546030,84.8,67097.67,1162.3,-0.02,0.0,5.69426]
[1774839551065,84.79,67095.93,1162.3,-0.02001,0.0,5.696]
[1774839556102,84.79,67100.54,1162.3,-0.01999,0.0,5.69085]
[1774839561138,84.79,67105.42,1162.3,-0.01997,0.0,5.68545]
[1774839563452,84.79,67107.32,1162.3,-0.01996,0.0,5.68337]
[1774839569195,84.79,67107.0,1162.3,-0.01996,0.0,5.68367]
[1774839570947,84.79,67105.57,1162.3,-0.01996,0.0,5.68522]
[1774839572749,84.79,67101.55,1162.3,-0.01998,0.0,5.68869]
[1774839579265,84.79,67101.45,1162.3,-0.01998,0.0,5.68867]
[1774839584300,84.79,67093.47,1162.3,-0.02002,0.0,5.69653]
[1774839589335,84.79,67097.2,1162.3,-0.02,0.0,5.6923]
[1774839594370,84.79,67097.24,1162.3,-0.02,0.0,5.69214]
[1774839599405,84.79,67101.88,1162.3,-0.01997,0.0,5.687]
[1774839602630,84.79,67095.54,1162.3,-0.02,0.0,5.69386]
[1774839603903,84.79,67096.32,1162.3,-0.02,0.0,5.69296]
[1774839606944,84.79,67100.34,1162.3,-0.01998,0.0,5.68853]
[1774839612668,84.79,67118.9,1162.3,-0.01989,0.0,5.66837]
[1774839616198,84.79,67108.3,1162.3,-0.01994,0.0,5.6799]
[1774839619495,84.79,67109.89,1162.3,-0.01993,0.0,5.67817]
[1774839622264,84.79,67118.75,1162.3,-0.01989,0.0,5.66858]
[1774839624000,84.79,67113.71,1162.3,-0.01992,0.0,5.67408]
[1774839629615,84.79,67107.73,1162.3,-0.01995,0.0,5.68058]
[1774839634651,84.79,67101.12,1162.3,-0.01997,0.0,5.68614]
[1774839639686,84.78,67111.43,1162.3,-0.01992,0.0,5.67446]
[1774839645700,84.78,67119.48,1162.3,-0.01988,0.0,5.66577]
[1774839650763,84.78,67126.4,1162.3,-0.01985,0.0,5.65842]
[1774839655798,84.78,67126.41,1162.3,-0.01985,0.0,5.65859]
[1774839661464,84.79,67128.74,1162.3,-0.01984,0.0,5.65621]
[1774839664511,84.79,67128.09,1162.3,-0.01984,0.0,5.65703]
[1774839666627,84.79,67124.45,1162.3,-0.01986,0.0,5.66105]
[1774839670833,84.79,67115.28,1162.3,-0.0199,0.0,5.67113]
[1774839671787,84.79,67115.48,1162.3,-0.0199,0.0,5.67093]
[1774839676945,84.79,67111.96,1162.3,-0.01992,0.0,5.67483]
[1774839681980,84.79,67109.69,1162.3,-0.01993,0.0,5.67731]
[1774839687017,84.79,67107.77,1162.3,-0.01994,0.0,5.6794]
[1774839692052,84.79,67105.79,1162.3,-0.01995,0.0,5.68067]
[1774839697087,84.79,67104.78,1162.3,-0.01995,0.0,5.68174]
[1774839702122,84.79,67099.8,1162.3,-0.01998,0.0,5.6871]
[1774839702756,84.79,67099.8,1162.3,-0.01998,0.0,5.6871]
[1774839702888,84.79,67099.8,1162.3,-0.01998,0.0,5.6871]
[1774839708164,84.79,67101.68,1162.3,-0.01997,0.0,5.68465]
[1774839710135,84.78,67102.06,1162.3,-0.01996,0.0,5.68413]
[1774839713020,84.78,67108.14,1162.3,-0.01993,0.0,5.67751]
[1774839718098,84.78,67105.35,1162.3,-0.01995,0.0,5.68052]
[1774839720216,84.78,67103.33,1162.3,-0.01996,0.0,5.68271]
[1774839725283,84.78,67096.13,1162.3,-0.01999,0.0,5.69044]
[1774839728764,84.78,67085.95,1162.3,-0.02004,0.0,5.70147]
[1774839733651,84.78,67061.5,1162.3,-0.02015,0.0,5.7267]
[1774839735303,84.78,67054.35,1162.3,-0.02019,0.0,5.73356]
[1774839740388,84.75,67041.5,1162.3,-0.02022,0.0,5.74179]
[1774839742709,84.75,67046.7,1162.3,-0.02019,0.0,5.73498]
[1774839745057,84.74,67055.37,1162.3,-0.02014,0.0,5.7228]
[1774839749219,84.73,67056.06,1162.3,-0.02012,0.0,5.71911]
[1774839754490,84.72,67079.31,1162.3,-0.02,0.0,5.68991]
[1774839755291,84.72,67079.31,1162.3,-0.02,0.0,5.68991]
[1774839756305,84.72,67080.7,1162.3,-0.01999,0.0,5.68823]
[1774839760290,84.72,67084.88,1162.3,-0.01997,0.0,5.68365]
[1774839761027,84.72,67082.68,1162.3,-0.01998,0.0,5.68604]
[1774839766574,84.71,67065.92,1162.3,-0.02005,0.0,5.70278]
[1774839768699,84.71,67066.66,1162.3,-0.02005,0.0,5.70158]
[1774839772617,84.7,67037.4,1162.3,-0.02018,0.0,5.7313]
[1774839772829,84.7,67037.4,1162.3,-0.02018,0.0,5.7313]
[1774839777978,84.7,67034.58,1162.3,-0.02019,0.0,5.73394]
[1774839780896,84.7,67026.32,1162.3,-0.02023,0.0,5.7427]
[1774839781318,84.7,67026.32,1162.3,-0.02023,0.0,5.7427]
[1774839786824,84.68,67000.37,1162.3,-0.02034,0.0,5.76574]
[1774839796784,84.65,66984.87,1162.3,-0.02039,0.0,5.77558]
[1774839798434,84.65,66989.02,1162.3,-0.02036,0.0,5.77083]
[1774839803543,84.64,66987.66,1162.3,-0.02037,0.0,5.77153]
[1774839808868,84.64,66977.11,1162.3,-0.02042,0.0,5.7822]
[1774839814052,84.64,66974.96,1162.3,-0.02042,0.0,5.78299]
[1774839817647,84.64,66974.51,1162.3,-0.02042,0.0,5.78295]
[1774839823525,84.63,66960.94,1162.3,-0.02048,0.0,5.79678]
[1774839823545,84.62,66961.11,1162.3,-0.02047,0.0,5.79258]
[1774839825575,84.62,66965.6,1162.3,-0.02044,0.0,5.78774]
[1774839831023,84.63,66958.77,1162.3,-0.02049,0.0,5.79848]
[1774839836058,84.65,66958.46,1162.3,-0.02052,0.0,5.8045]
[1774839841098,84.66,66968.11,1162.3,-0.02047,0.0,5.79535]
[1774839846133,84.66,66965.43,1162.3,-0.02049,0.0,5.79895]
[1774839851168,84.66,66968.17,1162.3,-0.02048,0.0,5.79653]
[1774839856203,84.66,66967.17,1162.3,-0.02049,0.0,5.79825]
[1774839861239,84.67,66969.45,1162.3,-0.02048,0.0,5.79636]
[1774839866274,84.67,66959.65,1162.3,-0.02053,0.0,5.80791]
[1774839871315,84.67,66957.14,1162.3,-0.02054,0.0,5.81021]
[1774839876344,84.67,66966.96,1162.3,-0.02049,0.0,5.79998]
[1774839881379,84.67,66965.85,1162.3,-0.0205,0.0,5.80178]
[1774839886414,84.68,66962.46,1162.3,-0.02052,0.0,5.80608]
[1774839891449,84.68,66964.05,1162.3,-0.02052,0.0,5.80486]
[1774839896489,84.68,66966.16,1162.3,-0.02051,0.0,5.80306]
[1774839901524,84.68,66970.43,1162.3,-0.02049,0.0,5.79895]
[1774839906568,84.68,66960.4,1162.3,-0.02054,0.0,5.81057]
[1774839911603,84.69,66959.27,1162.3,-0.02055,0.0,5.8123]
[1774839916638,84.69,66956.28,1162.3,-0.02057,0.0,5.81607]
[1774839921673,84.69,66957.43,1162.3,-0.02056,0.0,5.81523]
[1774839925902,84.69,66958.79,1162.3,-0.02056,0.0,5.81399]
[1774839925909,84.69,66957.58,1162.3,-0.02056,0.0,5.81543]
[1774839931743,84.69,66957.66,1162.3,-0.02055,0.0,5.81302]
[1774839936778,84.68,66956.22,1162.3,-0.02056,0.0,5.81343]
[1774839941813,84.68,66957.96,1162.3,-0.02054,0.0,5.81032]
[1774839946851,84.67,66965.61,1162.3,-0.0205,0.0,5.8007]
[1774839951886,84.67,66955.47,1162.3,-0.02055,0.0,5.81086]
[1774839956921,84.66,66957.69,1162.3,-0.02053,0.0,5.80725]
[1774839961956,84.66,66958.3,1162.3,-0.02052,0.0,5.80546]
[1774839966991,84.66,66957.53,1162.3,-0.02052,0.0,5.8052]
[1774839973034,84.65,66958.77,1162.3,-0.02051,0.0,5.80251]
[1774839974042,84.65,66958.77,1162.3,-0.02051,0.0,5.80251]
[1774839980083,84.65,66965.53,1162.3,-0.02047,0.0,5.79356]
[1774839985118,84.64,66964.82,1162.3,-0.02047,0.0,5.79334]
[1774839987426,84.64,66968.13,1162.3,-0.02045,0.0,5.78948]
[1774839991201,84.64,66974.15,1162.3,-0.02042,0.0,5.78226]
[1774839991773,84.64,66974.15,1162.3,-0.02042,0.0,5.78226]
[1774839995680,84.64,67000.02,1162.3,-0.02028,0.0,5.75205]
[1774840000927,84.63,67000.41,1162.3,-0.02028,0.0,5.751]
[1774840006268,84.63,66999.53,1162.3,-0.02028,0.0,5.75112]
[1774840011015,84.63,66997.27,1162.3,-0.02029,0.0,5.75324]
[1774840014327,84.63,67026.23,1162.3,-0.02015,0.0,5.72085]
[1774840017937,84.63,67032.97,1162.3,-0.02011,0.0,5.71332]
[1774840018098,84.63,67032.97,1162.3,-0.02011,0.0,5.71332]
[1774840017982,84.63,67033.51,1162.3,-0.02011,0.0,5.71261]
[1774840018295,84.63,67033.51,1162.3,-0.02011,0.0,5.71261]
[1774840018900,84.63,67033.51,1162.3,-0.02011,0.0,5.71261]
[1774840018978,84.63,67041.15,1162.3,-0.02007,0.0,5.70421]
[1774840024399,84.62,67026.76,1162.3,-0.02014,0.0,5.71969]
[1774840029435,84.62,67028.97,1162.3,-0.02013,0.0,5.71688]
[1774840034471,84.62,67014.73,1162.3,-0.0202,0.0,5.7321]
[1774840039506,84.62,67025.06,1162.3,-0.02014,0.0,5.72036]
[1774840044541,84.62,67019.77,1162.3,-0.02017,0.0,5.72581]
[1774840049576,84.62,67012.53,1162.3,-0.0202,0.0,5.73333]
[1774840050137,84.62,67012.53,1162.3,-0.0202,0.0,5.73333]
[1774840055618,84.62,67025.79,1162.3,-0.02013,0.0,5.71744]
[1774840060814,84.61,67027.79,1162.3,-0.02012,0.0,5.71501]
[1774840061545,84.61,67027.79,1162.3,-0.02012,0.0,5.71495]
[1774840062008,84.61,67027.79,1162.3,-0.02012,0.0,5.71495]
[1774840065529,84.61,67037.07,1162.3,-0.02008,0.0,5.70461]
[1774840065878,84.61,67037.07,1162.3,-0.02008,0.0,5.70461]
[1774840071730,84.61,67021.62,1162.3,-0.02015,0.0,5.72119]
[1774840076765,84.61,67020.57,1162.3,-0.02015,0.0,5.722]
[1774840081800,84.61,66999.93,1162.3,-0.02025,0.0,5.74427]
[1774840082425,84.61,66999.93,1162.3,-0.02025,0.0,5.74427]
[1774840087825,84.61,66978.92,1162.3,-0.02035,0.0,5.76672]
[1774840087830,84.61,66978.92,1162.3,-0.02035,0.0,5.76672]
[1774840090938,84.61,66978.5,1162.3,-0.02035,0.0,5.76673]
[1774840092841,84.6,66979.93,1162.3,-0.02035,0.0,5.76486]
[1774840092845,84.6,66979.93,1162.3,-0.02035,0.0,5.76486]
[1774840099043,84.6,66980.81,1162.3,-0.02034,0.0,5.76331]
[1774840099144,84.6,66980.85,1162.3,-0.02034,0.0,5.76284]
[1774840104388,84.6,66979.44,1162.3,-0.02034,0.0,5.76452]
[1774840105272,84.6,66981.12,1162.3,-0.02034,0.0,5.76269]
[1774840112011,84.6,66980.96,1162.3,-0.02034,0.0,5.76216]
[1774840113437,84.6,66981.23,1162.3,-0.02033,0.0,5.76189]
[1774840120069,84.6,66982.88,1162.3,-0.02033,0.0,5.76026]
[1774840125107,84.6,67000.85,1162.3,-0.02024,0.0,5.74074]
[1774840126978,84.6,67001.53,1162.3,-0.02024,0.0,5.74006]
[1774840127120,84.6,67007.54,1162.3,-0.02021,0.0,5.73352]
[1774840127626,84.6,67007.54,1162.3,-0.02021,0.0,5.73352]
[1774840128127,84.6,67015.0,1162.3,-0.02017,0.0,5.72525]
[1774840132135,84.6,67020.05,1162.3,-0.02015,0.0,5.71999]
[1774840132164,84.6,67024.75,1162.3,-0.02012,0.0,5.71495]
[1774840137191,84.6,67029.35,1162.3,-0.0201,0.0,5.70966]
[1774840142217,84.6,67027.83,1162.3,-0.02011,0.0,5.71114]
[1774840142226,84.6,67023.38,1162.3,-0.02013,0.0,5.71596]
[1774840142740,84.6,67023.38,1162.3,-0.02013,0.0,5.71596]
[1774840148268,84.6,67008.77,1162.3,-0.0202,0.0,5.73255]
[1774840153303,84.61,66997.16,1162.3,-0.02026,0.0,5.74564]
[1774840158338,84.61,67007.74,1162.3,-0.02021,0.0,5.7343]
[1774840163373,84.61,67007.26,1162.3,-0.02021,0.0,5.7352]
[1774840168408,84.61,67008.46,1162.3,-0.02021,0.0,5.73425]
[1774840173443,84.61,66999.97,1162.3,-0.02025,0.0,5.74307]
[1774840177478,84.61,67002.5,1162.3,-0.02024,0.0,5.74053]
[1774840177513,84.61,67008.14,1162.3,-0.02021,0.0,5.73433]
[1774840182543,84.61,67025.76,1162.3,-0.02012,0.0,5.71485]
[1774840188836,84.61,67021.71,1162.3,-0.02014,0.0,5.71893]
[1774840193900,84.61,67021.34,1162.3,-0.02014,0.0,5.71915]
[1774840199625,84.61,67021.57,1162.3,-0.02014,0.0,5.71825]
[1774840204760,84.61,67014.75,1162.3,-0.02017,0.0,5.72544]
[1774840210702,84.6,67014.16,1162.3,-0.02017,0.0,5.72558]
[1774840212038,84.6,67014.16,1162.3,-0.02017,0.0,5.72558]
[1774840212045,84.6,67014.16,1162.3,-0.02017,0.0,5.72558]
[1774840212149,84.6,67014.16,1162.3,-0.02017,0.0,5.72558]
[1774840212203,84.6,67013.53,1162.3,-0.02017,0.0,5.72619]
[1774840215212,84.6,67000.38,1162.3,-0.02024,0.0,5.74079]
[1774840215307,84.6,66999.46,1162.3,-0.02024,0.0,5.74186]
[1774840219342,84.6,66999.22,1162.3,-0.02024,0.0,5.74181]
[1774840220226,84.6,67004.52,1162.3,-0.02022,0.0,5.73588]
[1774840222445,84.6,67019.63,1162.3,-0.02014,0.0,5.71908]
[1774840222473,84.6,67019.63,1162.3,-0.02014,0.0,5.71908]
[1774840225271,84.6,67020.1,1162.3,-0.02014,0.0,5.71843]
[1774840230352,84.6,67015.63,1162.3,-0.02016,0.0,5.72294]
[1774840230743,84.6,67015.63,1162.3,-0.02016,0.0,5.72294]
[1774840234690,84.6,67025.49,1162.3,-0.02011,0.0,5.71102]
[1774840235419,84.6,67026.52,1162.3,-0.0201,0.0,5.70985]
[1774840240948,84.6,67027.76,1162.3,-0.0201,0.0,5.7084]
[1774840243978,84.6,67023.07,1162.3,-0.02012,0.0,5.71327]
[1774840244142,84.6,67023.07,1162.3,-0.02012,0.0,5.71327]
[1774840244681,84.6,67019.46,1162.3,-0.02014,0.0,5.71716]
[1774840244699,84.6,67019.46,1162.3,-0.02014,0.0,5.71716]
[1774840245070,84.6,67019.46,1162.3,-0.02014,0.0,5.71716]
[1774840245092,84.6,66995.25,1162.3,-0.02025,0.0,5.74373]
[1774840248472,84.6,66983.61,1162.3,-0.02031,0.0,5.75661]
[1774840248996,84.6,66987.36,1162.3,-0.02029,0.0,5.75235]
[1774840250549,84.6,66989.07,1162.3,-0.02028,0.0,5.75034]
[1774840251311,84.6,66989.07,1162.3,-0.02028,0.0,5.75034]
[1774840251372,84.6,66990.2,1162.3,-0.02028,0.0,5.74898]
[1774840251573,84.6,66990.2,1162.3,-0.02028,0.0,5.74898]
[1774840251666,84.6,66990.2,1162.3,-0.02028,0.0,5.74898]
[1774840251989,84.6,66990.2,1162.3,-0.02028,0.0,5.74898]
[1774840255994,84.6,67013.33,1162.3,-0.02016,0.0,5.72322]
[1774840257859,84.59,67014.9,1162.3,-0.02015,0.0,5.72135]
[1774840261467,84.59,67029.96,1162.3,-0.02008,0.0,5.70468]
[1774840262436,84.59,67028.12,1162.3,-0.02009,0.0,5.70665]
[1774840268137,84.59,67046.76,1162.3,-0.02,0.0,5.68604]
[1774840270350,84.59,67046.89,1162.3,-0.02,0.0,5.68586]
[1774840271557,84.59,67034.87,1162.3,-0.02005,0.0,5.69892]
[1774840276449,84.59,67017.77,1162.3,-0.02014,0.0,5.71743]
[1774840277570,84.59,67014.75,1162.3,-0.02015,0.0,5.72068]
[1774840282629,84.59,67020.64,1162.3,-0.02012,0.0,5.71393]
[1774840283704,84.59,67022.94,1162.3,-0.02011,0.0,5.71136]
[1774840289285,84.59,67019.56,1162.3,-0.02013,0.0,5.71475]
[1774840294320,84.59,67024.01,1162.3,-0.0201,0.0,5.70876]
[1774840299355,84.59,67019.72,1162.3,-0.02012,0.0,5.71323]
[1774840302449,84.59,67006.6,1162.3,-0.02018,0.0,5.72744]
[1774840306836,84.59,66998.47,1162.3,-0.02022,0.0,5.73603]
[1774840306924,84.59,66998.11,1162.3,-0.02022,0.0,5.73642]
[1774840308045,84.59,66998.11,1162.3,-0.02022,0.0,5.73642]
[1774840309986,84.59,66980.06,1162.3,-0.02031,0.0,5.75625]
[1774840315472,84.59,66976.52,1162.3,-0.02033,0.0,5.76042]
[1774840320507,84.59,66980.48,1162.3,-0.02031,0.0,5.75621]
[1774840325542,84.59,66990.3,1162.3,-0.02027,0.0,5.74562]
[1774840331056,84.59,66980.55,1162.3,-0.02031,0.0,5.75656]
[1774840336619,84.59,66966.6,1162.3,-0.02039,0.0,5.77292]
[1774840341654,84.6,66964.88,1162.3,-0.0204,0.0,5.77565]
[1774840346689,84.6,66971.63,1162.3,-0.02037,0.0,5.76902]
[1774840350798,84.6,66976.1,1162.3,-0.02035,0.0,5.76461]
[1774840353801,84.6,66996.97,1162.3,-0.02024,0.0,5.74099]
[1774840360203,84.6,66995.63,1162.3,-0.02025,0.0,5.74276]
[1774840365822,84.61,67000.2,1162.3,-0.02024,0.0,5.73904]
[1774840370857,84.61,67006.29,1162.3,-0.02021,0.0,5.7335]
[1774840375892,84.62,67004.7,1162.3,-0.02022,0.0,5.73642]
[1774840380927,84.62,67000.93,1162.3,-0.02025,0.0,5.74171]
[1774840385962,84.62,66999.43,1162.3,-0.02026,0.0,5.74446]
[1774840390998,84.63,66995.03,1162.3,-0.02028,0.0,5.75037]
[1774840396034,84.63,66978.99,1162.3,-0.02037,0.0,5.76904]
[1774840401069,84.64,66982.16,1162.3,-0.02036,0.0,5.76659]
[1774840406104,84.64,66980.9,1162.3,-0.02037,0.0,5.76886]
[1774840411139,84.64,66976.79,1162.3,-0.02039,0.0,5.77335]
[1774840416174,84.65,66970.43,1162.3,-0.02042,0.0,5.78118]
[1774840421209,84.67,66969.87,1162.3,-0.02045,0.0,5.78767]
[1774840427251,84.7,66967.99,1162.3,-0.02049,0.0,5.79744]
[1774840432286,84.72,66967.98,1162.3,-0.02051,0.0,5.80306]
[1774840437321,84.74,66967.36,1162.3,-0.02054,0.0,5.80882]
[1774840442356,84.75,66966.47,1162.3,-0.02056,0.0,5.81434]
[1774840447391,84.77,66968.49,1162.3,-0.02057,0.0,5.81618]
[1774840452426,84.78,66969.72,1162.3,-0.02058,0.0,5.81873]
[1774840457464,84.8,66954.08,1162.3,-0.02067,1e-05,5.83944]
[1774840462502,84.81,66967.46,1162.3,-0.02061,0.0,5.82683]
[1774840467538,84.82,66963.2,1162.3,-0.02065,0.0,5.83422]
[1774840472574,84.82,66959.23,1162.3,-0.02067,1e-05,5.83986]
[1774840477609,84.83,66961.58,1162.3,-0.02067,1e-05,5.83903]
[1774840483290,84.84,66959.13,1162.3,-0.02069,1e-05,5.8431]
[1774840483498,84.84,66959.13,1162.3,-0.02069,1e-05,5.8431]
[1774840483553,84.84,66959.22,1162.3,-0.02069,1e-05,5.84306]
[1774840484287,84.84,66959.22,1162.3,-0.02069,1e-05,5.84306]
[1774840486778,84.83,66956.78,1162.3,-0.02069,1e-05,5.84517]
[1774840492717,84.83,66965.44,1162.3,-0.02064,0.0,5.83343]
[1774840495871,84.82,66967.11,1162.3,-0.02063,0.0,5.83128]
[1774840495949,84.82,66967.76,1162.3,-0.02063,0.0,5.83]
[1774840501780,84.82,66977.62,1162.3,-0.02058,0.0,5.81942]
[1774840506815,84.82,66976.99,1162.3,-0.02058,0.0,5.82047]
[1774840511850,84.83,66980.62,1162.3,-0.02057,0.0,5.81681]
[1774840516885,84.83,66980.84,1162.3,-0.02057,0.0,5.81695]
[1774840521920,84.83,66979.92,1162.3,-0.02057,0.0,5.81834]
[1774840526955,84.83,66976.39,1162.3,-0.02059,0.0,5.82261]
[1774840531990,84.83,66976.59,1162.3,-0.02059,0.0,5.82185]
[1774840537029,84.83,66977.92,1162.3,-0.02059,0.0,5.82071]
[1774840542061,84.83,66985.31,1162.3,-0.02055,0.0,5.81289]
[1774840547096,84.84,66999.13,1162.3,-0.02048,0.0,5.79805]
[1774840552131,84.84,66984.94,1162.3,-0.02056,0.0,5.81425]
[1774840557166,84.84,66983.5,1162.3,-0.02057,0.0,5.81625]
[1774840560905,84.84,66983.91,1162.3,-0.02056,0.0,5.81595]
[1774840561602,84.84,66983.91,1162.3,-0.02056,0.0,5.81595]
[1774840561657,84.84,66984.03,1162.3,-0.02057,0.0,5.81632]
[1774840562035,84.84,66984.03,1162.3,-0.02057,0.0,5.81632]
[1774840562241,84.84,66984.07,1162.3,-0.02057,0.0,5.81636]
[1774840566267,84.84,66983.45,1162.3,-0.02057,0.0,5.81727]
[1774840566295,84.84,66984.06,1162.3,-0.02057,0.0,5.81667]
[1774840572271,84.84,66974.26,1162.3,-0.02061,0.0,5.82596]
[1774840574249,84.84,66973.18,1162.3,-0.02061,0.0,5.82689]
[1774840574285,84.84,66974.37,1162.3,-0.02061,0.0,5.8253]
[1774840575260,84.84,66974.37,1162.3,-0.02061,0.0,5.8253]
[1774840575292,84.84,66972.59,1162.3,-0.02062,0.0,5.82733]
[1774840576517,84.84,66972.59,1162.3,-0.02062,0.0,5.82733]
[1774840583348,84.83,66977.98,1162.3,-0.02058,0.0,5.81921]
[1774840585488,84.83,66981.07,1162.3,-0.02056,0.0,5.81554]
[1774840588994,84.82,66983.37,1162.3,-0.02055,0.0,5.81225]
[1774840589390,84.82,66985.86,1162.3,-0.02054,0.0,5.80934]
[1774840589713,84.82,66985.86,1162.3,-0.02054,0.0,5.80934]
[1774840590873,84.82,66990.06,1162.3,-0.02051,0.0,5.80479]
[1774840591210,84.82,66990.06,1162.3,-0.02051,0.0,5.80479]
[1774840591404,84.82,67001.19,1162.3,-0.02046,0.0,5.79139]
[1774840596438,84.82,67007.7,1162.3,-0.02042,0.0,5.78322]
[1774840596765,84.82,67007.7,1162.3,-0.02042,0.0,5.78322]
[1774840597446,84.82,67007.45,1162.3,-0.02042,0.0,5.78363]
[1774840602564,84.82,67008.44,1162.3,-0.02042,0.0,5.78281]
[1774840608527,84.82,67016.04,1162.3,-0.02038,0.0,5.77568]
[1774840613563,84.83,67028.76,1162.3,-0.02033,0.0,5.76253]
[1774840614675,84.83,67028.76,1162.3,-0.02033,0.0,5.76253]
[1774840614715,84.83,67029.84,1162.3,-0.02032,0.0,5.76151]
[1774840620627,84.83,67052.12,1162.3,-0.02021,0.0,5.73644]
[1774840626670,84.82,67048.4,1162.3,-0.02022,0.0,5.7397]
[1774840626759,84.82,67048.4,1162.3,-0.02022,0.0,5.7397]
[1774840632083,84.82,67054.43,1162.3,-0.02019,0.0,5.73254]
[1774840632084,84.82,67054.43,1162.3,-0.02019,0.0,5.73254]
[1774840637747,84.82,67060.26,1162.3,-0.02016,0.0,5.7256]
[1774840642984,84.82,67079.2,1162.3,-0.02007,0.0,5.70459]
[1774840645923,84.82,67085.07,1162.3,-0.02004,0.0,5.69804]
[1774840652102,84.82,67077.39,1162.3,-0.02007,0.0,5.70618]
[1774840654372,84.82,67069.6,1162.3,-0.02011,0.0,5.71371]
[1774840655874,84.82,67038.43,1162.3,-0.02026,0.0,5.74761]
[1774840661676,84.81,67036.89,1162.3,-0.02027,0.0,5.74881]
[1774840661717,84.81,67036.89,1162.3,-0.02027,0.0,5.74881]
[1774840661897,84.81,67036.45,1162.3,-0.02027,0.0,5.74903]
[1774840662674,84.81,67036.2,1162.3,-0.02027,0.0,5.74934]
[1774840666135,84.81,67048.3,1162.3,-0.02021,0.0,5.73615]
[1774840666144,84.81,67049.26,1162.3,-0.02021,0.0,5.73515]
[1774840671400,84.81,67053.52,1162.3,-0.02018,0.0,5.73007]
[1774840673472,84.81,67054.59,1162.3,-0.02018,0.0,5.7287]
[1774840673552,84.81,67058.63,1162.3,-0.02016,0.0,5.7241]
[1774840675083,84.81,67058.98,1162.3,-0.02015,0.0,5.72371]
[1774840675446,84.81,67059.62,1162.3,-0.02015,0.0,5.72301]
[1774840676205,84.81,67059.62,1162.3,-0.02015,0.0,5.72301]
[1774840681121,84.81,67057.84,1162.3,-0.02016,0.0,5.72462]
[1774840681172,84.81,67059.08,1162.3,-0.02015,0.0,5.72318]
[1774840688109,84.81,67062.65,1162.3,-0.02014,0.0,5.7197]
[1774840691532,84.82,67048.21,1162.3,-0.02022,0.0,5.73816]
[1774840691611,84.82,67041.36,1162.3,-0.02025,0.0,5.74579]
[1774840691857,84.82,67041.36,1162.3,-0.02025,0.0,5.74579]
[1774840697470,84.82,67041.5,1162.3,-0.02025,0.0,5.74514]
[1774840702074,84.82,67045.79,1162.3,-0.02023,0.0,5.73985]
[1774840707314,84.81,67044.23,1162.3,-0.02023,0.0,5.74097]
[1774840713275,84.81,67055.9,1162.3,-0.02017,0.0,5.72658]
[1774840715199,84.81,67053.86,1162.3,-0.02017,0.0,5.72797]
[1774840717676,84.81,67038.22,1162.3,-0.02025,0.0,5.74492]
[1774840722807,84.8,67042.36,1162.3,-0.02023,0.0,5.73977]
[1774840726072,84.79,67041.26,1162.3,-0.02021,0.0,5.73659]
[1774840727802,84.78,67048.82,1162.3,-0.02017,0.0,5.72721]
[1774840733415,84.77,67072.7,1162.3,-0.02004,0.0,5.69812]
[1774840738450,84.76,67071.69,1162.3,-0.02004,0.0,5.69708]
[1774840743485,84.76,67070.94,1162.3,-0.02004,0.0,5.69612]
[1774840749529,84.75,67088.63,1162.3,-0.01995,0.0,5.67609]
[1774840754564,84.75,67084.89,1162.3,-0.01996,0.0,5.67996]
[1774840759599,84.76,67091.39,1162.3,-0.01993,0.0,5.67316]
[1774840764635,84.76,67087.69,1162.3,-0.01995,0.0,5.67738]
[1774840766095,84.76,67091.4,1162.3,-0.01993,0.0,5.67336]
[1774840766603,84.76,67091.4,1162.3,-0.01993,0.0,5.67336]
[1774840769401,84.76,67110.35,1162.3,-0.01985,0.0,5.65362]
[1774840769942,84.76,67111.13,1162.3,-0.01984,0.0,5.65321]
[1774840775712,84.77,67120.29,1162.3,-0.01981,0.0,5.64536]
[1774840775919,84.77,67120.29,1162.3,-0.01981,0.0,5.64536]
[1774840777029,84.77,67120.53,1162.3,-0.01981,0.0,5.64567]
[1774840777134,84.77,67120.53,1162.3,-0.01981,0.0,5.64567]
[1774840778140,84.78,67107.34,1162.3,-0.01988,0.0,5.66051]
[1774840778324,84.78,67107.34,1162.3,-0.01988,0.0,5.66051]
[1774840779660,84.78,67089.5,1162.3,-0.01996,0.0,5.68017]
[1774840784775,84.78,67077.26,1162.3,-0.02002,0.0,5.69315]
[1774840789810,84.78,67084.4,1162.3,-0.01999,0.0,5.68527]
[1774840795014,84.78,67084.31,1162.3,-0.01999,0.0,5.68535]
[1774840800887,84.77,67079.36,1162.3,-0.02001,0.0,5.69054]
[1774840805922,84.77,67078.31,1162.3,-0.02002,0.0,5.69155]
[1774840810935,84.77,67079.19,1162.3,-0.02001,0.0,5.69047]
[1774840815992,84.77,67084.07,1162.3,-0.01999,0.0,5.68505]
[1774840822034,84.77,67085.29,1162.3,-0.01998,0.0,5.68365]
[1774840822974,84.77,67085.29,1162.3,-0.01998,0.0,5.68365]
[1774840823780,84.77,67085.29,1162.3,-0.01998,0.0,5.68365]
[1774840823989,84.77,67088.28,1162.3,-0.01997,0.0,5.68037]
[1774840826007,84.77,67111.63,1162.3,-0.01985,0.0,5.65503]
[1774840826619,84.77,67111.63,1162.3,-0.01985,0.0,5.65503]
[1774840827369,84.77,67114.83,1162.3,-0.01984,0.0,5.65182]
[1774840827670,84.77,67114.83,1162.3,-0.01984,0.0,5.65182]
[1774840836730,84.78,67098.88,1162.3,-0.01992,0.0,5.66967]
[1774840842178,84.78,67094.96,1162.3,-0.01994,0.0,5.67407]
[1774840847213,84.78,67099.2,1162.3,-0.01992,0.0,5.66982]
[1774840848370,84.78,67099.2,1162.3,-0.01992,0.0,5.66982]
[1774840854262,84.79,67113.08,1162.3,-0.01986,0.0,5.65635]
[1774840859226,84.79,67111.98,1162.3,-0.01986,0.0,5.65769]
[1774840859262,84.79,67111.98,1162.3,-0.01986,0.0,5.65769]
[1774840864090,84.79,67114.3,1162.3,-0.01985,0.0,5.65536]
[1774840869367,84.79,67087.4,1162.3,-0.01998,0.0,5.68475]
[1774840874402,84.79,67087.08,1162.3,-0.01999,0.0,5.68501]
[1774840879437,84.79,67086.02,1162.3,-0.01999,0.0,5.68609]
[1774840884472,84.79,67083.8,1162.3,-0.02,0.0,5.68841]
[1774840889507,84.79,67088.63,1162.3,-0.01998,0.0,5.68306]
[1774840892528,84.79,67088.11,1162.3,-0.01998,0.0,5.68272]
[1774840895549,84.79,67087.87,1162.3,-0.01998,0.0,5.68295]
[1774840900584,84.79,67093.27,1162.3,-0.01995,0.0,5.67711]
[1774840901815,84.79,67093.27,1162.3,-0.01995,0.0,5.67711]
[1774840907633,84.79,67084.46,1162.3,-0.01999,0.0,5.68665]
[1774840911680,84.79,67085.57,1162.3,-0.01999,0.0,5.6854]
[1774840911987,84.79,67085.57,1162.3,-0.01999,0.0,5.6854]
[1774840912017,84.79,67085.57,1162.3,-0.01999,0.0,5.68538]
[1774840915093,84.79,67070.37,1162.3,-0.02006,0.0,5.70233]
[1774840921731,84.79,67072.51,1162.3,-0.02006,0.0,5.70085]
[1774840926766,84.79,67078.58,1162.3,-0.02003,0.0,5.69487]
[1774840927088,84.79,67078.58,1162.3,-0.02003,0.0,5.69487]
[1774840932808,84.8,67077.69,1162.3,-0.02004,0.0,5.69663]
[1774840937843,84.8,67073.71,1162.3,-0.02006,0.0,5.70159]
[1774840942878,84.8,67085.83,1162.3,-0.02,0.0,5.68904]
[1774840947649,84.8,67077.66,1162.3,-0.02005,0.0,5.6985]
[1774840952948,84.81,67075.39,1162.3,-0.02006,0.0,5.70161]
[1774840957984,84.82,67074.06,1162.3,-0.02007,0.0,5.70445]
[1774840963019,84.82,67074.22,1162.3,-0.02008,0.0,5.70565]
[1774840968054,84.83,67075.94,1162.3,-0.02007,0.0,5.70514]
[1774840974096,84.83,67075.93,1162.3,-0.02008,0.0,5.70678]
[1774840979131,84.84,67076.24,1162.3,-0.02009,0.0,5.70779]
[1774840985173,84.84,67074.91,1162.3,-0.0201,0.0,5.71084]
[1774840986303,84.84,67074.91,1162.3,-0.0201,0.0,5.71084]
[1774840992222,84.85,67083.27,1162.3,-0.02006,0.0,5.70265]
[1774840993832,84.85,67083.27,1162.3,-0.02006,0.0,5.70265]
[1774841001285,84.86,67085.34,1162.3,-0.02006,0.0,5.70257]
[1774841003157,84.86,67085.34,1162.3,-0.02006,0.0,5.70257]
[1774841012362,84.89,67102.9,1162.3,-0.02001,0.0,5.69188]
[1774841014980,84.9,67105.83,1162.3,-0.02,0.0,5.68989]
[1774841016962,84.9,67123.6,1162.3,-0.01992,0.0,5.67203]
[1774841017510,84.91,67128.34,1162.3,-0.01991,0.0,5.6685]
[1774841017567,84.91,67150.79,1162.3,-0.0198,0.0,5.64423]
[1774841018730,84.91,67150.79,1162.3,-0.0198,0.0,5.64423]
[1774841023657,84.91,67154.99,1162.3,-0.01978,0.0,5.6405]
[1774841023733,84.91,67156.29,1162.3,-0.01977,0.0,5.63916]
[1774841026341,84.91,67158.27,1162.3,-0.01977,0.0,5.6373]
[1774841032502,84.92,67156.41,1162.3,-0.01978,0.0,5.64089]
[1774841037538,84.92,67153.56,1162.3,-0.0198,0.0,5.64507]
[1774841041703,84.92,67154.29,1162.3,-0.0198,0.0,5.64492]
[1774841042045,84.93,67161.77,1162.3,-0.01976,0.0,5.63728]
[1774841047947,84.93,67180.47,1162.3,-0.01968,0.0,5.61909]
[1774841049870,84.94,67181.01,1162.3,-0.01969,0.0,5.62128]
[1774841050388,84.95,67186.11,1162.3,-0.01968,0.0,5.6176]
[1774841051008,84.95,67186.11,1162.3,-0.01968,0.0,5.6176]
[1774841052530,84.95,67201.31,1162.3,-0.0196,0.0,5.60138]
[1774841056158,84.95,67189.18,1162.3,-0.01966,0.0,5.61487]
[1774841057433,84.95,67188.0,1162.3,-0.01967,0.0,5.61624]
[1774841062726,84.96,67215.66,1162.3,-0.01954,0.0,5.58727]
[1774841065092,84.96,67215.2,1162.3,-0.01954,0.0,5.5879]
[1774841067192,84.96,67222.23,1162.3,-0.01951,0.0,5.58068]
[1774841067802,84.96,67224.89,1162.3,-0.0195,0.0,5.57799]
[1774841067878,84.96,67236.62,1162.3,-0.01944,0.0,5.56551]
[1774841069778,84.95,67249.42,1162.3,-0.01938,0.0,5.55086]
[1774841074901,84.95,67269.88,1162.3,-0.01927,0.0,5.52593]
[1774841079306,84.94,67269.3,1162.3,-0.01927,0.0,5.52503]
[1774841085110,84.93,67243.97,1162.3,-0.01937,0.0,5.54891]
[1774841090755,84.92,67257.66,1162.3,-0.0193,0.0,5.53179]
[1774841095959,84.91,67262.77,1162.3,-0.01926,0.0,5.52382]
[1774841100994,84.9,67256.44,1162.3,-0.01929,0.0,5.52933]
[1774841106030,84.9,67247.45,1162.3,-0.01932,0.0,5.53723]
[1774841111065,84.89,67253.71,1162.3,-0.01929,0.0,5.52839]
[1774841116100,84.88,67248.52,1162.3,-0.0193,0.0,5.53213]
[1774841121135,84.87,67248.75,1162.3,-0.01929,0.0,5.53019]
[1774841126170,84.87,67245.56,1162.3,-0.01931,0.0,5.5325]
[1774841128146,84.87,67245.56,1162.3,-0.01931,0.0,5.5325]
[1774841133220,84.87,67230.09,1162.3,-0.01937,0.0,5.54774]
[1774841135006,84.87,67230.23,1162.3,-0.01937,0.0,5.54752]
[1774841140287,84.87,67227.31,1162.3,-0.01939,0.0,5.55029]
[1774841145304,84.87,67214.77,1162.3,-0.01944,0.0,5.56316]
[1774841150339,84.86,67210.76,1162.3,-0.01946,0.0,5.56696]
[1774841155374,84.86,67196.0,1162.3,-0.01953,0.0,5.5822]
[1774841160410,84.86,67203.48,1162.3,-0.01949,0.0,5.57356]
[1774841165445,84.86,67211.77,1162.3,-0.01945,0.0,5.56418]
[1774841170482,84.86,67220.09,1162.3,-0.01941,0.0,5.55492]
[1774841175834,84.85,67217.71,1162.3,-0.01942,0.0,5.55715]
[1774841181584,84.85,67235.77,1162.3,-0.01933,0.0,5.53747]
[1774841187603,84.85,67233.41,1162.3,-0.01934,0.0,5.53961]
[1774841192638,84.85,67233.1,1162.3,-0.01934,0.0,5.53883]
[1774841197673,84.85,67227.74,1162.3,-0.01936,0.0,5.54429]
[1774841199160,84.85,67227.74,1162.3,-0.01936,0.0,5.54429]
[1774841201361,84.85,67198.17,1162.3,-0.0195,0.0,5.57574]
[1774841204558,84.85,67182.94,1162.3,-0.01957,0.0,5.59162]
[1774841204652,84.85,67182.94,1162.3,-0.01957,0.0,5.59162]
[1774841204722,84.84,67175.37,1162.3,-0.0196,0.0,5.59852]
[1774841206343,84.84,67175.37,1162.3,-0.0196,0.0,5.59852]
[1774841206936,84.85,67169.2,1162.3,-0.01964,0.0,5.60665]
[1774841212320,84.86,67160.91,1162.3,-0.01968,0.0,5.61732]
[1774841217813,84.86,67158.5,1162.3,-0.0197,0.0,5.6206]
[1774841222849,84.86,67159.6,1162.3,-0.0197,0.0,5.61989]
[1774841226845,84.86,67162.06,1162.3,-0.01969,0.0,5.61754]
[1774841229121,84.86,67161.59,1162.3,-0.01969,0.0,5.61824]
[1774841232092,84.86,67173.26,1162.3,-0.01963,0.0,5.60599]
[1774841237967,84.87,67175.96,1162.3,-0.01962,0.0,5.6038]
[1774841243995,84.9,67206.45,1162.3,-0.01952,0.0,5.58065]
[1774841250037,84.91,67219.84,1162.3,-0.01946,0.0,5.56744]
[1774841255072,84.91,67202.99,1162.3,-0.01954,0.0,5.58548]
[1774841258807,84.91,67211.58,1162.3,-0.0195,0.0,5.57678]
[1774841260339,84.91,67215.82,1162.3,-0.01948,0.0,5.57242]
[1774841266149,84.92,67208.51,1162.3,-0.01952,0.0,5.58142]
[1774841269883,84.92,67207.1,1162.3,-0.01953,0.0,5.58342]
[1774841273185,84.92,67193.55,1162.3,-0.0196,0.0,5.59836]
[1774841278233,84.92,67196.32,1162.3,-0.01959,0.0,5.5962]
[1774841283268,84.93,67195.7,1162.3,-0.01959,0.0,5.59754]
[1774841288303,84.93,67194.82,1162.3,-0.0196,0.0,5.59914]
[1774841293338,84.93,67196.77,1162.3,-0.01959,0.0,5.5977]
[1774841298375,84.93,67199.03,1162.3,-0.01958,0.0,5.59595]
[1774841303410,84.94,67200.9,1162.3,-0.01958,0.0,5.59463]
[1774841308445,84.94,67204.72,1162.3,-0.01956,0.0,5.59122]
[1774841313480,84.94,67204.5,1162.3,-0.01956,0.0,5.59132]
[1774841318514,84.94,67203.69,1162.3,-0.01957,0.0,5.5929]
[1774841323550,84.95,67209.21,1162.3,-0.01955,0.0,5.58769]
[1774841326218,84.95,67210.34,1162.3,-0.01954,0.0,5.58663]
[1774841331396,84.95,67219.98,1162.3,-0.0195,0.0,5.5771]
[1774841336313,84.95,67221.5,1162.3,-0.0195,0.0,5.57631]
[1774841336325,84.95,67221.5,1162.3,-0.0195,0.0,5.57631]
[1774841336338,84.96,67221.84,1162.3,-0.0195,0.0,5.57628]
[1774841341750,84.95,67242.83,1162.3,-0.0194,0.0,5.55347]
[1774841347718,84.95,67226.06,1162.3,-0.01947,0.0,5.57068]
[1774841352146,84.95,67226.74,1162.3,-0.01947,0.0,5.56962]
[1774841357791,84.95,67211.55,1162.3,-0.01954,0.0,5.58499]
[1774841362828,84.94,67210.97,1162.3,-0.01954,0.0,5.58492]
[1774841367863,84.94,67210.14,1162.3,-0.01954,0.0,5.58512]
[1774841372898,84.94,67210.37,1162.3,-0.01953,0.0,5.58333]
[1774841377934,84.94,67207.95,1162.3,-0.01954,0.0,5.58525]
[1774841383977,84.93,67206.67,1162.3,-0.01954,0.0,5.58579]
[1774841389013,84.93,67224.47,1162.3,-0.01945,0.0,5.56609]
[1774841394048,84.93,67232.28,1162.3,-0.01942,0.0,5.55728]
[1774841399083,84.93,67229.87,1162.3,-0.01942,0.0,5.55941]
[1774841404193,84.93,67237.69,1162.3,-0.01939,0.0,5.55072]
[1774841409418,84.92,67237.25,1162.3,-0.01939,0.0,5.55072]
[1774841414472,84.92,67238.48,1162.3,-0.01938,0.0,5.54902]
[1774841421084,84.91,67246.81,1162.3,-0.01933,0.0,5.53724]
[1774841421112,84.91,67246.81,1162.3,-0.01933,0.0,5.53724]
[1774841427279,84.9,67269.75,1162.3,-0.01921,0.0,5.51101]
[1774841432319,84.9,67257.37,1162.3,-0.01927,0.0,5.52279]
[1774841435154,84.9,67258.78,1162.3,-0.01926,0.0,5.52083]
[1774841440375,84.9,67263.81,1162.3,-0.01923,0.0,5.51476]
[1774841445410,84.89,67251.63,1162.3,-0.01928,0.0,5.52678]
[1774841447395,84.89,67248.99,1162.3,-0.0193,0.0,5.52928]
[1774841452464,84.89,67265.67,1162.3,-0.01921,0.0,5.51104]
[1774841458506,84.89,67274.26,1162.3,-0.01918,0.0,5.50257]
[1774841463004,84.89,67264.49,1162.3,-0.01922,0.0,5.51311]
[1774841468410,84.89,67249.83,1162.3,-0.01929,0.0,5.52846]
[1774841473612,84.89,67247.05,1162.3,-0.0193,0.0,5.53124]
[1774841476878,84.89,67245.5,1162.3,-0.01931,0.0,5.53277]
[1774841478681,84.89,67232.53,1162.3,-0.01937,0.0,5.54646]
[1774841484689,84.89,67237.13,1162.3,-0.01935,0.0,5.54117]
[1774841489724,84.89,67235.28,1162.3,-0.01936,0.0,5.54285]
[1774841494759,84.89,67232.63,1162.3,-0.01936,0.0,5.54452]
[1774841499796,84.89,67234.54,1162.3,-0.01935,0.0,5.54218]
[1774841503219,84.89,67229.14,1162.3,-0.01938,0.0,5.54781]
[1774841504605,84.89,67219.05,1162.3,-0.01943,0.0,5.55851]
[1774841508147,84.88,67198.25,1162.3,-0.01952,0.0,5.58037]
[1774841514579,84.88,67201.75,1162.3,-0.0195,0.0,5.5759]
[1774841515030,84.88,67202.53,1162.3,-0.0195,0.0,5.57482]
[1774841520945,84.88,67226.23,1162.3,-0.01938,0.0,5.549]
[1774841525980,84.88,67221.71,1162.3,-0.0194,0.0,5.55344]
[1774841531015,84.88,67222.14,1162.3,-0.0194,0.0,5.5526]
[1774841536050,84.87,67218.79,1162.3,-0.01941,0.0,5.55579]
[1774841541085,84.87,67217.46,1162.3,-0.01942,0.0,5.55679]
[1774841546120,84.87,67220.45,1162.3,-0.0194,0.0,5.55321]
[1774841551231,84.87,67212.18,1162.3,-0.01944,0.0,5.56172]
[1774841551406,84.87,67212.18,1162.3,-0.01944,0.0,5.56172]
[1774841557197,84.87,67200.17,1162.3,-0.01949,0.0,5.57305]
[1774841562233,84.86,67200.2,1162.3,-0.01949,0.0,5.57246]
[1774841567268,84.86,67198.78,1162.3,-0.0195,0.0,5.57342]
[1774841572303,84.86,67197.5,1162.3,-0.0195,0.0,5.57422]
[1774841577338,84.86,67203.69,1162.3,-0.01947,0.0,5.56692]
[1774841582375,84.86,67211.41,1162.3,-0.01943,0.0,5.55822]
[1774841584451,84.86,67211.64,1162.3,-0.01943,0.0,5.55789]
[1774841587395,84.85,67221.66,1162.3,-0.01938,0.0,5.54698]
[1774841593451,84.85,67229.08,1162.3,-0.01934,0.0,5.5387]
[1774841598486,84.85,67211.44,1162.3,-0.01942,0.0,5.55717]
[1774841603522,84.85,67210.68,1162.3,-0.01943,0.0,5.55757]
[1774841608557,84.85,67208.06,1162.3,-0.01944,0.0,5.55994]
[1774841613592,84.85,67209.08,1162.3,-0.01943,0.0,5.55757]
[1774841618627,84.85,67204.59,1162.3,-0.01945,0.0,5.56192]
[1774841623662,84.84,67198.04,1162.3,-0.01948,0.0,5.56845]
[1774841628697,84.84,67200.96,1162.3,-0.01946,0.0,5.56482]
[1774841633732,84.84,67202.22,1162.3,-0.01945,0.0,5.56299]
[1774841638768,84.84,67202.62,1162.3,-0.01945,0.0,5.5621]
[1774841643803,84.84,67190.33,1162.3,-0.0195,0.0,5.57477]
[1774841648554,84.83,67186.69,1162.3,-0.01952,0.0,5.5782]
[1774841649016,84.83,67185.41,1162.3,-0.01953,0.0,5.57945]
[1774841649845,84.83,67174.66,1162.3,-0.01958,0.0,5.59114]
[1774841651562,84.83,67174.66,1162.3,-0.01958,0.0,5.59114]
[1774841656895,84.84,67175.88,1162.3,-0.01958,0.0,5.59089]
[1774841661931,84.84,67177.55,1162.3,-0.01957,0.0,5.58984]
[1774841665790,84.84,67178.01,1162.3,-0.01957,0.0,5.58965]
[1774841674015,84.85,67172.83,1162.3,-0.0196,0.0,5.59584]
[1774841679050,84.85,67172.22,1162.3,-0.0196,0.0,5.59719]
[1774841682578,84.85,67172.48,1162.3,-0.0196,0.0,5.59718]
[1774841688113,84.86,67181.91,1162.3,-0.01956,0.0,5.58808]
[1774841691379,84.86,67182.08,1162.3,-0.01956,0.0,5.5882]
[1774841691914,84.86,67183.08,1162.3,-0.01956,0.0,5.58728]
[1774841692722,84.86,67183.08,1162.3,-0.01956,0.0,5.58728]
[1774841702211,84.87,67211.02,1162.3,-0.01943,0.0,5.55946]
[1774841703084,84.87,67211.02,1162.3,-0.01943,0.0,5.55946]
[1774841705227,84.87,67222.77,1162.3,-0.01938,0.0,5.54734]
[1774841710267,84.87,67223.23,1162.3,-0.01938,0.0,5.54819]
[1774841715302,84.88,67218.93,1162.3,-0.01941,0.0,5.55386]
[1774841720880,84.88,67217.55,1162.3,-0.01942,0.0,5.55618]
[1774841725851,84.88,67195.96,1162.3,-0.01953,0.0,5.58023]
[1774841727410,84.89,67199.48,1162.3,-0.01951,0.0,5.5768]
[1774841733436,84.89,67219.65,1162.3,-0.01942,0.0,5.55574]
[1774841739479,84.9,67220.39,1162.3,-0.01942,0.0,5.55619]
[1774841743013,84.9,67221.01,1162.3,-0.01942,0.0,5.55635]
[1774841746876,84.9,67220.73,1162.3,-0.01942,0.0,5.55727]
[1774841751848,84.9,67219.19,1162.3,-0.01943,0.0,5.55992]
[1774841753008,84.91,67219.14,1162.3,-0.01944,0.0,5.56037]
[1774841758628,84.91,67208.97,1162.3,-0.01949,0.0,5.57232]
[1774841763663,84.91,67204.86,1162.3,-0.01951,0.0,5.57759]
[1774841768698,84.92,67208.91,1162.3,-0.0195,0.0,5.57412]
[1774841772418,84.92,67209.37,1162.3,-0.0195,0.0,5.57415]
[1774841777034,84.92,67210.29,1162.3,-0.0195,0.0,5.57404]
[1774841777660,84.92,67210.29,1162.3,-0.0195,0.0,5.57404]
[1774841780563,84.92,67219.97,1162.3,-0.01945,0.0,5.56425]
[1774841785947,84.93,67222.29,1162.3,-0.01945,0.0,5.56273]
[1774841788124,84.93,67228.25,1162.3,-0.01942,0.0,5.55697]
[1774841788479,84.93,67228.25,1162.3,-0.01942,0.0,5.55697]
[1774841791431,84.95,67248.92,1162.3,-0.01934,0.0,5.53973]
[1774841791859,84.96,67249.23,1162.3,-0.01935,0.0,5.54086]
[1774841793157,84.96,67251.93,1162.3,-0.01933,0.0,5.5374]
[1774841798908,84.94,67249.48,1162.3,-0.01933,0.0,5.53695]
[1774841802557,84.94,67249.81,1162.3,-0.01932,0.0,5.53558]
[1774841807971,84.93,67241.53,1162.3,-0.01935,0.0,5.54097]
[1774841809663,84.93,67234.97,1162.3,-0.01938,0.0,5.54789]
[1774841811029,84.93,67227.23,1162.3,-0.01942,0.0,5.55599]
[1774841817034,84.92,67226.45,1162.3,-0.01942,0.0,5.55629]
[1774841821328,84.92,67227.89,1162.3,-0.01941,0.0,5.5545]
[1774841823564,84.92,67236.6,1162.3,-0.01937,0.0,5.54505]
[1774841829118,84.91,67250.1,1162.3,-0.0193,0.0,5.52834]
[1774841834153,84.91,67249.61,1162.3,-0.01929,0.0,5.52718]
[1774841840195,84.9,67249.88,1162.3,-0.01928,0.0,5.52507]
[1774841846237,84.89,67250.33,1162.3,-0.01927,0.0,5.52296]
[1774841851276,84.89,67251.17,1162.3,-0.01926,0.0,5.52004]
[1774841853716,84.89,67248.61,1162.3,-0.01927,0.0,5.52255]
[1774841857342,84.88,67226.34,1162.3,-0.01937,0.0,5.54547]
[1774841863360,84.88,67233.65,1162.3,-0.01934,0.0,5.53732]
[1774841868395,84.88,67235.08,1162.3,-0.01933,0.0,5.53556]
[1774841873430,84.88,67233.71,1162.3,-0.01934,0.0,5.53677]
[1774841878466,84.88,67232.27,1162.3,-0.01934,0.0,5.53809]
[1774841882197,84.88,67223.68,1162.3,-0.01938,0.0,5.54709]
[1774841883313,84.88,67219.09,1162.3,-0.0194,0.0,5.55192]
[1774841883358,84.88,67219.09,1162.3,-0.0194,0.0,5.55192]
[1774841883502,84.88,67216.63,1162.3,-0.01941,0.0,5.55448]
[1774841888537,84.88,67208.39,1162.3,-0.01946,0.0,5.5643]
[1774841889523,84.88,67208.39,1162.3,-0.01946,0.0,5.5643]
[1774841894755,84.89,67206.15,1162.3,-0.01947,0.0,5.56765]
[1774841900621,84.89,67204.91,1162.3,-0.01948,0.0,5.57027]
[1774841905656,84.9,67209.12,1162.3,-0.01947,0.0,5.56686]
[1774841910692,84.9,67202.19,1162.3,-0.0195,0.0,5.57518]
[1774841915727,84.9,67201.05,1162.3,-0.01951,0.0,5.5764]
[1774841921770,84.91,67200.93,1162.3,-0.01952,0.0,5.57755]
[1774841926805,84.91,67200.02,1162.3,-0.01952,0.0,5.57936]
[1774841927482,84.91,67200.02,1162.3,-0.01952,0.0,5.57936]
[1774841927655,84.91,67200.02,1162.3,-0.01952,0.0,5.57936]
[1774841933854,84.91,67177.25,1162.3,-0.01964,0.0,5.60467]
[1774841939046,84.92,67176.29,1162.3,-0.01964,0.0,5.60606]
[1774841943550,84.92,67173.12,1162.3,-0.01966,0.0,5.61004]
[1774841949966,84.92,67172.21,1162.3,-0.01967,0.0,5.61188]
[1774841951438,84.92,67172.11,1162.3,-0.01967,0.0,5.6121]
[1774841955388,84.92,67172.59,1162.3,-0.01967,0.0,5.61201]
[1774841960523,84.92,67171.99,1162.3,-0.01967,0.0,5.61318]
[1774841960569,84.92,67171.99,1162.3,-0.01967,0.0,5.61318]
[1774841960756,84.92,67171.99,1162.3,-0.01967,0.0,5.61318]
[1774841962072,84.93,67151.33,1162.3,-0.01977,0.0,5.63552]
[1774841965827,84.93,67149.05,1162.3,-0.01978,0.0,5.63822]
[1774841966133,84.93,67149.05,1162.3,-0.01978,0.0,5.63822]
[1774841966239,84.93,67146.9,1162.3,-0.01979,0.0,5.6406]
[1774841967091,84.93,67143.36,1162.3,-0.01981,0.0,5.64464]
[1774841973133,84.93,67141.93,1162.3,-0.01982,0.0,5.64658]
[1774841978168,84.94,67152.4,1162.3,-0.01978,0.0,5.63634]
[1774841983203,84.94,67163.63,1162.3,-0.01973,0.0,5.62542]
[1774841984991,84.94,67163.63,1162.3,-0.01973,0.0,5.62542]
[1774841985171,84.94,67163.63,1162.3,-0.01973,0.0,5.62542]
[1774841985057,84.94,67164.08,1162.3,-0.01973,0.0,5.62542]
[1774841989947,84.94,67170.57,1162.3,-0.0197,0.0,5.6187]
[1774841995287,84.95,67167.73,1162.3,-0.01971,0.0,5.62239]
[1774842000322,84.95,67169.61,1162.3,-0.01971,0.0,5.62081]
[1774842003293,84.95,67167.52,1162.3,-0.01972,0.0,5.62323]
[1774842006691,84.95,67163.68,1162.3,-0.01974,0.0,5.62761]
[1774842006710,84.95,67167.95,1162.3,-0.01972,0.0,5.62308]
[1774842011798,84.95,67163.39,1162.3,-0.01974,0.0,5.62883]
[1774842017441,84.96,67140.49,1162.3,-0.01986,0.0,5.65511]
[1774842019090,84.96,67140.49,1162.3,-0.01986,0.0,5.65511]
[1774842020532,84.96,67137.19,1162.3,-0.01987,0.0,5.65907]
[1774842024952,84.96,67132.14,1162.3,-0.0199,0.0,5.66527]
[1774842024980,84.96,67132.14,1162.3,-0.0199,0.0,5.66527]
[1774842030532,84.97,67127.1,1162.3,-0.01994,0.0,5.67274]
[1774842035567,84.98,67135.14,1162.3,-0.0199,0.0,5.66478]
[1774842040602,84.98,67136.32,1162.3,-0.0199,0.0,5.66517]
[1774842045637,84.99,67137.02,1162.3,-0.0199,0.0,5.66608]
[1774842048752,84.99,67136.91,1162.3,-0.01991,0.0,5.66686]
[1774842054700,85.0,67140.07,1162.3,-0.0199,0.0,5.66576]
[1774842058831,85.0,67142.01,1162.3,-0.0199,0.0,5.66465]
[1774842064770,85.01,67151.24,1162.3,-0.01986,0.0,5.65624]
[1774842069807,85.01,67162.76,1162.3,-0.01981,0.0,5.64473]
[1774842075130,85.02,67167.97,1162.3,-0.01979,0.0,5.63993]
[1774842075136,85.03,67168.85,1162.3,-0.01979,0.0,5.64133]
[1774842075599,85.03,67168.85,1162.3,-0.01979,0.0,5.64133]
[1774842075847,85.03,67170.19,1162.3,-0.01978,0.0,5.63988]
[1774842080856,85.07,67170.18,1162.3,-0.01983,0.0,5.65012]
[1774842083319,85.09,67175.21,1162.3,-0.01983,0.0,5.65038]
[1774842083903,85.09,67181.6,1162.3,-0.0198,0.0,5.64377]
[1774842086100,85.09,67185.0,1162.3,-0.01978,0.0,5.6405]
[1774842091959,85.1,67185.81,1162.3,-0.01979,0.0,5.6418]
[1774842097169,85.1,67185.94,1162.3,-0.01979,0.0,5.64249]
[1774842103037,85.11,67182.41,1162.3,-0.01981,0.0,5.64803]
[1774842107036,85.11,67180.66,1162.3,-0.01982,0.0,5.65001]
[1774842112100,85.11,67180.54,1162.3,-0.01983,0.0,5.6503]
[1774842117211,85.11,67179.97,1162.3,-0.01983,0.0,5.65102]
[1774842117312,85.11,67179.59,1162.3,-0.01983,0.0,5.65145]
[1774842122500,85.12,67176.44,1162.3,-0.01985,0.0,5.65578]
[1774842128213,85.14,67172.99,1162.3,-0.01989,0.0,5.6652]
[1774842133249,85.14,67176.6,1162.3,-0.01988,0.0,5.66212]
[1774842134661,85.15,67176.9,1162.3,-0.01988,0.0,5.66347]
[1774842135263,85.15,67184.45,1162.3,-0.01984,0.0,5.65533]
[1774842138026,85.15,67187.24,1162.3,-0.01983,0.0,5.65236]
[1774842138284,85.15,67187.76,1162.3,-0.01983,0.0,5.65182]
[1774842143186,85.15,67178.92,1162.3,-0.01987,0.0,5.66207]
[1774842150369,85.16,67185.2,1162.3,-0.01985,0.0,5.6567]
[1774842155404,85.16,67185.44,1162.3,-0.01985,0.0,5.65647]
[1774842163460,85.17,67183.99,1162.3,-0.01986,0.0,5.65944]
[1774842168495,85.17,67182.74,1162.3,-0.01987,0.0,5.66164]
[1774842173530,85.17,67177.91,1162.3,-0.0199,0.0,5.66768]
[1774842178565,85.17,67175.16,1162.3,-0.01992,0.0,5.67143]
[1774842183600,85.18,67173.67,1162.3,-0.01993,0.0,5.67378]
[1774842189642,85.18,67172.57,1162.3,-0.01993,0.0,5.67584]
[1774842194679,85.18,67179.91,1162.3,-0.0199,0.0,5.66864]
[1774842200720,85.19,67201.54,1162.3,-0.0198,0.0,5.64644]
[1774842205755,85.19,67194.3,1162.3,-0.01984,0.0,5.65517]
[1774842210790,85.19,67199.69,1162.3,-0.01982,0.0,5.65027]
[1774842215825,85.2,67201.5,1162.3,-0.01981,0.0,5.6484]
[1774842222874,85.2,67202.63,1162.3,-0.01981,0.0,5.64851]
[1774842226913,85.21,67199.55,1162.3,-0.01983,0.0,5.65239]
[1774842232944,85.21,67204.43,1162.3,-0.01981,0.0,5.64923]
[1774842237979,85.22,67203.55,1162.3,-0.01983,0.0,5.65192]
[1774842243014,85.23,67204.55,1162.3,-0.01983,0.0,5.65255]
[1774842248050,85.23,67201.07,1162.3,-0.01985,0.0,5.65832]
[1774842255099,85.24,67203.86,1162.3,-0.01985,0.0,5.65764]
[1774842257887,85.25,67203.79,1162.3,-0.01985,0.0,5.65838]
[1774842261524,85.25,67204.07,1162.3,-0.01985,0.0,5.65891]
[1774842267183,85.26,67188.98,1162.3,-0.01993,0.0,5.67704]
[1774842272218,85.26,67193.2,1162.3,-0.01992,0.0,5.67311]
[1774842278260,85.27,67197.88,1162.3,-0.0199,0.0,5.6699]
[1774842283295,85.28,67196.5,1162.3,-0.01992,0.0,5.67293]
[1774842288330,85.28,67192.55,1162.3,-0.01994,0.0,5.67867]
[1774842293365,85.29,67189.66,1162.3,-0.01996,0.0,5.68324]
[1774842298400,85.29,67195.39,1162.3,-0.01994,0.0,5.67848]
[1774842300946,85.29,67197.68,1162.3,-0.01993,0.0,5.6763]
[1774842306457,85.3,67200.59,1162.3,-0.01992,0.0,5.67429]
[1774842311493,85.3,67200.67,1162.3,-0.01992,0.0,5.67489]
[1774842312265,85.3,67200.67,1162.3,-0.01992,0.0,5.67489]
[1774842317538,85.31,67159.96,1162.3,-0.02012,0.0,5.72032]
[1774842324587,85.31,67152.45,1162.3,-0.02017,0.0,5.72992]
[1774842329622,85.31,67152.89,1162.3,-0.02017,0.0,5.73044]
[1774842334657,85.32,67142.55,1162.3,-0.02022,0.0,5.74178]
[1774842339694,85.32,67148.7,1162.3,-0.02019,0.0,5.73597]
[1774842344729,85.33,67152.9,1162.3,-0.02018,0.0,5.73236]
[1774842349764,85.33,67153.94,1162.3,-0.02018,0.0,5.73219]
[1774842354799,85.33,67165.15,1162.3,-0.02013,0.0,5.72103]
[1774842359834,85.34,67164.3,1162.3,-0.02013,0.0,5.72301]
[1774842364869,85.34,67163.21,1162.3,-0.02014,0.0,5.72523]
[1774842369904,85.34,67149.65,1162.3,-0.02021,0.0,5.74094]
[1774842374940,85.35,67147.2,1162.3,-0.02023,0.0,5.74452]
[1774842379975,85.35,67160.28,1162.3,-0.02017,0.0,5.73116]
[1774842385010,85.36,67160.16,1162.3,-0.02017,0.0,5.73226]
[1774842390045,85.36,67150.44,1162.3,-0.02023,0.0,5.74375]
[1774842393220,85.36,67147.11,1162.3,-0.02024,0.0,5.74685]
[1774842397969,85.36,67127.54,1162.3,-0.02034,0.0,5.76893]
[1774842401961,85.37,67137.35,1162.3,-0.02029,0.0,5.75877]
[1774842402341,85.37,67137.35,1162.3,-0.02029,0.0,5.75877]
[1774842405819,85.37,67145.85,1162.3,-0.02025,0.0,5.75011]
[1774842406166,85.37,67146.14,1162.3,-0.02025,0.0,5.74995]
[1774842412208,85.36,67150.28,1162.3,-0.02023,0.0,5.74429]
[1774842417244,85.36,67140.59,1162.3,-0.02027,0.0,5.75403]
[1774842422279,85.36,67137.92,1162.3,-0.02028,0.0,5.75606]
[1774842428321,85.35,67144.97,1162.3,-0.02024,0.0,5.74737]
[1774842433356,85.35,67149.88,1162.3,-0.02022,0.0,5.74124]
[1774842439398,85.35,67151.24,1162.3,-0.02021,0.0,5.73886]
[1774842444433,85.34,67147.51,1162.3,-0.02022,0.0,5.74219]
[1774842449468,85.34,67141.63,1162.3,-0.02025,0.0,5.74781]
[1774842454503,85.34,67139.31,1162.3,-0.02025,0.0,5.74864]
[1774842458071,85.34,67135.31,1162.3,-0.02027,0.0,5.75249]
[1774842458142,85.34,67135.31,1162.3,-0.02027,0.0,5.75249]
[1774842460024,85.33,67123.16,1162.3,-0.02033,0.0,5.76538]
[1774842461599,85.33,67123.02,1162.3,-0.02033,0.0,5.76534]
[1774842461655,85.33,67123.02,1162.3,-0.02033,0.0,5.76534]
[1774842462195,85.33,67121.94,1162.3,-0.02033,0.0,5.76633]
[1774842467594,85.33,67121.49,1162.3,-0.02033,0.0,5.76565]
[1774842472629,85.32,67124.49,1162.3,-0.02031,0.0,5.76141]
[1774842477664,85.32,67123.34,1162.3,-0.02031,0.0,5.76173]
[1774842482699,85.32,67133.96,1162.3,-0.02026,0.0,5.74926]
[1774842487742,85.31,67119.29,1162.3,-0.02032,0.0,5.76439]
[1774842493784,85.31,67118.67,1162.3,-0.02032,0.0,5.76393]
[1774842498819,85.31,67117.58,1162.3,-0.02032,0.0,5.76417]
[1774842503854,85.3,67120.68,1162.3,-0.0203,0.0,5.75985]
[1774842508460,85.3,67126.87,1162.3,-0.02027,0.0,5.75256]
[1774842514931,85.3,67128.73,1162.3,-0.02025,0.0,5.74834]
[1774842520973,85.29,67132.77,1162.3,-0.02023,0.0,5.74298]
[1774842526008,85.29,67145.84,1162.3,-0.02016,0.0,5.72803]
[1774842531043,85.29,67152.18,1162.3,-0.02013,0.0,5.72054]
[1774842536078,85.29,67151.22,1162.3,-0.02013,0.0,5.72103]
[1774842541116,85.28,67144.78,1162.3,-0.02016,0.0,5.72747]
[1774842546151,85.28,67135.19,1162.3,-0.02021,0.0,5.73724]
[1774842551186,85.28,67136.76,1162.3,-0.0202,0.0,5.73485]
[1774842556221,85.28,67145.26,1162.3,-0.02015,0.0,5.72493]
[1774842561256,85.27,67143.07,1162.3,-0.02016,0.0,5.7267]
[1774842566291,85.27,67146.17,1162.3,-0.02014,0.0,5.72273]
[1774842571326,85.27,67178.1,1162.3,-0.01998,0.0,5.68671]
[1774842576361,85.27,67181.69,1162.3,-0.01996,0.0,5.68253]
[1774842581396,85.27,67177.54,1162.3,-0.01998,0.0,5.68679]
[1774842586431,85.27,67177.92,1162.3,-0.01998,0.0,5.68614]
[1774842591466,85.26,67179.62,1162.3,-0.01997,0.0,5.68407]
[1774842596501,85.26,67186.74,1162.3,-0.01994,0.0,5.6762]
[1774842601536,85.26,67189.6,1162.3,-0.01992,0.0,5.67297]
[1774842607578,85.26,67191.06,1162.3,-0.01991,0.0,5.67125]
[1774842612613,85.26,67183.04,1162.3,-0.01995,0.0,5.67975]
[1774842617648,85.26,67183.23,1162.3,-0.01995,0.0,5.67936]
[1774842619617,85.26,67183.23,1162.3,-0.01995,0.0,5.67936]
[1774842619718,85.26,67182.88,1162.3,-0.01995,0.0,5.67967]
[1774842624420,85.27,67174.23,1162.3,-0.02,0.0,5.69156]
[1774842630739,85.3,67169.74,1162.3,-0.02005,0.0,5.70319]
[1774842637788,85.32,67171.24,1162.3,-0.02007,0.0,5.70639]
[1774842642823,85.33,67174.77,1162.3,-0.02007,0.0,5.70637]
[1774842647858,85.35,67172.64,1162.3,-0.02009,0.0,5.71234]
[1774842652893,85.36,67171.45,1162.3,-0.02011,0.0,5.71673]
[1774842657928,85.37,67169.78,1162.3,-0.02013,0.0,5.72126]
[1774842662963,85.38,67168.02,1162.3,-0.02015,0.0,5.72509]
[1774842670012,85.38,67165.83,1162.3,-0.02016,0.0,5.72775]
[1774842671090,85.38,67165.83,1162.3,-0.02016,0.0,5.72775]
[1774842677066,85.38,67155.81,1162.3,-0.02021,0.0,5.73975]
[1774842682101,85.39,67155.55,1162.3,-0.02022,0.0,5.74092]
[1774842686605,85.39,67156.55,1162.3,-0.02021,0.0,5.74035]
[1774842688769,85.39,67164.54,1162.3,-0.02018,0.0,5.73202]
[1774842688860,85.39,67174.73,1162.3,-0.02013,0.0,5.72101]
[1774842689610,85.39,67174.73,1162.3,-0.02013,0.0,5.72101]
[1774842691264,85.39,67202.67,1162.3,-0.01999,0.0,5.69066]
[1774842691859,85.39,67202.67,1162.3,-0.01999,0.0,5.69066]
[1774842692173,85.39,67200.86,1162.3,-0.02,0.0,5.6916]
[1774842697208,85.39,67192.15,1162.3,-0.02004,0.0,5.7015]
[1774842698875,85.39,67192.15,1162.3,-0.02004,0.0,5.7015]
[1774842704257,85.4,67181.97,1162.3,-0.02009,0.0,5.71383]
[1774842709292,85.4,67171.35,1162.3,-0.02015,0.0,5.72644]
[1774842714327,85.4,67176.08,1162.3,-0.02013,0.0,5.72232]
[1774842719363,85.41,67174.72,1162.3,-0.02014,0.0,5.72482]
[1774842724398,85.41,67185.72,1162.3,-0.02009,0.0,5.71393]
[1774842729433,85.42,67189.91,1162.3,-0.02008,0.0,5.71051]
[1774842734468,85.42,67185.94,1162.3,-0.0201,0.0,5.71594]
[1774842739503,85.42,67187.77,1162.3,-0.0201,0.0,5.71505]
[1774842744538,85.43,67188.05,1162.3,-0.0201,0.0,5.71604]
[1774842749573,85.43,67190.97,1162.3,-0.02009,0.0,5.71397]
[1774842754608,85.44,67203.18,1162.3,-0.02003,0.0,5.701]
[1774842759643,85.44,67196.53,1162.3,-0.02007,0.0,5.70941]
[1774842766692,85.45,67195.98,1162.3,-0.02008,0.0,5.71158]
[1774842771728,85.45,67195.2,1162.3,-0.02009,0.0,5.71353]
[1774842778776,85.46,67197.37,1162.3,-0.02009,0.0,5.71267]
[1774842783722,85.46,67212.36,1162.3,-0.02002,0.0,5.6974]
[1774842788846,85.46,67218.9,1162.3,-0.01999,0.0,5.69106]
[1774842790925,85.46,67220.61,1162.3,-0.01998,0.0,5.68932]
[1774842790988,85.47,67225.96,1162.3,-0.01996,0.0,5.68365]
[1774842794888,85.46,67254.61,1162.3,-0.01982,0.0,5.6526]
[1774842795422,85.46,67254.61,1162.3,-0.01982,0.0,5.6526]
[1774842796019,85.46,67254.61,1162.3,-0.01982,0.0,5.6526]
[1774842797013,85.46,67273.52,1162.3,-0.01973,0.0,5.63235]
[1774842798370,85.46,67298.53,1162.3,-0.01961,0.0,5.60579]
[1774842801781,85.47,67307.18,1162.3,-0.01957,0.0,5.59686]
[1774842805241,85.47,67305.91,1162.3,-0.01958,0.0,5.60041]
[1774842810269,85.48,67299.01,1162.3,-0.01962,0.0,5.60819]
[1774842816038,85.48,67283.07,1162.3,-0.01969,0.0,5.62471]
[1774842821715,85.48,67271.14,1162.3,-0.01975,0.0,5.63764]
[1774842821836,85.48,67271.14,1162.3,-0.01975,0.0,5.63764]
[1774842822300,85.48,67269.14,1162.3,-0.01976,0.0,5.63983]
[1774842823323,85.48,67255.71,1162.3,-0.01982,0.0,5.65422]
[1774842828386,85.48,67241.72,1162.3,-0.01989,0.0,5.6694]
[1774842834718,85.48,67246.54,1162.3,-0.01987,0.0,5.66406]
[1774842837330,85.48,67244.68,1162.3,-0.01988,0.0,5.666]
[1774842837422,85.48,67235.41,1162.3,-0.01992,0.0,5.67595]
[1774842843241,85.48,67227.14,1162.3,-0.01996,0.0,5.68555]
[1774842848276,85.48,67219.29,1162.3,-0.02,0.0,5.6945]
[1774842853312,85.48,67225.55,1162.3,-0.01997,0.0,5.68821]
[1774842858346,85.49,67226.26,1162.3,-0.01997,0.0,5.68796]
[1774842863473,85.49,67226.73,1162.3,-0.01997,0.0,5.68796]
[1774842869515,85.49,67226.18,1162.3,-0.01998,0.0,5.68916]
[1774842874550,85.49,67218.75,1162.3,-0.02001,0.0,5.6968]
[1774842881599,85.49,67218.27,1162.3,-0.02002,0.0,5.6979]
[1774842886634,85.5,67216.4,1162.3,-0.02003,0.0,5.70034]
[1774842891669,85.5,67225.01,1162.3,-0.01999,0.0,5.69145]
[1774842893685,85.5,67225.2,1162.3,-0.01999,0.0,5.69144]
[1774842898736,85.5,67228.81,1162.3,-0.01998,0.0,5.68867]
[1774842901862,85.5,67227.77,1162.3,-0.01998,0.0,5.69025]
[1774842904760,85.51,67192.85,1162.3,-0.02016,0.0,5.72873]
[1774842909795,85.51,67191.21,1162.3,-0.02017,0.0,5.73144]
[1774842914830,85.51,67191.12,1162.3,-0.02017,0.0,5.73245]
[1774842919865,85.52,67197.39,1162.3,-0.02014,0.0,5.72659]
[1774842924900,85.52,67196.7,1162.3,-0.02015,0.0,5.72829]
[1774842929935,85.53,67192.92,1162.3,-0.02017,0.0,5.73332]
[1774842934970,85.53,67185.69,1162.3,-0.02021,0.0,5.74118]
[1774842940008,85.53,67186.75,1162.3,-0.02021,0.0,5.74085]
[1774842942389,85.53,67191.52,1162.3,-0.02019,0.0,5.73601]
[1774842945769,85.53,67183.03,1162.3,-0.02023,0.0,5.74524]
[1774842951094,85.54,67159.87,1162.3,-0.02034,0.0,5.77102]
[1774842956129,85.54,67156.56,1162.3,-0.02036,0.0,5.77517]
[1774842961168,85.54,67157.0,1162.3,-0.02036,0.0,5.77521]
[1774842966203,85.54,67156.56,1162.3,-0.02037,0.0,5.77622]
[1774842971238,85.54,67152.56,1162.3,-0.02039,0.0,5.78108]
[1774842976273,85.55,67152.92,1162.3,-0.02039,0.0,5.78116]
[1774842981308,85.55,67151.57,1162.3,-0.0204,0.0,5.78307]
[1774842987350,85.55,67151.79,1162.3,-0.0204,0.0,5.78337]
[1774842993393,85.55,67151.55,1162.3,-0.0204,0.0,5.78328]
[1774842998428,85.55,67152.37,1162.3,-0.0204,0.0,5.78283]
[1774843003463,85.55,67140.2,1162.3,-0.02046,0.0,5.79651]
[1774843008498,85.56,67135.72,1162.3,-0.02048,0.0,5.80173]
[1774843017561,85.56,67135.32,1162.3,-0.02048,0.0,5.80268]
[1774843023603,85.56,67135.19,1162.3,-0.02049,0.0,5.80314]
[1774843026924,85.56,67138.97,1162.3,-0.02047,0.0,5.79911]
[1774843032667,85.56,67141.29,1162.3,-0.02046,0.0,5.79699]
[1774843037566,85.56,67141.55,1162.3,-0.02046,0.0,5.79696]
[1774843042737,85.56,67144.04,1162.3,-0.02045,0.0,5.79463]
[1774843047801,85.56,67139.17,1162.3,-0.02047,0.0,5.80029]
[1774843052836,85.57,67139.01,1162.3,-0.02047,0.0,5.79987]
[1774843057871,85.57,67137.82,1162.3,-0.02048,0.0,5.80152]
[1774843062906,85.57,67133.24,1162.3,-0.0205,0.0,5.80677]
[1774843067942,85.57,67135.76,1162.3,-0.02049,0.0,5.80425]
[1774843072984,85.57,67142.23,1162.3,-0.02046,0.0,5.79745]
[1774843078019,85.57,67141.49,1162.3,-0.02047,0.0,5.79857]
[1774843083054,85.57,67135.27,1162.3,-0.0205,0.0,5.80564]
[1774843088089,85.57,67135.09,1162.3,-0.0205,0.0,5.80607]
[1774843097152,85.57,67135.19,1162.3,-0.0205,0.0,5.80639]
[1774843102187,85.58,67134.83,1162.3,-0.0205,0.0,5.80701]
[1774843107222,85.58,67137.85,1162.3,-0.02049,0.0,5.80395]
[1774843112257,85.58,67139.58,1162.3,-0.02048,0.0,5.80144]
[1774843117292,85.58,67140.81,1162.3,-0.02047,0.0,5.80037]
[1774843122327,85.58,67141.6,1162.3,-0.02047,0.0,5.79979]
[1774843127362,85.58,67161.44,1162.3,-0.02038,0.0,5.77852]
[1774843133404,85.58,67162.59,1162.3,-0.02037,0.0,5.77783]
[1774843134769,85.58,67162.59,1162.3,-0.02037,0.0,5.77783]
[1774843134789,85.58,67163.93,1162.3,-0.02037,0.0,5.77647]
[1774843140456,85.58,67166.92,1162.3,-0.02035,0.0,5.77188]
[1774843145491,85.57,67167.37,1162.3,-0.02034,0.0,5.7703]
[1774843150526,85.57,67167.11,1162.3,-0.02034,0.0,5.7695]
[1774843155561,85.57,67167.82,1162.3,-0.02033,0.0,5.76765]
[1774843160597,85.56,67165.64,1162.3,-0.02033,0.0,5.76898]
[1774843165631,85.56,67165.66,1162.3,-0.02033,0.0,5.76788]
[1774843170670,85.55,67164.99,1162.3,-0.02033,0.0,5.76756]
[1774843175705,85.55,67163.73,1162.3,-0.02033,0.0,5.767]
[1774843181747,85.54,67164.44,1162.3,-0.02032,0.0,5.76497]
[1774843186783,85.54,67162.0,1162.3,-0.02033,0.0,5.7666]
[1774843192825,85.54,67156.9,1162.3,-0.02035,0.0,5.77088]
[1774843197861,85.53,67155.69,1162.3,-0.02035,0.0,5.77112]
[1774843202896,85.53,67179.64,1162.3,-0.02023,0.0,5.74404]
[1774843207931,85.52,67183.33,1162.3,-0.02021,0.0,5.73922]
[1774843209954,85.52,67183.33,1162.3,-0.02021,0.0,5.73922]
[1774843215987,85.52,67170.83,1162.3,-0.02026,0.0,5.75145]
[1774843221023,85.52,67171.36,1162.3,-0.02025,0.0,5.74998]
[1774843226058,85.51,67167.15,1162.3,-0.02027,0.0,5.75347]
[1774843231093,85.51,67166.28,1162.3,-0.02027,0.0,5.75281]
[1774843236128,85.51,67162.2,1162.3,-0.02028,0.0,5.75614]
[1774843241164,85.5,67172.88,1162.3,-0.02023,0.0,5.74364]
[1774843244081,85.5,67177.46,1162.3,-0.0202,0.0,5.73834]
[1774843249220,85.5,67178.08,1162.3,-0.0202,0.0,5.73674]
[1774843254255,85.49,67172.3,1162.3,-0.02022,0.0,5.74224]
[1774843259291,85.49,67173.11,1162.3,-0.02022,0.0,5.74056]
[1774843264328,85.49,67183.99,1162.3,-0.02016,0.0,5.72801]
[1774843268091,85.49,67185.77,1162.3,-0.02015,0.0,5.72568]
[1774843268909,85.49,67205.97,1162.3,-0.02005,0.0,5.70369]
[1774843274398,85.48,67207.58,1162.3,-0.02004,0.0,5.70147]
[1774843279433,85.48,67198.36,1162.3,-0.02008,0.0,5.71093]
[1774843284468,85.48,67209.48,1162.3,-0.02003,0.0,5.69845]
[1774843289503,85.48,67210.69,1162.3,-0.02002,0.0,5.69674]
[1774843294538,85.48,67216.31,1162.3,-0.01999,0.0,5.68944]
[1774843299573,85.48,67209.07,1162.3,-0.02002,0.0,5.6969]
[1774843304608,85.47,67201.35,1162.3,-0.02006,0.0,5.70482]
[1774843309643,85.47,67209.21,1162.3,-0.02002,0.0,5.69588]
[1774843314678,85.47,67209.63,1162.3,-0.02001,0.0,5.69503]
[1774843319715,85.47,67201.24,1162.3,-0.02005,0.0,5.7037]
[1774843324750,85.47,67209.9,1162.3,-0.02001,0.0,5.6939]
[1774843329785,85.47,67226.79,1162.3,-0.01993,0.0,5.67535]
[1774843336834,85.47,67225.57,1162.3,-0.01993,0.0,5.67638]
[1774843341869,85.46,67233.42,1162.3,-0.01989,0.0,5.66773]
[1774843346904,85.46,67234.85,1162.3,-0.01989,0.0,5.66606]
[1774843351939,85.46,67223.59,1162.3,-0.01994,0.0,5.67714]
[1774843356974,85.46,67220.27,1162.3,-0.01995,0.0,5.6805]
[1774843362009,85.46,67220.66,1162.3,-0.01995,0.0,5.67983]
[1774843367044,85.46,67225.87,1162.3,-0.01992,0.0,5.67399]
[1774843372079,85.46,67231.83,1162.3,-0.01989,0.0,5.66739]
[1774843377114,85.46,67228.12,1162.3,-0.01991,0.0,5.67123]
[1774843382149,85.46,67224.25,1162.3,-0.01993,0.0,5.67523]
[1774843387185,85.46,67210.02,1162.3,-0.02,0.0,5.69032]
[1774843392220,85.46,67215.95,1162.3,-0.01997,0.0,5.68354]
[1774843397255,85.46,67215.8,1162.3,-0.01997,0.0,5.68344]
[1774843402290,85.45,67210.01,1162.3,-0.01999,0.0,5.68938]
[1774843407325,85.45,67218.15,1162.3,-0.01995,0.0,5.68029]
[1774843412360,85.45,67220.87,1162.3,-0.01993,0.0,5.67626]
[1774843417395,85.45,67225.74,1162.3,-0.01991,0.0,5.67082]
[1774843422430,85.45,67230.89,1162.3,-0.01988,0.0,5.66516]
[1774843427465,85.45,67231.34,1162.3,-0.01988,0.0,5.66456]
[1774843432509,85.45,67246.14,1162.3,-0.01981,0.0,5.64853]
[1774843437539,85.45,67245.22,1162.3,-0.01982,0.0,5.65029]
[1774843442574,85.45,67240.82,1162.3,-0.01984,0.0,5.65511]
[1774843447609,85.45,67250.59,1162.3,-0.01979,0.0,5.64463]
[1774843452644,85.46,67261.73,1162.3,-0.01974,0.0,5.6337]
[1774843457679,85.46,67262.01,1162.3,-0.01974,0.0,5.63358]
[1774843462714,85.46,67259.42,1162.3,-0.01976,0.0,5.63651]
[1774843467749,85.46,67260.6,1162.3,-0.01975,0.0,5.63538]
[1774843472784,85.46,67255.41,1162.3,-0.01977,0.0,5.64023]
[1774843477819,85.46,67234.77,1162.3,-0.01987,0.0,5.66255]
[1774843482854,85.46,67233.88,1162.3,-0.01988,0.0,5.66342]
[1774843487889,85.46,67232.7,1162.3,-0.01988,0.0,5.66458]
[1774843492924,85.46,67235.51,1162.3,-0.01987,0.0,5.66147]
[1774843497959,85.46,67232.6,1162.3,-0.01988,0.0,5.66451]
[1774843502997,85.46,67232.78,1162.3,-0.01988,0.0,5.66421]
[1774843508033,85.46,67234.88,1162.3,-0.01987,0.0,5.66187]
[1774843513068,85.46,67234.16,1162.3,-0.01987,0.0,5.66256]
[1774843518103,85.46,67222.77,1162.3,-0.01993,0.0,5.67471]
[1774843523138,85.46,67224.74,1162.3,-0.01992,0.0,5.6724]
[1774843528173,85.46,67238.39,1162.3,-0.01985,0.0,5.65757]
[1774843533208,85.46,67238.81,1162.3,-0.01985,0.0,5.65621]
[1774843538243,85.46,67235.15,1162.3,-0.01986,0.0,5.6601]
[1774843543278,85.46,67236.95,1162.3,-0.01986,0.0,5.6581]
[1774843548314,85.46,67237.26,1162.3,-0.01985,0.0,5.65772]
[1774843553349,85.46,67237.6,1162.3,-0.01985,0.0,5.65729]
[1774843558385,85.46,67258.84,1162.3,-0.01975,0.0,5.63448]
[1774843563420,85.46,67269.74,1162.3,-0.0197,0.0,5.62343]
[1774843568781,85.46,67288.03,1162.3,-0.01961,0.0,5.60412]
[1774843568934,85.46,67310.11,1162.3,-0.01951,0.0,5.58072]
[1774843570161,85.46,67316.62,1162.3,-0.01949,0.0,5.57508]
[1774843571057,85.47,67340.77,1162.3,-0.01938,0.0,5.55086]
[1774843576222,85.49,67337.07,1162.3,-0.01942,0.0,5.56042]
[1774843581561,85.53,67351.11,1162.3,-0.01939,0.0,5.55535]
[1774843586596,85.56,67353.31,1162.3,-0.01942,0.0,5.56125]
[1774843591631,85.59,67353.13,1162.3,-0.01944,0.0,5.56785]
[1774843595801,85.61,67352.5,1162.3,-0.01946,0.0,5.57286]
[1774843596575,85.61,67364.75,1162.3,-0.01941,0.0,5.56124]
[1774843601708,85.65,67375.51,1162.3,-0.0194,0.0,5.55962]
[1774843606744,85.68,67369.63,1162.3,-0.01946,0.0,5.57287]
[1774843610162,85.69,67381.83,1162.3,-0.01942,0.0,5.56405]
[1774843610772,85.69,67384.52,1162.3,-0.0194,0.0,5.55978]
[1774843615807,85.66,67390.84,1162.3,-0.01935,0.0,5.54727]
[1774843620854,85.64,67379.07,1162.3,-0.01938,0.0,5.554]
[1774843622867,85.63,67411.59,1162.3,-0.01922,0.0,5.51775]
[1774843627903,85.62,67411.69,1162.3,-0.01921,0.0,5.515]
[1774843633839,85.61,67406.78,1162.3,-0.01922,0.0,5.51798]
[1774843643008,85.59,67412.78,1162.3,-0.01917,0.0,5.50642]
[1774843649054,85.59,67410.55,1162.3,-0.01917,0.0,5.50662]
[1774843654089,85.58,67403.38,1162.3,-0.0192,0.0,5.51148]
[1774843659124,85.57,67403.54,1162.3,-0.01919,0.0,5.50915]
[1774843664159,85.56,67401.51,1162.3,-0.01919,0.0,5.50924]
[1774843669201,85.56,67401.66,1162.3,-0.01918,0.0,5.50791]
[1774843671539,85.55,67373.08,1162.3,-0.01931,0.0,5.53687]
[1774843677908,85.55,67358.95,1162.3,-0.01937,0.0,5.55125]
[1774843685092,85.55,67356.15,1162.3,-0.01938,0.0,5.55329]
[1774843686484,85.55,67351.19,1162.3,-0.01941,0.0,5.55842]
[1774843686766,85.55,67344.54,1162.3,-0.01944,0.0,5.56521]
[1774843692355,85.55,67332.34,1162.3,-0.0195,0.0,5.57878]
[1774843697390,85.55,67344.74,1162.3,-0.01944,0.0,5.56629]
[1774843702425,85.55,67354.89,1162.3,-0.0194,0.0,5.55632]
[1774843707460,85.56,67361.12,1162.3,-0.01937,0.0,5.55058]
[1774843710677,85.56,67367.58,1162.3,-0.01934,0.0,5.54412]
[1774843710780,85.56,67371.78,1162.3,-0.01932,0.0,5.54006]
[1774843712507,85.56,67415.92,1162.3,-0.01912,0.0,5.49273]
[1774843717542,85.56,67429.73,1162.3,-0.01905,0.0,5.47759]
[1774843722584,85.56,67455.36,1162.3,-0.01893,0.0,5.45099]
[1774843727619,85.56,67441.28,1162.3,-0.019,0.0,5.466]
[1774843732662,85.56,67439.63,1162.3,-0.01901,0.0,5.4679]
[1774843737689,85.56,67433.04,1162.3,-0.01904,0.0,5.47498]
[1774843742724,85.56,67401.75,1162.3,-0.01918,0.0,5.50774]
[1774843747769,85.56,67377.22,1162.3,-0.01929,0.0,5.53325]
[1774843752804,85.56,67369.05,1162.3,-0.01933,0.0,5.54142]
[1774843757839,85.56,67369.82,1162.3,-0.01933,0.0,5.54011]
[1774843762876,85.55,67373.82,1162.3,-0.01931,0.0,5.53543]
[1774843767911,85.55,67376.54,1162.3,-0.01929,0.0,5.53215]
[1774843772946,85.55,67375.43,1162.3,-0.01929,0.0,5.53205]
[1774843777981,85.55,67369.7,1162.3,-0.01932,0.0,5.53767]
[1774843783017,85.55,67364.17,1162.3,-0.01934,0.0,5.54302]
[1774843788052,85.55,67363.51,1162.3,-0.01934,0.0,5.54322]
[1774843793094,85.54,67375.33,1162.3,-0.01928,0.0,5.53032]
[1774843798125,85.54,67415.14,1162.3,-0.01909,0.0,5.48728]
[1774843803170,85.54,67424.19,1162.3,-0.01905,0.0,5.47782]
[1774843808238,85.54,67436.44,1162.3,-0.019,0.0,5.4651]
[1774843814256,85.54,67434.17,1162.3,-0.01901,0.0,5.46774]
[1774843819291,85.54,67424.17,1162.3,-0.01905,0.0,5.47834]
[1774843824326,85.54,67408.2,1162.3,-0.01913,0.0,5.49511]
[1774843829367,85.54,67385.24,1162.3,-0.01923,0.0,5.51866]
[1774843834399,85.54,67390.47,1162.3,-0.0192,0.0,5.51202]
[1774843839585,85.53,67394.44,1162.3,-0.01918,0.0,5.50665]
[1774843845476,85.53,67403.73,1162.3,-0.01913,0.0,5.4954]
[1774843850511,85.53,67420.72,1162.3,-0.01905,0.0,5.47715]
[1774843852531,85.53,67450.77,1162.3,-0.01892,0.0,5.44617]
[1774843857568,85.53,67459.35,1162.3,-0.01888,0.0,5.43761]
[1774843862603,85.53,67462.82,1162.3,-0.01886,0.0,5.43447]
[1774843867644,85.53,67450.29,1162.3,-0.01892,0.0,5.44795]
[1774843872674,85.53,67459.89,1162.3,-0.01888,0.0,5.43837]
[1774843877709,85.54,67461.85,1162.3,-0.01887,0.0,5.43677]
[1774843880733,85.54,67493.27,1162.3,-0.01873,0.0,5.40448]
[1774843885769,85.57,67487.0,1162.3,-0.01879,0.0,5.41885]
[1774843890804,85.59,67481.09,1162.3,-0.01884,0.0,5.43072]
[1774843895840,85.6,67457.61,1162.3,-0.01896,0.0,5.45642]
[1774843899184,85.6,67440.58,1162.3,-0.01903,0.0,5.4743]
[1774843900875,85.6,67435.34,1162.3,-0.01906,0.0,5.47981]
[1774843905914,85.6,67434.33,1162.3,-0.01906,0.0,5.48091]
[1774843910949,85.6,67434.98,1162.3,-0.01906,0.0,5.48028]
[1774843915050,85.6,67404.89,1162.3,-0.0192,0.0,5.51179]
[1774843921022,85.6,67405.89,1162.3,-0.01919,0.0,5.51042]
[1774843926057,85.6,67423.14,1162.3,-0.01911,0.0,5.49221]
[1774843931092,85.6,67408.17,1162.3,-0.01918,0.0,5.50779]
[1774843936277,85.6,67406.04,1162.3,-0.01919,0.0,5.50987]
[1774843942888,85.6,67407.49,1162.3,-0.01918,0.0,5.50804]
[1774843951238,85.59,67404.73,1162.3,-0.01919,0.0,5.50972]
[1774843956273,85.59,67405.22,1162.3,-0.01919,0.0,5.50898]
[1774843962315,85.59,67404.68,1162.3,-0.01919,0.0,5.5093]
[1774843971378,85.59,67404.49,1162.3,-0.01919,0.0,5.50912]
[1774843976585,85.59,67394.43,1162.3,-0.01924,0.0,5.51951]
[1774843982461,85.59,67405.66,1162.3,-0.01918,0.0,5.50733]
[1774843987496,85.59,67412.86,1162.3,-0.01915,0.0,5.49961]
[1774843993539,85.59,67411.65,1162.3,-0.01915,0.0,5.50074]
[1774843998573,85.59,67395.97,1162.3,-0.01922,0.0,5.517]
[1774844003608,85.59,67393.29,1162.3,-0.01924,0.0,5.51953]
[1774844008643,85.58,67391.77,1162.3,-0.01924,0.0,5.52082]
[1774844014685,85.58,67382.84,1162.3,-0.01928,0.0,5.52894]
[1774844019720,85.58,67386.0,1162.3,-0.01926,0.0,5.52524]
[1774844025085,85.58,67386.79,1162.3,-0.01926,0.0,5.52413]
[1774844030797,85.58,67384.49,1162.3,-0.01927,0.0,5.52606]
[1774844035832,85.58,67382.66,1162.3,-0.01927,0.0,5.52763]
[1774844040867,85.58,67374.11,1162.3,-0.01931,0.0,5.53625]
[1774844045902,85.56,67381.49,1162.3,-0.01926,0.0,5.52486]
[1774844051944,85.55,67381.99,1162.3,-0.01924,0.0,5.52035]
[1774844056979,85.53,67376.27,1162.3,-0.01926,0.0,5.52349]
[1774844062014,85.52,67375.66,1162.3,-0.01925,0.0,5.52107]
[1774844065039,85.52,67405.2,1162.3,-0.01911,0.0,5.48882]
[1774844070074,85.52,67412.75,1162.3,-0.01907,0.0,5.4811]
[1774844075109,85.52,67417.11,1162.3,-0.01905,0.0,5.476]
[1774844080144,85.52,67421.43,1162.3,-0.01903,0.0,5.4716]
[1774844086186,85.52,67426.26,1162.3,-0.01901,0.0,5.46675]
[1774844091221,85.52,67415.3,1162.3,-0.01906,0.0,5.47832]
[1774844096256,85.52,67414.73,1162.3,-0.01906,0.0,5.479]
[1774844101292,85.52,67427.73,1162.3,-0.019,0.0,5.46555]
[1774844106327,85.52,67436.49,1162.3,-0.01897,0.0,5.45666]
[1774844111362,85.52,67459.29,1162.3,-0.01886,0.0,5.43334]
[1774844115403,85.53,67487.97,1162.3,-0.01874,0.0,5.40528]
[1774844120442,85.56,67477.23,1162.3,-0.01881,0.0,5.42297]
[1774844125477,85.58,67475.91,1162.3,-0.01884,0.0,5.42959]
[1774844130512,85.6,67478.92,1162.3,-0.01885,0.0,5.43134]
[1774844135547,85.62,67468.89,1162.3,-0.01891,0.0,5.44548]
[1774844141192,85.62,67465.51,1162.3,-0.01893,0.0,5.44992]
[1774844146624,85.62,67475.01,1162.3,-0.01889,0.0,5.44115]
[1774844152666,85.64,67477.59,1162.3,-0.0189,0.0,5.44298]
[1774844157701,85.66,67495.44,1162.3,-0.01883,0.0,5.42871]
[1774844162736,85.67,67487.46,1162.3,-0.01889,0.0,5.44138]
[1774844167771,85.69,67485.37,1162.3,-0.01891,0.0,5.44705]
[1774844172807,85.7,67462.45,1162.3,-0.01903,0.0,5.47316]
[1774844177842,85.7,67434.66,1162.3,-0.01915,0.0,5.50225]
[1774844182878,85.7,67438.08,1162.3,-0.01914,0.0,5.49851]
[1774844187913,85.7,67435.63,1162.3,-0.01915,0.0,5.50092]
[1774844192948,85.7,67437.07,1162.3,-0.01914,0.0,5.4984]
[1774844197983,85.69,67424.04,1162.3,-0.0192,0.0,5.51183]
[1774844203018,85.69,67423.73,1162.3,-0.0192,0.0,5.51189]
[1774844208053,85.69,67420.28,1162.3,-0.01921,0.0,5.51524]
[1774844213088,85.69,67424.28,1162.3,-0.01919,0.0,5.51074]
[1774844218123,85.69,67429.33,1162.3,-0.01917,0.0,5.50521]
[1774844223158,85.69,67432.02,1162.3,-0.01915,0.0,5.50219]
[1774844228193,85.69,67431.21,1162.3,-0.01916,0.0,5.50282]
[1774844233228,85.69,67431.49,1162.3,-0.01916,0.0,5.50235]
[1774844238263,85.69,67430.0,1162.3,-0.01916,0.0,5.50373]
[1774844243298,85.69,67432.39,1162.3,-0.01915,0.0,5.50104]
[1774844248377,85.69,67454.25,1162.3,-0.01905,0.0,5.47813]
[1774844254375,85.69,67465.1,1162.3,-0.019,0.0,5.46614]
[1774844259410,85.69,67473.75,1162.3,-0.01896,0.0,5.45804]
[1774844264445,85.7,67484.19,1162.3,-0.01892,0.0,5.44992]
[1774844269480,85.71,67488.03,1162.3,-0.01892,0.0,5.44843]
[1774844274515,85.73,67496.04,1162.3,-0.0189,0.0,5.44371]
[1774844279550,85.74,67496.49,1162.3,-0.01891,0.0,5.44655]
[1774844284585,85.75,67468.68,1162.3,-0.01904,0.0,5.47813]
[1774844289620,85.75,67447.08,1162.3,-0.01914,0.0,5.50065]
[1774844294656,85.75,67451.48,1162.3,-0.01912,0.0,5.49588]
[1774844299692,85.75,67455.37,1162.3,-0.0191,0.0,5.49167]
[1774844304727,85.75,67448.4,1162.3,-0.01914,0.0,5.49886]
[1774844309764,85.75,67440.27,1162.3,-0.01917,0.0,5.5072]
[1774844314799,85.75,67440.77,1162.3,-0.01917,0.0,5.50558]
[1774844319834,85.75,67459.98,1162.3,-0.01908,0.0,5.48533]
[1774844324873,85.74,67465.46,1162.3,-0.01905,0.0,5.4796]
[1774844330073,85.74,67459.75,1162.3,-0.01908,0.0,5.48555]
[1774844335950,85.74,67451.61,1162.3,-0.01912,0.0,5.49394]
[1774844340985,85.74,67450.17,1162.3,-0.01912,0.0,5.49533]
[1774844346020,85.74,67453.86,1162.3,-0.0191,0.0,5.49137]
[1774844351055,85.74,67450.74,1162.3,-0.01912,0.0,5.49453]
[1774844356092,85.74,67445.2,1162.3,-0.01914,0.0,5.50018]
[1774844361127,85.74,67445.9,1162.3,-0.01914,0.0,5.49927]
[1774844366162,85.74,67442.46,1162.3,-0.01915,0.0,5.5027]
[1774844371198,85.74,67420.08,1162.3,-0.01925,0.0,5.525]
[1774844376233,85.74,67410.49,1162.3,-0.0193,0.0,5.53465]
[1774844381268,85.74,67396.19,1162.3,-0.01936,0.0,5.54913]
[1774844383753,85.74,67395.66,1162.3,-0.01936,0.0,5.54957]
[1774844383871,85.74,67402.05,1162.3,-0.01933,0.0,5.54272]
[1774844384573,85.74,67402.05,1162.3,-0.01933,0.0,5.54272]
[1774844384617,85.74,67396.78,1162.3,-0.01936,0.0,5.54832]
[1774844386332,85.74,67384.2,1162.3,-0.01942,0.0,5.56158]
[1774844392345,85.74,67389.15,1162.3,-0.0194,0.0,5.5574]
[1774844397380,85.74,67394.81,1162.3,-0.01937,0.0,5.5522]
[1774844400002,85.74,67395.53,1162.3,-0.01937,0.0,5.55193]
[1774844401267,85.74,67404.99,1162.3,-0.01933,0.0,5.54197]
[1774844406444,85.78,67416.5,1162.3,-0.01931,0.0,5.53928]
[1774844411479,85.81,67413.06,1162.3,-0.01936,0.0,5.55137]
[1774844416514,85.84,67404.41,1162.3,-0.01943,0.0,5.56641]
[1774844420931,85.86,67406.98,1162.3,-0.01944,0.0,5.56897]
[1774844426584,85.89,67398.73,1162.3,-0.01951,0.0,5.58468]
[1774844432626,85.9,67396.19,1162.3,-0.01953,0.0,5.59102]
[1774844437661,85.9,67402.55,1162.3,-0.01951,0.0,5.58476]
[1774844442696,85.91,67402.34,1162.3,-0.01951,0.0,5.58545]
[1774844447731,85.91,67401.81,1162.3,-0.01951,0.0,5.58648]
[1774844454780,85.93,67401.31,1162.3,-0.01954,0.0,5.593]
[1774844459815,85.95,67405.01,1162.3,-0.01954,0.0,5.59294]
[1774844461500,85.95,67406.02,1162.3,-0.01954,0.0,5.59264]
[1774844461829,85.95,67412.43,1162.3,-0.01951,0.0,5.58665]
[1774844466864,85.92,67421.46,1162.3,-0.01943,0.0,5.56802]
[1774844471899,85.9,67444.52,1162.3,-0.0193,0.0,5.53868]
[1774844476938,85.9,67458.16,1162.3,-0.01924,0.0,5.52384]
[1774844481973,85.89,67464.64,1162.3,-0.01921,0.0,5.51665]
[1774844487008,85.89,67470.27,1162.3,-0.01918,0.0,5.51041]
[1774844494059,85.89,67478.49,1162.3,-0.01914,0.0,5.5006]
[1774844499391,85.89,67496.29,1162.3,-0.01905,0.0,5.48102]
[1774844505143,85.89,67492.37,1162.3,-0.01907,0.0,5.48485]
[1774844510338,85.88,67486.64,1162.3,-0.01909,0.0,5.49028]
[1774844516220,85.88,67465.9,1162.3,-0.01918,0.0,5.51108]
[1774844521255,85.88,67457.17,1162.3,-0.01922,0.0,5.5199]
[1774844526290,85.88,67461.94,1162.3,-0.0192,0.0,5.51455]
[1774844531325,85.88,67461.3,1162.3,-0.0192,0.0,5.51487]
[1774844536360,85.87,67451.26,1162.3,-0.01925,0.0,5.52502]
[1774844541395,85.87,67449.69,1162.3,-0.01925,0.0,5.52624]
[1774844546430,85.87,67450.73,1162.3,-0.01924,0.0,5.52471]
[1774844552472,85.87,67452.19,1162.3,-0.01923,0.0,5.52182]
[1774844557507,85.87,67441.05,1162.3,-0.01928,0.0,5.53307]
[1774844562542,85.87,67441.6,1162.3,-0.01928,0.0,5.53199]
[1774844567577,85.86,67412.7,1162.3,-0.01941,0.0,5.56184]
[1774844569395,85.86,67407.68,1162.3,-0.01943,0.0,5.56698]
[1774844569591,85.86,67400.95,1162.3,-0.01946,0.0,5.57393]
[1774844574626,85.87,67405.24,1162.3,-0.01945,0.0,5.57112]
[1774844579661,85.89,67409.67,1162.3,-0.01945,0.0,5.57059]
[1774844584696,85.9,67402.33,1162.3,-0.0195,0.0,5.58311]
[1774844589733,85.91,67400.8,1162.3,-0.01951,0.0,5.5862]
[1774844594766,85.91,67392.09,1162.3,-0.01956,0.0,5.59584]
[1774844595025,85.91,67392.09,1162.3,-0.01956,0.0,5.59584]
[1774844600808,85.91,67385.04,1162.3,-0.01959,0.0,5.6037]
[1774844605843,85.91,67391.42,1162.3,-0.01956,0.0,5.59727]
[1774844610881,85.92,67389.13,1162.3,-0.01958,0.0,5.60005]
[1774844615916,85.92,67388.7,1162.3,-0.01958,0.0,5.59998]
[1774844620951,85.92,67374.82,1162.3,-0.01964,0.0,5.615]
[1774844625986,85.92,67377.55,1162.3,-0.01963,0.0,5.61231]
[1774844626056,85.92,67377.55,1162.3,-0.01963,0.0,5.61231]
[1774844632028,85.92,67378.64,1162.3,-0.01963,0.0,5.61144]
[1774844637063,85.92,67376.29,1162.3,-0.01964,0.0,5.61415]
[1774844643105,85.92,67378.1,1162.3,-0.01963,0.0,5.61248]
[1774844650154,85.92,67379.08,1162.3,-0.01963,0.0,5.61175]
[1774844655189,85.92,67382.51,1162.3,-0.01961,0.0,5.60834]
[1774844660224,85.92,67378.48,1162.3,-0.01963,0.0,5.61286]
[1774844665259,85.93,67377.92,1162.3,-0.01964,0.0,5.61367]
[1774844670294,85.93,67380.33,1162.3,-0.01963,0.0,5.61132]
[1774844675329,85.93,67387.61,1162.3,-0.01959,0.0,5.60299]
[1774844680365,85.93,67399.37,1162.3,-0.01954,0.0,5.59085]
[1774844685400,85.93,67383.89,1162.3,-0.01961,0.0,5.60762]
[1774844691442,85.93,67386.65,1162.3,-0.0196,0.0,5.60502]
[1774844696477,85.93,67391.76,1162.3,-0.01958,0.0,5.59991]
[1774844701512,85.93,67389.02,1162.3,-0.01959,0.0,5.60313]
[1774844706547,85.94,67389.86,1162.3,-0.01959,0.0,5.60254]
[1774844711583,85.94,67419.88,1162.3,-0.01945,0.0,5.57294]
[1774844716618,85.97,67428.11,1162.3,-0.01944,0.0,5.56994]
[1774844722660,85.99,67427.47,1162.3,-0.01947,0.0,5.5772]
[1774844727695,86.01,67426.09,1162.3,-0.0195,0.0,5.58352]
[1774844732730,86.03,67427.7,1162.3,-0.0195,0.0,5.58547]
[1774844737765,86.04,67436.84,1162.3,-0.01948,0.0,5.58006]
[1774844742800,86.05,67443.24,1162.3,-0.01945,0.0,5.57462]
[1774844747835,86.05,67450.96,1162.3,-0.01942,0.0,5.56715]
[1774844752870,86.05,67436.64,1162.3,-0.01949,0.0,5.58276]
[1774844757905,86.06,67436.98,1162.3,-0.01949,0.0,5.58285]
[1774844762940,86.06,67440.78,1162.3,-0.01947,0.0,5.57929]
[1774844767975,86.06,67463.06,1162.3,-0.01937,0.0,5.55646]
[1774844774018,86.06,67461.98,1162.3,-0.01938,0.0,5.5584]
[1774844779053,86.07,67469.44,1162.3,-0.01935,0.0,5.55126]
[1774844784088,86.07,67469.6,1162.3,-0.01935,0.0,5.55181]
[1774844789123,86.07,67463.94,1162.3,-0.01938,0.0,5.55844]
[1774844792868,86.07,67468.19,1162.3,-0.01936,0.0,5.55353]
[1774844792996,86.07,67468.19,1162.3,-0.01936,0.0,5.55353]
[1774844793151,86.07,67478.44,1162.3,-0.01931,0.0,5.54293]
[1774844798186,86.06,67482.32,1162.3,-0.01928,0.0,5.53427]
[1774844798222,86.06,67482.32,1162.3,-0.01928,0.0,5.53427]
[1774844804229,86.04,67475.12,1162.3,-0.01929,0.0,5.53743]
[1774844810055,86.04,67465.94,1162.3,-0.01933,0.0,5.54657]
[1774844815312,86.03,67467.4,1162.3,-0.01932,0.0,5.54411]
[1774844820347,86.03,67466.55,1162.3,-0.01932,0.0,5.54435]
[1774844825382,86.03,67463.87,1162.3,-0.01933,0.0,5.5465]
[1774844832431,86.02,67462.54,1162.3,-0.01934,0.0,5.54696]
[1774844837467,86.02,67455.38,1162.3,-0.01937,0.0,5.55377]
[1774844842502,86.02,67457.31,1162.3,-0.01935,0.0,5.55103]
[1774844847537,86.02,67448.43,1162.3,-0.01939,0.0,5.55963]
[1774844852572,86.01,67450.72,1162.3,-0.01938,0.0,5.55559]
[1774844857607,86.01,67448.81,1162.3,-0.01938,0.0,5.55685]
[1774844862642,86.01,67446.14,1162.3,-0.01939,0.0,5.55889]
[1774844867677,86.0,67445.8,1162.3,-0.01939,0.0,5.55848]
[1774844873719,86.0,67446.77,1162.3,-0.01938,0.0,5.55654]
[1774844878755,86.0,67460.94,1162.3,-0.01931,0.0,5.54098]
[1774844883790,85.99,67461.2,1162.3,-0.01931,0.0,5.54009]
[1774844888825,85.99,67480.9,1162.3,-0.01921,0.0,5.51891]
[1774844893860,85.98,67494.12,1162.3,-0.01914,0.0,5.50217]
[1774844898895,85.97,67493.2,1162.3,-0.01914,0.0,5.50065]
[1774844903930,85.96,67493.29,1162.3,-0.01913,0.0,5.4982]
[1774844909084,85.96,67493.28,1162.3,-0.01912,0.0,5.4965]
[1774844915007,85.94,67486.41,1162.3,-0.01914,0.0,5.49977]
[1774844920042,85.93,67498.4,1162.3,-0.01907,0.0,5.48479]
[1774844925089,85.93,67497.2,1162.3,-0.01907,0.0,5.48514]
[1774844930125,85.93,67508.55,1162.3,-0.01902,0.0,5.47267]
[1774844932022,85.93,67515.86,1162.3,-0.01898,0.0,5.46511]
[1774844932173,85.93,67515.86,1162.3,-0.01898,0.0,5.46511]
[1774844932265,85.93,67549.38,1162.3,-0.01883,0.0,5.43043]
[1774844932393,85.93,67549.38,1162.3,-0.01883,0.0,5.43043]
[1774844932750,85.93,67549.38,1162.3,-0.01883,0.0,5.43043]
[1774844933047,85.93,67549.38,1162.3,-0.01883,0.0,5.43043]
[1774844933215,85.93,67584.24,1162.3,-0.01867,0.0,5.39457]
[1774844934007,85.93,67584.24,1162.3,-0.01867,0.0,5.39457]
[1774844936583,85.92,67602.1,1162.3,-0.01859,0.0,5.37419]
[1774844941041,85.89,67602.46,1162.3,-0.01856,0.0,5.36766]
[1774844942075,85.89,67601.83,1162.3,-0.01856,0.0,5.36684]
[1774844947956,85.86,67589.93,1162.3,-0.01858,0.0,5.3708]
[1774844950278,85.84,67552.99,1162.3,-0.01872,0.0,5.40391]
[1774844955313,85.83,67531.09,1162.3,-0.01882,0.0,5.42534]
[1774844959953,85.83,67510.29,1162.3,-0.01891,0.0,5.44583]
[1774844965385,85.79,67495.05,1162.3,-0.01894,0.0,5.45184]
[1774844965929,85.79,67495.05,1162.3,-0.01894,0.0,5.45184]
[1774844966392,85.78,67491.8,1162.3,-0.01894,0.0,5.45229]
[1774844970127,85.78,67492.49,1162.3,-0.01894,0.0,5.45172]
[1774844970420,85.78,67484.81,1162.3,-0.01897,0.0,5.45975]
[1774844972698,85.79,67469.73,1162.3,-0.01905,0.0,5.4778]
[1774844976237,85.8,67458.71,1162.3,-0.01911,0.0,5.49015]
[1774844977909,85.8,67450.47,1162.3,-0.01915,0.0,5.49929]
[1774844978638,85.8,67448.89,1162.3,-0.01915,0.0,5.5012]
[1774844978864,85.8,67448.89,1162.3,-0.01915,0.0,5.5012]
[1774844982628,85.8,67430.08,1162.3,-0.01925,0.0,5.52182]
[1774844984504,85.8,67431.58,1162.3,-0.01924,0.0,5.52068]
[1774844984669,85.8,67431.58,1162.3,-0.01924,0.0,5.52068]
[1774844984712,85.8,67431.58,1162.3,-0.01924,0.0,5.52068]
[1774844985082,85.8,67437.32,1162.3,-0.01921,0.0,5.51487]
[1774844990143,85.8,67461.63,1162.3,-0.0191,0.0,5.48919]
[1774844995607,85.8,67440.98,1162.3,-0.0192,0.0,5.51062]
[1774845000886,85.8,67441.57,1162.3,-0.01919,0.0,5.50978]
[1774845006684,85.8,67428.11,1162.3,-0.01925,0.0,5.52349]
[1774845011719,85.8,67432.37,1162.3,-0.01923,0.0,5.51862]
[1774845017084,85.8,67452.54,1162.3,-0.01914,0.0,5.49724]
[1774845022797,85.8,67463.79,1162.3,-0.01908,0.0,5.48535]
[1774845025539,85.8,67462.72,1162.3,-0.01909,0.0,5.48645]
[1774845024811,85.8,67491.74,1162.3,-0.01896,0.0,5.45624]
[1774845027893,85.79,67503.84,1162.3,-0.01889,0.0,5.44206]
[1774845028427,85.77,67502.96,1162.3,-0.01888,0.0,5.43887]
[1774845031266,85.75,67495.86,1162.3,-0.01889,0.0,5.44089]
[1774845031348,85.74,67494.33,1162.3,-0.01889,0.0,5.43892]
[1774845036895,85.76,67495.92,1162.3,-0.01889,0.0,5.44064]
[1774845041930,85.77,67482.74,1162.3,-0.01896,0.0,5.45708]
[1774845046968,85.77,67480.92,1162.3,-0.01897,0.0,5.45917]
[1774845052006,85.77,67483.97,1162.3,-0.01896,0.0,5.4562]
[1774845057040,85.77,67486.4,1162.3,-0.01895,0.0,5.45387]
[1774845062075,85.77,67488.83,1162.3,-0.01894,0.0,5.45158]
[1774845067110,85.77,67479.96,1162.3,-0.01898,0.0,5.46103]
[1774845072145,85.77,67475.86,1162.3,-0.019,0.0,5.46543]
[1774845077180,85.77,67470.54,1162.3,-0.01902,0.0,5.47109]
[1774845082215,85.77,67457.74,1162.3,-0.01908,0.0,5.48447]
[1774845086272,85.77,67485.25,1162.3,-0.01896,0.0,5.45584]
[1774845088269,85.78,67515.87,1162.3,-0.01882,0.0,5.4249]
[1774845091370,85.78,67528.8,1162.3,-0.01877,0.0,5.41364]
[1774845091403,85.79,67527.44,1162.3,-0.01878,0.0,5.41535]
[1774845097332,85.78,67523.18,1162.3,-0.01878,0.0,5.41636]
[1774845100566,85.76,67522.23,1162.3,-0.01877,0.0,5.41281]
[1774845110427,85.74,67530.53,1162.3,-0.01872,0.0,5.40003]
[1774845115462,85.72,67529.68,1162.3,-0.0187,0.0,5.3964]
[1774845117629,85.71,67529.45,1162.3,-0.01869,0.0,5.39286]
[1774845123518,85.67,67550.89,1162.3,-0.01855,0.0,5.36061]
[1774845128553,85.65,67558.14,1162.3,-0.01849,0.0,5.3477]
[1774845133588,85.63,67559.05,1162.3,-0.01847,0.0,5.34204]
[1774845138623,85.62,67550.54,1162.3,-0.0185,0.0,5.34794]
[1774845143659,85.61,67540.25,1162.3,-0.01854,0.0,5.35797]
[1774845148698,85.6,67520.8,1162.3,-0.01862,0.0,5.37486]
[1774845153733,85.57,67512.93,1162.3,-0.01862,0.0,5.37504]
[1774845156617,85.57,67511.98,1162.3,-0.01862,0.0,5.37462]
[1774845165818,85.51,67502.1,1162.3,-0.01861,0.0,5.37062]
[1774845170853,85.5,67485.21,1162.3,-0.01867,0.0,5.38509]
[1774845175946,85.5,67479.05,1162.3,-0.0187,0.0,5.39098]
[1774845176001,85.5,67479.42,1162.3,-0.01869,0.0,5.39026]
[1774845181931,85.5,67482.73,1162.3,-0.01868,0.0,5.38789]
[1774845186966,85.5,67472.19,1162.3,-0.01873,0.0,5.39965]
[1774845192001,85.51,67465.98,1162.3,-0.01877,0.0,5.40683]
[1774845198045,85.51,67465.23,1162.3,-0.01877,0.0,5.40846]
[1774845203081,85.51,67452.66,1162.3,-0.01883,0.0,5.42211]
[1774845208118,85.52,67454.01,1162.3,-0.01883,0.0,5.42128]
[1774845213153,85.52,67459.65,1162.3,-0.0188,0.0,5.41518]
[1774845218188,85.52,67460.99,1162.3,-0.0188,0.0,5.41443]
[1774845224230,85.52,67462.0,1162.3,-0.0188,0.0,5.41415]
[1774845229265,85.53,67481.14,1162.3,-0.01871,0.0,5.39503]
[1774845234300,85.53,67483.06,1162.3,-0.01871,0.0,5.39385]
[1774845239336,85.53,67480.45,1162.3,-0.01872,0.0,5.39736]
[1774845244371,85.54,67481.82,1162.3,-0.01872,0.0,5.39689]
[1774845249406,85.54,67482.31,1162.3,-0.01872,0.0,5.39718]
[1774845254441,85.54,67478.79,1162.3,-0.01874,0.0,5.40159]
[1774845259476,85.55,67479.38,1162.3,-0.01874,0.0,5.40172]
[1774845264511,85.55,67479.46,1162.3,-0.01874,0.0,5.40238]
[1774845269546,85.55,67480.69,1162.3,-0.01874,0.0,5.40185]
[1774845274581,85.55,67487.0,1162.3,-0.01871,0.0,5.39525]
[1774845279616,85.56,67487.78,1162.3,-0.01871,0.0,5.39527]
[1774845284651,85.56,67487.48,1162.3,-0.01872,0.0,5.39637]
[1774845289687,85.56,67484.24,1162.3,-0.01873,0.0,5.40049]
[1774845294721,85.57,67482.08,1162.3,-0.01875,0.0,5.40347]
[1774845299756,85.57,67479.07,1162.3,-0.01876,0.0,5.4073]
[1774845305189,85.57,67454.68,1162.3,-0.01888,0.0,5.43308]
[1774845310838,85.57,67442.24,1162.3,-0.01894,0.0,5.4465]
[1774845315873,85.57,67440.38,1162.3,-0.01895,0.0,5.44876]
[1774845320908,85.58,67444.37,1162.3,-0.01893,0.0,5.44494]
[1774845325943,85.58,67460.26,1162.3,-0.01886,0.0,5.42882]
[1774845330978,85.58,67460.85,1162.3,-0.01886,0.0,5.4287]
[1774845336014,85.58,67452.23,1162.3,-0.0189,0.0,5.43726]
[1774845341048,85.58,67449.07,1162.3,-0.01891,0.0,5.44097]
[1774845346083,85.58,67444.58,1162.3,-0.01893,0.0,5.44601]
[1774845351118,85.59,67446.08,1162.3,-0.01893,0.0,5.44479]
[1774845356155,85.59,67440.75,1162.3,-0.01895,0.0,5.45067]
[1774845361190,85.59,67427.44,1162.3,-0.01902,0.0,5.46481]
[1774845366225,85.59,67424.82,1162.3,-0.01903,0.0,5.46771]
[1774845371260,85.59,67419.52,1162.3,-0.01905,0.0,5.47338]
[1774845376295,85.59,67414.94,1162.3,-0.01908,0.0,5.47824]
[1774845381331,85.59,67418.34,1162.3,-0.01906,0.0,5.47476]
[1774845386368,85.59,67406.36,1162.3,-0.01912,0.0,5.48734]
[1774845391403,85.59,67411.99,1162.3,-0.01909,0.0,5.48058]
[1774845396438,85.59,67416.45,1162.3,-0.01907,0.0,5.47593]
[1774845401473,85.59,67424.8,1162.3,-0.01903,0.0,5.46729]
[1774845406508,85.59,67420.84,1162.3,-0.01905,0.0,5.47157]
[1774845411543,85.59,67419.81,1162.3,-0.01905,0.0,5.47278]
[1774845416578,85.59,67418.91,1162.3,-0.01906,0.0,5.47381]
[1774845421613,85.59,67422.88,1162.3,-0.01904,0.0,5.46976]
[1774845426648,85.59,67424.26,1162.3,-0.01903,0.0,5.46844]
[1774845431683,85.59,67421.71,1162.3,-0.01905,0.0,5.47123]
[1774845436718,85.59,67419.63,1162.3,-0.01906,0.0,5.47351]
[1774845441753,85.59,67420.27,1162.3,-0.01905,0.0,5.47293]
[1774845446788,85.59,67420.54,1162.3,-0.01905,0.0,5.47275]
[1774845451823,85.59,67420.79,1162.3,-0.01905,0.0,5.47174]
[1774845456858,85.6,67425.02,1162.3,-0.01903,0.0,5.46743]
[1774845461893,85.6,67425.07,1162.3,-0.01903,0.0,5.46752]
[1774845466928,85.6,67429.13,1162.3,-0.01901,0.0,5.46344]
[1774845471963,85.6,67439.15,1162.3,-0.01897,0.0,5.45318]
[1774845476998,85.6,67440.33,1162.3,-0.01896,0.0,5.45222]
[1774845483334,85.6,67447.82,1162.3,-0.01893,0.0,5.44466]
[1774845488083,85.6,67475.77,1162.3,-0.0188,0.0,5.41624]
[1774845493118,85.6,67464.38,1162.3,-0.01886,0.0,5.42862]
[1774845498153,85.61,67463.67,1162.3,-0.01886,0.0,5.42984]
[1774845503188,85.61,67462.68,1162.3,-0.01887,0.0,5.43135]
[1774845508223,85.61,67472.62,1162.3,-0.01883,0.0,5.42153]
[1774845513258,85.61,67474.97,1162.3,-0.01882,0.0,5.41881]
[1774845518293,85.61,67475.57,1162.3,-0.01881,0.0,5.41876]
[1774845523328,85.62,67475.47,1162.3,-0.01882,0.0,5.41944]
[1774845531384,85.62,67474.87,1162.3,-0.01882,0.0,5.42096]
[1774845536722,85.64,67474.86,1162.3,-0.01884,0.0,5.42523]
[1774845542461,85.65,67472.63,1162.3,-0.01887,0.0,5.4317]
[1774845547498,85.66,67476.11,1162.3,-0.01886,0.0,5.42937]
[1774845553540,85.66,67473.92,1162.3,-0.01887,0.0,5.43218]
[1774845558575,85.66,67476.03,1162.3,-0.01886,0.0,5.43043]
[1774845563610,85.66,67476.5,1162.3,-0.01886,0.0,5.4304]
[1774845568645,85.67,67475.25,1162.3,-0.01887,0.0,5.43215]
[1774845573680,85.67,67475.91,1162.3,-0.01887,0.0,5.43106]
[1774845579722,85.69,67495.39,1162.3,-0.0188,0.0,5.4159]
[1774845584757,85.71,67495.05,1162.3,-0.01882,0.0,5.42177]
[1774845589792,85.73,67495.33,1162.3,-0.01884,0.0,5.42646]
[1774845594827,85.75,67500.12,1162.3,-0.01884,0.0,5.4262]
[1774845595974,85.75,67500.12,1162.3,-0.01884,0.0,5.4262]
[1774845596001,85.75,67501.07,1162.3,-0.01884,0.0,5.42616]
[1774845601876,85.7,67517.06,1162.3,-0.01871,0.0,5.39677]
[1774845606911,85.66,67503.53,1162.3,-0.01874,0.0,5.40139]
[1774845610967,85.64,67493.69,1162.3,-0.01876,0.0,5.40551]
[1774845611022,85.63,67493.24,1162.3,-0.01875,0.0,5.40394]
[1774845616981,85.64,67477.37,1162.3,-0.01883,0.0,5.42231]
[1774845623023,85.64,67471.18,1162.3,-0.01886,0.0,5.42932]
[1774845628058,85.64,67457.97,1162.3,-0.01892,0.0,5.4435]
[1774845633093,85.64,67448.93,1162.3,-0.01896,0.0,5.45234]
[1774845638128,85.64,67437.94,1162.3,-0.01901,0.0,5.46402]
[1774845643163,85.65,67432.46,1162.3,-0.01904,0.0,5.46987]
[1774845648198,85.65,67432.2,1162.3,-0.01904,0.0,5.47024]
[1774845654585,85.65,67432.21,1162.3,-0.01904,0.0,5.47031]
[1774845659589,85.65,67420.26,1162.3,-0.0191,0.0,5.48289]
[1774845665318,85.65,67414.42,1162.3,-0.01912,0.0,5.48897]
[1774845670353,85.65,67412.1,1162.3,-0.01913,0.0,5.49133]
[1774845675388,85.65,67394.97,1162.3,-0.01921,0.0,5.5091]
[1774845681430,85.64,67396.4,1162.3,-0.0192,0.0,5.50733]
[1774845686467,85.64,67404.06,1162.3,-0.01917,0.0,5.49907]
[1774845691502,85.64,67395.49,1162.3,-0.0192,0.0,5.50704]
[1774845697544,85.64,67399.11,1162.3,-0.01919,0.0,5.50298]
[1774845702579,85.64,67402.01,1162.3,-0.01917,0.0,5.49976]
[1774845707614,85.64,67399.46,1162.3,-0.01918,0.0,5.50227]
[1774845712651,85.64,67401.67,1162.3,-0.01917,0.0,5.49978]
[1774845717688,85.64,67401.8,1162.3,-0.01917,0.0,5.49948]
[1774845722723,85.64,67401.84,1162.3,-0.01917,0.0,5.49928]
[1774845727758,85.64,67413.95,1162.3,-0.01911,0.0,5.48648]
[1774845732793,85.64,67409.84,1162.3,-0.01913,0.0,5.49072]
[1774845737828,85.64,67411.02,1162.3,-0.01913,0.0,5.4894]
[1774845742863,85.64,67418.07,1162.3,-0.01909,0.0,5.48196]
[1774845747898,85.64,67433.78,1162.3,-0.01902,0.0,5.46561]
[1774845752933,85.64,67436.1,1162.3,-0.01901,0.0,5.46254]
[1774845757968,85.64,67424.52,1162.3,-0.01906,0.0,5.47477]
[1774845763003,85.64,67416.05,1162.3,-0.0191,0.0,5.48365]
[1774845768039,85.64,67413.37,1162.3,-0.01911,0.0,5.48644]
[1774845773074,85.64,67407.06,1162.3,-0.01914,0.0,5.49297]
[1774845778112,85.64,67404.45,1162.3,-0.01916,0.0,5.49559]
[1774845783147,85.64,67395.68,1162.3,-0.0192,0.0,5.50464]
[1774845788182,85.64,67392.6,1162.3,-0.01921,0.0,5.50764]
[1774845793217,85.64,67405.05,1162.3,-0.01915,0.0,5.49441]
[1774845798252,85.64,67403.17,1162.3,-0.01916,0.0,5.49626]
[1774845804294,85.63,67401.19,1162.3,-0.01917,0.0,5.49817]
[1774845809330,85.63,67399.38,1162.3,-0.01917,0.0,5.49993]
[1774845814364,85.63,67400.84,1162.3,-0.01916,0.0,5.49738]
[1774845819400,85.63,67405.24,1162.3,-0.01914,0.0,5.49263]
[1774845824435,85.63,67405.94,1162.3,-0.01914,0.0,5.49181]
[1774845829470,85.63,67403.33,1162.3,-0.01915,0.0,5.49445]
[1774845834505,85.63,67392.87,1162.3,-0.0192,0.0,5.50527]
[1774845839540,85.63,67389.89,1162.3,-0.01921,0.0,5.50818]
[1774845844575,85.63,67389.06,1162.3,-0.01922,0.0,5.50881]
[1774845849610,85.63,67381.92,1162.3,-0.01925,0.0,5.51605]
[1774845854645,85.63,67386.21,1162.3,-0.01923,0.0,5.51126]
[1774845859680,85.63,67397.36,1162.3,-0.01917,0.0,5.49933]
[1774845864715,85.63,67398.69,1162.3,-0.01917,0.0,5.49778]
[1774845870757,85.63,67399.75,1162.3,-0.01916,0.0,5.4965]
[1774845875792,85.63,67399.21,1162.3,-0.01916,0.0,5.49609]
[1774845880827,85.62,67399.99,1162.3,-0.01916,0.0,5.49514]
[1774845885862,85.62,67404.57,1162.3,-0.01913,0.0,5.49025]
[1774845890897,85.62,67410.44,1162.3,-0.01911,0.0,5.48405]
[1774845899960,85.62,67411.35,1162.3,-0.0191,0.0,5.48307]
[1774845904996,85.63,67422.73,1162.3,-0.01905,0.0,5.47159]
[1774845910031,85.63,67419.94,1162.3,-0.01907,0.0,5.47535]
[1774845915066,85.63,67421.43,1162.3,-0.01906,0.0,5.47435]
[1774845921108,85.63,67422.59,1162.3,-0.01906,0.0,5.47405]
[1774845926143,85.64,67420.04,1162.3,-0.01908,0.0,5.47726]
[1774845932185,85.64,67420.93,1162.3,-0.01907,0.0,5.47597]
[1774845938227,85.64,67423.46,1162.3,-0.01906,0.0,5.47408]
[1774845944269,85.64,67423.37,1162.3,-0.01907,0.0,5.47492]
[1774845949304,85.65,67423.79,1162.3,-0.01907,0.0,5.47502]
[1774845954339,85.65,67419.91,1162.3,-0.01909,0.0,5.47926]
[1774845962395,85.65,67420.09,1162.3,-0.01909,0.0,5.4793]
[1774845967430,85.65,67429.11,1162.3,-0.01905,0.0,5.4703]
[1774845972465,85.65,67429.93,1162.3,-0.01905,0.0,5.47045]
[1774845978507,85.66,67442.76,1162.3,-0.01899,0.0,5.45744]
[1774845983542,85.66,67455.05,1162.3,-0.01893,0.0,5.44491]
[1774845988577,85.66,67461.56,1162.3,-0.0189,0.0,5.4385]
[1774845993612,85.66,67457.76,1162.3,-0.01892,0.0,5.44197]
[1774845998647,85.66,67457.87,1162.3,-0.01892,0.0,5.44219]
[1774846003683,85.66,67461.18,1162.3,-0.01891,0.0,5.4391]
[1774846008718,85.66,67464.88,1162.3,-0.01889,0.0,5.43564]
[1774846013754,85.67,67487.65,1162.3,-0.01879,0.0,5.41249]
[1774846016344,85.67,67488.46,1162.3,-0.01879,0.0,5.41178]
[1774846016440,85.67,67488.67,1162.3,-0.01879,0.0,5.4129]
[1774846021811,85.63,67498.56,1162.3,-0.01871,0.0,5.39264]
[1774846026846,85.6,67499.12,1162.3,-0.01867,0.0,5.38333]
[1774846031881,85.57,67496.17,1162.3,-0.01865,0.0,5.37841]
[1774846036918,85.54,67491.25,1162.3,-0.01864,0.0,5.37609]
[1774846040582,85.52,67488.15,1162.3,-0.01864,0.0,5.3763]
[1774846040945,85.52,67486.65,1162.3,-0.01865,0.0,5.3777]
[1774846045980,85.53,67475.93,1162.3,-0.0187,0.0,5.3897]
[1774846051015,85.53,67471.17,1162.3,-0.01872,0.0,5.39461]
[1774846056051,85.53,67458.39,1162.3,-0.01879,0.0,5.4086]
[1774846061086,85.54,67474.63,1162.3,-0.01871,0.0,5.39248]
[1774846066121,85.54,67477.67,1162.3,-0.0187,0.0,5.39015]
[1774846071156,85.54,67479.5,1162.3,-0.0187,0.0,5.38909]
[1774846076191,85.55,67487.93,1162.3,-0.01866,0.0,5.38126]
[1774846081226,85.56,67491.22,1162.3,-0.01866,0.0,5.38046]
[1774846086261,85.6,67493.5,1162.3,-0.01869,0.0,5.38858]
[1774846090969,85.62,67498.53,1162.3,-0.0187,0.0,5.38997]
[1774846091296,85.62,67501.39,1162.3,-0.01868,0.0,5.38526]
[1774846096331,85.58,67488.54,1162.3,-0.0187,0.0,5.39009]
[1774846100591,85.58,67484.3,1162.3,-0.01872,0.0,5.39375]
[1774846101366,85.58,67483.98,1162.3,-0.01872,0.0,5.39424]
[1774846106401,85.58,67469.7,1162.3,-0.01879,0.0,5.40973]
[1774846111436,85.59,67466.79,1162.3,-0.0188,0.0,5.41254]
[1774846116471,85.59,67481.92,1162.3,-0.01873,0.0,5.39757]
[1774846121000,85.59,67483.41,1162.3,-0.01873,0.0,5.39664]
[1774846121506,85.59,67493.5,1162.3,-0.01868,0.0,5.38603]
[1774846126541,85.56,67511.09,1162.3,-0.01857,0.0,5.36064]
[1774846132583,85.54,67511.09,1162.3,-0.01855,0.0,5.35374]
[1774846137618,85.52,67516.67,1162.3,-0.0185,0.0,5.34296]
[1774846142653,85.5,67520.63,1162.3,-0.01846,0.0,5.33473]
[1774846147688,85.49,67523.93,1162.3,-0.01844,0.0,5.32799]
[1774846152723,85.47,67523.52,1162.3,-0.01843,0.0,5.32563]
[1774846158767,85.46,67523.16,1162.3,-0.01842,0.0,5.32289]
[1774846163818,85.45,67523.5,1162.3,-0.0184,0.0,5.32022]
[1774846168839,85.44,67523.5,1162.3,-0.0184,0.0,5.31815]
[1774846173874,85.44,67546.9,1162.3,-0.01828,0.0,5.29203]
[1774846178909,85.44,67553.9,1162.3,-0.01825,0.0,5.28548]
[1774846183944,85.44,67556.83,1162.3,-0.01824,0.0,5.28293]
[1774846188979,85.44,67553.6,1162.3,-0.01826,0.0,5.28633]
[1774846194014,85.44,67538.02,1162.3,-0.01833,0.0,5.30229]
[1774846199049,85.44,67527.79,1162.3,-0.01837,0.0,5.31202]
[1774846204084,85.44,67529.68,1162.3,-0.01836,0.0,5.30875]
[1774846206345,85.43,67529.87,1162.3,-0.01836,0.0,5.30834]
[1774846210012,85.43,67541.55,1162.3,-0.0183,0.0,5.29572]
[1774846215163,85.43,67547.68,1162.3,-0.01827,0.0,5.28983]
[1774846217751,85.43,67548.04,1162.3,-0.01827,0.0,5.2897]
[1774846222658,85.44,67549.62,1162.3,-0.01827,0.0,5.2886]
[1774846230807,85.44,67553.57,1162.3,-0.01826,0.0,5.2859]
[1774846236310,85.44,67551.99,1162.3,-0.01826,0.0,5.28701]
[1774846242352,85.44,67551.01,1162.3,-0.01827,0.0,5.2881]
[1774846247388,85.44,67547.94,1162.3,-0.01828,0.0,5.2913]
[1774846252423,85.44,67543.15,1162.3,-0.0183,0.0,5.29622]
[1774846258465,85.44,67544.11,1162.3,-0.0183,0.0,5.2953]
[1774846263500,85.44,67552.55,1162.3,-0.01826,0.0,5.28682]
[1774846268535,85.45,67563.0,1162.3,-0.01822,0.0,5.27656]
[1774846273572,85.45,67555.25,1162.3,-0.01826,0.0,5.2861]
[1774846277412,85.45,67543.59,1162.3,-0.01831,0.0,5.29801]
[1774846278293,85.45,67541.11,1162.3,-0.01832,0.0,5.30053]
[1774846283643,85.45,67526.63,1162.3,-0.01839,0.0,5.31526]
[1774846288680,85.45,67514.66,1162.3,-0.01844,0.0,5.32696]
[1774846293713,85.45,67522.91,1162.3,-0.0184,0.0,5.31745]
[1774846298748,85.45,67524.84,1162.3,-0.01839,0.0,5.31529]
[1774846303783,85.45,67521.98,1162.3,-0.0184,0.0,5.318]
[1774846308818,85.45,67524.41,1162.3,-0.01839,0.0,5.31531]
[1774846313853,85.44,67534.93,1162.3,-0.01834,0.0,5.30385]
[1774846318888,85.44,67546.58,1162.3,-0.01828,0.0,5.29193]
[1774846323927,85.45,67567.52,1162.3,-0.01819,0.0,5.27101]
[1774846328962,85.45,67563.2,1162.3,-0.01822,0.0,5.27737]
[1774846333997,85.46,67570.52,1162.3,-0.0182,0.0,5.27194]
[1774846339033,85.47,67555.5,1162.3,-0.01827,0.0,5.28839]
[1774846344072,85.47,67548.4,1162.3,-0.0183,0.0,5.29568]
[1774846349107,85.47,67564.73,1162.3,-0.01823,0.0,5.27907]
[1774846354142,85.47,67558.02,1162.3,-0.01826,0.0,5.28543]
[1774846359178,85.47,67557.2,1162.3,-0.01826,0.0,5.28635]
[1774846364213,85.47,67562.52,1162.3,-0.01824,0.0,5.28148]
[1774846369248,85.48,67568.97,1162.3,-0.01822,0.0,5.27635]
[1774846374283,85.48,67579.08,1162.3,-0.01818,0.0,5.26768]
[1774846376616,85.48,67591.63,1162.3,-0.01812,0.0,5.25527]
[1774846378899,85.49,67610.88,1162.3,-0.01805,0.0,5.23773]
[1774846384354,85.51,67615.4,1162.3,-0.01805,0.0,5.23898]
[1774846389394,85.53,67615.87,1162.3,-0.01807,0.0,5.24321]
[1774846394427,85.55,67617.59,1162.3,-0.01808,0.0,5.24577]
[1774846399462,85.57,67616.85,1162.3,-0.0181,0.0,5.25057]
[1774846404497,85.58,67604.1,1162.3,-0.01816,0.0,5.26629]
[1774846409533,85.59,67602.53,1162.3,-0.01818,0.0,5.27003]
[1774846414714,85.59,67604.52,1162.3,-0.01817,0.0,5.26875]
[1774846420610,85.6,67593.28,1162.3,-0.01824,0.0,5.28311]
[1774846425645,85.6,67592.0,1162.3,-0.01824,0.0,5.28447]
[1774846427390,85.6,67591.75,1162.3,-0.01824,0.0,5.28474]
[1774846432694,85.61,67592.27,1162.3,-0.01824,0.0,5.28428]
[1774846437729,85.61,67591.03,1162.3,-0.01825,0.0,5.28562]
[1774846442764,85.61,67594.69,1162.3,-0.01823,0.0,5.28196]
[1774846447801,85.61,67592.34,1162.3,-0.01824,0.0,5.28442]
[1774846452836,85.61,67591.65,1162.3,-0.01824,0.0,5.28518]
[1774846457871,85.61,67593.74,1162.3,-0.01824,0.0,5.28311]
[1774846459098,85.61,67594.65,1162.3,-0.01823,0.0,5.2822]
[1774846464242,85.61,67605.63,1162.3,-0.01819,0.0,5.27196]
[1774846469956,85.62,67607.3,1162.3,-0.01819,0.0,5.27229]
[1774846474991,85.63,67611.97,1162.3,-0.01817,0.0,5.26852]
[1774846480027,85.63,67614.3,1162.3,-0.01817,0.0,5.26811]
[1774846485062,85.64,67611.43,1162.3,-0.01819,0.0,5.27289]
[1774846490097,85.65,67608.9,1162.3,-0.01821,0.0,5.27696]
[1774846495132,85.65,67609.19,1162.3,-0.01821,0.0,5.27779]
[1774846500167,85.66,67610.3,1162.3,-0.01821,0.0,5.27774]
[1774846505205,85.66,67613.96,1162.3,-0.0182,0.0,5.27512]
[1774846510240,85.66,67612.42,1162.3,-0.01821,0.0,5.2779]
[1774846515278,85.67,67617.31,1162.3,-0.01819,0.0,5.27411]
[1774846520314,85.67,67618.52,1162.3,-0.01819,0.0,5.27415]
[1774846525349,85.68,67620.24,1162.3,-0.01819,0.0,5.27376]
[1774846530710,85.68,67622.41,1162.3,-0.01818,0.0,5.27265]
[1774846533735,85.69,67653.19,1162.3,-0.01805,0.0,5.24192]
[1774846538802,85.7,67638.55,1162.3,-0.01813,0.0,5.26044]
[1774846544937,85.71,67620.71,1162.3,-0.01822,0.0,5.28088]
[1774846555204,85.72,67619.62,1162.3,-0.01823,0.0,5.28322]
[1774846560598,85.72,67613.69,1162.3,-0.01826,0.0,5.28977]
[1774846565633,85.72,67605.7,1162.3,-0.01829,0.0,5.29789]
[1774846570668,85.72,67597.2,1162.3,-0.01833,0.0,5.30641]
[1774846575703,85.72,67600.66,1162.3,-0.01831,0.0,5.30273]
[1774846580742,85.72,67606.03,1162.3,-0.01829,0.0,5.29715]
[1774846585777,85.72,67613.83,1162.3,-0.01825,0.0,5.28916]
[1774846590812,85.72,67611.09,1162.3,-0.01827,0.0,5.29192]
[1774846595850,85.72,67604.45,1162.3,-0.01829,0.0,5.29777]
[1774846600883,85.72,67603.79,1162.3,-0.0183,0.0,5.29834]
[1774846605918,85.72,67587.32,1162.3,-0.01837,0.0,5.31494]
[1774846613974,85.72,67585.72,1162.3,-0.01837,0.0,5.31618]
[1774846617337,85.72,67576.73,1162.3,-0.01841,0.0,5.32518]
[1774846623041,85.71,67545.31,1162.3,-0.01855,0.0,5.35676]
[1774846628076,85.71,67548.0,1162.3,-0.01854,0.0,5.35338]
[1774846633111,85.71,67558.86,1162.3,-0.01849,0.0,5.34172]
[1774846639153,85.71,67558.19,1162.3,-0.01849,0.0,5.34183]
[1774846644188,85.7,67555.74,1162.3,-0.0185,0.0,5.34386]
[1774846650230,85.7,67556.69,1162.3,-0.01849,0.0,5.3423]
[1774846655265,85.7,67559.67,1162.3,-0.01847,0.0,5.33794]
[1774846660300,85.7,67562.02,1162.3,-0.01846,0.0,5.33509]
[1774846665712,85.7,67571.25,1162.3,-0.01842,0.0,5.32535]
[1774846671377,85.7,67594.64,1162.3,-0.01831,0.0,5.3012]
[1774846677419,85.7,67594.5,1162.3,-0.01831,0.0,5.3012]
[1774846682454,85.69,67593.08,1162.3,-0.01832,0.0,5.30253]
[1774846687489,85.69,67589.54,1162.3,-0.01833,0.0,5.30599]
[1774846692524,85.69,67590.58,1162.3,-0.01833,0.0,5.30479]
[1774846697559,85.69,67591.01,1162.3,-0.01832,0.0,5.30421]
[1774846702594,85.69,67592.45,1162.3,-0.01832,0.0,5.30261]
[1774846707629,85.69,67595.11,1162.3,-0.01831,0.0,5.29979]
[1774846712664,85.69,67592.57,1162.3,-0.01831,0.0,5.3014]
[1774846717699,85.69,67593.82,1162.3,-0.01831,0.0,5.30002]
[1774846722734,85.69,67593.82,1162.3,-0.01831,0.0,5.29992]
[1774846727770,85.69,67608.71,1162.3,-0.01824,0.0,5.2847]
[1774846732805,85.69,67608.32,1162.3,-0.01824,0.0,5.28514]
[1774846737840,85.69,67609.88,1162.3,-0.01824,0.0,5.28359]
[1774846742654,85.69,67610.1,1162.3,-0.01824,0.0,5.28355]
[1774846747910,85.7,67626.5,1162.3,-0.01817,0.0,5.26819]
[1774846752945,85.7,67634.35,1162.3,-0.01814,0.0,5.26205]
[1774846757980,85.71,67637.03,1162.3,-0.01814,0.0,5.26215]
[1774846759298,85.72,67638.9,1162.3,-0.01813,0.0,5.26072]
[1774846765028,85.73,67629.67,1162.3,-0.01818,0.0,5.27256]
[1774846770064,85.73,67629.1,1162.3,-0.01819,0.0,5.2744]
[1774846776106,85.74,67628.71,1162.3,-0.0182,0.0,5.27535]
[1774846781141,85.74,67628.98,1162.3,-0.0182,0.0,5.2761]
[1774846786199,85.75,67629.52,1162.3,-0.0182,0.0,5.27654]
[1774846791210,85.75,67626.28,1162.3,-0.01822,0.0,5.28039]
[1774846796269,85.75,67627.05,1162.3,-0.01822,0.0,5.28031]
[1774846801304,85.75,67620.76,1162.3,-0.01825,0.0,5.28703]
[1774846806339,85.75,67624.16,1162.3,-0.01823,0.0,5.28385]
[1774846811374,85.75,67626.01,1162.3,-0.01823,0.0,5.28218]
[1774846815989,85.75,67630.13,1162.3,-0.01821,0.0,5.27828]
[1774846821444,85.76,67648.33,1162.3,-0.01813,0.0,5.26153]
[1774846826485,85.77,67652.79,1162.3,-0.01812,0.0,5.25871]
[1774846827652,85.77,67653.21,1162.3,-0.01812,0.0,5.25878]
[1774846827688,85.77,67687.37,1162.3,-0.01797,0.0,5.22487]
[1774846828951,85.77,67687.37,1162.3,-0.01797,0.0,5.22487]
[1774846831469,85.77,67680.0,1162.3,-0.01801,0.0,5.23253]
[1774846836943,85.77,67677.13,1162.3,-0.01802,0.0,5.23503]
[1774846839852,85.78,67675.8,1162.3,-0.01803,0.0,5.23663]
[1774846843230,85.78,67695.56,1162.3,-0.01794,0.0,5.21705]
[1774846846005,85.79,67696.8,1162.3,-0.01795,0.0,5.21836]
[1774846851663,85.82,67693.16,1162.3,-0.01799,0.0,5.22965]
[1774846856698,85.84,67692.12,1162.3,-0.01802,0.0,5.23546]
[1774846861765,85.84,67688.78,1162.3,-0.01804,0.0,5.24072]
[1774846866771,85.86,67699.49,1162.3,-0.01801,0.0,5.23394]
[1774846868050,85.86,67699.49,1162.3,-0.01801,0.0,5.23394]
[1774846870820,85.87,67702.62,1162.3,-0.018,0.0,5.2334]
[1774846875857,85.89,67706.02,1162.3,-0.01801,0.0,5.23567]
[1774846880892,85.91,67684.02,1162.3,-0.01812,0.0,5.26098]
[1774846885928,85.91,67677.98,1162.3,-0.01815,0.0,5.26723]
[1774846890824,85.91,67683.92,1162.3,-0.01812,0.0,5.26135]
[1774846895998,85.91,67689.59,1162.3,-0.0181,0.0,5.25505]
[1774846901043,85.92,67702.65,1162.3,-0.01805,0.0,5.24429]
[1774846901416,85.92,67702.65,1162.3,-0.01805,0.0,5.24429]
[1774846907086,85.93,67708.96,1162.3,-0.01804,0.0,5.24205]
[1774846912121,85.95,67709.46,1162.3,-0.01805,0.0,5.24492]
[1774846912429,85.95,67709.46,1162.3,-0.01805,0.0,5.24492]
[1774846918163,85.97,67710.19,1162.3,-0.01806,0.0,5.24849]
[1774846923199,85.98,67702.14,1162.3,-0.01811,0.0,5.25905]
[1774846928234,85.98,67709.92,1162.3,-0.01808,0.0,5.25342]
[1774846933269,85.99,67710.72,1162.3,-0.01809,0.0,5.25487]
[1774846938304,86.0,67715.54,1162.3,-0.01808,0.0,5.25272]
[1774846945353,86.02,67710.93,1162.3,-0.01811,0.0,5.26041]
[1774846950388,86.02,67701.96,1162.3,-0.01815,0.0,5.27029]
[1774846955423,86.02,67695.4,1162.3,-0.01818,0.0,5.27612]
[1774846960458,86.02,67674.2,1162.3,-0.01827,0.0,5.29745]
[1774846965493,86.02,67678.77,1162.3,-0.01825,0.0,5.29266]
[1774846970529,86.02,67687.49,1162.3,-0.01821,0.0,5.28374]
[1774846975564,86.02,67677.75,1162.3,-0.01826,0.0,5.29353]
[1774846980600,86.02,67671.17,1162.3,-0.01829,0.0,5.30005]
[1774846985635,86.02,67663.07,1162.3,-0.01832,0.0,5.30806]
[1774846990670,86.02,67660.09,1162.3,-0.01833,0.0,5.31081]
[1774846995705,86.01,67657.42,1162.3,-0.01834,0.0,5.31323]
[1774847000740,86.01,67639.8,1162.3,-0.01841,0.0,5.32888]
[1774847005775,86.0,67630.98,1162.3,-0.01844,0.0,5.3359]
[1774847010810,86.0,67638.54,1162.3,-0.01841,0.0,5.3277]
[1774847015845,85.99,67643.8,1162.3,-0.01838,0.0,5.32042]
[1774847020880,85.98,67642.76,1162.3,-0.01837,0.0,5.31791]
[1774847025915,85.96,67639.75,1162.3,-0.01837,0.0,5.3177]
[1774847030950,85.96,67629.45,1162.3,-0.01841,0.0,5.32782]
[1774847035985,85.96,67621.45,1162.3,-0.01845,0.0,5.33551]
[1774847041024,85.96,67617.51,1162.3,-0.01846,0.0,5.33902]
[1774847046059,85.96,67614.66,1162.3,-0.01847,0.0,5.3414]
[1774847051094,85.95,67604.63,1162.3,-0.01851,0.0,5.35107]
[1774847056131,85.95,67610.17,1162.3,-0.01849,0.0,5.3448]
[1774847061166,85.95,67607.89,1162.3,-0.01849,0.0,5.34655]
[1774847066201,85.95,67591.11,1162.3,-0.01857,0.0,5.36307]
[1774847071236,85.94,67596.75,1162.3,-0.01854,0.0,5.35573]
[1774847076271,85.94,67594.9,1162.3,-0.01854,0.0,5.35694]
[1774847082313,85.94,67587.34,1162.3,-0.01857,0.0,5.3638]
[1774847083893,85.94,67587.81,1162.3,-0.01857,0.0,5.36303]
[1774847089362,85.93,67582.96,1162.3,-0.01859,0.0,5.36709]
[1774847094397,85.93,67587.84,1162.3,-0.01856,0.0,5.36134]
[1774847097419,85.93,67616.46,1162.3,-0.01843,0.0,5.33173]
[1774847102454,85.93,67633.37,1162.3,-0.01836,0.0,5.3142]
[1774847107489,85.93,67633.67,1162.3,-0.01835,0.0,5.31355]
[1774847112524,85.93,67634.93,1162.3,-0.01835,0.0,5.31198]
[1774847117559,85.92,67621.98,1162.3,-0.0184,0.0,5.32483]
[1774847122594,85.92,67605.59,1162.3,-0.01847,0.0,5.34109]
[1774847127629,85.92,67606.32,1162.3,-0.01847,0.0,5.33976]
[1774847132664,85.92,67600.63,1162.3,-0.01849,0.0,5.3442]
[1774847137699,85.92,67600.22,1162.3,-0.01849,0.0,5.34406]
[1774847142734,85.91,67606.38,1162.3,-0.01846,0.0,5.33722]
[1774847147769,85.91,67611.34,1162.3,-0.01843,0.0,5.33167]
[1774847152804,85.91,67611.21,1162.3,-0.01843,0.0,5.33135]
[1774847157839,85.91,67608.3,1162.3,-0.01844,0.0,5.33386]
[1774847163881,85.91,67607.8,1162.3,-0.01844,0.0,5.33382]
[1774847168916,85.9,67614.83,1162.3,-0.01841,0.0,5.32621]
[1774847173951,85.9,67628.21,1162.3,-0.01835,0.0,5.31227]
[1774847178986,85.9,67620.25,1162.3,-0.01838,0.0,5.32006]
[1774847184021,85.9,67617.74,1162.3,-0.01839,0.0,5.32228]
[1774847187366,85.9,67612.41,1162.3,-0.01842,0.0,5.32756]
[1774847194091,85.9,67617.22,1162.3,-0.01839,0.0,5.32122]
[1774847199126,85.9,67617.26,1162.3,-0.01839,0.0,5.32084]
[1774847204162,85.89,67618.91,1162.3,-0.01838,0.0,5.31882]
[1774847209197,85.89,67626.7,1162.3,-0.01834,0.0,5.31057]
[1774847214232,85.89,67634.06,1162.3,-0.0183,0.0,5.30114]
[1774847219476,85.88,67643.47,1162.3,-0.01826,0.0,5.29039]
[1774847225310,85.87,67637.14,1162.3,-0.01828,0.0,5.29537]
[1774847230347,85.87,67638.82,1162.3,-0.01827,0.0,5.29264]
[1774847235384,85.87,67652.1,1162.3,-0.01821,0.0,5.27855]
[1774847240419,85.87,67665.85,1162.3,-0.01815,0.0,5.26521]
[1774847245455,85.88,67666.24,1162.3,-0.01815,0.0,5.26637]
[1774847250490,85.88,67645.93,1162.3,-0.01825,0.0,5.28792]
[1774847255526,85.88,67642.99,1162.3,-0.01825,0.0,5.2895]
[1774847260561,85.88,67636.33,1162.3,-0.01828,0.0,5.29583]
[1774847265596,85.88,67630.37,1162.3,-0.01831,0.0,5.30175]
[1774847267429,85.88,67627.45,1162.3,-0.01832,0.0,5.30468]
[1774847272645,85.87,67609.4,1162.3,-0.0184,0.0,5.32267]
[1774847272809,85.87,67609.4,1162.3,-0.0184,0.0,5.32267]
[1774847273652,85.88,67608.18,1162.3,-0.01841,0.0,5.32413]
[1774847278687,85.88,67613.38,1162.3,-0.01839,0.0,5.3199]
[1774847282835,85.88,67617.65,1162.3,-0.01837,0.0,5.31646]
[1774847283722,85.88,67619.48,1162.3,-0.01836,0.0,5.31464]
[1774847288757,85.88,67607.97,1162.3,-0.01842,0.0,5.32654]
[1774847293792,85.88,67615.5,1162.3,-0.01838,0.0,5.319]
[1774847293835,85.88,67615.5,1162.3,-0.01838,0.0,5.319]
[1774847294177,85.88,67615.5,1162.3,-0.01838,0.0,5.319]
[1774847294799,85.89,67615.1,1162.3,-0.01839,0.0,5.31962]
[1774847299835,85.89,67611.21,1162.3,-0.01841,0.0,5.32466]
[1774847304870,85.89,67618.44,1162.3,-0.01838,0.0,5.31837]
[1774847309906,85.9,67624.67,1162.3,-0.01836,0.0,5.31316]
[1774847314941,85.9,67626.24,1162.3,-0.01835,0.0,5.31188]
[1774847319976,85.91,67626.13,1162.3,-0.01836,0.0,5.31314]
[1774847325016,85.91,67650.3,1162.3,-0.01825,0.0,5.28979]
[1774847325872,85.91,67650.3,1162.3,-0.01825,0.0,5.28979]
[1774847326023,85.92,67648.16,1162.3,-0.01827,0.0,5.29465]
[1774847331058,85.94,67659.25,1162.3,-0.01824,0.0,5.28722]
[1774847336093,85.96,67661.92,1162.3,-0.01825,0.0,5.2888]
[1774847341128,85.97,67659.96,1162.3,-0.01827,0.0,5.29489]
[1774847346163,85.99,67660.87,1162.3,-0.01828,0.0,5.29754]
[1774847351198,86.0,67669.69,1162.3,-0.01826,0.0,5.29188]
[1774847355948,86.01,67671.52,1162.3,-0.01826,0.0,5.29298]
[1774847361268,86.02,67672.71,1162.3,-0.01826,0.0,5.29291]
[1774847366303,86.02,67672.78,1162.3,-0.01826,0.0,5.29322]
[1774847371338,86.02,67665.71,1162.3,-0.01829,0.0,5.29991]
[1774847372982,86.02,67665.58,1162.3,-0.01829,0.0,5.30011]
[1774847378387,86.02,67642.75,1162.3,-0.0184,0.0,5.32437]
[1774847383422,86.03,67656.04,1162.3,-0.01834,0.0,5.31141]
[1774847388457,86.03,67653.4,1162.3,-0.01836,0.0,5.3154]
[1774847393492,86.03,67657.03,1162.3,-0.01834,0.0,5.31189]
[1774847398216,86.04,67655.34,1162.3,-0.01835,0.0,5.31476]
[1774847398545,86.04,67698.94,1162.3,-0.01817,0.0,5.27139]
[1774847399560,86.04,67754.21,1162.3,-0.01792,0.0,5.21597]
[1774847400156,86.04,67754.21,1162.3,-0.01792,0.0,5.21597]
[1774847400602,86.04,67754.21,1162.3,-0.01792,0.0,5.21597]
[1774847400688,86.04,67754.21,1162.3,-0.01792,0.0,5.21597]
[1774847400788,86.04,67741.28,1162.3,-0.01798,0.0,5.23002]
[1774847401082,86.04,67741.28,1162.3,-0.01798,0.0,5.23002]
[1774847401301,86.04,67741.28,1162.3,-0.01798,0.0,5.23002]
[1774847402245,86.05,67736.58,1162.3,-0.01801,0.0,5.23682]
[1774847404367,86.05,67765.94,1162.3,-0.01789,0.0,5.20776]
[1774847408504,86.07,67792.51,1162.3,-0.01779,0.0,5.18617]
[1774847408736,86.07,67792.51,1162.3,-0.01779,0.0,5.18617]
[1774847410749,86.08,67768.53,1162.3,-0.0179,0.0,5.2109]
[1774847411588,86.09,67769.64,1162.3,-0.01791,0.0,5.21414]
[1774847411879,86.09,67769.64,1162.3,-0.01791,0.0,5.21414]
[1774847411928,86.09,67769.64,1162.3,-0.01791,0.0,5.21414]
[1774847414643,86.11,67729.05,1162.3,-0.01811,0.0,5.25919]
[1774847416092,86.12,67716.05,1162.3,-0.01817,0.0,5.2732]
[1774847421763,86.12,67715.73,1162.3,-0.01818,0.0,5.27528]
[1774847422039,86.12,67715.73,1162.3,-0.01818,0.0,5.27528]
[1774847422198,86.12,67715.73,1162.3,-0.01818,0.0,5.27528]
[1774847422770,86.12,67707.43,1162.3,-0.01821,0.0,5.28373]
[1774847427805,86.13,67692.35,1162.3,-0.01829,0.0,5.30067]
[1774847430119,86.13,67701.58,1162.3,-0.01825,0.0,5.29143]
[1774847435838,86.13,67715.73,1162.3,-0.01818,0.0,5.27672]
[1774847439890,86.13,67669.96,1162.3,-0.01839,0.0,5.32328]
[1774847443390,86.13,67652.47,1162.3,-0.01846,0.0,5.34099]
[1774847445176,86.13,67656.43,1162.3,-0.01844,0.0,5.3369]
[1774847450999,86.13,67658.43,1162.3,-0.01844,0.0,5.33479]
[1774847456044,86.13,67664.8,1162.3,-0.01841,0.0,5.32828]
[1774847456221,86.13,67664.8,1162.3,-0.01841,0.0,5.32828]
[1774847462085,86.13,67642.56,1162.3,-0.01851,0.0,5.35066]
[1774847467124,86.13,67647.53,1162.3,-0.01848,0.0,5.34537]
[1774847472159,86.13,67643.89,1162.3,-0.0185,0.0,5.34888]
[1774847477194,86.13,67644.93,1162.3,-0.01849,0.0,5.3476]
[1774847482229,86.13,67648.93,1162.3,-0.01847,0.0,5.34332]
[1774847487264,86.13,67650.45,1162.3,-0.01847,0.0,5.3416]
[1774847492299,86.13,67645.52,1162.3,-0.01848,0.0,5.34559]
[1774847496336,86.13,67640.63,1162.3,-0.01851,0.0,5.35045]
[1774847502369,86.12,67636.18,1162.3,-0.01852,0.0,5.3546]
[1774847506837,86.12,67651.5,1162.3,-0.01845,0.0,5.33885]
[1774847508411,86.12,67681.1,1162.3,-0.01832,0.0,5.30874]
[1774847514083,86.12,67694.19,1162.3,-0.01827,0.0,5.29561]
[1774847523518,86.13,67702.08,1162.3,-0.01824,0.0,5.28877]
[1774847524316,86.13,67702.08,1162.3,-0.01824,0.0,5.28877]
[1774847529560,86.13,67694.03,1162.3,-0.01828,0.0,5.29833]
[1774847534596,86.14,67695.74,1162.3,-0.01828,0.0,5.29842]
[1774847539631,86.15,67703.28,1162.3,-0.01825,0.0,5.29295]
[1774847544666,86.16,67687.45,1162.3,-0.01833,0.0,5.31115]
[1774847549704,86.16,67687.96,1162.3,-0.01833,0.0,5.31169]
[1774847554739,86.17,67686.76,1162.3,-0.01834,0.0,5.31268]
[1774847559776,86.17,67679.63,1162.3,-0.01837,0.0,5.31997]
[1774847564811,86.17,67682.09,1162.3,-0.01836,0.0,5.3175]
[1774847569848,86.17,67669.27,1162.3,-0.01842,0.0,5.33049]
[1774847574883,86.17,67664.26,1162.3,-0.01844,0.0,5.33548]
[1774847579918,86.16,67660.63,1162.3,-0.01845,0.0,5.33904]
[1774847582040,86.16,67658.27,1162.3,-0.01846,0.0,5.34141]
[1774847584348,86.16,67691.3,1162.3,-0.01832,0.0,5.30789]
[1774847590470,86.17,67698.31,1162.3,-0.01829,0.0,5.30136]
[1774847592542,86.17,67698.67,1162.3,-0.01829,0.0,5.30175]
[1774847598059,86.18,67721.93,1162.3,-0.0182,0.0,5.28084]
[1774847602160,86.19,67729.04,1162.3,-0.01818,0.0,5.27575]
[1774847608132,86.2,67713.57,1162.3,-0.01826,0.0,5.29534]
[1774847612757,86.21,67697.83,1162.3,-0.01833,0.0,5.31205]
[1774847613172,86.21,67685.71,1162.3,-0.01839,0.0,5.32453]
[1774847618055,86.21,67690.88,1162.3,-0.01837,0.0,5.32007]
[1774847623242,86.22,67692.04,1162.3,-0.01837,0.0,5.32012]
[1774847623252,86.22,67692.04,1162.3,-0.01837,0.0,5.32012]
[1774847624249,86.22,67690.6,1162.3,-0.01837,0.0,5.32158]
[1774847629285,86.22,67689.76,1162.3,-0.01838,0.0,5.32235]
[1774847634320,86.22,67677.32,1162.3,-0.01843,0.0,5.33492]
[1774847639355,86.22,67657.5,1162.3,-0.01852,0.0,5.35487]
[1774847644391,86.22,67656.66,1162.3,-0.01852,0.0,5.35542]
[1774847648430,86.22,67628.34,1162.3,-0.01865,0.0,5.38405]
[1774847653465,86.21,67626.17,1162.3,-0.01865,0.0,5.38572]
[1774847658500,86.21,67626.52,1162.3,-0.01865,0.0,5.38478]
[1774847663537,86.21,67627.56,1162.3,-0.01864,0.0,5.38315]
[1774847669579,86.21,67627.35,1162.3,-0.01864,0.0,5.3827]
[1774847674614,86.2,67633.4,1162.3,-0.01861,0.0,5.37513]
[1774847679649,86.2,67632.95,1162.3,-0.01861,0.0,5.37511]
[1774847684684,86.2,67634.35,1162.3,-0.0186,0.0,5.3732]
[1774847689719,86.2,67641.67,1162.3,-0.01857,0.0,5.3653]
[1774847694754,86.2,67640.03,1162.3,-0.01857,0.0,5.36658]
[1774847699789,86.2,67641.24,1162.3,-0.01857,0.0,5.36494]
[1774847704824,86.19,67656.64,1162.3,-0.0185,0.0,5.34888]
[1774847709859,86.19,67673.65,1162.3,-0.01842,0.0,5.33137]
[1774847714926,86.19,67680.65,1162.3,-0.01839,0.0,5.32422]
[1774847719962,86.19,67650.84,1162.3,-0.01852,0.0,5.35441]
[1774847724997,86.19,67624.19,1162.3,-0.01864,0.0,5.38127]
[1774847730032,86.19,67622.97,1162.3,-0.01864,0.0,5.38197]
[1774847735067,86.19,67622.81,1162.3,-0.01864,0.0,5.38064]
[1774847740102,86.18,67622.27,1162.3,-0.01864,0.0,5.38067]
[1774847745137,86.18,67610.07,1162.3,-0.01869,0.0,5.39262]
[1774847745794,86.18,67610.07,1162.3,-0.01869,0.0,5.39262]
[1774847751179,86.18,67607.57,1162.3,-0.0187,0.0,5.39438]
[1774847756214,86.18,67606.94,1162.3,-0.0187,0.0,5.39438]
[1774847761251,86.16,67591.01,1162.3,-0.01875,0.0,5.40572]
[1774847766286,86.15,67604.57,1162.3,-0.01869,0.0,5.39112]
[1774847771321,86.15,67603.1,1162.3,-0.01869,0.0,5.39201]
[1774847776356,86.15,67602.76,1162.3,-0.01869,0.0,5.39173]
[1774847782398,86.15,67603.12,1162.3,-0.01868,0.0,5.39061]
[1774847787433,86.14,67603.47,1162.3,-0.01868,0.0,5.38965]
[1774847792468,86.14,67599.38,1162.3,-0.01869,0.0,5.3924]
[1774847797503,86.14,67598.48,1162.3,-0.01869,0.0,5.39269]
[1774847802538,86.14,67603.27,1162.3,-0.01867,0.0,5.38716]
[1774847807576,86.13,67602.95,1162.3,-0.01867,0.0,5.38692]
[1774847812611,86.13,67604.41,1162.3,-0.01866,0.0,5.38484]
[1774847817646,86.13,67607.81,1162.3,-0.01864,0.0,5.38082]
[1774847822681,86.13,67613.96,1162.3,-0.01861,0.0,5.37401]
[1774847826176,86.13,67628.11,1162.3,-0.01855,0.0,5.35938]
[1774847831747,86.11,67637.79,1162.3,-0.01849,0.0,5.34638]
[1774847833766,86.11,67637.31,1162.3,-0.01849,0.0,5.34646]
[1774847838796,86.1,67637.05,1162.3,-0.01849,0.0,5.34436]
[1774847843831,86.1,67638.34,1162.3,-0.01847,0.0,5.3414]
[1774847848866,86.09,67635.37,1162.3,-0.01848,0.0,5.34296]
[1774847853901,86.08,67646.89,1162.3,-0.01842,0.0,5.32878]
[1774847854515,86.08,67646.89,1162.3,-0.01842,0.0,5.32878]
[1774847859943,86.08,67652.55,1162.3,-0.01839,0.0,5.32299]
[1774847864978,86.08,67638.9,1162.3,-0.01845,0.0,5.33646]
[1774847870013,86.08,67636.88,1162.3,-0.01846,0.0,5.3375]
[1774847876055,86.08,67648.84,1162.3,-0.0184,0.0,5.32461]
[1774847881090,86.08,67648.51,1162.3,-0.0184,0.0,5.32494]
[1774847884945,86.08,67648.93,1162.3,-0.0184,0.0,5.3245]
[1774847891386,86.08,67649.06,1162.3,-0.0184,0.0,5.3244]
[1774847897212,86.08,67654.04,1162.3,-0.01838,0.0,5.31966]
[1774847902247,86.08,67667.06,1162.3,-0.01832,0.0,5.3068]
[1774847906558,86.08,67668.99,1162.3,-0.01832,0.0,5.30596]
[1774847910310,86.09,67711.03,1162.3,-0.01815,0.0,5.26628]
[1774847915926,86.11,67720.21,1162.3,-0.01812,0.0,5.26067]
[1774847921384,86.14,67729.04,1162.3,-0.01811,0.0,5.25837]
[1774847926422,86.16,67707.31,1162.3,-0.01823,0.0,5.28607]
[1774847931457,86.18,67709.35,1162.3,-0.01823,0.0,5.28732]
[1774847936492,86.19,67703.22,1162.3,-0.01827,0.0,5.29643]
[1774847941527,86.19,67680.2,1162.3,-0.01838,0.0,5.32101]
[1774847941592,86.19,67680.2,1162.3,-0.01838,0.0,5.32101]
[1774847941667,86.19,67680.2,1162.3,-0.01838,0.0,5.32101]
[1774847942534,86.19,67675.76,1162.3,-0.0184,0.0,5.32571]
[1774847947570,86.2,67654.92,1162.3,-0.01849,0.0,5.34778]
[1774847952607,86.2,67652.48,1162.3,-0.01851,0.0,5.35098]
[1774847952616,86.2,67652.48,1162.3,-0.01851,0.0,5.35098]
[1774847953614,86.2,67651.77,1162.3,-0.01851,0.0,5.35166]
[1774847958650,86.2,67653.4,1162.3,-0.0185,0.0,5.34981]
[1774847963686,86.2,67653.53,1162.3,-0.0185,0.0,5.34949]
[1774847968726,86.2,67640.77,1162.3,-0.01856,0.0,5.36227]
[1774847973761,86.2,67645.62,1162.3,-0.01853,0.0,5.35621]
[1774847978796,86.19,67644.6,1162.3,-0.01854,0.0,5.35701]
[1774847983832,86.19,67645.54,1162.3,-0.01853,0.0,5.3558]
[1774847989874,86.19,67644.38,1162.3,-0.01854,0.0,5.3567]
[1774847996268,86.19,67648.52,1162.3,-0.01852,0.0,5.35229]
[1774848001959,86.19,67664.98,1162.3,-0.01844,0.0,5.33529]
[1774848006994,86.19,67664.38,1162.3,-0.01844,0.0,5.33584]
[1774848012032,86.19,67650.67,1162.3,-0.0185,0.0,5.34972]
[1774848017067,86.19,67648.14,1162.3,-0.01852,0.0,5.3521]
[1774848022102,86.19,67633.96,1162.3,-0.01858,0.0,5.36632]
[1774848027137,86.19,67639.01,1162.3,-0.01855,0.0,5.36083]
[1774848032177,86.19,67639.34,1162.3,-0.01855,0.0,5.35937]
[1774848037212,86.18,67638.6,1162.3,-0.01855,0.0,5.35985]
[1774848042247,86.18,67638.7,1162.3,-0.01855,0.0,5.35947]
[1774848047684,86.18,67639.27,1162.3,-0.01855,0.0,5.35878]
[1774848054331,86.18,67639.8,1162.3,-0.01854,0.0,5.35772]
[1774848059366,86.18,67641.3,1162.3,-0.01853,0.0,5.35594]
[1774848064401,86.18,67632.86,1162.3,-0.01857,0.0,5.36422]
[1774848069437,86.18,67634.63,1162.3,-0.01856,0.0,5.36212]
[1774848074472,86.18,67630.05,1162.3,-0.01858,0.0,5.36648]
[1774848079507,86.18,67629.81,1162.3,-0.01858,0.0,5.3664]
[1774848084542,86.17,67637.22,1162.3,-0.01855,0.0,5.35853]
[1774848089577,86.17,67640.59,1162.3,-0.01853,0.0,5.35485]
[1774848092605,86.17,67655.36,1162.3,-0.01846,0.0,5.33891]
[1774848097634,86.17,67655.83,1162.3,-0.01846,0.0,5.33834]
[1774848103676,86.17,67654.1,1162.3,-0.01847,0.0,5.34001]
[1774848108014,86.17,67654.38,1162.3,-0.01846,0.0,5.33965]
[1774848117774,86.17,67653.76,1162.3,-0.01847,0.0,5.3401]
[1774848122102,86.17,67656.35,1162.3,-0.01845,0.0,5.33741]
[1774848128851,86.17,67661.52,1162.3,-0.01843,0.0,5.33222]
[1774848133575,86.17,67660.54,1162.3,-0.01844,0.0,5.33321]
[1774848139765,86.17,67660.14,1162.3,-0.01844,0.0,5.33358]
[1774848144963,86.17,67645.27,1162.3,-0.0185,0.0,5.34856]
[1774848149998,86.17,67631.29,1162.3,-0.01856,0.0,5.36259]
[1774848155034,86.17,67619.82,1162.3,-0.01861,0.0,5.37315]
[1774848161076,86.17,67617.6,1162.3,-0.01862,0.0,5.37495]
[1774848166111,86.16,67619.19,1162.3,-0.01861,0.0,5.37292]
[1774848171146,86.16,67629.38,1162.3,-0.01856,0.0,5.36215]
[1774848176182,86.16,67633.18,1162.3,-0.01855,0.0,5.358]
[1774848181217,86.16,67636.57,1162.3,-0.01853,0.0,5.3543]
[1774848188266,86.16,67638.83,1162.3,-0.01852,0.0,5.3517]
[1774848193301,86.16,67639.27,1162.3,-0.01852,0.0,5.35105]
[1774848198336,86.16,67634.2,1162.3,-0.01854,0.0,5.35602]
[1774848203372,86.16,67627.57,1162.3,-0.01857,0.0,5.36254]
[1774848208407,86.16,67639.62,1162.3,-0.01851,0.0,5.34998]
[1774848213838,86.16,67640.34,1162.3,-0.01851,0.0,5.34829]
[1774848219484,86.15,67644.77,1162.3,-0.01848,0.0,5.34353]
[1774848224519,86.15,67643.81,1162.3,-0.01849,0.0,5.34438]
[1774848229554,86.15,67643.72,1162.3,-0.01849,0.0,5.34432]
[1774848236603,86.15,67644.39,1162.3,-0.01848,0.0,5.34346]
[1774848241639,86.15,67644.28,1162.3,-0.01848,0.0,5.34344]
[1774848246674,86.15,67670.09,1162.3,-0.01837,0.0,5.31716]
[1774848251709,86.15,67670.31,1162.3,-0.01837,0.0,5.31705]
[1774848252836,86.15,67670.31,1162.3,-0.01837,0.0,5.31705]
[1774848261835,86.15,67669.07,1162.3,-0.01837,0.0,5.31851]
[1774848268828,86.15,67650.34,1162.3,-0.01846,0.0,5.33769]
[1774848269863,86.15,67650.34,1162.3,-0.01846,0.0,5.33769]
[1774848275878,86.15,67660.26,1162.3,-0.01841,0.0,5.32676]
[1774848281937,86.15,67659.53,1162.3,-0.01842,0.0,5.32754]
[1774848287979,86.15,67659.37,1162.3,-0.01842,0.0,5.32772]
[1774848293016,86.15,67659.69,1162.3,-0.01841,0.0,5.32742]
[1774848298681,86.15,67662.94,1162.3,-0.0184,0.0,5.32414]
[1774848304093,86.15,67666.88,1162.3,-0.01838,0.0,5.32024]
[1774848309128,86.16,67665.8,1162.3,-0.01839,0.0,5.32142]
[1774848314163,86.16,67660.54,1162.3,-0.01841,0.0,5.32681]
[1774848320205,86.16,67660.06,1162.3,-0.01841,0.0,5.32733]
[1774848325240,86.16,67661.86,1162.3,-0.01841,0.0,5.32554]
[1774848330275,86.16,67660.47,1162.3,-0.01841,0.0,5.32699]
[1774848335310,86.16,67659.5,1162.3,-0.01841,0.0,5.32716]
[1774848340357,86.16,67654.36,1162.3,-0.01844,0.0,5.3324]
[1774848345391,86.16,67649.15,1162.3,-0.01846,0.0,5.33764]
[1774848350426,86.16,67659.63,1162.3,-0.01841,0.0,5.32698]
[1774848355462,86.16,67660.79,1162.3,-0.01841,0.0,5.32583]
[1774848360497,86.16,67660.95,1162.3,-0.01841,0.0,5.3257]
[1774848365532,86.16,67676.57,1162.3,-0.01834,0.0,5.31023]
[1774848370567,86.16,67669.84,1162.3,-0.01838,0.0,5.31872]
[1774848375602,86.17,67668.55,1162.3,-0.01838,0.0,5.3204]
[1774848380637,86.17,67668.19,1162.3,-0.01839,0.0,5.32085]
[1774848385672,86.17,67668.88,1162.3,-0.01838,0.0,5.32023]
[1774848389201,86.17,67678.25,1162.3,-0.01834,0.0,5.31078]
[1774848394735,86.17,67675.19,1162.3,-0.01836,0.0,5.31459]
[1774848399770,86.18,67672.96,1162.3,-0.01838,0.0,5.31839]
[1774848402806,86.18,67669.48,1162.3,-0.01839,0.0,5.32194]
[1774848409840,86.18,67671.34,1162.3,-0.01838,0.0,5.32019]
[1774848414875,86.18,67675.6,1162.3,-0.01837,0.0,5.31613]
[1774848419910,86.19,67677.94,1162.3,-0.01836,0.0,5.31495]
[1774848424945,86.19,67679.27,1162.3,-0.01836,0.0,5.31484]
[1774848429980,86.21,67689.43,1162.3,-0.01833,0.0,5.3097]
[1774848435015,86.24,67686.17,1162.3,-0.01838,0.0,5.31942]
[1774848440050,86.26,67682.53,1162.3,-0.01841,0.0,5.32844]
[1774848445085,86.28,67685.13,1162.3,-0.01842,0.0,5.33047]
[1774848450120,86.29,67688.5,1162.3,-0.01842,0.0,5.33155]
[1774848451651,86.29,67688.5,1162.3,-0.01842,0.0,5.33155]
[1774848457170,86.3,67691.67,1162.3,-0.01841,0.0,5.32795]
[1774848462693,86.3,67702.82,1162.3,-0.01836,0.0,5.31652]
[1774848468247,86.3,67706.06,1162.3,-0.01835,0.0,5.31459]
[1774848473284,86.31,67706.88,1162.3,-0.01835,0.0,5.31474]
[1774848478318,86.31,67705.67,1162.3,-0.01836,0.0,5.31684]
[1774848483353,86.31,67701.5,1162.3,-0.01838,0.0,5.32176]
[1774848488388,86.31,67699.47,1162.3,-0.01839,0.0,5.32407]
[1774848493423,86.31,67680.93,1162.3,-0.01847,0.0,5.34286]
[1774848495030,86.31,67680.93,1162.3,-0.01847,0.0,5.34286]
[1774848500472,86.31,67674.16,1162.3,-0.0185,0.0,5.34948]
[1774848505507,86.31,67675.03,1162.3,-0.0185,0.0,5.34846]
[1774848506176,86.31,67675.03,1162.3,-0.0185,0.0,5.34846]
[1774848506514,86.31,67667.65,1162.3,-0.01853,0.0,5.35593]
[1774848511549,86.31,67665.35,1162.3,-0.01854,0.0,5.35815]
[1774848518598,86.32,67659.61,1162.3,-0.01857,0.0,5.36495]
[1774848520572,86.32,67649.22,1162.3,-0.01862,0.0,5.37568]
[1774848526654,86.32,67654.68,1162.3,-0.0186,0.0,5.37106]
[1774848537731,86.33,67656.75,1162.3,-0.01859,0.0,5.37052]
[1774848542766,86.33,67658.52,1162.3,-0.01859,0.0,5.36944]
[1774848548808,86.33,67659.02,1162.3,-0.01859,0.0,5.3698]
[1774848553843,86.34,67670.33,1162.3,-0.01854,0.0,5.35905]
[1774848556463,86.34,67657.74,1162.3,-0.0186,0.0,5.37219]
[1774848561899,86.34,67661.07,1162.3,-0.01859,0.0,5.36995]
[1774848566934,86.35,67662.39,1162.3,-0.01859,0.0,5.3698]
[1774848571729,86.35,67662.32,1162.3,-0.01859,0.0,5.37027]
[1774848578011,86.36,67673.19,1162.3,-0.01855,0.0,5.36023]
[1774848583046,86.36,67674.24,1162.3,-0.01855,0.0,5.36024]
[1774848588082,86.37,67681.63,1162.3,-0.01852,0.0,5.35383]
[1774848594124,86.37,67681.59,1162.3,-0.01852,0.0,5.35523]
[1774848599160,86.38,67675.61,1162.3,-0.01856,0.0,5.36242]
[1774848602186,86.38,67648.77,1162.3,-0.01868,0.0,5.39033]
[1774848607221,86.38,67643.78,1162.3,-0.0187,0.0,5.39618]
[1774848612256,86.38,67650.26,1162.3,-0.01868,0.0,5.39035]
[1774848617291,86.39,67656.07,1162.3,-0.01865,0.0,5.38521]
[1774848622326,86.39,67653.21,1162.3,-0.01867,0.0,5.38895]
[1774848627361,86.39,67658.72,1162.3,-0.01865,0.0,5.38415]
[1774848632396,86.4,67674.59,1162.3,-0.01858,0.0,5.36805]
[1774848637431,86.4,67683.0,1162.3,-0.01855,0.0,5.3605]
[1774848643473,86.42,67686.35,1162.3,-0.01855,0.0,5.3622]
[1774848648509,86.46,67693.7,1162.3,-0.01856,0.0,5.36484]
[1774848653545,86.5,67678.35,1162.3,-0.01867,0.0,5.39005]
[1774848658580,86.5,67677.17,1162.3,-0.01868,0.0,5.39203]
[1774848663617,86.51,67657.49,1162.3,-0.01877,0.0,5.41285]
[1774848670666,86.51,67655.96,1162.3,-0.01878,0.0,5.4152]
[1774848675701,86.51,67663.08,1162.3,-0.01875,0.0,5.40847]
[1774848680736,86.51,67645.57,1162.3,-0.01883,0.0,5.42696]
[1774848685771,86.53,67646.91,1162.3,-0.01883,0.0,5.42839]
[1774848689230,86.53,67656.18,1162.3,-0.0188,0.0,5.42057]
[1774848692814,86.55,67653.6,1162.3,-0.01882,0.0,5.42599]
[1774848697855,86.57,67654.06,1162.3,-0.01884,0.0,5.43073]
[1774848702890,86.58,67649.62,1162.3,-0.01887,0.0,5.4384]
[1774848707925,86.58,67657.54,1162.3,-0.01884,0.0,5.43061]
[1774848714974,86.58,67657.8,1162.3,-0.01884,0.0,5.4309]
[1774848720020,86.58,67663.14,1162.3,-0.01882,0.0,5.42583]
[1774848725045,86.59,67683.73,1162.3,-0.01873,0.0,5.4062]
[1774848726860,86.6,67679.14,1162.3,-0.01876,0.0,5.4121]
[1774848732094,86.6,67682.22,1162.3,-0.01875,0.0,5.41074]
[1774848737129,86.61,67685.98,1162.3,-0.01874,0.0,5.40785]
[1774848742165,86.61,67680.32,1162.3,-0.01877,0.0,5.4146]
[1774848747199,86.61,67675.53,1162.3,-0.01879,0.0,5.41986]
[1774848752234,86.61,67669.51,1162.3,-0.01881,0.0,5.42514]
[1774848757269,86.61,67653.6,1162.3,-0.01889,0.0,5.44132]
[1774848760952,86.61,67657.04,1162.3,-0.01887,0.0,5.43767]
[1774848766332,86.61,67661.0,1162.3,-0.01885,0.0,5.43352]
[1774848771367,86.61,67655.09,1162.3,-0.01888,0.0,5.43952]
[1774848776402,86.61,67645.48,1162.3,-0.01892,0.0,5.44921]
[1774848781437,86.61,67645.93,1162.3,-0.01892,0.0,5.44855]
[1774848786472,86.61,67645.28,1162.3,-0.01892,0.0,5.44903]
[1774848791507,86.61,67644.84,1162.3,-0.01892,0.0,5.44928]
[1774848796543,86.61,67654.58,1162.3,-0.01888,0.0,5.43909]
[1774848801580,86.61,67658.38,1162.3,-0.01886,0.0,5.43508]
[1774848806615,86.61,67667.04,1162.3,-0.01882,0.0,5.42615]
[1774848816685,86.61,67660.25,1162.3,-0.01885,0.0,5.4322]
[1774848821725,86.6,67653.48,1162.3,-0.01888,0.0,5.43907]
[1774848826761,86.6,67640.41,1162.3,-0.01894,0.0,5.45238]
[1774848831796,86.6,67635.6,1162.3,-0.01896,0.0,5.45709]
[1774848836832,86.6,67636.3,1162.3,-0.01895,0.0,5.4561]
[1774848841867,86.6,67646.54,1162.3,-0.01891,0.0,5.44534]
[1774848846902,86.6,67641.31,1162.3,-0.01893,0.0,5.45054]
[1774848851937,86.6,67642.02,1162.3,-0.01892,0.0,5.4496]
[1774848857979,86.6,67643.85,1162.3,-0.01891,0.0,5.44749]
[1774848863014,86.6,67640.76,1162.3,-0.01893,0.0,5.45048]
[1774848868049,86.6,67633.9,1162.3,-0.01896,0.0,5.45731]
[1774848874091,86.6,67636.3,1162.3,-0.01894,0.0,5.45367]
[1774848879126,86.6,67634.93,1162.3,-0.01895,0.0,5.45484]
[1774848884162,86.59,67633.26,1162.3,-0.01895,0.0,5.4563]
[1774848891211,86.59,67633.61,1162.3,-0.01895,0.0,5.45559]
[1774848896246,86.59,67633.78,1162.3,-0.01895,0.0,5.45516]
[1774848901281,86.59,67639.31,1162.3,-0.01892,0.0,5.44919]
[1774848906316,86.58,67640.93,1162.3,-0.01891,0.0,5.44571]
[1774848911351,86.58,67647.71,1162.3,-0.01887,0.0,5.43759]
[1774848916386,86.58,67651.89,1162.3,-0.01885,0.0,5.43324]
[1774848921421,86.58,67643.01,1162.3,-0.01889,0.0,5.44226]
[1774848926456,86.58,67640.87,1162.3,-0.0189,0.0,5.44432]
[1774848931491,86.58,67644.59,1162.3,-0.01888,0.0,5.4395]
[1774848936526,86.58,67644.43,1162.3,-0.01888,0.0,5.43956]
[1774848941561,86.58,67643.93,1162.3,-0.01889,0.0,5.43997]
[1774848946596,86.58,67635.97,1162.3,-0.01892,0.0,5.448]
[1774848951631,86.57,67616.17,1162.3,-0.01901,0.0,5.46808]
[1774848956666,86.57,67621.07,1162.3,-0.01899,0.0,5.46269]
[1774848961702,86.57,67621.32,1162.3,-0.01898,0.0,5.46212]
[1774848966737,86.57,67627.88,1162.3,-0.01895,0.0,5.45509]
[1774848971772,86.57,67643.33,1162.3,-0.01888,0.0,5.439]
[1774848976807,86.57,67647.82,1162.3,-0.01886,0.0,5.43429]
[1774848987884,86.57,67648.73,1162.3,-0.01886,0.0,5.43326]
[1774848993926,86.57,67645.85,1162.3,-0.01887,0.0,5.43531]
[1774848998961,86.57,67645.98,1162.3,-0.01887,0.0,5.43511]
[1774849003996,86.57,67648.0,1162.3,-0.01886,0.0,5.43298]
[1774849009031,86.57,67643.04,1162.3,-0.01888,0.0,5.438]
[1774849014066,86.57,67638.25,1162.3,-0.0189,0.0,5.44282]
[1774849019101,86.57,67635.88,1162.3,-0.01891,0.0,5.44512]
[1774849023825,86.57,67628.11,1162.3,-0.01894,0.0,5.45299]
[1774849029172,86.57,67623.48,1162.3,-0.01896,0.0,5.4576]
[1774849033334,86.57,67623.35,1162.3,-0.01897,0.0,5.45765]
[1774849033434,86.57,67620.24,1162.3,-0.01898,0.0,5.4608]
[1774849039242,86.57,67612.34,1162.3,-0.01902,0.0,5.47045]
[1774849045285,86.58,67609.99,1162.3,-0.01904,0.0,5.47462]
[1774849050320,86.58,67602.67,1162.3,-0.01908,0.0,5.48356]
[1774849052159,86.59,67602.97,1162.3,-0.01907,0.0,5.48267]
[1774849057369,86.59,67597.9,1162.3,-0.0191,0.0,5.48949]
[1774849062404,86.6,67588.12,1162.3,-0.01915,0.0,5.50087]
[1774849067022,86.6,67589.34,1162.3,-0.01915,0.0,5.5008]
[1774849072638,86.61,67578.98,1162.3,-0.01921,0.0,5.51291]
[1774849078516,86.61,67574.66,1162.3,-0.01923,0.0,5.51922]
[1774849083551,86.62,67579.8,1162.3,-0.01922,0.0,5.51522]
[1774849088586,86.62,67570.55,1162.3,-0.01926,0.0,5.5261]
[1774849093621,86.63,67565.9,1162.3,-0.01929,0.0,5.53213]
[1774849098663,86.63,67551.4,1162.3,-0.01936,0.0,5.54834]
[1774849103698,86.64,67558.58,1162.3,-0.01933,0.0,5.54188]
[1774849108733,86.64,67559.69,1162.3,-0.01933,0.0,5.54184]
[1774849114779,86.65,67558.02,1162.3,-0.01934,0.0,5.54401]
[1774849119435,86.65,67551.72,1162.3,-0.01937,0.0,5.55141]
[1774849124849,86.65,67549.96,1162.3,-0.01939,0.0,5.55441]
[1774849129886,86.66,67552.72,1162.3,-0.01938,0.0,5.55251]
[1774849134924,86.66,67553.12,1162.3,-0.01938,0.0,5.55307]
[1774849139959,86.67,67551.48,1162.3,-0.01939,0.0,5.55576]
[1774849140844,86.67,67551.48,1162.3,-0.01939,0.0,5.55576]
[1774849146001,86.67,67549.78,1162.3,-0.01941,0.0,5.55869]
[1774849151036,86.67,67548.58,1162.3,-0.01941,0.0,5.56086]
[1774849151853,86.67,67548.58,1162.3,-0.01941,0.0,5.56086]
[1774849157078,86.68,67545.21,1162.3,-0.01943,0.0,5.56547]
[1774849162113,86.68,67546.19,1162.3,-0.01943,0.0,5.56531]
[1774849168155,86.69,67548.07,1162.3,-0.01943,0.0,5.56439]
[1774849173193,86.69,67548.44,1162.3,-0.01943,0.0,5.56401]
[1774849178227,86.69,67551.51,1162.3,-0.01942,0.0,5.56168]
[1774849183262,86.7,67552.64,1162.3,-0.01942,0.0,5.5614]
[1774849188297,86.7,67553.98,1162.3,-0.01941,0.0,5.56091]
[1774849193333,86.7,67552.1,1162.3,-0.01943,0.0,5.56376]
[1774849198368,86.71,67547.75,1162.3,-0.01945,0.0,5.56917]
[1774849203403,86.71,67535.18,1162.3,-0.01951,0.0,5.58312]
[1774849208438,86.71,67539.9,1162.3,-0.01949,0.0,5.57891]
[1774849214482,86.72,67538.04,1162.3,-0.0195,0.0,5.58173]
[1774849219517,86.72,67536.46,1162.3,-0.01951,0.0,5.58408]
[1774849224552,86.72,67537.3,1162.3,-0.01951,0.0,5.58389]
[1774849229587,86.72,67535.67,1162.3,-0.01952,0.0,5.58628]
[1774849234622,86.73,67535.24,1162.3,-0.01953,0.0,5.58653]
[1774849241671,86.73,67535.54,1162.3,-0.01953,0.0,5.58728]
[1774849246706,86.73,67536.2,1162.3,-0.01953,0.0,5.58725]
[1774849253755,86.74,67536.74,1162.3,-0.01953,0.0,5.5876]
[1774849260804,86.74,67536.38,1162.3,-0.01954,0.0,5.58888]
[1774849265839,86.74,67523.79,1162.3,-0.0196,0.0,5.60265]
[1774849270874,86.75,67528.24,1162.3,-0.01958,0.0,5.5985]
[1774849275909,86.75,67532.78,1162.3,-0.01956,0.0,5.59433]
[1774849280945,86.75,67531.87,1162.3,-0.01957,0.0,5.59587]
[1774849285980,86.75,67534.52,1162.3,-0.01956,0.0,5.59368]
[1774849291015,86.76,67540.72,1162.3,-0.01953,0.0,5.58695]
[1774849296050,86.76,67541.42,1162.3,-0.01953,0.0,5.58686]
[1774849302422,86.76,67539.22,1162.3,-0.01954,0.0,5.58967]
[1774849302479,86.76,67539.22,1162.3,-0.01954,0.0,5.58967]
[1774849308143,86.76,67550.0,1162.3,-0.01949,0.0,5.57885]
[1774849314185,86.76,67546.55,1162.3,-0.01951,0.0,5.58273]
[1774849319222,86.76,67545.17,1162.3,-0.01951,0.0,5.58437]
[1774849325264,86.76,67544.63,1162.3,-0.01952,0.0,5.58515]
[1774849330299,86.77,67559.46,1162.3,-0.01945,0.0,5.56989]
[1774849335338,86.77,67535.4,1162.3,-0.01956,0.0,5.59529]
[1774849340372,86.77,67521.08,1162.3,-0.01963,0.0,5.61052]
[1774849343524,86.77,67521.48,1162.3,-0.01963,0.0,5.61007]
[1774849345102,86.77,67487.77,1162.3,-0.01979,0.0,5.64561]
[1774849350578,86.77,67505.61,1162.3,-0.0197,0.0,5.6266]
[1774849356450,86.77,67512.28,1162.3,-0.01967,0.0,5.61851]
[1774849359199,86.77,67511.94,1162.3,-0.01967,0.0,5.61879]
[1774849360457,86.77,67504.95,1162.3,-0.0197,0.0,5.62611]
[1774849363868,86.76,67497.13,1162.3,-0.01974,0.0,5.63423]
[1774849366125,86.76,67507.25,1162.3,-0.01969,0.0,5.62342]
[1774849370185,86.76,67508.51,1162.3,-0.01968,0.0,5.62196]
[1774849372238,86.76,67508.25,1162.3,-0.01968,0.0,5.62217]
[1774849377645,86.76,67523.94,1162.3,-0.01961,0.0,5.60561]
[1774849383346,86.76,67524.94,1162.3,-0.01961,0.0,5.60456]
[1774849389729,86.76,67526.6,1162.3,-0.0196,0.0,5.60283]
[1774849397807,86.76,67529.35,1162.3,-0.01958,0.0,5.59998]
[1774849402842,86.76,67530.97,1162.3,-0.01958,0.0,5.59834]
[1774849408884,86.76,67530.11,1162.3,-0.01958,0.0,5.5993]
[1774849414926,86.76,67531.16,1162.3,-0.01957,0.0,5.5974]
[1774849421977,86.76,67530.99,1162.3,-0.01958,0.0,5.59768]
[1774849427012,86.76,67514.86,1162.3,-0.01965,0.0,5.61456]
[1774849432047,86.76,67504.99,1162.3,-0.0197,0.0,5.62484]
[1774849438089,86.76,67505.3,1162.3,-0.01969,0.0,5.62426]
[1774849443124,86.76,67511.5,1162.3,-0.01966,0.0,5.61763]
[1774849448159,86.76,67510.65,1162.3,-0.01967,0.0,5.6184]
[1774849453195,86.76,67510.44,1162.3,-0.01967,0.0,5.6185]
[1774849458230,86.76,67509.72,1162.3,-0.01967,0.0,5.61913]
[1774849463265,86.76,67504.37,1162.3,-0.0197,0.0,5.62461]
[1774849468302,86.76,67506.93,1162.3,-0.01968,0.0,5.62175]
[1774849473340,86.76,67507.22,1162.3,-0.01968,0.0,5.62043]
[1774849478375,86.76,67505.48,1162.3,-0.01969,0.0,5.62211]
[1774849484418,86.76,67503.45,1162.3,-0.01969,0.0,5.62406]
[1774849490460,86.76,67500.27,1162.3,-0.01971,0.0,5.62718]
[1774849495495,86.76,67500.97,1162.3,-0.0197,0.0,5.62624]
[1774849500436,86.76,67489.25,1162.3,-0.01976,0.0,5.63842]
[1774849506575,86.75,67478.71,1162.3,-0.01981,0.0,5.64906]
[1774849511611,86.75,67500.76,1162.3,-0.0197,0.0,5.62546]
[1774849516645,86.75,67503.98,1162.3,-0.01968,0.0,5.62136]
[1774849521680,86.75,67504.88,1162.3,-0.01968,0.0,5.62027]
[1774849526715,86.75,67508.6,1162.3,-0.01966,0.0,5.61622]
[1774849531750,86.75,67509.76,1162.3,-0.01965,0.0,5.61387]
[1774849536787,86.75,67508.98,1162.3,-0.01965,0.0,5.61461]
[1774849541822,86.75,67497.32,1162.3,-0.01971,0.0,5.62677]
[1774849546856,86.75,67493.85,1162.3,-0.01972,0.0,5.63024]
[1774849551892,86.74,67490.64,1162.3,-0.01974,0.0,5.63338]
[1774849556927,86.74,67490.87,1162.3,-0.01974,0.0,5.63289]
[1774849561962,86.74,67490.78,1162.3,-0.01974,0.0,5.63273]
[1774849565990,86.74,67463.69,1162.3,-0.01986,0.0,5.661]
[1774849571027,86.74,67461.21,1162.3,-0.01987,0.0,5.66311]
[1774849577069,86.74,67461.06,1162.3,-0.01987,0.0,5.66265]
[1774849582104,86.74,67461.98,1162.3,-0.01986,0.0,5.66117]
[1774849587139,86.73,67461.1,1162.3,-0.01986,0.0,5.6616]
[1774849592174,86.73,67450.27,1162.3,-0.01991,0.0,5.67163]
[1774849597209,86.73,67437.16,1162.3,-0.01997,0.0,5.68492]
[1774849602244,86.73,67433.9,1162.3,-0.01998,0.0,5.68764]
[1774849607279,86.72,67448.81,1162.3,-0.01991,0.0,5.67114]
[1774849611424,86.72,67446.33,1162.3,-0.01992,0.0,5.67331]
[1774849612472,86.72,67440.36,1162.3,-0.01995,0.0,5.67952]
[1774849618356,86.72,67438.33,1162.3,-0.01995,0.0,5.68087]
[1774849623391,86.71,67433.39,1162.3,-0.01997,0.0,5.68544]
[1774849628426,86.71,67432.67,1162.3,-0.01997,0.0,5.68549]
[1774849633461,86.71,67433.97,1162.3,-0.01997,0.0,5.68339]
[1774849638496,86.71,67429.22,1162.3,-0.01998,0.0,5.68772]
[1774849643531,86.7,67430.3,1162.3,-0.01998,0.0,5.68584]
[1774849648566,86.7,67446.27,1162.3,-0.0199,0.0,5.66823]
[1774849653601,86.7,67450.5,1162.3,-0.01987,0.0,5.66233]
[1774849659134,86.7,67454.43,1162.3,-0.01985,0.0,5.65777]
[1774849664678,86.69,67437.83,1162.3,-0.01993,0.0,5.67469]
[1774849669713,86.69,67434.99,1162.3,-0.01994,0.0,5.67709]
[1774849674748,86.69,67432.41,1162.3,-0.01995,0.0,5.67919]
[1774849679785,86.69,67430.15,1162.3,-0.01996,0.0,5.68093]
[1774849684820,86.68,67427.61,1162.3,-0.01997,0.0,5.68296]
[1774849689855,86.68,67426.57,1162.3,-0.01997,0.0,5.68338]
[1774849694890,86.68,67422.15,1162.3,-0.01999,0.0,5.68736]
[1774849699925,86.68,67422.66,1162.3,-0.01998,0.0,5.6861]
[1774849704960,86.67,67421.0,1162.3,-0.01999,0.0,5.68714]
[1774849709995,86.67,67420.41,1162.3,-0.01999,0.0,5.68705]
[1774849715031,86.67,67423.87,1162.3,-0.01996,0.0,5.6818]
[1774849720066,86.67,67437.94,1162.3,-0.01989,0.0,5.66623]
[1774849725101,86.66,67424.7,1162.3,-0.01995,0.0,5.67973]
[1774849730136,86.66,67427.38,1162.3,-0.01994,0.0,5.67625]
[1774849735171,86.66,67428.12,1162.3,-0.01993,0.0,5.67485]
[1774849740206,86.66,67424.65,1162.3,-0.01995,0.0,5.67778]
[1774849745241,86.65,67423.88,1162.3,-0.01995,0.0,5.67796]
[1774849750276,86.65,67425.58,1162.3,-0.01994,0.0,5.67552]
[1774849755311,86.65,67429.09,1162.3,-0.01992,0.0,5.6712]
[1774849761437,86.65,67430.25,1162.3,-0.01991,0.0,5.66962]
[1774849771432,86.64,67428.36,1162.3,-0.01991,0.0,5.66924]
[1774849776467,86.64,67435.7,1162.3,-0.01987,0.0,5.66092]
[1774849782509,86.64,67438.93,1162.3,-0.01986,0.0,5.65695]
[1774849787544,86.64,67451.45,1162.3,-0.0198,0.0,5.64329]
[1774849792579,86.63,67467.41,1162.3,-0.01972,0.0,5.62616]
[1774849796622,86.63,67489.75,1162.3,-0.01961,0.0,5.60255]
[1774849802923,86.63,67510.69,1162.3,-0.01952,0.0,5.58078]
[1774849808692,86.64,67499.08,1162.3,-0.01957,0.0,5.59326]
[1774849813727,86.64,67505.14,1162.3,-0.01954,0.0,5.58703]
[1774849818762,86.64,67504.34,1162.3,-0.01955,0.0,5.58805]
[1774849824804,86.64,67501.22,1162.3,-0.01956,0.0,5.59152]
[1774849829839,86.64,67501.04,1162.3,-0.01957,0.0,5.59185]
[1774849830544,86.64,67501.04,1162.3,-0.01957,0.0,5.59185]
[1774849835881,86.64,67501.29,1162.3,-0.01956,0.0,5.5909]
[1774849840916,86.64,67501.75,1162.3,-0.01956,0.0,5.59057]
[1774849845951,86.64,67502.71,1162.3,-0.01956,0.0,5.58972]
[1774849850986,86.64,67506.11,1162.3,-0.01954,0.0,5.58633]
[1774849856024,86.64,67498.93,1162.3,-0.01958,0.0,5.59405]
[1774849862780,86.64,67483.43,1162.3,-0.01965,0.0,5.61038]
[1774849868107,86.64,67482.11,1162.3,-0.01966,0.0,5.61173]
[1774849873142,86.64,67481.45,1162.3,-0.01966,0.0,5.61239]
[1774849878177,86.64,67480.12,1162.3,-0.01966,0.0,5.61374]
[1774849883212,86.64,67479.0,1162.3,-0.01967,0.0,5.61486]
[1774849883613,86.64,67479.0,1162.3,-0.01967,0.0,5.61486]
[1774849889254,86.64,67490.45,1162.3,-0.01962,0.0,5.60279]
[1774849894289,86.64,67507.74,1162.3,-0.01954,0.0,5.5846]
[1774849899324,86.65,67511.43,1162.3,-0.01953,0.0,5.58271]
[1774849905367,86.66,67511.16,1162.3,-0.01953,0.0,5.58444]
[1774849910402,86.66,67495.18,1162.3,-0.01961,0.0,5.60217]
[1774849915437,86.66,67486.95,1162.3,-0.01965,0.0,5.61088]
[1774849920472,86.66,67491.21,1162.3,-0.01963,0.0,5.60642]
[1774849925507,86.66,67487.33,1162.3,-0.01965,0.0,5.61049]
[1774849930542,86.66,67487.19,1162.3,-0.01965,0.0,5.6106]
[1774849935577,86.66,67485.27,1162.3,-0.01966,0.0,5.61256]
[1774849940612,86.66,67486.9,1162.3,-0.01965,0.0,5.6108]
[1774849946654,86.66,67489.1,1162.3,-0.01964,0.0,5.60846]
[1774849951689,86.66,67492.69,1162.3,-0.01962,0.0,5.60388]
[1774849957731,86.66,67492.45,1162.3,-0.01962,0.0,5.60438]
[1774849967801,86.66,67491.85,1162.3,-0.01963,0.0,5.6054]
[1774849972836,86.66,67490.6,1162.3,-0.01963,0.0,5.60679]
[1774849979885,86.66,67490.52,1162.3,-0.01963,0.0,5.60687]
[1774849984926,86.67,67497.03,1162.3,-0.0196,0.0,5.60043]
[1774849989963,86.67,67500.03,1162.3,-0.01959,0.0,5.59792]
[1774849994998,86.67,67502.9,1162.3,-0.01958,0.0,5.59577]
[1774850000037,86.68,67515.69,1162.3,-0.01953,0.0,5.58332]
[1774850005069,86.68,67511.47,1162.3,-0.01955,0.0,5.58951]
[1774850010104,86.69,67511.56,1162.3,-0.01956,0.0,5.59082]
[1774850016146,86.7,67518.62,1162.3,-0.01953,0.0,5.58458]
[1774850021181,86.7,67519.47,1162.3,-0.01954,0.0,5.58552]
[1774850026217,86.71,67516.6,1162.3,-0.01956,0.0,5.59019]
[1774850033266,86.72,67516.38,1162.3,-0.01956,0.0,5.59217]
[1774850038301,86.72,67528.67,1162.3,-0.01951,0.0,5.58089]
[1774850043336,86.73,67530.31,1162.3,-0.01952,0.0,5.58125]
[1774850048371,86.74,67532.91,1162.3,-0.01951,0.0,5.58053]
[1774850049091,86.74,67532.91,1162.3,-0.01951,0.0,5.58053]
[1774850054504,86.75,67553.55,1162.3,-0.01943,0.0,5.5614]
[1774850060455,86.73,67546.98,1162.3,-0.01944,0.0,5.56445]
[1774850066308,86.73,67545.6,1162.3,-0.01945,0.0,5.56562]
[1774850071532,86.73,67524.78,1162.3,-0.01954,0.0,5.58629]
[1774850076567,86.73,67521.43,1162.3,-0.01956,0.0,5.59071]
[1774850081602,86.74,67520.81,1162.3,-0.01956,0.0,5.59148]
[1774850086637,86.74,67520.1,1162.3,-0.01957,0.0,5.59234]
[1774850091672,86.74,67517.72,1162.3,-0.01958,0.0,5.59494]
[1774850096708,86.74,67515.08,1162.3,-0.01959,0.0,5.59778]
[1774850102750,86.74,67510.62,1162.3,-0.01961,0.0,5.6025]
[1774850107785,86.74,67499.22,1162.3,-0.01966,0.0,5.61444]
[1774850114834,86.74,67497.11,1162.3,-0.01967,0.0,5.61652]
[1774850119869,86.74,67491.19,1162.3,-0.0197,0.0,5.62265]
[1774850124905,86.73,67480.9,1162.3,-0.01975,0.0,5.63329]
[1774850130947,86.73,67479.03,1162.3,-0.01975,0.0,5.63494]
[1774850136989,86.73,67483.25,1162.3,-0.01973,0.0,5.6293]
[1774850142024,86.73,67494.36,1162.3,-0.01968,0.0,5.61744]
[1774850147062,86.73,67490.29,1162.3,-0.0197,0.0,5.6216]
[1774850152102,86.73,67485.88,1162.3,-0.01972,0.0,5.62607]
[1774850157138,86.73,67479.55,1162.3,-0.01975,0.0,5.63254]
[1774850163181,86.73,67474.85,1162.3,-0.01977,0.0,5.63716]
[1774850168216,86.73,67478.85,1162.3,-0.01975,0.0,5.63267]
[1774850173251,86.73,67481.5,1162.3,-0.01973,0.0,5.62962]
[1774850178426,86.73,67481.68,1162.3,-0.01973,0.0,5.62925]
[1774850184329,86.72,67491.95,1162.3,-0.01968,0.0,5.61821]
[1774850189364,86.72,67491.51,1162.3,-0.01968,0.0,5.61855]
[1774850194399,86.72,67490.76,1162.3,-0.01968,0.0,5.61834]
[1774850199434,86.72,67490.17,1162.3,-0.01969,0.0,5.61884]
[1774850204469,86.72,67490.03,1162.3,-0.01969,0.0,5.61886]
[1774850209504,86.72,67490.96,1162.3,-0.01968,0.0,5.61775]
[1774850214544,86.72,67485.56,1162.3,-0.01971,0.0,5.62329]
[1774850219579,86.72,67491.4,1162.3,-0.01968,0.0,5.61697]
[1774850224614,86.72,67494.34,1162.3,-0.01966,0.0,5.61379]
[1774850229649,86.72,67485.01,1162.3,-0.01971,0.0,5.62351]
[1774850234685,86.72,67483.11,1162.3,-0.01972,0.0,5.62534]
[1774850239720,86.72,67484.25,1162.3,-0.01971,0.0,5.62392]
[1774850246769,86.72,67484.03,1162.3,-0.01971,0.0,5.62391]
[1774850251804,86.72,67500.07,1162.3,-0.01963,0.0,5.60606]
[1774850255365,86.72,67511.33,1162.3,-0.01958,0.0,5.59427]
[1774850260868,86.71,67511.68,1162.3,-0.01957,0.0,5.5928]
[1774850261480,86.71,67511.68,1162.3,-0.01957,0.0,5.5928]
[1774850266494,86.71,67509.68,1162.3,-0.01958,0.0,5.59399]
[1774850272952,86.69,67503.05,1162.3,-0.01959,0.0,5.59634]
[1774850277987,86.68,67504.13,1162.3,-0.01957,0.0,5.59268]
[1774850278993,86.68,67504.13,1162.3,-0.01957,0.0,5.59268]
[1774850284029,86.68,67509.41,1162.3,-0.01955,0.0,5.58783]
[1774850289064,86.69,67519.59,1162.3,-0.01951,0.0,5.57874]
[1774850290005,86.69,67519.59,1162.3,-0.01951,0.0,5.57874]
[1774850295106,86.66,67525.57,1162.3,-0.01946,0.0,5.56562]
[1774850300141,86.64,67526.84,1162.3,-0.01942,0.0,5.55803]
[1774850305176,86.62,67528.49,1162.3,-0.01939,0.0,5.55084]
[1774850310211,86.6,67522.74,1162.3,-0.0194,0.0,5.55189]
[1774850311026,86.6,67522.74,1162.3,-0.0194,0.0,5.55189]
[1774850316253,86.6,67515.2,1162.3,-0.01944,0.0,5.56019]
[1774850323302,86.6,67515.52,1162.3,-0.01944,0.0,5.56044]
[1774850328337,86.61,67516.03,1162.3,-0.01944,0.0,5.56033]
[1774850333372,86.61,67515.19,1162.3,-0.01944,0.0,5.56163]
[1774850338407,86.62,67511.72,1162.3,-0.01947,0.0,5.56709]
[1774850343442,86.62,67510.97,1162.3,-0.01947,0.0,5.56824]
[1774850348478,86.62,67502.57,1162.3,-0.01951,0.0,5.57735]
[1774850353513,86.62,67492.9,1162.3,-0.01956,0.0,5.5877]
[1774850358548,86.62,67489.84,1162.3,-0.01957,0.0,5.59107]
[1774850363583,86.62,67489.82,1162.3,-0.01957,0.0,5.59124]
[1774850368619,86.62,67489.15,1162.3,-0.01958,0.0,5.59208]
[1774850373654,86.62,67486.32,1162.3,-0.01959,0.0,5.59432]
[1774850378689,86.62,67483.8,1162.3,-0.0196,0.0,5.59708]
[1774850383724,86.62,67477.35,1162.3,-0.01963,0.0,5.60392]
[1774850389766,86.62,67477.37,1162.3,-0.01963,0.0,5.60393]
[1774850394801,86.62,67478.24,1162.3,-0.01963,0.0,5.60305]
[1774850399836,86.62,67474.64,1162.3,-0.01964,0.0,5.60687]
[1774850404871,86.62,67493.66,1162.3,-0.01956,0.0,5.58688]
[1774850405122,86.62,67493.66,1162.3,-0.01956,0.0,5.58688]
[1774850410913,86.62,67499.43,1162.3,-0.01952,0.0,5.57992]
[1774850415948,86.59,67502.83,1162.3,-0.01948,0.0,5.56917]
[1774850420983,86.56,67489.76,1162.3,-0.01951,0.0,5.57602]
[1774850426019,86.54,67489.58,1162.3,-0.01948,0.0,5.5693]
[1774850426137,86.54,67489.58,1162.3,-0.01948,0.0,5.5693]
[1774850432061,86.55,67501.62,1162.3,-0.01944,0.0,5.56019]
[1774850437149,86.57,67510.8,1162.3,-0.01942,0.0,5.55512]
[1774850443138,86.55,67507.12,1162.3,-0.01941,0.0,5.55306]
[1774850448173,86.53,67502.92,1162.3,-0.01941,0.0,5.55218]
[1774850449162,86.53,67502.92,1162.3,-0.01941,0.0,5.55218]
[1774850454215,86.54,67506.9,1162.3,-0.01941,0.0,5.55201]
[1774850459250,86.56,67506.76,1162.3,-0.01943,0.0,5.55709]
[1774850464286,86.58,67505.08,1162.3,-0.01945,0.0,5.56326]
[1774850469321,86.6,67506.59,1162.3,-0.01946,0.0,5.56558]
[1774850474356,86.61,67506.65,1162.3,-0.01948,0.0,5.56912]
[1774850479392,86.62,67504.49,1162.3,-0.0195,0.0,5.5748]
[1774850484427,86.63,67499.0,1162.3,-0.01954,0.0,5.58233]
[1774850489462,86.64,67504.46,1162.3,-0.01952,0.0,5.57819]
[1774850494497,86.65,67502.53,1162.3,-0.01953,0.0,5.58187]
[1774850499532,86.65,67502.03,1162.3,-0.01954,0.0,5.58448]
[1774850504567,86.66,67492.48,1162.3,-0.0196,0.0,5.59633]
[1774850509602,86.66,67488.15,1162.3,-0.01962,0.0,5.60096]
[1774850514637,86.66,67494.42,1162.3,-0.01959,0.0,5.59443]
[1774850519085,86.66,67497.91,1162.3,-0.01957,0.0,5.59083]
[1774850521532,86.66,67504.02,1162.3,-0.01954,0.0,5.58451]
[1774850526915,86.67,67512.32,1162.3,-0.01951,0.0,5.57753]
[1774850528824,86.68,67541.24,1162.3,-0.01938,0.0,5.54884]
[1774850530883,86.68,67548.85,1162.3,-0.01935,0.0,5.54101]
[1774850536880,86.67,67550.94,1162.3,-0.01934,0.0,5.53847]
[1774850541915,86.67,67543.76,1162.3,-0.01937,0.0,5.54552]
[1774850543378,86.67,67544.8,1162.3,-0.01936,0.0,5.54434]
[1774850548966,86.67,67543.99,1162.3,-0.01937,0.0,5.54564]
[1774850554176,86.68,67557.38,1162.3,-0.01931,0.0,5.53131]
[1774850564072,86.68,67553.55,1162.3,-0.01933,0.0,5.53654]
[1774850569108,86.68,67564.55,1162.3,-0.01928,0.0,5.52574]
[1774850574142,86.69,67561.9,1162.3,-0.0193,0.0,5.52934]
[1774850579178,86.69,67564.88,1162.3,-0.01929,0.0,5.52693]
[1774850584212,86.69,67544.11,1162.3,-0.01939,0.0,5.54918]
[1774850589247,86.69,67542.85,1162.3,-0.01939,0.0,5.55099]
[1774850594282,86.7,67523.92,1162.3,-0.01948,0.0,5.57116]
[1774850599317,86.7,67527.67,1162.3,-0.01947,0.0,5.56752]
[1774850604352,86.7,67533.95,1162.3,-0.01944,0.0,5.56132]
[1774850610734,86.7,67532.99,1162.3,-0.01944,0.0,5.56262]
[1774850617443,86.7,67531.97,1162.3,-0.01945,0.0,5.56347]
[1774850620978,86.7,67533.43,1162.3,-0.01944,0.0,5.5621]
[1774850626510,86.7,67543.23,1162.3,-0.0194,0.0,5.55247]
[1774850631545,86.71,67536.28,1162.3,-0.01943,0.0,5.56018]
[1774850636580,86.71,67540.31,1162.3,-0.01942,0.0,5.55639]
[1774850641623,86.71,67551.62,1162.3,-0.01937,0.0,5.54503]
[1774850646658,86.71,67548.97,1162.3,-0.01938,0.0,5.5483]
[1774850651693,86.71,67548.12,1162.3,-0.01939,0.0,5.54968]
[1774850657735,86.72,67545.99,1162.3,-0.0194,0.0,5.55248]
[1774850662770,86.72,67544.32,1162.3,-0.01941,0.0,5.55467]
[1774850669819,86.72,67545.63,1162.3,-0.0194,0.0,5.55393]
[1774850674854,86.72,67551.35,1162.3,-0.01938,0.0,5.54756]
[1774850679889,86.72,67550.66,1162.3,-0.01938,0.0,5.54876]
[1774850686938,86.73,67545.15,1162.3,-0.01941,0.0,5.55515]
[1774850691973,86.73,67544.62,1162.3,-0.01941,0.0,5.55612]
[1774850698016,86.73,67546.76,1162.3,-0.01941,0.0,5.55441]
[1774850703055,86.73,67546.98,1162.3,-0.01941,0.0,5.55462]
[1774850708134,86.73,67546.15,1162.3,-0.01941,0.0,5.55592]
[1774850714176,86.74,67548.1,1162.3,-0.01941,0.0,5.5544]
[1774850721225,86.74,67549.31,1162.3,-0.0194,0.0,5.55376]
[1774850726260,86.74,67543.38,1162.3,-0.01943,0.0,5.56037]
[1774850731295,86.74,67543.81,1162.3,-0.01943,0.0,5.5595]
[1774850736330,86.74,67549.14,1162.3,-0.01941,0.0,5.55434]
[1774850741365,86.74,67552.36,1162.3,-0.01939,0.0,5.55144]
[1774850746400,86.75,67551.03,1162.3,-0.0194,0.0,5.55328]
[1774850751435,86.75,67547.76,1162.3,-0.01942,0.0,5.55712]
[1774850756470,86.75,67550.9,1162.3,-0.01941,0.0,5.55426]
[1774850761742,86.75,67551.29,1162.3,-0.01941,0.0,5.5542]
[1774850767551,86.75,67553.78,1162.3,-0.0194,0.0,5.55222]
[1774850772582,86.76,67556.01,1162.3,-0.01939,0.0,5.55035]
[1774850777617,86.76,67555.1,1162.3,-0.01939,0.0,5.55176]
[1774850782652,86.76,67552.85,1162.3,-0.01941,0.0,5.55455]
[1774850785135,86.76,67552.49,1162.3,-0.01941,0.0,5.55501]
[1774850786194,86.76,67552.12,1162.3,-0.01941,0.0,5.55556]
[1774850788729,86.76,67551.27,1162.3,-0.01942,0.0,5.55653]
[1774850794740,86.76,67531.55,1162.3,-0.01951,0.0,5.57691]
[1774850799775,86.76,67537.03,1162.3,-0.01948,0.0,5.57143]
[1774850804810,86.77,67538.83,1162.3,-0.01947,0.0,5.56984]
[1774850809845,86.77,67527.7,1162.3,-0.01953,0.0,5.58176]
[1774850814880,86.77,67505.88,1162.3,-0.01963,0.0,5.6048]
[1774850815971,86.77,67505.88,1162.3,-0.01963,0.0,5.6048]
[1774850821929,86.77,67514.03,1162.3,-0.01959,0.0,5.59625]
[1774850826965,86.77,67529.19,1162.3,-0.01952,0.0,5.58046]
[1774850830972,86.77,67529.19,1162.3,-0.01952,0.0,5.58046]
[1774850837035,86.77,67531.2,1162.3,-0.01951,0.0,5.57876]
[1774850841085,86.77,67530.95,1162.3,-0.01952,0.0,5.57914]
[1774850847108,86.77,67523.38,1162.3,-0.01955,0.0,5.58733]
[1774850852143,86.77,67519.94,1162.3,-0.01957,0.0,5.59019]
[1774850857178,86.77,67510.68,1162.3,-0.01961,0.0,5.6]
[1774850860934,86.77,67508.58,1162.3,-0.01962,0.0,5.60222]
[1774850862665,86.77,67510.41,1162.3,-0.01961,0.0,5.6003]
[1774850868255,86.77,67507.37,1162.3,-0.01962,0.0,5.60349]
[1774850873290,86.77,67509.95,1162.3,-0.01961,0.0,5.60077]
[1774850878325,86.77,67515.3,1162.3,-0.01959,0.0,5.59519]
[1774850883360,86.77,67531.95,1162.3,-0.01951,0.0,5.57784]
[1774850883605,86.77,67531.95,1162.3,-0.01951,0.0,5.57784]
[1774850889402,86.77,67525.62,1162.3,-0.01954,0.0,5.58471]
[1774850890931,86.77,67525.98,1162.3,-0.01954,0.0,5.58437]
[1774850895383,86.77,67525.13,1162.3,-0.01954,0.0,5.58538]
[1774850900593,86.77,67515.74,1162.3,-0.01959,0.0,5.59535]
[1774850906015,86.77,67527.47,1162.3,-0.01953,0.0,5.58319]
[1774850906021,86.77,67527.47,1162.3,-0.01953,0.0,5.58319]
[1774850911557,86.77,67506.76,1162.3,-0.01963,0.0,5.60407]
[1774850916808,86.77,67499.04,1162.3,-0.01966,0.0,5.61216]
[1774850916812,86.77,67499.04,1162.3,-0.01966,0.0,5.61216]
[1774850920951,86.77,67499.8,1162.3,-0.01966,0.0,5.61127]
[1774850929921,86.77,67501.27,1162.3,-0.01965,0.0,5.60964]
[1774850935725,86.77,67500.56,1162.3,-0.01966,0.0,5.61025]
[1774850940760,86.77,67501.86,1162.3,-0.01965,0.0,5.60881]
[1774850941659,86.77,67501.86,1162.3,-0.01965,0.0,5.60881]
[1774850948816,86.77,67502.79,1162.3,-0.01964,0.0,5.60775]
[1774850953851,86.77,67503.1,1162.3,-0.01964,0.0,5.60737]
[1774850959893,86.77,67500.48,1162.3,-0.01966,0.0,5.61006]
[1774850964928,86.77,67494.42,1162.3,-0.01968,0.0,5.61634]
[1774850965679,86.77,67494.42,1162.3,-0.01968,0.0,5.61634]
[1774850970970,86.77,67484.14,1162.3,-0.01973,0.0,5.62678]
[1774850976009,86.77,67476.06,1162.3,-0.01976,0.0,5.63418]
[1774850981041,86.77,67465.34,1162.3,-0.01981,0.0,5.64519]
[1774850986076,86.77,67473.72,1162.3,-0.01977,0.0,5.636]
[1774850986703,86.77,67473.72,1162.3,-0.01977,0.0,5.636]
[1774850992118,86.77,67479.23,1162.3,-0.01974,0.0,5.62984]
[1774850997153,86.76,67478.25,1162.3,-0.01975,0.0,5.63063]
[1774850997716,86.76,67478.25,1162.3,-0.01975,0.0,5.63063]
[1774851003204,86.76,67477.3,1162.3,-0.01975,0.0,5.63132]
[1774851008231,86.76,67461.6,1162.3,-0.01982,0.0,5.64756]
[1774851009084,86.76,67461.6,1162.3,-0.01982,0.0,5.64756]
[1774851009238,86.76,67455.52,1162.3,-0.01985,0.0,5.6539]
[1774851014335,86.77,67450.57,1162.3,-0.01988,0.0,5.66006]
[1774851019335,86.77,67448.37,1162.3,-0.01989,0.0,5.66348]
[1774851025351,86.78,67447.92,1162.3,-0.0199,0.0,5.66545]
[1774851030385,86.78,67430.79,1162.3,-0.01999,0.0,5.68462]
[1774851035420,86.78,67428.73,1162.3,-0.02,0.0,5.68681]
[1774851040455,86.79,67428.37,1162.3,-0.02,0.0,5.68805]
[1774851045490,86.79,67428.58,1162.3,-0.02001,0.0,5.68867]
[1774851051532,86.79,67431.32,1162.3,-0.02,0.0,5.68676]
[1774851057574,86.8,67438.56,1162.3,-0.01997,0.0,5.68015]
[1774851062610,86.8,67437.95,1162.3,-0.01998,0.0,5.68188]
[1774851068652,86.81,67438.77,1162.3,-0.01998,0.0,5.68208]
[1774851074695,86.81,67438.02,1162.3,-0.01998,0.0,5.68394]
[1774851080739,86.81,67438.45,1162.3,-0.01999,0.0,5.68453]
[1774851085774,86.82,67431.71,1162.3,-0.02002,0.0,5.69255]
[1774851090809,86.82,67428.24,1162.3,-0.02004,0.0,5.69701]
[1774851096192,86.82,67419.74,1162.3,-0.02008,0.0,5.70578]
[1774851101451,86.83,67413.87,1162.3,-0.02011,0.0,5.71268]
[1774851106922,86.83,67409.07,1162.3,-0.02014,0.0,5.71861]
[1774851111957,86.83,67409.64,1162.3,-0.02014,0.0,5.71856]
[1774851116992,86.83,67410.94,1162.3,-0.02013,0.0,5.71772]
[1774851122033,86.84,67412.22,1162.3,-0.02013,0.0,5.71693]
[1774851128075,86.84,67412.44,1162.3,-0.02013,0.0,5.71737]
[1774851134117,86.84,67405.08,1162.3,-0.02017,0.0,5.72589]
[1774851139153,86.84,67405.1,1162.3,-0.02017,0.0,5.72634]
[1774851145195,86.84,67404.99,1162.3,-0.02017,0.0,5.72704]
[1774851150230,86.85,67402.01,1162.3,-0.02019,0.0,5.7307]
[1774851155265,86.85,67399.53,1162.3,-0.0202,0.0,5.73291]
[1774851160383,86.85,67419.3,1162.3,-0.02011,0.0,5.71217]
[1774851166342,86.85,67419.55,1162.3,-0.02011,0.0,5.71269]
[1774851171377,86.86,67423.87,1162.3,-0.02009,0.0,5.70871]
[1774851176412,86.86,67424.38,1162.3,-0.02009,0.0,5.7088]
[1774851181447,86.86,67424.3,1162.3,-0.0201,0.0,5.70952]
[1774851186482,86.86,67434.19,1162.3,-0.02005,0.0,5.69965]
[1774851191517,86.87,67427.51,1162.3,-0.02009,0.0,5.70746]
[1774851197559,86.87,67421.22,1162.3,-0.02012,0.0,5.71486]
[1774851202594,86.87,67427.5,1162.3,-0.02009,0.0,5.70877]
[1774851207629,86.87,67427.74,1162.3,-0.02009,0.0,5.70915]
[1774851214678,86.88,67427.13,1162.3,-0.0201,0.0,5.7098]
[1774851219713,86.88,67428.25,1162.3,-0.02009,0.0,5.70923]
[1774851224748,86.88,67434.42,1162.3,-0.02007,0.0,5.70332]
[1774851229783,86.88,67436.61,1162.3,-0.02006,0.0,5.70168]
[1774851234818,86.89,67433.27,1162.3,-0.02008,0.0,5.70592]
[1774851240860,86.89,67427.97,1162.3,-0.02011,0.0,5.71232]
[1774851245895,86.89,67416.62,1162.3,-0.02016,0.0,5.72505]
[1774851250930,86.89,67416.89,1162.3,-0.02016,0.0,5.72524]
[1774851255965,86.9,67417.5,1162.3,-0.02016,0.0,5.72507]
[1774851261000,86.9,67417.93,1162.3,-0.02016,0.0,5.7251]
[1774851266086,86.9,67421.81,1162.3,-0.02015,0.0,5.72144]
[1774851271121,86.9,67430.98,1162.3,-0.0201,0.0,5.71133]
[1774851276156,86.9,67431.27,1162.3,-0.0201,0.0,5.71161]
[1774851281192,86.93,67430.87,1162.3,-0.02013,0.0,5.71774]
[1774851286227,86.95,67430.24,1162.3,-0.02015,0.0,5.72353]
[1774851291262,86.96,67423.87,1162.3,-0.0202,0.0,5.73478]
[1774851296297,86.97,67420.5,1162.3,-0.02022,0.0,5.73946]
[1774851301332,86.97,67424.73,1162.3,-0.0202,0.0,5.73529]
[1774851306418,86.97,67424.53,1162.3,-0.02021,0.0,5.73579]
[1774851312414,86.98,67437.43,1162.3,-0.02016,0.0,5.72569]
[1774851321477,87.01,67439.15,1162.3,-0.02018,0.0,5.73142]
[1774851326512,87.03,67440.41,1162.3,-0.02019,0.0,5.73383]
[1774851332554,87.05,67441.84,1162.3,-0.0202,0.0,5.73563]
[1774851343631,87.07,67438.24,1162.3,-0.02025,0.0,5.74631]
[1774851348666,87.08,67430.7,1162.3,-0.02029,0.0,5.7567]
[1774851353701,87.08,67418.39,1162.3,-0.02035,0.0,5.76996]
[1774851358736,87.08,67408.21,1162.3,-0.0204,0.0,5.78087]
[1774851363771,87.08,67395.49,1162.3,-0.02046,0.0,5.7944]
[1774851368806,87.08,67387.31,1162.3,-0.0205,0.0,5.80298]
[1774851373841,87.08,67376.64,1162.3,-0.02055,0.0,5.81415]
[1774851378876,87.08,67367.75,1162.3,-0.02059,0.0,5.82336]
[1774851383911,87.08,67366.72,1162.3,-0.0206,0.0,5.82403]
[1774851388946,87.07,67365.48,1162.3,-0.0206,0.0,5.82491]
[1774851393981,87.07,67368.88,1162.3,-0.02058,0.0,5.81991]
[1774851399016,87.07,67376.29,1162.3,-0.02054,0.0,5.81153]
[1774851404052,87.07,67380.74,1162.3,-0.02052,0.0,5.80635]
[1774851409087,87.07,67382.77,1162.3,-0.02051,0.0,5.80388]
[1774851414122,87.07,67404.03,1162.3,-0.0204,0.0,5.78089]
[1774851419157,87.07,67407.93,1162.3,-0.02038,0.0,5.77668]
[1774851424192,87.07,67406.94,1162.3,-0.02039,0.0,5.77772]
[1774851429227,87.07,67400.89,1162.3,-0.02042,0.0,5.78416]
[1774851434263,87.07,67375.75,1162.3,-0.02054,0.0,5.81096]
[1774851439298,87.07,67380.7,1162.3,-0.02051,0.0,5.80531]
[1774851444339,87.06,67375.11,1162.3,-0.02054,0.0,5.81103]
[1774851450379,87.06,67380.19,1162.3,-0.02051,0.0,5.8052]
[1774851455447,87.06,67379.15,1162.3,-0.02051,0.0,5.80516]
[1774851460487,87.06,67368.17,1162.3,-0.02057,0.0,5.81666]
[1774851465565,87.06,67364.38,1162.3,-0.02058,0.0,5.82043]
[1774851471732,87.06,67349.11,1162.3,-0.02065,0.0,5.83639]
[1774851476842,87.06,67355.98,1162.3,-0.02062,0.0,5.82844]
[1774851482997,87.05,67349.63,1162.3,-0.02065,0.0,5.83471]
[1774851488687,87.05,67349.45,1162.3,-0.02065,0.0,5.83414]
[1774851493722,87.05,67353.78,1162.3,-0.02062,0.0,5.82891]
[1774851498757,87.05,67355.96,1162.3,-0.02061,0.0,5.82608]
[1774851503792,87.04,67357.96,1162.3,-0.0206,0.0,5.82346]
[1774851508827,87.04,67358.64,1162.3,-0.02059,0.0,5.82229]
[1774851513862,87.04,67352.52,1162.3,-0.02062,0.0,5.82756]
[1774851519114,87.04,67347.21,1162.3,-0.02064,0.0,5.8329]
[1774851519166,87.04,67347.42,1162.3,-0.02064,0.0,5.83246]
[1774851521570,87.04,67347.25,1162.3,-0.02064,0.0,5.83282]
[1774851522266,87.04,67338.98,1162.3,-0.02068,0.0,5.84192]
[1774851522398,87.04,67338.98,1162.3,-0.02068,0.0,5.84192]
[1774851527969,87.04,67334.86,1162.3,-0.02071,0.0,5.84728]
[1774851533004,87.05,67318.29,1162.3,-0.02079,0.0,5.86594]
[1774851533628,87.05,67318.29,1162.3,-0.02079,0.0,5.86594]
[1774851534849,87.05,67318.5,1162.3,-0.02079,0.0,5.86584]
[1774851535318,87.05,67297.77,1162.3,-0.02089,0.0,5.88846]
[1774851536815,87.05,67290.66,1162.3,-0.02093,0.0,5.89631]
[1774851542072,87.05,67293.82,1162.3,-0.02091,0.0,5.89336]
[1774851544819,87.05,67284.79,1162.3,-0.02096,0.0,5.90332]
[1774851545708,87.05,67275.54,1162.3,-0.02101,0.0,5.91346]
[1774851551140,87.05,67278.53,1162.3,-0.02099,0.0,5.91038]
[1774851556175,87.05,67299.77,1162.3,-0.02089,0.0,5.88748]
[1774851561210,87.05,67308.59,1162.3,-0.02085,0.0,5.87828]
[1774851566245,87.06,67312.77,1162.3,-0.02083,0.0,5.87429]
[1774851571280,87.06,67316.13,1162.3,-0.02081,0.0,5.87027]
[1774851576315,87.06,67312.87,1162.3,-0.02083,0.0,5.87431]
[1774851581350,87.06,67312.73,1162.3,-0.02083,0.0,5.87496]
[1774851586401,87.06,67300.58,1162.3,-0.02089,0.0,5.88855]
[1774851591421,87.06,67304.14,1162.3,-0.02088,0.0,5.88509]
[1774851596456,87.07,67312.54,1162.3,-0.02084,0.0,5.87638]
[1774851601491,87.07,67309.17,1162.3,-0.02086,0.0,5.8805]
[1774851607533,87.07,67308.86,1162.3,-0.02086,0.0,5.88135]
[1774851612568,87.07,67309.35,1162.3,-0.02086,0.0,5.88125]
[1774851618611,87.07,67309.91,1162.3,-0.02086,0.0,5.88116]
[1774851623647,87.07,67308.35,1162.3,-0.02087,0.0,5.88329]
[1774851628682,87.08,67309.24,1162.3,-0.02086,0.0,5.88273]
[1774851633717,87.08,67309.31,1162.3,-0.02086,0.0,5.88218]
[1774851638752,87.08,67305.02,1162.3,-0.02089,0.0,5.88723]
[1774851643788,87.08,67302.78,1162.3,-0.0209,0.0,5.89003]
[1774851648823,87.08,67306.96,1162.3,-0.02088,0.0,5.88584]
[1774851653858,87.08,67319.8,1162.3,-0.02082,0.0,5.87229]
[1774851659902,87.09,67326.01,1162.3,-0.02079,0.0,5.86618]
[1774851664937,87.09,67326.12,1162.3,-0.02079,0.0,5.86661]
[1774851669972,87.09,67337.62,1162.3,-0.02074,0.0,5.85472]
[1774851675007,87.09,67339.1,1162.3,-0.02073,0.0,5.85376]
[1774851675633,87.09,67339.1,1162.3,-0.02073,0.0,5.85376]
[1774851681049,87.1,67329.13,1162.3,-0.02079,0.0,5.86528]
[1774851686084,87.1,67328.16,1162.3,-0.02079,0.0,5.86689]
[1774851691119,87.1,67327.2,1162.3,-0.0208,0.0,5.86758]
[1774851696154,87.1,67326.59,1162.3,-0.0208,0.0,5.86878]
[1774851696430,87.1,67326.59,1162.3,-0.0208,0.0,5.86878]
[1774851702196,87.1,67325.25,1162.3,-0.02081,0.0,5.87086]
[1774851706232,87.11,67298.85,1162.3,-0.02094,0.0,5.89994]
[1774851706436,87.11,67298.85,1162.3,-0.02094,0.0,5.89994]
[1774851712275,87.11,67292.72,1162.3,-0.02097,0.0,5.90691]
[1774851717310,87.11,67291.35,1162.3,-0.02098,0.0,5.90858]
[1774851722351,87.11,67281.13,1162.3,-0.02103,0.0,5.92015]
[1774851727457,87.11,67291.05,1162.3,-0.02098,0.0,5.90939]
[1774851733429,87.11,67304.86,1162.3,-0.02092,0.0,5.89468]
[1774851738464,87.11,67323.53,1162.3,-0.02083,0.0,5.87478]
[1774851743499,87.11,67331.33,1162.3,-0.02079,0.0,5.86682]
[1774851748545,87.12,67335.87,1162.3,-0.02077,0.0,5.86246]
[1774851754484,87.12,67312.68,1162.3,-0.02088,0.0,5.88729]
[1774851759634,87.12,67318.49,1162.3,-0.02086,0.0,5.88146]
[1774851764669,87.12,67331.46,1162.3,-0.0208,0.0,5.86785]
[1774851765499,87.12,67331.46,1162.3,-0.0208,0.0,5.86785]
[1774851770883,87.12,67331.81,1162.3,-0.0208,0.0,5.868]
[1774851776757,87.13,67318.39,1162.3,-0.02087,0.0,5.88319]
[1774851777518,87.13,67318.39,1162.3,-0.02087,0.0,5.88319]
[1774851783807,87.13,67323.72,1162.3,-0.02084,0.0,5.87799]
[1774851788842,87.13,67320.71,1162.3,-0.02086,0.0,5.88169]
[1774851789527,87.13,67320.71,1162.3,-0.02086,0.0,5.88169]
[1774851794884,87.13,67327.56,1162.3,-0.02083,0.0,5.87476]
[1774851800926,87.13,67317.98,1162.3,-0.02088,0.0,5.88568]
[1774851801540,87.13,67317.98,1162.3,-0.02088,0.0,5.88568]
[1774851806917,87.14,67316.6,1162.3,-0.02088,0.0,5.88755]
[1774851812006,87.14,67319.64,1162.3,-0.02087,0.0,5.88379]
[1774851812553,87.14,67319.64,1162.3,-0.02087,0.0,5.88379]
[1774851820062,87.14,67315.62,1162.3,-0.02089,0.0,5.88875]
[1774851825097,87.14,67314.51,1162.3,-0.0209,0.0,5.89029]
[1774851830132,87.14,67296.77,1162.3,-0.02099,0.0,5.90989]
[1774851831648,87.14,67296.52,1162.3,-0.02099,0.0,5.9102]
[1774851837183,87.14,67283.02,1162.3,-0.02105,0.0,5.92498]
[1774851843225,87.14,67283.54,1162.3,-0.02105,0.0,5.92443]
[1774851849267,87.14,67297.94,1162.3,-0.02098,0.0,5.90882]
[1774851854302,87.14,67299.32,1162.3,-0.02098,0.0,5.90747]
[1774851854595,87.14,67299.32,1162.3,-0.02098,0.0,5.90747]
[1774851860312,87.14,67300.79,1162.3,-0.02097,0.0,5.90605]
[1774851866387,87.15,67301.28,1162.3,-0.02097,0.0,5.90577]
[1774851866607,87.15,67301.28,1162.3,-0.02097,0.0,5.90577]
[1774851872429,87.15,67302.13,1162.3,-0.02096,0.0,5.90417]
[1774851877476,87.15,67303.92,1162.3,-0.02095,0.0,5.90243]
[1774851877623,87.15,67303.92,1162.3,-0.02095,0.0,5.90243]
[1774851883518,87.15,67303.5,1162.3,-0.02096,0.0,5.90314]
[1774851888553,87.15,67306.86,1162.3,-0.02094,0.0,5.89974]
[1774851893588,87.15,67304.51,1162.3,-0.02095,0.0,5.90252]
[1774851898623,87.15,67294.28,1162.3,-0.021,0.0,5.9138]
[1774851903658,87.15,67295.66,1162.3,-0.021,0.0,5.91245]
[1774851908693,87.15,67302.06,1162.3,-0.02097,0.0,5.90563]
[1774851909656,87.15,67302.06,1162.3,-0.02097,0.0,5.90563]
[1774851916749,87.15,67300.8,1162.3,-0.02097,0.0,5.90729]
[1774851922064,87.15,67303.41,1162.3,-0.02096,0.0,5.90458]
[1774851926364,87.15,67316.46,1162.3,-0.0209,0.0,5.89055]
[1774851927861,87.15,67308.07,1162.3,-0.02094,0.0,5.89988]
[1774851933875,87.16,67303.42,1162.3,-0.02096,0.0,5.90445]
[1774851938910,87.16,67300.52,1162.3,-0.02098,0.0,5.90778]
[1774851943945,87.16,67303.9,1162.3,-0.02096,0.0,5.90427]
[1774851948980,87.16,67302.82,1162.3,-0.02097,0.0,5.90563]
[1774851955022,87.16,67304.1,1162.3,-0.02096,0.0,5.90445]
[1774851960058,87.16,67317.31,1162.3,-0.0209,0.0,5.89032]
[1774851965093,87.16,67304.97,1162.3,-0.02096,0.0,5.90404]
[1774851970128,87.16,67303.9,1162.3,-0.02097,0.0,5.90542]
[1774851975163,87.16,67304.28,1162.3,-0.02097,0.0,5.90519]
[1774851980199,87.16,67305.8,1162.3,-0.02096,0.0,5.90372]
[1774851985233,87.16,67315.09,1162.3,-0.02091,0.0,5.89385]
[1774851990268,87.17,67314.82,1162.3,-0.02092,0.0,5.89443]
[1774851995303,87.17,67306.16,1162.3,-0.02096,0.0,5.90323]
[1774852000338,87.17,67305.81,1162.3,-0.02096,0.0,5.90382]
[1774852005373,87.17,67303.55,1162.3,-0.02097,0.0,5.90647]
[1774852011415,87.17,67304.64,1162.3,-0.02097,0.0,5.90549]
[1774852016450,87.17,67305.28,1162.3,-0.02096,0.0,5.90498]
[1774852022492,87.17,67305.58,1162.3,-0.02096,0.0,5.90487]
[1774852026824,87.17,67296.56,1162.3,-0.02101,0.0,5.91483]
[1774852032562,87.17,67286.08,1162.3,-0.02106,0.0,5.92623]
[1774852035935,87.17,67300.71,1162.3,-0.02099,0.0,5.91028]
[1774852041625,87.17,67307.99,1162.3,-0.02095,0.0,5.90256]
[1774852046660,87.17,67322.05,1162.3,-0.02089,0.0,5.88748]
[1774852051695,87.17,67328.73,1162.3,-0.02085,0.0,5.87969]
[1774852056730,87.18,67327.67,1162.3,-0.02086,0.0,5.88125]
[1774852062772,87.18,67328.78,1162.3,-0.02085,0.0,5.88051]
[1774852067807,87.18,67329.6,1162.3,-0.02085,0.0,5.8801]
[1774852072842,87.18,67336.37,1162.3,-0.02082,0.0,5.87318]
[1774852077877,87.18,67337.43,1162.3,-0.02082,0.0,5.8725]
[1774852078819,87.18,67337.43,1162.3,-0.02082,0.0,5.8725]
[1774852083919,87.18,67315.31,1162.3,-0.02093,0.0,5.89693]
[1774852088954,87.18,67315.55,1162.3,-0.02093,0.0,5.89692]
[1774852093989,87.19,67313.81,1162.3,-0.02094,0.0,5.89906]
[1774852099025,87.19,67308.79,1162.3,-0.02096,0.0,5.90474]
[1774852100483,87.19,67308.79,1162.3,-0.02096,0.0,5.90474]
[1774852100541,87.19,67308.78,1162.3,-0.02096,0.0,5.90479]
[1774852102172,87.19,67308.64,1162.3,-0.02096,0.0,5.90499]
[1774852102273,87.19,67308.63,1162.3,-0.02096,0.0,5.90506]
[1774852108088,87.19,67308.64,1162.3,-0.02097,0.0,5.90525]
[1774852113123,87.19,67305.58,1162.3,-0.02098,0.0,5.90785]
[1774852113855,87.19,67305.58,1162.3,-0.02098,0.0,5.90785]
[1774852119165,87.19,67304.98,1162.3,-0.02098,0.0,5.90869]
[1774852124200,87.19,67302.16,1162.3,-0.021,0.0,5.91189]
[1774852129235,87.19,67299.57,1162.3,-0.02101,0.0,5.91483]
[1774852134270,87.19,67296.99,1162.3,-0.02102,0.0,5.91771]
[1774852134877,87.19,67296.99,1162.3,-0.02102,0.0,5.91771]
[1774852140312,87.19,67303.53,1162.3,-0.02099,0.0,5.91066]
[1774852145347,87.19,67296.59,1162.3,-0.02103,0.0,5.91834]
[1774852151389,87.19,67291.6,1162.3,-0.02105,0.0,5.92383]
[1774852157432,87.19,67286.52,1162.3,-0.02108,0.0,5.92937]
[1774852162470,87.19,67291.53,1162.3,-0.02105,0.0,5.92385]
[1774852167505,87.19,67299.04,1162.3,-0.02101,0.0,5.91568]
[1774852167911,87.19,67299.04,1162.3,-0.02101,0.0,5.91568]
[1774852173547,87.19,67299.5,1162.3,-0.02101,0.0,5.91439]
[1774852179589,87.19,67299.26,1162.3,-0.02101,0.0,5.91475]
[1774852185631,87.19,67298.6,1162.3,-0.02101,0.0,5.91557]
[1774852190856,87.19,67296.21,1162.3,-0.02103,0.0,5.91823]
[1774852196714,87.19,67291.69,1162.3,-0.02105,0.0,5.92324]
[1774852201750,87.19,67292.19,1162.3,-0.02105,0.0,5.92271]
[1774852201951,87.19,67292.19,1162.3,-0.02105,0.0,5.92271]
[1774852207792,87.19,67303.09,1162.3,-0.02099,0.0,5.91091]
[1774852212827,87.19,67301.25,1162.3,-0.021,0.0,5.91302]
[1774852217862,87.19,67308.26,1162.3,-0.02097,0.0,5.90551]
[1774852222897,87.2,67294.74,1162.3,-0.02104,0.0,5.92038]
[1774852222965,87.2,67294.74,1162.3,-0.02104,0.0,5.92038]
[1774852228941,87.2,67291.49,1162.3,-0.02105,0.0,5.92396]
[1774852233976,87.2,67290.81,1162.3,-0.02105,0.0,5.92381]
[1774852239011,87.2,67284.2,1162.3,-0.02109,0.0,5.931]
[1774852244046,87.19,67284.99,1162.3,-0.02108,0.0,5.93006]
[1774852244987,87.19,67284.99,1162.3,-0.02108,0.0,5.93006]
[1774852250088,87.19,67284.69,1162.3,-0.02108,0.0,5.93032]
[1774852255124,87.19,67283.57,1162.3,-0.02109,0.0,5.93149]
[1774852260774,87.19,67283.56,1162.3,-0.02109,0.0,5.93145]
[1774852266201,87.19,67285.74,1162.3,-0.02108,0.0,5.92898]
[1774852271236,87.19,67289.44,1162.3,-0.02106,0.0,5.9249]
[1774852276271,87.19,67298.38,1162.3,-0.02101,0.0,5.91516]
[1774852282313,87.19,67300.01,1162.3,-0.02101,0.0,5.91348]
[1774852287348,87.19,67293.41,1162.3,-0.02104,0.0,5.92076]
[1774852288038,87.19,67293.41,1162.3,-0.02104,0.0,5.92076]
[1774852293390,87.19,67285.15,1162.3,-0.02108,0.0,5.92889]
[1774852298432,87.19,67285.52,1162.3,-0.02107,0.0,5.92845]
[1774852299044,87.19,67285.52,1162.3,-0.02107,0.0,5.92845]
[1774852304474,87.19,67287.29,1162.3,-0.02107,0.0,5.92648]
[1774852309691,87.19,67287.3,1162.3,-0.02107,0.0,5.92646]
[1774852315552,87.19,67280.14,1162.3,-0.0211,0.0,5.9342]
[1774852320587,87.19,67277.62,1162.3,-0.02111,0.0,5.93686]
[1774852323609,87.19,67250.68,1162.3,-0.02125,0.0,5.96626]
[1774852328645,87.19,67251.34,1162.3,-0.02124,0.0,5.96517]
[1774852333680,87.19,67250.27,1162.3,-0.02125,0.0,5.96597]
[1774852338715,87.19,67256.44,1162.3,-0.02121,0.0,5.95885]
[1774852343750,87.19,67263.13,1162.3,-0.02118,0.0,5.95124]
[1774852344092,87.19,67263.13,1162.3,-0.02118,0.0,5.95124]
[1774852350799,87.19,67264.59,1162.3,-0.02117,0.0,5.94931]
[1774852355834,87.19,67278.17,1162.3,-0.0211,0.0,5.93336]
[1774852360869,87.19,67297.29,1162.3,-0.021,0.0,5.91247]
[1774852365904,87.19,67297.35,1162.3,-0.021,0.0,5.91252]
[1774852371946,87.19,67295.79,1162.3,-0.02101,0.0,5.91434]
[1774852376981,87.19,67297.8,1162.3,-0.021,0.0,5.91224]
[1774852377119,87.19,67297.8,1162.3,-0.021,0.0,5.91224]
[1774852383025,87.19,67294.05,1162.3,-0.02102,0.0,5.91643]
[1774852388060,87.19,67296.98,1162.3,-0.02101,0.0,5.91331]
[1774852388134,87.19,67296.98,1162.3,-0.02101,0.0,5.91331]
[1774852396116,87.19,67299.6,1162.3,-0.021,0.0,5.91063]
[1774852401151,87.19,67299.96,1162.3,-0.02099,0.0,5.91038]
[1774852402148,87.19,67299.96,1162.3,-0.02099,0.0,5.91038]
[1774852408200,87.19,67288.9,1162.3,-0.02105,0.0,5.9226]
[1774852413235,87.19,67287.8,1162.3,-0.02105,0.0,5.92293]
[1774852418270,87.19,67286.58,1162.3,-0.02106,0.0,5.92427]
[1774852423305,87.19,67275.68,1162.3,-0.02111,0.0,5.93612]
[1774852428340,87.19,67273.64,1162.3,-0.02112,0.0,5.93824]
[1774852433375,87.19,67277.77,1162.3,-0.0211,0.0,5.93363]
[1774852438411,87.19,67274.46,1162.3,-0.02112,0.0,5.93716]
[1774852443446,87.19,67273.09,1162.3,-0.02112,0.0,5.93854]
[1774852448481,87.19,67273.26,1162.3,-0.02112,0.0,5.93823]
[1774852453516,87.19,67273.74,1162.3,-0.02112,0.0,5.93758]
[1774852458551,87.19,67275.84,1162.3,-0.02111,0.0,5.93517]
[1774852463586,87.19,67274.79,1162.3,-0.02111,0.0,5.93622]
[1774852468621,87.19,67275.08,1162.3,-0.02111,0.0,5.9358]
[1774852473656,87.19,67287.63,1162.3,-0.02105,0.0,5.92115]
[1774852474219,87.19,67287.63,1162.3,-0.02105,0.0,5.92115]
[1774852479698,87.19,67288.51,1162.3,-0.02104,0.0,5.92023]
[1774852484733,87.19,67286.66,1162.3,-0.02105,0.0,5.92228]
[1774852485226,87.19,67286.66,1162.3,-0.02105,0.0,5.92228]
[1774852490775,87.19,67286.42,1162.3,-0.02105,0.0,5.92256]
[1774852497824,87.19,67285.5,1162.3,-0.02106,0.0,5.92357]
[1774852503866,87.19,67286.82,1162.3,-0.02105,0.0,5.92214]
[1774852510151,87.19,67288.71,1162.3,-0.02104,0.0,5.9201]
[1774852517635,87.19,67288.76,1162.3,-0.02104,0.0,5.92012]
[1774852522046,87.19,67288.82,1162.3,-0.02104,0.0,5.92008]
[1774852529041,87.19,67289.82,1162.3,-0.02104,0.0,5.91906]
[1774852534076,87.19,67287.41,1162.3,-0.02105,0.0,5.92083]
[1774852539111,87.19,67276.23,1162.3,-0.0211,0.0,5.93306]
[1774852544146,87.19,67276.48,1162.3,-0.0211,0.0,5.93273]
[1774852549181,87.19,67274.79,1162.3,-0.02111,0.0,5.93449]
[1774852554216,87.19,67267.11,1162.3,-0.02114,0.0,5.94279]
[1774852560258,87.19,67266.17,1162.3,-0.02115,0.0,5.94361]
[1774852565293,87.18,67263.9,1162.3,-0.02116,0.0,5.94592]
[1774852570328,87.18,67270.38,1162.3,-0.02113,0.0,5.93864]
[1774852575363,87.18,67268.55,1162.3,-0.02113,0.0,5.94047]
[1774852580399,87.18,67265.7,1162.3,-0.02115,0.0,5.94344]
[1774852585434,87.18,67265.54,1162.3,-0.02115,0.0,5.94344]
[1774852590469,87.18,67255.22,1162.3,-0.0212,0.0,5.95455]
[1774852595504,87.18,67259.55,1162.3,-0.02117,0.0,5.94866]
[1774852600539,87.18,67258.03,1162.3,-0.02118,0.0,5.95011]
[1774852605576,87.18,67257.07,1162.3,-0.02118,0.0,5.95092]
[1774852610611,87.18,67259.17,1162.3,-0.02117,0.0,5.94839]
[1774852615646,87.18,67259.92,1162.3,-0.02117,0.0,5.94736]
[1774852616363,87.18,67259.92,1162.3,-0.02117,0.0,5.94736]
[1774852622695,87.18,67258.88,1162.3,-0.02117,0.0,5.9482]
[1774852627730,87.17,67257.58,1162.3,-0.02118,0.0,5.94941]
[1774852628373,87.17,67257.58,1162.3,-0.02118,0.0,5.94941]
[1774852633773,87.17,67257.48,1162.3,-0.02118,0.0,5.94924]
[1774852635421,87.17,67257.48,1162.3,-0.02118,0.0,5.94924]
[1774852636009,87.17,67257.48,1162.3,-0.02118,0.0,5.94924]
[1774852636111,87.17,67258.07,1162.3,-0.02117,0.0,5.94851]
[1774852638380,87.18,67262.77,1162.3,-0.02115,0.0,5.94388]
[1774852638809,87.18,67266.84,1162.3,-0.02113,0.0,5.93968]
[1774852641785,87.18,67265.21,1162.4,-0.02114,0.0,5.94153]
[1774852641800,87.18,67265.21,1162.4,-0.02114,0.0,5.94153]
[1774852641830,87.18,67264.16,1162.4,-0.02115,0.0,5.94273]
[1774852646865,87.18,67264.68,1162.4,-0.02115,0.0,5.94334]
[1774852651900,87.19,67263.16,1162.4,-0.02116,0.0,5.94526]
[1774852659370,87.19,67263.54,1162.4,-0.02116,0.0,5.94553]
[1774852664991,87.2,67267.86,1162.4,-0.02115,0.0,5.94311]
[1774852671034,87.2,67270.41,1162.4,-0.02114,0.0,5.94171]
[1774852677076,87.21,67272.23,1162.4,-0.02114,0.0,5.94113]
[1774852682111,87.21,67273.25,1162.4,-0.02114,0.0,5.94119]
[1774852689160,87.22,67274.15,1162.4,-0.02114,0.0,5.94186]
[1774852694195,87.22,67299.03,1162.4,-0.02102,0.0,5.9159]
[1774852699230,87.28,67308.13,1162.4,-0.02103,0.0,5.91978]
[1774852699448,87.28,67308.13,1162.4,-0.02103,0.0,5.91978]
[1774852700237,87.29,67308.53,1162.4,-0.02104,0.0,5.92203]
[1774852705272,87.3,67313.58,1162.4,-0.02104,0.0,5.9206]
[1774852710307,87.32,67306.65,1162.4,-0.02109,0.0,5.93179]
[1774852710460,87.32,67306.65,1162.4,-0.02109,0.0,5.93179]
[1774852711314,87.32,67306.24,1162.4,-0.02109,0.0,5.93194]
[1774852717356,87.37,67304.67,1162.4,-0.02115,0.0,5.94756]
[1774852722391,87.4,67300.36,1162.4,-0.0212,0.0,5.95895]
[1774852727426,87.4,67290.21,1162.4,-0.02126,0.0,5.97101]
[1774852732461,87.41,67293.28,1162.4,-0.02125,0.0,5.96853]
[1774852737496,87.41,67293.21,1162.4,-0.02125,0.0,5.96948]
[1774852742531,87.41,67294.14,1162.4,-0.02125,0.0,5.96951]
[1774852747566,87.42,67300.6,1162.4,-0.02122,0.0,5.96332]
[1774852752601,87.42,67301.19,1162.4,-0.02122,0.0,5.96359]
[1774852757636,87.45,67301.99,1162.4,-0.02126,0.0,5.97151]
[1774852762671,87.48,67300.8,1162.4,-0.02129,0.0,5.98083]
[1774852767706,87.5,67301.01,1162.4,-0.02131,0.0,5.98528]
[1774852772741,87.53,67301.03,1162.4,-0.02134,0.0,5.99109]
[1774852777776,87.54,67302.69,1162.4,-0.02135,0.0,5.99336]
[1774852782811,87.57,67308.26,1162.4,-0.02135,0.0,5.99325]
[1774852787846,87.59,67310.69,1162.4,-0.02136,0.0,5.99654]
[1774852792882,87.61,67306.57,1162.4,-0.0214,0.0,6.00678]
[1774852797920,87.62,67277.18,1162.4,-0.02156,1e-05,6.04124]
[1774852803488,87.62,67272.98,1162.4,-0.02158,1e-05,6.046]
[1774852805350,87.62,67277.76,1162.4,-0.02156,1e-05,6.04078]
[1774852811011,87.62,67288.22,1162.4,-0.02151,1e-05,6.02956]
[1774852817053,87.62,67288.71,1162.4,-0.0215,1e-05,6.02936]
[1774852823095,87.62,67286.92,1162.4,-0.02152,1e-05,6.03166]
[1774852828130,87.63,67287.11,1162.4,-0.02152,1e-05,6.03171]
[1774852833165,87.63,67288.97,1162.4,-0.0215,1e-05,6.02902]
[1774852838201,87.63,67293.45,1162.4,-0.02148,1e-05,6.02438]
[1774852843236,87.63,67289.15,1162.4,-0.02151,1e-05,6.02942]
[1774852848271,87.63,67298.66,1162.4,-0.02146,1e-05,6.01926]
[1774852853307,87.64,67308.73,1162.4,-0.02142,0.0,6.01017]
[1774852856473,87.64,67315.74,1162.4,-0.02139,0.0,6.00422]
[1774852865391,87.68,67317.2,1162.4,-0.02142,0.0,6.01183]
[1774852870426,87.69,67316.53,1162.4,-0.02144,0.0,6.01653]
[1774852876469,87.71,67316.41,1162.4,-0.02146,1e-05,6.02092]
[1774852881504,87.72,67315.05,1162.4,-0.02147,1e-05,6.02447]
[1774852883595,87.72,67315.05,1162.4,-0.02147,1e-05,6.02447]
[1774852883598,87.72,67315.05,1162.4,-0.02147,1e-05,6.02447]
[1774852893588,87.72,67308.16,1162.4,-0.02151,1e-05,6.03219]
[1774852898623,87.72,67308.75,1162.4,-0.02151,1e-05,6.03177]
[1774852899043,87.72,67308.75,1162.4,-0.02151,1e-05,6.03177]
[1774852905672,87.74,67311.54,1162.4,-0.02151,1e-05,6.03159]
[1774852911714,87.74,67310.3,1162.4,-0.02152,1e-05,6.03548]
[1774852913920,87.75,67310.17,1162.4,-0.02153,1e-05,6.03601]
[1774852914121,87.75,67310.17,1162.4,-0.02153,1e-05,6.03601]
[1774852916089,87.75,67334.89,1162.4,-0.0214,0.0,6.00898]
[1774852916324,87.75,67334.89,1162.4,-0.0214,0.0,6.00898]
[1774852916458,87.75,67334.89,1162.4,-0.0214,0.0,6.00898]
[1774852921792,87.77,67336.96,1162.4,-0.02141,0.0,6.01188]
[1774852926827,87.78,67339.16,1162.4,-0.02142,0.0,6.01325]
[1774852932422,87.79,67339.07,1162.4,-0.02143,0.0,6.01497]
[1774852937904,87.79,67338.76,1162.4,-0.02143,0.0,6.01581]
[1774852943946,87.79,67338.98,1162.4,-0.02143,0.0,6.01599]
[1774852948981,87.79,67338.88,1162.4,-0.02143,0.0,6.01645]
[1774852954016,87.79,67340.46,1162.4,-0.02142,0.0,6.01416]
[1774852959051,87.79,67337.5,1162.4,-0.02144,0.0,6.01775]
[1774852964086,87.8,67337.59,1162.4,-0.02144,0.0,6.01799]
[1774852967188,87.8,67337.59,1162.4,-0.02144,0.0,6.01799]
[1774852967192,87.8,67337.59,1162.4,-0.02144,0.0,6.01799]
[1774852972544,87.8,67317.55,1162.4,-0.02154,1e-05,6.04034]
[1774852973399,87.8,67316.21,1162.4,-0.02155,1e-05,6.04184]
[1774852973748,87.8,67316.21,1162.4,-0.02155,1e-05,6.04184]
[1774852974660,87.8,67318.19,1162.4,-0.02154,1e-05,6.03969]
[1774852976267,87.8,67323.7,1162.4,-0.02151,1e-05,6.0337]
[1774852982213,87.8,67325.4,1162.4,-0.0215,1e-05,6.03211]
[1774852987247,87.8,67339.99,1162.4,-0.02143,0.0,6.01637]
[1774852992282,87.8,67347.56,1162.4,-0.0214,0.0,6.00843]
[1774852997317,87.82,67347.38,1162.4,-0.02141,0.0,6.01248]
[1774852997955,87.82,67347.38,1162.4,-0.02141,0.0,6.01248]
[1774852997969,87.82,67347.38,1162.4,-0.02141,0.0,6.01248]
[1774852998451,87.82,67347.38,1162.4,-0.02141,0.0,6.01248]
[1774852998518,87.82,67347.38,1162.4,-0.02141,0.0,6.01248]
[1774852998867,87.82,67334.83,1162.4,-0.02148,0.0,6.02697]
[1774852999966,87.82,67325.06,1162.4,-0.02153,1e-05,6.03841]
[1774853002283,87.82,67324.87,1162.4,-0.02153,1e-05,6.0387]
[1774853007388,87.82,67335.15,1162.4,-0.02148,0.0,6.02762]
[1774853009799,87.82,67335.25,1162.4,-0.02148,0.0,6.02756]
[1774853019472,87.83,67337.5,1162.4,-0.02147,0.0,6.02473]
[1774853025514,87.83,67338.0,1162.4,-0.02147,0.0,6.0245]
[1774853031556,87.83,67337.62,1162.4,-0.02147,0.0,6.02524]
[1774853040619,87.83,67336.56,1162.4,-0.02148,0.0,6.02686]
[1774853045654,87.83,67341.35,1162.4,-0.02146,0.0,6.02186]
[1774853050689,87.83,67344.93,1162.4,-0.02144,0.0,6.01823]
[1774853053087,87.83,67348.3,1162.4,-0.02142,0.0,6.01467]
[1774853055811,87.83,67349.33,1162.4,-0.02142,0.0,6.01368]
[1774853061768,87.83,67356.35,1162.4,-0.02139,0.0,6.00658]
[1774853066803,87.84,67356.08,1162.4,-0.02139,0.0,6.0073]
[1774853071838,87.84,67357.27,1162.4,-0.02138,0.0,6.00551]
[1774853077880,87.84,67357.74,1162.4,-0.02138,0.0,6.00559]
[1774853083336,87.84,67367.93,1162.4,-0.02133,0.0,5.99484]
[1774853088357,87.84,67362.01,1162.4,-0.02136,0.0,6.00181]
[1774853095007,87.85,67350.97,1162.4,-0.02142,0.0,6.01455]
[1774853098416,87.85,67350.75,1162.4,-0.02142,0.0,6.01492]
[1774853104068,87.85,67336.46,1162.4,-0.0215,1e-05,6.03096]
[1774853109103,87.85,67343.03,1162.4,-0.02147,0.0,6.02398]
[1774853114138,87.85,67340.76,1162.4,-0.02148,0.0,6.02672]
[1774853119173,87.85,67342.46,1162.4,-0.02147,0.0,6.02509]
[1774853124208,87.85,67342.85,1162.4,-0.02147,0.0,6.02491]
[1774853129243,87.85,67341.82,1162.4,-0.02148,0.0,6.02629]
[1774853134279,87.85,67343.04,1162.4,-0.02147,0.0,6.02429]
[1774853139314,87.85,67343.13,1162.4,-0.02147,0.0,6.02445]
[1774853147370,87.86,67342.57,1162.4,-0.02147,0.0,6.02546]
[1774853153412,87.86,67340.19,1162.4,-0.02149,0.0,6.02836]
[1774853160461,87.86,67336.51,1162.4,-0.02151,1e-05,6.03268]
[1774853165496,87.86,67337.63,1162.4,-0.0215,1e-05,6.03164]
[1774853170531,87.86,67337.76,1162.4,-0.0215,1e-05,6.03168]
[1774853176573,87.86,67341.02,1162.4,-0.02149,0.0,6.02835]
[1774853181925,87.86,67342.13,1162.4,-0.02148,0.0,6.0273]
[1774853189665,87.86,67346.21,1162.4,-0.02146,0.0,6.02325]
[1774853192242,87.86,67347.24,1162.4,-0.02146,0.0,6.02216]
[1774853192388,87.86,67341.56,1162.4,-0.02148,0.0,6.02753]
[1774853193339,87.86,67357.18,1162.4,-0.0214,0.0,6.01049]
[1774853194639,87.86,67367.02,1162.4,-0.02136,0.0,5.99979]
[1774853198160,87.87,67366.57,1162.4,-0.02136,0.0,6.00064]
[1774853200809,87.87,67371.07,1162.4,-0.02134,0.0,5.99591]
[1774853206784,87.87,67370.14,1162.4,-0.02135,0.0,5.99762]
[1774853209267,87.87,67376.11,1162.4,-0.02132,0.0,5.9913]
[1774853214840,87.87,67377.72,1162.4,-0.02131,0.0,5.99019]
[1774853219875,87.87,67379.34,1162.4,-0.02131,0.0,5.98898]
[1774853224917,87.88,67381.0,1162.4,-0.0213,0.0,5.98773]
[1774853229952,87.89,67379.52,1162.4,-0.02133,0.0,5.99394]
[1774853234987,87.9,67382.02,1162.4,-0.02132,0.0,5.9927]
[1774853240022,87.92,67390.55,1162.4,-0.0213,0.0,5.98759]
[1774853245057,87.94,67382.68,1162.4,-0.02136,0.0,6.00228]
[1774853250092,87.96,67384.07,1162.4,-0.02137,0.0,6.00489]
[1774853255127,87.97,67381.36,1162.4,-0.02139,0.0,6.01008]
[1774853260162,87.97,67376.07,1162.4,-0.02143,0.0,6.01684]
[1774853265197,87.97,67377.04,1162.4,-0.02142,0.0,6.01608]
[1774853270233,87.97,67374.13,1162.4,-0.02144,0.0,6.01955]
[1774853275267,87.97,67374.4,1162.4,-0.02144,0.0,6.01952]
[1774853280306,87.98,67378.69,1162.4,-0.02142,0.0,6.0151]
[1774853288364,87.98,67378.75,1162.4,-0.02142,0.0,6.01552]
[1774853295413,87.98,67378.18,1162.4,-0.02142,0.0,6.01656]
[1774853297835,87.98,67378.14,1162.4,-0.02142,0.0,6.01666]
[1774853299109,87.98,67378.1,1162.4,-0.02142,0.0,6.01676]
[1774853304476,87.98,67388.1,1162.4,-0.02138,0.0,6.00687]
[1774853309511,87.98,67385.48,1162.4,-0.02139,0.0,6.0101]
[1774853314546,87.99,67386.9,1162.4,-0.02138,0.0,6.00799]
[1774853320588,87.99,67384.9,1162.4,-0.0214,0.0,6.01061]
[1774853325623,87.99,67377.47,1162.4,-0.02143,0.0,6.01903]
[1774853330662,87.99,67371.88,1162.4,-0.02146,0.0,6.0254]
[1774853335697,87.99,67371.37,1162.4,-0.02147,0.0,6.02616]
[1774853340733,87.99,67364.58,1162.4,-0.0215,0.0,6.03378]
[1774853346777,87.99,67362.08,1162.4,-0.02151,0.0,6.03666]
[1774853352818,87.99,67360.84,1162.4,-0.02152,0.0,6.03815]
[1774853357853,87.99,67359.27,1162.4,-0.02153,0.0,6.03996]
[1774853362888,87.99,67337.09,1162.4,-0.02164,1e-05,6.06434]
[1774853367925,87.99,67329.07,1162.4,-0.02168,1e-05,6.073]
[1774853373967,87.99,67328.76,1162.4,-0.02168,1e-05,6.07216]
[1774853375574,87.99,67328.39,1162.4,-0.02168,1e-05,6.07253]
[1774853381018,87.99,67320.55,1162.4,-0.02172,1e-05,6.08089]
[1774853386053,87.99,67313.99,1162.4,-0.02175,1e-05,6.08779]
[1774853391088,87.99,67315.68,1162.4,-0.02174,1e-05,6.08558]
[1774853392639,87.99,67315.69,1162.4,-0.02174,1e-05,6.0855]
[1774853396324,87.99,67322.07,1162.4,-0.02171,1e-05,6.07821]
[1774853396393,87.99,67322.07,1162.4,-0.02171,1e-05,6.07821]
[1774853397566,87.99,67341.41,1162.4,-0.02161,1e-05,6.05688]
[1774853398505,87.99,67343.32,1162.4,-0.0216,1e-05,6.05473]
[1774853402098,87.99,67354.43,1162.4,-0.02154,1e-05,6.04253]
[1774853404717,87.99,67356.43,1162.4,-0.02153,0.0,6.04037]
[1774853404728,87.99,67356.43,1162.4,-0.02153,0.0,6.04037]
[1774853406419,87.99,67357.4,1162.4,-0.02153,0.0,6.03933]
[1774853407827,87.99,67350.77,1162.4,-0.02156,1e-05,6.04663]
[1774853413247,87.99,67348.78,1162.4,-0.02157,1e-05,6.04881]
[1774853418282,87.99,67353.74,1162.4,-0.02155,1e-05,6.04339]
[1774853424046,87.99,67354.43,1162.4,-0.02154,1e-05,6.04267]
[1774853429360,87.99,67367.87,1162.4,-0.02148,0.0,6.02806]
[1774853434395,87.99,67374.19,1162.4,-0.02144,0.0,6.02045]
[1774853439431,87.99,67378.05,1162.4,-0.02143,0.0,6.01699]
[1774853445094,88.0,67378.03,1162.4,-0.02144,0.0,6.01916]
[1774853450353,88.01,67380.96,1162.4,-0.02143,0.0,6.01841]
[1774853455543,88.03,67391.57,1162.4,-0.0214,0.0,6.01128]
[1774853460578,88.04,67388.56,1162.4,-0.02143,0.0,6.01759]
[1774853465613,88.04,67380.91,1162.4,-0.02147,0.0,6.02787]
[1774853470648,88.05,67378.05,1162.4,-0.02149,0.0,6.03174]
[1774853475683,88.05,67383.82,1162.4,-0.02146,0.0,6.02618]
[1774853480718,88.06,67385.63,1162.4,-0.02146,0.0,6.02598]
[1774853485753,88.06,67394.25,1162.4,-0.02143,0.0,6.01846]
[1774853490788,88.07,67400.82,1162.4,-0.02141,0.0,6.01395]
[1774853495823,88.08,67394.76,1162.4,-0.02144,0.0,6.02224]
[1774853500858,88.09,67372.89,1162.4,-0.02156,0.0,6.04796]
[1774853507586,88.09,67366.63,1162.4,-0.02159,1e-05,6.05478]
[1774853512946,88.09,67371.0,1162.4,-0.02157,0.0,6.04987]
[1774853517981,88.09,67362.65,1162.4,-0.02161,1e-05,6.05897]
[1774853523016,88.09,67368.45,1162.4,-0.02158,1e-05,6.05249]
[1774853528052,88.09,67376.53,1162.4,-0.02154,0.0,6.04359]
[1774853533087,88.09,67366.15,1162.4,-0.02159,1e-05,6.05491]
[1774853538122,88.09,67360.98,1162.4,-0.02162,1e-05,6.06048]
[1774853545171,88.09,67359.92,1162.4,-0.02162,1e-05,6.06145]
[1774853550206,88.09,67359.64,1162.4,-0.02162,1e-05,6.06161]
[1774853555241,88.09,67373.74,1162.4,-0.02155,0.0,6.04515]
[1774853561283,88.09,67376.65,1162.4,-0.02154,0.0,6.04199]
[1774853566318,88.09,67377.64,1162.4,-0.02153,0.0,6.04093]
[1774853571353,88.09,67370.95,1162.4,-0.02156,0.0,6.04826]
[1774853576389,88.09,67372.38,1162.4,-0.02156,0.0,6.04668]
[1774853581424,88.09,67368.48,1162.4,-0.02158,1e-05,6.05093]
[1774853587466,88.09,67352.86,1162.4,-0.02165,1e-05,6.06794]
[1774853592501,88.09,67344.87,1162.4,-0.02169,1e-05,6.07649]
[1774853598543,88.09,67344.96,1162.4,-0.02169,1e-05,6.07606]
[1774853604585,88.08,67346.99,1162.4,-0.02168,1e-05,6.0735]
[1774853609620,88.08,67347.6,1162.4,-0.02168,1e-05,6.07258]
[1774853613400,88.08,67340.13,1162.4,-0.02171,1e-05,6.07978]
[1774853622711,88.08,67321.41,1162.4,-0.0218,1e-05,6.09951]
[1774853627746,88.08,67321.54,1162.4,-0.0218,1e-05,6.09888]
[1774853632781,88.08,67310.85,1162.4,-0.02185,1e-05,6.11019]
[1774853637818,88.07,67309.12,1162.4,-0.02186,1e-05,6.11152]
[1774853639694,88.07,67308.44,1162.4,-0.02186,1e-05,6.11216]
[1774853644866,88.07,67307.27,1162.4,-0.02186,1e-05,6.11272]
[1774853649901,88.07,67309.11,1162.4,-0.02185,1e-05,6.11011]
[1774853655943,88.06,67309.53,1162.4,-0.02184,1e-05,6.10694]
[1774853656723,88.06,67309.53,1162.4,-0.02184,1e-05,6.10694]
[1774853662993,88.03,67310.66,1162.4,-0.0218,1e-05,6.09858]
[1774853668028,88.01,67311.09,1162.4,-0.02178,1e-05,6.09369]
[1774853671854,88.0,67309.66,1162.4,-0.02177,1e-05,6.09193]
[1774853677091,87.98,67299.53,1162.4,-0.0218,1e-05,6.09787]
[1774853682299,87.97,67300.98,1162.4,-0.02178,1e-05,6.09287]
[1774853688169,87.95,67295.01,1162.4,-0.02179,1e-05,6.09414]
[1774853693204,87.94,67298.41,1162.4,-0.02176,1e-05,6.08723]
[1774853698239,87.93,67304.78,1162.4,-0.02171,1e-05,6.07704]
[1774853703274,87.92,67310.79,1162.4,-0.02167,1e-05,6.06814]
[1774853708309,87.91,67312.81,1162.4,-0.02166,1e-05,6.06439]
[1774853713344,87.91,67312.47,1162.4,-0.02165,1e-05,6.06355]
[1774853718379,87.9,67306.81,1162.4,-0.02168,1e-05,6.06869]
[1774853723414,87.9,67307.94,1162.4,-0.02166,1e-05,6.06599]
[1774853728449,87.89,67307.63,1162.4,-0.02166,1e-05,6.06495]
[1774853733484,87.89,67308.84,1162.4,-0.02165,1e-05,6.06153]
[1774853742547,87.88,67308.84,1162.4,-0.02164,1e-05,6.05998]
[1774853749596,87.88,67309.38,1162.4,-0.02163,1e-05,6.05819]
[1774853754631,87.87,67310.56,1162.4,-0.02162,1e-05,6.05634]
[1774853759667,87.87,67309.64,1162.4,-0.02163,1e-05,6.05689]
[1774853764702,87.87,67314.28,1162.4,-0.0216,1e-05,6.05136]
[1774853769738,87.87,67314.84,1162.4,-0.0216,1e-05,6.05073]
[1774853774771,87.87,67315.03,1162.4,-0.0216,1e-05,6.05056]
[1774853781835,87.87,67314.76,1162.4,-0.0216,1e-05,6.05088]
[1774853786836,87.87,67317.28,1162.4,-0.02159,1e-05,6.0483]
[1774853792898,87.88,67326.8,1162.4,-0.02154,1e-05,6.03798]
[1774853797933,87.88,67326.64,1162.4,-0.02155,1e-05,6.03926]
[1774853803975,87.89,67326.26,1162.4,-0.02155,1e-05,6.04085]
[1774853809010,87.89,67322.26,1162.4,-0.02158,1e-05,6.04609]
[1774853814045,87.89,67311.44,1162.4,-0.02163,1e-05,6.05832]
[1774853814660,87.89,67311.44,1162.4,-0.02163,1e-05,6.05832]
[1774853821095,87.89,67307.37,1162.4,-0.02165,1e-05,6.06268]
[1774853826130,87.89,67305.93,1162.4,-0.02166,1e-05,6.06416]
[1774853827293,87.89,67305.93,1162.4,-0.02166,1e-05,6.06416]
[1774853830021,87.89,67300.62,1162.4,-0.02169,1e-05,6.06993]
[1774853830365,87.89,67300.62,1162.4,-0.02169,1e-05,6.06993]
[1774853831581,87.89,67281.61,1162.4,-0.02178,1e-05,6.09087]
[1774853832858,87.89,67274.92,1162.4,-0.02181,1e-05,6.09786]
[1774853836067,87.89,67296.24,1162.4,-0.0217,1e-05,6.07409]
[1774853837595,87.89,67296.5,1162.4,-0.0217,1e-05,6.07376]
[1774853837618,87.89,67296.5,1162.4,-0.0217,1e-05,6.07376]
[1774853839028,87.89,67296.84,1162.4,-0.0217,1e-05,6.0733]
[1774853842687,87.89,67297.51,1162.4,-0.0217,1e-05,6.07244]
[1774853845201,87.88,67295.27,1162.4,-0.02171,1e-05,6.07479]
[1774853850300,87.88,67295.4,1162.4,-0.02171,1e-05,6.07439]
[1774853855335,87.88,67291.16,1162.4,-0.02172,1e-05,6.07794]
[1774853860370,87.88,67294.93,1162.4,-0.0217,1e-05,6.07355]
[1774853867419,87.88,67301.44,1162.4,-0.02167,1e-05,6.06613]
[1774853872454,87.88,67298.34,1162.4,-0.02168,1e-05,6.0694]
[1774853877558,87.88,67296.19,1162.4,-0.02169,1e-05,6.0716]
[1774853882593,87.88,67294.16,1162.4,-0.0217,1e-05,6.07365]
[1774853887628,87.88,67289.92,1162.4,-0.02172,1e-05,6.07812]
[1774853892663,87.88,67283.26,1162.4,-0.02176,1e-05,6.08519]
[1774853892742,87.88,67283.26,1162.4,-0.02176,1e-05,6.08519]
[1774853898705,87.88,67285.29,1162.4,-0.02175,1e-05,6.08259]
[1774853903740,87.87,67297.28,1162.4,-0.02168,1e-05,6.06912]
[1774853911796,87.87,67308.8,1162.4,-0.02162,1e-05,6.05536]
[1774853916337,87.87,67307.08,1162.4,-0.02163,1e-05,6.05722]
[1774853921866,87.87,67303.22,1162.4,-0.02165,1e-05,6.06136]
[1774853926901,87.87,67303.52,1162.4,-0.02165,1e-05,6.06094]
[1774853931936,87.87,67311.37,1162.4,-0.02161,1e-05,6.05223]
[1774853937978,87.87,67309.25,1162.4,-0.02162,1e-05,6.05453]
[1774853942347,87.87,67306.29,1162.4,-0.02163,1e-05,6.05777]
[1774853950356,87.87,67296.45,1162.4,-0.02168,1e-05,6.06849]
[1774853957112,87.87,67297.39,1162.4,-0.02168,1e-05,6.06715]
[1774853962147,87.87,67297.63,1162.4,-0.02167,1e-05,6.06674]
[1774853967182,87.87,67284.33,1162.4,-0.02174,1e-05,6.08126]
[1774853972217,87.87,67279.17,1162.4,-0.02176,1e-05,6.08576]
[1774853972819,87.87,67279.17,1162.4,-0.02176,1e-05,6.08576]
[1774853978259,87.87,67279.72,1162.4,-0.02176,1e-05,6.08479]
[1774853983294,87.87,67278.83,1162.4,-0.02176,1e-05,6.08547]
[1774853989114,87.87,67277.76,1162.4,-0.02177,1e-05,6.08641]
[1774853994371,87.86,67276.49,1162.4,-0.02177,1e-05,6.08737]
[1774853999406,87.86,67271.54,1162.4,-0.02179,1e-05,6.09251]
[1774854001956,87.86,67264.63,1162.4,-0.02183,1e-05,6.1]
[1774854007042,87.86,67257.05,1162.4,-0.02187,1e-05,6.1079]
[1774854007097,87.86,67257.05,1162.4,-0.02187,1e-05,6.1079]
[1774854012500,87.86,67251.35,1162.4,-0.02189,1e-05,6.11359]
[1774854017535,87.86,67249.74,1162.4,-0.0219,1e-05,6.11482]
[1774854022570,87.85,67235.59,1162.4,-0.02197,1e-05,6.12992]
[1774854028612,87.85,67240.7,1162.4,-0.02194,1e-05,6.12343]
[1774854033647,87.85,67241.27,1162.4,-0.02193,1e-05,6.12125]
[1774854038682,87.85,67234.71,1162.4,-0.02196,1e-05,6.12791]
[1774854043717,87.84,67236.65,1162.4,-0.02195,1e-05,6.12508]
[1774854047103,87.84,67233.59,1162.4,-0.02196,1e-05,6.12809]
[1774854052780,87.84,67232.14,1162.4,-0.02196,1e-05,6.12885]
[1774854057815,87.84,67235.22,1162.4,-0.02195,1e-05,6.12475]
[1774854059840,87.84,67243.32,1162.4,-0.0219,1e-05,6.11563]
[1774854064864,87.83,67248.74,1162.4,-0.02187,1e-05,6.10897]
[1774854069899,87.83,67248.47,1162.4,-0.02187,1e-05,6.10876]
[1774854075395,87.83,67250.18,1162.4,-0.02186,1e-05,6.10647]
[1774854080976,87.81,67245.82,1162.4,-0.02186,1e-05,6.10613]
[1774854081932,87.81,67245.82,1162.4,-0.02186,1e-05,6.10613]
[1774854088025,87.79,67246.78,1162.4,-0.02183,1e-05,6.09886]
[1774854096081,87.76,67245.85,1162.4,-0.02181,1e-05,6.09303]
[1774854102125,87.76,67241.0,1162.4,-0.02183,1e-05,6.09674]
[1774854107160,87.75,67244.17,1162.4,-0.02181,1e-05,6.09286]
[1774854113202,87.75,67248.92,1162.4,-0.02177,1e-05,6.08509]
[1774854118480,87.74,67249.56,1162.4,-0.02176,1e-05,6.08227]
[1774854124279,87.73,67248.65,1162.4,-0.02175,1e-05,6.08008]
[1774854129314,87.72,67248.23,1162.4,-0.02175,1e-05,6.07843]
[1774854134349,87.71,67245.22,1162.4,-0.02175,1e-05,6.07983]
[1774854139384,87.71,67241.14,1162.4,-0.02177,1e-05,6.08412]
[1774854146433,87.71,67240.34,1162.4,-0.02177,1e-05,6.08466]
[1774854151468,87.71,67238.11,1162.4,-0.02178,1e-05,6.08595]
[1774854156503,87.71,67235.85,1162.4,-0.02179,1e-05,6.08818]
[1774854161538,87.7,67233.98,1162.4,-0.0218,1e-05,6.08995]
[1774854167580,87.7,67233.48,1162.4,-0.0218,1e-05,6.09014]
[1774854172615,87.7,67230.32,1162.4,-0.02182,1e-05,6.09333]
[1774854177650,87.7,67229.3,1162.4,-0.02182,1e-05,6.09412]
[1774854182685,87.7,67229.86,1162.4,-0.02182,1e-05,6.09316]
[1774854187720,87.7,67229.18,1162.4,-0.02182,1e-05,6.09358]
[1774854192755,87.7,67228.56,1162.4,-0.02182,1e-05,6.09393]
[1774854199898,87.7,67228.97,1162.4,-0.02182,1e-05,6.0932]
[1774854205849,87.69,67230.55,1162.4,-0.02181,1e-05,6.09086]
[1774854210884,87.69,67226.21,1162.4,-0.02183,1e-05,6.09535]
[1774854215919,87.69,67210.05,1162.4,-0.0219,1e-05,6.11196]
[1774854220954,87.69,67210.67,1162.4,-0.0219,1e-05,6.11077]
[1774854225989,87.69,67210.84,1162.4,-0.0219,1e-05,6.11009]
[1774854227747,87.69,67208.47,1162.4,-0.02191,1e-05,6.11263]
[1774854228153,87.69,67199.16,1162.4,-0.02195,1e-05,6.12289]
[1774854230800,87.68,67197.46,1162.4,-0.02196,1e-05,6.12456]
[1774854237069,87.68,67200.57,1162.4,-0.02194,1e-05,6.12025]
[1774854242085,87.68,67205.99,1162.4,-0.02191,1e-05,6.11389]
[1774854244176,87.68,67227.15,1162.4,-0.0218,1e-05,6.09009]
[1774854250181,87.68,67240.47,1162.4,-0.02173,1e-05,6.07493]
[1774854251174,87.68,67240.47,1162.4,-0.02173,1e-05,6.07493]
[1774854256834,87.68,67233.87,1162.4,-0.02177,1e-05,6.08207]
[1774854262265,87.68,67228.35,1162.4,-0.02179,1e-05,6.08781]
[1774854267584,87.67,67228.95,1162.4,-0.02179,1e-05,6.08692]
[1774854273342,87.67,67217.74,1162.4,-0.02184,1e-05,6.09799]
[1774854278378,87.67,67233.16,1162.4,-0.02176,1e-05,6.08054]
[1774854283435,87.67,67235.07,1162.4,-0.02175,1e-05,6.07821]
[1774854288448,87.67,67239.91,1162.4,-0.02173,1e-05,6.07266]
[1774854294490,87.67,67242.73,1162.4,-0.02171,1e-05,6.06938]
[1774854301085,87.67,67243.39,1162.4,-0.02171,1e-05,6.06858]
[1774854305592,87.67,67253.93,1162.4,-0.02165,1e-05,6.05684]
[1774854305648,87.67,67253.93,1162.4,-0.02165,1e-05,6.05684]
[1774854311609,87.67,67262.77,1162.4,-0.02161,1e-05,6.04715]
[1774854316649,87.67,67269.99,1162.4,-0.02157,1e-05,6.03928]
[1774854317233,87.67,67269.99,1162.4,-0.02157,1e-05,6.03928]
[1774854317401,87.67,67269.99,1162.4,-0.02157,1e-05,6.03928]
[1774854322688,87.67,67264.76,1162.4,-0.0216,1e-05,6.04618]
[1774854327723,87.67,67265.43,1162.4,-0.0216,1e-05,6.04553]
[1774854328249,87.67,67265.43,1162.4,-0.0216,1e-05,6.04553]
[1774854333765,87.68,67275.29,1162.4,-0.02155,1e-05,6.03457]
[1774854339808,87.68,67276.14,1162.4,-0.02155,1e-05,6.0352]
[1774854344843,87.69,67288.34,1162.4,-0.0215,1e-05,6.02387]
[1774854350087,87.7,67289.77,1162.4,-0.0215,1e-05,6.0245]
[1774854353906,87.71,67279.58,1162.4,-0.02156,1e-05,6.03738]
[1774854355920,87.71,67281.56,1162.4,-0.02155,1e-05,6.03526]
[1774854360955,87.71,67282.41,1162.4,-0.02155,1e-05,6.03451]
[1774854364488,87.71,67281.64,1162.4,-0.02155,1e-05,6.03547]
[1774854370019,87.71,67282.16,1162.4,-0.02155,1e-05,6.03511]
[1774854375054,87.71,67289.31,1162.4,-0.02152,1e-05,6.02785]
[1774854375405,87.71,67289.31,1162.4,-0.02152,1e-05,6.02785]
[1774854381096,87.72,67300.76,1162.4,-0.02147,1e-05,6.01832]
[1774854382824,87.72,67301.44,1162.4,-0.02147,1e-05,6.01818]
[1774854388145,87.74,67309.14,1162.4,-0.02145,1e-05,6.01376]
[1774854393180,87.75,67309.76,1162.4,-0.02146,1e-05,6.0156]
[1774854398215,87.77,67307.58,1162.4,-0.02149,1e-05,6.02136]
[1774854403250,87.77,67307.21,1162.4,-0.02149,1e-05,6.02355]
[1774854408285,87.77,67308.09,1162.4,-0.02149,1e-05,6.0229]
[1774854413320,87.78,67309.81,1162.4,-0.02149,1e-05,6.02228]
[1774854421376,87.78,67310.7,1162.4,-0.02149,1e-05,6.02223]
[1774854426411,87.79,67328.2,1162.4,-0.02141,0.0,6.00491]
[1774854431446,87.81,67328.67,1162.4,-0.02142,0.0,6.00849]
[1774854436481,87.81,67329.59,1162.4,-0.02142,0.0,6.00787]
[1774854441516,87.81,67329.03,1162.4,-0.02142,0.0,6.00887]
[1774854448858,87.81,67328.97,1162.4,-0.02143,0.0,6.00909]
[1774854454607,87.83,67348.96,1162.4,-0.02134,0.0,5.99106]
[1774854459646,87.85,67353.66,1162.4,-0.02134,0.0,5.9914]
[1774854464681,87.87,67352.62,1162.4,-0.02137,0.0,5.99759]
[1774854469716,87.88,67345.93,1162.4,-0.02142,0.0,6.00921]
[1774854474751,87.9,67345.09,1162.4,-0.02144,0.0,6.01299]
[1774854479786,87.9,67343.91,1162.4,-0.02144,0.0,6.0146]
[1774854483462,87.9,67357.38,1162.4,-0.02138,0.0,6.00067]
[1774854488850,87.92,67354.75,1162.4,-0.02141,0.0,6.00835]
[1774854493886,87.92,67354.81,1162.4,-0.02141,0.0,6.00864]
[1774854498921,87.92,67355.66,1162.4,-0.02141,0.0,6.00807]
[1774854503961,87.92,67357.17,1162.4,-0.02141,0.0,6.00679]
[1774854505643,87.92,67368.89,1162.4,-0.02135,0.0,5.99407]
[1774854508019,87.92,67372.34,1162.4,-0.02133,0.0,5.99048]
[1774854508074,87.93,67372.52,1162.4,-0.02134,0.0,5.99131]
[1774854514031,87.89,67386.21,1162.4,-0.02123,0.0,5.96686]
[1774854519413,87.88,67387.2,1162.4,-0.0212,0.0,5.96112]
[1774854529140,87.84,67384.98,1162.4,-0.02117,0.0,5.95316]
[1774854534175,87.82,67368.58,1162.4,-0.02123,0.0,5.96629]
[1774854539210,87.8,67369.09,1162.4,-0.02121,0.0,5.96023]
[1774854544245,87.78,67366.37,1162.4,-0.0212,0.0,5.95822]
[1774854549280,87.78,67362.7,1162.4,-0.02121,0.0,5.96171]
[1774854554315,87.77,67366.77,1162.4,-0.02119,0.0,5.95678]
[1774854559350,87.77,67367.16,1162.4,-0.02119,0.0,5.95588]
[1774854564385,87.77,67373.74,1162.4,-0.02115,0.0,5.94826]
[1774854570427,87.77,67372.44,1162.4,-0.02116,0.0,5.94918]
[1774854580497,87.76,67369.97,1162.4,-0.02116,0.0,5.95007]
[1774854585532,87.76,67369.85,1162.4,-0.02116,0.0,5.94978]
[1774854590567,87.76,67367.46,1162.4,-0.02117,0.0,5.95196]
[1774854595602,87.76,67367.12,1162.4,-0.02117,0.0,5.95189]
[1774854600637,87.76,67362.21,1162.4,-0.0212,0.0,5.95678]
[1774854606679,87.76,67361.29,1162.4,-0.0212,0.0,5.9572]
[1774854611714,87.75,67358.49,1162.4,-0.02121,0.0,5.95977]
[1774854616758,87.75,67359.11,1162.4,-0.0212,0.0,5.95859]
[1774854621793,87.75,67359.45,1162.4,-0.0212,0.0,5.95773]
[1774854622559,87.75,67359.45,1162.4,-0.0212,0.0,5.95773]
[1774854627839,87.75,67371.55,1162.4,-0.02114,0.0,5.94404]
[1774854632874,87.75,67379.99,1162.4,-0.02109,0.0,5.93362]
[1774854637909,87.75,67396.0,1162.4,-0.02101,0.0,5.91602]
[1774854642944,87.74,67399.88,1162.4,-0.02099,0.0,5.91108]
[1774854643585,87.74,67399.88,1162.4,-0.02099,0.0,5.91108]
[1774854648986,87.71,67401.31,1162.4,-0.02095,0.0,5.90048]
[1774854654021,87.7,67399.95,1162.4,-0.02095,0.0,5.9011]
[1774854654595,87.7,67399.95,1162.4,-0.02095,0.0,5.9011]
[1774854660063,87.7,67398.69,1162.4,-0.02095,0.0,5.90233]
[1774854665098,87.7,67395.94,1162.4,-0.02097,0.0,5.90531]
[1774854670140,87.7,67398.73,1162.4,-0.02095,0.0,5.9023]
[1774854676178,87.7,67399.0,1162.4,-0.02095,0.0,5.90225]
[1774854678950,87.7,67420.85,1162.4,-0.02085,0.0,5.87876]
[1774854684234,87.71,67423.39,1162.4,-0.02084,0.0,5.87843]
[1774854689269,87.72,67430.56,1162.4,-0.02082,0.0,5.873]
[1774854694181,87.73,67431.95,1162.4,-0.02082,0.0,5.87279]
[1774854699339,87.74,67414.14,1162.4,-0.02091,0.0,5.89397]
[1774854704374,87.74,67410.55,1162.4,-0.02093,0.0,5.89793]
[1774854710416,87.74,67406.74,1162.4,-0.02095,0.0,5.90209]
[1774854715450,87.74,67407.3,1162.4,-0.02095,0.0,5.9015]
[1774854720486,87.74,67407.22,1162.4,-0.02095,0.0,5.90161]
[1774854725522,87.74,67392.84,1162.4,-0.02102,0.0,5.91716]
[1774854730557,87.74,67392.29,1162.4,-0.02102,0.0,5.91764]
[1774854730666,87.74,67392.29,1162.4,-0.02102,0.0,5.91764]
[1774854736599,87.74,67375.8,1162.4,-0.0211,0.0,5.93532]
[1774854741634,87.74,67379.71,1162.4,-0.02108,0.0,5.93075]
[1774854746669,87.74,67387.86,1162.4,-0.02104,0.0,5.92171]
[1774854751704,87.74,67392.12,1162.4,-0.02102,0.0,5.91605]
[1774854756739,87.74,67388.96,1162.4,-0.02103,0.0,5.91936]
[1774854761774,87.74,67390.18,1162.4,-0.02102,0.0,5.9179]
[1774854762700,87.74,67390.18,1162.4,-0.02102,0.0,5.9179]
[1774854767817,87.73,67382.29,1162.4,-0.02106,0.0,5.92626]
[1774854772852,87.73,67382.01,1162.4,-0.02106,0.0,5.92636]
[1774854777887,87.73,67383.46,1162.4,-0.02105,0.0,5.92459]
[1774854783721,87.73,67368.78,1162.4,-0.02113,0.0,5.9403]
[1774854788965,87.73,67360.51,1162.4,-0.02116,0.0,5.94886]
[1774854794001,87.73,67361.42,1162.4,-0.02116,0.0,5.94747]
[1774854799036,87.73,67360.34,1162.4,-0.02116,0.0,5.94825]
[1774854804071,87.73,67355.62,1162.4,-0.02118,0.0,5.95297]
[1774854810114,87.72,67353.28,1162.4,-0.02119,0.0,5.95499]
[1774854815540,87.72,67353.36,1162.4,-0.02119,0.0,5.95363]
[1774854822197,87.72,67358.7,1162.4,-0.02116,0.0,5.94717]
[1774854827232,87.72,67354.62,1162.4,-0.02118,0.0,5.9512]
[1774854834281,87.72,67355.9,1162.4,-0.02117,0.0,5.94922]
[1774854844351,87.71,67357.35,1162.4,-0.02116,0.0,5.94686]
[1774854849386,87.71,67356.72,1162.4,-0.02116,0.0,5.94717]
[1774854854421,87.71,67358.55,1162.4,-0.02115,0.0,5.9448]
[1774854859456,87.71,67358.54,1162.4,-0.02115,0.0,5.94445]
[1774854862538,87.71,67357.98,1162.4,-0.02115,0.0,5.94491]
[1774854868521,87.71,67337.06,1162.4,-0.02125,0.0,5.96753]
[1774854873556,87.71,67336.4,1162.4,-0.02125,0.0,5.96719]
[1774854878591,87.71,67338.25,1162.4,-0.02124,0.0,5.96501]
[1774854883626,87.71,67349.59,1162.4,-0.02119,0.0,5.95255]
[1774854888661,87.71,67350.88,1162.4,-0.02118,0.0,5.95113]
[1774854893696,87.71,67351.75,1162.4,-0.02118,0.0,5.95017]
[1774854898731,87.71,67352.11,1162.4,-0.02117,0.0,5.94978]
[1774854903766,87.71,67352.19,1162.4,-0.02117,0.0,5.94969]
[1774854908801,87.71,67355.03,1162.4,-0.02116,0.0,5.94661]
[1774854913836,87.71,67356.08,1162.4,-0.02115,0.0,5.94552]
[1774854913854,87.71,67356.08,1162.4,-0.02115,0.0,5.94552]
[1774854914843,87.71,67355.01,1162.4,-0.02116,0.0,5.94688]
[1774854917169,87.71,67354.65,1162.4,-0.02116,0.0,5.94746]
[1774854917269,87.71,67354.6,1162.4,-0.02116,0.0,5.94771]
[1774854923860,87.71,67353.49,1162.4,-0.02117,0.0,5.94845]
[1774854928941,87.7,67354.51,1162.4,-0.02116,0.0,5.94687]
[1774854933977,87.7,67355.21,1162.4,-0.02115,0.0,5.94483]
[1774854939012,87.7,67357.71,1162.4,-0.02114,0.0,5.94175]
[1774854944047,87.7,67359.01,1162.4,-0.02113,0.0,5.94001]
[1774854948031,87.7,67360.88,1162.4,-0.02112,0.0,5.93779]
[1774854955124,87.7,67361.17,1162.4,-0.02112,0.0,5.93756]
[1774854960159,87.7,67357.5,1162.4,-0.02114,0.0,5.94165]
[1774854965194,87.7,67349.59,1162.4,-0.02118,0.0,5.95033]
[1774854965905,87.7,67349.59,1162.4,-0.02118,0.0,5.95033]
[1774854966201,87.7,67349.01,1162.4,-0.02118,0.0,5.95097]
[1774854971236,87.7,67348.68,1162.4,-0.02119,0.0,5.95224]
[1774854976271,87.71,67349.02,1162.4,-0.02119,0.0,5.95278]
[1774854981306,87.71,67359.19,1162.4,-0.02114,0.0,5.94265]
[1774854988355,87.72,67357.06,1162.4,-0.02116,0.0,5.94633]
[1774854993390,87.72,67366.1,1162.4,-0.02111,0.0,5.93657]
[1774854999487,87.72,67366.63,1162.4,-0.02112,0.0,5.93682]
[1774854999580,87.73,67366.77,1162.4,-0.02112,0.0,5.93709]
[1774855007488,87.73,67367.4,1162.4,-0.02111,0.0,5.93657]
[1774855013530,87.73,67364.02,1162.4,-0.02113,0.0,5.94038]
[1774855018565,87.73,67356.59,1162.4,-0.02117,0.0,5.94851]
[1774855023311,87.73,67356.95,1162.4,-0.02117,0.0,5.94812]
[1774855023600,87.73,67355.59,1162.4,-0.02117,0.0,5.9496]
[1774855028635,87.73,67352.17,1162.4,-0.02119,0.0,5.95423]
[1774855033670,87.73,67346.51,1162.4,-0.02123,0.0,5.96126]
[1774855039712,87.74,67347.74,1162.4,-0.02122,0.0,5.9609]
[1774855046761,87.74,67344.0,1162.4,-0.02125,0.0,5.96611]
[1774855051796,87.74,67354.64,1162.4,-0.02119,0.0,5.9544]
[1774855054405,87.75,67362.68,1162.4,-0.02116,0.0,5.94599]
[1774855059032,87.75,67364.17,1162.4,-0.02115,0.0,5.94532]
[1774855059852,87.75,67366.98,1162.4,-0.02114,0.0,5.94246]
[1774855064887,87.75,67367.69,1162.4,-0.02114,0.0,5.94174]
[1774855069922,87.75,67374.61,1162.4,-0.0211,0.0,5.93428]
[1774855074957,87.75,67377.12,1162.4,-0.02109,0.0,5.93169]
[1774855077855,87.75,67381.15,1162.4,-0.02107,0.0,5.92741]
[1774855083013,87.75,67385.67,1162.4,-0.02105,0.0,5.92236]
[1774855089055,87.75,67386.41,1162.4,-0.02104,0.0,5.92135]
[1774855100133,87.75,67395.62,1162.4,-0.021,0.0,5.91103]
[1774855105168,87.75,67393.84,1162.4,-0.02101,0.0,5.91288]
[1774855110203,87.75,67392.17,1162.4,-0.02101,0.0,5.91459]
[1774855115238,87.75,67392.01,1162.4,-0.02101,0.0,5.91376]
[1774855120597,87.75,67399.56,1162.4,-0.02097,0.0,5.90553]
[1774855126315,87.75,67395.81,1162.4,-0.02099,0.0,5.90955]
[1774855131350,87.75,67392.32,1162.4,-0.02101,0.0,5.91326]
[1774855137393,87.75,67390.0,1162.4,-0.02102,0.0,5.91564]
[1774855142428,87.75,67391.24,1162.4,-0.02101,0.0,5.91419]
[1774855147463,87.75,67402.24,1162.4,-0.02096,0.0,5.90224]
[1774855152498,87.75,67403.04,1162.4,-0.02095,0.0,5.90138]
[1774855157533,87.75,67405.94,1162.4,-0.02094,0.0,5.89826]
[1774855163575,87.75,67405.64,1162.4,-0.02094,0.0,5.89863]
[1774855168610,87.75,67402.06,1162.4,-0.02096,0.0,5.90253]
[1774855173645,87.75,67393.4,1162.4,-0.021,0.0,5.91098]
[1774855178680,87.75,67393.49,1162.4,-0.021,0.0,5.91081]
[1774855183715,87.75,67390.1,1162.4,-0.02101,0.0,5.9144]
[1774855188750,87.75,67392.82,1162.4,-0.021,0.0,5.91135]
[1774855193785,87.74,67370.19,1162.4,-0.02111,0.0,5.93575]
[1774855198831,87.74,67365.7,1162.4,-0.02113,0.0,5.94033]
[1774855199159,87.74,67365.7,1162.4,-0.02113,0.0,5.94033]
[1774855204869,87.74,67348.67,1162.4,-0.02121,0.0,5.95836]
[1774855209904,87.74,67347.47,1162.4,-0.02122,0.0,5.95917]
[1774855217961,87.74,67351.68,1162.4,-0.02119,0.0,5.95378]
[1774855219210,87.74,67352.34,1162.4,-0.02119,0.0,5.95297]
[1774855225009,87.73,67341.92,1162.4,-0.02124,0.0,5.96372]
[1774855230045,87.73,67334.68,1162.4,-0.02127,0.0,5.97107]
[1774855234879,87.73,67319.32,1162.4,-0.02134,0.0,5.98642]
[1774855241151,87.73,67319.62,1162.4,-0.02134,0.0,5.98535]
[1774855246157,87.72,67337.82,1162.4,-0.02125,0.0,5.96454]
[1774855246192,87.72,67337.82,1162.4,-0.02125,0.0,5.96454]
[1774855252199,87.72,67339.71,1162.4,-0.02123,0.0,5.96172]
[1774855257234,87.72,67340.1,1162.4,-0.02123,0.0,5.96078]
[1774855262269,87.72,67334.99,1162.4,-0.02125,0.0,5.96583]
[1774855267304,87.71,67341.36,1162.4,-0.02122,0.0,5.95833]
[1774855272339,87.71,67352.41,1162.4,-0.02116,0.0,5.94584]
[1774855277374,87.71,67354.82,1162.4,-0.02115,0.0,5.94285]
[1774855283416,87.71,67357.44,1162.4,-0.02113,0.0,5.93958]
[1774855289458,87.71,67370.22,1162.4,-0.02107,0.0,5.92539]
[1774855295500,87.71,67369.61,1162.4,-0.02107,0.0,5.92493]
[1774855300535,87.71,67370.84,1162.4,-0.02106,0.0,5.9234]
[1774855306577,87.71,67370.61,1162.4,-0.02106,0.0,5.92344]
[1774855313626,87.7,67366.94,1162.4,-0.02108,0.0,5.92718]
[1774855318661,87.7,67352.57,1162.4,-0.02115,0.0,5.94253]
[1774855323696,87.7,67351.65,1162.4,-0.02115,0.0,5.94318]
[1774855324269,87.7,67351.65,1162.4,-0.02115,0.0,5.94318]
[1774855329738,87.7,67353.52,1162.4,-0.02114,0.0,5.94073]
[1774855334773,87.7,67353.73,1162.4,-0.02114,0.0,5.94018]
[1774855339808,87.7,67354.53,1162.4,-0.02113,0.0,5.93897]
[1774855344843,87.7,67355.75,1162.4,-0.02113,0.0,5.93734]
[1774855345292,87.7,67355.75,1162.4,-0.02113,0.0,5.93734]
[1774855350885,87.7,67354.7,1162.4,-0.02113,0.0,5.93811]
[1774855355920,87.69,67345.27,1162.4,-0.02117,0.0,5.94712]
[1774855360955,87.69,67350.21,1162.4,-0.02115,0.0,5.94138]
[1774855365991,87.69,67352.55,1162.4,-0.02113,0.0,5.93851]
[1774855371027,87.69,67342.51,1162.4,-0.02118,0.0,5.94912]
[1774855376081,87.69,67335.82,1162.4,-0.02121,0.0,5.956]
[1774855376316,87.69,67335.82,1162.4,-0.02121,0.0,5.956]
[1774855382123,87.69,67331.65,1162.4,-0.02123,0.0,5.95998]
[1774855383013,87.69,67331.65,1162.4,-0.02123,0.0,5.95998]
[1774855385290,87.69,67321.39,1162.4,-0.02128,0.0,5.97097]
[1774855385822,87.69,67318.58,1162.4,-0.02129,0.0,5.97393]
[1774855386151,87.69,67309.37,1162.4,-0.02134,0.0,5.98388]
[1774855391186,87.69,67302.94,1162.4,-0.02137,0.0,5.99152]
[1774855396221,87.69,67305.8,1162.4,-0.02136,0.0,5.98896]
[1774855402263,87.69,67306.77,1162.4,-0.02136,0.0,5.98859]
[1774855408305,87.7,67307.13,1162.4,-0.02136,0.0,5.98889]
[1774855411953,87.7,67298.05,1162.4,-0.02141,0.0,5.99827]
[1774855417368,87.7,67294.63,1162.4,-0.02142,1e-05,6.00268]
[1774855422403,87.7,67292.24,1162.4,-0.02144,1e-05,6.00574]
[1774855428445,87.7,67294.03,1162.4,-0.02143,1e-05,6.00429]
[1774855433482,87.7,67289.26,1162.4,-0.02146,1e-05,6.00994]
[1774855438517,87.71,67285.26,1162.4,-0.02148,1e-05,6.0147]
[1774855443552,87.71,67295.05,1162.4,-0.02143,1e-05,6.00432]
[1774855448587,87.71,67304.24,1162.4,-0.02139,0.0,5.9947]
[1774855453622,87.71,67305.62,1162.4,-0.02138,0.0,5.99371]
[1774855458657,87.71,67305.99,1162.4,-0.02138,0.0,5.99384]
[1774855463692,87.71,67307.76,1162.4,-0.02138,0.0,5.99243]
[1774855468727,87.72,67300.96,1162.4,-0.02141,0.0,6.00042]
[1774855473762,87.72,67301.89,1162.4,-0.02141,0.0,5.99896]
[1774855479804,87.72,67303.4,1162.4,-0.0214,0.0,5.99789]
[1774855485846,87.72,67290.84,1162.4,-0.02147,1e-05,6.0122]
[1774855490881,87.72,67282.8,1162.4,-0.02151,1e-05,6.02136]
[1774855495916,87.73,67270.55,1162.4,-0.02157,1e-05,6.03509]
[1774855500951,87.73,67278.05,1162.4,-0.02153,1e-05,6.02702]
[1774855505986,87.73,67280.27,1162.4,-0.02152,1e-05,6.02481]
[1774855511023,87.73,67289.25,1162.4,-0.02148,1e-05,6.01522]
[1774855516060,87.73,67291.21,1162.4,-0.02147,1e-05,6.01341]
[1774855521095,87.73,67308.42,1162.4,-0.02139,0.0,5.9949]
[1774855526130,87.73,67309.28,1162.4,-0.02139,0.0,5.99447]
[1774855531220,87.73,67309.35,1162.4,-0.02139,0.0,5.99481]
[1774855538214,87.74,67307.82,1162.4,-0.0214,0.0,5.9964]
[1774855544256,87.74,67306.83,1162.4,-0.0214,0.0,5.99808]
[1774855549291,87.74,67305.3,1162.4,-0.02141,0.0,6.00023]
[1774855554326,87.74,67299.17,1162.4,-0.02144,1e-05,6.00741]
[1774855559405,87.74,67296.78,1162.4,-0.02146,1e-05,6.01042]
[1774855564440,87.75,67293.93,1162.4,-0.02147,1e-05,6.0139]
[1774855564832,87.75,67293.93,1162.4,-0.02147,1e-05,6.0139]
[1774855570482,87.75,67293.0,1162.4,-0.02148,1e-05,6.01533]
[1774855577533,87.75,67293.65,1162.4,-0.02148,1e-05,6.01514]
[1774855582568,87.75,67291.9,1162.4,-0.02149,1e-05,6.01739]
[1774855587603,87.75,67289.62,1162.4,-0.0215,1e-05,6.02019]
[1774855592639,87.75,67293.54,1162.4,-0.02148,1e-05,6.01527]
[1774855597676,87.75,67301.08,1162.4,-0.02144,1e-05,6.00735]
[1774855603718,87.76,67299.47,1162.4,-0.02145,1e-05,6.00958]
[1774855608753,87.76,67302.46,1162.4,-0.02144,1e-05,6.00668]
[1774855613788,87.76,67297.01,1162.4,-0.02147,1e-05,6.01303]
[1774855618823,87.76,67284.6,1162.4,-0.02153,1e-05,6.02696]
[1774855623858,87.76,67278.05,1162.4,-0.02157,1e-05,6.03438]
[1774855628893,87.76,67276.47,1162.4,-0.02158,1e-05,6.03626]
[1774855633928,87.76,67280.0,1162.4,-0.02156,1e-05,6.03252]
[1774855638963,87.76,67279.4,1162.4,-0.02156,1e-05,6.03333]
[1774855644006,87.76,67288.46,1162.4,-0.02152,1e-05,6.02353]
[1774855650046,87.76,67293.96,1162.4,-0.02149,1e-05,6.01781]
[1774855655080,87.77,67296.82,1162.4,-0.02148,1e-05,6.01406]
[1774855660115,87.77,67301.34,1162.4,-0.02145,1e-05,6.00944]
[1774855665150,87.77,67315.07,1162.4,-0.02139,0.0,5.99482]
[1774855667216,87.77,67315.05,1162.4,-0.02139,0.0,5.99494]
[1774855675220,87.77,67308.97,1162.4,-0.02142,0.0,6.00242]
[1774855680255,87.77,67310.75,1162.4,-0.02141,0.0,6.00091]
[1774855685290,87.78,67310.7,1162.4,-0.02142,0.0,6.0014]
[1774855690325,87.78,67301.39,1162.4,-0.02147,1e-05,6.01202]
[1774855696578,87.78,67307.43,1162.4,-0.02144,1e-05,6.0057]
[1774855702409,87.78,67306.97,1162.4,-0.02144,1e-05,6.00684]
[1774855709458,87.78,67306.93,1162.4,-0.02144,1e-05,6.00743]
[1774855715500,87.78,67306.16,1162.4,-0.02145,1e-05,6.00783]
[1774855720535,87.79,67300.93,1162.4,-0.02147,1e-05,6.01394]
[1774855725570,87.79,67284.98,1162.4,-0.02156,1e-05,6.03173]
[1774855730605,87.79,67283.25,1162.4,-0.02156,1e-05,6.03379]
[1774855735438,87.79,67281.19,1162.4,-0.02158,1e-05,6.03616]
[1774855740675,87.79,67291.58,1162.4,-0.02152,1e-05,6.02499]
[1774855746724,87.79,67292.41,1162.4,-0.02152,1e-05,6.02435]
[1774855756794,87.79,67293.6,1162.4,-0.02152,1e-05,6.02351]
[1774855761834,87.79,67291.44,1162.4,-0.02153,1e-05,6.02611]
[1774855767876,87.79,67293.15,1162.4,-0.02152,1e-05,6.0245]
[1774855769469,87.79,67293.15,1162.4,-0.02152,1e-05,6.0245]
[1774855771950,87.79,67293.17,1162.4,-0.02152,1e-05,6.02461]
[1774855777946,87.8,67292.33,1162.4,-0.02152,1e-05,6.02495]
[1774855782981,87.8,67291.45,1162.4,-0.02153,1e-05,6.02614]
[1774855786497,87.8,67292.34,1162.4,-0.02153,1e-05,6.0252]
[1774855792044,87.8,67291.31,1162.4,-0.02153,1e-05,6.02668]
[1774855797079,87.8,67291.73,1162.4,-0.02153,1e-05,6.02642]
[1774855802114,87.8,67303.39,1162.4,-0.02147,1e-05,6.01385]
[1774855804737,87.8,67302.63,1162.4,-0.02148,1e-05,6.01474]
[1774855813191,87.8,67331.25,1162.4,-0.02134,0.0,5.98433]
[1774855814198,87.8,67340.15,1162.4,-0.02129,0.0,5.97473]
[1774855819233,87.82,67353.46,1162.4,-0.02124,0.0,5.96366]
[1774855820587,87.82,67353.46,1162.4,-0.02124,0.0,5.96366]
[1774855825876,87.85,67356.45,1162.4,-0.02126,0.0,5.96771]
[1774855826287,87.86,67358.38,1162.4,-0.02126,0.0,5.96843]
[1774855831321,87.84,67374.21,1162.4,-0.02116,0.0,5.94511]
[1774855836356,87.82,67375.04,1162.4,-0.02114,0.0,5.94028]
[1774855836782,87.82,67375.04,1162.4,-0.02114,0.0,5.94028]
[1774855842399,87.81,67378.67,1162.4,-0.0211,0.0,5.93223]
[1774855847435,87.79,67369.06,1162.4,-0.02114,0.0,5.93987]
[1774855847790,87.79,67369.06,1162.4,-0.02114,0.0,5.93987]
[1774855853477,87.79,67364.78,1162.4,-0.02116,0.0,5.94353]
[1774855858512,87.79,67361.41,1162.4,-0.02117,0.0,5.94679]
[1774855863547,87.79,67361.43,1162.4,-0.02117,0.0,5.94635]
[1774855868584,87.79,67362.41,1162.4,-0.02116,0.0,5.94487]
[1774855868819,87.79,67362.41,1162.4,-0.02116,0.0,5.94487]
[1774855874625,87.78,67371.72,1162.4,-0.02111,0.0,5.93291]
[1774855879660,87.78,67370.44,1162.4,-0.02111,0.0,5.934]
[1774855884699,87.78,67368.67,1162.4,-0.02112,0.0,5.93561]
[1774855889734,87.78,67371.32,1162.4,-0.02111,0.0,5.93243]
[1774855894769,87.77,67373.71,1162.4,-0.02109,0.0,5.92778]
[1774855900811,87.77,67373.12,1162.4,-0.02109,0.0,5.92766]
[1774855905846,87.77,67372.79,1162.4,-0.02109,0.0,5.92778]
[1774855908085,87.77,67372.92,1162.4,-0.02109,0.0,5.92759]
[1774855913902,87.76,67382.34,1162.4,-0.02103,0.0,5.9155]
[1774855920951,87.75,67386.83,1162.4,-0.021,0.0,5.90928]
[1774855925987,87.75,67387.83,1162.4,-0.021,0.0,5.90753]
[1774855931023,87.75,67397.29,1162.4,-0.02095,0.0,5.89697]
[1774855936871,87.75,67395.74,1162.4,-0.02096,0.0,5.89892]
[1774855946128,87.75,67386.08,1162.4,-0.02101,0.0,5.9096]
[1774855951163,87.75,67382.82,1162.4,-0.02102,0.0,5.91213]
[1774855957205,87.75,67382.67,1162.4,-0.02102,0.0,5.91218]
[1774855957906,87.75,67382.67,1162.4,-0.02102,0.0,5.91218]
[1774855963247,87.75,67377.64,1162.4,-0.02104,0.0,5.91749]
[1774855968282,87.75,67366.14,1162.4,-0.0211,0.0,5.92978]
[1774855973317,87.75,67357.03,1162.4,-0.02114,0.0,5.93939]
[1774855979359,87.75,67357.32,1162.4,-0.02114,0.0,5.93867]
[1774855984394,87.75,67347.36,1162.4,-0.02119,0.0,5.94911]
[1774855989429,87.74,67345.53,1162.4,-0.02119,0.0,5.95068]
[1774855994464,87.74,67348.44,1162.4,-0.02118,0.0,5.94708]
[1774855999500,87.74,67346.44,1162.4,-0.02119,0.0,5.94884]
[1774856004534,87.74,67336.39,1162.4,-0.02123,0.0,5.95935]
[1774856009569,87.74,67330.31,1162.4,-0.02126,0.0,5.96546]
[1774856014605,87.74,67320.86,1162.4,-0.0213,0.0,5.97428]
[1774856015346,87.74,67320.86,1162.4,-0.0213,0.0,5.97428]
[1774856019582,87.73,67301.26,1162.4,-0.0214,0.0,5.99515]
[1774856022653,87.73,67299.14,1162.4,-0.02141,0.0,5.99696]
[1774856022673,87.73,67291.75,1162.4,-0.02144,1e-05,6.00489]
[1774856024677,87.73,67264.79,1162.4,-0.02158,1e-05,6.03468]
[1774856026580,87.73,67263.19,1162.4,-0.02159,1e-05,6.0365]
[1774856031727,87.73,67254.4,1162.4,-0.02163,1e-05,6.0463]
[1774856036762,87.73,67253.9,1162.4,-0.02164,1e-05,6.04689]
[1774856041797,87.73,67266.86,1162.4,-0.02157,1e-05,6.03272]
[1774856046832,87.73,67285.88,1162.4,-0.02148,1e-05,6.01204]
[1774856048957,87.73,67286.14,1162.4,-0.02147,1e-05,6.01183]
[1774856054888,87.74,67294.12,1162.4,-0.02144,1e-05,6.00359]
[1774856059923,87.74,67297.91,1162.4,-0.02142,1e-05,5.99987]
[1774856061913,87.74,67297.4,1162.4,-0.02142,1e-05,6.00052]
[1774856067979,87.74,67312.91,1162.4,-0.02135,0.0,5.9843]
[1774856071872,87.74,67310.31,1162.4,-0.02136,0.0,5.9866]
[1774856072690,87.74,67307.82,1162.4,-0.02137,0.0,5.98956]
[1774856078050,87.74,67301.46,1162.4,-0.02141,0.0,5.99714]
[1774856081035,87.74,67301.46,1162.4,-0.02141,0.0,5.99714]
[1774856083130,87.75,67302.59,1162.4,-0.0214,0.0,5.99629]
[1774856089585,87.75,67294.66,1162.4,-0.02145,1e-05,6.00554]
[1774856090380,87.75,67294.39,1162.4,-0.02145,1e-05,6.00591]
[1774856096176,87.75,67299.89,1162.4,-0.02142,1e-05,6.00048]
[1774856097789,87.75,67299.89,1162.4,-0.02142,1e-05,6.00048]
[1774856103225,87.75,67309.07,1162.4,-0.02138,0.0,5.99104]
[1774856108264,87.76,67304.62,1162.4,-0.0214,0.0,5.99642]
[1774856113295,87.76,67294.58,1162.4,-0.02146,1e-05,6.00787]
[1774856114901,87.76,67294.58,1162.4,-0.02146,1e-05,6.00787]
[1774856120378,87.76,67293.62,1162.4,-0.02146,1e-05,6.00944]
[1774856125770,87.76,67289.56,1162.4,-0.02148,1e-05,6.01417]
[1774856131455,87.76,67291.03,1162.4,-0.02148,1e-05,6.0121]
[1774856136490,87.76,67304.12,1162.4,-0.02141,0.0,5.9981]
[1774856141525,87.77,67320.56,1162.4,-0.02133,0.0,5.98062]
[1774856142607,87.77,67320.56,1162.4,-0.02133,0.0,5.98062]
[1774856142701,87.77,67320.56,1162.4,-0.02133,0.0,5.98062]
[1774856146560,87.77,67348.95,1162.4,-0.02119,0.0,5.95034]
[1774856147578,87.77,67348.95,1162.4,-0.02119,0.0,5.95034]
[1774856152938,87.77,67344.79,1162.4,-0.02122,0.0,5.95576]
[1774856158644,87.78,67348.03,1162.4,-0.02121,0.0,5.95344]
[1774856159162,87.78,67348.03,1162.4,-0.02121,0.0,5.95344]
[1774856165695,87.78,67351.08,1162.4,-0.0212,0.0,5.95135]
[1774856170729,87.78,67350.22,1162.4,-0.0212,0.0,5.95316]
[1774856175764,87.79,67350.88,1162.4,-0.02121,0.0,5.9533]
[1774856181806,87.79,67350.69,1162.4,-0.02121,0.0,5.95454]
[1774856186841,87.79,67351.51,1162.4,-0.02121,0.0,5.95449]
[1774856191877,87.8,67353.48,1162.4,-0.0212,0.0,5.95229]
[1774856200940,87.8,67352.68,1162.4,-0.02121,0.0,5.9547]
[1774856201574,87.8,67352.68,1162.4,-0.02121,0.0,5.9547]
[1774856201947,87.8,67356.39,1162.4,-0.02119,0.0,5.95084]
[1774856203015,87.8,67356.39,1162.4,-0.02119,0.0,5.95084]
[1774856203036,87.8,67369.89,1162.4,-0.02113,0.0,5.93608]
[1774856208997,87.81,67378.32,1162.4,-0.02109,0.0,5.92818]
[1774856214032,87.81,67376.15,1162.4,-0.02111,0.0,5.93161]
[1774856220074,87.82,67375.23,1162.4,-0.02112,0.0,5.93385]
[1774856225172,87.82,67380.62,1162.4,-0.02109,0.0,5.92883]
[1774856227968,87.82,67377.47,1162.4,-0.02111,0.0,5.93288]
[1774856233168,87.83,67371.33,1162.4,-0.02115,0.0,5.94073]
[1774856238203,87.83,67369.58,1162.4,-0.02116,0.0,5.94378]
[1774856244245,87.84,67359.44,1162.4,-0.02121,0.0,5.95585]
[1774856249280,87.84,67345.56,1162.4,-0.02129,0.0,5.97176]
[1774856254315,87.84,67340.84,1162.4,-0.02131,0.0,5.97667]
[1774856259691,87.84,67337.13,1162.4,-0.02133,0.0,5.98109]
[1774856265393,87.85,67332.52,1162.4,-0.02136,0.0,5.98706]
[1774856270428,87.85,67328.96,1162.4,-0.02138,0.0,5.99148]
[1774856276470,87.85,67321.49,1162.4,-0.02142,0.0,6.0002]
[1774856281505,87.85,67319.77,1162.4,-0.02143,0.0,6.00249]
[1774856284905,87.85,67315.51,1162.4,-0.02145,1e-05,6.00732]
[1774856290568,87.86,67297.93,1162.4,-0.02154,1e-05,6.02703]
[1774856295603,87.86,67291.28,1162.4,-0.02157,1e-05,6.0345]
[1774856296344,87.86,67291.28,1162.4,-0.02157,1e-05,6.0345]
[1774856301645,87.86,67292.12,1162.4,-0.02157,1e-05,6.03372]
[1774856306680,87.86,67294.52,1162.4,-0.02156,1e-05,6.0312]
[1774856311715,87.86,67295.92,1162.4,-0.02155,1e-05,6.0289]
[1774856317759,87.86,67297.11,1162.4,-0.02154,1e-05,6.02779]
[1774856322794,87.86,67303.57,1162.4,-0.02151,1e-05,6.02089]
[1774856327829,87.86,67313.92,1162.4,-0.02146,1e-05,6.00978]
[1774856332836,87.86,67316.35,1162.4,-0.02145,1e-05,6.00739]
[1774856338911,87.86,67302.1,1162.4,-0.02152,1e-05,6.02337]
[1774856343946,87.86,67302.47,1162.4,-0.02152,1e-05,6.02317]
[1774856348981,87.86,67304.58,1162.4,-0.02151,1e-05,6.02107]
[1774856357037,87.87,67304.27,1162.4,-0.02151,1e-05,6.02178]
[1774856362072,87.87,67304.7,1162.4,-0.02151,1e-05,6.02154]
[1774856367334,87.87,67291.19,1162.4,-0.02158,1e-05,6.03654]
[1774856370546,87.87,67274.16,1162.4,-0.02167,1e-05,6.05533]
[1774856372457,87.87,67274.54,1162.4,-0.02166,1e-05,6.05397]
[1774856378592,87.87,67265.36,1162.4,-0.02171,1e-05,6.06399]
[1774856379573,87.87,67266.86,1162.4,-0.0217,1e-05,6.06228]
[1774856384749,87.87,67266.72,1162.4,-0.0217,1e-05,6.06229]
[1774856390271,87.87,67263.82,1162.4,-0.02171,1e-05,6.06531]
[1774856395096,87.87,67266.54,1162.4,-0.0217,1e-05,6.06218]
[1774856396677,87.86,67278.44,1162.4,-0.02164,1e-05,6.04902]
[1774856402355,87.86,67266.4,1162.4,-0.0217,1e-05,6.06215]
[1774856406977,87.86,67267.26,1162.4,-0.0217,1e-05,6.06109]
[1774856409287,87.86,67270.98,1162.4,-0.02168,1e-05,6.05695]
[1774856414440,87.86,67269.83,1162.4,-0.02168,1e-05,6.0581]
[1774856419475,87.86,67268.17,1162.4,-0.02169,1e-05,6.05983]
[1774856424510,87.86,67269.44,1162.4,-0.02168,1e-05,6.05831]
[1774856429545,87.86,67270.1,1162.4,-0.02168,1e-05,6.05749]
[1774856430539,87.86,67270.1,1162.4,-0.02168,1e-05,6.05749]
[1774856431454,87.86,67270.3,1162.4,-0.02168,1e-05,6.05725]
[1774856436596,87.86,67272.82,1162.4,-0.02166,1e-05,6.05347]
[1774856439563,87.86,67272.93,1162.4,-0.02166,1e-05,6.05332]
[1774856441076,87.86,67275.27,1162.4,-0.02165,1e-05,6.05073]
[1774856445939,87.86,67279.39,1162.4,-0.02163,1e-05,6.04618]
[1774856451701,87.86,67276.11,1162.4,-0.02164,1e-05,6.04979]
[1774856456736,87.86,67275.56,1162.4,-0.02165,1e-05,6.05037]
[1774856458092,87.86,67275.56,1162.4,-0.02165,1e-05,6.05037]
[1774856463785,87.86,67274.76,1162.4,-0.02165,1e-05,6.0512]
[1774856468820,87.86,67275.04,1162.4,-0.02165,1e-05,6.05085]
[1774856474862,87.86,67274.56,1162.4,-0.02165,1e-05,6.05134]
[1774856479897,87.86,67273.98,1162.4,-0.02165,1e-05,6.05194]
[1774856485939,87.86,67274.53,1162.4,-0.02165,1e-05,6.05128]
[1774856495017,87.86,67276.88,1162.4,-0.02164,1e-05,6.04771]
[1774856501059,87.86,67279.52,1162.4,-0.02162,1e-05,6.0448]
[1774856507216,87.86,67279.85,1162.4,-0.02162,1e-05,6.04445]
[1774856507221,87.86,67279.85,1162.4,-0.02162,1e-05,6.04445]
[1774856513316,87.86,67296.77,1162.4,-0.02154,1e-05,6.02597]
[1774856519187,87.86,67297.22,1162.4,-0.02154,1e-05,6.02574]
[1774856524222,87.86,67299.05,1162.4,-0.02153,1e-05,6.02392]
[1774856529257,87.86,67297.97,1162.4,-0.02153,1e-05,6.02531]
[1774856529590,87.86,67297.97,1162.4,-0.02153,1e-05,6.02531]
[1774856534835,87.86,67296.68,1162.4,-0.02154,1e-05,6.02692]
[1774856540334,87.86,67300.7,1162.4,-0.02152,1e-05,6.02274]
[1774856541458,87.86,67300.7,1162.4,-0.02152,1e-05,6.02274]
[1774856551411,87.87,67312.41,1162.4,-0.02146,1e-05,6.00959]
[1774856557453,87.87,67312.88,1162.4,-0.02146,1e-05,6.00948]
[1774856562488,87.87,67303.12,1162.4,-0.02151,1e-05,6.02049]
[1774856564338,87.87,67300.66,1162.4,-0.02152,1e-05,6.02324]
[1774856569537,87.87,67300.49,1162.4,-0.02153,1e-05,6.02367]
[1774856574572,87.87,67300.69,1162.4,-0.02153,1e-05,6.0237]
[1774856580089,87.87,67299.61,1162.4,-0.02153,1e-05,6.025]
[1774856585334,87.87,67299.11,1162.4,-0.02154,1e-05,6.02577]
[1774856590684,87.87,67296.91,1162.4,-0.02155,1e-05,6.02844]
[1774856595719,87.87,67294.16,1162.4,-0.02156,1e-05,6.03161]
[1774856600756,87.88,67289.9,1162.4,-0.02158,1e-05,6.03641]
[1774856605791,87.88,67289.3,1162.4,-0.02159,1e-05,6.03716]
[1774856610826,87.88,67279.91,1162.4,-0.02164,1e-05,6.04754]
[1774856616868,87.88,67277.08,1162.4,-0.02165,1e-05,6.04973]
[1774856621903,87.88,67276.23,1162.4,-0.02165,1e-05,6.05063]
[1774856626938,87.88,67276.84,1162.4,-0.02165,1e-05,6.04991]
[1774856631973,87.88,67280.21,1162.4,-0.02163,1e-05,6.04619]
[1774856637008,87.88,67281.14,1162.4,-0.02163,1e-05,6.04517]
[1774856642043,87.88,67282.21,1162.4,-0.02162,1e-05,6.04401]
[1774856647078,87.88,67283.41,1162.4,-0.02161,1e-05,6.04271]
[1774856658155,87.88,67284.17,1162.4,-0.02161,1e-05,6.04194]
[1774856663190,87.88,67283.91,1162.4,-0.02161,1e-05,6.04226]
[1774856670239,87.88,67289.81,1162.4,-0.02158,1e-05,6.03587]
[1774856676281,87.88,67291.39,1162.4,-0.02157,1e-05,6.03334]
[1774856687358,87.88,67290.73,1162.4,-0.02158,1e-05,6.03432]
[1774856692393,87.88,67294.05,1162.4,-0.02156,1e-05,6.03078]
[1774856697428,87.88,67284.27,1162.4,-0.02161,1e-05,6.04166]
[1774856702463,87.88,67279.39,1162.4,-0.02164,1e-05,6.04706]
[1774856707498,87.88,67276.73,1162.4,-0.02165,1e-05,6.04999]
[1774856713540,87.88,67279.74,1162.4,-0.02163,1e-05,6.04662]
[1774856718833,87.88,67279.74,1162.4,-0.02163,1e-05,6.04662]
[1774856724617,87.88,67276.29,1162.4,-0.02165,1e-05,6.05039]
[1774856730659,87.88,67274.75,1162.4,-0.02166,1e-05,6.05203]
[1774856736701,87.88,67273.97,1162.4,-0.02166,1e-05,6.05192]
[1774856741736,87.88,67273.11,1162.4,-0.02166,1e-05,6.0528]
[1774856746770,87.88,67265.88,1162.4,-0.0217,1e-05,6.06069]
[1774856751806,87.88,67265.14,1162.4,-0.0217,1e-05,6.06137]
[1774856757848,87.88,67265.85,1162.4,-0.0217,1e-05,6.06042]
[1774856762886,87.88,67264.53,1162.4,-0.0217,1e-05,6.06175]
[1774856767918,87.88,67264.38,1162.4,-0.0217,1e-05,6.06177]
[1774856773960,87.87,67264.79,1162.4,-0.0217,1e-05,6.06115]
[1774856778995,87.87,67265.16,1162.4,-0.0217,1e-05,6.06061]
[1774856782007,87.87,67265.15,1162.4,-0.0217,1e-05,6.06059]
[1774856788058,87.87,67280.56,1162.4,-0.02162,1e-05,6.04353]
[1774856791530,87.87,67285.18,1162.4,-0.0216,1e-05,6.03846]
[1774856792350,87.87,67288.25,1162.4,-0.02158,1e-05,6.03418]
[1774856798128,87.87,67298.67,1162.4,-0.02153,1e-05,6.02295]
[1774856803163,87.88,67295.54,1162.4,-0.02154,1e-05,6.02659]
[1774856803817,87.88,67295.54,1162.4,-0.02154,1e-05,6.02659]
[1774856809205,87.88,67295.64,1162.4,-0.02154,1e-05,6.02669]
[1774856814240,87.88,67299.15,1162.4,-0.02153,1e-05,6.02301]
[1774856819275,87.88,67307.79,1162.4,-0.02149,1e-05,6.01375]
[1774856823306,87.88,67334.56,1162.4,-0.02135,0.0,5.98474]
[1774856828341,87.9,67339.16,1162.4,-0.02135,0.0,5.98504]
[1774856835391,87.93,67338.36,1162.4,-0.02139,0.0,5.99288]
[1774856840426,87.94,67341.4,1162.4,-0.02139,0.0,5.99396]
[1774856845474,87.95,67330.19,1162.4,-0.02146,0.0,6.00891]
[1774856850502,87.96,67345.44,1162.4,-0.02139,0.0,5.99492]
[1774856855537,87.98,67338.92,1162.4,-0.02144,0.0,6.00502]
[1774856860573,87.99,67360.29,1162.4,-0.02134,0.0,5.9849]
[1774856865608,88.01,67358.58,1162.4,-0.02137,0.0,5.99166]
[1774856870643,88.03,67352.95,1162.4,-0.02142,0.0,6.00195]
[1774856875683,88.04,67376.01,1162.4,-0.02132,0.0,5.98099]
[1774856877133,88.05,67383.39,1162.4,-0.02129,0.0,5.974]
[1774856877698,88.05,67395.04,1162.4,-0.02124,0.0,5.96238]
[1774856882742,88.03,67388.68,1162.4,-0.02124,0.0,5.96328]
[1774856887035,88.01,67369.08,1162.4,-0.02132,0.0,5.97946]
[1774856887777,88.0,67362.39,1162.4,-0.02135,0.0,5.98528]
[1774856892812,88.02,67340.85,1162.4,-0.02147,0.0,6.0127]
[1774856897847,88.02,67340.49,1162.4,-0.02147,0.0,6.01336]
[1774856901082,88.02,67335.39,1162.4,-0.0215,1e-05,6.01908]
[1774856906910,88.02,67331.28,1162.4,-0.02152,1e-05,6.0238]
[1774856913081,88.02,67332.52,1162.4,-0.02151,1e-05,6.0226]
[1774856918994,88.02,67336.87,1162.4,-0.02149,0.0,6.01723]
[1774856920673,88.02,67336.87,1162.4,-0.02149,0.0,6.01723]
[1774856922679,88.02,67367.06,1162.4,-0.02134,0.0,5.98432]
[1774856928064,88.05,67375.96,1162.4,-0.02132,0.0,5.98125]
[1774856933099,88.07,67375.09,1162.4,-0.02135,0.0,5.98717]
[1774856938834,88.07,67374.9,1162.4,-0.02135,0.0,5.9883]
[1774856944176,88.1,67363.64,1162.4,-0.02144,0.0,6.00723]
[1774856949212,88.1,67353.01,1162.4,-0.02149,0.0,6.01905]
[1774856954248,88.1,67369.71,1162.4,-0.02142,0.0,6.00233]
[1774856959283,88.1,67366.26,1162.4,-0.02143,0.0,6.00642]
[1774856964318,88.1,67356.95,1162.4,-0.02148,0.0,6.01684]
[1774856970356,88.1,67356.05,1162.4,-0.02149,0.0,6.01798]
[1774856975395,88.11,67363.66,1162.4,-0.02145,0.0,6.0091]
[1774856979478,88.11,67363.64,1162.4,-0.02145,0.0,6.00928]
[1774856980394,88.11,67371.0,1162.4,-0.02141,0.0,6.0013]
[1774856980803,88.11,67391.47,1162.4,-0.02131,0.0,5.97907]
[1774856986443,88.09,67410.07,1162.4,-0.0212,0.0,5.95488]
[1774856989466,88.08,67404.21,1162.4,-0.02122,0.0,5.95779]
[1774856994536,88.07,67413.88,1162.4,-0.02116,0.0,5.94559]
[1774856999418,88.07,67415.79,1162.4,-0.02115,0.0,5.94313]
[1774857004606,88.05,67414.68,1162.4,-0.02113,0.0,5.93898]
[1774857009641,88.04,67417.75,1162.4,-0.02111,0.0,5.93371]
[1774857014356,88.03,67408.26,1162.4,-0.02115,0.0,5.94224]
[1774857019711,88.02,67393.23,1162.4,-0.02121,0.0,5.95556]
[1774857024746,88.02,67392.52,1162.4,-0.02121,0.0,5.95576]
[1774857029781,88.02,67392.35,1162.4,-0.02121,0.0,5.95537]
[1774857034817,88.02,67398.51,1162.4,-0.02117,0.0,5.94723]
[1774857039853,88.01,67390.36,1162.4,-0.02121,0.0,5.95555]
[1774857044888,88.01,67376.5,1162.4,-0.02128,0.0,5.97]
[1774857049923,88.0,67373.04,1162.4,-0.02128,0.0,5.97056]
[1774857054975,88.0,67381.49,1162.4,-0.02124,0.0,5.96069]
[1774857060016,88.0,67395.54,1162.4,-0.02117,0.0,5.94489]
[1774857065045,87.99,67393.56,1162.4,-0.02117,0.0,5.94656]
[1774857070163,87.99,67388.92,1162.4,-0.02119,0.0,5.9512]
[1774857071167,87.99,67433.49,1162.4,-0.02097,0.0,5.9028]
[1774857073041,87.99,67462.55,1162.4,-0.02083,0.0,5.87136]
[1774857073880,87.99,67462.55,1162.4,-0.02083,0.0,5.87136]
[1774857079175,87.97,67458.58,1162.4,-0.02083,0.0,5.87093]
[1774857084213,87.97,67461.92,1162.4,-0.02081,0.0,5.86666]
[1774857087758,87.97,67504.64,1162.4,-0.0206,0.0,5.82044]
[1774857088924,87.97,67504.64,1162.4,-0.0206,0.0,5.82044]
[1774857094347,87.96,67518.8,1162.4,-0.02052,0.0,5.80258]
[1774857099382,87.96,67516.21,1162.4,-0.02053,0.0,5.8048]
[1774857104417,87.95,67512.2,1162.4,-0.02055,0.0,5.80783]
[1774857109452,87.95,67506.76,1162.4,-0.02057,0.0,5.81244]
[1774857114856,87.94,67508.36,1162.4,-0.02056,0.0,5.80942]
[1774857117508,87.94,67512.71,1162.4,-0.02053,0.0,5.80381]
[1774857120529,87.94,67524.73,1162.4,-0.02047,0.0,5.79063]
[1774857125564,87.94,67521.68,1162.4,-0.02049,0.0,5.79424]
[1774857130807,87.94,67513.18,1162.4,-0.02053,0.0,5.80327]
[1774857135842,87.94,67514.39,1162.4,-0.02052,0.0,5.80118]
[1774857141681,87.93,67511.49,1162.4,-0.02053,0.0,5.80343]
[1774857146868,87.93,67502.49,1162.4,-0.02057,0.0,5.81243]
[1774857148319,87.93,67470.02,1162.4,-0.02073,0.0,5.84661]
[1774857154784,87.93,67471.74,1162.4,-0.02072,0.0,5.84433]
[1774857159896,87.93,67474.66,1162.4,-0.0207,0.0,5.84156]
[1774857165857,87.94,67474.38,1162.4,-0.02072,0.0,5.84491]
[1774857170267,87.95,67480.17,1162.4,-0.0207,0.0,5.84062]
[1774857175928,87.96,67469.32,1162.4,-0.02076,0.0,5.85514]
[1774857180964,87.96,67447.45,1162.4,-0.02087,0.0,5.87894]
[1774857186249,87.96,67446.73,1162.4,-0.02087,0.0,5.87984]
[1774857191760,87.96,67424.38,1162.4,-0.02098,0.0,5.90402]
[1774857201106,87.96,67412.38,1162.4,-0.02104,0.0,5.9167]
[1774857206141,87.96,67428.4,1162.4,-0.02096,0.0,5.89919]
[1774857207863,87.96,67428.75,1162.4,-0.02096,0.0,5.89879]
[1774857213190,87.96,67408.29,1162.4,-0.02106,0.0,5.91989]
[1774857218225,87.96,67407.22,1162.4,-0.02106,0.0,5.92081]
[1774857222294,87.96,67407.1,1162.4,-0.02106,0.0,5.92089]
[1774857223031,87.96,67408.11,1162.4,-0.02106,0.0,5.9197]
[1774857223603,87.96,67427.4,1162.4,-0.02096,0.0,5.89878]
[1774857224563,87.96,67439.05,1162.4,-0.0209,0.0,5.88601]
[1774857230347,87.96,67441.29,1162.4,-0.02089,0.0,5.88349]
[1774857235382,87.96,67435.29,1162.4,-0.02092,0.0,5.89002]
[1774857236321,87.96,67435.29,1162.4,-0.02092,0.0,5.89002]
[1774857242455,87.96,67442.6,1162.4,-0.02089,0.0,5.88221]
[1774857247488,87.96,67441.7,1162.4,-0.02089,0.0,5.88329]
[1774857252523,87.96,67431.28,1162.4,-0.02094,0.0,5.89453]
[1774857257558,87.96,67430.26,1162.4,-0.02095,0.0,5.8956]
[1774857262594,87.96,67431.13,1162.4,-0.02094,0.0,5.89463]
[1774857267629,87.96,67422.26,1162.4,-0.02098,0.0,5.90378]
[1774857272664,87.95,67429.33,1162.4,-0.02094,0.0,5.89436]
[1774857277699,87.96,67440.84,1162.4,-0.02089,0.0,5.88213]
[1774857278368,87.96,67440.84,1162.4,-0.02089,0.0,5.88213]
[1774857278453,87.96,67440.84,1162.4,-0.02089,0.0,5.88213]
[1774857283741,87.96,67449.19,1162.4,-0.02085,0.0,5.87487]
[1774857286086,87.96,67450.55,1162.4,-0.02085,0.0,5.87373]
[1774857288331,87.97,67448.91,1162.4,-0.02086,0.0,5.87616]
[1774857289833,87.97,67446.07,1162.4,-0.02088,0.0,5.87974]
[1774857293679,87.97,67447.26,1162.4,-0.02087,0.0,5.87916]
[1774857294862,87.97,67446.99,1162.4,-0.02088,0.0,5.87991]
[1774857294916,87.97,67446.99,1162.4,-0.02088,0.0,5.87991]
[1774857296455,87.97,67444.33,1162.4,-0.02089,0.0,5.88318]
[1774857301786,87.98,67443.56,1162.4,-0.0209,0.0,5.88461]
[1774857304546,87.98,67443.72,1162.4,-0.0209,0.0,5.88496]
[1774857307288,87.98,67475.35,1162.4,-0.02075,0.0,5.8514]
[1774857307653,87.98,67475.35,1162.4,-0.02075,0.0,5.8514]
[1774857307834,87.98,67475.35,1162.4,-0.02075,0.0,5.8514]
[1774857307847,87.98,67475.35,1162.4,-0.02075,0.0,5.8514]
[1774857307889,87.98,67475.35,1162.4,-0.02075,0.0,5.8514]
[1774857307909,87.98,67507.96,1162.4,-0.02059,0.0,5.81729]
[1774857308556,87.98,67507.96,1162.4,-0.02059,0.0,5.81729]
[1774857312941,88.0,67512.41,1162.4,-0.02059,0.0,5.81631]
[1774857317980,88.02,67514.34,1162.4,-0.0206,0.0,5.82083]
[1774857318408,88.02,67514.34,1162.4,-0.0206,0.0,5.82083]
[1774857324335,88.03,67512.7,1162.4,-0.02062,0.0,5.82322]
[1774857330066,88.03,67506.65,1162.4,-0.02065,0.0,5.83045]
[1774857335101,88.03,67506.12,1162.4,-0.02065,0.0,5.83067]
[1774857340136,88.03,67504.34,1162.4,-0.02066,0.0,5.83309]
[1774857345171,88.04,67503.54,1162.4,-0.02067,0.0,5.83445]
[1774857350206,88.04,67501.67,1162.4,-0.02068,0.0,5.83694]
[1774857355241,88.04,67500.74,1162.4,-0.02068,0.0,5.83841]
[1774857360276,88.04,67500.42,1162.4,-0.02069,0.0,5.83921]
[1774857365311,88.04,67509.49,1162.4,-0.02065,0.0,5.83002]
[1774857370348,88.04,67512.88,1162.4,-0.02063,0.0,5.82695]
[1774857375383,88.05,67513.13,1162.4,-0.02063,0.0,5.82725]
[1774857380419,88.05,67514.08,1162.4,-0.02063,0.0,5.8268]
[1774857385454,88.05,67508.17,1162.4,-0.02066,0.0,5.83366]
[1774857390489,88.05,67501.43,1162.4,-0.0207,0.0,5.84131]
[1774857393804,88.05,67500.72,1162.4,-0.0207,0.0,5.84135]
[1774857393942,88.05,67500.72,1162.4,-0.0207,0.0,5.84135]
[1774857394381,88.05,67500.72,1162.4,-0.0207,0.0,5.84135]
[1774857396519,88.06,67521.19,1162.4,-0.0206,0.0,5.81992]
[1774857401794,88.06,67526.41,1162.4,-0.02058,0.0,5.81484]
[1774857401804,88.06,67526.41,1162.4,-0.02058,0.0,5.81484]
[1774857407955,88.08,67534.74,1162.4,-0.02056,0.0,5.81188]
[1774857413655,88.1,67531.56,1162.4,-0.0206,0.0,5.82073]
[1774857418690,88.13,67533.16,1162.4,-0.02062,0.0,5.82502]
[1774857423729,88.15,67533.88,1162.4,-0.02064,0.0,5.82958]
[1774857424515,88.15,67533.88,1162.4,-0.02064,0.0,5.82958]
[1774857429772,88.16,67523.67,1162.4,-0.0207,0.0,5.84448]
[1774857434807,88.16,67519.06,1162.4,-0.02073,0.0,5.84975]
[1774857440849,88.17,67534.36,1162.4,-0.02065,0.0,5.83395]
[1774857445884,88.17,67544.13,1162.4,-0.02061,0.0,5.82405]
[1774857451145,88.17,67545.76,1162.4,-0.0206,0.0,5.82265]
[1774857456965,88.17,67541.88,1162.4,-0.02062,0.0,5.82681]
[1774857462000,88.17,67543.35,1162.4,-0.02062,0.0,5.82578]
[1774857467039,88.18,67543.74,1162.4,-0.02062,0.0,5.8259]
[1774857472074,88.18,67539.96,1162.4,-0.02064,0.0,5.83044]
[1774857477109,88.18,67540.31,1162.4,-0.02064,0.0,5.83056]
[1774857482144,88.18,67536.71,1162.4,-0.02066,0.0,5.83483]
[1774857487179,88.18,67544.7,1162.4,-0.02062,0.0,5.82683]
[1774857493221,88.19,67546.18,1162.4,-0.02062,0.0,5.82589]
[1774857498256,88.19,67545.93,1162.4,-0.02062,0.0,5.8267]
[1774857503291,88.19,67546.19,1162.4,-0.02062,0.0,5.82695]
[1774857508326,88.19,67541.75,1162.4,-0.02064,0.0,5.83219]
[1774857513361,88.19,67528.29,1162.4,-0.02071,0.0,5.84607]
[1774857518396,88.2,67531.55,1162.4,-0.02069,0.0,5.84295]
[1774857523431,88.2,67539.26,1162.4,-0.02066,0.0,5.83513]
[1774857528466,88.2,67537.14,1162.4,-0.02067,0.0,5.83783]
[1774857533501,88.2,67533.8,1162.4,-0.02069,0.0,5.84179]
[1774857538536,88.2,67532.74,1162.4,-0.02069,0.0,5.8433]
[1774857543571,88.2,67533.58,1162.4,-0.02069,0.0,5.84278]
[1774857548606,88.21,67533.29,1162.4,-0.0207,0.0,5.84348]
[1774857553641,88.21,67542.55,1162.4,-0.02065,0.0,5.83397]
[1774857558676,88.21,67543.77,1162.4,-0.02065,0.0,5.83313]
[1774857563711,88.21,67542.03,1162.4,-0.02066,0.0,5.83545]
[1774857568746,88.21,67541.26,1162.4,-0.02066,0.0,5.83671]
[1774857570915,88.21,67541.26,1162.4,-0.02066,0.0,5.83671]
[1774857570975,88.21,67541.26,1162.4,-0.02066,0.0,5.83671]
[1774857571642,88.21,67541.26,1162.4,-0.02066,0.0,5.83671]
[1774857573680,88.22,67575.94,1162.4,-0.0205,0.0,5.8005]
[1774857578821,88.22,67571.7,1162.4,-0.02053,0.0,5.8059]
[1774857580100,88.22,67571.7,1162.4,-0.02053,0.0,5.8059]
[1774857585874,88.21,67566.62,1162.4,-0.02054,0.0,5.80825]
[1774857591916,88.2,67576.32,1162.4,-0.02048,0.0,5.79622]
[1774857595644,88.2,67583.43,1162.4,-0.02045,0.0,5.78835]
[1774857599165,88.2,67583.91,1162.4,-0.02045,0.0,5.78779]
[1774857599208,88.2,67583.94,1162.4,-0.02045,0.0,5.78775]
[1774857600721,88.2,67583.94,1162.4,-0.02045,0.0,5.78775]
[1774857600049,88.2,67583.94,1162.4,-0.02045,0.0,5.78775]
[1774857612555,88.2,67583.94,1162.4,-0.02045,0.0,5.78775]
[1774857615162,88.2,67584.37,1162.4,-0.02045,0.0,5.78781]
[1774857615537,88.2,67585.98,1162.4,-0.02044,0.0,5.78611]
[1774857621134,88.2,67592.83,1162.4,-0.02041,0.0,5.77887]
[1774857626179,88.2,67598.08,1162.4,-0.02038,0.0,5.77332]
[1774857631220,88.2,67614.57,1162.4,-0.0203,0.0,5.75505]
[1774857633787,88.2,67615.16,1162.4,-0.0203,0.0,5.75443]
[1774857634238,88.2,67620.02,1162.4,-0.02027,0.0,5.74931]
[1774857637134,88.2,67627.62,1162.4,-0.02024,0.0,5.74132]
[1774857637260,88.2,67625.06,1162.4,-0.02025,0.0,5.74401]
[1774857642722,88.2,67618.24,1162.4,-0.02028,0.0,5.75119]
[1774857652367,88.2,67621.51,1162.4,-0.02027,0.0,5.74774]
[1774857657402,88.2,67631.6,1162.4,-0.02022,0.0,5.73714]
[1774857662439,88.2,67629.74,1162.4,-0.02023,0.0,5.73909]
[1774857667474,88.2,67632.11,1162.4,-0.02022,0.0,5.7366]
[1774857672509,88.2,67636.94,1162.4,-0.02019,0.0,5.73153]
[1774857677544,88.14,67623.67,1162.4,-0.02019,0.0,5.72965]
[1774857681087,88.1,67623.52,1162.4,-0.02015,0.0,5.72045]
[1774857686583,88.09,67611.63,1162.4,-0.02019,0.0,5.72873]
[1774857691642,88.01,67606.76,1162.4,-0.02013,0.0,5.71449]
[1774857692188,88.01,67606.76,1162.4,-0.02013,0.0,5.71449]
[1774857695232,88.01,67632.49,1162.4,-0.02001,0.0,5.68672]
[1774857700705,87.96,67640.1,1162.4,-0.01992,0.0,5.66561]
[1774857705740,87.92,67646.35,1162.4,-0.01985,0.0,5.65021]
[1774857710775,87.89,67642.27,1162.4,-0.01984,0.0,5.64646]
[1774857715811,87.88,67636.77,1162.4,-0.01985,0.0,5.6486]
[1774857720846,87.87,67635.17,1162.4,-0.01985,0.0,5.64946]
[1774857723016,87.87,67634.3,1162.4,-0.01986,0.0,5.6502]
[1774857725439,87.87,67626.34,1162.4,-0.01989,0.0,5.65674]
[1774857725868,87.87,67619.29,1162.4,-0.01992,0.0,5.66394]
[1774857728814,87.86,67644.13,1162.4,-0.0198,0.0,5.63767]
[1774857738090,87.82,67641.03,1162.4,-0.01977,0.0,5.62923]
[1774857744029,87.79,67640.63,1162.4,-0.01975,0.0,5.62371]
[1774857749064,87.77,67637.51,1162.4,-0.01974,0.0,5.62165]
[1774857754099,87.75,67639.52,1162.4,-0.01971,0.0,5.61368]
[1774857755364,87.75,67639.52,1162.4,-0.01971,0.0,5.61368]
[1774857755718,87.75,67639.52,1162.4,-0.01971,0.0,5.61368]
[1774857756685,87.75,67684.51,1162.4,-0.01949,0.0,5.56601]
[1774857758177,87.75,67696.34,1162.4,-0.01944,0.0,5.55381]
[1774857764169,87.75,67681.84,1162.4,-0.01951,0.0,5.56965]
[1774857765240,87.75,67681.84,1162.4,-0.01951,0.0,5.56965]
[1774857771218,87.74,67666.86,1162.4,-0.01957,0.0,5.58322]
[1774857773459,87.74,67668.71,1162.4,-0.01956,0.0,5.58095]
[1774857773716,87.74,67668.71,1162.4,-0.01956,0.0,5.58095]
[1774857773806,87.74,67668.71,1162.4,-0.01956,0.0,5.58095]
[1774857773836,87.74,67700.53,1162.4,-0.01941,0.0,5.54745]
[1774857773943,87.74,67700.53,1162.4,-0.01941,0.0,5.54745]
[1774857774269,87.74,67700.53,1162.4,-0.01941,0.0,5.54745]
[1774857774792,87.74,67744.66,1162.4,-0.01921,0.0,5.50245]
[1774857776059,87.74,67750.84,1162.4,-0.01918,0.0,5.49613]
[1774857781289,87.77,67745.04,1162.4,-0.01924,0.0,5.5087]
[1774857786324,87.79,67750.07,1162.4,-0.01923,0.0,5.50817]
[1774857791359,87.81,67740.35,1162.4,-0.0193,0.0,5.52255]
[1774857796394,87.82,67723.65,1162.4,-0.01938,0.0,5.54285]
[1774857801429,87.82,67716.78,1162.4,-0.01942,0.0,5.55148]
[1774857806053,87.83,67726.84,1162.4,-0.01938,0.0,5.54183]
[1774857812506,87.84,67744.35,1162.4,-0.01931,0.0,5.52695]
[1774857817541,87.85,67745.0,1162.4,-0.01932,0.0,5.52894]
[1774857822576,87.86,67747.04,1162.4,-0.01932,0.0,5.52938]
[1774857822951,87.86,67747.04,1162.4,-0.01932,0.0,5.52938]
[1774857828618,87.88,67746.2,1162.4,-0.01934,0.0,5.53373]
[1774857833653,87.89,67747.04,1162.4,-0.01935,0.0,5.53501]
[1774857838688,87.89,67739.84,1162.4,-0.01939,0.0,5.54425]
[1774857843723,87.9,67739.16,1162.4,-0.01939,0.0,5.54613]
[1774857848758,87.9,67737.3,1162.4,-0.0194,0.0,5.54851]
[1774857853793,87.91,67748.03,1162.4,-0.01936,0.0,5.53913]
[1774857858828,87.91,67757.23,1162.4,-0.01933,0.0,5.53141]
[1774857863863,87.92,67751.02,1162.4,-0.01936,0.0,5.53973]
[1774857868898,87.93,67755.15,1162.4,-0.01935,0.0,5.53736]
[1774857873933,87.94,67756.64,1162.4,-0.01935,0.0,5.53678]
[1774857878968,87.94,67756.49,1162.4,-0.01936,0.0,5.53875]
[1774857884015,87.95,67751.38,1162.4,-0.01939,0.0,5.54559]
[1774857889038,87.95,67754.81,1162.4,-0.01938,0.0,5.54312]
[1774857894073,87.96,67752.33,1162.4,-0.01939,0.0,5.54679]
[1774857899108,87.96,67750.42,1162.4,-0.0194,0.0,5.5496]
[1774857904144,87.96,67728.44,1162.4,-0.01951,0.0,5.5726]
[1774857909180,87.96,67745.22,1162.4,-0.01943,0.0,5.55518]
[1774857914215,87.97,67758.23,1162.4,-0.01937,0.0,5.5425]
[1774857918379,87.97,67768.83,1162.4,-0.01933,0.0,5.53236]
[1774857918788,87.97,67768.83,1162.4,-0.01933,0.0,5.53236]
[1774857918862,87.97,67799.92,1162.4,-0.01919,0.0,5.50094]
[1774857919315,87.97,67799.92,1162.4,-0.01919,0.0,5.50094]
[1774857919395,87.97,67799.92,1162.4,-0.01919,0.0,5.50094]
[1774857920032,87.97,67799.92,1162.4,-0.01919,0.0,5.50094]
[1774857920043,87.97,67843.38,1162.4,-0.019,0.0,5.45732]
[1774857920857,87.97,67843.38,1162.4,-0.019,0.0,5.45732]
[1774857922017,87.97,67845.34,1162.4,-0.01899,0.0,5.45531]
[1774857922530,87.97,67852.67,1162.4,-0.01895,0.0,5.44807]
[1774857925709,87.99,67862.83,1162.4,-0.01892,0.0,5.44171]
[1774857928444,88.02,67853.73,1162.4,-0.019,0.0,5.45869]
[1774857928768,88.02,67853.73,1162.4,-0.019,0.0,5.45869]
[1774857930450,88.03,67852.83,1162.4,-0.01901,0.0,5.46132]
[1774857931315,88.03,67849.92,1162.4,-0.01903,0.0,5.46596]
[1774857931558,88.03,67849.92,1162.4,-0.01903,0.0,5.46596]
[1774857931817,88.03,67849.92,1162.4,-0.01903,0.0,5.46596]
[1774857933080,88.05,67811.3,1162.4,-0.01921,0.0,5.50753]
[1774857934150,88.05,67808.79,1162.4,-0.01923,0.0,5.51132]
[1774857939961,88.06,67812.32,1162.4,-0.01922,0.0,5.50898]
[1774857945453,88.08,67837.81,1162.4,-0.01913,0.0,5.48882]
[1774857950488,88.1,67816.06,1162.4,-0.01925,0.0,5.51611]
[1774857951083,88.1,67816.06,1162.4,-0.01925,0.0,5.51611]
[1774857955586,88.1,67805.35,1162.4,-0.0193,0.0,5.52804]
[1774857956880,88.1,67809.68,1162.4,-0.01928,0.0,5.52367]
[1774857960973,88.11,67821.04,1162.4,-0.01923,0.0,5.51293]
[1774857961146,88.11,67824.89,1162.4,-0.01922,0.0,5.5104]
[1774857961149,88.11,67824.89,1162.4,-0.01922,0.0,5.5104]
[1774857962864,88.11,67837.7,1162.4,-0.01916,0.0,5.49736]
[1774857968619,88.14,67822.55,1162.4,-0.01925,0.0,5.51846]
[1774857973654,88.15,67837.21,1162.4,-0.0192,0.0,5.50603]
[1774857978689,88.16,67830.29,1162.4,-0.01924,0.0,5.51687]
[1774857982810,88.17,67818.72,1162.4,-0.0193,0.0,5.52998]
[1774857988760,88.18,67824.49,1162.4,-0.01929,0.0,5.52644]
[1774857993795,88.19,67832.31,1162.4,-0.01926,0.0,5.52023]
[1774857998830,88.2,67838.8,1162.4,-0.01924,0.0,5.51641]
[1774858004872,88.21,67840.02,1162.4,-0.01925,0.0,5.51877]
[1774858005151,88.21,67840.02,1162.4,-0.01925,0.0,5.51877]
[1774858010914,88.22,67826.91,1162.4,-0.01932,0.0,5.53446]
[1774858011162,88.22,67826.91,1162.4,-0.01932,0.0,5.53446]
[1774858016956,88.22,67796.28,1162.4,-0.01946,0.0,5.56578]
[1774858021991,88.22,67789.14,1162.4,-0.01949,0.0,5.57296]
[1774858027026,88.22,67768.78,1162.4,-0.01958,0.0,5.59302]
[1774858032061,88.21,67755.36,1162.4,-0.01964,0.0,5.6057]
[1774858038103,88.21,67750.87,1162.4,-0.01965,0.0,5.60971]
[1774858040939,88.21,67748.46,1162.4,-0.01966,0.0,5.61198]
[1774858042765,88.21,67759.77,1162.4,-0.01961,0.0,5.60009]
[1774858048181,88.21,67736.07,1162.4,-0.01972,0.0,5.62391]
[1774858052229,88.21,67720.49,1162.4,-0.01978,0.0,5.63874]
[1774858058251,88.2,67696.83,1162.4,-0.01989,0.0,5.66206]
[1774858063286,88.2,67700.93,1162.4,-0.01987,0.0,5.65681]
[1774858068321,88.19,67702.4,1162.4,-0.01986,0.0,5.65433]
[1774858073356,88.19,67702.73,1162.4,-0.01985,0.0,5.65307]
[1774858078391,88.19,67700.55,1162.4,-0.01986,0.0,5.65441]
[1774858083426,88.18,67699.41,1162.4,-0.01986,0.0,5.65465]
[1774858088463,88.18,67696.04,1162.4,-0.01987,0.0,5.6572]
[1774858093498,88.17,67693.36,1162.4,-0.01988,0.0,5.65906]
[1774858098533,88.17,67691.64,1162.4,-0.01988,0.0,5.65988]
[1774858103568,88.17,67692.17,1162.4,-0.01988,0.0,5.65836]
[1774858108603,88.16,67691.68,1162.4,-0.01987,0.0,5.65791]
[1774858113638,88.16,67698.38,1162.4,-0.01984,0.0,5.64912]
[1774858118673,88.16,67697.15,1162.4,-0.01984,0.0,5.6495]
[1774858123708,88.15,67699.5,1162.4,-0.01982,0.0,5.64619]
[1774858128743,88.15,67700.74,1162.4,-0.01981,0.0,5.64405]
[1774858134209,88.15,67698.76,1162.4,-0.01982,0.0,5.64543]
[1774858139282,88.14,67720.92,1162.4,-0.01972,0.0,5.62171]
[1774858144857,88.14,67722.17,1162.4,-0.01971,0.0,5.6196]
[1774858150900,88.14,67715.93,1162.4,-0.01973,0.0,5.62531]
[1774858155935,88.13,67715.33,1162.4,-0.01973,0.0,5.62527]
[1774858160970,88.13,67714.2,1162.4,-0.01973,0.0,5.62565]
[1774858166005,88.13,67700.52,1162.4,-0.01979,0.0,5.63911]
[1774858171046,88.13,67697.55,1162.4,-0.0198,0.0,5.64069]
[1774858176081,88.12,67693.28,1162.4,-0.01982,0.0,5.64416]
[1774858181120,88.12,67698.87,1162.4,-0.01979,0.0,5.63752]
[1774858186155,88.12,67718.3,1162.4,-0.0197,0.0,5.61667]
[1774858191190,88.11,67735.23,1162.4,-0.01962,0.0,5.59869]
[1774858196225,88.1,67755.13,1162.4,-0.01952,0.0,5.57596]
[1774858196365,88.1,67755.13,1162.4,-0.01952,0.0,5.57596]
[1774858202267,88.1,67775.41,1162.4,-0.01941,0.0,5.55317]
[1774858207302,88.1,67771.56,1162.4,-0.01943,0.0,5.55725]
[1774858212337,88.1,67772.63,1162.4,-0.01943,0.0,5.55581]
[1774858216969,88.09,67768.62,1162.4,-0.01944,0.0,5.5596]
[1774858222408,88.09,67767.43,1162.4,-0.01944,0.0,5.55976]
[1774858227443,88.09,67777.98,1162.4,-0.01939,0.0,5.54826]
[1774858228394,88.09,67777.98,1162.4,-0.01939,0.0,5.54826]
[1774858233489,88.09,67778.89,1162.4,-0.01939,0.0,5.54698]
[1774858237082,88.09,67790.02,1162.4,-0.01934,0.0,5.5358]
[1774858241134,88.09,67812.3,1162.4,-0.01924,0.0,5.5133]
[1774858246580,88.09,67796.81,1162.4,-0.01931,0.0,5.52947]
[1774858251615,88.09,67796.95,1162.4,-0.01931,0.0,5.52953]
[1774858256650,88.09,67796.97,1162.4,-0.01931,0.0,5.52971]
[1774858261685,88.1,67787.67,1162.4,-0.01936,0.0,5.5411]
[1774858266721,88.11,67786.18,1162.4,-0.01937,0.0,5.54363]
[1774858271756,88.11,67784.69,1162.4,-0.01938,0.0,5.54607]
[1774858276791,88.11,67777.71,1162.4,-0.01942,0.0,5.55367]
[1774858281826,88.11,67759.52,1162.4,-0.0195,0.0,5.5718]
[1774858286861,88.11,67758.82,1162.4,-0.0195,0.0,5.57234]
[1774858291896,88.11,67755.31,1162.4,-0.01951,0.0,5.57489]
[1774858296932,88.11,67745.95,1162.4,-0.01955,0.0,5.58428]
[1774858301967,88.11,67738.87,1162.4,-0.01959,0.0,5.59129]
[1774858308010,88.1,67751.5,1162.4,-0.01953,0.0,5.57786]
[1774858312038,88.1,67750.32,1162.4,-0.01953,0.0,5.57889]
[1774858317073,88.1,67747.0,1162.4,-0.01954,0.0,5.58206]
[1774858322108,88.1,67741.45,1162.4,-0.01957,0.0,5.5875]
[1774858327143,88.1,67740.88,1162.4,-0.01957,0.0,5.58778]
[1774858332178,88.1,67745.17,1162.4,-0.01955,0.0,5.58301]
[1774858336149,88.1,67752.5,1162.4,-0.01952,0.0,5.57531]
[1774858341241,88.1,67755.12,1162.4,-0.0195,0.0,5.57238]
[1774858347284,88.1,67761.68,1162.4,-0.01947,0.0,5.56546]
[1774858352318,88.09,67759.51,1162.4,-0.01948,0.0,5.56613]
[1774858357354,88.09,67759.08,1162.4,-0.01948,0.0,5.56646]
[1774858362389,88.09,67777.61,1162.4,-0.01939,0.0,5.54716]
[1774858367424,88.1,67782.83,1162.4,-0.01937,0.0,5.54267]
[1774858372459,88.1,67784.94,1162.4,-0.01937,0.0,5.54143]
[1774858377494,88.1,67782.31,1162.4,-0.01938,0.0,5.54493]
[1774858377547,88.1,67782.31,1162.4,-0.01938,0.0,5.54493]
[1774858383536,88.1,67769.72,1162.4,-0.01944,0.0,5.5581]
[1774858388572,88.1,67772.51,1162.4,-0.01942,0.0,5.55485]
[1774858393724,88.1,67772.02,1162.4,-0.01943,0.0,5.55518]
[1774858394056,88.1,67772.02,1162.4,-0.01943,0.0,5.55518]
[1774858395426,88.1,67792.31,1162.4,-0.01933,0.0,5.53438]
[1774858395512,88.1,67792.31,1162.4,-0.01933,0.0,5.53438]
[1774858396400,88.1,67812.64,1162.4,-0.01924,0.0,5.51365]
[1774858401370,88.11,67809.18,1162.4,-0.01926,0.0,5.51851]
[1774858406701,88.12,67783.37,1162.4,-0.01939,0.0,5.54712]
[1774858411736,88.12,67760.86,1162.4,-0.01949,0.0,5.56957]
[1774858416771,88.12,67759.71,1162.4,-0.01949,0.0,5.5706]
[1774858421806,88.12,67761.04,1162.4,-0.01949,0.0,5.56907]
[1774858426841,88.11,67770.05,1162.4,-0.01944,0.0,5.55915]
[1774858431876,88.11,67788.84,1162.4,-0.01936,0.0,5.54005]
[1774858436911,88.12,67786.99,1162.4,-0.01937,0.0,5.54296]
[1774858441946,88.12,67802.51,1162.4,-0.01931,0.0,5.5283]
[1774858446981,88.13,67800.44,1162.4,-0.01932,0.0,5.53226]
[1774858452017,88.14,67790.01,1162.4,-0.01938,0.0,5.54456]
[1774858455787,88.14,67782.93,1162.4,-0.01941,0.0,5.5522]
[1774858456079,88.14,67782.93,1162.4,-0.01941,0.0,5.5522]
[1774858456485,88.14,67782.93,1162.4,-0.01941,0.0,5.5522]
[1774858457057,88.14,67808.0,1162.4,-0.0193,0.0,5.52655]
[1774858457294,88.14,67840.46,1162.4,-0.01915,0.0,5.49349]
[1774858459062,88.14,67853.36,1162.4,-0.01909,0.0,5.48024]
[1774858459872,88.13,67856.01,1162.4,-0.01907,0.0,5.47587]
[1774858461944,88.14,67855.26,1162.4,-0.01908,0.0,5.47798]
[1774858465332,88.15,67855.74,1162.4,-0.0191,0.0,5.4813]
[1774858471574,88.18,67853.37,1162.4,-0.01913,0.0,5.49047]
[1774858477201,88.21,67857.79,1162.4,-0.01914,0.0,5.49241]
[1774858482236,88.23,67858.89,1162.4,-0.01916,0.0,5.49616]
[1774858487272,88.25,67855.35,1162.4,-0.01919,0.0,5.50417]
[1774858492307,88.26,67852.5,1162.4,-0.01922,0.0,5.51072]
[1774858497342,88.28,67854.44,1162.4,-0.01923,0.0,5.51261]
[1774858502387,88.28,67855.05,1162.4,-0.01923,0.0,5.51433]
[1774858502397,88.29,67855.65,1162.4,-0.01923,0.0,5.5143]
[1774858507413,88.24,67871.34,1162.4,-0.01912,0.0,5.48791]
[1774858512448,88.21,67869.64,1162.4,-0.01909,0.0,5.48114]
[1774858517483,88.18,67862.9,1162.4,-0.01909,0.0,5.47977]
[1774858522522,88.15,67868.26,1162.4,-0.01903,0.0,5.46686]
[1774858527557,88.12,67868.67,1162.4,-0.019,0.0,5.45998]
[1774858532708,88.1,67870.0,1162.4,-0.01898,0.0,5.45328]
[1774858533611,88.1,67841.45,1162.4,-0.0191,0.0,5.48111]
[1774858534337,88.1,67841.45,1162.4,-0.0191,0.0,5.48111]
[1774858536134,88.08,67817.94,1162.4,-0.01919,0.0,5.49993]
[1774858537222,88.07,67820.6,1162.4,-0.01917,0.0,5.49532]
[1774858537355,88.07,67820.6,1162.4,-0.01917,0.0,5.49532]
[1774858537629,88.07,67821.75,1162.4,-0.01917,0.0,5.49517]
[1774858539542,88.08,67822.53,1162.4,-0.01917,0.0,5.49541]
[1774858541855,88.09,67822.68,1162.4,-0.01918,0.0,5.4982]
[1774858542606,88.09,67822.68,1162.4,-0.01918,0.0,5.4982]
[1774858544156,88.1,67836.8,1162.4,-0.01912,0.0,5.48596]
[1774858546262,88.1,67853.6,1162.4,-0.01905,0.0,5.46917]
[1774858548310,88.11,67862.59,1162.4,-0.01902,0.0,5.46305]
[1774858553752,88.15,67860.0,1162.4,-0.01907,0.0,5.47447]
[1774858558787,88.17,67872.24,1162.4,-0.01904,0.0,5.46884]
[1774858561981,88.19,67871.9,1162.4,-0.01905,0.0,5.47203]
[1774858566720,88.21,67871.06,1162.4,-0.01908,0.0,5.47822]
[1774858571085,88.23,67852.22,1162.4,-0.01919,0.0,5.50352]
[1774858576917,88.24,67843.52,1162.4,-0.01923,0.0,5.51368]
[1774858579152,88.24,67841.61,1162.4,-0.01924,0.0,5.51568]
[1774858584974,88.24,67857.21,1162.4,-0.01917,0.0,5.50022]
[1774858590009,88.25,67851.86,1162.4,-0.01921,0.0,5.5093]
[1774858591646,88.25,67851.86,1162.4,-0.01921,0.0,5.5093]
[1774858597058,88.26,67847.58,1162.4,-0.01923,0.0,5.51391]
[1774858599170,88.26,67847.25,1162.4,-0.01924,0.0,5.51431]
[1774858599328,88.26,67847.25,1162.4,-0.01924,0.0,5.51431]
[1774858599814,88.26,67835.21,1162.4,-0.01929,0.0,5.52663]
[1774858599998,88.26,67835.21,1162.4,-0.01929,0.0,5.52663]
[1774858601729,88.26,67822.28,1162.4,-0.01935,0.0,5.54041]
[1774858605354,88.27,67816.54,1162.4,-0.01938,0.0,5.54701]
[1774858606503,88.27,67814.52,1162.4,-0.01939,0.0,5.54919]
[1774858607845,88.27,67816.83,1162.4,-0.01938,0.0,5.5468]
[1774858613170,88.27,67814.54,1162.4,-0.01939,0.0,5.5492]
[1774858618205,88.26,67805.29,1162.4,-0.01943,0.0,5.5582]
[1774858623240,88.26,67795.63,1162.4,-0.01947,0.0,5.56786]
[1774858628275,88.26,67792.16,1162.4,-0.01949,0.0,5.57117]
[1774858633310,88.26,67797.48,1162.4,-0.01946,0.0,5.56554]
[1774858638345,88.26,67783.8,1162.4,-0.01952,0.0,5.57937]
[1774858643380,88.26,67778.84,1162.4,-0.01955,0.0,5.58417]
[1774858648423,88.25,67777.72,1162.4,-0.01954,0.0,5.58268]
[1774858653459,88.24,67765.21,1162.4,-0.01958,0.0,5.59144]
[1774858658494,88.23,67761.27,1162.4,-0.0196,0.0,5.59511]
[1774858663529,88.23,67759.88,1162.4,-0.0196,0.0,5.59612]
[1774858668564,88.23,67762.03,1162.4,-0.01959,0.0,5.5934]
[1774858673599,88.23,67764.68,1162.4,-0.01958,0.0,5.59028]
[1774858678634,88.23,67759.11,1162.4,-0.0196,0.0,5.59564]
[1774858679772,88.23,67759.11,1162.4,-0.0196,0.0,5.59564]
[1774858679873,88.23,67756.97,1162.4,-0.01961,0.0,5.59776]
[1774858685485,88.23,67739.49,1162.4,-0.0197,0.0,5.61684]
[1774858690719,88.24,67736.06,1162.4,-0.01972,0.0,5.62154]
[1774858695755,88.24,67730.48,1162.4,-0.01975,0.0,5.62823]
[1774858700790,88.24,67736.29,1162.4,-0.01972,0.0,5.62313]
[1774858705825,88.25,67728.28,1162.4,-0.01976,0.0,5.6323]
[1774858708586,88.25,67731.75,1162.4,-0.01975,0.0,5.62906]
[1774858708846,88.25,67731.29,1162.4,-0.01975,0.0,5.62971]
[1774858713881,88.25,67728.97,1162.4,-0.01976,0.0,5.63049]
[1774858718920,88.24,67729.0,1162.4,-0.01975,0.0,5.62972]
[1774858723951,88.24,67728.24,1162.4,-0.01975,0.0,5.62977]
[1774858728987,88.24,67726.59,1162.4,-0.01976,0.0,5.63074]
[1774858735029,88.23,67726.41,1162.4,-0.01975,0.0,5.63004]
[1774858740064,88.23,67720.06,1162.4,-0.01978,0.0,5.63585]
[1774858745099,88.23,67732.72,1162.4,-0.01972,0.0,5.62197]
[1774858749965,88.23,67732.74,1162.4,-0.01972,0.0,5.62141]
[1774858755169,88.22,67733.0,1162.4,-0.01971,0.0,5.62034]
[1774858760204,88.22,67727.97,1162.4,-0.01973,0.0,5.62488]
[1774858762100,88.22,67726.26,1162.4,-0.01974,0.0,5.62652]
[1774858762369,88.22,67726.26,1162.4,-0.01974,0.0,5.62652]
[1774858762513,88.22,67726.26,1162.4,-0.01974,0.0,5.62652]
[1774858765047,88.21,67765.63,1162.4,-0.01955,0.0,5.58428]
[1774858765310,88.21,67765.63,1162.4,-0.01955,0.0,5.58428]
[1774858771281,88.19,67764.49,1162.4,-0.01954,0.0,5.58022]
[1774858776316,88.19,67772.11,1162.4,-0.0195,0.0,5.57162]
[1774858781351,88.18,67757.98,1162.4,-0.01956,0.0,5.58432]
[1774858785688,88.18,67759.01,1162.4,-0.01955,0.0,5.58308]
[1774858785985,88.18,67759.01,1162.4,-0.01955,0.0,5.58308]
[1774858786558,88.18,67763.68,1162.4,-0.01953,0.0,5.57822]
[1774858787317,88.18,67781.55,1162.4,-0.01945,0.0,5.55981]
[1774858792428,88.18,67781.1,1162.4,-0.01945,0.0,5.55946]
[1774858794451,88.18,67779.78,1162.4,-0.01945,0.0,5.56062]
[1774858794781,88.18,67779.78,1162.4,-0.01945,0.0,5.56062]
[1774858794873,88.18,67779.78,1162.4,-0.01945,0.0,5.56062]
[1774858794911,88.18,67779.78,1162.4,-0.01945,0.0,5.56062]
[1774858794964,88.18,67782.18,1162.4,-0.01944,0.0,5.55797]
[1774858795595,88.18,67782.18,1162.4,-0.01944,0.0,5.55797]
[1774858795707,88.18,67782.18,1162.4,-0.01944,0.0,5.55797]
[1774858795796,88.18,67809.91,1162.4,-0.01931,0.0,5.52958]
[1774858797432,88.18,67825.34,1162.4,-0.01924,0.0,5.51385]
[1774858799604,88.18,67841.75,1162.4,-0.01917,0.0,5.49814]
[1774858800131,88.19,67840.69,1162.4,-0.01918,0.0,5.49992]
[1774858802666,88.19,67831.02,1162.4,-0.01923,0.0,5.51152]
[1774858808545,88.2,67808.09,1162.4,-0.01935,0.0,5.53787]
[1774858813580,88.21,67807.04,1162.4,-0.01936,0.0,5.53986]
[1774858818615,88.21,67791.58,1162.4,-0.01943,0.0,5.55646]
[1774858824658,88.21,67790.46,1162.4,-0.01943,0.0,5.55759]
[1774858829693,88.21,67798.31,1162.4,-0.0194,0.0,5.54951]
[1774858834728,88.21,67783.95,1162.4,-0.01946,0.0,5.56322]
[1774858839763,88.21,67761.02,1162.4,-0.01956,0.0,5.58644]
[1774858844798,88.21,67761.37,1162.4,-0.01956,0.0,5.58574]
[1774858849833,88.21,67757.01,1162.4,-0.01958,0.0,5.58982]
[1774858854868,88.2,67758.42,1162.4,-0.01957,0.0,5.588]
[1774858859903,88.2,67759.18,1162.4,-0.01957,0.0,5.58686]
[1774858864938,88.2,67754.78,1162.4,-0.01959,0.0,5.59104]
[1774858869973,88.2,67749.98,1162.4,-0.01961,0.0,5.59561]
[1774858875009,88.2,67739.25,1162.4,-0.01965,0.0,5.60621]
[1774858880044,88.2,67743.72,1162.4,-0.01963,0.0,5.60109]
[1774858885079,88.19,67733.08,1162.4,-0.01968,0.0,5.61151]
[1774858891121,88.19,67735.62,1162.4,-0.01966,0.0,5.60733]
[1774858896156,88.19,67745.71,1162.4,-0.01961,0.0,5.59639]
[1774858901191,88.19,67761.11,1162.4,-0.01954,0.0,5.58017]
[1774858906226,88.19,67767.67,1162.4,-0.01951,0.0,5.57316]
[1774858911261,88.19,67767.47,1162.4,-0.01951,0.0,5.57314]
[1774858916296,88.19,67772.75,1162.4,-0.01948,0.0,5.56754]
[1774858921331,88.18,67776.63,1162.4,-0.01947,0.0,5.56341]
[1774858926366,88.18,67776.14,1162.4,-0.01947,0.0,5.56378]
[1774858931401,88.18,67768.07,1162.4,-0.0195,0.0,5.57193]
[1774858936436,88.18,67764.17,1162.4,-0.01952,0.0,5.57574]
[1774858941471,88.18,67755.81,1162.4,-0.01956,0.0,5.58405]
[1774858946506,88.18,67757.36,1162.4,-0.01955,0.0,5.58214]
[1774858951541,88.18,67751.97,1162.4,-0.01957,0.0,5.58652]
[1774858956576,88.18,67748.85,1162.4,-0.01958,0.0,5.5894]
[1774858961611,88.18,67751.8,1162.4,-0.01957,0.0,5.58602]
[1774858966646,88.17,67752.7,1162.4,-0.01956,0.0,5.58476]
[1774858971681,88.17,67745.95,1162.4,-0.01959,0.0,5.59138]
[1774858976716,88.17,67746.73,1162.4,-0.01959,0.0,5.5902]
[1774858981751,88.17,67756.04,1162.4,-0.01954,0.0,5.58026]
[1774858986786,88.17,67749.96,1162.4,-0.01956,0.0,5.58526]
[1774858991821,88.16,67750.33,1162.4,-0.01956,0.0,5.58456]
[1774858996856,88.16,67741.46,1162.4,-0.0196,0.0,5.59339]
[1774858999022,88.16,67736.06,1162.4,-0.01963,0.0,5.59889]
[1774858999082,88.16,67736.06,1162.4,-0.01963,0.0,5.59889]
[1774859001371,88.16,67722.69,1162.4,-0.01969,0.0,5.61243]
[1774859001501,88.16,67722.69,1162.4,-0.01969,0.0,5.61243]
[1774859001892,88.16,67722.43,1162.4,-0.01969,0.0,5.61259]
[1774859002216,88.16,67722.43,1162.4,-0.01969,0.0,5.61259]
[1774859002384,88.16,67722.43,1162.4,-0.01969,0.0,5.61259]
[1774859002899,88.16,67722.9,1162.4,-0.01969,0.0,5.61226]
[1774859005072,88.16,67722.9,1162.4,-0.01969,0.0,5.61226]
[1774859010956,88.06,67720.81,1162.4,-0.01959,0.0,5.58781]
[1774859015991,87.98,67723.13,1162.4,-0.01949,0.0,5.56488]
[1774859021026,87.92,67723.37,1162.4,-0.01943,0.0,5.55005]
[1774859026061,87.87,67722.56,1162.4,-0.01938,0.0,5.53783]
[1774859031096,87.82,67717.76,1162.4,-0.01935,0.0,5.53036]
[1774859037138,87.76,67722.61,1162.4,-0.01927,0.0,5.51208]
[1774859042173,87.73,67726.57,1162.4,-0.01922,0.0,5.49874]
[1774859047209,87.69,67721.48,1162.4,-0.01921,0.0,5.49544]
[1774859052244,87.66,67723.54,1162.4,-0.01916,0.0,5.48546]
[1774859057279,87.63,67722.45,1162.4,-0.01914,0.0,5.47937]
[1774859062314,87.61,67723.57,1162.4,-0.01911,0.0,5.47186]
[1774859067354,87.58,67724.1,1162.4,-0.01908,0.0,5.46567]
[1774859072389,87.56,67725.21,1162.4,-0.01905,0.0,5.45863]
[1774859077424,87.54,67721.63,1162.4,-0.01905,0.0,5.45766]
[1774859082459,87.53,67723.48,1162.4,-0.01902,0.0,5.45144]
[1774859087496,87.51,67733.84,1162.4,-0.01896,0.0,5.43766]
[1774859092531,87.5,67727.06,1162.4,-0.01898,0.0,5.44196]
[1774859097566,87.49,67725.96,1162.4,-0.01898,0.0,5.44015]
[1774859102601,87.48,67728.66,1162.4,-0.01895,0.0,5.43476]
[1774859107637,87.47,67725.93,1162.4,-0.01896,0.0,5.43532]
[1774859112955,87.46,67722.83,1162.4,-0.01896,0.0,5.43663]
[1774859118731,87.46,67714.51,1162.4,-0.01899,0.0,5.44301]
[1774859124756,87.45,67701.95,1162.4,-0.01905,0.0,5.45537]
[1774859129791,87.45,67694.76,1162.4,-0.01908,0.0,5.46229]
[1774859134826,87.45,67694.62,1162.4,-0.01907,0.0,5.46111]
[1774859136293,87.45,67694.62,1162.4,-0.01907,0.0,5.46111]
[1774859145906,87.45,67707.84,1162.4,-0.01901,0.0,5.44671]
[1774859150942,87.45,67708.41,1162.4,-0.01901,0.0,5.4458]
[1774859155977,87.44,67705.25,1162.4,-0.01902,0.0,5.4487]
[1774859161018,87.44,67710.94,1162.4,-0.01899,0.0,5.44255]
[1774859166057,87.44,67712.02,1162.4,-0.01898,0.0,5.44064]
[1774859171092,87.44,67707.35,1162.4,-0.019,0.0,5.44513]
[1774859177135,87.44,67712.08,1162.4,-0.01898,0.0,5.43994]
[1774859182170,87.44,67711.79,1162.4,-0.01898,0.0,5.43991]
[1774859187205,87.43,67718.42,1162.4,-0.01895,0.0,5.4329]
[1774859192240,87.43,67715.19,1162.4,-0.01896,0.0,5.43402]
[1774859197275,87.42,67720.42,1162.4,-0.01893,0.0,5.42695]
[1774859202316,87.42,67731.5,1162.4,-0.01887,0.0,5.4151]
[1774859207351,87.42,67710.89,1162.4,-0.01896,0.0,5.43554]
[1774859212386,87.42,67713.22,1162.4,-0.01895,0.0,5.43295]
[1774859217421,87.42,67714.63,1162.4,-0.01895,0.0,5.43133]
[1774859222959,87.42,67718.14,1162.4,-0.01893,0.0,5.4276]
[1774859228056,87.41,67729.25,1162.4,-0.01888,0.0,5.41577]
[1774859233533,87.41,67720.44,1162.4,-0.01892,0.0,5.42416]
[1774859238568,87.41,67708.37,1162.4,-0.01897,0.0,5.43594]
[1774859243603,87.41,67708.19,1162.4,-0.01897,0.0,5.43566]
[1774859248638,87.4,67712.67,1162.4,-0.01894,0.0,5.42986]
[1774859254414,87.4,67717.12,1162.4,-0.01891,0.0,5.4232]
[1774859261165,87.39,67729.72,1162.4,-0.01885,0.0,5.40912]
[1774859269080,87.39,67726.95,1162.4,-0.01886,0.0,5.41192]
[1774859274823,87.39,67725.18,1162.4,-0.01887,0.0,5.4135]
[1774859280820,87.39,67723.75,1162.4,-0.01888,0.0,5.41462]
[1774859285900,87.39,67732.03,1162.4,-0.01884,0.0,5.40608]
[1774859291577,87.39,67732.99,1162.4,-0.01884,0.0,5.40546]
[1774859296985,87.39,67732.2,1162.4,-0.01884,0.0,5.40692]
[1774859302020,87.39,67731.38,1162.4,-0.01885,0.0,5.40809]
[1774859310512,87.39,67731.38,1162.4,-0.01885,0.0,5.40809]
[1774859316118,87.4,67736.89,1162.4,-0.01882,0.0,5.40252]
[1774859321153,87.4,67740.91,1162.4,-0.01881,0.0,5.39923]
[1774859330217,87.41,67740.05,1162.4,-0.01882,0.0,5.40174]
[1774859335252,87.41,67735.81,1162.4,-0.01884,0.0,5.40697]
[1774859340287,87.41,67732.71,1162.4,-0.01886,0.0,5.41044]
[1774859347336,87.41,67731.96,1162.4,-0.01886,0.0,5.41117]
[1774859352372,87.41,67730.78,1162.4,-0.01886,0.0,5.41225]
[1774859358339,87.41,67729.86,1162.4,-0.01887,0.0,5.41304]
[1774859363449,87.41,67721.59,1162.4,-0.0189,0.0,5.42136]
[1774859368484,87.41,67719.24,1162.4,-0.01891,0.0,5.42364]
[1774859373519,87.41,67720.41,1162.4,-0.01891,0.0,5.42148]
[1774859379561,87.41,67721.2,1162.4,-0.0189,0.0,5.42057]
[1774859384596,87.41,67728.27,1162.4,-0.01887,0.0,5.41333]
[1774859389631,87.41,67725.09,1162.4,-0.01888,0.0,5.41653]
[1774859395673,87.41,67723.07,1162.4,-0.01889,0.0,5.41851]
[1774859400709,87.41,67722.85,1162.4,-0.01889,0.0,5.41866]
[1774859405744,87.41,67722.31,1162.4,-0.0189,0.0,5.41914]
[1774859410779,87.41,67724.48,1162.4,-0.01889,0.0,5.41686]
[1774859418835,87.41,67730.22,1162.4,-0.01886,0.0,5.411]
[1774859423870,87.41,67733.28,1162.4,-0.01885,0.0,5.40797]
[1774859428905,87.41,67741.31,1162.4,-0.01881,0.0,5.40021]
[1774859433940,87.41,67743.94,1162.4,-0.0188,0.0,5.39751]
[1774859438975,87.42,67743.95,1162.4,-0.01881,0.0,5.39857]
[1774859444067,87.42,67745.38,1162.4,-0.0188,0.0,5.39792]
[1774859450052,87.43,67744.63,1162.4,-0.01881,0.0,5.40008]
[1774859455088,87.43,67740.47,1162.4,-0.01883,0.0,5.40493]
[1774859460123,87.43,67739.83,1162.4,-0.01884,0.0,5.40607]
[1774859466170,87.43,67741.73,1162.4,-0.01883,0.0,5.40469]
[1774859471205,87.43,67737.3,1162.4,-0.01885,0.0,5.4096]
[1774859476240,87.43,67732.58,1162.4,-0.01887,0.0,5.41434]
[1774859481276,87.43,67741.75,1162.4,-0.01883,0.0,5.40487]
[1774859486310,87.44,67760.79,1162.4,-0.01875,0.0,5.3861]
[1774859491345,87.44,67759.18,1162.4,-0.01876,0.0,5.38874]
[1774859496380,87.45,67759.69,1162.4,-0.01877,0.0,5.38999]
[1774859501415,87.46,67765.03,1162.4,-0.01875,0.0,5.3865]
[1774859506450,87.47,67767.86,1162.4,-0.01875,0.0,5.38573]
[1774859511485,87.47,67773.97,1162.4,-0.01873,0.0,5.38153]
[1774859518538,87.49,67772.87,1162.4,-0.01874,0.0,5.38566]
[1774859523573,87.5,67784.74,1162.4,-0.0187,0.0,5.3765]
[1774859528609,87.51,67777.57,1162.4,-0.01874,0.0,5.38628]
[1774859533650,87.51,67763.01,1162.4,-0.01881,0.0,5.40201]
[1774859538685,87.51,67763.54,1162.4,-0.01881,0.0,5.40153]
[1774859543720,87.51,67762.13,1162.4,-0.01882,0.0,5.40299]
[1774859548755,87.51,67753.35,1162.4,-0.01886,0.0,5.41196]
[1774859553790,87.51,67747.07,1162.4,-0.01888,0.0,5.4174]
[1774859558825,87.51,67746.79,1162.4,-0.01888,0.0,5.4176]
[1774859562856,87.51,67717.84,1162.4,-0.01901,0.0,5.44638]
[1774859568754,87.5,67716.54,1162.4,-0.01901,0.0,5.44499]
[1774859575947,87.48,67718.36,1162.4,-0.01898,0.0,5.4377]
[1774859580983,87.47,67728.1,1162.4,-0.01892,0.0,5.42552]
[1774859586020,87.46,67739.8,1162.4,-0.01887,0.0,5.41274]
[1774859591058,87.46,67727.97,1162.4,-0.01892,0.0,5.42428]
[1774859596093,87.46,67725.17,1162.4,-0.01892,0.0,5.42572]
[1774859601128,87.45,67719.39,1162.4,-0.01894,0.0,5.42991]
[1774859606163,87.44,67722.38,1162.4,-0.01892,0.0,5.42508]
[1774859616233,87.43,67723.58,1162.4,-0.0189,0.0,5.42067]
[1774859621268,87.43,67723.87,1162.4,-0.0189,0.0,5.41941]
[1774859626303,87.43,67733.84,1162.4,-0.01885,0.0,5.40854]
[1774859631338,87.43,67738.79,1162.4,-0.01883,0.0,5.40374]
[1774859637380,87.43,67739.87,1162.4,-0.01883,0.0,5.40324]
[1774859643422,87.43,67740.49,1162.4,-0.01883,0.0,5.40327]
[1774859649464,87.44,67736.9,1162.4,-0.01885,0.0,5.40752]
[1774859656513,87.43,67726.09,1162.4,-0.01889,0.0,5.41839]
[1774859661548,87.43,67727.24,1162.4,-0.01889,0.0,5.41714]
[1774859666583,87.43,67721.22,1162.4,-0.01892,0.0,5.42308]
[1774859671618,87.43,67722.16,1162.4,-0.01891,0.0,5.42115]
[1774859677321,87.43,67722.33,1162.4,-0.01891,0.0,5.42091]
[1774859682695,87.43,67720.84,1162.4,-0.01891,0.0,5.42225]
[1774859687730,87.43,67719.38,1162.4,-0.01892,0.0,5.42361]
[1774859692765,87.43,67719.65,1162.4,-0.01892,0.0,5.42318]
[1774859697800,87.43,67717.86,1162.4,-0.01892,0.0,5.42486]
[1774859702835,87.43,67714.25,1162.4,-0.01894,0.0,5.42836]
[1774859707871,87.43,67711.5,1162.4,-0.01895,0.0,5.43098]
[1774859713912,87.43,67710.02,1162.4,-0.01896,0.0,5.43225]
[1774859718947,87.43,67700.9,1162.4,-0.019,0.0,5.44131]
[1774859723982,87.43,67702.31,1162.4,-0.01899,0.0,5.43959]
[1774859729018,87.43,67701.94,1162.4,-0.01899,0.0,5.4397]
[1774859734054,87.42,67702.27,1162.4,-0.01899,0.0,5.43824]
[1774859739089,87.42,67713.88,1162.4,-0.01893,0.0,5.42615]
[1774859744124,87.42,67715.53,1162.4,-0.01892,0.0,5.42432]
[1774859749159,87.42,67716.57,1162.4,-0.01892,0.0,5.42313]
[1774859754194,87.42,67717.17,1162.4,-0.01892,0.0,5.4224]
[1774859760236,87.42,67719.97,1162.4,-0.0189,0.0,5.41943]
[1774859765271,87.42,67724.44,1162.4,-0.01888,0.0,5.4148]
[1774859770306,87.42,67724.9,1162.4,-0.01888,0.0,5.41428]
[1774859775341,87.42,67719.47,1162.4,-0.0189,0.0,5.41976]
[1774859780379,87.42,67725.72,1162.4,-0.01888,0.0,5.41334]
[1774859785414,87.42,67726.24,1162.4,-0.01887,0.0,5.41278]
[1774859790449,87.42,67729.33,1162.4,-0.01886,0.0,5.40994]
[1774859795484,87.42,67726.41,1162.4,-0.01887,0.0,5.41205]
[1774859801526,87.42,67724.69,1162.4,-0.01888,0.0,5.41377]
[1774859806561,87.42,67731.98,1162.4,-0.01885,0.0,5.40637]
[1774859811596,87.42,67736.82,1162.4,-0.01883,0.0,5.40178]
[1774859817638,87.43,67736.37,1162.4,-0.01883,0.0,5.40305]
[1774859822673,87.43,67737.53,1162.4,-0.01883,0.0,5.40247]
[1774859827708,87.43,67735.4,1162.4,-0.01884,0.0,5.40522]
[1774859832743,87.43,67734.53,1162.4,-0.01884,0.0,5.40641]
[1774859837778,87.43,67739.62,1162.4,-0.01882,0.0,5.40158]
[1774859842813,87.44,67744.08,1162.4,-0.01881,0.0,5.3979]
[1774859850883,87.44,67745.73,1162.4,-0.01881,0.0,5.39781]
[1774859855918,87.45,67745.56,1162.4,-0.01881,0.0,5.39833]
[1774859861960,87.45,67746.24,1162.4,-0.01881,0.0,5.39868]
[1774859868004,87.46,67747.71,1162.4,-0.01881,0.0,5.39829]
[1774859873038,87.46,67748.18,1162.4,-0.01881,0.0,5.39871]
[1774859878073,87.46,67749.3,1162.4,-0.01881,0.0,5.39834]
[1774859883596,87.47,67764.25,1162.4,-0.01874,0.0,5.38405]
[1774859885375,87.47,67784.84,1162.4,-0.01865,0.0,5.36335]
[1774859886150,87.47,67784.84,1162.4,-0.01865,0.0,5.36335]
[1774859886539,87.47,67790.9,1162.4,-0.01863,0.0,5.35731]
[1774859886856,87.47,67790.9,1162.4,-0.01863,0.0,5.35731]
[1774859886928,87.47,67823.84,1162.4,-0.01848,0.0,5.32504]
[1774859887173,87.47,67823.84,1162.4,-0.01848,0.0,5.32504]
[1774859887830,87.47,67823.84,1162.4,-0.01848,0.0,5.32504]
[1774859887889,87.47,67823.84,1162.4,-0.01848,0.0,5.32504]
[1774859888075,87.47,67823.84,1162.4,-0.01848,0.0,5.32504]
[1774859887919,87.49,67870.77,1162.4,-0.01829,0.0,5.2819]
[1774859888969,87.49,67870.77,1162.4,-0.01829,0.0,5.2819]
[1774859889998,87.48,67862.47,1162.4,-0.01833,0.0,5.28996]
[1774859890697,87.48,67865.56,1162.4,-0.01831,0.0,5.28578]
[1774859891141,87.48,67874.0,1162.4,-0.01827,0.0,5.27705]
[1774859895830,87.47,67890.05,1162.4,-0.0182,0.0,5.25953]
[1774859896370,87.47,67898.39,1162.4,-0.01816,0.0,5.25117]
[1774859896381,87.47,67898.39,1162.4,-0.01816,0.0,5.25117]
[1774859896403,87.47,67886.99,1162.4,-0.01821,0.0,5.2624]
[1774859897144,87.47,67886.99,1162.4,-0.01821,0.0,5.2624]
[1774859897253,87.48,67875.05,1162.4,-0.01827,0.0,5.27704]
[1774859900156,87.48,67857.4,1162.4,-0.01834,0.0,5.2928]
[1774859900274,87.47,67857.49,1162.4,-0.01834,0.0,5.29259]
[1774859905329,87.51,67837.51,1162.4,-0.01846,0.0,5.32048]
[1774859911126,87.53,67820.1,1162.4,-0.01856,0.0,5.34269]
[1774859916401,87.53,67818.05,1162.4,-0.01857,0.0,5.34458]
[1774859925465,87.53,67805.85,1162.4,-0.01862,0.0,5.35789]
[1774859930500,87.54,67779.6,1162.4,-0.01874,0.0,5.38472]
[1774859935540,87.54,67787.02,1162.4,-0.01871,0.0,5.37777]
[1774859940577,87.54,67802.81,1162.4,-0.01864,0.0,5.36212]
[1774859945612,87.54,67818.89,1162.4,-0.01857,0.0,5.34637]
[1774859950649,87.54,67806.79,1162.4,-0.01863,0.0,5.35908]
[1774859955684,87.54,67798.26,1162.4,-0.01867,0.0,5.36807]
[1774859960721,87.55,67800.65,1162.4,-0.01866,0.0,5.36601]
[1774859965756,87.55,67790.03,1162.4,-0.01871,0.0,5.37703]
[1774859970791,87.55,67789.27,1162.4,-0.01871,0.0,5.37805]
[1774859975826,87.55,67793.75,1162.4,-0.01869,0.0,5.37294]
[1774859980861,87.55,67795.49,1162.4,-0.01868,0.0,5.37149]
[1774859985896,87.55,67791.07,1162.4,-0.01871,0.0,5.37624]
[1774859990931,87.55,67782.07,1162.4,-0.01875,0.0,5.38558]
[1774859996973,87.55,67767.34,1162.4,-0.01881,0.0,5.40061]
[1774860002008,87.55,67772.52,1162.4,-0.01879,0.0,5.39541]
[1774860007043,87.55,67788.38,1162.4,-0.01872,0.0,5.37954]
[1774860012079,87.55,67783.4,1162.4,-0.01874,0.0,5.38482]
[1774860017115,87.56,67771.33,1162.4,-0.0188,0.0,5.39718]
[1774860022154,87.56,67771.56,1162.4,-0.0188,0.0,5.39702]
[1774860027189,87.56,67766.68,1162.4,-0.01882,0.0,5.40203]
[1774860032224,87.56,67771.16,1162.4,-0.0188,0.0,5.39668]
[1774860038275,87.56,67770.92,1162.4,-0.0188,0.0,5.39701]
[1774860044317,87.56,67769.91,1162.4,-0.0188,0.0,5.39812]
[1774860049352,87.56,67768.88,1162.4,-0.01881,0.0,5.39922]
[1774860054387,87.56,67771.52,1162.4,-0.0188,0.0,5.39661]
[1774860059422,87.56,67765.75,1162.4,-0.01882,0.0,5.40251]
[1774860064457,87.56,67755.77,1162.4,-0.01887,0.0,5.41264]
[1774860069493,87.56,67754.36,1162.4,-0.01887,0.0,5.41401]
[1774860074528,87.56,67749.8,1162.4,-0.01889,0.0,5.41855]
[1774860079563,87.56,67746.66,1162.4,-0.01891,0.0,5.42161]
[1774860084598,87.56,67730.74,1162.4,-0.01898,0.0,5.43761]
[1774860089633,87.55,67719.56,1162.4,-0.01903,0.0,5.44865]
[1774860094668,87.55,67722.3,1162.4,-0.01901,0.0,5.44463]
[1774860099707,87.55,67721.24,1162.4,-0.01901,0.0,5.44536]
[1774860104742,87.55,67714.97,1162.4,-0.01904,0.0,5.45139]
[1774860109777,87.55,67714.85,1162.4,-0.01904,0.0,5.45111]
[1774860114812,87.55,67721.04,1162.4,-0.01901,0.0,5.4444]
[1774860119847,87.55,67711.46,1162.4,-0.01905,0.0,5.45381]
[1774860124882,87.54,67705.65,1162.4,-0.01907,0.0,5.45929]
[1774860129917,87.54,67701.4,1162.4,-0.01909,0.0,5.46315]
[1774860134952,87.54,67695.66,1162.4,-0.01912,0.0,5.46849]
[1774860139994,87.54,67693.03,1162.4,-0.01913,0.0,5.47061]
[1774860145029,87.53,67692.54,1162.4,-0.01913,0.0,5.47053]
[1774860151071,87.53,67688.84,1162.4,-0.01914,0.0,5.47274]
[1774860156106,87.53,67688.87,1162.4,-0.01913,0.0,5.47211]
[1774860161141,87.53,67689.25,1162.4,-0.01913,0.0,5.47113]
[1774860166176,87.52,67697.94,1162.4,-0.01909,0.0,5.46167]
[1774860171211,87.52,67703.45,1162.4,-0.01906,0.0,5.45555]
[1774860176246,87.52,67705.65,1162.4,-0.01905,0.0,5.45288]
[1774860181281,87.52,67700.31,1162.4,-0.01907,0.0,5.45781]
[1774860186316,87.52,67695.73,1162.4,-0.01909,0.0,5.46201]
[1774860191351,87.52,67692.01,1162.4,-0.0191,0.0,5.46529]
[1774860197393,87.51,67692.19,1162.4,-0.0191,0.0,5.46447]
[1774860203435,87.51,67691.84,1162.4,-0.0191,0.0,5.46419]
[1774860209478,87.51,67693.0,1162.4,-0.01909,0.0,5.46239]
[1774860215520,87.51,67701.52,1162.4,-0.01905,0.0,5.45223]
[1774860220555,87.5,67708.35,1162.4,-0.01902,0.0,5.4449]
[1774860225596,87.5,67712.11,1162.4,-0.019,0.0,5.44016]
[1774860230631,87.49,67711.92,1162.4,-0.01898,0.0,5.43747]
[1774860235666,87.48,67713.61,1162.4,-0.01897,0.0,5.43316]
[1774860240701,87.47,67714.25,1162.4,-0.01895,0.0,5.43028]
[1774860245736,87.46,67714.41,1162.4,-0.01895,0.0,5.42814]
[1774860250771,87.45,67715.97,1162.4,-0.01893,0.0,5.42482]
[1774860255806,87.45,67725.89,1162.4,-0.01888,0.0,5.41343]
[1774860260816,87.45,67727.5,1162.4,-0.01887,0.0,5.41142]
[1774860265876,87.45,67719.29,1162.4,-0.01891,0.0,5.41934]
[1774860270911,87.44,67721.75,1162.4,-0.01889,0.0,5.41591]
[1774860275946,87.44,67715.65,1162.4,-0.01891,0.0,5.42061]
[1774860281988,87.44,67712.62,1162.4,-0.01893,0.0,5.42341]
[1774860287023,87.44,67720.44,1162.4,-0.01889,0.0,5.41518]
[1774860292058,87.43,67720.43,1162.4,-0.01889,0.0,5.41458]
[1774860296087,87.43,67724.84,1162.4,-0.01887,0.0,5.40969]
[1774860297094,87.43,67725.27,1162.4,-0.01887,0.0,5.40923]
[1774860302129,87.43,67722.3,1162.4,-0.01888,0.0,5.41214]
[1774860307165,87.43,67733.46,1162.4,-0.01883,0.0,5.40083]
[1774860312200,87.43,67731.91,1162.4,-0.01884,0.0,5.40308]
[1774860317235,87.44,67726.68,1162.4,-0.01886,0.0,5.40863]
[1774860322271,87.44,67727.71,1162.4,-0.01886,0.0,5.40754]
[1774860327305,87.44,67724.53,1162.4,-0.01887,0.0,5.41088]
[1774860332341,87.44,67725.61,1162.4,-0.01886,0.0,5.4088]
[1774860337376,87.44,67730.71,1162.4,-0.01884,0.0,5.40376]
[1774860342533,87.44,67731.97,1162.4,-0.01884,0.0,5.4028]
[1774860350467,87.44,67733.95,1162.4,-0.01883,0.0,5.40186]
[1774860355502,87.44,67734.61,1162.4,-0.01883,0.0,5.40172]
[1774860360537,87.45,67738.07,1162.4,-0.01882,0.0,5.39878]
[1774860365572,87.45,67745.89,1162.4,-0.01879,0.0,5.39182]
[1774860371614,87.46,67745.07,1162.4,-0.0188,0.0,5.39428]
[1774860376653,87.46,67745.82,1162.4,-0.0188,0.0,5.39472]
[1774860382695,87.47,67747.52,1162.4,-0.0188,0.0,5.39439]
[1774860384200,87.47,67748.95,1162.4,-0.01879,0.0,5.39317]
[1774860384709,87.46,67753.79,1162.4,-0.01876,0.0,5.38517]
[1774860389746,87.4,67759.03,1162.4,-0.01868,0.0,5.36587]
[1774860394781,87.35,67744.06,1162.4,-0.01869,0.0,5.36735]
[1774860399816,87.34,67740.01,1162.4,-0.0187,0.0,5.37013]
[1774860404851,87.34,67731.11,1162.4,-0.01874,0.0,5.37778]
[1774860409886,87.33,67731.58,1162.4,-0.01873,0.0,5.37591]
[1774860414921,87.33,67735.03,1162.4,-0.01871,0.0,5.37107]
[1774860419957,87.32,67730.74,1162.4,-0.01872,0.0,5.37407]
[1774860424992,87.31,67744.15,1162.4,-0.01866,0.0,5.35919]
[1774860425793,87.31,67744.15,1162.4,-0.01866,0.0,5.35919]
[1774860431034,87.31,67737.89,1162.4,-0.01868,0.0,5.36404]
[1774860436069,87.3,67737.19,1162.4,-0.01868,0.0,5.36349]
[1774860441104,87.3,67731.34,1162.4,-0.0187,0.0,5.36815]
[1774860447146,87.29,67729.41,1162.4,-0.0187,0.0,5.36854]
[1774860452181,87.29,67725.84,1162.4,-0.01871,0.0,5.37]
[1774860457216,87.28,67729.14,1162.4,-0.01869,0.0,5.36535]
[1774860462251,87.25,67725.41,1162.4,-0.01867,0.0,5.36138]
[1774860467286,87.25,67718.43,1162.4,-0.0187,0.0,5.36721]
[1774860472321,87.23,67703.5,1162.4,-0.01875,0.0,5.37863]
[1774860477356,87.22,67701.52,1162.4,-0.01875,0.0,5.37926]
[1774860486586,87.22,67697.16,1162.4,-0.01877,0.0,5.38257]
[1774860492461,87.21,67696.33,1162.4,-0.01876,0.0,5.38033]
[1774860497496,87.2,67673.53,1162.4,-0.01885,0.0,5.40205]
[1774860503541,87.19,67670.33,1162.4,-0.01886,0.0,5.40339]
[1774860506559,87.19,67642.65,1162.4,-0.01898,0.0,5.43067]
[1774860511594,87.18,67647.95,1162.4,-0.01895,0.0,5.42259]
[1774860516629,87.17,67654.09,1162.4,-0.01891,0.0,5.41422]
[1774860521664,87.17,67661.41,1162.4,-0.01887,0.0,5.40515]
[1774860526699,87.16,67657.9,1162.4,-0.01888,0.0,5.4071]
[1774860532741,87.15,67655.09,1162.4,-0.01889,0.0,5.40801]
[1774860537778,87.15,67654.73,1162.4,-0.01888,0.0,5.40674]
[1774860542813,87.14,67668.78,1162.4,-0.01881,0.0,5.39089]
[1774860547848,87.13,67686.96,1162.4,-0.01871,0.0,5.36876]
[1774860553890,87.07,67686.59,1162.4,-0.01866,0.0,5.35475]
[1774860558926,87.02,67688.7,1162.4,-0.0186,0.0,5.34195]
[1774860563961,86.99,67688.99,1162.4,-0.01856,0.0,5.33213]
[1774860566309,86.98,67689.36,1162.4,-0.01855,0.0,5.32997]
[1774860567293,86.97,67695.47,1162.4,-0.01852,0.0,5.32206]
[1774860573024,86.97,67701.43,1162.4,-0.01849,0.0,5.31416]
[1774860575077,86.97,67700.13,1162.4,-0.01849,0.0,5.31532]
[1774860581081,86.94,67716.54,1162.4,-0.0184,0.0,5.29311]
[1774860586116,86.92,67713.78,1162.4,-0.01839,0.0,5.29063]
[1774860592158,86.9,67710.41,1162.4,-0.01838,0.0,5.28815]
[1774860597193,86.88,67705.13,1162.4,-0.01839,0.0,5.28965]
[1774860602237,86.88,67710.26,1162.4,-0.01836,0.0,5.28401]
[1774860607272,86.87,67718.91,1162.4,-0.01831,0.0,5.272]
[1774860612307,86.86,67729.28,1162.4,-0.01825,0.0,5.25868]
[1774860617342,86.85,67735.27,1162.4,-0.01822,0.0,5.25073]
[1774860622377,86.84,67744.79,1162.4,-0.01817,0.0,5.24012]
[1774860629426,86.84,67749.44,1162.4,-0.01815,0.0,5.23506]
[1774860630014,86.84,67749.44,1162.4,-0.01815,0.0,5.23506]
[1774860630957,86.84,67749.44,1162.4,-0.01815,0.0,5.23506]
[1774860640503,86.85,67758.4,1162.4,-0.01811,0.0,5.22651]
[1774860645538,86.85,67756.78,1162.4,-0.01812,0.0,5.22893]
[1774860650573,86.85,67755.76,1162.4,-0.01813,0.0,5.23053]
[1774860655608,86.85,67754.03,1162.4,-0.01814,0.0,5.23275]
[1774860659985,86.85,67753.14,1162.4,-0.01814,0.0,5.23379]
[1774860668699,86.86,67751.81,1162.4,-0.01815,0.0,5.23525]
[1774860673734,86.86,67749.52,1162.4,-0.01816,0.0,5.23746]
[1774860675596,86.86,67749.64,1162.4,-0.01816,0.0,5.23731]
[1774860676277,86.85,67751.31,1162.4,-0.01815,0.0,5.23561]
[1774860681790,86.85,67750.46,1162.4,-0.01816,0.0,5.23646]
[1774860688842,86.85,67748.58,1162.4,-0.01816,0.0,5.23806]
[1774860689994,86.85,67748.58,1162.4,-0.01816,0.0,5.23806]
[1774860690246,86.85,67748.51,1162.4,-0.01816,0.0,5.23808]
[1774860695891,86.85,67751.9,1162.4,-0.01815,0.0,5.23392]
[1774860700926,86.85,67749.36,1162.4,-0.01816,0.0,5.23651]
[1774860702815,86.85,67752.21,1162.4,-0.01814,0.0,5.23365]
[1774860708982,86.86,67752.8,1162.4,-0.01814,0.0,5.23331]
[1774860714021,86.86,67752.51,1162.4,-0.01814,0.0,5.23379]
[1774860719056,86.86,67775.48,1162.4,-0.01805,0.0,5.21205]
[1774860720053,86.86,67775.48,1162.4,-0.01805,0.0,5.21205]
[1774860724583,86.87,67774.34,1162.4,-0.01806,0.0,5.21518]
[1774860730133,86.88,67780.38,1162.4,-0.01805,0.0,5.21151]
[1774860735168,86.89,67790.26,1162.4,-0.01801,0.0,5.2041]
[1774860741210,86.9,67788.61,1162.4,-0.01803,0.0,5.20751]
[1774860746245,86.9,67776.72,1162.4,-0.01808,0.0,5.21993]
[1774860751285,86.9,67770.77,1162.4,-0.01811,0.0,5.22561]
[1774860756320,86.9,67771.07,1162.4,-0.01811,0.0,5.2258]
[1774860761356,86.9,67770.82,1162.4,-0.01811,0.0,5.22638]
[1774860766391,86.9,67770.51,1162.4,-0.01811,0.0,5.22676]
[1774860771426,86.9,67767.92,1162.4,-0.01812,0.0,5.2294]
[1774860776461,86.9,67766.22,1162.4,-0.01813,0.0,5.23114]
[1774860781496,86.9,67763.32,1162.4,-0.01814,0.0,5.23415]
[1774860786532,86.9,67768.0,1162.4,-0.01812,0.0,5.22949]
[1774860791567,86.9,67763.03,1162.4,-0.01814,0.0,5.23448]
[1774860796602,86.9,67763.94,1162.4,-0.01814,0.0,5.23357]
[1774860806672,86.9,67764.42,1162.4,-0.01814,0.0,5.2331]
[1774860811709,86.9,67764.23,1162.4,-0.01814,0.0,5.23245]
[1774860816742,86.9,67764.62,1162.4,-0.01814,0.0,5.23208]
[1774860821777,86.91,67766.18,1162.4,-0.01813,0.0,5.23055]
[1774860826812,86.91,67767.91,1162.4,-0.01812,0.0,5.22886]
[1774860832859,86.91,67767.49,1162.4,-0.01812,0.0,5.22934]
[1774860837894,86.91,67756.74,1162.4,-0.01817,0.0,5.24006]
[1774860842929,86.91,67762.03,1162.4,-0.01815,0.0,5.23474]
[1774860847966,86.91,67762.73,1162.4,-0.01814,0.0,5.23403]
[1774860854008,86.91,67758.72,1162.4,-0.01816,0.0,5.23803]
[1774860862064,86.9,67755.38,1162.4,-0.01818,0.0,5.24127]
[1774860867099,86.9,67756.32,1162.4,-0.01817,0.0,5.24028]
[1774860872135,86.9,67754.53,1162.4,-0.01818,0.0,5.24115]
[1774860879184,86.9,67755.11,1162.4,-0.01817,0.0,5.24048]
[1774860884219,86.9,67754.59,1162.4,-0.01818,0.0,5.24094]
[1774860889257,86.9,67746.2,1162.4,-0.01821,0.0,5.24921]
[1774860894292,86.9,67732.27,1162.4,-0.01827,0.0,5.26225]
[1774860899990,86.89,67731.09,1162.4,-0.01827,0.0,5.26146]
[1774860906376,86.88,67717.62,1162.4,-0.01831,0.0,5.27144]
[1774860911411,86.87,67712.69,1162.4,-0.01833,0.0,5.27567]
[1774860916446,86.87,67712.17,1162.4,-0.01833,0.0,5.27582]
[1774860921481,86.87,67714.53,1162.4,-0.01832,0.0,5.27309]
[1774860926518,86.87,67717.95,1162.4,-0.0183,0.0,5.26931]
[1774860931553,86.87,67717.9,1162.4,-0.0183,0.0,5.26821]
[1774860936588,86.87,67712.2,1162.4,-0.01832,0.0,5.27362]
[1774860941623,86.87,67706.19,1162.4,-0.01835,0.0,5.27929]
[1774860946658,86.86,67705.09,1162.4,-0.01835,0.0,5.27999]
[1774860950131,86.86,67703.82,1162.4,-0.01836,0.0,5.2811]
[1774860950234,86.86,67703.82,1162.4,-0.01836,0.0,5.2811]
[1774860950809,86.86,67700.36,1162.4,-0.01837,0.0,5.28442]
[1774860951525,86.86,67692.92,1162.4,-0.0184,0.0,5.29181]
[1774860956740,86.86,67701.88,1162.4,-0.01836,0.0,5.28229]
[1774860961775,86.86,67699.47,1162.4,-0.01837,0.0,5.28428]
[1774860966937,86.86,67686.69,1162.4,-0.01843,0.0,5.29678]
[1774860972898,86.85,67676.65,1162.4,-0.01847,0.0,5.30621]
[1774860972947,86.85,67676.65,1162.4,-0.01847,0.0,5.30621]
[1774860974369,86.85,67651.64,1162.4,-0.01858,0.0,5.33123]
[1774860975676,86.85,67647.5,1162.4,-0.01859,0.0,5.33527]
[1774860977710,86.85,67646.57,1162.4,-0.0186,0.0,5.33586]
[1774860982923,86.85,67646.18,1162.4,-0.01859,0.0,5.33517]
[1774860987958,86.84,67645.75,1162.4,-0.01859,0.0,5.33471]
[1774860989961,86.84,67645.84,1162.4,-0.01859,0.0,5.33444]
[1774860991713,86.84,67649.73,1162.4,-0.01857,0.0,5.33014]
[1774860994311,86.84,67640.83,1162.4,-0.01861,0.0,5.33796]
[1774860999357,86.84,67639.36,1162.4,-0.01861,0.0,5.33853]
[1774861000780,86.83,67615.11,1162.4,-0.01872,0.0,5.36279]
[1774861005754,86.83,67615.93,1162.4,-0.01871,0.0,5.36083]
[1774861010940,86.83,67619.19,1162.4,-0.01869,0.0,5.35639]
[1774861010963,86.83,67619.19,1162.4,-0.01869,0.0,5.35639]
[1774861013871,86.82,67618.49,1162.4,-0.01869,0.0,5.35623]
[1774861015913,86.82,67635.64,1162.4,-0.01861,0.0,5.3384]
[1774861021147,86.82,67642.64,1162.4,-0.01858,0.0,5.33058]
[1774861022427,86.82,67628.17,1162.4,-0.01864,0.0,5.34473]
[1774861028242,86.81,67622.7,1162.4,-0.01866,0.0,5.34913]
[1774861033277,86.81,67623.23,1162.4,-0.01865,0.0,5.34758]
[1774861038312,86.8,67622.98,1162.4,-0.01865,0.0,5.34683]
[1774861043347,86.8,67622.22,1162.4,-0.01865,0.0,5.34661]
[1774861048382,86.79,67621.88,1162.4,-0.01865,0.0,5.34597]
[1774861053418,86.79,67620.92,1162.4,-0.01865,0.0,5.34511]
[1774861058454,86.79,67631.13,1162.4,-0.0186,0.0,5.33382]
[1774861063489,86.78,67623.46,1162.4,-0.01863,0.0,5.34069]
[1774861068524,86.78,67628.34,1162.4,-0.0186,0.0,5.3348]
[1774861074566,86.78,67626.87,1162.4,-0.0186,0.0,5.33523]
[1774861080608,86.77,67635.96,1162.4,-0.01856,0.0,5.325]
[1774861085643,86.77,67638.07,1162.4,-0.01855,0.0,5.32208]
[1774861090678,86.77,67640.61,1162.4,-0.01853,0.0,5.31877]
[1774861095713,86.76,67632.89,1162.4,-0.01856,0.0,5.32583]
[1774861100749,86.76,67635.12,1162.4,-0.01855,0.0,5.32278]
[1774861105784,86.76,67634.5,1162.4,-0.01855,0.0,5.32264]
[1774861110819,86.75,67634.75,1162.4,-0.01854,0.0,5.32163]
[1774861115854,86.75,67635.05,1162.4,-0.01854,0.0,5.31973]
[1774861120889,86.75,67636.45,1162.4,-0.01853,0.0,5.31758]
[1774861125924,86.74,67640.68,1162.4,-0.01851,0.0,5.31259]
[1774861130959,86.74,67641.87,1162.4,-0.0185,0.0,5.31072]
[1774861137001,86.74,67641.56,1162.4,-0.0185,0.0,5.31025]
[1774861137961,86.74,67641.56,1162.4,-0.0185,0.0,5.31025]
[1774861139725,86.74,67630.39,1162.4,-0.01855,0.0,5.32129]
[1774861143727,86.73,67635.08,1162.4,-0.01852,0.0,5.31596]
[1774861151100,86.73,67635.46,1162.4,-0.01852,0.0,5.31446]
[1774861156135,86.73,67635.95,1162.4,-0.01851,0.0,5.31327]
[1774861161170,86.72,67636.55,1162.4,-0.01851,0.0,5.31199]
[1774861166205,86.72,67637.09,1162.4,-0.0185,0.0,5.31079]
[1774861171240,86.72,67642.39,1162.4,-0.01847,0.0,5.30395]
[1774861177282,86.72,67643.62,1162.4,-0.01846,0.0,5.302]
[1774861183324,86.71,67645.01,1162.4,-0.01845,0.0,5.29981]
[1774861188359,86.71,67643.44,1162.4,-0.01846,0.0,5.30085]
[1774861195582,86.71,67643.44,1162.4,-0.01846,0.0,5.30051]
[1774861205478,86.7,67638.9,1162.4,-0.01847,0.0,5.3035]
[1774861210513,86.7,67640.39,1162.4,-0.01846,0.0,5.30142]
[1774861215548,86.7,67639.03,1162.4,-0.01847,0.0,5.30223]
[1774861220583,86.7,67637.71,1162.4,-0.01847,0.0,5.303]
[1774861225621,86.69,67635.47,1162.4,-0.01848,0.0,5.30467]
[1774861230655,86.69,67633.72,1162.4,-0.01848,0.0,5.30585]
[1774861235690,86.69,67628.91,1162.4,-0.0185,0.0,5.30927]
[1774861240725,86.69,67621.7,1162.4,-0.01853,0.0,5.31591]
[1774861245760,86.68,67607.21,1162.4,-0.01859,0.0,5.32988]
[1774861250795,86.68,67613.06,1162.4,-0.01856,0.0,5.32316]
[1774861255830,86.68,67613.77,1162.4,-0.01855,0.0,5.32169]
[1774861260865,86.67,67611.6,1162.4,-0.01856,0.0,5.32315]
[1774861265900,86.67,67620.54,1162.4,-0.01852,0.0,5.31334]
[1774861270935,86.67,67615.34,1162.4,-0.01854,0.0,5.31795]
[1774861275970,86.67,67605.66,1162.4,-0.01858,0.0,5.32705]
[1774861281005,86.66,67601.49,1162.4,-0.01859,0.0,5.3305]
[1774861286040,86.66,67600.86,1162.4,-0.01859,0.0,5.33032]
[1774861291075,86.66,67599.59,1162.4,-0.01859,0.0,5.32995]
[1774861296110,86.65,67587.14,1162.4,-0.01865,0.0,5.34179]
[1774861301145,86.65,67589.9,1162.4,-0.01863,0.0,5.33808]
[1774861306180,86.65,67595.49,1162.4,-0.0186,0.0,5.33151]
[1774861311215,86.64,67601.82,1162.4,-0.01857,0.0,5.32428]
[1774861316250,86.64,67602.25,1162.4,-0.01856,0.0,5.3231]
[1774861321285,86.64,67616.91,1162.4,-0.0185,0.0,5.3075]
[1774861326320,86.63,67616.03,1162.4,-0.0185,0.0,5.30778]
[1774861331355,86.63,67619.89,1162.4,-0.01848,0.0,5.30328]
[1774861336390,86.63,67615.29,1162.4,-0.0185,0.0,5.30737]
[1774861338596,86.63,67614.33,1162.4,-0.0185,0.0,5.30822]
[1774861344446,86.63,67610.98,1162.4,-0.01851,0.0,5.31075]
[1774861345376,86.63,67610.98,1162.4,-0.01851,0.0,5.31075]
[1774861346334,86.62,67602.56,1162.4,-0.01855,0.0,5.31915]
[1774861351495,86.62,67600.44,1162.4,-0.01855,0.0,5.31956]
[1774861356530,86.62,67615.29,1162.4,-0.01848,0.0,5.30385]
[1774861356868,86.62,67615.29,1162.4,-0.01848,0.0,5.30385]
[1774861362572,86.62,67617.75,1162.4,-0.01847,0.0,5.30069]
[1774861367607,86.61,67609.17,1162.4,-0.0185,0.0,5.30883]
[1774861372642,86.61,67601.11,1162.4,-0.01854,0.0,5.31621]
[1774861375981,86.61,67594.85,1162.4,-0.01856,0.0,5.32215]
[1774861381706,86.6,67588.3,1162.4,-0.01858,0.0,5.32659]
[1774861382085,86.6,67588.3,1162.4,-0.01858,0.0,5.32659]
[1774861386672,86.57,67580.95,1162.4,-0.01859,0.0,5.3279]
[1774861391777,86.54,67574.49,1162.4,-0.01858,0.0,5.32534]
[1774861396812,86.52,67577.01,1162.4,-0.01855,0.0,5.31822]
[1774861401847,86.52,67580.86,1162.4,-0.01853,0.0,5.31366]
[1774861406884,86.51,67574.82,1162.4,-0.01856,0.0,5.31914]
[1774861411919,86.51,67573.5,1162.4,-0.01856,0.0,5.31895]
[1774861417593,86.5,67573.85,1162.4,-0.01855,0.0,5.31686]
[1774861424004,86.47,67572.44,1162.4,-0.01852,0.0,5.30854]
[1774861429647,86.45,67577.1,1162.4,-0.01848,0.0,5.29944]
[1774861434596,86.43,67577.48,1162.4,-0.01846,0.0,5.2944]
[1774861440115,86.41,67579.79,1162.4,-0.01842,0.0,5.28657]
[1774861445150,86.39,67577.7,1162.4,-0.01842,0.0,5.28525]
[1774861451663,86.38,67576.97,1162.4,-0.01841,0.0,5.284]
[1774861457234,86.36,67570.48,1162.4,-0.01842,0.0,5.28499]
[1774861462269,86.35,67560.3,1162.4,-0.01845,0.0,5.29202]
[1774861467304,86.33,67561.79,1162.4,-0.01843,0.0,5.28678]
[1774861472339,86.32,67565.78,1162.4,-0.0184,0.0,5.2786]
[1774861477374,86.31,67570.78,1162.4,-0.01836,0.0,5.27093]
[1774861482409,86.3,67568.14,1162.4,-0.01837,0.0,5.27164]
[1774861487444,86.3,67563.91,1162.4,-0.01838,0.0,5.27571]
[1774861492479,86.3,67574.55,1162.4,-0.01833,0.0,5.26442]
[1774861497514,86.29,67574.53,1162.4,-0.01833,0.0,5.26315]
[1774861502549,86.29,67577.96,1162.4,-0.01831,0.0,5.25852]
[1774861507584,86.29,67584.14,1162.4,-0.01828,0.0,5.25167]
[1774861512619,86.29,67587.62,1162.4,-0.01826,0.0,5.24807]
[1774861518661,86.29,67589.96,1162.4,-0.01825,0.0,5.24592]
[1774861523335,86.29,67608.15,1162.4,-0.01818,0.0,5.22803]
[1774861528731,86.3,67615.91,1162.4,-0.01815,0.0,5.22281]
[1774861533766,86.31,67614.97,1162.4,-0.01816,0.0,5.22525]
[1774861538801,86.32,67610.22,1162.4,-0.01819,0.0,5.23238]
[1774861540094,86.32,67610.31,1162.4,-0.01819,0.0,5.23258]
[1774861545850,86.33,67603.61,1162.4,-0.01823,0.0,5.24088]
[1774861550885,86.33,67600.28,1162.4,-0.01825,0.0,5.24477]
[1774861555920,86.33,67598.7,1162.4,-0.01826,0.0,5.24664]
[1774861560955,86.33,67595.78,1162.4,-0.01827,0.0,5.24976]
[1774861565990,86.33,67604.91,1162.4,-0.01823,0.0,5.2407]
[1774861571025,86.33,67605.84,1162.4,-0.01823,0.0,5.24051]
[1774861576060,86.34,67608.88,1162.4,-0.01822,0.0,5.23816]
[1774861579986,86.34,67611.48,1162.4,-0.01821,0.0,5.23594]
[1774861581479,86.34,67614.73,1162.4,-0.01819,0.0,5.23311]
[1774861582024,86.34,67614.73,1162.4,-0.01819,0.0,5.23311]
[1774861582073,86.32,67615.23,1162.4,-0.01817,0.0,5.22704]
[1774861584905,86.29,67615.55,1162.4,-0.01815,0.0,5.22102]
[1774861585280,86.25,67616.09,1162.4,-0.0181,0.0,5.20943]
[1774861591165,86.13,67612.91,1162.4,-0.01799,0.0,5.18134]
[1774861597207,86.01,67614.54,1162.4,-0.01787,0.0,5.15253]
[1774861601205,85.98,67614.53,1162.4,-0.01783,0.0,5.14421]
[1774861601556,85.98,67614.53,1162.4,-0.01783,0.0,5.14421]
[1774861608284,85.84,67613.13,1162.4,-0.0177,0.0,5.11194]
[1774861613319,85.78,67613.33,1162.4,-0.01764,0.0,5.09541]
[1774861619361,85.7,67612.02,1162.4,-0.01757,0.0,5.07915]
[1774861624396,85.65,67612.28,1162.4,-0.01752,0.0,5.06578]
[1774861630438,85.59,67610.8,1162.4,-0.01747,0.0,5.05314]
[1774861635473,85.55,67609.37,1162.4,-0.01743,0.0,5.04386]
[1774861640509,85.51,67609.12,1162.4,-0.01739,0.0,5.03434]
[1774861647558,85.46,67614.05,1162.4,-0.01732,0.0,5.01755]
[1774861652593,85.43,67617.79,1162.4,-0.01727,0.0,5.0058]
[1774861656557,85.42,67628.01,1162.4,-0.01721,0.0,4.99194]
[1774861661656,85.39,67628.73,1162.4,-0.01719,0.0,4.9852]
[1774861668705,85.37,67628.17,1162.4,-0.01716,0.0,4.97971]
[1774861674747,85.35,67628.91,1162.4,-0.01714,0.0,4.97446]
[1774861679782,85.33,67627.46,1162.4,-0.01714,0.0,4.97249]
[1774861684817,85.32,67619.99,1162.4,-0.01715,0.0,4.9766]
[1774861689852,85.31,67619.92,1162.4,-0.01714,0.0,4.97321]
[1774861694887,85.29,67621.09,1162.4,-0.01712,0.0,4.96899]
[1774861701936,85.28,67619.58,1162.4,-0.01711,0.0,4.96678]
[1774861706971,85.27,67612.93,1162.4,-0.01714,0.0,4.97208]
[1774861712007,85.27,67602.81,1162.4,-0.01718,0.0,4.98086]
[1774861717042,85.27,67596.78,1162.4,-0.0172,0.0,4.98637]
[1774861722077,85.27,67597.36,1162.4,-0.0172,0.0,4.98537]
[1774861727114,85.27,67590.23,1162.4,-0.01723,0.0,4.99194]
[1774861732149,85.26,67586.81,1162.4,-0.01724,0.0,4.9948]
[1774861737184,85.26,67593.23,1162.4,-0.01721,0.0,4.988]
[1774861742219,85.26,67595.61,1162.4,-0.0172,0.0,4.98523]
[1774861747254,85.26,67593.6,1162.4,-0.0172,0.0,4.98678]
[1774861752289,85.26,67589.77,1162.4,-0.01722,0.0,4.9901]
[1774861757324,85.25,67584.98,1162.4,-0.01724,0.0,4.99433]
[1774861762359,85.25,67579.67,1162.4,-0.01726,0.0,4.99905]
[1774861767394,85.25,67581.02,1162.4,-0.01725,0.0,4.99718]
[1774861773437,85.25,67583.13,1162.4,-0.01723,0.0,4.99366]
[1774861779479,85.25,67587.17,1162.4,-0.01722,0.0,4.9891]
[1774861784514,85.24,67579.25,1162.4,-0.01725,0.0,4.99643]
[1774861790556,85.24,67571.08,1162.4,-0.01728,0.0,5.00382]
[1774861795591,85.22,67565.81,1162.4,-0.01728,0.0,5.0042]
[1774861801633,85.19,67571.34,1162.4,-0.01723,0.0,4.99229]
[1774861806673,85.19,67582.19,1162.4,-0.01718,0.0,4.98033]
[1774861812715,85.19,67583.11,1162.4,-0.01718,0.0,4.97899]
[1774861817750,85.19,67591.71,1162.4,-0.01714,0.0,4.9702]
[1774861822785,85.18,67594.01,1162.4,-0.01713,0.0,4.96768]
[1774861829834,85.18,67594.49,1162.4,-0.01712,0.0,4.96686]
[1774861837890,85.18,67595.74,1162.4,-0.01711,0.0,4.96445]
[1774861842925,85.18,67593.84,1162.4,-0.01712,0.0,4.96609]
[1774861847960,85.18,67592.43,1162.4,-0.01713,0.0,4.96724]
[1774861852995,85.18,67598.33,1162.4,-0.0171,0.0,4.96123]
[1774861859037,85.18,67597.31,1162.4,-0.0171,0.0,4.962]
[1774861864073,85.18,67598.66,1162.4,-0.0171,0.0,4.96048]
[1774861869108,85.18,67600.67,1162.4,-0.01709,0.0,4.95833]
[1774861874143,85.18,67609.11,1162.4,-0.01705,0.0,4.9499]
[1774861879178,85.17,67614.39,1162.4,-0.01703,0.0,4.94428]
[1774861884213,85.17,67634.05,1162.4,-0.01694,0.0,4.92492]
[1774861891262,85.18,67635.47,1162.4,-0.01694,0.0,4.92482]
[1774861896298,85.19,67636.78,1162.4,-0.01694,0.0,4.92485]
[1774861903346,85.19,67638.27,1162.4,-0.01694,0.0,4.92517]
[1774861908383,85.2,67654.2,1162.4,-0.01688,0.0,4.91097]
[1774861913418,85.21,67670.34,1162.4,-0.01683,0.0,4.89874]
[1774861918453,85.23,67660.9,1162.4,-0.01688,0.0,4.91142]
[1774861923488,85.24,67647.46,1162.4,-0.01695,0.0,4.92656]
[1774861929335,85.24,67644.75,1162.4,-0.01696,0.0,4.92982]
[1774861935572,85.24,67639.98,1162.4,-0.01698,0.0,4.9354]
[1774861940607,85.24,67638.89,1162.4,-0.01699,0.0,4.93671]
[1774861945643,85.25,67636.95,1162.4,-0.017,0.0,4.9387]
[1774861950678,85.24,67629.32,1162.4,-0.01703,0.0,4.94606]
[1774861955713,85.24,67617.61,1162.4,-0.01708,0.0,4.95645]
[1774861962764,85.24,67611.2,1162.4,-0.0171,0.0,4.96247]
[1774861967799,85.24,67608.06,1162.4,-0.01712,0.0,4.96531]
[1774861972835,85.24,67602.95,1162.4,-0.01714,0.0,4.97007]
[1774861979884,85.24,67600.72,1162.4,-0.01714,0.0,4.97185]
[1774861984919,85.24,67590.47,1162.4,-0.01718,0.0,4.98105]
[1774861989954,85.23,67591.51,1162.4,-0.01718,0.0,4.97965]
[1774861994989,85.23,67590.84,1162.4,-0.01718,0.0,4.97993]
[1774862001031,85.23,67587.15,1162.4,-0.01719,0.0,4.98311]
[1774862006066,85.21,67583.15,1162.4,-0.01719,0.0,4.98313]
[1774862011103,85.2,67579.51,1162.4,-0.01719,0.0,4.98195]
[1774862016136,85.18,67581.33,1162.4,-0.01717,0.0,4.97654]
[1774862023186,85.17,67582.04,1162.4,-0.01715,0.0,4.97152]
[1774862028220,85.15,67581.6,1162.4,-0.01714,0.0,4.96923]
[1774862033255,85.14,67581.52,1162.4,-0.01713,0.0,4.96684]
[1774862038290,85.14,67580.7,1162.4,-0.01712,0.0,4.96538]
[1774862043325,85.13,67581.37,1162.4,-0.01711,0.0,4.96262]
[1774862048360,85.12,67580.45,1162.4,-0.01711,0.0,4.96163]
[1774862053395,85.11,67578.98,1162.4,-0.01711,0.0,4.96097]
[1774862058430,85.11,67572.11,1162.4,-0.01713,0.0,4.96658]
[1774862063467,85.1,67563.0,1162.4,-0.01717,0.0,4.97528]
[1774862068506,85.09,67557.46,1162.4,-0.01718,0.0,4.97757]
[1774862073541,85.08,67554.28,1162.4,-0.01718,0.0,4.97681]
[1774862078577,85.08,67550.44,1162.4,-0.01719,0.0,4.97971]
[1774862085626,85.07,67551.05,1162.4,-0.01719,0.0,4.97865]
[1774862090661,85.07,67546.34,1162.4,-0.01721,0.0,4.98296]
[1774862095696,85.07,67545.14,1162.4,-0.01721,0.0,4.98377]
[1774862100731,85.07,67548.72,1162.4,-0.01719,0.0,4.97987]
[1774862106083,85.07,67547.54,1162.4,-0.0172,0.0,4.98083]
[1774862111808,85.07,67547.95,1162.4,-0.01719,0.0,4.97988]
[1774862116843,85.06,67547.56,1162.4,-0.01719,0.0,4.97993]
[1774862121878,85.06,67545.73,1162.4,-0.0172,0.0,4.98139]
[1774862126913,85.06,67539.2,1162.4,-0.01723,0.0,4.98747]
[1774862131948,85.06,67536.7,1162.4,-0.01723,0.0,4.98871]
[1774862136983,85.06,67535.63,1162.4,-0.01724,0.0,4.98936]
[1774862142021,85.06,67532.58,1162.4,-0.01725,0.0,4.99195]
[1774862147057,85.05,67532.51,1162.4,-0.01725,0.0,4.99158]
[1774862152092,85.05,67530.9,1162.4,-0.01725,0.0,4.99272]
[1774862157127,85.05,67529.82,1162.4,-0.01725,0.0,4.99334]
[1774862162162,85.05,67529.09,1162.4,-0.01725,0.0,4.99361]
[1774862168204,85.05,67529.35,1162.4,-0.01725,0.0,4.99281]
[1774862173239,85.05,67523.07,1162.4,-0.01728,0.0,4.99856]
[1774862181841,85.04,67524.99,1162.4,-0.01727,0.0,4.99627]
[1774862187337,85.04,67524.11,1162.4,-0.01727,0.0,4.99618]
[1774862193379,85.04,67522.87,1162.4,-0.01727,0.0,4.99601]
[1774862198414,85.04,67531.51,1162.4,-0.01723,0.0,4.98702]
[1774862203449,85.03,67536.39,1162.4,-0.01721,0.0,4.98181]
[1774862208484,85.03,67540.74,1162.4,-0.01719,0.0,4.97719]
[1774862213519,85.03,67540.26,1162.4,-0.01719,0.0,4.97736]
[1774862218554,85.03,67532.59,1162.4,-0.01722,0.0,4.98462]
[1774862223589,85.03,67533.48,1162.4,-0.01721,0.0,4.9833]
[1774862228624,85.03,67540.93,1162.4,-0.01718,0.0,4.97562]
[1774862233659,85.03,67549.77,1162.4,-0.01714,0.0,4.96666]
[1774862240708,85.02,67549.02,1162.4,-0.01714,0.0,4.9671]
[1774862245744,85.02,67535.98,1162.4,-0.0172,0.0,4.97965]
[1774862250779,85.02,67533.19,1162.4,-0.01721,0.0,4.98208]
[1774862255814,85.02,67530.59,1162.4,-0.01721,0.0,4.98348]
[1774862259162,85.02,67494.11,1162.4,-0.01737,0.0,5.01934]
[1774862264878,85.01,67502.49,1162.4,-0.01733,0.0,5.00884]
[1774862267899,85.01,67549.39,1162.4,-0.01712,0.0,4.9622]
[1774862271055,85.0,67597.45,1162.4,-0.01691,0.0,4.91402]
[1774862276985,85.01,67593.96,1162.4,-0.01693,0.0,4.91764]
[1774862282022,85.01,67596.58,1162.4,-0.01692,0.0,4.91531]
[1774862287057,85.01,67600.89,1162.4,-0.01691,0.0,4.91246]
[1774862292092,85.02,67602.01,1162.4,-0.01691,0.0,4.91271]
[1774862297127,85.03,67602.42,1162.4,-0.01692,0.0,4.9145]
[1774862302162,85.03,67600.48,1162.4,-0.01693,0.0,4.918]
[1774862308204,85.03,67580.13,1162.4,-0.01702,0.0,4.93805]
[1774862313239,85.03,67585.22,1162.4,-0.01699,0.0,4.93231]
[1774862318274,85.03,67592.03,1162.4,-0.01696,0.0,4.92576]
[1774862323309,85.04,67600.87,1162.4,-0.01693,0.0,4.91732]
[1774862328344,85.04,67605.88,1162.4,-0.01691,0.0,4.9131]
[1774862333379,85.05,67614.09,1162.4,-0.01689,0.0,4.90786]
[1774862338414,85.06,67619.07,1162.4,-0.01688,0.0,4.9062]
[1774862343450,85.08,67615.66,1162.4,-0.0169,0.0,4.91255]
[1774862348485,85.09,67621.49,1162.4,-0.01689,0.0,4.90954]
[1774862353585,85.1,67621.07,1162.4,-0.0169,0.0,4.91219]
[1774862359834,85.11,67618.72,1162.4,-0.01692,0.0,4.91731]
[1774862362583,85.11,67589.46,1162.4,-0.01705,0.0,4.94716]
[1774862367618,85.11,67588.15,1162.4,-0.01706,0.0,4.94839]
[1774862372653,85.11,67590.97,1162.4,-0.01704,0.0,4.94476]
[1774862377688,85.11,67583.42,1162.4,-0.01707,0.0,4.95178]
[1774862382723,85.11,67581.45,1162.4,-0.01708,0.0,4.95362]
[1774862387758,85.11,67579.63,1162.4,-0.01709,0.0,4.95525]
[1774862392793,85.11,67578.79,1162.4,-0.01709,0.0,4.95595]
[1774862397828,85.11,67585.08,1162.4,-0.01706,0.0,4.94967]
[1774862403870,85.11,67586.16,1162.4,-0.01706,0.0,4.94853]
[1774862408907,85.11,67581.29,1162.4,-0.01708,0.0,4.9532]
[1774862414835,85.11,67586.24,1162.4,-0.01706,0.0,4.94828]
[1774862419984,85.11,67582.7,1162.4,-0.01707,0.0,4.9516]
[1774862425019,85.11,67584.85,1162.4,-0.01706,0.0,4.9494]
[1774862430054,85.11,67583.58,1162.4,-0.01707,0.0,4.95057]
[1774862435089,85.11,67578.8,1162.4,-0.01708,0.0,4.95435]
[1774862440124,85.11,67577.17,1162.4,-0.01709,0.0,4.95582]
[1774862445159,85.1,67579.14,1162.4,-0.01708,0.0,4.95376]
[1774862450194,85.1,67578.16,1162.4,-0.01709,0.0,4.95461]
[1774862455232,85.1,67577.74,1162.4,-0.01709,0.0,4.9549]
[1774862460267,85.1,67577.5,1162.4,-0.01709,0.0,4.95501]
[1774862466309,85.1,67576.63,1162.4,-0.01709,0.0,4.95572]
[1774862476379,85.1,67576.99,1162.4,-0.01709,0.0,4.95511]
[1774862481414,85.1,67577.72,1162.4,-0.01708,0.0,4.95427]
[1774862492492,85.1,67577.83,1162.4,-0.01708,0.0,4.9531]
[1774862497528,85.1,67577.01,1162.4,-0.01708,0.0,4.95379]
[1774862502563,85.1,67577.31,1162.4,-0.01708,0.0,4.95338]
[1774862508605,85.1,67579.95,1162.4,-0.01707,0.0,4.95068]
[1774862513640,85.1,67587.74,1162.4,-0.01704,0.0,4.94297]
[1774862518675,85.1,67586.46,1162.4,-0.01704,0.0,4.94422]
[1774862523710,85.1,67569.56,1162.4,-0.01711,0.0,4.96071]
[1774862528745,85.09,67562.22,1162.4,-0.01714,0.0,4.96592]
[1774862533780,85.08,67560.78,1162.4,-0.01714,0.0,4.96546]
[1774862539822,85.07,67557.01,1162.4,-0.01714,0.0,4.96666]
[1774862544857,85.06,67558.94,1162.4,-0.01712,0.0,4.96266]
[1774862549892,85.06,67551.98,1162.4,-0.01715,0.0,4.96763]
[1774862554927,85.05,67530.2,1162.4,-0.01724,0.0,4.9879]
[1774862559962,85.05,67534.59,1162.4,-0.01722,0.0,4.98318]
[1774862567011,85.05,67537.38,1162.4,-0.0172,0.0,4.97993]
[1774862572053,85.05,67528.63,1162.4,-0.01724,0.0,4.98817]
[1774862577088,85.05,67531.59,1162.4,-0.01722,0.0,4.98485]
[1774862582123,85.05,67523.79,1162.4,-0.01725,0.0,4.99216]
[1774862588165,85.04,67524.34,1162.4,-0.01725,0.0,4.99109]
[1774862593200,85.04,67514.72,1162.4,-0.01729,0.0,5.00015]
[1774862598835,85.04,67504.61,1162.4,-0.01733,0.0,5.00976]
[1774862604280,85.04,67501.34,1162.4,-0.01734,0.0,5.01213]
[1774862609315,85.03,67499.98,1162.4,-0.01735,0.0,5.01285]
[1774862614351,85.03,67498.58,1162.4,-0.01734,0.0,5.01165]
[1774862619386,85.02,67499.96,1162.4,-0.01733,0.0,5.00857]
[1774862624421,85.01,67478.29,1162.4,-0.01742,0.0,5.02835]
[1774862629456,85.01,67488.04,1162.4,-0.01737,0.0,5.01791]
[1774862634491,85.01,67493.9,1162.4,-0.01734,0.0,5.01143]
[1774862639526,85.0,67493.03,1162.4,-0.01734,0.0,5.0106]
[1774862644561,84.98,67498.5,1162.4,-0.01729,0.0,4.99952]
[1774862650604,84.95,67502.05,1162.4,-0.01726,0.0,4.99063]
[1774862657654,84.93,67499.45,1162.4,-0.01724,0.0,4.98762]
[1774862662689,84.92,67500.71,1162.4,-0.01722,0.0,4.98276]
[1774862667724,84.91,67499.63,1162.4,-0.01722,0.0,4.98118]
[1774862672762,84.9,67516.04,1162.4,-0.01714,0.0,4.96388]
[1774862677797,84.9,67502.48,1162.4,-0.0172,0.0,4.97704]
[1774862682832,84.9,67503.58,1162.4,-0.01719,0.0,4.97467]
[1774862687867,84.9,67491.36,1162.4,-0.01724,0.0,4.98598]
[1774862692902,84.89,67491.7,1162.4,-0.01724,0.0,4.98529]
[1774862697938,84.89,67491.21,1162.4,-0.01724,0.0,4.98543]
[1774862702972,84.89,67490.45,1162.4,-0.01724,0.0,4.98583]
[1774862708009,84.89,67495.26,1162.4,-0.01722,0.0,4.98072]
[1774862713044,84.89,67495.15,1162.4,-0.01722,0.0,4.98052]
[1774862719086,84.89,67495.12,1162.4,-0.01722,0.0,4.98012]
[1774862724121,84.89,67488.92,1162.4,-0.01724,0.0,4.98594]
[1774862729156,84.88,67488.37,1162.4,-0.01724,0.0,4.98613]
[1774862734191,84.88,67488.47,1162.4,-0.01724,0.0,4.98486]
[1774862739226,84.88,67488.16,1162.4,-0.01724,0.0,4.98482]
[1774862744261,84.88,67494.39,1162.4,-0.01721,0.0,4.97833]
[1774862749296,84.88,67504.82,1162.4,-0.01716,0.0,4.9678]
[1774862754335,84.88,67504.74,1162.4,-0.01716,0.0,4.96773]
[1774862760373,84.88,67504.85,1162.4,-0.01716,0.0,4.96736]
[1774862765408,84.88,67504.43,1162.4,-0.01716,0.0,4.96758]
[1774862772457,84.88,67505.67,1162.4,-0.01716,0.0,4.96611]
[1774862777492,84.87,67506.72,1162.4,-0.01715,0.0,4.9649]
[1774862782527,84.87,67503.53,1162.4,-0.01716,0.0,4.96788]
[1774862787562,84.87,67493.27,1162.4,-0.0172,0.0,4.97698]
[1774862792597,84.87,67491.71,1162.4,-0.01721,0.0,4.97744]
[1774862797632,84.87,67489.43,1162.4,-0.01722,0.0,4.97941]
[1774862802667,84.87,67488.32,1162.4,-0.01722,0.0,4.98021]
[1774862807702,84.86,67484.44,1162.4,-0.01724,0.0,4.98374]
[1774862812737,84.86,67486.33,1162.4,-0.01723,0.0,4.98154]
[1774862819786,84.86,67486.15,1162.4,-0.01722,0.0,4.98129]
[1774862826835,84.86,67484.99,1162.4,-0.01723,0.0,4.98201]
[1774862832877,84.86,67487.82,1162.4,-0.01721,0.0,4.97885]
[1774862837912,84.86,67488.36,1162.4,-0.01721,0.0,4.97803]
[1774862842947,84.86,67477.01,1162.4,-0.01726,0.0,4.98896]
[1774862847982,84.85,67476.06,1162.4,-0.01726,0.0,4.98952]
[1774862853017,84.85,67477.13,1162.4,-0.01725,0.0,4.98727]
[1774862859059,84.85,67479.56,1162.4,-0.01724,0.0,4.98443]
[1774862864094,84.85,67481.95,1162.4,-0.01723,0.0,4.98173]
[1774862869129,84.85,67486.19,1162.4,-0.01721,0.0,4.97725]
[1774862874164,84.85,67480.32,1162.4,-0.01723,0.0,4.98277]
[1774862880209,84.85,67478.82,1162.4,-0.01724,0.0,4.98387]
[1774862887258,84.84,67478.99,1162.4,-0.01724,0.0,4.98325]
[1774862893300,84.84,67481.58,1162.4,-0.01722,0.0,4.98031]
[1774862898335,84.84,67482.39,1162.4,-0.01722,0.0,4.97915]
[1774862903370,84.84,67485.11,1162.4,-0.01721,0.0,4.97619]
[1774862908405,84.84,67488.82,1162.4,-0.01719,0.0,4.97228]
[1774862913440,84.84,67491.19,1162.4,-0.01717,0.0,4.96891]
[1774862918476,84.84,67489.23,1162.4,-0.01718,0.0,4.97065]
[1774862923511,84.84,67493.57,1162.4,-0.01716,0.0,4.96616]
[1774862928546,84.84,67493.9,1162.4,-0.01716,0.0,4.96566]
[1774862933581,84.83,67494.75,1162.4,-0.01716,0.0,4.96438]
[1774862941637,84.83,67493.92,1162.4,-0.01715,0.0,4.96367]
[1774862946674,84.83,67506.27,1162.4,-0.0171,0.0,4.95136]
[1774862951709,84.83,67500.11,1162.4,-0.01713,0.0,4.95739]
[1774862956744,84.83,67490.09,1162.4,-0.01717,0.0,4.96695]
[1774862961779,84.82,67488.77,1162.4,-0.01717,0.0,4.96808]
[1774862966814,84.82,67483.81,1162.4,-0.01719,0.0,4.97278]
[1774862971849,84.82,67481.28,1162.4,-0.0172,0.0,4.97424]
[1774862976884,84.82,67481.17,1162.4,-0.0172,0.0,4.97411]
[1774862981919,84.82,67481.73,1162.4,-0.0172,0.0,4.97332]
[1774862986954,84.82,67483.49,1162.4,-0.01719,0.0,4.97136]
[1774862991989,84.82,67484.2,1162.4,-0.01718,0.0,4.97045]
[1774862997025,84.82,67484.6,1162.4,-0.01718,0.0,4.96985]
[1774863002066,84.82,67485.44,1162.4,-0.01718,0.0,4.96882]
[1774863007101,84.82,67481.55,1162.4,-0.01719,0.0,4.97246]
[1774863012136,84.82,67479.26,1162.4,-0.0172,0.0,4.97449]
[1774863017171,84.82,67481.51,1162.4,-0.01719,0.0,4.97203]
[1774863022206,84.81,67482.38,1162.4,-0.01719,0.0,4.97096]
[1774863028250,84.81,67480.38,1162.4,-0.01719,0.0,4.97268]
[1774863033285,84.81,67479.66,1162.4,-0.01719,0.0,4.97236]
[1774863038320,84.81,67480.13,1162.4,-0.01719,0.0,4.97167]
[1774863043355,84.81,67475.15,1162.4,-0.01721,0.0,4.97638]
[1774863048390,84.81,67471.31,1162.4,-0.01723,0.0,4.97991]
[1774863053425,84.81,67464.92,1162.4,-0.01725,0.0,4.98593]
[1774863058460,84.81,67459.4,1162.4,-0.01727,0.0,4.99106]
[1774863063495,84.81,67454.86,1162.4,-0.01729,0.0,4.99517]
[1774863068530,84.8,67454.67,1162.4,-0.01729,0.0,4.99486]
[1774863073565,84.8,67447.82,1162.4,-0.01732,0.0,5.00121]
[1774863078600,84.8,67451.25,1162.4,-0.0173,0.0,4.99735]
[1774863083635,84.8,67464.7,1162.4,-0.01724,0.0,4.98358]
[1774863088670,84.8,67460.48,1162.4,-0.01726,0.0,4.98744]
[1774863093705,84.79,67461.59,1162.4,-0.01725,0.0,4.98518]
[1774863098740,84.79,67460.62,1162.4,-0.01725,0.0,4.98581]
[1774863103775,84.79,67458.11,1162.4,-0.01726,0.0,4.98796]
[1774863109817,84.79,67458.1,1162.4,-0.01726,0.0,4.98754]
[1774863114852,84.79,67451.84,1162.4,-0.01729,0.0,4.99339]
[1774863119887,84.79,67452.06,1162.4,-0.01728,0.0,4.99277]
[1774863124922,84.79,67452.61,1162.4,-0.01728,0.0,4.99183]
[1774863129957,84.78,67447.87,1162.4,-0.0173,0.0,4.99613]
[1774863134992,84.78,67444.27,1162.4,-0.01731,0.0,4.99924]
[1774863140027,84.78,67445.34,1162.4,-0.01731,0.0,4.9977]
[1774863145062,84.78,67446.08,1162.4,-0.0173,0.0,4.99652]
[1774863150097,84.78,67446.08,1162.4,-0.0173,0.0,4.99609]
[1774863155132,84.77,67440.36,1162.4,-0.01732,0.0,5.00051]
[1774863160167,84.77,67434.39,1162.4,-0.01734,0.0,5.00597]
[1774863165203,84.77,67435.97,1162.4,-0.01734,0.0,5.00389]
[1774863170536,84.77,67440.31,1162.4,-0.01731,0.0,4.9992]
[1774863177287,84.77,67438.58,1162.4,-0.01732,0.0,5.00018]
[1774863182322,84.76,67437.4,1162.4,-0.01732,0.0,5.00089]
[1774863187357,84.76,67443.17,1162.4,-0.0173,0.0,4.99469]
[1774863192392,84.76,67439.23,1162.4,-0.01731,0.0,4.99817]
[1774863197427,84.76,67439.77,1162.4,-0.01731,0.0,4.9972]
[1774863202462,84.76,67442.66,1162.4,-0.01729,0.0,4.9939]
[1774863208504,84.76,67440.36,1162.4,-0.0173,0.0,4.99569]
[1774863213539,84.75,67441.36,1162.4,-0.01729,0.0,4.99346]
[1774863221595,84.75,67442.04,1162.4,-0.01729,0.0,4.99216]
[1774863226630,84.75,67441.54,1162.4,-0.01729,0.0,4.99228]
[1774863231665,84.75,67443.99,1162.4,-0.01728,0.0,4.98947]
[1774863237707,84.75,67444.99,1162.4,-0.01727,0.0,4.98798]
[1774863242742,84.74,67443.06,1162.4,-0.01728,0.0,4.98954]
[1774863247777,84.74,67441.59,1162.4,-0.01728,0.0,4.99064]
[1774863252812,84.74,67437.14,1162.4,-0.0173,0.0,4.99468]
[1774863257847,84.74,67439.05,1162.4,-0.01729,0.0,4.99239]
[1774863262882,84.74,67438.67,1162.4,-0.01729,0.0,4.99238]
[1774863267919,84.74,67438.84,1162.4,-0.01729,0.0,4.99183]
[1774863273963,84.73,67442.03,1162.4,-0.01727,0.0,4.9874]
[1774863282020,84.73,67441.95,1162.4,-0.01727,0.0,4.98694]
[1774863287223,84.73,67453.23,1162.4,-0.01722,0.0,4.97556]
[1774863293098,84.73,67448.59,1162.4,-0.01724,0.0,4.97978]
[1774863298133,84.73,67445.46,1162.4,-0.01725,0.0,4.98261]
[1774863303168,84.73,67440.96,1162.4,-0.01727,0.0,4.98678]
[1774863308203,84.73,67438.85,1162.4,-0.01727,0.0,4.98854]
[1774863313238,84.73,67437.66,1162.4,-0.01728,0.0,4.98938]
[1774863319048,84.72,67437.6,1162.4,-0.01728,0.0,4.98936]
[1774863324315,84.72,67434.58,1162.4,-0.01729,0.0,4.99164]
[1774863329351,84.72,67433.82,1162.4,-0.01729,0.0,4.99202]
[1774863334374,84.72,67431.84,1162.4,-0.01729,0.0,4.99287]
[1774863339421,84.72,67431.99,1162.4,-0.01729,0.0,4.99226]
[1774863344456,84.72,67429.97,1162.4,-0.0173,0.0,4.99387]
[1774863350498,84.71,67426.99,1162.4,-0.01731,0.0,4.99636]
[1774863355533,84.71,67421.08,1162.4,-0.01733,0.0,5.0018]
[1774863360568,84.71,67430.4,1162.4,-0.01729,0.0,4.99207]
[1774863365603,84.71,67435.04,1162.4,-0.01727,0.0,4.9871]
[1774863370638,84.71,67435.46,1162.4,-0.01727,0.0,4.98635]
[1774863375673,84.71,67435.66,1162.4,-0.01726,0.0,4.98583]
[1774863380708,84.7,67437.06,1162.4,-0.01726,0.0,4.98413]
[1774863385743,84.7,67437.76,1162.4,-0.01725,0.0,4.98313]
[1774863391785,84.7,67438.17,1162.4,-0.01725,0.0,4.98155]
[1774863396820,84.7,67438.54,1162.4,-0.01724,0.0,4.98091]
[1774863401855,84.7,67445.13,1162.4,-0.01721,0.0,4.9741]
[1774863406890,84.7,67466.43,1162.4,-0.01712,0.0,4.95289]
[1774863411925,84.7,67466.83,1162.4,-0.01712,0.0,4.95253]
[1774863416960,84.7,67456.68,1162.4,-0.01716,0.0,4.96248]
[1774863421995,84.7,67457.17,1162.4,-0.01716,0.0,4.96189]
[1774863427030,84.7,67458.72,1162.4,-0.01715,0.0,4.96025]
[1774863432066,84.7,67469.33,1162.4,-0.01711,0.0,4.94969]
[1774863437103,84.7,67477.46,1162.4,-0.01707,0.0,4.94182]
[1774863442138,84.7,67480.99,1162.4,-0.01706,0.0,4.93843]
[1774863447174,84.7,67480.44,1162.4,-0.01706,0.0,4.93908]
[1774863452209,84.7,67479.18,1162.4,-0.01707,0.0,4.9396]
[1774863457244,84.7,67480.1,1162.4,-0.01706,0.0,4.9388]
[1774863462279,84.7,67482.42,1162.4,-0.01705,0.0,4.93662]
[1774863467314,84.7,67480.43,1162.4,-0.01706,0.0,4.9387]
[1774863472349,84.7,67471.55,1162.4,-0.0171,0.0,4.94753]
[1774863477384,84.7,67462.22,1162.4,-0.01714,0.0,4.95672]
[1774863482419,84.7,67463.78,1162.4,-0.01713,0.0,4.95448]
[1774863487454,84.7,67463.93,1162.4,-0.01713,0.0,4.95397]
[1774863492489,84.7,67461.04,1162.4,-0.01714,0.0,4.95663]
[1774863497524,84.7,67464.52,1162.4,-0.01712,0.0,4.95309]
[1774863502560,84.7,67470.73,1162.4,-0.0171,0.0,4.94693]
[1774863507595,84.7,67476.41,1162.4,-0.01707,0.0,4.94144]
[1774863512630,84.7,67471.43,1162.4,-0.01709,0.0,4.94562]
[1774863517665,84.7,67469.75,1162.4,-0.0171,0.0,4.94745]
[1774863522700,84.7,67468.2,1162.4,-0.01711,0.0,4.94899]
[1774863528742,84.7,67467.82,1162.4,-0.01711,0.0,4.94938]
[1774863533777,84.7,67470.18,1162.4,-0.0171,0.0,4.94707]
[1774863538812,84.7,67476.54,1162.4,-0.01707,0.0,4.94084]
[1774863543847,84.7,67488.19,1162.4,-0.01702,0.0,4.92963]
[1774863549889,84.7,67487.47,1162.4,-0.01703,0.0,4.93054]
[1774863554924,84.7,67489.66,1162.4,-0.01702,0.0,4.92856]
[1774863559959,84.7,67491.02,1162.4,-0.01701,0.0,4.92742]
[1774863564994,84.7,67489.06,1162.4,-0.01702,0.0,4.92955]
[1774863570029,84.7,67482.66,1162.4,-0.01705,0.0,4.93603]
[1774863575064,84.7,67483.44,1162.4,-0.01704,0.0,4.93458]
[1774863580099,84.7,67482.77,1162.4,-0.01705,0.0,4.93538]
[1774863587584,84.7,67482.16,1162.4,-0.01705,0.0,4.93608]
[1774863593190,84.7,67499.69,1162.4,-0.01698,0.0,4.91912]
[1774863598225,84.71,67498.32,1162.4,-0.01698,0.0,4.92073]
[1774863603260,84.71,67489.55,1162.4,-0.01702,0.0,4.92959]
[1774863608295,84.71,67482.73,1162.4,-0.01705,0.0,4.93647]
[1774863613330,84.71,67477.54,1162.4,-0.01708,0.0,4.9417]
[1774863618365,84.71,67477.82,1162.4,-0.01707,0.0,4.94149]
[1774863623400,84.71,67468.07,1162.4,-0.01712,0.0,4.95116]
[1774863628435,84.71,67460.07,1162.4,-0.01715,0.0,4.95903]
[1774863633470,84.71,67455.11,1162.4,-0.01717,0.0,4.96304]
[1774863638505,84.71,67456.06,1162.4,-0.01716,0.0,4.96198]
[1774863643540,84.71,67458.41,1162.4,-0.01715,0.0,4.95956]
[1774863648576,84.7,67447.83,1162.4,-0.0172,0.0,4.969]
[1774863653611,84.7,67445.15,1162.4,-0.01721,0.0,4.97126]
[1774863658646,84.7,67446.7,1162.4,-0.0172,0.0,4.96954]
[1774863663681,84.7,67446.59,1162.4,-0.0172,0.0,4.96949]
[1774863668716,84.7,67445.09,1162.4,-0.0172,0.0,4.97053]
[1774863673751,84.7,67439.32,1162.4,-0.01723,0.0,4.97603]
[1774863678786,84.7,67441.82,1162.4,-0.01721,0.0,4.97333]
[1774863683821,84.7,67442.43,1162.4,-0.01721,0.0,4.97252]
[1774863688856,84.69,67440.4,1162.4,-0.01722,0.0,4.97433]
[1774863693891,84.69,67437.97,1162.4,-0.01723,0.0,4.9757]
[1774863698926,84.69,67440.84,1162.4,-0.01721,0.0,4.97264]
[1774863703961,84.69,67439.48,1162.4,-0.01722,0.0,4.9738]
[1774863708996,84.69,67434.32,1162.4,-0.01724,0.0,4.97868]
[1774863714030,84.69,67435.04,1162.4,-0.01724,0.0,4.97771]
[1774863719066,84.69,67432.94,1162.4,-0.01724,0.0,4.97954]
[1774863724101,84.69,67445.45,1162.4,-0.01719,0.0,4.96689]
[1774863729136,84.69,67442.98,1162.4,-0.0172,0.0,4.96917]
[1774863734174,84.69,67442.03,1162.4,-0.0172,0.0,4.96995]
[1774863737195,84.69,67474.84,1162.4,-0.01706,0.0,4.93745]
[1774863743272,84.69,67484.68,1162.4,-0.01702,0.0,4.92789]
[1774863749279,84.69,67486.76,1162.4,-0.01701,0.0,4.92618]
[1774863755321,84.69,67481.79,1162.4,-0.01704,0.0,4.93172]
[1774863761108,84.7,67481.0,1162.4,-0.01704,0.0,4.93377]
[1774863766398,84.7,67482.19,1162.4,-0.01704,0.0,4.93308]
[1774863771849,84.7,67483.27,1162.4,-0.01704,0.0,4.93242]
[1774863777476,84.71,67487.27,1162.4,-0.01702,0.0,4.92908]
[1774863782511,84.71,67481.59,1162.4,-0.01705,0.0,4.93624]
[1774863787546,84.72,67473.97,1162.4,-0.01709,0.0,4.94468]
[1774863792581,84.72,67469.05,1162.4,-0.01711,0.0,4.94988]
[1774863797616,84.72,67477.78,1162.4,-0.01708,0.0,4.94116]
[1774863802651,84.72,67480.86,1162.4,-0.01707,0.0,4.93896]
[1774863807686,84.72,67480.83,1162.4,-0.01707,0.0,4.93959]
[1774863812721,84.73,67476.59,1162.4,-0.01709,0.0,4.94369]
[1774863817756,84.73,67476.9,1162.4,-0.01709,0.0,4.94386]
[1774863823798,84.73,67477.51,1162.4,-0.01709,0.0,4.9438]
[1774863830847,84.73,67479.29,1162.4,-0.01708,0.0,4.94273]
[1774863835882,84.74,67487.18,1162.4,-0.01705,0.0,4.93566]
[1774863840919,84.74,67484.8,1162.4,-0.01707,0.0,4.93916]
[1774863845954,84.74,67497.89,1162.4,-0.01701,0.0,4.92707]
[1774863851190,84.74,67521.67,1162.4,-0.01691,0.0,4.90393]
[1774863857087,84.75,67511.49,1162.4,-0.01696,0.0,4.91435]
[1774863863084,84.75,67519.06,1162.4,-0.01693,0.0,4.90733]
[1774863869114,84.75,67531.38,1162.4,-0.01688,0.0,4.89588]
[1774863874150,84.75,67528.32,1162.4,-0.01689,0.0,4.89853]
[1774863879185,84.75,67528.65,1162.4,-0.01689,0.0,4.89866]
[1774863884247,84.76,67528.17,1162.4,-0.01689,0.0,4.89949]
[1774863889381,84.76,67528.69,1162.4,-0.01689,0.0,4.89942]
[1774863895297,84.76,67520.28,1162.4,-0.01693,0.0,4.90824]
[1774863900332,84.76,67523.58,1162.4,-0.01692,0.0,4.90538]
[1774863906377,84.76,67524.28,1162.4,-0.01692,0.0,4.90516]
[1774863911412,84.76,67522.48,1162.4,-0.01693,0.0,4.9073]
[1774863916448,84.77,67522.28,1162.4,-0.01693,0.0,4.90793]
[1774863921483,84.77,67519.69,1162.4,-0.01694,0.0,4.91082]
[1774863926518,84.77,67518.02,1162.4,-0.01695,0.0,4.91278]
[1774863931553,84.77,67516.84,1162.4,-0.01695,0.0,4.91344]
[1774863936588,84.77,67515.71,1162.4,-0.01696,0.0,4.91486]
[1774863941625,84.77,67513.44,1162.4,-0.01697,0.0,4.91738]
[1774863946660,84.77,67503.61,1162.4,-0.01701,0.0,4.9273]
[1774863951695,84.78,67500.52,1162.4,-0.01703,0.0,4.93051]
[1774863957737,84.78,67500.73,1162.4,-0.01703,0.0,4.9305]
[1774863962772,84.78,67499.62,1162.4,-0.01703,0.0,4.93175]
[1774863968814,84.78,67499.65,1162.4,-0.01703,0.0,4.93189]
[1774863973849,84.78,67498.68,1162.4,-0.01704,0.0,4.93298]
[1774863978884,84.78,67512.01,1162.4,-0.01698,0.0,4.92003]
[1774863983919,84.78,67511.7,1162.4,-0.01698,0.0,4.92058]
[1774863989961,84.78,67507.91,1162.4,-0.017,0.0,4.92457]
[1774863994996,84.78,67509.67,1162.4,-0.01699,0.0,4.92225]
[1774864001045,84.78,67515.22,1162.4,-0.01697,0.0,4.91708]
[1774864006080,84.78,67520.25,1162.4,-0.01695,0.0,4.91244]
[1774864011115,84.78,67521.3,1162.4,-0.01695,0.0,4.91172]
[1774864016150,84.79,67520.6,1162.4,-0.01695,0.0,4.91273]
[1774864021185,84.79,67542.19,1162.4,-0.01686,0.0,4.89195]
[1774864026220,84.79,67543.08,1162.4,-0.01686,0.0,4.89158]
[1774864031255,84.79,67544.02,1162.4,-0.01686,0.0,4.89116]
[1774864036290,84.79,67543.13,1162.4,-0.01686,0.0,4.89253]
[1774864041325,84.8,67544.58,1162.4,-0.01686,0.0,4.8916]
[1774864046360,84.81,67539.49,1162.4,-0.01689,0.0,4.89881]
[1774864053835,84.81,67540.78,1162.4,-0.01688,0.0,4.89781]
[1774864059451,84.81,67537.4,1162.4,-0.0169,0.0,4.90116]
[1774864065494,84.81,67524.31,1162.4,-0.01696,0.0,4.91445]
[1774864070529,84.81,67522.22,1162.4,-0.01697,0.0,4.91678]
[1774864075564,84.81,67524.49,1162.4,-0.01696,0.0,4.91483]
[1774864080599,84.82,67523.94,1162.4,-0.01696,0.0,4.91565]
[1774864085634,84.82,67516.35,1162.4,-0.017,0.0,4.92339]
[1774864090669,84.82,67517.11,1162.4,-0.01699,0.0,4.92286]
[1774864095704,84.82,67522.5,1162.4,-0.01697,0.0,4.91779]
[1774864100739,84.82,67528.6,1162.4,-0.01695,0.0,4.91209]
[1774864105774,84.82,67525.36,1162.4,-0.01696,0.0,4.91555]
[1774864110812,84.82,67529.62,1162.4,-0.01694,0.0,4.91167]
[1774864115847,84.83,67537.78,1162.4,-0.01691,0.0,4.90449]
[1774864120883,84.83,67539.36,1162.4,-0.01691,0.0,4.90332]
[1774864125917,84.83,67540.02,1162.4,-0.01691,0.0,4.90375]
[1774864130952,84.84,67550.36,1162.4,-0.01687,0.0,4.89482]
[1774864135987,84.84,67552.22,1162.4,-0.01687,0.0,4.89427]
[1774864141024,84.85,67556.06,1162.4,-0.01686,0.0,4.89185]
[1774864146061,84.86,67557.74,1162.4,-0.01686,0.0,4.89242]
[1774864151096,84.86,67549.75,1162.4,-0.01689,0.0,4.90068]
[1774864156131,84.86,67545.33,1162.4,-0.01691,0.0,4.90539]
[1774864161166,84.86,67540.91,1162.4,-0.01693,0.0,4.91006]
[1774864166201,84.87,67536.21,1162.4,-0.01696,0.0,4.91497]
[1774864171236,84.87,67532.64,1162.4,-0.01697,0.0,4.91791]
[1774864177278,84.87,67529.22,1162.4,-0.01699,0.0,4.92154]
[1774864182313,84.87,67528.86,1162.4,-0.01699,0.0,4.9221]
[1774864187349,84.87,67527.4,1162.4,-0.01699,0.0,4.92373]
[1774864192384,84.87,67527.28,1162.4,-0.017,0.0,4.92404]
[1774864197419,84.87,67525.99,1162.4,-0.017,0.0,4.92549]
[1774864202454,84.87,67526.01,1162.4,-0.017,0.0,4.92565]
[1774864207490,84.87,67513.24,1162.4,-0.01706,0.0,4.93833]
[1774864212525,84.87,67513.09,1162.4,-0.01706,0.0,4.93854]
[1774864220581,84.87,67513.52,1162.4,-0.01706,0.0,4.9382]
[1774864225589,84.87,67519.48,1162.4,-0.01703,0.0,4.9324]
[1774864230684,84.87,67530.92,1162.4,-0.01698,0.0,4.92137]
[1774864240725,84.88,67532.34,1162.4,-0.01698,0.0,4.91961]
[1774864245760,84.88,67537.16,1162.4,-0.01696,0.0,4.91513]
[1774864251802,84.88,67534.91,1162.4,-0.01697,0.0,4.91768]
[1774864256837,84.88,67518.8,1162.4,-0.01704,0.0,4.93364]
[1774864261873,84.88,67528.09,1162.4,-0.017,0.0,4.92462]
[1774864267915,84.88,67528.35,1162.4,-0.017,0.0,4.92458]
[1774864272950,84.88,67527.47,1162.4,-0.017,0.0,4.92562]
[1774864277986,84.88,67521.06,1162.4,-0.01703,0.0,4.93207]
[1774864283020,84.88,67516.58,1162.4,-0.01705,0.0,4.93656]
[1774864292083,84.88,67515.12,1162.4,-0.01705,0.0,4.9373]
[1774864297118,84.88,67513.9,1162.4,-0.01706,0.0,4.93856]
[1774864305174,84.88,67517.82,1162.4,-0.01704,0.0,4.93479]
[1774864311216,84.88,67526.42,1162.4,-0.01701,0.0,4.92649]
[1774864316251,84.88,67528.91,1162.4,-0.017,0.0,4.92421]
[1774864321286,84.88,67531.26,1162.4,-0.01699,0.0,4.92209]
[1774864326321,84.89,67535.28,1162.4,-0.01697,0.0,4.91836]
[1774864331357,84.89,67534.94,1162.4,-0.01697,0.0,4.91892]
[1774864336852,84.89,67530.83,1162.4,-0.01699,0.0,4.92313]
[1774864343836,84.89,67534.53,1162.4,-0.01698,0.0,4.91979]
[1774864352504,84.89,67515.43,1162.4,-0.01706,0.0,4.93798]
[1774864357539,84.89,67512.23,1162.4,-0.01707,0.0,4.94116]
[1774864362574,84.89,67519.35,1162.4,-0.01704,0.0,4.9342]
[1774864367609,84.89,67531.65,1162.4,-0.01699,0.0,4.92224]
[1774864373651,84.89,67532.49,1162.4,-0.01699,0.0,4.92166]
[1774864378686,84.89,67526.24,1162.4,-0.01701,0.0,4.92797]
[1774864383721,84.89,67529.99,1162.4,-0.017,0.0,4.92443]
[1774864388756,84.89,67525.23,1162.4,-0.01702,0.0,4.92927]
[1774864393791,84.89,67520.19,1162.4,-0.01704,0.0,4.93434]
[1774864399833,84.89,67517.41,1162.4,-0.01705,0.0,4.93716]
[1774864404868,84.89,67513.14,1162.4,-0.01707,0.0,4.94141]
[1774864409903,84.89,67511.67,1162.4,-0.01708,0.0,4.94288]
[1774864414938,84.89,67507.99,1162.4,-0.01709,0.0,4.94568]
[1774864419973,84.89,67506.83,1162.4,-0.0171,0.0,4.9468]
[1774864428029,84.89,67505.68,1162.4,-0.0171,0.0,4.94788]
[1774864433064,84.89,67505.82,1162.4,-0.0171,0.0,4.94771]
[1774864438084,84.89,67506.12,1162.4,-0.0171,0.0,4.94739]
[1774864444141,84.89,67505.95,1162.4,-0.0171,0.0,4.94751]
[1774864449176,84.89,67504.68,1162.4,-0.0171,0.0,4.94872]
[1774864457232,84.89,67505.58,1162.4,-0.0171,0.0,4.94778]
[1774864463274,84.89,67505.74,1162.4,-0.0171,0.0,4.94758]
[1774864469316,84.89,67506.1,1162.4,-0.0171,0.0,4.94718]
[1774864474351,84.89,67496.07,1162.4,-0.01714,0.0,4.95622]
[1774864479386,84.89,67500.7,1162.4,-0.01712,0.0,4.95122]
[1774864484421,84.89,67499.63,1162.4,-0.01712,0.0,4.95221]
[1774864489456,84.89,67500.19,1162.4,-0.01712,0.0,4.95158]
[1774864494491,84.89,67500.15,1162.4,-0.01712,0.0,4.95155]
[1774864499526,84.89,67502.09,1162.4,-0.01711,0.0,4.94958]
[1774864505568,84.89,67494.25,1162.4,-0.01714,0.0,4.9572]
[1774864510603,84.89,67488.47,1162.4,-0.01717,0.0,4.96255]
[1774864515638,84.89,67489.33,1162.4,-0.01716,0.0,4.96154]
[1774864521681,84.89,67492.04,1162.4,-0.01715,0.0,4.95869]
[1774864528730,84.89,67493.46,1162.4,-0.01714,0.0,4.95711]
[1774864533765,84.89,67495.38,1162.4,-0.01713,0.0,4.95429]
[1774864538800,84.89,67495.88,1162.4,-0.01713,0.0,4.9537]
[1774864545849,84.88,67496.3,1162.4,-0.01713,0.0,4.95317]
[1774864550884,84.88,67482.03,1162.4,-0.01719,0.0,4.96713]
[1774864555919,84.88,67481.97,1162.4,-0.01718,0.0,4.96525]
[1774864560954,84.87,67482.65,1162.4,-0.01717,0.0,4.96373]
[1774864565989,84.87,67485.93,1162.4,-0.01716,0.0,4.96033]
[1774864571024,84.87,67481.45,1162.4,-0.01717,0.0,4.96315]
[1774864576059,84.86,67482.36,1162.4,-0.01716,0.0,4.96068]
[1774864581094,84.85,67483.65,1162.4,-0.01715,0.0,4.95805]
[1774864587136,84.85,67483.96,1162.4,-0.01714,0.0,4.95618]
[1774864592171,84.84,67482.83,1162.4,-0.01714,0.0,4.95552]
[1774864597206,84.84,67485.58,1162.4,-0.01713,0.0,4.95196]
[1774864602241,84.84,67483.22,1162.4,-0.01713,0.0,4.95372]
[1774864607276,84.84,67479.85,1162.4,-0.01715,0.0,4.95671]
[1774864612314,84.84,67478.67,1162.4,-0.01715,0.0,4.95777]
[1774864617348,84.83,67467.66,1162.4,-0.0172,0.0,4.96852]
[1774864622383,84.83,67458.68,1162.4,-0.01724,0.0,4.9772]
[1774864627418,84.83,67459.43,1162.4,-0.01723,0.0,4.97617]
[1774864632453,84.83,67457.49,1162.4,-0.01724,0.0,4.97781]
[1774864638496,84.83,67456.52,1162.4,-0.01724,0.0,4.97842]
[1774864643531,84.83,67456.06,1162.4,-0.01724,0.0,4.97858]
[1774864649573,84.83,67454.66,1162.4,-0.01725,0.0,4.9796]
[1774864654609,84.83,67445.34,1162.4,-0.01728,0.0,4.98771]
[1774864659647,84.82,67437.48,1162.4,-0.01732,0.0,4.99511]
[1774864666694,84.82,67439.61,1162.4,-0.0173,0.0,4.99237]
[1774864671729,84.82,67441.5,1162.4,-0.01729,0.0,4.99008]
[1774864676765,84.82,67435.03,1162.4,-0.01732,0.0,4.99607]
[1774864681800,84.82,67435.67,1162.4,-0.01732,0.0,4.99498]
[1774864686836,84.82,67445.79,1162.4,-0.01727,0.0,4.98452]
[1774864692878,84.81,67454.04,1162.4,-0.01723,0.0,4.97598]
[1774864698920,84.81,67454.97,1162.4,-0.01723,0.0,4.97474]
[1774864703955,84.81,67453.87,1162.4,-0.01723,0.0,4.97557]
[1774864711098,84.81,67455.43,1162.4,-0.01722,0.0,4.97381]
[1774864717047,84.81,67456.28,1162.4,-0.01722,0.0,4.97171]
[1774864722082,84.81,67465.65,1162.4,-0.01717,0.0,4.96222]
[1774864727117,84.81,67466.88,1162.4,-0.01717,0.0,4.96086]
[1774864732152,84.81,67473.38,1162.4,-0.01714,0.0,4.95433]
[1774864738194,84.81,67472.2,1162.4,-0.01714,0.0,4.9554]
[1774864743229,84.81,67471.59,1162.4,-0.01715,0.0,4.95591]
[1774864749271,84.81,67470.13,1162.4,-0.01715,0.0,4.95724]
[1774864754306,84.8,67470.26,1162.4,-0.01715,0.0,4.95701]
[1774864759341,84.8,67469.97,1162.4,-0.01715,0.0,4.9572]
[1774864764376,84.8,67468.67,1162.4,-0.01716,0.0,4.95835]
[1774864769411,84.8,67467.16,1162.4,-0.01716,0.0,4.95973]
[1774864774446,84.8,67466.01,1162.4,-0.01717,0.0,4.95993]
[1774864779482,84.8,67465.41,1162.4,-0.01717,0.0,4.96039]
[1774864784517,84.8,67465.67,1162.4,-0.01717,0.0,4.96]
[1774864789551,84.8,67464.9,1162.4,-0.01717,0.0,4.96063]
[1774864794587,84.8,67464.83,1162.4,-0.01717,0.0,4.96057]
[1774864799622,84.8,67463.88,1162.4,-0.01717,0.0,4.96137]
[1774864804657,84.8,67442.11,1162.4,-0.01727,0.0,4.98275]
[1774864809692,84.8,67446.52,1162.4,-0.01724,0.0,4.97806]
[1774864814727,84.8,67452.38,1162.4,-0.01722,0.0,4.97199]
[1774864819762,84.8,67450.73,1162.4,-0.01722,0.0,4.97339]
[1774864824797,84.8,67444.8,1162.4,-0.01725,0.0,4.97902]
[1774864829832,84.79,67434.76,1162.4,-0.01729,0.0,4.98865]
[1774864835293,84.79,67437.41,1162.4,-0.01728,0.0,4.98491]
[1774864840914,84.79,67413.62,1162.4,-0.01738,0.0,5.00786]
[1774864845952,84.79,67411.66,1162.4,-0.01738,0.0,5.00925]
[1774864850987,84.79,67412.29,1162.4,-0.01738,0.0,5.00805]
[1774864856022,84.78,67401.12,1162.4,-0.01742,0.0,5.0186]
[1774864861062,84.78,67391.14,1162.4,-0.01746,0.0,5.02791]
[1774864866097,84.78,67395.99,1162.4,-0.01744,0.0,5.02236]
[1774864871132,84.76,67403.01,1162.4,-0.01739,0.0,5.01015]
[1774864876167,84.74,67418.12,1162.4,-0.0173,0.0,4.99064]
[1774864881202,84.74,67416.89,1162.4,-0.01731,0.0,4.99146]
[1774864886378,84.74,67417.34,1162.4,-0.01731,0.0,4.9907]
[1774864896307,84.73,67415.79,1162.4,-0.01731,0.0,4.99056]
[1774864901342,84.73,67415.33,1162.4,-0.01731,0.0,4.99063]
[1774864906379,84.73,67420.88,1162.4,-0.01728,0.0,4.98473]
[1774864911414,84.72,67420.91,1162.4,-0.01728,0.0,4.9837]
[1774864916451,84.72,67421.46,1162.4,-0.01727,0.0,4.98284]
[1774864921486,84.72,67417.04,1162.4,-0.01729,0.0,4.9869]
[1774864926521,84.72,67417.91,1162.4,-0.01729,0.0,4.9857]
[1774864931556,84.72,67411.43,1162.4,-0.01731,0.0,4.991]
[1774864936591,84.71,67408.05,1162.4,-0.01732,0.0,4.99397]
[1774864941626,84.71,67417.31,1162.4,-0.01727,0.0,4.98295]
[1774864946662,84.71,67423.74,1162.4,-0.01725,0.0,4.97628]
[1774864951697,84.7,67423.66,1162.4,-0.01724,0.0,4.97529]
[1774864956732,84.7,67423.64,1162.4,-0.01724,0.0,4.97506]
[1774864961767,84.7,67427.04,1162.4,-0.01723,0.0,4.97145]
[1774864966802,84.7,67428.57,1162.4,-0.01722,0.0,4.96973]
[1774864971904,84.7,67429.45,1162.4,-0.01721,0.0,4.96874]
[1774864977879,84.7,67431.07,1162.4,-0.01721,0.0,4.96684]
[1774864982914,84.7,67425.66,1162.4,-0.01723,0.0,4.97202]
[1774864987949,84.7,67425.39,1162.4,-0.01723,0.0,4.97208]
[1774864992984,84.7,67425.38,1162.4,-0.01723,0.0,4.97188]
[1774864999027,84.7,67427.45,1162.4,-0.01722,0.0,4.96958]
[1774865004062,84.7,67427.03,1162.4,-0.01722,0.0,4.9698]
[1774865009097,84.69,67426.24,1162.4,-0.01722,0.0,4.97039]
[1774865014132,84.69,67426.32,1162.4,-0.01722,0.0,4.9693]
[1774865019167,84.69,67422.12,1162.4,-0.01724,0.0,4.97327]
[1774865024202,84.69,67435.08,1162.4,-0.01718,0.0,4.96024]
[1774865029237,84.69,67429.62,1162.4,-0.0172,0.0,4.96553]
[1774865034272,84.69,67426.79,1162.4,-0.01721,0.0,4.96818]
[1774865039307,84.69,67416.36,1162.4,-0.01726,0.0,4.97833]
[1774865044342,84.69,67419.52,1162.4,-0.01724,0.0,4.97493]
[1774865055419,84.69,67415.93,1162.4,-0.01726,0.0,4.97797]
[1774865060454,84.69,67414.45,1162.4,-0.01726,0.0,4.97916]
[1774865065490,84.69,67419.48,1162.4,-0.01724,0.0,4.97391]
[1774865070525,84.68,67423.53,1162.4,-0.01722,0.0,4.96968]
[1774865075560,84.68,67425.51,1162.4,-0.01721,0.0,4.96672]
[1774865080595,84.68,67427.07,1162.4,-0.0172,0.0,4.96501]
[1774865085630,84.68,67431.06,1162.4,-0.01718,0.0,4.96093]
[1774865090665,84.68,67434.24,1162.4,-0.01717,0.0,4.95768]
[1774865095701,84.68,67432.56,1162.4,-0.01718,0.0,4.95923]
[1774865101743,84.68,67433.06,1162.4,-0.01717,0.0,4.95862]
[1774865106778,84.68,67432.3,1162.4,-0.01718,0.0,4.95928]
[1774865111816,84.68,67434.14,1162.4,-0.01717,0.0,4.95737]
[1774865116851,84.68,67434.3,1162.4,-0.01717,0.0,4.95713]
[1774865121886,84.68,67434.98,1162.4,-0.01716,0.0,4.95638]
[1774865126921,84.68,67437.6,1162.4,-0.01715,0.0,4.95372]
[1774865131956,84.68,67436.43,1162.4,-0.01715,0.0,4.95401]
[1774865139005,84.68,67438.37,1162.4,-0.01715,0.0,4.95204]
[1774865145048,84.68,67437.63,1162.4,-0.01715,0.0,4.95273]
[1774865150083,84.68,67440.5,1162.4,-0.01714,0.0,4.94985]
[1774865155117,84.68,67438.16,1162.4,-0.01715,0.0,4.95217]
[1774865160153,84.68,67438.52,1162.4,-0.01714,0.0,4.95178]
[1774865165188,84.68,67436.96,1162.4,-0.01715,0.0,4.95329]
[1774865172237,84.68,67435.46,1162.4,-0.01716,0.0,4.95471]
[1774865180224,84.68,67434.85,1162.4,-0.01716,0.0,4.95527]
[1774865185328,84.68,67425.63,1162.4,-0.0172,0.0,4.96427]
[1774865190363,84.68,67425.38,1162.4,-0.0172,0.0,4.96437]
[1774865195398,84.68,67424.35,1162.4,-0.0172,0.0,4.96443]
[1774865200433,84.68,67423.01,1162.4,-0.01721,0.0,4.96561]
[1774865205468,84.67,67422.42,1162.4,-0.01721,0.0,4.96604]
[1774865210503,84.67,67421.16,1162.4,-0.01721,0.0,4.96713]
[1774865215538,84.67,67428.47,1162.4,-0.01718,0.0,4.95973]
[1774865220573,84.67,67430.25,1162.4,-0.01717,0.0,4.95787]
[1774865224670,84.67,67425.28,1162.4,-0.01719,0.0,4.96274]
[1774865230643,84.67,67419.7,1162.4,-0.01721,0.0,4.96653]
[1774865235678,84.66,67418.88,1162.4,-0.01721,0.0,4.96576]
[1774865240713,84.65,67419.75,1162.4,-0.0172,0.0,4.96347]
[1774865245748,84.65,67420.57,1162.4,-0.01719,0.0,4.96144]
[1774865250783,84.64,67424.85,1162.4,-0.01717,0.0,4.95625]
[1774865260853,84.64,67426.1,1162.4,-0.01716,0.0,4.95325]
[1774865266896,84.64,67425.03,1162.4,-0.01716,0.0,4.9538]
[1774865272939,84.64,67424.68,1162.4,-0.01716,0.0,4.9537]
[1774865286031,84.63,67422.25,1162.4,-0.01716,0.0,4.95518]
[1774865291760,84.63,67421.61,1162.4,-0.01717,0.0,4.95544]
[1774865297506,84.63,67414.25,1162.4,-0.01719,0.0,4.96209]
[1774865303150,84.62,67421.1,1162.4,-0.01716,0.0,4.95428]
[1774865308185,84.62,67421.56,1162.4,-0.01716,0.0,4.95349]
[1774865313220,84.62,67423.08,1162.4,-0.01715,0.0,4.95088]
[1774865318255,84.62,67424.69,1162.4,-0.01714,0.0,4.94915]
[1774865325304,84.62,67425.74,1162.4,-0.01714,0.0,4.94818]
[1774865330339,84.62,67422.75,1162.4,-0.01715,0.0,4.95117]
[1774865336381,84.62,67423.36,1162.4,-0.01715,0.0,4.95045]
[1774865341416,84.62,67428.02,1162.4,-0.01713,0.0,4.94587]
[1774865346453,84.62,67427.91,1162.4,-0.01713,0.0,4.94629]
[1774865351488,84.62,67428.56,1162.4,-0.01713,0.0,4.94596]
[1774865356523,84.63,67430.19,1162.4,-0.01712,0.0,4.94469]
[1774865361558,84.63,67432.06,1162.4,-0.01711,0.0,4.94332]
[1774865367600,84.63,67428.17,1162.4,-0.01713,0.0,4.94754]
[1774865372635,84.63,67429.52,1162.4,-0.01712,0.0,4.94557]
[1774865377670,84.63,67432.27,1162.4,-0.01711,0.0,4.94327]
[1774865382705,84.63,67433.69,1162.4,-0.01711,0.0,4.94239]
[1774865388748,84.64,67435.77,1162.4,-0.0171,0.0,4.94118]
[1774865393783,84.64,67436.13,1162.4,-0.01711,0.0,4.94152]
[1774865399825,84.64,67436.22,1162.4,-0.01711,0.0,4.94223]
[1774865405870,84.65,67437.17,1162.4,-0.01711,0.0,4.94206]
[1774865411912,84.65,67438.99,1162.4,-0.0171,0.0,4.94097]
[1774865417954,84.65,67444.32,1162.4,-0.01708,0.0,4.93686]
[1774865422989,84.66,67442.68,1162.4,-0.0171,0.0,4.93947]
[1774865428024,84.66,67440.99,1162.4,-0.01711,0.0,4.94192]
[1774865433059,84.66,67440.03,1162.4,-0.01711,0.0,4.94265]
[1774865438094,84.67,67439.6,1162.4,-0.01711,0.0,4.94362]
[1774865443129,84.67,67439.52,1162.4,-0.01712,0.0,4.94411]
[1774865448167,84.67,67439.54,1162.4,-0.01712,0.0,4.94449]
[1774865454210,84.67,67440.16,1162.4,-0.01712,0.0,4.94432]
[1774865459245,84.67,67439.96,1162.4,-0.01712,0.0,4.94488]
[1774865465287,84.67,67438.96,1162.4,-0.01712,0.0,4.94616]
[1774865471329,84.67,67439.02,1162.4,-0.01712,0.0,4.94618]
[1774865477371,84.67,67439.4,1162.4,-0.01712,0.0,4.94583]
[1774865482406,84.67,67430.47,1162.4,-0.01716,0.0,4.95464]
[1774865487441,84.67,67422.58,1162.4,-0.0172,0.0,4.96239]
[1774865493484,84.67,67421.41,1162.4,-0.0172,0.0,4.96258]
[1774865498519,84.67,67417.41,1162.4,-0.01721,0.0,4.96641]
[1774865503554,84.67,67413.54,1162.4,-0.01723,0.0,4.97006]
[1774865508589,84.67,67409.75,1162.4,-0.01725,0.0,4.97362]
[1774865513624,84.67,67408.36,1162.4,-0.01725,0.0,4.97475]
[1774865518659,84.67,67411.98,1162.4,-0.01723,0.0,4.97094]
[1774865523694,84.67,67412.71,1162.4,-0.01723,0.0,4.97001]
[1774865528729,84.67,67412.87,1162.4,-0.01723,0.0,4.96965]
[1774865533764,84.67,67411.24,1162.4,-0.01723,0.0,4.97108]
[1774865539806,84.67,67406.62,1162.4,-0.01725,0.0,4.9754]
[1774865545848,84.66,67405.59,1162.4,-0.01726,0.0,4.97612]
[1774865550883,84.66,67401.99,1162.4,-0.01727,0.0,4.97945]
[1774865555918,84.66,67397.42,1162.4,-0.01729,0.0,4.98289]
[1774865560953,84.66,67394.16,1162.4,-0.0173,0.0,4.98581]
[1774865565988,84.66,67393.05,1162.4,-0.0173,0.0,4.98657]
[1774865568243,84.66,67391.65,1168.4,-0.01731,0.0,4.98782]
[1774865574044,84.66,67377.34,1168.4,-0.01737,0.0,5.00154]
[1774865579081,84.65,67374.24,1168.4,-0.01738,0.0,5.00415]
[1774865584116,84.65,67373.74,1168.4,-0.01738,0.0,5.00415]
[1774865589151,84.65,67370.9,1168.4,-0.01739,0.0,5.00648]
[1774865594186,84.65,67365.15,1168.4,-0.01741,0.0,5.01168]
[1774865599221,84.65,67364.19,1168.4,-0.01742,0.0,5.01195]
[1774865604256,84.64,67365.5,1168.4,-0.01741,0.0,5.01009]
[1774865609291,84.64,67366.93,1168.4,-0.0174,0.0,5.00812]
[1774865614330,84.64,67367.85,1168.4,-0.01739,0.0,5.00585]
[1774865619366,84.64,67367.82,1168.4,-0.01739,0.0,5.00537]
[1774865624401,84.64,67368.81,1168.4,-0.01738,0.0,5.00388]
[1774865631450,84.63,67379.68,1168.4,-0.01733,0.0,4.99241]
[1774865636486,84.63,67394.94,1168.4,-0.01726,0.0,4.97688]
[1774865641523,84.63,67394.32,1168.4,-0.01727,0.0,4.97725]
[1774865646558,84.63,67391.65,1168.4,-0.01728,0.0,4.97965]
[1774865652013,84.63,67393.92,1168.4,-0.01727,0.0,4.97718]
[1774865657635,84.63,67408.86,1168.4,-0.0172,0.0,4.96209]
[1774865662670,84.63,67406.34,1168.4,-0.01721,0.0,4.96447]
[1774865667705,84.63,67401.05,1168.4,-0.01723,0.0,4.96957]
[1774865672740,84.63,67407.1,1168.4,-0.0172,0.0,4.9626]
[1774865677775,84.62,67407.16,1168.4,-0.0172,0.0,4.96242]
[1774865682810,84.62,67407.06,1168.4,-0.0172,0.0,4.9624]
[1774865689859,84.62,67406.42,1168.4,-0.0172,0.0,4.96286]
[1774865695319,84.62,67406.41,1168.4,-0.0172,0.0,4.96278]
[1774865702950,84.62,67406.38,1168.4,-0.0172,0.0,4.96259]
[1774865707985,84.62,67417.99,1168.4,-0.01715,0.0,4.95101]
[1774865713022,84.62,67413.91,1168.4,-0.01717,0.0,4.95503]
[1774865718057,84.62,67412.54,1168.4,-0.01718,0.0,4.95634]
[1774865723092,84.62,67410.93,1168.4,-0.01718,0.0,4.95787]
[1774865728127,84.62,67409.72,1168.4,-0.01719,0.0,4.95898]
[1774865733162,84.62,67409.44,1168.4,-0.01719,0.0,4.95836]
[1774865738197,84.62,67396.8,1168.4,-0.01724,0.0,4.9708]
[1774865743232,84.62,67392.83,1168.4,-0.01726,0.0,4.97455]
[1774865748267,84.62,67389.77,1168.4,-0.01727,0.0,4.97693]
[1774865755316,84.6,67387.04,1168.4,-0.01727,0.0,4.9764]
[1774865760351,84.6,67388.71,1168.4,-0.01725,0.0,4.97298]
[1774865765386,84.6,67385.72,1168.4,-0.01726,0.0,4.97574]
[1774865770421,84.59,67385.52,1168.4,-0.01726,0.0,4.97565]
[1774865775457,84.59,67382.64,1168.4,-0.01728,0.0,4.97827]
[1774865780492,84.59,67382.91,1168.4,-0.01727,0.0,4.97775]
[1774865785527,84.59,67379.39,1168.4,-0.01729,0.0,4.981]
[1774865790562,84.59,67382.09,1168.4,-0.01727,0.0,4.97804]
[1774865795597,84.59,67397.43,1168.4,-0.0172,0.0,4.9618]
[1774865800632,84.59,67404.42,1168.4,-0.01717,0.0,4.95479]
[1774865805667,84.59,67404.96,1168.4,-0.01717,0.0,4.95422]
[1774865810702,84.59,67406.33,1168.4,-0.01717,0.0,4.95282]
[1774865815737,84.59,67418.05,1168.4,-0.01711,0.0,4.94123]
[1774865820772,84.59,67418.0,1168.4,-0.01712,0.0,4.9419]
[1774865825807,84.59,67417.1,1168.4,-0.01712,0.0,4.94299]
[1774865830842,84.59,67417.46,1168.4,-0.01712,0.0,4.94269]
[1774865835877,84.59,67413.17,1168.4,-0.01714,0.0,4.947]
[1774865840912,84.59,67407.91,1168.4,-0.01716,0.0,4.95223]
[1774865845947,84.59,67407.7,1168.4,-0.01716,0.0,4.95242]
[1774865850982,84.59,67407.64,1168.4,-0.01716,0.0,4.95246]
[1774865856017,84.59,67407.72,1168.4,-0.01716,0.0,4.95155]
[1774865861052,84.59,67407.95,1168.4,-0.01716,0.0,4.9513]
[1774865866087,84.59,67411.2,1168.4,-0.01715,0.0,4.94807]
[1774865871122,84.59,67412.4,1168.4,-0.01714,0.0,4.94691]
[1774865876157,84.59,67415.05,1168.4,-0.01713,0.0,4.94432]
[1774865881192,84.59,67418.89,1168.4,-0.01711,0.0,4.94057]
[1774865886227,84.59,67428.36,1168.4,-0.01707,0.0,4.93132]
[1774865891262,84.59,67430.56,1168.4,-0.01706,0.0,4.92931]
[1774865896297,84.59,67429.46,1168.4,-0.01707,0.0,4.93057]
[1774865901332,84.6,67430.6,1168.4,-0.01706,0.0,4.92962]
[1774865906367,84.6,67430.55,1168.4,-0.01707,0.0,4.92984]
[1774865911402,84.6,67431.58,1168.4,-0.01706,0.0,4.9282]
[1774865916437,84.6,67420.93,1168.4,-0.01711,0.0,4.9389]
[1774865921574,84.6,67417.52,1168.4,-0.01712,0.0,4.94234]
[1774865927514,84.6,67427.87,1168.4,-0.01708,0.0,4.93227]
[1774865932549,84.6,67428.9,1168.4,-0.01707,0.0,4.93142]
[1774865937586,84.6,67430.1,1168.4,-0.01707,0.0,4.93043]
[1774865942621,84.6,67437.26,1168.4,-0.01704,0.0,4.92355]
[1774865947658,84.6,67445.53,1168.4,-0.017,0.0,4.91566]
[1774865952692,84.6,67441.19,1168.4,-0.01702,0.0,4.92024]
[1774865957727,84.6,67415.01,1168.4,-0.01714,0.0,4.94626]
[1774865962762,84.6,67425.22,1168.4,-0.01709,0.0,4.9362]
[1774865967798,84.6,67431.87,1168.4,-0.01707,0.0,4.92978]
[1774865972832,84.61,67433.76,1168.4,-0.01706,0.0,4.92728]
[1774865977867,84.61,67435.85,1168.4,-0.01705,0.0,4.92543]
[1774865982902,84.61,67442.67,1168.4,-0.01702,0.0,4.91893]
[1774865987937,84.61,67442.16,1168.4,-0.01702,0.0,4.91971]
[1774865992972,84.61,67440.6,1168.4,-0.01703,0.0,4.9215]
[1774865998007,84.61,67440.08,1168.4,-0.01703,0.0,4.92226]
[1774866003043,84.61,67434.03,1168.4,-0.01706,0.0,4.92846]
[1774866008082,84.61,67433.73,1168.4,-0.01706,0.0,4.92894]
[1774866013118,84.61,67444.81,1168.4,-0.01702,0.0,4.91826]
[1774866018153,84.61,67444.4,1168.4,-0.01702,0.0,4.91893]
[1774866025202,84.62,67443.62,1168.4,-0.01702,0.0,4.92008]
[1774866030237,84.62,67444.77,1168.4,-0.01702,0.0,4.91921]
[1774866035274,84.62,67454.44,1168.4,-0.01698,0.0,4.9092]
[1774866040309,84.62,67454.27,1168.4,-0.01698,0.0,4.90972]
[1774866045345,84.62,67456.08,1168.4,-0.01697,0.0,4.90829]
[1774866050380,84.62,67456.74,1168.4,-0.01697,0.0,4.90801]
[1774866056422,84.62,67451.85,1168.4,-0.01699,0.0,4.91324]
[1774866061458,84.63,67453.46,1168.4,-0.01699,0.0,4.91197]
[1774866066494,84.63,67453.47,1168.4,-0.01699,0.0,4.91229]
[1774866071529,84.63,67447.39,1168.4,-0.01702,0.0,4.91858]
[1774866076568,84.63,67444.6,1168.4,-0.01703,0.0,4.92159]
[1774866083617,84.63,67443.8,1168.4,-0.01703,0.0,4.92271]
[1774866088652,84.63,67438.95,1168.4,-0.01706,0.0,4.92772]
[1774866093687,84.63,67434.9,1168.4,-0.01707,0.0,4.93108]
[1774866098722,84.63,67428.46,1168.4,-0.0171,0.0,4.93758]
[1774866103757,84.63,67427.58,1168.4,-0.0171,0.0,4.93856]
[1774866108793,84.63,67441.83,1168.4,-0.01704,0.0,4.92465]
[1774866113830,84.63,67442.91,1168.4,-0.01704,0.0,4.9238]
[1774866118865,84.64,67443.64,1168.4,-0.01704,0.0,4.9233]
[1774866123900,84.64,67438.45,1168.4,-0.01706,0.0,4.92863]
[1774866128935,84.64,67434.16,1168.4,-0.01708,0.0,4.93303]
[1774866133970,84.64,67431.66,1168.4,-0.01709,0.0,4.93563]
[1774866139006,84.64,67424.24,1168.4,-0.01712,0.0,4.94305]
[1774866144042,84.64,67418.56,1168.4,-0.01715,0.0,4.94869]
[1774866149077,84.64,67414.14,1168.4,-0.01717,0.0,4.95306]
[1774866154112,84.64,67407.74,1168.4,-0.01719,0.0,4.95852]
[1774866159147,84.64,67401.75,1168.4,-0.01722,0.0,4.96435]
[1774866164182,84.64,67397.96,1168.4,-0.01723,0.0,4.96797]
[1774866169217,84.64,67395.65,1168.4,-0.01724,0.0,4.97008]
[1774866174252,84.64,67399.85,1168.4,-0.01722,0.0,4.96573]
[1774866179287,84.63,67403.19,1168.4,-0.01721,0.0,4.96226]
[1774866184323,84.63,67412.39,1168.4,-0.01717,0.0,4.95304]
[1774866190365,84.63,67412.22,1168.4,-0.01717,0.0,4.95316]
[1774866198583,84.63,67412.64,1168.4,-0.01717,0.0,4.95271]
[1774866204463,84.63,67407.25,1168.4,-0.01719,0.0,4.95796]
[1774866210505,84.63,67406.13,1168.4,-0.01719,0.0,4.95897]
[1774866215540,84.63,67409.43,1168.4,-0.01718,0.0,4.9548]
[1774866220575,84.63,67410.65,1168.4,-0.01717,0.0,4.95354]
[1774866225610,84.63,67410.41,1168.4,-0.01717,0.0,4.95373]
[1774866230645,84.63,67406.91,1168.4,-0.01719,0.0,4.95714]
[1774866236688,84.63,67405.87,1168.4,-0.01719,0.0,4.95807]
[1774866241723,84.63,67401.36,1168.4,-0.01721,0.0,4.96242]
[1774866246758,84.63,67406.9,1168.4,-0.01719,0.0,4.95684]
[1774866251793,84.63,67406.23,1168.4,-0.01719,0.0,4.95743]
[1774866256828,84.63,67404.6,1168.4,-0.0172,0.0,4.95896]
[1774866261863,84.63,67404.42,1168.4,-0.0172,0.0,4.95906]
[1774866269919,84.63,67404.78,1168.4,-0.01719,0.0,4.95854]
[1774866274954,84.63,67404.47,1168.4,-0.01719,0.0,4.95794]
[1774866279989,84.63,67401.58,1168.4,-0.0172,0.0,4.96071]
[1774866285025,84.63,67398.76,1168.4,-0.01722,0.0,4.96339]
[1774866290060,84.63,67395.96,1168.4,-0.01723,0.0,4.96603]
[1774866295095,84.63,67396.01,1168.4,-0.01723,0.0,4.96581]
[1774866301137,84.63,67393.72,1168.4,-0.01724,0.0,4.96788]
[1774866306173,84.63,67394.66,1168.4,-0.01723,0.0,4.96678]
[1774866311208,84.62,67393.95,1168.4,-0.01723,0.0,4.96732]
[1774866316243,84.62,67393.49,1168.4,-0.01723,0.0,4.9676]
[1774866321278,84.62,67394.52,1168.4,-0.01723,0.0,4.96641]
[1774866326313,84.62,67394.39,1168.4,-0.01723,0.0,4.96638]
[1774866331348,84.62,67394.03,1168.4,-0.01723,0.0,4.96576]
[1774866336383,84.62,67399.08,1168.4,-0.0172,0.0,4.9606]
[1774866341418,84.62,67414.89,1168.4,-0.01714,0.0,4.9449]
[1774866346454,84.62,67419.51,1168.4,-0.01712,0.0,4.94039]
[1774866351495,84.62,67419.25,1168.4,-0.01712,0.0,4.94071]
[1774866356524,84.62,67419.62,1168.4,-0.01712,0.0,4.94042]
[1774866361559,84.62,67417.66,1168.4,-0.01713,0.0,4.94242]
[1774866366794,84.62,67412.47,1168.4,-0.01715,0.0,4.94758]
[1774866372277,84.62,67409.19,1168.4,-0.01716,0.0,4.95083]
[1774866377671,84.62,67404.33,1168.4,-0.01718,0.0,4.95561]
[1774866382707,84.62,67404.05,1168.4,-0.01718,0.0,4.95582]
[1774866387748,84.62,67400.74,1168.4,-0.0172,0.0,4.95903]
[1774866392783,84.62,67402.18,1168.4,-0.01719,0.0,4.95669]
[1774866397818,84.62,67400.65,1168.4,-0.01719,0.0,4.95814]
[1774866402854,84.62,67400.76,1168.4,-0.01719,0.0,4.95794]
[1774866407889,84.62,67399.42,1168.4,-0.0172,0.0,4.95918]
[1774866413931,84.62,67394.06,1168.4,-0.01722,0.0,4.96437]
[1774866418966,84.62,67387.85,1168.4,-0.01725,0.0,4.97037]
[1774866424004,84.62,67394.76,1168.4,-0.01722,0.0,4.96331]
[1774866429036,84.62,67399.64,1168.4,-0.0172,0.0,4.95835]
[1774866434075,84.62,67399.86,1168.4,-0.01719,0.0,4.95805]
[1774866440117,84.62,67400.05,1168.4,-0.01719,0.0,4.95774]
[1774866445152,84.62,67400.94,1168.4,-0.01719,0.0,4.95677]
[1774866450189,84.62,67402.0,1168.4,-0.01718,0.0,4.95565]
[1774866455225,84.62,67401.39,1168.4,-0.01718,0.0,4.95538]
[1774866460260,84.62,67396.77,1168.4,-0.0172,0.0,4.95989]
[1774866465295,84.62,67395.52,1168.4,-0.01721,0.0,4.96102]
[1774866470330,84.61,67394.61,1168.4,-0.01721,0.0,4.9618]
[1774866475365,84.61,67394.99,1168.4,-0.01721,0.0,4.9613]
[1774866480400,84.61,67393.6,1168.4,-0.01722,0.0,4.96256]
[1774866485435,84.61,67394.41,1168.4,-0.01721,0.0,4.96163]
[1774866490470,84.61,67392.22,1168.4,-0.01722,0.0,4.96368]
[1774866495505,84.61,67388.06,1168.4,-0.01724,0.0,4.96766]
[1774866500540,84.61,67388.57,1168.4,-0.01724,0.0,4.96698]
[1774866505576,84.61,67388.96,1168.4,-0.01723,0.0,4.96643]
[1774866510611,84.61,67391.9,1168.4,-0.01722,0.0,4.96336]
[1774866515646,84.61,67393.18,1168.4,-0.01721,0.0,4.96114]
[1774866520681,84.61,67393.46,1168.4,-0.01721,0.0,4.96075]
[1774866525716,84.61,67394.41,1168.4,-0.0172,0.0,4.9597]
[1774866530751,84.61,67398.02,1168.4,-0.01719,0.0,4.95603]
[1774866536793,84.61,67397.76,1168.4,-0.01719,0.0,4.95621]
[1774866541828,84.61,67404.44,1168.4,-0.01716,0.0,4.94956]
[1774866546863,84.61,67402.54,1168.4,-0.01717,0.0,4.95143]
[1774866551899,84.61,67400.07,1168.4,-0.01718,0.0,4.95383]
[1774866556934,84.61,67400.56,1168.4,-0.01718,0.0,4.9533]
[1774866561969,84.61,67400.38,1168.4,-0.01718,0.0,4.95344]
[1774866567004,84.61,67397.7,1168.4,-0.01719,0.0,4.95604]
[1774866572040,84.61,67394.92,1168.4,-0.0172,0.0,4.9579]
[1774866577075,84.61,67393.9,1168.4,-0.0172,0.0,4.95882]
[1774866582110,84.61,67391.92,1168.4,-0.01721,0.0,4.96069]
[1774866587145,84.61,67391.1,1168.4,-0.01721,0.0,4.96139]
[1774866592180,84.61,67390.58,1168.4,-0.01721,0.0,4.96179]
[1774866597216,84.6,67387.65,1168.4,-0.01723,0.0,4.96458]
[1774866602251,84.6,67387.16,1168.4,-0.01723,0.0,4.96492]
[1774866607286,84.6,67395.31,1168.4,-0.01719,0.0,4.9567]
[1774866612321,84.6,67395.9,1168.4,-0.01719,0.0,4.95605]
[1774866617356,84.6,67397.39,1168.4,-0.01718,0.0,4.9545]
[1774866622391,84.6,67397.95,1168.4,-0.01718,0.0,4.9539]
[1774866627426,84.6,67396.33,1168.4,-0.01719,0.0,4.95546]
[1774866632461,84.6,67395.81,1168.4,-0.01719,0.0,4.95509]
[1774866638503,84.6,67388.87,1168.4,-0.01722,0.0,4.96187]
[1774866643538,84.6,67387.31,1168.4,-0.01722,0.0,4.96329]
[1774866648573,84.6,67388.61,1168.4,-0.01722,0.0,4.96187]
[1774866653608,84.6,67393.22,1168.4,-0.0172,0.0,4.95718]
[1774866659650,84.6,67395.61,1168.4,-0.01719,0.0,4.95473]
[1774866664685,84.6,67391.31,1168.4,-0.0172,0.0,4.95891]
[1774866669720,84.6,67390.98,1168.4,-0.0172,0.0,4.95914]
[1774866674755,84.6,67392.88,1168.4,-0.0172,0.0,4.95717]
[1774866681804,84.6,67400.28,1168.4,-0.01716,0.0,4.94979]
[1774866686839,84.6,67395.77,1168.4,-0.01718,0.0,4.95424]
[1774866691874,84.6,67389.53,1168.4,-0.01721,0.0,4.95954]
[1774866696909,84.6,67389.59,1168.4,-0.01721,0.0,4.95938]
[1774866701944,84.6,67390.32,1168.4,-0.0172,0.0,4.95856]
[1774866706979,84.6,67388.85,1168.4,-0.01721,0.0,4.95992]
[1774866712014,84.6,67387.91,1168.4,-0.01721,0.0,4.96075]
[1774866717049,84.6,67389.73,1168.4,-0.0172,0.0,4.95884]
[1774866722084,84.6,67389.89,1168.4,-0.0172,0.0,4.95859]
[1774866727119,84.6,67390.56,1168.4,-0.0172,0.0,4.95784]
[1774866732213,84.6,67386.63,1168.4,-0.01722,0.0,4.96167]
[1774866738197,84.59,67387.38,1168.4,-0.01721,0.0,4.96076]
[1774866744239,84.59,67387.03,1168.4,-0.01721,0.0,4.96098]
[1774866751288,84.59,67387.27,1168.4,-0.01721,0.0,4.95977]
[1774866756323,84.59,67387.71,1168.4,-0.01721,0.0,4.95923]
[1774866761358,84.59,67384.65,1168.4,-0.01722,0.0,4.96215]
[1774866766393,84.59,67396.52,1168.4,-0.01717,0.0,4.95027]
[1774866771428,84.59,67407.37,1168.4,-0.01712,0.0,4.93955]
[1774866776463,84.59,67406.61,1168.4,-0.01712,0.0,4.94038]
[1774866781498,84.59,67400.17,1168.4,-0.01715,0.0,4.94682]
[1774866786537,84.59,67398.34,1168.4,-0.01716,0.0,4.94863]
[1774866791571,84.59,67397.55,1168.4,-0.01716,0.0,4.9494]
[1774866796606,84.59,67398.53,1168.4,-0.01716,0.0,4.94842]
[1774866801641,84.59,67398.91,1168.4,-0.01716,0.0,4.94805]
[1774866807683,84.59,67398.9,1168.4,-0.01716,0.0,4.94806]
[1774866812718,84.59,67390.09,1168.4,-0.01719,0.0,4.95596]
[1774866817753,84.59,67389.21,1168.4,-0.0172,0.0,4.95676]
[1774866822788,84.59,67388.91,1168.4,-0.0172,0.0,4.95698]
[1774866827823,84.59,67386.95,1168.4,-0.01721,0.0,4.95884]
[1774866832858,84.59,67387.29,1168.4,-0.0172,0.0,4.95841]
[1774866837893,84.59,67392.76,1168.4,-0.01718,0.0,4.95291]
[1774866842928,84.59,67393.0,1168.4,-0.01718,0.0,4.95263]
[1774866847963,84.59,67393.94,1168.4,-0.01718,0.0,4.95167]
[1774866854005,84.59,67393.85,1168.4,-0.01718,0.0,4.95173]
[1774866859040,84.59,67393.07,1168.4,-0.01718,0.0,4.95247]
[1774866864075,84.59,67396.93,1168.4,-0.01716,0.0,4.94862]
[1774866869110,84.59,67400.35,1168.4,-0.01715,0.0,4.94525]
[1774866874145,84.59,67391.66,1168.4,-0.01718,0.0,4.95306]
[1774866879180,84.59,67390.4,1168.4,-0.01719,0.0,4.95426]
[1774866884215,84.59,67389.7,1168.4,-0.01719,0.0,4.9549]
[1774866889250,84.59,67385.98,1168.4,-0.01721,0.0,4.95852]
[1774866894285,84.59,67384.5,1168.4,-0.01721,0.0,4.95989]
[1774866899320,84.59,67384.1,1168.4,-0.01721,0.0,4.96018]
[1774866904356,84.59,67383.39,1168.4,-0.01722,0.0,4.96078]
[1774866909391,84.59,67388.32,1168.4,-0.01719,0.0,4.95578]
[1774866914426,84.59,67388.32,1168.4,-0.01719,0.0,4.95572]
[1774866919461,84.59,67385.15,1168.4,-0.01721,0.0,4.9588]
[1774866924496,84.59,67385.44,1168.4,-0.01721,0.0,4.95842]
[1774866929532,84.59,67384.59,1168.4,-0.01721,0.0,4.95916]
[1774866935573,84.59,67385.41,1168.4,-0.0172,0.0,4.95743]
[1774866940608,84.59,67386.09,1168.4,-0.0172,0.0,4.95665]
[1774866945643,84.59,67386.14,1168.4,-0.0172,0.0,4.95653]
[1774866950678,84.59,67387.92,1168.4,-0.01719,0.0,4.9547]
[1774866955713,84.58,67385.13,1168.4,-0.0172,0.0,4.95739]
[1774866960748,84.58,67384.75,1168.4,-0.0172,0.0,4.95768]
[1774866965783,84.58,67383.32,1168.4,-0.01721,0.0,4.95901]
[1774866970818,84.58,67385.03,1168.4,-0.0172,0.0,4.95722]
[1774866975853,84.58,67383.44,1168.4,-0.01721,0.0,4.95872]
[1774866980888,84.58,67381.82,1168.4,-0.01721,0.0,4.96023]
[1774866985923,84.58,67381.59,1168.4,-0.01722,0.0,4.96035]
[1774866990958,84.58,67379.42,1168.4,-0.01722,0.0,4.9624]
[1774866995993,84.58,67377.38,1168.4,-0.01723,0.0,4.96348]
[1774867001028,84.58,67385.82,1168.4,-0.01719,0.0,4.95497]
[1774867006063,84.58,67385.54,1168.4,-0.01719,0.0,4.95518]
[1774867011098,84.58,67386.13,1168.4,-0.01719,0.0,4.95453]
[1774867016133,84.58,67388.17,1168.4,-0.01718,0.0,4.95246]
[1774867027210,84.58,67388.91,1168.4,-0.01718,0.0,4.95166]
[1774867033252,84.58,67388.57,1168.4,-0.01718,0.0,4.95196]
[1774867039294,84.58,67387.95,1168.4,-0.01718,0.0,4.95254]
[1774867044331,84.58,67387.56,1168.4,-0.01718,0.0,4.95289]
[1774867049366,84.58,67387.44,1168.4,-0.01718,0.0,4.95297]
[1774867054401,84.58,67381.55,1168.4,-0.01721,0.0,4.95795]
[1774867059436,84.58,67382.67,1168.4,-0.0172,0.0,4.95677]
[1774867064471,84.58,67369.57,1168.4,-0.01726,0.0,4.96969]
[1774867069506,84.58,67365.48,1168.4,-0.01728,0.0,4.97356]
[1774867074541,84.58,67368.74,1168.4,-0.01726,0.0,4.97009]
[1774867079576,84.58,67366.4,1168.4,-0.01727,0.0,4.97222]
[1774867084611,84.58,67367.43,1168.4,-0.01726,0.0,4.97099]
[1774867089653,84.57,67358.04,1168.4,-0.0173,0.0,4.98011]
[1774867094687,84.57,67339.01,1168.4,-0.01739,0.0,4.99873]
[1774867099722,84.57,67335.49,1168.4,-0.0174,0.0,5.00179]
[1774867104757,84.57,67334.93,1168.4,-0.0174,0.0,5.00187]
[1774867109792,84.57,67336.36,1168.4,-0.01739,0.0,4.99987]
[1774867115834,84.56,67336.95,1168.4,-0.01738,0.0,4.99792]
[1774867120870,84.56,67336.1,1168.4,-0.01739,0.0,4.99832]
[1774867125905,84.56,67331.63,1168.4,-0.0174,0.0,5.00232]
[1774867128125,84.56,67330.28,1168.4,-0.01741,0.0,5.00358]
[1774867132322,84.56,67332.55,1168.4,-0.0174,0.0,5.00092]
[1774867137992,84.56,67334.75,1168.4,-0.01738,0.0,4.99808]
[1774867143035,84.55,67339.45,1168.4,-0.01736,0.0,4.99295]
[1774867148070,84.55,67343.74,1168.4,-0.01734,0.0,4.98829]
[1774867153105,84.55,67348.66,1168.4,-0.01732,0.0,4.98307]
[1774867158140,84.55,67351.1,1168.4,-0.01731,0.0,4.98035]
[1774867163175,84.55,67350.83,1168.4,-0.01731,0.0,4.98033]
[1774867168210,84.55,67351.52,1168.4,-0.0173,0.0,4.97937]
[1774867173246,84.55,67349.34,1168.4,-0.01731,0.0,4.98045]
[1774867178281,84.55,67348.99,1168.4,-0.01731,0.0,4.98052]
[1774867183316,84.54,67357.38,1168.4,-0.01727,0.0,4.97188]
[1774867188351,84.54,67368.8,1168.4,-0.01722,0.0,4.96034]
[1774867193386,84.54,67368.6,1168.4,-0.01722,0.0,4.96043]
[1774867198421,84.54,67373.15,1168.4,-0.0172,0.0,4.95581]
[1774867204463,84.54,67370.55,1168.4,-0.01721,0.0,4.95832]
[1774867209498,84.54,67367.93,1168.4,-0.01722,0.0,4.96083]
[1774867214533,84.54,67369.95,1168.4,-0.01721,0.0,4.95872]
[1774867219568,84.54,67364.94,1168.4,-0.01724,0.0,4.96359]
[1774867224603,84.54,67364.31,1168.4,-0.01724,0.0,4.96408]
[1774867229638,84.54,67364.14,1168.4,-0.01724,0.0,4.96412]
[1774867236687,84.54,67361.51,1168.4,-0.01725,0.0,4.96573]
[1774867241723,84.54,67367.94,1168.4,-0.01722,0.0,4.95922]
[1774867248772,84.54,67371.36,1168.4,-0.0172,0.0,4.95571]
[1774867253807,84.54,67366.43,1168.4,-0.01722,0.0,4.96054]
[1774867258842,84.54,67362.96,1168.4,-0.01724,0.0,4.96388]
[1774867263877,84.54,67357.63,1168.4,-0.01726,0.0,4.96904]
[1774867268918,84.54,67351.57,1168.4,-0.01729,0.0,4.97487]
[1774867273953,84.54,67350.82,1168.4,-0.01729,0.0,4.97539]
[1774867278988,84.53,67350.05,1168.4,-0.01729,0.0,4.97587]
[1774867284023,84.53,67349.73,1168.4,-0.01729,0.0,4.97595]
[1774867289058,84.53,67349.72,1168.4,-0.01729,0.0,4.97572]
[1774867294093,84.53,67349.15,1168.4,-0.01729,0.0,4.97523]
[1774867299129,84.53,67348.49,1168.4,-0.01729,0.0,4.97566]
[1774867304164,84.53,67349.69,1168.4,-0.01729,0.0,4.97422]
[1774867310206,84.53,67349.55,1168.4,-0.01728,0.0,4.9741]
[1774867315241,84.53,67348.9,1168.4,-0.01729,0.0,4.97452]
[1774867320277,84.53,67350.28,1168.4,-0.01728,0.0,4.97292]
[1774867325311,84.53,67365.3,1168.4,-0.01721,0.0,4.9578]
[1774867330346,84.53,67370.39,1168.4,-0.01719,0.0,4.95268]
[1774867335381,84.53,67371.65,1168.4,-0.01719,0.0,4.9514]
[1774867340161,84.53,67372.99,1168.4,-0.01718,0.0,4.95006]
[1774867345452,84.53,67375.98,1168.4,-0.01717,0.0,4.94709]
[1774867350487,84.53,67375.73,1168.4,-0.01717,0.0,4.94736]
[1774867355705,84.53,67374.24,1168.4,-0.01717,0.0,4.94803]
[1774867361894,84.53,67374.32,1168.4,-0.01717,0.0,4.94797]
[1774867367589,84.53,67378.52,1168.4,-0.01715,0.0,4.94382]
[1774867372641,84.53,67378.37,1168.4,-0.01715,0.0,4.94404]
[1774867377676,84.53,67377.81,1168.4,-0.01716,0.0,4.94464]
[1774867382711,84.53,67382.41,1168.4,-0.01714,0.0,4.94016]
[1774867387746,84.53,67383.48,1168.4,-0.01713,0.0,4.93919]
[1774867392781,84.53,67384.42,1168.4,-0.01713,0.0,4.93836]
[1774867397816,84.53,67384.89,1168.4,-0.01713,0.0,4.93799]
[1774867402851,84.53,67385.51,1168.4,-0.01713,0.0,4.93748]
[1774867407890,84.53,67383.83,1168.4,-0.01713,0.0,4.93925]
[1774867412976,84.53,67383.64,1168.4,-0.01713,0.0,4.9387]
[1774867418970,84.53,67381.97,1168.4,-0.01714,0.0,4.94043]
[1774867424007,84.53,67382.38,1168.4,-0.01714,0.0,4.9401]
[1774867429041,84.53,67385.1,1168.4,-0.01713,0.0,4.93749]
[1774867434076,84.53,67386.16,1168.4,-0.01712,0.0,4.93655]
[1774867441126,84.53,67384.81,1168.4,-0.01713,0.0,4.93806]
[1774867446161,84.53,67382.16,1168.4,-0.01714,0.0,4.94077]
[1774867452027,84.53,67380.47,1168.4,-0.01715,0.0,4.9425]
[1774867457238,84.53,67377.55,1168.4,-0.01716,0.0,4.94546]
[1774867462273,84.53,67378.21,1168.4,-0.01716,0.0,4.94485]
[1774867467308,84.53,67377.08,1168.4,-0.01716,0.0,4.94601]
[1774867473350,84.53,67376.79,1168.4,-0.01716,0.0,4.94552]
[1774867478385,84.53,67376.12,1168.4,-0.01717,0.0,4.94621]
[1774867483420,84.53,67401.45,1168.4,-0.01706,0.0,4.9212]
[1774867489462,84.53,67400.95,1168.4,-0.01706,0.0,4.92199]
[1774867494497,84.53,67397.87,1168.4,-0.01707,0.0,4.92526]
[1774867499532,84.54,67400.94,1168.4,-0.01706,0.0,4.92245]
[1774867504567,84.54,67401.44,1168.4,-0.01706,0.0,4.92219]
[1774867509602,84.54,67403.18,1168.4,-0.01705,0.0,4.92072]
[1774867514637,84.54,67396.04,1168.4,-0.01709,0.0,4.92799]
[1774867519793,84.54,67396.47,1168.4,-0.01708,0.0,4.92768]
[1774867525714,84.54,67395.97,1168.4,-0.01709,0.0,4.92847]
[1774867531756,84.54,67396.01,1168.4,-0.01709,0.0,4.92784]
[1774867537798,84.54,67395.85,1168.4,-0.01709,0.0,4.92822]
[1774867542833,84.54,67395.77,1168.4,-0.01709,0.0,4.92848]
[1774867547868,84.54,67396.52,1168.4,-0.01709,0.0,4.92792]
[1774867552903,84.54,67402.9,1168.4,-0.01706,0.0,4.92182]
[1774867557938,84.55,67402.44,1168.4,-0.01706,0.0,4.92251]
[1774867562973,84.55,67402.24,1168.4,-0.01706,0.0,4.92294]
[1774867568008,84.55,67400.43,1168.4,-0.01707,0.0,4.92494]
[1774867573043,84.55,67396.47,1168.4,-0.01709,0.0,4.92906]
[1774867578078,84.55,67394.78,1168.4,-0.0171,0.0,4.9309]
[1774867583113,84.55,67395.11,1168.4,-0.0171,0.0,4.93074]
[1774867596208,84.55,67395.17,1168.4,-0.0171,0.0,4.93028]
[1774867601243,84.55,67393.02,1168.4,-0.01711,0.0,4.93256]
[1774867606278,84.55,67393.32,1168.4,-0.01711,0.0,4.93241]
[1774867612320,84.55,67391.45,1168.4,-0.01711,0.0,4.93446]
[1774867617355,84.55,67390.28,1168.4,-0.01712,0.0,4.93574]
[1774867622390,84.55,67389.48,1168.4,-0.01712,0.0,4.93664]
[1774867627425,84.55,67388.64,1168.4,-0.01713,0.0,4.93757]
[1774867632460,84.56,67388.76,1168.4,-0.01713,0.0,4.93755]
[1774867637496,84.56,67392.23,1168.4,-0.01711,0.0,4.93422]
[1774867648038,84.56,67393.71,1168.4,-0.01711,0.0,4.93286]
[1774867654614,84.56,67404.78,1168.4,-0.01706,0.0,4.92155]
[1774867659650,84.56,67404.96,1168.4,-0.01706,0.0,4.92161]
[1774867664685,84.56,67408.09,1168.4,-0.01705,0.0,4.91876]
[1774867670727,84.56,67408.33,1168.4,-0.01705,0.0,4.91884]
[1774867675762,84.56,67407.49,1168.4,-0.01705,0.0,4.91993]
[1774867680797,84.56,67398.37,1168.4,-0.01709,0.0,4.92917]
[1774867688855,84.56,67399.65,1168.4,-0.01709,0.0,4.92819]
[1774867693890,84.57,67403.59,1168.4,-0.01707,0.0,4.9245]
[1774867698925,84.57,67406.03,1168.4,-0.01706,0.0,4.9223]
[1774867703962,84.57,67405.82,1168.4,-0.01706,0.0,4.92274]
[1774867708997,84.57,67406.95,1168.4,-0.01706,0.0,4.92185]
[1774867714032,84.57,67404.08,1168.4,-0.01707,0.0,4.92409]
[1774867719067,84.57,67404.24,1168.4,-0.01707,0.0,4.92414]
[1774867726116,84.57,67403.42,1168.4,-0.01707,0.0,4.92524]
[1774867731151,84.57,67409.78,1168.4,-0.01705,0.0,4.91918]
[1774867736186,84.57,67422.22,1168.4,-0.017,0.0,4.90723]
[1774867741221,84.57,67427.08,1168.4,-0.01698,0.0,4.90281]
[1774867746256,84.58,67424.84,1168.4,-0.01699,0.0,4.9054]
[1774867751291,84.58,67424.15,1168.4,-0.01699,0.0,4.90646]
[1774867756326,84.58,67422.74,1168.4,-0.017,0.0,4.90821]
[1774867761361,84.58,67440.6,1168.4,-0.01693,0.0,4.89108]
[1774867766398,84.58,67438.52,1168.4,-0.01694,0.0,4.89362]
[1774867771433,84.58,67439.25,1168.4,-0.01693,0.0,4.89259]
[1774867776468,84.59,67440.18,1168.4,-0.01693,0.0,4.89227]
[1774867781503,84.59,67439.7,1168.4,-0.01693,0.0,4.89324]
[1774867786538,84.59,67440.17,1168.4,-0.01693,0.0,4.89325]
[1774867791574,84.59,67440.82,1168.4,-0.01693,0.0,4.89311]
[1774867796609,84.6,67439.59,1168.4,-0.01694,0.0,4.89479]
[1774867801644,84.6,67440.88,1168.4,-0.01694,0.0,4.894]
[1774867806679,84.6,67439.9,1168.4,-0.01694,0.0,4.89543]
[1774867811714,84.6,67447.74,1168.4,-0.01691,0.0,4.8882]
[1774867816749,84.6,67454.11,1168.4,-0.01689,0.0,4.88251]
[1774867821784,84.61,67461.08,1168.4,-0.01686,0.0,4.87627]
[1774867826910,84.61,67474.69,1168.4,-0.0168,0.0,4.86348]
[1774867832861,84.61,67465.67,1168.4,-0.01684,0.0,4.87249]
[1774867837896,84.61,67456.31,1168.4,-0.01689,0.0,4.88229]
[1774867842931,84.62,67460.84,1168.4,-0.01687,0.0,4.87844]
[1774867847967,84.62,67466.67,1168.4,-0.01685,0.0,4.87338]
[1774867853002,84.62,67466.91,1168.4,-0.01685,0.0,4.8738]
[1774867858037,84.63,67466.56,1168.4,-0.01685,0.0,4.87478]
[1774867863072,84.63,67463.47,1168.4,-0.01687,0.0,4.87845]
[1774867868107,84.63,67463.87,1168.4,-0.01687,0.0,4.87867]
[1774867873142,84.63,67467.08,1168.4,-0.01686,0.0,4.87614]
[1774867878177,84.64,67481.66,1168.4,-0.0168,0.0,4.86255]
[1774867883213,84.64,67482.15,1168.4,-0.0168,0.0,4.86282]
[1774867888247,84.64,67484.11,1168.4,-0.01679,0.0,4.86166]
[1774867893282,84.64,67484.59,1168.4,-0.01679,0.0,4.86114]
[1774867898318,84.65,67488.53,1168.4,-0.01678,0.0,4.85805]
[1774867905366,84.65,67488.3,1168.4,-0.01679,0.0,4.85937]
[1774867910401,84.66,67488.67,1168.4,-0.01679,0.0,4.85978]
[1774867915437,84.66,67494.43,1168.4,-0.01677,0.0,4.85494]
[1774867920472,84.66,67491.41,1168.4,-0.01678,0.0,4.8587]
[1774867925507,84.67,67487.87,1168.4,-0.0168,0.0,4.86293]
[1774867931549,84.67,67486.6,1168.4,-0.01681,0.0,4.86504]
[1774867936584,84.67,67486.73,1168.4,-0.01681,0.0,4.86562]
[1774867941619,84.68,67478.83,1168.4,-0.01685,0.0,4.87405]
[1774867946654,84.68,67464.55,1168.4,-0.01691,0.0,4.88865]
[1774867951689,84.68,67455.68,1168.4,-0.01695,0.0,4.8971]
[1774867956724,84.68,67455.62,1168.4,-0.01695,0.0,4.89759]
[1774867961759,84.68,67454.38,1168.4,-0.01696,0.0,4.89922]
[1774867966794,84.69,67453.4,1168.4,-0.01696,0.0,4.90058]
[1774867971829,84.69,67453.48,1168.4,-0.01696,0.0,4.90089]
[1774867976864,84.69,67441.13,1168.4,-0.01702,0.0,4.91342]
[1774867981899,84.69,67441.25,1168.4,-0.01702,0.0,4.91358]
[1774867986934,84.69,67441.82,1168.4,-0.01702,0.0,4.91329]
[1774867992260,84.69,67446.01,1168.4,-0.017,0.0,4.90939]
[1774868000629,84.69,67445.77,1168.4,-0.017,0.0,4.91]
[1774868007074,84.7,67446.2,1168.4,-0.017,0.0,4.91019]
[1774868012109,84.7,67451.07,1168.4,-0.01698,0.0,4.9049]
[1774868018151,84.7,67453.6,1168.4,-0.01697,0.0,4.90284]
[1774868023186,84.7,67454.18,1168.4,-0.01697,0.0,4.90264]
[1774868028348,84.7,67454.18,1168.4,-0.01697,0.0,4.90264]
[1774868037284,84.7,67453.08,1168.4,-0.01698,0.0,4.90473]
[1774868042414,84.7,67453.29,1168.4,-0.01698,0.0,4.90466]
[1774868048363,84.71,67451.77,1168.4,-0.01699,0.0,4.90678]
[1774868053398,84.71,67456.84,1168.4,-0.01697,0.0,4.90213]
[1774868058433,84.71,67472.24,1168.4,-0.0169,0.0,4.88743]
[1774868063468,84.71,67469.93,1168.4,-0.01692,0.0,4.89022]
[1774868068503,84.71,67469.9,1168.4,-0.01692,0.0,4.89073]
[1774868073538,84.72,67468.31,1168.4,-0.01692,0.0,4.89194]
[1774868079580,84.72,67466.63,1168.4,-0.01693,0.0,4.89414]
[1774868084616,84.72,67463.09,1168.4,-0.01695,0.0,4.89805]
[1774868090658,84.72,67462.53,1168.4,-0.01696,0.0,4.89908]
[1774868095693,84.72,67462.15,1168.4,-0.01696,0.0,4.89985]
[1774868100728,84.73,67458.33,1168.4,-0.01698,0.0,4.90397]
[1774868107778,84.73,67459.35,1168.4,-0.01697,0.0,4.90347]
[1774868112813,84.73,67458.1,1168.4,-0.01698,0.0,4.90505]
[1774868117924,84.73,67459.74,1168.4,-0.01697,0.0,4.90371]
[1774868123894,84.73,67456.73,1168.4,-0.01699,0.0,4.90722]
[1774868128930,84.73,67455.56,1168.4,-0.017,0.0,4.90869]
[1774868133965,84.74,67455.9,1168.4,-0.01699,0.0,4.90785]
[1774868139000,84.74,67454.71,1168.4,-0.017,0.0,4.90933]
[1774868144035,84.74,67454.9,1168.4,-0.017,0.0,4.90944]
[1774868149070,84.74,67455.4,1168.4,-0.017,0.0,4.90925]
[1774868157126,84.74,67455.59,1168.4,-0.017,0.0,4.90954]
[1774868162161,84.74,67455.74,1168.4,-0.017,0.0,4.90968]
[1774868167196,84.74,67455.88,1168.4,-0.017,0.0,4.90984]
[1774868173238,84.74,67455.77,1168.4,-0.017,0.0,4.9103]
[1774868179280,84.75,67453.32,1168.4,-0.01701,0.0,4.91304]
[1774868184315,84.75,67452.15,1168.4,-0.01702,0.0,4.91445]
[1774868189350,84.75,67452.78,1168.4,-0.01702,0.0,4.91409]
[1774868195392,84.75,67453.14,1168.4,-0.01702,0.0,4.91323]
[1774868201434,84.75,67456.72,1168.4,-0.017,0.0,4.91005]
[1774868206469,84.75,67451.38,1168.4,-0.01703,0.0,4.91557]
[1774868211504,84.75,67450.44,1168.4,-0.01703,0.0,4.91673]
[1774868216539,84.75,67449.4,1168.4,-0.01704,0.0,4.91798]
[1774868221574,84.75,67442.64,1168.4,-0.01707,0.0,4.92484]
[1774868232652,84.76,67441.77,1168.4,-0.01707,0.0,4.92603]
[1774868237688,84.76,67441.07,1168.4,-0.01708,0.0,4.92687]
[1774868242723,84.76,67440.51,1168.4,-0.01708,0.0,4.92755]
[1774868249777,84.76,67444.44,1168.4,-0.01706,0.0,4.92386]
[1774868254812,84.76,67451.02,1168.4,-0.01703,0.0,4.91677]
[1774868259847,84.76,67451.95,1168.4,-0.01703,0.0,4.91608]
[1774868264882,84.76,67454.07,1168.4,-0.01702,0.0,4.91423]
[1774868270924,84.76,67456.31,1168.4,-0.01701,0.0,4.91233]
[1774868276186,84.76,67459.91,1168.4,-0.017,0.0,4.90901]
[1774868282001,84.76,67461.32,1168.4,-0.01699,0.0,4.90809]
[1774868287036,84.77,67467.23,1168.4,-0.01697,0.0,4.9026]
[1774868292071,84.77,67468.56,1168.4,-0.01697,0.0,4.90165]
[1774868297106,84.77,67465.6,1168.4,-0.01698,0.0,4.9049]
[1774868302141,84.77,67486.12,1168.4,-0.01689,0.0,4.88518]
[1774868308183,84.77,67484.64,1168.4,-0.0169,0.0,4.88721]
[1774868313219,84.78,67482.6,1168.4,-0.01691,0.0,4.88888]
[1774868318254,84.78,67480.62,1168.4,-0.01692,0.0,4.89129]
[1774868323289,84.78,67477.94,1168.4,-0.01693,0.0,4.89435]
[1774868328448,84.78,67461.43,1168.4,-0.01701,0.0,4.91087]
[1774868335836,84.78,67456.2,1168.4,-0.01703,0.0,4.91627]
[1774868341416,84.78,67451.73,1168.4,-0.01705,0.0,4.92105]
[1774868346451,84.78,67453.58,1168.4,-0.01704,0.0,4.91941]
[1774868351467,84.78,67454.67,1168.4,-0.01704,0.0,4.9185]
[1774868357528,84.79,67452.62,1168.4,-0.01705,0.0,4.92078]
[1774868363570,84.79,67451.69,1168.4,-0.01705,0.0,4.92191]
[1774868368605,84.79,67452.64,1168.4,-0.01705,0.0,4.92115]
[1774868373640,84.79,67452.34,1168.4,-0.01705,0.0,4.92081]
[1774868380689,84.79,67450.77,1168.4,-0.01706,0.0,4.9226]
[1774868387738,84.79,67450.24,1168.4,-0.01706,0.0,4.92335]
[1774868392773,84.79,67456.4,1168.4,-0.01703,0.0,4.91747]
[1774868397808,84.79,67458.73,1168.4,-0.01703,0.0,4.91539]
[1774868402848,84.79,67462.49,1168.4,-0.01701,0.0,4.91194]
[1774868407883,84.79,67458.43,1168.4,-0.01703,0.0,4.91618]
[1774868412918,84.79,67460.65,1168.4,-0.01702,0.0,4.91423]
[1774868417953,84.8,67467.89,1168.4,-0.01699,0.0,4.90736]
[1774868422989,84.8,67473.98,1168.4,-0.01697,0.0,4.90172]
[1774868428025,84.8,67477.06,1168.4,-0.01695,0.0,4.89904]
[1774868433060,84.8,67477.23,1168.4,-0.01695,0.0,4.89844]
[1774868438097,84.8,67478.01,1168.4,-0.01695,0.0,4.89806]
[1774868443132,84.8,67477.72,1168.4,-0.01695,0.0,4.89871]
[1774868449026,84.8,67478.92,1168.4,-0.01695,0.0,4.89783]
[1774868454209,84.81,67476.95,1168.4,-0.01696,0.0,4.90035]
[1774868459980,84.81,67476.74,1168.4,-0.01696,0.0,4.90084]
[1774868465289,84.81,67479.32,1168.4,-0.01695,0.0,4.89881]
[1774868470324,84.81,67480.91,1168.4,-0.01695,0.0,4.89762]
[1774868475359,84.81,67489.52,1168.4,-0.01691,0.0,4.88959]
[1774868480394,84.81,67496.37,1168.4,-0.01689,0.0,4.88335]
[1774868485429,84.82,67502.97,1168.4,-0.01686,0.0,4.87744]
[1774868490465,84.82,67512.84,1168.4,-0.01682,0.0,4.86838]
[1774868495500,84.82,67516.03,1168.4,-0.01681,0.0,4.86511]
[1774868500535,84.82,67514.75,1168.4,-0.01681,0.0,4.86702]
[1774868505570,84.83,67518.54,1168.4,-0.0168,0.0,4.86399]
[1774868510605,84.83,67511.36,1168.4,-0.01683,0.0,4.87166]
[1774868515640,84.83,67501.25,1168.4,-0.01688,0.0,4.88213]
[1774868520675,84.83,67500.13,1168.4,-0.01689,0.0,4.88374]
[1774868525711,84.84,67504.22,1168.4,-0.01687,0.0,4.88028]
[1774868530748,84.84,67501.27,1168.4,-0.01689,0.0,4.88369]
[1774868535783,84.84,67506.41,1168.4,-0.01687,0.0,4.87917]
[1774868540818,84.84,67507.91,1168.4,-0.01686,0.0,4.87825]
[1774868545853,84.85,67515.71,1168.4,-0.01683,0.0,4.87122]
[1774868551155,84.85,67515.34,1168.4,-0.01683,0.0,4.87206]
[1774868557937,84.85,67522.64,1168.4,-0.01681,0.0,4.86517]
[1774868562972,84.85,67523.39,1168.4,-0.0168,0.0,4.8651]
[1774868568007,84.86,67525.01,1168.4,-0.0168,0.0,4.86419]
[1774868574049,84.89,67525.27,1168.4,-0.01683,0.0,4.87155]
[1774868579084,84.91,67524.9,1168.4,-0.01685,0.0,4.8776]
[1774868584119,84.92,67521.71,1168.4,-0.01688,0.0,4.88312]
[1774868589154,84.92,67507.77,1168.4,-0.01694,0.0,4.8972]
[1774868594189,84.93,67507.16,1168.4,-0.01694,0.0,4.89816]
[1774868602249,84.93,67505.12,1168.4,-0.01695,0.0,4.90071]
[1774868611312,84.93,67503.75,1168.4,-0.01696,0.0,4.90181]
[1774868616350,84.93,67480.06,1168.4,-0.01706,0.0,4.92532]
[1774868621385,84.93,67480.87,1168.4,-0.01706,0.0,4.92466]
[1774868626420,84.93,67488.13,1168.4,-0.01703,0.0,4.91765]
[1774868631455,84.93,67485.67,1168.4,-0.01704,0.0,4.92024]
[1774868636490,84.93,67488.53,1168.4,-0.01703,0.0,4.91758]
[1774868642569,84.94,67483.41,1168.4,-0.01705,0.0,4.92274]
[1774868648575,84.94,67480.97,1168.4,-0.01706,0.0,4.92533]
[1774868653610,84.94,67481.65,1168.4,-0.01706,0.0,4.92476]
[1774868658645,84.94,67478.92,1168.4,-0.01707,0.0,4.92755]
[1774868665694,84.94,67477.87,1168.4,-0.01708,0.0,4.92869]
[1774868670729,84.94,67475.19,1168.4,-0.01709,0.0,4.9314]
[1774868675764,84.94,67475.15,1168.4,-0.01709,0.0,4.93067]
[1774868681806,84.94,67474.3,1168.4,-0.01709,0.0,4.93157]
[1774868686841,84.94,67474.36,1168.4,-0.01709,0.0,4.93155]
[1774868691876,84.94,67477.65,1168.4,-0.01708,0.0,4.92838]
[1774868699267,84.94,67477.77,1168.4,-0.01708,0.0,4.92832]
[1774868704625,84.94,67479.47,1168.4,-0.01707,0.0,4.92677]
[1774868710006,84.94,67479.59,1168.4,-0.01707,0.0,4.92675]
[1774868715037,84.94,67478.56,1168.4,-0.01707,0.0,4.92785]
[1774868721079,84.94,67479.89,1168.4,-0.01707,0.0,4.92664]
[1774868726114,84.94,67479.07,1168.4,-0.01707,0.0,4.92753]
[1774868731149,84.94,67480.46,1168.4,-0.01706,0.0,4.92544]
[1774868737191,84.94,67480.7,1168.4,-0.01706,0.0,4.92532]
[1774868742226,84.94,67490.94,1168.4,-0.01702,0.0,4.91537]
[1774868747880,84.94,67491.17,1168.4,-0.01702,0.0,4.91529]
[1774868753303,84.94,67488.91,1168.4,-0.01703,0.0,4.91777]
[1774868758338,84.94,67488.4,1168.4,-0.01703,0.0,4.91844]
[1774868763373,84.94,67488.69,1168.4,-0.01703,0.0,4.91831]
[1774868772437,84.95,67487.97,1168.4,-0.01704,0.0,4.91931]
[1774868779486,84.95,67487.31,1168.4,-0.01704,0.0,4.92017]
[1774868787650,84.95,67487.17,1168.4,-0.01704,0.0,4.92045]
[1774868791678,84.95,67487.56,1168.4,-0.01704,0.0,4.92026]
[1774868797612,84.95,67491.76,1168.4,-0.01702,0.0,4.91556]
[1774868802393,84.95,67492.25,1168.4,-0.01702,0.0,4.91516]
[1774868808222,84.95,67493.77,1168.4,-0.01701,0.0,4.91393]
[1774868814735,84.95,67498.9,1168.4,-0.01699,0.0,4.90927]
[1774868821907,84.95,67499.08,1168.4,-0.01699,0.0,4.90919]
[1774868822875,84.95,67499.39,1168.4,-0.01699,0.0,4.90912]
[1774868823618,84.95,67502.36,1168.4,-0.01698,0.0,4.90626]
[1774868830848,84.96,67508.77,1168.4,-0.01695,0.0,4.90047]
[1774868836478,84.96,67507.78,1168.4,-0.01696,0.0,4.90169]
[1774868845953,84.96,67505.64,1168.4,-0.01697,0.0,4.90446]
[1774868848815,84.96,67504.1,1168.4,-0.01698,0.0,4.90608]
[1774868849155,84.96,67504.1,1168.4,-0.01698,0.0,4.90608]
[1774868850013,84.96,67520.04,1168.4,-0.01691,0.0,4.89055]
[1774868850052,84.96,67534.37,1168.4,-0.01685,0.0,4.87664]
[1774868850793,84.96,67534.37,1168.4,-0.01685,0.0,4.87664]
[1774868850814,84.96,67534.37,1168.4,-0.01685,0.0,4.87664]
[1774868851086,84.96,67532.69,1168.4,-0.01685,0.0,4.87719]
[1774868856373,84.97,67527.51,1168.4,-0.01689,0.0,4.88456]
[1774868861514,84.97,67528.29,1168.4,-0.01688,0.0,4.88425]
[1774868861571,84.97,67528.43,1168.4,-0.01688,0.0,4.88421]
[1774868866629,84.97,67521.21,1168.4,-0.01692,0.0,4.89168]
[1774868872141,84.97,67516.48,1168.4,-0.01694,0.0,4.89675]
[1774868877176,84.98,67514.8,1168.4,-0.01695,0.0,4.89873]
[1774868882211,84.98,67517.87,1168.4,-0.01693,0.0,4.89606]
[1774868887246,84.98,67518.56,1168.4,-0.01693,0.0,4.89574]
[1774868892259,84.98,67524.1,1168.4,-0.01691,0.0,4.89061]
[1774868897316,84.98,67523.47,1168.4,-0.01692,0.0,4.89171]
[1774868902351,84.98,67535.66,1168.4,-0.01687,0.0,4.88024]
[1774868907389,85.0,67531.87,1168.4,-0.0169,0.0,4.88865]
[1774868912424,85.01,67555.8,1168.4,-0.0168,0.0,4.86497]
[1774868917459,85.02,67552.15,1168.4,-0.01683,0.0,4.87322]
[1774868918379,85.02,67552.15,1168.4,-0.01683,0.0,4.87322]
[1774868920097,85.03,67553.03,1168.4,-0.01684,0.0,4.8745]
[1774868920562,85.03,67553.03,1168.4,-0.01684,0.0,4.8745]
[1774868923656,85.05,67552.02,1168.4,-0.01686,0.0,4.87958]
[1774868928711,85.07,67549.99,1168.4,-0.01689,0.0,4.88615]
[1774868934587,85.09,67551.92,1168.4,-0.0169,0.0,4.88914]
[1774868935078,85.09,67551.92,1168.4,-0.0169,0.0,4.88914]
[1774868940206,85.11,67552.19,1168.4,-0.01691,0.0,4.89256]
[1774868945270,85.12,67546.95,1168.4,-0.01694,0.0,4.90039]
[1774868950363,85.13,67546.02,1168.4,-0.01696,0.0,4.90454]
[1774868950410,85.13,67546.02,1168.4,-0.01696,0.0,4.90454]
[1774868950899,85.13,67546.02,1168.4,-0.01696,0.0,4.90502]
[1774868955022,85.14,67545.45,1168.4,-0.01697,0.0,4.9065]
[1774868955511,85.14,67545.45,1168.4,-0.01697,0.0,4.9065]
[1774868960704,85.15,67544.26,1168.4,-0.01699,0.0,4.91054]
[1774868966946,85.15,67543.73,1168.4,-0.01699,0.0,4.91212]
[1774868973349,85.15,67542.28,1168.4,-0.017,0.0,4.91335]
[1774868978895,85.16,67542.68,1168.4,-0.017,0.0,4.91317]
[1774868983930,85.16,67541.27,1168.4,-0.017,0.0,4.9147]
[1774868985036,85.16,67541.27,1168.4,-0.017,0.0,4.9147]
[1774868990979,85.16,67534.51,1168.4,-0.01703,0.0,4.92149]
[1774868992404,85.16,67534.51,1168.4,-0.01703,0.0,4.92149]
[1774868996410,85.16,67532.31,1168.4,-0.01704,0.0,4.92371]
[1774869002056,85.16,67521.95,1168.4,-0.01709,0.0,4.9339]
[1774869007091,85.16,67512.89,1168.4,-0.01713,0.0,4.94275]
[1774869012126,85.16,67510.52,1168.4,-0.01714,0.0,4.94497]
[1774869017161,85.16,67524.68,1168.4,-0.01708,0.0,4.93097]
[1774869022196,85.16,67518.12,1168.4,-0.0171,0.0,4.93738]
[1774869027231,85.16,67517.87,1168.4,-0.0171,0.0,4.93756]
[1774869032268,85.16,67520.58,1168.4,-0.01709,0.0,4.93403]
[1774869037303,85.16,67518.68,1168.4,-0.0171,0.0,4.93585]
[1774869038690,85.16,67518.68,1168.4,-0.0171,0.0,4.93585]
[1774869044951,85.16,67506.51,1168.4,-0.01715,0.0,4.94768]
[1774869051528,85.15,67501.84,1168.4,-0.01717,0.0,4.95204]
[1774869057313,85.15,67499.14,1168.4,-0.01718,0.0,4.95446]
[1774869063937,85.15,67501.56,1168.4,-0.01717,0.0,4.95179]
[1774869070535,85.15,67509.15,1168.4,-0.01713,0.0,4.9441]
[1774869075570,85.15,67508.07,1168.4,-0.01714,0.0,4.94504]
[1774869077675,85.15,67508.84,1168.4,-0.01713,0.0,4.94426]
[1774869080794,85.15,67508.86,1168.4,-0.01713,0.0,4.94414]
[1774869086647,85.15,67504.24,1168.4,-0.01715,0.0,4.94853]
[1774869091682,85.15,67505.85,1168.4,-0.01714,0.0,4.94598]
[1774869096717,85.15,67505.6,1168.4,-0.01714,0.0,4.94608]
[1774869102761,85.15,67506.65,1168.4,-0.01714,0.0,4.94489]
[1774869107796,85.15,67507.75,1168.4,-0.01713,0.0,4.94368]
[1774869112831,85.15,67507.39,1168.4,-0.01713,0.0,4.94392]
[1774869117868,85.15,67511.99,1168.4,-0.01711,0.0,4.93928]
[1774869122986,85.15,67511.97,1168.4,-0.01711,0.0,4.93925]
[1774869129952,85.15,67515.51,1168.4,-0.0171,0.0,4.93568]
[1774869134989,85.15,67529.95,1168.4,-0.01704,0.0,4.92153]
[1774869140024,85.15,67531.98,1168.4,-0.01703,0.0,4.91962]
[1774869145059,85.15,67532.66,1168.4,-0.01703,0.0,4.91905]
[1774869150011,85.15,67542.44,1168.4,-0.01698,0.0,4.90958]
[1774869155129,85.15,67540.08,1168.4,-0.01699,0.0,4.91129]
[1774869160164,85.15,67537.29,1168.4,-0.01701,0.0,4.91418]
[1774869160917,85.15,67537.29,1168.4,-0.01701,0.0,4.91418]
[1774869166206,85.15,67529.62,1168.4,-0.01704,0.0,4.92208]
[1774869171241,85.15,67528.99,1168.4,-0.01704,0.0,4.92277]
[1774869176906,85.15,67528.34,1168.4,-0.01705,0.0,4.92344]
[1774869183325,85.15,67528.34,1168.4,-0.01705,0.0,4.92355]
[1774869188361,85.15,67527.22,1168.4,-0.01705,0.0,4.9247]
[1774869193396,85.15,67523.03,1168.4,-0.01707,0.0,4.92886]
[1774869196436,85.15,67522.56,1168.4,-0.01707,0.0,4.92932]
[1774869202459,85.15,67526.92,1168.4,-0.01705,0.0,4.92509]
[1774869212529,85.15,67526.45,1168.4,-0.01705,0.0,4.92482]
[1774869217564,85.15,67535.52,1168.4,-0.01701,0.0,4.91601]
[1774869223606,85.15,67539.45,1168.4,-0.017,0.0,4.9126]
[1774869225042,85.15,67540.99,1168.4,-0.01699,0.0,4.91112]
[1774869228143,85.14,67545.48,1168.4,-0.01696,0.0,4.90436]
[1774869228166,85.14,67545.48,1168.4,-0.01696,0.0,4.90436]
[1774869228706,85.14,67545.65,1168.4,-0.01696,0.0,4.90293]
[1774869234683,85.07,67546.25,1168.4,-0.01689,0.0,4.8851]
[1774869235091,85.07,67546.25,1168.4,-0.01689,0.0,4.8851]
[1774869235175,85.07,67546.25,1168.4,-0.01689,0.0,4.8851]
[1774869240725,85.0,67546.77,1168.4,-0.01682,0.0,4.86937]
[1774869245891,84.97,67545.92,1168.4,-0.0168,0.0,4.86304]
[1774869245940,84.97,67545.92,1168.4,-0.0168,0.0,4.86304]
[1774869246556,84.97,67545.92,1168.4,-0.0168,0.0,4.86304]
[1774869251802,84.94,67539.36,1168.4,-0.01679,0.0,4.86022]
[1774869255056,84.93,67535.3,1168.4,-0.0168,0.0,4.86352]
[1774869255515,84.93,67535.3,1168.4,-0.0168,0.0,4.86329]
[1774869260865,84.94,67535.43,1168.4,-0.0168,0.0,4.86382]
[1774869265900,84.94,67544.35,1168.4,-0.01677,0.0,4.8558]
[1774869269992,84.94,67543.69,1168.4,-0.01677,0.0,4.85702]
[1774869270083,84.94,67543.69,1168.4,-0.01677,0.0,4.85716]
[1774869275706,84.94,67545.07,1168.4,-0.01676,0.0,4.85459]
[1774869281005,84.93,67544.36,1168.4,-0.01676,0.0,4.85363]
[1774869286040,84.93,67544.14,1168.4,-0.01676,0.0,4.85261]
[1774869291075,84.92,67546.38,1168.4,-0.01674,0.0,4.84942]
[1774869293579,84.92,67546.01,1168.4,-0.01674,0.0,4.84958]
[1774869300138,84.92,67544.98,1168.4,-0.01674,0.0,4.849]
[1774869305858,84.91,67545.01,1168.4,-0.01674,0.0,4.84819]
[1774869305865,84.91,67545.49,1168.4,-0.01674,0.0,4.84753]
[1774869311449,84.91,67530.99,1168.4,-0.0168,0.0,4.86237]
[1774869315056,84.92,67530.68,1168.4,-0.0168,0.0,4.86295]
[1774869320279,84.92,67536.92,1168.4,-0.01678,0.0,4.85793]
[1774869325315,84.92,67534.8,1168.4,-0.01679,0.0,4.86069]
[1774869330350,84.93,67532.48,1168.4,-0.0168,0.0,4.86361]
[1774869335385,84.93,67527.32,1168.4,-0.01683,0.0,4.86847]
[1774869340420,84.93,67526.22,1168.4,-0.01683,0.0,4.87016]
[1774869347469,84.93,67524.78,1168.4,-0.01684,0.0,4.87237]
[1774869352504,84.94,67524.97,1168.4,-0.01684,0.0,4.87275]
[1774869357540,84.94,67522.0,1168.4,-0.01686,0.0,4.8762]
[1774869363581,84.94,67521.75,1168.4,-0.01686,0.0,4.87709]
[1774869368616,84.94,67521.55,1168.4,-0.01686,0.0,4.8778]
[1774869373656,84.95,67511.37,1168.4,-0.01691,0.0,4.88822]
[1774869378691,84.95,67508.02,1168.4,-0.01693,0.0,4.89191]
[1774869383726,84.95,67507.67,1168.4,-0.01693,0.0,4.89265]
[1774869388761,84.95,67507.61,1168.4,-0.01693,0.0,4.89309]
[1774869389141,84.95,67507.61,1168.4,-0.01693,0.0,4.89309]
[1774869394803,84.95,67514.53,1168.4,-0.0169,0.0,4.88601]
[1774869399838,84.95,67520.19,1168.4,-0.01688,0.0,4.88093]
[1774869404875,84.96,67522.34,1168.4,-0.01687,0.0,4.87931]
[1774869409910,84.96,67522.82,1168.4,-0.01687,0.0,4.87934]
[1774869414945,84.96,67527.74,1168.4,-0.01685,0.0,4.87506]
[1774869419980,84.96,67527.84,1168.4,-0.01685,0.0,4.8755]
[1774869425015,84.97,67530.06,1168.4,-0.01685,0.0,4.87387]
[1774869432027,84.97,67530.09,1168.4,-0.01685,0.0,4.87406]
[1774869444150,84.97,67533.33,1168.4,-0.01684,0.0,4.87277]
[1774869449989,84.98,67536.9,1168.4,-0.01683,0.0,4.86974]
[1774869452267,84.98,67537.3,1168.4,-0.01683,0.0,4.869]
[1774869457454,84.98,67538.36,1168.4,-0.01682,0.0,4.86844]
[1774869462631,84.98,67539.05,1168.4,-0.01682,0.0,4.86849]
[1774869465632,84.98,67536.06,1168.4,-0.01684,0.0,4.87175]
[1774869468492,84.99,67534.29,1168.4,-0.01685,0.0,4.87381]
[1774869474365,84.99,67530.03,1168.4,-0.01687,0.0,4.87869]
[1774869479400,84.99,67543.48,1168.4,-0.01681,0.0,4.86615]
[1774869480748,84.99,67543.48,1168.4,-0.01681,0.0,4.86615]
[1774869484082,84.99,67540.64,1168.4,-0.01683,0.0,4.86927]
[1774869489207,85.0,67536.97,1168.4,-0.01684,0.0,4.87353]
[1774869494265,85.0,67519.95,1168.4,-0.01692,0.0,4.89063]
[1774869495184,85.0,67518.39,1168.4,-0.01693,0.0,4.89224]
[1774869499373,85.0,67520.78,1168.4,-0.01692,0.0,4.8902]
[1774869504577,85.0,67517.2,1168.4,-0.01693,0.0,4.89416]
[1774869509709,85.0,67516.7,1168.4,-0.01694,0.0,4.89493]
[1774869514723,85.0,67517.55,1168.4,-0.01693,0.0,4.89364]
[1774869520689,85.01,67514.41,1168.4,-0.01695,0.0,4.89721]
[1774869525724,85.01,67506.64,1168.4,-0.01698,0.0,4.90513]
[1774869530759,85.01,67502.85,1168.4,-0.017,0.0,4.90908]
[1774869533385,85.01,67502.8,1168.4,-0.017,0.0,4.90918]
[1774869537722,85.01,67502.49,1168.4,-0.017,0.0,4.9097]
[1774869540769,85.01,67503.43,1168.4,-0.017,0.0,4.90891]
[1774869545915,85.01,67511.25,1168.4,-0.01697,0.0,4.9015]
[1774869551906,85.01,67514.43,1168.4,-0.01695,0.0,4.89884]
[1774869556941,85.01,67509.16,1168.4,-0.01698,0.0,4.90429]
[1774869557381,85.01,67509.16,1168.4,-0.01698,0.0,4.90429]
[1774869562983,85.01,67507.98,1168.4,-0.01698,0.0,4.90575]
[1774869569025,85.02,67509.28,1168.4,-0.01698,0.0,4.90478]
[1774869572937,85.02,67509.39,1168.4,-0.01698,0.0,4.90472]
[1774869578087,85.02,67523.0,1168.4,-0.01692,0.0,4.89105]
[1774869584130,85.02,67529.7,1168.4,-0.01689,0.0,4.88497]
[1774869585093,85.02,67529.7,1168.4,-0.01689,0.0,4.88497]
[1774869590172,85.02,67531.43,1168.4,-0.01689,0.0,4.88382]
[1774869595207,85.02,67518.24,1168.4,-0.01695,0.0,4.89711]
[1774869599999,85.02,67515.9,1168.4,-0.01696,0.0,4.89965]
[1774869605279,85.03,67513.97,1168.4,-0.01697,0.0,4.90189]
[1774869610314,85.03,67507.76,1168.4,-0.01699,0.0,4.90824]
[1774869615349,85.03,67504.97,1168.4,-0.01701,0.0,4.9112]
[1774869620384,85.03,67503.58,1168.4,-0.01701,0.0,4.91279]
[1774869625419,85.03,67500.22,1168.4,-0.01703,0.0,4.91625]
[1774869631004,85.03,67500.09,1168.4,-0.01703,0.0,4.91649]
[1774869636496,85.03,67501.78,1168.4,-0.01702,0.0,4.91424]
[1774869641532,85.03,67505.34,1168.4,-0.01701,0.0,4.91092]
[1774869647575,85.03,67502.1,1168.4,-0.01702,0.0,4.91431]
[1774869652610,85.03,67514.96,1168.4,-0.01697,0.0,4.90191]
[1774869657645,85.04,67519.41,1168.4,-0.01695,0.0,4.89784]
[1774869663687,85.04,67520.47,1168.4,-0.01695,0.0,4.89718]
[1774869668722,85.04,67530.57,1168.4,-0.01691,0.0,4.88766]
[1774869673758,85.04,67520.64,1168.4,-0.01695,0.0,4.89774]
[1774869679800,85.04,67519.08,1168.4,-0.01696,0.0,4.89964]
[1774869685842,85.04,67520.8,1168.4,-0.01695,0.0,4.89831]
[1774869692891,85.04,67520.37,1168.4,-0.01695,0.0,4.89835]
[1774869697926,85.05,67524.72,1168.4,-0.01693,0.0,4.89441]
[1774869703968,85.05,67526.46,1168.4,-0.01693,0.0,4.89312]
[1774869712023,85.05,67529.61,1168.4,-0.01692,0.0,4.89061]
[1774869718066,85.05,67536.56,1168.4,-0.01689,0.0,4.88432]
[1774869720026,85.05,67536.39,1168.4,-0.01689,0.0,4.88457]
[1774869720133,85.05,67536.39,1168.4,-0.01689,0.0,4.88457]
[1774869722668,85.05,67539.02,1168.4,-0.01688,0.0,4.88227]
[1774869723812,85.05,67539.46,1168.4,-0.01688,0.0,4.88193]
[1774869729143,85.06,67536.96,1168.4,-0.01689,0.0,4.8849]
[1774869729906,85.06,67536.96,1168.4,-0.01689,0.0,4.8849]
[1774869732462,85.06,67535.12,1168.4,-0.0169,0.0,4.88695]
[1774869736289,85.06,67535.3,1168.4,-0.0169,0.0,4.88701]
[1774869741330,85.06,67540.61,1168.4,-0.01688,0.0,4.88226]
[1774869746561,85.06,67541.21,1168.4,-0.01688,0.0,4.88221]
[1774869752306,85.06,67543.68,1168.4,-0.01687,0.0,4.87954]
[1774869752945,85.06,67543.68,1168.4,-0.01687,0.0,4.87954]
[1774869758154,85.07,67556.88,1168.4,-0.01682,0.0,4.86717]
[1774869763266,85.07,67560.95,1168.4,-0.0168,0.0,4.86381]
[1774869768266,85.07,67562.74,1168.4,-0.0168,0.0,4.86269]
[1774869773459,85.07,67582.11,1168.4,-0.01672,0.0,4.84466]
[1774869778494,85.1,67582.44,1168.4,-0.01674,0.0,4.8505]
[1774869783530,85.12,67567.96,1168.4,-0.01682,0.0,4.86901]
[1774869788565,85.12,67563.79,1168.4,-0.01684,0.0,4.87361]
[1774869793600,85.12,67569.26,1168.4,-0.01682,0.0,4.86881]
[1774869798635,85.13,67570.04,1168.4,-0.01682,0.0,4.86871]
[1774869803670,85.13,67570.39,1168.4,-0.01682,0.0,4.86892]
[1774869808705,85.13,67568.94,1168.4,-0.01683,0.0,4.87088]
[1774869813740,85.13,67578.28,1168.4,-0.01679,0.0,4.86154]
[1774869818775,85.13,67571.73,1168.4,-0.01682,0.0,4.86847]
[1774869824817,85.14,67571.72,1168.4,-0.01682,0.0,4.86914]
[1774869829852,85.14,67573.42,1168.4,-0.01682,0.0,4.86803]
[1774869834887,85.14,67581.52,1168.4,-0.01678,0.0,4.86076]
[1774869839923,85.14,67581.86,1168.4,-0.01678,0.0,4.86104]
[1774869844958,85.16,67594.35,1168.4,-0.01674,0.0,4.85192]
[1774869849993,85.18,67586.95,1168.4,-0.0168,0.0,4.86561]
[1774869855030,85.21,67587.41,1168.4,-0.01682,0.0,4.87058]
[1774869860065,85.22,67584.06,1168.4,-0.01685,0.0,4.87789]
[1774869865100,85.23,67578.26,1168.4,-0.01688,0.0,4.88396]
[1774869872456,85.23,67575.1,1168.4,-0.01689,0.0,4.88734]
[1774869877513,85.23,67573.53,1168.4,-0.0169,0.0,4.88855]
[1774869882724,85.24,67571.46,1168.4,-0.01692,0.0,4.89442]
[1774869888106,85.26,67572.64,1168.4,-0.01693,0.0,4.89612]
[1774869888980,85.26,67572.61,1168.4,-0.01693,0.0,4.8967]
[1774869894178,85.26,67566.01,1168.4,-0.01696,0.0,4.90431]
[1774869899246,85.26,67566.46,1168.4,-0.01696,0.0,4.90407]
[1774869904383,85.27,67557.04,1168.4,-0.017,0.0,4.91344]
[1774869909536,85.27,67561.18,1168.4,-0.01699,0.0,4.90953]
[1774869915455,85.27,67570.83,1168.4,-0.01695,0.0,4.90039]
[1774869920490,85.27,67573.34,1168.4,-0.01694,0.0,4.89818]
[1774869925525,85.27,67572.9,1168.4,-0.01694,0.0,4.89886]
[1774869930560,85.27,67573.22,1168.4,-0.01694,0.0,4.89879]
[1774869935595,85.27,67567.07,1168.4,-0.01696,0.0,4.9042]
[1774869940630,85.27,67568.75,1168.4,-0.01696,0.0,4.90277]
[1774869945671,85.27,67568.83,1168.4,-0.01696,0.0,4.9029]
[1774869950706,85.27,67568.07,1168.4,-0.01696,0.0,4.90385]
[1774869955741,85.27,67567.0,1168.4,-0.01697,0.0,4.90509]
[1774869960778,85.28,67569.61,1168.4,-0.01696,0.0,4.90277]
[1774869965813,85.28,67568.73,1168.4,-0.01696,0.0,4.90421]
[1774869970848,85.28,67586.8,1168.4,-0.01689,0.0,4.88685]
[1774869975942,85.29,67589.85,1168.4,-0.01689,0.0,4.88655]
[1774869981927,85.31,67604.28,1168.4,-0.01685,0.0,4.87839]
[1774869986962,85.33,67604.89,1168.4,-0.01686,0.0,4.88181]
[1774869987972,85.33,67604.89,1168.4,-0.01686,0.0,4.88181]
[1774869988047,85.33,67604.89,1168.4,-0.01687,0.0,4.88257]
[1774869994009,85.28,67606.35,1168.4,-0.0168,0.0,4.86715]
[1774870000053,85.21,67604.47,1168.4,-0.01675,0.0,4.85268]
[1774870005267,85.19,67604.65,1168.4,-0.01673,0.0,4.84821]
[1774870006100,85.17,67604.99,1168.4,-0.0167,0.0,4.84177]
[1774870006776,85.17,67604.99,1168.4,-0.0167,0.0,4.84177]
[1774870006943,85.16,67608.37,1168.4,-0.01668,0.0,4.83655]
[1774870007589,85.16,67608.37,1168.4,-0.01668,0.0,4.83655]
[1774870007692,85.16,67608.37,1168.4,-0.01668,0.0,4.83655]
[1774870008942,85.14,67636.75,1168.4,-0.01655,0.0,4.80552]
[1774870009290,85.14,67689.38,1168.4,-0.01633,0.0,4.75507]
[1774870010792,85.14,67779.29,1168.4,-0.01596,0.0,4.67001]
[1774870010944,85.14,67779.29,1168.4,-0.01596,0.0,4.67001]
[1774870011152,85.11,67843.21,1168.4,-0.01568,0.0,4.60222]
[1774870013300,85.1,67867.77,1168.4,-0.01557,0.0,4.57707]
[1774870013374,85.09,67883.27,1168.4,-0.0155,0.0,4.56147]
[1774870014031,85.09,67883.27,1168.4,-0.0155,0.0,4.56147]
[1774870014770,85.09,67895.53,1168.4,-0.01545,0.0,4.5497]
[1774870016192,85.12,67845.11,1168.4,-0.01568,0.0,4.60252]
[1774870017224,85.13,67806.89,1168.4,-0.01584,0.0,4.64089]
[1774870018727,85.14,67771.92,1168.4,-0.01599,0.0,4.67593]
[1774870019401,85.14,67771.92,1168.4,-0.01599,0.0,4.67593]
[1774870019478,85.15,67709.27,1168.4,-0.01625,0.0,4.73668]
[1774870020488,85.15,67709.27,1168.4,-0.01625,0.0,4.73668]
[1774870020512,85.14,67661.6,1168.4,-0.01644,0.0,4.78091]
[1774870022812,85.12,67681.75,1168.4,-0.01634,0.0,4.75788]
[1774870023255,85.09,67708.86,1168.4,-0.0162,0.0,4.72348]
[1774870027884,85.09,67732.94,1168.4,-0.0161,0.0,4.70075]
[1774870027950,85.09,67732.94,1168.4,-0.0161,0.0,4.70075]
[1774870028916,85.09,67740.15,1168.4,-0.01607,0.0,4.69399]
[1774870031578,85.09,67752.03,1168.4,-0.01602,0.0,4.68294]
[1774870031801,85.09,67752.03,1168.4,-0.01602,0.0,4.68294]
[1774870032146,85.09,67757.83,1168.4,-0.016,0.0,4.67756]
[1774870034114,85.09,67726.37,1168.4,-0.01613,0.0,4.70832]
[1774870037354,85.1,67698.68,1168.4,-0.01625,0.0,4.73587]
[1774870041850,85.1,67703.77,1168.4,-0.01623,0.0,4.73117]
[1774870041863,85.1,67703.77,1168.4,-0.01623,0.0,4.73117]
[1774870042710,85.1,67703.77,1168.4,-0.01623,0.0,4.73117]
[1774870042772,85.1,67703.77,1168.4,-0.01623,0.0,4.73117]
[1774870042776,85.1,67676.51,1168.4,-0.01634,0.0,4.75709]
[1774870043396,85.1,67704.21,1168.4,-0.01623,0.0,4.73077]
[1774870045426,85.1,67739.37,1168.4,-0.01608,0.0,4.69749]
[1774870050789,85.11,67764.66,1168.4,-0.01599,0.0,4.67485]
[1774870050795,85.11,67764.66,1168.4,-0.01599,0.0,4.67485]
[1774870050910,85.11,67759.11,1168.4,-0.01601,0.0,4.68017]
[1774870052477,85.11,67830.74,1168.4,-0.01573,0.0,4.61352]
[1774870053678,85.11,67830.74,1168.4,-0.01573,0.0,4.61352]
[1774870053760,85.11,67830.74,1168.4,-0.01573,0.0,4.61352]
[1774870053767,85.11,67865.91,1168.4,-0.01559,0.0,4.58108]
[1774870055259,85.09,67866.98,1168.4,-0.01556,0.0,4.57444]
[1774870055389,85.09,67866.98,1168.4,-0.01556,0.0,4.57444]
[1774870055569,85.09,67866.98,1168.4,-0.01556,0.0,4.57444]
[1774870056068,85.07,67888.48,1168.4,-0.01546,0.0,4.54968]
[1774870056515,85.06,67892.98,1168.4,-0.01544,0.0,4.54505]
[1774870057522,85.06,67932.81,1168.4,-0.01528,0.0,4.50894]
[1774870059536,85.08,67904.77,1168.4,-0.01541,0.0,4.53895]
[1774870061722,85.1,67888.39,1168.4,-0.01549,0.0,4.55755]
[1774870061763,85.11,67855.98,1168.4,-0.01563,0.0,4.59088]
[1774870063209,85.13,67830.87,1168.4,-0.01574,0.0,4.61726]
[1774870066222,85.14,67812.51,1168.4,-0.01583,0.0,4.63862]
[1774870066269,85.14,67812.51,1168.4,-0.01583,0.0,4.63862]
[1774870066821,85.14,67812.51,1168.4,-0.01583,0.0,4.63862]
[1774870066871,85.14,67812.51,1168.4,-0.01583,0.0,4.63862]
[1774870068454,85.15,67809.45,1168.4,-0.01584,0.0,4.64182]
[1774870069747,85.15,67799.37,1168.4,-0.01589,0.0,4.65141]
[1774870069982,85.15,67777.38,1168.4,-0.01597,0.0,4.67216]
[1774870071490,85.15,67752.72,1168.4,-0.01607,0.0,4.69549]
[1774870073095,85.15,67724.76,1168.4,-0.01619,0.0,4.72206]
[1774870073298,85.15,67724.76,1168.4,-0.01619,0.0,4.72206]
[1774870075404,85.15,67692.99,1168.4,-0.01632,0.0,4.75228]
[1774870077216,85.15,67699.56,1168.4,-0.01629,0.0,4.746]
[1774870077263,85.15,67699.56,1168.4,-0.01629,0.0,4.746]
[1774870077791,85.15,67699.56,1168.4,-0.01629,0.0,4.746]
[1774870077815,85.15,67699.56,1168.4,-0.01629,0.0,4.746]
[1774870079681,85.15,67701.48,1168.4,-0.01628,0.0,4.74372]
[1774870080531,85.15,67703.88,1168.4,-0.01627,0.0,4.74123]
[1774870080572,85.15,67703.88,1168.4,-0.01627,0.0,4.74123]
[1774870080900,85.15,67711.26,1168.4,-0.01624,0.0,4.73405]
[1774870080945,85.15,67711.26,1168.4,-0.01624,0.0,4.73405]
[1774870081770,85.15,67711.26,1168.4,-0.01624,0.0,4.73405]
[1774870082297,85.15,67714.79,1168.4,-0.01622,0.0,4.73057]
[1774870082550,85.15,67714.79,1168.4,-0.01622,0.0,4.73057]
[1774870082861,85.15,67714.79,1168.4,-0.01622,0.0,4.73057]
[1774870086747,85.14,67680.13,1168.4,-0.01637,0.0,4.76338]
[1774870091835,85.13,67664.64,1168.4,-0.01642,0.0,4.77562]
[1774870094805,85.12,67630.05,1168.4,-0.01655,0.0,4.8065]
[1774870095266,85.12,67630.05,1168.4,-0.01655,0.0,4.8065]
[1774870096057,85.12,67618.58,1168.4,-0.0166,0.0,4.81654]
[1774870101627,85.12,67640.13,1168.4,-0.01651,0.0,4.79518]
[1774870107775,85.1,67669.73,1168.4,-0.01637,0.0,4.76324]
[1774870112930,85.09,67636.64,1168.4,-0.01649,0.0,4.79108]
[1774870114667,85.09,67636.29,1168.4,-0.01649,0.0,4.79055]
[1774870114887,85.09,67636.29,1168.4,-0.01649,0.0,4.79055]
[1774870117594,85.08,67637.14,1168.4,-0.01648,0.0,4.7887]
[1774870117971,85.08,67634.2,1168.4,-0.01649,0.0,4.79132]
[1774870120700,85.08,67631.62,1168.4,-0.0165,0.0,4.79359]
[1774870121000,85.08,67640.79,1168.4,-0.01646,0.0,4.7847]
[1774870123767,85.08,67637.76,1168.4,-0.01647,0.0,4.78661]
[1774870123985,85.08,67640.06,1168.4,-0.01646,0.0,4.78432]
[1774870126687,85.07,67647.06,1168.4,-0.01643,0.0,4.77753]
[1774870127092,85.07,67644.07,1168.4,-0.01644,0.0,4.78022]
[1774870128982,85.07,67640.55,1168.4,-0.01646,0.0,4.78352]
[1774870135091,85.07,67623.73,1168.4,-0.01653,0.0,4.799]
[1774870140126,85.07,67644.92,1168.4,-0.01643,0.0,4.77744]
[1774870145161,85.06,67631.72,1168.4,-0.01648,0.0,4.78903]
[1774870150196,85.06,67616.21,1168.4,-0.01655,0.0,4.80341]
[1774870155233,85.06,67612.56,1168.4,-0.01656,0.0,4.8063]
[1774870160268,85.05,67608.03,1168.4,-0.01657,0.0,4.81002]
[1774870165303,85.05,67594.97,1168.4,-0.01663,0.0,4.8219]
[1774870170340,85.05,67612.38,1168.4,-0.01655,0.0,4.8044]
[1774870175374,85.05,67612.48,1168.4,-0.01655,0.0,4.80288]
[1774870180409,85.04,67619.77,1168.4,-0.01651,0.0,4.79531]
[1774870184711,85.04,67629.16,1168.4,-0.01647,0.0,4.78599]
[1774870190480,85.04,67636.31,1168.4,-0.01644,0.0,4.77852]
[1774870195515,85.03,67648.69,1168.4,-0.01638,0.0,4.76499]
[1774870200555,85.03,67660.43,1168.4,-0.01633,0.0,4.75304]
[1774870205588,85.03,67691.44,1168.4,-0.0162,0.0,4.72345]
[1774870210624,85.03,67711.63,1168.4,-0.01613,0.0,4.70538]
[1774870215659,85.04,67688.06,1168.4,-0.01622,0.0,4.7283]
[1774870220694,85.04,67692.0,1168.4,-0.01621,0.0,4.72464]
[1774870225729,85.04,67697.94,1168.4,-0.01618,0.0,4.71913]
[1774870230766,85.04,67718.04,1168.4,-0.0161,0.0,4.70032]
[1774870235801,85.04,67709.56,1168.4,-0.01614,0.0,4.70785]
[1774870240836,85.04,67704.38,1168.4,-0.01616,0.0,4.71301]
[1774870245871,85.04,67691.54,1168.4,-0.01621,0.0,4.72538]
[1774870250906,85.04,67677.66,1168.4,-0.01627,0.0,4.73863]
[1774870255941,85.04,67667.7,1168.4,-0.01631,0.0,4.74806]
[1774870260978,85.04,67662.18,1168.4,-0.01633,0.0,4.75321]
[1774870261948,85.04,67662.18,1168.4,-0.01633,0.0,4.75321]
[1774870263739,85.04,67692.69,1168.4,-0.01621,0.0,4.72414]
[1774870268109,85.04,67666.77,1168.4,-0.01631,0.0,4.74879]
[1774870269427,85.04,67656.25,1168.4,-0.01636,0.0,4.75881]
[1774870270481,85.04,67652.33,1168.4,-0.01637,0.0,4.76232]
[1774870270980,85.04,67652.33,1168.4,-0.01637,0.0,4.76232]
[1774870273644,85.04,67660.31,1168.4,-0.01634,0.0,4.75422]
[1774870273979,85.04,67660.31,1168.4,-0.01634,0.0,4.75422]
[1774870276670,85.04,67659.88,1168.4,-0.01634,0.0,4.75452]
[1774870276957,85.04,67659.88,1168.4,-0.01634,0.0,4.75452]
[1774870278574,85.04,67662.95,1168.4,-0.01633,0.0,4.75156]
[1774870278927,85.04,67662.95,1168.4,-0.01633,0.0,4.75156]
[1774870279307,85.04,67660.33,1168.4,-0.01634,0.0,4.75399]
[1774870282136,85.03,67616.79,1168.4,-0.01651,0.0,4.79484]
[1774870287171,85.03,67614.01,1168.4,-0.01652,0.0,4.79703]
[1774870292207,85.03,67599.6,1168.4,-0.01658,0.0,4.80954]
[1774870297242,85.03,67595.58,1168.4,-0.01659,0.0,4.81277]
[1774870302277,85.02,67615.17,1168.4,-0.01651,0.0,4.79327]
[1774870307950,85.02,67611.61,1168.4,-0.01652,0.0,4.79629]
[1774870313361,85.02,67601.78,1168.4,-0.01656,0.0,4.80483]
[1774870318396,85.01,67601.67,1168.4,-0.01656,0.0,4.80432]
[1774870323431,85.01,67620.87,1168.4,-0.01647,0.0,4.78527]
[1774870328642,85.0,67605.05,1168.4,-0.01653,0.0,4.79835]
[1774870334508,85.0,67595.97,1168.4,-0.01656,0.0,4.80628]
[1774870337720,85.0,67600.35,1168.4,-0.01655,0.0,4.80182]
[1774870339527,85.0,67626.08,1168.4,-0.01644,0.0,4.77689]
[1774870344578,85.0,67600.78,1168.4,-0.01654,0.0,4.80067]
[1774870349613,84.99,67603.74,1168.4,-0.01653,0.0,4.79727]
[1774870354648,84.99,67596.49,1168.4,-0.01655,0.0,4.80288]
[1774870359683,84.99,67600.96,1168.4,-0.01653,0.0,4.79798]
[1774870364718,84.98,67621.01,1168.4,-0.01644,0.0,4.77729]
[1774870366163,84.98,67621.01,1168.4,-0.01644,0.0,4.77729]
[1774870371735,84.98,67633.46,1168.4,-0.01638,0.0,4.76364]
[1774870376803,84.97,67627.78,1168.4,-0.01641,0.0,4.76878]
[1774870381838,84.97,67620.25,1168.4,-0.01644,0.0,4.77568]
[1774870386873,84.97,67630.52,1168.4,-0.01639,0.0,4.76552]
[1774870391908,84.97,67633.71,1168.4,-0.01638,0.0,4.76222]
[1774870396943,84.97,67622.53,1168.4,-0.01642,0.0,4.77267]
[1774870401978,84.97,67625.39,1168.4,-0.01641,0.0,4.76894]
[1774870407014,84.96,67623.19,1168.4,-0.01641,0.0,4.77077]
[1774870412049,84.96,67614.57,1168.4,-0.01645,0.0,4.77792]
[1774870417084,84.95,67616.21,1168.4,-0.01643,0.0,4.77339]
[1774870422119,84.94,67600.59,1168.4,-0.01648,0.0,4.78594]
[1774870427154,84.93,67576.67,1168.4,-0.01658,0.0,4.80762]
[1774870432189,84.92,67579.66,1168.4,-0.01655,0.0,4.80198]
[1774870437224,84.92,67599.47,1168.4,-0.01646,0.0,4.7813]
[1774870442259,84.91,67593.39,1168.4,-0.01649,0.0,4.78676]
[1774870447295,84.91,67586.2,1168.4,-0.01652,0.0,4.79324]
[1774870452330,84.91,67585.09,1168.4,-0.01652,0.0,4.79384]
[1774870457365,84.91,67587.24,1168.4,-0.01651,0.0,4.79129]
[1774870462401,84.91,67582.37,1168.4,-0.01653,0.0,4.79551]
[1774870465447,84.91,67583.2,1168.4,-0.01652,0.0,4.79441]
[1774870471464,84.9,67575.04,1168.4,-0.01655,0.0,4.80076]
[1774870472450,84.9,67575.04,1168.4,-0.01655,0.0,4.80076]
[1774870477506,84.9,67569.21,1168.4,-0.01657,0.0,4.80465]
[1774870482541,84.87,67562.49,1168.4,-0.01657,0.0,4.8053]
[1774870487576,84.86,67558.64,1168.4,-0.01658,0.0,4.80637]
[1774870492615,84.85,67560.45,1168.4,-0.01656,0.0,4.80303]
[1774870497650,84.85,67561.99,1168.4,-0.01656,0.0,4.801]
[1774870502685,84.85,67574.14,1168.4,-0.0165,0.0,4.78877]
[1774870507720,84.85,67570.22,1168.4,-0.01652,0.0,4.79208]
[1774870512755,84.84,67567.41,1168.4,-0.01653,0.0,4.79432]
[1774870517790,84.84,67562.55,1168.4,-0.01654,0.0,4.79851]
[1774870522825,84.83,67551.82,1168.4,-0.01658,0.0,4.80614]
[1774870527860,84.82,67552.37,1168.4,-0.01656,0.0,4.80191]
[1774870532895,84.81,67567.21,1168.4,-0.0165,0.0,4.7863]
[1774870537930,84.81,67564.69,1168.4,-0.0165,0.0,4.7883]
[1774870542965,84.81,67567.09,1168.4,-0.01649,0.0,4.78561]
[1774870548000,84.81,67568.99,1168.4,-0.01648,0.0,4.78339]
[1774870553036,84.81,67569.04,1168.4,-0.01648,0.0,4.78296]
[1774870558071,84.81,67576.9,1168.4,-0.01645,0.0,4.77504]
[1774870561730,84.8,67581.44,1168.4,-0.01643,0.0,4.7705]
[1774870563545,84.8,67603.57,1168.4,-0.01633,0.0,4.74856]
[1774870564094,84.8,67603.57,1168.4,-0.01633,0.0,4.74856]
[1774870564400,84.8,67603.57,1168.4,-0.01633,0.0,4.74856]
[1774870567091,84.8,67606.06,1168.4,-0.01632,0.0,4.74613]
[1774870572195,84.8,67606.27,1168.4,-0.01632,0.0,4.74588]
[1774870575714,84.8,67606.37,1168.4,-0.01632,0.0,4.74576]
[1774870575832,84.8,67606.37,1168.4,-0.01632,0.0,4.74576]
[1774870577929,84.8,67614.47,1168.4,-0.01629,0.0,4.738]
[1774870582944,84.8,67610.48,1168.4,-0.0163,0.0,4.74184]
[1774870588313,84.8,67603.59,1168.4,-0.01633,0.0,4.74838]
[1774870593453,84.8,67609.46,1168.4,-0.01631,0.0,4.74194]
[1774870594200,84.8,67614.9,1168.4,-0.01628,0.0,4.73675]
[1774870595956,84.8,67648.53,1168.4,-0.01615,0.0,4.70476]
[1774870596007,84.8,67648.53,1168.4,-0.01615,0.0,4.70476]
[1774870601431,84.8,67626.25,1168.4,-0.01624,0.0,4.72623]
[1774870606466,84.8,67620.84,1168.4,-0.01626,0.0,4.73151]
[1774870611501,84.8,67624.03,1168.4,-0.01625,0.0,4.72861]
[1774870616537,84.8,67627.99,1168.4,-0.01623,0.0,4.72496]
[1774870622325,84.8,67627.32,1168.4,-0.01624,0.0,4.72572]
[1774870627617,84.81,67624.57,1168.4,-0.01625,0.0,4.72858]
[1774870632652,84.81,67615.4,1168.4,-0.01629,0.0,4.7374]
[1774870637687,84.81,67609.57,1168.4,-0.01631,0.0,4.74298]
[1774870642722,84.81,67609.17,1168.4,-0.01631,0.0,4.74335]
[1774870647757,84.81,67611.06,1168.4,-0.0163,0.0,4.74151]
[1774870652792,84.81,67606.43,1168.4,-0.01632,0.0,4.74513]
[1774870657827,84.81,67583.39,1168.4,-0.01641,0.0,4.76712]
[1774870662862,84.8,67579.53,1168.4,-0.01643,0.0,4.77059]
[1774870667897,84.8,67575.67,1168.4,-0.01644,0.0,4.77406]
[1774870672932,84.8,67558.68,1168.4,-0.01651,0.0,4.79006]
[1774870677967,84.8,67557.7,1168.4,-0.01652,0.0,4.79058]
[1774870683002,84.8,67551.23,1168.4,-0.01654,0.0,4.79635]
[1774870687549,84.8,67547.69,1168.4,-0.01655,0.0,4.79937]
[1774870689141,84.8,67554.56,1168.4,-0.01653,0.0,4.79265]
[1774870689147,84.8,67554.56,1168.4,-0.01653,0.0,4.79265]
[1774870689822,84.8,67559.06,1168.4,-0.01651,0.0,4.78821]
[1774870689869,84.8,67559.06,1168.4,-0.01651,0.0,4.78821]
[1774870692494,84.8,67549.53,1168.4,-0.01655,0.0,4.79722]
[1774870692508,84.8,67549.53,1168.4,-0.01655,0.0,4.79722]
[1774870698738,84.79,67547.54,1168.4,-0.01655,0.0,4.79842]
[1774870707176,84.79,67537.11,1168.4,-0.01659,0.0,4.80756]
[1774870712211,84.79,67535.88,1168.4,-0.01659,0.0,4.80736]
[1774870717246,84.78,67538.16,1168.4,-0.01658,0.0,4.80458]
[1774870722281,84.78,67522.16,1168.4,-0.01664,0.0,4.81947]
[1774870727349,84.78,67526.4,1168.4,-0.01662,0.0,4.81482]
[1774870733358,84.77,67521.09,1168.4,-0.01664,0.0,4.81896]
[1774870738393,84.77,67501.5,1168.4,-0.01672,0.0,4.8372]
[1774870743428,84.77,67501.69,1168.4,-0.01672,0.0,4.83615]
[1774870748463,84.76,67503.12,1168.4,-0.01671,0.0,4.83392]
[1774870753498,84.76,67487.76,1168.4,-0.01677,0.0,4.84802]
[1774870755143,84.76,67487.75,1168.4,-0.01677,0.0,4.84784]
[1774870755512,84.76,67487.12,1168.4,-0.01677,0.0,4.84826]
[1774870760547,84.76,67487.77,1168.4,-0.01677,0.0,4.84844]
[1774870765582,84.78,67484.74,1168.4,-0.0168,0.0,4.85634]
[1774870770850,84.79,67482.66,1168.4,-0.01682,0.0,4.8602]
[1774870777381,84.81,67478.64,1168.4,-0.01685,0.0,4.86759]
[1774870777420,84.81,67478.64,1168.4,-0.01685,0.0,4.86759]
[1774870782519,84.81,67483.57,1168.4,-0.01683,0.0,4.86342]
[1774870785752,84.81,67497.84,1168.4,-0.01677,0.0,4.85006]
[1774870785853,84.81,67504.78,1168.4,-0.01675,0.0,4.84361]
[1774870793587,84.81,67510.35,1168.4,-0.01672,0.0,4.83766]
[1774870798834,84.81,67515.53,1168.4,-0.01669,0.0,4.83093]
[1774870799973,84.81,67515.53,1168.4,-0.01669,0.0,4.83093]
[1774870800046,84.8,67512.22,1168.4,-0.01671,0.0,4.83398]
[1774870805883,84.81,67510.28,1168.4,-0.01672,0.0,4.83698]
[1774870808798,84.81,67510.41,1168.4,-0.01672,0.0,4.83722]
[1774870808904,84.81,67509.98,1168.4,-0.01672,0.0,4.83781]
[1774870813939,84.81,67502.23,1168.4,-0.01675,0.0,4.84444]
[1774870818974,84.8,67490.58,1168.4,-0.0168,0.0,4.85481]
[1774870820455,84.8,67490.58,1168.4,-0.0168,0.0,4.85481]
[1774870826025,84.8,67498.41,1168.4,-0.01676,0.0,4.84576]
[1774870830003,84.8,67498.97,1168.4,-0.01675,0.0,4.84465]
[1774870830142,84.8,67498.97,1168.4,-0.01675,0.0,4.84465]
[1774870830868,84.79,67502.74,1168.4,-0.01674,0.0,4.8408]
[1774870830886,84.79,67502.74,1168.4,-0.01674,0.0,4.8408]
[1774870831234,84.79,67502.74,1168.4,-0.01674,0.0,4.8408]
[1774870831366,84.79,67502.74,1168.4,-0.01674,0.0,4.8408]
[1774870831674,84.79,67547.07,1168.4,-0.01655,0.0,4.7969]
[1774870831814,84.79,67547.07,1168.4,-0.01655,0.0,4.7969]
[1774870833235,84.79,67550.05,1168.4,-0.01653,0.0,4.79393]
[1774870834125,84.79,67551.04,1168.4,-0.01653,0.0,4.79288]
[1774870837215,84.79,67551.88,1168.4,-0.01652,0.0,4.79179]
[1774870843046,84.79,67555.13,1168.4,-0.01651,0.0,4.78823]
[1774870849224,84.79,67565.67,1168.4,-0.01646,0.0,4.77751]
[1774870854257,84.79,67562.89,1168.4,-0.01647,0.0,4.77987]
[1774870859292,84.78,67569.33,1168.4,-0.01645,0.0,4.77335]
[1774870864327,84.78,67580.79,1168.4,-0.0164,0.0,4.76206]
[1774870869363,84.78,67569.41,1168.4,-0.01644,0.0,4.77278]
[1774870874398,84.78,67567.1,1168.4,-0.01645,0.0,4.77471]
[1774870879433,84.78,67562.9,1168.4,-0.01647,0.0,4.77844]
[1774870884468,84.78,67548.32,1168.4,-0.01653,0.0,4.79215]
[1774870889503,84.78,67534.47,1168.4,-0.01658,0.0,4.80501]
[1774870894538,84.77,67536.62,1168.4,-0.01657,0.0,4.80157]
[1774870899573,84.77,67532.74,1168.4,-0.01658,0.0,4.80476]
[1774870904608,84.77,67532.39,1168.4,-0.01658,0.0,4.80453]
[1774870909646,84.77,67524.98,1168.4,-0.01661,0.0,4.81111]
[1774870914681,84.77,67529.68,1168.4,-0.01659,0.0,4.80597]
[1774870919716,84.76,67551.82,1168.4,-0.01649,0.0,4.78406]
[1774870924752,84.76,67553.48,1168.4,-0.01649,0.0,4.78211]
[1774870929788,84.76,67554.34,1168.4,-0.01648,0.0,4.78093]
[1774870934823,84.76,67559.64,1168.4,-0.01646,0.0,4.7755]
[1774870939858,84.76,67557.33,1168.4,-0.01647,0.0,4.77741]
[1774870944895,84.76,67556.91,1168.4,-0.01647,0.0,4.77752]
[1774870949930,84.75,67557.56,1168.4,-0.01646,0.0,4.77657]
[1774870954965,84.75,67566.5,1168.4,-0.01642,0.0,4.76691]
[1774870960000,84.75,67572.87,1168.4,-0.01639,0.0,4.7606]
[1774870965035,84.75,67571.75,1168.4,-0.0164,0.0,4.76148]
[1774870970076,84.75,67577.56,1168.4,-0.01637,0.0,4.75571]
[1774870975111,84.75,67582.14,1168.4,-0.01635,0.0,4.75123]
[1774870980146,84.75,67582.09,1168.4,-0.01635,0.0,4.75119]
[1774870985181,84.75,67586.35,1168.4,-0.01634,0.0,4.74706]
[1774870990216,84.75,67587.64,1168.4,-0.01633,0.0,4.74578]
[1774870995252,84.75,67585.63,1168.4,-0.01634,0.0,4.74767]
[1774871000286,84.75,67584.85,1168.4,-0.01634,0.0,4.74836]
[1774871005583,84.75,67581.15,1168.4,-0.01636,0.0,4.75185]
[1774871012370,84.75,67568.67,1168.4,-0.0164,0.0,4.76277]
[1774871017405,84.75,67565.02,1168.4,-0.01642,0.0,4.76608]
[1774871024454,84.75,67562.75,1168.4,-0.01643,0.0,4.76795]
[1774871029493,84.74,67562.43,1168.4,-0.01643,0.0,4.76801]
[1774871034528,84.74,67567.15,1168.4,-0.01641,0.0,4.76327]
[1774871039563,84.74,67565.76,1168.4,-0.01641,0.0,4.76441]
[1774871044598,84.74,67564.63,1168.4,-0.01642,0.0,4.76529]
[1774871049633,84.74,67563.15,1168.4,-0.01642,0.0,4.7665]
[1774871054670,84.74,67562.52,1168.4,-0.01642,0.0,4.76689]
[1774871059705,84.74,67558.11,1168.4,-0.01644,0.0,4.7709]
[1774871064740,84.74,67562.41,1168.4,-0.01642,0.0,4.76654]
[1774871069775,84.74,67554.07,1168.4,-0.01646,0.0,4.77433]
[1774871074810,84.74,67551.23,1168.4,-0.01646,0.0,4.77596]
[1774871079845,84.74,67546.87,1168.4,-0.01648,0.0,4.77984]
[1774871084880,84.73,67547.41,1168.4,-0.01648,0.0,4.77897]
[1774871089915,84.73,67550.48,1168.4,-0.01646,0.0,4.77571]
[1774871094950,84.73,67555.64,1168.4,-0.01644,0.0,4.77047]
[1774871099985,84.73,67558.48,1168.4,-0.01643,0.0,4.7675]
[1774871105020,84.73,67559.64,1168.4,-0.01642,0.0,4.76617]
[1774871110057,84.73,67559.09,1168.4,-0.01642,0.0,4.76649]
[1774871115092,84.73,67564.42,1168.4,-0.0164,0.0,4.76118]
[1774871120127,84.73,67561.22,1168.4,-0.01641,0.0,4.76409]
[1774871125162,84.73,67554.54,1168.4,-0.01644,0.0,4.7703]
[1774871130197,84.73,67556.15,1168.4,-0.01643,0.0,4.76851]
[1774871134953,84.72,67555.41,1168.4,-0.01643,0.0,4.76824]
[1774871134985,84.72,67555.41,1168.4,-0.01643,0.0,4.76824]
[1774871140267,84.72,67550.22,1168.4,-0.01645,0.0,4.77287]
[1774871145302,84.72,67549.73,1168.4,-0.01645,0.0,4.77308]
[1774871150337,84.72,67549.1,1168.4,-0.01645,0.0,4.77341]
[1774871155372,84.72,67543.28,1168.4,-0.01648,0.0,4.77872]
[1774871162421,84.72,67543.48,1168.4,-0.01647,0.0,4.77807]
[1774871167456,84.72,67546.22,1168.4,-0.01646,0.0,4.77513]
[1774871172491,84.72,67554.83,1168.4,-0.01643,0.0,4.76659]
[1774871177526,84.71,67560.23,1168.4,-0.0164,0.0,4.76123]
[1774871182561,84.71,67570.53,1168.4,-0.01636,0.0,4.75125]
[1774871187596,84.71,67566.61,1168.4,-0.01638,0.0,4.75491]
[1774871192631,84.71,67570.1,1168.4,-0.01636,0.0,4.75067]
[1774871197666,84.71,67587.34,1168.4,-0.01629,0.0,4.73418]
[1774871202701,84.71,67588.13,1168.4,-0.01628,0.0,4.73351]
[1774871207736,84.71,67592.05,1168.4,-0.01627,0.0,4.72986]
[1774871212772,84.71,67592.73,1168.4,-0.01627,0.0,4.72934]
[1774871217807,84.71,67592.79,1168.4,-0.01627,0.0,4.7294]
[1774871222842,84.72,67590.19,1168.4,-0.01628,0.0,4.732]
[1774871229893,84.72,67588.67,1168.4,-0.01628,0.0,4.73358]
[1774871235949,84.72,67588.59,1168.4,-0.01628,0.0,4.73376]
[1774871240984,84.72,67589.05,1168.4,-0.01628,0.0,4.7334]
[1774871246023,84.72,67593.81,1168.4,-0.01626,0.0,4.72896]
[1774871251058,84.72,67600.75,1168.4,-0.01623,0.0,4.72169]
[1774871256093,84.72,67610.52,1168.4,-0.01619,0.0,4.71258]
[1774871261128,84.72,67607.26,1168.4,-0.01621,0.0,4.71593]
[1774871267170,84.72,67609.09,1168.4,-0.0162,0.0,4.71447]
[1774871272206,84.73,67618.9,1168.4,-0.01617,0.0,4.70648]
[1774871277242,84.73,67615.32,1168.4,-0.01619,0.0,4.71074]
[1774871282277,84.74,67609.62,1168.4,-0.01622,0.0,4.71826]
[1774871287312,84.74,67610.74,1168.4,-0.01621,0.0,4.7178]
[1774871292347,84.74,67605.99,1168.4,-0.01624,0.0,4.72315]
[1774871298389,84.75,67608.65,1168.4,-0.01623,0.0,4.72087]
[1774871303424,84.75,67608.46,1168.4,-0.01623,0.0,4.72124]
[1774871308459,84.75,67619.0,1168.4,-0.01619,0.0,4.71142]
[1774871313494,84.75,67616.44,1168.4,-0.0162,0.0,4.71334]
[1774871318530,84.75,67616.13,1168.4,-0.0162,0.0,4.71389]
[1774871323565,84.75,67619.82,1168.4,-0.01618,0.0,4.71064]
[1774871328600,84.75,67626.49,1168.4,-0.01616,0.0,4.7046]
[1774871333635,84.75,67636.12,1168.4,-0.01612,0.0,4.69584]
[1774871335732,84.75,67636.98,1168.4,-0.01612,0.0,4.69511]
[1774871336107,84.75,67636.98,1168.4,-0.01612,0.0,4.69511]
[1774871336120,84.75,67636.98,1168.4,-0.01612,0.0,4.69511]
[1774871339148,84.76,67640.82,1168.4,-0.01611,0.0,4.69336]
[1774871340609,84.77,67638.73,1168.4,-0.01612,0.0,4.69703]
[1774871342580,84.78,67637.96,1168.4,-0.01613,0.0,4.69933]
[1774871345297,84.79,67636.57,1168.4,-0.01615,0.0,4.70279]
[1774871350512,84.79,67644.23,1168.4,-0.01613,0.0,4.6978]
[1774871356010,84.8,67647.12,1168.4,-0.01612,0.0,4.69546]
[1774871356629,84.8,67665.2,1168.4,-0.01604,0.0,4.67843]
[1774871356887,84.8,67665.2,1168.4,-0.01604,0.0,4.67843]
[1774871356930,84.8,67665.2,1168.4,-0.01604,0.0,4.67843]
[1774871357018,84.8,67665.2,1168.4,-0.01604,0.0,4.67843]
[1774871357625,84.8,67674.87,1168.4,-0.01601,0.0,4.67042]
[1774871358598,84.8,67684.41,1168.4,-0.01597,0.0,4.66155]
[1774871360059,84.81,67685.29,1168.4,-0.01597,0.0,4.66213]
[1774871362892,84.82,67689.6,1168.4,-0.01596,0.0,4.65974]
[1774871362961,84.82,67689.6,1168.4,-0.01596,0.0,4.65974]
[1774871363226,84.82,67689.6,1168.4,-0.01596,0.0,4.65974]
[1774871363707,84.82,67697.66,1168.4,-0.01593,0.0,4.65359]
[1774871363963,84.82,67697.66,1168.4,-0.01593,0.0,4.65359]
[1774871366660,84.84,67703.27,1168.4,-0.01593,0.0,4.65306]
[1774871366996,84.84,67703.27,1168.4,-0.01593,0.0,4.65306]
[1774871369589,84.86,67695.01,1168.4,-0.01598,0.0,4.66519]
[1774871369722,84.86,67695.01,1168.4,-0.01598,0.0,4.66519]
[1774871370054,84.86,67695.01,1168.4,-0.01598,0.0,4.66519]
[1774871372784,84.88,67685.11,1168.4,-0.01603,0.0,4.67746]
[1774871377952,84.89,67682.82,1168.4,-0.01606,0.0,4.68407]
[1774871382988,84.9,67674.67,1168.4,-0.0161,0.0,4.69224]
[1774871388023,84.9,67661.53,1168.4,-0.01615,0.0,4.70505]
[1774871393058,84.9,67654.23,1168.4,-0.01618,0.0,4.71224]
[1774871397337,84.9,67666.41,1168.4,-0.01613,0.0,4.70091]
[1774871399975,84.9,67671.44,1168.4,-0.01611,0.0,4.69629]
[1774871405149,84.9,67668.27,1168.4,-0.01613,0.0,4.69972]
[1774871408783,84.9,67666.57,1168.4,-0.01614,0.0,4.70153]
[1774871409637,84.9,67672.53,1168.4,-0.01611,0.0,4.69595]
[1774871415219,84.91,67668.36,1168.4,-0.01613,0.0,4.70033]
[1774871420254,84.91,67664.93,1168.4,-0.01615,0.0,4.70391]
[1774871425289,84.91,67662.72,1168.4,-0.01616,0.0,4.7063]
[1774871430329,84.91,67669.92,1168.4,-0.01613,0.0,4.69978]
[1774871431563,84.91,67669.92,1168.4,-0.01613,0.0,4.69978]
[1774871436695,84.91,67675.98,1168.4,-0.0161,0.0,4.69368]
[1774871442414,84.91,67668.26,1168.4,-0.01613,0.0,4.70143]
[1774871447449,84.91,67665.02,1168.4,-0.01615,0.0,4.70482]
[1774871452484,84.92,67649.45,1168.4,-0.01621,0.0,4.71987]
[1774871457585,84.92,67648.33,1168.4,-0.01622,0.0,4.72107]
[1774871463630,84.92,67657.65,1168.4,-0.01618,0.0,4.71249]
[1774871470614,84.92,67656.42,1168.4,-0.01619,0.0,4.714]
[1774871474858,84.92,67657.63,1168.4,-0.01618,0.0,4.71298]
[1774871476235,84.92,67661.25,1168.4,-0.01617,0.0,4.70959]
[1774871481719,84.92,67668.14,1168.4,-0.01614,0.0,4.70341]
[1774871485082,84.92,67670.25,1168.4,-0.01614,0.0,4.70159]
[1774871490757,84.94,67696.86,1168.4,-0.01604,0.0,4.67999]
[1774871495792,84.96,67696.05,1168.4,-0.01606,0.0,4.68487]
[1774871497797,84.96,67694.45,1168.4,-0.01607,0.0,4.6873]
[1774871502841,84.98,67689.81,1168.4,-0.01611,0.0,4.6959]
[1774871507876,84.98,67691.89,1168.4,-0.0161,0.0,4.69499]
[1774871512911,84.99,67683.48,1168.4,-0.01614,0.0,4.70327]
[1774871517946,84.99,67685.39,1168.4,-0.01613,0.0,4.70175]
[1774871522981,84.99,67687.16,1168.4,-0.01613,0.0,4.70039]
[1774871528016,84.99,67687.96,1168.4,-0.01612,0.0,4.69995]
[1774871533051,84.99,67672.87,1168.4,-0.01619,0.0,4.71456]
[1774871538086,84.99,67675.72,1168.4,-0.01618,0.0,4.71205]
[1774871543121,84.99,67691.46,1168.4,-0.01611,0.0,4.6974]
[1774871548156,84.99,67690.99,1168.4,-0.01612,0.0,4.69818]
[1774871553191,85.0,67693.42,1168.4,-0.01611,0.0,4.69544]
[1774871558226,85.01,67692.33,1168.4,-0.01612,0.0,4.69989]
[1774871563261,85.01,67682.43,1168.4,-0.01616,0.0,4.70954]
[1774871568297,85.01,67668.94,1168.4,-0.01622,0.0,4.7225]
[1774871573331,85.01,67666.59,1168.4,-0.01623,0.0,4.72484]
[1774871580380,85.01,67663.83,1168.4,-0.01624,0.0,4.72758]
[1774871585415,85.01,67664.22,1168.4,-0.01624,0.0,4.72726]
[1774871591457,85.01,67656.38,1168.4,-0.01627,0.0,4.73476]
[1774871596492,85.01,67655.64,1168.4,-0.01628,0.0,4.73544]
[1774871601527,85.01,67657.69,1168.4,-0.01627,0.0,4.73349]
[1774871606562,85.01,67657.63,1168.4,-0.01627,0.0,4.73356]
[1774871611598,85.01,67659.67,1168.4,-0.01626,0.0,4.73085]
[1774871616633,85.01,67662.49,1168.4,-0.01625,0.0,4.7282]
[1774871622675,85.01,67662.87,1168.4,-0.01624,0.0,4.72791]
[1774871627710,85.01,67663.4,1168.4,-0.01624,0.0,4.72747]
[1774871632745,85.01,67663.51,1168.4,-0.01624,0.0,4.72745]
[1774871637780,85.01,67671.67,1168.4,-0.01621,0.0,4.71981]
[1774871643822,85.02,67670.35,1168.4,-0.01622,0.0,4.72121]
[1774871649864,85.02,67667.26,1168.4,-0.01623,0.0,4.72428]
[1774871654899,85.02,67658.29,1168.4,-0.01627,0.0,4.73288]
[1774871659934,85.02,67655.64,1168.4,-0.01628,0.0,4.73541]
[1774871662840,85.02,67652.9,1168.4,-0.01629,0.0,4.73802]
[1774871665362,85.02,67651.85,1168.4,-0.01629,0.0,4.739]
[1774871666678,85.02,67650.71,1168.4,-0.0163,0.0,4.74007]
[1774871666709,85.02,67650.71,1168.4,-0.0163,0.0,4.74007]
[1774871672806,85.02,67628.64,1168.4,-0.01638,0.0,4.76016]
[1774871672813,85.02,67628.64,1168.4,-0.01638,0.0,4.76016]
[1774871678059,85.01,67627.52,1168.4,-0.01639,0.0,4.76096]
[1774871683095,85.01,67621.21,1168.4,-0.01641,0.0,4.76674]
[1774871688130,85.01,67618.41,1168.4,-0.01642,0.0,4.76906]
[1774871693167,85.01,67620.57,1168.4,-0.01641,0.0,4.76669]
[1774871699209,85.01,67635.54,1168.4,-0.01635,0.0,4.75216]
[1774871704251,85.01,67633.93,1168.4,-0.01636,0.0,4.75353]
[1774871709585,85.01,67630.74,1168.4,-0.01637,0.0,4.75645]
[1774871719357,85.01,67622.99,1168.4,-0.0164,0.0,4.76336]
[1774871724393,85.0,67622.12,1168.4,-0.0164,0.0,4.76393]
[1774871729428,85.0,67623.88,1168.4,-0.01639,0.0,4.76198]
[1774871734463,85.0,67624.54,1168.4,-0.01639,0.0,4.76033]
[1774871739498,85.0,67620.03,1168.4,-0.0164,0.0,4.7644]
[1774871744533,85.0,67620.39,1168.4,-0.0164,0.0,4.76379]
[1774871749568,85.0,67618.69,1168.4,-0.01641,0.0,4.76515]
[1774871754603,85.0,67617.68,1168.4,-0.01641,0.0,4.76584]
[1774871759638,85.0,67606.49,1168.4,-0.01646,0.0,4.77622]
[1774871765680,85.0,67605.96,1168.4,-0.01646,0.0,4.77627]
[1774871771722,84.99,67605.36,1168.4,-0.01646,0.0,4.7764]
[1774871776759,84.99,67606.04,1168.4,-0.01645,0.0,4.77539]
[1774871785823,84.99,67596.97,1168.4,-0.01649,0.0,4.78343]
[1774871790858,84.99,67590.96,1168.4,-0.01651,0.0,4.78875]
[1774871795893,84.98,67599.26,1168.4,-0.01647,0.0,4.77944]
[1774871800928,84.98,67602.26,1168.4,-0.01646,0.0,4.77617]
[1774871802554,84.98,67602.26,1168.4,-0.01646,0.0,4.77617]
[1774871806483,84.98,67602.89,1168.4,-0.01645,0.0,4.77527]
[1774871815028,84.98,67605.86,1168.4,-0.01644,0.0,4.77174]
[1774871820064,84.98,67607.32,1168.4,-0.01643,0.0,4.77002]
[1774871825099,84.98,67613.16,1168.4,-0.01641,0.0,4.76413]
[1774871830134,84.98,67618.08,1168.4,-0.01638,0.0,4.7592]
[1774871836176,84.97,67618.91,1168.4,-0.01638,0.0,4.75816]
[1774871846246,84.97,67617.65,1168.4,-0.01638,0.0,4.75896]
[1774871851281,84.97,67612.59,1168.4,-0.0164,0.0,4.76274]
[1774871856316,84.97,67618.66,1168.4,-0.01637,0.0,4.75672]
[1774871861351,84.97,67618.28,1168.4,-0.01638,0.0,4.75689]
[1774871866386,84.97,67616.19,1168.4,-0.01638,0.0,4.7587]
[1774871867558,84.97,67616.19,1168.4,-0.01638,0.0,4.7587]
[1774871869983,84.97,67612.62,1168.4,-0.0164,0.0,4.76202]
[1774871876456,84.97,67612.28,1168.4,-0.0164,0.0,4.76196]
[1774871881491,84.97,67614.71,1168.4,-0.01639,0.0,4.7594]
[1774871886530,84.97,67617.61,1168.4,-0.01637,0.0,4.75644]
[1774871891566,84.96,67612.2,1168.4,-0.0164,0.0,4.7614]
[1774871896601,84.96,67609.57,1168.4,-0.01641,0.0,4.76368]
[1774871901636,84.96,67604.7,1168.4,-0.01642,0.0,4.76808]
[1774871906671,84.96,67607.59,1168.4,-0.01641,0.0,4.76502]
[1774871911706,84.96,67612.88,1168.4,-0.01639,0.0,4.7589]
[1774871916741,84.96,67618.04,1168.4,-0.01636,0.0,4.75379]
[1774871927818,84.96,67620.86,1168.4,-0.01635,0.0,4.75077]
[1774871934867,84.96,67620.83,1168.4,-0.01635,0.0,4.75062]
[1774871940912,84.96,67615.3,1168.4,-0.01637,0.0,4.75572]
[1774871945947,84.96,67615.2,1168.4,-0.01637,0.0,4.75564]
[1774871950983,84.95,67614.27,1168.4,-0.01638,0.0,4.75635]
[1774871956018,84.95,67613.92,1168.4,-0.01638,0.0,4.7565]
[1774871959240,84.95,67614.82,1168.4,-0.01637,0.0,4.75556]
[1774871964986,84.95,67616.94,1168.4,-0.01636,0.0,4.7533]
[1774871966724,84.95,67620.82,1168.4,-0.01635,0.0,4.74956]
[1774871966756,84.95,67620.82,1168.4,-0.01635,0.0,4.74956]
[1774871972859,84.95,67624.84,1168.4,-0.01633,0.0,4.74481]
[1774871972921,84.95,67625.22,1168.4,-0.01632,0.0,4.74443]
[1774871973170,84.95,67625.22,1168.4,-0.01632,0.0,4.74443]
[1774871979085,84.95,67625.48,1168.4,-0.01632,0.0,4.74412]
[1774871985223,84.95,67624.41,1168.4,-0.01633,0.0,4.745]
[1774871991265,84.95,67630.34,1168.4,-0.0163,0.0,4.73928]
[1774871996300,84.95,67640.14,1168.4,-0.01626,0.0,4.72996]
[1774872001049,84.95,67651.54,1168.4,-0.01622,0.0,4.71917]
[1774872006373,84.96,67670.55,1168.4,-0.01615,0.0,4.70367]
[1774872011408,84.97,67670.86,1168.4,-0.01616,0.0,4.70621]
[1774872016443,84.98,67674.48,1168.4,-0.01615,0.0,4.70443]
[1774872017828,84.98,67674.48,1168.4,-0.01615,0.0,4.70443]
[1774872023492,84.98,67646.97,1168.4,-0.01626,0.0,4.73082]
[1774872028527,84.98,67640.78,1168.4,-0.01629,0.0,4.73671]
[1774872029519,84.98,67640.78,1168.4,-0.01629,0.0,4.73671]
[1774872034269,84.98,67654.3,1168.4,-0.01623,0.0,4.72312]
[1774872039604,84.98,67645.45,1168.4,-0.01627,0.0,4.73159]
[1774872044639,84.98,67649.7,1168.4,-0.01625,0.0,4.72759]
[1774872049674,84.98,67649.05,1168.4,-0.01625,0.0,4.72826]
[1774872054709,84.98,67644.5,1168.4,-0.01627,0.0,4.73265]
[1774872059744,84.98,67638.81,1168.4,-0.0163,0.0,4.73805]
[1774872064780,84.98,67633.58,1168.4,-0.01632,0.0,4.74298]
[1774872069815,84.98,67631.83,1168.4,-0.01632,0.0,4.74457]
[1774872074850,84.98,67632.74,1168.4,-0.01632,0.0,4.74362]
[1774872079885,84.98,67631.49,1168.4,-0.01633,0.0,4.74473]
[1774872084921,84.98,67650.27,1168.4,-0.01625,0.0,4.72678]
[1774872091970,84.98,67656.23,1168.4,-0.01622,0.0,4.72049]
[1774872097005,84.98,67659.58,1168.4,-0.01621,0.0,4.71744]
[1774872102040,84.99,67679.55,1168.4,-0.01614,0.0,4.70077]
[1774872106987,85.0,67677.28,1168.4,-0.01615,0.0,4.70469]
[1774872107030,85.0,67674.05,1168.4,-0.01617,0.0,4.70786]
[1774872107290,85.0,67674.05,1168.4,-0.01617,0.0,4.70786]
[1774872108029,85.0,67674.42,1168.4,-0.01617,0.0,4.70799]
[1774872111140,85.01,67675.87,1168.4,-0.01616,0.0,4.70758]
[1774872117148,85.02,67683.14,1168.4,-0.01615,0.0,4.70371]
[1774872122183,85.03,67672.16,1168.4,-0.0162,0.0,4.71666]
[1774872125352,85.03,67673.9,1168.4,-0.0162,0.0,4.71602]
[1774872131246,85.04,67653.72,1168.4,-0.01628,0.0,4.73605]
[1774872136281,85.04,67665.72,1168.4,-0.01624,0.0,4.72465]
[1774872141316,85.04,67671.74,1168.4,-0.01621,0.0,4.7199]
[1774872146352,85.04,67667.74,1168.4,-0.01623,0.0,4.72432]
[1774872148815,85.05,67670.46,1168.4,-0.01622,0.0,4.7219]
[1774872151804,85.05,67681.87,1168.4,-0.01618,0.0,4.71184]
[1774872158065,85.06,67675.44,1168.4,-0.01621,0.0,4.71872]
[1774872167669,85.06,67676.06,1168.4,-0.01622,0.0,4.72031]
[1774872169063,85.07,67681.96,1168.4,-0.01619,0.0,4.71494]
[1774872172177,85.07,67697.96,1168.4,-0.01613,0.0,4.70161]
[1774872177585,85.09,67697.07,1168.4,-0.01615,0.0,4.70561]
[1774872182620,85.1,67697.9,1168.4,-0.01616,0.0,4.70715]
[1774872187655,85.1,67692.83,1168.4,-0.01619,0.0,4.71386]
[1774872192690,85.11,67692.34,1168.4,-0.01619,0.0,4.71574]
[1774872197726,85.12,67705.61,1168.4,-0.01615,0.0,4.70501]
[1774872202760,85.13,67700.58,1168.4,-0.01617,0.0,4.71186]
[1774872207796,85.13,67701.77,1168.4,-0.01618,0.0,4.71248]
[1774872212831,85.14,67695.84,1168.4,-0.0162,0.0,4.71884]
[1774872217866,85.14,67697.08,1168.4,-0.0162,0.0,4.71864]
[1774872222901,85.15,67697.25,1168.4,-0.01621,0.0,4.71958]
[1774872227936,85.15,67695.27,1168.4,-0.01622,0.0,4.72237]
[1774872232970,85.16,67708.53,1168.4,-0.01617,0.0,4.71122]
[1774872238006,85.16,67708.83,1168.4,-0.01617,0.0,4.71141]
[1774872243061,85.16,67708.67,1168.4,-0.01617,0.0,4.71172]
[1774872248096,85.16,67710.49,1168.4,-0.01617,0.0,4.71018]
[1774872253131,85.16,67714.08,1168.4,-0.01615,0.0,4.70697]
[1774872254438,85.16,67722.22,1168.4,-0.01612,0.0,4.69932]
[1774872255642,85.16,67728.96,1168.4,-0.01609,0.0,4.69302]
[1774872260734,85.17,67728.94,1168.4,-0.01609,0.0,4.69339]
[1774872266759,85.17,67723.37,1168.4,-0.01612,0.0,4.699]
[1774872266776,85.17,67723.37,1168.4,-0.01612,0.0,4.699]
[1774872270886,85.17,67731.01,1168.4,-0.01609,0.0,4.69198]
[1774872272942,85.17,67731.43,1168.4,-0.01608,0.0,4.69093]
[1774872278307,85.18,67737.88,1168.4,-0.01607,0.0,4.6869]
[1774872284143,85.19,67739.99,1168.4,-0.01607,0.0,4.68805]
[1774872285201,85.19,67739.99,1168.4,-0.01607,0.0,4.68805]
[1774872292086,85.21,67737.91,1168.4,-0.0161,0.0,4.69488]
[1774872299454,85.23,67747.45,1168.4,-0.01608,0.0,4.69106]
[1774872304489,85.24,67731.33,1168.4,-0.01615,0.0,4.7082]
[1774872309524,85.24,67732.01,1168.4,-0.01615,0.0,4.70774]
[1774872314559,85.25,67742.41,1168.4,-0.01611,0.0,4.69908]
[1774872319594,85.26,67740.47,1168.4,-0.01613,0.0,4.70323]
[1774872324629,85.27,67741.56,1168.4,-0.01613,0.0,4.70431]
[1774872329664,85.27,67749.97,1168.4,-0.01611,0.0,4.69841]
[1774872334699,85.29,67757.13,1168.4,-0.01609,0.0,4.69384]
[1774872339734,85.3,67756.84,1168.4,-0.0161,0.0,4.69695]
[1774872344769,85.31,67756.62,1168.4,-0.01611,0.0,4.6997]
[1774872349804,85.32,67751.51,1168.4,-0.01614,0.0,4.70677]
[1774872354839,85.33,67763.43,1168.4,-0.0161,0.0,4.69781]
[1774872359874,85.34,67765.82,1168.4,-0.0161,0.0,4.69805]
[1774872364909,85.35,67772.19,1168.4,-0.01609,0.0,4.69451]
[1774872369944,85.36,67776.57,1168.4,-0.01608,0.0,4.69327]
[1774872372534,85.37,67787.39,1168.4,-0.01604,0.0,4.68423]
[1774872378000,85.37,67797.66,1168.4,-0.016,0.0,4.67513]
[1774872379486,85.37,67799.07,1168.4,-0.016,0.0,4.6739]
[1774872382143,85.37,67801.94,1168.4,-0.01599,0.0,4.67141]
[1774872386812,85.38,67803.18,1168.4,-0.01599,0.0,4.67247]
[1774872392100,85.4,67806.2,1168.4,-0.016,0.0,4.67464]
[1774872394335,85.41,67806.13,1168.4,-0.016,0.0,4.67559]
[1774872400156,85.42,67789.53,1168.4,-0.01608,0.0,4.69317]
[1774872405191,85.43,67788.22,1168.4,-0.01609,0.0,4.69719]
[1774872410226,85.44,67787.94,1168.4,-0.0161,0.0,4.69927]
[1774872415261,85.44,67789.01,1168.4,-0.0161,0.0,4.69848]
[1774872420296,85.44,67792.54,1168.4,-0.01609,0.0,4.69539]
[1774872425125,85.44,67778.34,1168.4,-0.01614,0.0,4.70891]
[1774872430368,85.44,67776.39,1168.4,-0.01615,0.0,4.71089]
[1774872435403,85.44,67779.49,1168.4,-0.01614,0.0,4.7081]
[1774872440438,85.44,67782.54,1168.4,-0.01613,0.0,4.70536]
[1774872445475,85.44,67782.34,1168.4,-0.01613,0.0,4.70571]
[1774872450510,85.44,67786.39,1168.4,-0.01611,0.0,4.70206]
[1774872455545,85.44,67780.87,1168.4,-0.01613,0.0,4.70665]
[1774872458828,85.44,67773.37,1168.4,-0.01617,0.0,4.71378]
[1774872463835,85.44,67763.86,1168.4,-0.0162,0.0,4.72281]
[1774872469053,85.44,67758.23,1168.4,-0.01623,0.0,4.7281]
[1774872474678,85.44,67758.11,1168.4,-0.01623,0.0,4.72814]
[1774872479713,85.44,67764.46,1168.4,-0.0162,0.0,4.7221]
[1774872484748,85.44,67763.92,1168.4,-0.0162,0.0,4.72259]
[1774872486975,85.44,67765.24,1168.4,-0.0162,0.0,4.72134]
[1774872492804,85.44,67777.83,1168.4,-0.01615,0.0,4.70961]
[1774872498846,85.44,67770.28,1168.4,-0.01618,0.0,4.71682]
[1774872503881,85.44,67774.32,1168.4,-0.01616,0.0,4.71304]
[1774872509334,85.44,67775.95,1168.4,-0.01616,0.0,4.71158]
[1774872514958,85.45,67781.27,1168.4,-0.01613,0.0,4.70595]
[1774872520357,85.45,67780.43,1168.4,-0.01614,0.0,4.70686]
[1774872525712,85.45,67780.64,1168.4,-0.01614,0.0,4.70683]
[1774872531072,85.45,67780.92,1168.4,-0.01614,0.0,4.70674]
[1774872536107,85.45,67778.46,1168.4,-0.01615,0.0,4.70924]
[1774872541111,85.45,67785.25,1168.4,-0.01612,0.0,4.70296]
[1774872546247,85.45,67803.89,1168.4,-0.01605,0.0,4.6858]
[1774872551282,85.46,67806.81,1168.4,-0.01605,0.0,4.6863]
[1774872557323,85.48,67808.11,1168.4,-0.01606,0.0,4.68876]
[1774872562359,85.49,67809.77,1168.4,-0.01606,0.0,4.69007]
[1774872567394,85.5,67801.38,1168.4,-0.0161,0.0,4.69964]
[1774872572429,85.5,67800.75,1168.4,-0.0161,0.0,4.69963]
[1774872577465,85.5,67795.26,1168.4,-0.01613,0.0,4.70498]
[1774872582500,85.5,67790.21,1168.4,-0.01615,0.0,4.70985]
[1774872587535,85.5,67787.31,1168.4,-0.01616,0.0,4.71268]
[1774872588007,85.5,67787.31,1168.4,-0.01616,0.0,4.71268]
[1774872593577,85.5,67776.98,1168.4,-0.0162,0.0,4.7225]
[1774872598613,85.5,67760.57,1168.4,-0.01627,0.0,4.73795]
[1774872603649,85.5,67761.39,1168.4,-0.01626,0.0,4.73703]
[1774872608684,85.5,67766.02,1168.4,-0.01624,0.0,4.73251]
[1774872613719,85.5,67771.42,1168.4,-0.01622,0.0,4.72734]
[1774872618754,85.5,67768.04,1168.4,-0.01623,0.0,4.73043]
[1774872623789,85.5,67787.74,1168.4,-0.01615,0.0,4.71182]
[1774872629831,85.5,67791.04,1168.4,-0.01614,0.0,4.70886]
[1774872634866,85.5,67787.97,1168.4,-0.01615,0.0,4.71106]
[1774872639901,85.5,67787.55,1168.4,-0.01615,0.0,4.71152]
[1774872644936,85.5,67792.53,1168.4,-0.01613,0.0,4.70695]
[1774872649971,85.5,67791.71,1168.4,-0.01614,0.0,4.70785]
[1774872655006,85.5,67798.17,1168.4,-0.01611,0.0,4.70192]
[1774872660834,85.5,67798.13,1168.4,-0.01611,0.0,4.70209]
[1774872666096,85.5,67797.69,1168.4,-0.01612,0.0,4.70271]
[1774872672125,85.5,67798.59,1168.4,-0.01611,0.0,4.70211]
[1774872677160,85.51,67794.71,1168.4,-0.01613,0.0,4.70592]
[1774872683202,85.51,67793.44,1168.4,-0.01614,0.0,4.70727]
[1774872688237,85.51,67796.66,1168.4,-0.01612,0.0,4.70438]
[1774872693272,85.51,67795.95,1168.4,-0.01612,0.0,4.70441]
[1774872698307,85.51,67796.53,1168.4,-0.01612,0.0,4.70401]
[1774872703342,85.51,67800.68,1168.4,-0.01611,0.0,4.70028]
[1774872708377,85.51,67808.47,1168.4,-0.01608,0.0,4.69437]
[1774872713412,85.52,67801.39,1168.4,-0.01612,0.0,4.70319]
[1774872718447,85.53,67807.74,1168.4,-0.0161,0.0,4.69841]
[1774872723482,85.54,67809.64,1168.4,-0.0161,0.0,4.69856]
[1774872730531,85.55,67811.17,1168.4,-0.0161,0.0,4.69971]
[1774872735566,85.56,67811.82,1168.4,-0.01611,0.0,4.70084]
[1774872740601,85.56,67812.0,1168.4,-0.01611,0.0,4.70221]
[1774872745636,85.57,67818.51,1168.4,-0.01609,0.0,4.6978]
[1774872750672,85.58,67818.98,1168.4,-0.0161,0.0,4.69923]
[1774872755718,85.59,67829.64,1168.4,-0.01606,0.0,4.69064]
[1774872760753,85.6,67836.26,1168.4,-0.01604,0.0,4.68708]
[1774872765788,85.61,67839.41,1168.4,-0.01604,0.0,4.68708]
[1774872770824,85.62,67824.71,1168.4,-0.01611,0.0,4.7032]
[1774872775862,85.62,67807.14,1168.4,-0.01619,0.0,4.72051]
[1774872781205,85.62,67806.81,1168.4,-0.01619,0.0,4.7208]
[1774872786939,85.63,67829.35,1168.4,-0.0161,0.0,4.70072]
[1774872791974,85.63,67821.83,1168.4,-0.01614,0.0,4.70915]
[1774872797009,85.64,67822.2,1168.4,-0.01614,0.0,4.70956]
[1774872802044,85.64,67822.26,1168.4,-0.01614,0.0,4.7102]
[1774872807079,85.64,67821.61,1168.4,-0.01615,0.0,4.71141]
[1774872812114,85.65,67820.54,1168.4,-0.01615,0.0,4.7121]
[1774872817149,85.65,67820.29,1168.4,-0.01615,0.0,4.71277]
[1774872822335,85.65,67819.45,1168.4,-0.01616,0.0,4.71385]
[1774872828228,85.65,67816.14,1168.4,-0.01617,0.0,4.71692]
[1774872833263,85.65,67814.8,1168.4,-0.01618,0.0,4.71817]
[1774872838273,85.65,67815.86,1168.4,-0.01617,0.0,4.71717]
[1774872843336,85.65,67810.89,1168.4,-0.01619,0.0,4.72182]
[1774872848368,85.65,67811.92,1168.4,-0.01619,0.0,4.72079]
[1774872853403,85.65,67815.58,1168.4,-0.01617,0.0,4.71734]
[1774872858770,85.65,67808.84,1168.4,-0.0162,0.0,4.72366]
[1774872868510,85.65,67810.3,1168.4,-0.01619,0.0,4.72219]
[1774872873168,85.65,67817.09,1168.4,-0.01616,0.0,4.71499]
[1774872878580,85.65,67818.54,1168.4,-0.01616,0.0,4.71381]
[1774872883615,85.65,67812.66,1168.4,-0.01618,0.0,4.71938]
[1774872888650,85.65,67812.04,1168.4,-0.01618,0.0,4.71995]
[1774872893685,85.65,67811.28,1168.4,-0.01619,0.0,4.72064]
[1774872898720,85.65,67811.19,1168.4,-0.01619,0.0,4.72069]
[1774872903755,85.65,67811.13,1168.4,-0.01619,0.0,4.72071]
[1774872908790,85.65,67814.1,1168.4,-0.01617,0.0,4.7179]
[1774872913825,85.65,67810.97,1168.4,-0.01619,0.0,4.72083]
[1774872918863,85.65,67822.98,1168.4,-0.01614,0.0,4.70953]
[1774872923898,85.65,67823.88,1168.4,-0.01614,0.0,4.70937]
[1774872928933,85.65,67824.51,1168.4,-0.01614,0.0,4.70944]
[1774872934566,85.66,67822.05,1168.4,-0.01615,0.0,4.71141]
[1774872940016,85.66,67821.88,1168.4,-0.01615,0.0,4.7122]
[1774872945049,85.66,67835.7,1168.4,-0.0161,0.0,4.69982]
[1774872950084,85.67,67824.65,1168.4,-0.01615,0.0,4.71138]
[1774872955119,85.67,67822.76,1168.4,-0.01616,0.0,4.7135]
[1774872961161,85.67,67822.75,1168.4,-0.01616,0.0,4.7138]
[1774872967203,85.67,67818.4,1168.4,-0.01617,0.0,4.71795]
[1774872972238,85.67,67822.99,1168.4,-0.01616,0.0,4.71385]
[1774872977274,85.67,67820.15,1168.4,-0.01617,0.0,4.71678]
[1774872982309,85.67,67816.44,1168.4,-0.01618,0.0,4.72025]
[1774872987344,85.67,67810.89,1168.4,-0.01621,0.0,4.7254]
[1774872992379,85.67,67810.16,1168.4,-0.01621,0.0,4.7252]
[1774872997414,85.67,67806.91,1168.4,-0.01622,0.0,4.72818]
[1774873004463,85.67,67806.89,1168.4,-0.01622,0.0,4.72805]
[1774873009734,85.67,67803.04,1168.4,-0.01623,0.0,4.73158]
[1774873011802,85.67,67802.36,1168.4,-0.01624,0.0,4.73216]
[1774873018566,85.67,67802.12,1168.4,-0.01624,0.0,4.73215]
[1774873023601,85.67,67806.09,1168.4,-0.01622,0.0,4.72828]
[1774873028637,85.67,67805.73,1168.4,-0.01622,0.0,4.72851]
[1774873036775,85.67,67814.38,1168.4,-0.01619,0.0,4.72031]
[1774873036912,85.67,67814.38,1168.4,-0.01619,0.0,4.72031]
[1774873037071,85.67,67803.83,1168.4,-0.01623,0.0,4.73021]
[1774873037925,85.67,67803.83,1168.4,-0.01623,0.0,4.73021]
[1774873038577,85.67,67789.37,1168.4,-0.01629,0.0,4.74382]
[1774873044749,85.66,67767.1,1168.4,-0.01638,0.0,4.76435]
[1774873049784,85.66,67764.9,1168.4,-0.01638,0.0,4.766]
[1774873054819,85.66,67771.31,1168.4,-0.01635,0.0,4.75869]
[1774873059854,85.66,67778.08,1168.4,-0.01632,0.0,4.75192]
[1774873064889,85.66,67777.29,1168.4,-0.01632,0.0,4.75235]
[1774873070931,85.66,67777.39,1168.4,-0.01632,0.0,4.75187]
[1774873075966,85.65,67789.99,1168.4,-0.01627,0.0,4.73967]
[1774873077278,85.65,67801.54,1168.4,-0.01622,0.0,4.72874]
[1774873079030,85.65,67811.6,1168.4,-0.01618,0.0,4.71925]
[1774873084304,85.65,67812.75,1168.4,-0.01618,0.0,4.71816]
[1774873090400,85.65,67799.39,1168.4,-0.01623,0.0,4.73065]
[1774873096109,85.65,67809.69,1168.4,-0.01619,0.0,4.72083]
[1774873102153,85.65,67812.26,1168.4,-0.01618,0.0,4.71838]
[1774873107188,85.65,67814.33,1168.4,-0.01617,0.0,4.71641]
[1774873114610,85.65,67814.57,1168.4,-0.01617,0.0,4.71539]
[1774873120665,85.65,67816.61,1168.4,-0.01616,0.0,4.71349]
[1774873126321,85.66,67838.53,1168.4,-0.01608,0.0,4.6944]
[1774873131355,85.67,67838.21,1168.4,-0.01609,0.0,4.69658]
[1774873136391,85.67,67837.68,1168.4,-0.01609,0.0,4.69877]
[1774873140594,85.68,67845.46,1168.4,-0.01607,0.0,4.69246]
[1774873143281,85.68,67873.82,1168.4,-0.01596,0.0,4.66749]
[1774873148798,85.7,67858.02,1168.4,-0.01604,0.0,4.68565]
[1774873156538,85.72,67865.22,1168.4,-0.01602,0.0,4.6831]
[1774873161573,85.73,67863.75,1168.4,-0.01604,0.0,4.68716]
[1774873166608,85.74,67862.25,1168.4,-0.01606,0.0,4.69089]
[1774873171643,85.75,67856.82,1168.4,-0.01608,0.0,4.697]
[1774873177142,85.75,67855.2,1168.4,-0.01609,0.0,4.69973]
[1774873183085,85.76,67862.83,1168.4,-0.01607,0.0,4.69422]
[1774873192791,85.77,67859.89,1168.4,-0.01609,0.0,4.70011]
[1774873197826,85.78,67859.56,1168.4,-0.0161,0.0,4.70159]
[1774873202862,85.78,67859.0,1168.4,-0.01611,0.0,4.70308]
[1774873207897,85.78,67858.48,1168.4,-0.01611,0.0,4.70446]
[1774873212932,85.79,67855.42,1168.4,-0.01613,0.0,4.70809]
[1774873217622,85.79,67854.33,1168.4,-0.01613,0.0,4.70944]
[1774873223006,85.79,67836.59,1168.4,-0.0162,0.0,4.72607]
[1774873228045,85.79,67836.51,1168.4,-0.0162,0.0,4.72602]
[1774873233080,85.79,67836.07,1168.4,-0.0162,0.0,4.72552]
[1774873239122,85.79,67833.72,1168.4,-0.01621,0.0,4.72758]
[1774873242562,85.79,67840.27,1168.4,-0.01618,0.0,4.72135]
[1774873247746,85.79,67846.78,1168.4,-0.01616,0.0,4.71522]
[1774873252372,85.79,67840.49,1168.4,-0.01618,0.0,4.72106]
[1774873258256,85.79,67845.72,1168.4,-0.01616,0.0,4.71612]
[1774873263293,85.79,67839.84,1168.4,-0.01619,0.0,4.72161]
[1774873268328,85.79,67831.53,1168.4,-0.01622,0.0,4.72932]
[1774873274369,85.79,67829.58,1168.4,-0.01623,0.0,4.73097]
[1774873279404,85.79,67845.81,1168.4,-0.01616,0.0,4.71562]
[1774873284439,85.79,67845.68,1168.4,-0.01616,0.0,4.71572]
[1774873289474,85.79,67847.18,1168.4,-0.01615,0.0,4.71429]
[1774873294525,85.79,67848.8,1168.4,-0.01615,0.0,4.71197]
[1774873299560,85.79,67855.34,1168.4,-0.01612,0.0,4.70626]
[1774873304893,85.79,67863.71,1168.4,-0.01609,0.0,4.69923]
[1774873305574,85.79,67863.99,1168.4,-0.01609,0.0,4.69921]
[1774873310637,85.8,67874.56,1168.4,-0.01606,0.0,4.69114]
[1774873312201,85.8,67874.56,1168.4,-0.01606,0.0,4.69114]
[1774873315826,85.81,67883.48,1168.4,-0.01603,0.0,4.68453]
[1774873321714,85.82,67886.28,1168.4,-0.01603,0.0,4.68557]
[1774873326749,85.83,67887.24,1168.4,-0.01604,0.0,4.68697]
[1774873332225,85.84,67896.75,1168.4,-0.01601,0.0,4.68039]
[1774873337826,85.85,67877.98,1168.4,-0.01609,0.0,4.70028]
[1774873342861,85.86,67885.36,1168.4,-0.01607,0.0,4.6945]
[1774873347896,85.86,67890.05,1168.4,-0.01605,0.0,4.69185]
[1774873352931,85.87,67887.82,1168.4,-0.01607,0.0,4.69471]
[1774873357966,85.88,67890.21,1168.4,-0.01606,0.0,4.69385]
[1774873363001,85.88,67891.22,1168.4,-0.01606,0.0,4.69438]
[1774873368036,85.89,67892.12,1168.4,-0.01607,0.0,4.69499]
[1774873373071,85.89,67885.94,1168.4,-0.0161,0.0,4.70186]
[1774873378106,85.9,67883.84,1168.4,-0.01611,0.0,4.70453]
[1774873384148,85.9,67892.04,1168.4,-0.01608,0.0,4.69781]
[1774873389183,85.91,67897.61,1168.4,-0.01606,0.0,4.69392]
[1774873394218,85.91,67902.82,1168.4,-0.01605,0.0,4.69072]
[1774873399253,85.92,67906.34,1168.4,-0.01604,0.0,4.68917]
[1774873403288,85.93,67910.35,1168.4,-0.01603,0.0,4.68654]
[1774873403489,85.93,67910.13,1168.4,-0.01603,0.0,4.68716]
[1774873406812,85.93,67923.9,1168.4,-0.01598,0.0,4.67577]
[1774873409747,85.94,67929.49,1168.4,-0.01597,0.0,4.67256]
[1774873415121,85.96,67926.76,1168.4,-0.01599,0.0,4.67742]
[1774873418090,85.96,67926.36,1168.4,-0.016,0.0,4.67942]
[1774873423425,85.97,67911.89,1168.4,-0.01606,0.0,4.69519]
[1774873428460,85.98,67910.88,1168.4,-0.01607,0.0,4.6972]
[1774873432337,85.98,67910.31,1168.4,-0.01607,0.0,4.69813]
[1774873437520,85.99,67931.27,1168.4,-0.016,0.0,4.68046]
[1774873443567,86.0,67928.13,1168.4,-0.01602,0.0,4.68692]
[1774873446949,86.0,67925.28,1168.4,-0.01604,0.0,4.69029]
[1774873452020,86.01,67926.42,1168.4,-0.01604,0.0,4.69085]
[1774873458269,86.02,67923.79,1168.4,-0.01606,0.0,4.69498]
[1774873463708,86.02,67927.16,1168.4,-0.01605,0.0,4.69314]
[1774873468743,86.03,67921.51,1168.4,-0.01608,0.0,4.69943]
[1774873473778,86.03,67905.27,1168.4,-0.01614,0.0,4.71428]
[1774873478813,86.03,67908.01,1168.4,-0.01613,0.0,4.71168]
[1774873483848,86.03,67897.32,1168.4,-0.01617,0.0,4.72158]
[1774873488883,86.03,67892.51,1168.4,-0.01619,0.0,4.72594]
[1774873493995,86.03,67885.79,1168.4,-0.01622,0.0,4.73207]
[1774873494092,86.03,67885.79,1168.4,-0.01622,0.0,4.73207]
[1774873499725,86.03,67854.8,1168.4,-0.01634,0.0,4.76074]
[1774873502065,86.03,67853.73,1168.4,-0.01634,0.0,4.76156]
[1774873503992,86.02,67820.95,1168.4,-0.01648,0.0,4.79218]
[1774873504754,86.02,67820.95,1168.4,-0.01648,0.0,4.79218]
[1774873508285,86.01,67810.9,1168.4,-0.0165,0.0,4.79848]
[1774873513860,85.99,67832.56,1168.4,-0.0164,0.0,4.77285]
[1774873520104,85.98,67817.26,1168.4,-0.01645,0.0,4.78509]
[1774873525139,85.97,67819.95,1168.4,-0.01643,0.0,4.77928]
[1774873530174,85.96,67829.69,1168.4,-0.01638,0.0,4.76947]
[1774873535209,85.96,67830.05,1168.4,-0.01638,0.0,4.76777]
[1774873540244,85.96,67809.08,1168.4,-0.01646,0.0,4.78705]
[1774873545280,85.96,67803.72,1168.4,-0.01648,0.0,4.79141]
[1774873546915,85.96,67801.81,1168.4,-0.01649,0.0,4.79307]
[1774873550497,85.95,67794.09,1168.4,-0.01652,0.0,4.79993]
[1774873556357,85.95,67795.99,1168.4,-0.0165,0.0,4.79697]
[1774873561392,85.94,67800.08,1168.4,-0.01648,0.0,4.7923]
[1774873566433,85.94,67800.6,1168.4,-0.01648,0.0,4.79105]
[1774873571468,85.94,67799.0,1168.4,-0.01648,0.0,4.79182]
[1774873578517,85.93,67798.26,1168.4,-0.01648,0.0,4.79148]
[1774873583552,85.93,67804.08,1168.4,-0.01645,0.0,4.78523]
[1774873584808,85.93,67820.96,1168.4,-0.01638,0.0,4.76912]
[1774873586755,85.92,67833.59,1168.4,-0.01633,0.0,4.75574]
[1774873592615,85.92,67839.08,1168.4,-0.0163,0.0,4.74927]
[1774873597650,85.92,67845.39,1168.4,-0.01627,0.0,4.74297]
[1774873602685,85.92,67849.3,1168.4,-0.01626,0.0,4.73901]
[1774873607721,85.92,67851.89,1168.4,-0.01625,0.0,4.73631]
[1774873612755,85.92,67852.36,1168.4,-0.01624,0.0,4.73563]
[1774873617791,85.92,67858.54,1168.4,-0.01622,0.0,4.72959]
[1774873622826,85.91,67841.42,1168.4,-0.01628,0.0,4.74539]
[1774873627861,85.91,67842.9,1168.4,-0.01628,0.0,4.74367]
[1774873632896,85.91,67847.01,1168.4,-0.01626,0.0,4.7395]
[1774873636156,85.91,67847.7,1168.4,-0.01626,0.0,4.73874]
[1774873638716,85.91,67869.0,1168.4,-0.01617,0.0,4.71862]
[1774873641733,85.91,67880.58,1168.4,-0.01612,0.0,4.70774]
[1774873641807,85.91,67880.58,1168.4,-0.01612,0.0,4.70774]
[1774873642791,85.91,67878.88,1168.4,-0.01613,0.0,4.70933]
[1774873643547,85.91,67878.88,1168.4,-0.01613,0.0,4.70933]
[1774873646807,85.91,67867.17,1168.4,-0.01618,0.0,4.72035]
[1774873653363,85.91,67864.79,1168.4,-0.01618,0.0,4.72169]
[1774873658765,85.91,67869.78,1168.4,-0.01616,0.0,4.7167]
[1774873664114,85.91,67869.06,1168.4,-0.01616,0.0,4.71665]
[1774873669149,85.9,67868.25,1168.4,-0.01616,0.0,4.71678]
[1774873674184,85.9,67863.37,1168.4,-0.01618,0.0,4.72066]
[1774873679219,85.9,67850.41,1168.4,-0.01623,0.0,4.73183]
[1774873684254,85.89,67849.31,1168.4,-0.01623,0.0,4.73107]
[1774873689289,85.88,67850.91,1168.4,-0.01621,0.0,4.72774]
[1774873694324,85.88,67856.05,1168.4,-0.01619,0.0,4.7216]
[1774873699359,85.87,67856.18,1168.4,-0.01618,0.0,4.72051]
[1774873704394,85.87,67855.8,1168.4,-0.01618,0.0,4.72002]
[1774873709429,85.86,67854.48,1168.4,-0.01618,0.0,4.72044]
[1774873714464,85.86,67854.01,1168.4,-0.01618,0.0,4.71926]
[1774873719499,85.86,67828.64,1168.4,-0.01628,0.0,4.74208]
[1774873724534,85.86,67828.84,1168.4,-0.01627,0.0,4.74161]
[1774873729569,85.85,67829.01,1168.4,-0.01627,0.0,4.74118]
[1774873734604,85.85,67828.04,1168.4,-0.01628,0.0,4.74181]
[1774873739639,85.85,67821.14,1168.4,-0.0163,0.0,4.74803]
[1774873744674,85.85,67820.81,1168.4,-0.0163,0.0,4.74801]
[1774873749709,85.85,67820.96,1168.4,-0.0163,0.0,4.74754]
[1774873754744,85.85,67818.67,1168.4,-0.01631,0.0,4.74936]
[1774873759779,85.85,67820.72,1168.4,-0.0163,0.0,4.74709]
[1774873764816,85.84,67820.96,1168.4,-0.0163,0.0,4.74654]
[1774873769850,85.84,67822.36,1168.4,-0.01629,0.0,4.74491]
[1774873774885,85.84,67820.04,1168.4,-0.01629,0.0,4.74599]
[1774873779920,85.84,67818.72,1168.4,-0.0163,0.0,4.74691]
[1774873784955,85.84,67819.66,1168.4,-0.01629,0.0,4.74564]
[1774873789990,85.84,67821.68,1168.4,-0.01628,0.0,4.74343]
[1774873795125,85.84,67821.09,1168.4,-0.01629,0.0,4.74375]
[1774873801067,85.84,67829.91,1168.4,-0.01625,0.0,4.73506]
[1774873804768,85.83,67854.18,1168.4,-0.01615,0.0,4.71219]
[1774873810130,85.83,67830.86,1168.4,-0.01624,0.0,4.73389]
[1774873815171,85.83,67833.4,1168.4,-0.01623,0.0,4.73131]
[1774873822220,85.83,67833.23,1168.4,-0.01623,0.0,4.73121]
[1774873828262,85.83,67835.55,1168.4,-0.01622,0.0,4.72882]
[1774873833297,85.83,67841.3,1168.4,-0.01619,0.0,4.72187]
[1774873838332,85.82,67845.94,1168.4,-0.01617,0.0,4.71667]
[1774873843367,85.82,67857.3,1168.4,-0.01612,0.0,4.70575]
[1774873848402,85.82,67893.0,1168.4,-0.01598,0.0,4.67252]
[1774873853437,85.82,67895.86,1168.4,-0.01597,0.0,4.67021]
[1774873858755,85.83,67898.97,1168.4,-0.01597,0.0,4.66908]
[1774873864519,85.85,67915.4,1168.4,-0.01592,0.0,4.65878]
[1774873869554,85.86,67890.21,1168.4,-0.01603,0.0,4.68405]
[1774873874589,85.87,67906.22,1168.4,-0.01597,0.0,4.66999]
[1774873879624,85.88,67917.62,1168.4,-0.01594,0.0,4.66342]
[1774873884659,85.9,67920.49,1168.4,-0.01594,0.0,4.66492]
[1774873889694,85.92,67920.82,1168.4,-0.01596,0.0,4.66844]
[1774873894730,85.93,67924.49,1168.4,-0.01595,0.0,4.66793]
[1774873900772,85.95,67922.12,1168.4,-0.01598,0.0,4.67416]
[1774873905807,85.96,67919.63,1168.4,-0.016,0.0,4.67956]
[1774873910846,85.97,67923.2,1168.4,-0.016,0.0,4.67862]
[1774873915881,85.99,67925.76,1168.4,-0.016,0.0,4.67893]
[1774873920916,86.0,67925.29,1168.4,-0.01601,0.0,4.6818]
[1774873925951,86.0,67924.45,1168.4,-0.01602,0.0,4.68474]
[1774873930986,86.01,67923.13,1168.4,-0.01604,0.0,4.68793]
[1774873936024,86.02,67920.27,1168.4,-0.01605,0.0,4.69218]
[1774873941059,86.02,67918.57,1168.4,-0.01606,0.0,4.69474]
[1774873946094,86.03,67926.16,1168.4,-0.01604,0.0,4.68874]
[1774873951131,86.03,67910.14,1168.4,-0.0161,0.0,4.7041]
[1774873956166,86.03,67905.9,1168.4,-0.01612,0.0,4.70805]
[1774873962210,86.03,67904.82,1168.4,-0.01613,0.0,4.70903]
[1774873967244,86.03,67892.83,1168.4,-0.01617,0.0,4.72015]
[1774873972279,86.03,67892.94,1168.4,-0.01617,0.0,4.71989]
[1774873976125,86.03,67903.34,1168.4,-0.01613,0.0,4.71013]
[1774873977120,86.03,67903.65,1168.4,-0.01613,0.0,4.70984]
[1774873983356,86.03,67900.25,1168.4,-0.01614,0.0,4.71294]
[1774873988391,86.03,67900.13,1168.4,-0.01614,0.0,4.71299]
[1774873993628,86.03,67905.21,1168.4,-0.01612,0.0,4.7082]
[1774873999931,86.03,67899.19,1168.4,-0.01615,0.0,4.71378]
[1774874004969,86.03,67902.99,1168.4,-0.01613,0.0,4.71017]
[1774874010528,86.03,67904.96,1168.4,-0.01612,0.0,4.70829]
[1774874015580,86.03,67901.82,1168.4,-0.01613,0.0,4.71041]
[1774874016579,86.03,67901.82,1168.4,-0.01613,0.0,4.71041]
[1774874021623,86.03,67901.6,1168.4,-0.01613,0.0,4.71056]
[1774874026658,86.03,67883.79,1168.4,-0.0162,0.0,4.72714]
[1774874031693,86.02,67874.7,1168.4,-0.01623,0.0,4.73358]
[1774874036728,86.01,67876.29,1168.4,-0.01622,0.0,4.7297]
[1774874041764,86.0,67875.12,1168.4,-0.01621,0.0,4.72879]
[1774874045415,86.0,67877.09,1168.4,-0.0162,0.0,4.72581]
[1774874050827,85.99,67878.31,1168.4,-0.01619,0.0,4.72284]
[1774874054508,85.99,67880.01,1168.4,-0.01618,0.0,4.72072]
[1774874060897,85.98,67883.14,1168.4,-0.01616,0.0,4.71612]
[1774874065975,85.98,67885.14,1168.4,-0.01615,0.0,4.71369]
[1774874071232,85.98,67891.28,1168.4,-0.01612,0.0,4.7075]
[1774874077009,85.98,67896.06,1168.4,-0.0161,0.0,4.70283]
[1774874083055,85.98,67879.31,1168.4,-0.01617,0.0,4.71775]
[1774874088090,85.97,67888.47,1168.4,-0.01613,0.0,4.70862]
[1774874093796,85.97,67888.49,1168.4,-0.01613,0.0,4.70852]
[1774874097771,85.97,67894.43,1168.4,-0.01611,0.0,4.70304]
[1774874099025,85.97,67894.42,1168.4,-0.01611,0.0,4.70321]
[1774874100884,85.97,67894.35,1168.4,-0.01611,0.0,4.70335]
[1774874104151,85.98,67894.57,1168.4,-0.01611,0.0,4.70343]
[1774874110244,85.98,67885.84,1168.4,-0.01614,0.0,4.71192]
[1774874114611,85.98,67886.12,1168.4,-0.01614,0.0,4.71147]
[1774874120314,85.98,67873.64,1168.4,-0.01619,0.0,4.72283]
[1774874125902,85.97,67878.66,1168.4,-0.01617,0.0,4.71799]
[1774874131391,85.97,67882.39,1168.4,-0.01615,0.0,4.7136]
[1774874136426,85.97,67884.87,1168.4,-0.01614,0.0,4.71106]
[1774874141461,85.97,67890.25,1168.4,-0.01612,0.0,4.70592]
[1774874146496,85.97,67893.48,1168.4,-0.01611,0.0,4.70314]
[1774874151531,85.98,67898.04,1168.4,-0.01609,0.0,4.6994]
[1774874157573,85.98,67893.43,1168.4,-0.01611,0.0,4.70441]
[1774874162608,85.98,67897.28,1168.4,-0.0161,0.0,4.70097]
[1774874168650,85.98,67897.76,1168.4,-0.0161,0.0,4.70113]
[1774874173685,85.98,67895.39,1168.4,-0.01611,0.0,4.70383]
[1774874178720,85.98,67888.48,1168.4,-0.01614,0.0,4.71041]
[1774874179367,85.98,67888.48,1168.4,-0.01614,0.0,4.71041]
[1774874186776,85.98,67887.5,1168.4,-0.01614,0.0,4.71127]
[1774874191811,85.98,67892.21,1168.4,-0.01612,0.0,4.70605]
[1774874194980,85.98,67891.7,1168.4,-0.01612,0.0,4.70654]
[1774874200874,85.99,67893.91,1168.4,-0.01611,0.0,4.70474]
[1774874205909,85.99,67894.44,1168.4,-0.01611,0.0,4.70444]
[1774874210944,85.99,67893.19,1168.4,-0.01612,0.0,4.70577]
[1774874215979,85.99,67886.71,1168.4,-0.01614,0.0,4.7119]
[1774874221018,85.99,67885.34,1168.4,-0.01615,0.0,4.71313]
[1774874226054,85.99,67888.19,1168.4,-0.01614,0.0,4.71042]
[1774874231091,85.99,67888.18,1168.4,-0.01614,0.0,4.71039]
[1774874236126,85.99,67888.1,1168.4,-0.01614,0.0,4.71042]
[1774874241161,85.99,67892.61,1168.4,-0.01612,0.0,4.70626]
[1774874245093,85.99,67896.07,1168.4,-0.01611,0.0,4.70308]
[1774874250224,85.99,67902.08,1168.4,-0.01609,0.0,4.69838]
[1774874256266,85.99,67902.09,1168.4,-0.01609,0.0,4.6985]
[1774874261301,86.0,67902.11,1168.4,-0.01609,0.0,4.69918]
[1774874266336,86.0,67902.72,1168.4,-0.01609,0.0,4.69926]
[1774874271371,86.0,67895.58,1168.4,-0.01612,0.0,4.70642]
[1774874275010,86.0,67894.44,1168.4,-0.01612,0.0,4.70749]
[1774874280434,86.0,67890.05,1168.4,-0.01614,0.0,4.71155]
[1774874285469,86.0,67893.52,1168.4,-0.01613,0.0,4.70826]
[1774874290504,86.0,67903.78,1168.4,-0.01609,0.0,4.69888]
[1774874295539,86.01,67906.15,1168.4,-0.01608,0.0,4.69744]
[1774874297514,86.01,67906.15,1168.4,-0.01608,0.0,4.69744]
[1774874298041,86.01,67906.15,1168.4,-0.01608,0.0,4.69744]
[1774874298788,86.01,67917.32,1168.4,-0.01604,0.0,4.68721]
[1774874301545,86.01,67929.57,1168.4,-0.01599,0.0,4.67596]
[1774874307626,86.02,67913.02,1168.4,-0.01606,0.0,4.69374]
[1774874312665,86.02,67902.86,1168.4,-0.01611,0.0,4.70307]
[1774874317700,86.02,67901.42,1168.4,-0.01611,0.0,4.70467]
[1774874322736,86.02,67896.92,1168.4,-0.01613,0.0,4.70889]
[1774874328084,86.02,67890.2,1168.4,-0.01616,0.0,4.71514]
[1774874328900,86.02,67886.51,1168.4,-0.01617,0.0,4.71858]
[1774874332807,86.02,67852.93,1168.4,-0.01631,0.0,4.74988]
[1774874337842,86.02,67850.68,1168.4,-0.01631,0.0,4.75157]
[1774874342877,86.02,67851.95,1168.4,-0.01631,0.0,4.74997]
[1774874347336,86.02,67850.2,1168.4,-0.01631,0.0,4.75138]
[1774874352947,86.01,67843.53,1168.4,-0.01634,0.0,4.75705]
[1774874357982,86.01,67825.39,1168.4,-0.01641,0.0,4.77363]
[1774874363017,86.01,67825.68,1168.4,-0.01641,0.0,4.77276]
[1774874368052,86.01,67820.01,1168.4,-0.01643,0.0,4.77749]
[1774874374094,86.0,67818.05,1168.4,-0.01643,0.0,4.77775]
[1774874379132,86.0,67823.05,1168.4,-0.01641,0.0,4.7724]
[1774874384167,86.0,67838.21,1168.4,-0.01634,0.0,4.75751]
[1774874389202,86.0,67837.41,1168.4,-0.01634,0.0,4.75781]
[1774874395345,85.99,67838.55,1168.4,-0.01634,0.0,4.75637]
[1774874401333,85.99,67835.42,1168.4,-0.01635,0.0,4.7587]
[1774874403966,85.99,67832.96,1168.4,-0.01636,0.0,4.76072]
[1774874409342,85.99,67831.07,1168.4,-0.01636,0.0,4.76192]
[1774874414387,85.99,67830.63,1168.4,-0.01636,0.0,4.76184]
[1774874419422,85.98,67826.54,1168.4,-0.01638,0.0,4.76519]
[1774874424457,85.98,67826.29,1168.4,-0.01637,0.0,4.7649]
[1774874430500,85.98,67827.29,1168.4,-0.01637,0.0,4.76333]
[1774874435535,85.98,67825.52,1168.4,-0.01637,0.0,4.76368]
[1774874440570,85.97,67826.06,1168.4,-0.01637,0.0,4.76266]
[1774874445605,85.97,67828.41,1168.4,-0.01636,0.0,4.75994]
[1774874450640,85.97,67828.21,1168.4,-0.01635,0.0,4.75964]
[1774874455675,85.97,67825.93,1168.4,-0.01636,0.0,4.76132]
[1774874460710,85.97,67827.19,1168.4,-0.01635,0.0,4.75954]
[1774874465745,85.96,67826.41,1168.4,-0.01636,0.0,4.7598]
[1774874471787,85.96,67826.21,1168.4,-0.01635,0.0,4.75942]
[1774874476822,85.96,67827.43,1168.4,-0.01635,0.0,4.7578]
[1774874481857,85.96,67831.9,1168.4,-0.01633,0.0,4.75315]
[1774874484077,85.96,67831.9,1168.4,-0.01633,0.0,4.75315]
[1774874489913,85.95,67839.45,1168.4,-0.01629,0.0,4.74544]
[1774874494952,85.95,67838.26,1168.4,-0.01629,0.0,4.74541]
[1774874498859,85.95,67834.76,1168.4,-0.01631,0.0,4.74849]
[1774874504015,85.95,67825.65,1168.4,-0.01634,0.0,4.75655]
[1774874509050,85.95,67825.98,1168.4,-0.01634,0.0,4.7558]
[1774874514086,85.95,67816.11,1168.4,-0.01638,0.0,4.76463]
[1774874519120,85.94,67807.4,1168.4,-0.01641,0.0,4.7723]
[1774874524155,85.94,67807.45,1168.4,-0.01641,0.0,4.77167]
[1774874529190,85.94,67813.44,1168.4,-0.01638,0.0,4.76544]
[1774874532567,85.94,67813.59,1168.4,-0.01638,0.0,4.76509]
[1774874537692,85.94,67813.63,1168.4,-0.01638,0.0,4.76444]
[1774874543288,85.93,67807.06,1168.4,-0.0164,0.0,4.77]
[1774874547917,85.93,67809.0,1168.4,-0.01639,0.0,4.76772]
[1774874553358,85.93,67806.09,1168.4,-0.0164,0.0,4.769]
[1774874558393,85.93,67804.6,1168.4,-0.0164,0.0,4.76986]
[1774874563428,85.92,67796.04,1168.4,-0.01644,0.0,4.77738]
[1774874568463,85.92,67797.0,1168.4,-0.01643,0.0,4.77586]
[1774874573498,85.92,67797.21,1168.4,-0.01643,0.0,4.77506]
[1774874578533,85.92,67793.59,1168.4,-0.01644,0.0,4.77787]
[1774874579414,85.92,67793.59,1168.4,-0.01644,0.0,4.77787]
[1774874584575,85.91,67786.4,1168.4,-0.01646,0.0,4.78383]
[1774874589610,85.91,67793.67,1168.4,-0.01643,0.0,4.77628]
[1774874593334,85.91,67795.22,1168.4,-0.01642,0.0,4.77457]
[1774874594650,85.91,67818.37,1168.4,-0.01633,0.0,4.75236]
[1774874595040,85.91,67818.37,1168.4,-0.01633,0.0,4.75236]
[1774874600088,85.91,67828.53,1168.4,-0.01629,0.0,4.74246]
[1774874601242,85.91,67832.42,1168.4,-0.01627,0.0,4.73873]
[1774874606742,85.9,67830.8,1168.4,-0.01627,0.0,4.73807]
[1774874609409,85.9,67830.79,1168.4,-0.01627,0.0,4.73803]
[1774874614798,85.89,67853.75,1168.4,-0.01617,0.0,4.71428]
[1774874620168,85.89,67852.89,1168.4,-0.01617,0.0,4.71465]
[1774874620479,85.89,67852.89,1168.4,-0.01617,0.0,4.71465]
[1774874625875,85.88,67834.38,1168.4,-0.01624,0.0,4.7306]
[1774874626836,85.88,67834.38,1168.4,-0.01624,0.0,4.7306]
[1774874631917,85.88,67833.66,1168.4,-0.01624,0.0,4.73104]
[1774874636952,85.88,67833.35,1168.4,-0.01624,0.0,4.73113]
[1774874637749,85.88,67833.35,1168.4,-0.01624,0.0,4.73113]
[1774874641628,85.88,67833.44,1168.4,-0.01624,0.0,4.73101]
[1774874652057,85.87,67839.92,1168.4,-0.01621,0.0,4.72334]
[1774874657092,85.87,67853.79,1168.4,-0.01615,0.0,4.70985]
[1774874662127,85.87,67850.45,1168.4,-0.01616,0.0,4.71291]
[1774874668169,85.87,67849.68,1168.4,-0.01616,0.0,4.71321]
[1774874674211,85.87,67850.07,1168.4,-0.01616,0.0,4.71172]
[1774874679246,85.87,67845.58,1168.4,-0.01618,0.0,4.71564]
[1774874684281,85.86,67842.77,1168.4,-0.01618,0.0,4.71767]
[1774874689316,85.86,67842.64,1168.4,-0.01618,0.0,4.71706]
[1774874695358,85.86,67846.82,1168.4,-0.01616,0.0,4.71258]
[1774874701400,85.86,67846.88,1168.4,-0.01616,0.0,4.71221]
[1774874706435,85.86,67850.99,1168.4,-0.01614,0.0,4.70815]
[1774874711677,85.86,67851.12,1168.4,-0.01614,0.0,4.70805]
[1774874716953,85.86,67848.56,1168.4,-0.01615,0.0,4.71045]
[1774874722548,85.86,67845.44,1168.4,-0.01617,0.0,4.71335]
[1774874724452,85.86,67845.44,1168.4,-0.01617,0.0,4.71335]
[1774874729691,85.86,67842.71,1168.4,-0.01618,0.0,4.71585]
[1774874738660,85.86,67847.04,1168.4,-0.01616,0.0,4.71091]
[1774874739763,85.86,67847.04,1168.4,-0.01616,0.0,4.71091]
[1774874749737,85.86,67850.96,1168.4,-0.01614,0.0,4.70724]
[1774874754772,85.86,67868.4,1168.4,-0.01607,0.0,4.69101]
[1774874759807,85.86,67855.48,1168.4,-0.01612,0.0,4.70323]
[1774874762582,85.86,67857.28,1168.4,-0.01612,0.0,4.70157]
[1774874763915,85.86,67862.06,1168.4,-0.0161,0.0,4.69712]
[1774874766490,85.86,67876.1,1168.4,-0.01604,0.0,4.68405]
[1774874772330,85.86,67881.74,1168.4,-0.01602,0.0,4.67909]
[1774874776656,85.86,67881.75,1168.4,-0.01602,0.0,4.67924]
[1774874781961,85.86,67899.96,1168.4,-0.01595,0.0,4.66286]
[1774874786996,85.86,67898.77,1168.4,-0.01596,0.0,4.66438]
[1774874792031,85.86,67895.28,1168.4,-0.01597,0.0,4.6673]
[1774874797066,85.87,67895.26,1168.4,-0.01597,0.0,4.66769]
[1774874802101,85.87,67902.71,1168.4,-0.01594,0.0,4.66116]
[1774874807136,85.87,67901.92,1168.4,-0.01595,0.0,4.66231]
[1774874810421,85.87,67901.46,1168.4,-0.01595,0.0,4.66291]
[1774874812773,85.87,67902.12,1168.4,-0.01595,0.0,4.66246]
[1774874822241,85.87,67897.63,1168.4,-0.01597,0.0,4.66753]
[1774874828284,85.88,67897.94,1168.4,-0.01597,0.0,4.66769]
[1774874831224,85.88,67898.38,1168.4,-0.01597,0.0,4.66743]
[1774874834523,85.88,67904.61,1168.4,-0.01595,0.0,4.66187]
[1774874834729,85.88,67904.61,1168.4,-0.01595,0.0,4.66187]
[1774874839454,85.88,67914.67,1168.4,-0.01591,0.0,4.65301]
[1774874845403,85.88,67914.95,1168.4,-0.01591,0.0,4.65345]
[1774874850438,85.89,67911.04,1168.4,-0.01593,0.0,4.65757]
[1774874858494,85.89,67908.14,1168.4,-0.01594,0.0,4.66019]
[1774874863529,85.89,67903.07,1168.4,-0.01596,0.0,4.66531]
[1774874868599,85.89,67891.4,1168.4,-0.01601,0.0,4.67646]
[1774874876621,85.89,67864.5,1168.4,-0.01612,0.0,4.70174]
[1774874881656,85.89,67872.59,1168.4,-0.01608,0.0,4.69428]
[1774874886691,85.89,67875.17,1168.4,-0.01607,0.0,4.692]
[1774874891726,85.89,67882.69,1168.4,-0.01604,0.0,4.68514]
[1774874896761,85.89,67865.64,1168.4,-0.01611,0.0,4.70119]
[1774874901796,85.9,67865.68,1168.4,-0.01611,0.0,4.70122]
[1774874902276,85.9,67865.68,1168.4,-0.01611,0.0,4.70122]
[1774874905419,85.9,67866.15,1168.4,-0.01611,0.0,4.70082]
[1774874917908,85.9,67866.5,1168.4,-0.01611,0.0,4.69988]
[1774874922943,85.9,67867.77,1168.4,-0.0161,0.0,4.69876]
[1774874927979,85.9,67865.1,1168.4,-0.01611,0.0,4.70134]
[1774874931080,85.9,67865.22,1168.4,-0.01611,0.0,4.70125]
[1774874934383,85.9,67865.54,1168.4,-0.01611,0.0,4.70099]
[1774874940063,85.9,67854.68,1168.4,-0.01616,0.0,4.7112]
[1774874951140,85.9,67861.93,1168.4,-0.01613,0.0,4.70445]
[1774874953194,85.9,67861.93,1168.4,-0.01613,0.0,4.70445]
[1774874959600,85.9,67861.93,1168.4,-0.01613,0.0,4.70447]
[1774874965239,85.9,67857.03,1168.4,-0.01615,0.0,4.70911]
[1774874968008,85.9,67853.19,1168.4,-0.01616,0.0,4.71271]
[1774874969787,85.9,67837.48,1168.4,-0.01623,0.0,4.72742]
[1774874972483,85.9,67826.62,1168.4,-0.01627,0.0,4.73669]
[1774874978331,85.9,67825.73,1168.4,-0.01627,0.0,4.73715]
[1774874983335,85.89,67808.45,1168.4,-0.01634,0.0,4.75319]
[1774874988834,85.89,67821.51,1168.4,-0.01628,0.0,4.74054]
[1774874994457,85.89,67826.13,1168.4,-0.01626,0.0,4.73587]
[1774874999492,85.89,67831.61,1168.4,-0.01624,0.0,4.73049]
[1774875004527,85.89,67832.08,1168.4,-0.01624,0.0,4.72985]
[1774875009562,85.89,67832.53,1168.4,-0.01624,0.0,4.72924]
[1774875014598,85.89,67840.81,1168.4,-0.0162,0.0,4.72129]
[1774875019633,85.89,67840.85,1168.4,-0.0162,0.0,4.72113]
[1774875024669,85.89,67840.34,1168.4,-0.0162,0.0,4.72149]
[1774875028046,85.89,67841.07,1168.4,-0.0162,0.0,4.72076]
[1774875030240,85.89,67857.67,1168.4,-0.01613,0.0,4.70517]
[1774875032886,85.89,67860.3,1168.4,-0.01612,0.0,4.70193]
[1774875038779,85.89,67853.85,1168.4,-0.01615,0.0,4.70803]
[1774875043814,85.89,67843.8,1168.4,-0.01619,0.0,4.71739]
[1774875048849,85.89,67846.92,1168.4,-0.01617,0.0,4.71441]
[1774875053884,85.89,67829.62,1168.4,-0.01624,0.0,4.73055]
[1774875058919,85.89,67819.85,1168.4,-0.01628,0.0,4.7395]
[1774875063957,85.88,67821.09,1168.4,-0.01628,0.0,4.73805]
[1774875068992,85.88,67825.83,1168.4,-0.01626,0.0,4.73333]
[1774875074030,85.88,67841.38,1168.4,-0.01619,0.0,4.71855]
[1774875079065,85.88,67850.58,1168.4,-0.01615,0.0,4.70984]
[1774875084100,85.88,67851.23,1168.4,-0.01615,0.0,4.70922]
[1774875089135,85.88,67850.13,1168.4,-0.01616,0.0,4.71026]
[1774875094170,85.88,67845.16,1168.4,-0.01617,0.0,4.7141]
[1774875099205,85.88,67846.66,1168.4,-0.01617,0.0,4.71264]
[1774875104240,85.88,67843.66,1168.4,-0.01618,0.0,4.71542]
[1774875109275,85.88,67842.95,1168.4,-0.01618,0.0,4.71602]
[1774875114315,85.88,67842.51,1168.4,-0.01618,0.0,4.71637]
[1774875118102,85.88,67842.41,1168.4,-0.01618,0.0,4.71643]
[1774875123264,85.88,67845.92,1168.4,-0.01617,0.0,4.71303]
[1774875128415,85.88,67850.58,1168.4,-0.01615,0.0,4.70864]
[1774875130716,85.88,67851.67,1168.4,-0.01615,0.0,4.70762]
[1774875136471,85.88,67856.63,1168.4,-0.01613,0.0,4.703]
[1774875142513,85.88,67858.77,1168.4,-0.01612,0.0,4.70107]
[1774875147548,85.88,67859.56,1168.4,-0.01611,0.0,4.7004]
[1774875152583,85.88,67864.97,1168.4,-0.01609,0.0,4.69464]
[1774875154315,85.88,67864.97,1168.4,-0.01609,0.0,4.69464]
[1774875159161,85.88,67873.43,1168.4,-0.01606,0.0,4.6869]
[1774875164299,85.88,67871.41,1168.4,-0.01607,0.0,4.68901]
[1774875168499,85.88,67870.18,1168.4,-0.01607,0.0,4.6903]
[1774875169706,85.88,67868.93,1168.4,-0.01608,0.0,4.6915]
[1774875175744,85.88,67869.25,1168.4,-0.01608,0.0,4.69141]
[1774875180779,85.89,67873.93,1168.4,-0.01606,0.0,4.68721]
[1774875185814,85.89,67869.83,1168.4,-0.01608,0.0,4.6912]
[1774875190849,85.89,67870.43,1168.4,-0.01607,0.0,4.6908]
[1774875195884,85.89,67870.2,1168.4,-0.01608,0.0,4.69117]
[1774875201926,85.89,67870.2,1168.4,-0.01608,0.0,4.69135]
[1774875207968,85.89,67871.13,1168.4,-0.01607,0.0,4.69066]
[1774875213003,85.89,67871.37,1168.4,-0.01607,0.0,4.6898]
[1774875218038,85.89,67868.86,1168.4,-0.01608,0.0,4.69229]
[1774875222214,85.89,67869.18,1168.4,-0.01608,0.0,4.69208]
[1774875228108,85.89,67868.49,1168.4,-0.01608,0.0,4.69292]
[1774875233143,85.89,67864.0,1168.4,-0.0161,0.0,4.69723]
[1774875237772,85.89,67862.13,1168.4,-0.01611,0.0,4.69905]
[1774875242024,85.89,67862.97,1168.4,-0.01611,0.0,4.69833]
[1774875247241,85.89,67861.59,1168.4,-0.01611,0.0,4.69972]
[1774875252276,85.89,67860.6,1168.4,-0.01612,0.0,4.70072]
[1774875257311,85.89,67860.47,1168.4,-0.01612,0.0,4.7009]
[1774875262346,85.89,67865.39,1168.4,-0.0161,0.0,4.69637]
[1774875269395,85.89,67866.4,1168.4,-0.01609,0.0,4.69557]
[1774875272833,85.89,67866.85,1168.4,-0.01609,0.0,4.69517]
[1774875274412,85.89,67865.1,1168.4,-0.0161,0.0,4.69608]
[1774875280292,85.89,67853.37,1168.4,-0.01614,0.0,4.70712]
[1774875283103,85.89,67851.97,1168.4,-0.01615,0.0,4.70844]
[1774875288528,85.89,67850.89,1168.4,-0.01615,0.0,4.70943]
[1774875293563,85.89,67844.6,1168.4,-0.01618,0.0,4.71528]
[1774875299646,85.89,67844.89,1168.4,-0.01618,0.0,4.71497]
[1774875305647,85.89,67831.5,1168.4,-0.01623,0.0,4.72736]
[1774875311689,85.89,67833.95,1168.4,-0.01622,0.0,4.72487]
[1774875316724,85.89,67832.88,1168.4,-0.01623,0.0,4.72571]
[1774875321759,85.89,67832.79,1168.4,-0.01622,0.0,4.72564]
[1774875328808,85.89,67834.4,1168.4,-0.01622,0.0,4.72391]
[1774875334850,85.89,67837.9,1168.4,-0.0162,0.0,4.71966]
[1774875340892,85.89,67842.44,1168.4,-0.01618,0.0,4.7153]
[1774875345927,85.89,67844.38,1168.4,-0.01617,0.0,4.71342]
[1774875349505,85.89,67845.84,1168.4,-0.01617,0.0,4.71202]
[1774875353539,85.89,67851.92,1168.4,-0.01614,0.0,4.70632]
[1774875359020,85.89,67852.71,1168.4,-0.01614,0.0,4.70561]
[1774875364058,85.89,67847.28,1168.4,-0.01616,0.0,4.71069]
[1774875369093,85.89,67853.06,1168.4,-0.01614,0.0,4.70526]
[1774875375135,85.89,67866.55,1168.4,-0.01608,0.0,4.69275]
[1774875380170,85.89,67870.59,1168.4,-0.01607,0.0,4.68912]
[1774875385205,85.89,67869.12,1168.4,-0.01608,0.0,4.69066]
[1774875390240,85.89,67872.17,1168.4,-0.01606,0.0,4.68798]
[1774875395275,85.89,67883.11,1168.4,-0.01602,0.0,4.67718]
[1774875397570,85.9,67888.42,1168.4,-0.016,0.0,4.67337]
[1774875403331,85.91,67892.51,1168.4,-0.016,0.0,4.67232]
[1774875409373,85.91,67891.14,1168.4,-0.016,0.0,4.67396]
[1774875412662,85.91,67886.34,1168.4,-0.01602,0.0,4.67861]
[1774875417859,85.91,67870.55,1168.4,-0.01609,0.0,4.6935]
[1774875417950,85.91,67870.55,1168.4,-0.01609,0.0,4.6935]
[1774875420743,85.91,67890.29,1168.4,-0.01601,0.0,4.67522]
[1774875425738,85.91,67892.17,1168.4,-0.016,0.0,4.6737]
[1774875432534,85.92,67893.02,1168.4,-0.016,0.0,4.67339]
[1774875437110,85.92,67893.12,1168.4,-0.016,0.0,4.67348]
[1774875442604,85.92,67891.07,1168.4,-0.01601,0.0,4.67581]
[1774875448646,85.92,67889.68,1168.4,-0.01602,0.0,4.67744]
[1774875453681,85.92,67884.11,1168.4,-0.01604,0.0,4.6821]
[1774875458717,85.92,67875.84,1168.4,-0.01607,0.0,4.69003]
[1774875463752,85.92,67867.56,1168.4,-0.01611,0.0,4.69789]
[1774875467794,85.92,67868.66,1168.4,-0.0161,0.0,4.69689]
[1774875470218,85.92,67868.49,1168.4,-0.0161,0.0,4.69709]
[1774875476843,85.92,67867.49,1168.4,-0.01611,0.0,4.69817]
[1774875481878,85.92,67863.87,1168.4,-0.01612,0.0,4.70162]
[1774875486913,85.92,67860.71,1168.4,-0.01613,0.0,4.7046]
[1774875496984,85.92,67860.15,1168.4,-0.01614,0.0,4.70516]
[1774875505042,85.92,67858.26,1168.4,-0.01614,0.0,4.70694]
[1774875510078,85.92,67859.78,1168.4,-0.01614,0.0,4.70552]
[1774875515353,85.92,67861.18,1168.4,-0.01613,0.0,4.70343]
[1774875516374,85.92,67861.67,1168.4,-0.01613,0.0,4.70298]
[1774875521833,85.92,67878.51,1168.4,-0.01606,0.0,4.68739]
[1774875522221,85.92,67878.51,1168.4,-0.01606,0.0,4.68739]
[1774875529211,85.93,67880.1,1168.4,-0.01606,0.0,4.68619]
[1774875534246,85.93,67881.72,1168.4,-0.01605,0.0,4.68486]
[1774875541295,85.93,67877.67,1168.4,-0.01607,0.0,4.68891]
[1774875546330,85.93,67872.3,1168.4,-0.01609,0.0,4.69405]
[1774875551365,85.93,67875.65,1168.4,-0.01608,0.0,4.69106]
[1774875557407,85.93,67872.2,1168.4,-0.01609,0.0,4.69442]
[1774875562442,85.93,67870.73,1168.4,-0.0161,0.0,4.6959]
[1774875567477,85.93,67859.57,1168.4,-0.01614,0.0,4.70636]
[1774875575533,85.93,67857.86,1168.4,-0.01615,0.0,4.70716]
[1774875581577,85.93,67858.37,1168.4,-0.01614,0.0,4.70668]
[1774875586612,85.93,67864.67,1168.4,-0.01612,0.0,4.70081]
[1774875593661,85.93,67861.04,1168.4,-0.01613,0.0,4.70429]
[1774875598696,85.93,67862.1,1168.4,-0.01613,0.0,4.70332]
[1774875602088,85.93,67863.74,1168.4,-0.01612,0.0,4.7018]
[1774875603772,85.93,67870.01,1168.4,-0.0161,0.0,4.69595]
[1774875606483,85.93,67879.21,1168.4,-0.01606,0.0,4.6874]
[1774875609089,85.93,67881.14,1168.4,-0.01605,0.0,4.6857]
[1774875614810,85.93,67875.64,1168.4,-0.01608,0.0,4.69111]
[1774875620852,85.93,67876.18,1168.4,-0.01608,0.0,4.69077]
[1774875625887,85.93,67887.23,1168.4,-0.01603,0.0,4.68062]
[1774875630922,85.94,67884.88,1168.4,-0.01605,0.0,4.68424]
[1774875636425,85.94,67884.07,1168.4,-0.01605,0.0,4.6844]
[1774875639686,85.94,67857.88,1168.4,-0.01615,0.0,4.70896]
[1774875640692,85.94,67857.41,1168.4,-0.01616,0.0,4.7094]
[1774875646028,85.94,67862.12,1168.4,-0.01614,0.0,4.70496]
[1774875651063,85.94,67855.18,1168.4,-0.01617,0.0,4.71144]
[1774875656098,85.94,67856.18,1168.4,-0.01616,0.0,4.71045]
[1774875661586,85.94,67857.87,1168.4,-0.01615,0.0,4.70884]
[1774875669190,85.94,67860.49,1168.4,-0.01614,0.0,4.70638]
[1774875674225,85.94,67852.03,1168.4,-0.01618,0.0,4.71427]
[1774875679260,85.94,67851.57,1168.4,-0.01618,0.0,4.71463]
[1774875684295,85.94,67843.4,1168.4,-0.01621,0.0,4.7222]
[1774875692351,85.94,67846.94,1168.4,-0.01619,0.0,4.71788]
[1774875697387,85.94,67836.75,1168.4,-0.01623,0.0,4.7273]
[1774875702422,85.94,67834.91,1168.4,-0.01624,0.0,4.72883]
[1774875707457,85.94,67830.72,1168.4,-0.01626,0.0,4.73255]
[1774875713499,85.94,67824.05,1168.4,-0.01628,0.0,4.73853]
[1774875718538,85.93,67803.86,1168.4,-0.01636,0.0,4.75558]
[1774875723573,85.93,67803.44,1168.4,-0.01636,0.0,4.75554]
[1774875728608,85.91,67803.43,1168.4,-0.01634,0.0,4.75198]
[1774875733643,85.9,67817.4,1168.4,-0.01627,0.0,4.73556]
[1774875738678,85.89,67812.73,1168.4,-0.01628,0.0,4.73753]
[1774875744720,85.87,67807.87,1168.4,-0.01629,0.0,4.7387]
[1774875749755,85.86,67808.29,1168.4,-0.01628,0.0,4.7357]
[1774875754791,85.85,67810.12,1168.4,-0.01626,0.0,4.73086]
[1774875759826,85.84,67816.78,1168.4,-0.01622,0.0,4.72264]
[1774875764861,85.84,67831.31,1168.4,-0.01616,0.0,4.70827]
[1774875769896,85.84,67831.67,1168.4,-0.01616,0.0,4.70796]
[1774875774931,85.84,67837.42,1168.4,-0.01614,0.0,4.70284]
[1774875779966,85.84,67837.01,1168.4,-0.01614,0.0,4.70368]
[1774875785005,85.84,67837.23,1168.4,-0.01614,0.0,4.70402]
[1774875790036,85.85,67835.17,1168.4,-0.01615,0.0,4.70626]
[1774875795071,85.85,67840.8,1168.4,-0.01613,0.0,4.70114]
[1774875800112,85.85,67853.18,1168.4,-0.01608,0.0,4.69005]
[1774875805147,85.85,67854.04,1168.4,-0.01608,0.0,4.68942]
[1774875810182,85.85,67849.47,1168.4,-0.0161,0.0,4.69388]
[1774875815217,85.85,67850.74,1168.4,-0.01609,0.0,4.69203]
[1774875820252,85.85,67846.99,1168.4,-0.01611,0.0,4.69566]
[1774875825287,85.85,67845.69,1168.4,-0.01611,0.0,4.69699]
[1774875830322,85.85,67847.12,1168.4,-0.01611,0.0,4.69575]
[1774875835357,85.85,67843.42,1168.4,-0.01612,0.0,4.69931]
[1774875840392,85.85,67844.78,1168.4,-0.01612,0.0,4.69812]
[1774875845427,85.85,67845.24,1168.4,-0.01612,0.0,4.69778]
[1774875850462,85.85,67830.36,1168.4,-0.01618,0.0,4.71178]
[1774875856504,85.85,67822.32,1168.4,-0.01621,0.0,4.71924]
[1774875861540,85.85,67824.35,1168.4,-0.0162,0.0,4.71723]
[1774875866575,85.85,67840.8,1168.4,-0.01613,0.0,4.70177]
[1774875872617,85.85,67842.31,1168.4,-0.01612,0.0,4.69973]
[1774875874646,85.85,67842.31,1168.4,-0.01612,0.0,4.69973]
[1774875875555,85.85,67856.54,1168.4,-0.01607,0.0,4.68646]
[1774875880835,85.85,67874.54,1168.4,-0.016,0.0,4.66998]
[1774875887650,85.86,67880.96,1168.4,-0.01597,0.0,4.66449]
[1774875895779,85.86,67875.86,1168.4,-0.016,0.0,4.66995]
[1774875900814,85.86,67872.36,1168.4,-0.01601,0.0,4.67351]
[1774875905854,85.87,67883.95,1168.4,-0.01597,0.0,4.66379]
[1774875910889,85.88,67896.06,1168.4,-0.01593,0.0,4.65507]
[1774875915926,85.89,67905.29,1168.4,-0.0159,0.0,4.64891]
[1774875920961,85.91,67906.44,1168.4,-0.01592,0.0,4.65284]
[1774875925996,85.93,67911.21,1168.4,-0.01592,0.0,4.65304]
[1774875932038,85.95,67914.39,1168.4,-0.01593,0.0,4.65472]
[1774875938082,85.97,67918.46,1168.4,-0.01593,0.0,4.65625]
[1774875943117,85.99,67917.56,1168.4,-0.01595,0.0,4.66139]
[1774875948153,86.01,67895.39,1168.4,-0.01605,0.0,4.68551]
[1774875953188,86.01,67892.06,1168.4,-0.01607,0.0,4.68877]
[1774875958223,86.01,67890.74,1168.4,-0.01607,0.0,4.69014]
[1774875963258,86.01,67892.04,1168.4,-0.01607,0.0,4.68906]
[1774875968293,86.01,67894.1,1168.4,-0.01606,0.0,4.68731]
[1774875973327,86.01,67890.98,1168.4,-0.01607,0.0,4.69035]
[1774875978363,86.01,67888.78,1168.4,-0.01608,0.0,4.69252]
[1774875983398,86.01,67889.37,1168.4,-0.01608,0.0,4.69208]
[1774875988433,86.01,67876.01,1168.4,-0.01614,0.0,4.70456]
[1774875993468,86.01,67879.18,1168.4,-0.01612,0.0,4.70082]
[1774875998503,86.01,67871.07,1168.4,-0.01615,0.0,4.70841]
[1774876003538,86.01,67859.6,1168.4,-0.0162,0.0,4.71886]
[1774876008573,86.01,67860.57,1168.4,-0.01619,0.0,4.71698]
[1774876013608,86.01,67855.48,1168.4,-0.01621,0.0,4.7214]
[1774876018644,86.0,67854.5,1168.4,-0.01621,0.0,4.72216]
[1774876023682,86.0,67849.68,1168.4,-0.01623,0.0,4.7265]
[1774876028718,86.0,67839.4,1168.4,-0.01627,0.0,4.73593]
[1774876033753,86.0,67821.42,1168.4,-0.01634,0.0,4.75249]
[1774876038788,86.0,67817.8,1168.4,-0.01636,0.0,4.75545]
[1774876043823,86.0,67815.21,1168.4,-0.01636,0.0,4.75741]
[1774876048861,86.0,67825.57,1168.4,-0.01632,0.0,4.74723]
[1774876054903,85.99,67827.41,1168.4,-0.01631,0.0,4.74424]
[1774876059938,85.99,67834.21,1168.4,-0.01628,0.0,4.7375]
[1774876063966,85.99,67863.86,1168.4,-0.01616,0.0,4.70951]
[1774876069002,85.99,67878.5,1168.4,-0.0161,0.0,4.69599]
[1774876074037,86.0,67887.86,1168.4,-0.01607,0.0,4.68796]
[1774876079072,86.0,67892.32,1168.4,-0.01605,0.0,4.68395]
[1774876084108,86.0,67896.48,1168.4,-0.01603,0.0,4.68029]
[1774876089143,86.0,67905.02,1168.4,-0.016,0.0,4.67257]
[1774876094179,86.0,67897.64,1168.4,-0.01603,0.0,4.67968]
[1774876099216,86.0,67871.95,1168.4,-0.01613,0.0,4.70379]
[1774876104251,86.0,67867.94,1168.4,-0.01615,0.0,4.70753]
[1774876109290,86.0,67864.58,1168.4,-0.01616,0.0,4.71038]
[1774876114325,86.0,67866.09,1168.4,-0.01615,0.0,4.70776]
[1774876119360,86.0,67866.36,1168.4,-0.01615,0.0,4.70722]
[1774876124395,85.99,67866.94,1168.4,-0.01615,0.0,4.70646]
[1774876129430,85.99,67838.59,1168.4,-0.01626,0.0,4.73245]
[1774876134465,85.99,67844.2,1168.4,-0.01624,0.0,4.72691]
[1774876139501,85.99,67846.99,1168.4,-0.01622,0.0,4.72411]
[1774876144535,85.99,67842.68,1168.4,-0.01624,0.0,4.72795]
[1774876149572,85.99,67849.75,1168.4,-0.01621,0.0,4.72087]
[1774876154607,85.98,67855.76,1168.4,-0.01618,0.0,4.71412]
[1774876159642,85.98,67853.99,1168.4,-0.01619,0.0,4.7157]
[1774876164677,85.98,67849.99,1168.4,-0.0162,0.0,4.71933]
[1774876169712,85.98,67845.96,1168.4,-0.01622,0.0,4.72246]
[1774876174747,85.98,67845.64,1168.4,-0.01622,0.0,4.7218]
[1774876179782,85.98,67849.73,1168.4,-0.0162,0.0,4.7176]
[1774876184817,85.97,67854.03,1168.4,-0.01618,0.0,4.71311]
[1774876191866,85.97,67852.24,1168.4,-0.01618,0.0,4.71429]
[1774876196901,85.97,67854.0,1168.4,-0.01617,0.0,4.71192]
[1774876201936,85.97,67846.46,1168.4,-0.0162,0.0,4.7184]
[1774876206983,85.96,67860.61,1168.4,-0.01614,0.0,4.70473]
[1774876212018,85.97,67878.95,1168.4,-0.01607,0.0,4.68786]
[1774876217055,85.97,67868.49,1168.4,-0.01611,0.0,4.69783]
[1774876222090,85.97,67873.78,1168.4,-0.01609,0.0,4.69342]
[1774876227125,85.97,67872.63,1168.4,-0.0161,0.0,4.69459]
[1774876232160,85.97,67868.31,1168.4,-0.01611,0.0,4.6979]
[1774876237195,85.97,67867.04,1168.4,-0.01612,0.0,4.69914]
[1774876243237,85.97,67866.94,1168.4,-0.01612,0.0,4.69929]
[1774876248272,85.97,67877.6,1168.4,-0.01608,0.0,4.68942]
[1774876253307,85.97,67882.0,1168.4,-0.01606,0.0,4.68546]
[1774876260356,85.97,67883.26,1168.4,-0.01606,0.0,4.68453]
[1774876265391,85.97,67875.88,1168.4,-0.01609,0.0,4.69156]
[1774876270426,85.97,67877.17,1168.4,-0.01608,0.0,4.69047]
[1774876275461,85.97,67884.79,1168.4,-0.01605,0.0,4.68353]
[1774876280496,85.98,67891.38,1168.4,-0.01603,0.0,4.67759]
[1774876287545,85.98,67893.21,1168.4,-0.01602,0.0,4.67624]
[1774876292582,85.98,67891.79,1168.4,-0.01602,0.0,4.67701]
[1774876297617,85.98,67917.07,1168.4,-0.01592,0.0,4.65391]
[1774876304666,85.98,67917.75,1168.4,-0.01592,0.0,4.65391]
[1774876309701,86.0,67924.14,1168.4,-0.01591,0.0,4.65116]
[1774876314736,86.01,67920.75,1168.4,-0.01594,0.0,4.65795]
[1774876319771,86.02,67922.74,1168.4,-0.01594,0.0,4.65799]
[1774876324806,86.04,67922.29,1168.4,-0.01596,0.0,4.6623]
[1774876331855,86.06,67927.8,1168.4,-0.01596,0.0,4.66235]
[1774876338063,86.07,67928.32,1168.4,-0.01596,0.0,4.66468]
[1774876343886,86.09,67920.6,1168.4,-0.01601,0.0,4.6759]
[1774876344146,86.09,67920.6,1168.4,-0.01601,0.0,4.6759]
[1774876345449,86.09,67886.76,1168.4,-0.01615,0.0,4.70789]
[1774876345682,86.09,67886.76,1168.4,-0.01615,0.0,4.70789]
[1774876351996,86.09,67886.79,1168.4,-0.01615,0.0,4.70697]
[1774876357031,86.09,67890.22,1168.4,-0.01613,0.0,4.70375]
[1774876358569,86.09,67890.54,1168.4,-0.01613,0.0,4.70344]
[1774876359693,86.09,67890.77,1168.4,-0.01613,0.0,4.70322]
[1774876364859,86.09,67891.06,1168.4,-0.01613,0.0,4.70294]
[1774876370122,86.09,67888.72,1168.4,-0.01614,0.0,4.70512]
[1774876375158,86.09,67890.51,1168.4,-0.01613,0.0,4.70342]
[1774876380193,86.09,67890.95,1168.4,-0.01613,0.0,4.70299]
[1774876385229,86.09,67889.48,1168.4,-0.01613,0.0,4.70434]
[1774876390264,86.09,67889.85,1168.4,-0.01613,0.0,4.70397]
[1774876395299,86.09,67887.42,1168.4,-0.01614,0.0,4.70621]
[1774876400335,86.09,67887.25,1168.4,-0.01614,0.0,4.70633]
[1774876405370,86.09,67886.43,1168.4,-0.01615,0.0,4.70705]
[1774876410405,86.09,67885.91,1168.4,-0.01615,0.0,4.70748]
[1774876415440,86.09,67887.47,1168.4,-0.01614,0.0,4.70518]
[1774876420475,86.09,67879.7,1168.4,-0.01617,0.0,4.71236]
[1774876425510,86.09,67881.12,1168.4,-0.01616,0.0,4.71094]
[1774876430545,86.09,67883.67,1168.4,-0.01615,0.0,4.70848]
[1774876435580,86.09,67886.4,1168.4,-0.01614,0.0,4.70587]
[1774876440615,86.09,67894.85,1168.4,-0.01611,0.0,4.69796]
[1774876445650,86.09,67895.54,1168.4,-0.01611,0.0,4.69735]
[1774876449302,86.09,67901.47,1168.4,-0.01608,0.0,4.69184]
[1774876455342,86.09,67905.35,1168.4,-0.01607,0.0,4.68834]
[1774876460547,86.09,67910.19,1168.4,-0.01605,0.0,4.684]
[1774876463388,86.09,67910.11,1168.4,-0.01605,0.0,4.68414]
[1774876466565,86.09,67910.07,1168.4,-0.01605,0.0,4.68424]
[1774876471832,86.09,67909.69,1168.4,-0.01605,0.0,4.68407]
[1774876476867,86.09,67907.91,1168.4,-0.01606,0.0,4.68587]
[1774876481902,86.09,67907.56,1168.4,-0.01606,0.0,4.68634]
[1774876486037,86.09,67909.39,1168.4,-0.01605,0.0,4.68472]
[1774876491979,86.09,67882.99,1168.4,-0.01616,0.0,4.70909]
[1774876497014,86.09,67880.11,1168.4,-0.01617,0.0,4.71104]
[1774876502053,86.09,67884.1,1168.4,-0.01615,0.0,4.70707]
[1774876507088,86.09,67876.58,1168.4,-0.01618,0.0,4.71403]
[1774876512123,86.09,67879.16,1168.4,-0.01617,0.0,4.71151]
[1774876517158,86.08,67876.23,1168.4,-0.01618,0.0,4.71416]
[1774876522193,86.08,67869.36,1168.4,-0.01621,0.0,4.72045]
[1774876527228,86.08,67853.37,1168.4,-0.01627,0.0,4.73526]
[1774876532263,86.08,67846.23,1168.4,-0.01629,0.0,4.74082]
[1774876537298,86.08,67844.21,1168.4,-0.0163,0.0,4.74233]
[1774876542333,86.08,67842.76,1168.4,-0.01631,0.0,4.74333]
[1774876547368,86.08,67841.59,1168.4,-0.01631,0.0,4.74403]
[1774876552403,86.08,67844.99,1168.4,-0.01629,0.0,4.74046]
[1774876554841,86.08,67848.67,1168.4,-0.01628,0.0,4.73686]
[1774876556025,86.07,67854.57,1168.4,-0.01625,0.0,4.73126]
[1774876561466,86.07,67855.88,1168.4,-0.01625,0.0,4.72975]
[1774876566501,86.07,67856.52,1168.4,-0.01624,0.0,4.7289]
[1774876571536,86.07,67860.62,1168.4,-0.01623,0.0,4.72483]
[1774876576571,86.07,67862.44,1168.4,-0.01622,0.0,4.72292]
[1774876579595,86.07,67890.01,1168.4,-0.01611,0.0,4.69708]
[1774876584630,86.07,67893.93,1168.4,-0.01609,0.0,4.69348]
[1774876589753,86.07,67896.08,1168.4,-0.01608,0.0,4.69154]
[1774876595578,86.07,67901.93,1168.4,-0.01606,0.0,4.68539]
[1774876600742,86.07,67899.06,1168.4,-0.01607,0.0,4.68825]
[1774876605777,86.07,67897.86,1168.4,-0.01608,0.0,4.68948]
[1774876610812,86.07,67900.83,1168.4,-0.01606,0.0,4.68683]
[1774876615849,86.07,67903.91,1168.4,-0.01605,0.0,4.6841]
[1774876617503,86.07,67903.91,1168.4,-0.01605,0.0,4.6841]
[1774876622622,86.08,67921.88,1168.4,-0.01598,0.0,4.66804]
[1774876624696,86.09,67921.63,1168.4,-0.01599,0.0,4.67059]
[1774876634338,86.1,67925.08,1168.4,-0.01599,0.0,4.67105]
[1774876640016,86.12,67921.41,1168.4,-0.01603,0.0,4.67931]
[1774876645051,86.13,67921.5,1168.4,-0.01604,0.0,4.68103]
[1774876650086,86.14,67921.87,1168.4,-0.01604,0.0,4.68232]
[1774876655122,86.14,67917.0,1168.4,-0.01606,0.0,4.68758]
[1774876660160,86.14,67917.86,1168.4,-0.01606,0.0,4.68689]
[1774876665198,86.15,67919.41,1168.4,-0.01605,0.0,4.68556]
[1774876670233,86.15,67922.04,1168.4,-0.01605,0.0,4.68396]
[1774876675501,86.15,67921.54,1168.4,-0.01605,0.0,4.68524]
[1774876681310,86.16,67914.72,1168.4,-0.01608,0.0,4.69238]
[1774876686345,86.16,67911.06,1168.4,-0.0161,0.0,4.69585]
[1774876691380,86.16,67910.99,1168.4,-0.0161,0.0,4.69594]
[1774876697422,86.16,67909.74,1168.4,-0.0161,0.0,4.69714]
[1774876699531,86.16,67909.6,1168.4,-0.0161,0.0,4.69727]
[1774876704535,86.16,67909.55,1168.4,-0.0161,0.0,4.69732]
[1774876705159,86.16,67908.88,1168.4,-0.01611,0.0,4.69796]
[1774876710513,86.16,67897.07,1168.4,-0.01615,0.0,4.70892]
[1774876712750,86.16,67897.15,1168.4,-0.01615,0.0,4.70803]
[1774876719874,86.16,67908.61,1168.4,-0.0161,0.0,4.69731]
[1774876725618,86.16,67909.12,1168.4,-0.0161,0.0,4.69686]
[1774876730653,86.16,67900.97,1168.4,-0.01614,0.0,4.70446]
[1774876735688,86.16,67899.81,1168.4,-0.01614,0.0,4.70549]
[1774876740723,86.16,67899.2,1168.4,-0.01614,0.0,4.706]
[1774876745758,86.16,67898.91,1168.4,-0.01614,0.0,4.70621]
[1774876748472,86.16,67898.45,1168.4,-0.01615,0.0,4.70663]
[1774876754637,86.15,67897.08,1168.4,-0.01615,0.0,4.70782]
[1774876759856,86.15,67895.76,1168.4,-0.01616,0.0,4.70895]
[1774876764893,86.15,67897.71,1168.4,-0.01615,0.0,4.70704]
[1774876769926,86.15,67899.61,1168.4,-0.01614,0.0,4.70521]
[1774876774961,86.15,67901.2,1168.4,-0.01613,0.0,4.70288]
[1774876776267,86.15,67901.2,1168.4,-0.01613,0.0,4.70288]
[1774876781083,86.15,67911.83,1168.4,-0.01609,0.0,4.69298]
[1774876789060,86.15,67912.89,1168.4,-0.01608,0.0,4.69211]
[1774876794095,86.15,67910.7,1168.4,-0.01609,0.0,4.69421]
[1774876799130,86.15,67909.3,1168.4,-0.0161,0.0,4.69555]
[1774876805174,86.15,67912.23,1168.4,-0.01609,0.0,4.69288]
[1774876806668,86.15,67912.23,1168.4,-0.01609,0.0,4.69288]
[1774876812223,86.16,67907.85,1168.4,-0.0161,0.0,4.69701]
[1774876817258,86.16,67903.84,1168.4,-0.01612,0.0,4.70077]
[1774876822294,86.15,67897.75,1168.4,-0.01614,0.0,4.7064]
[1774876827329,86.15,67892.24,1168.4,-0.01617,0.0,4.71145]
[1774876832364,86.15,67894.67,1168.4,-0.01615,0.0,4.70827]
[1774876837399,86.15,67896.5,1168.4,-0.01615,0.0,4.70649]
[1774876843441,86.15,67896.77,1168.4,-0.01614,0.0,4.70616]
[1774876847316,86.15,67897.01,1168.4,-0.01614,0.0,4.7059]
[1774876852814,86.15,67909.1,1168.4,-0.0161,0.0,4.69464]
[1774876858548,86.15,67922.55,1168.4,-0.01604,0.0,4.6823]
[1774876863583,86.15,67922.56,1168.4,-0.01604,0.0,4.68244]
[1774876868618,86.16,67925.47,1168.4,-0.01603,0.0,4.6799]
[1774876873653,86.16,67929.57,1168.4,-0.01602,0.0,4.67726]
[1774876878688,86.17,67927.61,1168.4,-0.01604,0.0,4.68089]
[1774876883723,86.18,67939.59,1168.4,-0.016,0.0,4.67165]
[1774876884775,86.18,67939.59,1168.4,-0.016,0.0,4.67165]
[1774876885331,86.18,67942.27,1168.4,-0.01599,0.0,4.66965]
[1774876887422,86.18,67943.62,1168.4,-0.01598,0.0,4.66942]
[1774876892786,86.2,67978.1,1168.4,-0.01587,0.0,4.64181]
[1774876897821,86.23,67981.6,1168.4,-0.01587,0.0,4.64357]
[1774876901303,86.24,67980.48,1168.4,-0.01589,0.0,4.64742]
[1774876902958,86.24,67972.95,1168.4,-0.01592,0.0,4.65526]
[1774876903697,86.25,67965.6,1168.4,-0.01595,0.0,4.6628]
[1774876906655,86.25,67966.98,1168.4,-0.01595,0.0,4.66327]
[1774876908208,86.26,67974.9,1168.4,-0.01593,0.0,4.65718]
[1774876911740,86.27,67989.93,1168.4,-0.01588,0.0,4.6454]
[1774876912023,86.27,68066.68,1168.4,-0.01558,0.0,4.57602]
[1774876912661,86.27,68066.68,1168.4,-0.01558,0.0,4.57602]
[1774876912761,86.27,68066.68,1168.4,-0.01558,0.0,4.57602]
[1774876913350,86.28,68080.88,1168.4,-0.01553,0.0,4.56525]
[1774876913679,86.28,68080.88,1168.4,-0.01553,0.0,4.56525]
[1774876914883,86.29,68077.64,1168.4,-0.01556,0.0,4.57052]
[1774876914983,86.3,68095.96,1168.4,-0.01549,0.0,4.55613]
[1774876915127,86.3,68095.96,1168.4,-0.01549,0.0,4.55613]
[1774876916031,86.3,68095.96,1168.4,-0.01549,0.0,4.55613]
[1774876917346,86.29,68097.67,1168.4,-0.01548,0.0,4.55221]
[1774876918427,86.29,68103.18,1168.4,-0.01545,0.0,4.54608]
[1774876919437,86.28,68111.93,1168.4,-0.01541,0.0,4.53713]
[1774876920030,86.28,68122.54,1168.4,-0.01537,0.0,4.52669]
[1774876922065,86.29,68126.11,1168.4,-0.01537,0.0,4.52649]
[1774876927128,86.32,68107.72,1168.4,-0.01547,0.0,4.54979]
[1774876933116,86.33,68085.68,1168.4,-0.01556,0.0,4.57151]
[1774876938628,86.33,68084.26,1168.4,-0.01557,0.0,4.57369]
[1774876938938,86.33,68084.26,1168.4,-0.01557,0.0,4.57369]
[1774876939355,86.33,68086.39,1168.4,-0.01556,0.0,4.57218]
[1774876944618,86.35,68089.29,1168.4,-0.01556,0.0,4.57238]
[1774876950235,86.36,68088.71,1168.4,-0.01558,0.0,4.57634]
[1774876955270,86.36,68084.34,1168.4,-0.01559,0.0,4.58057]
[1774876960305,86.37,68080.9,1168.4,-0.01561,0.0,4.58472]
[1774876965364,86.37,68064.1,1168.4,-0.01568,0.0,4.60079]
[1774876968867,86.38,68050.22,1168.4,-0.01574,0.0,4.61411]
[1774876974403,86.38,68029.47,1168.4,-0.01582,0.0,4.63395]
[1774876979438,86.38,68025.93,1168.4,-0.01584,0.0,4.63774]
[1774876983145,86.38,68032.38,1168.4,-0.01581,0.0,4.63212]
[1774876983679,86.38,68032.38,1168.4,-0.01581,0.0,4.63212]
[1774876989508,86.39,68031.09,1168.4,-0.01582,0.0,4.63411]
[1774876994543,86.39,68026.74,1168.4,-0.01584,0.0,4.63862]
[1774876999578,86.39,68027.28,1168.4,-0.01584,0.0,4.63861]
[1774877004616,86.39,68026.98,1168.4,-0.01584,0.0,4.63937]
[1774877009651,86.39,68025.93,1168.4,-0.01585,0.0,4.64083]
[1774877014686,86.4,68031.68,1168.4,-0.01583,0.0,4.63523]
[1774877019721,86.4,68034.51,1168.4,-0.01582,0.0,4.63316]
[1774877024757,86.4,68043.04,1168.4,-0.01579,0.0,4.62591]
[1774877025305,86.4,68043.04,1168.4,-0.01579,0.0,4.62591]
[1774877031812,86.41,68061.72,1168.4,-0.01572,0.0,4.60982]
[1774877037186,86.41,68065.12,1168.4,-0.01571,0.0,4.60732]
[1774877044269,86.41,68055.95,1168.4,-0.01575,0.0,4.61692]
[1774877051205,86.42,68051.82,1168.4,-0.01577,0.0,4.62149]
[1774877059031,86.42,68040.96,1168.4,-0.01581,0.0,4.63234]
[1774877064054,86.42,68028.74,1168.4,-0.01586,0.0,4.64407]
[1774877064269,86.42,68028.25,1168.4,-0.01586,0.0,4.64461]
[1774877070086,86.43,68038.93,1168.4,-0.01583,0.0,4.63542]
[1774877075121,86.43,68039.53,1168.4,-0.01582,0.0,4.63458]
[1774877076252,86.43,68036.91,1168.4,-0.01583,0.0,4.63709]
[1774877082170,86.43,68022.38,1168.4,-0.01589,0.0,4.65096]
[1774877087205,86.43,68016.08,1168.4,-0.01592,0.0,4.65711]
[1774877092240,86.43,68007.34,1168.4,-0.01595,0.0,4.66545]
[1774877095570,86.43,68007.08,1168.4,-0.01596,0.0,4.66578]
[1774877100909,86.44,68000.17,1168.4,-0.01598,0.0,4.67239]
[1774877103325,86.44,67964.5,1168.4,-0.01613,0.0,4.70553]
[1774877108361,86.43,67968.89,1168.4,-0.01611,0.0,4.70133]
[1774877113396,86.43,67963.88,1168.4,-0.01613,0.0,4.70589]
[1774877118612,86.43,67951.92,1168.4,-0.01617,0.0,4.71687]
[1774877119263,86.43,67951.92,1168.4,-0.01617,0.0,4.71687]
[1774877123225,86.43,67935.19,1168.4,-0.01624,0.0,4.73223]
[1774877125055,86.43,67898.57,1168.4,-0.01638,0.0,4.76546]
[1774877127714,86.43,67870.79,1168.4,-0.0165,0.0,4.79116]
[1774877133590,86.42,67859.76,1168.4,-0.01653,0.0,4.79976]
[1774877139593,86.42,67873.79,1168.4,-0.01647,0.0,4.78523]
[1774877144628,86.41,67877.95,1168.4,-0.01645,0.0,4.78048]
[1774877149663,86.41,67888.85,1168.4,-0.0164,0.0,4.76949]
[1774877154698,86.41,67888.83,1168.4,-0.0164,0.0,4.76882]
[1774877159733,86.4,67892.1,1168.4,-0.01639,0.0,4.76508]
[1774877164770,86.4,67911.04,1168.4,-0.01631,0.0,4.74676]
[1774877169806,86.4,67932.66,1168.4,-0.01622,0.0,4.72614]
[1774877174841,86.4,67930.67,1168.4,-0.01622,0.0,4.7277]
[1774877179876,86.4,67924.29,1168.4,-0.01625,0.0,4.73331]
[1774877184911,86.4,67922.15,1168.4,-0.01626,0.0,4.73493]
[1774877189946,86.39,67930.26,1168.4,-0.01622,0.0,4.72701]
[1774877194981,86.39,67931.91,1168.4,-0.01621,0.0,4.72437]
[1774877200016,86.39,67932.17,1168.4,-0.01621,0.0,4.72384]
[1774877205051,86.39,67943.88,1168.4,-0.01616,0.0,4.7127]
[1774877210086,86.39,67941.93,1168.4,-0.01617,0.0,4.71433]
[1774877215125,86.39,67942.22,1168.4,-0.01617,0.0,4.71386]
[1774877220156,86.39,67937.59,1168.4,-0.01618,0.0,4.71798]
[1774877225209,86.39,67963.36,1168.4,-0.01608,0.0,4.6938]
[1774877230244,86.39,67968.28,1168.4,-0.01606,0.0,4.68926]
[1774877235279,86.39,67963.33,1168.4,-0.01608,0.0,4.69388]
[1774877240314,86.39,67949.33,1168.4,-0.01614,0.0,4.70682]
[1774877245352,86.39,67945.65,1168.4,-0.01615,0.0,4.71013]
[1774877250387,86.39,67936.26,1168.4,-0.01619,0.0,4.71865]
[1774877255422,86.38,67932.83,1168.4,-0.0162,0.0,4.72082]
[1774877260457,86.38,67917.04,1168.4,-0.01626,0.0,4.7353]
[1774877265496,86.38,67906.52,1168.4,-0.0163,0.0,4.74475]
[1774877270531,86.38,67894.75,1168.4,-0.01635,0.0,4.7553]
[1774877275566,86.38,67883.78,1168.4,-0.01639,0.0,4.76501]
[1774877281038,86.38,67885.39,1168.4,-0.01638,0.0,4.76299]
[1774877286643,86.37,67886.81,1168.4,-0.01637,0.0,4.76082]
[1774877291678,86.37,67889.74,1168.4,-0.01636,0.0,4.75734]
[1774877296713,86.37,67894.65,1168.4,-0.01633,0.0,4.75218]
[1774877301748,86.36,67902.07,1168.4,-0.0163,0.0,4.74471]
[1774877307790,86.36,67893.5,1168.4,-0.01633,0.0,4.75213]
[1774877312826,86.36,67893.44,1168.4,-0.01633,0.0,4.75086]
[1774877317860,86.36,67890.95,1168.4,-0.01634,0.0,4.75268]
[1774877322895,86.35,67895.84,1168.4,-0.01632,0.0,4.74756]
[1774877327929,86.35,67902.14,1168.4,-0.01629,0.0,4.7412]
[1774877332965,86.35,67896.53,1168.4,-0.01631,0.0,4.74605]
[1774877338000,86.35,67889.67,1168.4,-0.01634,0.0,4.75199]
[1774877343037,86.35,67887.0,1168.4,-0.01634,0.0,4.75395]
[1774877348072,86.34,67886.25,1168.4,-0.01634,0.0,4.75411]
[1774877353107,86.34,67881.05,1168.4,-0.01636,0.0,4.75843]
[1774877358142,86.34,67874.63,1168.4,-0.01639,0.0,4.76385]
[1774877363177,86.34,67862.35,1168.4,-0.01643,0.0,4.77473]
[1774877368212,86.33,67857.53,1168.4,-0.01645,0.0,4.77852]
[1774877373247,86.33,67858.41,1168.4,-0.01644,0.0,4.77613]
[1774877378282,86.33,67844.98,1168.4,-0.01649,0.0,4.78801]
[1774877383317,86.32,67843.78,1168.4,-0.01649,0.0,4.78827]
[1774877388352,86.32,67844.25,1168.4,-0.01649,0.0,4.78697]
[1774877393387,86.32,67847.32,1168.4,-0.01647,0.0,4.78326]
[1774877398422,86.31,67836.01,1168.4,-0.01652,0.0,4.7931]
[1774877400746,86.31,67835.7,1168.4,-0.01652,0.0,4.79321]
[1774877402475,86.31,67792.26,1168.4,-0.01669,0.0,4.83423]
[1774877402753,86.31,67792.26,1168.4,-0.01669,0.0,4.83423]
[1774877403189,86.31,67792.26,1168.4,-0.01669,0.0,4.83423]
[1774877404260,86.31,67786.07,1168.4,-0.01672,0.0,4.84013]
[1774877405655,86.31,67793.25,1168.4,-0.01669,0.0,4.83311]
[1774877411544,86.3,67790.21,1168.4,-0.0167,0.0,4.83441]
[1774877411587,86.3,67790.21,1168.4,-0.0167,0.0,4.83441]
[1774877411822,86.3,67790.24,1168.4,-0.01669,0.0,4.83413]
[1774877411869,86.3,67790.24,1168.4,-0.01669,0.0,4.83413]
[1774877412743,86.3,67780.92,1168.4,-0.01673,0.0,4.84276]
[1774877413572,86.3,67772.87,1168.4,-0.01676,0.0,4.85017]
[1774877414690,86.3,67758.95,1168.4,-0.01682,0.0,4.86281]
[1774877414719,86.3,67758.95,1168.4,-0.01682,0.0,4.86281]
[1774877415419,86.3,67758.95,1168.4,-0.01682,0.0,4.86281]
[1774877415589,86.29,67753.66,1168.4,-0.01684,0.0,4.86718]
[1774877418649,86.29,67741.99,1168.4,-0.01689,0.0,4.87772]
[1774877418690,86.29,67741.04,1168.4,-0.01689,0.0,4.8783]
[1774877418694,86.29,67741.04,1168.4,-0.01689,0.0,4.8783]
[1774877418871,86.29,67741.04,1168.4,-0.01689,0.0,4.8783]
[1774877418919,86.29,67741.04,1168.4,-0.01689,0.0,4.8783]
[1774877421537,86.29,67747.16,1168.4,-0.01686,0.0,4.87176]
[1774877421596,86.29,67747.16,1168.4,-0.01686,0.0,4.87176]
[1774877421900,86.29,67752.96,1168.4,-0.01683,0.0,4.86589]
[1774877421953,86.29,67752.96,1168.4,-0.01683,0.0,4.86589]
[1774877423619,86.28,67753.67,1168.4,-0.01683,0.0,4.8649]
[1774877423877,86.28,67758.72,1168.4,-0.01681,0.0,4.85976]
[1774877424789,86.28,67764.15,1168.4,-0.01678,0.0,4.85427]
[1774877424870,86.28,67764.15,1168.4,-0.01678,0.0,4.85427]
[1774877426540,86.28,67764.15,1168.4,-0.01678,0.0,4.85398]
[1774877426951,86.28,67774.03,1168.4,-0.01674,0.0,4.84426]
[1774877428493,86.28,67777.19,1168.4,-0.01673,0.0,4.84097]
[1774877428626,86.28,67777.19,1168.4,-0.01673,0.0,4.84097]
[1774877428944,86.28,67777.99,1168.4,-0.01672,0.0,4.83995]
[1774877428969,86.28,67777.99,1168.4,-0.01672,0.0,4.83995]
[1774877430057,86.28,67778.46,1168.4,-0.01672,0.0,4.83924]
[1774877431719,86.27,67788.82,1168.4,-0.01667,0.0,4.82805]
[1774877431733,86.27,67788.82,1168.4,-0.01667,0.0,4.82805]
[1774877431899,86.27,67788.82,1168.4,-0.01667,0.0,4.82805]
[1774877431925,86.27,67788.82,1168.4,-0.01667,0.0,4.82805]
[1774877434560,86.27,67794.31,1168.4,-0.01665,0.0,4.82235]
[1774877434588,86.27,67794.31,1168.4,-0.01665,0.0,4.82235]
[1774877434871,86.27,67786.79,1168.4,-0.01668,0.0,4.82927]
[1774877434897,86.27,67786.79,1168.4,-0.01668,0.0,4.82927]
[1774877437514,86.27,67777.13,1168.4,-0.01672,0.0,4.83823]
[1774877437564,86.27,67777.13,1168.4,-0.01672,0.0,4.83823]
[1774877437975,86.27,67773.97,1168.4,-0.01673,0.0,4.84073]
[1774877437997,86.27,67773.97,1168.4,-0.01673,0.0,4.84073]
[1774877439659,86.27,67774.34,1168.4,-0.01672,0.0,4.84012]
[1774877439967,86.27,67778.0,1168.4,-0.01671,0.0,4.83637]
[1774877440670,86.27,67778.0,1168.4,-0.01671,0.0,4.83637]
[1774877440949,86.26,67782.58,1168.4,-0.01669,0.0,4.83175]
[1774877441644,86.26,67782.58,1168.4,-0.01669,0.0,4.83175]
[1774877441954,86.26,67790.38,1168.4,-0.01666,0.0,4.82408]
[1774877443595,86.26,67789.91,1168.4,-0.01666,0.0,4.82429]
[1774877443640,86.26,67789.91,1168.4,-0.01666,0.0,4.82429]
[1774877443965,86.26,67789.59,1168.4,-0.01666,0.0,4.82436]
[1774877446680,86.26,67774.52,1168.4,-0.01672,0.0,4.83848]
[1774877455882,86.25,67788.74,1168.4,-0.01665,0.0,4.8222]
[1774877460996,86.24,67805.55,1168.4,-0.01658,0.0,4.80535]
[1774877461316,86.24,67805.55,1168.4,-0.01658,0.0,4.80535]
[1774877461377,86.24,67805.55,1168.4,-0.01658,0.0,4.80535]
[1774877466963,86.23,67847.79,1168.4,-0.01639,0.0,4.76255]
[1774877470207,86.23,67858.96,1168.4,-0.01634,0.0,4.75182]
[1774877473003,86.23,67892.5,1168.4,-0.01621,0.0,4.72007]
[1774877478132,86.23,67892.86,1168.4,-0.01621,0.0,4.71952]
[1774877483080,86.23,67923.6,1168.4,-0.01608,0.0,4.69071]
[1774877488113,86.23,67913.05,1168.4,-0.01612,0.0,4.70055]
[1774877493148,86.23,67912.89,1168.4,-0.01612,0.0,4.69986]
[1774877498183,86.23,67914.86,1168.4,-0.01611,0.0,4.69798]
[1774877503294,86.23,67906.22,1168.4,-0.01615,0.0,4.70599]
[1774877508759,86.23,67907.89,1168.4,-0.01614,0.0,4.70438]
[1774877512143,86.23,67910.99,1168.4,-0.01613,0.0,4.70145]
[1774877520348,86.23,67913.44,1168.4,-0.01612,0.0,4.69907]
[1774877521988,86.23,67912.58,1168.4,-0.01612,0.0,4.69986]
[1774877522191,86.23,67912.58,1168.4,-0.01612,0.0,4.69986]
[1774877522282,86.23,67912.58,1168.4,-0.01612,0.0,4.69986]
[1774877522495,86.23,67912.58,1168.4,-0.01612,0.0,4.69986]
[1774877522529,86.23,67927.32,1168.4,-0.01606,0.0,4.68615]
[1774877523109,86.23,67927.32,1168.4,-0.01606,0.0,4.68615]
[1774877523302,86.23,67927.32,1168.4,-0.01606,0.0,4.68615]
[1774877523816,86.23,67937.79,1168.4,-0.01602,0.0,4.67607]
[1774877525003,86.22,67935.67,1168.4,-0.01603,0.0,4.6777]
[1774877525435,86.22,67935.67,1168.4,-0.01603,0.0,4.6777]
[1774877525489,86.22,67935.67,1168.4,-0.01603,0.0,4.6777]
[1774877526401,86.22,67952.14,1168.4,-0.01596,0.0,4.6621]
[1774877528095,86.22,67959.37,1168.4,-0.01593,0.0,4.65479]
[1774877528159,86.22,67959.37,1168.4,-0.01593,0.0,4.65479]
[1774877528922,86.22,67964.69,1168.4,-0.01591,0.0,4.64958]
[1774877528989,86.22,67964.69,1168.4,-0.01591,0.0,4.64958]
[1774877529752,86.22,67972.48,1168.4,-0.01587,0.0,4.6421]
[1774877534476,86.22,67999.95,1168.4,-0.01577,0.0,4.61739]
[1774877539508,86.22,68005.6,1168.4,-0.01575,0.0,4.61281]
[1774877545439,86.23,67976.98,1168.4,-0.01586,0.0,4.63994]
[1774877547929,86.23,67971.39,1168.4,-0.01589,0.0,4.64539]
[1774877552967,86.23,67971.01,1168.4,-0.01589,0.0,4.6454]
[1774877558650,86.23,67975.31,1168.4,-0.01587,0.0,4.64202]
[1774877563685,86.23,67967.92,1168.4,-0.01591,0.0,4.64932]
[1774877568721,86.24,67963.0,1168.4,-0.01593,0.0,4.65424]
[1774877573010,86.24,67959.0,1168.4,-0.01594,0.0,4.65825]
[1774877577303,86.24,67935.35,1168.4,-0.01604,0.0,4.68037]
[1774877578071,86.24,67917.94,1168.4,-0.01611,0.0,4.69658]
[1774877583832,86.24,67929.91,1168.4,-0.01606,0.0,4.68542]
[1774877588878,86.24,67947.14,1168.4,-0.01599,0.0,4.66952]
[1774877594357,86.24,67955.33,1168.4,-0.01596,0.0,4.66213]
[1774877599960,86.24,67965.86,1168.4,-0.01592,0.0,4.65292]
[1774877604999,86.24,67967.46,1168.4,-0.01592,0.0,4.65181]
[1774877610035,86.24,67945.98,1168.4,-0.016,0.0,4.67207]
[1774877615070,86.25,67947.46,1168.4,-0.01599,0.0,4.67016]
[1774877620105,86.25,67940.94,1168.4,-0.01602,0.0,4.67642]
[1774877625868,86.25,67951.76,1168.4,-0.01598,0.0,4.6666]
[1774877631142,86.25,67969.68,1168.4,-0.01591,0.0,4.65038]
[1774877636217,86.25,67966.95,1168.4,-0.01592,0.0,4.65337]
[1774877641252,86.25,67949.18,1168.4,-0.01599,0.0,4.67017]
[1774877646417,86.25,67933.17,1168.4,-0.01606,0.0,4.68515]
[1774877652329,86.25,67937.25,1168.4,-0.01604,0.0,4.68147]
[1774877657367,86.25,67939.68,1168.4,-0.01603,0.0,4.67936]
[1774877662402,86.26,67937.55,1168.4,-0.01604,0.0,4.6815]
[1774877667726,86.26,67942.01,1168.4,-0.01603,0.0,4.67745]
[1774877673104,86.26,67936.57,1168.4,-0.01605,0.0,4.68187]
[1774877679632,86.26,67926.37,1168.4,-0.01609,0.0,4.69151]
[1774877685570,86.26,67897.6,1168.4,-0.0162,0.0,4.71818]
[1774877689153,86.26,67899.38,1168.4,-0.01619,0.0,4.7164]
[1774877689462,86.26,67899.38,1168.4,-0.01619,0.0,4.7164]
[1774877689690,86.26,67899.38,1168.4,-0.01619,0.0,4.7164]
[1774877689781,86.26,67895.59,1168.4,-0.01621,0.0,4.7199]
[1774877689987,86.26,67895.59,1168.4,-0.01621,0.0,4.7199]
[1774877691699,86.25,67893.16,1168.4,-0.01622,0.0,4.72175]
[1774877692230,86.25,67891.37,1168.4,-0.01622,0.0,4.723]
[1774877692619,86.25,67890.42,1168.4,-0.01622,0.0,4.72346]
[1774877697654,86.25,67877.97,1168.4,-0.01627,0.0,4.7348]
[1774877701747,86.25,67875.3,1168.4,-0.01628,0.0,4.73709]
[1774877704081,86.25,67844.18,1168.4,-0.01641,0.0,4.76605]
[1774877707226,86.25,67850.54,1168.4,-0.01638,0.0,4.75968]
[1774877707795,86.25,67850.54,1168.4,-0.01638,0.0,4.75968]
[1774877713766,86.24,67847.35,1168.4,-0.01639,0.0,4.76187]
[1774877718801,86.24,67843.78,1168.4,-0.0164,0.0,4.76462]
[1774877723836,86.24,67842.96,1168.4,-0.0164,0.0,4.76479]
[1774877728871,86.23,67837.62,1168.4,-0.01642,0.0,4.76918]
[1774877733906,86.23,67833.45,1168.4,-0.01643,0.0,4.77161]
[1774877738941,86.23,67833.3,1168.4,-0.01643,0.0,4.77105]
[1774877743977,86.23,67846.84,1168.4,-0.01637,0.0,4.75765]
[1774877745735,86.22,67853.21,1168.4,-0.01635,0.0,4.75155]
[1774877748832,86.22,67872.85,1168.4,-0.01627,0.0,4.73287]
[1774877749345,86.22,67872.88,1168.4,-0.01627,0.0,4.73278]
[1774877750402,86.22,67882.76,1168.4,-0.01623,0.0,4.72346]
[1774877754913,86.22,67891.14,1168.4,-0.01619,0.0,4.71547]
[1774877755481,86.22,67890.16,1168.4,-0.0162,0.0,4.71635]
[1774877760302,86.22,67862.71,1168.4,-0.01631,0.0,4.74182]
[1774877763090,86.22,67863.95,1168.4,-0.0163,0.0,4.7405]
[1774877763419,86.22,67863.95,1168.4,-0.0163,0.0,4.7405]
[1774877769023,86.22,67870.12,1168.4,-0.01627,0.0,4.73428]
[1774877776209,86.22,67866.62,1168.4,-0.01629,0.0,4.73698]
[1774877777215,86.22,67866.62,1168.4,-0.01629,0.0,4.73698]
[1774877780750,86.22,67892.96,1168.4,-0.01618,0.0,4.71213]
[1774877780996,86.22,67892.96,1168.4,-0.01618,0.0,4.71213]
[1774877781037,86.21,67881.4,1168.4,-0.01623,0.0,4.72286]
[1774877781346,86.21,67881.4,1168.4,-0.01623,0.0,4.72286]
[1774877781809,86.21,67881.4,1168.4,-0.01623,0.0,4.72286]
[1774877782492,86.21,67871.33,1168.4,-0.01626,0.0,4.73186]
[1774877783305,86.21,67864.11,1168.4,-0.01629,0.0,4.73818]
[1774877784026,86.21,67864.11,1168.4,-0.01629,0.0,4.73818]
[1774877786515,86.21,67878.47,1168.4,-0.01623,0.0,4.7234]
[1774877786976,86.21,67878.47,1168.4,-0.01623,0.0,4.7234]
[1774877787585,86.2,67878.01,1168.4,-0.01623,0.0,4.7234]
[1774877787791,86.2,67878.01,1168.4,-0.01623,0.0,4.7234]
[1774877787860,86.2,67878.07,1168.4,-0.01623,0.0,4.72292]
[1774877790358,86.2,67878.53,1168.4,-0.01622,0.0,4.72239]
[1774877790415,86.2,67872.82,1168.4,-0.01625,0.0,4.72769]
[1774877792615,86.2,67869.97,1168.4,-0.01625,0.0,4.72912]
[1774877792942,86.2,67869.97,1168.4,-0.01625,0.0,4.72912]
[1774877792967,86.2,67867.65,1168.4,-0.01626,0.0,4.73086]
[1774877798410,86.2,67876.83,1168.4,-0.01622,0.0,4.72196]
[1774877803447,86.19,67865.04,1168.4,-0.01627,0.0,4.73272]
[1774877806989,86.19,67876.86,1168.4,-0.01622,0.0,4.72151]
[1774877807891,86.19,67890.42,1168.4,-0.01617,0.0,4.7088]
[1774877811787,86.19,67894.56,1168.4,-0.01615,0.0,4.70475]
[1774877812948,86.19,67895.07,1168.4,-0.01615,0.0,4.70426]
[1774877818660,86.19,67878.19,1168.4,-0.01621,0.0,4.71985]
[1774877820626,86.19,67870.3,1168.4,-0.01625,0.0,4.72719]
[1774877822728,86.19,67844.75,1168.4,-0.01635,0.0,4.75102]
[1774877823150,86.19,67829.53,1168.4,-0.01641,0.0,4.76526]
[1774877823203,86.19,67829.53,1168.4,-0.01641,0.0,4.76526]
[1774877823545,86.19,67829.53,1168.4,-0.01641,0.0,4.76526]
[1774877823686,86.19,67829.53,1168.4,-0.01641,0.0,4.76526]
[1774877824094,86.19,67829.53,1168.4,-0.01641,0.0,4.76526]
[1774877823705,86.19,67828.96,1168.4,-0.01641,0.0,4.76529]
[1774877824903,86.19,67828.96,1168.4,-0.01641,0.0,4.76529]
[1774877828561,86.18,67838.79,1168.4,-0.01636,0.0,4.75404]
[1774877828752,86.18,67839.07,1168.4,-0.01636,0.0,4.75329]
[1774877833787,86.18,67854.73,1168.4,-0.01629,0.0,4.73808]
[1774877838846,86.18,67854.09,1168.4,-0.0163,0.0,4.73839]
[1774877842303,86.17,67861.3,1168.4,-0.01627,0.0,4.73129]
[1774877842545,86.17,67861.3,1168.4,-0.01627,0.0,4.73129]
[1774877842840,86.17,67861.3,1168.4,-0.01627,0.0,4.73129]
[1774877842863,86.17,67884.3,1168.4,-0.01617,0.0,4.70971]
[1774877843297,86.17,67884.3,1168.4,-0.01617,0.0,4.70971]
[1774877843532,86.17,67884.3,1168.4,-0.01617,0.0,4.70971]
[1774877843620,86.17,67884.3,1168.4,-0.01617,0.0,4.70971]
[1774877843816,86.17,67884.3,1168.4,-0.01617,0.0,4.70971]
[1774877845560,86.17,67893.73,1168.4,-0.01613,0.0,4.70012]
[1774877845690,86.17,67893.73,1168.4,-0.01613,0.0,4.70012]
[1774877847713,86.17,67888.64,1168.4,-0.01615,0.0,4.7041]
[1774877848410,86.17,67887.37,1168.4,-0.01615,0.0,4.7049]
[1774877848569,86.17,67887.37,1168.4,-0.01615,0.0,4.7049]
[1774877848614,86.17,67887.37,1168.4,-0.01615,0.0,4.7049]
[1774877848689,86.17,67887.37,1168.4,-0.01615,0.0,4.7049]
[1774877848905,86.16,67878.79,1168.4,-0.01619,0.0,4.71252]
[1774877853940,86.16,67889.57,1168.4,-0.01614,0.0,4.70156]
[1774877858976,86.16,67889.17,1168.4,-0.01614,0.0,4.7019]
[1774877864016,86.16,67902.61,1168.4,-0.01609,0.0,4.68979]
[1774877869051,86.17,67902.74,1168.4,-0.01609,0.0,4.69037]
[1774877874090,86.17,67901.14,1168.4,-0.0161,0.0,4.69238]
[1774877879125,86.17,67903.03,1168.4,-0.01609,0.0,4.69106]
[1774877879679,86.17,67903.03,1168.4,-0.01609,0.0,4.69106]
[1774877881601,86.17,67916.91,1168.4,-0.01604,0.0,4.67849]
[1774877887181,86.18,67936.03,1168.4,-0.01597,0.0,4.66139]
[1774877892865,86.18,67956.18,1168.4,-0.01589,0.0,4.64309]
[1774877896784,86.18,67940.37,1168.4,-0.01595,0.0,4.65816]
[1774877896789,86.18,67935.59,1168.4,-0.01597,0.0,4.66266]
[1774877901603,86.18,67921.1,1168.4,-0.01602,0.0,4.67511]
[1774877902635,86.17,67917.93,1168.4,-0.01603,0.0,4.67738]
[1774877903694,86.17,67910.86,1168.4,-0.01606,0.0,4.68361]
[1774877903775,86.17,67906.16,1168.4,-0.01608,0.0,4.68763]
[1774877906126,86.17,67903.25,1168.4,-0.01609,0.0,4.69034]
[1774877910347,86.17,67873.33,1168.4,-0.01621,0.0,4.71865]
[1774877915761,86.17,67871.36,1168.4,-0.01622,0.0,4.71952]
[1774877921118,86.17,67863.4,1168.4,-0.01625,0.0,4.72672]
[1774877924910,86.17,67879.52,1168.4,-0.01618,0.0,4.71151]
[1774877925812,86.17,67888.48,1168.4,-0.01615,0.0,4.70308]
[1774877932084,86.17,67878.1,1168.4,-0.01619,0.0,4.71271]
[1774877937538,86.17,67852.66,1168.4,-0.01629,0.0,4.73619]
[1774877942573,86.17,67846.19,1168.4,-0.01631,0.0,4.74189]
[1774877947609,86.16,67860.21,1168.4,-0.01626,0.0,4.72839]
[1774877952644,86.16,67878.13,1168.4,-0.01618,0.0,4.71141]
[1774877957679,86.16,67873.16,1168.4,-0.0162,0.0,4.71591]
[1774877962716,86.16,67874.79,1168.4,-0.01619,0.0,4.71421]
[1774877967754,86.16,67879.82,1168.4,-0.01617,0.0,4.70939]
[1774877972790,86.16,67861.27,1168.4,-0.01624,0.0,4.72577]
[1774877977826,86.16,67846.56,1168.4,-0.0163,0.0,4.73924]
[1774877982861,86.16,67854.98,1168.4,-0.01627,0.0,4.73098]
[1774877987896,86.16,67856.83,1168.4,-0.01626,0.0,4.72895]
[1774877992933,86.15,67851.9,1168.4,-0.01628,0.0,4.73327]
[1774877998262,86.15,67843.59,1168.4,-0.01631,0.0,4.74078]
[1774878004114,86.15,67830.39,1168.4,-0.01636,0.0,4.75271]
[1774878012835,86.15,67811.5,1168.4,-0.01643,0.0,4.76944]
[1774878019248,86.14,67825.9,1168.4,-0.01637,0.0,4.75518]
[1774878026169,86.14,67830.67,1168.4,-0.01635,0.0,4.74993]
[1774878031205,86.14,67829.12,1168.4,-0.01635,0.0,4.75011]
[1774878036240,86.14,67826.08,1168.4,-0.01636,0.0,4.75253]
[1774878041275,86.13,67820.24,1168.4,-0.01638,0.0,4.75751]
[1774878046310,86.13,67817.38,1168.4,-0.01639,0.0,4.75968]
[1774878051345,86.13,67803.61,1168.4,-0.01645,0.0,4.77204]
[1774878056383,86.13,67792.19,1168.4,-0.01649,0.0,4.78212]
[1774878060807,86.12,67789.26,1168.4,-0.0165,0.0,4.78443]
[1774878065973,86.12,67775.59,1168.4,-0.01655,0.0,4.7964]
[1774878066744,86.12,67777.13,1168.4,-0.01655,0.0,4.79476]
[1774878066792,86.12,67777.13,1168.4,-0.01655,0.0,4.79476]
[1774878072504,86.12,67773.74,1168.4,-0.01656,0.0,4.79692]
[1774878077539,86.11,67769.79,1168.4,-0.01657,0.0,4.79978]
[1774878081377,86.11,67768.42,1168.4,-0.01657,0.0,4.80071]
[1774878089322,86.1,67743.32,1168.4,-0.01667,0.0,4.82297]
[1774878094658,86.1,67741.81,1168.4,-0.01667,0.0,4.82179]
[1774878099694,86.09,67754.13,1168.4,-0.01661,0.0,4.80897]
[1774878104729,86.09,67750.13,1168.4,-0.01662,0.0,4.81176]
[1774878109764,86.08,67749.47,1168.4,-0.01662,0.0,4.81137]
[1774878115029,86.08,67744.63,1168.4,-0.01664,0.0,4.81516]
[1774878119300,86.07,67716.68,1168.4,-0.01675,0.0,4.8409]
[1774878126448,86.07,67697.89,1168.4,-0.01682,0.0,4.85699]
[1774878131834,86.06,67697.65,1168.4,-0.01682,0.0,4.85554]
[1774878136966,86.05,67692.73,1168.4,-0.01683,0.0,4.85849]
[1774878142004,86.05,67688.14,1168.4,-0.01684,0.0,4.86144]
[1774878147053,86.04,67682.33,1168.4,-0.01686,0.0,4.86552]
[1774878152100,86.03,67684.03,1168.4,-0.01685,0.0,4.8616]
[1774878157138,86.03,67678.44,1168.4,-0.01686,0.0,4.86546]
[1774878162173,86.02,67689.34,1168.4,-0.01681,0.0,4.85352]
[1774878167214,86.02,67705.74,1168.4,-0.01674,0.0,4.83652]
[1774878172249,86.01,67701.37,1168.4,-0.01675,0.0,4.83948]
[1774878176119,86.01,67723.11,1168.4,-0.01666,0.0,4.81795]
[1774878181703,86.0,67745.13,1168.4,-0.01656,0.0,4.79592]
[1774878181980,86.0,67745.13,1168.4,-0.01656,0.0,4.79592]
[1774878187141,86.0,67736.1,1168.4,-0.0166,0.0,4.80367]
[1774878191406,85.99,67708.19,1168.4,-0.01671,0.0,4.82933]
[1774878196421,85.99,67697.54,1168.4,-0.01675,0.0,4.83833]
[1774878201456,85.98,67705.23,1168.4,-0.01671,0.0,4.82975]
[1774878206491,85.98,67708.82,1168.4,-0.01669,0.0,4.82517]
[1774878211526,85.98,67732.65,1168.4,-0.01659,0.0,4.80064]
[1774878216561,85.97,67736.25,1168.4,-0.01657,0.0,4.79631]
[1774878218671,85.97,67749.96,1168.4,-0.01651,0.0,4.78296]
[1774878219053,85.97,67749.96,1168.4,-0.01651,0.0,4.78296]
[1774878224270,85.97,67768.2,1168.4,-0.01643,0.0,4.76519]
[1774878230661,85.96,67747.66,1168.4,-0.01651,0.0,4.78368]
[1774878235868,85.96,67738.36,1168.4,-0.01655,0.0,4.79192]
[1774878241738,85.96,67723.54,1168.4,-0.0166,0.0,4.80488]
[1774878246774,85.95,67701.56,1168.4,-0.01669,0.0,4.82487]
[1774878251809,85.95,67695.28,1168.4,-0.01671,0.0,4.82975]
[1774878256957,85.94,67707.68,1168.4,-0.01666,0.0,4.81677]
[1774878262886,85.94,67715.75,1168.4,-0.01662,0.0,4.80768]
[1774878267921,85.93,67720.54,1168.4,-0.01659,0.0,4.80218]
[1774878272956,85.93,67725.19,1168.4,-0.01657,0.0,4.79605]
[1774878277992,85.93,67736.31,1168.4,-0.01652,0.0,4.78467]
[1774878283028,85.92,67718.35,1168.4,-0.01659,0.0,4.80092]
[1774878288063,85.92,67731.12,1168.4,-0.01653,0.0,4.78789]
[1774878291453,85.92,67699.44,1168.4,-0.01666,0.0,4.81762]
[1774878291679,85.92,67699.44,1168.4,-0.01666,0.0,4.81762]
[1774878294964,85.91,67675.28,1168.4,-0.01676,0.0,4.84006]
[1774878294981,85.91,67675.28,1168.4,-0.01676,0.0,4.84006]
[1774878298444,85.91,67674.85,1168.4,-0.01676,0.0,4.83973]
[1774878302593,85.91,67715.89,1168.4,-0.01659,0.0,4.79929]
[1774878308218,85.9,67728.71,1168.4,-0.01653,0.0,4.7861]
[1774878310231,85.9,67763.76,1168.4,-0.01638,0.0,4.7526]
[1774878310943,85.9,67763.76,1168.4,-0.01638,0.0,4.7526]
[1774878311522,85.9,67763.76,1168.4,-0.01638,0.0,4.7526]
[1774878319941,85.9,67786.82,1168.4,-0.01629,0.0,4.73036]
[1774878325367,85.9,67798.74,1168.4,-0.01624,0.0,4.71893]
[1774878329364,85.9,67769.55,1168.4,-0.01636,0.0,4.74623]
[1774878334399,85.89,67765.15,1168.4,-0.01637,0.0,4.74914]
[1774878339434,85.89,67768.12,1168.4,-0.01636,0.0,4.74594]
[1774878344473,85.89,67766.05,1168.4,-0.01636,0.0,4.74751]
[1774878349508,85.89,67769.74,1168.4,-0.01635,0.0,4.74362]
[1774878354647,85.89,67773.6,1168.4,-0.01633,0.0,4.73972]
[1774878364619,85.89,67794.87,1168.4,-0.01624,0.0,4.71918]
[1774878369654,85.89,67790.46,1168.4,-0.01626,0.0,4.7232]
[1774878374689,85.88,67771.19,1168.4,-0.01634,0.0,4.74109]
[1774878379724,85.88,67774.19,1168.4,-0.01632,0.0,4.73799]
[1774878384750,85.88,67776.41,1168.4,-0.01631,0.0,4.73567]
[1774878389794,85.88,67766.94,1168.4,-0.01635,0.0,4.74426]
[1774878395151,85.88,67766.32,1168.4,-0.01635,0.0,4.74375]
[1774878396913,85.88,67736.74,1168.4,-0.01647,0.0,4.7715]
[1774878399087,85.88,67699.37,1168.4,-0.01662,0.0,4.80677]
[1774878404656,85.87,67719.41,1168.4,-0.01653,0.0,4.78681]
[1774878410674,85.87,67719.99,1168.4,-0.01653,0.0,4.78535]
[1774878411329,85.87,67719.77,1168.4,-0.01653,0.0,4.78541]
[1774878417542,85.87,67724.44,1168.4,-0.01651,0.0,4.78028]
[1774878422637,85.86,67712.79,1168.4,-0.01655,0.0,4.79066]
[1774878425143,85.86,67741.09,1168.4,-0.01643,0.0,4.7632]
[1774878431093,85.86,67752.07,1168.4,-0.01639,0.0,4.75216]
[1774878435705,85.86,67759.33,1168.4,-0.01636,0.0,4.74506]
[1774878437258,85.86,67741.23,1168.4,-0.01643,0.0,4.76202]
[1774878438818,85.86,67748.09,1168.4,-0.0164,0.0,4.75532]
[1774878445192,85.85,67732.15,1168.4,-0.01646,0.0,4.76963]
[1774878450599,85.85,67729.04,1168.4,-0.01647,0.0,4.7721]
[1774878450830,85.85,67729.04,1168.4,-0.01647,0.0,4.7721]
[1774878453888,85.85,67725.3,1168.4,-0.01648,0.0,4.77434]
[1774878459822,85.85,67744.17,1168.4,-0.0164,0.0,4.75592]
[1774878462146,85.84,67779.33,1168.4,-0.01626,0.0,4.7221]
[1774878469360,85.84,67775.65,1168.4,-0.01627,0.0,4.72529]
[1774878474309,85.84,67777.94,1168.4,-0.01626,0.0,4.723]
[1774878480437,85.84,67753.84,1168.4,-0.01636,0.0,4.74528]
[1774878481454,85.84,67753.84,1168.4,-0.01636,0.0,4.74528]
[1774878487428,85.84,67753.25,1168.4,-0.01636,0.0,4.74548]
[1774878491527,85.84,67720.8,1168.4,-0.01649,0.0,4.77572]
[1774878496746,85.83,67703.88,1168.4,-0.01656,0.0,4.79126]
[1774878501889,85.83,67686.4,1168.4,-0.01663,0.0,4.80707]
[1774878502068,85.83,67670.26,1168.4,-0.01669,0.0,4.82232]
[1774878504537,85.83,67653.15,1168.4,-0.01676,0.0,4.83828]
[1774878508032,85.82,67642.77,1168.4,-0.0168,0.0,4.84725]
[1774878513685,85.82,67635.32,1168.4,-0.01682,0.0,4.85201]
[1774878518721,85.81,67644.19,1168.4,-0.01678,0.0,4.84218]
[1774878523758,85.81,67636.79,1168.4,-0.01681,0.0,4.84804]
[1774878527786,85.8,67664.63,1168.4,-0.01669,0.0,4.82035]
[1774878532821,85.8,67661.52,1168.4,-0.0167,0.0,4.82228]
[1774878537860,85.79,67665.53,1168.4,-0.01668,0.0,4.81738]
[1774878542895,85.75,67667.14,1168.4,-0.01663,0.0,4.80682]
[1774878547930,85.74,67644.68,1168.4,-0.01672,0.0,4.82577]
[1774878552965,85.74,67642.9,1168.4,-0.01672,0.0,4.82638]
[1774878558331,85.74,67647.31,1168.4,-0.0167,0.0,4.82129]
[1774878564043,85.73,67639.55,1168.4,-0.01672,0.0,4.82729]
[1774878569078,85.72,67638.28,1168.4,-0.01672,0.0,4.82744]
[1774878574113,85.72,67635.84,1168.4,-0.01673,0.0,4.82788]
[1774878579148,85.72,67642.12,1168.4,-0.0167,0.0,4.82078]
[1774878584183,85.71,67646.62,1168.4,-0.01667,0.0,4.81548]
[1774878589218,85.71,67640.06,1168.4,-0.0167,0.0,4.82056]
[1774878591653,85.71,67639.11,1168.4,-0.0167,0.0,4.82127]
[1774878591817,85.71,67639.11,1168.4,-0.0167,0.0,4.82127]
[1774878591837,85.71,67639.11,1168.4,-0.0167,0.0,4.82127]
[1774878596131,85.7,67606.99,1168.4,-0.01683,0.0,4.85099]
[1774878596687,85.7,67606.99,1168.4,-0.01683,0.0,4.85099]
[1774878601825,85.69,67586.21,1168.4,-0.01691,0.0,4.86971]
[1774878607386,85.69,67596.89,1168.4,-0.01686,0.0,4.85775]
[1774878613299,85.68,67621.7,1168.4,-0.01675,0.0,4.83235]
[1774878613302,85.68,67621.7,1168.4,-0.01675,0.0,4.83235]
[1774878614056,85.68,67624.61,1168.4,-0.01674,0.0,4.82933]
[1774878614176,85.68,67624.61,1168.4,-0.01674,0.0,4.82933]
[1774878614961,85.68,67624.61,1168.4,-0.01674,0.0,4.82933]
[1774878616743,85.68,67623.49,1168.4,-0.01674,0.0,4.82997]
[1774878616829,85.68,67623.49,1168.4,-0.01674,0.0,4.82997]
[1774878616982,85.68,67623.49,1168.4,-0.01674,0.0,4.82997]
[1774878617001,85.68,67623.49,1168.4,-0.01674,0.0,4.82997]
[1774878619724,85.68,67604.26,1168.4,-0.01682,0.0,4.84777]
[1774878619733,85.68,67604.26,1168.4,-0.01682,0.0,4.84777]
[1774878619861,85.68,67604.26,1168.4,-0.01682,0.0,4.84777]
[1774878619906,85.68,67604.26,1168.4,-0.01682,0.0,4.84777]
[1774878622527,85.67,67609.52,1168.4,-0.01679,0.0,4.84195]
[1774878622578,85.67,67609.52,1168.4,-0.01679,0.0,4.84195]
[1774878622994,85.67,67609.52,1168.4,-0.01679,0.0,4.84195]
[1774878622997,85.67,67609.52,1168.4,-0.01679,0.0,4.84195]
[1774878625701,85.67,67611.47,1168.4,-0.01678,0.0,4.83936]
[1774878625704,85.67,67611.47,1168.4,-0.01678,0.0,4.83936]
[1774878625985,85.67,67611.47,1168.4,-0.01678,0.0,4.83936]
[1774878628685,85.67,67624.61,1168.4,-0.01672,0.0,4.82603]
[1774878633537,85.66,67653.21,1168.4,-0.0166,0.0,4.79662]
[1774878638902,85.66,67664.27,1168.4,-0.01655,0.0,4.78547]
[1774878644614,85.65,67654.12,1168.4,-0.01659,0.0,4.7941]
[1774878649648,85.65,67659.16,1168.4,-0.01656,0.0,4.78855]
[1774878654684,85.65,67650.39,1168.4,-0.01659,0.0,4.79617]
[1774878659719,85.64,67649.98,1168.4,-0.01659,0.0,4.79578]
[1774878664761,85.64,67670.68,1168.4,-0.0165,0.0,4.7753]
[1774878669797,85.64,67661.6,1168.4,-0.01654,0.0,4.78331]
[1774878673877,85.64,67670.48,1168.4,-0.0165,0.0,4.77447]
[1774878679869,85.63,67683.3,1168.4,-0.01645,0.0,4.76155]
[1774878684904,85.63,67686.32,1168.4,-0.01643,0.0,4.75823]
[1774878685574,85.63,67686.32,1168.4,-0.01643,0.0,4.75823]
[1774878690946,85.63,67678.22,1168.4,-0.01646,0.0,4.76538]
[1774878691683,85.63,67678.22,1168.4,-0.01646,0.0,4.76538]
[1774878692581,85.63,67682.44,1168.4,-0.01644,0.0,4.76046]
[1774878693992,85.63,67686.66,1168.4,-0.01642,0.0,4.75636]
[1774878700010,85.63,67681.14,1168.4,-0.01644,0.0,4.76098]
[1774878703755,85.63,67680.19,1168.4,-0.01645,0.0,4.7616]
[1774878709049,85.62,67676.91,1168.4,-0.01646,0.0,4.76423]
[1774878714107,85.62,67673.69,1168.4,-0.01647,0.0,4.76671]
[1774878715405,85.62,67672.82,1168.4,-0.01647,0.0,4.76744]
[1774878721156,85.62,67674.59,1168.4,-0.01646,0.0,4.76513]
[1774878726191,85.62,67674.58,1168.4,-0.01646,0.0,4.76466]
[1774878728473,85.62,67670.3,1168.4,-0.01648,0.0,4.76864]
[1774878734655,85.61,67670.21,1168.4,-0.01648,0.0,4.76809]
[1774878735749,85.61,67672.18,1168.4,-0.01647,0.0,4.766]
[1774878741296,85.59,67675.87,1168.4,-0.01643,0.0,4.75723]
[1774878747338,85.57,67686.8,1168.4,-0.01637,0.0,4.74274]
[1774878749487,85.57,67688.67,1168.4,-0.01636,0.0,4.74039]
[1774878752223,85.56,67690.86,1168.4,-0.01634,0.0,4.73598]
[1774878753937,85.56,67691.32,1168.4,-0.01634,0.0,4.73465]
[1774878755985,85.56,67700.1,1168.4,-0.0163,0.0,4.72592]
[1774878762032,85.56,67696.69,1168.4,-0.01631,0.0,4.72899]
[1774878763577,85.56,67697.06,1168.4,-0.01631,0.0,4.72857]
[1774878765318,85.56,67698.85,1168.4,-0.0163,0.0,4.72682]
[1774878770505,85.56,67685.03,1168.4,-0.01636,0.0,4.73962]
[1774878776106,85.55,67683.03,1168.4,-0.01637,0.0,4.74131]
[1774878777809,85.55,67686.61,1168.4,-0.01635,0.0,4.73781]
[1774878778991,85.55,67689.9,1168.4,-0.01634,0.0,4.73464]
[1774878780231,85.55,67692.8,1168.4,-0.01632,0.0,4.73181]
[1774878785541,85.55,67696.5,1168.4,-0.01631,0.0,4.72814]
[1774878789906,85.55,67694.51,1168.4,-0.01632,0.0,4.7299]
[1774878791984,85.55,67720.15,1168.4,-0.01621,0.0,4.70563]
[1774878797245,85.55,67703.86,1168.4,-0.01628,0.0,4.7212]
[1774878802895,85.55,67708.14,1168.4,-0.01626,0.0,4.71709]
[1774878804205,85.55,67708.95,1168.4,-0.01626,0.0,4.71632]
[1774878806848,85.55,67716.14,1168.4,-0.01623,0.0,4.70952]
[1774878812808,85.55,67722.51,1168.4,-0.0162,0.0,4.7028]
[1774878816272,85.55,67716.21,1168.4,-0.01623,0.0,4.70877]
[1774878816283,85.55,67716.21,1168.4,-0.01623,0.0,4.70877]
[1774878817797,85.55,67709.42,1168.4,-0.01625,0.0,4.71518]
[1774878817813,85.55,67709.42,1168.4,-0.01625,0.0,4.71518]
[1774878819752,85.55,67705.37,1168.4,-0.01627,0.0,4.71899]
[1774878820372,85.55,67715.68,1168.4,-0.01623,0.0,4.70924]
[1774878823283,85.56,67740.43,1168.4,-0.01613,0.0,4.68664]
[1774878828920,85.56,67728.99,1168.4,-0.01618,0.0,4.69905]
[1774878833956,85.56,67709.99,1168.4,-0.01626,0.0,4.71702]
[1774878838991,85.56,67706.39,1168.4,-0.01628,0.0,4.72033]
[1774878844206,85.56,67707.7,1168.4,-0.01627,0.0,4.71901]
[1774878854096,85.56,67698.65,1168.4,-0.01631,0.0,4.72732]
[1774878859131,85.56,67690.2,1168.4,-0.01634,0.0,4.73512]
[1774878862967,85.56,67687.36,1168.4,-0.01635,0.0,4.73768]
[1774878867290,85.56,67687.26,1168.4,-0.01635,0.0,4.73755]
[1774878873234,85.56,67679.45,1168.4,-0.01638,0.0,4.74385]
[1774878878269,85.56,67672.52,1168.4,-0.01641,0.0,4.75009]
[1774878883304,85.55,67651.95,1168.4,-0.01649,0.0,4.76925]
[1774878885585,85.55,67653.65,1168.4,-0.01648,0.0,4.76753]
[1774878885595,85.55,67653.65,1168.4,-0.01648,0.0,4.76753]
[1774878885596,85.55,67653.65,1168.4,-0.01648,0.0,4.76753]
[1774878892143,85.55,67638.42,1168.4,-0.01654,0.0,4.78143]
[1774878897402,85.55,67632.14,1168.4,-0.01656,0.0,4.78655]
[1774878901307,85.55,67632.29,1168.4,-0.01656,0.0,4.78601]
[1774878901390,85.55,67632.29,1168.4,-0.01656,0.0,4.78601]
[1774878901923,85.55,67624.15,1168.4,-0.0166,0.0,4.79379]
[1774878902684,85.55,67609.43,1168.4,-0.01666,0.0,4.80777]
[1774878902886,85.55,67609.43,1168.4,-0.01666,0.0,4.80777]
[1774878907623,85.54,67594.37,1168.4,-0.01671,0.0,4.82001]
[1774878913515,85.53,67605.51,1168.4,-0.01666,0.0,4.80795]
[1774878918550,85.53,67608.53,1168.4,-0.01664,0.0,4.80419]
[1774878919705,85.53,67608.53,1168.4,-0.01664,0.0,4.80419]
[1774878925136,85.52,67605.18,1168.4,-0.01665,0.0,4.80656]
[1774878930634,85.52,67584.91,1168.4,-0.01673,0.0,4.82472]
[1774878933217,85.52,67586.0,1168.4,-0.01672,0.0,4.82266]
[1774878938256,85.51,67584.77,1168.4,-0.01673,0.0,4.82286]
[1774878938296,85.51,67584.77,1168.4,-0.01673,0.0,4.82286]
[1774878938446,85.51,67583.62,1168.4,-0.01673,0.0,4.82356]
[1774878938633,85.51,67583.62,1168.4,-0.01673,0.0,4.82356]
[1774878938930,85.51,67583.62,1168.4,-0.01673,0.0,4.82356]
[1774878939668,85.51,67600.2,1168.4,-0.01666,0.0,4.80762]
[1774878939866,85.51,67600.2,1168.4,-0.01666,0.0,4.80762]
[1774878939957,85.51,67600.2,1168.4,-0.01666,0.0,4.80762]
[1774878944987,85.51,67592.75,1168.4,-0.01669,0.0,4.81395]
[1774878945036,85.51,67592.75,1168.4,-0.01669,0.0,4.81395]
[1774878946985,85.51,67583.13,1168.4,-0.01673,0.0,4.82285]
[1774878947134,85.51,67583.13,1168.4,-0.01673,0.0,4.82285]
[1774878948268,85.5,67575.66,1168.4,-0.01676,0.0,4.82986]
[1774878953273,85.5,67570.38,1168.4,-0.01677,0.0,4.83386]
[1774878958691,85.49,67575.04,1168.4,-0.01675,0.0,4.82808]
[1774878960700,85.49,67568.99,1168.4,-0.01677,0.0,4.8335]
[1774878965996,85.49,67565.16,1168.4,-0.01678,0.0,4.83608]
[1774878971633,85.47,67566.61,1168.4,-0.01676,0.0,4.83134]
[1774878971643,85.47,67566.61,1168.4,-0.01676,0.0,4.83134]
[1774878976917,85.47,67571.4,1168.4,-0.01674,0.0,4.82564]
[1774878983708,85.46,67564.31,1168.4,-0.01676,0.0,4.83105]
[1774878983777,85.46,67564.31,1168.4,-0.01676,0.0,4.83105]
[1774878986287,85.46,67562.81,1168.4,-0.01677,0.0,4.83207]
[1774878990061,85.46,67531.09,1168.4,-0.0169,0.0,4.86167]
[1774878993310,85.46,67532.38,1168.4,-0.01689,0.0,4.85908]
[1774878994146,85.45,67528.75,1168.4,-0.0169,0.0,4.86234]
[1774878997013,85.45,67521.88,1168.4,-0.01693,0.0,4.86821]
[1774879002148,85.44,67533.84,1168.4,-0.01687,0.0,4.85497]
[1774879006668,85.44,67540.32,1168.4,-0.01684,0.0,4.84768]
[1774879012224,85.43,67543.04,1168.4,-0.01682,0.0,4.84358]
[1774879017241,85.43,67543.72,1168.4,-0.01682,0.0,4.84199]
[1774879022295,85.42,67530.14,1168.4,-0.01687,0.0,4.8537]
[1774879026831,85.42,67533.49,1168.4,-0.01685,0.0,4.84944]
[1774879032364,85.41,67536.17,1168.4,-0.01683,0.0,4.84516]
[1774879034383,85.41,67532.74,1168.4,-0.01684,0.0,4.84848]
[1774879040423,85.4,67526.05,1168.4,-0.01686,0.0,4.85293]
[1774879044134,85.4,67525.1,1168.4,-0.01687,0.0,4.8531]
[1774879046372,85.4,67527.62,1168.4,-0.01685,0.0,4.85016]
[1774879046380,85.4,67527.62,1168.4,-0.01685,0.0,4.85016]
[1774879046564,85.4,67524.81,1168.4,-0.01686,0.0,4.85264]
[1774879050222,85.4,67525.89,1168.4,-0.01686,0.0,4.85109]
[1774879052493,85.39,67530.82,1168.4,-0.01683,0.0,4.84582]
[1774879057545,85.39,67532.54,1168.4,-0.01682,0.0,4.8417]
[1774879059964,85.39,67534.22,1168.4,-0.01681,0.0,4.83984]
[1774879065602,85.38,67533.46,1168.4,-0.01681,0.0,4.83901]
[1774879070637,85.37,67525.33,1168.4,-0.01684,0.0,4.84577]
[1774879072491,85.37,67525.33,1168.4,-0.01684,0.0,4.84577]
[1774879072807,85.37,67524.53,1168.4,-0.01684,0.0,4.8463]
[1774879072880,85.37,67524.53,1168.4,-0.01684,0.0,4.8463]
[1774879073879,85.37,67505.8,1168.4,-0.01692,0.0,4.86423]
[1774879073901,85.37,67505.8,1168.4,-0.01692,0.0,4.86423]
[1774879074250,85.37,67505.8,1168.4,-0.01692,0.0,4.86423]
[1774879074894,85.37,67493.9,1168.4,-0.01697,0.0,4.87557]
[1774879076188,85.37,67479.27,1168.4,-0.01703,0.0,4.88956]
[1774879076589,85.37,67482.09,1168.4,-0.01702,0.0,4.88652]
[1774879078847,85.37,67488.21,1168.4,-0.01699,0.0,4.87993]
[1774879080157,85.37,67495.87,1168.4,-0.01695,0.0,4.87216]
[1774879081678,85.36,67501.1,1168.4,-0.01693,0.0,4.8665]
[1774879083229,85.36,67507.24,1168.4,-0.0169,0.0,4.86026]
[1774879085817,85.36,67539.02,1168.4,-0.01676,0.0,4.82871]
[1774879086409,85.36,67539.02,1168.4,-0.01676,0.0,4.82871]
[1774879087174,85.36,67541.3,1168.4,-0.01675,0.0,4.82629]
[1774879089691,85.35,67547.86,1168.4,-0.01672,0.0,4.81759]
[1774879092589,85.32,67545.84,1168.4,-0.0167,0.0,4.81411]
[1774879094625,85.32,67543.02,1168.4,-0.01671,0.0,4.81494]
[1774879095808,85.32,67541.95,1168.4,-0.01671,0.0,4.8158]
[1774879098755,85.29,67525.69,1168.4,-0.01676,0.0,4.82613]
[1774879099721,85.29,67525.11,1168.4,-0.01676,0.0,4.82649]
[1774879100558,85.29,67526.81,1168.4,-0.01675,0.0,4.82465]
[1774879101799,85.28,67507.78,1168.4,-0.01682,0.0,4.84111]
[1774879105475,85.27,67508.95,1168.4,-0.01681,0.0,4.83763]
[1774879105928,85.27,67509.84,1168.4,-0.0168,0.0,4.83654]
[1774879106109,85.27,67509.84,1168.4,-0.0168,0.0,4.83654]
[1774879106157,85.27,67509.84,1168.4,-0.0168,0.0,4.83654]
[1774879106445,85.27,67509.84,1168.4,-0.0168,0.0,4.83654]
[1774879106734,85.27,67488.5,1168.4,-0.01689,0.0,4.85703]
[1774879107003,85.27,67488.5,1168.4,-0.01689,0.0,4.85703]
[1774879107569,85.27,67475.45,1168.4,-0.01695,0.0,4.86951]
[1774879107980,85.27,67475.45,1168.4,-0.01695,0.0,4.86951]
[1774879113643,85.24,67475.01,1168.4,-0.01692,0.0,4.86286]
[1774879118985,85.21,67482.61,1168.4,-0.01686,0.0,4.84711]
[1774879124021,85.2,67480.37,1168.4,-0.01686,0.0,4.84812]
[1774879127149,85.2,67485.97,1168.4,-0.01683,0.0,4.84222]
[1774879127249,85.2,67485.97,1168.4,-0.01683,0.0,4.84222]
[1774879133084,85.2,67493.71,1168.4,-0.0168,0.0,4.83317]
[1774879138119,85.19,67509.08,1168.4,-0.01673,0.0,4.81733]
[1774879139683,85.19,67507.55,1168.4,-0.01673,0.0,4.81863]
[1774879145038,85.19,67500.5,1168.4,-0.01676,0.0,4.82456]
[1774879145156,85.19,67500.5,1168.4,-0.01676,0.0,4.82456]
[1774879145865,85.19,67484.15,1168.4,-0.01683,0.0,4.84021]
[1774879145907,85.19,67484.15,1168.4,-0.01683,0.0,4.84021]
[1774879146377,85.19,67484.15,1168.4,-0.01683,0.0,4.84021]
[1774879146511,85.19,67484.15,1168.4,-0.01683,0.0,4.84021]
[1774879146592,85.19,67484.15,1172.0,-0.01683,0.0,4.84021]
[1774879147255,85.18,67465.57,1172.0,-0.0169,0.0,4.85639]
[1774879147498,85.18,67465.57,1172.0,-0.0169,0.0,4.85639]
[1774879147597,85.17,67464.33,1172.0,-0.0169,0.0,4.85614]
[1774879147966,85.17,67464.33,1172.0,-0.0169,0.0,4.85614]
[1774879148764,85.17,67463.95,1172.0,-0.0169,0.0,4.85651]
[1774879153121,85.18,67473.49,1172.0,-0.01686,0.0,4.84806]
[1774879155947,85.18,67474.16,1172.0,-0.01686,0.0,4.84764]
[1774879156148,85.18,67474.16,1172.0,-0.01686,0.0,4.84764]
[1774879156424,85.18,67474.16,1172.0,-0.01686,0.0,4.84764]
[1774879156463,85.18,67474.16,1172.0,-0.01686,0.0,4.84764]
[1774879156750,85.18,67463.09,1172.0,-0.01691,0.0,4.85848]
[1774879157443,85.18,67463.09,1172.0,-0.01691,0.0,4.85848]
[1774879157594,85.18,67463.09,1172.0,-0.01691,0.0,4.85848]
[1774879158048,85.18,67454.11,1172.0,-0.01695,0.0,4.86799]
[1774879158130,85.18,67454.11,1172.0,-0.01695,0.0,4.86799]
[1774879159037,85.18,67442.68,1172.0,-0.017,0.0,4.87971]
[1774879159355,85.18,67442.68,1172.0,-0.017,0.0,4.87971]
[1774879159625,85.18,67436.96,1172.0,-0.01702,0.0,4.88534]
[1774879160307,85.18,67436.96,1172.0,-0.01702,0.0,4.88534]
[1774879160362,85.18,67436.96,1172.0,-0.01702,0.0,4.88534]
[1774879160565,85.18,67436.96,1172.0,-0.01702,0.0,4.88534]
[1774879160680,85.18,67424.11,1172.0,-0.01708,0.0,4.89794]
[1774879161883,85.18,67420.03,1172.0,-0.0171,0.0,4.90195]
[1774879162178,85.18,67420.03,1172.0,-0.0171,0.0,4.90195]
[1774879162316,85.18,67420.03,1172.0,-0.0171,0.0,4.90195]
[1774879165198,85.18,67419.23,1172.0,-0.0171,0.0,4.90268]
[1774879167308,85.18,67418.49,1172.0,-0.0171,0.0,4.90337]
[1774879167312,85.18,67418.49,1172.0,-0.0171,0.0,4.90337]
[1774879172562,85.18,67412.86,1172.0,-0.01712,0.0,4.90795]
[1774879176730,85.18,67416.7,1172.0,-0.01711,0.0,4.90402]
[1774879180636,85.18,67422.95,1172.0,-0.01708,0.0,4.89734]
[1774879181766,85.18,67438.53,1172.0,-0.01701,0.0,4.88206]
[1774879181811,85.18,67438.53,1172.0,-0.01701,0.0,4.88206]
[1774879181814,85.18,67438.53,1172.0,-0.01701,0.0,4.88206]
[1774879182562,85.18,67438.53,1172.0,-0.01701,0.0,4.88206]
[1774879182892,85.18,67454.37,1172.0,-0.01694,0.0,4.86659]
[1774879183635,85.18,67454.37,1172.0,-0.01694,0.0,4.86659]
[1774879188517,85.19,67486.1,1172.0,-0.01682,0.0,4.83778]
[1774879193552,85.19,67494.36,1172.0,-0.01678,0.0,4.83027]
[1774879198587,85.19,67491.97,1172.0,-0.0168,0.0,4.83312]
[1774879200868,85.19,67493.22,1172.0,-0.01679,0.0,4.83211]
[1774879201333,85.19,67493.22,1172.0,-0.01679,0.0,4.83211]
[1774879201820,85.19,67502.84,1172.0,-0.01675,0.0,4.8229]
[1774879202877,85.19,67514.41,1172.0,-0.0167,0.0,4.81182]
[1774879203295,85.19,67514.41,1172.0,-0.0167,0.0,4.81182]
[1774879203553,85.19,67514.41,1172.0,-0.0167,0.0,4.81182]
[1774879203656,85.19,67514.41,1172.0,-0.0167,0.0,4.81182]
[1774879203861,85.19,67527.05,1172.0,-0.01665,0.0,4.79974]
[1774879204256,85.19,67527.05,1172.0,-0.01665,0.0,4.79974]
[1774879205002,85.2,67539.08,1172.0,-0.0166,0.0,4.7883]
[1774879206035,85.2,67536.35,1172.0,-0.01661,0.0,4.79109]
[1774879207324,85.2,67541.58,1172.0,-0.01659,0.0,4.78624]
[1774879209107,85.2,67540.38,1172.0,-0.0166,0.0,4.78795]
[1774879214700,85.2,67534.53,1172.0,-0.01663,0.0,4.79462]
[1774879219736,85.21,67537.76,1172.0,-0.01662,0.0,4.79238]
[1774879223928,85.21,67538.2,1172.0,-0.01662,0.0,4.79248]
[1774879225225,85.21,67538.23,1172.0,-0.01662,0.0,4.79263]
[1774879227746,85.22,67525.11,1172.0,-0.01668,0.0,4.80733]
[1774879232830,85.22,67547.1,1172.0,-0.01659,0.0,4.78632]
[1774879234756,85.22,67546.08,1172.0,-0.0166,0.0,4.78748]
[1774879234803,85.22,67546.08,1172.0,-0.0166,0.0,4.78748]
[1774879235067,85.22,67546.08,1172.0,-0.0166,0.0,4.78748]
[1774879235984,85.22,67553.78,1172.0,-0.01656,0.0,4.78027]
[1774879236330,85.22,67553.78,1172.0,-0.01656,0.0,4.78027]
[1774879237198,85.23,67563.57,1172.0,-0.01652,0.0,4.77106]
[1774879239078,85.23,67531.29,1172.0,-0.01667,0.0,4.80438]
[1774879245006,85.25,67517.01,1172.0,-0.01674,0.0,4.82064]
[1774879248545,85.25,67534.1,1172.0,-0.01667,0.0,4.80453]
[1774879248933,85.25,67533.83,1172.0,-0.01667,0.0,4.80494]
[1774879249570,85.25,67533.83,1172.0,-0.01667,0.0,4.80494]
[1774879252022,85.25,67519.61,1172.0,-0.01674,0.0,4.82044]
[1774879253022,85.26,67513.98,1172.0,-0.01676,0.0,4.826]
[1774879256471,85.26,67507.44,1172.0,-0.01679,0.0,4.83267]
[1774879260040,85.26,67512.01,1172.0,-0.01677,0.0,4.82865]
[1774879265958,85.26,67498.62,1172.0,-0.01683,0.0,4.8422]
[1774879266314,85.26,67498.62,1172.0,-0.01683,0.0,4.8422]
[1774879271738,85.27,67478.99,1172.0,-0.01692,0.0,4.86273]
[1774879272036,85.27,67474.86,1172.0,-0.01694,0.0,4.86723]
[1774879273526,85.27,67469.95,1172.0,-0.01696,0.0,4.87245]
[1774879279166,85.27,67459.1,1172.0,-0.01701,0.0,4.88376]
[1774879284200,85.27,67460.78,1172.0,-0.01701,0.0,4.88214]
[1774879285886,85.27,67468.34,1172.0,-0.01697,0.0,4.87477]
[1774879286654,85.27,67468.34,1172.0,-0.01697,0.0,4.87477]
[1774879288430,85.27,67485.86,1172.0,-0.0169,0.0,4.85775]
[1774879290240,85.28,67477.54,1172.0,-0.01694,0.0,4.86643]
[1774879291479,85.28,67481.44,1172.0,-0.01692,0.0,4.86308]
[1774879292847,85.28,67501.44,1172.0,-0.01683,0.0,4.84293]
[1774879293361,85.28,67501.44,1172.0,-0.01683,0.0,4.84293]
[1774879294718,85.28,67522.42,1172.0,-0.01675,0.0,4.82268]
[1774879299557,85.28,67541.34,1172.0,-0.01667,0.0,4.80505]
[1774879301404,85.28,67527.87,1172.0,-0.01673,0.0,4.81833]
[1774879303403,85.28,67526.95,1172.0,-0.01673,0.0,4.81948]
[1774879303659,85.28,67526.95,1172.0,-0.01673,0.0,4.81948]
[1774879304690,85.28,67519.07,1172.0,-0.01677,0.0,4.82722]
[1774879310388,85.29,67497.44,1172.0,-0.01686,0.0,4.84883]
[1774879315423,85.29,67487.42,1172.0,-0.0169,0.0,4.8589]
[1774879320458,85.29,67489.16,1172.0,-0.0169,0.0,4.85746]
[1774879321293,85.29,67489.16,1172.0,-0.0169,0.0,4.85746]
[1774879326501,85.29,67474.29,1172.0,-0.01696,0.0,4.87252]
[1774879329596,85.29,67472.26,1172.0,-0.01697,0.0,4.87455]
[1774879329938,85.29,67485.55,1172.0,-0.01692,0.0,4.86164]
[1774879330694,85.29,67485.55,1172.0,-0.01692,0.0,4.86164]
[1774879331216,85.29,67493.5,1172.0,-0.01688,0.0,4.85394]
[1774879333975,85.3,67513.02,1172.0,-0.0168,0.0,4.83568]
[1774879334282,85.3,67513.02,1172.0,-0.0168,0.0,4.83568]
[1774879334509,85.3,67513.02,1172.0,-0.0168,0.0,4.83568]
[1774879336106,85.3,67517.42,1172.0,-0.01678,0.0,4.83162]
[1774879336178,85.3,67517.42,1172.0,-0.01678,0.0,4.83162]
[1774879339321,85.3,67519.35,1172.0,-0.01678,0.0,4.83015]
[1774879342765,85.3,67521.17,1172.0,-0.01677,0.0,4.8287]
[1774879342816,85.3,67521.17,1172.0,-0.01677,0.0,4.8287]
[1774879345416,85.3,67517.02,1172.0,-0.01679,0.0,4.83302]
[1774879345481,85.3,67517.02,1172.0,-0.01679,0.0,4.83302]
[1774879347949,85.3,67529.28,1172.0,-0.01674,0.0,4.82147]
[1774879347966,85.3,67529.28,1172.0,-0.01674,0.0,4.82147]
[1774879349411,85.3,67526.72,1172.0,-0.01675,0.0,4.82406]
[1774879350838,85.3,67524.55,1172.0,-0.01676,0.0,4.82627]
[1774879352105,85.3,67526.58,1172.0,-0.01675,0.0,4.82372]
[1774879354176,85.3,67527.58,1172.0,-0.01675,0.0,4.82298]
[1774879359737,85.31,67534.42,1172.0,-0.01672,0.0,4.81706]
[1774879364772,85.32,67549.36,1172.0,-0.01667,0.0,4.80583]
[1774879369218,85.33,67544.95,1172.0,-0.0167,0.0,4.81188]
[1774879370141,85.33,67540.78,1172.0,-0.01671,0.0,4.81604]
[1774879372881,85.34,67549.17,1172.0,-0.01669,0.0,4.8094]
[1774879373790,85.34,67553.23,1172.0,-0.01667,0.0,4.80562]
[1774879376467,85.34,67557.67,1172.0,-0.01665,0.0,4.80194]
[1774879381893,85.34,67564.82,1172.0,-0.01663,0.0,4.79602]
[1774879387231,85.35,67570.64,1172.0,-0.0166,0.0,4.7911]
[1774879388052,85.35,67569.57,1172.0,-0.01661,0.0,4.7923]
[1774879388901,85.35,67569.57,1172.0,-0.01661,0.0,4.7923]
[1774879393944,85.35,67579.78,1172.0,-0.01657,0.0,4.78355]
[1774879398523,85.35,67580.6,1172.0,-0.01657,0.0,4.7835]
[1774879404544,85.36,67583.71,1172.0,-0.01656,0.0,4.78158]
[1774879409826,85.36,67586.48,1172.0,-0.01655,0.0,4.77985]
[1774879410759,85.36,67585.62,1172.0,-0.01656,0.0,4.78087]
[1774879416111,85.38,67579.6,1172.0,-0.0166,0.0,4.79021]
[1774879421170,85.39,67577.11,1172.0,-0.01661,0.0,4.79362]
[1774879426205,85.39,67573.08,1172.0,-0.01663,0.0,4.79831]
[1774879431241,85.41,67565.6,1172.0,-0.01669,0.0,4.81147]
[1774879436276,85.42,67584.36,1172.0,-0.01661,0.0,4.79415]
[1774879441311,85.42,67575.67,1172.0,-0.01665,0.0,4.80328]
[1774879443505,85.42,67574.21,1172.0,-0.01666,0.0,4.80483]
[1774879444439,85.42,67575.61,1172.0,-0.01665,0.0,4.80363]
[1774879450377,85.43,67576.18,1172.0,-0.01666,0.0,4.80409]
[1774879455412,85.43,67575.22,1172.0,-0.01666,0.0,4.80572]
[1774879460447,85.43,67578.48,1172.0,-0.01665,0.0,4.80327]
[1774879465483,85.43,67579.16,1172.0,-0.01665,0.0,4.80333]
[1774879470518,85.44,67575.48,1172.0,-0.01667,0.0,4.80758]
[1774879475553,85.44,67567.73,1172.0,-0.0167,0.0,4.8149]
[1774879480591,85.45,67547.46,1172.0,-0.0168,0.0,4.83608]
[1774879485276,85.45,67547.84,1172.0,-0.0168,0.0,4.83606]
[1774879490666,85.45,67558.15,1172.0,-0.01675,0.0,4.82673]
[1774879495701,85.45,67567.86,1172.0,-0.01672,0.0,4.81787]
[1774879500739,85.46,67561.28,1172.0,-0.01675,0.0,4.82477]
[1774879502538,85.46,67560.2,1172.0,-0.01675,0.0,4.82592]
[1774879506337,85.46,67547.03,1172.0,-0.01681,0.0,4.83902]
[1774879506550,85.46,67547.03,1172.0,-0.01681,0.0,4.83902]
[1774879507107,85.46,67532.22,1172.0,-0.01687,0.0,4.85344]
[1774879507418,85.46,67532.22,1172.0,-0.01687,0.0,4.85344]
[1774879507829,85.46,67532.22,1172.0,-0.01687,0.0,4.85344]
[1774879507995,85.46,67532.22,1172.0,-0.01687,0.0,4.85344]
[1774879511850,85.46,67514.48,1172.0,-0.01695,0.0,4.872]
[1774879514134,85.46,67523.46,1172.0,-0.01691,0.0,4.86337]
[1774879514488,85.46,67523.46,1172.0,-0.01691,0.0,4.86337]
[1774879517538,85.46,67523.53,1172.0,-0.01691,0.0,4.86337]
[1774879517771,85.46,67523.53,1172.0,-0.01691,0.0,4.86337]
[1774879517876,85.46,67523.53,1172.0,-0.01691,0.0,4.86337]
[1774879518074,85.46,67520.52,1172.0,-0.01693,0.0,4.86633]
[1774879518424,85.46,67520.52,1172.0,-0.01693,0.0,4.86633]
[1774879522579,85.47,67526.48,1172.0,-0.0169,0.0,4.86067]
[1774879522768,85.47,67526.48,1172.0,-0.0169,0.0,4.86067]
[1774879524435,85.47,67506.85,1172.0,-0.01698,0.0,4.87982]
[1774879525062,85.47,67498.73,1172.0,-0.01702,0.0,4.88793]
[1774879528954,85.47,67466.87,1172.0,-0.01716,0.0,4.91952]
[1774879533989,85.47,67464.66,1172.0,-0.01717,0.0,4.92141]
[1774879535554,85.47,67461.9,1172.0,-0.01718,0.0,4.92422]
[1774879535616,85.47,67461.9,1172.0,-0.01718,0.0,4.92422]
[1774879539142,85.47,67470.79,1172.0,-0.01714,0.0,4.91599]
[1774879539874,85.47,67470.79,1172.0,-0.01714,0.0,4.91599]
[1774879545456,85.48,67478.11,1172.0,-0.01712,0.0,4.90994]
[1774879546064,85.48,67478.11,1172.0,-0.01712,0.0,4.90994]
[1774879546101,85.48,67478.11,1172.0,-0.01712,0.0,4.90994]
[1774879546188,85.48,67479.63,1172.0,-0.01711,0.0,4.9086]
[1774879548161,85.48,67487.81,1172.0,-0.01708,0.0,4.90088]
[1774879548173,85.48,67487.81,1172.0,-0.01708,0.0,4.90088]
[1774879548325,85.48,67487.81,1172.0,-0.01708,0.0,4.90088]
[1774879551133,85.48,67486.6,1172.0,-0.01708,0.0,4.90235]
[1774879551384,85.48,67486.6,1172.0,-0.01708,0.0,4.90235]
[1774879551455,85.48,67486.6,1172.0,-0.01708,0.0,4.90235]
[1774879552070,85.48,67486.6,1172.0,-0.01708,0.0,4.90235]
[1774879551502,85.48,67491.44,1172.0,-0.01706,0.0,4.89777]
[1774879556153,85.48,67512.28,1172.0,-0.01697,0.0,4.8774]
[1774879556155,85.48,67514.54,1172.0,-0.01696,0.0,4.8752]
[1774879558445,85.48,67515.41,1172.0,-0.01696,0.0,4.87455]
[1774879558522,85.48,67518.03,1172.0,-0.01695,0.0,4.87219]
[1774879560453,85.48,67520.57,1172.0,-0.01694,0.0,4.86974]
[1774879560511,85.48,67518.38,1172.0,-0.01695,0.0,4.87188]
[1774879561221,85.48,67518.38,1172.0,-0.01695,0.0,4.87188]
[1774879562545,85.48,67513.59,1172.0,-0.01697,0.0,4.87674]
[1774879564851,85.49,67511.92,1172.0,-0.01698,0.0,4.87875]
[1774879570249,85.49,67510.12,1172.0,-0.01699,0.0,4.88176]
[1774879575729,85.49,67510.14,1172.0,-0.017,0.0,4.88246]
[1774879580904,85.5,67491.33,1172.0,-0.01708,0.0,4.90166]
[1774879586365,85.5,67472.41,1172.0,-0.01716,0.0,4.92102]
[1774879589825,85.5,67437.25,1172.0,-0.01732,0.0,4.95587]
[1774879595965,85.5,67434.53,1172.0,-0.01733,0.0,4.95794]
[1774879601437,85.5,67445.83,1172.0,-0.01728,0.0,4.94709]
[1774879602669,85.5,67446.04,1172.0,-0.01728,0.0,4.94694]
[1774879602719,85.5,67446.04,1172.0,-0.01728,0.0,4.94694]
[1774879603937,85.5,67445.89,1172.0,-0.01728,0.0,4.94715]
[1774879603965,85.5,67445.89,1172.0,-0.01728,0.0,4.94715]
[1774879606431,85.51,67463.02,1172.0,-0.01721,0.0,4.93056]
[1774879606524,85.51,67463.02,1172.0,-0.01721,0.0,4.93056]
[1774879607908,85.51,67467.39,1172.0,-0.01719,0.0,4.92635]
[1774879611404,85.51,67485.05,1172.0,-0.01711,0.0,4.90959]
[1774879611937,85.51,67485.05,1172.0,-0.01711,0.0,4.90959]
[1774879614660,85.51,67483.33,1172.0,-0.01712,0.0,4.91171]
[1774879615007,85.51,67483.33,1172.0,-0.01712,0.0,4.91171]
[1774879617729,85.51,67496.98,1172.0,-0.01707,0.0,4.89883]
[1774879617743,85.51,67496.98,1172.0,-0.01707,0.0,4.89883]
[1774879623586,85.52,67510.57,1172.0,-0.01701,0.0,4.88649]
[1774879629672,85.52,67524.57,1172.0,-0.01696,0.0,4.87406]
[1774879635145,85.52,67524.68,1172.0,-0.01696,0.0,4.87471]
[1774879635541,85.53,67525.63,1172.0,-0.01696,0.0,4.87417]
[1774879635714,85.53,67525.63,1172.0,-0.01696,0.0,4.87417]
[1774879635735,85.53,67526.31,1172.0,-0.01695,0.0,4.87351]
[1774879636418,85.53,67526.31,1172.0,-0.01695,0.0,4.87351]
[1774879639183,85.53,67526.48,1172.0,-0.01695,0.0,4.87348]
[1774879639742,85.53,67521.32,1172.0,-0.01698,0.0,4.87879]
[1774879644785,85.53,67523.94,1172.0,-0.01697,0.0,4.87716]
[1774879649813,85.54,67514.12,1172.0,-0.01702,0.0,4.88926]
[1774879654848,85.55,67496.2,1172.0,-0.0171,0.0,4.90672]
[1774879659883,85.55,67481.35,1172.0,-0.01717,0.0,4.9219]
[1774879664918,85.55,67484.18,1172.0,-0.01716,0.0,4.91964]
[1774879669958,85.55,67504.03,1172.0,-0.01707,0.0,4.90082]
[1774879674988,85.56,67481.99,1172.0,-0.01717,0.0,4.92304]
[1774879680026,85.56,67490.95,1172.0,-0.01713,0.0,4.91479]
[1774879685059,85.56,67500.56,1172.0,-0.0171,0.0,4.90599]
[1774879690094,85.56,67515.31,1172.0,-0.01704,0.0,4.89231]
[1774879695131,85.57,67511.07,1172.0,-0.01706,0.0,4.89722]
[1774879700165,85.57,67509.5,1172.0,-0.01707,0.0,4.89949]
[1774879705200,85.57,67501.97,1172.0,-0.0171,0.0,4.90755]
[1774879710236,85.57,67498.83,1172.0,-0.01712,0.0,4.91122]
[1774879715272,85.58,67511.25,1172.0,-0.01706,0.0,4.89908]
[1774879720307,85.58,67520.26,1172.0,-0.01703,0.0,4.89102]
[1774879725342,85.58,67516.8,1172.0,-0.01705,0.0,4.89515]
[1774879730377,85.59,67517.51,1172.0,-0.01705,0.0,4.89522]
[1774879735267,85.59,67529.47,1172.0,-0.017,0.0,4.88405]
[1774879741915,85.62,67547.96,1172.0,-0.01695,0.0,4.8728]
[1774879749511,85.64,67555.24,1172.0,-0.01694,0.0,4.87079]
[1774879754546,85.66,67554.36,1172.0,-0.01696,0.0,4.87764]
[1774879759581,85.68,67556.11,1172.0,-0.01697,0.0,4.87998]
[1774879764616,85.7,67551.78,1172.0,-0.01701,0.0,4.88803]
[1774879769652,85.71,67555.28,1172.0,-0.017,0.0,4.88686]
[1774879774687,85.73,67562.07,1172.0,-0.01699,0.0,4.8844]
[1774879779723,85.73,67560.32,1172.0,-0.017,0.0,4.88691]
[1774879783406,85.75,67562.4,1172.0,-0.01701,0.0,4.88955]
[1774879783751,85.76,67563.03,1172.0,-0.01701,0.0,4.89045]
[1774879788786,85.75,67560.62,1172.0,-0.01702,0.0,4.89179]
[1774879790029,85.75,67560.62,1172.0,-0.01702,0.0,4.89179]
[1774879792027,85.75,67558.92,1172.0,-0.01703,0.0,4.89284]
[1774879797220,85.75,67574.47,1172.0,-0.01696,0.0,4.87735]
[1774879797227,85.75,67574.47,1172.0,-0.01696,0.0,4.87735]
[1774879802886,85.75,67591.26,1172.0,-0.01689,0.0,4.86114]
[1774879807960,85.75,67600.72,1172.0,-0.01685,0.0,4.85253]
[1774879807962,85.75,67600.72,1172.0,-0.01685,0.0,4.85253]
[1774879813963,85.76,67615.84,1172.0,-0.0168,0.0,4.84125]
[1774879818574,85.76,67612.49,1172.0,-0.01681,0.0,4.84472]
[1774879824037,85.77,67604.58,1172.0,-0.01685,0.0,4.85266]
[1774879828794,85.77,67608.92,1172.0,-0.01683,0.0,4.84865]
[1774879828805,85.77,67608.92,1172.0,-0.01683,0.0,4.84865]
[1774879828860,85.77,67608.92,1172.0,-0.01683,0.0,4.84865]
[1774879829760,85.77,67619.17,1172.0,-0.01679,0.0,4.83882]
[1774879835114,85.77,67639.93,1172.0,-0.0167,0.0,4.8185]
[1774879840225,85.77,67629.12,1172.0,-0.01675,0.0,4.82933]
[1774879843339,85.77,67624.31,1172.0,-0.01677,0.0,4.83411]
[1774879843347,85.77,67624.31,1172.0,-0.01677,0.0,4.83411]
[1774879844308,85.77,67621.15,1172.0,-0.01678,0.0,4.8373]
[1774879847827,85.78,67592.03,1172.0,-0.01691,0.0,4.86636]
[1774879853335,85.78,67575.73,1172.0,-0.01698,0.0,4.88206]
[1774879855126,85.78,67573.09,1172.0,-0.01699,0.0,4.88448]
[1774879856049,85.77,67566.42,1172.0,-0.01702,0.0,4.89081]
[1774879861391,85.77,67570.61,1172.0,-0.01699,0.0,4.88578]
[1774879862594,85.77,67589.66,1172.0,-0.01691,0.0,4.86734]
[1774879864314,85.77,67596.4,1172.0,-0.01688,0.0,4.86074]
[1774879869451,85.78,67598.25,1172.0,-0.01688,0.0,4.86061]
[1774879874487,85.78,67585.33,1172.0,-0.01694,0.0,4.87379]
[1774879878754,85.78,67593.19,1172.0,-0.01691,0.0,4.86617]
[1774879879402,85.78,67593.19,1172.0,-0.01691,0.0,4.86617]
[1774879884566,85.78,67609.69,1172.0,-0.01684,0.0,4.85113]
[1774879887487,85.78,67608.95,1172.0,-0.01685,0.0,4.85188]
[1774879892621,85.79,67612.25,1172.0,-0.01683,0.0,4.84817]
[1774879897656,85.79,67610.41,1172.0,-0.01684,0.0,4.85017]
[1774879901176,85.79,67604.92,1172.0,-0.01686,0.0,4.85555]
[1774879906436,85.79,67603.87,1172.0,-0.01687,0.0,4.85719]
[1774879911390,85.79,67614.33,1172.0,-0.01683,0.0,4.84726]
[1774879916790,85.79,67615.26,1172.0,-0.01682,0.0,4.84674]
[1774879921830,85.79,67613.12,1172.0,-0.01684,0.0,4.84962]
[1774879925767,85.8,67621.52,1172.0,-0.0168,0.0,4.84168]
[1774879930893,85.8,67636.95,1172.0,-0.01674,0.0,4.82776]
[1774879935928,85.8,67637.82,1172.0,-0.01674,0.0,4.82733]
[1774879940963,85.8,67641.85,1172.0,-0.01672,0.0,4.82389]
[1774879941918,85.8,67641.85,1172.0,-0.01672,0.0,4.82389]
[1774879947006,85.81,67649.91,1172.0,-0.0167,0.0,4.81763]
[1774879952043,85.82,67650.64,1172.0,-0.0167,0.0,4.8193]
[1774879954883,85.82,67651.98,1172.0,-0.0167,0.0,4.81821]
[1774879954888,85.82,67651.98,1172.0,-0.0167,0.0,4.81821]
[1774879954909,85.82,67651.98,1172.0,-0.0167,0.0,4.81821]
[1774879955231,85.82,67651.98,1172.0,-0.0167,0.0,4.81821]
[1774879961108,85.83,67641.28,1172.0,-0.01675,0.0,4.83102]
[1774879966143,85.84,67650.12,1172.0,-0.01672,0.0,4.82291]
[1774879967668,85.84,67651.3,1172.0,-0.01671,0.0,4.82187]
[1774879973192,85.84,67646.0,1172.0,-0.01674,0.0,4.82749]
[1774879978241,85.84,67648.06,1172.0,-0.01673,0.0,4.82591]
[1774879983270,85.84,67642.52,1172.0,-0.01675,0.0,4.83164]
[1774879984731,85.84,67642.56,1172.0,-0.01675,0.0,4.83168]
[1774879990320,85.84,67659.68,1172.0,-0.01669,0.0,4.81573]
[1774879995355,85.86,67670.29,1172.0,-0.01666,0.0,4.80986]
[1774880000390,85.88,67663.81,1172.0,-0.01671,0.0,4.8213]
[1774880001836,85.89,67656.09,1172.0,-0.01674,0.0,4.82966]
[1774880006175,85.89,67658.08,1172.0,-0.01674,0.0,4.82883]
[1774880007022,85.89,67652.93,1172.0,-0.01676,0.0,4.83383]
[1774880012475,85.89,67651.76,1172.0,-0.01676,0.0,4.8345]
[1774880017510,85.9,67647.5,1172.0,-0.01678,0.0,4.83891]
[1774880018860,85.9,67645.08,1172.0,-0.01679,0.0,4.84129]
[1774880024559,85.9,67641.65,1172.0,-0.01681,0.0,4.84491]
[1774880027618,85.9,67653.14,1172.0,-0.01677,0.0,4.83488]
[1774880028612,85.9,67661.02,1172.0,-0.01673,0.0,4.82739]
[1774880033293,85.92,67687.5,1172.0,-0.01664,0.0,4.80515]
[1774880033595,85.92,67687.5,1172.0,-0.01664,0.0,4.80515]
[1774880033879,85.92,67704.99,1172.0,-0.01656,0.0,4.78848]
[1774880034579,85.92,67704.99,1172.0,-0.01656,0.0,4.78848]
[1774880036251,85.93,67720.06,1172.0,-0.01652,0.0,4.77831]
[1774880036938,85.94,67715.51,1172.0,-0.01654,0.0,4.78427]
[1774880037945,85.95,67710.04,1172.0,-0.01657,0.0,4.79099]
[1774880040517,85.96,67699.93,1172.0,-0.01662,0.0,4.80332]
[1774880043320,85.97,67700.76,1172.0,-0.01663,0.0,4.80596]
[1774880048606,86.0,67700.34,1172.0,-0.01666,0.0,4.81174]
[1774880053773,86.02,67711.28,1172.0,-0.01664,0.0,4.80774]
[1774880058808,86.04,67704.69,1172.0,-0.01669,0.0,4.81919]
[1774880061829,86.05,67673.0,1172.0,-0.01683,0.0,4.85203]
[1774880066864,86.06,67666.7,1172.0,-0.01686,0.0,4.8582]
[1774880071899,86.06,67651.73,1172.0,-0.01692,0.0,4.87184]
[1774880076934,86.05,67633.8,1172.0,-0.01699,0.0,4.88845]
[1774880081970,86.04,67623.07,1172.0,-0.01703,0.0,4.89653]
[1774880087004,86.03,67633.64,1172.0,-0.01697,0.0,4.88417]
[1774880092040,86.03,67634.1,1172.0,-0.01696,0.0,4.88228]
[1774880097075,86.02,67643.84,1172.0,-0.01692,0.0,4.87165]
[1774880099038,86.02,67643.99,1172.0,-0.01692,0.0,4.87141]
[1774880104124,86.02,67653.13,1172.0,-0.01688,0.0,4.86217]
[1774880108914,86.02,67656.02,1172.0,-0.01686,0.0,4.85944]
[1774880114184,86.02,67649.44,1172.0,-0.01689,0.0,4.86582]
[1774880114194,86.02,67650.28,1172.0,-0.01689,0.0,4.86502]
[1774880115300,86.02,67650.28,1172.0,-0.01689,0.0,4.86502]
[1774880115363,86.02,67649.58,1172.0,-0.01689,0.0,4.86588]
[1774880118871,86.02,67661.8,1172.0,-0.01684,0.0,4.85414]
[1774880119236,86.02,67649.18,1172.0,-0.01689,0.0,4.8663]
[1774880124270,86.05,67626.96,1172.0,-0.01701,0.0,4.8939]
[1774880129305,86.06,67639.07,1172.0,-0.01698,0.0,4.88627]
[1774880134340,86.07,67636.92,1172.0,-0.01699,0.0,4.88825]
[1774880139547,86.07,67623.91,1172.0,-0.01705,0.0,4.90139]
[1774880145513,86.08,67595.74,1172.0,-0.01717,0.0,4.93054]
[1774880145812,86.08,67595.74,1172.0,-0.01717,0.0,4.93054]
[1774880150580,86.08,67583.05,1172.0,-0.01723,0.0,4.94385]
[1774880156498,86.09,67588.27,1172.0,-0.01721,0.0,4.93948]
[1774880158785,86.09,67586.49,1172.0,-0.01722,0.0,4.94126]
[1774880161074,86.09,67589.15,1172.0,-0.01721,0.0,4.93898]
[1774880163442,86.09,67594.54,1172.0,-0.01719,0.0,4.934]
[1774880168585,86.09,67577.08,1172.0,-0.01727,0.0,4.95217]
[1774880173620,86.1,67589.66,1172.0,-0.01722,0.0,4.94092]
[1774880178656,86.1,67584.75,1172.0,-0.01724,0.0,4.94679]
[1774880183052,86.1,67575.15,1172.0,-0.01729,0.0,4.95697]
[1774880187806,86.11,67612.86,1172.0,-0.01713,0.0,4.92148]
[1774880193763,86.12,67606.32,1172.0,-0.01716,0.0,4.92849]
[1774880198798,86.12,67601.92,1172.0,-0.01719,0.0,4.93397]
[1774880203833,86.13,67576.37,1172.0,-0.0173,0.0,4.9599]
[1774880208868,86.13,67566.09,1172.0,-0.01735,0.0,4.97078]
[1774880213903,86.13,67572.71,1172.0,-0.01732,0.0,4.96514]
[1774880218963,86.14,67569.33,1172.0,-0.01734,0.0,4.96912]
[1774880224358,86.14,67565.48,1172.0,-0.01736,0.0,4.9737]
[1774880230020,86.14,67558.97,1172.0,-0.01739,0.0,4.98113]
[1774880235054,86.15,67555.37,1172.0,-0.01741,0.0,4.98536]
[1774880240092,86.15,67554.38,1172.0,-0.01742,0.0,4.98701]
[1774880243915,86.15,67555.15,1172.0,-0.01741,0.0,4.98652]
[1774880244216,86.15,67553.41,1172.0,-0.01742,0.0,4.98836]
[1774880250163,86.15,67532.08,1172.0,-0.01752,0.0,5.01006]
[1774880255198,86.16,67533.48,1172.0,-0.01751,0.0,5.0083]
[1774880256852,86.16,67533.48,1172.0,-0.01751,0.0,5.0083]
[1774880256951,86.16,67530.32,1172.0,-0.01752,0.0,5.01159]
[1774880260707,86.16,67524.07,1172.0,-0.01755,0.0,5.01849]
[1774880260741,86.16,67524.4,1172.0,-0.01755,0.0,5.01854]
[1774880265269,86.16,67553.9,1172.0,-0.01743,0.0,4.9903]
[1774880270304,86.17,67555.62,1172.0,-0.01743,0.0,4.98922]
[1774880275341,86.17,67561.1,1172.0,-0.0174,0.0,4.9845]
[1774880280378,86.17,67560.35,1172.0,-0.01741,0.0,4.9859]
[1774880285416,86.17,67555.68,1172.0,-0.01743,0.0,4.99116]
[1774880290451,86.18,67532.13,1172.0,-0.01754,0.0,5.01488]
[1774880295486,86.18,67539.85,1172.0,-0.01751,0.0,5.00771]
[1774880300521,86.18,67544.16,1172.0,-0.01749,0.0,5.00395]
[1774880305556,86.18,67546.21,1172.0,-0.01748,0.0,5.00244]
[1774880310591,86.19,67545.02,1172.0,-0.01749,0.0,5.00412]
[1774880313574,86.19,67543.17,1172.0,-0.0175,0.0,5.0053]
[1774880313747,86.19,67543.17,1172.0,-0.0175,0.0,5.0053]
[1774880313953,86.19,67536.44,1172.0,-0.01753,0.0,5.01212]
[1774880314176,86.19,67536.44,1172.0,-0.01753,0.0,5.01212]
[1774880314819,86.19,67532.06,1172.0,-0.01754,0.0,5.01643]
[1774880315887,86.19,67532.06,1172.0,-0.01754,0.0,5.01643]
[1774880315901,86.19,67527.83,1172.0,-0.01756,0.0,5.02076]
[1774880316403,86.19,67527.83,1172.0,-0.01756,0.0,5.02076]
[1774880316634,86.19,67527.16,1172.0,-0.01757,0.0,5.02142]
[1774880321669,86.19,67527.99,1172.0,-0.01756,0.0,5.02094]
[1774880324050,86.19,67534.03,1172.0,-0.01754,0.0,5.01513]
[1774880324721,86.19,67534.03,1172.0,-0.01754,0.0,5.01513]
[1774880327606,86.19,67535.0,1172.0,-0.01754,0.0,5.0147]
[1774880327711,86.19,67531.89,1172.0,-0.01755,0.0,5.01784]
[1774880328645,86.19,67531.89,1172.0,-0.01755,0.0,5.01784]
[1774880329010,86.19,67531.89,1172.0,-0.01755,0.0,5.01784]
[1774880328718,86.19,67527.99,1172.0,-0.01757,0.0,5.02206]
[1774880329573,86.19,67527.99,1172.0,-0.01757,0.0,5.02206]
[1774880334445,86.19,67522.47,1172.0,-0.01759,0.0,5.0278]
[1774880334760,86.2,67520.43,1172.0,-0.0176,0.0,5.02987]
[1774880339795,86.2,67502.38,1172.0,-0.01769,0.0,5.04936]
[1774880344830,86.21,67506.3,1172.0,-0.01768,0.0,5.04704]
[1774880349865,86.21,67507.79,1172.0,-0.01768,0.0,5.04715]
[1774880354900,86.22,67505.28,1172.0,-0.0177,0.0,5.0515]
[1774880358641,86.23,67500.9,1172.0,-0.01772,0.0,5.05675]
[1774880360006,86.23,67499.22,1172.0,-0.01773,0.0,5.05871]
[1774880363094,86.23,67470.12,1172.0,-0.01786,0.0,5.08868]
[1774880364746,86.23,67469.08,1172.0,-0.01787,0.0,5.08996]
[1774880364844,86.23,67469.08,1172.0,-0.01787,0.0,5.08996]
[1774880364979,86.23,67469.08,1172.0,-0.01787,0.0,5.08996]
[1774880366326,86.23,67440.52,1172.0,-0.01799,0.0,5.11891]
[1774880367362,86.24,67431.53,1172.0,-0.01803,0.0,5.12809]
[1774880368657,86.24,67429.62,1172.0,-0.01804,0.0,5.13017]
[1774880368874,86.24,67429.62,1172.0,-0.01804,0.0,5.13017]
[1774880369543,86.24,67424.35,1172.0,-0.01807,0.0,5.13562]
[1774880374052,86.24,67370.6,1172.0,-0.01831,0.0,5.18944]
[1774880374271,86.24,67370.6,1172.0,-0.01831,0.0,5.18944]
[1774880375361,86.24,67352.39,1172.0,-0.01839,0.0,5.20825]
[1774880375862,86.24,67352.39,1172.0,-0.01839,0.0,5.20825]
[1774880376885,86.24,67349.21,1172.0,-0.01841,0.0,5.2117]
[1774880377066,86.24,67342.1,1172.0,-0.01844,0.0,5.21893]
[1774880380249,86.24,67336.22,1172.0,-0.01847,0.0,5.22525]
[1774880384310,86.25,67336.39,1172.0,-0.01847,0.0,5.22577]
[1774880385704,86.25,67337.03,1172.0,-0.01847,0.0,5.22529]
[1774880385891,86.25,67337.03,1172.0,-0.01847,0.0,5.22529]
[1774880385918,86.25,67343.46,1172.0,-0.01844,0.0,5.21891]
[1774880386460,86.25,67343.46,1172.0,-0.01844,0.0,5.21891]
[1774880386543,86.25,67343.46,1172.0,-0.01844,0.0,5.21891]
[1774880387203,86.25,67358.09,1172.0,-0.01837,0.0,5.20406]
[1774880387780,86.25,67358.09,1172.0,-0.01837,0.0,5.20406]
[1774880387883,86.25,67371.45,1172.0,-0.01831,0.0,5.19053]
[1774880389578,86.25,67364.21,1172.0,-0.01835,0.0,5.19829]
[1774880390041,86.25,67347.12,1172.0,-0.01842,0.0,5.21566]
[1774880396095,86.25,67348.43,1172.0,-0.01842,0.0,5.21437]
[1774880396292,86.25,67354.52,1172.0,-0.01839,0.0,5.20821]
[1774880397032,86.25,67364.13,1172.0,-0.01835,0.0,5.19848]
[1774880400124,86.25,67368.13,1172.0,-0.01833,0.0,5.19505]
[1774880401056,86.25,67369.62,1172.0,-0.01833,0.0,5.19354]
[1774880401077,86.25,67372.67,1172.0,-0.01831,0.0,5.19073]
[1774880401170,86.25,67372.67,1172.0,-0.01831,0.0,5.19073]
[1774880401648,86.25,67372.67,1172.0,-0.01831,0.0,5.19073]
[1774880402548,86.25,67379.69,1172.0,-0.01828,0.0,5.18368]
[1774880404232,86.25,67408.29,1172.0,-0.01815,0.0,5.15492]
[1774880408880,86.26,67416.12,1172.0,-0.01812,0.0,5.14764]
[1774880409685,86.26,67415.41,1172.0,-0.01812,0.0,5.14835]
[1774880411961,86.26,67417.82,1172.0,-0.01811,0.0,5.14619]
[1774880412009,86.26,67417.82,1172.0,-0.01811,0.0,5.14619]
[1774880412730,86.26,67431.68,1172.0,-0.01805,0.0,5.13256]
[1774880416084,86.26,67444.65,1172.0,-0.018,0.0,5.11991]
[1774880418770,86.26,67453.68,1172.0,-0.01796,0.0,5.11144]
[1774880418958,86.26,67453.68,1172.0,-0.01796,0.0,5.11144]
[1774880420527,86.26,67455.6,1172.0,-0.01795,0.0,5.10991]
[1774880420938,86.26,67455.6,1172.0,-0.01795,0.0,5.10991]
[1774880423610,86.27,67454.17,1172.0,-0.01796,0.0,5.11193]
[1774880423905,86.27,67454.17,1172.0,-0.01796,0.0,5.11193]
[1774880426602,86.27,67457.35,1172.0,-0.01795,0.0,5.10935]
[1774880427769,86.27,67455.98,1172.0,-0.01796,0.0,5.11092]
[1774880431407,86.27,67459.19,1172.0,-0.01795,0.0,5.10849]
[1774880431931,86.27,67459.19,1172.0,-0.01795,0.0,5.10849]
[1774880436678,86.28,67446.44,1172.0,-0.018,0.0,5.12137]
[1774880436999,86.28,67446.44,1172.0,-0.018,0.0,5.12137]
[1774880439687,86.28,67444.03,1172.0,-0.01802,0.0,5.12432]
[1774880439993,86.28,67444.03,1172.0,-0.01802,0.0,5.12432]
[1774880441662,86.28,67439.32,1172.0,-0.01804,0.0,5.12955]
[1774880447612,86.28,67434.29,1172.0,-0.01807,0.0,5.13547]
[1774880452647,86.29,67433.64,1172.0,-0.01807,0.0,5.1369]
[1774880457683,86.29,67447.66,1172.0,-0.01801,0.0,5.12363]
[1774880462881,86.29,67441.67,1172.0,-0.01804,0.0,5.13031]
[1774880468760,86.3,67443.4,1172.0,-0.01804,0.0,5.12974]
[1774880473795,86.3,67434.64,1172.0,-0.01808,0.0,5.13932]
[1774880478830,86.3,67428.27,1172.0,-0.01811,0.0,5.14643]
[1774880480827,86.31,67425.57,1172.0,-0.01813,0.0,5.14928]
[1774880481478,86.31,67417.14,1172.0,-0.01816,0.0,5.15788]
[1774880481851,86.31,67403.61,1172.0,-0.01822,0.0,5.17162]
[1774880484141,86.31,67396.7,1172.0,-0.01826,0.0,5.17887]
[1774880489190,86.31,67380.05,1172.0,-0.01834,0.0,5.19686]
[1774880494945,86.32,67376.02,1172.0,-0.01836,0.0,5.20149]
[1774880495343,86.32,67376.02,1172.0,-0.01836,0.0,5.20149]
[1774880495952,86.32,67376.04,1172.0,-0.01836,0.0,5.20167]
[1774880498529,86.32,67375.87,1172.0,-0.01836,0.0,5.2019]
[1774880499053,86.32,67368.41,1172.0,-0.01839,0.0,5.20949]
[1774880505016,86.32,67354.1,1172.0,-0.01846,0.0,5.22507]
[1774880507348,86.32,67355.93,1172.0,-0.01846,0.0,5.22354]
[1774880508077,86.32,67355.93,1172.0,-0.01846,0.0,5.22354]
[1774880513170,86.33,67372.63,1172.0,-0.01838,0.0,5.2073]
[1774880519347,86.33,67351.9,1172.0,-0.01848,0.0,5.22958]
[1774880524480,86.34,67372.0,1172.0,-0.01839,0.0,5.21018]
[1774880527979,86.34,67370.06,1172.0,-0.01841,0.0,5.21268]
[1774880528178,86.34,67381.18,1172.0,-0.01836,0.0,5.2016]
[1774880532518,86.34,67391.92,1172.0,-0.01831,0.0,5.19091]
[1774880533213,86.34,67391.59,1172.0,-0.01831,0.0,5.19147]
[1774880534115,86.34,67391.59,1172.0,-0.01831,0.0,5.19147]
[1774880534220,86.34,67392.14,1172.0,-0.01831,0.0,5.19113]
[1774880538792,86.34,67397.95,1172.0,-0.01828,0.0,5.18549]
[1774880544290,86.35,67407.38,1172.0,-0.01824,0.0,5.17644]
[1774880545145,86.35,67407.38,1172.0,-0.01824,0.0,5.17644]
[1774880545733,86.35,67401.7,1172.0,-0.01827,0.0,5.18224]
[1774880546003,86.35,67400.9,1172.0,-0.01827,0.0,5.18305]
[1774880551045,86.35,67377.37,1172.0,-0.01838,0.0,5.2071]
[1774880556374,86.35,67368.76,1172.0,-0.01842,0.0,5.2169]
[1774880560562,86.36,67367.93,1172.0,-0.01843,0.0,5.21825]
[1774880561233,86.36,67378.18,1172.0,-0.01838,0.0,5.20803]
[1774880566445,86.36,67394.49,1172.0,-0.01831,0.0,5.19177]
[1774880567801,86.36,67394.49,1172.0,-0.01831,0.0,5.19177]
[1774880567872,86.36,67394.49,1172.0,-0.01831,0.0,5.19177]
[1774880572487,86.36,67425.03,1172.0,-0.01818,0.0,5.16136]
[1774880577522,86.36,67437.63,1172.0,-0.01812,0.0,5.14923]
[1774880582557,86.36,67421.33,1172.0,-0.0182,0.0,5.16616]
[1774880584472,86.36,67419.59,1172.0,-0.01821,0.0,5.16801]
[1774880584746,86.36,67406.77,1172.0,-0.01826,0.0,5.18102]
[1774880589312,86.37,67398.84,1172.0,-0.0183,0.0,5.18974]
[1774880589628,86.37,67405.28,1172.0,-0.01828,0.0,5.18368]
[1774880590841,86.37,67405.28,1172.0,-0.01828,0.0,5.18368]
[1774880596677,86.37,67416.65,1172.0,-0.01823,0.0,5.17271]
[1774880601712,86.37,67413.96,1172.0,-0.01824,0.0,5.17582]
[1774880606747,86.37,67412.43,1172.0,-0.01825,0.0,5.17775]
[1774880611782,86.38,67416.58,1172.0,-0.01823,0.0,5.1731]
[1774880616817,86.38,67427.38,1172.0,-0.01818,0.0,5.16264]
[1774880621852,86.38,67415.04,1172.0,-0.01824,0.0,5.17551]
[1774880626887,86.38,67410.42,1172.0,-0.01826,0.0,5.18054]
[1774880632406,86.38,67391.79,1172.0,-0.01835,0.0,5.19962]
[1774880637969,86.38,67399.82,1172.0,-0.01831,0.0,5.19182]
[1774880643004,86.38,67380.11,1172.0,-0.0184,0.0,5.21196]
[1774880648044,86.39,67389.01,1172.0,-0.01836,0.0,5.20304]
[1774880653079,86.39,67398.24,1172.0,-0.01832,0.0,5.19385]
[1774880658116,86.39,67398.71,1172.0,-0.01832,0.0,5.19358]
[1774880663151,86.39,67400.93,1172.0,-0.01831,0.0,5.19155]
[1774880668186,86.39,67393.81,1172.0,-0.01834,0.0,5.19895]
[1774880675236,86.39,67393.86,1172.0,-0.01834,0.0,5.19828]
[1774880680190,86.39,67407.17,1172.0,-0.01828,0.0,5.18499]
[1774880680979,86.39,67417.06,1172.0,-0.01824,0.0,5.17508]
[1774880686314,86.39,67433.78,1172.0,-0.01817,0.0,5.1589]
[1774880690188,86.39,67439.72,1172.0,-0.01814,0.0,5.15327]
[1774880695377,86.4,67438.29,1172.0,-0.01815,0.0,5.15539]
[1774880700412,86.4,67442.65,1172.0,-0.01813,0.0,5.15158]
[1774880703448,86.4,67415.3,1172.0,-0.01826,0.0,5.1794]
[1774880708485,86.4,67421.81,1172.0,-0.01823,0.0,5.17318]
[1774880714278,86.4,67414.58,1172.0,-0.01826,0.0,5.18077]
[1774880720425,86.4,67421.57,1172.0,-0.01823,0.0,5.17416]
[1774880725604,86.41,67410.73,1172.0,-0.01828,0.0,5.18557]
[1774880730639,86.41,67421.57,1172.0,-0.01824,0.0,5.17495]
[1774880735674,86.41,67432.04,1172.0,-0.01819,0.0,5.16397]
[1774880740709,86.41,67432.67,1172.0,-0.01819,0.0,5.1638]
[1774880745744,86.41,67413.52,1172.0,-0.01827,0.0,5.18353]
[1774880750779,86.41,67422.95,1172.0,-0.01823,0.0,5.17436]
[1774880755814,86.42,67427.8,1172.0,-0.01821,0.0,5.16988]
[1774880760849,86.42,67414.01,1172.0,-0.01828,0.0,5.18417]
[1774880765893,86.42,67441.45,1172.0,-0.01816,0.0,5.1569]
[1774880770929,86.42,67444.14,1172.0,-0.01815,0.0,5.15474]
[1774880775971,86.42,67444.1,1172.0,-0.01815,0.0,5.1553]
[1774880781006,86.43,67449.29,1172.0,-0.01813,0.0,5.15064]
[1774880786041,86.43,67444.74,1172.0,-0.01815,0.0,5.15579]
[1774880791076,86.44,67428.6,1172.0,-0.01823,0.0,5.17452]
[1774880796111,86.44,67405.9,1172.0,-0.01834,0.0,5.19771]
[1774880801171,86.44,67385.53,1172.0,-0.01843,0.0,5.21844]
[1774880807188,86.44,67382.21,1172.0,-0.01844,0.0,5.22175]
[1774880812216,86.44,67390.51,1172.0,-0.01841,0.0,5.2133]
[1774880816734,86.44,67378.66,1172.0,-0.01846,0.0,5.22531]
[1774880822419,86.44,67372.06,1172.0,-0.01849,0.0,5.23186]
[1774880828344,86.44,67379.25,1172.0,-0.01846,0.0,5.22447]
[1774880833379,86.44,67381.53,1172.0,-0.01844,0.0,5.22209]
[1774880838414,86.44,67372.55,1172.0,-0.01849,0.0,5.23115]
[1774880843450,86.44,67371.89,1172.0,-0.01849,0.0,5.23169]
[1774880848485,86.44,67374.46,1172.0,-0.01848,0.0,5.22892]
[1774880853520,86.44,67376.71,1172.0,-0.01846,0.0,5.22569]
[1774880858555,86.44,67391.66,1172.0,-0.01839,0.0,5.21052]
[1774880863590,86.44,67390.9,1172.0,-0.0184,0.0,5.21134]
[1774880865556,86.44,67390.43,1172.0,-0.0184,0.0,5.21182]
[1774880866017,86.44,67386.72,1172.0,-0.01842,0.0,5.21559]
[1774880866612,86.44,67371.42,1172.0,-0.01849,0.0,5.23127]
[1774880866825,86.44,67371.42,1172.0,-0.01849,0.0,5.23127]
[1774880868157,86.44,67352.82,1172.0,-0.01857,0.0,5.25032]
[1774880868626,86.44,67347.08,1172.0,-0.0186,0.0,5.25611]
[1774880870530,86.44,67345.63,1172.0,-0.0186,0.0,5.25751]
[1774880870644,86.44,67334.32,1172.0,-0.01866,0.0,5.26898]
[1774880871379,86.44,67334.32,1172.0,-0.01866,0.0,5.26898]
[1774880871649,86.44,67326.5,1172.0,-0.01869,0.0,5.27687]
[1774880877624,86.44,67309.22,1172.0,-0.01877,0.0,5.29406]
[1774880877691,86.44,67312.9,1172.0,-0.01875,0.0,5.29]
[1774880882727,86.44,67313.74,1172.0,-0.01875,0.0,5.28936]
[1774880887762,86.44,67306.17,1172.0,-0.01878,0.0,5.29731]
[1774880892797,86.44,67312.42,1172.0,-0.01875,0.0,5.29104]
[1774880897832,86.44,67315.26,1172.0,-0.01874,0.0,5.28831]
[1774880903333,86.44,67314.16,1172.0,-0.01875,0.0,5.2896]
[1774880908909,86.44,67316.28,1172.0,-0.01874,0.0,5.2877]
[1774880913950,86.44,67315.96,1172.0,-0.01874,0.0,5.28734]
[1774880920237,86.44,67319.21,1172.0,-0.01872,0.0,5.28426]
[1774880926028,86.45,67319.88,1172.0,-0.01872,0.0,5.28384]
[1774880926934,86.45,67319.88,1172.0,-0.01872,0.0,5.28384]
[1774880927624,86.45,67337.12,1172.0,-0.01864,0.0,5.26625]
[1774880927895,86.45,67337.12,1172.0,-0.01864,0.0,5.26625]
[1774880928270,86.44,67337.14,1172.0,-0.01864,0.0,5.26611]
[1774880934085,86.45,67315.2,1172.0,-0.01875,0.0,5.28896]
[1774880939361,86.45,67314.52,1172.0,-0.01875,0.0,5.28982]
[1774880941241,86.45,67308.79,1172.0,-0.01878,0.0,5.29577]
[1774880941278,86.45,67308.79,1172.0,-0.01878,0.0,5.29577]
[1774880941682,86.45,67296.04,1172.0,-0.01883,0.0,5.30889]
[1774880941915,86.45,67296.04,1172.0,-0.01883,0.0,5.30889]
[1774880942401,86.45,67296.04,1172.0,-0.01883,0.0,5.30889]
[1774880942601,86.44,67271.97,1172.0,-0.01894,0.0,5.33222]
[1774880943268,86.44,67271.97,1172.0,-0.01894,0.0,5.33222]
[1774880943674,86.44,67271.97,1172.0,-0.01894,0.0,5.33222]
[1774880943701,86.44,67271.97,1172.0,-0.01894,0.0,5.33222]
[1774880944122,86.45,67261.75,1172.0,-0.01899,0.0,5.34396]
[1774880944297,86.45,67261.75,1172.0,-0.01899,0.0,5.34396]
[1774880945508,86.45,67250.23,1172.0,-0.01905,0.0,5.35594]
[1774880945874,86.45,67233.63,1172.0,-0.01912,0.0,5.37319]
[1774880946106,86.45,67233.63,1172.0,-0.01912,0.0,5.37319]
[1774880946680,86.45,67233.63,1172.0,-0.01912,0.0,5.37319]
[1774880947256,86.45,67214.38,1172.0,-0.01922,0.0,5.3935]
[1774880947564,86.45,67214.38,1172.0,-0.01922,0.0,5.3935]
[1774880947593,86.45,67213.67,1172.0,-0.01922,0.0,5.39423]
[1774880948305,86.45,67213.67,1172.0,-0.01922,0.0,5.39423]
[1774880949248,86.45,67217.91,1172.0,-0.0192,0.0,5.38979]
[1774880949675,86.45,67217.91,1172.0,-0.0192,0.0,5.38979]
[1774880949952,86.45,67219.65,1172.0,-0.01919,0.0,5.38828]
[1774880952193,86.45,67228.0,1172.0,-0.01916,0.0,5.38022]
[1774880952582,86.45,67228.0,1172.0,-0.01916,0.0,5.38022]
[1774880952658,86.45,67236.71,1172.0,-0.01912,0.0,5.37151]
[1774880954467,86.45,67264.62,1172.0,-0.01899,0.0,5.34267]
[1774880960304,86.45,67267.99,1172.0,-0.01897,0.0,5.33882]
[1774880961353,86.45,67267.99,1172.0,-0.01897,0.0,5.33882]
[1774880961478,86.45,67267.99,1172.0,-0.01897,0.0,5.33882]
[1774880961512,86.45,67269.61,1172.0,-0.01896,0.0,5.3371]
[1774880967334,86.46,67269.98,1172.0,-0.01897,0.0,5.33853]
[1774880967360,86.46,67269.98,1172.0,-0.01897,0.0,5.33853]
[1774880967564,86.46,67273.15,1172.0,-0.01895,0.0,5.33566]
[1774880968191,86.46,67273.15,1172.0,-0.01895,0.0,5.33566]
[1774880973614,86.46,67280.53,1172.0,-0.01892,0.0,5.32763]
[1774880975303,86.46,67282.81,1172.0,-0.01891,0.0,5.32555]
[1774880975308,86.46,67282.81,1172.0,-0.01891,0.0,5.32555]
[1774880975416,86.46,67281.24,1172.0,-0.01892,0.0,5.3273]
[1774880976362,86.46,67281.24,1172.0,-0.01892,0.0,5.3273]
[1774880976423,86.47,67280.05,1172.0,-0.01892,0.0,5.32895]
[1774880977608,86.47,67280.05,1172.0,-0.01892,0.0,5.32895]
[1774880977659,86.47,67279.79,1172.0,-0.01893,0.0,5.32948]
[1774880978245,86.47,67279.79,1172.0,-0.01893,0.0,5.32948]
[1774880978437,86.47,67278.82,1172.0,-0.01893,0.0,5.33048]
[1774880978975,86.47,67278.82,1172.0,-0.01893,0.0,5.33048]
[1774880979444,86.47,67279.33,1172.0,-0.01893,0.0,5.33009]
[1774880982796,86.47,67268.41,1172.0,-0.01899,0.0,5.34259]
[1774880988510,86.48,67258.44,1172.0,-0.01904,0.0,5.35517]
[1774880989289,86.48,67258.44,1172.0,-0.01904,0.0,5.35517]
[1774880990918,86.48,67249.16,1172.0,-0.01909,0.0,5.36551]
[1774880996566,86.49,67266.88,1172.0,-0.01901,0.0,5.3493]
[1774881001601,86.5,67267.92,1172.0,-0.01902,0.0,5.35013]
[1774881006637,86.51,67264.6,1172.0,-0.01904,0.0,5.3554]
[1774881011675,86.52,67277.44,1172.0,-0.01899,0.0,5.34401]
[1774881012794,86.52,67277.44,1172.0,-0.01899,0.0,5.34401]
[1774881012812,86.52,67279.48,1172.0,-0.01898,0.0,5.34229]
[1774881014921,86.52,67284.14,1172.0,-0.01896,0.0,5.33826]
[1774881020421,86.53,67282.68,1172.0,-0.01898,0.0,5.34211]
[1774881022404,86.53,67284.35,1172.0,-0.01897,0.0,5.34117]
[1774881022753,86.53,67293.53,1172.0,-0.01893,0.0,5.33171]
[1774881024879,86.53,67310.4,1172.0,-0.01885,0.0,5.3146]
[1774881026032,86.53,67322.31,1172.0,-0.0188,0.0,5.30251]
[1774881031821,86.54,67312.78,1172.0,-0.01885,0.0,5.31249]
[1774881036858,86.54,67327.59,1172.0,-0.01878,0.0,5.29812]
[1774881041919,86.55,67319.16,1172.0,-0.01882,0.0,5.30748]
[1774881048046,86.55,67332.16,1172.0,-0.01877,0.0,5.29516]
[1774881053979,86.55,67328.99,1172.0,-0.01879,0.0,5.29975]
[1774881059014,86.56,67308.53,1172.0,-0.01889,0.0,5.32155]
[1774881064053,86.56,67316.68,1172.0,-0.01885,0.0,5.31388]
[1774881069426,86.56,67305.93,1172.0,-0.0189,0.0,5.32552]
[1774881075133,86.57,67322.46,1172.0,-0.01883,0.0,5.30956]
[1774881080168,86.57,67344.99,1172.0,-0.01873,0.0,5.28736]
[1774881085204,86.58,67335.63,1172.0,-0.01878,0.0,5.29789]
[1774881090239,86.58,67341.21,1172.0,-0.01876,0.0,5.29308]
[1774881095274,86.58,67343.06,1172.0,-0.01875,0.0,5.29124]
[1774881099815,86.58,67354.23,1172.0,-0.0187,0.0,5.28041]
[1774881101275,86.59,67360.96,1172.0,-0.01867,0.0,5.27396]
[1774881105648,86.59,67324.47,1172.0,-0.01884,0.0,5.3122]
[1774881106175,86.59,67324.47,1172.0,-0.01884,0.0,5.3122]
[1774881106247,86.59,67324.47,1172.0,-0.01884,0.0,5.3122]
[1774881112999,86.59,67311.72,1172.0,-0.0189,0.0,5.32626]
[1774881119469,86.6,67324.93,1172.0,-0.01885,0.0,5.31352]
[1774881126492,86.6,67318.18,1172.0,-0.01888,0.0,5.3216]
[1774881131528,86.6,67305.54,1172.0,-0.01894,0.0,5.33527]
[1774881136562,86.61,67323.92,1172.0,-0.01886,0.0,5.317]
[1774881141597,86.61,67326.32,1172.0,-0.01885,0.0,5.31525]
[1774881146632,86.61,67326.97,1172.0,-0.01885,0.0,5.31532]
[1774881151667,86.62,67320.21,1172.0,-0.01889,0.0,5.32213]
[1774881154224,86.62,67305.5,1172.0,-0.01895,0.0,5.33753]
[1774881154226,86.62,67305.5,1172.0,-0.01895,0.0,5.33753]
[1774881154390,86.62,67305.5,1172.0,-0.01895,0.0,5.33753]
[1774881154763,86.62,67305.5,1172.0,-0.01895,0.0,5.33753]
[1774881154782,86.62,67292.2,1172.0,-0.01902,0.0,5.35137]
[1774881155320,86.62,67292.2,1172.0,-0.01902,0.0,5.35137]
[1774881155686,86.62,67292.2,1172.0,-0.01902,0.0,5.35137]
[1774881155937,86.62,67292.2,1172.0,-0.01902,0.0,5.35137]
[1774881156927,86.62,67293.98,1172.0,-0.01901,0.0,5.35036]
[1774881162144,86.62,67309.44,1172.0,-0.01894,0.0,5.33481]
[1774881167787,86.63,67303.3,1172.0,-0.01897,0.0,5.34177]
[1774881172822,86.63,67311.63,1172.0,-0.01894,0.0,5.33383]
[1774881177860,86.63,67323.06,1172.0,-0.01889,0.0,5.32268]
[1774881182908,86.63,67329.28,1172.0,-0.01886,0.0,5.31697]
[1774881187947,86.64,67332.6,1172.0,-0.01885,0.0,5.31432]
[1774881192982,86.64,67338.4,1172.0,-0.01882,0.0,5.30911]
[1774881198112,86.64,67355.43,1172.0,-0.01875,0.0,5.29236]
[1774881204060,86.65,67352.96,1172.0,-0.01877,0.0,5.29613]
[1774881209095,86.65,67358.89,1172.0,-0.01874,0.0,5.29098]
[1774881214132,86.65,67350.3,1172.0,-0.01878,0.0,5.29987]
[1774881219167,86.66,67340.02,1172.0,-0.01883,0.0,5.31123]
[1774881220854,86.66,67340.02,1172.0,-0.01883,0.0,5.31123]
[1774881223364,86.66,67301.81,1172.0,-0.01901,0.0,5.35107]
[1774881229240,86.66,67304.31,1172.0,-0.019,0.0,5.34898]
[1774881234275,86.66,67303.53,1172.0,-0.01901,0.0,5.35019]
[1774881239310,86.67,67303.94,1172.0,-0.01901,0.0,5.35016]
[1774881244339,86.67,67308.35,1172.0,-0.01899,0.0,5.34596]
[1774881249436,86.67,67304.19,1172.0,-0.01901,0.0,5.35069]
[1774881255422,86.67,67291.09,1172.0,-0.01907,0.0,5.36467]
[1774881260460,86.67,67307.55,1172.0,-0.019,0.0,5.34802]
[1774881265495,86.67,67305.79,1172.0,-0.01901,0.0,5.35027]
[1774881270989,86.68,67303.74,1172.0,-0.01902,0.0,5.35271]
[1774881280603,86.68,67308.19,1172.0,-0.019,0.0,5.34841]
[1774881285639,86.68,67305.8,1172.0,-0.01901,0.0,5.35129]
[1774881290674,86.68,67306.37,1172.0,-0.01901,0.0,5.35109]
[1774881295801,86.68,67310.82,1172.0,-0.01899,0.0,5.3469]
[1774881301751,86.69,67321.69,1172.0,-0.01895,0.0,5.33629]
[1774881306786,86.69,67328.68,1172.0,-0.01892,0.0,5.32965]
[1774881311821,86.69,67320.05,1172.0,-0.01896,0.0,5.33906]
[1774881316856,86.69,67332.75,1172.0,-0.0189,0.0,5.32654]
[1774881321891,86.7,67325.28,1172.0,-0.01894,0.0,5.33483]
[1774881326927,86.7,67313.52,1172.0,-0.01899,0.0,5.34742]
[1774881329545,86.7,67301.64,1172.0,-0.01905,0.0,5.35992]
[1774881331115,86.7,67290.65,1172.0,-0.0191,0.0,5.37127]
[1774881331141,86.7,67275.72,1172.0,-0.01917,0.0,5.38591]
[1774881332065,86.7,67275.72,1172.0,-0.01917,0.0,5.38591]
[1774881332630,86.7,67255.56,1172.0,-0.01926,0.0,5.40682]
[1774881332761,86.7,67255.56,1172.0,-0.01926,0.0,5.40682]
[1774881332772,86.7,67255.56,1172.0,-0.01926,0.0,5.40682]
[1774881332786,86.7,67255.56,1172.0,-0.01926,0.0,5.40682]
[1774881333042,86.7,67255.56,1172.0,-0.01926,0.0,5.40682]
[1774881339023,86.71,67255.69,1172.0,-0.01927,0.0,5.40829]
[1774881344062,86.71,67257.83,1172.0,-0.01926,0.0,5.40739]
[1774881344389,86.71,67257.83,1172.0,-0.01926,0.0,5.40739]
[1774881344583,86.71,67257.83,1172.0,-0.01926,0.0,5.40739]
[1774881344814,86.71,67257.83,1172.0,-0.01926,0.0,5.40739]
[1774881345378,86.71,67240.22,1172.0,-0.01935,0.0,5.42597]
[1774881345540,86.71,67240.22,1172.0,-0.01935,0.0,5.42597]
[1774881350809,86.71,67231.77,1172.0,-0.01939,0.0,5.43508]
[1774881351908,86.71,67233.72,1172.0,-0.01938,0.0,5.43306]
[1774881352524,86.71,67227.58,1172.0,-0.01941,0.0,5.43967]
[1774881353159,86.71,67227.58,1172.0,-0.01941,0.0,5.43967]
[1774881358178,86.72,67210.61,1172.0,-0.01949,0.0,5.45834]
[1774881358337,86.72,67210.61,1172.0,-0.01949,0.0,5.45834]
[1774881358785,86.72,67194.73,1172.0,-0.01957,0.0,5.47515]
[1774881358882,86.72,67194.73,1172.0,-0.01957,0.0,5.47515]
[1774881359035,86.72,67194.73,1172.0,-0.01957,0.0,5.47515]
[1774881359185,86.72,67148.32,1172.0,-0.01979,0.0,5.52419]
[1774881359616,86.72,67148.32,1172.0,-0.01979,0.0,5.52419]
[1774881359806,86.72,67148.32,1172.0,-0.01979,0.0,5.52419]
[1774881359877,86.72,67148.32,1172.0,-0.01979,0.0,5.52419]
[1774881359973,86.72,67148.32,1172.0,-0.01979,0.0,5.52419]
[1774881360211,86.72,67148.32,1172.0,-0.01979,0.0,5.52419]
[1774881360184,86.72,67147.49,1172.0,-0.0198,0.0,5.52521]
[1774881360932,86.72,67147.49,1172.0,-0.0198,0.0,5.52521]
[1774881361139,86.72,67147.49,1172.0,-0.0198,0.0,5.52521]
[1774881361198,86.72,67153.8,1172.0,-0.01977,0.0,5.51839]
[1774881361549,86.72,67153.8,1172.0,-0.01977,0.0,5.51839]
[1774881361734,86.72,67153.8,1172.0,-0.01977,0.0,5.51839]
[1774881361930,86.72,67153.8,1172.0,-0.01977,0.0,5.51839]
[1774881362076,86.72,67153.8,1172.0,-0.01977,0.0,5.51839]
[1774881363139,86.72,67157.89,1172.0,-0.01975,0.0,5.51393]
[1774881364407,86.72,67167.25,1172.0,-0.0197,0.0,5.50379]
[1774881365323,86.72,67168.99,1172.0,-0.01969,0.0,5.50185]
[1774881366306,86.72,67168.99,1172.0,-0.01969,0.0,5.50174]
[1774881366725,86.72,67168.99,1172.0,-0.01969,0.0,5.50174]
[1774881366856,86.72,67168.99,1172.0,-0.01969,0.0,5.50174]
[1774881368296,86.72,67155.76,1172.0,-0.01976,0.0,5.51578]
[1774881368381,86.72,67155.76,1172.0,-0.01976,0.0,5.51578]
[1774881369165,86.72,67155.76,1172.0,-0.01976,0.0,5.51578]
[1774881369482,86.72,67170.07,1172.0,-0.01969,0.0,5.50087]
[1774881371338,86.72,67168.69,1172.0,-0.01969,0.0,5.50248]
[1774881371924,86.72,67168.69,1172.0,-0.01969,0.0,5.50248]
[1774881376850,86.72,67160.82,1172.0,-0.01973,0.0,5.5112]
[1774881377622,86.72,67162.71,1172.0,-0.01973,0.0,5.50927]
[1774881382293,86.72,67133.23,1172.0,-0.01987,0.0,5.54073]
[1774881383198,86.72,67133.23,1172.0,-0.01987,0.0,5.54073]
[1774881384209,86.72,67125.68,1172.0,-0.01991,0.0,5.54877]
[1774881385529,86.72,67130.92,1172.0,-0.01988,0.0,5.54325]
[1774881385572,86.72,67130.92,1172.0,-0.01988,0.0,5.54325]
[1774881385943,86.72,67130.92,1172.0,-0.01988,0.0,5.54325]
[1774881385965,86.72,67130.92,1172.0,-0.01988,0.0,5.54325]
[1774881387509,86.72,67131.81,1172.0,-0.01988,0.0,5.54234]
[1774881387935,86.72,67131.81,1172.0,-0.01988,0.0,5.54234]
[1774881388635,86.72,67138.88,1172.0,-0.01984,0.0,5.53488]
[1774881389204,86.72,67138.88,1172.0,-0.01984,0.0,5.53488]
[1774881389284,86.72,67138.88,1172.0,-0.01984,0.0,5.53488]
[1774881389830,86.72,67139.7,1172.0,-0.01984,0.0,5.53403]
[1774881390532,86.72,67146.5,1172.0,-0.01981,0.0,5.52687]
[1774881390967,86.72,67146.5,1172.0,-0.01981,0.0,5.52687]
[1774881391000,86.72,67146.5,1172.0,-0.01981,0.0,5.52687]
[1774881391145,86.72,67146.5,1172.0,-0.01981,0.0,5.52687]
[1774881392611,86.72,67161.82,1172.0,-0.01973,0.0,5.5099]
[1774881392928,86.72,67161.82,1172.0,-0.01973,0.0,5.5099]
[1774881395931,86.72,67181.48,1172.0,-0.01964,0.0,5.48944]
[1774881395946,86.72,67181.48,1172.0,-0.01964,0.0,5.48944]
[1774881396097,86.72,67181.48,1172.0,-0.01964,0.0,5.48944]
[1774881397466,86.72,67159.75,1172.0,-0.01974,0.0,5.51254]
[1774881397555,86.72,67159.75,1172.0,-0.01974,0.0,5.51254]
[1774881398046,86.72,67159.75,1172.0,-0.01974,0.0,5.51254]
[1774881403306,86.73,67159.59,1172.0,-0.01974,0.0,5.5132]
[1774881405068,86.73,67160.81,1172.0,-0.01974,0.0,5.512]
[1774881405518,86.73,67155.22,1172.0,-0.01977,0.0,5.51797]
[1774881407060,86.73,67138.53,1172.0,-0.01985,0.0,5.53568]
[1774881412617,86.73,67118.79,1172.0,-0.01994,0.0,5.55674]
[1774881417624,86.73,67120.08,1172.0,-0.01994,0.0,5.55537]
[1774881422687,86.73,67120.32,1172.0,-0.01993,0.0,5.55507]
[1774881427722,86.73,67106.3,1172.0,-0.02,0.0,5.56986]
[1774881433122,86.73,67102.51,1172.0,-0.02002,0.0,5.57376]
[1774881436224,86.73,67136.56,1172.0,-0.01985,0.0,5.5375]
[1774881441821,86.73,67141.25,1172.0,-0.01983,0.0,5.53271]
[1774881447209,86.73,67142.05,1172.0,-0.01983,0.0,5.532]
[1774881452899,86.73,67121.05,1172.0,-0.01993,0.0,5.55364]
[1774881458125,86.73,67121.64,1172.0,-0.01993,0.0,5.55303]
[1774881463448,86.73,67107.95,1172.0,-0.01999,0.0,5.56749]
[1774881467204,86.73,67134.0,1172.0,-0.01987,0.0,5.53978]
[1774881474048,86.73,67134.78,1172.0,-0.01986,0.0,5.53911]
[1774881479083,86.73,67151.81,1172.0,-0.01978,0.0,5.52124]
[1774881484084,86.73,67152.3,1172.0,-0.01978,0.0,5.52096]
[1774881489389,86.73,67166.67,1172.0,-0.01971,0.0,5.50608]
[1774881490317,86.73,67167.31,1172.0,-0.01971,0.0,5.50548]
[1774881496212,86.73,67184.38,1172.0,-0.01963,0.0,5.48821]
[1774881501249,86.74,67191.69,1172.0,-0.0196,0.0,5.48114]
[1774881506291,86.74,67211.19,1172.0,-0.01951,0.0,5.46136]
[1774881511296,86.74,67230.11,1172.0,-0.01942,0.0,5.44225]
[1774881512951,86.74,67243.83,1172.0,-0.01936,0.0,5.42746]
[1774881518388,86.75,67250.25,1172.0,-0.01933,0.0,5.42213]
[1774881522680,86.75,67252.56,1172.0,-0.01932,0.0,5.42065]
[1774881523423,86.75,67256.86,1172.0,-0.0193,0.0,5.41641]
[1774881523856,86.75,67256.86,1172.0,-0.0193,0.0,5.41641]
[1774881524430,86.75,67259.15,1172.0,-0.01929,0.0,5.41398]
[1774881524880,86.75,67259.15,1172.0,-0.01929,0.0,5.41398]
[1774881525842,86.75,67260.78,1172.0,-0.01929,0.0,5.41253]
[1774881526181,86.75,67260.78,1172.0,-0.01929,0.0,5.41253]
[1774881526621,86.76,67257.26,1172.0,-0.0193,0.0,5.41643]
[1774881529314,86.76,67256.33,1172.0,-0.01931,0.0,5.41765]
[1774881529415,86.76,67256.51,1172.0,-0.01931,0.0,5.41794]
[1774881535298,86.76,67256.16,1172.0,-0.01931,0.0,5.4181]
[1774881540544,86.76,67252.82,1172.0,-0.01933,0.0,5.42122]
[1774881545579,86.76,67255.94,1172.0,-0.01931,0.0,5.41769]
[1774881550614,86.75,67252.12,1172.0,-0.01933,0.0,5.42146]
[1774881555649,86.75,67244.52,1172.0,-0.01936,0.0,5.42909]
[1774881560670,86.75,67234.17,1172.0,-0.01941,0.0,5.43962]
[1774881566084,86.75,67237.39,1172.0,-0.01939,0.0,5.43587]
[1774881571762,86.75,67235.87,1172.0,-0.0194,0.0,5.43609]
[1774881576797,86.75,67237.41,1172.0,-0.01939,0.0,5.43409]
[1774881581832,86.75,67252.5,1172.0,-0.01931,0.0,5.41802]
[1774881586806,86.75,67260.54,1172.0,-0.01928,0.0,5.40949]
[1774881587781,86.74,67264.41,1172.0,-0.01926,0.0,5.40543]
[1774881591902,86.74,67292.75,1172.0,-0.01912,0.0,5.376]
[1774881596924,86.75,67296.09,1172.0,-0.01911,0.0,5.37344]
[1774881600014,86.75,67290.74,1172.0,-0.01914,0.0,5.37941]
[1774881602281,86.75,67291.51,1172.0,-0.01914,0.0,5.37867]
[1774881605128,86.75,67295.92,1172.0,-0.01912,0.0,5.37419]
[1774881611045,86.75,67288.93,1172.0,-0.01915,0.0,5.38161]
[1774881614557,86.75,67302.16,1172.0,-0.01909,0.0,5.36801]
[1774881615474,86.75,67302.16,1172.0,-0.01909,0.0,5.36801]
[1774881615862,86.75,67311.87,1172.0,-0.01904,0.0,5.35804]
[1774881621117,86.75,67337.52,1172.0,-0.01893,0.0,5.33211]
[1774881621668,86.75,67337.52,1172.0,-0.01893,0.0,5.33211]
[1774881627159,86.76,67326.44,1172.0,-0.01898,0.0,5.34412]
[1774881631216,86.76,67317.66,1172.0,-0.01902,0.0,5.35342]
[1774881632671,86.76,67299.13,1172.0,-0.01911,0.0,5.37182]
[1774881632895,86.76,67299.13,1172.0,-0.01911,0.0,5.37182]
[1774881635453,86.76,67292.8,1172.0,-0.01914,0.0,5.37846]
[1774881641259,86.76,67292.22,1172.0,-0.01914,0.0,5.37925]
[1774881646294,86.76,67285.39,1172.0,-0.01917,0.0,5.38639]
[1774881651329,86.76,67289.43,1172.0,-0.01915,0.0,5.38225]
[1774881655001,86.76,67287.5,1172.0,-0.01916,0.0,5.3843]
[1774881658206,86.76,67296.77,1172.0,-0.01912,0.0,5.37478]
[1774881663414,86.76,67289.57,1172.0,-0.01915,0.0,5.38237]
[1774881664720,86.76,67290.59,1172.0,-0.01915,0.0,5.38134]
[1774881669173,86.76,67287.11,1172.0,-0.01916,0.0,5.38502]
[1774881669868,86.76,67269.88,1172.0,-0.01925,0.0,5.40289]
[1774881670547,86.76,67269.88,1172.0,-0.01925,0.0,5.40289]
[1774881670820,86.76,67255.7,1172.0,-0.01931,0.0,5.41763]
[1774881674957,86.76,67249.62,1172.0,-0.01934,0.0,5.42379]
[1774881680544,86.76,67246.67,1172.0,-0.01935,0.0,5.42653]
[1774881685580,86.76,67246.98,1172.0,-0.01935,0.0,5.42589]
[1774881690618,86.76,67243.39,1172.0,-0.01937,0.0,5.42933]
[1774881693620,86.76,67239.42,1172.0,-0.01938,0.0,5.43247]
[1774881693627,86.76,67239.42,1172.0,-0.01938,0.0,5.43247]
[1774881694040,86.76,67239.96,1172.0,-0.01938,0.0,5.43191]
[1774881694067,86.76,67239.96,1172.0,-0.01938,0.0,5.43191]
[1774881694157,86.76,67239.96,1172.0,-0.01938,0.0,5.43191]
[1774881694507,86.76,67232.9,1172.0,-0.01941,0.0,5.43913]
[1774881695463,86.76,67232.9,1172.0,-0.01941,0.0,5.43913]
[1774881695632,86.76,67232.9,1172.0,-0.01941,0.0,5.43913]
[1774881696118,86.76,67223.6,1172.0,-0.01946,0.0,5.44905]
[1774881696237,86.76,67223.6,1172.0,-0.01946,0.0,5.44905]
[1774881696798,86.76,67212.85,1172.0,-0.01951,0.0,5.46049]
[1774881697069,86.76,67212.85,1172.0,-0.01951,0.0,5.46049]
[1774881697140,86.76,67212.85,1172.0,-0.01951,0.0,5.46049]
[1774881697450,86.76,67212.85,1172.0,-0.01951,0.0,5.46049]
[1774881698198,86.76,67209.61,1172.0,-0.01952,0.0,5.46407]
[1774881699497,86.76,67208.44,1172.0,-0.01953,0.0,5.46546]
[1774881704724,86.76,67214.97,1172.0,-0.0195,0.0,5.45955]
[1774881707850,86.76,67210.57,1172.0,-0.01952,0.0,5.46446]
[1774881713810,86.77,67200.15,1172.0,-0.01958,0.0,5.4763]
[1774881720229,86.77,67217.44,1172.0,-0.0195,0.0,5.45918]
[1774881720763,86.77,67217.44,1172.0,-0.0195,0.0,5.45918]
[1774881720782,86.77,67217.44,1172.0,-0.0195,0.0,5.45918]
[1774881720899,86.77,67218.39,1172.0,-0.0195,0.0,5.45835]
[1774881721267,86.77,67218.39,1172.0,-0.0195,0.0,5.45835]
[1774881721334,86.77,67218.39,1172.0,-0.0195,0.0,5.45835]
[1774881721467,86.77,67218.39,1172.0,-0.0195,0.0,5.45835]
[1774881721565,86.77,67218.39,1172.0,-0.0195,0.0,5.45835]
[1774881721568,86.77,67202.35,1172.0,-0.01957,0.0,5.47531]
[1774881722142,86.77,67202.35,1172.0,-0.01957,0.0,5.47531]
[1774881722157,86.77,67202.35,1172.0,-0.01957,0.0,5.47531]
[1774881725393,86.77,67197.88,1172.0,-0.01959,0.0,5.4794]
[1774881727596,86.77,67201.16,1172.0,-0.01957,0.0,5.47553]
[1774881727599,86.77,67201.16,1172.0,-0.01957,0.0,5.47553]
[1774881727612,86.77,67201.16,1172.0,-0.01957,0.0,5.47553]
[1774881728048,86.77,67203.28,1172.0,-0.01956,0.0,5.4731]
[1774881728456,86.77,67203.28,1172.0,-0.01956,0.0,5.4731]
[1774881728533,86.77,67206.47,1172.0,-0.01955,0.0,5.46955]
[1774881730697,86.77,67204.08,1172.0,-0.01956,0.0,5.47235]
[1774881735319,86.77,67202.22,1172.0,-0.01957,0.0,5.47487]
[1774881735437,86.77,67202.22,1172.0,-0.01957,0.0,5.47487]
[1774881735687,86.77,67202.22,1172.0,-0.01957,0.0,5.47487]
[1774881735955,86.77,67197.58,1172.0,-0.01959,0.0,5.47988]
[1774881736198,86.77,67197.58,1172.0,-0.01959,0.0,5.47988]
[1774881736399,86.77,67197.58,1172.0,-0.01959,0.0,5.47988]
[1774881736643,86.77,67197.58,1172.0,-0.01959,0.0,5.47988]
[1774881736657,86.77,67197.58,1172.0,-0.01959,0.0,5.47988]
[1774881736647,86.77,67168.83,1172.0,-0.01973,0.0,5.51025]
[1774881736985,86.77,67168.83,1172.0,-0.01973,0.0,5.51025]
[1774881737062,86.77,67168.83,1172.0,-0.01973,0.0,5.51025]
[1774881738152,86.77,67162.46,1172.0,-0.01976,0.0,5.51676]
[1774881738318,86.77,67162.46,1172.0,-0.01976,0.0,5.51676]
[1774881742044,86.77,67169.33,1172.0,-0.01972,0.0,5.50842]
[1774881742064,86.77,67157.78,1172.0,-0.01978,0.0,5.52034]
[1774881743340,86.77,67157.78,1172.0,-0.01978,0.0,5.52034]
[1774881748015,86.77,67155.43,1172.0,-0.01979,0.0,5.52309]
[1774881749785,86.77,67156.72,1172.0,-0.01979,0.0,5.52183]
[1774881752955,86.77,67160.39,1172.0,-0.01977,0.0,5.51723]
[1774881758111,86.77,67174.05,1172.0,-0.0197,0.0,5.50329]
[1774881761159,86.77,67176.01,1172.0,-0.01969,0.0,5.5014]
[1774881761979,86.77,67176.83,1172.0,-0.01969,0.0,5.50062]
[1774881763044,86.77,67188.63,1172.0,-0.01963,0.0,5.4883]
[1774881769188,86.77,67202.59,1172.0,-0.01957,0.0,5.47451]
[1774881774109,86.78,67208.12,1172.0,-0.01955,0.0,5.46929]
[1774881779258,86.78,67197.95,1172.0,-0.0196,0.0,5.4808]
[1774881782400,86.78,67193.81,1172.0,-0.01962,0.0,5.48541]
[1774881787322,86.78,67206.56,1172.0,-0.01956,0.0,5.47268]
[1774881793360,86.79,67194.48,1172.0,-0.01962,0.0,5.48627]
[1774881798395,86.79,67188.3,1172.0,-0.01965,0.0,5.49334]
[1774881802179,86.79,67179.71,1172.0,-0.0197,0.0,5.50269]
[1774881806837,86.79,67185.2,1172.0,-0.01967,0.0,5.49738]
[1774881807972,86.79,67184.99,1172.0,-0.01967,0.0,5.4977]
[1774881809624,86.79,67184.85,1172.0,-0.01968,0.0,5.49794]
[1774881809944,86.79,67184.59,1172.0,-0.01968,0.0,5.49831]
[1774881811575,86.79,67187.09,1172.0,-0.01967,0.0,5.49578]
[1774881812052,86.79,67187.49,1172.0,-0.01966,0.0,5.49457]
[1774881813674,86.79,67188.14,1172.0,-0.01966,0.0,5.49399]
[1774881813940,86.8,67189.1,1172.0,-0.01965,0.0,5.49308]
[1774881816562,86.8,67187.89,1172.0,-0.01966,0.0,5.49455]
[1774881816919,86.8,67185.71,1172.0,-0.01967,0.0,5.49695]
[1774881819714,86.8,67174.68,1172.0,-0.01973,0.0,5.50876]
[1774881827269,86.8,67167.93,1172.0,-0.01976,0.0,5.51646]
[1774881832635,86.8,67137.68,1172.0,-0.01991,0.0,5.54867]
[1774881837672,86.8,67123.22,1172.0,-0.01998,0.0,5.56398]
[1774881842707,86.8,67128.93,1172.0,-0.01995,0.0,5.55781]
[1774881847742,86.8,67129.3,1172.0,-0.01995,0.0,5.55737]
[1774881852777,86.8,67131.27,1172.0,-0.01994,0.0,5.55523]
[1774881855922,86.8,67123.19,1172.0,-0.01998,0.0,5.56377]
[1774881861840,86.8,67122.74,1172.0,-0.01998,0.0,5.56411]
[1774881864707,86.8,67122.52,1172.0,-0.01998,0.0,5.56432]
[1774881864824,86.8,67120.92,1172.0,-0.01999,0.0,5.56597]
[1774881865584,86.8,67120.92,1172.0,-0.01999,0.0,5.56597]
[1774881870907,86.8,67109.79,1172.0,-0.02004,0.0,5.57753]
[1774881875943,86.8,67106.82,1172.0,-0.02005,0.0,5.57955]
[1774881880978,86.8,67106.75,1172.0,-0.02005,0.0,5.57932]
[1774881886013,86.79,67106.81,1172.0,-0.02005,0.0,5.57899]
[1774881891048,86.79,67103.38,1172.0,-0.02006,0.0,5.58238]
[1774881895263,86.79,67087.95,1172.0,-0.02014,0.0,5.59871]
[1774881901118,86.79,67094.14,1172.0,-0.0201,0.0,5.59139]
[1774881906153,86.79,67090.31,1172.0,-0.02012,0.0,5.5951]
[1774881911726,86.79,67094.52,1172.0,-0.0201,0.0,5.59031]
[1774881917230,86.79,67110.07,1172.0,-0.02002,0.0,5.57338]
[1774881918415,86.79,67110.07,1172.0,-0.02002,0.0,5.57338]
[1774881923716,86.78,67083.31,1172.0,-0.02015,0.0,5.60162]
[1774881924990,86.78,67070.01,1172.0,-0.02022,0.0,5.61566]
[1774881928943,86.78,67062.66,1172.0,-0.02025,0.0,5.62304]
[1774881931104,86.78,67062.29,1172.0,-0.02025,0.0,5.62318]
[1774881934145,86.78,67061.32,1172.0,-0.02025,0.0,5.62295]
[1774881934350,86.78,67062.12,1172.0,-0.02025,0.0,5.62196]
[1774881937140,86.78,67063.56,1172.0,-0.02023,0.0,5.61948]
[1774881937373,86.77,67063.69,1172.0,-0.02023,0.0,5.61887]
[1774881938338,86.77,67063.69,1172.0,-0.02023,0.0,5.61887]
[1774881942720,86.77,67085.42,1172.0,-0.02012,0.0,5.59519]
[1774881943387,86.77,67095.42,1172.0,-0.02007,0.0,5.58443]
[1774881944543,86.77,67103.37,1172.0,-0.02004,0.0,5.57588]
[1774881944577,86.77,67103.37,1172.0,-0.02004,0.0,5.57588]
[1774881944678,86.77,67115.97,1172.0,-0.01997,0.0,5.56244]
[1774881945431,86.77,67115.97,1172.0,-0.01997,0.0,5.56244]
[1774881945740,86.77,67115.97,1172.0,-0.01997,0.0,5.56244]
[1774881945808,86.77,67115.97,1172.0,-0.01997,0.0,5.56244]
[1774881946004,86.77,67125.41,1172.0,-0.01993,0.0,5.55204]
[1774881946545,86.77,67125.41,1172.0,-0.01993,0.0,5.55204]
[1774881947363,86.77,67125.17,1172.0,-0.01993,0.0,5.55193]
[1774881947591,86.77,67125.17,1172.0,-0.01993,0.0,5.55193]
[1774881948818,86.77,67120.57,1172.0,-0.01995,0.0,5.55647]
[1774881949062,86.76,67116.19,1172.0,-0.01997,0.0,5.56078]
[1774881949800,86.76,67116.19,1172.0,-0.01997,0.0,5.56078]
[1774881949864,86.76,67116.88,1172.0,-0.01996,0.0,5.5597]
[1774881955505,86.76,67130.49,1172.0,-0.0199,0.0,5.54521]
[1774881960540,86.76,67129.13,1172.0,-0.0199,0.0,5.5467]
[1774881965670,86.76,67137.6,1172.0,-0.01986,0.0,5.53775]
[1774881966932,86.76,67171.43,1172.0,-0.0197,0.0,5.50208]
[1774881966947,86.76,67171.43,1172.0,-0.0197,0.0,5.50208]
[1774881967438,86.76,67171.43,1172.0,-0.0197,0.0,5.50208]
[1774881967867,86.76,67188.1,1172.0,-0.01962,0.0,5.48461]
[1774881972866,86.76,67171.28,1172.0,-0.0197,0.0,5.50159]
[1774881974879,86.76,67174.66,1172.0,-0.01968,0.0,5.49765]
[1774881974888,86.76,67171.34,1172.0,-0.01969,0.0,5.50095]
[1774881977751,86.75,67161.63,1172.0,-0.01974,0.0,5.51012]
[1774881977789,86.75,67160.45,1172.0,-0.01974,0.0,5.51082]
[1774881983936,86.75,67164.32,1172.0,-0.01972,0.0,5.50568]
[1774881988862,86.74,67163.92,1172.0,-0.01971,0.0,5.50508]
[1774881990758,86.74,67199.52,1172.0,-0.01954,0.0,5.46706]
[1774881991880,86.74,67199.52,1172.0,-0.01954,0.0,5.46706]
[1774881991945,86.74,67208.53,1172.0,-0.0195,0.0,5.45659]
[1774881992422,86.74,67208.53,1172.0,-0.0195,0.0,5.45659]
[1774881993718,86.74,67212.15,1172.0,-0.01948,0.0,5.45233]
[1774881993739,86.74,67212.15,1172.0,-0.01948,0.0,5.45233]
[1774881993897,86.74,67212.15,1172.0,-0.01948,0.0,5.45233]
[1774881994991,86.74,67203.29,1172.0,-0.01952,0.0,5.4607]
[1774881995898,86.74,67203.29,1172.0,-0.01952,0.0,5.4607]
[1774881996563,86.73,67197.6,1172.0,-0.01954,0.0,5.46622]
[1774881996998,86.73,67197.03,1172.0,-0.01954,0.0,5.46636]
[1774881997033,86.73,67197.03,1172.0,-0.01954,0.0,5.46636]
[1774881997604,86.73,67197.03,1172.0,-0.01954,0.0,5.46636]
[1774881997805,86.73,67199.03,1172.0,-0.01953,0.0,5.46379]
[1774882002935,86.73,67206.75,1172.0,-0.01949,0.0,5.4552]
[1774882008892,86.73,67211.78,1172.0,-0.01946,0.0,5.44931]
[1774882013957,86.72,67220.77,1172.0,-0.01942,0.0,5.43951]
[1774882020251,86.72,67213.15,1172.0,-0.01945,0.0,5.44686]
[1774882020827,86.72,67213.15,1172.0,-0.01945,0.0,5.44686]
[1774882021210,86.72,67198.72,1172.0,-0.01952,0.0,5.46186]
[1774882025143,86.72,67170.19,1172.0,-0.01966,0.0,5.4913]
[1774882031071,86.72,67163.97,1172.0,-0.01968,0.0,5.49697]
[1774882038092,86.71,67164.84,1172.0,-0.01967,0.0,5.49457]
[1774882043127,86.71,67164.3,1172.0,-0.01967,0.0,5.49425]
[1774882048162,86.7,67168.86,1172.0,-0.01964,0.0,5.48838]
[1774882053868,86.7,67149.87,1172.0,-0.01973,0.0,5.50681]
[1774882056474,86.7,67145.58,1172.0,-0.01975,0.0,5.51074]
[1774882056505,86.7,67138.87,1172.0,-0.01978,0.0,5.51762]
[1774882057245,86.7,67138.87,1172.0,-0.01978,0.0,5.51762]
[1774882058227,86.7,67124.29,1172.0,-0.01985,0.0,5.53312]
[1774882061765,86.7,67124.17,1172.0,-0.01985,0.0,5.53337]
[1774882062744,86.7,67125.51,1172.0,-0.01984,0.0,5.53199]
[1774882064771,86.7,67140.92,1172.0,-0.01977,0.0,5.51577]
[1774882065593,86.7,67148.65,1172.0,-0.01973,0.0,5.50766]
[1774882065605,86.7,67159.43,1172.0,-0.01968,0.0,5.49636]
[1774882066248,86.7,67159.43,1172.0,-0.01968,0.0,5.49636]
[1774882068114,86.7,67175.71,1172.0,-0.0196,0.0,5.47885]
[1774882068354,86.7,67175.71,1172.0,-0.0196,0.0,5.47885]
[1774882074109,86.69,67170.82,1172.0,-0.01962,0.0,5.48308]
[1774882075866,86.69,67169.42,1172.0,-0.01963,0.0,5.4844]
[1774882076161,86.69,67171.35,1172.0,-0.01962,0.0,5.48221]
[1774882077104,86.69,67177.43,1172.0,-0.01959,0.0,5.47566]
[1774882077386,86.69,67177.43,1172.0,-0.01959,0.0,5.47566]
[1774882077811,86.69,67177.43,1172.0,-0.01959,0.0,5.47566]
[1774882078504,86.69,67195.07,1172.0,-0.0195,0.0,5.457]
[1774882078603,86.69,67223.22,1172.0,-0.01937,0.0,5.42744]
[1774882080069,86.69,67223.22,1172.0,-0.01937,0.0,5.42744]
[1774882080467,86.69,67246.25,1172.0,-0.01926,0.0,5.40335]
[1774882080655,86.69,67246.25,1172.0,-0.01926,0.0,5.40335]
[1774882080925,86.69,67258.73,1172.0,-0.0192,0.0,5.39]
[1774882082584,86.69,67261.78,1172.0,-0.01919,0.0,5.38684]
[1774882083005,86.69,67261.78,1172.0,-0.01919,0.0,5.38684]
[1774882083298,86.68,67251.3,1172.0,-0.01923,0.0,5.39695]
[1774882084001,86.68,67251.3,1172.0,-0.01923,0.0,5.39695]
[1774882085882,86.68,67243.73,1172.0,-0.01927,0.0,5.40442]
[1774882086013,86.68,67243.73,1172.0,-0.01927,0.0,5.40442]
[1774882085992,86.68,67239.41,1172.0,-0.01928,0.0,5.40857]
[1774882091040,86.68,67226.74,1172.0,-0.01934,0.0,5.42124]
[1774882094409,86.68,67225.9,1172.0,-0.01935,0.0,5.42201]
[1774882094769,86.68,67225.9,1172.0,-0.01935,0.0,5.42201]
[1774882094908,86.68,67225.9,1172.0,-0.01935,0.0,5.42201]
[1774882100539,86.68,67250.2,1172.0,-0.01923,0.0,5.39653]
[1774882105577,86.68,67274.35,1172.0,-0.01912,0.0,5.37156]
[1774882106272,86.68,67274.35,1172.0,-0.01912,0.0,5.37156]
[1774882106971,86.68,67274.35,1172.0,-0.01912,0.0,5.37156]
[1774882107316,86.68,67286.71,1172.0,-0.01906,0.0,5.35871]
[1774882108252,86.68,67291.2,1172.0,-0.01904,0.0,5.35414]
[1774882113722,86.68,67265.26,1172.0,-0.01916,0.0,5.38029]
[1774882117396,86.68,67252.35,1172.0,-0.01922,0.0,5.39379]
[1774882117504,86.68,67252.35,1172.0,-0.01922,0.0,5.39379]
[1774882121933,86.68,67231.88,1172.0,-0.01931,0.0,5.41503]
[1774882122282,86.68,67234.01,1172.0,-0.0193,0.0,5.41275]
[1774882122441,86.68,67234.01,1172.0,-0.0193,0.0,5.41275]
[1774882122743,86.68,67234.01,1172.0,-0.0193,0.0,5.41275]
[1774882124048,86.68,67231.72,1172.0,-0.01932,0.0,5.4151]
[1774882124122,86.68,67231.72,1172.0,-0.01932,0.0,5.4151]
[1774882126687,86.68,67232.57,1172.0,-0.01931,0.0,5.41409]
[1774882127469,86.68,67243.52,1172.0,-0.01926,0.0,5.4027]
[1774882132770,86.68,67245.72,1172.0,-0.01925,0.0,5.40036]
[1774882137840,86.68,67247.57,1172.0,-0.01924,0.0,5.39834]
[1774882141375,86.68,67240.28,1172.0,-0.01927,0.0,5.40589]
[1774882141605,86.68,67240.28,1172.0,-0.01927,0.0,5.40589]
[1774882144036,86.68,67223.0,1172.0,-0.01935,0.0,5.42382]
[1774882144570,86.68,67222.06,1172.0,-0.01936,0.0,5.42475]
[1774882145242,86.68,67226.77,1172.0,-0.01934,0.0,5.41979]
[1774882145489,86.68,67226.77,1172.0,-0.01934,0.0,5.41979]
[1774882147141,86.68,67224.08,1172.0,-0.01935,0.0,5.42254]
[1774882147980,86.68,67219.29,1172.0,-0.01937,0.0,5.42749]
[1774882149411,86.68,67204.15,1172.0,-0.01944,0.0,5.44317]
[1774882149836,86.68,67204.15,1172.0,-0.01944,0.0,5.44317]
[1774882152209,86.67,67208.45,1172.0,-0.01942,0.0,5.43843]
[1774882157980,86.67,67209.17,1172.0,-0.01942,0.0,5.43723]
[1774882161375,86.67,67211.76,1172.0,-0.0194,0.0,5.43429]
[1774882161398,86.67,67211.76,1172.0,-0.0194,0.0,5.43429]
[1774882163192,86.67,67242.18,1172.0,-0.01926,0.0,5.40217]
[1774882168862,86.67,67251.29,1172.0,-0.01921,0.0,5.39186]
[1774882170445,86.67,67252.98,1172.0,-0.0192,0.0,5.38978]
[1774882170925,86.67,67252.98,1172.0,-0.0192,0.0,5.38978]
[1774882172220,86.66,67252.95,1172.0,-0.0192,0.0,5.38863]
[1774882174081,86.66,67244.76,1172.0,-0.01924,0.0,5.39714]
[1774882179127,86.66,67254.16,1172.0,-0.01919,0.0,5.38661]
[1774882179652,86.66,67254.16,1172.0,-0.01919,0.0,5.38661]
[1774882179974,86.66,67254.16,1172.0,-0.01919,0.0,5.38661]
[1774882183256,86.66,67253.7,1172.0,-0.01919,0.0,5.38648]
[1774882184479,86.66,67242.89,1172.0,-0.01924,0.0,5.39772]
[1774882184608,86.66,67242.89,1172.0,-0.01924,0.0,5.39772]
[1774882188530,86.66,67218.2,1172.0,-0.01935,0.0,5.42329]
[1774882189804,86.66,67213.36,1172.0,-0.01938,0.0,5.42829]
[1774882189990,86.66,67213.36,1172.0,-0.01938,0.0,5.42829]
[1774882194992,86.65,67232.52,1172.0,-0.01928,0.0,5.40749]
[1774882196425,86.65,67225.65,1172.0,-0.01932,0.0,5.41445]
[1774882202306,86.65,67208.44,1172.0,-0.01939,0.0,5.43191]
[1774882205072,86.65,67206.04,1172.0,-0.01941,0.0,5.43435]
[1774882205425,86.65,67206.18,1172.0,-0.0194,0.0,5.43407]
[1774882206371,86.65,67195.14,1172.0,-0.01946,0.0,5.44554]
[1774882211648,86.65,67204.39,1172.0,-0.01941,0.0,5.43547]
[1774882217507,86.65,67215.66,1172.0,-0.01936,0.0,5.42343]
[1774882220076,86.65,67211.57,1172.0,-0.01938,0.0,5.42754]
[1774882220149,86.65,67216.42,1172.0,-0.01935,0.0,5.42242]
[1774882220382,86.65,67216.42,1172.0,-0.01935,0.0,5.42242]
[1774882220577,86.65,67216.42,1172.0,-0.01935,0.0,5.42242]
[1774882220976,86.65,67216.42,1172.0,-0.01935,0.0,5.42242]
[1774882221493,86.65,67219.15,1172.0,-0.01934,0.0,5.41919]
[1774882221946,86.65,67219.15,1172.0,-0.01934,0.0,5.41919]
[1774882222396,86.64,67220.6,1172.0,-0.01933,0.0,5.4173]
[1774882223605,86.64,67224.16,1172.0,-0.01931,0.0,5.41359]
[1774882224578,86.64,67227.09,1172.0,-0.0193,0.0,5.41016]
[1774882224977,86.64,67227.09,1172.0,-0.0193,0.0,5.41016]
[1774882227615,86.64,67220.07,1172.0,-0.01932,0.0,5.41598]
[1774882227914,86.64,67220.07,1172.0,-0.01932,0.0,5.41598]
[1774882228990,86.64,67221.83,1172.0,-0.01931,0.0,5.41377]
[1774882229008,86.63,67220.77,1172.0,-0.01932,0.0,5.41451]
[1774882234535,86.63,67212.44,1172.0,-0.01935,0.0,5.42216]
[1774882236137,86.63,67212.44,1172.0,-0.01935,0.0,5.42216]
[1774882238121,86.63,67231.1,1172.0,-0.01926,0.0,5.40264]
[1774882239393,86.63,67234.71,1172.0,-0.01925,0.0,5.39884]
[1774882244605,86.63,67249.04,1172.0,-0.01918,0.0,5.38395]
[1774882249641,86.63,67255.5,1172.0,-0.01915,0.0,5.37737]
[1774882253688,86.63,67261.02,1172.0,-0.01913,0.0,5.37179]
[1774882253940,86.63,67261.02,1172.0,-0.01913,0.0,5.37179]
[1774882260720,86.63,67256.7,1172.0,-0.01915,0.0,5.37652]
[1774882265730,86.63,67257.9,1172.0,-0.01914,0.0,5.37541]
[1774882270791,86.64,67256.54,1172.0,-0.01915,0.0,5.37706]
[1774882275826,86.64,67252.82,1172.0,-0.01917,0.0,5.38107]
[1774882281228,86.64,67262.73,1172.0,-0.01912,0.0,5.37093]
[1774882282468,86.64,67268.62,1172.0,-0.01909,0.0,5.36496]
[1774882287912,86.64,67300.35,1172.0,-0.01894,0.0,5.33179]
[1774882292947,86.63,67293.66,1172.0,-0.01897,0.0,5.33654]
[1774882294785,86.63,67291.61,1172.0,-0.01898,0.0,5.33859]
[1774882295622,86.63,67288.67,1172.0,-0.01899,0.0,5.34155]
[1774882302172,86.63,67276.54,1172.0,-0.01904,0.0,5.35361]
[1774882308298,86.63,67254.01,1172.0,-0.01915,0.0,5.37707]
[1774882315613,86.63,67261.78,1172.0,-0.01912,0.0,5.36933]
[1774882316199,86.63,67261.78,1172.0,-0.01912,0.0,5.36933]
[1774882323160,86.63,67259.04,1172.0,-0.01913,0.0,5.37239]
[1774882326055,86.63,67257.19,1172.0,-0.01914,0.0,5.37438]
[1774882331216,86.63,67266.4,1172.0,-0.01909,0.0,5.36434]
[1774882334803,86.63,67268.23,1172.0,-0.01908,0.0,5.36212]
[1774882340279,86.63,67248.67,1172.0,-0.01918,0.0,5.38261]
[1774882341802,86.63,67252.78,1172.0,-0.01916,0.0,5.37837]
[1774882347328,86.63,67282.44,1172.0,-0.01902,0.0,5.34703]
[1774882352363,86.62,67279.4,1172.0,-0.01902,0.0,5.34892]
[1774882357372,86.62,67289.47,1172.0,-0.01898,0.0,5.33809]
[1774882359399,86.62,67306.97,1172.0,-0.0189,0.0,5.32002]
[1774882360180,86.62,67306.97,1172.0,-0.0189,0.0,5.32002]
[1774882360308,86.62,67327.64,1172.0,-0.0188,0.0,5.29875]
[1774882360982,86.62,67327.64,1172.0,-0.0188,0.0,5.29875]
[1774882362586,86.62,67338.62,1172.0,-0.01875,0.0,5.28735]
[1774882365852,86.62,67340.51,1172.0,-0.01874,0.0,5.28486]
[1774882366310,86.62,67338.17,1172.0,-0.01875,0.0,5.28729]
[1774882368143,86.62,67332.99,1172.0,-0.01877,0.0,5.29261]
[1774882372743,86.62,67326.74,1172.0,-0.0188,0.0,5.29904]
[1774882378549,86.62,67340.63,1172.0,-0.01874,0.0,5.28495]
[1774882383585,86.62,67346.53,1172.0,-0.01871,0.0,5.27912]
[1774882388619,86.62,67346.76,1172.0,-0.01871,0.0,5.2791]
[1774882389706,86.62,67346.76,1172.0,-0.01871,0.0,5.2791]
[1774882389843,86.62,67346.76,1172.0,-0.01871,0.0,5.2791]
[1774882389964,86.62,67346.76,1172.0,-0.01871,0.0,5.2791]
[1774882390321,86.62,67346.76,1172.0,-0.01871,0.0,5.2791]
[1774882390398,86.62,67356.59,1172.0,-0.01867,0.0,5.26899]
[1774882390846,86.62,67356.59,1172.0,-0.01867,0.0,5.26899]
[1774882390925,86.62,67356.59,1172.0,-0.01867,0.0,5.26899]
[1774882391462,86.62,67373.08,1172.0,-0.01859,0.0,5.25209]
[1774882391943,86.62,67373.08,1172.0,-0.01859,0.0,5.25209]
[1774882392017,86.62,67369.34,1172.0,-0.01861,0.0,5.25589]
[1774882396731,86.62,67354.44,1172.0,-0.01868,0.0,5.27126]
[1774882396819,86.62,67359.07,1172.0,-0.01866,0.0,5.26654]
[1774882400657,86.62,67356.6,1172.0,-0.01866,0.0,5.26873]
[1774882400711,86.62,67357.2,1172.0,-0.01866,0.0,5.26802]
[1774882404790,86.62,67357.19,1172.0,-0.01866,0.0,5.26822]
[1774882404799,86.62,67359.72,1172.0,-0.01865,0.0,5.2657]
[1774882410782,86.62,67373.01,1172.0,-0.01859,0.0,5.25164]
[1774882415817,86.62,67371.41,1172.0,-0.01859,0.0,5.25201]
[1774882421265,86.62,67371.59,1172.0,-0.01859,0.0,5.25151]
[1774882421347,86.62,67371.59,1172.0,-0.01859,0.0,5.25151]
[1774882421494,86.62,67371.59,1172.0,-0.01859,0.0,5.25151]
[1774882421819,86.62,67386.61,1172.0,-0.01852,0.0,5.2361]
[1774882422037,86.62,67386.61,1172.0,-0.01852,0.0,5.2361]
[1774882422184,86.62,67386.61,1172.0,-0.01852,0.0,5.2361]
[1774882423880,86.61,67414.39,1172.0,-0.01839,0.0,5.20784]
[1774882428310,86.61,67425.61,1172.0,-0.01834,0.0,5.19624]
[1774882433433,86.61,67430.49,1172.0,-0.01832,0.0,5.191]
[1774882437255,86.61,67439.76,1172.0,-0.01828,0.0,5.18165]
[1774882438649,86.61,67455.08,1172.0,-0.01821,0.0,5.16638]
[1774882440567,86.61,67450.07,1172.0,-0.01823,0.0,5.17162]
[1774882444093,86.61,67437.57,1172.0,-0.01829,0.0,5.18431]
[1774882444282,86.61,67437.57,1172.0,-0.01829,0.0,5.18431]
[1774882444940,86.61,67436.57,1172.0,-0.01829,0.0,5.1854]
[1774882444965,86.61,67436.57,1172.0,-0.01829,0.0,5.1854]
[1774882447771,86.61,67435.09,1172.0,-0.0183,0.0,5.18697]
[1774882447848,86.61,67435.09,1172.0,-0.0183,0.0,5.18697]
[1774882447852,86.61,67435.09,1172.0,-0.0183,0.0,5.18697]
[1774882447937,86.61,67435.09,1172.0,-0.0183,0.0,5.18697]
[1774882451485,86.62,67452.96,1172.0,-0.01822,0.0,5.16918]
[1774882451564,86.62,67452.61,1172.0,-0.01822,0.0,5.1696]
[1774882451566,86.62,67452.61,1172.0,-0.01822,0.0,5.1696]
[1774882451975,86.62,67452.61,1172.0,-0.01822,0.0,5.1696]
[1774882452005,86.62,67452.61,1172.0,-0.01822,0.0,5.1696]
[1774882454657,86.62,67448.04,1172.0,-0.01824,0.0,5.17432]
[1774882454719,86.62,67448.04,1172.0,-0.01824,0.0,5.17432]
[1774882454722,86.62,67448.04,1172.0,-0.01824,0.0,5.17432]
[1774882454973,86.62,67448.04,1172.0,-0.01824,0.0,5.17432]
[1774882454991,86.62,67448.04,1172.0,-0.01824,0.0,5.17432]
[1774882457623,86.62,67460.75,1172.0,-0.01819,0.0,5.16175]
[1774882457692,86.62,67460.75,1172.0,-0.01819,0.0,5.16175]
[1774882457695,86.62,67460.75,1172.0,-0.01819,0.0,5.16175]
[1774882457997,86.62,67460.75,1172.0,-0.01819,0.0,5.16175]
[1774882458028,86.62,67460.75,1172.0,-0.01819,0.0,5.16175]
[1774882459655,86.62,67454.07,1172.0,-0.01822,0.0,5.16862]
[1774882459972,86.62,67454.07,1172.0,-0.01822,0.0,5.16862]
[1774882459986,86.62,67454.07,1172.0,-0.01822,0.0,5.16862]
[1774882460677,86.62,67458.15,1172.0,-0.0182,0.0,5.16461]
[1774882460679,86.62,67458.15,1172.0,-0.0182,0.0,5.16461]
[1774882460972,86.62,67458.15,1172.0,-0.0182,0.0,5.16461]
[1774882462602,86.62,67476.99,1172.0,-0.01812,0.0,5.14598]
[1774882462948,86.62,67476.99,1172.0,-0.01812,0.0,5.14598]
[1774882463657,86.62,67479.84,1172.0,-0.01811,0.0,5.14325]
[1774882463664,86.62,67479.84,1172.0,-0.01811,0.0,5.14325]
[1774882463997,86.62,67479.84,1172.0,-0.01811,0.0,5.14325]
[1774882465388,86.62,67484.73,1172.0,-0.01808,0.0,5.13836]
[1774882466081,86.62,67491.3,1172.0,-0.01806,0.0,5.13204]
[1774882466147,86.62,67491.3,1172.0,-0.01806,0.0,5.13204]
[1774882466701,86.62,67507.31,1172.0,-0.01799,0.0,5.11623]
[1774882467882,86.62,67518.86,1172.0,-0.01793,0.0,5.10468]
[1774882468527,86.62,67521.75,1172.0,-0.01792,0.0,5.10176]
[1774882468754,86.62,67521.75,1172.0,-0.01792,0.0,5.10176]
[1774882471606,86.62,67518.48,1172.0,-0.01793,0.0,5.10406]
[1774882471611,86.62,67518.48,1172.0,-0.01793,0.0,5.10406]
[1774882471921,86.62,67518.48,1172.0,-0.01793,0.0,5.10406]
[1774882472551,86.62,67519.78,1172.0,-0.01793,0.0,5.10272]
[1774882472637,86.62,67519.78,1172.0,-0.01793,0.0,5.10272]
[1774882472788,86.62,67519.78,1172.0,-0.01793,0.0,5.10272]
[1774882472928,86.62,67519.78,1172.0,-0.01793,0.0,5.10272]
[1774882474463,86.62,67518.21,1172.0,-0.01793,0.0,5.10447]
[1774882474727,86.62,67511.63,1172.0,-0.01796,0.0,5.1112]
[1774882474733,86.62,67511.63,1172.0,-0.01796,0.0,5.1112]
[1774882474890,86.62,67511.63,1172.0,-0.01796,0.0,5.1112]
[1774882475570,86.63,67504.83,1172.0,-0.018,0.0,5.1197]
[1774882475881,86.63,67504.83,1172.0,-0.018,0.0,5.1197]
[1774882476297,86.63,67504.83,1172.0,-0.018,0.0,5.1197]
[1774882477527,86.64,67497.56,1172.0,-0.01804,0.0,5.12851]
[1774882478494,86.64,67487.84,1172.0,-0.01809,0.0,5.13963]
[1774882478558,86.64,67481.68,1172.0,-0.01812,0.0,5.1459]
[1774882478946,86.64,67481.68,1172.0,-0.01812,0.0,5.1459]
[1774882478959,86.64,67481.68,1172.0,-0.01812,0.0,5.1459]
[1774882480230,86.64,67486.18,1172.0,-0.0181,0.0,5.14152]
[1774882480687,86.64,67486.08,1172.0,-0.0181,0.0,5.14174]
[1774882481635,86.64,67486.67,1172.0,-0.0181,0.0,5.14127]
[1774882481641,86.64,67486.67,1172.0,-0.0181,0.0,5.14127]
[1774882481644,86.64,67486.67,1172.0,-0.0181,0.0,5.14127]
[1774882481922,86.64,67486.67,1172.0,-0.0181,0.0,5.14127]
[1774882481949,86.64,67486.67,1172.0,-0.0181,0.0,5.14127]
[1774882482200,86.64,67486.67,1172.0,-0.0181,0.0,5.14127]
[1774882482594,86.65,67494.3,1172.0,-0.01807,0.0,5.13483]
[1774882482751,86.65,67494.3,1172.0,-0.01807,0.0,5.13483]
[1774882483547,86.65,67504.33,1172.0,-0.01802,0.0,5.12496]
[1774882483938,86.65,67504.33,1172.0,-0.01802,0.0,5.12496]
[1774882484745,86.65,67516.36,1172.0,-0.01798,0.0,5.11445]
[1774882485777,86.65,67523.96,1172.0,-0.01794,0.0,5.10684]
[1774882485891,86.65,67523.96,1172.0,-0.01794,0.0,5.10684]
[1774882486633,86.65,67517.11,1172.0,-0.01797,0.0,5.1136]
[1774882486996,86.65,67517.11,1172.0,-0.01797,0.0,5.1136]
[1774882489548,86.65,67507.64,1172.0,-0.01801,0.0,5.12289]
[1774882489700,86.65,67506.73,1172.0,-0.01802,0.0,5.12371]
[1774882489704,86.65,67506.73,1172.0,-0.01802,0.0,5.12371]
[1774882489909,86.65,67506.73,1172.0,-0.01802,0.0,5.12371]
[1774882489930,86.65,67506.73,1172.0,-0.01802,0.0,5.12371]
[1774882491085,86.65,67504.47,1172.0,-0.01803,0.0,5.1259]
[1774882491642,86.65,67499.89,1172.0,-0.01805,0.0,5.13041]
[1774882493194,86.65,67499.25,1172.0,-0.01805,0.0,5.13118]
[1774882493275,86.65,67499.25,1172.0,-0.01805,0.0,5.13118]
[1774882495047,86.66,67490.94,1172.0,-0.01809,0.0,5.14093]
[1774882495858,86.66,67489.59,1172.0,-0.0181,0.0,5.14346]
[1774882496027,86.66,67489.59,1172.0,-0.0181,0.0,5.14346]
[1774882496891,86.67,67493.66,1172.0,-0.01809,0.0,5.14052]
[1774882497919,86.67,67497.38,1172.0,-0.01808,0.0,5.13693]
[1774882499127,86.67,67499.47,1172.0,-0.01807,0.0,5.13497]
[1774882502598,86.69,67499.43,1172.0,-0.01809,0.0,5.14007]
[1774882502859,86.69,67499.43,1172.0,-0.01809,0.0,5.14007]
[1774882502937,86.69,67499.43,1172.0,-0.01809,0.0,5.14007]
[1774882505294,86.7,67486.24,1172.0,-0.01816,0.0,5.15546]
[1774882506930,86.71,67490.81,1172.0,-0.01814,0.0,5.15274]
[1774882507579,86.71,67495.08,1172.0,-0.01813,0.0,5.14942]
[1774882508041,86.71,67495.08,1172.0,-0.01813,0.0,5.14942]
[1774882508354,86.71,67495.08,1172.0,-0.01813,0.0,5.14942]
[1774882512233,86.73,67504.4,1172.0,-0.0181,0.0,5.14438]
[1774882514336,86.74,67499.1,1172.0,-0.01814,0.0,5.15183]
[1774882519742,86.75,67487.98,1172.0,-0.0182,0.0,5.16704]
[1774882525630,86.77,67503.52,1172.0,-0.01815,0.0,5.15632]
[1774882530987,86.79,67500.47,1172.0,-0.01818,0.0,5.16262]
[1774882536707,86.81,67508.12,1172.0,-0.01816,0.0,5.15873]
[1774882541764,86.82,67515.56,1172.0,-0.01815,0.0,5.15521]
[1774882547221,86.84,67511.56,1172.0,-0.01818,0.0,5.16232]
[1774882549265,86.84,67511.02,1172.0,-0.01819,0.0,5.16491]
[1774882549700,86.85,67507.58,1172.0,-0.01821,0.0,5.16902]
[1774882556313,86.86,67497.21,1172.0,-0.01826,0.0,5.18164]
[1774882556432,86.86,67497.21,1172.0,-0.01826,0.0,5.18164]
[1774882561540,86.86,67484.02,1172.0,-0.01832,0.0,5.1959]
[1774882566920,86.87,67492.61,1172.0,-0.01829,0.0,5.18905]
[1774882570632,86.87,67488.5,1172.0,-0.01831,0.0,5.19373]
[1774882573596,86.87,67485.5,1172.0,-0.01833,0.0,5.19659]
[1774882574592,86.87,67488.32,1172.0,-0.01831,0.0,5.19357]
[1774882580579,86.87,67499.43,1172.0,-0.01827,0.0,5.18318]
[1774882584076,86.88,67501.8,1172.0,-0.01826,0.0,5.18206]
[1774882590630,86.89,67519.07,1172.0,-0.0182,0.0,5.1675]
[1774882592648,86.89,67520.18,1172.0,-0.01819,0.0,5.16674]
[1774882593546,86.9,67520.12,1172.0,-0.0182,0.0,5.16737]
[1774882596834,86.9,67545.69,1172.0,-0.01809,0.0,5.14278]
[1774882599712,86.9,67546.64,1172.0,-0.01808,0.0,5.14204]
[1774882600279,86.9,67546.64,1172.0,-0.01808,0.0,5.14204]
[1774882601428,86.9,67558.29,1172.0,-0.01803,0.0,5.13056]
[1774882605759,86.92,67595.29,1172.0,-0.01788,0.0,5.09737]
[1774882605891,86.92,67595.29,1172.0,-0.01788,0.0,5.09737]
[1774882606368,86.92,67595.29,1172.0,-0.01788,0.0,5.09737]
[1774882608830,86.92,67609.77,1172.0,-0.01782,0.0,5.0832]
[1774882608878,86.92,67609.77,1172.0,-0.01782,0.0,5.0832]
[1774882609344,86.92,67609.77,1172.0,-0.01782,0.0,5.0832]
[1774882609576,86.92,67609.77,1172.0,-0.01782,0.0,5.0832]
[1774882610381,86.92,67622.28,1172.0,-0.01777,0.0,5.07085]
[1774882611370,86.92,67625.47,1172.0,-0.01775,0.0,5.06772]
[1774882615029,86.92,67626.01,1172.0,-0.01775,0.0,5.06767]
[1774882615113,86.92,67626.01,1172.0,-0.01775,0.0,5.06767]
[1774882615334,86.92,67626.01,1172.0,-0.01775,0.0,5.06767]
[1774882616413,86.92,67638.62,1172.0,-0.0177,0.0,5.05576]
[1774882616552,86.92,67638.62,1172.0,-0.0177,0.0,5.05576]
[1774882616623,86.92,67638.62,1172.0,-0.0177,0.0,5.05576]
[1774882617780,86.92,67665.7,1172.0,-0.01758,0.0,5.02927]
[1774882618695,86.92,67665.7,1172.0,-0.01758,0.0,5.02927]
[1774882618287,86.92,67685.81,1172.0,-0.0175,0.0,5.00969]
[1774882619002,86.92,67685.81,1172.0,-0.0175,0.0,5.00969]
[1774882620645,86.92,67680.28,1172.0,-0.01752,0.0,5.01486]
[1774882620671,86.92,67677.52,1172.0,-0.01753,0.0,5.01719]
[1774882620864,86.92,67677.52,1172.0,-0.01753,0.0,5.01719]
[1774882621397,86.92,67677.52,1172.0,-0.01753,0.0,5.01719]
[1774882621402,86.92,67676.09,1172.0,-0.01753,0.0,5.01839]
[1774882623736,86.92,67674.85,1172.0,-0.01754,0.0,5.01967]
[1774882626851,86.92,67686.73,1172.0,-0.01749,0.0,5.00816]
[1774882627758,86.92,67683.72,1172.0,-0.0175,0.0,5.0112]
[1774882627877,86.92,67683.72,1172.0,-0.0175,0.0,5.0112]
[1774882628360,86.92,67667.43,1172.0,-0.01757,0.0,5.02709]
[1774882629040,86.92,67667.43,1172.0,-0.01757,0.0,5.02709]
[1774882630455,86.92,67649.84,1172.0,-0.01765,0.0,5.04463]
[1774882635480,86.94,67648.6,1172.0,-0.01767,0.0,5.05025]
[1774882635498,86.94,67648.6,1172.0,-0.01767,0.0,5.05025]
[1774882635533,86.94,67651.43,1172.0,-0.01766,0.0,5.04774]
[1774882639751,86.94,67665.61,1172.0,-0.0176,0.0,5.03384]
[1774882645583,86.94,67669.89,1172.0,-0.01758,0.0,5.02971]
[1774882646829,86.94,67668.77,1172.0,-0.01759,0.0,5.03083]
[1774882648131,86.94,67703.4,1172.0,-0.01744,0.0,4.99708]
[1774882652988,86.94,67706.39,1172.0,-0.01742,0.0,4.99257]
[1774882654000,86.94,67711.18,1172.0,-0.0174,0.0,4.98777]
[1774882656839,86.94,67724.93,1172.0,-0.01734,0.0,4.97462]
[1774882657778,86.94,67742.27,1172.0,-0.01727,0.0,4.95797]
[1774882660580,86.94,67765.83,1172.0,-0.01717,0.0,4.93523]
[1774882660601,86.94,67793.42,1172.0,-0.01705,0.0,4.9087]
[1774882661515,86.94,67793.42,1172.0,-0.01705,0.0,4.9087]
[1774882661598,86.94,67793.42,1172.0,-0.01705,0.0,4.9087]
[1774882661606,86.93,67821.57,1172.0,-0.01693,0.0,4.88058]
[1774882662769,86.93,67821.57,1172.0,-0.01693,0.0,4.88058]
[1774882662877,86.93,67839.1,1172.0,-0.01686,0.0,4.86382]
[1774882663009,86.93,67839.1,1172.0,-0.01686,0.0,4.86382]
[1774882663133,86.93,67839.1,1172.0,-0.01686,0.0,4.86382]
[1774882664812,86.93,67838.08,1172.0,-0.01686,0.0,4.86437]
[1774882665632,86.93,67841.0,1172.0,-0.01685,0.0,4.86117]
[1774882665879,86.93,67833.06,1172.0,-0.01688,0.0,4.86835]
[1774882666543,86.93,67833.06,1172.0,-0.01688,0.0,4.86835]
[1774882666771,86.93,67833.06,1172.0,-0.01688,0.0,4.86835]
[1774882666778,86.92,67830.75,1172.0,-0.01688,0.0,4.87006]
[1774882668936,86.93,67822.17,1172.0,-0.01693,0.0,4.8807]
[1774882671782,86.94,67820.54,1172.0,-0.01694,0.0,4.88247]
[1774882675450,86.95,67820.76,1172.0,-0.01695,0.0,4.88521]
[1774882680747,86.97,67807.04,1172.0,-0.01703,0.0,4.90401]
[1774882685258,86.97,67780.51,1172.0,-0.01714,0.0,4.92962]
[1774882686743,86.97,67774.47,1172.0,-0.01717,0.0,4.93545]
[1774882690023,86.97,67769.1,1172.0,-0.01719,0.0,4.94066]
[1774882690548,86.97,67769.1,1172.0,-0.01719,0.0,4.94066]
[1774882693993,86.97,67764.97,1172.0,-0.01721,0.0,4.94454]
[1774882696725,86.97,67761.76,1172.0,-0.01722,0.0,4.94761]
[1774882697002,86.97,67758.37,1172.0,-0.01723,0.0,4.95087]
[1774882699288,86.97,67747.59,1172.0,-0.01728,0.0,4.96122]
[1774882700014,86.97,67745.07,1172.0,-0.01729,0.0,4.96361]
[1774882705585,86.97,67752.38,1172.0,-0.01726,0.0,4.95642]
[1774882711276,86.97,67757.54,1172.0,-0.01724,0.0,4.95128]
[1774882717016,86.97,67765.91,1172.0,-0.0172,0.0,4.94228]
[1774882722051,86.97,67749.07,1172.0,-0.01727,0.0,4.95852]
[1774882727086,86.97,67763.92,1172.0,-0.0172,0.0,4.94363]
[1774882732179,86.97,67764.63,1172.0,-0.0172,0.0,4.94291]
[1774882733489,86.97,67777.84,1172.0,-0.01714,0.0,4.9302]
[1774882739170,86.97,67787.83,1172.0,-0.0171,0.0,4.92085]
[1774882744506,86.97,67768.0,1172.0,-0.01719,0.0,4.9401]
[1774882749765,86.97,67757.55,1172.0,-0.01723,0.0,4.9501]
[1774882755282,86.97,67743.72,1172.0,-0.01729,0.0,4.96301]
[1774882760317,86.97,67736.13,1172.0,-0.01732,0.0,4.97011]
[1774882761506,86.97,67736.13,1172.0,-0.01732,0.0,4.97011]
[1774882767366,86.97,67740.94,1172.0,-0.0173,0.0,4.96615]
[1774882770221,86.97,67738.54,1172.0,-0.01731,0.0,4.96872]
[1774882771875,86.97,67744.49,1172.0,-0.01729,0.0,4.96308]
[1774882777667,87.0,67758.61,1172.0,-0.01725,0.0,4.95454]
[1774882782815,87.02,67758.96,1172.0,-0.01728,0.0,4.9609]
[1774882786594,87.03,67762.61,1172.0,-0.01727,0.0,4.95904]
[1774882788117,87.03,67783.74,1172.0,-0.01718,0.0,4.93856]
[1774882793798,87.06,67798.28,1172.0,-0.01714,0.0,4.93044]
[1774882799341,87.07,67780.99,1172.0,-0.01722,0.0,4.94963]
[1774882804305,87.09,67783.67,1172.0,-0.01724,0.0,4.95261]
[1774882805004,87.09,67783.67,1172.0,-0.01724,0.0,4.95261]
[1774882809280,87.09,67816.35,1172.0,-0.0171,0.0,4.92163]
[1774882810744,87.09,67814.79,1172.0,-0.01711,0.0,4.92337]
[1774882810794,87.09,67814.79,1172.0,-0.01711,0.0,4.92337]
[1774882811176,87.09,67827.7,1172.0,-0.01705,0.0,4.91104]
[1774882811911,87.09,67839.94,1172.0,-0.017,0.0,4.89979]
[1774882812289,87.09,67839.94,1172.0,-0.017,0.0,4.89979]
[1774882815556,87.08,67823.2,1172.0,-0.01706,0.0,4.91238]
[1774882816015,87.07,67806.47,1172.0,-0.01712,0.0,4.92704]
[1774882816439,87.07,67806.47,1172.0,-0.01712,0.0,4.92704]
[1774882816722,87.07,67801.29,1172.0,-0.01714,0.0,4.93039]
[1774882817093,87.07,67801.29,1172.0,-0.01714,0.0,4.93039]
[1774882819080,87.08,67799.16,1172.0,-0.01716,0.0,4.93602]
[1774882820660,87.09,67788.49,1172.0,-0.01721,0.0,4.94799]
[1774882825981,87.12,67785.89,1172.0,-0.01725,0.0,4.95754]
[1774882831591,87.15,67786.89,1172.0,-0.01728,0.0,4.96447]
[1774882837878,87.17,67761.1,1172.0,-0.01741,0.0,4.99298]
[1774882842912,87.18,67748.39,1172.0,-0.01747,0.0,5.00638]
[1774882846102,87.18,67775.49,1172.0,-0.01735,0.0,4.98036]
[1774882847679,87.18,67787.65,1172.0,-0.0173,0.0,4.96871]
[1774882852998,87.2,67806.55,1172.0,-0.01724,0.0,4.95563]
[1774882854096,87.2,67806.73,1172.0,-0.01725,0.0,4.95676]
[1774882855012,87.21,67806.73,1172.0,-0.01725,0.0,4.95805]
[1774882860044,87.17,67792.05,1172.0,-0.01728,0.0,4.96292]
[1774882860054,87.16,67794.64,1172.0,-0.01725,0.0,4.95811]
[1774882862842,87.17,67797.68,1172.0,-0.01725,0.0,4.95769]
[1774882864001,87.18,67796.55,1172.0,-0.01726,0.0,4.96006]
[1774882869115,87.2,67799.1,1172.0,-0.01728,0.0,4.96362]
[1774882874649,87.22,67798.1,1172.0,-0.0173,0.0,4.96905]
[1774882880194,87.25,67789.39,1172.0,-0.01736,0.0,4.98393]
[1774882881800,87.25,67789.39,1172.0,-0.01736,0.0,4.98393]
[1774882885607,87.25,67796.61,1172.0,-0.01733,0.0,4.97682]
[1774882888399,87.25,67778.58,1172.0,-0.0174,0.0,4.99357]
[1774882890793,87.25,67782.32,1172.0,-0.01739,0.0,4.99015]
[1774882891101,87.24,67782.83,1172.0,-0.01738,0.0,4.98861]
[1774882891907,87.24,67782.83,1172.0,-0.01738,0.0,4.98861]
[1774882893374,87.25,67760.31,1172.0,-0.01748,0.0,5.01083]
[1774882894565,87.25,67756.4,1172.0,-0.0175,0.0,5.01492]
[1774882897001,87.25,67756.67,1172.0,-0.0175,0.0,5.01506]
[1774882902685,87.26,67757.83,1172.0,-0.0175,0.0,5.01527]
[1774882904813,87.26,67761.53,1172.0,-0.01749,0.0,5.01217]
[1774882908583,87.26,67752.62,1172.0,-0.01753,0.0,5.02155]
[1774882911615,87.26,67752.27,1172.0,-0.01753,0.0,5.02219]
[1774882914768,87.26,67763.92,1172.0,-0.01747,0.0,5.00932]
[1774882920000,87.25,67749.0,1172.0,-0.01753,0.0,5.02293]
[1774882923497,87.24,67776.11,1172.0,-0.01741,0.0,4.99344]
[1774882928532,87.22,67764.62,1172.0,-0.01743,0.0,4.99957]
[1774882933567,87.21,67752.92,1172.0,-0.01748,0.0,5.00914]
[1774882938770,87.21,67746.35,1172.0,-0.0175,0.0,5.01495]
[1774882938839,87.21,67746.35,1172.0,-0.0175,0.0,5.01495]
[1774882941224,87.21,67723.83,1172.0,-0.0176,0.0,5.0367]
[1774882945878,87.2,67724.32,1172.0,-0.01759,0.0,5.03563]
[1774882947323,87.2,67745.86,1172.0,-0.0175,0.0,5.01434]
[1774882948659,87.2,67747.21,1172.0,-0.01749,0.0,5.01288]
[1774882949732,87.2,67742.11,1172.0,-0.01751,0.0,5.01768]
[1774882951113,87.2,67739.15,1172.0,-0.01753,0.0,5.02041]
[1774882952787,87.2,67749.36,1172.0,-0.01748,0.0,5.00935]
[1774882955172,87.19,67775.35,1172.0,-0.01735,0.0,4.98089]
[1774882955951,87.19,67775.35,1172.0,-0.01735,0.0,4.98089]
[1774882963796,87.16,67781.11,1172.0,-0.0173,0.0,4.96825]
[1774882968831,87.15,67796.52,1172.0,-0.01723,0.0,4.95116]
[1774882973953,87.14,67792.04,1172.0,-0.01724,0.0,4.95427]
[1774882979916,87.13,67767.96,1172.0,-0.01733,0.0,4.97419]
[1774882984951,87.12,67769.5,1172.0,-0.01731,0.0,4.96988]
[1774882989986,87.1,67777.54,1172.0,-0.01727,0.0,4.95946]
[1774882995021,87.09,67767.32,1172.0,-0.0173,0.0,4.96695]
[1774883000056,87.09,67751.63,1172.0,-0.01737,0.0,4.98173]
[1774883005091,87.09,67748.18,1172.0,-0.01738,0.0,4.98465]
[1774883009825,87.09,67754.46,1172.0,-0.01735,0.0,4.97823]
[1774883010023,87.09,67754.46,1172.0,-0.01735,0.0,4.97823]
[1774883010128,87.09,67760.88,1172.0,-0.01732,0.0,4.97195]
[1774883011597,87.09,67764.58,1172.0,-0.0173,0.0,4.96731]
[1774883012075,87.09,67764.58,1172.0,-0.0173,0.0,4.96731]
[1774883014867,87.09,67763.45,1172.0,-0.01731,0.0,4.96768]
[1774883015165,87.08,67762.81,1172.0,-0.01731,0.0,4.96806]
[1774883020202,87.08,67747.56,1172.0,-0.01737,0.0,4.98246]
[1774883025235,87.08,67755.52,1172.0,-0.01733,0.0,4.97434]
[1774883030270,87.08,67743.69,1172.0,-0.01738,0.0,4.98533]
[1774883030386,87.08,67743.69,1172.0,-0.01738,0.0,4.98533]
[1774883031022,87.08,67743.69,1172.0,-0.01738,0.0,4.98533]
[1774883031035,87.08,67744.48,1172.0,-0.01738,0.0,4.98448]
[1774883036321,87.06,67768.5,1172.0,-0.01726,0.0,4.95803]
[1774883041356,87.02,67775.35,1172.0,-0.01719,0.0,4.94116]
[1774883046391,86.98,67789.06,1172.0,-0.0171,0.0,4.91907]
[1774883051635,86.96,67783.17,1172.0,-0.0171,0.0,4.91909]
[1774883051683,86.96,67783.17,1172.0,-0.0171,0.0,4.91909]
[1774883051706,86.96,67783.17,1172.0,-0.0171,0.0,4.91909]
[1774883051742,86.96,67783.17,1172.0,-0.0171,0.0,4.91909]
[1774883058051,86.93,67753.62,1172.0,-0.0172,0.0,4.94142]
[1774883058535,86.93,67751.0,1172.0,-0.01721,0.0,4.94376]
[1774883060359,86.93,67737.49,1172.0,-0.01727,0.0,4.95642]
[1774883060662,86.93,67737.49,1172.0,-0.01727,0.0,4.95642]
[1774883060908,86.93,67737.49,1172.0,-0.01727,0.0,4.95642]
[1774883060938,86.93,67731.58,1172.0,-0.01729,0.0,4.96193]
[1774883061634,86.93,67731.58,1172.0,-0.01729,0.0,4.96193]
[1774883064241,86.93,67722.59,1172.0,-0.01733,0.0,4.97078]
[1774883064251,86.93,67722.59,1172.0,-0.01733,0.0,4.97078]
[1774883064414,86.93,67726.35,1172.0,-0.01731,0.0,4.9672]
[1774883065537,86.93,67724.89,1172.0,-0.01732,0.0,4.96915]
[1774883066189,86.93,67724.89,1172.0,-0.01732,0.0,4.96915]
[1774883067937,86.94,67714.07,1172.0,-0.01737,0.0,4.98079]
[1774883068222,86.94,67714.07,1172.0,-0.01737,0.0,4.98079]
[1774883068234,86.94,67717.84,1172.0,-0.01736,0.0,4.97717]
[1774883068807,86.94,67717.84,1172.0,-0.01736,0.0,4.97717]
[1774883069558,86.94,67720.08,1172.0,-0.01735,0.0,4.97475]
[1774883069916,86.94,67720.08,1172.0,-0.01735,0.0,4.97475]
[1774883070071,86.94,67720.08,1172.0,-0.01735,0.0,4.97475]
[1774883070587,86.94,67721.84,1172.0,-0.01734,0.0,4.9728]
[1774883076516,86.93,67747.96,1172.0,-0.01722,0.0,4.94542]
[1774883081479,86.93,67747.83,1172.0,-0.01722,0.0,4.9446]
[1774883086676,86.92,67742.16,1172.0,-0.01724,0.0,4.9489]
[1774883091711,86.92,67747.33,1172.0,-0.01721,0.0,4.94295]
[1774883092530,86.92,67747.33,1172.0,-0.01721,0.0,4.94295]
[1774883094993,86.92,67752.01,1172.0,-0.01719,0.0,4.93807]
[1774883099467,86.91,67754.74,1172.0,-0.01717,0.0,4.93455]
[1774883100030,86.91,67754.74,1172.0,-0.01717,0.0,4.93455]
[1774883102528,86.9,67791.47,1172.0,-0.01701,0.0,4.89623]
[1774883102694,86.9,67791.47,1172.0,-0.01701,0.0,4.89623]
[1774883103305,86.9,67791.47,1172.0,-0.01701,0.0,4.89623]
[1774883103819,86.9,67849.8,1172.0,-0.01676,0.0,4.84047]
[1774883105068,86.9,67849.8,1172.0,-0.01676,0.0,4.84047]
[1774883106964,86.9,67820.34,1172.0,-0.01689,0.0,4.86845]
[1774883107225,86.9,67820.34,1172.0,-0.01689,0.0,4.86845]
[1774883108279,86.9,67804.97,1172.0,-0.01695,0.0,4.88301]
[1774883108571,86.9,67788.75,1172.0,-0.01702,0.0,4.89846]
[1774883108973,86.9,67788.75,1172.0,-0.01702,0.0,4.89846]
[1774883110750,86.89,67790.86,1172.0,-0.017,0.0,4.8945]
[1774883111516,86.89,67786.04,1172.0,-0.01702,0.0,4.89815]
[1774883113194,86.88,67772.24,1172.0,-0.01707,0.0,4.91034]
[1774883113505,86.88,67763.54,1172.0,-0.0171,0.0,4.91745]
[1774883115715,86.86,67744.89,1172.0,-0.01717,0.0,4.93252]
[1774883115954,86.86,67744.89,1172.0,-0.01717,0.0,4.93252]
[1774883118691,86.84,67727.11,1172.0,-0.01722,0.0,4.94451]
[1774883124373,86.82,67735.9,1172.0,-0.01716,0.0,4.93043]
[1774883126055,86.82,67733.87,1172.0,-0.01717,0.0,4.93206]
[1774883131437,86.81,67731.29,1172.0,-0.01717,0.0,4.93276]
[1774883133165,86.81,67732.35,1172.0,-0.01717,0.0,4.93158]
[1774883133307,86.81,67732.35,1172.0,-0.01717,0.0,4.93158]
[1774883133401,86.81,67732.35,1172.0,-0.01717,0.0,4.93158]
[1774883133468,86.81,67730.59,1172.0,-0.01718,0.0,4.93311]
[1774883134383,86.81,67730.59,1172.0,-0.01718,0.0,4.93311]
[1774883134855,86.81,67718.16,1172.0,-0.01722,0.0,4.94352]
[1774883136082,86.8,67705.88,1172.0,-0.01727,0.0,4.95379]
[1774883136942,86.79,67707.33,1172.0,-0.01725,0.0,4.95062]
[1774883137969,86.78,67705.8,1172.0,-0.01725,0.0,4.95015]
[1774883141227,86.76,67695.15,1172.0,-0.01727,0.0,4.95477]
[1774883142654,86.74,67690.33,1172.0,-0.01728,0.0,4.95559]
[1774883148150,86.73,67694.07,1172.0,-0.01725,0.0,4.94914]
[1774883150234,86.73,67702.44,1172.0,-0.01722,0.0,4.94086]
[1774883150471,86.72,67713.66,1172.0,-0.01716,0.0,4.92816]
[1774883151151,86.72,67713.66,1172.0,-0.01716,0.0,4.92816]
[1774883153100,86.72,67725.05,1172.0,-0.01711,0.0,4.91687]
[1774883157938,86.72,67718.09,1172.0,-0.01714,0.0,4.92292]
[1774883160525,86.71,67692.85,1172.0,-0.01723,0.0,4.94431]
[1774883166281,86.7,67684.01,1172.0,-0.01726,0.0,4.95051]
[1774883171050,86.69,67698.26,1172.0,-0.01719,0.0,4.93432]
[1774883176361,86.67,67685.83,1172.0,-0.01723,0.0,4.94253]
[1774883178635,86.67,67685.82,1172.0,-0.01723,0.0,4.94219]
[1774883179673,86.67,67687.18,1172.0,-0.01722,0.0,4.9407]
[1774883185425,86.66,67705.77,1172.0,-0.01714,0.0,4.9218]
[1774883190468,86.65,67682.59,1172.0,-0.01723,0.0,4.94223]
[1774883195503,86.65,67680.31,1172.0,-0.01723,0.0,4.94275]
[1774883200538,86.65,67675.66,1172.0,-0.01725,0.0,4.94638]
[1774883205580,86.64,67680.95,1172.0,-0.01722,0.0,4.94038]
[1774883209366,86.64,67682.67,1172.0,-0.01721,0.0,4.93838]
[1774883214644,86.63,67681.52,1172.0,-0.0172,0.0,4.93547]
[1774883216356,86.63,67681.52,1172.0,-0.0172,0.0,4.93547]
[1774883217284,86.62,67678.22,1172.0,-0.01721,0.0,4.93851]
[1774883222701,86.62,67672.52,1172.0,-0.01723,0.0,4.9429]
[1774883228274,86.62,67683.66,1172.0,-0.01718,0.0,4.93149]
[1774883228315,86.62,67683.66,1172.0,-0.01718,0.0,4.93149]
[1774883228640,86.62,67670.09,1172.0,-0.01724,0.0,4.94447]
[1774883229739,86.62,67653.69,1172.0,-0.01731,0.0,4.9602]
[1774883232412,86.61,67651.34,1172.0,-0.01732,0.0,4.96207]
[1774883237806,86.61,67643.73,1172.0,-0.01734,0.0,4.968]
[1774883243431,86.6,67639.84,1172.0,-0.01736,0.0,4.97091]
[1774883243684,86.6,67638.8,1172.0,-0.01736,0.0,4.97169]
[1774883245730,86.6,67618.5,1172.0,-0.01745,0.0,4.99101]
[1774883246989,86.6,67616.87,1172.0,-0.01745,0.0,4.99234]
[1774883252912,86.59,67605.94,1172.0,-0.01749,0.0,5.00032]
[1774883257953,86.59,67600.75,1172.0,-0.01751,0.0,5.00399]
[1774883262957,86.58,67600.68,1172.0,-0.0175,0.0,5.00295]
[1774883263956,86.58,67606.42,1172.0,-0.01748,0.0,4.99706]
[1774883269030,86.57,67599.4,1172.0,-0.0175,0.0,5.00232]
[1774883274065,86.57,67601.03,1172.0,-0.01749,0.0,4.99936]
[1774883279100,86.56,67595.99,1172.0,-0.0175,0.0,5.0029]
[1774883282002,86.56,67592.78,1172.0,-0.01751,0.0,5.00548]
[1774883285577,86.56,67605.19,1172.0,-0.01746,0.0,4.99253]
[1774883287642,86.55,67591.06,1172.0,-0.01751,0.0,5.00555]
[1774883289705,86.55,67595.07,1172.0,-0.01749,0.0,5.00106]
[1774883293345,86.55,67594.58,1172.0,-0.01749,0.0,5.00072]
[1774883293709,86.55,67595.93,1172.0,-0.01749,0.0,4.99912]
[1774883294081,86.55,67595.93,1172.0,-0.01749,0.0,4.99912]
[1774883294299,86.55,67595.93,1172.0,-0.01749,0.0,4.99912]
[1774883294516,86.55,67595.93,1172.0,-0.01749,0.0,4.99912]
[1774883294300,86.55,67583.13,1172.0,-0.01754,0.0,5.01139]
[1774883294696,86.55,67583.13,1172.0,-0.01754,0.0,5.01139]
[1774883294765,86.55,67583.13,1172.0,-0.01754,0.0,5.01139]
[1774883295516,86.55,67583.13,1172.0,-0.01754,0.0,5.01139]
[1774883295631,86.55,67577.72,1172.0,-0.01756,0.0,5.01669]
[1774883296300,86.55,67577.72,1172.0,-0.01756,0.0,5.01669]
[1774883296702,86.55,67576.1,1172.0,-0.01757,0.0,5.01827]
[1774883296899,86.55,67576.1,1172.0,-0.01757,0.0,5.01827]
[1774883297372,86.55,67576.1,1172.0,-0.01757,0.0,5.01827]
[1774883298687,86.55,67562.65,1172.0,-0.01763,0.0,5.03144]
[1774883299411,86.55,67562.65,1172.0,-0.01763,0.0,5.03144]
[1774883299489,86.54,67563.12,1172.0,-0.01763,0.0,5.03094]
[1774883304835,86.53,67578.71,1172.0,-0.01754,0.0,5.01127]
[1774883306276,86.53,67579.78,1172.0,-0.01754,0.0,5.00993]
[1774883307512,86.52,67581.96,1172.0,-0.01753,0.0,5.0075]
[1774883310411,86.52,67577.21,1172.0,-0.01754,0.0,5.0113]
[1774883315647,86.51,67580.46,1172.0,-0.01752,0.0,5.00554]
[1774883317187,86.51,67580.33,1172.0,-0.01752,0.0,5.00538]
[1774883317619,86.51,67580.33,1172.0,-0.01752,0.0,5.00538]
[1774883318246,86.51,67586.06,1172.0,-0.01749,0.0,4.99949]
[1774883320063,86.51,67575.3,1172.0,-0.01754,0.0,5.00947]
[1774883320422,86.51,67575.3,1172.0,-0.01754,0.0,5.00947]
[1774883322422,86.51,67581.92,1172.0,-0.01751,0.0,5.00241]
[1774883323754,86.5,67582.48,1172.0,-0.0175,0.0,5.00131]
[1774883325368,86.5,67583.08,1172.0,-0.0175,0.0,5.00045]
[1774883326050,86.5,67583.32,1172.0,-0.01749,0.0,4.99994]
[1774883328664,86.5,67577.9,1172.0,-0.01751,0.0,5.00444]
[1774883329356,86.5,67577.9,1172.0,-0.01751,0.0,5.00444]
[1774883329453,86.5,67575.02,1172.0,-0.01753,0.0,5.00698]
[1774883334488,86.5,67574.77,1172.0,-0.01752,0.0,5.00671]
[1774883339523,86.49,67567.01,1172.0,-0.01756,0.0,5.0138]
[1774883344616,86.49,67560.62,1172.0,-0.01758,0.0,5.0196]
[1774883350579,86.49,67552.02,1172.0,-0.01762,0.0,5.02723]
[1774883357902,86.48,67550.36,1172.0,-0.01762,0.0,5.02792]
[1774883358898,86.48,67548.9,1172.0,-0.01762,0.0,5.02907]
[1774883360650,86.48,67543.6,1172.0,-0.01765,0.0,5.03401]
[1774883366679,86.48,67548.44,1172.0,-0.01762,0.0,5.02851]
[1774883370932,86.48,67556.94,1172.0,-0.01758,0.0,5.01948]
[1774883373542,86.47,67561.89,1172.0,-0.01756,0.0,5.01366]
[1774883378724,86.47,67551.02,1172.0,-0.0176,0.0,5.02349]
[1774883382106,86.47,67560.38,1172.0,-0.01756,0.0,5.01404]
[1774883383054,86.47,67561.05,1172.0,-0.01756,0.0,5.01315]
[1774883385168,86.47,67570.43,1172.0,-0.01752,0.0,5.00383]
[1774883385269,86.47,67578.79,1172.0,-0.01748,0.0,4.99544]
[1774883389354,86.47,67586.37,1172.0,-0.01745,0.0,4.98809]
[1774883392316,86.47,67583.74,1172.0,-0.01746,0.0,4.99083]
[1774883392418,86.47,67584.2,1172.0,-0.01746,0.0,4.99042]
[1774883398461,86.47,67582.73,1172.0,-0.01746,0.0,4.99147]
[1774883400601,86.47,67583.1,1172.0,-0.01746,0.0,4.99097]
[1774883400631,86.47,67581.59,1172.0,-0.01746,0.0,4.99237]
[1774883406171,86.47,67589.83,1172.0,-0.01743,0.0,4.98453]
[1774883406448,86.47,67589.83,1172.0,-0.01743,0.0,4.98453]
[1774883407026,86.47,67582.01,1172.0,-0.01746,0.0,4.99223]
[1774883407279,86.47,67582.01,1172.0,-0.01746,0.0,4.99223]
[1774883407361,86.47,67575.17,1172.0,-0.01749,0.0,4.99896]
[1774883407985,86.47,67575.17,1172.0,-0.01749,0.0,4.99896]
[1774883410765,86.47,67576.4,1172.0,-0.01749,0.0,4.99837]
[1774883411762,86.47,67571.9,1172.0,-0.01751,0.0,5.00298]
[1774883417070,86.48,67551.34,1172.0,-0.0176,0.0,5.02422]
[1774883422106,86.48,67561.89,1172.0,-0.01756,0.0,5.01466]
[1774883426406,86.48,67561.53,1172.0,-0.01757,0.0,5.01554]
[1774883426412,86.48,67561.53,1172.0,-0.01757,0.0,5.01554]
[1774883426427,86.48,67566.84,1172.0,-0.01754,0.0,5.01051]
[1774883427147,86.48,67566.84,1172.0,-0.01754,0.0,5.01051]
[1774883428629,86.48,67571.15,1172.0,-0.01752,0.0,5.00628]
[1774883429155,86.49,67580.05,1172.0,-0.01749,0.0,4.99956]
[1774883434190,86.53,67581.84,1172.0,-0.01752,0.0,5.00685]
[1774883439225,86.57,67580.39,1172.0,-0.01757,0.0,5.01723]
[1774883441218,86.58,67582.19,1172.0,-0.01757,0.0,5.01713]
[1774883447283,86.6,67576.3,1172.0,-0.01761,0.0,5.02823]
[1774883451616,86.62,67578.47,1172.0,-0.01762,0.0,5.03044]
[1774883451694,86.62,67578.47,1172.0,-0.01762,0.0,5.03044]
[1774883456986,86.65,67580.43,1172.0,-0.01765,0.0,5.03699]
[1774883460961,86.67,67570.49,1172.0,-0.01771,0.0,5.05162]
[1774883461777,86.67,67565.88,1172.0,-0.01773,0.0,5.05626]
[1774883461787,86.67,67565.88,1172.0,-0.01773,0.0,5.05626]
[1774883467430,86.68,67581.23,1172.0,-0.01767,0.0,5.04281]
[1774883468274,86.68,67581.23,1172.0,-0.01767,0.0,5.04281]
[1774883468437,86.68,67581.05,1172.0,-0.01768,0.0,5.04414]
[1774883470076,86.68,67582.03,1172.0,-0.01767,0.0,5.04252]
[1774883470451,86.68,67582.46,1172.0,-0.01767,0.0,5.04146]
[1774883475486,86.7,67587.87,1172.0,-0.01767,0.0,5.04194]
[1774883480521,86.73,67588.51,1172.0,-0.01769,0.0,5.04693]
[1774883485556,86.73,67585.12,1172.0,-0.01771,0.0,5.05171]
[1774883490591,86.75,67588.48,1172.0,-0.01771,0.0,5.05161]
[1774883495626,86.77,67589.59,1172.0,-0.01772,0.0,5.05444]
[1774883498782,86.77,67590.04,1172.0,-0.01772,0.0,5.05579]
[1774883498974,86.78,67599.6,1172.0,-0.01769,0.0,5.04727]
[1774883499049,86.78,67599.6,1172.0,-0.01769,0.0,5.04727]
[1774883499495,86.78,67599.6,1172.0,-0.01769,0.0,5.04727]
[1774883499654,86.78,67607.88,1172.0,-0.01765,0.0,5.03906]
[1774883500054,86.78,67607.88,1172.0,-0.01765,0.0,5.03906]
[1774883500669,86.78,67612.22,1172.0,-0.01763,0.0,5.03474]
[1774883503508,86.77,67610.06,1172.0,-0.01764,0.0,5.03617]
[1774883503690,86.77,67608.37,1172.0,-0.01764,0.0,5.03748]
[1774883506462,86.77,67597.15,1172.0,-0.01769,0.0,5.04814]
[1774883506514,86.77,67597.15,1172.0,-0.01769,0.0,5.04814]
[1774883506711,86.77,67597.09,1172.0,-0.01769,0.0,5.04801]
[1774883511755,86.77,67593.39,1172.0,-0.0177,0.0,5.05123]
[1774883513586,86.77,67593.72,1172.0,-0.0177,0.0,5.05082]
[1774883513760,86.77,67592.78,1172.0,-0.01771,0.0,5.05166]
[1774883517085,86.77,67594.48,1172.0,-0.0177,0.0,5.05029]
[1774883517789,86.77,67598.02,1172.0,-0.01768,0.0,5.04691]
[1774883521142,86.77,67604.22,1172.0,-0.01766,0.0,5.04027]
[1774883521318,86.77,67604.22,1172.0,-0.01766,0.0,5.04027]
[1774883521605,86.77,67604.22,1172.0,-0.01766,0.0,5.04027]
[1774883521971,86.77,67600.19,1172.0,-0.01767,0.0,5.04405]
[1774883522827,86.77,67596.66,1172.0,-0.01769,0.0,5.04734]
[1774883523868,86.77,67596.66,1172.0,-0.01769,0.0,5.04734]
[1774883523933,86.77,67600.36,1172.0,-0.01767,0.0,5.04381]
[1774883527798,86.76,67602.86,1172.0,-0.01766,0.0,5.04099]
[1774883532959,86.76,67601.57,1172.0,-0.01766,0.0,5.04118]
[1774883535954,86.76,67617.96,1172.0,-0.01759,0.0,5.02459]
[1774883536802,86.76,67617.96,1172.0,-0.01759,0.0,5.02459]
[1774883536033,86.76,67619.01,1172.0,-0.01758,0.0,5.02341]
[1774883536907,86.76,67619.01,1172.0,-0.01758,0.0,5.02341]
[1774883541961,86.75,67647.03,1172.0,-0.01745,0.0,4.99441]
[1774883547262,86.75,67647.78,1172.0,-0.01745,0.0,4.99258]
[1774883548938,86.74,67645.88,1172.0,-0.01745,0.0,4.9939]
[1774883549908,86.74,67640.77,1172.0,-0.01747,0.0,4.99834]
[1774883555558,86.73,67636.6,1172.0,-0.01748,0.0,5.00016]
[1774883555629,86.73,67636.93,1172.0,-0.01748,0.0,4.99955]
[1774883556004,86.73,67636.93,1172.0,-0.01748,0.0,4.99955]
[1774883561292,86.73,67619.13,1172.0,-0.01755,0.0,5.01635]
[1774883565608,86.73,67612.14,1172.0,-0.01758,0.0,5.02265]
[1774883565749,86.73,67612.14,1172.0,-0.01758,0.0,5.02265]
[1774883566568,86.73,67611.65,1172.0,-0.01758,0.0,5.02299]
[1774883572174,86.72,67616.43,1172.0,-0.01756,0.0,5.01734]
[1774883577392,86.72,67617.91,1172.0,-0.01755,0.0,5.01537]
[1774883580677,86.72,67634.48,1172.0,-0.01748,0.0,4.99883]
[1774883580721,86.72,67634.6,1172.0,-0.01748,0.0,4.99861]
[1774883586834,86.71,67636.68,1172.0,-0.01746,0.0,4.9952]
[1774883591223,86.71,67633.43,1172.0,-0.01747,0.0,4.997]
[1774883593820,86.71,67636.45,1172.0,-0.01745,0.0,4.9935]
[1774883599364,86.7,67645.56,1172.0,-0.01741,0.0,4.98284]
[1774883601250,86.7,67645.61,1172.0,-0.01741,0.0,4.98254]
[1774883602584,86.7,67640.35,1172.0,-0.01743,0.0,4.98741]
[1774883607647,86.69,67642.17,1172.0,-0.01742,0.0,4.98437]
[1774883607650,86.69,67641.24,1172.0,-0.01742,0.0,4.98502]
[1774883608380,86.69,67641.24,1172.0,-0.01742,0.0,4.98502]
[1774883608733,86.69,67645.25,1172.0,-0.0174,0.0,4.98104]
[1774883611254,86.69,67653.46,1172.0,-0.01736,0.0,4.97257]
[1774883613177,86.69,67659.98,1172.0,-0.01733,0.0,4.96497]
[1774883616388,86.68,67651.25,1172.0,-0.01737,0.0,4.97278]
[1774883616491,86.68,67646.45,1172.0,-0.01739,0.0,4.97722]
[1774883617940,86.68,67643.89,1172.0,-0.0174,0.0,4.97965]
[1774883618505,86.68,67642.97,1172.0,-0.0174,0.0,4.9803]
[1774883620416,86.68,67642.55,1172.0,-0.0174,0.0,4.98047]
[1774883620422,86.68,67642.55,1172.0,-0.0174,0.0,4.98047]
[1774883622936,86.68,67637.6,1172.0,-0.01742,0.0,4.98479]
[1774883623938,86.68,67636.52,1172.0,-0.01742,0.0,4.98552]
[1774883627977,86.68,67634.27,1172.0,-0.01743,0.0,4.98739]
[1774883628577,86.67,67641.63,1172.0,-0.0174,0.0,4.97996]
[1774883630331,86.67,67644.9,1172.0,-0.01738,0.0,4.97654]
[1774883630591,86.67,67642.13,1172.0,-0.01739,0.0,4.97899]
[1774883631541,86.67,67642.13,1172.0,-0.01739,0.0,4.97899]
[1774883631727,86.67,67642.13,1172.0,-0.01739,0.0,4.97899]
[1774883631754,86.67,67642.34,1172.0,-0.01739,0.0,4.97873]
[1774883637640,86.67,67657.88,1172.0,-0.01732,0.0,4.9623]
[1774883639585,86.67,67659.2,1172.0,-0.01731,0.0,4.96081]
[1774883639615,86.67,67659.2,1172.0,-0.01731,0.0,4.96081]
[1774883644689,86.66,67647.35,1172.0,-0.01736,0.0,4.97101]
[1774883649947,86.66,67651.06,1172.0,-0.01734,0.0,4.96652]
[1774883650731,86.66,67645.02,1172.0,-0.01737,0.0,4.97214]
[1774883655766,86.65,67615.52,1172.0,-0.01749,0.0,5.00051]
[1774883660801,86.65,67607.59,1172.0,-0.01752,0.0,5.00772]
[1774883665836,86.65,67607.08,1172.0,-0.01752,0.0,5.00767]
[1774883670779,86.65,67597.23,1172.0,-0.01756,0.0,5.01684]
[1774883671102,86.65,67595.54,1172.0,-0.01757,0.0,5.01837]
[1774883671748,86.65,67595.54,1172.0,-0.01757,0.0,5.01837]
[1774883671824,86.65,67595.54,1172.0,-0.01757,0.0,5.01837]
[1774883672598,86.65,67593.7,1172.0,-0.01757,0.0,5.01921]
[1774883672764,86.65,67593.7,1172.0,-0.01757,0.0,5.01921]
[1774883677920,86.64,67570.21,1172.0,-0.01767,0.0,5.04132]
[1774883682955,86.64,67559.12,1172.0,-0.01772,0.0,5.05135]
[1774883684292,86.64,67557.22,1172.0,-0.01772,0.0,5.05303]
[1774883690006,86.63,67544.1,1172.0,-0.01778,0.0,5.06474]
[1774883695441,86.63,67532.65,1172.0,-0.01782,0.0,5.07498]
[1774883701083,86.62,67530.58,1172.0,-0.01783,0.0,5.07561]
[1774883706117,86.62,67548.22,1172.0,-0.01774,0.0,5.05704]
[1774883711207,86.61,67545.91,1172.0,-0.01775,0.0,5.05832]
[1774883716665,86.61,67530.26,1172.0,-0.01781,0.0,5.07272]
[1774883718496,86.61,67515.02,1172.0,-0.01788,0.0,5.08752]
[1774883722475,86.61,67513.24,1172.0,-0.01789,0.0,5.08898]
[1774883726257,86.61,67480.69,1172.0,-0.01803,0.0,5.12126]
[1774883727528,86.61,67480.69,1172.0,-0.01803,0.0,5.12126]
[1774883729057,86.61,67477.75,1172.0,-0.01804,0.0,5.12421]
[1774883729700,86.61,67477.16,1172.0,-0.01805,0.0,5.12494]
[1774883735349,86.61,67475.24,1172.0,-0.01805,0.0,5.12673]
[1774883739357,86.61,67476.02,1172.0,-0.01805,0.0,5.12653]
[1774883745390,86.62,67474.58,1172.0,-0.01806,0.0,5.12899]
[1774883749604,86.62,67451.04,1172.0,-0.01817,0.0,5.15288]
[1774883753681,86.62,67463.76,1172.0,-0.01812,0.0,5.14056]
[1774883754157,86.62,67468.98,1172.0,-0.01809,0.0,5.13547]
[1774883754810,86.62,67468.98,1172.0,-0.01809,0.0,5.13547]
[1774883757463,86.62,67458.43,1172.0,-0.01814,0.0,5.14636]
[1774883758056,86.62,67458.43,1172.0,-0.01814,0.0,5.14636]
[1774883758155,86.62,67453.55,1172.0,-0.01816,0.0,5.15136]
[1774883763518,86.62,67469.12,1172.0,-0.0181,0.0,5.13644]
[1774883765873,86.62,67467.55,1172.0,-0.0181,0.0,5.13813]
[1774883765930,86.62,67467.55,1172.0,-0.0181,0.0,5.13813]
[1774883766642,86.63,67458.01,1172.0,-0.01815,0.0,5.1478]
[1774883767402,86.63,67449.78,1172.0,-0.01818,0.0,5.15604]
[1774883767484,86.63,67449.78,1172.0,-0.01818,0.0,5.15604]
[1774883773603,86.63,67441.76,1172.0,-0.01822,0.0,5.16476]
[1774883778649,86.63,67434.22,1172.0,-0.01826,0.0,5.1727]
[1774883782867,86.63,67405.56,1172.0,-0.01839,0.0,5.20173]
[1774883788714,86.63,67404.41,1172.0,-0.01839,0.0,5.20294]
[1774883794102,86.63,67398.36,1172.0,-0.01842,0.0,5.2082]
[1774883799791,86.63,67404.48,1172.0,-0.01839,0.0,5.20204]
[1774883804830,86.63,67415.02,1172.0,-0.01834,0.0,5.19146]
[1774883809865,86.63,67415.55,1172.0,-0.01834,0.0,5.19105]
[1774883814900,86.63,67414.9,1172.0,-0.01834,0.0,5.19182]
[1774883819935,86.63,67428.37,1172.0,-0.01828,0.0,5.17845]
[1774883824970,86.63,67450.96,1172.0,-0.01818,0.0,5.15603]
[1774883830007,86.64,67455.39,1172.0,-0.01817,0.0,5.15209]
[1774883835040,86.64,67444.43,1172.0,-0.01822,0.0,5.16355]
[1774883840075,86.64,67440.4,1172.0,-0.01824,0.0,5.16791]
[1774883845110,86.64,67445.15,1172.0,-0.01822,0.0,5.16351]
[1774883850145,86.64,67437.47,1172.0,-0.01825,0.0,5.17158]
[1774883855180,86.64,67433.85,1172.0,-0.01827,0.0,5.17468]
[1774883860216,86.64,67428.13,1172.0,-0.01829,0.0,5.18073]
[1774883865850,86.65,67431.9,1172.0,-0.01828,0.0,5.17713]
[1774883871293,86.65,67436.27,1172.0,-0.01826,0.0,5.17316]
[1774883874049,86.65,67435.59,1172.0,-0.01826,0.0,5.1739]
[1774883874387,86.65,67434.09,1172.0,-0.01827,0.0,5.17552]
[1774883875320,86.65,67419.27,1172.0,-0.01834,0.0,5.19044]
[1774883875721,86.65,67419.27,1172.0,-0.01834,0.0,5.19044]
[1774883879431,86.65,67410.46,1172.0,-0.01838,0.0,5.19942]
[1774883879461,86.65,67410.46,1172.0,-0.01838,0.0,5.19942]
[1774883886399,86.65,67407.57,1172.0,-0.01839,0.0,5.20239]
[1774883891434,86.65,67406.53,1172.0,-0.0184,0.0,5.20347]
[1774883896469,86.65,67406.73,1172.0,-0.01839,0.0,5.20329]
[1774883901506,86.65,67403.56,1172.0,-0.01841,0.0,5.20652]
[1774883906541,86.65,67402.94,1172.0,-0.01841,0.0,5.20714]
[1774883911576,86.65,67404.05,1172.0,-0.0184,0.0,5.20516]
[1774883916611,86.65,67407.68,1172.0,-0.01839,0.0,5.20151]
[1774883921648,86.65,67418.17,1172.0,-0.01834,0.0,5.19101]
[1774883926683,86.65,67427.86,1172.0,-0.0183,0.0,5.18141]
[1774883931718,86.65,67443.37,1172.0,-0.01823,0.0,5.16612]
[1774883933083,86.65,67443.37,1172.0,-0.01823,0.0,5.16612]
[1774883933935,86.65,67438.22,1172.0,-0.01825,0.0,5.17136]
[1774883939774,86.65,67425.52,1172.0,-0.01831,0.0,5.18443]
[1774883944809,86.65,67439.53,1172.0,-0.01825,0.0,5.17055]
[1774883949844,86.65,67438.67,1172.0,-0.01825,0.0,5.1717]
[1774883954879,86.66,67440.89,1172.0,-0.01825,0.0,5.16978]
[1774883959914,86.66,67434.41,1172.0,-0.01828,0.0,5.17658]
[1774883964949,86.66,67432.27,1172.0,-0.01829,0.0,5.17901]
[1774883966080,86.66,67432.27,1172.0,-0.01829,0.0,5.17901]
[1774883966992,86.66,67425.41,1172.0,-0.01832,0.0,5.18596]
[1774883972925,86.66,67401.89,1172.0,-0.01842,0.0,5.20885]
[1774883978040,86.66,67401.82,1172.0,-0.01842,0.0,5.20887]
[1774883983075,86.66,67415.69,1172.0,-0.01836,0.0,5.19486]
[1774883988110,86.66,67426.61,1172.0,-0.01831,0.0,5.184]
[1774883993145,86.66,67427.91,1172.0,-0.0183,0.0,5.18289]
[1774883998180,86.66,67422.94,1172.0,-0.01833,0.0,5.18809]
[1774884003223,86.66,67423.39,1172.0,-0.01833,0.0,5.18783]
[1774884008257,86.66,67410.55,1172.0,-0.01838,0.0,5.20085]
[1774884013292,86.66,67388.14,1172.0,-0.01849,0.0,5.22347]
[1774884018327,86.66,67397.98,1172.0,-0.01844,0.0,5.21335]
[1774884023362,86.66,67410.3,1172.0,-0.01838,0.0,5.20087]
[1774884028397,86.66,67409.51,1172.0,-0.01839,0.0,5.20171]
[1774884033432,86.66,67424.48,1172.0,-0.01832,0.0,5.18585]
[1774884039474,86.66,67428.04,1172.0,-0.0183,0.0,5.18247]
[1774884044510,86.66,67451.53,1172.0,-0.0182,0.0,5.15913]
[1774884049546,86.66,67433.43,1172.0,-0.01828,0.0,5.17771]
[1774884054581,86.67,67430.78,1172.0,-0.01829,0.0,5.18061]
[1774884059616,86.67,67431.35,1172.0,-0.01829,0.0,5.18025]
[1774884064653,86.67,67419.16,1172.0,-0.01835,0.0,5.19273]
[1774884067685,86.67,67419.69,1172.0,-0.01835,0.0,5.19227]
[1774884072670,86.67,67423.57,1172.0,-0.01833,0.0,5.18849]
[1774884077746,86.67,67432.08,1172.0,-0.01829,0.0,5.1801]
[1774884082781,86.67,67435.62,1172.0,-0.01828,0.0,5.17678]
[1774884087816,86.67,67443.71,1172.0,-0.01824,0.0,5.16892]
[1774884092851,86.67,67440.14,1172.0,-0.01826,0.0,5.172]
[1774884097886,86.67,67445.12,1172.0,-0.01824,0.0,5.16727]
[1774884102921,86.67,67445.6,1172.0,-0.01823,0.0,5.16712]
[1774884105126,86.67,67446.01,1172.0,-0.01823,0.0,5.16677]
[1774884105212,86.67,67446.01,1172.0,-0.01823,0.0,5.16677]
[1774884105282,86.67,67446.01,1172.0,-0.01823,0.0,5.16677]
[1774884105317,86.67,67446.01,1172.0,-0.01823,0.0,5.16677]
[1774884105339,86.67,67446.01,1172.0,-0.01823,0.0,5.16677]
[1774884105990,86.68,67444.98,1172.0,-0.01824,0.0,5.16788]
[1774884106753,86.68,67444.95,1172.0,-0.01824,0.0,5.1679]
[1774884109698,86.68,67445.62,1172.0,-0.01824,0.0,5.16722]
[1774884109703,86.68,67445.62,1172.0,-0.01824,0.0,5.16722]
[1774884112131,86.68,67446.79,1172.0,-0.01823,0.0,5.16607]
[1774884113191,86.68,67448.44,1172.0,-0.01822,0.0,5.16445]
[1774884114163,86.68,67449.51,1172.0,-0.01822,0.0,5.16345]
[1774884115978,86.68,67441.0,1172.0,-0.01826,0.0,5.17213]
[1774884122350,86.68,67441.15,1172.0,-0.01826,0.0,5.17233]
[1774884128096,86.68,67421.7,1172.0,-0.01835,0.0,5.19216]
[1774884133131,86.68,67417.32,1172.0,-0.01837,0.0,5.19667]
[1774884134534,86.68,67417.14,1172.0,-0.01837,0.0,5.19687]
[1774884135208,86.68,67417.14,1172.0,-0.01837,0.0,5.19687]
[1774884136854,86.68,67399.98,1172.0,-0.01844,0.0,5.2142]
[1774884138246,86.68,67402.09,1172.0,-0.01844,0.0,5.21205]
[1774884144208,86.68,67396.02,1172.0,-0.01846,0.0,5.21806]
[1774884149243,86.68,67407.1,1172.0,-0.01841,0.0,5.20675]
[1774884154278,86.68,67401.62,1172.0,-0.01843,0.0,5.21141]
[1774884159313,86.68,67401.45,1172.0,-0.01843,0.0,5.2115]
[1774884164348,86.68,67407.74,1172.0,-0.01841,0.0,5.20514]
[1774884169383,86.68,67407.66,1172.0,-0.01841,0.0,5.20521]
[1774884171382,86.68,67406.26,1172.0,-0.01841,0.0,5.20662]
[1774884176435,86.68,67402.24,1172.0,-0.01843,0.0,5.2106]
[1774884181470,86.68,67413.77,1172.0,-0.01838,0.0,5.19893]
[1774884185812,86.68,67425.58,1172.0,-0.01832,0.0,5.18713]
[1774884191540,86.68,67427.21,1172.0,-0.01832,0.0,5.18568]
[1774884196575,86.68,67428.41,1172.0,-0.01831,0.0,5.18464]
[1774884201610,86.68,67421.8,1172.0,-0.01834,0.0,5.19145]
[1774884206645,86.68,67417.09,1172.0,-0.01837,0.0,5.19632]
[1774884211680,86.68,67407.57,1172.0,-0.01841,0.0,5.20513]
[1774884216716,86.68,67412.41,1172.0,-0.01838,0.0,5.20025]
[1774884222373,86.68,67410.28,1172.0,-0.01839,0.0,5.20243]
[1774884227793,86.68,67407.41,1172.0,-0.01841,0.0,5.20534]
[1774884232828,86.68,67413.74,1172.0,-0.01838,0.0,5.19896]
[1774884237863,86.68,67434.17,1172.0,-0.01829,0.0,5.17852]
[1774884242898,86.68,67444.55,1172.0,-0.01824,0.0,5.16829]
[1774884248940,86.68,67447.55,1172.0,-0.01823,0.0,5.16573]
[1774884253975,86.69,67450.84,1172.0,-0.01822,0.0,5.16279]
[1774884258661,86.69,67454.91,1172.0,-0.0182,0.0,5.15901]
[1774884258900,86.69,67454.91,1172.0,-0.0182,0.0,5.15901]
[1774884259054,86.69,67454.91,1172.0,-0.0182,0.0,5.15901]
[1774884259921,86.69,67457.66,1172.0,-0.01819,0.0,5.15634]
[1774884265052,86.69,67443.88,1172.0,-0.01825,0.0,5.17063]
[1774884270087,86.69,67435.13,1172.0,-0.01829,0.0,5.17971]
[1774884270660,86.69,67435.13,1172.0,-0.01829,0.0,5.17971]
[1774884272431,86.69,67435.32,1172.0,-0.01829,0.0,5.17871]
[1774884278144,86.69,67427.49,1172.0,-0.01832,0.0,5.18683]
[1774884283179,86.69,67421.77,1172.0,-0.01835,0.0,5.19272]
[1774884288214,86.69,67416.22,1172.0,-0.01838,0.0,5.19839]
[1774884293249,86.69,67404.64,1172.0,-0.01843,0.0,5.21009]
[1774884295098,86.69,67403.9,1172.0,-0.01843,0.0,5.21083]
[1774884300298,86.69,67410.58,1172.0,-0.0184,0.0,5.20404]
[1774884305333,86.69,67409.19,1172.0,-0.01841,0.0,5.20544]
[1774884306078,86.69,67409.19,1172.0,-0.01841,0.0,5.20544]
[1774884311375,86.69,67427.1,1172.0,-0.01833,0.0,5.18747]
[1774884312454,86.69,67427.1,1172.0,-0.01833,0.0,5.18747]
[1774884313468,86.69,67423.32,1172.0,-0.01834,0.0,5.1913]
[1774884319432,86.69,67427.93,1172.0,-0.01832,0.0,5.18678]
[1774884324466,86.69,67436.7,1172.0,-0.01829,0.0,5.17811]
[1774884329503,86.7,67457.66,1172.0,-0.01819,0.0,5.15742]
[1774884334538,86.7,67458.37,1172.0,-0.01819,0.0,5.15629]
[1774884339573,86.7,67468.41,1172.0,-0.01815,0.0,5.1467]
[1774884344610,86.7,67478.2,1172.0,-0.0181,0.0,5.13746]
[1774884346847,86.7,67477.57,1172.0,-0.01811,0.0,5.13833]
[1774884346868,86.7,67477.57,1172.0,-0.01811,0.0,5.13833]
[1774884352668,86.7,67474.75,1172.0,-0.01812,0.0,5.14183]
[1774884356878,86.71,67463.61,1172.0,-0.01818,0.0,5.1534]
[1774884358126,86.71,67457.47,1172.0,-0.0182,0.0,5.15963]
[1774884358920,86.71,67443.35,1172.0,-0.01827,0.0,5.17388]
[1774884363101,86.71,67441.2,1172.0,-0.01828,0.0,5.17621]
[1774884363495,86.71,67441.2,1172.0,-0.01828,0.0,5.17621]
[1774884363930,86.71,67452.47,1172.0,-0.01823,0.0,5.16495]
[1774884365003,86.71,67457.05,1172.0,-0.01821,0.0,5.16043]
[1774884365982,86.71,67456.66,1172.0,-0.01821,0.0,5.16089]
[1774884371483,86.71,67456.03,1172.0,-0.01821,0.0,5.16187]
[1774884375307,86.71,67458.61,1172.0,-0.0182,0.0,5.15958]
[1774884380682,86.71,67466.88,1172.0,-0.01817,0.0,5.15157]
[1774884381206,86.71,67467.06,1172.0,-0.01817,0.0,5.15146]
[1774884386800,86.71,67460.27,1172.0,-0.0182,0.0,5.15878]
[1774884391944,86.72,67470.85,1172.0,-0.01815,0.0,5.14785]
[1774884397217,86.72,67469.22,1172.0,-0.01816,0.0,5.14987]
[1774884403022,86.72,67482.27,1172.0,-0.0181,0.0,5.13765]
[1774884408057,86.72,67476.26,1172.0,-0.01813,0.0,5.14424]
[1774884409745,86.72,67476.26,1172.0,-0.01813,0.0,5.14424]
[1774884409750,86.72,67476.26,1172.0,-0.01813,0.0,5.14424]
[1774884409808,86.72,67474.34,1172.0,-0.01814,0.0,5.14626]
[1774884409813,86.72,67474.34,1172.0,-0.01814,0.0,5.14626]
[1774884415106,86.73,67483.68,1172.0,-0.01811,0.0,5.13863]
[1774884420141,86.73,67484.39,1172.0,-0.01811,0.0,5.1385]
[1774884421346,86.73,67484.39,1172.0,-0.01811,0.0,5.1385]
[1774884421665,86.73,67484.39,1172.0,-0.01811,0.0,5.1385]
[1774884428047,86.74,67475.28,1172.0,-0.01816,0.0,5.14937]
[1774884435246,86.75,67479.89,1172.0,-0.01814,0.0,5.14559]
[1774884440281,86.75,67474.24,1172.0,-0.01817,0.0,5.15171]
[1774884445316,86.75,67473.48,1172.0,-0.01817,0.0,5.15292]
[1774884450352,86.76,67491.11,1172.0,-0.0181,0.0,5.13687]
[1774884455387,86.78,67492.31,1172.0,-0.01811,0.0,5.14045]
[1774884457546,86.78,67492.22,1172.0,-0.01812,0.0,5.14162]
[1774884458291,86.79,67492.43,1172.0,-0.01812,0.0,5.14247]
[1774884458363,86.79,67492.43,1172.0,-0.01812,0.0,5.14247]
[1774884458408,86.79,67511.34,1172.0,-0.01804,0.0,5.12465]
[1774884459553,86.79,67511.34,1172.0,-0.01804,0.0,5.12465]
[1774884461587,86.78,67527.03,1172.0,-0.01797,0.0,5.10736]
[1774884467471,86.75,67529.27,1172.0,-0.01792,0.0,5.09733]
[1774884472505,86.75,67543.18,1172.0,-0.01786,0.0,5.08214]
[1774884473306,86.75,67543.18,1172.0,-0.01786,0.0,5.08214]
[1774884474449,86.75,67544.85,1172.0,-0.01785,0.0,5.08041]
[1774884474694,86.75,67544.85,1172.0,-0.01785,0.0,5.08041]
[1774884475083,86.75,67559.71,1172.0,-0.01778,0.0,5.06566]
[1774884475835,86.75,67559.71,1172.0,-0.01778,0.0,5.06566]
[1774884475527,86.75,67564.68,1172.0,-0.01776,0.0,5.0607]
[1774884478812,86.74,67565.32,1172.0,-0.01776,0.0,5.05928]
[1774884479567,86.74,67559.83,1172.0,-0.01778,0.0,5.0643]
[1774884479821,86.74,67559.83,1172.0,-0.01778,0.0,5.0643]
[1774884481957,86.74,67550.46,1172.0,-0.01781,0.0,5.07232]
[1774884482576,86.73,67550.39,1172.0,-0.01781,0.0,5.07198]
[1774884487611,86.73,67551.94,1172.0,-0.01781,0.0,5.07016]
[1774884492646,86.73,67550.3,1172.0,-0.01781,0.0,5.07149]
[1774884497681,86.73,67540.63,1172.0,-0.01785,0.0,5.08073]
[1774884502824,86.72,67521.91,1172.0,-0.01792,0.0,5.09612]
[1774884508762,86.69,67514.35,1172.0,-0.01793,0.0,5.09701]
[1774884513797,86.67,67509.87,1172.0,-0.01792,0.0,5.09538]
[1774884518832,86.65,67509.71,1172.0,-0.0179,0.0,5.09067]
[1774884523867,86.63,67518.43,1172.0,-0.01785,0.0,5.07846]
[1774884527465,86.63,67526.46,1172.0,-0.01781,0.0,5.06881]
[1774884529052,86.62,67522.7,1172.0,-0.01782,0.0,5.0715]
[1774884534944,86.61,67522.13,1172.0,-0.01781,0.0,5.06886]
[1774884537040,86.61,67522.65,1172.0,-0.01781,0.0,5.06786]
[1774884543608,86.6,67527.08,1172.0,-0.01778,0.0,5.06111]
[1774884545193,86.59,67520.69,1172.0,-0.0178,0.0,5.06677]
[1774884546215,86.59,67515.28,1172.0,-0.01782,0.0,5.07135]
[1774884551622,86.59,67501.76,1172.0,-0.01788,0.0,5.08359]
[1774884557099,86.58,67502.1,1172.0,-0.01787,0.0,5.08276]
[1774884562135,86.58,67496.9,1172.0,-0.01789,0.0,5.08754]
[1774884567170,86.58,67492.6,1172.0,-0.01791,0.0,5.0913]
[1774884572205,86.58,67499.53,1172.0,-0.01788,0.0,5.08316]
[1774884577240,86.58,67500.88,1172.0,-0.01787,0.0,5.08146]
[1774884582275,86.57,67497.64,1172.0,-0.01788,0.0,5.08431]
[1774884588317,86.57,67496.92,1172.0,-0.01788,0.0,5.08457]
[1774884593352,86.57,67496.95,1172.0,-0.01788,0.0,5.08417]
[1774884598387,86.57,67499.1,1172.0,-0.01787,0.0,5.08168]
[1774884603422,86.57,67503.34,1172.0,-0.01785,0.0,5.07714]
[1774884608542,86.57,67507.5,1172.0,-0.01783,0.0,5.07278]
[1774884611379,86.57,67476.56,1172.0,-0.01797,0.0,5.10329]
[1774884612856,86.57,67476.15,1172.0,-0.01797,0.0,5.10359]
[1774884617401,86.56,67478.99,1172.0,-0.01795,0.0,5.10027]
[1774884622555,86.56,67479.55,1172.0,-0.01795,0.0,5.09902]
[1774884627590,86.56,67470.87,1172.0,-0.01798,0.0,5.10713]
[1774884630524,86.56,67459.5,1172.0,-0.01803,0.0,5.11822]
[1774884636656,86.56,67440.32,1172.0,-0.01812,0.0,5.13627]
[1774884641691,86.56,67461.09,1172.0,-0.01802,0.0,5.11546]
[1774884644995,86.56,67467.34,1172.0,-0.01799,0.0,5.10926]
[1774884646065,86.56,67474.69,1172.0,-0.01796,0.0,5.10197]
[1774884655873,86.57,67477.53,1172.0,-0.01796,0.0,5.10257]
[1774884661832,86.57,67481.4,1172.0,-0.01795,0.0,5.09896]
[1774884666849,86.57,67491.85,1172.0,-0.0179,0.0,5.08881]
[1774884671902,86.57,67483.9,1172.0,-0.01794,0.0,5.09702]
[1774884676939,86.58,67496.04,1172.0,-0.01789,0.0,5.08528]
[1774884681980,86.58,67515.07,1172.0,-0.01781,0.0,5.06684]
[1774884687014,86.58,67509.19,1172.0,-0.01783,0.0,5.07314]
[1774884692050,86.58,67500.2,1172.0,-0.01787,0.0,5.08166]
[1774884697085,86.58,67505.89,1172.0,-0.01785,0.0,5.07642]
[1774884702120,86.58,67508.87,1172.0,-0.01784,0.0,5.07393]
[1774884707155,86.59,67507.39,1172.0,-0.01785,0.0,5.07584]
[1774884712113,86.59,67509.9,1172.0,-0.01784,0.0,5.07362]
[1774884718908,86.59,67519.66,1172.0,-0.01779,0.0,5.06393]
[1774884724274,86.58,67540.43,1172.0,-0.0177,0.0,5.04245]
[1774884729311,86.58,67557.12,1172.0,-0.01763,0.0,5.02618]
[1774884734346,86.58,67552.52,1172.0,-0.01765,0.0,5.03084]
[1774884739381,86.59,67557.99,1172.0,-0.01762,0.0,5.02557]
[1774884744394,86.59,67575.05,1172.0,-0.01755,0.0,5.00892]
[1774884745006,86.59,67575.05,1172.0,-0.01755,0.0,5.00892]
[1774884745127,86.59,67592.97,1172.0,-0.01747,0.0,4.99149]
[1774884746123,86.59,67592.97,1172.0,-0.01747,0.0,4.99149]
[1774884747599,86.58,67618.67,1172.0,-0.01736,0.0,4.96594]
[1774884748394,86.58,67622.56,1172.0,-0.01734,0.0,4.96194]
[1774884748411,86.58,67622.56,1172.0,-0.01734,0.0,4.96194]
[1774884750974,86.58,67624.71,1172.0,-0.01733,0.0,4.95944]
[1774884751004,86.58,67625.19,1172.0,-0.01733,0.0,4.95793]
[1774884756444,86.58,67629.85,1172.0,-0.01731,0.0,4.95419]
[1774884761539,86.59,67612.06,1172.0,-0.01739,0.0,4.97229]
[1774884766806,86.59,67615.1,1172.0,-0.01738,0.0,4.96986]
[1774884767133,86.59,67615.1,1172.0,-0.01738,0.0,4.96986]
[1774884767216,86.59,67615.1,1172.0,-0.01738,0.0,4.96986]
[1774884772768,86.59,67642.15,1172.0,-0.01726,0.0,4.94362]
[1774884774624,86.59,67635.9,1172.0,-0.01729,0.0,4.94985]
[1774884778620,86.59,67612.25,1172.0,-0.01739,0.0,4.97342]
[1774884784533,86.6,67619.38,1172.0,-0.01737,0.0,4.9672]
[1774884786020,86.6,67623.19,1172.0,-0.01735,0.0,4.96482]
[1774884788731,86.61,67650.39,1172.0,-0.01724,0.0,4.93974]
[1774884793766,86.61,67648.41,1172.0,-0.01725,0.0,4.94177]
[1774884798901,86.61,67647.9,1172.0,-0.01726,0.0,4.94229]
[1774884798922,86.61,67679.4,1172.0,-0.01712,0.0,4.91184]
[1774884799524,86.61,67679.4,1172.0,-0.01712,0.0,4.91184]
[1774884799821,86.61,67699.43,1172.0,-0.01704,0.0,4.89262]
[1774884800592,86.61,67699.43,1172.0,-0.01704,0.0,4.89262]
[1774884806052,86.61,67704.24,1172.0,-0.01702,0.0,4.88757]
[1774884811382,86.6,67706.61,1172.0,-0.017,0.0,4.88489]
[1774884816932,86.6,67736.22,1172.0,-0.01688,0.0,4.85547]
[1774884821550,86.6,67725.94,1172.0,-0.01692,0.0,4.86521]
[1774884821967,86.6,67725.28,1172.0,-0.01692,0.0,4.86581]
[1774884824203,86.6,67722.03,1172.0,-0.01694,0.0,4.86906]
[1774884824180,86.61,67689.26,1172.0,-0.01708,0.0,4.90189]
[1774884825065,86.61,67689.26,1172.0,-0.01708,0.0,4.90189]
[1774884825124,86.61,67683.58,1172.0,-0.0171,0.0,4.90726]
[1774884829558,86.61,67678.69,1172.0,-0.01712,0.0,4.91149]
[1774884829971,86.61,67678.69,1172.0,-0.01712,0.0,4.91149]
[1774884830127,86.61,67678.69,1172.0,-0.01712,0.0,4.91149]
[1774884830757,86.61,67683.54,1172.0,-0.0171,0.0,4.9067]
[1774884831489,86.61,67688.28,1172.0,-0.01708,0.0,4.90202]
[1774884831507,86.61,67688.28,1172.0,-0.01708,0.0,4.90202]
[1774884832041,86.61,67692.69,1172.0,-0.01706,0.0,4.89768]
[1774884832848,86.61,67692.69,1172.0,-0.01706,0.0,4.89768]
[1774884838083,86.61,67703.72,1172.0,-0.01702,0.0,4.88763]
[1774884843120,86.61,67696.63,1172.0,-0.01705,0.0,4.89492]
[1774884848153,86.61,67705.46,1172.0,-0.01701,0.0,4.88692]
[1774884852181,86.62,67676.02,1172.0,-0.01715,0.0,4.91747]
[1774884857216,86.62,67679.96,1172.0,-0.01713,0.0,4.91391]
[1774884862251,86.62,67679.12,1172.0,-0.01713,0.0,4.91498]
[1774884864615,86.62,67684.1,1172.0,-0.01711,0.0,4.91029]
[1774884866695,86.62,67687.09,1172.0,-0.0171,0.0,4.90754]
[1774884867287,86.62,67686.36,1172.0,-0.01711,0.0,4.90831]
[1774884872322,86.62,67689.32,1172.0,-0.01709,0.0,4.90406]
[1774884874337,86.62,67697.21,1172.0,-0.01705,0.0,4.89636]
[1774884874431,86.62,67704.7,1172.0,-0.01702,0.0,4.88905]
[1774884880395,86.64,67702.47,1172.0,-0.01705,0.0,4.89589]
[1774884881105,86.64,67702.47,1172.0,-0.01705,0.0,4.89589]
[1774884881162,86.65,67705.0,1172.0,-0.01705,0.0,4.89521]
[1774884886420,86.63,67733.65,1172.0,-0.01691,0.0,4.86398]
[1774884891867,86.63,67744.17,1172.0,-0.01686,0.0,4.85251]
[1774884894657,86.63,67760.15,1172.0,-0.01679,0.0,4.83711]
[1774884900525,86.63,67750.78,1172.0,-0.01683,0.0,4.84618]
[1774884902483,86.63,67750.75,1172.0,-0.01683,0.0,4.84611]
[1774884903800,86.63,67756.79,1172.0,-0.01681,0.0,4.84035]
[1774884905312,86.63,67766.04,1172.0,-0.01677,0.0,4.83156]
[1774884905971,86.63,67771.22,1172.0,-0.01675,0.0,4.82663]
[1774884907021,86.63,67766.39,1172.0,-0.01677,0.0,4.83179]
[1774884907379,86.63,67765.65,1172.0,-0.01678,0.0,4.83275]
[1774884908916,86.63,67769.42,1172.0,-0.01676,0.0,4.82938]
[1774884909529,86.63,67770.63,1172.0,-0.01676,0.0,4.8285]
[1774884909883,86.63,67770.63,1172.0,-0.01676,0.0,4.8285]
[1774884910346,86.63,67770.63,1172.0,-0.01676,0.0,4.8285]
[1774884910540,86.63,67773.29,1172.0,-0.01675,0.0,4.82627]
[1774884912475,86.64,67773.78,1172.0,-0.01675,0.0,4.82641]
[1774884913135,86.64,67773.78,1172.0,-0.01675,0.0,4.82641]
[1774884914014,86.64,67772.27,1172.0,-0.01676,0.0,4.82817]
[1774884917504,86.64,67754.83,1172.0,-0.01683,0.0,4.84511]
[1774884917687,86.64,67754.83,1172.0,-0.01683,0.0,4.84511]
[1774884923688,86.64,67754.88,1172.0,-0.01683,0.0,4.8454]
[1774884928723,86.64,67759.41,1172.0,-0.01681,0.0,4.84139]
[1774884933758,86.64,67740.82,1172.0,-0.01689,0.0,4.85828]
[1774884938793,86.64,67750.84,1172.0,-0.01684,0.0,4.84791]
[1774884943828,86.64,67759.36,1172.0,-0.01681,0.0,4.83964]
[1774884945649,86.64,67758.52,1172.0,-0.01681,0.0,4.84053]
[1774884946525,86.64,67760.94,1172.0,-0.0168,0.0,4.8383]
[1774884947067,86.64,67760.94,1172.0,-0.0168,0.0,4.8383]
[1774884948647,86.64,67762.16,1172.0,-0.0168,0.0,4.83735]
[1774884953898,86.64,67751.12,1172.0,-0.01684,0.0,4.84833]
[1774884958933,86.64,67758.85,1172.0,-0.01681,0.0,4.84107]
[1774884963968,86.64,67751.4,1172.0,-0.01684,0.0,4.84827]
[1774884969003,86.64,67744.27,1172.0,-0.01687,0.0,4.85502]
[1774884974038,86.64,67759.95,1172.0,-0.01681,0.0,4.84003]
[1774884975460,86.64,67761.37,1172.0,-0.0168,0.0,4.83876]
[1774884975752,86.64,67761.37,1172.0,-0.0168,0.0,4.83876]
[1774884981087,86.64,67758.76,1172.0,-0.01681,0.0,4.84165]
[1774884982707,86.64,67759.52,1172.0,-0.01681,0.0,4.84097]
[1774884988153,86.65,67774.46,1172.0,-0.01675,0.0,4.82786]
[1774884988761,86.65,67774.46,1172.0,-0.01675,0.0,4.82786]
[1774884990579,86.65,67793.32,1172.0,-0.01668,0.0,4.81081]
[1774884996193,86.66,67788.88,1172.0,-0.01671,0.0,4.81723]
[1774885001228,86.67,67788.93,1172.0,-0.01672,0.0,4.81943]
[1774885006263,86.68,67801.58,1172.0,-0.01667,0.0,4.80992]
[1774885010418,86.69,67803.62,1172.0,-0.01667,0.0,4.80979]
[1774885012461,86.7,67814.5,1172.0,-0.01663,0.0,4.80078]
[1774885012974,86.7,67819.58,1172.0,-0.01661,0.0,4.79606]
[1774885014584,86.7,67825.21,1172.0,-0.01659,0.0,4.79173]
[1774885014938,86.7,67825.21,1172.0,-0.01659,0.0,4.79173]
[1774885017578,86.71,67823.97,1172.0,-0.01661,0.0,4.79555]
[1774885017997,86.71,67823.97,1172.0,-0.01661,0.0,4.79555]
[1774885020597,86.72,67810.21,1172.0,-0.01667,0.0,4.81005]
[1774885020955,86.72,67810.21,1172.0,-0.01667,0.0,4.81005]
[1774885023564,86.73,67805.84,1172.0,-0.0167,0.0,4.81579]
[1774885024056,86.73,67805.84,1172.0,-0.0167,0.0,4.81579]
[1774885025648,86.73,67810.15,1172.0,-0.01668,0.0,4.81268]
[1774885031442,86.74,67802.52,1172.0,-0.01673,0.0,4.82275]
[1774885036478,86.75,67808.64,1172.0,-0.01671,0.0,4.81887]
[1774885041512,86.76,67817.39,1172.0,-0.01668,0.0,4.81302]
[1774885046547,86.77,67820.36,1172.0,-0.01668,0.0,4.81272]
[1774885051583,86.78,67821.99,1172.0,-0.01668,0.0,4.8128]
[1774885056618,86.79,67819.71,1172.0,-0.0167,0.0,4.81727]
[1774885060114,86.8,67822.32,1172.0,-0.01669,0.0,4.81566]
[1774885061232,86.8,67831.01,1172.0,-0.01666,0.0,4.80827]
[1774885061905,86.8,67840.92,1172.0,-0.01662,0.0,4.79948]
[1774885062223,86.8,67840.92,1172.0,-0.01662,0.0,4.79948]
[1774885063513,86.81,67853.64,1172.0,-0.01657,0.0,4.78821]
[1774885064567,86.81,67869.95,1172.0,-0.01651,0.0,4.77379]
[1774885065170,86.81,67869.95,1172.0,-0.01651,0.0,4.77379]
[1774885065220,86.81,67869.95,1172.0,-0.01651,0.0,4.77379]
[1774885065632,86.81,67867.91,1172.0,-0.01652,0.0,4.77594]
[1774885065684,86.81,67867.91,1172.0,-0.01652,0.0,4.77594]
[1774885065851,86.81,67867.91,1172.0,-0.01652,0.0,4.77594]
[1774885066538,86.81,67867.91,1172.0,-0.01652,0.0,4.77594]
[1774885067850,86.81,67846.27,1172.0,-0.01661,0.0,4.79643]
[1774885068355,86.81,67846.27,1172.0,-0.01661,0.0,4.79643]
[1774885069390,86.81,67840.07,1172.0,-0.01663,0.0,4.80245]
[1774885069994,86.81,67832.41,1172.0,-0.01667,0.0,4.81037]
[1774885070005,86.81,67832.41,1172.0,-0.01667,0.0,4.81037]
[1774885070713,86.82,67826.51,1172.0,-0.01669,0.0,4.81649]
[1774885071607,86.82,67827.95,1172.0,-0.01669,0.0,4.81555]
[1774885072009,86.82,67827.95,1172.0,-0.01669,0.0,4.81555]
[1774885074679,86.82,67827.09,1172.0,-0.0167,0.0,4.81757]
[1774885074948,86.82,67827.09,1172.0,-0.0167,0.0,4.81757]
[1774885077557,86.83,67841.19,1172.0,-0.01664,0.0,4.80519]
[1774885077913,86.83,67841.19,1172.0,-0.01664,0.0,4.80519]
[1774885079459,86.83,67837.93,1172.0,-0.01666,0.0,4.80833]
[1774885080682,86.83,67836.21,1172.0,-0.01667,0.0,4.81007]
[1774885080794,86.83,67836.21,1172.0,-0.01667,0.0,4.81007]
[1774885081915,86.83,67832.19,1172.0,-0.01668,0.0,4.81439]
[1774885087938,86.83,67835.55,1172.0,-0.01667,0.0,4.81199]
[1774885092976,86.84,67829.47,1172.0,-0.0167,0.0,4.818]
[1774885096958,86.84,67806.48,1172.0,-0.0168,0.0,4.8403]
[1774885102042,86.84,67796.71,1172.0,-0.01684,0.0,4.84952]
[1774885108088,86.84,67791.0,1172.0,-0.01686,0.0,4.85437]
[1774885110648,86.83,67791.02,1172.0,-0.01686,0.0,4.8543]
[1774885113777,86.83,67778.39,1172.0,-0.01691,0.0,4.86541]
[1774885119165,86.83,67778.33,1172.0,-0.01691,0.0,4.86522]
[1774885121526,86.83,67776.84,1172.0,-0.01691,0.0,4.86659]
[1774885121558,86.83,67776.84,1172.0,-0.01691,0.0,4.86659]
[1774885126074,86.83,67774.59,1172.0,-0.01692,0.0,4.86847]
[1774885126076,86.83,67774.59,1172.0,-0.01692,0.0,4.86847]
[1774885126077,86.83,67774.59,1172.0,-0.01692,0.0,4.86847]
[1774885126847,86.83,67772.39,1172.0,-0.01693,0.0,4.87052]
[1774885128479,86.83,67772.35,1172.0,-0.01693,0.0,4.8705]
[1774885128988,86.83,67770.78,1172.0,-0.01694,0.0,4.87194]
[1774885129499,86.83,67770.78,1172.0,-0.01694,0.0,4.87194]
[1774885131656,86.83,67781.34,1172.0,-0.01689,0.0,4.8617]
[1774885132914,86.83,67784.38,1172.0,-0.01688,0.0,4.85876]
[1774885132917,86.83,67784.38,1172.0,-0.01688,0.0,4.85876]
[1774885137456,86.83,67790.45,1172.0,-0.01685,0.0,4.85286]
[1774885137960,86.83,67788.69,1172.0,-0.01686,0.0,4.85451]
[1774885137996,86.83,67788.69,1172.0,-0.01686,0.0,4.85451]
[1774885139586,86.83,67785.77,1172.0,-0.01687,0.0,4.85727]
[1774885140616,86.83,67784.29,1172.0,-0.01688,0.0,4.85861]
[1774885140990,86.83,67784.29,1172.0,-0.01688,0.0,4.85861]
[1774885143634,86.83,67794.99,1172.0,-0.01683,0.0,4.84819]
[1774885144003,86.83,67794.99,1172.0,-0.01683,0.0,4.84819]
[1774885145622,86.83,67796.35,1172.0,-0.01683,0.0,4.84662]
[1774885151394,86.82,67785.07,1172.0,-0.01687,0.0,4.85654]
[1774885153209,86.82,67778.89,1172.0,-0.01689,0.0,4.8624]
[1774885153450,86.82,67778.89,1172.0,-0.01689,0.0,4.8624]
[1774885154761,86.82,67767.06,1172.0,-0.01694,0.0,4.8736]
[1774885156068,86.82,67767.79,1172.0,-0.01694,0.0,4.87284]
[1774885157003,86.82,67768.22,1172.0,-0.01694,0.0,4.87237]
[1774885159974,86.82,67767.89,1172.0,-0.01694,0.0,4.87251]
[1774885162246,86.82,67768.47,1172.0,-0.01694,0.0,4.87184]
[1774885162997,86.82,67778.32,1172.0,-0.01689,0.0,4.86238]
[1774885166954,86.82,67778.78,1172.0,-0.01689,0.0,4.8618]
[1774885169152,86.82,67777.55,1172.0,-0.0169,0.0,4.86288]
[1774885170406,86.82,67779.76,1172.0,-0.01689,0.0,4.86073]
[1774885172253,86.82,67789.76,1172.0,-0.01684,0.0,4.85033]
[1774885177578,86.82,67784.45,1172.0,-0.01686,0.0,4.85526]
[1774885182613,86.82,67791.06,1172.0,-0.01684,0.0,4.84887]
[1774885188656,86.82,67790.0,1172.0,-0.01684,0.0,4.84977]
[1774885190545,86.82,67790.0,1172.0,-0.01684,0.0,4.84977]
[1774885194168,86.82,67789.36,1172.0,-0.01684,0.0,4.85031]
[1774885194270,86.82,67789.36,1172.0,-0.01684,0.0,4.85031]
[1774885195557,86.82,67790.56,1172.0,-0.01684,0.0,4.84913]
[1774885201606,86.82,67790.96,1172.0,-0.01684,0.0,4.84868]
[1774885203103,86.82,67786.08,1172.0,-0.01686,0.0,4.85329]
[1774885208801,86.82,67779.49,1172.0,-0.01688,0.0,4.85936]
[1774885211345,86.82,67780.96,1172.0,-0.01688,0.0,4.85792]
[1774885212019,86.82,67779.88,1172.0,-0.01688,0.0,4.85888]
[1774885212122,86.82,67779.88,1172.0,-0.01688,0.0,4.85888]
[1774885212708,86.82,67787.64,1172.0,-0.01685,0.0,4.85145]
[1774885217864,86.82,67778.68,1172.0,-0.01689,0.0,4.85983]
[1774885222899,86.81,67782.58,1172.0,-0.01687,0.0,4.85595]
[1774885227934,86.81,67781.02,1172.0,-0.01687,0.0,4.85725]
[1774885228954,86.81,67781.02,1172.0,-0.01687,0.0,4.85725]
[1774885229296,86.81,67781.02,1172.0,-0.01687,0.0,4.85725]
[1774885229529,86.81,67781.02,1172.0,-0.01687,0.0,4.85725]
[1774885229887,86.81,67785.09,1172.0,-0.01686,0.0,4.85334]
[1774885230403,86.81,67785.09,1172.0,-0.01686,0.0,4.85334]
[1774885230730,86.81,67794.36,1172.0,-0.01682,0.0,4.8445]
[1774885235990,86.81,67778.62,1172.0,-0.01688,0.0,4.85849]
[1774885238968,86.81,67777.69,1172.0,-0.01688,0.0,4.85931]
[1774885242035,86.81,67768.79,1172.0,-0.01692,0.0,4.86767]
[1774885247080,86.81,67777.4,1172.0,-0.01688,0.0,4.85921]
[1774885252114,86.81,67777.34,1172.0,-0.01688,0.0,4.85909]
[1774885257150,86.81,67778.93,1172.0,-0.01688,0.0,4.85742]
[1774885262188,86.81,67794.96,1172.0,-0.01681,0.0,4.84207]
[1774885267225,86.81,67803.83,1172.0,-0.01677,0.0,4.83356]
[1774885272260,86.81,67806.24,1172.0,-0.01676,0.0,4.83199]
[1774885276134,86.82,67826.69,1172.0,-0.01668,0.0,4.81352]
[1774885277484,86.82,67832.53,1172.0,-0.01666,0.0,4.80847]
[1774885279014,86.82,67827.9,1172.0,-0.01669,0.0,4.81396]
[1774885280195,86.82,67815.91,1172.0,-0.01674,0.0,4.82576]
[1774885285351,86.83,67818.65,1172.0,-0.01673,0.0,4.82346]
[1774885285798,86.83,67818.65,1172.0,-0.01673,0.0,4.82346]
[1774885285866,86.83,67818.65,1172.0,-0.01673,0.0,4.82346]
[1774885286028,86.83,67818.65,1172.0,-0.01673,0.0,4.82346]
[1774885287269,86.83,67835.42,1172.0,-0.01666,0.0,4.80789]
[1774885289562,86.83,67841.32,1172.0,-0.01664,0.0,4.80359]
[1774885290026,86.84,67835.91,1172.0,-0.01666,0.0,4.80933]
[1774885292519,86.84,67832.25,1172.0,-0.01668,0.0,4.81299]
[1774885295910,86.85,67824.95,1172.0,-0.01672,0.0,4.82143]
[1774885296022,86.85,67824.95,1172.0,-0.01672,0.0,4.82143]
[1774885296034,86.85,67824.95,1172.0,-0.01672,0.0,4.82143]
[1774885297522,86.85,67816.99,1172.0,-0.01675,0.0,4.82929]
[1774885297533,86.85,67816.99,1172.0,-0.01675,0.0,4.82929]
[1774885297536,86.85,67816.99,1172.0,-0.01675,0.0,4.82929]
[1774885297895,86.85,67810.83,1172.0,-0.01678,0.0,4.83515]
[1774885297919,86.85,67810.83,1172.0,-0.01678,0.0,4.83515]
[1774885298633,86.85,67810.83,1172.0,-0.01678,0.0,4.83515]
[1774885299467,86.85,67814.28,1172.0,-0.01676,0.0,4.83188]
[1774885300012,86.85,67817.09,1172.0,-0.01675,0.0,4.82923]
[1774885300617,86.85,67817.09,1172.0,-0.01675,0.0,4.82923]
[1774885300620,86.85,67817.09,1172.0,-0.01675,0.0,4.82923]
[1774885302485,86.85,67814.19,1172.0,-0.01676,0.0,4.83237]
[1774885302638,86.85,67814.19,1172.0,-0.01676,0.0,4.83237]
[1774885302966,86.85,67811.45,1172.0,-0.01678,0.0,4.83509]
[1774885304945,86.85,67808.13,1172.0,-0.01679,0.0,4.83837]
[1774885305584,86.85,67808.13,1172.0,-0.01679,0.0,4.83837]
[1774885311549,86.85,67807.75,1172.0,-0.01679,0.0,4.83884]
[1774885311823,86.85,67794.45,1172.0,-0.01685,0.0,4.85148]
[1774885312970,86.85,67787.33,1172.0,-0.01688,0.0,4.85823]
[1774885313185,86.85,67787.33,1172.0,-0.01688,0.0,4.85823]
[1774885314039,86.85,67785.19,1172.0,-0.01689,0.0,4.86024]
[1774885319035,86.85,67778.53,1172.0,-0.01691,0.0,4.86639]
[1774885319589,86.85,67768.43,1172.0,-0.01695,0.0,4.87598]
[1774885322526,86.85,67765.8,1172.0,-0.01697,0.0,4.87871]
[1774885323393,86.85,67762.19,1172.0,-0.01698,0.0,4.88227]
[1774885323400,86.85,67762.19,1172.0,-0.01698,0.0,4.88227]
[1774885323618,86.85,67756.94,1172.0,-0.017,0.0,4.88739]
[1774885326119,86.85,67751.66,1172.0,-0.01703,0.0,4.89226]
[1774885326641,86.85,67752.58,1172.0,-0.01702,0.0,4.89129]
[1774885331676,86.86,67741.17,1172.0,-0.01708,0.0,4.90457]
[1774885336711,86.87,67746.64,1172.0,-0.01707,0.0,4.90189]
[1774885341746,86.88,67750.7,1172.0,-0.01706,0.0,4.90115]
[1774885345108,86.89,67754.83,1172.0,-0.01705,0.0,4.89736]
[1774885346801,86.89,67754.83,1172.0,-0.01705,0.0,4.89743]
[1774885347788,86.89,67766.7,1172.0,-0.017,0.0,4.88604]
[1774885351506,86.88,67781.04,1172.0,-0.01694,0.0,4.87213]
[1774885351816,86.88,67778.47,1172.0,-0.01694,0.0,4.8737]
[1774885352729,86.88,67778.47,1172.0,-0.01694,0.0,4.8737]
[1774885352823,86.88,67779.53,1172.0,-0.01694,0.0,4.8728]
[1774885356729,86.88,67779.51,1172.0,-0.01694,0.0,4.87269]
[1774885361887,86.88,67797.77,1172.0,-0.01686,0.0,4.85488]
[1774885366924,86.88,67801.62,1172.0,-0.01684,0.0,4.85106]
[1774885371959,86.88,67803.68,1172.0,-0.01684,0.0,4.84899]
[1774885376994,86.88,67803.02,1172.0,-0.01684,0.0,4.84952]
[1774885381238,86.88,67800.68,1172.0,-0.01685,0.0,4.85169]
[1774885383496,86.88,67778.56,1172.0,-0.01694,0.0,4.87265]
[1774885383574,86.88,67774.26,1172.0,-0.01696,0.0,4.87665]
[1774885389089,86.88,67767.44,1172.0,-0.01699,0.0,4.88376]
[1774885393386,86.88,67769.52,1172.0,-0.01698,0.0,4.88206]
[1774885393496,86.88,67769.52,1172.0,-0.01698,0.0,4.88206]
[1774885393694,86.88,67769.52,1172.0,-0.01698,0.0,4.88206]
[1774885394007,86.88,67756.73,1172.0,-0.01703,0.0,4.8944]
[1774885394221,86.88,67756.73,1172.0,-0.01703,0.0,4.8944]
[1774885394758,86.88,67756.73,1172.0,-0.01703,0.0,4.8944]
[1774885394763,86.88,67745.26,1172.0,-0.01708,0.0,4.90548]
[1774885395040,86.88,67745.26,1172.0,-0.01708,0.0,4.90548]
[1774885395969,86.88,67743.62,1172.0,-0.01709,0.0,4.90693]
[1774885397347,86.88,67741.85,1172.0,-0.0171,0.0,4.9085]
[1774885400077,86.88,67741.55,1172.0,-0.0171,0.0,4.90841]
[1774885400167,86.88,67742.47,1172.0,-0.01709,0.0,4.9074]
[1774885405202,86.88,67732.85,1172.0,-0.01714,0.0,4.91757]
[1774885410237,86.89,67729.26,1172.0,-0.01715,0.0,4.92149]
[1774885415272,86.89,67730.19,1172.0,-0.01715,0.0,4.91989]
[1774885421314,86.89,67727.57,1172.0,-0.01716,0.0,4.92259]
[1774885426349,86.89,67728.85,1172.0,-0.01715,0.0,4.92148]
[1774885431384,86.89,67726.68,1172.0,-0.01716,0.0,4.92371]
[1774885432573,86.89,67726.68,1172.0,-0.01716,0.0,4.92371]
[1774885438433,86.89,67740.23,1172.0,-0.01711,0.0,4.91185]
[1774885443469,86.9,67732.02,1172.0,-0.01715,0.0,4.92047]
[1774885448504,86.9,67733.42,1172.0,-0.01715,0.0,4.92005]
[1774885453539,86.9,67737.23,1172.0,-0.01713,0.0,4.91656]
[1774885458874,86.9,67739.5,1172.0,-0.01712,0.0,4.91452]
[1774885459221,86.9,67740.02,1172.0,-0.01712,0.0,4.91406]
[1774885460214,86.9,67734.17,1172.0,-0.01715,0.0,4.92009]
[1774885465624,86.91,67728.38,1172.0,-0.01718,0.0,4.92699]
[1774885468025,86.91,67727.85,1172.0,-0.01718,0.0,4.92783]
[1774885468645,86.9,67727.45,1172.0,-0.01717,0.0,4.92659]
[1774885470119,86.9,67727.39,1172.0,-0.01717,0.0,4.92504]
[1774885470659,86.89,67720.07,1172.0,-0.01719,0.0,4.93052]
[1774885471368,86.89,67720.07,1172.0,-0.01719,0.0,4.93052]
[1774885473802,86.89,67717.99,1172.0,-0.0172,0.0,4.93172]
[1774885473903,86.89,67718.18,1172.0,-0.0172,0.0,4.93154]
[1774885479722,86.89,67714.12,1172.0,-0.01721,0.0,4.93443]
[1774885484758,86.88,67713.51,1172.0,-0.01721,0.0,4.93415]
[1774885488770,86.87,67719.77,1172.0,-0.01717,0.0,4.92471]
[1774885494828,86.84,67720.38,1172.0,-0.01714,0.0,4.91764]
[1774885499863,86.82,67732.54,1172.0,-0.01706,0.0,4.89984]
[1774885502604,86.81,67745.75,1172.0,-0.017,0.0,4.88508]
[1774885507655,86.8,67736.63,1172.0,-0.01704,0.0,4.89341]
[1774885508848,86.8,67728.68,1172.0,-0.01707,0.0,4.90094]
[1774885513961,86.8,67736.02,1172.0,-0.01703,0.0,4.89239]
[1774885517635,86.79,67730.57,1172.0,-0.01704,0.0,4.89467]
[1774885518610,86.78,67733.78,1172.0,-0.01703,0.0,4.89062]
[1774885524031,86.77,67748.56,1172.0,-0.01695,0.0,4.87366]
[1774885525460,86.77,67748.56,1172.0,-0.01695,0.0,4.87366]
[1774885526159,86.76,67749.29,1172.0,-0.01695,0.0,4.87179]
[1774885532087,86.75,67735.71,1172.0,-0.01698,0.0,4.88029]
[1774885537122,86.73,67733.81,1172.0,-0.01698,0.0,4.87855]
[1774885542157,86.72,67736.76,1172.0,-0.01695,0.0,4.87266]
[1774885547196,86.71,67715.88,1172.0,-0.01703,0.0,4.89041]
[1774885552230,86.71,67731.18,1172.0,-0.01697,0.0,4.87533]
[1774885557265,86.7,67731.59,1172.0,-0.01695,0.0,4.8721]
[1774885560742,86.69,67731.36,1172.0,-0.01695,0.0,4.87128]
[1774885564490,86.68,67731.61,1172.0,-0.01694,0.0,4.86854]
[1774885570357,86.68,67715.86,1172.0,-0.017,0.0,4.88201]
[1774885575392,86.67,67715.24,1172.0,-0.017,0.0,4.88225]
[1774885580428,86.67,67716.47,1172.0,-0.01699,0.0,4.88071]
[1774885585463,86.67,67718.01,1172.0,-0.01698,0.0,4.87889]
[1774885590498,86.67,67723.43,1172.0,-0.01696,0.0,4.8734]
[1774885595533,86.67,67724.9,1172.0,-0.01695,0.0,4.8709]
[1774885600568,86.67,67726.57,1172.0,-0.01694,0.0,4.86906]
[1774885603516,86.67,67727.67,1172.0,-0.01694,0.0,4.86791]
[1774885603526,86.67,67727.67,1172.0,-0.01694,0.0,4.86791]
[1774885603560,86.67,67727.67,1172.0,-0.01694,0.0,4.86791]
[1774885608039,86.67,67718.31,1172.0,-0.01698,0.0,4.87666]
[1774885608092,86.67,67718.31,1172.0,-0.01698,0.0,4.87666]
[1774885615672,86.66,67729.52,1172.0,-0.01693,0.0,4.86543]
[1774885620708,86.66,67727.46,1172.0,-0.01693,0.0,4.86684]
[1774885625743,86.66,67732.4,1172.0,-0.01691,0.0,4.86193]
[1774885630778,86.65,67731.38,1172.0,-0.01691,0.0,4.86153]
[1774885635813,86.65,67735.89,1172.0,-0.01689,0.0,4.85597]
[1774885640848,86.65,67721.19,1172.0,-0.01695,0.0,4.86962]
[1774885645883,86.65,67718.93,1172.0,-0.01695,0.0,4.87155]
[1774885650918,86.65,67702.25,1172.0,-0.01702,0.0,4.88722]
[1774885654173,86.64,67690.11,1172.0,-0.01707,0.0,4.89783]
[1774885655220,86.64,67675.39,1172.0,-0.01713,0.0,4.91191]
[1774885655313,86.64,67675.39,1172.0,-0.01713,0.0,4.91191]
[1774885655884,86.64,67675.39,1172.0,-0.01713,0.0,4.91191]
[1774885655954,86.64,67666.77,1172.0,-0.01717,0.0,4.92028]
[1774885659234,86.64,67670.68,1172.0,-0.01715,0.0,4.91663]
[1774885659982,86.64,67670.94,1172.0,-0.01715,0.0,4.91625]
[1774885665020,86.64,67681.86,1172.0,-0.0171,0.0,4.90509]
[1774885670055,86.64,67686.41,1172.0,-0.01708,0.0,4.90018]
[1774885675092,86.64,67686.74,1172.0,-0.01708,0.0,4.89934]
[1774885680127,86.63,67687.53,1172.0,-0.01707,0.0,4.89808]
[1774885685162,86.63,67684.76,1172.0,-0.01708,0.0,4.90024]
[1774885690197,86.63,67690.38,1172.0,-0.01706,0.0,4.89434]
[1774885695233,86.63,67698.49,1172.0,-0.01702,0.0,4.88612]
[1774885700268,86.63,67709.74,1172.0,-0.01697,0.0,4.87496]
[1774885705303,86.63,67702.99,1172.0,-0.017,0.0,4.88115]
[1774885710338,86.62,67706.31,1172.0,-0.01698,0.0,4.87763]
[1774885715373,86.62,67709.92,1172.0,-0.01696,0.0,4.87304]
[1774885720408,86.62,67707.71,1172.0,-0.01697,0.0,4.87489]
[1774885725447,86.62,67699.19,1172.0,-0.01701,0.0,4.88278]
[1774885730482,86.62,67694.24,1172.0,-0.01703,0.0,4.88707]
[1774885735517,86.62,67698.51,1172.0,-0.01701,0.0,4.8826]
[1774885740552,86.62,67690.64,1172.0,-0.01704,0.0,4.88979]
[1774885745588,86.61,67688.08,1172.0,-0.01705,0.0,4.89182]
[1774885747621,86.61,67688.49,1172.0,-0.01705,0.0,4.89134]
[1774885752914,86.61,67679.52,1172.0,-0.01708,0.0,4.89951]
[1774885758679,86.61,67677.31,1172.0,-0.01709,0.0,4.90092]
[1774885763714,86.61,67677.21,1172.0,-0.01709,0.0,4.9005]
[1774885768749,86.6,67697.2,1172.0,-0.017,0.0,4.88085]
[1774885773784,86.6,67708.96,1172.0,-0.01695,0.0,4.86846]
[1774885777895,86.6,67709.38,1172.0,-0.01694,0.0,4.86794]
[1774885778297,86.6,67709.38,1172.0,-0.01694,0.0,4.86794]
[1774885778657,86.6,67695.14,1172.0,-0.017,0.0,4.88155]
[1774885778801,86.6,67695.14,1172.0,-0.017,0.0,4.88155]
[1774885783854,86.6,67673.03,1172.0,-0.0171,0.0,4.90222]
[1774885784793,86.6,67673.03,1172.0,-0.0171,0.0,4.90222]
[1774885789897,86.6,67680.01,1172.0,-0.01706,0.0,4.89493]
[1774885794931,86.6,67676.12,1172.0,-0.01708,0.0,4.89821]
[1774885799966,86.59,67674.54,1172.0,-0.01708,0.0,4.89925]
[1774885805001,86.59,67673.41,1172.0,-0.01709,0.0,4.89984]
[1774885810036,86.59,67678.63,1172.0,-0.01706,0.0,4.89434]
[1774885815072,86.59,67676.71,1172.0,-0.01707,0.0,4.89573]
[1774885820107,86.59,67684.31,1172.0,-0.01703,0.0,4.88803]
[1774885825143,86.58,67696.22,1172.0,-0.01698,0.0,4.87623]
[1774885830183,86.58,67692.6,1172.0,-0.017,0.0,4.87941]
[1774885835221,86.58,67707.77,1172.0,-0.01693,0.0,4.86382]
[1774885840258,86.58,67715.54,1172.0,-0.0169,0.0,4.85624]
[1774885845293,86.58,67715.26,1172.0,-0.0169,0.0,4.85641]
[1774885850328,86.58,67717.41,1172.0,-0.01689,0.0,4.85425]
[1774885855363,86.58,67729.87,1172.0,-0.01684,0.0,4.84232]
[1774885860398,86.58,67735.51,1172.0,-0.01681,0.0,4.83742]
[1774885865434,86.59,67733.76,1172.0,-0.01682,0.0,4.83961]
[1774885869264,86.59,67736.07,1172.0,-0.01681,0.0,4.83757]
[1774885874602,86.59,67768.45,1172.0,-0.01669,0.0,4.80836]
[1774885874862,86.59,67768.45,1172.0,-0.01669,0.0,4.80836]
[1774885880548,86.6,67760.26,1172.0,-0.01673,0.0,4.8182]
[1774885885583,86.6,67761.84,1172.0,-0.01672,0.0,4.81693]
[1774885890618,86.61,67744.49,1172.0,-0.0168,0.0,4.83409]
[1774885895654,86.61,67745.01,1172.0,-0.01679,0.0,4.83336]
[1774885901447,86.61,67744.16,1172.0,-0.0168,0.0,4.83426]
[1774885903565,86.61,67751.42,1172.0,-0.01677,0.0,4.8274]
[1774885903617,86.61,67751.42,1172.0,-0.01677,0.0,4.8274]
[1774885903620,86.61,67751.42,1172.0,-0.01677,0.0,4.8274]
[1774885908125,86.61,67754.52,1172.0,-0.01676,0.0,4.82459]
[1774885908180,86.61,67754.52,1172.0,-0.01676,0.0,4.82459]
[1774885915794,86.61,67758.52,1172.0,-0.01674,0.0,4.82112]
[1774885918950,86.61,67759.24,1172.0,-0.01674,0.0,4.82052]
[1774885920644,86.61,67752.95,1172.0,-0.01677,0.0,4.82658]
[1774885921349,86.61,67752.95,1172.0,-0.01677,0.0,4.82658]
[1774885926433,86.61,67741.43,1172.0,-0.01681,0.0,4.8376]
[1774885932101,86.61,67742.57,1172.0,-0.01681,0.0,4.83711]
[1774885937948,86.61,67724.99,1172.0,-0.01688,0.0,4.85394]
[1774885943079,86.61,67723.26,1172.0,-0.01689,0.0,4.85551]
[1774885948529,86.61,67722.6,1172.0,-0.01689,0.0,4.85603]
[1774885949031,86.61,67722.6,1172.0,-0.01689,0.0,4.85603]
[1774885953896,86.61,67712.94,1172.0,-0.01693,0.0,4.86428]
[1774885954263,86.61,67712.94,1172.0,-0.01693,0.0,4.86428]
[1774885958232,86.61,67709.46,1172.0,-0.01694,0.0,4.86745]
[1774885962361,86.61,67704.91,1172.0,-0.01696,0.0,4.87162]
[1774885962368,86.61,67704.41,1172.0,-0.01696,0.0,4.87205]
[1774885963455,86.61,67704.41,1172.0,-0.01696,0.0,4.87205]
[1774885968537,86.61,67686.36,1172.0,-0.01704,0.0,4.89001]
[1774885969168,86.61,67687.29,1172.0,-0.01704,0.0,4.88904]
[1774885972970,86.61,67687.67,1172.0,-0.01704,0.0,4.88843]
[1774885978231,86.61,67693.85,1172.0,-0.01701,0.0,4.88205]
[1774885985280,86.61,67700.41,1172.0,-0.01698,0.0,4.87534]
[1774885990315,86.61,67698.81,1172.0,-0.01698,0.0,4.87658]
[1774885995355,86.61,67720.71,1172.0,-0.01689,0.0,4.85539]
[1774886000390,86.61,67718.91,1172.0,-0.0169,0.0,4.85699]
[1774886002459,86.61,67718.11,1172.0,-0.0169,0.0,4.85773]
[1774886003492,86.61,67717.87,1172.0,-0.0169,0.0,4.85794]
[1774886011365,86.6,67721.55,1172.0,-0.01689,0.0,4.85424]
[1774886011393,86.6,67721.55,1172.0,-0.01689,0.0,4.85424]
[1774886012443,86.6,67733.81,1172.0,-0.01683,0.0,4.8417]
[1774886012465,86.6,67733.81,1172.0,-0.01683,0.0,4.8417]
[1774886013046,86.6,67740.85,1172.0,-0.0168,0.0,4.83503]
[1774886013071,86.6,67740.85,1172.0,-0.0168,0.0,4.83503]
[1774886014665,86.61,67740.98,1172.0,-0.0168,0.0,4.83508]
[1774886014668,86.61,67740.98,1172.0,-0.0168,0.0,4.83508]
[1774886015670,86.61,67739.71,1172.0,-0.01681,0.0,4.83631]
[1774886021541,86.61,67744.71,1172.0,-0.01679,0.0,4.83242]
[1774886024984,86.61,67746.92,1172.0,-0.01679,0.0,4.83095]
[1774886025017,86.61,67746.92,1172.0,-0.01679,0.0,4.83095]
[1774886028021,86.61,67733.96,1172.0,-0.01684,0.0,4.84363]
[1774886028086,86.61,67733.96,1172.0,-0.01684,0.0,4.84363]
[1774886033625,86.61,67731.74,1172.0,-0.01685,0.0,4.84552]
[1774886038660,86.61,67740.04,1172.0,-0.01681,0.0,4.83749]
[1774886043695,86.61,67742.03,1172.0,-0.01681,0.0,4.83616]
[1774886046498,86.62,67743.1,1172.0,-0.0168,0.0,4.8353]
[1774886046526,86.62,67743.1,1172.0,-0.0168,0.0,4.8353]
[1774886051752,86.62,67741.32,1172.0,-0.01681,0.0,4.83767]
[1774886055068,86.62,67741.07,1172.0,-0.01682,0.0,4.83808]
[1774886055088,86.62,67741.07,1172.0,-0.01682,0.0,4.83808]
[1774886059589,86.62,67731.46,1172.0,-0.01686,0.0,4.84757]
[1774886068871,86.62,67724.11,1172.0,-0.01689,0.0,4.85441]
[1774886073906,86.62,67726.84,1172.0,-0.01687,0.0,4.85089]
[1774886076446,86.62,67754.79,1172.0,-0.01676,0.0,4.82454]
[1774886081963,86.62,67748.79,1172.0,-0.01679,0.0,4.83098]
[1774886086904,86.63,67749.8,1172.0,-0.01679,0.0,4.83088]
[1774886088022,86.63,67743.38,1172.0,-0.01681,0.0,4.83721]
[1774886094387,86.63,67746.94,1172.0,-0.0168,0.0,4.8343]
[1774886098084,86.63,67713.58,1172.0,-0.01694,0.0,4.86636]
[1774886100789,86.63,67710.32,1172.0,-0.01695,0.0,4.86939]
[1774886101149,86.63,67710.32,1172.0,-0.01695,0.0,4.86939]
[1774886101833,86.63,67689.87,1172.0,-0.01704,0.0,4.88897]
[1774886102510,86.63,67689.87,1172.0,-0.01704,0.0,4.88897]
[1774886102917,86.63,67680.37,1172.0,-0.01708,0.0,4.89803]
[1774886103400,86.63,67680.37,1172.0,-0.01708,0.0,4.89803]
[1774886107796,86.63,67668.56,1172.0,-0.01713,0.0,4.90886]
[1774886108154,86.63,67666.48,1172.0,-0.01714,0.0,4.91075]
[1774886113189,86.63,67669.79,1172.0,-0.01712,0.0,4.90785]
[1774886116924,86.63,67675.37,1172.0,-0.0171,0.0,4.90267]
[1774886117217,86.63,67679.15,1172.0,-0.01708,0.0,4.8991]
[1774886122253,86.63,67679.44,1172.0,-0.01708,0.0,4.89833]
[1774886125521,86.63,67673.05,1172.0,-0.01711,0.0,4.90428]
[1774886125622,86.63,67672.83,1172.0,-0.01711,0.0,4.90438]
[1774886130411,86.63,67668.3,1172.0,-0.01713,0.0,4.90901]
[1774886136350,86.63,67650.07,1172.0,-0.0172,0.0,4.92609]
[1774886141385,86.63,67659.44,1172.0,-0.01716,0.0,4.91719]
[1774886146420,86.63,67649.01,1172.0,-0.01721,0.0,4.92746]
[1774886150880,86.63,67653.53,1172.0,-0.01719,0.0,4.92319]
[1774886152926,86.63,67658.13,1172.0,-0.01717,0.0,4.91881]
[1774886153958,86.63,67661.4,1172.0,-0.01716,0.0,4.9157]
[1774886155083,86.63,67669.18,1172.0,-0.01712,0.0,4.90824]
[1774886155521,86.63,67669.18,1172.0,-0.01712,0.0,4.90824]
[1774886155605,86.63,67673.12,1172.0,-0.01711,0.0,4.9045]
[1774886156591,86.63,67673.12,1172.0,-0.01711,0.0,4.9045]
[1774886156593,86.63,67673.12,1172.0,-0.01711,0.0,4.9045]
[1774886158795,86.63,67675.26,1172.0,-0.0171,0.0,4.90212]
[1774886160525,86.63,67673.81,1172.0,-0.0171,0.0,4.90348]
[1774886165560,86.63,67672.53,1172.0,-0.01711,0.0,4.90506]
[1774886170595,86.63,67667.51,1172.0,-0.01713,0.0,4.9102]
[1774886175630,86.63,67654.96,1172.0,-0.01719,0.0,4.92257]
[1774886180666,86.63,67649.72,1172.0,-0.01721,0.0,4.92778]
[1774886185701,86.63,67650.54,1172.0,-0.01721,0.0,4.92712]
[1774886190737,86.63,67625.51,1172.0,-0.01731,0.0,4.95138]
[1774886195949,86.63,67621.08,1172.0,-0.01733,0.0,4.95479]
[1774886202062,86.63,67622.36,1172.0,-0.01732,0.0,4.95342]
[1774886207856,86.63,67633.69,1172.0,-0.01728,0.0,4.94235]
[1774886212891,86.63,67627.98,1172.0,-0.0173,0.0,4.94788]
[1774886217926,86.63,67630.29,1172.0,-0.01729,0.0,4.9456]
[1774886222967,86.63,67605.01,1172.0,-0.0174,0.0,4.97009]
[1774886224583,86.63,67605.01,1172.0,-0.0174,0.0,4.97009]
[1774886224587,86.63,67605.01,1172.0,-0.0174,0.0,4.97009]
[1774886224628,86.63,67604.12,1172.0,-0.0174,0.0,4.97086]
[1774886230017,86.63,67596.5,1172.0,-0.01743,0.0,4.97683]
[1774886231069,86.63,67596.5,1172.0,-0.01743,0.0,4.97683]
[1774886231114,86.63,67598.79,1172.0,-0.01742,0.0,4.97459]
[1774886233510,86.63,67605.47,1172.0,-0.01739,0.0,4.96784]
[1774886233528,86.63,67617.17,1172.0,-0.01734,0.0,4.95635]
[1774886234733,86.63,67617.17,1172.0,-0.01734,0.0,4.95635]
[1774886235414,86.62,67626.02,1172.0,-0.0173,0.0,4.94755]
[1774886235444,86.62,67627.44,1172.0,-0.01729,0.0,4.94599]
[1774886241146,86.62,67615.54,1172.0,-0.01734,0.0,4.95749]
[1774886247144,86.62,67599.17,1172.0,-0.01741,0.0,4.97315]
[1774886247914,86.62,67599.17,1172.0,-0.01741,0.0,4.97315]
[1774886252377,86.62,67578.8,1172.0,-0.0175,0.0,4.99195]
[1774886255829,86.62,67582.4,1172.0,-0.01748,0.0,4.98807]
[1774886261239,86.62,67588.89,1172.0,-0.01745,0.0,4.98128]
[1774886266276,86.62,67588.26,1172.0,-0.01745,0.0,4.98155]
[1774886271311,86.61,67594.49,1172.0,-0.01742,0.0,4.97512]
[1774886277353,86.61,67603.35,1172.0,-0.01738,0.0,4.96618]
[1774886282388,86.61,67599.84,1172.0,-0.0174,0.0,4.96942]
[1774886287424,86.61,67593.12,1172.0,-0.01742,0.0,4.9757]
[1774886292459,86.61,67590.37,1172.0,-0.01744,0.0,4.97806]
[1774886297494,86.61,67589.15,1172.0,-0.01744,0.0,4.97893]
[1774886302543,86.61,67580.46,1172.0,-0.01748,0.0,4.98705]
[1774886307582,86.61,67588.3,1172.0,-0.01744,0.0,4.97903]
[1774886312617,86.6,67588.57,1172.0,-0.01743,0.0,4.97762]
[1774886317652,86.6,67585.49,1172.0,-0.01745,0.0,4.98029]
[1774886318172,86.6,67585.49,1172.0,-0.01745,0.0,4.98029]
[1774886318758,86.6,67585.49,1172.0,-0.01745,0.0,4.98029]
[1774886318825,86.6,67594.52,1172.0,-0.01741,0.0,4.97141]
[1774886324701,86.6,67604.57,1172.0,-0.01736,0.0,4.96032]
[1774886328791,86.59,67600.47,1172.0,-0.01737,0.0,4.96368]
[1774886328796,86.59,67597.71,1172.0,-0.01738,0.0,4.96615]
[1774886334771,86.59,67587.13,1172.0,-0.01743,0.0,4.97618]
[1774886339807,86.59,67584.52,1172.0,-0.01744,0.0,4.97842]
[1774886344843,86.59,67582.25,1172.0,-0.01745,0.0,4.98031]
[1774886349877,86.59,67580.5,1172.0,-0.01745,0.0,4.98167]
[1774886352047,86.59,67582.93,1172.0,-0.01744,0.0,4.97916]
[1774886359493,86.59,67580.75,1172.0,-0.01745,0.0,4.98095]
[1774886364984,86.58,67578.76,1172.0,-0.01746,0.0,4.98236]
[1774886370020,86.58,67592.81,1172.0,-0.0174,0.0,4.9683]
[1774886375055,86.58,67582.14,1172.0,-0.01744,0.0,4.97764]
[1774886380090,86.58,67583.16,1172.0,-0.01743,0.0,4.97634]
[1774886385126,86.58,67588.83,1172.0,-0.01741,0.0,4.97052]
[1774886390579,86.58,67589.85,1172.0,-0.0174,0.0,4.96929]
[1774886395856,86.58,67600.16,1172.0,-0.01736,0.0,4.95905]
[1774886395953,86.58,67600.61,1172.0,-0.01735,0.0,4.95858]
[1774886397536,86.58,67606.18,1172.0,-0.01733,0.0,4.95296]
[1774886397594,86.58,67606.75,1172.0,-0.01733,0.0,4.95221]
[1774886403252,86.57,67611.02,1172.0,-0.01731,0.0,4.94793]
[1774886408287,86.57,67607.65,1172.0,-0.01732,0.0,4.95116]
[1774886413322,86.57,67613.73,1172.0,-0.01729,0.0,4.94521]
[1774886418357,86.57,67618.25,1172.0,-0.01728,0.0,4.94082]
[1774886423747,86.57,67614.6,1172.0,-0.01729,0.0,4.94437]
[1774886429434,86.57,67589.73,1172.0,-0.0174,0.0,4.96842]
[1774886434469,86.57,67575.95,1172.0,-0.01745,0.0,4.98078]
[1774886439507,86.57,67565.79,1172.0,-0.01749,0.0,4.9903]
[1774886444542,86.57,67560.19,1172.0,-0.01752,0.0,4.99537]
[1774886449578,86.57,67558.66,1172.0,-0.01752,0.0,4.99638]
[1774886454613,86.57,67552.79,1172.0,-0.01755,0.0,5.00165]
[1774886456600,86.56,67552.47,1172.0,-0.01755,0.0,5.00186]
[1774886462671,86.56,67549.47,1172.0,-0.01756,0.0,5.00408]
[1774886467707,86.56,67546.54,1172.0,-0.01757,0.0,5.00641]
[1774886472742,86.56,67537.92,1172.0,-0.0176,0.0,5.01429]
[1774886474350,86.56,67531.76,1172.0,-0.01763,0.0,5.02022]
[1774886479844,86.55,67537.42,1172.0,-0.0176,0.0,5.01398]
[1774886485833,86.55,67537.53,1172.0,-0.0176,0.0,5.01299]
[1774886490868,86.55,67538.79,1172.0,-0.01759,0.0,5.01112]
[1774886495903,86.54,67529.61,1172.0,-0.01762,0.0,5.01869]
[1774886500938,86.54,67529.17,1172.0,-0.01762,0.0,5.01847]
[1774886505973,86.54,67527.75,1172.0,-0.01763,0.0,5.01919]
[1774886511008,86.54,67521.96,1172.0,-0.01765,0.0,5.0242]
[1774886516043,86.53,67519.75,1172.0,-0.01765,0.0,5.02564]
[1774886521078,86.52,67514.36,1172.0,-0.01767,0.0,5.02892]
[1774886526114,86.51,67522.0,1172.0,-0.01762,0.0,5.01826]
[1774886531148,86.5,67517.79,1172.0,-0.01763,0.0,5.01939]
[1774886536183,86.5,67516.6,1172.0,-0.01763,0.0,5.0199]
[1774886541218,86.49,67515.14,1172.0,-0.01764,0.0,5.02067]
[1774886542747,86.49,67515.14,1172.0,-0.01764,0.0,5.02067]
[1774886547062,86.49,67513.4,1172.0,-0.01764,0.0,5.02184]
[1774886548203,86.49,67510.11,1172.0,-0.01765,0.0,5.0248]
[1774886553302,86.49,67506.26,1172.0,-0.01766,0.0,5.02689]
[1774886554718,86.49,67506.26,1172.0,-0.01766,0.0,5.02689]
[1774886559344,86.48,67474.84,1172.0,-0.0178,0.0,5.05677]
[1774886564380,86.48,67469.64,1172.0,-0.01782,0.0,5.0609]
[1774886569647,86.47,67462.04,1172.0,-0.01785,0.0,5.06756]
[1774886575457,86.47,67462.81,1172.0,-0.01784,0.0,5.06534]
[1774886580492,86.46,67468.15,1172.0,-0.01781,0.0,5.05901]
[1774886585528,86.46,67466.93,1172.0,-0.01781,0.0,5.05919]
[1774886590563,86.45,67453.61,1172.0,-0.01786,0.0,5.07133]
[1774886595598,86.45,67437.77,1172.0,-0.01793,0.0,5.08588]
[1774886600641,86.44,67445.98,1172.0,-0.01789,0.0,5.07649]
[1774886605674,86.44,67440.05,1172.0,-0.01791,0.0,5.08119]
[1774886610709,86.43,67429.92,1172.0,-0.01795,0.0,5.09005]
[1774886615030,86.43,67431.36,1172.0,-0.01794,0.0,5.087]
[1774886618492,86.43,67433.99,1172.0,-0.01792,0.0,5.08338]
[1774886623800,86.42,67431.31,1172.0,-0.01793,0.0,5.08456]
[1774886625217,86.42,67431.31,1172.0,-0.01793,0.0,5.08456]
[1774886628854,86.42,67436.08,1172.0,-0.0179,0.0,5.07883]
[1774886633877,86.41,67427.18,1172.0,-0.01794,0.0,5.08648]
[1774886639036,86.41,67438.24,1172.0,-0.01788,0.0,5.07424]
[1774886644947,86.4,67434.71,1172.0,-0.01789,0.0,5.0761]
[1774886645815,86.4,67434.71,1172.0,-0.01789,0.0,5.0761]
[1774886646423,86.4,67448.5,1172.0,-0.01783,0.0,5.06217]
[1774886651997,86.39,67448.97,1172.0,-0.01782,0.0,5.06046]
[1774886657030,86.39,67433.53,1172.0,-0.01789,0.0,5.0747]
[1774886662072,86.38,67425.34,1172.0,-0.01792,0.0,5.08167]
[1774886667107,86.38,67419.49,1172.0,-0.01794,0.0,5.08628]
[1774886671574,86.37,67415.33,1172.0,-0.01795,0.0,5.08857]
[1774886674527,86.37,67401.81,1172.0,-0.01801,0.0,5.10128]
[1774886675195,86.37,67401.81,1172.0,-0.01801,0.0,5.10128]
[1774886675212,86.37,67401.03,1172.0,-0.01801,0.0,5.10179]
[1774886677492,86.37,67408.72,1172.0,-0.01797,0.0,5.09378]
[1774886678184,86.37,67409.51,1172.0,-0.01797,0.0,5.09285]
[1774886683219,86.36,67411.1,1172.0,-0.01796,0.0,5.08997]
[1774886688254,86.36,67407.94,1172.0,-0.01796,0.0,5.09184]
[1774886693600,86.35,67400.2,1172.0,-0.01799,0.0,5.09852]
[1774886693863,86.35,67400.2,1172.0,-0.01799,0.0,5.09852]
[1774886694879,86.35,67398.79,1172.0,-0.018,0.0,5.09939]
[1774886700703,86.35,67396.46,1172.0,-0.018,0.0,5.10031]
[1774886702614,86.34,67369.21,1172.0,-0.01812,0.0,5.12649]
[1774886708394,86.33,67372.14,1172.0,-0.0181,0.0,5.12192]
[1774886713429,86.33,67364.01,1172.0,-0.01813,0.0,5.1285]
[1774886718554,86.32,67359.59,1172.0,-0.01814,0.0,5.13165]
[1774886719082,86.32,67359.59,1172.0,-0.01814,0.0,5.13165]
[1774886721476,86.32,67334.98,1172.0,-0.01825,0.0,5.15542]
[1774886721632,86.32,67334.98,1172.0,-0.01825,0.0,5.15542]
[1774886723704,86.32,67335.48,1172.0,-0.01825,0.0,5.1545]
[1774886724574,86.32,67328.01,1172.0,-0.01828,0.0,5.16181]
[1774886724597,86.32,67325.63,1172.0,-0.01829,0.0,5.16416]
[1774886726605,86.32,67323.46,1172.0,-0.0183,0.0,5.16635]
[1774886727539,86.32,67323.39,1172.0,-0.0183,0.0,5.16658]
[1774886727595,86.32,67323.39,1172.0,-0.0183,0.0,5.16658]
[1774886732989,86.32,67336.76,1172.0,-0.01824,0.0,5.15204]
[1774886738443,86.32,67345.13,1172.0,-0.0182,0.0,5.14406]
[1774886738716,86.32,67345.13,1172.0,-0.0182,0.0,5.14406]
[1774886740549,86.32,67348.25,1172.0,-0.01819,0.0,5.14099]
[1774886745758,86.32,67343.36,1172.0,-0.01821,0.0,5.14633]
[1774886746719,86.32,67334.95,1172.0,-0.01825,0.0,5.15492]
[1774886752704,86.32,67317.91,1172.0,-0.01833,0.0,5.17269]
[1774886755651,86.32,67318.24,1172.0,-0.01833,0.0,5.17249]
[1774886756654,86.32,67320.78,1172.0,-0.01832,0.0,5.16999]
[1774886756683,86.32,67320.78,1172.0,-0.01832,0.0,5.16999]
[1774886756685,86.32,67320.78,1172.0,-0.01832,0.0,5.16999]
[1774886762084,86.32,67331.48,1172.0,-0.01827,0.0,5.15957]
[1774886767606,86.32,67363.54,1172.0,-0.01813,0.0,5.1273]
[1774886772846,86.33,67388.98,1172.0,-0.01801,0.0,5.10198]
[1774886777881,86.33,67381.47,1172.0,-0.01805,0.0,5.10974]
[1774886782917,86.33,67386.53,1172.0,-0.01803,0.0,5.1049]
[1774886787951,86.33,67385.31,1172.0,-0.01803,0.0,5.10636]
[1774886792986,86.33,67388.57,1172.0,-0.01802,0.0,5.10248]
[1774886797917,86.33,67386.1,1172.0,-0.01803,0.0,5.10515]
[1774886798828,86.33,67373.57,1172.0,-0.01808,0.0,5.11775]
[1774886804063,86.33,67382.04,1172.0,-0.01805,0.0,5.10943]
[1774886809098,86.33,67362.58,1172.0,-0.01813,0.0,5.12906]
[1774886809416,86.33,67362.58,1172.0,-0.01813,0.0,5.12906]
[1774886815140,86.33,67372.47,1172.0,-0.01809,0.0,5.12003]
[1774886820175,86.34,67373.01,1172.0,-0.01809,0.0,5.12029]
[1774886824839,86.34,67377.44,1172.0,-0.01808,0.0,5.11649]
[1774886825222,86.34,67377.44,1172.0,-0.01808,0.0,5.11649]
[1774886825286,86.34,67377.44,1172.0,-0.01808,0.0,5.11649]
[1774886828357,86.34,67375.17,1172.0,-0.01809,0.0,5.11926]
[1774886831164,86.34,67380.97,1172.0,-0.01807,0.0,5.11393]
[1774886831889,86.35,67371.81,1172.0,-0.01811,0.0,5.12329]
[1774886832673,86.35,67369.52,1172.0,-0.01812,0.0,5.12574]
[1774886832828,86.35,67369.52,1172.0,-0.01812,0.0,5.12574]
[1774886835431,86.35,67380.64,1172.0,-0.01807,0.0,5.1149]
[1774886843180,86.35,67379.22,1172.0,-0.01808,0.0,5.11765]
[1774886843185,86.35,67379.22,1172.0,-0.01808,0.0,5.11765]
[1774886844240,86.35,67387.33,1172.0,-0.01805,0.0,5.10969]
[1774886849356,86.36,67400.65,1172.0,-0.01799,0.0,5.09732]
[1774886849512,86.36,67400.9,1172.0,-0.01799,0.0,5.09727]
[1774886849667,86.36,67400.9,1172.0,-0.01799,0.0,5.09727]
[1774886849670,86.36,67400.9,1172.0,-0.01799,0.0,5.09727]
[1774886849769,86.36,67400.9,1172.0,-0.01799,0.0,5.09727]
[1774886850533,86.36,67407.95,1172.0,-0.01796,0.0,5.09025]
[1774886850952,86.36,67407.95,1172.0,-0.01796,0.0,5.09025]
[1774886851398,86.36,67417.94,1172.0,-0.01791,0.0,5.07966]
[1774886852907,86.36,67419.0,1172.0,-0.01791,0.0,5.07848]
[1774886855675,86.36,67410.69,1172.0,-0.01794,0.0,5.08638]
[1774886856672,86.36,67411.5,1172.0,-0.01794,0.0,5.08544]
[1774886857440,86.36,67412.82,1172.0,-0.01793,0.0,5.08398]
[1774886862475,86.36,67420.9,1172.0,-0.0179,0.0,5.07636]
[1774886867510,86.36,67417.3,1172.0,-0.01792,0.0,5.08039]
[1774886873165,86.36,67410.65,1172.0,-0.01795,0.0,5.08736]
[1774886873378,86.36,67406.44,1172.0,-0.01797,0.0,5.09172]
[1774886877580,86.36,67379.49,1172.0,-0.01809,0.0,5.1194]
[1774886882927,86.37,67379.93,1172.0,-0.01809,0.0,5.11976]
[1774886886102,86.37,67382.61,1172.0,-0.01808,0.0,5.11741]
[1774886892099,86.37,67382.56,1172.0,-0.01808,0.0,5.11837]
[1774886897480,86.38,67399.41,1172.0,-0.01801,0.0,5.10234]
[1774886897534,86.38,67399.7,1172.0,-0.01801,0.0,5.10224]
[1774886902759,86.38,67398.54,1172.0,-0.01802,0.0,5.10474]
[1774886908489,86.39,67395.38,1172.0,-0.01804,0.0,5.10862]
[1774886909490,86.39,67396.69,1172.0,-0.01804,0.0,5.10749]
[1774886914845,86.39,67398.34,1172.0,-0.01803,0.0,5.1063]
[1774886919880,86.4,67399.55,1172.0,-0.01803,0.0,5.10598]
[1774886924915,86.4,67391.93,1172.0,-0.01807,0.0,5.11447]
[1774886929814,86.4,67398.31,1172.0,-0.01804,0.0,5.10876]
[1774886934985,86.41,67385.66,1172.0,-0.0181,0.0,5.12246]
[1774886940025,86.41,67382.86,1172.0,-0.01812,0.0,5.12602]
[1774886945058,86.41,67401.62,1172.0,-0.01804,0.0,5.10801]
[1774886949610,86.42,67406.73,1172.0,-0.01802,0.0,5.10362]
[1774886955130,86.42,67405.92,1172.0,-0.01802,0.0,5.10549]
[1774886960353,86.42,67408.99,1172.0,-0.01801,0.0,5.10316]
[1774886966207,86.43,67413.26,1172.0,-0.018,0.0,5.10021]
[1774886971242,86.43,67402.22,1172.0,-0.01805,0.0,5.11129]
[1774886976277,86.44,67402.39,1172.0,-0.01805,0.0,5.11198]
[1774886981312,86.44,67390.8,1172.0,-0.01811,0.0,5.12441]
[1774886986347,86.44,67395.29,1172.0,-0.01809,0.0,5.12063]
[1774886991383,86.45,67393.71,1172.0,-0.0181,0.0,5.12298]
[1774886996418,86.45,67401.53,1172.0,-0.01807,0.0,5.11592]
[1774887001453,86.45,67399.48,1172.0,-0.01808,0.0,5.11879]
[1774887006488,86.46,67405.93,1172.0,-0.01806,0.0,5.11312]
[1774887011523,86.46,67406.57,1172.0,-0.01806,0.0,5.11334]
[1774887016568,86.46,67411.59,1172.0,-0.01804,0.0,5.10917]
[1774887016883,86.46,67411.59,1172.0,-0.01804,0.0,5.10917]
[1774887017301,86.46,67411.59,1172.0,-0.01804,0.0,5.10917]
[1774887017573,86.46,67429.79,1172.0,-0.01796,0.0,5.09118]
[1774887018092,86.46,67429.79,1172.0,-0.01796,0.0,5.09118]
[1774887020962,86.46,67433.07,1172.0,-0.01794,0.0,5.08768]
[1774887024300,86.46,67429.27,1172.0,-0.01796,0.0,5.09121]
[1774887027416,86.46,67422.75,1172.0,-0.01799,0.0,5.09743]
[1774887033598,86.46,67429.11,1172.0,-0.01795,0.0,5.08975]
[1774887034611,86.46,67430.07,1172.0,-0.01795,0.0,5.08871]
[1774887037814,86.45,67425.01,1172.0,-0.01797,0.0,5.09305]
[1774887038737,86.45,67422.5,1172.0,-0.01798,0.0,5.09502]
[1774887039659,86.45,67407.82,1172.0,-0.01804,0.0,5.10958]
[1774887042802,86.45,67414.86,1172.0,-0.01801,0.0,5.1023]
[1774887047504,86.45,67433.49,1172.0,-0.01792,0.0,5.08299]
[1774887052818,86.44,67417.79,1172.0,-0.01799,0.0,5.09768]
[1774887056184,86.44,67419.14,1172.0,-0.01798,0.0,5.09614]
[1774887061881,86.44,67427.36,1172.0,-0.01794,0.0,5.08643]
[1774887066917,86.43,67427.28,1172.0,-0.01793,0.0,5.08497]
[1774887071037,86.43,67430.99,1172.0,-0.01791,0.0,5.08054]
[1774887071968,86.43,67433.75,1172.0,-0.0179,0.0,5.07755]
[1774887077994,86.42,67427.86,1172.0,-0.01792,0.0,5.08172]
[1774887083030,86.41,67437.48,1172.0,-0.01787,0.0,5.07095]
[1774887087989,86.41,67439.3,1172.0,-0.01786,0.0,5.06826]
[1774887094108,86.4,67432.87,1172.0,-0.01788,0.0,5.07221]
[1774887099143,86.4,67438.64,1172.0,-0.01785,0.0,5.06535]
[1774887104180,86.39,67431.23,1172.0,-0.01788,0.0,5.07162]
[1774887109215,86.39,67435.56,1172.0,-0.01786,0.0,5.0662]
[1774887114381,86.39,67429.82,1172.0,-0.01788,0.0,5.07105]
[1774887114832,86.39,67426.2,1172.0,-0.01789,0.0,5.07442]
[1774887121301,86.38,67413.89,1172.0,-0.01794,0.0,5.08495]
[1774887126336,86.37,67417.03,1172.0,-0.01792,0.0,5.08062]
[1774887131375,86.37,67424.49,1172.0,-0.01788,0.0,5.07201]
[1774887136410,86.36,67435.91,1172.0,-0.01783,0.0,5.0596]
[1774887141445,86.36,67427.91,1172.0,-0.01786,0.0,5.06655]
[1774887146480,86.36,67416.9,1172.0,-0.0179,0.0,5.07635]
[1774887151515,86.35,67423.85,1172.0,-0.01786,0.0,5.06746]
[1774887152396,86.35,67423.85,1172.0,-0.01786,0.0,5.06746]
[1774887157557,86.35,67418.09,1172.0,-0.01788,0.0,5.07195]
[1774887162592,86.34,67431.48,1172.0,-0.01782,0.0,5.05769]
[1774887165750,86.34,67431.74,1172.0,-0.01782,0.0,5.05707]
[1774887171763,86.34,67423.5,1172.0,-0.01785,0.0,5.06426]
[1774887177455,86.33,67429.35,1172.0,-0.01782,0.0,5.05743]
[1774887185753,86.33,67425.88,1172.0,-0.01783,0.0,5.05944]
[1774887190788,86.32,67425.76,1172.0,-0.01783,0.0,5.05873]
[1774887195823,86.32,67420.89,1172.0,-0.01785,0.0,5.06272]
[1774887200858,86.32,67422.37,1172.0,-0.01784,0.0,5.06041]
[1774887205893,86.31,67425.59,1172.0,-0.01782,0.0,5.05639]
[1774887210928,86.31,67425.18,1172.0,-0.01782,0.0,5.056]
[1774887215963,86.3,67409.94,1172.0,-0.01788,0.0,5.06948]
[1774887220998,86.3,67418.05,1172.0,-0.01784,0.0,5.06051]
[1774887226033,86.3,67418.52,1172.0,-0.01783,0.0,5.05923]
[1774887231068,86.29,67409.64,1172.0,-0.01787,0.0,5.06705]
[1774887236103,86.29,67410.53,1172.0,-0.01786,0.0,5.06529]
[1774887241138,86.29,67408.7,1172.0,-0.01786,0.0,5.06624]
[1774887246173,86.28,67415.32,1172.0,-0.01783,0.0,5.0588]
[1774887249615,86.28,67416.29,1172.0,-0.01783,0.0,5.05752]
[1774887251673,86.28,67425.5,1172.0,-0.01778,0.0,5.04806]
[1774887257250,86.28,67428.82,1172.0,-0.01777,0.0,5.04378]
[1774887262285,86.27,67436.24,1172.0,-0.01773,0.0,5.0358]
[1774887267320,86.27,67432.94,1172.0,-0.01774,0.0,5.03844]
[1774887272358,86.27,67434.44,1172.0,-0.01773,0.0,5.03551]
[1774887277393,86.27,67431.24,1172.0,-0.01774,0.0,5.03809]
[1774887282735,86.26,67430.34,1172.0,-0.01774,0.0,5.03848]
[1774887288470,86.26,67425.6,1172.0,-0.01776,0.0,5.04232]
[1774887293505,86.26,67413.36,1172.0,-0.01781,0.0,5.05379]
[1774887298540,86.25,67418.45,1172.0,-0.01779,0.0,5.048]
[1774887303575,86.25,67416.41,1172.0,-0.01779,0.0,5.04932]
[1774887308610,86.25,67414.64,1172.0,-0.0178,0.0,5.05036]
[1774887313645,86.25,67415.8,1172.0,-0.01779,0.0,5.04849]
[1774887318681,86.24,67410.57,1172.0,-0.01781,0.0,5.05296]
[1774887323717,86.24,67412.1,1172.0,-0.0178,0.0,5.05071]
[1774887328757,86.24,67409.18,1172.0,-0.01781,0.0,5.05287]
[1774887333792,86.23,67409.78,1172.0,-0.0178,0.0,5.05069]
[1774887338827,86.23,67408.54,1172.0,-0.0178,0.0,5.0512]
[1774887343862,86.23,67390.28,1172.0,-0.01788,0.0,5.06858]
[1774887348715,86.22,67385.35,1172.0,-0.0179,0.0,5.07278]
[1774887351919,86.22,67349.39,1172.0,-0.01806,0.0,5.10793]
[1774887356954,86.22,67356.87,1172.0,-0.01802,0.0,5.09925]
[1774887361989,86.21,67362.18,1172.0,-0.01799,0.0,5.09278]
[1774887367025,86.21,67374.56,1172.0,-0.01793,0.0,5.07932]
[1774887372060,86.2,67384.96,1172.0,-0.01788,0.0,5.06797]
[1774887377095,86.2,67383.52,1172.0,-0.01788,0.0,5.0685]
[1774887382130,86.2,67385.11,1172.0,-0.01787,0.0,5.06606]
[1774887387165,86.19,67382.35,1172.0,-0.01788,0.0,5.06795]
[1774887392200,86.19,67378.38,1172.0,-0.01789,0.0,5.07019]
[1774887397235,86.18,67383.87,1172.0,-0.01786,0.0,5.06369]
[1774887399480,86.18,67384.0,1172.0,-0.01786,0.0,5.06339]
[1774887405294,86.18,67371.07,1172.0,-0.01791,0.0,5.075]
[1774887410330,86.17,67369.08,1172.0,-0.01792,0.0,5.07606]
[1774887415365,86.17,67360.72,1172.0,-0.01795,0.0,5.08347]
[1774887420402,86.17,67373.34,1172.0,-0.01789,0.0,5.06987]
[1774887425438,86.16,67393.15,1172.0,-0.0178,0.0,5.04937]
[1774887430730,86.16,67401.38,1172.0,-0.01776,0.0,5.04064]
[1774887430930,86.16,67401.38,1172.0,-0.01776,0.0,5.04064]
[1774887431450,86.16,67402.43,1172.0,-0.01776,0.0,5.03948]
[1774887432508,86.16,67405.53,1172.0,-0.01774,0.0,5.0361]
[1774887438544,86.11,67432.05,1172.0,-0.01758,0.0,4.99743]
[1774887443581,86.06,67431.47,1172.0,-0.01754,0.0,4.98759]
[1774887448616,86.03,67432.59,1172.0,-0.0175,0.0,4.97853]
[1774887452431,86.03,67431.47,1172.0,-0.0175,0.0,4.97825]
[1774887454365,86.02,67430.11,1172.0,-0.01749,0.0,4.97739]
[1774887459962,86.02,67428.12,1172.0,-0.0175,0.0,4.97856]
[1774887465764,86.01,67454.58,1172.0,-0.01738,0.0,4.9516]
[1774887465789,86.01,67454.58,1172.0,-0.01738,0.0,4.9516]
[1774887465864,86.01,67454.74,1172.0,-0.01738,0.0,4.95129]
[1774887467796,86.01,67448.5,1172.0,-0.01741,0.0,4.95725]
[1774887467883,86.01,67442.41,1172.0,-0.01743,0.0,4.96305]
[1774887470032,86.01,67439.82,1172.0,-0.01744,0.0,4.96558]
[1774887470774,86.01,67435.33,1172.0,-0.01746,0.0,4.96978]
[1774887474268,86.01,67435.01,1172.0,-0.01746,0.0,4.96949]
[1774887474368,86.01,67435.01,1172.0,-0.01746,0.0,4.96949]
[1774887474802,86.0,67420.17,1172.0,-0.01752,0.0,4.98391]
[1774887475149,86.0,67420.17,1172.0,-0.01752,0.0,4.98391]
[1774887475322,86.0,67420.17,1172.0,-0.01752,0.0,4.98391]
[1774887475809,86.0,67417.33,1172.0,-0.01754,0.0,4.98648]
[1774887480844,86.0,67411.98,1172.0,-0.01755,0.0,4.99057]
[1774887481692,86.0,67411.98,1172.0,-0.01755,0.0,4.99057]
[1774887481851,86.0,67407.66,1172.0,-0.01757,0.0,4.99459]
[1774887483018,86.0,67407.66,1172.0,-0.01757,0.0,4.99459]
[1774887483084,86.0,67406.95,1172.0,-0.01757,0.0,4.99523]
[1774887486452,85.99,67410.55,1172.0,-0.01756,0.0,4.99094]
[1774887487825,85.99,67410.69,1172.0,-0.01755,0.0,4.99056]
[1774887492307,85.99,67399.5,1172.0,-0.0176,0.0,5.00035]
[1774887492550,85.99,67399.5,1172.0,-0.0176,0.0,5.00035]
[1774887492660,85.99,67399.5,1172.0,-0.0176,0.0,5.00035]
[1774887492930,85.99,67386.64,1172.0,-0.01765,0.0,5.01282]
[1774887497937,85.99,67389.58,1172.0,-0.01764,0.0,5.00951]
[1774887497974,85.99,67389.58,1172.0,-0.01764,0.0,5.00951]
[1774887498038,85.99,67389.31,1172.0,-0.01764,0.0,5.00968]
[1774887501578,85.98,67386.95,1172.0,-0.01765,0.0,5.01119]
[1774887501993,85.98,67380.31,1172.0,-0.01768,0.0,5.0175]
[1774887507028,85.98,67378.02,1172.0,-0.01768,0.0,5.01922]
[1774887512063,85.98,67374.81,1172.0,-0.01769,0.0,5.021]
[1774887516793,85.97,67375.28,1172.0,-0.01769,0.0,5.02009]
[1774887519675,85.97,67355.79,1172.0,-0.01777,0.0,5.03907]
[1774887525154,85.97,67367.21,1172.0,-0.01772,0.0,5.02689]
[1774887530189,85.97,67370.69,1172.0,-0.0177,0.0,5.02281]
[1774887535224,85.96,67357.21,1172.0,-0.01776,0.0,5.03559]
[1774887540259,85.96,67356.56,1172.0,-0.01776,0.0,5.03554]
[1774887545294,85.96,67350.67,1172.0,-0.01778,0.0,5.04072]
[1774887550329,85.95,67356.06,1172.0,-0.01775,0.0,5.03461]
[1774887555364,85.95,67356.9,1172.0,-0.01775,0.0,5.03308]
[1774887560399,85.95,67358.06,1172.0,-0.01774,0.0,5.03111]
[1774887565434,85.95,67359.29,1172.0,-0.01773,0.0,5.02925]
[1774887570469,85.94,67357.87,1172.0,-0.01773,0.0,5.03002]
[1774887575504,85.94,67368.09,1172.0,-0.01768,0.0,5.0184]
[1774887580539,85.94,67357.62,1172.0,-0.01773,0.0,5.02826]
[1774887585574,85.94,67356.37,1172.0,-0.01773,0.0,5.02887]
[1774887590609,85.93,67349.75,1172.0,-0.01776,0.0,5.03479]
[1774887595645,85.93,67368.01,1172.0,-0.01767,0.0,5.01596]
[1774887600680,85.93,67367.72,1172.0,-0.01767,0.0,5.01576]
[1774887605715,85.93,67368.39,1172.0,-0.01767,0.0,5.01458]
[1774887610750,85.92,67384.46,1172.0,-0.0176,0.0,4.99824]
[1774887615785,85.92,67385.15,1172.0,-0.01759,0.0,4.99719]
[1774887620151,85.92,67377.9,1172.0,-0.01762,0.0,5.00416]
[1774887625855,85.92,67377.38,1172.0,-0.01762,0.0,5.00413]
[1774887630890,85.92,67377.81,1172.0,-0.01762,0.0,5.00329]
[1774887635925,85.92,67383.75,1172.0,-0.01759,0.0,4.99623]
[1774887640960,85.91,67375.57,1172.0,-0.01762,0.0,5.00394]
[1774887645995,85.91,67369.61,1172.0,-0.01765,0.0,5.00943]
[1774887651034,85.91,67362.65,1172.0,-0.01768,0.0,5.01583]
[1774887656074,85.91,67361.4,1172.0,-0.01768,0.0,5.01656]
[1774887661109,85.91,67363.09,1172.0,-0.01767,0.0,5.01437]
[1774887666146,85.9,67358.07,1172.0,-0.01769,0.0,5.01885]
[1774887671182,85.9,67353.76,1172.0,-0.01771,0.0,5.0226]
[1774887676217,85.9,67344.15,1172.0,-0.01775,0.0,5.03154]
[1774887681252,85.9,67343.53,1172.0,-0.01775,0.0,5.03151]
[1774887682535,85.9,67336.88,1172.0,-0.01778,0.0,5.038]
[1774887684139,85.9,67320.1,1172.0,-0.01785,0.0,5.05461]
[1774887684161,85.9,67320.1,1172.0,-0.01785,0.0,5.05461]
[1774887684288,85.9,67307.23,1172.0,-0.01791,0.0,5.06764]
[1774887684918,85.9,67307.23,1172.0,-0.01791,0.0,5.06764]
[1774887685826,85.9,67301.22,1172.0,-0.01794,0.0,5.07394]
[1774887687562,85.9,67296.24,1172.0,-0.01796,0.0,5.07945]
[1774887688930,85.9,67301.44,1172.0,-0.01794,0.0,5.07448]
[1774887694397,85.91,67300.74,1172.0,-0.01794,0.0,5.07592]
[1774887698124,85.91,67286.51,1172.0,-0.01801,0.0,5.09073]
[1774887699081,85.91,67285.06,1172.0,-0.01802,0.0,5.09266]
[1774887704429,85.92,67290.37,1172.0,-0.018,0.0,5.08872]
[1774887709463,85.92,67294.86,1172.0,-0.01799,0.0,5.0854]
[1774887714500,85.93,67291.13,1172.0,-0.01801,0.0,5.09033]
[1774887719534,85.93,67279.93,1172.0,-0.01806,0.0,5.10272]
[1774887724571,85.94,67293.09,1172.0,-0.01801,0.0,5.09054]
[1774887729609,85.94,67311.29,1172.0,-0.01793,0.0,5.07345]
[1774887735651,85.95,67319.19,1172.0,-0.0179,0.0,5.06738]
[1774887740686,85.95,67329.69,1172.0,-0.01786,0.0,5.05824]
[1774887745722,85.96,67306.87,1172.0,-0.01797,0.0,5.08239]
[1774887750757,85.96,67306.89,1172.0,-0.01797,0.0,5.08359]
[1774887752442,85.97,67303.07,1172.0,-0.01799,0.0,5.08682]
[1774887752462,85.97,67303.07,1172.0,-0.01799,0.0,5.08682]
[1774887752518,85.97,67303.07,1172.0,-0.01799,0.0,5.08682]
[1774887757854,85.97,67293.47,1172.0,-0.01804,0.0,5.09759]
[1774887758091,85.97,67293.47,1172.0,-0.01804,0.0,5.09759]
[1774887763848,85.98,67301.44,1172.0,-0.01801,0.0,5.09112]
[1774887767619,85.98,67299.46,1172.0,-0.01802,0.0,5.09379]
[1774887769996,85.98,67294.12,1172.0,-0.01805,0.0,5.0996]
[1774887775932,85.99,67291.88,1172.0,-0.01806,0.0,5.10331]
[1774887780967,85.99,67289.91,1172.0,-0.01807,0.0,5.1063]
[1774887786002,86.0,67305.22,1172.0,-0.01801,0.0,5.09197]
[1774887791039,86.0,67302.69,1172.0,-0.01803,0.0,5.09561]
[1774887792219,86.0,67302.69,1172.0,-0.01803,0.0,5.09561]
[1774887794119,86.0,67299.35,1172.0,-0.01804,0.0,5.0994]
[1774887799537,86.01,67291.06,1172.0,-0.01808,0.0,5.10898]
[1774887805137,86.01,67265.98,1172.0,-0.0182,0.0,5.1353]
[1774887810173,86.01,67264.54,1172.0,-0.01821,0.0,5.13749]
[1774887813386,86.02,67263.64,1172.0,-0.01821,0.0,5.13784]
[1774887819237,86.02,67273.23,1172.0,-0.01818,0.0,5.12916]
[1774887824275,86.02,67284.78,1172.0,-0.01813,0.0,5.11835]
[1774887829310,86.03,67287.39,1172.0,-0.01812,0.0,5.1166]
[1774887834345,86.03,67278.87,1172.0,-0.01816,0.0,5.12606]
[1774887839380,86.03,67279.85,1172.0,-0.01816,0.0,5.12588]
[1774887844414,86.04,67283.9,1172.0,-0.01814,0.0,5.12262]
[1774887849450,86.04,67295.21,1172.0,-0.0181,0.0,5.11208]
[1774887854485,86.04,67301.39,1172.0,-0.01807,0.0,5.10681]
[1774887859520,86.05,67296.3,1172.0,-0.0181,0.0,5.1129]
[1774887864555,86.05,67282.76,1172.0,-0.01817,0.0,5.12746]
[1774887869590,86.06,67275.34,1172.0,-0.0182,0.0,5.13572]
[1774887874625,86.06,67271.15,1172.0,-0.01822,0.0,5.13981]
[1774887879660,86.06,67267.48,1172.0,-0.01824,0.0,5.14418]
[1774887884695,86.06,67270.18,1172.0,-0.01823,0.0,5.14208]
[1774887889730,86.07,67299.28,1172.0,-0.0181,0.0,5.11342]
[1774887894765,86.07,67314.3,1172.0,-0.01804,0.0,5.09947]
[1774887899800,86.08,67311.31,1172.0,-0.01806,0.0,5.10348]
[1774887904835,86.08,67314.9,1172.0,-0.01805,0.0,5.10087]
[1774887905549,86.08,67314.9,1172.0,-0.01805,0.0,5.10087]
[1774887910877,86.08,67324.82,1172.0,-0.01801,0.0,5.09216]
[1774887915912,86.09,67327.43,1172.0,-0.018,0.0,5.09065]
[1774887920947,86.09,67337.2,1172.0,-0.01796,0.0,5.082]
[1774887925982,86.1,67328.93,1172.0,-0.018,0.0,5.09142]
[1774887926568,86.1,67328.93,1172.0,-0.018,0.0,5.09142]
[1774887932024,86.1,67329.39,1172.0,-0.018,0.0,5.09146]
[1774887937059,86.11,67328.12,1172.0,-0.01801,0.0,5.09383]
[1774887942094,86.11,67333.73,1172.0,-0.01799,0.0,5.08929]
[1774887947129,86.12,67332.83,1172.0,-0.018,0.0,5.0913]
[1774887952164,86.12,67346.66,1172.0,-0.01794,0.0,5.0786]
[1774887957595,86.13,67344.85,1172.0,-0.01796,0.0,5.08161]
[1774887963241,86.13,67341.94,1172.0,-0.01798,0.0,5.08593]
[1774887968276,86.14,67344.86,1172.0,-0.01797,0.0,5.08416]
[1774887968608,86.14,67344.86,1172.0,-0.01797,0.0,5.08416]
[1774887974320,86.14,67338.94,1172.0,-0.018,0.0,5.09144]
[1774887975085,86.14,67338.94,1172.0,-0.018,0.0,5.09144]
[1774887976046,86.14,67325.82,1172.0,-0.01806,0.0,5.10482]
[1774887981369,86.15,67315.14,1172.0,-0.01811,0.0,5.11665]
[1774887984257,86.15,67315.68,1172.0,-0.01811,0.0,5.11645]
[1774887985308,86.15,67309.16,1172.0,-0.01814,0.0,5.12319]
[1774887990436,86.16,67302.49,1172.0,-0.01817,0.0,5.13079]
[1774887995471,86.16,67302.01,1172.0,-0.01818,0.0,5.13116]
[1774888000506,86.16,67305.3,1172.0,-0.01816,0.0,5.12858]
[1774888005541,86.16,67310.85,1172.0,-0.01814,0.0,5.12377]
[1774888010576,86.17,67310.56,1172.0,-0.01815,0.0,5.12485]
[1774888015611,86.17,67310.12,1172.0,-0.01815,0.0,5.12607]
[1774888020646,86.17,67318.43,1172.0,-0.01812,0.0,5.11852]
[1774888021588,86.17,67318.43,1172.0,-0.01812,0.0,5.11852]
[1774888022790,86.18,67327.61,1172.0,-0.01808,0.0,5.10965]
[1774888028703,86.18,67334.06,1172.0,-0.01805,0.0,5.10433]
[1774888033738,86.18,67338.08,1172.0,-0.01804,0.0,5.10127]
[1774888038773,86.19,67335.21,1172.0,-0.01806,0.0,5.10513]
[1774888043808,86.19,67329.46,1172.0,-0.01809,0.0,5.11185]
[1774888048849,86.2,67357.29,1172.0,-0.01797,0.0,5.08489]
[1774888049742,86.2,67357.29,1172.0,-0.01797,0.0,5.08489]
[1774888052467,86.2,67363.68,1172.0,-0.01794,0.0,5.07894]
[1774888052483,86.2,67363.68,1172.0,-0.01794,0.0,5.07894]
[1774888052523,86.2,67363.68,1172.0,-0.01794,0.0,5.07894]
[1774888057908,86.2,67357.99,1172.0,-0.01797,0.0,5.08537]
[1774888063705,86.21,67355.85,1172.0,-0.01798,0.0,5.08863]
[1774888068988,86.22,67342.22,1172.0,-0.01805,0.0,5.10378]
[1774888074025,86.22,67341.2,1172.0,-0.01806,0.0,5.10577]
[1774888075987,86.22,67340.68,1172.0,-0.01806,0.0,5.10648]
[1774888077649,86.22,67333.5,1172.0,-0.0181,0.0,5.11387]
[1774888087118,86.23,67337.6,1172.0,-0.01808,0.0,5.11157]
[1774888092153,86.23,67350.2,1172.0,-0.01803,0.0,5.09984]
[1774888097188,86.24,67350.6,1172.0,-0.01803,0.0,5.10043]
[1774888102223,86.24,67350.03,1172.0,-0.01804,0.0,5.10198]
[1774888107258,86.24,67346.31,1172.0,-0.01806,0.0,5.10666]
[1774888114307,86.25,67336.09,1172.0,-0.01811,0.0,5.1173]
[1774888119342,86.25,67324.69,1172.0,-0.01816,0.0,5.12953]
[1774888124377,86.26,67327.01,1172.0,-0.01816,0.0,5.12794]
[1774888129412,86.26,67317.13,1172.0,-0.0182,0.0,5.13861]
[1774888134447,86.26,67309.46,1172.0,-0.01824,0.0,5.14694]
[1774888139482,86.26,67302.94,1172.0,-0.01827,0.0,5.15404]
[1774888144517,86.27,67315.42,1172.0,-0.01822,0.0,5.142]
[1774888149555,86.27,67316.39,1172.0,-0.01822,0.0,5.14163]
[1774888151653,86.27,67315.76,1172.0,-0.01822,0.0,5.14238]
[1774888157611,86.27,67320.15,1172.0,-0.0182,0.0,5.13881]
[1774888164661,86.28,67318.91,1172.0,-0.01821,0.0,5.14094]
[1774888170704,86.28,67317.7,1172.0,-0.01822,0.0,5.14288]
[1774888175738,86.28,67320.06,1172.0,-0.01821,0.0,5.14026]
[1774888180773,86.28,67319.49,1172.0,-0.01822,0.0,5.14145]
[1774888185808,86.29,67326.45,1172.0,-0.01819,0.0,5.13504]
[1774888191850,86.29,67330.27,1172.0,-0.01817,0.0,5.13202]
[1774888197892,86.29,67326.58,1172.0,-0.01819,0.0,5.13654]
[1774888201335,86.29,67323.57,1172.0,-0.01821,0.0,5.13983]
[1774888202208,86.3,67315.56,1172.0,-0.01824,0.0,5.14815]
[1774888207967,86.3,67325.68,1172.0,-0.0182,0.0,5.13859]
[1774888213002,86.3,67317.64,1172.0,-0.01824,0.0,5.14728]
[1774888216204,86.3,67314.29,1172.0,-0.01826,0.0,5.15099]
[1774888217206,86.3,67303.24,1172.0,-0.01831,0.0,5.16225]
[1774888222849,86.3,67300.11,1172.0,-0.01832,0.0,5.16571]
[1774888228107,86.31,67285.47,1172.0,-0.01839,0.0,5.18099]
[1774888233142,86.31,67302.28,1172.0,-0.01831,0.0,5.16347]
[1774888238177,86.31,67306.32,1172.0,-0.0183,0.0,5.1598]
[1774888243212,86.31,67307.04,1172.0,-0.0183,0.0,5.1595]
[1774888248247,86.31,67300.84,1172.0,-0.01833,0.0,5.1662]
[1774888253282,86.31,67299.93,1172.0,-0.01833,0.0,5.16746]
[1774888258317,86.31,67309.37,1172.0,-0.01829,0.0,5.15829]
[1774888263358,86.32,67309.53,1172.0,-0.01829,0.0,5.15856]
[1774888268393,86.32,67318.77,1172.0,-0.01825,0.0,5.14969]
[1774888273428,86.32,67330.78,1172.0,-0.0182,0.0,5.13816]
[1774888278463,86.32,67337.2,1172.0,-0.01817,0.0,5.13233]
[1774888283500,86.33,67353.09,1172.0,-0.0181,0.0,5.11711]
[1774888288535,86.33,67365.27,1172.0,-0.01805,0.0,5.10575]
[1774888293570,86.33,67363.84,1172.0,-0.01806,0.0,5.10723]
[1774888298605,86.34,67359.38,1172.0,-0.01808,0.0,5.11256]
[1774888303640,86.34,67349.72,1172.0,-0.01813,0.0,5.12308]
[1774888309682,86.34,67345.75,1172.0,-0.01815,0.0,5.12793]
[1774888314717,86.35,67355.1,1172.0,-0.01811,0.0,5.11928]
[1774888319856,86.35,67353.46,1172.0,-0.01812,0.0,5.12155]
[1774888320717,86.35,67345.41,1172.0,-0.01816,0.0,5.12979]
[1774888325800,86.35,67346.56,1172.0,-0.01816,0.0,5.12945]
[1774888330835,86.36,67348.39,1172.0,-0.01815,0.0,5.12829]
[1774888335013,86.36,67357.02,1172.0,-0.01812,0.0,5.12019]
[1774888335660,86.36,67357.02,1172.0,-0.01812,0.0,5.12019]
[1774888340906,86.36,67364.08,1172.0,-0.01809,0.0,5.11409]
[1774888345941,86.37,67375.93,1172.0,-0.01804,0.0,5.10308]
[1774888350992,86.37,67391.85,1172.0,-0.01797,0.0,5.08813]
[1774888351171,86.37,67391.85,1172.0,-0.01797,0.0,5.08813]
[1774888352492,86.37,67389.9,1172.0,-0.01798,0.0,5.08944]
[1774888352559,86.37,67389.9,1172.0,-0.01798,0.0,5.08944]
[1774888358027,86.38,67383.52,1172.0,-0.01801,0.0,5.09705]
[1774888363062,86.38,67383.14,1172.0,-0.01802,0.0,5.0984]
[1774888364011,86.38,67383.14,1172.0,-0.01802,0.0,5.0984]
[1774888369840,86.39,67381.19,1172.0,-0.01803,0.0,5.10149]
[1774888375146,86.39,67364.61,1172.0,-0.01811,0.0,5.1192]
[1774888381189,86.39,67363.36,1172.0,-0.01812,0.0,5.12139]
[1774888386224,86.4,67352.62,1172.0,-0.01817,0.0,5.13291]
[1774888391259,86.4,67353.07,1172.0,-0.01817,0.0,5.13311]
[1774888394576,86.4,67356.65,1172.0,-0.01816,0.0,5.12977]
[1774888395889,86.4,67361.34,1172.0,-0.01814,0.0,5.12532]
[1774888401330,86.41,67384.14,1172.0,-0.01804,0.0,5.10344]
[1774888406365,86.41,67395.87,1172.0,-0.01799,0.0,5.09286]
[1774888410983,86.41,67395.57,1172.3,-0.018,0.0,5.09376]
[1774888415312,86.42,67387.15,1172.3,-0.01803,0.0,5.10232]
[1774888420463,86.42,67388.2,1172.3,-0.01803,0.0,5.10232]
[1774888425498,86.43,67391.99,1172.3,-0.01802,0.0,5.09947]
[1774888430533,86.43,67393.4,1172.3,-0.01802,0.0,5.099]
[1774888432302,86.43,67401.32,1172.3,-0.01798,0.0,5.09128]
[1774888433162,86.43,67405.56,1172.3,-0.01797,0.0,5.08726]
[1774888438591,86.44,67395.89,1172.3,-0.01801,0.0,5.09809]
[1774888443626,86.44,67391.13,1172.3,-0.01804,0.0,5.10376]
[1774888448662,86.44,67384.46,1172.3,-0.01807,0.0,5.11132]
[1774888453697,86.45,67393.41,1172.3,-0.01804,0.0,5.1032]
[1774888458732,86.45,67391.95,1172.3,-0.01805,0.0,5.10555]
[1774888463767,86.45,67395.79,1172.3,-0.01803,0.0,5.1026]
[1774888468803,86.46,67390.45,1172.3,-0.01806,0.0,5.10885]
[1774888473838,86.46,67387.82,1172.3,-0.01807,0.0,5.11146]
[1774888478873,86.46,67389.05,1172.3,-0.01807,0.0,5.11105]
[1774888483806,86.47,67383.54,1172.3,-0.0181,0.0,5.11722]
[1774888484845,86.47,67373.69,1172.3,-0.01814,0.0,5.12725]
[1774888489950,86.47,67374.36,1172.3,-0.01814,0.0,5.12738]
[1774888494985,86.47,67378.01,1172.3,-0.01813,0.0,5.12441]
[1774888501027,86.48,67376.21,1172.3,-0.01814,0.0,5.12704]
[1774888509085,86.48,67376.59,1172.3,-0.01814,0.0,5.12774]
[1774888514120,86.48,67377.91,1172.3,-0.01814,0.0,5.12709]
[1774888519155,86.49,67381.49,1172.3,-0.01813,0.0,5.12417]
[1774888524190,86.49,67384.96,1172.3,-0.01812,0.0,5.1214]
[1774888529225,86.49,67391.11,1172.3,-0.01809,0.0,5.11599]
[1774888534260,86.5,67393.77,1172.3,-0.01808,0.0,5.11326]
[1774888539295,86.5,67393.57,1172.3,-0.01808,0.0,5.11425]
[1774888544330,86.5,67395.22,1172.3,-0.01808,0.0,5.11339]
[1774888550372,86.51,67395.81,1172.3,-0.01808,0.0,5.11375]
[1774888555407,86.51,67394.95,1172.3,-0.01809,0.0,5.1154]
[1774888560442,86.51,67394.2,1172.3,-0.01809,0.0,5.11692]
[1774888565477,86.52,67383.73,1172.3,-0.01814,0.0,5.12815]
[1774888570512,86.52,67380.06,1172.3,-0.01816,0.0,5.13262]
[1774888575547,86.52,67379.79,1172.3,-0.01817,0.0,5.13349]
[1774888580582,86.53,67379.56,1172.3,-0.01817,0.0,5.13433]
[1774888585617,86.53,67378.85,1172.3,-0.01818,0.0,5.13564]
[1774888590652,86.53,67377.66,1172.3,-0.01818,0.0,5.13742]
[1774888591784,86.53,67377.66,1172.3,-0.01818,0.0,5.13742]
[1774888594191,86.53,67380.74,1172.3,-0.01817,0.0,5.13364]
[1774888598469,86.53,67383.46,1172.3,-0.01816,0.0,5.13145]
[1774888603743,86.54,67394.82,1172.3,-0.01811,0.0,5.12084]
[1774888608831,86.54,67403.32,1172.3,-0.01808,0.0,5.11292]
[1774888614820,86.54,67435.31,1172.3,-0.01794,0.0,5.08237]
[1774888617824,86.55,67434.96,1172.3,-0.01794,0.0,5.08314]
[1774888623793,86.55,67438.31,1172.3,-0.01793,0.0,5.08108]
[1774888623883,86.55,67443.32,1172.3,-0.01791,0.0,5.07632]
[1774888625234,86.55,67443.32,1172.3,-0.01791,0.0,5.07632]
[1774888630237,86.55,67451.73,1172.3,-0.01787,0.0,5.0676]
[1774888630340,86.55,67451.73,1172.3,-0.01787,0.0,5.0676]
[1774888636061,86.55,67450.92,1172.3,-0.01788,0.0,5.06814]
[1774888640206,86.55,67442.46,1172.3,-0.01791,0.0,5.07631]
[1774888640442,86.55,67439.67,1172.3,-0.01792,0.0,5.07901]
[1774888641764,86.55,67438.1,1172.3,-0.01793,0.0,5.08049]
[1774888645521,86.55,67457.45,1172.3,-0.01784,0.0,5.061]
[1774888645573,86.55,67457.45,1172.3,-0.01784,0.0,5.061]
[1774888645933,86.55,67457.45,1172.3,-0.01784,0.0,5.061]
[1774888646092,86.55,67467.04,1172.3,-0.0178,0.0,5.05146]
[1774888651693,86.54,67468.57,1172.3,-0.01778,0.0,5.04722]
[1774888652084,86.54,67467.36,1172.3,-0.01779,0.0,5.04804]
[1774888657119,86.54,67461.64,1172.3,-0.01781,0.0,5.05356]
[1774888662156,86.54,67464.46,1172.3,-0.0178,0.0,5.05064]
[1774888667191,86.54,67462.11,1172.3,-0.01781,0.0,5.05284]
[1774888672248,86.53,67458.72,1172.3,-0.01782,0.0,5.05607]
[1774888677261,86.53,67457.73,1172.3,-0.01783,0.0,5.05686]
[1774888682296,86.53,67448.24,1172.3,-0.01787,0.0,5.06604]
[1774888689066,86.53,67446.15,1172.3,-0.01788,0.0,5.06791]
[1774888694380,86.53,67445.79,1172.3,-0.01788,0.0,5.06782]
[1774888699415,86.53,67454.08,1172.3,-0.01784,0.0,5.05934]
[1774888704450,86.53,67455.07,1172.3,-0.01783,0.0,5.05816]
[1774888709485,86.53,67442.4,1172.3,-0.01789,0.0,5.07053]
[1774888715034,86.53,67440.02,1172.3,-0.0179,0.0,5.07175]
[1774888721057,86.52,67435.42,1172.3,-0.01791,0.0,5.07598]
[1774888726604,86.52,67447.47,1172.3,-0.01786,0.0,5.0636]
[1774888731640,86.52,67454.03,1172.3,-0.01783,0.0,5.05687]
[1774888736910,86.52,67459.67,1172.3,-0.0178,0.0,5.05114]
[1774888742717,86.52,67447.14,1172.3,-0.01786,0.0,5.06323]
[1774888747752,86.52,67440.25,1172.3,-0.01789,0.0,5.0698]
[1774888752787,86.52,67443.22,1172.3,-0.01787,0.0,5.0666]
[1774888757822,86.52,67448.74,1172.3,-0.01785,0.0,5.0609]
[1774888762858,86.52,67441.07,1172.3,-0.01788,0.0,5.06827]
[1774888767893,86.52,67430.23,1172.3,-0.01793,0.0,5.07875]
[1774888772928,86.51,67421.55,1172.3,-0.01796,0.0,5.08612]
[1774888777963,86.51,67414.8,1172.3,-0.01799,0.0,5.09241]
[1774888782999,86.51,67418.78,1172.3,-0.01797,0.0,5.08796]
[1774888788035,86.51,67418.31,1172.3,-0.01797,0.0,5.08797]
[1774888794077,86.51,67418.67,1172.3,-0.01797,0.0,5.08708]
[1774888799112,86.5,67413.06,1172.3,-0.01799,0.0,5.0922]
[1774888804156,86.5,67406.71,1172.3,-0.01802,0.0,5.09814]
[1774888810189,86.5,67393.76,1172.3,-0.01807,0.0,5.1102]
[1774888815226,86.5,67383.9,1172.3,-0.01811,0.0,5.11938]
[1774888820262,86.49,67370.69,1172.3,-0.01817,0.0,5.13186]
[1774888823284,86.49,67370.46,1172.3,-0.01817,0.0,5.13175]
[1774888828322,86.49,67362.13,1172.3,-0.0182,0.0,5.13905]
[1774888833358,86.48,67357.57,1172.3,-0.01821,0.0,5.14188]
[1774888838393,86.48,67368.0,1172.3,-0.01816,0.0,5.1305]
[1774888843428,86.47,67346.7,1172.3,-0.01825,0.0,5.15097]
[1774888848468,86.47,67342.88,1172.3,-0.01827,0.0,5.15378]
[1774888853503,86.47,67342.58,1172.3,-0.01826,0.0,5.15305]
[1774888859545,86.46,67342.28,1172.3,-0.01826,0.0,5.15212]
[1774888864580,86.46,67319.99,1172.3,-0.01836,0.0,5.17355]
[1774888870231,86.45,67319.79,1172.3,-0.01835,0.0,5.17279]
[1774888870855,86.45,67320.05,1172.3,-0.01835,0.0,5.17204]
[1774888871878,86.45,67317.74,1172.3,-0.01836,0.0,5.17414]
[1774888877671,86.45,67315.0,1172.3,-0.01837,0.0,5.17618]
[1774888882706,86.44,67306.09,1172.3,-0.01841,0.0,5.18472]
[1774888888556,86.44,67307.14,1172.3,-0.0184,0.0,5.18321]
[1774888888613,86.44,67307.32,1172.3,-0.0184,0.0,5.18291]
[1774888891668,86.44,67334.13,1172.3,-0.01828,0.0,5.15547]
[1774888893712,86.44,67332.42,1172.3,-0.01828,0.0,5.15628]
[1774888898099,86.44,67337.99,1172.3,-0.01826,0.0,5.15041]
[1774888903860,86.44,67349.27,1172.3,-0.0182,0.0,5.13875]
[1774888905090,86.44,67349.27,1172.3,-0.0182,0.0,5.13875]
[1774888910909,86.44,67346.56,1172.3,-0.01821,0.0,5.14125]
[1774888915944,86.44,67349.06,1172.3,-0.0182,0.0,5.13857]
[1774888920983,86.44,67345.25,1172.3,-0.01822,0.0,5.14223]
[1774888926018,86.44,67345.77,1172.3,-0.01822,0.0,5.14153]
[1774888926624,86.44,67345.77,1172.3,-0.01822,0.0,5.14153]
[1774888927372,86.44,67345.67,1172.3,-0.01822,0.0,5.14174]
[1774888933067,86.44,67359.35,1172.3,-0.01816,0.0,5.12868]
[1774888935181,86.44,67364.02,1172.3,-0.01814,0.0,5.12413]
[1774888936874,86.44,67368.61,1172.3,-0.01812,0.0,5.11981]
[1774888942130,86.44,67372.94,1172.3,-0.0181,0.0,5.11638]
[1774888946992,86.45,67372.5,1172.3,-0.01811,0.0,5.11745]
[1774888952200,86.45,67351.65,1172.3,-0.0182,0.0,5.13836]
[1774888957235,86.45,67344.27,1172.3,-0.01824,0.0,5.14632]
[1774888962270,86.45,67343.03,1172.3,-0.01824,0.0,5.14807]
[1774888967305,86.46,67339.8,1172.3,-0.01826,0.0,5.1518]
[1774888972340,86.46,67324.34,1172.3,-0.01833,0.0,5.16778]
[1774888977376,86.46,67310.99,1172.3,-0.01839,0.0,5.18155]
[1774888977649,86.46,67310.99,1172.3,-0.01839,0.0,5.18155]
[1774888983418,86.46,67322.46,1172.3,-0.01834,0.0,5.1702]
[1774888987793,86.46,67323.59,1172.3,-0.01834,0.0,5.16929]
[1774888993491,86.46,67338.95,1172.3,-0.01827,0.0,5.15425]
[1774888995948,86.46,67338.66,1172.3,-0.01827,0.0,5.15472]
[1774888996018,86.46,67338.66,1172.3,-0.01827,0.0,5.15472]
[1774888996563,86.46,67338.66,1172.3,-0.01827,0.0,5.15472]
[1774888999691,86.47,67329.67,1172.3,-0.01832,0.0,5.16409]
[1774889009643,86.47,67331.81,1172.3,-0.01831,0.0,5.16267]
[1774889014678,86.47,67349.25,1172.3,-0.01823,0.0,5.14464]
[1774889018251,86.47,67352.98,1172.3,-0.01821,0.0,5.1411]
[1774889023519,86.47,67357.69,1172.3,-0.01819,0.0,5.13692]
[1774889028776,86.48,67356.54,1172.3,-0.0182,0.0,5.13889]
[1774889033811,86.48,67359.41,1172.3,-0.01819,0.0,5.13657]
[1774889038846,86.48,67360.83,1172.3,-0.01819,0.0,5.13573]
[1774889043881,86.48,67369.19,1172.3,-0.01815,0.0,5.12793]
[1774889044720,86.48,67369.19,1172.3,-0.01815,0.0,5.12793]
[1774889049923,86.49,67363.06,1172.3,-0.01818,0.0,5.13486]
[1774889055966,86.49,67364.2,1172.3,-0.01818,0.0,5.13443]
[1774889061001,86.49,67365.39,1172.3,-0.01818,0.0,5.13385]
[1774889066035,86.5,67355.94,1172.3,-0.01822,0.0,5.14406]
[1774889071071,86.5,67352.83,1172.3,-0.01824,0.0,5.14684]
[1774889076106,86.5,67353.78,1172.3,-0.01824,0.0,5.14637]
[1774889081141,86.5,67347.35,1172.3,-0.01827,0.0,5.15332]
[1774889086176,86.5,67350.4,1172.3,-0.01825,0.0,5.15067]
[1774889091211,86.51,67353.35,1172.3,-0.01824,0.0,5.14817]
[1774889096246,86.51,67357.42,1172.3,-0.01823,0.0,5.14456]
[1774889096874,86.51,67357.42,1172.3,-0.01823,0.0,5.14456]
[1774889100920,86.51,67356.84,1172.3,-0.01823,0.0,5.1452]
[1774889106316,86.51,67345.77,1172.3,-0.01828,0.0,5.15679]
[1774889111351,86.51,67336.56,1172.3,-0.01832,0.0,5.16643]
[1774889116388,86.51,67330.07,1172.3,-0.01836,0.0,5.17328]
[1774889121423,86.51,67313.27,1172.3,-0.01843,0.0,5.19047]
[1774889126458,86.51,67320.27,1172.3,-0.0184,0.0,5.18345]
[1774889127097,86.51,67320.27,1172.3,-0.0184,0.0,5.18345]
[1774889127287,86.51,67320.27,1172.3,-0.0184,0.0,5.18345]
[1774889128477,86.51,67321.21,1172.3,-0.0184,0.0,5.18253]
[1774889133507,86.51,67322.9,1172.3,-0.01839,0.0,5.18017]
[1774889138542,86.52,67346.1,1172.3,-0.01828,0.0,5.15703]
[1774889143577,86.52,67348.5,1172.3,-0.01827,0.0,5.15502]
[1774889149630,86.52,67350.52,1172.3,-0.01827,0.0,5.15349]
[1774889151550,86.52,67351.37,1172.3,-0.01826,0.0,5.15272]
[1774889152437,86.52,67357.21,1172.3,-0.01824,0.0,5.14693]
[1774889154985,86.52,67365.77,1172.3,-0.0182,0.0,5.13864]
[1774889160707,86.52,67370.03,1172.3,-0.01818,0.0,5.13506]
[1774889160843,86.52,67370.03,1172.3,-0.01818,0.0,5.13506]
[1774889162869,86.52,67367.98,1172.3,-0.01819,0.0,5.13735]
[1774889168763,86.53,67368.19,1172.3,-0.0182,0.0,5.13782]
[1774889173798,86.53,67368.85,1172.3,-0.0182,0.0,5.13772]
[1774889173848,86.53,67368.85,1172.3,-0.0182,0.0,5.13772]
[1774889179470,86.53,67368.94,1172.3,-0.0182,0.0,5.13819]
[1774889179935,86.53,67386.81,1172.3,-0.01812,0.0,5.12038]
[1774889180874,86.53,67394.5,1172.3,-0.01808,0.0,5.11283]
[1774889185883,86.54,67395.4,1172.3,-0.01808,0.0,5.11269]
[1774889190918,86.54,67404.16,1172.3,-0.01805,0.0,5.10472]
[1774889191921,86.54,67404.16,1172.3,-0.01805,0.0,5.10472]
[1774889194967,86.54,67417.98,1172.3,-0.01799,0.0,5.09061]
[1774889200988,86.55,67413.42,1172.3,-0.01801,0.0,5.0965]
[1774889205843,86.55,67415.44,1172.3,-0.018,0.0,5.09504]
[1774889206758,86.55,67416.17,1172.3,-0.018,0.0,5.09468]
[1774889212066,86.56,67404.78,1172.3,-0.01806,0.0,5.10711]
[1774889217709,86.56,67395.95,1172.3,-0.0181,0.0,5.1166]
[1774889217712,86.56,67395.95,1172.3,-0.0181,0.0,5.1166]
[1774889218043,86.56,67392.21,1172.3,-0.01812,0.0,5.12065]
[1774889223143,86.56,67398.31,1172.3,-0.01809,0.0,5.11529]
[1774889228178,86.57,67396.69,1172.3,-0.0181,0.0,5.11766]
[1774889233213,86.57,67400.55,1172.3,-0.01809,0.0,5.11469]
[1774889238248,86.57,67403.86,1172.3,-0.01808,0.0,5.11215]
[1774889243283,86.58,67396.33,1172.3,-0.01812,0.0,5.12046]
[1774889246999,86.58,67394.41,1172.3,-0.01813,0.0,5.1228]
[1774889247014,86.58,67394.41,1172.3,-0.01813,0.0,5.1228]
[1774889252040,86.58,67402.08,1172.3,-0.01809,0.0,5.11496]
[1774889257385,86.58,67416.16,1172.3,-0.01803,0.0,5.10191]
[1774889259601,86.59,67416.95,1172.3,-0.01803,0.0,5.10129]
[1774889263899,86.59,67415.02,1172.3,-0.01804,0.0,5.10391]
[1774889269472,86.59,67403.47,1172.3,-0.0181,0.0,5.11654]
[1774889269999,86.59,67403.47,1172.3,-0.0181,0.0,5.11654]
[1774889273801,86.59,67406.98,1172.3,-0.01808,0.0,5.11349]
[1774889275476,86.6,67404.22,1172.3,-0.0181,0.0,5.11655]
[1774889279896,86.6,67399.71,1172.3,-0.01812,0.0,5.12162]
[1774889281801,86.6,67399.82,1172.3,-0.01812,0.0,5.12178]
[1774889287602,86.6,67403.87,1172.3,-0.01811,0.0,5.11872]
[1774889292637,86.61,67398.92,1172.3,-0.01813,0.0,5.12435]
[1774889292981,86.61,67398.92,1172.3,-0.01813,0.0,5.12435]
[1774889296024,86.61,67396.02,1172.3,-0.01815,0.0,5.12765]
[1774889296043,86.61,67396.02,1172.3,-0.01815,0.0,5.12765]
[1774889296589,86.61,67396.02,1172.3,-0.01815,0.0,5.12765]
[1774889301700,86.61,67397.72,1172.3,-0.01814,0.0,5.1267]
[1774889306735,86.61,67411.22,1172.3,-0.01808,0.0,5.1139]
[1774889306992,86.61,67411.22,1172.3,-0.01808,0.0,5.1139]
[1774889312777,86.62,67407.16,1172.3,-0.0181,0.0,5.11801]
[1774889317812,86.62,67408.57,1172.3,-0.0181,0.0,5.11732]
[1774889322847,86.62,67410.73,1172.3,-0.01809,0.0,5.11589]
[1774889327882,86.63,67409.4,1172.3,-0.0181,0.0,5.11792]
[1774889332918,86.63,67409.19,1172.3,-0.01811,0.0,5.11884]
[1774889337952,86.63,67411.08,1172.3,-0.0181,0.0,5.11766]
[1774889338030,86.63,67411.08,1172.3,-0.0181,0.0,5.11766]
[1774889345005,86.64,67411.13,1172.3,-0.01811,0.0,5.11861]
[1774889350037,86.64,67409.48,1172.3,-0.01812,0.0,5.12094]
[1774889355072,86.64,67403.85,1172.3,-0.01814,0.0,5.12726]
[1774889360107,86.65,67402.44,1172.3,-0.01815,0.0,5.1293]
[1774889365142,86.65,67402.92,1172.3,-0.01815,0.0,5.12943]
[1774889370177,86.65,67397.34,1172.3,-0.01818,0.0,5.13561]
[1774889375212,86.65,67396.98,1172.3,-0.01818,0.0,5.13568]
[1774889379586,86.65,67396.42,1172.3,-0.01819,0.0,5.13657]
[1774889379750,86.65,67396.42,1172.3,-0.01819,0.0,5.13657]
[1774889380545,86.65,67395.86,1172.3,-0.01819,0.0,5.13735]
[1774889386290,86.66,67378.62,1172.3,-0.01827,0.0,5.15519]
[1774889391326,86.66,67362.76,1172.3,-0.01834,0.0,5.17151]
[1774889395030,86.66,67348.43,1172.3,-0.01841,0.0,5.18606]
[1774889396115,86.66,67331.45,1172.3,-0.01848,0.0,5.20329]
[1774889401182,86.66,67330.96,1172.3,-0.01849,0.0,5.20372]
[1774889401334,86.66,67330.96,1172.3,-0.01849,0.0,5.20372]
[1774889401741,86.66,67330.96,1172.3,-0.01849,0.0,5.20372]
[1774889401831,86.66,67330.96,1172.3,-0.01849,0.0,5.20372]
[1774889402671,86.66,67345.21,1172.3,-0.01842,0.0,5.18929]
[1774889402798,86.66,67345.21,1172.3,-0.01842,0.0,5.18929]
[1774889404969,86.66,67349.35,1172.3,-0.0184,0.0,5.18515]
[1774889406832,86.66,67350.37,1172.3,-0.0184,0.0,5.18416]
[1774889412474,86.66,67352.11,1172.3,-0.01839,0.0,5.18259]
[1774889418105,86.66,67352.43,1172.3,-0.01839,0.0,5.18237]
[1774889427580,86.66,67345.39,1172.3,-0.01842,0.0,5.18971]
[1774889432616,86.66,67345.46,1172.3,-0.01842,0.0,5.18885]
[1774889437651,86.66,67345.22,1172.3,-0.01842,0.0,5.18916]
[1774889442686,86.66,67328.81,1172.3,-0.0185,0.0,5.20581]
[1774889447721,86.66,67321.56,1172.3,-0.01853,0.0,5.21302]
[1774889452757,86.66,67323.2,1172.3,-0.01852,0.0,5.21121]
[1774889454453,86.66,67320.27,1172.3,-0.01853,0.0,5.21416]
[1774889460819,86.66,67317.33,1172.3,-0.01855,0.0,5.21689]
[1774889465854,86.66,67318.56,1172.3,-0.01854,0.0,5.21547]
[1774889470889,86.66,67324.22,1172.3,-0.01851,0.0,5.20957]
[1774889475924,86.66,67329.39,1172.3,-0.01849,0.0,5.20424]
[1774889480959,86.66,67336.53,1172.3,-0.01846,0.0,5.19695]
[1774889485995,86.66,67343.98,1172.3,-0.01842,0.0,5.18946]
[1774889491031,86.66,67354.51,1172.3,-0.01837,0.0,5.1781]
[1774889496066,86.66,67347.71,1172.3,-0.0184,0.0,5.18513]
[1774889502109,86.66,67342.06,1172.3,-0.01843,0.0,5.1909]
[1774889507143,86.66,67359.54,1172.3,-0.01835,0.0,5.17338]
[1774889512178,86.66,67356.86,1172.3,-0.01836,0.0,5.17628]
[1774889517213,86.66,67351.45,1172.3,-0.01839,0.0,5.18189]
[1774889522248,86.66,67351.98,1172.3,-0.01839,0.0,5.18148]
[1774889529112,86.66,67348.2,1172.3,-0.01841,0.0,5.18542]
[1774889535099,86.66,67357.78,1172.3,-0.01836,0.0,5.17592]
[1774889540374,86.66,67354.76,1172.3,-0.01838,0.0,5.17921]
[1774889545409,86.66,67353.8,1172.3,-0.01838,0.0,5.18033]
[1774889550444,86.66,67348.88,1172.3,-0.0184,0.0,5.18543]
[1774889555479,86.67,67342.4,1172.3,-0.01843,0.0,5.1912]
[1774889560517,86.67,67354.58,1172.3,-0.01838,0.0,5.17896]
[1774889565549,86.67,67341.63,1172.3,-0.01844,0.0,5.19219]
[1774889570584,86.67,67325.92,1172.3,-0.01851,0.0,5.20808]
[1774889575619,86.67,67327.35,1172.3,-0.0185,0.0,5.20653]
[1774889580654,86.67,67328.26,1172.3,-0.0185,0.0,5.20552]
[1774889585689,86.66,67310.99,1172.3,-0.01857,0.0,5.22288]
[1774889590724,86.66,67312.37,1172.3,-0.01857,0.0,5.22125]
[1774889596048,86.66,67320.75,1172.3,-0.01853,0.0,5.21259]
[1774889596062,86.66,67320.75,1172.3,-0.01853,0.0,5.21259]
[1774889601801,86.66,67331.64,1172.3,-0.01848,0.0,5.20143]
[1774889606838,86.66,67323.46,1172.3,-0.01851,0.0,5.20965]
[1774889611873,86.66,67321.53,1172.3,-0.01852,0.0,5.21062]
[1774889616908,86.66,67317.48,1172.3,-0.01854,0.0,5.21459]
[1774889621943,86.66,67313.87,1172.3,-0.01855,0.0,5.21808]
[1774889626978,86.66,67311.59,1172.3,-0.01856,0.0,5.22019]
[1774889632013,86.66,67299.87,1172.3,-0.01862,0.0,5.23182]
[1774889637051,86.66,67301.15,1172.3,-0.01861,0.0,5.2302]
[1774889641206,86.66,67300.09,1172.3,-0.01861,0.0,5.2311]
[1774889642798,86.66,67282.92,1172.3,-0.01869,0.0,5.24845]
[1774889648128,86.65,67281.38,1172.3,-0.0187,0.0,5.24945]
[1774889653163,86.65,67279.63,1172.3,-0.0187,0.0,5.25076]
[1774889658199,86.65,67285.74,1172.3,-0.01867,0.0,5.24407]
[1774889663234,86.65,67284.64,1172.3,-0.01867,0.0,5.24476]
[1774889668269,86.65,67288.96,1172.3,-0.01865,0.0,5.23995]
[1774889674311,86.64,67288.91,1172.3,-0.01865,0.0,5.23868]
[1774889679346,86.64,67288.03,1172.3,-0.01865,0.0,5.23919]
[1774889684518,86.64,67287.73,1172.3,-0.01865,0.0,5.23919]
[1774889684928,86.64,67287.73,1172.3,-0.01865,0.0,5.23919]
[1774889685048,86.64,67287.73,1172.3,-0.01865,0.0,5.23919]
[1774889685426,86.64,67272.84,1172.3,-0.01872,0.0,5.25422]
[1774889685842,86.64,67272.84,1172.3,-0.01872,0.0,5.25422]
[1774889686101,86.64,67272.84,1172.3,-0.01872,0.0,5.25422]
[1774889686970,86.64,67257.02,1172.3,-0.01879,0.0,5.27029]
[1774889687792,86.64,67250.52,1172.3,-0.01882,0.0,5.27682]
[1774889687956,86.64,67250.52,1172.3,-0.01882,0.0,5.27682]
[1774889690286,86.64,67247.89,1172.3,-0.01883,0.0,5.27937]
[1774889690438,86.64,67249.21,1172.3,-0.01883,0.0,5.27772]
[1774889690678,86.64,67249.21,1172.3,-0.01883,0.0,5.27772]
[1774889690763,86.64,67249.21,1172.3,-0.01883,0.0,5.27772]
[1774889692047,86.64,67249.87,1172.3,-0.01882,0.0,5.2769]
[1774889693813,86.64,67239.46,1172.3,-0.01887,0.0,5.28743]
[1774889698906,86.63,67238.31,1172.3,-0.01887,0.0,5.2878]
[1774889699174,86.63,67238.31,1172.3,-0.01887,0.0,5.2878]
[1774889699452,86.63,67237.94,1172.3,-0.01887,0.0,5.28785]
[1774889700087,86.63,67237.94,1172.3,-0.01887,0.0,5.28785]
[1774889703345,86.63,67230.77,1172.3,-0.0189,0.0,5.29488]
[1774889704366,86.63,67231.25,1172.3,-0.0189,0.0,5.29403]
[1774889705046,86.63,67228.96,1172.3,-0.01891,0.0,5.29621]
[1774889709559,86.63,67226.22,1172.3,-0.01892,0.0,5.29829]
[1774889709625,86.63,67226.22,1172.3,-0.01892,0.0,5.29829]
[1774889709815,86.63,67226.22,1172.3,-0.01892,0.0,5.29829]
[1774889710372,86.62,67218.17,1172.3,-0.01895,0.0,5.30621]
[1774889714240,86.62,67209.65,1172.3,-0.01899,0.0,5.31492]
[1774889714336,86.62,67210.95,1172.3,-0.01899,0.0,5.3135]
[1774889719637,86.62,67220.5,1172.3,-0.01894,0.0,5.30264]
[1774889720642,86.62,67220.5,1172.3,-0.01894,0.0,5.30264]
[1774889725680,86.61,67222.35,1172.3,-0.01893,0.0,5.29961]
[1774889730715,86.61,67235.29,1172.3,-0.01886,0.0,5.28522]
[1774889735750,86.61,67223.47,1172.3,-0.01891,0.0,5.29569]
[1774889740785,86.6,67228.19,1172.3,-0.01888,0.0,5.28995]
[1774889743366,86.6,67229.46,1172.3,-0.01888,0.0,5.28848]
[1774889744184,86.6,67231.06,1172.3,-0.01887,0.0,5.28667]
[1774889749848,86.6,67218.09,1172.3,-0.01892,0.0,5.29878]
[1774889754883,86.59,67221.31,1172.3,-0.01891,0.0,5.29461]
[1774889759918,86.59,67222.54,1172.3,-0.0189,0.0,5.29247]
[1774889764953,86.59,67226.82,1172.3,-0.01887,0.0,5.28725]
[1774889769988,86.58,67226.91,1172.3,-0.01887,0.0,5.28635]
[1774889772877,86.58,67227.23,1172.3,-0.01887,0.0,5.28571]
[1774889776934,86.58,67211.81,1172.3,-0.01894,0.0,5.30088]
[1774889777660,86.58,67205.81,1172.3,-0.01896,0.0,5.30688]
[1774889777986,86.58,67205.81,1172.3,-0.01896,0.0,5.30688]
[1774889783079,86.57,67215.03,1172.3,-0.01892,0.0,5.2963]
[1774889788114,86.57,67223.0,1172.3,-0.01887,0.0,5.28726]
[1774889792100,86.57,67224.98,1172.3,-0.01886,0.0,5.28388]
[1774889792149,86.57,67224.98,1172.3,-0.01886,0.0,5.28388]
[1774889793054,86.57,67244.63,1172.3,-0.01877,0.0,5.26358]
[1774889798493,86.57,67256.44,1172.3,-0.01871,0.0,5.25099]
[1774889799611,86.57,67255.13,1172.3,-0.01872,0.0,5.25214]
[1774889799636,86.57,67255.13,1172.3,-0.01872,0.0,5.25214]
[1774889800011,86.57,67255.13,1172.3,-0.01872,0.0,5.25214]
[1774889802623,86.56,67250.9,1172.3,-0.01874,0.0,5.25617]
[1774889802986,86.56,67250.9,1172.3,-0.01874,0.0,5.25617]
[1774889804627,86.56,67246.89,1172.3,-0.01875,0.0,5.26006]
[1774889804956,86.56,67246.89,1172.3,-0.01875,0.0,5.26006]
[1774889807699,86.56,67241.97,1172.3,-0.01877,0.0,5.26475]
[1774889813289,86.56,67246.71,1172.3,-0.01875,0.0,5.25922]
[1774889818327,86.56,67246.45,1172.3,-0.01875,0.0,5.25895]
[1774889821338,86.56,67246.04,1172.3,-0.01875,0.0,5.25914]
[1774889821400,86.56,67246.04,1172.3,-0.01875,0.0,5.25914]
[1774889828398,86.55,67250.88,1172.3,-0.01872,0.0,5.25337]
[1774889833433,86.55,67246.35,1172.3,-0.01874,0.0,5.25749]
[1774889838468,86.55,67245.34,1172.3,-0.01875,0.0,5.25799]
[1774889843503,86.55,67246.29,1172.3,-0.01874,0.0,5.25649]
[1774889848538,86.54,67244.92,1172.3,-0.01874,0.0,5.25738]
[1774889853575,86.54,67250.49,1172.3,-0.01871,0.0,5.25031]
[1774889859194,86.54,67248.13,1172.3,-0.01872,0.0,5.25235]
[1774889864652,86.54,67257.23,1172.3,-0.01868,0.0,5.24247]
[1774889869687,86.54,67251.75,1172.3,-0.0187,0.0,5.24769]
[1774889874722,86.53,67246.64,1172.3,-0.01872,0.0,5.25246]
[1774889879757,86.53,67246.35,1172.3,-0.01872,0.0,5.25228]
[1774889882913,86.53,67244.98,1172.3,-0.01873,0.0,5.25339]
[1774889882972,86.53,67244.98,1172.3,-0.01873,0.0,5.25339]
[1774889882979,86.53,67244.98,1172.3,-0.01873,0.0,5.25339]
[1774889883048,86.53,67244.98,1172.3,-0.01873,0.0,5.25339]
[1774889883074,86.53,67244.98,1172.3,-0.01873,0.0,5.25339]
[1774889884106,86.53,67261.11,1172.3,-0.01865,0.0,5.23682]
[1774889888588,86.53,67273.06,1172.3,-0.0186,0.0,5.22446]
[1774889888649,86.53,67274.32,1172.3,-0.01859,0.0,5.22308]
[1774889888954,86.53,67274.32,1172.3,-0.01859,0.0,5.22308]
[1774889889000,86.53,67274.32,1172.3,-0.01859,0.0,5.22308]
[1774889889332,86.53,67274.32,1172.3,-0.01859,0.0,5.22308]
[1774889890648,86.53,67275.22,1172.3,-0.01859,0.0,5.22213]
[1774889891611,86.53,67282.67,1172.3,-0.01855,0.0,5.2145]
[1774889891904,86.53,67282.67,1172.3,-0.01855,0.0,5.2145]
[1774889894584,86.53,67290.05,1172.3,-0.01852,0.0,5.20691]
[1774889894588,86.53,67290.05,1172.3,-0.01852,0.0,5.20691]
[1774889903931,86.53,67313.68,1172.3,-0.01841,0.0,5.183]
[1774889908966,86.53,67307.47,1172.3,-0.01844,0.0,5.18943]
[1774889914001,86.53,67302.22,1172.3,-0.01846,0.0,5.19395]
[1774889919037,86.53,67297.99,1172.3,-0.01848,0.0,5.19825]
[1774889924072,86.53,67289.58,1172.3,-0.01852,0.0,5.20674]
[1774889929107,86.53,67291.82,1172.3,-0.01851,0.0,5.20441]
[1774889935535,86.53,67292.88,1172.3,-0.0185,0.0,5.20331]
[1774889937610,86.53,67291.6,1172.3,-0.01851,0.0,5.20458]
[1774889943687,86.53,67292.08,1172.3,-0.01851,0.0,5.20402]
[1774889952271,86.53,67300.01,1172.3,-0.01847,0.0,5.19593]
[1774889957354,86.53,67305.94,1172.3,-0.01844,0.0,5.18996]
[1774889964355,86.53,67309.69,1172.3,-0.01843,0.0,5.18636]
[1774889969390,86.53,67309.87,1172.3,-0.01843,0.0,5.18629]
[1774889974425,86.53,67311.82,1172.3,-0.01841,0.0,5.18357]
[1774889978096,86.53,67312.79,1172.3,-0.01841,0.0,5.18267]
[1774889978163,86.53,67312.79,1172.3,-0.01841,0.0,5.18267]
[1774889978404,86.53,67312.79,1172.3,-0.01841,0.0,5.18267]
[1774889979342,86.53,67315.2,1172.3,-0.0184,0.0,5.18026]
[1774889983079,86.53,67316.45,1172.3,-0.01839,0.0,5.17914]
[1774889983083,86.53,67316.45,1172.3,-0.01839,0.0,5.17914]
[1774889988524,86.53,67336.95,1172.3,-0.0183,0.0,5.15872]
[1774889989201,86.53,67336.95,1172.3,-0.0183,0.0,5.15872]
[1774889994566,86.54,67344.22,1172.3,-0.01827,0.0,5.15185]
[1774889999602,86.54,67352.4,1172.3,-0.01824,0.0,5.14408]
[1774890004706,86.54,67353.41,1172.3,-0.01823,0.0,5.14346]
[1774890013628,86.54,67359.75,1172.3,-0.01821,0.0,5.13807]
[1774890013734,86.54,67351.49,1172.3,-0.01825,0.0,5.14648]
[1774890014611,86.54,67351.49,1172.3,-0.01825,0.0,5.14648]
[1774890014831,86.54,67347.94,1172.3,-0.01826,0.0,5.15014]
[1774890017185,86.54,67345.06,1172.3,-0.01828,0.0,5.15313]
[1774890020152,86.55,67344.07,1172.3,-0.01828,0.0,5.15446]
[1774890025791,86.55,67341.22,1172.3,-0.0183,0.0,5.15778]
[1774890026733,86.55,67341.22,1172.3,-0.0183,0.0,5.15778]
[1774890030023,86.55,67346.58,1172.3,-0.01827,0.0,5.1526]
[1774890030751,86.55,67346.58,1172.3,-0.01827,0.0,5.1526]
[1774890031271,86.55,67353.44,1172.3,-0.01824,0.0,5.14586]
[1774890031506,86.55,67368.74,1172.3,-0.01817,0.0,5.12944]
[1774890036348,86.54,67373.65,1172.3,-0.01814,0.0,5.1228]
[1774890041909,86.54,67370.75,1172.3,-0.01815,0.0,5.12459]
[1774890046944,86.53,67371.65,1172.3,-0.01814,0.0,5.12289]
[1774890051980,86.53,67378.93,1172.3,-0.01811,0.0,5.11483]
[1774890057015,86.53,67380.37,1172.3,-0.0181,0.0,5.11268]
[1774890058159,86.53,67380.37,1172.3,-0.0181,0.0,5.11268]
[1774890064068,86.52,67377.57,1172.3,-0.01811,0.0,5.11447]
[1774890069716,86.52,67396.4,1172.3,-0.01802,0.0,5.0951]
[1774890074728,86.52,67431.61,1172.3,-0.01786,0.0,5.05942]
[1774890075389,86.52,67431.61,1172.3,-0.01786,0.0,5.05942]
[1774890080535,86.51,67433.8,1172.3,-0.01785,0.0,5.05643]
[1774890081158,86.51,67425.81,1172.3,-0.01788,0.0,5.06415]
[1774890087460,86.51,67399.28,1172.3,-0.018,0.0,5.08993]
[1774890092043,86.51,67390.67,1172.3,-0.01803,0.0,5.09719]
[1774890097304,86.51,67403.85,1172.3,-0.01797,0.0,5.08348]
[1774890102744,86.5,67404.99,1172.3,-0.01796,0.0,5.08201]
[1774890105026,86.5,67406.41,1172.3,-0.01796,0.0,5.08035]
[1774890108987,86.5,67388.22,1172.3,-0.01804,0.0,5.09814]
[1774890114423,86.5,67385.93,1172.3,-0.01804,0.0,5.09979]
[1774890119458,86.5,67381.37,1172.3,-0.01806,0.0,5.10375]
[1774890124495,86.49,67386.69,1172.3,-0.01804,0.0,5.09783]
[1774890125750,86.49,67386.69,1172.3,-0.01804,0.0,5.09783]
[1774890131544,86.49,67366.74,1172.3,-0.01812,0.0,5.11693]
[1774890136579,86.49,67369.93,1172.3,-0.0181,0.0,5.11301]
[1774890141614,86.49,67371.34,1172.3,-0.01809,0.0,5.11094]
[1774890146649,86.48,67353.38,1172.3,-0.01817,0.0,5.12821]
[1774890151684,86.48,67341.28,1172.3,-0.01822,0.0,5.13863]
[1774890152504,86.48,67341.28,1172.3,-0.01822,0.0,5.13863]
[1774890156048,86.48,67314.69,1172.3,-0.01834,0.0,5.16462]
[1774890163778,86.47,67309.24,1172.3,-0.01836,0.0,5.16941]
[1774890168813,86.47,67314.52,1172.3,-0.01833,0.0,5.16365]
[1774890173413,86.47,67314.41,1172.3,-0.01833,0.0,5.16344]
[1774890178883,86.46,67314.1,1172.3,-0.01833,0.0,5.16252]
[1774890183918,86.46,67321.63,1172.3,-0.01829,0.0,5.1538]
[1774890188953,86.46,67322.97,1172.3,-0.01828,0.0,5.15142]
[1774890190654,86.46,67322.97,1172.3,-0.01828,0.0,5.15142]
[1774890194601,86.45,67320.47,1172.3,-0.01829,0.0,5.15312]
[1774890200030,86.45,67324.78,1172.3,-0.01826,0.0,5.1473]
[1774890205065,86.44,67330.16,1172.3,-0.01823,0.0,5.14092]
[1774890210100,86.44,67323.97,1172.3,-0.01826,0.0,5.14623]
[1774890215135,86.43,67322.71,1172.3,-0.01826,0.0,5.14567]
[1774890220170,86.43,67308.0,1172.3,-0.01832,0.0,5.15951]
[1774890225268,86.43,67309.57,1172.3,-0.01831,0.0,5.15706]
[1774890231248,86.42,67305.49,1172.3,-0.01832,0.0,5.15967]
[1774890236264,86.42,67294.88,1172.3,-0.01836,0.0,5.16949]
[1774890241320,86.41,67283.51,1172.3,-0.01841,0.0,5.18008]
[1774890246355,86.41,67281.51,1172.3,-0.01842,0.0,5.18156]
[1774890251390,86.41,67279.16,1172.3,-0.01843,0.0,5.1834]
[1774890256427,86.41,67270.64,1172.3,-0.01846,0.0,5.19145]
[1774890259062,86.4,67270.91,1172.3,-0.01846,0.0,5.19093]
[1774890264523,86.4,67269.9,1172.3,-0.01846,0.0,5.19134]
[1774890264562,86.4,67259.63,1172.3,-0.01851,0.0,5.20165]
[1774890270525,86.4,67258.07,1172.3,-0.01852,0.0,5.20323]
[1774890275560,86.4,67258.29,1172.3,-0.01851,0.0,5.20214]
[1774890280595,86.4,67258.38,1172.3,-0.01851,0.0,5.20206]
[1774890285630,86.4,67251.4,1172.3,-0.01854,0.0,5.20914]
[1774890285998,86.4,67251.4,1172.3,-0.01854,0.0,5.20914]
[1774890291672,86.4,67250.4,1172.3,-0.01855,0.0,5.21008]
[1774890296707,86.4,67244.72,1172.3,-0.01857,0.0,5.21578]
[1774890297010,86.4,67244.72,1172.3,-0.01857,0.0,5.21578]
[1774890302751,86.4,67246.51,1172.3,-0.01857,0.0,5.21383]
[1774890307787,86.4,67230.97,1172.3,-0.01864,0.0,5.22953]
[1774890309803,86.4,67204.16,1172.3,-0.01876,0.0,5.25685]
[1774890310993,86.4,67204.16,1172.3,-0.01876,0.0,5.25685]
[1774890320880,86.39,67203.57,1172.3,-0.01876,0.0,5.25633]
[1774890325488,86.39,67211.75,1172.3,-0.01872,0.0,5.24757]
[1774890330952,86.39,67209.17,1172.3,-0.01873,0.0,5.24973]
[1774890335987,86.39,67209.48,1172.3,-0.01872,0.0,5.24808]
[1774890341022,86.39,67213.41,1172.3,-0.0187,0.0,5.24367]
[1774890343531,86.39,67218.18,1172.3,-0.01868,0.0,5.23864]
[1774890345906,86.39,67231.1,1172.3,-0.01862,0.0,5.22532]
[1774890347305,86.39,67236.5,1172.3,-0.01859,0.0,5.21973]
[1774890351239,86.39,67244.92,1172.3,-0.01856,0.0,5.21109]
[1774890357136,86.39,67254.91,1172.3,-0.01851,0.0,5.20083]
[1774890362171,86.39,67252.65,1172.3,-0.01852,0.0,5.20312]
[1774890367206,86.39,67253.97,1172.3,-0.01851,0.0,5.20178]
[1774890372241,86.39,67265.78,1172.3,-0.01846,0.0,5.18979]
[1774890377393,86.39,67274.42,1172.3,-0.01842,0.0,5.18111]
[1774890378355,86.39,67280.12,1172.3,-0.01839,0.0,5.17537]
[1774890384325,86.39,67300.57,1172.3,-0.0183,0.0,5.15513]
[1774890385115,86.39,67300.57,1172.3,-0.0183,0.0,5.15513]
[1774890385503,86.39,67300.57,1172.3,-0.0183,0.0,5.15513]
[1774890391374,86.39,67300.52,1172.3,-0.0183,0.0,5.15493]
[1774890396409,86.39,67298.37,1172.3,-0.01832,0.0,5.15753]
[1774890397131,86.39,67298.37,1172.3,-0.01832,0.0,5.15753]
[1774890402918,86.39,67312.55,1172.3,-0.01825,0.0,5.14365]
[1774890403619,86.39,67316.13,1172.3,-0.01824,0.0,5.14025]
[1774890409503,86.4,67325.15,1172.3,-0.0182,0.0,5.13204]
[1774890414538,86.4,67328.52,1172.3,-0.01819,0.0,5.12931]
[1774890419578,86.4,67307.7,1172.3,-0.01828,0.0,5.15081]
[1774890424613,86.41,67306.69,1172.3,-0.01829,0.0,5.15228]
[1774890429648,86.41,67306.35,1172.3,-0.01829,0.0,5.15306]
[1774890434683,86.41,67304.96,1172.3,-0.0183,0.0,5.15488]
[1774890439718,86.41,67300.89,1172.3,-0.01832,0.0,5.15939]
[1774890444753,86.41,67307.83,1172.3,-0.01829,0.0,5.15279]
[1774890449789,86.41,67307.88,1172.3,-0.01829,0.0,5.15318]
[1774890454823,86.42,67312.26,1172.3,-0.01827,0.0,5.14834]
[1774890459008,86.42,67317.77,1172.3,-0.01825,0.0,5.14308]
[1774890464879,86.42,67315.6,1172.3,-0.01826,0.0,5.14589]
[1774890469929,86.42,67304.99,1172.3,-0.01831,0.0,5.15714]
[1774890470205,86.42,67304.99,1172.3,-0.01831,0.0,5.15714]
[1774890475971,86.42,67292.78,1172.3,-0.01837,0.0,5.16991]
[1774890481006,86.42,67298.73,1172.3,-0.01834,0.0,5.16419]
[1774890486041,86.43,67297.74,1172.3,-0.01835,0.0,5.16552]
[1774890490683,86.43,67294.55,1172.3,-0.01837,0.0,5.16899]
[1774890490769,86.43,67294.55,1172.3,-0.01837,0.0,5.16899]
[1774890494659,86.43,67284.84,1172.3,-0.01841,0.0,5.17902]
[1774890494741,86.43,67284.84,1172.3,-0.01841,0.0,5.17902]
[1774890500139,86.43,67272.14,1172.3,-0.01847,0.0,5.19208]
[1774890505178,86.43,67259.11,1172.3,-0.01853,0.0,5.20539]
[1774890505263,86.43,67259.11,1172.3,-0.01853,0.0,5.20539]
[1774890505977,86.43,67259.11,1172.3,-0.01853,0.0,5.20539]
[1774890511221,86.43,67261.36,1172.3,-0.01852,0.0,5.20219]
[1774890516255,86.43,67260.9,1172.3,-0.01852,0.0,5.20264]
[1774890521290,86.43,67262.28,1172.3,-0.01851,0.0,5.20123]
[1774890526971,86.43,67268.88,1172.3,-0.01848,0.0,5.19454]
[1774890527135,86.43,67268.88,1172.3,-0.01848,0.0,5.19454]
[1774890527718,86.43,67270.01,1172.3,-0.01848,0.0,5.19341]
[1774890533374,86.43,67284.13,1172.3,-0.01841,0.0,5.17927]
[1774890538913,86.43,67294.17,1172.3,-0.01837,0.0,5.16927]
[1774890544451,86.43,67288.55,1172.3,-0.01839,0.0,5.17531]
[1774890549961,86.43,67280.58,1172.3,-0.01843,0.0,5.18357]
[1774890555528,86.43,67282.8,1172.3,-0.01842,0.0,5.18153]
[1774890560563,86.43,67279.74,1172.3,-0.01844,0.0,5.18479]
[1774890565598,86.43,67280.37,1172.3,-0.01843,0.0,5.1843]
[1774890570633,86.44,67285.8,1172.3,-0.01841,0.0,5.17895]
[1774890575668,86.44,67281.9,1172.3,-0.01843,0.0,5.18228]
[1774890581710,86.44,67280.77,1172.3,-0.01843,0.0,5.18362]
[1774890586745,86.44,67286.44,1172.3,-0.01841,0.0,5.17803]
[1774890591780,86.44,67281.25,1172.3,-0.01843,0.0,5.18345]
[1774890596815,86.44,67279.75,1172.3,-0.01844,0.0,5.18512]
[1774890601851,86.44,67271.66,1172.3,-0.01848,0.0,5.19342]
[1774890606886,86.44,67275.35,1172.3,-0.01846,0.0,5.18976]
[1774890611921,86.44,67262.79,1172.3,-0.01852,0.0,5.20258]
[1774890616956,86.44,67262.67,1172.3,-0.01852,0.0,5.20268]
[1774890621991,86.44,67261.66,1172.3,-0.01852,0.0,5.20368]
[1774890627027,86.44,67259.77,1172.3,-0.01853,0.0,5.20558]
[1774890632062,86.44,67255.19,1172.3,-0.01855,0.0,5.20933]
[1774890637097,86.44,67253.92,1172.3,-0.01855,0.0,5.21054]
[1774890642100,86.44,67242.86,1172.3,-0.0186,0.0,5.22171]
[1774890647168,86.44,67218.4,1172.3,-0.01872,0.0,5.24636]
[1774890649907,86.44,67213.21,1172.3,-0.01874,0.0,5.25151]
[1774890655224,86.43,67207.12,1172.3,-0.01876,0.0,5.25715]
[1774890660259,86.43,67205.25,1172.3,-0.01877,0.0,5.25855]
[1774890665294,86.43,67208.31,1172.3,-0.01875,0.0,5.2549]
[1774890670329,86.43,67217.81,1172.3,-0.01871,0.0,5.24471]
[1774890675364,86.43,67220.41,1172.3,-0.01869,0.0,5.24167]
[1774890678379,86.43,67220.26,1172.3,-0.0187,0.0,5.24175]
[1774890679837,86.43,67214.2,1172.3,-0.01872,0.0,5.24772]
[1774890685460,86.42,67205.07,1172.3,-0.01876,0.0,5.25653]
[1774890690486,86.42,67209.6,1172.3,-0.01874,0.0,5.25149]
[1774890695530,86.42,67203.46,1172.3,-0.01876,0.0,5.25635]
[1774890700565,86.42,67211.52,1172.3,-0.01872,0.0,5.24761]
[1774890705602,86.42,67213.13,1172.3,-0.01871,0.0,5.24555]
[1774890710636,86.41,67214.34,1172.3,-0.01871,0.0,5.24391]
[1774890715671,86.41,67215.78,1172.3,-0.0187,0.0,5.24206]
[1774890720706,86.41,67215.94,1172.3,-0.0187,0.0,5.24153]
[1774890725741,86.41,67219.61,1172.3,-0.01868,0.0,5.23742]
[1774890730776,86.41,67218.02,1172.3,-0.01868,0.0,5.23872]
[1774890737825,86.41,67220.85,1172.3,-0.01867,0.0,5.23531]
[1774890742860,86.4,67219.28,1172.3,-0.01867,0.0,5.23661]
[1774890747895,86.4,67221.0,1172.3,-0.01867,0.0,5.23452]
[1774890755955,86.4,67221.54,1172.3,-0.01866,0.0,5.23265]
[1774890760990,86.4,67231.95,1172.3,-0.01861,0.0,5.22174]
[1774890766025,86.4,67229.22,1172.3,-0.01862,0.0,5.22435]
[1774890771061,86.4,67228.2,1172.3,-0.01862,0.0,5.22518]
[1774890776096,86.4,67223.44,1172.3,-0.01865,0.0,5.22983]
[1774890781131,86.4,67219.0,1172.3,-0.01867,0.0,5.2341]
[1774890786169,86.4,67219.92,1172.3,-0.01866,0.0,5.23287]
[1774890789085,86.39,67211.51,1172.3,-0.0187,0.0,5.24137]
[1774890789829,86.39,67200.87,1172.3,-0.01875,0.0,5.25219]
[1774890789998,86.39,67200.87,1172.3,-0.01875,0.0,5.25219]
[1774890790955,86.39,67183.72,1172.3,-0.01883,0.0,5.26971]
[1774890791228,86.39,67183.72,1172.3,-0.01883,0.0,5.26971]
[1774890791722,86.39,67181.16,1172.3,-0.01884,0.0,5.27222]
[1774890792776,86.39,67192.95,1172.3,-0.01878,0.0,5.25998]
[1774890794756,86.39,67205.93,1172.3,-0.01872,0.0,5.24648]
[1774890794760,86.39,67205.93,1172.3,-0.01872,0.0,5.24648]
[1774890794812,86.39,67205.93,1172.3,-0.01872,0.0,5.24648]
[1774890794814,86.39,67205.93,1172.3,-0.01872,0.0,5.24648]
[1774890803099,86.39,67197.78,1172.3,-0.01876,0.0,5.25413]
[1774890807664,86.39,67183.88,1172.3,-0.01882,0.0,5.26787]
[1774890809013,86.39,67180.15,1172.3,-0.01884,0.0,5.27159]
[1774890814374,86.38,67184.67,1172.3,-0.01881,0.0,5.26535]
[1774890819410,86.38,67181.94,1172.3,-0.01882,0.0,5.26758]
[1774890824444,86.38,67181.72,1172.3,-0.01882,0.0,5.26722]
[1774890829479,86.38,67175.6,1172.3,-0.01884,0.0,5.27292]
[1774890834514,86.37,67168.87,1172.3,-0.01887,0.0,5.27918]
[1774890839549,86.37,67170.4,1172.3,-0.01886,0.0,5.27692]
[1774890844584,86.37,67170.95,1172.3,-0.01886,0.0,5.27569]
[1774890850626,86.37,67170.5,1172.3,-0.01885,0.0,5.27537]
[1774890855657,86.36,67166.87,1172.3,-0.01887,0.0,5.27858]
[1774890855924,86.36,67166.87,1172.3,-0.01887,0.0,5.27858]
[1774890856078,86.36,67166.87,1172.3,-0.01887,0.0,5.27858]
[1774890856118,86.36,67166.87,1172.3,-0.01887,0.0,5.27858]
[1774890856342,86.36,67166.87,1172.3,-0.01887,0.0,5.27858]
[1774890858204,86.36,67148.79,1172.3,-0.01895,0.0,5.29679]
[1774890861193,86.36,67160.29,1172.3,-0.0189,0.0,5.28458]
[1774890861552,86.36,67160.29,1172.3,-0.0189,0.0,5.28458]
[1774890861582,86.36,67160.29,1172.3,-0.0189,0.0,5.28458]
[1774890862532,86.36,67160.82,1172.3,-0.01889,0.0,5.28373]
[1774890867746,86.36,67162.84,1172.3,-0.01888,0.0,5.28079]
[1774890872902,86.35,67162.85,1172.3,-0.01887,0.0,5.27935]
[1774890878824,86.35,67149.02,1172.3,-0.01893,0.0,5.29255]
[1774890885873,86.34,67150.47,1172.3,-0.01892,0.0,5.28993]
[1774890890909,86.34,67164.03,1172.3,-0.01886,0.0,5.2752]
[1774890891771,86.34,67164.03,1172.3,-0.01886,0.0,5.2752]
[1774890896945,86.34,67159.62,1172.3,-0.01887,0.0,5.27908]
[1774890902383,86.34,67160.87,1172.3,-0.01887,0.0,5.27725]
[1774890903262,86.33,67160.78,1172.3,-0.01887,0.0,5.27694]
[1774890909035,86.33,67167.94,1172.3,-0.01883,0.0,5.26869]
[1774890914070,86.33,67161.17,1172.3,-0.01886,0.0,5.27503]
[1774890920112,86.33,67159.42,1172.3,-0.01886,0.0,5.27604]
[1774890922081,86.32,67154.22,1172.3,-0.01889,0.0,5.28126]
[1774890928826,86.32,67145.78,1172.3,-0.01892,0.0,5.28923]
[1774890929100,86.32,67145.78,1172.3,-0.01892,0.0,5.28923]
[1774890929618,86.32,67145.78,1172.3,-0.01892,0.0,5.28923]
[1774890929759,86.32,67139.17,1172.3,-0.01895,0.0,5.29559]
[1774890929864,86.32,67139.17,1172.3,-0.01895,0.0,5.29559]
[1774890930536,86.32,67130.59,1172.3,-0.01899,0.0,5.30447]
[1774890935016,86.32,67116.34,1172.3,-0.01905,0.0,5.31827]
[1774890936996,86.32,67110.9,1172.3,-0.01908,0.0,5.32384]
[1774890937559,86.32,67110.9,1172.3,-0.01908,0.0,5.32384]
[1774890938227,86.32,67102.75,1172.3,-0.01912,0.0,5.33226]
[1774890941060,86.32,67104.11,1172.3,-0.01911,0.0,5.33067]
[1774890941186,86.32,67104.11,1172.3,-0.01911,0.0,5.33067]
[1774890941713,86.32,67116.81,1172.3,-0.01905,0.0,5.31743]
[1774890942261,86.32,67116.81,1172.3,-0.01905,0.0,5.31743]
[1774890942478,86.32,67116.81,1172.3,-0.01905,0.0,5.31743]
[1774890948312,86.32,67119.19,1172.3,-0.01904,0.0,5.31477]
[1774890953347,86.32,67119.57,1172.3,-0.01904,0.0,5.31423]
[1774890955554,86.32,67119.97,1172.3,-0.01903,0.0,5.31379]
[1774890955559,86.32,67125.78,1172.3,-0.01901,0.0,5.30774]
[1774890956355,86.32,67125.78,1172.3,-0.01901,0.0,5.30774]
[1774890956547,86.32,67125.78,1172.3,-0.01901,0.0,5.30774]
[1774890956648,86.32,67126.72,1172.3,-0.019,0.0,5.30658]
[1774890962411,86.31,67122.43,1172.3,-0.01902,0.0,5.31091]
[1774890967446,86.31,67125.84,1172.3,-0.01901,0.0,5.30729]
[1774890968243,86.31,67125.84,1172.3,-0.01901,0.0,5.30729]
[1774890973488,86.31,67099.61,1172.3,-0.01913,0.0,5.33431]
[1774890973868,86.31,67099.61,1172.3,-0.01913,0.0,5.33431]
[1774890974811,86.31,67088.46,1172.3,-0.01918,0.0,5.34585]
[1774890979939,86.31,67075.28,1172.3,-0.01924,0.0,5.35909]
[1774890981626,86.31,67077.05,1172.3,-0.01923,0.0,5.35713]
[1774890987590,86.31,67091.94,1172.3,-0.01916,0.0,5.34099]
[1774890992627,86.31,67072.06,1172.3,-0.01925,0.0,5.36035]
[1774890997663,86.3,67068.28,1172.3,-0.01926,0.0,5.36371]
[1774891002698,86.3,67089.64,1172.3,-0.01916,0.0,5.34093]
[1774891006676,86.3,67086.05,1172.3,-0.01918,0.0,5.34443]
[1774891007803,86.3,67090.35,1172.3,-0.01916,0.0,5.33987]
[1774891017817,86.3,67081.94,1172.3,-0.01919,0.0,5.34773]
[1774891022852,86.3,67085.01,1172.3,-0.01918,0.0,5.3441]
[1774891027887,86.29,67096.52,1172.3,-0.01912,0.0,5.33175]
[1774891028823,86.29,67096.52,1172.3,-0.01912,0.0,5.33175]
[1774891029064,86.29,67096.52,1172.3,-0.01912,0.0,5.33175]
[1774891029092,86.29,67100.97,1172.3,-0.0191,0.0,5.32707]
[1774891032851,86.29,67112.04,1172.3,-0.01904,0.0,5.31493]
[1774891033497,86.29,67112.04,1172.3,-0.01904,0.0,5.31493]
[1774891033546,86.29,67111.63,1172.3,-0.01904,0.0,5.31495]
[1774891035249,86.29,67106.87,1172.3,-0.01907,0.0,5.31989]
[1774891037574,86.29,67091.71,1172.3,-0.01914,0.0,5.33558]
[1774891042994,86.29,67093.33,1172.3,-0.01913,0.0,5.33345]
[1774891048029,86.29,67094.56,1172.3,-0.01912,0.0,5.33187]
[1774891053064,86.28,67099.09,1172.3,-0.01909,0.0,5.32599]
[1774891058099,86.28,67096.15,1172.3,-0.01911,0.0,5.32878]
[1774891063723,86.28,67096.52,1172.3,-0.0191,0.0,5.32819]
[1774891070099,86.28,67096.22,1172.3,-0.0191,0.0,5.32813]
[1774891070260,86.28,67096.22,1172.3,-0.0191,0.0,5.32813]
[1774891070733,86.28,67097.88,1172.3,-0.0191,0.0,5.3263]
[1774891072477,86.28,67116.7,1172.3,-0.01901,0.0,5.30656]
[1774891076176,86.28,67108.09,1172.3,-0.01904,0.0,5.31472]
[1774891081260,86.27,67101.14,1172.3,-0.01907,0.0,5.32075]
[1774891082737,86.27,67101.14,1172.3,-0.01907,0.0,5.32075]
[1774891088599,86.27,67096.83,1172.3,-0.01909,0.0,5.32417]
[1774891093600,86.26,67097.33,1172.3,-0.01908,0.0,5.32237]
[1774891097328,86.26,67097.15,1172.3,-0.01908,0.0,5.32171]
[1774891097791,86.26,67097.15,1172.3,-0.01908,0.0,5.32171]
[1774891097372,86.26,67097.08,1172.3,-0.01908,0.0,5.32157]
[1774891098379,86.26,67096.34,1172.3,-0.01908,0.0,5.32213]
[1774891102642,86.26,67094.2,1172.3,-0.01909,0.0,5.32372]
[1774891104070,86.25,67093.79,1172.3,-0.01909,0.0,5.32372]
[1774891109438,86.25,67103.2,1172.3,-0.01904,0.0,5.31291]
[1774891111885,86.25,67094.63,1172.3,-0.01907,0.0,5.32035]
[1774891114418,86.25,67094.85,1172.3,-0.01907,0.0,5.3197]
[1774891119527,86.24,67095.96,1172.3,-0.01906,0.0,5.31733]
[1774891124572,86.24,67094.18,1172.3,-0.01906,0.0,5.31819]
[1774891129608,86.23,67093.39,1172.3,-0.01906,0.0,5.31799]
[1774891129961,86.23,67093.39,1172.3,-0.01906,0.0,5.31799]
[1774891130788,86.23,67093.39,1172.3,-0.01906,0.0,5.31799]
[1774891132089,86.23,67083.88,1172.3,-0.01911,0.0,5.32746]
[1774891132629,86.23,67079.22,1172.3,-0.01913,0.0,5.33226]
[1774891136352,86.23,67077.52,1172.3,-0.01914,0.0,5.33385]
[1774891136657,86.23,67081.82,1172.3,-0.01912,0.0,5.32932]
[1774891141696,86.22,67094.47,1172.3,-0.01905,0.0,5.31511]
[1774891146139,86.22,67091.41,1172.3,-0.01906,0.0,5.31749]
[1774891151766,86.22,67090.66,1172.3,-0.01906,0.0,5.31707]
[1774891155202,86.21,67091.1,1172.3,-0.01906,0.0,5.31601]
[1774891155794,86.21,67082.11,1172.3,-0.0191,0.0,5.32515]
[1774891156975,86.21,67081.59,1172.3,-0.0191,0.0,5.32565]
[1774891157863,86.21,67080.62,1172.3,-0.0191,0.0,5.32644]
[1774891160193,86.21,67086.64,1172.3,-0.01907,0.0,5.31975]
[1774891161483,86.21,67086.8,1172.3,-0.01907,0.0,5.31938]
[1774891161562,86.21,67086.8,1172.3,-0.01907,0.0,5.31938]
[1774891161594,86.21,67086.8,1172.3,-0.01907,0.0,5.31938]
[1774891161630,86.21,67086.8,1172.3,-0.01907,0.0,5.31938]
[1774891166871,86.2,67089.92,1172.3,-0.01905,0.0,5.31495]
[1774891168076,86.2,67089.94,1172.3,-0.01905,0.0,5.31473]
[1774891173921,86.2,67094.53,1172.3,-0.01902,0.0,5.30797]
[1774891178348,86.2,67093.99,1172.3,-0.01902,0.0,5.30817]
[1774891183993,86.19,67095.08,1172.3,-0.01901,0.0,5.30558]
[1774891187096,86.19,67094.79,1172.3,-0.01901,0.0,5.30552]
[1774891187159,86.19,67094.79,1172.3,-0.01901,0.0,5.30552]
[1774891193696,86.19,67097.98,1172.3,-0.01899,0.0,5.30115]
[1774891199147,86.18,67103.22,1172.3,-0.01896,0.0,5.29475]
[1774891199165,86.18,67103.22,1172.3,-0.01896,0.0,5.29475]
[1774891199533,86.18,67103.22,1172.3,-0.01896,0.0,5.29475]
[1774891199746,86.18,67103.22,1172.3,-0.01896,0.0,5.29475]
[1774891200686,86.18,67105.25,1172.3,-0.01895,0.0,5.29233]
[1774891206149,86.18,67115.56,1172.3,-0.0189,0.0,5.28072]
[1774891211184,86.17,67112.24,1172.3,-0.01891,0.0,5.28345]
[1774891216219,86.17,67109.36,1172.3,-0.01892,0.0,5.28574]
[1774891221254,86.17,67119.42,1172.3,-0.01887,0.0,5.27468]
[1774891226289,86.17,67120.11,1172.3,-0.01887,0.0,5.27336]
[1774891231515,86.16,67114.17,1172.3,-0.01889,0.0,5.27902]
[1774891232416,86.16,67112.84,1172.3,-0.0189,0.0,5.27927]
[1774891238373,86.16,67101.34,1172.3,-0.01895,0.0,5.29015]
[1774891243408,86.16,67105.14,1172.3,-0.01892,0.0,5.28563]
[1774891247700,86.15,67103.31,1172.3,-0.01893,0.0,5.28695]
[1774891250132,86.15,67105.24,1172.3,-0.01892,0.0,5.28467]
[1774891254076,86.15,67106.84,1172.3,-0.01891,0.0,5.28232]
[1774891259568,86.15,67100.47,1172.3,-0.01894,0.0,5.2881]
[1774891261104,86.15,67099.83,1172.3,-0.01894,0.0,5.28862]
[1774891266618,86.14,67095.18,1172.3,-0.01896,0.0,5.29253]
[1774891271654,86.14,67093.5,1172.3,-0.01896,0.0,5.29351]
[1774891276884,86.14,67072.75,1172.3,-0.01906,0.0,5.31437]
[1774891277016,86.14,67072.75,1172.3,-0.01906,0.0,5.31437]
[1774891277332,86.14,67071.17,1172.3,-0.01906,0.0,5.31582]
[1774891282738,86.13,67064.2,1172.3,-0.01909,0.0,5.3219]
[1774891287774,86.13,67060.27,1172.3,-0.01911,0.0,5.32495]
[1774891289474,86.13,67057.43,1172.3,-0.01912,0.0,5.3277]
[1774891290103,86.13,67039.65,1172.3,-0.0192,0.0,5.34603]
[1774891290209,86.13,67039.65,1172.3,-0.0192,0.0,5.34603]
[1774891290339,86.13,67039.65,1172.3,-0.0192,0.0,5.34603]
[1774891290968,86.13,67039.65,1172.3,-0.0192,0.0,5.34603]
[1774891291026,86.13,67039.65,1172.3,-0.0192,0.0,5.34603]
[1774891296396,86.12,67042.42,1172.3,-0.01918,0.0,5.34074]
[1774891296907,86.12,67042.42,1172.3,-0.01918,0.0,5.34074]
[1774891297741,86.12,67034.22,1172.3,-0.01922,0.0,5.34907]
[1774891299668,86.12,67025.9,1172.3,-0.01925,0.0,5.35725]
[1774891302589,86.11,67023.67,1172.3,-0.01926,0.0,5.35878]
[1774891302884,86.11,67012.64,1172.3,-0.01931,0.0,5.37006]
[1774891303898,86.11,66985.33,1172.3,-0.01944,0.0,5.39865]
[1774891304101,86.11,66985.33,1172.3,-0.01944,0.0,5.39865]
[1774891304828,86.11,66985.33,1172.3,-0.01944,0.0,5.39865]
[1774891304857,86.11,66985.33,1172.3,-0.01944,0.0,5.39865]
[1774891304906,86.11,66968.66,1172.3,-0.01952,0.0,5.41605]
[1774891305095,86.11,66968.66,1172.3,-0.01952,0.0,5.41605]
[1774891305249,86.11,66968.66,1172.3,-0.01952,0.0,5.41605]
[1774891305514,86.11,66968.66,1172.3,-0.01952,0.0,5.41605]
[1774891305524,86.11,66968.66,1172.3,-0.01952,0.0,5.41605]
[1774891306029,86.11,66964.49,1172.3,-0.01954,0.0,5.42037]
[1774891306164,86.11,66964.49,1172.3,-0.01954,0.0,5.42037]
[1774891307698,86.11,66973.7,1172.3,-0.0195,0.0,5.41026]
[1774891310029,86.11,66984.41,1172.3,-0.01944,0.0,5.39826]
[1774891310999,86.1,66986.58,1172.3,-0.01943,0.0,5.39563]
[1774891311077,86.1,66987.7,1172.3,-0.01942,0.0,5.39412]
[1774891314898,86.1,66973.48,1172.3,-0.01949,0.0,5.4086]
[1774891318963,86.1,66972.17,1172.3,-0.01949,0.0,5.40922]
[1774891321047,86.1,66983.96,1172.3,-0.01943,0.0,5.39643]
[1774891322869,86.1,66967.22,1172.3,-0.01951,0.0,5.41375]
[1774891327492,86.09,66940.64,1172.3,-0.01964,0.0,5.4414]
[1774891330207,86.09,66947.71,1172.3,-0.0196,0.0,5.43335]
[1774891332451,86.09,66949.75,1172.3,-0.01959,0.0,5.43096]
[1774891338155,86.08,66940.72,1172.3,-0.01963,0.0,5.43888]
[1774891343190,86.08,66939.49,1172.3,-0.01963,0.0,5.43897]
[1774891348225,86.07,66945.41,1172.3,-0.0196,0.0,5.4315]
[1774891353260,86.07,66951.08,1172.3,-0.01956,0.0,5.42352]
[1774891358295,86.07,66947.01,1172.3,-0.01958,0.0,5.42674]
[1774891362846,86.06,66942.56,1172.3,-0.0196,0.0,5.43101]
[1774891365838,86.06,66926.04,1172.3,-0.01967,0.0,5.4477]
[1774891369927,86.06,66922.42,1172.3,-0.01969,0.0,5.45093]
[1774891375420,86.05,66938.21,1172.3,-0.0196,0.0,5.43244]
[1774891380455,86.05,66944.44,1172.3,-0.01957,0.0,5.42473]
[1774891384803,86.04,66939.21,1172.3,-0.01959,0.0,5.42962]
[1774891390883,86.04,66922.42,1172.3,-0.01967,0.0,5.44666]
[1774891394381,86.04,66907.32,1172.3,-0.01974,0.0,5.46225]
[1774891394557,86.04,66896.77,1172.3,-0.01979,0.0,5.47349]
[1774891395361,86.04,66896.77,1172.3,-0.01979,0.0,5.47349]
[1774891396243,86.04,66894.95,1172.3,-0.0198,0.0,5.4756]
[1774891396802,86.04,66894.95,1172.3,-0.0198,0.0,5.4756]
[1774891397432,86.04,66888.63,1172.3,-0.01983,0.0,5.48264]
[1774891398366,86.04,66887.22,1172.3,-0.01984,0.0,5.48415]
[1774891399810,86.04,66881.31,1172.3,-0.01987,0.0,5.49072]
[1774891400101,86.04,66881.31,1172.3,-0.01987,0.0,5.49072]
[1774891400110,86.04,66881.31,1172.3,-0.01987,0.0,5.49072]
[1774891400390,86.04,66874.41,1172.3,-0.01991,0.0,5.49822]
[1774891400961,86.04,66874.41,1172.3,-0.01991,0.0,5.49822]
[1774891401603,86.04,66859.76,1172.3,-0.01998,0.0,5.51402]
[1774891402087,86.04,66859.76,1172.3,-0.01998,0.0,5.51402]
[1774891402120,86.04,66859.76,1172.3,-0.01998,0.0,5.51402]
[1774891402128,86.04,66859.76,1172.3,-0.01998,0.0,5.51402]
[1774891402663,86.04,66851.75,1172.3,-0.02002,0.0,5.52269]
[1774891403056,86.04,66851.75,1172.3,-0.02002,0.0,5.52269]
[1774891406066,86.04,66878.16,1172.3,-0.01989,0.0,5.49461]
[1774891406278,86.04,66886.32,1172.3,-0.01985,0.0,5.486]
[1774891406999,86.04,66886.32,1172.3,-0.01985,0.0,5.486]
[1774891409632,86.05,66899.55,1172.3,-0.01979,0.0,5.47229]
[1774891414701,86.05,66913.62,1172.3,-0.01972,0.0,5.45725]
[1774891419745,86.05,66916.43,1172.3,-0.01971,0.0,5.45531]
[1774891423243,86.06,66917.5,1172.3,-0.01971,0.0,5.45453]
[1774891423860,86.06,66917.0,1172.3,-0.01971,0.0,5.45525]
[1774891424449,86.06,66899.66,1172.3,-0.01979,0.0,5.4737]
[1774891425914,86.06,66884.86,1172.3,-0.01987,0.0,5.48983]
[1774891427112,86.06,66876.63,1172.3,-0.01991,0.0,5.49875]
[1774891432344,86.06,66858.49,1172.3,-0.02,0.0,5.51862]
[1774891437877,86.06,66887.29,1172.3,-0.01986,0.0,5.48838]
[1774891442281,86.06,66883.07,1172.3,-0.01988,0.0,5.49326]
[1774891442545,86.06,66879.01,1172.3,-0.0199,0.0,5.49772]
[1774891447460,86.07,66859.97,1172.3,-0.02,0.0,5.51856]
[1774891452985,86.07,66846.3,1172.3,-0.02007,0.0,5.53356]
[1774891458027,86.07,66839.06,1172.3,-0.0201,0.0,5.54156]
[1774891463067,86.07,66841.46,1172.3,-0.02009,0.0,5.5391]
[1774891468103,86.07,66853.02,1172.3,-0.02004,0.0,5.52686]
[1774891469957,86.07,66856.11,1172.3,-0.02002,0.0,5.5236]
[1774891471038,86.07,66850.97,1172.3,-0.02005,0.0,5.52917]
[1774891476160,86.07,66835.65,1172.3,-0.02012,0.0,5.54497]
[1774891480193,86.07,66819.98,1172.3,-0.0202,0.0,5.56188]
[1774891480774,86.07,66819.74,1172.3,-0.0202,0.0,5.56213]
[1774891481564,86.07,66804.25,1172.3,-0.02028,0.0,5.57886]
[1774891487244,86.07,66782.91,1172.3,-0.02038,1e-05,5.6016]
[1774891492279,86.07,66781.06,1172.3,-0.02039,1e-05,5.60319]
[1774891497323,86.07,66788.46,1172.3,-0.02035,1e-05,5.59476]
[1774891497749,86.07,66788.46,1172.3,-0.02035,1e-05,5.59476]
[1774891498760,86.06,66795.11,1172.3,-0.02032,1e-05,5.58748]
[1774891504376,86.06,66794.97,1172.3,-0.02032,1e-05,5.58739]
[1774891505496,86.06,66794.97,1172.3,-0.02032,1e-05,5.58739]
[1774891505694,86.06,66794.97,1172.3,-0.02032,1e-05,5.58739]
[1774891506156,86.06,66794.97,1172.3,-0.02032,1e-05,5.58739]
[1774891507929,86.06,66789.79,1172.3,-0.02034,1e-05,5.59283]
[1774891513439,86.06,66785.64,1172.3,-0.02036,1e-05,5.59692]
[1774891518474,86.06,66785.79,1172.3,-0.02036,1e-05,5.59639]
[1774891519637,86.06,66785.79,1172.3,-0.02036,1e-05,5.59639]
[1774891520138,86.06,66785.79,1172.3,-0.02036,1e-05,5.59639]
[1774891520765,86.06,66789.61,1172.3,-0.02034,1e-05,5.5921]
[1774891523670,86.06,66794.98,1172.3,-0.02031,1e-05,5.5861]
[1774891529559,86.06,66788.2,1172.3,-0.02034,1e-05,5.59305]
[1774891532843,86.06,66788.89,1172.3,-0.02034,1e-05,5.59129]
[1774891538386,86.05,66797.43,1172.3,-0.02029,1e-05,5.58078]
[1774891538392,86.05,66797.01,1172.3,-0.02029,1e-05,5.58087]
[1774891539949,86.05,66795.31,1172.3,-0.0203,1e-05,5.58228]
[1774891545679,86.04,66790.62,1172.3,-0.02031,1e-05,5.5862]
[1774891550714,86.04,66795.75,1172.3,-0.02029,1e-05,5.57991]
[1774891555749,86.04,66792.85,1172.3,-0.0203,1e-05,5.58284]
[1774891559239,86.04,66792.59,1172.3,-0.0203,1e-05,5.58303]
[1774891559252,86.04,66792.59,1172.3,-0.0203,1e-05,5.58303]
[1774891560028,86.04,66792.93,1172.3,-0.0203,1e-05,5.58257]
[1774891561847,86.04,66796.82,1172.3,-0.02028,1e-05,5.57831]
[1774891561870,86.04,66796.82,1172.3,-0.02028,1e-05,5.57831]
[1774891562389,86.04,66796.82,1172.3,-0.02028,1e-05,5.57831]
[1774891562715,86.04,66788.9,1172.3,-0.02032,1e-05,5.5868]
[1774891568581,86.04,66799.01,1172.3,-0.02027,0.0,5.57555]
[1774891569649,86.04,66800.93,1172.3,-0.02026,0.0,5.57344]
[1774891569914,86.04,66800.93,1172.3,-0.02026,0.0,5.57344]
[1774891572568,86.04,66788.77,1172.3,-0.02032,1e-05,5.58656]
[1774891576748,86.04,66772.17,1172.3,-0.0204,1e-05,5.60427]
[1774891577767,86.04,66765.5,1172.3,-0.02043,1e-05,5.61143]
[1774891583123,86.03,66768.56,1172.3,-0.02041,1e-05,5.6076]
[1774891584207,86.03,66770.72,1172.3,-0.0204,1e-05,5.60516]
[1774891588344,86.03,66765.0,1172.3,-0.02043,1e-05,5.61101]
[1774891588660,86.03,66764.49,1172.3,-0.02043,1e-05,5.61147]
[1774891590076,86.03,66758.2,1172.3,-0.02046,1e-05,5.61822]
[1774891590650,86.03,66741.27,1172.3,-0.02055,1e-05,5.63668]
[1774891590719,86.03,66741.27,1172.3,-0.02055,1e-05,5.63668]
[1774891591584,86.03,66722.83,1172.3,-0.02064,1e-05,5.65569]
[1774891592066,86.03,66722.83,1172.3,-0.02064,1e-05,5.65569]
[1774891592743,86.03,66717.32,1172.3,-0.02067,1e-05,5.66154]
[1774891592929,86.03,66717.32,1172.3,-0.02067,1e-05,5.66154]
[1774891595687,86.03,66711.63,1172.3,-0.02069,1e-05,5.6672]
[1774891601071,86.02,66706.54,1172.3,-0.02071,1e-05,5.67155]
[1774891602095,86.02,66706.54,1172.3,-0.02071,1e-05,5.67155]
[1774891608270,86.02,66691.81,1172.3,-0.02078,1e-05,5.6864]
[1774891613091,86.01,66692.72,1172.3,-0.02077,1e-05,5.68426]
[1774891613218,86.01,66692.72,1172.3,-0.02077,1e-05,5.68426]
[1774891613942,86.01,66693.25,1172.3,-0.02077,1e-05,5.68345]
[1774891614007,86.01,66693.25,1172.3,-0.02077,1e-05,5.68345]
[1774891618846,86.01,66702.23,1172.3,-0.02072,1e-05,5.67248]
[1774891623871,86.0,66702.53,1172.3,-0.02071,1e-05,5.6712]
[1774891628963,86.0,66696.68,1172.3,-0.02074,1e-05,5.6766]
[1774891633671,86.0,66701.77,1172.3,-0.02071,1e-05,5.66998]
[1774891634428,86.0,66701.77,1172.3,-0.02071,1e-05,5.66998]
[1774891635903,85.99,66675.86,1172.3,-0.02084,1e-05,5.69804]
[1774891639773,85.99,66672.87,1172.3,-0.02085,1e-05,5.70033]
[1774891643405,85.99,66638.39,1172.3,-0.02102,1e-05,5.73735]
[1774891646392,85.97,66644.84,1172.3,-0.02097,1e-05,5.72669]
[1774891646792,85.97,66641.9,1172.3,-0.02099,1e-05,5.72965]
[1774891647163,85.97,66641.9,1172.3,-0.02099,1e-05,5.72965]
[1774891647781,85.97,66635.0,1172.3,-0.02102,1e-05,5.73698]
[1774891652445,85.96,66654.78,1172.3,-0.02091,1e-05,5.7129]
[1774891657523,85.96,66680.52,1172.3,-0.02077,1e-05,5.68305]
[1774891659648,85.96,66679.84,1172.3,-0.02077,1e-05,5.68335]
[1774891660784,85.96,66679.88,1172.3,-0.02077,1e-05,5.68308]
[1774891660839,85.96,66679.88,1172.3,-0.02077,1e-05,5.68308]
[1774891667555,85.95,66693.04,1172.3,-0.0207,1e-05,5.66734]
[1774891668737,85.95,66695.77,1172.3,-0.02068,1e-05,5.66395]
[1774891669779,85.95,66699.78,1172.3,-0.02066,1e-05,5.65937]
[1774891675419,85.95,66701.75,1172.3,-0.02065,1e-05,5.65631]
[1774891677598,85.94,66704.51,1172.3,-0.02063,1e-05,5.65294]
[1774891680438,85.94,66697.58,1172.3,-0.02067,1e-05,5.66002]
[1774891682625,85.94,66696.56,1172.3,-0.02067,1e-05,5.66078]
[1774891683705,85.94,66657.24,1172.3,-0.02087,1e-05,5.70366]
[1774891684803,85.94,66657.24,1172.3,-0.02087,1e-05,5.70366]
[1774891689889,85.93,66656.43,1172.3,-0.02087,1e-05,5.70306]
[1774891694422,85.93,66665.84,1172.3,-0.02082,1e-05,5.69194]
[1774891697266,85.93,66689.27,1172.3,-0.02069,1e-05,5.66525]
[1774891698316,85.93,66695.27,1172.3,-0.02066,1e-05,5.65848]
[1774891703397,85.92,66712.68,1172.3,-0.02057,1e-05,5.63867]
[1774891708885,85.92,66694.0,1172.3,-0.02066,1e-05,5.6582]
[1774891714034,85.92,66691.02,1172.3,-0.02067,1e-05,5.65968]
[1774891718124,85.91,66704.64,1172.3,-0.0206,1e-05,5.64425]
[1774891718776,85.91,66708.17,1172.3,-0.02058,1e-05,5.64008]
[1774891723739,85.91,66730.4,1172.3,-0.02046,1e-05,5.61518]
[1774891728936,85.91,66731.3,1172.3,-0.02046,1e-05,5.61371]
[1774891734067,85.91,66735.2,1172.3,-0.02043,1e-05,5.60885]
[1774891739683,85.91,66742.45,1172.3,-0.0204,1e-05,5.60064]
[1774891745075,85.9,66732.39,1172.3,-0.02044,1e-05,5.61114]
[1774891750481,85.9,66738.26,1172.3,-0.02041,1e-05,5.60432]
[1774891757261,85.9,66744.32,1172.3,-0.02038,1e-05,5.5973]
[1774891765284,85.9,66737.81,1172.3,-0.02041,1e-05,5.60368]
[1774891770319,85.9,66735.47,1172.3,-0.02042,1e-05,5.60583]
[1774891775354,85.89,66752.51,1172.3,-0.02033,1e-05,5.58607]
[1774891780389,85.89,66756.22,1172.3,-0.02031,1e-05,5.58183]
[1774891785424,85.89,66774.98,1172.3,-0.02022,0.0,5.56136]
[1774891790459,85.89,66772.19,1172.3,-0.02023,1e-05,5.56437]
[1774891795494,85.89,66782.51,1172.3,-0.02018,0.0,5.55319]
[1774891800530,85.89,66780.62,1172.3,-0.02019,0.0,5.55529]
[1774891805566,85.89,66760.82,1172.3,-0.02029,1e-05,5.57671]
[1774891810605,85.89,66765.39,1172.3,-0.02026,1e-05,5.57165]
[1774891810996,85.89,66773.64,1172.3,-0.02022,0.0,5.56269]
[1774891811244,85.89,66773.64,1172.3,-0.02022,0.0,5.56269]
[1774891816365,85.89,66771.81,1172.3,-0.02023,1e-05,5.5647]
[1774891816864,85.89,66768.01,1172.3,-0.02025,1e-05,5.56881]
[1774891822685,85.89,66767.57,1172.3,-0.02025,1e-05,5.56921]
[1774891827720,85.89,66770.78,1172.3,-0.02024,1e-05,5.56567]
[1774891832755,85.89,66770.33,1172.3,-0.02024,1e-05,5.56524]
[1774891837789,85.89,66778.0,1172.3,-0.0202,0.0,5.55691]
[1774891841819,85.89,66805.63,1172.3,-0.02006,0.0,5.52716]
[1774891842751,85.89,66805.63,1172.3,-0.02006,0.0,5.52716]
[1774891843061,85.89,66805.66,1172.3,-0.02006,0.0,5.52719]
[1774891848868,85.89,66810.81,1172.3,-0.02004,0.0,5.52201]
[1774891850564,85.89,66810.81,1172.3,-0.02004,0.0,5.52201]
[1774891855594,85.89,66826.53,1172.3,-0.01996,0.0,5.50481]
[1774891856249,85.89,66834.9,1172.3,-0.01992,0.0,5.49573]
[1774891860547,85.89,66841.55,1172.3,-0.01988,0.0,5.48875]
[1774891865596,85.9,66855.43,1172.3,-0.01982,0.0,5.47456]
[1774891868817,85.9,66855.19,1172.3,-0.01982,0.0,5.47527]
[1774891873890,85.9,66857.37,1172.3,-0.01981,0.0,5.47385]
[1774891879153,85.9,66846.34,1172.3,-0.01987,0.0,5.48655]
[1774891880097,85.9,66851.26,1172.3,-0.01985,0.0,5.48142]
[1774891884862,85.91,66847.69,1172.3,-0.01987,0.0,5.48565]
[1774891895199,85.91,66809.61,1172.3,-0.02006,0.0,5.52697]
[1774891896247,85.91,66809.61,1172.3,-0.02006,0.0,5.52697]
[1774891897817,85.91,66799.5,1172.3,-0.02011,0.0,5.53792]
[1774891902948,85.91,66812.37,1172.3,-0.02005,0.0,5.52431]
[1774891902965,85.91,66812.37,1172.3,-0.02005,0.0,5.52431]
[1774891903290,85.91,66812.37,1172.3,-0.02005,0.0,5.52431]
[1774891903467,85.91,66812.37,1172.3,-0.02005,0.0,5.52431]
[1774891904205,85.91,66814.04,1172.3,-0.02004,0.0,5.52257]
[1774891909299,85.91,66802.73,1172.3,-0.0201,0.0,5.53504]
[1774891911151,85.91,66802.52,1172.3,-0.0201,0.0,5.53531]
[1774891915247,85.91,66768.51,1172.3,-0.02027,1e-05,5.57209]
[1774891922396,85.91,66799.31,1172.3,-0.02011,0.0,5.53883]
[1774891927354,85.92,66790.69,1172.3,-0.02016,0.0,5.54827]
[1774891928459,85.92,66782.22,1172.3,-0.0202,0.0,5.55745]
[1774891929568,85.92,66774.8,1172.3,-0.02024,1e-05,5.56548]
[1774891932342,85.92,66777.74,1172.3,-0.02022,0.0,5.56225]
[1774891937507,85.92,66796.97,1172.3,-0.02013,0.0,5.54156]
[1774891939377,85.92,66795.81,1172.3,-0.02013,0.0,5.54284]
[1774891941744,85.92,66790.35,1172.3,-0.02016,0.0,5.54879]
[1774891947577,85.92,66759.56,1172.3,-0.02031,1e-05,5.58207]
[1774891948890,85.92,66759.56,1172.3,-0.02031,1e-05,5.58207]
[1774891950841,85.92,66794.11,1172.3,-0.02014,0.0,5.54461]
[1774891951007,85.92,66791.19,1172.3,-0.02015,0.0,5.54779]
[1774891952841,85.92,66781.22,1172.3,-0.0202,0.0,5.55769]
[1774891955043,85.92,66767.04,1172.3,-0.02027,1e-05,5.57301]
[1774891955847,85.92,66767.04,1172.3,-0.02027,1e-05,5.57301]
[1774891959026,85.91,66740.06,1172.3,-0.02041,1e-05,5.60211]
[1774891960438,85.91,66741.66,1172.3,-0.0204,1e-05,5.60029]
[1774891966741,85.91,66759.91,1172.3,-0.0203,1e-05,5.58001]
[1774891971776,85.91,66753.72,1172.3,-0.02033,1e-05,5.58655]
[1774891976811,85.91,66747.85,1172.3,-0.02036,1e-05,5.59266]
[1774891977305,85.91,66747.85,1172.3,-0.02036,1e-05,5.59266]
[1774891978305,85.91,66742.57,1172.3,-0.02039,1e-05,5.59835]
[1774891983860,85.91,66746.94,1172.3,-0.02037,1e-05,5.5932]
[1774891988895,85.91,66762.3,1172.3,-0.02029,1e-05,5.57622]
[1774891993930,85.91,66779.18,1172.3,-0.0202,0.0,5.55794]
[1774891999972,85.91,66789.65,1172.3,-0.02015,0.0,5.54671]
[1774892005007,85.91,66812.01,1172.3,-0.02004,0.0,5.52274]
[1774892010042,85.91,66830.26,1172.3,-0.01995,0.0,5.50355]
[1774892015078,85.91,66831.24,1172.3,-0.01995,0.0,5.50213]
[1774892020112,85.91,66820.85,1172.3,-0.02,0.0,5.51377]
[1774892025147,85.92,66809.27,1172.3,-0.02006,0.0,5.5266]
[1774892030182,85.92,66803.25,1172.3,-0.02009,0.0,5.53335]
[1774892035217,85.92,66804.86,1172.3,-0.02008,0.0,5.53185]
[1774892040252,85.92,66810.33,1172.3,-0.02006,0.0,5.52623]
[1774892045287,85.92,66836.69,1172.3,-0.01993,0.0,5.49826]
[1774892050322,85.92,66840.32,1172.3,-0.01991,0.0,5.49503]
[1774892055357,85.93,66844.24,1172.3,-0.0199,0.0,5.4914]
[1774892060392,85.93,66855.95,1172.3,-0.01984,0.0,5.47951]
[1774892065109,85.93,66866.12,1172.3,-0.01979,0.0,5.46926]
[1774892070790,85.93,66876.87,1172.3,-0.01974,0.0,5.45862]
[1774892071178,85.93,66880.86,1172.3,-0.01973,0.0,5.45455]
[1774892071469,85.93,66880.39,1172.3,-0.01972,0.0,5.45407]
[1774892075603,85.93,66882.4,1172.3,-0.01971,0.0,5.45163]
[1774892081539,85.93,66876.97,1172.3,-0.01974,0.0,5.45657]
[1774892086795,85.93,66878.11,1172.3,-0.01973,0.0,5.45482]
[1774892091610,85.92,66848.98,1172.3,-0.01987,0.0,5.48439]
[1774892096645,85.91,66839.67,1172.3,-0.0199,0.0,5.49272]
[1774892101680,85.91,66834.85,1172.3,-0.01992,0.0,5.49619]
[1774892106715,85.9,66834.08,1172.3,-0.01992,0.0,5.49535]
[1774892111750,85.89,66821.06,1172.3,-0.01997,0.0,5.50759]
[1774892114456,85.89,66819.63,1172.3,-0.01998,0.0,5.50841]
[1774892114628,85.89,66819.63,1172.3,-0.01998,0.0,5.50841]
[1774892114918,85.89,66819.63,1172.3,-0.01998,0.0,5.50841]
[1774892114981,85.89,66819.63,1172.3,-0.01998,0.0,5.50841]
[1774892120062,85.89,66805.91,1172.3,-0.02004,0.0,5.52251]
[1774892124487,85.89,66780.68,1172.3,-0.02017,0.0,5.54921]
[1774892124843,85.89,66776.84,1172.3,-0.02019,0.0,5.55324]
[1774892130042,85.89,66768.16,1172.3,-0.02023,1e-05,5.56265]
[1774892135920,85.89,66775.33,1172.3,-0.02019,0.0,5.55398]
[1774892140955,85.89,66773.74,1172.3,-0.0202,0.0,5.55572]
[1774892142146,85.89,66773.74,1172.3,-0.0202,0.0,5.55572]
[1774892142147,85.89,66773.74,1172.3,-0.0202,0.0,5.55572]
[1774892152032,85.89,66786.9,1172.3,-0.02013,0.0,5.54165]
[1774892157067,85.89,66790.52,1172.3,-0.02012,0.0,5.53792]
[1774892162102,85.89,66803.4,1172.3,-0.02005,0.0,5.52425]
[1774892167137,85.89,66821.72,1172.3,-0.01996,0.0,5.50495]
[1774892172172,85.89,66816.45,1172.3,-0.01999,0.0,5.5111]
[1774892177207,85.89,66824.11,1172.3,-0.01996,0.0,5.50331]
[1774892182247,85.9,66827.44,1172.3,-0.01994,0.0,5.50025]
[1774892187282,85.9,66830.02,1172.3,-0.01993,0.0,5.498]
[1774892193244,85.9,66817.69,1172.3,-0.01999,0.0,5.51087]
[1774892198369,85.9,66830.7,1172.3,-0.01993,0.0,5.49747]
[1774892203403,85.9,66847.96,1172.3,-0.01985,0.0,5.47957]
[1774892208438,85.91,66823.37,1172.3,-0.01997,0.0,5.5066]
[1774892213473,85.91,66829.05,1172.3,-0.01994,0.0,5.50099]
[1774892218508,85.91,66849.75,1172.3,-0.01984,0.0,5.47937]
[1774892223543,85.91,66845.68,1172.3,-0.01987,0.0,5.48455]
[1774892226926,85.92,66847.75,1172.3,-0.01986,0.0,5.48261]
[1774892227855,85.92,66849.13,1172.3,-0.01985,0.0,5.48127]
[1774892227891,85.92,66858.03,1172.3,-0.01981,0.0,5.47173]
[1774892230594,85.91,66886.49,1172.3,-0.01967,0.0,5.44056]
[1774892231496,85.91,66886.49,1172.3,-0.01967,0.0,5.44056]
[1774892236645,85.91,66896.37,1172.3,-0.01961,0.0,5.42868]
[1774892241680,85.9,66901.02,1172.3,-0.01959,0.0,5.42267]
[1774892242600,85.9,66901.02,1172.3,-0.01959,0.0,5.42267]
[1774892247722,85.9,66896.77,1172.3,-0.0196,0.0,5.42594]
[1774892252757,85.89,66894.41,1172.3,-0.0196,0.0,5.42651]
[1774892257791,85.89,66893.08,1172.3,-0.01961,0.0,5.42685]
[1774892259806,85.88,66865.93,1172.3,-0.01973,0.0,5.45324]
[1774892264842,85.87,66862.19,1172.3,-0.01973,0.0,5.45376]
[1774892269877,85.86,66850.93,1172.3,-0.01978,0.0,5.4644]
[1774892274912,85.85,66853.23,1172.3,-0.01976,0.0,5.46056]
[1774892279948,85.85,66863.49,1172.3,-0.01971,0.0,5.44833]
[1774892284987,85.84,66859.34,1172.3,-0.01972,0.0,5.45148]
[1774892290022,85.84,66852.39,1172.3,-0.01975,0.0,5.4576]
[1774892295058,85.83,66849.79,1172.3,-0.01976,0.0,5.45903]
[1774892300093,85.83,66848.71,1172.3,-0.01976,0.0,5.45885]
[1774892305128,85.82,66838.12,1172.3,-0.0198,0.0,5.46879]
[1774892310163,85.82,66854.24,1172.3,-0.01972,0.0,5.45022]
[1774892315198,85.81,66857.8,1172.3,-0.01969,0.0,5.44439]
[1774892320233,85.81,66860.56,1172.3,-0.01968,0.0,5.44024]
[1774892325268,85.8,66856.98,1172.3,-0.01969,0.0,5.4429]
[1774892330303,85.8,66850.29,1172.3,-0.01972,0.0,5.44881]
[1774892335339,85.79,66851.59,1172.3,-0.0197,0.0,5.44619]
[1774892340374,85.79,66854.94,1172.3,-0.01968,0.0,5.44141]
[1774892345409,85.78,66850.21,1172.3,-0.0197,0.0,5.44527]
[1774892350444,85.78,66865.32,1172.3,-0.01962,0.0,5.42799]
[1774892355479,85.78,66883.52,1172.3,-0.01953,0.0,5.40761]
[1774892359987,85.77,66890.76,1172.3,-0.01949,0.0,5.39942]
[1774892360292,85.77,66890.35,1172.3,-0.01949,0.0,5.39953]
[1774892364070,85.77,66902.49,1172.3,-0.01943,0.0,5.38604]
[1774892365491,85.77,66923.41,1172.3,-0.01933,0.0,5.36334]
[1774892369384,85.76,66929.16,1172.3,-0.0193,0.0,5.35648]
[1774892369949,85.76,66921.63,1172.3,-0.01933,0.0,5.36383]
[1774892375627,85.76,66914.0,1172.3,-0.01936,0.0,5.37046]
[1774892380662,85.76,66911.09,1172.3,-0.01937,0.0,5.37297]
[1774892385697,85.75,66912.4,1172.3,-0.01936,0.0,5.37094]
[1774892390732,85.75,66909.81,1172.3,-0.01937,0.0,5.37313]
[1774892393999,85.75,66913.8,1172.3,-0.01935,0.0,5.36871]
[1774892394393,85.75,66911.57,1172.3,-0.01936,0.0,5.37096]
[1774892400029,85.75,66908.43,1172.3,-0.01937,0.0,5.37288]
[1774892400076,85.74,66908.1,1172.3,-0.01937,0.0,5.37295]
[1774892403845,85.74,66899.44,1172.3,-0.01941,0.0,5.38174]
[1774892403938,85.74,66901.46,1172.3,-0.0194,0.0,5.37948]
[1774892405565,85.74,66901.2,1172.3,-0.0194,0.0,5.37946]
[1774892405838,85.74,66897.74,1172.3,-0.01942,0.0,5.38283]
[1774892410873,85.74,66875.95,1172.3,-0.01952,0.0,5.40522]
[1774892415908,85.73,66863.26,1172.3,-0.01958,0.0,5.41778]
[1774892419247,85.73,66859.67,1172.3,-0.0196,0.0,5.42121]
[1774892419347,85.73,66863.47,1172.3,-0.01958,0.0,5.41698]
[1774892419517,85.73,66863.47,1172.3,-0.01958,0.0,5.41698]
[1774892424971,85.72,66885.28,1172.3,-0.01946,0.0,5.39185]
[1774892428869,85.72,66878.61,1172.3,-0.01949,0.0,5.39797]
[1774892428938,85.72,66878.61,1172.3,-0.01949,0.0,5.39797]
[1774892428999,85.72,66873.85,1172.3,-0.01951,0.0,5.40269]
[1774892434097,85.72,66867.64,1172.3,-0.01954,0.0,5.40773]
[1774892436569,85.71,66870.03,1172.3,-0.01952,0.0,5.40468]
[1774892436700,85.71,66870.03,1172.3,-0.01952,0.0,5.40468]
[1774892437055,85.71,66878.62,1172.3,-0.01948,0.0,5.39524]
[1774892442090,85.71,66891.86,1172.3,-0.01941,0.0,5.37972]
[1774892445982,85.7,66891.24,1172.3,-0.01941,0.0,5.3795]
[1774892450994,85.7,66887.79,1172.3,-0.01942,0.0,5.38165]
[1774892456192,85.69,66895.26,1172.3,-0.01938,0.0,5.37204]
[1774892461232,85.68,66893.98,1172.3,-0.01938,0.0,5.37203]
[1774892466267,85.68,66898.33,1172.3,-0.01935,0.0,5.36607]
[1774892470998,85.67,66889.84,1172.3,-0.01939,0.0,5.37396]
[1774892471064,85.67,66889.84,1172.3,-0.01939,0.0,5.37396]
[1774892471304,85.67,66883.92,1172.3,-0.01941,0.0,5.37994]
[1774892474959,85.67,66862.64,1172.3,-0.01951,0.0,5.40209]
[1774892474964,85.67,66862.64,1172.3,-0.01951,0.0,5.40209]
[1774892480365,85.67,66861.85,1172.3,-0.01951,0.0,5.40197]
[1774892485401,85.66,66866.49,1172.3,-0.01949,0.0,5.39629]
[1774892490437,85.66,66867.27,1172.3,-0.01948,0.0,5.39473]
[1774892495472,85.66,66870.98,1172.3,-0.01946,0.0,5.38925]
[1774892500508,85.66,66864.89,1172.3,-0.01948,0.0,5.39501]
[1774892505543,85.65,66864.56,1172.3,-0.01948,0.0,5.39463]
[1774892510578,85.65,66857.09,1172.3,-0.01952,0.0,5.40185]
[1774892515613,85.65,66858.43,1172.3,-0.01951,0.0,5.39964]
[1774892520652,85.64,66862.56,1172.3,-0.01948,0.0,5.39449]
[1774892525186,85.64,66871.03,1172.3,-0.01944,0.0,5.38508]
[1774892525256,85.64,66876.92,1172.3,-0.01941,0.0,5.37858]
[1774892528138,85.64,66887.57,1172.3,-0.01936,0.0,5.36704]
[1774892528146,85.64,66886.19,1172.3,-0.01936,0.0,5.36796]
[1774892533744,85.64,66888.18,1172.3,-0.01935,0.0,5.36538]
[1774892538779,85.63,66878.15,1172.3,-0.01939,0.0,5.37378]
[1774892543814,85.62,66879.27,1172.3,-0.01938,0.0,5.37123]
[1774892547262,85.62,66873.93,1172.3,-0.0194,0.0,5.37667]
[1774892552710,85.62,66862.01,1172.3,-0.01945,0.0,5.38772]
[1774892559926,85.61,66861.18,1172.3,-0.01945,0.0,5.38742]
[1774892564971,85.61,66864.63,1172.3,-0.01943,0.0,5.38325]
[1774892571003,85.61,66864.51,1172.3,-0.01943,0.0,5.38261]
[1774892577046,85.61,66864.85,1172.3,-0.01943,0.0,5.38155]
[1774892582081,85.6,66863.71,1172.3,-0.01943,0.0,5.38215]
[1774892587116,85.6,66865.24,1172.3,-0.01942,0.0,5.37995]
[1774892588802,85.6,66863.26,1172.3,-0.01943,0.0,5.38193]
[1774892594165,85.6,66859.32,1172.3,-0.01945,0.0,5.38536]
[1774892597863,85.6,66853.45,1172.3,-0.01947,0.0,5.39119]
[1774892604235,85.59,66863.25,1172.3,-0.01942,0.0,5.37996]
[1774892609271,85.59,66863.81,1172.3,-0.01942,0.0,5.3788]
[1774892614305,85.59,66868.9,1172.3,-0.01939,0.0,5.37198]
[1774892619340,85.59,66874.54,1172.3,-0.01936,0.0,5.36555]
[1774892624375,85.58,66877.4,1172.3,-0.01934,0.0,5.36208]
[1774892625342,85.58,66877.4,1172.3,-0.01934,0.0,5.36208]
[1774892625456,85.58,66877.4,1172.3,-0.01934,0.0,5.36208]
[1774892625489,85.58,66879.41,1172.3,-0.01933,0.0,5.35987]
[1774892627088,85.58,66886.29,1172.3,-0.0193,0.0,5.35236]
[1774892632431,85.58,66888.65,1172.3,-0.01928,0.0,5.34848]
[1774892634924,85.58,66887.18,1172.3,-0.01928,0.0,5.34957]
[1774892635452,85.57,66883.52,1172.3,-0.0193,0.0,5.3532]
[1774892640487,85.57,66883.96,1172.3,-0.0193,0.0,5.3524]
[1774892645522,85.57,66879.43,1172.3,-0.01932,0.0,5.35685]
[1774892649370,85.57,66883.33,1172.3,-0.0193,0.0,5.3525]
[1774892649550,85.57,66888.79,1172.3,-0.01927,0.0,5.34668]
[1774892654585,85.57,66899.52,1172.3,-0.01922,0.0,5.33432]
[1774892659620,85.56,66914.98,1172.3,-0.01914,0.0,5.31713]
[1774892663566,85.56,66925.96,1172.3,-0.01908,0.0,5.30511]
[1774892668684,85.56,66922.81,1172.3,-0.01909,0.0,5.30749]
[1774892673719,85.55,66919.65,1172.3,-0.0191,0.0,5.30916]
[1774892674463,85.55,66919.65,1172.3,-0.0191,0.0,5.30916]
[1774892675274,85.55,66918.82,1172.3,-0.01911,0.0,5.30987]
[1774892680768,85.55,66907.31,1172.3,-0.01916,0.0,5.32093]
[1774892685803,85.55,66906.97,1172.3,-0.01916,0.0,5.3204]
[1774892687592,85.55,66906.97,1172.3,-0.01916,0.0,5.3204]
[1774892689773,85.54,66926.26,1172.3,-0.01906,0.0,5.29964]
[1774892694866,85.54,66933.54,1172.3,-0.01902,0.0,5.29119]
[1774892696274,85.54,66933.54,1172.3,-0.01902,0.0,5.29119]
[1774892701915,85.54,66931.58,1172.3,-0.01903,0.0,5.29236]
[1774892705560,85.54,66932.33,1172.3,-0.01902,0.0,5.29132]
[1774892710978,85.53,66939.14,1172.3,-0.01899,0.0,5.28335]
[1774892716251,85.53,66939.7,1172.3,-0.01898,0.0,5.28234]
[1774892716252,85.53,66939.7,1172.3,-0.01898,0.0,5.28234]
[1774892718096,85.53,66939.57,1172.3,-0.01898,0.0,5.28227]
[1774892719103,85.53,66940.13,1172.3,-0.01898,0.0,5.28147]
[1774892719784,85.53,66951.96,1172.3,-0.01892,0.0,5.26912]
[1774892719816,85.53,66951.96,1172.3,-0.01892,0.0,5.26912]
[1774892720072,85.53,66951.96,1172.3,-0.01892,0.0,5.26912]
[1774892723571,85.52,66937.57,1172.3,-0.01899,0.0,5.28313]
[1774892729112,85.52,66932.22,1172.3,-0.01901,0.0,5.28796]
[1774892731057,85.52,66922.71,1172.3,-0.01905,0.0,5.2978]
[1774892736160,85.52,66908.95,1172.3,-0.01911,0.0,5.31032]
[1774892741198,85.51,66911.99,1172.3,-0.0191,0.0,5.3065]
[1774892746233,85.51,66910.73,1172.3,-0.0191,0.0,5.3069]
[1774892750488,85.51,66918.76,1172.3,-0.01906,0.0,5.29804]
[1774892756314,85.51,66953.66,1172.3,-0.01889,0.0,5.26082]
[1774892760941,85.5,66951.42,1172.3,-0.0189,0.0,5.26226]
[1774892760960,85.5,66951.42,1172.3,-0.0189,0.0,5.26226]
[1774892761784,85.5,66951.42,1172.3,-0.0189,0.0,5.26226]
[1774892761917,85.5,66953.15,1172.3,-0.01889,0.0,5.26039]
[1774892762745,85.5,66953.15,1172.3,-0.01889,0.0,5.26039]
[1774892765611,85.5,66945.26,1172.3,-0.01892,0.0,5.2684]
[1774892771421,85.5,66922.04,1172.3,-0.01903,0.0,5.29199]
[1774892776457,85.5,66926.17,1172.3,-0.01901,0.0,5.28705]
[1774892778074,85.5,66926.06,1172.3,-0.01901,0.0,5.28705]
[1774892783505,85.49,66922.75,1172.3,-0.01902,0.0,5.28979]
[1774892788540,85.49,66923.05,1172.3,-0.01902,0.0,5.28889]
[1774892793576,85.49,66916.94,1172.3,-0.01904,0.0,5.29385]
[1774892798611,85.48,66908.12,1172.3,-0.01908,0.0,5.30243]
[1774892803646,85.48,66904.87,1172.3,-0.01909,0.0,5.30512]
[1774892808682,85.48,66902.72,1172.3,-0.0191,0.0,5.30665]
[1774892812687,85.48,66901.42,1172.3,-0.0191,0.0,5.30757]
[1774892818753,85.47,66892.52,1172.3,-0.01914,0.0,5.31581]
[1774892823792,85.47,66889.71,1172.3,-0.01915,0.0,5.31794]
[1774892824526,85.47,66889.71,1172.3,-0.01915,0.0,5.31794]
[1774892825190,85.47,66876.17,1172.3,-0.01922,0.0,5.33202]
[1774892828379,85.47,66864.89,1172.3,-0.01927,0.0,5.34331]
[1774892831429,85.46,66857.98,1172.3,-0.0193,0.0,5.34994]
[1774892833956,85.46,66879.68,1172.3,-0.01919,0.0,5.32637]
[1774892834690,85.46,66879.68,1172.3,-0.01919,0.0,5.32637]
[1774892834708,85.46,66879.68,1172.3,-0.01919,0.0,5.32637]
[1774892834873,85.46,66920.97,1172.3,-0.01899,0.0,5.28284]
[1774892835138,85.46,66920.97,1172.3,-0.01899,0.0,5.28284]
[1774892835581,85.46,66920.97,1172.3,-0.01899,0.0,5.28284]
[1774892835770,85.46,66920.97,1172.3,-0.01899,0.0,5.28284]
[1774892837276,85.46,66932.46,1172.3,-0.01894,0.0,5.27065]
[1774892839924,85.46,66945.24,1172.3,-0.01888,0.0,5.25708]
[1774892841639,85.46,66944.89,1172.3,-0.01888,0.0,5.25744]
[1774892841666,85.46,66944.89,1172.3,-0.01888,0.0,5.25744]
[1774892842349,85.46,66947.2,1172.3,-0.01887,0.0,5.25492]
[1774892842630,85.46,66947.2,1172.3,-0.01887,0.0,5.25492]
[1774892845190,85.46,66927.07,1172.3,-0.01896,0.0,5.27574]
[1774892846141,85.46,66916.97,1172.3,-0.01901,0.0,5.28631]
[1774892846192,85.46,66916.97,1172.3,-0.01901,0.0,5.28631]
[1774892849796,85.46,66920.34,1172.3,-0.01899,0.0,5.28246]
[1774892852752,85.45,66911.2,1172.3,-0.01903,0.0,5.29171]
[1774892857323,85.45,66919.59,1172.3,-0.01899,0.0,5.28153]
[1774892858114,85.45,66918.87,1172.3,-0.01899,0.0,5.28208]
[1774892859681,85.45,66915.97,1172.3,-0.019,0.0,5.28501]
[1774892859997,85.45,66909.58,1172.3,-0.01903,0.0,5.29159]
[1774892860737,85.45,66909.58,1172.3,-0.01903,0.0,5.29159]
[1774892862683,85.45,66894.24,1172.3,-0.01911,0.0,5.30757]
[1774892863305,85.45,66889.85,1172.3,-0.01913,0.0,5.31189]
[1774892869131,85.45,66894.75,1172.3,-0.0191,0.0,5.30582]
[1774892870840,85.45,66894.75,1172.3,-0.0191,0.0,5.30582]
[1774892876174,85.44,66893.56,1172.3,-0.0191,0.0,5.30607]
[1774892877548,85.44,66893.56,1172.3,-0.0191,0.0,5.30607]
[1774892882411,85.44,66894.37,1172.3,-0.01909,0.0,5.30449]
[1774892882423,85.44,66887.55,1172.3,-0.01913,0.0,5.31137]
[1774892888258,85.44,66874.55,1172.3,-0.01919,0.0,5.32502]
[1774892893400,85.44,66868.67,1172.3,-0.01922,0.0,5.33115]
[1774892893532,85.44,66868.67,1172.3,-0.01922,0.0,5.33115]
[1774892893714,85.44,66868.67,1172.3,-0.01922,0.0,5.33115]
[1774892895085,85.44,66839.02,1172.3,-0.01936,0.0,5.36242]
[1774892904824,85.43,66830.52,1172.3,-0.0194,0.0,5.37065]
[1774892910412,85.43,66809.86,1172.3,-0.01949,0.0,5.39182]
[1774892915447,85.43,66810.38,1172.3,-0.01949,0.0,5.38978]
[1774892920482,85.43,66811.32,1172.3,-0.01948,0.0,5.3882]
[1774892925518,85.42,66802.98,1172.3,-0.01952,0.0,5.39642]
[1774892929765,85.42,66812.3,1172.3,-0.01947,0.0,5.38611]
[1774892931726,85.42,66814.67,1172.3,-0.01946,0.0,5.3835]
[1774892934694,85.42,66852.63,1172.3,-0.01927,0.0,5.343]
[1774892935215,85.42,66852.63,1172.3,-0.01927,0.0,5.343]
[1774892935688,85.42,66852.63,1172.3,-0.01927,0.0,5.343]
[1774892935773,85.42,66852.63,1172.3,-0.01927,0.0,5.343]
[1774892935797,85.42,66871.25,1172.3,-0.01918,0.0,5.32342]
[1774892939955,85.42,66875.15,1172.3,-0.01917,0.0,5.31965]
[1774892940490,85.42,66875.15,1172.3,-0.01917,0.0,5.31965]
[1774892940714,85.42,66874.33,1172.3,-0.01917,0.0,5.32074]
[1774892945749,85.42,66874.92,1172.3,-0.01917,0.0,5.32011]
[1774892946896,85.42,66874.92,1172.3,-0.01917,0.0,5.32011]
[1774892946936,85.42,66885.89,1172.3,-0.01912,0.0,5.30857]
[1774892947180,85.42,66885.89,1172.3,-0.01912,0.0,5.30857]
[1774892948525,85.42,66891.52,1172.3,-0.01909,0.0,5.30251]
[1774892948771,85.42,66891.05,1172.3,-0.01909,0.0,5.30286]
[1774892953806,85.42,66886.57,1172.3,-0.01911,0.0,5.30771]
[1774892958841,85.42,66889.52,1172.3,-0.0191,0.0,5.30471]
[1774892963876,85.42,66891.52,1172.3,-0.01909,0.0,5.30277]
[1774892968911,85.42,66895.37,1172.3,-0.01907,0.0,5.29889]
[1774892973246,85.42,66889.91,1172.3,-0.0191,0.0,5.30391]
[1774892978981,85.43,66878.08,1172.3,-0.01916,0.0,5.31733]
[1774892984016,85.43,66872.35,1172.3,-0.01919,0.0,5.32409]
[1774892989051,85.43,66868.32,1172.3,-0.01921,0.0,5.329]
[1774892994086,85.44,66867.84,1172.3,-0.01921,0.0,5.33014]
[1774892999121,85.44,66858.47,1172.3,-0.01926,0.0,5.34063]
[1774893004156,85.44,66844.19,1172.3,-0.01933,0.0,5.35623]
[1774893008761,85.44,66846.5,1172.3,-0.01932,0.0,5.35403]
[1774893008850,85.44,66843.09,1172.3,-0.01934,0.0,5.35781]
[1774893014226,85.45,66832.1,1172.3,-0.0194,0.0,5.3705]
[1774893019261,85.45,66823.48,1172.3,-0.01944,0.0,5.38061]
[1774893024298,85.45,66831.11,1172.3,-0.01941,0.0,5.37338]
[1774893029333,85.46,66837.88,1172.3,-0.01938,0.0,5.36716]
[1774893034368,85.46,66836.51,1172.3,-0.01939,0.0,5.36872]
[1774893039403,85.47,66830.13,1172.3,-0.01942,0.0,5.37644]
[1774893042452,85.47,66831.71,1172.3,-0.01942,0.0,5.37512]
[1774893043048,85.47,66831.71,1172.3,-0.01942,0.0,5.37512]
[1774893048466,85.47,66844.69,1172.3,-0.01936,0.0,5.36277]
[1774893053501,85.48,66852.71,1172.3,-0.01933,0.0,5.35553]
[1774893058536,85.48,66849.93,1172.3,-0.01935,0.0,5.35954]
[1774893063571,85.49,66849.97,1172.3,-0.01935,0.0,5.36054]
[1774893068469,85.49,66851.23,1172.3,-0.01935,0.0,5.36004]
[1774893069158,85.49,66862.26,1172.3,-0.01929,0.0,5.34859]
[1774893074655,85.5,66872.9,1172.3,-0.01925,0.0,5.33881]
[1774893079210,85.5,66863.81,1172.3,-0.0193,0.0,5.34936]
[1774893080264,85.5,66857.28,1172.3,-0.01933,0.0,5.35649]
[1774893085733,85.51,66856.34,1172.3,-0.01934,0.0,5.35874]
[1774893090768,85.51,66858.56,1172.3,-0.01933,0.0,5.35745]
[1774893092350,85.51,66858.07,1172.3,-0.01933,0.0,5.35731]
[1774893093127,85.51,66858.07,1172.3,-0.01933,0.0,5.35731]
[1774893093680,85.51,66848.42,1172.3,-0.01938,0.0,5.36773]
[1774893093791,85.51,66845.0,1172.3,-0.0194,0.0,5.37155]
[1774893096778,85.51,66844.62,1172.3,-0.0194,0.0,5.37198]
[1774893096811,85.51,66844.76,1172.3,-0.0194,0.0,5.37185]
[1774893101846,85.52,66846.38,1172.3,-0.0194,0.0,5.37106]
[1774893103541,85.52,66843.42,1172.3,-0.01941,0.0,5.37439]
[1774893105828,85.52,66842.15,1172.3,-0.01942,0.0,5.37626]
[1774893108048,85.52,66859.5,1172.3,-0.01934,0.0,5.35842]
[1774893111297,85.52,66865.81,1172.3,-0.01931,0.0,5.35258]
[1774893111496,85.52,66865.81,1172.3,-0.01931,0.0,5.35258]
[1774893116529,85.53,66869.19,1172.3,-0.0193,0.0,5.35032]
[1774893122995,85.54,66869.66,1172.3,-0.01931,0.0,5.3524]
[1774893128030,85.55,66863.72,1172.3,-0.01935,0.0,5.36059]
[1774893133065,85.56,66858.03,1172.3,-0.01938,0.0,5.36842]
[1774893138104,85.56,66854.2,1172.3,-0.01941,0.0,5.37423]
[1774893143139,85.57,66858.37,1172.3,-0.01939,0.0,5.37157]
[1774893143236,85.57,66858.37,1172.3,-0.01939,0.0,5.37157]
[1774893149181,85.58,66860.06,1172.3,-0.01939,0.0,5.37189]
[1774893152827,85.58,66857.8,1172.3,-0.01941,0.0,5.37445]
[1774893152856,85.58,66857.8,1172.3,-0.01941,0.0,5.37445]
[1774893154123,85.58,66856.95,1172.3,-0.01941,0.0,5.37569]
[1774893159251,85.59,66853.38,1172.3,-0.01944,0.0,5.38148]
[1774893162715,85.59,66854.21,1172.3,-0.01944,0.0,5.38126]
[1774893162755,85.59,66854.21,1172.3,-0.01944,0.0,5.38126]
[1774893169321,85.61,66867.99,1172.3,-0.01938,0.0,5.36942]
[1774893174356,85.61,66865.91,1172.3,-0.0194,0.0,5.37336]
[1774893179317,85.62,66868.97,1172.3,-0.01939,0.0,5.37149]
[1774893184429,85.63,66861.99,1172.3,-0.01943,0.0,5.38087]
[1774893189464,85.63,66870.41,1172.3,-0.0194,0.0,5.37362]
[1774893192755,85.64,66871.03,1172.3,-0.0194,0.0,5.37364]
[1774893192846,85.64,66870.9,1172.3,-0.0194,0.0,5.37446]
[1774893195545,85.64,66868.41,1172.3,-0.01941,0.0,5.3771]
[1774893195765,85.64,66868.41,1172.3,-0.01941,0.0,5.3771]
[1774893195810,85.64,66868.41,1172.3,-0.01941,0.0,5.3771]
[1774893195843,85.64,66868.41,1172.3,-0.01941,0.0,5.3771]
[1774893195875,85.64,66868.41,1172.3,-0.01941,0.0,5.3771]
[1774893196036,85.64,66868.41,1172.3,-0.01941,0.0,5.3771]
[1774893196136,85.64,66842.26,1172.3,-0.01954,0.0,5.40484]
[1774893196909,85.64,66842.26,1172.3,-0.01954,0.0,5.40484]
[1774893196972,85.64,66842.26,1172.3,-0.01954,0.0,5.40484]
[1774893197561,85.64,66821.25,1172.3,-0.01964,0.0,5.42731]
[1774893197679,85.64,66821.25,1172.3,-0.01964,0.0,5.42731]
[1774893197932,85.64,66821.25,1172.3,-0.01964,0.0,5.42731]
[1774893198653,85.64,66822.73,1172.3,-0.01964,0.0,5.4258]
[1774893200717,85.64,66821.53,1172.3,-0.01964,0.0,5.42721]
[1774893201276,85.64,66821.53,1172.3,-0.01964,0.0,5.42721]
[1774893203533,85.64,66821.09,1172.3,-0.01965,0.0,5.42798]
[1774893203949,85.64,66821.09,1172.3,-0.01965,0.0,5.42798]
[1774893204090,85.64,66821.09,1172.3,-0.01965,0.0,5.42798]
[1774893206535,85.64,66820.94,1172.3,-0.01965,0.0,5.42912]
[1774893206545,85.64,66820.94,1172.3,-0.01965,0.0,5.42912]
[1774893206958,85.64,66820.94,1172.3,-0.01965,0.0,5.42912]
[1774893209643,85.65,66829.17,1172.3,-0.01961,0.0,5.42083]
[1774893213391,85.65,66827.89,1172.3,-0.01962,0.0,5.42234]
[1774893218680,85.66,66806.87,1172.3,-0.01973,0.0,5.44644]
[1774893223715,85.66,66814.33,1172.3,-0.0197,0.0,5.43954]
[1774893228755,85.67,66822.05,1172.3,-0.01967,0.0,5.43247]
[1774893233790,85.67,66830.01,1172.3,-0.01963,0.0,5.42518]
[1774893238825,85.68,66829.54,1172.3,-0.01964,0.0,5.42692]
[1774893243860,85.68,66826.74,1172.3,-0.01966,0.0,5.43113]
[1774893248895,85.69,66828.22,1172.3,-0.01966,0.0,5.43073]
[1774893253930,85.69,66825.37,1172.3,-0.01968,0.0,5.43495]
[1774893258966,85.69,66823.53,1172.3,-0.01969,0.0,5.43806]
[1774893264000,85.7,66826.08,1172.3,-0.01968,0.0,5.43646]
[1774893269035,85.7,66815.45,1172.3,-0.01974,0.0,5.44892]
[1774893274070,85.71,66804.57,1172.3,-0.01979,0.0,5.46064]
[1774893279105,85.71,66810.38,1172.3,-0.01977,0.0,5.45537]
[1774893284140,85.72,66808.35,1172.3,-0.01978,0.0,5.4585]
[1774893289176,85.72,66800.04,1172.3,-0.01983,0.0,5.46832]
[1774893290552,85.72,66806.53,1172.3,-0.0198,0.0,5.46154]
[1774893291332,85.72,66806.53,1172.3,-0.0198,0.0,5.46154]
[1774893296816,85.72,66801.56,1172.3,-0.01983,0.0,5.46791]
[1774893297031,85.72,66801.56,1172.3,-0.01983,0.0,5.46791]
[1774893297076,85.72,66801.56,1172.3,-0.01983,0.0,5.46791]
[1774893297879,85.72,66790.54,1172.3,-0.01988,0.0,5.4799]
[1774893300166,85.73,66782.11,1172.3,-0.01992,0.0,5.48924]
[1774893300189,85.73,66782.11,1172.3,-0.01992,0.0,5.48924]
[1774893301238,85.73,66778.61,1172.3,-0.01994,0.0,5.49301]
[1774893301927,85.73,66779.83,1172.3,-0.01994,0.0,5.49183]
[1774893302967,85.73,66778.74,1172.3,-0.01994,0.0,5.49325]
[1774893306181,85.73,66776.92,1172.3,-0.01995,0.0,5.49557]
[1774893309134,85.73,66779.81,1172.3,-0.01994,0.0,5.49284]
[1774893312355,85.73,66776.14,1172.3,-0.01996,0.0,5.49715]
[1774893315258,85.73,66785.19,1172.3,-0.01992,0.0,5.48779]
[1774893320396,85.74,66787.78,1172.3,-0.01991,0.0,5.48584]
[1774893325431,85.74,66787.56,1172.3,-0.01991,0.0,5.48672]
[1774893330466,85.74,66798.36,1172.3,-0.01986,0.0,5.47582]
[1774893335501,85.74,66813.3,1172.3,-0.01979,0.0,5.45972]
[1774893340536,85.75,66816.99,1172.3,-0.01977,0.0,5.45668]
[1774893345571,85.75,66825.05,1172.3,-0.01974,0.0,5.44901]
[1774893350606,85.76,66829.92,1172.3,-0.01972,0.0,5.44483]
[1774893355641,85.76,66833.4,1172.3,-0.01971,0.0,5.44215]
[1774893360676,85.76,66831.1,1172.3,-0.01972,0.0,5.44565]
[1774893365849,85.77,66823.54,1172.3,-0.01976,0.0,5.45454]
[1774893371753,85.77,66820.36,1172.3,-0.01978,0.0,5.45924]
[1774893376788,85.78,66824.28,1172.3,-0.01977,0.0,5.45597]
[1774893377647,85.78,66824.28,1172.3,-0.01977,0.0,5.45597]
[1774893377857,85.78,66824.28,1172.3,-0.01977,0.0,5.45597]
[1774893378935,85.78,66828.3,1172.3,-0.01975,0.0,5.45186]
[1774893378977,85.78,66828.3,1172.3,-0.01975,0.0,5.45186]
[1774893379009,85.78,66828.3,1172.3,-0.01975,0.0,5.45186]
[1774893379948,85.78,66828.28,1172.3,-0.01975,0.0,5.45227]
[1774893379960,85.78,66828.28,1172.3,-0.01975,0.0,5.45227]
[1774893382616,85.78,66826.76,1172.3,-0.01976,0.0,5.45428]
[1774893382682,85.78,66826.76,1172.3,-0.01976,0.0,5.45428]
[1774893387867,85.78,66829.63,1172.3,-0.01975,0.0,5.45236]
[1774893392902,85.79,66822.98,1172.3,-0.01978,0.0,5.45951]
[1774893397937,85.79,66832.9,1172.3,-0.01974,0.0,5.44985]
[1774893402972,85.8,66831.43,1172.3,-0.01975,0.0,5.45259]
[1774893408008,85.8,66824.69,1172.3,-0.01979,0.0,5.46071]
[1774893413042,85.8,66822.77,1172.3,-0.0198,0.0,5.46364]
[1774893418077,85.81,66809.38,1172.3,-0.01987,0.0,5.47878]
[1774893423111,85.81,66813.03,1172.3,-0.01986,0.0,5.4756]
[1774893428262,85.81,66797.91,1172.3,-0.01993,0.0,5.4924]
[1774893429159,85.81,66784.0,1172.3,-0.02,0.0,5.50748]
[1774893434647,85.81,66786.23,1172.3,-0.01999,0.0,5.50556]
[1774893434779,85.81,66786.23,1172.3,-0.01999,0.0,5.50556]
[1774893435901,85.82,66791.81,1172.3,-0.01997,0.0,5.49966]
[1774893441248,85.82,66788.64,1172.3,-0.01999,0.0,5.5037]
[1774893446283,85.82,66784.49,1172.3,-0.02001,0.0,5.50866]
[1774893451318,85.82,66788.93,1172.3,-0.01999,0.0,5.50346]
[1774893456354,85.82,66795.19,1172.3,-0.01996,0.0,5.49725]
[1774893461389,85.83,66790.72,1172.3,-0.01998,0.0,5.50259]
[1774893465985,85.83,66785.89,1172.3,-0.02001,0.0,5.50819]
[1774893467009,85.83,66781.43,1172.3,-0.02003,0.0,5.51308]
[1774893472466,85.83,66777.16,1172.3,-0.02005,0.0,5.51814]
[1774893477501,85.83,66777.11,1172.3,-0.02005,0.0,5.51855]
[1774893482538,85.83,66773.52,1172.3,-0.02007,0.0,5.52278]
[1774893488619,85.83,66766.15,1172.3,-0.02011,0.0,5.53104]
[1774893494073,85.83,66764.72,1172.3,-0.02012,0.0,5.53277]
[1774893494231,85.83,66764.72,1172.3,-0.02012,0.0,5.53277]
[1774893495540,85.83,66766.86,1172.3,-0.02011,0.0,5.53055]
[1774893500704,85.84,66775.61,1172.3,-0.02007,0.0,5.52154]
[1774893505739,85.84,66775.02,1172.3,-0.02007,0.0,5.52252]
[1774893510774,85.84,66772.77,1172.3,-0.02008,0.0,5.52528]
[1774893515809,85.84,66769.31,1172.3,-0.0201,0.0,5.52844]
[1774893520844,85.84,66768.12,1172.3,-0.02011,0.0,5.52998]
[1774893525879,85.84,66769.0,1172.3,-0.0201,0.0,5.52929]
[1774893531921,85.84,66765.69,1172.3,-0.02012,0.0,5.53318]
[1774893536956,85.84,66764.7,1172.3,-0.02013,0.0,5.53447]
[1774893541991,85.85,66776.75,1172.3,-0.02007,0.0,5.52169]
[1774893547027,85.85,66798.28,1172.3,-0.01996,0.0,5.49886]
[1774893552062,85.85,66806.95,1172.3,-0.01992,0.0,5.49011]
[1774893557097,85.85,66808.38,1172.3,-0.01992,0.0,5.48919]
[1774893563139,85.85,66800.93,1172.3,-0.01996,0.0,5.49801]
[1774893568179,85.86,66813.52,1172.3,-0.0199,0.0,5.48507]
[1774893573214,85.86,66810.75,1172.3,-0.01991,0.0,5.48781]
[1774893578249,85.86,66810.96,1172.3,-0.01991,0.0,5.48821]
[1774893583285,85.86,66806.93,1172.3,-0.01994,0.0,5.49315]
[1774893588321,85.87,66804.02,1172.3,-0.01995,0.0,5.49683]
[1774893593356,85.87,66808.81,1172.3,-0.01993,0.0,5.49224]
[1774893598391,85.87,66808.43,1172.3,-0.01994,0.0,5.49322]
[1774893603426,85.87,66811.84,1172.3,-0.01992,0.0,5.49015]
[1774893608461,85.88,66815.64,1172.3,-0.01991,0.0,5.48671]
[1774893613496,85.88,66819.44,1172.3,-0.01989,0.0,5.48329]
[1774893618531,85.88,66819.14,1172.3,-0.01989,0.0,5.48427]
[1774893623566,85.88,66821.62,1172.3,-0.01988,0.0,5.48228]
[1774893628601,85.89,66806.06,1172.3,-0.01996,0.0,5.49962]
[1774893633636,85.89,66806.08,1172.3,-0.01996,0.0,5.49918]
[1774893638671,85.89,66804.55,1172.3,-0.01997,0.0,5.50134]
[1774893643706,85.89,66810.51,1172.3,-0.01995,0.0,5.49549]
[1774893648741,85.9,66813.74,1172.3,-0.01993,0.0,5.49259]
[1774893654783,85.9,66815.39,1172.3,-0.01993,0.0,5.49151]
[1774893659818,85.9,66811.49,1172.3,-0.01995,0.0,5.49627]
[1774893662316,85.9,66811.02,1172.3,-0.01995,0.0,5.49689]
[1774893665334,85.9,66811.02,1172.3,-0.01995,0.0,5.49721]
[1774893670895,85.91,66818.78,1172.3,-0.01992,0.0,5.48966]
[1774893675930,85.91,66819.87,1172.3,-0.01992,0.0,5.4891]
[1774893680965,85.91,66818.99,1172.3,-0.01992,0.0,5.49065]
[1774893682626,85.91,66818.99,1172.3,-0.01992,0.0,5.49065]
[1774893682649,85.91,66818.99,1172.3,-0.01992,0.0,5.49065]
[1774893682705,85.91,66818.99,1172.3,-0.01992,0.0,5.49065]
[1774893682785,85.91,66818.99,1172.3,-0.01992,0.0,5.49065]
[1774893691036,85.91,66802.1,1172.3,-0.02001,0.0,5.50898]
[1774893696071,85.92,66795.18,1172.3,-0.02004,0.0,5.51683]
[1774893701106,85.92,66791.94,1172.3,-0.02006,0.0,5.52067]
[1774893706141,85.92,66796.86,1172.3,-0.02004,0.0,5.5157]
[1774893707510,85.92,66796.86,1172.3,-0.02004,0.0,5.5157]
[1774893708130,85.92,66799.88,1172.3,-0.02002,0.0,5.5126]
[1774893713190,85.92,66812.89,1172.3,-0.01996,0.0,5.49908]
[1774893718768,85.92,66809.69,1172.3,-0.01998,0.0,5.50293]
[1774893719532,85.92,66808.65,1172.3,-0.01998,0.0,5.50424]
[1774893725274,85.93,66803.58,1172.3,-0.02001,0.0,5.51026]
[1774893730311,85.93,66809.39,1172.3,-0.01999,0.0,5.50443]
[1774893730981,85.93,66809.39,1172.3,-0.01999,0.0,5.50443]
[1774893731520,85.93,66809.39,1172.3,-0.01999,0.0,5.50443]
[1774893737360,85.93,66825.19,1172.3,-0.01991,0.0,5.4882]
[1774893742395,85.93,66847.26,1172.3,-0.0198,0.0,5.46522]
[1774893747431,85.94,66832.12,1172.3,-0.01988,0.0,5.48221]
[1774893752467,85.94,66840.62,1172.3,-0.01984,0.0,5.47291]
[1774893754936,85.94,66833.01,1172.3,-0.01988,0.0,5.4815]
[1774893755817,85.94,66833.01,1172.3,-0.01988,0.0,5.4815]
[1774893761531,85.94,66837.45,1172.3,-0.01986,0.0,5.47768]
[1774893766566,85.95,66845.66,1172.3,-0.01982,0.0,5.46962]
[1774893771601,85.95,66848.3,1172.3,-0.01981,0.0,5.46757]
[1774893773266,85.95,66848.42,1172.3,-0.01982,0.0,5.4676]
[1774893773641,85.95,66848.42,1172.3,-0.01982,0.0,5.4676]
[1774893774940,85.95,66867.0,1172.3,-0.01973,0.0,5.44812]
[1774893775098,85.95,66867.0,1172.3,-0.01973,0.0,5.44812]
[1774893780664,85.96,66876.31,1172.3,-0.01968,0.0,5.43936]
[1774893785700,85.96,66887.68,1172.3,-0.01963,0.0,5.4283]
[1774893786064,85.96,66887.68,1172.3,-0.01963,0.0,5.4283]
[1774893786087,85.96,66887.68,1172.3,-0.01963,0.0,5.4283]
[1774893787064,85.96,66895.28,1172.3,-0.0196,0.0,5.42047]
[1774893787475,85.96,66895.28,1172.3,-0.0196,0.0,5.42047]
[1774893787714,85.96,66899.13,1172.3,-0.01958,0.0,5.41662]
[1774893790470,85.96,66904.96,1172.3,-0.01955,0.0,5.41038]
[1774893795048,85.96,66897.28,1172.3,-0.01959,0.0,5.41839]
[1774893800806,85.96,66896.6,1172.3,-0.01959,0.0,5.41885]
[1774893803041,85.96,66899.47,1172.3,-0.01958,0.0,5.41572]
[1774893808862,85.96,66885.49,1172.3,-0.01964,0.0,5.43029]
[1774893813897,85.96,66884.9,1172.3,-0.01964,0.0,5.42972]
[1774893818932,85.96,66880.67,1172.3,-0.01966,0.0,5.4339]
[1774893823967,85.96,66879.01,1172.3,-0.01967,0.0,5.43533]
[1774893829002,85.95,66875.76,1172.3,-0.01968,0.0,5.43842]
[1774893834037,85.95,66873.53,1172.3,-0.01969,0.0,5.44042]
[1774893839072,85.95,66869.3,1172.3,-0.01971,0.0,5.44453]
[1774893844107,85.95,66846.42,1172.3,-0.01982,0.0,5.46839]
[1774893847408,85.95,66846.88,1172.3,-0.01982,0.0,5.46764]
[1774893847503,85.95,66846.23,1172.3,-0.01982,0.0,5.46821]
[1774893853170,85.95,66830.43,1172.3,-0.0199,0.0,5.48598]
[1774893858206,85.95,66815.88,1172.3,-0.01998,0.0,5.50218]
[1774893863291,85.96,66817.74,1172.3,-0.01997,0.0,5.50066]
[1774893868326,85.96,66823.2,1172.3,-0.01994,0.0,5.4953]
[1774893872909,85.96,66824.11,1172.3,-0.01994,0.0,5.49376]
[1774893878396,85.96,66822.06,1172.3,-0.01995,0.0,5.49669]
[1774893883431,85.96,66821.17,1172.3,-0.01996,0.0,5.49817]
[1774893888466,85.97,66820.49,1172.3,-0.01996,0.0,5.49941]
[1774893893501,85.97,66821.03,1172.3,-0.01996,0.0,5.49934]
[1774893898536,85.97,66812.53,1172.3,-0.02001,0.0,5.50892]
[1774893899082,85.97,66812.53,1172.3,-0.02001,0.0,5.50892]
[1774893904578,85.97,66819.14,1172.3,-0.01998,0.0,5.50233]
[1774893909613,85.97,66812.03,1172.3,-0.02001,0.0,5.51041]
[1774893910100,85.97,66812.03,1172.3,-0.02001,0.0,5.51041]
[1774893915655,85.98,66829.96,1172.3,-0.01993,0.0,5.49183]
[1774893920690,85.98,66828.13,1172.3,-0.01994,0.0,5.49435]
[1774893921110,85.98,66828.13,1172.3,-0.01994,0.0,5.49435]
[1774893923121,85.98,66821.04,1172.3,-0.01997,0.0,5.50206]
[1774893925186,85.98,66805.91,1172.3,-0.02005,0.0,5.51859]
[1774893930596,85.98,66803.89,1172.3,-0.02006,0.0,5.52101]
[1774893935796,85.98,66795.89,1172.3,-0.0201,0.0,5.52913]
[1774893936123,85.98,66795.89,1172.3,-0.0201,0.0,5.52913]
[1774893941840,85.98,66779.97,1172.3,-0.02018,0.0,5.54649]
[1774893946875,85.98,66787.21,1172.3,-0.02014,0.0,5.53876]
[1774893951910,85.98,66791.05,1172.3,-0.02012,0.0,5.53475]
[1774893956945,85.98,66795.97,1172.3,-0.0201,0.0,5.52967]
[1774893961980,85.99,66795.5,1172.3,-0.0201,0.0,5.53038]
[1774893967015,85.99,66796.52,1172.3,-0.0201,0.0,5.5295]
[1774893972050,85.99,66802.73,1172.3,-0.02007,0.0,5.52306]
[1774893972496,85.99,66802.73,1172.3,-0.02007,0.0,5.52306]
[1774893975730,85.99,66802.3,1172.3,-0.02007,0.0,5.5237]
[1774893975852,85.99,66802.3,1172.3,-0.02007,0.0,5.5237]
[1774893977251,85.99,66790.3,1172.3,-0.02013,0.0,5.53672]
[1774893982811,85.99,66790.37,1172.3,-0.02013,0.0,5.53682]
[1774893982870,85.99,66790.37,1172.3,-0.02013,0.0,5.53682]
[1774893988164,85.99,66774.49,1172.3,-0.02021,0.0,5.5541]
[1774893993199,85.99,66775.83,1172.3,-0.0202,0.0,5.55176]
[1774893998234,85.99,66774.14,1172.3,-0.02021,0.0,5.55361]
[1774894003269,85.99,66771.33,1172.3,-0.02023,1e-05,5.55663]
[1774894008304,85.99,66786.06,1172.3,-0.02015,0.0,5.54072]
[1774894014148,85.99,66782.73,1172.3,-0.02017,0.0,5.5444]
[1774894015128,85.99,66783.33,1172.3,-0.02017,0.0,5.54377]
[1774894020388,85.99,66787.51,1172.3,-0.02015,0.0,5.53934]
[1774894025430,85.99,66793.39,1172.3,-0.02012,0.0,5.53316]
[1774894030465,85.99,66788.4,1172.3,-0.02014,0.0,5.53869]
[1774894035500,85.99,66784.52,1172.3,-0.02016,0.0,5.54302]
[1774894040537,85.99,66776.69,1172.3,-0.0202,0.0,5.55155]
[1774894042192,85.99,66776.69,1172.3,-0.0202,0.0,5.55155]
[1774894042304,85.99,66774.74,1172.3,-0.02021,0.0,5.55367]
[1774894043020,85.99,66774.74,1172.3,-0.02021,0.0,5.55367]
[1774894043179,85.99,66774.74,1172.3,-0.02021,0.0,5.55367]
[1774894047761,85.99,66762.8,1172.3,-0.02027,1e-05,5.56652]
[1774894048520,85.99,66750.79,1172.3,-0.02033,1e-05,5.57954]
[1774894053632,85.99,66739.22,1172.3,-0.02039,1e-05,5.59091]
[1774894058668,85.99,66737.18,1172.3,-0.02039,1e-05,5.59278]
[1774894063704,85.99,66739.53,1172.3,-0.02038,1e-05,5.58987]
[1774894069042,85.99,66739.87,1172.3,-0.02038,1e-05,5.58924]
[1774894070322,85.99,66751.72,1172.3,-0.02032,1e-05,5.57618]
[1774894070695,85.99,66751.72,1172.3,-0.02032,1e-05,5.57618]
[1774894076795,85.99,66782.77,1172.3,-0.02016,0.0,5.54256]
[1774894081830,85.99,66781.44,1172.3,-0.02017,0.0,5.54412]
[1774894086868,85.99,66796.85,1172.3,-0.02009,0.0,5.52765]
[1774894091903,85.99,66799.94,1172.3,-0.02008,0.0,5.52456]
[1774894096939,85.99,66807.67,1172.3,-0.02004,0.0,5.5165]
[1774894101973,85.99,66812.8,1172.3,-0.02002,0.0,5.51136]
[1774894107009,85.99,66802.41,1172.3,-0.02007,0.0,5.5229]
[1774894112044,85.99,66793.98,1172.3,-0.02011,0.0,5.53132]
[1774894117079,85.99,66787.5,1172.3,-0.02014,0.0,5.53847]
[1774894122114,85.99,66781.48,1172.3,-0.02017,0.0,5.5451]
[1774894127149,85.99,66774.93,1172.3,-0.02021,0.0,5.55225]
[1774894132184,85.99,66765.08,1172.3,-0.02026,1e-05,5.56289]
[1774894137219,85.99,66768.09,1172.3,-0.02024,1e-05,5.55958]
[1774894142256,85.99,66762.25,1172.3,-0.02027,1e-05,5.56584]
[1774894147293,85.99,66753.81,1172.3,-0.02031,1e-05,5.57482]
[1774894152328,85.99,66757.18,1172.3,-0.02029,1e-05,5.571]
[1774894155344,85.99,66757.43,1172.3,-0.02029,1e-05,5.57067]
[1774894155424,85.99,66757.43,1172.3,-0.02029,1e-05,5.57067]
[1774894155817,85.99,66757.43,1172.3,-0.02029,1e-05,5.57067]
[1774894156046,85.99,66757.43,1172.3,-0.02029,1e-05,5.57067]
[1774894156655,85.99,66745.74,1172.3,-0.02035,1e-05,5.58329]
[1774894158044,85.99,66738.56,1172.3,-0.02039,1e-05,5.59109]
[1774894163357,85.99,66737.32,1172.3,-0.02039,1e-05,5.59205]
[1774894168444,85.99,66745.93,1172.3,-0.02035,1e-05,5.58233]
[1774894169898,85.99,66745.93,1172.3,-0.02035,1e-05,5.58233]
[1774894171013,85.99,66742.85,1172.3,-0.02036,1e-05,5.58558]
[1774894176500,85.99,66740.89,1172.3,-0.02037,1e-05,5.58645]
[1774894181535,85.99,66741.58,1172.3,-0.02036,1e-05,5.58541]
[1774894186571,85.99,66741.23,1172.3,-0.02036,1e-05,5.58551]
[1774894188494,85.98,66740.59,1172.3,-0.02037,1e-05,5.58615]
[1774894192273,85.98,66705.99,1172.3,-0.02054,1e-05,5.62363]
[1774894201677,85.98,66706.77,1172.3,-0.02053,1e-05,5.62148]
[1774894204586,85.98,66702.08,1172.3,-0.02055,1e-05,5.62636]
[1774894205826,85.98,66699.6,1172.3,-0.02057,1e-05,5.62894]
[1774894211608,85.97,66714.62,1172.3,-0.02049,1e-05,5.61175]
[1774894212548,85.97,66721.45,1172.3,-0.02045,1e-05,5.60419]
[1774894213745,85.97,66717.28,1172.3,-0.02047,1e-05,5.60863]
[1774894219665,85.97,66710.44,1172.3,-0.0205,1e-05,5.6155]
[1774894220510,85.97,66698.3,1172.3,-0.02057,1e-05,5.62865]
[1774894220907,85.97,66698.3,1172.3,-0.02057,1e-05,5.62865]
[1774894222305,85.97,66688.33,1172.3,-0.02062,1e-05,5.63945]
[1774894223396,85.97,66697.11,1172.3,-0.02057,1e-05,5.62956]
[1774894223668,85.97,66698.86,1172.3,-0.02056,1e-05,5.62764]
[1774894225207,85.97,66701.62,1172.3,-0.02055,1e-05,5.62449]
[1774894225266,85.97,66701.62,1172.3,-0.02055,1e-05,5.62449]
[1774894225510,85.97,66706.78,1172.3,-0.02052,1e-05,5.6186]
[1774894225849,85.97,66706.78,1172.3,-0.02052,1e-05,5.6186]
[1774894229089,85.97,66718.25,1172.3,-0.02046,1e-05,5.60587]
[1774894232016,85.97,66732.68,1172.3,-0.02039,1e-05,5.58988]
[1774894235352,85.96,66734.52,1172.3,-0.02037,1e-05,5.58672]
[1774894238278,85.96,66752.75,1172.3,-0.02028,1e-05,5.56683]
[1774894243979,85.96,66757.04,1172.3,-0.02026,1e-05,5.56206]
[1774894249016,85.96,66748.51,1172.3,-0.0203,1e-05,5.57118]
[1774894254051,85.96,66747.93,1172.3,-0.0203,1e-05,5.57166]
[1774894259086,85.96,66747.28,1172.3,-0.02031,1e-05,5.5722]
[1774894264121,85.96,66753.28,1172.3,-0.02027,1e-05,5.56555]
[1774894269167,85.96,66769.89,1172.3,-0.02019,0.0,5.54757]
[1774894269984,85.96,66769.89,1172.3,-0.02019,0.0,5.54757]
[1774894270089,85.96,66769.89,1172.3,-0.02019,0.0,5.54757]
[1774894270109,85.96,66769.89,1172.3,-0.02019,0.0,5.54757]
[1774894270459,85.96,66769.89,1172.3,-0.02019,0.0,5.54757]
[1774894271551,85.96,66750.17,1172.3,-0.02029,1e-05,5.56893]
[1774894272057,85.96,66750.17,1172.3,-0.02029,1e-05,5.56893]
[1774894277224,85.96,66750.01,1172.3,-0.02029,1e-05,5.56894]
[1774894277670,85.96,66750.01,1172.3,-0.02029,1e-05,5.56894]
[1774894283267,85.96,66748.47,1172.3,-0.0203,1e-05,5.57044]
[1774894288302,85.96,66748.44,1172.3,-0.0203,1e-05,5.57034]
[1774894293337,85.96,66741.66,1172.3,-0.02033,1e-05,5.57661]
[1774894297517,85.96,66734.31,1172.3,-0.02036,1e-05,5.58446]
[1774894298225,85.96,66734.31,1172.3,-0.02036,1e-05,5.58446]
[1774894303411,85.96,66727.85,1172.3,-0.02039,1e-05,5.59109]
[1774894308446,85.96,66723.83,1172.3,-0.02041,1e-05,5.59513]
[1774894309623,85.96,66719.43,1172.3,-0.02043,1e-05,5.59984]
[1774894315495,85.95,66708.4,1172.3,-0.02049,1e-05,5.6113]
[1774894320530,85.95,66723.22,1172.3,-0.02041,1e-05,5.59469]
[1774894326286,85.95,66734.89,1172.3,-0.02035,1e-05,5.58172]
[1774894331606,85.95,66733.94,1172.3,-0.02035,1e-05,5.5824]
[1774894336642,85.95,66742.12,1172.3,-0.02031,1e-05,5.57328]
[1774894341908,85.95,66752.01,1172.3,-0.02026,1e-05,5.56243]
[1774894347719,85.95,66745.48,1172.3,-0.02029,1e-05,5.56942]
[1774894352754,85.95,66755.51,1172.3,-0.02024,1e-05,5.55756]
[1774894357789,85.95,66753.77,1172.3,-0.02025,1e-05,5.55941]
[1774894362824,85.95,66752.02,1172.3,-0.02026,1e-05,5.56124]
[1774894367859,85.95,66751.74,1172.3,-0.02026,1e-05,5.56148]
[1774894373102,85.95,66771.31,1172.3,-0.02016,0.0,5.54028]
[1774894378937,85.95,66773.33,1172.3,-0.02015,0.0,5.53821]
[1774894383972,85.95,66782.23,1172.3,-0.02011,0.0,5.52879]
[1774894390014,85.95,66781.73,1172.3,-0.02011,0.0,5.5296]
[1774894395049,85.95,66769.84,1172.3,-0.02017,0.0,5.54264]
[1774894400084,85.95,66761.27,1172.3,-0.02021,1e-05,5.55196]
[1774894405119,85.95,66761.21,1172.3,-0.02022,1e-05,5.55205]
[1774894410154,85.95,66742.66,1172.3,-0.02031,1e-05,5.57213]
[1774894415191,85.95,66735.6,1172.3,-0.02034,1e-05,5.5787]
[1774894420226,85.95,66736.14,1172.3,-0.02034,1e-05,5.57789]
[1774894425262,85.95,66745.47,1172.3,-0.02029,1e-05,5.56761]
[1774894430297,85.95,66746.3,1172.3,-0.02028,1e-05,5.56657]
[1774894435332,85.95,66757.0,1172.3,-0.02023,1e-05,5.55494]
[1774894440367,85.95,66757.51,1172.3,-0.02023,1e-05,5.55438]
[1774894445402,85.95,66764.1,1172.3,-0.02019,0.0,5.54728]
[1774894450437,85.95,66762.91,1172.3,-0.0202,0.0,5.54861]
[1774894454143,85.95,66771.02,1172.3,-0.02016,0.0,5.53991]
[1774894455555,85.95,66784.7,1172.3,-0.02009,0.0,5.52517]
[1774894458091,85.95,66788.96,1172.3,-0.02007,0.0,5.5207]
[1774894459309,85.95,66785.35,1172.3,-0.02009,0.0,5.52471]
[1774894464535,85.95,66781.35,1172.3,-0.02011,0.0,5.5293]
[1774894469570,85.95,66777.34,1172.3,-0.02013,0.0,5.53383]
[1774894474605,85.95,66784.5,1172.3,-0.02009,0.0,5.52545]
[1774894479640,85.95,66786.53,1172.3,-0.02009,0.0,5.52352]
[1774894481178,85.95,66786.7,1172.3,-0.02008,0.0,5.52339]
[1774894485487,85.95,66791.65,1172.3,-0.02006,0.0,5.51833]
[1774894485500,85.95,66791.65,1172.3,-0.02006,0.0,5.51833]
[1774894485981,85.95,66791.62,1172.3,-0.02006,0.0,5.51842]
[1774894488672,85.95,66795.09,1172.3,-0.02004,0.0,5.51475]
[1774894496666,85.96,66805.74,1172.3,-0.01999,0.0,5.50388]
[1774894496858,85.96,66812.86,1172.3,-0.01996,0.0,5.49631]
[1774894500276,85.96,66816.97,1172.3,-0.01994,0.0,5.49221]
[1774894505823,85.96,66807.72,1172.3,-0.01999,0.0,5.50279]
[1774894510858,85.96,66797.74,1172.3,-0.02004,0.0,5.51395]
[1774894515893,85.96,66789.36,1172.3,-0.02008,0.0,5.52332]
[1774894521066,85.96,66782.01,1172.3,-0.02012,0.0,5.53144]
[1774894521156,85.96,66782.01,1172.3,-0.02012,0.0,5.53144]
[1774894522214,85.96,66780.56,1172.3,-0.02013,0.0,5.53305]
[1774894527977,85.96,66789.74,1172.3,-0.02008,0.0,5.52344]
[1774894533012,85.97,66789.26,1172.3,-0.02008,0.0,5.52336]
[1774894538047,85.98,66791.84,1172.3,-0.02008,0.0,5.52336]
[1774894543082,85.99,66778.63,1172.3,-0.02016,0.0,5.53985]
[1774894548117,85.99,66777.31,1172.3,-0.02017,0.0,5.54188]
[1774894553156,85.99,66772.41,1172.3,-0.02019,0.0,5.54727]
[1774894558192,85.99,66766.66,1172.3,-0.02022,1e-05,5.55349]
[1774894563228,85.99,66765.19,1172.3,-0.02023,1e-05,5.55508]
[1774894568263,85.99,66765.37,1172.3,-0.02023,1e-05,5.55486]
[1774894573298,85.99,66767.07,1172.3,-0.02022,1e-05,5.55302]
[1774894578333,85.99,66755.6,1172.3,-0.02028,1e-05,5.56539]
[1774894583369,85.99,66756.88,1172.3,-0.02027,1e-05,5.56387]
[1774894588404,85.99,66753.13,1172.3,-0.02029,1e-05,5.56782]
[1774894593438,85.99,66758.04,1172.3,-0.02026,1e-05,5.5615]
[1774894598474,85.99,66757.28,1172.3,-0.02026,1e-05,5.56224]
[1774894603509,85.99,66753.01,1172.3,-0.02028,1e-05,5.56678]
[1774894605245,85.99,66750.84,1172.3,-0.0203,1e-05,5.56911]
[1774894605966,85.99,66744.17,1172.3,-0.02033,1e-05,5.57631]
[1774894611565,85.99,66731.18,1172.3,-0.02039,1e-05,5.59011]
[1774894616600,85.98,66733.25,1172.3,-0.02038,1e-05,5.58751]
[1774894621640,85.98,66731.23,1172.3,-0.02039,1e-05,5.58941]
[1774894626673,85.98,66741.27,1172.3,-0.02034,1e-05,5.57822]
[1774894631708,85.98,66743.19,1172.3,-0.02033,1e-05,5.57592]
[1774894636743,85.98,66743.3,1172.3,-0.02033,1e-05,5.57561]
[1774894641778,85.98,66745.16,1172.3,-0.02032,1e-05,5.57338]
[1774894646813,85.98,66748.88,1172.3,-0.0203,1e-05,5.56919]
[1774894652848,85.98,66753.97,1172.3,-0.02027,1e-05,5.56356]
[1774894661918,85.98,66778.61,1172.3,-0.02014,0.0,5.53614]
[1774894666953,85.98,66764.5,1172.3,-0.02022,1e-05,5.55153]
[1774894672557,85.98,66757.45,1172.3,-0.02025,1e-05,5.55916]
[1774894678030,85.98,66751.72,1172.3,-0.02028,1e-05,5.56523]
[1774894683066,85.98,66750.77,1172.3,-0.02028,1e-05,5.56617]
[1774894688101,85.98,66755.19,1172.3,-0.02026,1e-05,5.56128]
[1774894693348,85.98,66769.42,1172.3,-0.02019,0.0,5.54583]
[1774894698349,85.98,66774.88,1172.3,-0.02016,0.0,5.54001]
[1774894703628,85.98,66785.22,1172.3,-0.02011,0.0,5.529]
[1774894710147,85.98,66792.69,1172.3,-0.02008,0.0,5.5213]
[1774894715290,85.98,66793.59,1172.3,-0.02007,0.0,5.5198]
[1774894719649,85.98,66793.34,1172.3,-0.02007,0.0,5.52025]
[1774894720456,85.98,66792.08,1172.3,-0.02008,0.0,5.52172]
[1774894726367,85.98,66778.52,1172.3,-0.02015,0.0,5.53659]
[1774894731402,85.98,66780.28,1172.3,-0.02014,0.0,5.53484]
[1774894736437,85.98,66781.45,1172.3,-0.02013,0.0,5.53374]
[1774894741472,85.99,66782.5,1172.3,-0.02013,0.0,5.53278]
[1774894747515,85.99,66782.73,1172.3,-0.02013,0.0,5.53278]
[1774894752554,85.99,66789.66,1172.3,-0.0201,0.0,5.52552]
[1774894757589,85.99,66800.05,1172.3,-0.02005,0.0,5.51462]
[1774894762624,85.99,66800.2,1172.3,-0.02005,0.0,5.5148]
[1774894767660,85.99,66792.3,1172.3,-0.02009,0.0,5.52362]
[1774894772696,85.99,66795.73,1172.3,-0.02007,0.0,5.51931]
[1774894777731,85.99,66796.54,1172.3,-0.02007,0.0,5.51874]
[1774894782766,85.99,66797.43,1172.3,-0.02006,0.0,5.51808]
[1774894785542,85.99,66797.13,1172.3,-0.02006,0.0,5.51853]
[1774894785605,85.99,66797.13,1172.3,-0.02006,0.0,5.51853]
[1774894788685,86.0,66799.84,1172.3,-0.02005,0.0,5.5158]
[1774894788723,86.0,66799.84,1172.3,-0.02005,0.0,5.5158]
[1774894789366,86.0,66791.33,1172.3,-0.02009,0.0,5.52503]
[1774894790360,86.0,66773.54,1172.3,-0.02018,0.0,5.54426]
[1774894791889,86.0,66772.0,1172.3,-0.02019,0.0,5.54594]
[1774894792727,86.0,66757.6,1172.3,-0.02026,1e-05,5.56153]
[1774894792833,86.0,66757.6,1172.3,-0.02026,1e-05,5.56153]
[1774894793978,86.0,66748.52,1172.3,-0.02031,1e-05,5.57135]
[1774894794187,86.0,66746.14,1172.3,-0.02032,1e-05,5.5739]
[1774894795853,86.0,66760.12,1172.3,-0.02025,1e-05,5.55871]
[1774894801497,86.0,66761.45,1172.3,-0.02024,1e-05,5.55724]
[1774894806957,86.0,66775.36,1172.3,-0.02017,0.0,5.54223]
[1774894811995,86.0,66780.46,1172.3,-0.02015,0.0,5.53683]
[1774894817030,86.0,66780.89,1172.3,-0.02015,0.0,5.5365]
[1774894822067,86.0,66784.3,1172.3,-0.02013,0.0,5.53297]
[1774894827132,86.0,66783.43,1172.3,-0.02014,0.0,5.53404]
[1774894827775,86.0,66783.43,1172.3,-0.02014,0.0,5.53404]
[1774894828012,86.0,66783.43,1172.3,-0.02014,0.0,5.53404]
[1774894828131,86.0,66796.49,1172.3,-0.02007,0.0,5.52003]
[1774894828806,86.0,66796.49,1172.3,-0.02007,0.0,5.52003]
[1774894829624,86.0,66801.07,1172.3,-0.02005,0.0,5.51516]
[1774894830709,86.0,66800.29,1172.3,-0.02005,0.0,5.51607]
[1774894832997,86.0,66802.35,1172.3,-0.02004,0.0,5.51303]
[1774894833458,86.0,66802.84,1172.3,-0.02004,0.0,5.51264]
[1774894835934,86.0,66803.68,1172.3,-0.02003,0.0,5.51181]
[1774894836213,86.0,66806.52,1172.3,-0.02002,0.0,5.5089]
[1774894837173,86.0,66813.44,1172.3,-0.01999,0.0,5.50155]
[1774894839582,86.0,66828.62,1172.3,-0.01991,0.0,5.48536]
[1774894839588,86.0,66828.62,1172.3,-0.01991,0.0,5.48536]
[1774894843406,86.0,66838.07,1172.3,-0.01987,0.0,5.47574]
[1774894844858,86.0,66838.44,1172.3,-0.01987,0.0,5.47548]
[1774894845747,86.0,66829.95,1172.3,-0.01991,0.0,5.48484]
[1774894851276,86.01,66831.54,1172.3,-0.0199,0.0,5.48385]
[1774894856311,86.01,66831.06,1172.3,-0.01991,0.0,5.48497]
[1774894861350,86.01,66832.17,1172.3,-0.01991,0.0,5.48438]
[1774894866386,86.01,66824.58,1172.3,-0.01995,0.0,5.4931]
[1774894867228,86.01,66824.58,1172.3,-0.01995,0.0,5.4931]
[1774894870297,86.02,66817.51,1172.3,-0.01998,0.0,5.50099]
[1774894876461,86.02,66815.64,1172.3,-0.01999,0.0,5.50362]
[1774894881495,86.02,66812.4,1172.3,-0.02001,0.0,5.50753]
[1774894887535,86.02,66813.88,1172.3,-0.02001,0.0,5.50625]
[1774894888441,86.02,66807.89,1172.3,-0.02004,0.0,5.51285]
[1774894893580,86.02,66801.66,1172.3,-0.02007,0.0,5.51904]
[1774894896095,86.02,66801.48,1172.3,-0.02007,0.0,5.51929]
[1774894896894,86.02,66794.27,1172.3,-0.0201,0.0,5.52717]
[1774894902647,86.02,66782.42,1172.3,-0.02016,0.0,5.54011]
[1774894905744,86.02,66780.8,1172.3,-0.02017,0.0,5.54192]
[1774894906697,86.02,66768.12,1172.3,-0.02024,1e-05,5.55563]
[1774894912723,86.02,66755.85,1172.3,-0.0203,1e-05,5.56873]
[1774894917758,86.02,66758.93,1172.3,-0.02028,1e-05,5.56525]
[1774894922793,86.02,66769.13,1172.3,-0.02023,1e-05,5.5541]
[1774894927829,86.02,66765.49,1172.3,-0.02025,1e-05,5.55796]
[1774894932866,86.02,66768.57,1172.3,-0.02023,1e-05,5.55459]
[1774894937902,86.02,66773.74,1172.3,-0.0202,0.0,5.549]
[1774894942937,86.02,66773.98,1172.3,-0.0202,0.0,5.54876]
[1774894947972,86.02,66774.44,1172.3,-0.0202,0.0,5.5483]
[1774894953007,86.02,66777.07,1172.3,-0.02019,0.0,5.54461]
[1774894958042,86.02,66755.54,1172.3,-0.02029,1e-05,5.56789]
[1774894964084,86.02,66754.01,1172.3,-0.0203,1e-05,5.56936]
[1774894969119,86.02,66750.85,1172.3,-0.02032,1e-05,5.57262]
[1774894974154,86.02,66752.51,1172.3,-0.02031,1e-05,5.57064]
[1774894979189,86.02,66754.64,1172.3,-0.02029,1e-05,5.56817]
[1774894984225,86.02,66749.04,1172.3,-0.02032,1e-05,5.57406]
[1774894989260,86.02,66751.07,1172.3,-0.02031,1e-05,5.57167]
[1774894994295,86.02,66750.87,1172.3,-0.02031,1e-05,5.5717]
[1774894999330,86.02,66749.22,1172.3,-0.02032,1e-05,5.5733]
[1774895004365,86.02,66729.67,1172.3,-0.02042,1e-05,5.59432]
[1774895005745,86.02,66729.67,1172.3,-0.02042,1e-05,5.59432]
[1774895006087,86.02,66729.67,1172.3,-0.02042,1e-05,5.59432]
[1774895006449,86.02,66718.06,1172.3,-0.02047,1e-05,5.60683]
[1774895006457,86.02,66718.06,1172.3,-0.02047,1e-05,5.60683]
[1774895009148,86.02,66696.45,1172.3,-0.02058,1e-05,5.6302]
[1774895011664,86.01,66703.18,1172.3,-0.02055,1e-05,5.62256]
[1774895012941,86.01,66710.83,1172.3,-0.0205,1e-05,5.61317]
[1774895018466,86.01,66703.99,1172.3,-0.02054,1e-05,5.61977]
[1774895023501,86.01,66708.17,1172.3,-0.02051,1e-05,5.6146]
[1774895028099,86.01,66705.4,1172.3,-0.02052,1e-05,5.61729]
[1774895028796,86.01,66706.18,1172.3,-0.02052,1e-05,5.6162]
[1774895029091,86.01,66706.18,1172.3,-0.02052,1e-05,5.6162]
[1774895029495,86.01,66706.18,1172.3,-0.02052,1e-05,5.6162]
[1774895029249,86.0,66677.63,1172.3,-0.02066,1e-05,5.64731]
[1774895029830,86.0,66677.63,1172.3,-0.02066,1e-05,5.64731]
[1774895030179,86.0,66677.63,1172.3,-0.02066,1e-05,5.64731]
[1774895030276,86.0,66618.66,1172.3,-0.02096,1e-05,5.7111]
[1774895030790,86.0,66618.66,1172.3,-0.02096,1e-05,5.7111]
[1774895031044,86.0,66618.66,1172.3,-0.02096,1e-05,5.7111]
[1774895031094,86.0,66618.66,1172.3,-0.02096,1e-05,5.7111]
[1774895031143,86.0,66603.12,1172.3,-0.02104,1e-05,5.72811]
[1774895035215,85.99,66604.01,1172.3,-0.02103,1e-05,5.72562]
[1774895035694,85.99,66607.36,1172.3,-0.02101,1e-05,5.72142]
[1774895036393,85.99,66607.36,1172.3,-0.02101,1e-05,5.72142]
[1774895036572,85.99,66612.96,1172.3,-0.02098,1e-05,5.71491]
[1774895036798,85.99,66612.96,1172.3,-0.02098,1e-05,5.71491]
[1774895036804,85.99,66612.96,1172.3,-0.02098,1e-05,5.71491]
[1774895037004,85.99,66612.96,1172.3,-0.02098,1e-05,5.71491]
[1774895037066,85.99,66612.96,1172.3,-0.02098,1e-05,5.71491]
[1774895039639,85.99,66632.83,1172.3,-0.02088,1e-05,5.69238]
[1774895040008,85.99,66632.83,1172.3,-0.02088,1e-05,5.69238]
[1774895040118,85.99,66632.83,1172.3,-0.02088,1e-05,5.69238]
[1774895040302,85.99,66632.83,1172.3,-0.02088,1e-05,5.69238]
[1774895042676,85.98,66642.66,1172.3,-0.02082,1e-05,5.68021]
[1774895043067,85.98,66642.66,1172.3,-0.02082,1e-05,5.68021]
[1774895043103,85.98,66642.66,1172.3,-0.02082,1e-05,5.68021]
[1774895045243,85.98,66649.88,1172.3,-0.02078,1e-05,5.67188]
[1774895050009,85.98,66654.85,1172.3,-0.02075,1e-05,5.66536]
[1774895055733,85.97,66656.41,1172.3,-0.02074,1e-05,5.66223]
[1774895057423,85.97,66656.41,1172.3,-0.02074,1e-05,5.66223]
[1774895057931,85.97,66650.63,1172.3,-0.02076,1e-05,5.66816]
[1774895063708,85.97,66641.63,1172.3,-0.02081,1e-05,5.67785]
[1774895066443,85.97,66645.15,1172.3,-0.02079,1e-05,5.67385]
[1774895076883,85.97,66656.09,1172.3,-0.02073,1e-05,5.6604]
[1774895081918,85.97,66658.45,1172.3,-0.02072,1e-05,5.65768]
[1774895085316,85.97,66658.92,1172.3,-0.02071,1e-05,5.65711]
[1774895085626,85.97,66659.3,1172.3,-0.02071,1e-05,5.65667]
[1774895086331,85.97,66659.3,1172.3,-0.02071,1e-05,5.65667]
[1774895090794,85.97,66656.45,1172.3,-0.02073,1e-05,5.65952]
[1774895096018,85.96,66660.18,1172.3,-0.02071,1e-05,5.65527]
[1774895100549,85.96,66660.29,1172.3,-0.02071,1e-05,5.65509]
[1774895100673,85.96,66660.29,1172.3,-0.02071,1e-05,5.65509]
[1774895101098,85.96,66661.11,1172.3,-0.0207,1e-05,5.65417]
[1774895101109,85.96,66661.11,1172.3,-0.0207,1e-05,5.65417]
[1774895101563,85.96,66661.11,1172.3,-0.0207,1e-05,5.65417]
[1774895101439,85.96,66673.59,1172.3,-0.02064,1e-05,5.6403]
[1774895102019,85.96,66673.59,1172.3,-0.02064,1e-05,5.6403]
[1774895102462,85.96,66682.62,1172.3,-0.02059,1e-05,5.63041]
[1774895104360,85.96,66684.19,1172.3,-0.02058,1e-05,5.62872]
[1774895104373,85.96,66687.47,1172.3,-0.02057,1e-05,5.62516]
[1774895108710,85.96,66696.07,1172.3,-0.02052,1e-05,5.61527]
[1774895110246,85.96,66696.54,1172.3,-0.02052,1e-05,5.61464]
[1774895113592,85.96,66693.41,1172.3,-0.02053,1e-05,5.61763]
[1774895114788,85.96,66691.68,1172.3,-0.02054,1e-05,5.61941]
[1774895115867,85.96,66684.06,1172.3,-0.02058,1e-05,5.62762]
[1774895116011,85.96,66684.06,1172.3,-0.02058,1e-05,5.62762]
[1774895116182,85.96,66678.09,1172.3,-0.02061,1e-05,5.63402]
[1774895121217,85.96,66671.79,1172.3,-0.02064,1e-05,5.64095]
[1774895125648,85.96,66667.09,1172.3,-0.02066,1e-05,5.64612]
[1774895131472,85.96,66666.9,1172.3,-0.02066,1e-05,5.64631]
[1774895131976,85.96,66666.45,1172.3,-0.02066,1e-05,5.6459]
[1774895132177,85.96,66666.45,1172.3,-0.02066,1e-05,5.6459]
[1774895132574,85.96,66641.97,1172.3,-0.02079,1e-05,5.67279]
[1774895133242,85.96,66641.97,1172.3,-0.02079,1e-05,5.67279]
[1774895135785,85.96,66640.09,1172.3,-0.0208,1e-05,5.67419]
[1774895139551,85.95,66629.91,1172.3,-0.02085,1e-05,5.68475]
[1774895140351,85.95,66618.29,1172.3,-0.0209,1e-05,5.69726]
[1774895145386,85.95,66619.66,1172.3,-0.02089,1e-05,5.69528]
[1774895146987,85.95,66619.76,1172.3,-0.02089,1e-05,5.69508]
[1774895147250,85.95,66619.76,1172.3,-0.02089,1e-05,5.69508]
[1774895148985,85.95,66588.84,1172.3,-0.02105,1e-05,5.72911]
[1774895150469,85.95,66586.77,1172.3,-0.02106,1e-05,5.73125]
[1774895155563,85.95,66593.36,1172.3,-0.02103,1e-05,5.72318]
[1774895160633,85.94,66590.52,1172.3,-0.02104,1e-05,5.72547]
[1774895166536,85.94,66584.36,1172.3,-0.02106,1e-05,5.7314]
[1774895167894,85.94,66584.86,1172.3,-0.02106,1e-05,5.73069]
[1774895171827,85.93,66568.61,1172.3,-0.02114,1e-05,5.74806]
[1774895177620,85.93,66581.12,1172.3,-0.02107,1e-05,5.73312]
[1774895182656,85.93,66581.24,1172.3,-0.02107,1e-05,5.7322]
[1774895187691,85.92,66569.8,1172.3,-0.02113,1e-05,5.74411]
[1774895189749,85.92,66569.97,1172.3,-0.02112,1e-05,5.74374]
[1774895193660,85.92,66567.58,1172.3,-0.02113,1e-05,5.74496]
[1774895198771,85.92,66578.09,1172.3,-0.02107,1e-05,5.73206]
[1774895201890,85.92,66578.34,1172.3,-0.02107,1e-05,5.73147]
[1774895201902,85.92,66585.67,1172.3,-0.02103,1e-05,5.72318]
[1774895207824,85.91,66602.28,1172.3,-0.02094,1e-05,5.70351]
[1774895207834,85.91,66597.13,1172.3,-0.02096,1e-05,5.70894]
[1774895212869,85.91,66590.5,1172.3,-0.021,1e-05,5.7157]
[1774895217904,85.9,66596.64,1172.3,-0.02096,1e-05,5.70829]
[1774895224635,85.9,66600.36,1172.3,-0.02094,1e-05,5.70363]
[1774895229988,85.9,66606.12,1172.3,-0.02091,1e-05,5.69656]
[1774895235025,85.9,66611.25,1172.3,-0.02088,1e-05,5.69044]
[1774895240061,85.9,66611.32,1172.3,-0.02088,1e-05,5.68988]
[1774895245096,85.89,66610.83,1172.3,-0.02088,1e-05,5.69001]
[1774895250131,85.89,66603.12,1172.3,-0.02091,1e-05,5.69809]
[1774895255080,85.89,66608.98,1172.3,-0.02088,1e-05,5.69036]
[1774895255661,85.89,66608.98,1172.3,-0.02088,1e-05,5.69036]
[1774895255726,85.89,66631.57,1172.3,-0.02076,1e-05,5.66537]
[1774895256312,85.89,66631.57,1172.3,-0.02076,1e-05,5.66537]
[1774895260870,85.89,66641.55,1172.3,-0.02071,1e-05,5.65347]
[1774895260928,85.89,66641.55,1172.3,-0.02071,1e-05,5.65347]
[1774895260982,85.89,66641.55,1172.3,-0.02071,1e-05,5.65347]
[1774895261332,85.89,66641.55,1172.3,-0.02071,1e-05,5.65347]
[1774895262500,85.89,66642.76,1172.3,-0.0207,1e-05,5.65196]
[1774895262533,85.89,66642.76,1172.3,-0.0207,1e-05,5.65196]
[1774895262603,85.89,66642.76,1172.3,-0.0207,1e-05,5.65196]
[1774895262999,85.89,66644.41,1172.3,-0.02069,1e-05,5.64998]
[1774895265666,85.88,66646.58,1172.3,-0.02068,1e-05,5.64726]
[1774895265668,85.88,66646.58,1172.3,-0.02068,1e-05,5.64726]
[1774895271921,85.88,66651.43,1172.3,-0.02065,1e-05,5.64083]
[1774895275941,85.88,66651.12,1172.3,-0.02065,1e-05,5.64056]
[1774895281348,85.87,66661.82,1172.3,-0.02059,1e-05,5.62799]
[1774895286383,85.87,66661.33,1172.3,-0.02059,1e-05,5.62785]
[1774895291418,85.87,66665.55,1172.3,-0.02057,1e-05,5.6226]
[1774895296453,85.87,66669.59,1172.3,-0.02054,1e-05,5.61755]
[1774895301486,85.87,66677.04,1172.3,-0.0205,1e-05,5.60897]
[1774895302106,85.86,66677.67,1172.3,-0.0205,1e-05,5.60819]
[1774895305696,85.86,66689.22,1172.3,-0.02044,1e-05,5.59531]
[1774895306654,85.86,66693.41,1172.3,-0.02042,1e-05,5.59067]
[1774895313572,85.86,66694.43,1172.3,-0.02041,1e-05,5.58817]
[1774895318607,85.86,66694.05,1172.3,-0.02041,1e-05,5.58829]
[1774895323642,85.86,66694.04,1172.3,-0.02041,1e-05,5.58801]
[1774895328726,85.86,66693.88,1172.3,-0.02041,1e-05,5.58801]
[1774895334719,85.86,66682.05,1172.3,-0.02046,1e-05,5.60033]
[1774895339196,85.86,66685.28,1172.3,-0.02045,1e-05,5.59649]
[1774895344473,85.85,66681.28,1172.3,-0.02046,1e-05,5.60047]
[1774895349824,85.85,66683.57,1172.3,-0.02045,1e-05,5.59752]
[1774895355866,85.85,66682.35,1172.3,-0.02046,1e-05,5.5984]
[1774895360901,85.85,66671.5,1172.3,-0.02051,1e-05,5.60981]
[1774895365936,85.85,66658.23,1172.3,-0.02057,1e-05,5.62385]
[1774895370971,85.84,66653.09,1172.3,-0.0206,1e-05,5.62887]
[1774895376008,85.84,66665.38,1172.3,-0.02053,1e-05,5.61389]
[1774895382049,85.84,66665.49,1172.3,-0.02053,1e-05,5.61314]
[1774895387084,85.84,66674.24,1172.3,-0.02048,1e-05,5.60309]
[1774895392119,85.84,66675.44,1172.3,-0.02047,1e-05,5.60136]
[1774895397154,85.83,66678.56,1172.3,-0.02045,1e-05,5.59756]
[1774895402189,85.83,66682.92,1172.3,-0.02043,1e-05,5.59244]
[1774895407224,85.83,66680.25,1172.3,-0.02044,1e-05,5.59502]
[1774895412259,85.83,66677.14,1172.3,-0.02046,1e-05,5.59806]
[1774895415295,85.83,66674.49,1172.3,-0.02047,1e-05,5.60073]
[1774895420169,85.83,66668.46,1172.3,-0.0205,1e-05,5.60689]
[1774895426357,85.83,66683.96,1172.3,-0.02042,1e-05,5.58947]
[1774895431394,85.82,66676.76,1172.3,-0.02045,1e-05,5.59612]
[1774895436427,85.82,66664.63,1172.3,-0.02051,1e-05,5.60895]
[1774895441462,85.82,66659.49,1172.3,-0.02053,1e-05,5.6141]
[1774895446497,85.82,66656.89,1172.3,-0.02054,1e-05,5.61641]
[1774895451937,85.82,66657.61,1172.3,-0.02054,1e-05,5.61519]
[1774895461488,85.81,66660.26,1172.3,-0.02052,1e-05,5.61131]
[1774895462478,85.81,66655.56,1172.3,-0.02054,1e-05,5.61635]
[1774895467645,85.81,66654.57,1172.3,-0.02055,1e-05,5.61675]
[1774895472680,85.81,66658.5,1172.3,-0.02052,1e-05,5.61193]
[1774895477495,85.81,66652.86,1172.3,-0.02055,1e-05,5.61771]
[1774895482751,85.8,66643.11,1172.3,-0.0206,1e-05,5.62765]
[1774895486964,85.8,66613.69,1172.3,-0.02075,1e-05,5.6595]
[1774895487508,85.8,66613.69,1172.3,-0.02075,1e-05,5.6595]
[1774895487712,85.8,66613.69,1172.3,-0.02075,1e-05,5.6595]
[1774895487758,85.8,66613.69,1172.3,-0.02075,1e-05,5.6595]
[1774895487837,85.8,66613.69,1172.3,-0.02075,1e-05,5.6595]
[1774895489217,85.8,66593.32,1172.3,-0.02085,1e-05,5.68158]
[1774895494408,85.8,66598.24,1172.3,-0.02082,1e-05,5.67416]
[1774895494410,85.8,66598.24,1172.3,-0.02082,1e-05,5.67416]
[1774895494737,85.8,66598.24,1172.3,-0.02082,1e-05,5.67416]
[1774895494739,85.8,66598.24,1172.3,-0.02082,1e-05,5.67416]
[1774895496499,85.79,66598.76,1172.3,-0.02081,1e-05,5.67317]
[1774895496849,85.79,66599.04,1172.3,-0.02081,1e-05,5.67265]
[1774895500757,85.79,66599.05,1172.3,-0.02081,1e-05,5.67251]
[1774895500996,85.79,66599.05,1172.3,-0.02081,1e-05,5.67251]
[1774895500877,85.79,66602.81,1172.3,-0.02079,1e-05,5.66832]
[1774895501485,85.79,66602.81,1172.3,-0.02079,1e-05,5.66832]
[1774895501884,85.79,66609.03,1172.3,-0.02076,1e-05,5.66126]
[1774895506507,85.79,66610.65,1172.3,-0.02075,1e-05,5.65938]
[1774895511786,85.79,66601.94,1172.3,-0.02079,1e-05,5.66889]
[1774895515305,85.79,66573.93,1172.3,-0.02094,1e-05,5.69966]
[1774895521025,85.79,66561.72,1172.3,-0.021,1e-05,5.71258]
[1774895526749,85.79,66567.08,1172.3,-0.02097,1e-05,5.70618]
[1774895532895,85.78,66573.97,1172.3,-0.02093,1e-05,5.69792]
[1774895538151,85.78,66595.73,1172.3,-0.02081,1e-05,5.67328]
[1774895543191,85.78,66594.06,1172.3,-0.02082,1e-05,5.67491]
[1774895548226,85.78,66593.3,1172.3,-0.02082,1e-05,5.67549]
[1774895553264,85.78,66601.8,1172.3,-0.02078,1e-05,5.66498]
[1774895558299,85.78,66604.06,1172.3,-0.02076,1e-05,5.66235]
[1774895563251,85.78,66608.01,1172.3,-0.02074,1e-05,5.6579]
[1774895563776,85.78,66608.01,1172.3,-0.02074,1e-05,5.6579]
[1774895563879,85.78,66632.34,1172.3,-0.02062,1e-05,5.63111]
[1774895564788,85.78,66632.34,1172.3,-0.02062,1e-05,5.63111]
[1774895565521,85.78,66642.1,1172.3,-0.02057,1e-05,5.6202]
[1774895565896,85.78,66642.1,1172.3,-0.02057,1e-05,5.6202]
[1774895569367,85.78,66637.53,1172.3,-0.02059,1e-05,5.62486]
[1774895569490,85.78,66637.53,1172.3,-0.02059,1e-05,5.62486]
[1774895569621,85.78,66637.53,1172.3,-0.02059,1e-05,5.62486]
[1774895570063,85.78,66637.53,1172.3,-0.02059,1e-05,5.62486]
[1774895570283,85.77,66637.34,1172.3,-0.02059,1e-05,5.62483]
[1774895571560,85.77,66638.3,1172.3,-0.02058,1e-05,5.62366]
[1774895571867,85.77,66636.17,1172.3,-0.02059,1e-05,5.62587]
[1774895576282,85.77,66635.63,1172.3,-0.0206,1e-05,5.6266]
[1774895576427,85.77,66635.67,1172.3,-0.0206,1e-05,5.62644]
[1774895579389,85.77,66634.68,1172.3,-0.0206,1e-05,5.62728]
[1774895579603,85.77,66634.68,1172.3,-0.0206,1e-05,5.62728]
[1774895579645,85.77,66628.68,1172.3,-0.02063,1e-05,5.63374]
[1774895580647,85.77,66628.68,1172.3,-0.02063,1e-05,5.63374]
[1774895580679,85.77,66629.61,1172.3,-0.02063,1e-05,5.63274]
[1774895581599,85.77,66629.61,1172.3,-0.02063,1e-05,5.63274]
[1774895587504,85.77,66636.93,1172.3,-0.02058,1e-05,5.62381]
[1774895592102,85.77,66640.7,1172.3,-0.02056,1e-05,5.61933]
[1774895592127,85.77,66642.07,1172.3,-0.02056,1e-05,5.61772]
[1774895595389,85.77,66649.09,1172.3,-0.02052,1e-05,5.60973]
[1774895595733,85.77,66649.09,1172.3,-0.02052,1e-05,5.60973]
[1774895595871,85.77,66649.09,1172.3,-0.02052,1e-05,5.60973]
[1774895595975,85.77,66649.09,1172.3,-0.02052,1e-05,5.60973]
[1774895595977,85.77,66649.09,1172.3,-0.02052,1e-05,5.60973]
[1774895596002,85.77,66649.09,1172.3,-0.02052,1e-05,5.60973]
[1774895596421,85.77,66638.94,1172.3,-0.02057,1e-05,5.62076]
[1774895598045,85.76,66632.3,1172.3,-0.0206,1e-05,5.62786]
[1774895598092,85.76,66632.3,1172.3,-0.0206,1e-05,5.62786]
[1774895599803,85.76,66636.65,1172.3,-0.02058,1e-05,5.62284]
[1774895601597,85.76,66637.41,1172.3,-0.02058,1e-05,5.62178]
[1774895606638,85.76,66660.13,1172.3,-0.02046,1e-05,5.5963]
[1774895611737,85.76,66662.82,1172.3,-0.02044,1e-05,5.5931]
[1774895617715,85.76,66663.4,1172.3,-0.02044,1e-05,5.59115]
[1774895623017,85.76,66664.22,1172.3,-0.02043,1e-05,5.59002]
[1774895626849,85.76,66690.19,1172.3,-0.0203,1e-05,5.56158]
[1774895626861,85.76,66690.19,1172.3,-0.0203,1e-05,5.56158]
[1774895626866,85.76,66690.19,1172.3,-0.0203,1e-05,5.56158]
[1774895632618,85.76,66695.24,1172.3,-0.02027,1e-05,5.5561]
[1774895637857,85.76,66708.36,1172.3,-0.02021,1e-05,5.54191]
[1774895638559,85.76,66708.36,1172.3,-0.02021,1e-05,5.54191]
[1774895639080,85.76,66708.36,1172.3,-0.02021,1e-05,5.54191]
[1774895644910,85.76,66725.53,1172.3,-0.02012,1e-05,5.52371]
[1774895649945,85.76,66724.44,1172.3,-0.02013,1e-05,5.52518]
[1774895655102,85.76,66725.44,1172.3,-0.02013,1e-05,5.52433]
[1774895661023,85.76,66726.41,1172.3,-0.02012,1e-05,5.52377]
[1774895666104,85.76,66726.29,1172.3,-0.02012,1e-05,5.52414]
[1774895667092,85.76,66732.64,1172.3,-0.02009,0.0,5.51734]
[1774895668255,85.76,66752.38,1172.3,-0.02,0.0,5.49622]
[1774895674116,85.77,66738.13,1172.3,-0.02007,0.0,5.51128]
[1774895679151,85.77,66748.51,1172.3,-0.02002,0.0,5.50053]
[1774895684186,85.77,66752.06,1172.3,-0.02,0.0,5.4972]
[1774895688291,85.77,66760.74,1172.3,-0.01996,0.0,5.4882]
[1774895690704,85.77,66777.76,1172.3,-0.01988,0.0,5.47032]
[1774895691695,85.77,66776.52,1172.3,-0.01988,0.0,5.4718]
[1774895697277,85.78,66749.92,1172.3,-0.02002,0.0,5.50118]
[1774895702860,85.78,66749.15,1172.3,-0.02002,0.0,5.50249]
[1774895703259,85.78,66759.81,1172.3,-0.01997,0.0,5.49111]
[1774895708356,85.78,66774.82,1172.3,-0.0199,0.0,5.47567]
[1774895713398,85.78,66770.28,1172.3,-0.01993,0.0,5.48126]
[1774895719044,85.79,66764.88,1172.3,-0.01995,0.0,5.48761]
[1774895724475,85.79,66759.35,1172.3,-0.01999,0.0,5.49439]
[1774895729510,85.79,66753.68,1172.3,-0.02002,0.0,5.50102]
[1774895734546,85.79,66744.58,1172.3,-0.02006,0.0,5.51044]
[1774895739581,85.8,66743.27,1172.3,-0.02007,0.0,5.51226]
[1774895743808,85.8,66741.3,1172.3,-0.02008,0.0,5.5147]
[1774895744872,85.8,66739.55,1172.3,-0.02009,0.0,5.51667]
[1774895750658,85.8,66738.48,1172.3,-0.0201,0.0,5.51831]
[1774895755693,85.8,66739.6,1172.3,-0.02009,0.0,5.51745]
[1774895760728,85.8,66740.28,1172.3,-0.02009,0.0,5.51707]
[1774895765763,85.8,66738.86,1172.3,-0.0201,0.0,5.51901]
[1774895770798,85.8,66741.04,1172.3,-0.02009,0.0,5.51698]
[1774895775973,85.81,66740.74,1172.3,-0.02009,0.0,5.51758]
[1774895781875,85.81,66742.35,1172.3,-0.02009,0.0,5.51633]
[1774895786910,85.81,66743.35,1172.3,-0.02008,0.0,5.51562]
[1774895791208,85.81,66748.77,1172.3,-0.02006,0.0,5.51]
[1774895791803,85.81,66753.58,1172.3,-0.02003,0.0,5.504]
[1774895792575,85.81,66764.8,1172.3,-0.01998,0.0,5.49202]
[1774895800001,85.81,66772.13,1172.3,-0.01994,0.0,5.48514]
[1774895805036,85.82,66773.73,1172.3,-0.01994,0.0,5.48407]
[1774895811078,85.82,66774.19,1172.3,-0.01994,0.0,5.48432]
[1774895816113,85.82,66774.87,1172.3,-0.01994,0.0,5.48423]
[1774895821148,85.83,66774.02,1172.3,-0.01994,0.0,5.48577]
[1774895826184,85.83,66774.38,1172.3,-0.01995,0.0,5.48601]
[1774895831599,85.83,66773.46,1172.3,-0.01995,0.0,5.48749]
[1774895837262,85.83,66776.98,1172.3,-0.01994,0.0,5.48458]
[1774895842149,85.84,66775.24,1172.3,-0.01995,0.0,5.48695]
[1774895842297,85.84,66780.53,1172.3,-0.01992,0.0,5.48139]
[1774895842851,85.84,66780.53,1172.3,-0.01992,0.0,5.48139]
[1774895844329,85.84,66790.23,1172.3,-0.01988,0.0,5.47083]
[1774895849347,85.83,66790.66,1172.3,-0.01987,0.0,5.46949]
[1774895854382,85.82,66798.09,1172.3,-0.01982,0.0,5.45756]
[1774895857056,85.81,66799.13,1172.3,-0.01981,0.0,5.4552]
[1774895863185,85.8,66802.32,1172.3,-0.01978,0.0,5.44939]
[1774895868481,85.8,66801.48,1172.3,-0.01978,0.0,5.44847]
[1774895871133,85.8,66801.48,1172.3,-0.01978,0.0,5.44847]
[1774895875107,85.78,66794.79,1172.3,-0.01979,0.0,5.45197]
[1774895880993,85.78,66783.46,1172.3,-0.01984,0.0,5.46249]
[1774895881493,85.77,66781.57,1172.3,-0.01985,0.0,5.46395]
[1774895887615,85.77,66789.39,1172.3,-0.0198,0.0,5.45393]
[1774895892653,85.76,66782.55,1172.3,-0.01983,0.0,5.45993]
[1774895897691,85.76,66781.39,1172.3,-0.01983,0.0,5.4598]
[1774895902726,85.75,66778.84,1172.3,-0.01984,0.0,5.46114]
[1774895906835,85.75,66778.82,1172.3,-0.01984,0.0,5.46088]
[1774895908672,85.75,66768.02,1172.3,-0.01989,0.0,5.47136]
[1774895913815,85.74,66770.3,1172.3,-0.01986,0.0,5.46632]
[1774895918850,85.73,66761.56,1172.3,-0.0199,0.0,5.47425]
[1774895924148,85.73,66758.89,1172.3,-0.01991,0.0,5.47591]
[1774895927729,85.73,66759.18,1172.3,-0.01991,0.0,5.47489]
[1774895933955,85.72,66754.65,1172.3,-0.01993,0.0,5.47961]
[1774895938990,85.72,66737.41,1172.3,-0.02001,0.0,5.49809]
[1774895944026,85.72,66727.9,1172.3,-0.02006,0.0,5.50816]
[1774895945112,85.72,66727.9,1172.3,-0.02006,0.0,5.50816]
[1774895945171,85.72,66727.91,1172.3,-0.02006,0.0,5.5081]
[1774895951078,85.73,66733.48,1172.3,-0.02003,0.0,5.50263]
[1774895956113,85.73,66735.17,1172.3,-0.02003,0.0,5.50131]
[1774895961148,85.73,66735.96,1172.3,-0.02003,0.0,5.50097]
[1774895966183,85.73,66726.47,1172.3,-0.02007,0.0,5.51168]
[1774895966747,85.73,66726.47,1172.3,-0.02007,0.0,5.51168]
[1774895966923,85.73,66726.47,1172.3,-0.02007,0.0,5.51168]
[1774895967114,85.73,66726.47,1172.3,-0.02007,0.0,5.51168]
[1774895967184,85.73,66726.47,1172.3,-0.02007,0.0,5.51168]
[1774895967186,85.73,66726.47,1172.3,-0.02007,0.0,5.51168]
[1774895967695,85.73,66711.59,1172.3,-0.02015,1e-05,5.52785]
[1774895967772,85.73,66711.59,1172.3,-0.02015,1e-05,5.52785]
[1774895967871,85.73,66711.59,1172.3,-0.02015,1e-05,5.52785]
[1774895968207,85.73,66711.59,1172.3,-0.02015,1e-05,5.52785]
[1774895968305,85.73,66711.59,1172.3,-0.02015,1e-05,5.52785]
[1774895970789,85.73,66705.49,1172.3,-0.02018,1e-05,5.5346]
[1774895972366,85.73,66702.43,1172.3,-0.02019,1e-05,5.53706]
[1774895974646,85.73,66705.53,1172.3,-0.02018,1e-05,5.53383]
[1774895977531,85.73,66705.44,1172.3,-0.02018,1e-05,5.53405]
[1774895980242,85.73,66706.99,1172.3,-0.02017,1e-05,5.53246]
[1774895980738,85.73,66712.51,1172.3,-0.02014,1e-05,5.52652]
[1774895980751,85.73,66712.51,1172.3,-0.02014,1e-05,5.52652]
[1774895983692,85.73,66701.8,1172.3,-0.0202,1e-05,5.53763]
[1774895986569,85.73,66704.99,1172.3,-0.02018,1e-05,5.53363]
[1774895992377,85.73,66711.6,1172.3,-0.02015,1e-05,5.52676]
[1774895997412,85.73,66711.23,1172.3,-0.02015,1e-05,5.52746]
[1774895997719,85.73,66711.23,1172.3,-0.02015,1e-05,5.52746]
[1774895998707,85.73,66703.0,1172.3,-0.02019,1e-05,5.53643]
[1774895998716,85.73,66703.0,1172.3,-0.02019,1e-05,5.53643]
[1774896000967,85.73,66686.24,1172.3,-0.02027,1e-05,5.55468]
[1774896001498,85.73,66686.24,1172.3,-0.02027,1e-05,5.55468]
[1774896002202,85.73,66681.28,1172.3,-0.0203,1e-05,5.56008]
[1774896007495,85.73,66698.81,1172.3,-0.02021,1e-05,5.54109]
[1774896012530,85.73,66702.3,1172.3,-0.02019,1e-05,5.53748]
[1774896017566,85.73,66696.94,1172.3,-0.02022,1e-05,5.54344]
[1774896022601,85.73,66704.24,1172.3,-0.02019,1e-05,5.53566]
[1774896023611,85.73,66704.24,1172.3,-0.02019,1e-05,5.53566]
[1774896029651,85.74,66708.33,1172.3,-0.02017,1e-05,5.53153]
[1774896034686,85.74,66717.23,1172.3,-0.02012,1e-05,5.52128]
[1774896040359,85.74,66717.76,1172.3,-0.02012,1e-05,5.52096]
[1774896045764,85.74,66719.83,1172.3,-0.02011,1e-05,5.51919]
[1774896048020,85.74,66719.57,1172.6,-0.02011,1e-05,5.51954]
[1774896048029,85.74,66719.57,1172.6,-0.02011,1e-05,5.51954]
[1774896048133,85.74,66719.57,1172.6,-0.02011,1e-05,5.51954]
[1774896048264,85.74,66719.57,1172.6,-0.02011,1e-05,5.51954]
[1774896048329,85.74,66720.87,1172.6,-0.02011,0.0,5.51827]
[1774896051526,85.74,66720.03,1172.6,-0.02011,1e-05,5.51891]
[1774896051532,85.74,66719.72,1172.6,-0.02011,1e-05,5.51871]
[1774896056841,85.74,66719.36,1172.6,-0.02011,1e-05,5.51944]
[1774896061876,85.74,66724.0,1172.6,-0.02009,0.0,5.51478]
[1774896067918,85.74,66731.12,1172.6,-0.02006,0.0,5.50758]
[1774896072953,85.74,66727.64,1172.6,-0.02008,0.0,5.51187]
[1774896077987,85.75,66726.38,1172.6,-0.02008,0.0,5.51364]
[1774896083193,85.75,66730.69,1172.6,-0.02006,0.0,5.50931]
[1774896084124,85.75,66725.8,1172.6,-0.02009,0.0,5.51467]
[1774896084463,85.75,66725.8,1172.6,-0.02009,0.0,5.51467]
[1774896090646,85.75,66713.75,1172.6,-0.02015,1e-05,5.52806]
[1774896099360,85.75,66715.3,1172.6,-0.02014,1e-05,5.52594]
[1774896105177,85.75,66718.54,1172.6,-0.02013,1e-05,5.52288]
[1774896110212,85.75,66719.98,1172.6,-0.02012,1e-05,5.52164]
[1774896115247,85.76,66713.0,1172.6,-0.02016,1e-05,5.5295]
[1774896120282,85.76,66709.17,1172.6,-0.02018,1e-05,5.53391]
[1774896125317,85.76,66707.74,1172.6,-0.02019,1e-05,5.53565]
[1774896130352,85.76,66705.24,1172.6,-0.0202,1e-05,5.53854]
[1774896135387,85.76,66703.89,1172.6,-0.02021,1e-05,5.54016]
[1774896140422,85.76,66707.46,1172.6,-0.02019,1e-05,5.53646]
[1774896145457,85.76,66707.46,1172.6,-0.02019,1e-05,5.53665]
[1774896150494,85.76,66708.89,1172.6,-0.02018,1e-05,5.5353]
[1774896155531,85.76,66708.3,1172.6,-0.02019,1e-05,5.53525]
[1774896161214,85.76,66705.67,1172.6,-0.0202,1e-05,5.53825]
[1774896166609,85.76,66710.64,1172.6,-0.02018,1e-05,5.53312]
[1774896171644,85.76,66710.58,1172.6,-0.02018,1e-05,5.53342]
[1774896177686,85.76,66708.09,1172.6,-0.02019,1e-05,5.53636]
[1774896182722,85.77,66713.6,1172.6,-0.02016,1e-05,5.5306]
[1774896187757,85.77,66712.22,1172.6,-0.02017,1e-05,5.53231]
[1774896192792,85.77,66712.69,1172.6,-0.02017,1e-05,5.53202]
[1774896197827,85.77,66706.33,1172.6,-0.0202,1e-05,5.53912]
[1774896202862,85.77,66709.88,1172.6,-0.02019,1e-05,5.53543]
[1774896207897,85.77,66711.92,1172.6,-0.02018,1e-05,5.5334]
[1774896213074,85.77,66718.59,1172.6,-0.02014,1e-05,5.52548]
[1774896218974,85.77,66719.68,1172.6,-0.02014,1e-05,5.52469]
[1774896224011,85.77,66719.61,1172.6,-0.02014,1e-05,5.52505]
[1774896225767,85.77,66719.61,1172.3,-0.02014,1e-05,5.52505]
[1774896235086,85.78,66724.24,1172.3,-0.02012,1e-05,5.52067]
[1774896240122,85.78,66728.39,1172.3,-0.0201,0.0,5.51651]
[1774896245157,85.78,66715.67,1172.3,-0.02016,1e-05,5.53061]
[1774896251199,85.78,66715.55,1172.3,-0.02017,1e-05,5.53101]
[1774896257243,85.78,66719.85,1172.3,-0.02014,1e-05,5.52663]
[1774896262276,85.78,66726.9,1172.3,-0.02011,0.0,5.51932]
[1774896267807,85.78,66717.75,1172.3,-0.02016,1e-05,5.52944]
[1774896267848,85.78,66717.54,1172.3,-0.02016,1e-05,5.52972]
[1774896270425,85.78,66717.5,1172.3,-0.02016,1e-05,5.52986]
[1774896270449,85.78,66717.28,1172.3,-0.02016,1e-05,5.53014]
[1774896276084,85.78,66720.45,1172.3,-0.02014,1e-05,5.52438]
[1774896276374,85.78,66722.52,1172.3,-0.02012,1e-05,5.52186]
[1774896280420,85.78,66723.76,1172.3,-0.02012,1e-05,5.52071]
[1774896280424,85.78,66723.76,1172.3,-0.02012,1e-05,5.52071]
[1774896280481,85.78,66723.76,1172.3,-0.02012,1e-05,5.52077]
[1774896286563,85.77,66722.46,1172.3,-0.02012,1e-05,5.52081]
[1774896286662,85.77,66719.99,1172.3,-0.02013,1e-05,5.5232]
[1774896292486,85.77,66721.17,1172.3,-0.02012,1e-05,5.52144]
[1774896297521,85.77,66721.42,1172.3,-0.02012,1e-05,5.52079]
[1774896301479,85.77,66721.42,1172.3,-0.02012,1e-05,5.52056]
[1774896306247,85.76,66733.29,1172.3,-0.02006,0.0,5.50677]
[1774896311620,85.76,66732.84,1172.3,-0.02006,0.0,5.50677]
[1774896317662,85.76,66730.14,1172.3,-0.02007,0.0,5.50935]
[1774896322697,85.76,66743.84,1172.3,-0.02,0.0,5.49435]
[1774896325555,85.76,66746.09,1172.3,-0.01999,0.0,5.49187]
[1774896326307,85.76,66747.3,1172.3,-0.01998,0.0,5.49054]
[1774896331762,85.76,66747.19,1172.3,-0.01998,0.0,5.48946]
[1774896336462,85.76,66748.76,1172.3,-0.01997,0.0,5.48771]
[1774896341832,85.75,66754.66,1172.3,-0.01994,0.0,5.48043]
[1774896346867,85.75,66755.97,1172.3,-0.01993,0.0,5.47817]
[1774896351902,85.75,66767.65,1172.3,-0.01986,0.0,5.46485]
[1774896352021,85.75,66767.65,1172.3,-0.01986,0.0,5.46485]
[1774896356994,85.74,66775.09,1172.3,-0.01982,0.0,5.45577]
[1774896357031,85.74,66773.36,1172.3,-0.01983,0.0,5.45735]
[1774896359825,85.74,66775.03,1172.3,-0.01982,0.0,5.45512]
[1774896359882,85.74,66775.03,1172.3,-0.01982,0.0,5.45512]
[1774896368016,85.72,66764.78,1172.3,-0.01985,0.0,5.46166]
[1774896373051,85.71,66777.11,1172.3,-0.01978,0.0,5.44624]
[1774896377440,85.71,66772.02,1172.3,-0.0198,0.0,5.45042]
[1774896377532,85.71,66772.02,1172.3,-0.0198,0.0,5.45042]
[1774896384128,85.69,66756.29,1172.3,-0.01986,0.0,5.46372]
[1774896389163,85.68,66755.91,1172.3,-0.01986,0.0,5.46186]
[1774896393329,85.68,66755.8,1172.3,-0.01985,0.0,5.46019]
[1774896399233,85.67,66755.35,1172.3,-0.01984,0.0,5.45712]
[1774896404268,85.66,66767.5,1172.3,-0.01977,0.0,5.4419]
[1774896404979,85.66,66767.5,1172.3,-0.01977,0.0,5.4419]
[1774896411317,85.64,66769.2,1172.3,-0.01974,0.0,5.43681]
[1774896416497,85.64,66754.67,1172.3,-0.01981,0.0,5.45073]
[1774896418260,85.63,66747.0,1172.3,-0.01984,0.0,5.45809]
[1774896423407,85.62,66733.86,1172.3,-0.0199,0.0,5.46954]
[1774896425469,85.62,66732.32,1172.3,-0.0199,0.0,5.47073]
[1774896430267,85.61,66732.13,1172.3,-0.01989,0.0,5.46863]
[1774896435579,85.6,66731.04,1172.3,-0.01989,0.0,5.46751]
[1774896441533,85.59,66716.25,1172.3,-0.01995,0.0,5.48011]
[1774896446568,85.58,66708.6,1172.3,-0.01998,0.0,5.48594]
[1774896451603,85.57,66708.29,1172.3,-0.01996,0.0,5.48295]
[1774896456638,85.56,66710.13,1172.3,-0.01995,0.0,5.47856]
[1774896461204,85.55,66716.56,1172.3,-0.01991,0.0,5.46977]
[1774896464414,85.55,66718.24,1172.3,-0.01989,0.0,5.4666]
[1774896469730,85.54,66716.64,1172.3,-0.01989,0.0,5.46561]
[1774896474765,85.53,66715.33,1172.3,-0.01988,0.0,5.46478]
[1774896479800,85.52,66706.12,1172.3,-0.01992,0.0,5.4724]
[1774896483528,85.51,66701.15,1172.3,-0.01994,0.0,5.47637]
[1774896485250,85.51,66704.02,1172.3,-0.01992,0.0,5.47235]
[1774896490877,85.5,66693.23,1172.3,-0.01996,0.0,5.48116]
[1774896495912,85.49,66704.66,1172.3,-0.0199,0.0,5.46653]
[1774896500947,85.48,66717.17,1172.3,-0.01982,0.0,5.45088]
[1774896505982,85.47,66720.39,1172.3,-0.0198,0.0,5.44533]
[1774896511017,85.46,66718.74,1172.3,-0.0198,0.0,5.44416]
[1774896518066,85.45,66709.36,1172.3,-0.01983,0.0,5.45137]
[1774896523145,85.45,66712.9,1172.3,-0.0198,0.0,5.44589]
[1774896529143,85.44,66712.35,1172.3,-0.0198,0.0,5.44365]
[1774896534178,85.43,66715.79,1172.3,-0.01977,0.0,5.43794]
[1774896539213,85.42,66708.82,1172.3,-0.0198,0.0,5.44346]
[1774896542477,85.42,66707.99,1172.3,-0.0198,0.0,5.44355]
[1774896542576,85.42,66707.99,1172.3,-0.0198,0.0,5.44355]
[1774896544129,85.41,66692.32,1172.3,-0.01987,0.0,5.45961]
[1774896549284,85.39,66694.65,1172.3,-0.01983,0.0,5.45092]
[1774896554319,85.38,66691.48,1172.3,-0.01984,0.0,5.45226]
[1774896555354,85.38,66691.48,1172.3,-0.01984,0.0,5.45226]
[1774896561368,85.37,66682.25,1172.3,-0.01987,0.0,5.4592]
[1774896566403,85.36,66681.75,1172.3,-0.01987,0.0,5.4576]
[1774896571438,85.35,66694.74,1172.3,-0.01979,0.0,5.44064]
[1774896578487,85.34,66695.2,1172.3,-0.01977,0.0,5.437]
[1774896583522,85.33,66684.19,1172.3,-0.01982,0.0,5.44686]
[1774896586201,85.33,66679.28,1172.3,-0.01984,0.0,5.45134]
[1774896587442,85.33,66670.95,1172.3,-0.01988,0.0,5.45991]
[1774896592594,85.32,66661.26,1172.3,-0.01992,0.0,5.46775]
[1774896594114,85.32,66661.26,1172.3,-0.01992,0.0,5.46775]
[1774896594471,85.31,66661.24,1172.3,-0.01992,0.0,5.46733]
[1774896599990,85.3,66634.09,1172.3,-0.02004,1e-05,5.4944]
[1774896605917,85.29,66624.16,1172.3,-0.02008,1e-05,5.50216]
[1774896606947,85.29,66620.55,1172.3,-0.02009,1e-05,5.50558]
[1774896607528,85.29,66603.02,1172.3,-0.02018,1e-05,5.52415]
[1774896607917,85.29,66601.97,1172.3,-0.02018,1e-05,5.52475]
[1774896609275,85.29,66599.97,1172.3,-0.02019,1e-05,5.52656]
[1774896610272,85.28,66599.03,1172.3,-0.0202,1e-05,5.52721]
[1774896610398,85.28,66599.03,1172.3,-0.0202,1e-05,5.52721]
[1774896610723,85.28,66603.98,1172.3,-0.02017,1e-05,5.52126]
[1774896611554,85.28,66603.98,1172.3,-0.02017,1e-05,5.52126]
[1774896616765,85.27,66586.74,1172.3,-0.02024,1e-05,5.5367]
[1774896618251,85.27,66586.83,1172.3,-0.02024,1e-05,5.53603]
[1774896623815,85.25,66586.25,1172.3,-0.02023,1e-05,5.53329]
[1774896626551,85.25,66581.27,1172.3,-0.02025,1e-05,5.5376]
[1774896626836,85.25,66580.62,1172.3,-0.02025,1e-05,5.53775]
[1774896627998,85.25,66580.62,1172.3,-0.02025,1e-05,5.53775]
[1774896633607,85.24,66558.79,1172.3,-0.02034,1e-05,5.55826]
[1774896636555,85.23,66557.21,1172.3,-0.02035,1e-05,5.5587]
[1774896639417,85.23,66544.45,1172.3,-0.02041,1e-05,5.57169]
[1774896639934,85.23,66523.16,1172.3,-0.02052,1e-05,5.5948]
[1774896640394,85.23,66523.16,1172.3,-0.02052,1e-05,5.5948]
[1774896640534,85.23,66523.16,1172.3,-0.02052,1e-05,5.5948]
[1774896640947,85.23,66523.16,1172.3,-0.02052,1e-05,5.5948]
[1774896640977,85.23,66506.71,1172.3,-0.0206,1e-05,5.61274]
[1774896641337,85.23,66506.71,1172.3,-0.0206,1e-05,5.61274]
[1774896641613,85.23,66506.71,1172.3,-0.0206,1e-05,5.61274]
[1774896641896,85.23,66506.71,1172.3,-0.0206,1e-05,5.61274]
[1774896643187,85.22,66508.42,1172.3,-0.02059,1e-05,5.61044]
[1774896644133,85.22,66507.71,1172.3,-0.02059,1e-05,5.61081]
[1774896644160,85.22,66502.6,1172.3,-0.02061,1e-05,5.61605]
[1774896646617,85.22,66498.03,1172.3,-0.02064,1e-05,5.62036]
[1774896650729,85.21,66504.74,1172.3,-0.0206,1e-05,5.61197]
[1774896650871,85.21,66504.74,1172.3,-0.0206,1e-05,5.61197]
[1774896653588,85.21,66503.79,1172.3,-0.0206,1e-05,5.61248]
[1774896653919,85.21,66503.79,1172.3,-0.0206,1e-05,5.61248]
[1774896657397,85.21,66510.13,1172.3,-0.02056,1e-05,5.60473]
[1774896662641,85.21,66510.77,1172.3,-0.02056,1e-05,5.60323]
[1774896663104,85.2,66520.82,1172.3,-0.0205,1e-05,5.592]
[1774896664184,85.2,66520.82,1172.3,-0.0205,1e-05,5.592]
[1774896664687,85.2,66526.25,1172.3,-0.02047,1e-05,5.58574]
[1774896665094,85.2,66526.25,1172.3,-0.02047,1e-05,5.58574]
[1774896665691,85.2,66538.24,1172.3,-0.02041,1e-05,5.57212]
[1774896671170,85.19,66556.96,1172.3,-0.02031,1e-05,5.5491]
[1774896674993,85.19,66552.62,1172.3,-0.02032,1e-05,5.55259]
[1774896680127,85.18,66534.7,1172.3,-0.02041,1e-05,5.57077]
[1774896680233,85.18,66531.23,1172.3,-0.02042,1e-05,5.5743]
[1774896685268,85.18,66537.87,1172.3,-0.02039,1e-05,5.56631]
[1774896685337,85.18,66537.87,1172.3,-0.02039,1e-05,5.56631]
[1774896685458,85.18,66537.87,1172.3,-0.02039,1e-05,5.56631]
[1774896686275,85.18,66545.18,1172.3,-0.02035,1e-05,5.55784]
[1774896691310,85.17,66554.97,1172.3,-0.02029,1e-05,5.54408]
[1774896696345,85.16,66564.9,1172.3,-0.02023,1e-05,5.5312]
[1774896701381,85.15,66574.27,1172.3,-0.02017,1e-05,5.51904]
[1774896706663,85.15,66581.09,1172.3,-0.02013,1e-05,5.51017]
[1774896712457,85.14,66578.53,1172.3,-0.02013,1e-05,5.51052]
[1774896717492,85.13,66583.69,1172.3,-0.0201,1e-05,5.50319]
[1774896722527,85.12,66577.37,1172.3,-0.02012,1e-05,5.50838]
[1774896727562,85.12,66586.45,1172.3,-0.02007,1e-05,5.49681]
[1774896732597,85.11,66591.56,1172.3,-0.02004,1e-05,5.48964]
[1774896737736,85.11,66587.67,1172.3,-0.02005,1e-05,5.49263]
[1774896742800,85.1,66577.08,1172.3,-0.0201,1e-05,5.50189]
[1774896748709,85.09,66576.96,1172.3,-0.02009,1e-05,5.50005]
[1774896753744,85.08,66579.62,1172.3,-0.02006,1e-05,5.49465]
[1774896758779,85.08,66576.56,1172.3,-0.02007,1e-05,5.49639]
[1774896764100,85.07,66578.0,1172.3,-0.02006,1e-05,5.49352]
[1774896769856,85.06,66588.32,1172.3,-0.02,1e-05,5.48017]
[1774896775898,85.06,66594.07,1172.3,-0.01996,1e-05,5.47224]
[1774896780933,85.05,66605.08,1172.3,-0.0199,1e-05,5.45896]
[1774896785969,85.05,66601.31,1172.3,-0.01992,1e-05,5.46175]
[1774896791004,85.04,66602.99,1172.3,-0.0199,1e-05,5.45866]
[1774896796040,85.04,66602.95,1172.3,-0.0199,1e-05,5.45746]
[1774896801075,85.03,66602.76,1172.3,-0.01989,1e-05,5.45643]
[1774896806111,85.03,66615.8,1172.3,-0.01982,0.0,5.44112]
[1774896811146,85.01,66625.28,1172.3,-0.01976,0.0,5.42721]
[1774896811986,85.01,66625.28,1172.3,-0.01976,0.0,5.42721]
[1774896813239,85.01,66621.74,1172.3,-0.01977,0.0,5.42912]
[1774896817288,85.0,66605.05,1172.3,-0.01985,0.0,5.44621]
[1774896823234,84.99,66609.04,1172.3,-0.01982,0.0,5.43945]
[1774896828269,84.99,66604.69,1172.3,-0.01983,0.0,5.44235]
[1774896833304,84.98,66604.79,1172.3,-0.01982,0.0,5.44044]
[1774896838341,84.97,66597.78,1172.3,-0.01985,1e-05,5.44621]
[1774896843376,84.96,66604.96,1172.3,-0.01981,0.0,5.43664]
[1774896845669,84.96,66605.52,1172.3,-0.0198,0.0,5.43568]
[1774896846397,84.96,66603.5,1172.3,-0.01981,0.0,5.43717]
[1774896850323,84.96,66600.28,1172.3,-0.01982,0.0,5.44044]
[1774896850425,84.96,66600.37,1172.3,-0.01982,0.0,5.44027]
[1774896851561,84.96,66598.46,1172.3,-0.01983,0.0,5.44197]
[1774896852440,84.96,66593.77,1172.3,-0.01986,1e-05,5.44698]
[1774896857482,84.96,66571.73,1172.3,-0.01996,1e-05,5.47043]
[1774896862517,84.95,66572.85,1172.3,-0.01996,1e-05,5.46858]
[1774896865502,84.95,66574.91,1172.3,-0.01994,1e-05,5.46609]
[1774896865538,84.95,66580.46,1172.3,-0.01992,1e-05,5.45995]
[1774896867064,84.95,66580.46,1172.3,-0.01992,1e-05,5.45995]
[1774896872587,84.94,66595.82,1172.3,-0.01982,0.0,5.43976]
[1774896877622,84.93,66599.39,1172.3,-0.0198,0.0,5.43412]
[1774896882657,84.93,66600.01,1172.3,-0.01979,0.0,5.43173]
[1774896887693,84.92,66601.66,1172.3,-0.01977,0.0,5.42825]
[1774896892727,84.91,66603.42,1172.3,-0.01976,0.0,5.42469]
[1774896895695,84.91,66603.76,1172.3,-0.01975,0.0,5.42367]
[1774896895748,84.91,66603.86,1172.3,-0.01975,0.0,5.42323]
[1774896900098,84.91,66599.32,1172.3,-0.01977,0.0,5.42774]
[1774896900127,84.91,66598.38,1172.3,-0.01978,0.0,5.42866]
[1774896905819,84.9,66604.29,1172.3,-0.01974,0.0,5.42064]
[1774896907841,84.9,66605.74,1172.3,-0.01973,0.0,5.41843]
[1774896913875,84.89,66614.44,1172.3,-0.01968,0.0,5.40694]
[1774896919917,84.88,66617.03,1172.3,-0.01966,0.0,5.4024]
[1774896924952,84.88,66625.93,1172.3,-0.01961,0.0,5.39142]
[1774896929987,84.84,66629.38,1172.3,-0.01955,0.0,5.37744]
[1774896935022,84.79,66627.03,1172.3,-0.0195,0.0,5.36763]
[1774896940062,84.78,66612.41,1172.3,-0.01956,0.0,5.38026]
[1774896945098,84.77,66596.6,1172.3,-0.01964,0.0,5.39603]
[1774896950133,84.77,66598.52,1172.3,-0.01962,0.0,5.39262]
[1774896955168,84.76,66603.09,1172.3,-0.01959,0.0,5.38643]
[1774896960203,84.76,66603.51,1172.3,-0.01959,0.0,5.38473]
[1774896965241,84.75,66599.94,1172.3,-0.0196,0.0,5.38733]
[1774896969260,84.75,66598.58,1172.3,-0.0196,0.0,5.38804]
[1774896969331,84.75,66598.58,1172.3,-0.0196,0.0,5.38804]
[1774896969356,84.75,66598.23,1172.3,-0.0196,0.0,5.38817]
[1774896976318,84.74,66607.02,1172.3,-0.01955,0.0,5.37691]
[1774896981353,84.74,66613.16,1172.3,-0.01952,0.0,5.36907]
[1774896984619,84.74,66617.88,1172.3,-0.01949,0.0,5.36331]
[1774896990416,84.72,66622.32,1172.3,-0.01945,0.0,5.35529]
[1774896995451,84.68,66623.79,1172.3,-0.0194,0.0,5.34298]
[1774896995618,84.68,66623.79,1172.3,-0.0194,0.0,5.34298]
[1774897001493,84.67,66619.33,1172.3,-0.01941,0.0,5.34496]
[1774897006528,84.67,66620.37,1172.3,-0.0194,0.0,5.34291]
[1774897011563,84.66,66621.36,1172.3,-0.01939,0.0,5.34094]
[1774897016598,84.64,66624.52,1172.3,-0.01935,0.0,5.33209]
[1774897021634,84.64,66615.6,1172.3,-0.01939,0.0,5.34082]
[1774897026669,84.64,66599.39,1172.3,-0.01947,0.0,5.35731]
[1774897032351,84.63,66598.78,1172.3,-0.01947,0.0,5.35713]
[1774897033020,84.63,66598.25,1172.3,-0.01947,0.0,5.35729]
[1774897034475,84.63,66589.11,1172.3,-0.01952,0.0,5.3669]
[1774897037237,84.63,66574.69,1172.3,-0.01959,0.0,5.38196]
[1774897037476,84.63,66574.69,1172.3,-0.01959,0.0,5.38196]
[1774897037662,84.63,66573.49,1172.3,-0.01959,0.0,5.38275]
[1774897037669,84.63,66573.49,1172.3,-0.01959,0.0,5.38275]
[1774897038074,84.63,66573.49,1172.3,-0.01959,0.0,5.38275]
[1774897038547,84.63,66573.49,1172.3,-0.01959,0.0,5.38275]
[1774897038635,84.63,66573.49,1172.3,-0.01959,0.0,5.38275]
[1774897041684,84.62,66550.5,1172.3,-0.0197,0.0,5.40689]
[1774897041774,84.62,66550.5,1172.3,-0.0197,0.0,5.40689]
[1774897042011,84.62,66550.5,1172.3,-0.0197,0.0,5.40689]
[1774897042016,84.62,66550.5,1172.3,-0.0197,0.0,5.40689]
[1774897044347,84.62,66559.11,1172.3,-0.01966,0.0,5.39713]
[1774897045149,84.62,66560.5,1172.3,-0.01965,0.0,5.3952]
[1774897045522,84.62,66560.5,1172.3,-0.01965,0.0,5.3952]
[1774897045648,84.62,66560.5,1172.3,-0.01965,0.0,5.3952]
[1774897045859,84.62,66561.44,1172.3,-0.01964,0.0,5.39391]
[1774897045906,84.62,66561.44,1172.3,-0.01964,0.0,5.39391]
[1774897045923,84.62,66561.44,1172.3,-0.01964,0.0,5.39391]
[1774897045942,84.62,66561.44,1172.3,-0.01964,0.0,5.39391]
[1774897045973,84.62,66561.44,1172.3,-0.01964,0.0,5.39391]
[1774897046902,84.62,66538.6,1172.3,-0.01975,1e-05,5.41843]
[1774897047995,84.62,66539.07,1172.3,-0.01975,1e-05,5.41792]
[1774897048047,84.62,66539.35,1172.3,-0.01975,1e-05,5.41712]
[1774897049670,84.62,66539.35,1172.3,-0.01975,1e-05,5.41712]
[1774897049699,84.62,66539.67,1172.3,-0.01975,1e-05,5.41674]
[1774897050991,84.62,66539.25,1172.3,-0.01975,1e-05,5.41717]
[1774897051093,84.62,66539.25,1172.3,-0.01975,1e-05,5.41717]
[1774897051191,84.62,66540.27,1172.3,-0.01974,1e-05,5.41515]
[1774897057529,84.61,66544.43,1172.3,-0.01971,0.0,5.40941]
[1774897062933,84.6,66548.62,1172.3,-0.01968,0.0,5.40277]
[1774897063686,84.6,66548.62,1172.3,-0.01968,0.0,5.40277]
[1774897069166,84.6,66539.95,1172.3,-0.01972,1e-05,5.41069]
[1774897075019,84.59,66543.35,1172.3,-0.01969,0.0,5.40461]
[1774897080227,84.58,66546.81,1172.3,-0.01967,0.0,5.39972]
[1774897086098,84.58,66555.17,1172.3,-0.01962,0.0,5.38875]
[1774897091134,84.57,66550.34,1172.3,-0.01964,0.0,5.39265]
[1774897096169,84.56,66549.35,1172.3,-0.01964,0.0,5.39237]
[1774897101204,84.56,66568.76,1172.3,-0.01954,0.0,5.37015]
[1774897106239,84.55,66569.64,1172.3,-0.01953,0.0,5.36807]
[1774897111274,84.55,66566.42,1172.3,-0.01954,0.0,5.36954]
[1774897116309,84.55,66569.8,1172.3,-0.01951,0.0,5.36478]
[1774897121344,84.54,66565.73,1172.3,-0.01953,0.0,5.36806]
[1774897126379,84.54,66566.38,1172.3,-0.01952,0.0,5.36623]
[1774897131414,84.53,66572.54,1172.3,-0.01949,0.0,5.35854]
[1774897136449,84.53,66578.81,1172.3,-0.01945,0.0,5.3508]
[1774897141484,84.53,66578.87,1172.3,-0.01945,0.0,5.34978]
[1774897146520,84.52,66592.41,1172.3,-0.01938,0.0,5.33434]
[1774897151555,84.52,66600.62,1172.3,-0.01933,0.0,5.32474]
[1774897156507,84.52,66602.45,1172.3,-0.01932,0.0,5.32221]
[1774897156680,84.52,66602.45,1172.3,-0.01932,0.0,5.32221]
[1774897156887,84.52,66616.49,1172.3,-0.01925,0.0,5.30706]
[1774897157283,84.52,66616.49,1172.3,-0.01925,0.0,5.30706]
[1774897157535,84.52,66616.49,1172.3,-0.01925,0.0,5.30706]
[1774897157642,84.52,66616.49,1172.3,-0.01925,0.0,5.30706]
[1774897162545,84.51,66619.74,1172.3,-0.01924,0.0,5.30341]
[1774897163726,84.51,66619.93,1172.3,-0.01923,0.0,5.30317]
[1774897163953,84.51,66619.49,1172.3,-0.01924,0.0,5.30353]
[1774897165699,84.51,66625.16,1172.3,-0.01921,0.0,5.29738]
[1774897172703,84.51,66617.33,1172.3,-0.01924,0.0,5.30401]
[1774897177738,84.51,66609.23,1172.3,-0.01928,0.0,5.31211]
[1774897178725,84.51,66609.23,1172.3,-0.01928,0.0,5.31211]
[1774897183780,84.51,66619.43,1172.3,-0.01922,0.0,5.30051]
[1774897187239,84.5,66621.62,1172.3,-0.01921,0.0,5.29789]
[1774897187409,84.5,66621.62,1172.3,-0.01921,0.0,5.29789]
[1774897187439,84.5,66621.62,1172.3,-0.01921,0.0,5.29789]
[1774897188334,84.5,66622.08,1172.3,-0.01921,0.0,5.2973]
[1774897194171,84.5,66640.39,1172.3,-0.01911,0.0,5.27619]
[1774897199893,84.49,66638.29,1172.3,-0.01912,0.0,5.27711]
[1774897204376,84.49,66631.11,1172.3,-0.01915,0.0,5.28458]
[1774897209869,84.48,66631.6,1172.3,-0.01914,0.0,5.2817]
[1774897216006,84.47,66639.84,1172.3,-0.01909,0.0,5.2708]
[1774897222049,84.47,66635.18,1172.3,-0.01911,0.0,5.27545]
[1774897227084,84.47,66630.79,1172.3,-0.01913,0.0,5.27932]
[1774897232119,84.46,66625.58,1172.3,-0.01915,0.0,5.28252]
[1774897237154,84.46,66621.04,1172.3,-0.01916,0.0,5.28643]
[1774897242189,84.46,66621.2,1172.3,-0.01916,0.0,5.28582]
[1774897247224,84.46,66621.54,1172.3,-0.01916,0.0,5.2851]
[1774897254273,84.45,66621.33,1172.3,-0.01916,0.0,5.28483]
[1774897259308,84.45,66621.59,1172.3,-0.01915,0.0,5.28418]
[1774897260952,84.45,66621.3,1172.3,-0.01916,0.0,5.28442]
[1774897261871,84.45,66621.3,1172.3,-0.01916,0.0,5.28442]
[1774897267364,84.45,66618.57,1172.3,-0.01917,0.0,5.28678]
[1774897272399,84.45,66627.82,1172.3,-0.01912,0.0,5.27657]
[1774897277434,84.45,66633.13,1172.3,-0.01909,0.0,5.27068]
[1774897282469,84.45,66637.92,1172.3,-0.01907,0.0,5.26509]
[1774897282917,84.45,66637.92,1172.3,-0.01907,0.0,5.26509]
[1774897282924,84.45,66637.92,1172.3,-0.01907,0.0,5.26509]
[1774897285323,84.44,66634.58,1172.3,-0.01908,0.0,5.26789]
[1774897290526,84.44,66642.29,1172.3,-0.01904,0.0,5.25915]
[1774897292793,84.44,66644.47,1172.3,-0.01903,0.0,5.25595]
[1774897298583,84.44,66644.45,1172.3,-0.01902,0.0,5.25551]
[1774897303618,84.44,66650.07,1172.3,-0.019,0.0,5.24903]
[1774897308655,84.44,66642.7,1172.3,-0.01903,0.0,5.2568]
[1774897313690,84.44,66647.1,1172.3,-0.01901,0.0,5.25206]
[1774897318725,84.43,66644.26,1172.3,-0.01902,0.0,5.25474]
[1774897323761,84.43,66646.67,1172.3,-0.01901,0.0,5.25144]
[1774897328796,84.43,66653.48,1172.3,-0.01897,0.0,5.24403]
[1774897335845,84.43,66653.88,1172.3,-0.01897,0.0,5.24365]
[1774897341887,84.43,66652.63,1172.3,-0.01898,0.0,5.245]
[1774897346922,84.43,66638.89,1172.3,-0.01904,0.0,5.25935]
[1774897351961,84.43,66642.0,1172.3,-0.01902,0.0,5.25506]
[1774897356996,84.43,66629.94,1172.3,-0.01908,0.0,5.26776]
[1774897358001,84.43,66629.94,1172.3,-0.01908,0.0,5.26776]
[1774897358204,84.43,66629.94,1172.3,-0.01908,0.0,5.26776]
[1774897359036,84.43,66627.03,1172.3,-0.0191,0.0,5.27083]
[1774897360830,84.43,66623.15,1172.3,-0.01912,0.0,5.27492]
[1774897364051,84.43,66621.82,1172.3,-0.01912,0.0,5.27608]
[1774897370476,84.43,66622.84,1172.3,-0.01911,0.0,5.27475]
[1774897371272,84.43,66618.9,1172.3,-0.01913,0.0,5.27884]
[1774897377140,84.42,66600.41,1172.3,-0.01922,0.0,5.2981]
[1774897381852,84.42,66600.72,1172.3,-0.01922,0.0,5.29749]
[1774897388217,84.42,66599.98,1172.3,-0.01922,0.0,5.29752]
[1774897394198,84.42,66600.11,1172.3,-0.01922,0.0,5.29729]
[1774897394337,84.42,66600.11,1172.3,-0.01922,0.0,5.29729]
[1774897396167,84.42,66588.05,1172.3,-0.01928,0.0,5.30964]
[1774897401308,84.42,66587.72,1172.3,-0.01927,0.0,5.30933]
[1774897406343,84.41,66595.31,1172.3,-0.01923,0.0,5.30067]
[1774897411378,84.41,66578.47,1172.3,-0.01931,0.0,5.31715]
[1774897416413,84.41,66577.28,1172.3,-0.01932,0.0,5.31792]
[1774897417759,84.41,66577.28,1172.3,-0.01932,0.0,5.31792]
[1774897418317,84.41,66571.61,1172.3,-0.01934,0.0,5.32374]
[1774897420192,84.41,66549.29,1172.3,-0.01945,0.0,5.34743]
[1774897425476,84.4,66541.19,1172.3,-0.01949,0.0,5.35499]
[1774897430596,84.4,66550.23,1172.3,-0.01944,0.0,5.34452]
[1774897435596,84.4,66555.74,1172.3,-0.01941,0.0,5.33775]
[1774897441588,84.39,66551.16,1172.3,-0.01943,0.0,5.34151]
[1774897446623,84.39,66553.36,1172.3,-0.01941,0.0,5.33829]
[1774897451658,84.38,66554.66,1172.3,-0.0194,0.0,5.33608]
[1774897454218,84.38,66559.96,1172.3,-0.01937,0.0,5.33007]
[1774897459714,84.38,66564.05,1172.3,-0.01935,0.0,5.32482]
[1774897464749,84.38,66565.27,1172.3,-0.01934,0.0,5.32282]
[1774897470791,84.37,66564.45,1172.3,-0.01934,0.0,5.3229]
[1774897473726,84.37,66564.53,1172.3,-0.01934,0.0,5.3218]
[1774897474194,84.37,66580.67,1172.3,-0.01926,0.0,5.30424]
[1774897474628,84.37,66580.67,1172.3,-0.01926,0.0,5.30424]
[1774897479854,84.36,66601.62,1172.3,-0.01914,0.0,5.27911]
[1774897483893,84.36,66605.51,1172.3,-0.01912,0.0,5.27481]
[1774897485662,84.36,66591.53,1172.3,-0.01919,0.0,5.28961]
[1774897490931,84.36,66600.26,1172.3,-0.01915,0.0,5.27986]
[1774897493315,84.36,66597.56,1172.3,-0.01916,0.0,5.28262]
[1774897498989,84.36,66585.81,1172.3,-0.01921,0.0,5.29477]
[1774897504024,84.35,66586.78,1172.3,-0.01921,0.0,5.29334]
[1774897509059,84.35,66577.0,1172.3,-0.01925,0.0,5.30336]
[1774897514094,84.35,66576.2,1172.3,-0.01926,0.0,5.30373]
[1774897518245,84.35,66565.27,1172.3,-0.01931,0.0,5.31504]
[1774897520144,84.35,66559.33,1172.3,-0.01934,0.0,5.32129]
[1774897520561,84.35,66559.38,1172.3,-0.01934,0.0,5.32111]
[1774897521048,84.35,66559.38,1172.3,-0.01934,0.0,5.32111]
[1774897521523,84.35,66561.05,1172.3,-0.01933,0.0,5.31918]
[1774897522353,84.35,66553.35,1172.3,-0.01936,0.0,5.32732]
[1774897523290,84.35,66556.57,1172.3,-0.01935,0.0,5.32372]
[1774897529200,84.34,66556.56,1172.3,-0.01934,0.0,5.32293]
[1774897534235,84.34,66556.4,1172.3,-0.01934,0.0,5.32157]
[1774897537134,84.34,66556.62,1172.3,-0.01934,0.0,5.32119]
[1774897537757,84.34,66552.92,1172.3,-0.01936,0.0,5.32491]
[1774897539510,84.34,66535.83,1172.3,-0.01944,0.0,5.34315]
[1774897539523,84.34,66535.83,1172.3,-0.01944,0.0,5.34315]
[1774897539981,84.34,66535.83,1172.3,-0.01944,0.0,5.34315]
[1774897540270,84.34,66515.41,1172.3,-0.01954,0.0,5.36486]
[1774897546492,84.33,66508.73,1172.3,-0.01957,0.0,5.37096]
[1774897547893,84.33,66509.34,1172.3,-0.01956,0.0,5.36986]
[1774897549266,84.33,66505.01,1172.3,-0.01958,0.0,5.37411]
[1774897549615,84.33,66505.01,1172.3,-0.01958,0.0,5.37411]
[1774897555393,84.32,66507.52,1172.3,-0.01956,0.0,5.37004]
[1774897560429,84.32,66504.41,1172.3,-0.01957,0.0,5.3723]
[1774897563565,84.32,66504.79,1172.3,-0.01957,0.0,5.37145]
[1774897569493,84.31,66509.25,1172.3,-0.01954,0.0,5.36512]
[1774897574528,84.31,66503.59,1172.3,-0.01957,0.0,5.37001]
[1774897579564,84.3,66493.15,1172.3,-0.01961,0.0,5.38022]
[1774897584934,84.3,66501.39,1172.3,-0.01957,0.0,5.37037]
[1774897584942,84.3,66501.39,1172.3,-0.01957,0.0,5.37037]
[1774897584990,84.3,66501.39,1172.3,-0.01957,0.0,5.37037]
[1774897590641,84.29,66503.85,1172.3,-0.01955,0.0,5.36622]
[1774897595676,84.29,66492.73,1172.3,-0.0196,0.0,5.37631]
[1774897600958,84.29,66491.59,1172.3,-0.0196,0.0,5.37664]
[1774897601224,84.29,66491.59,1172.3,-0.0196,0.0,5.37664]
[1774897601450,84.28,66474.16,1172.3,-0.01968,1e-05,5.39532]
[1774897601605,84.28,66474.16,1172.3,-0.01968,1e-05,5.39532]
[1774897602650,84.28,66463.97,1172.3,-0.01974,1e-05,5.4064]
[1774897602975,84.28,66463.97,1172.3,-0.01974,1e-05,5.4064]
[1774897603007,84.28,66463.97,1172.3,-0.01974,1e-05,5.4064]
[1774897604605,84.28,66462.78,1172.3,-0.01974,1e-05,5.40715]
[1774897605501,84.28,66457.63,1172.3,-0.01977,1e-05,5.41276]
[1774897606593,84.28,66449.34,1172.3,-0.01981,1e-05,5.42151]
[1774897607500,84.28,66444.45,1172.3,-0.01983,1e-05,5.42624]
[1774897609962,84.28,66448.75,1172.3,-0.0198,1e-05,5.42092]
[1774897612181,84.27,66452.45,1172.3,-0.01978,1e-05,5.41627]
[1774897612704,84.27,66462.88,1172.3,-0.01973,1e-05,5.40461]
[1774897617896,84.27,66481.07,1172.3,-0.01963,1e-05,5.38356]
[1774897623912,84.26,66482.25,1172.3,-0.01962,1e-05,5.38063]
[1774897624989,84.26,66482.25,1172.3,-0.01962,1e-05,5.38063]
[1774897625272,84.26,66482.19,1172.3,-0.01962,1e-05,5.38046]
[1774897630961,84.25,66482.26,1172.3,-0.01961,1e-05,5.37899]
[1774897635996,84.25,66475.03,1172.3,-0.01964,1e-05,5.38564]
[1774897641031,84.25,66481.26,1172.3,-0.01961,1e-05,5.37769]
[1774897642392,84.24,66479.96,1172.3,-0.01961,1e-05,5.37887]
[1774897645989,84.24,66459.87,1172.3,-0.01971,1e-05,5.40021]
[1774897647689,84.24,66439.5,1172.3,-0.01981,1e-05,5.42159]
[1774897648446,84.24,66436.97,1172.3,-0.01982,1e-05,5.42404]
[1774897650304,84.24,66433.87,1172.3,-0.01983,1e-05,5.4268]
[1774897652142,84.23,66433.84,1172.3,-0.01983,1e-05,5.42564]
[1774897652233,84.23,66428.34,1172.3,-0.01986,1e-05,5.43133]
[1774897654635,84.23,66426.45,1172.3,-0.01987,1e-05,5.43342]
[1774897655905,84.23,66432.16,1172.3,-0.01984,1e-05,5.42719]
[1774897659812,84.23,66438.72,1172.3,-0.0198,1e-05,5.42016]
[1774897663951,84.23,66438.63,1172.3,-0.01981,1e-05,5.42039]
[1774897664385,84.23,66435.28,1172.3,-0.01982,1e-05,5.42408]
[1774897666290,84.23,66428.01,1172.3,-0.01986,1e-05,5.43206]
[1774897667213,84.24,66426.54,1172.3,-0.01987,1e-05,5.43382]
[1774897672249,84.24,66421.26,1172.3,-0.0199,1e-05,5.44023]
[1774897673291,84.24,66421.26,1172.3,-0.0199,1e-05,5.44023]
[1774897674879,84.24,66400.75,1172.3,-0.02,1e-05,5.4631]
[1774897675922,84.24,66386.45,1172.3,-0.02008,1e-05,5.47906]
[1774897676219,84.24,66386.45,1172.3,-0.02008,1e-05,5.47906]
[1774897677474,84.24,66365.61,1172.3,-0.02019,1e-05,5.50254]
[1774897678579,84.24,66370.89,1172.3,-0.02016,1e-05,5.49688]
[1774897679146,84.24,66370.89,1172.3,-0.02016,1e-05,5.49688]
[1774897679530,84.24,66379.76,1172.3,-0.02012,1e-05,5.48728]
[1774897679898,84.24,66379.76,1172.3,-0.02012,1e-05,5.48728]
[1774897681585,84.24,66385.26,1172.3,-0.02009,1e-05,5.48143]
[1774897681776,84.24,66385.26,1172.3,-0.02009,1e-05,5.48143]
[1774897681849,84.24,66385.26,1172.3,-0.02009,1e-05,5.48143]
[1774897682209,84.24,66385.26,1172.3,-0.02009,1e-05,5.48143]
[1774897682514,84.25,66385.94,1172.3,-0.02009,1e-05,5.48109]
[1774897682679,84.25,66385.94,1172.3,-0.02009,1e-05,5.48109]
[1774897682977,84.25,66385.94,1172.3,-0.02009,1e-05,5.48109]
[1774897683178,84.25,66385.94,1172.3,-0.02009,1e-05,5.48109]
[1774897684322,84.25,66391.34,1172.3,-0.02006,1e-05,5.47536]
[1774897689658,84.25,66370.62,1172.3,-0.02017,1e-05,5.4994]
[1774897689992,84.25,66370.62,1172.3,-0.02017,1e-05,5.4994]
[1774897695685,84.25,66372.99,1172.3,-0.02016,1e-05,5.49768]
[1774897695693,84.25,66372.99,1172.3,-0.02016,1e-05,5.49768]
[1774897695936,84.25,66372.99,1172.3,-0.02016,1e-05,5.49768]
[1774897698603,84.26,66380.01,1172.3,-0.02013,1e-05,5.49049]
[1774897698992,84.26,66380.01,1172.3,-0.02013,1e-05,5.49049]
[1774897701702,84.26,66382.17,1172.3,-0.02012,1e-05,5.48869]
[1774897707517,84.26,66387.83,1172.3,-0.0201,1e-05,5.48383]
[1774897712795,84.27,66387.75,1172.3,-0.0201,1e-05,5.48453]
[1774897717890,84.27,66386.4,1172.3,-0.02011,1e-05,5.48594]
[1774897721480,84.28,66381.99,1172.3,-0.02014,1e-05,5.49221]
[1774897726652,84.28,66364.96,1172.3,-0.02023,1e-05,5.51182]
[1774897731690,84.28,66368.11,1172.3,-0.02021,1e-05,5.50913]
[1774897736725,84.29,66370.92,1172.3,-0.0202,1e-05,5.50699]
[1774897739686,84.29,66375.0,1172.3,-0.02019,1e-05,5.50282]
[1774897742252,84.29,66378.24,1172.3,-0.02017,1e-05,5.49958]
[1774897747802,84.29,66369.48,1172.3,-0.02022,1e-05,5.51036]
[1774897752838,84.3,66381.15,1172.3,-0.02016,1e-05,5.49834]
[1774897757873,84.3,66389.23,1172.3,-0.02013,1e-05,5.49033]
[1774897762908,84.3,66390.92,1172.3,-0.02012,1e-05,5.48943]
[1774897767943,84.31,66390.33,1172.3,-0.02013,1e-05,5.49103]
[1774897770451,84.31,66390.72,1172.3,-0.02013,1e-05,5.49098]
[1774897775999,84.31,66381.9,1172.3,-0.02018,1e-05,5.50089]
[1774897781034,84.32,66384.7,1172.3,-0.02016,1e-05,5.49868]
[1774897786069,84.32,66383.43,1172.3,-0.02017,1e-05,5.50096]
[1774897786752,84.32,66383.43,1172.3,-0.02017,1e-05,5.50096]
[1774897787767,84.32,66397.57,1172.3,-0.0201,1e-05,5.48555]
[1774897792236,84.32,66406.53,1172.3,-0.02006,1e-05,5.47655]
[1774897792482,84.32,66406.53,1172.3,-0.02006,1e-05,5.47655]
[1774897792904,84.32,66418.18,1172.3,-0.02,1e-05,5.46397]
[1774897797914,84.33,66425.76,1172.3,-0.01997,1e-05,5.45697]
[1774897800114,84.33,66429.05,1172.3,-0.01996,1e-05,5.45388]
[1774897803702,84.34,66423.28,1172.3,-0.01999,1e-05,5.46119]
[1774897810242,84.34,66413.5,1172.3,-0.02005,1e-05,5.47354]
[1774897810599,84.34,66413.5,1172.3,-0.02005,1e-05,5.47354]
[1774897811240,84.34,66413.5,1172.3,-0.02005,1e-05,5.47354]
[1774897811384,84.34,66413.5,1172.3,-0.02005,1e-05,5.47354]
[1774897811373,84.34,66380.78,1172.3,-0.02021,1e-05,5.5098]
[1774897811995,84.34,66380.78,1172.3,-0.02021,1e-05,5.5098]
[1774897812519,84.34,66365.87,1172.3,-0.02029,1e-05,5.52643]
[1774897812552,84.34,66365.87,1172.3,-0.02029,1e-05,5.52643]
[1774897812728,84.34,66365.87,1172.3,-0.02029,1e-05,5.52643]
[1774897814887,84.35,66363.04,1172.3,-0.02031,1e-05,5.52992]
[1774897818571,84.35,66352.93,1172.3,-0.02036,1e-05,5.54156]
[1774897818621,84.35,66352.93,1172.3,-0.02036,1e-05,5.54156]
[1774897818766,84.35,66352.93,1172.3,-0.02036,1e-05,5.54156]
[1774897818933,84.35,66352.93,1172.3,-0.02036,1e-05,5.54156]
[1774897818939,84.35,66352.93,1172.3,-0.02036,1e-05,5.54156]
[1774897821559,84.35,66352.31,1172.3,-0.02037,1e-05,5.54254]
[1774897821618,84.35,66352.31,1172.3,-0.02037,1e-05,5.54254]
[1774897822003,84.35,66352.31,1172.3,-0.02037,1e-05,5.54254]
[1774897822076,84.35,66352.31,1172.3,-0.02037,1e-05,5.54254]
[1774897824650,84.35,66350.82,1172.3,-0.02038,1e-05,5.54448]
[1774897824695,84.35,66350.82,1172.3,-0.02038,1e-05,5.54448]
[1774897830386,84.35,66349.63,1172.3,-0.02038,1e-05,5.54635]
[1774897831357,84.35,66349.63,1172.3,-0.02038,1e-05,5.54635]
[1774897836431,84.35,66338.19,1172.3,-0.02044,1e-05,5.55861]
[1774897841466,84.35,66333.87,1172.3,-0.02047,1e-05,5.56372]
[1774897842902,84.35,66333.28,1172.3,-0.02047,1e-05,5.56444]
[1774897842981,84.35,66333.28,1172.3,-0.02047,1e-05,5.56444]
[1774897844329,84.35,66333.71,1172.3,-0.02047,1e-05,5.56401]
[1774897844454,84.35,66333.71,1172.3,-0.02047,1e-05,5.56401]
[1774897845519,84.36,66329.15,1172.3,-0.02049,1e-05,5.5692]
[1774897850603,84.36,66332.33,1172.3,-0.02048,1e-05,5.56583]
[1774897853316,84.36,66327.09,1172.3,-0.0205,1e-05,5.57176]
[1774897859074,84.36,66323.81,1172.3,-0.02052,1e-05,5.57567]
[1774897864153,84.36,66329.12,1172.3,-0.02049,1e-05,5.56994]
[1774897869955,84.36,66335.08,1172.3,-0.02046,1e-05,5.56361]
[1774897875806,84.36,66330.64,1172.3,-0.02049,1e-05,5.5689]
[1774897877926,84.36,66324.99,1172.3,-0.02052,1e-05,5.57534]
[1774897877997,84.36,66324.99,1172.3,-0.02052,1e-05,5.57534]
[1774897878157,84.36,66324.99,1172.3,-0.02052,1e-05,5.57534]
[1774897878237,84.36,66324.99,1172.3,-0.02052,1e-05,5.57534]
[1774897878749,84.36,66310.48,1172.3,-0.02059,1e-05,5.59156]
[1774897879780,84.36,66293.22,1172.3,-0.02069,1e-05,5.61088]
[1774897879898,84.36,66293.22,1172.3,-0.02069,1e-05,5.61088]
[1774897880492,84.36,66293.22,1172.3,-0.02069,1e-05,5.61088]
[1774897881457,84.36,66289.92,1172.3,-0.0207,1e-05,5.61455]
[1774897885244,84.36,66298.18,1172.3,-0.02066,1e-05,5.60519]
[1774897890613,84.36,66282.14,1172.3,-0.02074,1e-05,5.623]
[1774897893401,84.36,66289.25,1172.3,-0.0207,1e-05,5.61403]
[1774897894231,84.36,66298.62,1172.3,-0.02065,1e-05,5.60347]
[1774897896857,84.36,66334.57,1172.3,-0.02046,1e-05,5.56335]
[1774897901892,84.36,66340.51,1172.3,-0.02043,1e-05,5.55702]
[1774897902804,84.36,66340.51,1172.3,-0.02043,1e-05,5.55702]
[1774897907934,84.36,66337.28,1172.3,-0.02045,1e-05,5.56106]
[1774897912977,84.36,66333.16,1172.3,-0.02048,1e-05,5.56589]
[1774897920495,84.36,66357.98,1172.3,-0.02035,1e-05,5.53882]
[1774897920535,84.36,66357.98,1172.3,-0.02035,1e-05,5.53882]
[1774897921007,84.37,66357.95,1172.3,-0.02035,1e-05,5.53906]
[1774897926074,84.37,66361.16,1172.3,-0.02034,1e-05,5.53617]
[1774897928350,84.37,66365.64,1172.3,-0.02031,1e-05,5.53131]
[1774897929033,84.37,66367.04,1172.3,-0.02031,1e-05,5.52988]
[1774897934129,84.37,66364.19,1172.3,-0.02032,1e-05,5.53368]
[1774897939164,84.37,66362.32,1172.3,-0.02034,1e-05,5.5363]
[1774897944199,84.38,66350.83,1172.3,-0.0204,1e-05,5.54951]
[1774897949234,84.38,66350.26,1172.3,-0.0204,1e-05,5.55057]
[1774897954272,84.38,66342.2,1172.3,-0.02044,1e-05,5.55902]
[1774897959307,84.38,66351.64,1172.3,-0.0204,1e-05,5.54887]
[1774897964342,84.38,66339.67,1172.3,-0.02046,1e-05,5.56257]
[1774897969377,84.38,66337.79,1172.3,-0.02047,1e-05,5.56494]
[1774897971060,84.38,66337.97,1172.3,-0.02047,1e-05,5.56479]
[1774897972271,84.38,66334.78,1172.3,-0.02049,1e-05,5.56839]
[1774897972368,84.38,66334.78,1172.3,-0.02049,1e-05,5.56839]
[1774897974090,84.38,66308.58,1172.3,-0.02062,1e-05,5.59768]
[1774897974628,84.38,66308.58,1172.3,-0.02062,1e-05,5.59768]
[1774897980781,84.38,66301.14,1172.3,-0.02066,1e-05,5.60589]
[1774897986576,84.38,66309.44,1172.3,-0.02062,1e-05,5.59649]
[1774897988105,84.38,66311.97,1172.3,-0.02061,1e-05,5.59366]
[1774897993550,84.38,66313.42,1172.3,-0.0206,1e-05,5.59208]
[1774897998585,84.38,66322.05,1172.3,-0.02055,1e-05,5.58249]
[1774897999444,84.38,66322.05,1172.3,-0.02055,1e-05,5.58249]
[1774898004627,84.38,66332.68,1172.3,-0.0205,1e-05,5.57075]
[1774898008514,84.38,66341.64,1172.3,-0.02045,1e-05,5.56094]
[1774898013632,84.39,66358.17,1172.3,-0.02037,1e-05,5.54212]
[1774898019231,84.39,66339.48,1172.3,-0.02046,1e-05,5.56329]
[1774898024264,84.39,66358.67,1172.3,-0.02037,1e-05,5.54241]
[1774898029810,84.39,66353.28,1172.3,-0.0204,1e-05,5.54892]
[1774898034848,84.39,66354.22,1172.3,-0.02039,1e-05,5.54829]
[1774898039701,84.39,66357.36,1172.3,-0.02038,1e-05,5.54506]
[1774898042244,84.39,66369.76,1172.3,-0.02032,1e-05,5.53159]
[1774898047939,84.4,66383.39,1172.3,-0.02025,1e-05,5.51739]
[1774898052977,84.4,66382.09,1172.3,-0.02026,1e-05,5.51951]
[1774898058012,84.4,66380.74,1172.3,-0.02027,1e-05,5.52167]
[1774898063050,84.41,66382.92,1172.3,-0.02026,1e-05,5.51989]
[1774898068085,84.41,66385.15,1172.3,-0.02025,1e-05,5.51809]
[1774898073120,84.41,66397.58,1172.3,-0.02019,1e-05,5.50436]
[1774898078155,84.42,66413.83,1172.3,-0.02011,1e-05,5.48728]
[1774898083190,84.42,66422.81,1172.3,-0.02007,1e-05,5.47842]
[1774898088225,84.42,66412.77,1172.3,-0.02012,1e-05,5.49047]
[1774898093260,84.43,66410.7,1172.3,-0.02014,1e-05,5.49366]
[1774898098295,84.43,66403.11,1172.3,-0.02018,1e-05,5.5029]
[1774898103330,84.43,66407.03,1172.3,-0.02016,1e-05,5.49942]
[1774898108365,84.44,66406.45,1172.3,-0.02017,1e-05,5.50085]
[1774898113401,84.44,66396.02,1172.3,-0.02023,1e-05,5.51316]
[1774898118436,84.44,66393.32,1172.3,-0.02024,1e-05,5.51682]
[1774898123471,84.45,66396.86,1172.3,-0.02023,1e-05,5.51361]
[1774898130520,84.45,66399.77,1172.3,-0.02022,1e-05,5.51141]
[1774898135555,84.45,66408.65,1172.3,-0.02017,1e-05,5.50153]
[1774898140590,84.46,66418.22,1172.3,-0.02013,1e-05,5.49185]
[1774898145625,84.46,66420.91,1172.3,-0.02012,1e-05,5.48979]
[1774898150661,84.46,66400.75,1172.3,-0.02022,1e-05,5.5128]
[1774898155695,84.46,66396.01,1172.3,-0.02025,1e-05,5.51872]
[1774898160730,84.47,66395.72,1172.3,-0.02026,1e-05,5.51969]
[1774898165765,84.47,66397.23,1172.3,-0.02025,1e-05,5.51869]
[1774898170826,84.47,66396.44,1172.3,-0.02026,1e-05,5.52018]
[1774898175861,84.48,66392.66,1172.3,-0.02028,1e-05,5.52499]
[1774898180897,84.48,66389.41,1172.3,-0.0203,1e-05,5.52916]
[1774898185932,84.48,66387.59,1172.3,-0.02031,1e-05,5.53173]
[1774898188372,84.48,66384.0,1172.3,-0.02033,1e-05,5.53582]
[1774898188403,84.48,66384.0,1172.3,-0.02033,1e-05,5.53582]
[1774898190810,84.48,66384.66,1172.3,-0.02033,1e-05,5.53529]
[1774898191446,84.48,66391.14,1172.3,-0.0203,1e-05,5.52832]
[1774898197010,84.48,66411.02,1172.3,-0.02019,1e-05,5.50628]
[1774898202045,84.49,66414.79,1172.3,-0.02018,1e-05,5.50292]
[1774898208087,84.49,66416.9,1172.3,-0.02017,1e-05,5.50155]
[1774898213122,84.49,66418.84,1172.3,-0.02016,1e-05,5.50021]
[1774898216716,84.5,66426.62,1172.3,-0.02013,1e-05,5.49197]
[1774898220042,84.5,66432.2,1172.3,-0.0201,1e-05,5.48675]
[1774898225160,84.5,66417.98,1172.3,-0.02018,1e-05,5.50308]
[1774898230248,84.51,66427.67,1172.3,-0.02013,1e-05,5.4934]
[1774898235613,84.51,66427.82,1172.3,-0.02013,1e-05,5.49393]
[1774898241096,84.51,66423.05,1172.3,-0.02016,1e-05,5.50034]
[1774898246362,84.52,66402.51,1172.3,-0.02027,1e-05,5.52388]
[1774898250035,84.52,66413.51,1172.3,-0.02022,1e-05,5.51212]
[1774898255425,84.52,66422.52,1172.3,-0.02017,1e-05,5.50221]
[1774898260462,84.52,66419.23,1172.3,-0.02019,1e-05,5.5066]
[1774898265497,84.53,66414.35,1172.3,-0.02022,1e-05,5.5127]
[1774898269495,84.53,66409.22,1172.3,-0.02025,1e-05,5.51875]
[1774898274559,84.53,66415.12,1172.3,-0.02022,1e-05,5.51302]
[1774898279595,84.53,66406.74,1172.3,-0.02027,1e-05,5.52293]
[1774898284602,84.54,66396.53,1172.3,-0.02032,1e-05,5.53464]
[1774898289665,84.54,66400.99,1172.3,-0.0203,1e-05,5.53035]
[1774898294701,84.54,66398.9,1172.3,-0.02032,1e-05,5.53319]
[1774898299736,84.54,66406.97,1172.3,-0.02028,1e-05,5.52481]
[1774898304771,84.55,66410.62,1172.3,-0.02026,1e-05,5.52138]
[1774898309806,84.55,66411.35,1172.3,-0.02026,1e-05,5.52119]
[1774898314843,84.55,66416.81,1172.3,-0.02023,1e-05,5.51492]
[1774898319878,84.55,66428.81,1172.3,-0.02017,1e-05,5.50244]
[1774898320864,84.55,66428.81,1172.3,-0.02017,1e-05,5.50244]
[1774898325920,84.56,66423.96,1172.3,-0.0202,1e-05,5.5087]
[1774898330955,84.56,66424.95,1172.3,-0.0202,1e-05,5.50833]
[1774898335990,84.56,66435.15,1172.3,-0.02015,1e-05,5.49788]
[1774898340165,84.56,66422.78,1172.3,-0.02022,1e-05,5.51195]
[1774898346070,84.57,66398.02,1172.3,-0.02035,1e-05,5.54004]
[1774898351105,84.57,66394.9,1172.3,-0.02036,1e-05,5.54392]
[1774898356140,84.57,66374.13,1172.3,-0.02047,1e-05,5.56729]
[1774898361175,84.57,66368.45,1172.3,-0.0205,1e-05,5.57379]
[1774898366210,84.57,66368.68,1172.3,-0.0205,1e-05,5.57369]
[1774898371245,84.57,66367.06,1172.3,-0.02051,1e-05,5.57473]
[1774898376280,84.57,66363.67,1172.3,-0.02053,1e-05,5.5786]
[1774898381315,84.57,66362.37,1172.3,-0.02053,1e-05,5.58013]
[1774898384456,84.57,66360.6,1172.3,-0.02054,1e-05,5.58213]
[1774898390380,84.57,66354.67,1172.3,-0.02057,1e-05,5.58877]
[1774898393207,84.57,66353.39,1172.3,-0.02058,1e-05,5.5902]
[1774898396535,84.57,66359.81,1172.3,-0.02055,1e-05,5.58305]
[1774898396984,84.57,66359.81,1172.3,-0.02055,1e-05,5.58305]
[1774898404478,84.57,66382.32,1172.3,-0.02043,1e-05,5.5582]
[1774898409513,84.58,66378.44,1172.3,-0.02045,1e-05,5.5628]
[1774898414550,84.58,66369.2,1172.3,-0.0205,1e-05,5.57327]
[1774898419585,84.58,66369.49,1172.3,-0.0205,1e-05,5.57308]
[1774898424791,84.58,66367.59,1172.3,-0.02051,1e-05,5.5753]
[1774898427281,84.58,66364.13,1172.3,-0.02053,1e-05,5.57921]
[1774898428823,84.58,66360.3,1172.3,-0.02055,1e-05,5.58349]
[1774898435697,84.58,66376.75,1172.3,-0.02046,1e-05,5.56456]
[1774898440733,84.58,66395.95,1172.3,-0.02036,1e-05,5.54361]
[1774898445768,84.58,66399.98,1172.3,-0.02034,1e-05,5.53959]
[1774898450803,84.58,66410.0,1172.3,-0.0203,1e-05,5.52898]
[1774898455840,84.59,66409.57,1172.3,-0.0203,1e-05,5.52995]
[1774898460120,84.59,66420.01,1172.3,-0.02025,1e-05,5.51876]
[1774898465911,84.59,66411.65,1172.3,-0.02029,1e-05,5.52878]
[1774898470946,84.59,66416.61,1172.3,-0.02027,1e-05,5.52385]
[1774898474990,84.59,66416.96,1172.3,-0.02027,1e-05,5.5237]
[1774898481016,84.6,66404.25,1172.3,-0.02034,1e-05,5.53859]
[1774898486051,84.6,66402.42,1172.3,-0.02035,1e-05,5.54104]
[1774898491087,84.6,66377.34,1172.3,-0.02048,1e-05,5.5682]
[1774898492883,84.6,66376.52,1172.3,-0.02048,1e-05,5.56915]
[1774898498138,84.6,66363.67,1172.3,-0.02055,1e-05,5.58354]
[1774898499410,84.6,66359.98,1172.3,-0.02057,1e-05,5.58766]
[1774898505187,84.6,66362.87,1172.3,-0.02055,1e-05,5.58444]
[1774898510222,84.6,66362.36,1172.3,-0.02056,1e-05,5.58504]
[1774898515257,84.6,66364.11,1172.3,-0.02055,1e-05,5.58312]
[1774898520292,84.6,66373.12,1172.3,-0.0205,1e-05,5.57316]
[1774898521452,84.6,66373.12,1172.3,-0.0205,1e-05,5.57316]
[1774898523503,84.6,66377.18,1172.3,-0.02048,1e-05,5.56871]
[1774898523548,84.6,66377.18,1172.3,-0.02048,1e-05,5.56871]
[1774898523991,84.6,66377.18,1172.3,-0.02048,1e-05,5.56871]
[1774898525569,84.6,66384.49,1172.3,-0.02044,1e-05,5.56066]
[1774898526040,84.6,66384.49,1172.3,-0.02044,1e-05,5.56066]
[1774898531951,84.6,66385.11,1172.3,-0.02044,1e-05,5.56031]
[1774898537415,84.6,66386.88,1172.3,-0.02043,1e-05,5.55871]
[1774898542455,84.6,66388.91,1172.3,-0.02042,1e-05,5.55669]
[1774898547490,84.6,66372.77,1172.3,-0.02051,1e-05,5.57483]
[1774898552525,84.61,66371.05,1172.3,-0.02051,1e-05,5.57596]
[1774898557563,84.61,66375.92,1172.3,-0.02049,1e-05,5.57067]
[1774898562653,84.61,66376.41,1172.3,-0.02049,1e-05,5.57024]
[1774898567709,84.61,66374.82,1172.3,-0.0205,1e-05,5.57216]
[1774898574125,84.61,66354.12,1172.3,-0.0206,1e-05,5.59526]
[1774898580724,84.61,66348.43,1172.3,-0.02063,1e-05,5.60142]
[1774898584633,84.61,66346.05,1172.3,-0.02065,1e-05,5.604]
[1774898589788,84.61,66346.42,1172.3,-0.02064,1e-05,5.60341]
[1774898594823,84.61,66359.71,1172.3,-0.02057,1e-05,5.58855]
[1774898599858,84.61,66356.76,1172.3,-0.02059,1e-05,5.59181]
[1774898600399,84.61,66356.76,1172.3,-0.02059,1e-05,5.59181]
[1774898600406,84.61,66356.76,1172.3,-0.02059,1e-05,5.59181]
[1774898600618,84.61,66356.76,1172.3,-0.02059,1e-05,5.59181]
[1774898602406,84.61,66356.91,1172.3,-0.02059,1e-05,5.59162]
[1774898602461,84.61,66356.91,1172.3,-0.02059,1e-05,5.59162]
[1774898602582,84.61,66356.91,1172.3,-0.02059,1e-05,5.59162]
[1774898604588,84.61,66355.99,1172.3,-0.02059,1e-05,5.59263]
[1774898606127,84.61,66355.18,1172.3,-0.0206,1e-05,5.59353]
[1774898606134,84.61,66355.18,1172.3,-0.0206,1e-05,5.59353]
[1774898608134,84.6,66349.87,1172.3,-0.02062,1e-05,5.59942]
[1774898608143,84.6,66349.87,1172.3,-0.02062,1e-05,5.59942]
[1774898610623,84.6,66351.36,1172.3,-0.02062,1e-05,5.5977]
[1774898610877,84.6,66351.36,1172.3,-0.02062,1e-05,5.5977]
[1774898612648,84.6,66353.38,1172.3,-0.0206,1e-05,5.59451]
[1774898612895,84.6,66353.38,1172.3,-0.0206,1e-05,5.59451]
[1774898612925,84.6,66353.38,1172.3,-0.0206,1e-05,5.59451]
[1774898613314,84.6,66353.38,1172.3,-0.0206,1e-05,5.59451]
[1774898614929,84.6,66353.84,1172.3,-0.0206,1e-05,5.59398]
[1774898615317,84.6,66353.84,1172.3,-0.0206,1e-05,5.59398]
[1774898617053,84.6,66346.3,1172.3,-0.02064,1e-05,5.60235]
[1774898617765,84.6,66346.23,1172.3,-0.02064,1e-05,5.6024]
[1774898619083,84.6,66346.2,1172.3,-0.02064,1e-05,5.60241]
[1774898619591,84.6,66345.04,1172.3,-0.02065,1e-05,5.60367]
[1774898619634,84.6,66345.04,1172.3,-0.02065,1e-05,5.60367]
[1774898619755,84.6,66345.04,1172.3,-0.02065,1e-05,5.60367]
[1774898622856,84.6,66325.09,1172.3,-0.02075,1e-05,5.62582]
[1774898622907,84.6,66325.09,1172.3,-0.02075,1e-05,5.62582]
[1774898624142,84.6,66323.8,1172.3,-0.02076,1e-05,5.6272]
[1774898627725,84.6,66307.16,1172.3,-0.02084,1e-05,5.64548]
[1774898633093,84.6,66313.23,1172.3,-0.02081,1e-05,5.63807]
[1774898638128,84.6,66318.2,1172.3,-0.02078,1e-05,5.63209]
[1774898643163,84.6,66315.99,1172.3,-0.02079,1e-05,5.63418]
[1774898647399,84.6,66304.96,1172.3,-0.02085,1e-05,5.64618]
[1774898653233,84.59,66296.28,1172.3,-0.02089,1e-05,5.65525]
[1774898658268,84.59,66287.27,1172.3,-0.02093,1e-05,5.66473]
[1774898663303,84.59,66281.01,1172.3,-0.02096,1e-05,5.67105]
[1774898668346,84.58,66277.54,1172.3,-0.02098,1e-05,5.67424]
[1774898668683,84.58,66277.54,1172.3,-0.02098,1e-05,5.67424]
[1774898669368,84.58,66277.54,1172.3,-0.02098,1e-05,5.67424]
[1774898671649,84.58,66274.03,1172.3,-0.02099,1e-05,5.6768]
[1774898672764,84.58,66272.58,1172.3,-0.021,1e-05,5.67828]
[1774898676203,84.58,66270.32,1172.3,-0.02101,1e-05,5.6805]
[1774898676432,84.58,66270.9,1172.3,-0.021,1e-05,5.67951]
[1774898679554,84.58,66266.11,1172.3,-0.02103,1e-05,5.6846]
[1774898679654,84.58,66266.11,1172.3,-0.02103,1e-05,5.6846]
[1774898679719,84.58,66266.11,1172.3,-0.02103,1e-05,5.6846]
[1774898681653,84.58,66261.28,1172.3,-0.02105,1e-05,5.68953]
[1774898684306,84.58,66255.3,1172.3,-0.02108,1e-05,5.69611]
[1774898685281,84.57,66252.08,1172.3,-0.0211,1e-05,5.69937]
[1774898687304,84.57,66234.26,1172.3,-0.02119,1e-05,5.71935]
[1774898687719,84.57,66240.74,1172.3,-0.02116,1e-05,5.71154]
[1774898688837,84.57,66235.82,1172.3,-0.02118,1e-05,5.7169]
[1774898688971,84.57,66235.82,1172.3,-0.02118,1e-05,5.7169]
[1774898690792,84.57,66221.55,1172.3,-0.02126,1e-05,5.73287]
[1774898696553,84.56,66232.4,1172.3,-0.02119,1e-05,5.71882]
[1774898701588,84.56,66231.28,1172.3,-0.02119,1e-05,5.71892]
[1774898706623,84.55,66231.95,1172.3,-0.02118,1e-05,5.717]
[1774898708317,84.55,66231.95,1172.3,-0.02118,1e-05,5.717]
[1774898709800,84.55,66236.55,1172.3,-0.02116,1e-05,5.71133]
[1774898710421,84.55,66236.55,1172.3,-0.02116,1e-05,5.71133]
[1774898712666,84.55,66266.36,1172.3,-0.02099,1e-05,5.67678]
[1774898717701,84.55,66266.38,1172.3,-0.02099,1e-05,5.67596]
[1774898722736,84.54,66259.72,1172.3,-0.02102,1e-05,5.68267]
[1774898727353,84.54,66296.42,1172.3,-0.02083,1e-05,5.64075]
[1774898732820,84.54,66319.39,1172.3,-0.0207,1e-05,5.61367]
[1774898737728,84.54,66310.06,1172.3,-0.02075,1e-05,5.62385]
[1774898742902,84.54,66318.71,1172.3,-0.0207,1e-05,5.6138]
[1774898744493,84.54,66322.58,1172.3,-0.02068,1e-05,5.60943]
[1774898745538,84.54,66308.8,1172.3,-0.02075,1e-05,5.62481]
[1774898745551,84.54,66308.8,1172.3,-0.02075,1e-05,5.62481]
[1774898745570,84.54,66308.8,1172.3,-0.02075,1e-05,5.62481]
[1774898750241,84.53,66314.13,1172.3,-0.02072,1e-05,5.6186]
[1774898752301,84.53,66313.49,1172.3,-0.02073,1e-05,5.61921]
[1774898758007,84.53,66315.71,1172.3,-0.02071,1e-05,5.61637]
[1774898763043,84.53,66321.12,1172.3,-0.02068,1e-05,5.61009]
[1774898768078,84.53,66322.56,1172.3,-0.02068,1e-05,5.60826]
[1774898773113,84.53,66318.28,1172.3,-0.0207,1e-05,5.61285]
[1774898778149,84.53,66323.06,1172.3,-0.02067,1e-05,5.60732]
[1774898783185,84.53,66331.93,1172.3,-0.02062,1e-05,5.59733]
[1774898788220,84.53,66330.58,1172.3,-0.02063,1e-05,5.59878]
[1774898793289,84.53,66322.14,1172.3,-0.02067,1e-05,5.60721]
[1774898798794,84.53,66318.31,1172.3,-0.02069,1e-05,5.61126]
[1774898804332,84.53,66327.85,1172.3,-0.02064,1e-05,5.60046]
[1774898804754,84.53,66327.85,1172.3,-0.02064,1e-05,5.60046]
[1774898813533,84.53,66330.41,1172.3,-0.02063,1e-05,5.59747]
[1774898821143,84.53,66338.93,1172.3,-0.02058,1e-05,5.58791]
[1774898824319,84.53,66344.83,1172.3,-0.02055,1e-05,5.58158]
[1774898824331,84.53,66344.83,1172.3,-0.02055,1e-05,5.58158]
[1774898825855,84.53,66347.18,1172.3,-0.02054,1e-05,5.57928]
[1774898827593,84.53,66352.42,1172.3,-0.02052,1e-05,5.57385]
[1774898827716,84.53,66352.42,1172.3,-0.02052,1e-05,5.57385]
[1774898833535,84.53,66334.12,1172.3,-0.02061,1e-05,5.59433]
[1774898835456,84.53,66330.34,1172.3,-0.02063,1e-05,5.59853]
[1774898841120,84.53,66325.01,1172.3,-0.02066,1e-05,5.60434]
[1774898845796,84.53,66313.14,1172.3,-0.02072,1e-05,5.61741]
[1774898851662,84.53,66308.28,1172.3,-0.02074,1e-05,5.62161]
[1774898856779,84.53,66315.76,1172.3,-0.0207,1e-05,5.61301]
[1774898860310,84.53,66317.48,1172.3,-0.02069,1e-05,5.61096]
[1774898865761,84.53,66323.49,1172.3,-0.02066,1e-05,5.60399]
[1774898870796,84.53,66330.66,1172.3,-0.02062,1e-05,5.59588]
[1774898873686,84.53,66334.34,1172.3,-0.0206,1e-05,5.59176]
[1774898874838,84.53,66337.81,1172.3,-0.02058,1e-05,5.58788]
[1774898880866,84.53,66350.93,1172.3,-0.02051,1e-05,5.57334]
[1774898882119,84.53,66350.93,1172.3,-0.02051,1e-05,5.57334]
[1774898884093,84.53,66348.83,1172.3,-0.02053,1e-05,5.57573]
[1774898889936,84.53,66359.34,1172.3,-0.02047,1e-05,5.56422]
[1774898894971,84.53,66362.75,1172.3,-0.02046,1e-05,5.56066]
[1774898900011,84.53,66355.39,1172.3,-0.02049,1e-05,5.56906]
[1774898905045,84.53,66356.6,1172.3,-0.02049,1e-05,5.56795]
[1774898910080,84.53,66352.56,1172.3,-0.02051,1e-05,5.57262]
[1774898915115,84.53,66337.57,1172.3,-0.02059,1e-05,5.5885]
[1774898920150,84.53,66338.37,1172.3,-0.02058,1e-05,5.58763]
[1774898925185,84.53,66330.84,1172.3,-0.02062,1e-05,5.59603]
[1774898930220,84.53,66319.73,1172.3,-0.02068,1e-05,5.60832]
[1774898935255,84.53,66313.76,1172.3,-0.02071,1e-05,5.61452]
[1774898940299,84.53,66311.94,1172.3,-0.02072,1e-05,5.61631]
[1774898942931,84.53,66301.9,1172.3,-0.02077,1e-05,5.62744]
[1774898948355,84.52,66270.97,1172.3,-0.02093,1e-05,5.66161]
[1774898951664,84.52,66264.54,1172.3,-0.02096,1e-05,5.66859]
[1774898952626,84.52,66261.25,1172.3,-0.02098,1e-05,5.67216]
[1774898953168,84.52,66255.59,1172.3,-0.02101,1e-05,5.6784]
[1774898953185,84.52,66255.59,1172.3,-0.02101,1e-05,5.6784]
[1774898954834,84.52,66254.94,1172.3,-0.02101,1e-05,5.67881]
[1774898960444,84.52,66258.92,1172.3,-0.02099,1e-05,5.67339]
[1774898965479,84.51,66264.83,1172.3,-0.02095,1e-05,5.66601]
[1774898969167,84.51,66265.4,1172.3,-0.02095,1e-05,5.66497]
[1774898974542,84.51,66267.0,1172.3,-0.02093,1e-05,5.66146]
[1774898979577,84.51,66280.97,1172.3,-0.02085,1e-05,5.64517]
[1774898984612,84.51,66273.63,1172.3,-0.02089,1e-05,5.6529]
[1774898989647,84.5,66279.79,1172.3,-0.02086,1e-05,5.64543]
[1774898994686,84.5,66290.45,1172.3,-0.0208,1e-05,5.633]
[1774898999721,84.5,66290.59,1172.3,-0.0208,1e-05,5.63245]
[1774899001897,84.5,66303.04,1172.3,-0.02073,1e-05,5.61836]
[1774899002320,84.5,66303.04,1172.3,-0.02073,1e-05,5.61836]
[1774899003786,84.5,66308.16,1172.3,-0.0207,1e-05,5.61258]
[1774899009791,84.5,66308.11,1172.3,-0.0207,1e-05,5.61236]
[1774899014826,84.5,66303.43,1172.3,-0.02073,1e-05,5.61739]
[1774899019861,84.5,66288.78,1172.3,-0.0208,1e-05,5.63356]
[1774899024896,84.5,66291.98,1172.3,-0.02078,1e-05,5.62959]
[1774899029931,84.49,66302.69,1172.3,-0.02072,1e-05,5.61727]
[1774899034967,84.49,66302.54,1172.3,-0.02072,1e-05,5.61631]
[1774899040014,84.49,66300.48,1172.3,-0.02073,1e-05,5.61838]
[1774899045038,84.49,66304.69,1172.3,-0.02071,1e-05,5.61344]
[1774899050073,84.49,66306.55,1172.3,-0.0207,1e-05,5.61114]
[1774899053462,84.49,66302.27,1172.3,-0.02072,1e-05,5.61586]
[1774899053927,84.49,66302.05,1172.3,-0.02072,1e-05,5.61602]
[1774899054455,84.49,66302.05,1172.3,-0.02072,1e-05,5.61602]
[1774899060143,84.49,66289.88,1172.3,-0.02078,1e-05,5.62929]
[1774899062136,84.49,66289.54,1172.3,-0.02078,1e-05,5.6296]
[1774899063036,84.49,66290.32,1172.3,-0.02078,1e-05,5.62866]
[1774899064195,84.49,66288.56,1172.3,-0.02079,1e-05,5.63056]
[1774899070214,84.49,66295.83,1172.3,-0.02075,1e-05,5.62193]
[1774899075251,84.48,66305.52,1172.3,-0.0207,1e-05,5.61078]
[1774899079906,84.48,66303.26,1172.3,-0.02071,1e-05,5.61319]
[1774899086328,84.48,66286.56,1172.3,-0.02079,1e-05,5.63139]
[1774899091363,84.48,66286.23,1172.3,-0.02079,1e-05,5.63049]
[1774899096398,84.48,66291.64,1172.3,-0.02076,1e-05,5.62411]
[1774899096934,84.48,66291.64,1172.3,-0.02076,1e-05,5.62411]
[1774899099696,84.48,66283.88,1172.3,-0.0208,1e-05,5.63269]
[1774899100269,84.48,66281.68,1172.3,-0.02081,1e-05,5.63508]
[1774899102267,84.48,66279.55,1172.3,-0.02082,1e-05,5.63731]
[1774899107477,84.48,66279.11,1172.3,-0.02082,1e-05,5.63734]
[1774899112513,84.47,66276.77,1172.3,-0.02083,1e-05,5.63954]
[1774899117548,84.47,66276.31,1172.3,-0.02083,1e-05,5.63962]
[1774899120997,84.47,66290.55,1172.3,-0.02076,1e-05,5.62339]
[1774899121001,84.47,66290.55,1172.3,-0.02076,1e-05,5.62339]
[1774899121018,84.47,66290.55,1172.3,-0.02076,1e-05,5.62339]
[1774899123487,84.47,66294.73,1172.3,-0.02074,1e-05,5.6186]
[1774899128625,84.47,66298.12,1172.3,-0.02072,1e-05,5.61453]
[1774899133649,84.47,66299.09,1172.3,-0.02071,1e-05,5.61329]
[1774899137540,84.47,66299.58,1172.3,-0.02071,1e-05,5.61257]
[1774899138955,84.47,66302.84,1172.3,-0.02069,1e-05,5.60885]
[1774899143099,84.47,66299.78,1172.3,-0.02071,1e-05,5.61214]
[1774899143111,84.47,66299.78,1172.3,-0.02071,1e-05,5.61214]
[1774899144982,84.47,66291.8,1172.3,-0.02075,1e-05,5.62099]
[1774899150781,84.47,66285.69,1172.3,-0.02078,1e-05,5.62749]
[1774899155881,84.47,66293.69,1172.3,-0.02073,1e-05,5.61738]
[1774899161858,84.46,66290.6,1172.3,-0.02075,1e-05,5.62049]
[1774899164248,84.46,66284.47,1172.3,-0.02078,1e-05,5.62726]
[1774899165287,84.46,66276.54,1172.3,-0.02082,1e-05,5.63609]
[1774899170921,84.46,66282.01,1172.3,-0.02079,1e-05,5.62948]
[1774899175956,84.46,66269.72,1172.3,-0.02085,1e-05,5.64293]
[1774899180462,84.46,66271.42,1172.3,-0.02084,1e-05,5.64064]
[1774899180657,84.46,66271.42,1172.3,-0.02084,1e-05,5.64064]
[1774899180665,84.46,66271.42,1172.3,-0.02084,1e-05,5.64064]
[1774899181539,84.46,66280.26,1172.3,-0.02079,1e-05,5.63062]
[1774899187033,84.46,66293.89,1172.3,-0.02072,1e-05,5.61503]
[1774899192068,84.46,66293.52,1172.3,-0.02072,1e-05,5.61524]
[1774899197103,84.46,66297.29,1172.3,-0.0207,1e-05,5.61081]
[1774899201387,84.46,66307.28,1172.3,-0.02065,1e-05,5.59953]
[1774899202097,84.46,66313.99,1172.3,-0.02061,1e-05,5.59199]
[1774899202117,84.46,66313.99,1172.3,-0.02061,1e-05,5.59199]
[1774899207183,84.46,66324.95,1172.3,-0.02056,1e-05,5.57986]
[1774899212218,84.46,66329.79,1172.3,-0.02053,1e-05,5.57371]
[1774899217253,84.46,66323.77,1172.3,-0.02056,1e-05,5.58138]
[1774899222292,84.46,66329.53,1172.3,-0.02053,1e-05,5.57507]
[1774899223581,84.46,66329.53,1172.3,-0.02053,1e-05,5.57507]
[1774899224126,84.46,66328.2,1172.3,-0.02054,1e-05,5.57661]
[1774899226511,84.46,66343.83,1172.3,-0.02046,1e-05,5.55928]
[1774899232367,84.46,66350.17,1172.3,-0.02043,1e-05,5.55264]
[1774899234214,84.46,66349.49,1172.3,-0.02043,1e-05,5.55346]
[1774899234452,84.46,66349.49,1172.3,-0.02043,1e-05,5.55346]
[1774899234555,84.46,66349.49,1172.3,-0.02043,1e-05,5.55346]
[1774899235425,84.46,66343.86,1172.3,-0.02046,1e-05,5.55985]
[1774899241292,84.46,66348.4,1172.3,-0.02044,1e-05,5.55515]
[1774899244426,84.47,66359.39,1172.3,-0.02039,1e-05,5.54318]
[1774899244873,84.47,66359.39,1172.3,-0.02039,1e-05,5.54318]
[1774899247424,84.47,66359.64,1172.3,-0.02039,1e-05,5.54315]
[1774899247588,84.47,66359.64,1172.3,-0.02039,1e-05,5.54315]
[1774899253522,84.47,66379.44,1172.3,-0.02029,1e-05,5.52203]
[1774899255232,84.47,66377.5,1172.3,-0.0203,1e-05,5.52429]
[1774899260571,84.47,66386.18,1172.3,-0.02026,1e-05,5.51549]
[1774899265606,84.48,66385.51,1172.3,-0.02026,1e-05,5.51688]
[1774899270641,84.48,66380.91,1172.3,-0.02029,1e-05,5.52259]
[1774899275676,84.48,66367.2,1172.3,-0.02036,1e-05,5.53743]
[1774899277122,84.48,66365.68,1172.3,-0.02037,1e-05,5.53921]
[1774899279056,84.48,66365.92,1172.3,-0.02037,1e-05,5.53903]
[1774899282074,84.48,66352.8,1172.3,-0.02043,1e-05,5.55384]
[1774899282196,84.48,66347.88,1172.3,-0.02046,1e-05,5.55936]
[1774899285782,84.48,66341.99,1172.3,-0.02049,1e-05,5.56605]
[1774899285847,84.48,66341.99,1172.3,-0.02049,1e-05,5.56605]
[1774899291185,84.49,66333.91,1172.3,-0.02054,1e-05,5.57584]
[1774899292106,84.49,66333.91,1172.3,-0.02054,1e-05,5.57584]
[1774899295439,84.49,66332.22,1172.3,-0.02055,1e-05,5.57856]
[1774899296343,84.49,66325.15,1172.3,-0.02059,1e-05,5.58664]
[1774899300354,84.49,66324.07,1172.3,-0.02059,1e-05,5.58785]
[1774899300956,84.49,66324.07,1172.3,-0.02059,1e-05,5.58785]
[1774899301473,84.49,66331.06,1172.3,-0.02056,1e-05,5.58006]
[1774899303389,84.49,66344.72,1172.3,-0.02049,1e-05,5.56507]
[1774899305541,84.49,66342.21,1172.3,-0.0205,1e-05,5.56823]
[1774899308105,84.49,66337.11,1172.3,-0.02053,1e-05,5.57398]
[1774899313642,84.49,66328.07,1172.3,-0.02058,1e-05,5.58444]
[1774899316656,84.49,66322.4,1172.3,-0.02061,1e-05,5.59086]
[1774899322009,84.49,66337.56,1172.3,-0.02053,1e-05,5.57409]
[1774899322591,84.49,66337.56,1172.3,-0.02053,1e-05,5.57409]
[1774899322826,84.49,66337.56,1172.3,-0.02053,1e-05,5.57409]
[1774899322939,84.49,66337.56,1172.3,-0.02053,1e-05,5.57409]
[1774899324007,84.49,66332.7,1172.3,-0.02055,1e-05,5.57952]
[1774899325626,84.5,66328.61,1172.3,-0.02058,1e-05,5.58418]
[1774899325691,84.5,66328.61,1172.3,-0.02058,1e-05,5.58418]
[1774899331074,84.5,66324.32,1172.3,-0.0206,1e-05,5.58817]
[1774899332431,84.5,66327.24,1172.3,-0.02058,1e-05,5.58492]
[1774899339130,84.5,66329.58,1172.3,-0.02057,1e-05,5.5825]
[1774899339714,84.5,66329.58,1172.3,-0.02057,1e-05,5.5825]
[1774899341595,84.5,66326.68,1172.3,-0.02058,1e-05,5.58576]
[1774899347187,84.5,66331.76,1172.3,-0.02056,1e-05,5.58018]
[1774899351732,84.5,66339.27,1172.3,-0.02052,1e-05,5.57188]
[1774899352097,84.5,66339.27,1172.3,-0.02052,1e-05,5.57188]
[1774899354236,84.5,66312.79,1172.3,-0.02066,1e-05,5.60193]
[1774899359272,84.5,66308.58,1172.3,-0.02068,1e-05,5.60652]
[1774899364909,84.5,66309.39,1172.3,-0.02068,1e-05,5.60549]
[1774899367689,84.5,66308.05,1172.3,-0.02068,1e-05,5.6069]
[1774899367775,84.5,66308.05,1172.3,-0.02068,1e-05,5.6069]
[1774899374170,84.5,66295.03,1172.3,-0.02075,1e-05,5.62122]
[1774899374523,84.5,66294.01,1172.3,-0.02075,1e-05,5.62225]
[1774899378646,84.5,66310.71,1172.3,-0.02067,1e-05,5.60342]
[1774899384346,84.5,66324.85,1172.3,-0.02059,1e-05,5.58757]
[1774899385050,84.5,66324.85,1172.3,-0.02059,1e-05,5.58757]
[1774899385674,84.5,66336.11,1172.3,-0.02053,1e-05,5.57504]
[1774899385797,84.5,66336.11,1172.3,-0.02053,1e-05,5.57504]
[1774899386000,84.5,66336.11,1172.3,-0.02053,1e-05,5.57504]
[1774899389635,84.5,66352.39,1172.3,-0.02045,1e-05,5.55726]
[1774899389686,84.5,66352.39,1172.3,-0.02045,1e-05,5.55726]
[1774899390636,84.5,66353.92,1172.3,-0.02044,1e-05,5.55568]
[1774899391942,84.5,66353.63,1172.3,-0.02044,1e-05,5.55607]
[1774899397543,84.5,66351.07,1172.3,-0.02046,1e-05,5.55842]
[1774899402281,84.5,66348.75,1172.3,-0.02047,1e-05,5.56128]
[1774899404039,84.5,66349.35,1172.3,-0.02047,1e-05,5.56066]
[1774899406964,84.5,66362.73,1172.3,-0.0204,1e-05,5.546]
[1774899408017,84.5,66362.36,1172.3,-0.0204,1e-05,5.54649]
[1774899409986,84.5,66368.33,1172.3,-0.02037,1e-05,5.54003]
[1774899410754,84.5,66372.44,1172.3,-0.02035,1e-05,5.53557]
[1774899416677,84.51,66372.75,1172.3,-0.02035,1e-05,5.53594]
[1774899421712,84.51,66358.98,1172.3,-0.02043,1e-05,5.55231]
[1774899424165,84.51,66359.32,1172.3,-0.02043,1e-05,5.55258]
[1774899426240,84.51,66363.27,1172.3,-0.02041,1e-05,5.54833]
[1774899427012,84.51,66365.42,1172.3,-0.0204,1e-05,5.54602]
[1774899431040,84.52,66364.27,1172.3,-0.02041,1e-05,5.54935]
[1774899431261,84.52,66364.27,1172.3,-0.02041,1e-05,5.54935]
[1774899433024,84.53,66369.88,1172.3,-0.02039,1e-05,5.54455]
[1774899438831,84.53,66387.8,1172.3,-0.0203,1e-05,5.52546]
[1774899443866,84.53,66368.44,1172.3,-0.0204,1e-05,5.5474]
[1774899445677,84.53,66367.93,1172.3,-0.02041,1e-05,5.54804]
[1774899446584,84.53,66363.74,1172.3,-0.02043,1e-05,5.55275]
[1774899447294,84.53,66363.74,1172.3,-0.02043,1e-05,5.55275]
[1774899450296,84.53,66363.48,1172.3,-0.02043,1e-05,5.55321]
[1774899454227,84.53,66367.72,1172.3,-0.02041,1e-05,5.54788]
[1774899459638,84.54,66385.16,1172.3,-0.02033,1e-05,5.53113]
[1774899461169,84.54,66383.1,1172.3,-0.02034,1e-05,5.5335]
[1774899463578,84.55,66373.28,1172.3,-0.02039,1e-05,5.54465]
[1774899465475,84.55,66366.14,1172.3,-0.02043,1e-05,5.55332]
[1774899471057,84.55,66353.79,1172.3,-0.0205,1e-05,5.5684]
[1774899476093,84.55,66356.2,1172.3,-0.02049,1e-05,5.5659]
[1774899481128,84.56,66361.01,1172.3,-0.02046,1e-05,5.56075]
[1774899486163,84.56,66359.36,1172.3,-0.02047,1e-05,5.56281]
[1774899491199,84.56,66367.08,1172.3,-0.02043,1e-05,5.55452]
[1774899496234,84.56,66366.93,1172.3,-0.02044,1e-05,5.55498]
[1774899501269,84.56,66362.26,1172.3,-0.02046,1e-05,5.56044]
[1774899506304,84.56,66357.82,1172.3,-0.02049,1e-05,5.56599]
[1774899511339,84.56,66350.47,1172.3,-0.02052,1e-05,5.57339]
[1774899512697,84.56,66336.97,1172.3,-0.02059,1e-05,5.58844]
[1774899513048,84.56,66336.97,1172.3,-0.02059,1e-05,5.58844]
[1774899519520,84.56,66328.27,1172.3,-0.02064,1e-05,5.59805]
[1774899519522,84.56,66328.27,1172.3,-0.02064,1e-05,5.59805]
[1774899519807,84.56,66328.27,1172.3,-0.02064,1e-05,5.59805]
[1774899524809,84.56,66324.21,1172.3,-0.02066,1e-05,5.60248]
[1774899525445,84.56,66324.21,1172.3,-0.02066,1e-05,5.60248]
[1774899529800,84.56,66313.65,1172.3,-0.02071,1e-05,5.6141]
[1774899529815,84.56,66313.65,1172.3,-0.02071,1e-05,5.6141]
[1774899532493,84.56,66325.6,1172.3,-0.02065,1e-05,5.60062]
[1774899538534,84.56,66321.94,1172.3,-0.02067,1e-05,5.60452]
[1774899543569,84.56,66316.71,1172.3,-0.0207,1e-05,5.61021]
[1774899545098,84.56,66316.71,1172.3,-0.0207,1e-05,5.61021]
[1774899545358,84.56,66316.71,1172.3,-0.0207,1e-05,5.61021]
[1774899550814,84.56,66321.8,1172.3,-0.02067,1e-05,5.60424]
[1774899553000,84.56,66320.66,1172.3,-0.02067,1e-05,5.60549]
[1774899555057,84.56,66320.62,1172.3,-0.02067,1e-05,5.60547]
[1774899556962,84.56,66326.82,1172.3,-0.02064,1e-05,5.59849]
[1774899558440,84.56,66331.97,1172.3,-0.02061,1e-05,5.59269]
[1774899563713,84.56,66321.47,1172.3,-0.02067,1e-05,5.60434]
[1774899567926,84.56,66318.02,1172.3,-0.02069,1e-05,5.60808]
[1774899573791,84.56,66310.28,1172.3,-0.02072,1e-05,5.61548]
[1774899578826,84.55,66305.0,1172.3,-0.02075,1e-05,5.62112]
[1774899583861,84.55,66305.55,1172.3,-0.02074,1e-05,5.62021]
[1774899586122,84.55,66307.15,1172.3,-0.02074,1e-05,5.61836]
[1774899589925,84.55,66323.03,1172.3,-0.02065,1e-05,5.60045]
[1774899593671,84.55,66321.81,1172.3,-0.02066,1e-05,5.60172]
[1774899598676,84.55,66321.88,1172.3,-0.02066,1e-05,5.60152]
[1774899600107,84.55,66320.89,1172.3,-0.02066,1e-05,5.6026]
[1774899606016,84.55,66335.81,1172.3,-0.02058,1e-05,5.58587]
[1774899611051,84.55,66337.98,1172.3,-0.02057,1e-05,5.58349]
[1774899616086,84.55,66341.45,1172.3,-0.02056,1e-05,5.57969]
[1774899621121,84.55,66340.32,1172.3,-0.02056,1e-05,5.58097]
[1774899626156,84.55,66334.96,1172.3,-0.02059,1e-05,5.58699]
[1774899627617,84.55,66333.28,1172.3,-0.0206,1e-05,5.58887]
[1774899627720,84.55,66333.28,1172.3,-0.0206,1e-05,5.58887]
[1774899627814,84.55,66333.28,1172.3,-0.0206,1e-05,5.58887]
[1774899629508,84.55,66327.83,1172.3,-0.02063,1e-05,5.59494]
[1774899631806,84.55,66322.33,1172.3,-0.02065,1e-05,5.60012]
[1774899637268,84.55,66321.85,1172.3,-0.02065,1e-05,5.60055]
[1774899637461,84.55,66321.85,1172.3,-0.02065,1e-05,5.60055]
[1774899638163,84.55,66321.49,1172.3,-0.02066,1e-05,5.60093]
[1774899639356,84.55,66320.57,1172.3,-0.02066,1e-05,5.60193]
[1774899644982,84.55,66333.18,1172.3,-0.02059,1e-05,5.58778]
[1774899650324,84.55,66356.36,1172.3,-0.02047,1e-05,5.56212]
[1774899655364,84.55,66350.64,1172.3,-0.0205,1e-05,5.56863]
[1774899661497,84.55,66343.32,1172.3,-0.02054,1e-05,5.57695]
[1774899661619,84.55,66343.32,1172.3,-0.02054,1e-05,5.57695]
[1774899662098,84.55,66322.32,1172.3,-0.02065,1e-05,5.60035]
[1774899662371,84.55,66322.32,1172.3,-0.02065,1e-05,5.60035]
[1774899664062,84.55,66291.02,1172.3,-0.02082,1e-05,5.63539]
[1774899664297,84.55,66291.02,1172.3,-0.02082,1e-05,5.63539]
[1774899665813,84.55,66291.54,1172.3,-0.02081,1e-05,5.63464]
[1774899669172,84.55,66290.12,1172.3,-0.02082,1e-05,5.63598]
[1774899674512,84.55,66291.44,1172.3,-0.02081,1e-05,5.63399]
[1774899678850,84.55,66291.92,1172.3,-0.02081,1e-05,5.63312]
[1774899681117,84.55,66292.31,1172.3,-0.0208,1e-05,5.63252]
[1774899686596,84.54,66279.59,1172.3,-0.02087,1e-05,5.64622]
[1774899690012,84.54,66276.11,1172.3,-0.02089,1e-05,5.64983]
[1774899690086,84.54,66276.11,1172.3,-0.02089,1e-05,5.64983]
[1774899691040,84.54,66260.3,1172.3,-0.02097,1e-05,5.66751]
[1774899691236,84.54,66260.3,1172.3,-0.02097,1e-05,5.66751]
[1774899691415,84.54,66260.3,1172.3,-0.02097,1e-05,5.66751]
[1774899692476,84.54,66246.26,1172.3,-0.02104,1e-05,5.6823]
[1774899697673,84.54,66236.59,1172.3,-0.02109,1e-05,5.69207]
[1774899702708,84.53,66250.78,1172.3,-0.02101,1e-05,5.67511]
[1774899707743,84.53,66256.03,1172.3,-0.02098,1e-05,5.66842]
[1774899712778,84.53,66259.89,1172.3,-0.02095,1e-05,5.66335]
[1774899716809,84.53,66285.36,1172.3,-0.02081,1e-05,5.63421]
[1774899721786,84.52,66283.11,1172.3,-0.02083,1e-05,5.63631]
[1774899722414,84.52,66283.11,1172.3,-0.02083,1e-05,5.63631]
[1774899728634,84.52,66268.62,1172.3,-0.0209,1e-05,5.65196]
[1774899736091,84.52,66270.07,1172.3,-0.02089,1e-05,5.64942]
[1774899744005,84.52,66282.61,1172.3,-0.02082,1e-05,5.63451]
[1774899749439,84.51,66291.78,1172.3,-0.02077,1e-05,5.62389]
[1774899750674,84.51,66299.73,1172.3,-0.02073,1e-05,5.61492]
[1774899752203,84.51,66306.05,1172.3,-0.02069,1e-05,5.60687]
[1774899754490,84.51,66302.75,1172.3,-0.02071,1e-05,5.61049]
[1774899756402,84.51,66299.46,1172.3,-0.02072,1e-05,5.61409]
[1774899758744,84.51,66291.16,1172.3,-0.02077,1e-05,5.62323]
[1774899764149,84.51,66283.34,1172.3,-0.0208,1e-05,5.63156]
[1774899764813,84.51,66283.34,1172.3,-0.0208,1e-05,5.63156]
[1774899771198,84.51,66304.84,1172.3,-0.02069,1e-05,5.60709]
[1774899772145,84.51,66304.84,1172.3,-0.02069,1e-05,5.60709]
[1774899777417,84.51,66302.24,1172.3,-0.0207,1e-05,5.61022]
[1774899783283,84.51,66296.92,1172.3,-0.02073,1e-05,5.61596]
[1774899788318,84.51,66297.59,1172.3,-0.02073,1e-05,5.61496]
[1774899793353,84.51,66299.16,1172.3,-0.02072,1e-05,5.61298]
[1774899798388,84.51,66295.61,1172.3,-0.02074,1e-05,5.61672]
[1774899803423,84.51,66290.37,1172.3,-0.02076,1e-05,5.62231]
[1774899808458,84.5,66288.02,1172.3,-0.02077,1e-05,5.62463]
[1774899811591,84.5,66288.68,1172.3,-0.02077,1e-05,5.62377]
[1774899817521,84.5,66280.24,1172.3,-0.02081,1e-05,5.63183]
[1774899822556,84.5,66278.55,1172.3,-0.02082,1e-05,5.63333]
[1774899826584,84.5,66278.91,1172.3,-0.02081,1e-05,5.6326]
[1774899828598,84.5,66280.59,1172.3,-0.0208,1e-05,5.63056]
[1774899833633,84.5,66289.89,1172.3,-0.02075,1e-05,5.61981]
[1774899838668,84.5,66297.33,1172.3,-0.02071,1e-05,5.61123]
[1774899843705,84.5,66305.67,1172.3,-0.02067,1e-05,5.60176]
[1774899845788,84.5,66305.76,1172.3,-0.02067,1e-05,5.60163]
[1774899847782,84.5,66297.03,1172.3,-0.02071,1e-05,5.61134]
[1774899851564,84.49,66296.07,1172.3,-0.02072,1e-05,5.61225]
[1774899856796,84.49,66313.16,1172.3,-0.02063,1e-05,5.59303]
[1774899862838,84.49,66315.83,1172.3,-0.02061,1e-05,5.59004]
[1774899867873,84.49,66315.63,1172.3,-0.02061,1e-05,5.59025]
[1774899872908,84.49,66322.68,1172.3,-0.02057,1e-05,5.58151]
[1774899877943,84.49,66322.63,1172.3,-0.02057,1e-05,5.58163]
[1774899882978,84.49,66321.89,1172.3,-0.02058,1e-05,5.58252]
[1774899888015,84.49,66319.73,1172.3,-0.02059,1e-05,5.58498]
[1774899892214,84.49,66320.72,1172.3,-0.02059,1e-05,5.5839]
[1774899894339,84.49,66318.95,1172.3,-0.02059,1e-05,5.58588]
[1774899896600,84.49,66319.1,1172.3,-0.02059,1e-05,5.58573]
[1774899902117,84.5,66319.62,1172.3,-0.02059,1e-05,5.5852]
[1774899907152,84.5,66319.65,1172.3,-0.02059,1e-05,5.58519]
[1774899912187,84.5,66318.87,1172.3,-0.0206,1e-05,5.58609]
[1774899919236,84.5,66328.04,1172.3,-0.02055,1e-05,5.57599]
[1774899922136,84.5,66321.94,1172.3,-0.02058,1e-05,5.58283]
[1774899923976,84.5,66304.06,1172.3,-0.02067,1e-05,5.60278]
[1774899929308,84.5,66311.53,1172.3,-0.02063,1e-05,5.59432]
[1774899934343,84.5,66308.75,1172.3,-0.02065,1e-05,5.59648]
[1774899935667,84.5,66308.75,1172.3,-0.02065,1e-05,5.59648]
[1774899941393,84.5,66307.77,1172.3,-0.02065,1e-05,5.59748]
[1774899946428,84.49,66316.18,1172.3,-0.02061,1e-05,5.58802]
[1774899947376,84.49,66316.18,1172.3,-0.02061,1e-05,5.58802]
[1774899953477,84.49,66315.13,1172.3,-0.02061,1e-05,5.58917]
[1774899958512,84.49,66318.56,1172.3,-0.02059,1e-05,5.58538]
[1774899963550,84.49,66310.19,1172.3,-0.02064,1e-05,5.59473]
[1774899965875,84.49,66311.44,1172.3,-0.02063,1e-05,5.59332]
[1774899971606,84.49,66307.0,1172.3,-0.02065,1e-05,5.5982]
[1774899976641,84.49,66292.0,1172.3,-0.02073,1e-05,5.61482]
[1774899981676,84.49,66291.0,1172.3,-0.02074,1e-05,5.61571]
[1774899986713,84.49,66276.99,1172.3,-0.02081,1e-05,5.63116]
[1774899991748,84.49,66291.65,1172.3,-0.02073,1e-05,5.61355]
[1774899996783,84.49,66292.56,1172.3,-0.02072,1e-05,5.61232]
[1774900001818,84.49,66298.41,1172.3,-0.02069,1e-05,5.60556]
[1774900006853,84.49,66303.97,1172.3,-0.02066,1e-05,5.59923]
[1774900007871,84.49,66303.97,1172.3,-0.02066,1e-05,5.59923]
[1774900014909,84.49,66303.11,1172.3,-0.02066,1e-05,5.60005]
[1774900019944,84.49,66318.0,1172.3,-0.02059,1e-05,5.58342]
[1774900024979,84.49,66330.57,1172.3,-0.02052,1e-05,5.56952]
[1774900030015,84.49,66338.5,1172.3,-0.02048,1e-05,5.56091]
[1774900035375,84.49,66337.04,1172.3,-0.02049,1e-05,5.56272]
[1774900041094,84.49,66329.57,1172.3,-0.02053,1e-05,5.57129]
[1774900045526,84.49,66337.65,1172.3,-0.02049,1e-05,5.56241]
[1774900051164,84.49,66342.51,1172.3,-0.02046,1e-05,5.55645]
[1774900055980,84.49,66348.79,1172.3,-0.02043,1e-05,5.54965]
[1774900059512,84.49,66375.96,1172.3,-0.02029,1e-05,5.5199]
[1774900065862,84.5,66373.23,1172.3,-0.02031,1e-05,5.52357]
[1774900066756,84.5,66378.38,1172.3,-0.02028,1e-05,5.51811]
[1774900068116,84.5,66393.41,1172.3,-0.0202,1e-05,5.50179]
[1774900073332,84.51,66415.22,1172.3,-0.02011,1e-05,5.4806]
[1774900079375,84.51,66415.07,1172.3,-0.02011,1e-05,5.48193]
[1774900084991,84.52,66412.18,1172.3,-0.02013,1e-05,5.48584]
[1774900089628,84.52,66415.86,1172.3,-0.02011,1e-05,5.48273]
[1774900095492,84.53,66415.08,1172.3,-0.02012,1e-05,5.48493]
[1774900100528,84.53,66416.14,1172.3,-0.02012,1e-05,5.48449]
[1774900100543,84.53,66416.14,1172.3,-0.02012,1e-05,5.48449]
[1774900100693,84.53,66416.14,1172.3,-0.02012,1e-05,5.48449]
[1774900100695,84.53,66416.14,1172.3,-0.02012,1e-05,5.48449]
[1774900106569,84.54,66432.22,1172.3,-0.02005,1e-05,5.46824]
[1774900111605,84.54,66423.85,1172.3,-0.02009,1e-05,5.47757]
[1774900116640,84.54,66414.88,1172.3,-0.02014,1e-05,5.48836]
[1774900121676,84.55,66408.56,1172.3,-0.02018,1e-05,5.49618]
[1774900126711,84.55,66411.23,1172.3,-0.02017,1e-05,5.49405]
[1774900131746,84.55,66415.36,1172.3,-0.02015,1e-05,5.49032]
[1774900136781,84.56,66418.34,1172.3,-0.02014,1e-05,5.4879]
[1774900141816,84.56,66427.44,1172.3,-0.02009,1e-05,5.47882]
[1774900146851,84.56,66426.15,1172.3,-0.0201,1e-05,5.4812]
[1774900151886,84.57,66425.75,1172.3,-0.02011,1e-05,5.48258]
[1774900156921,84.57,66425.0,1172.3,-0.02012,1e-05,5.48432]
[1774900161956,84.57,66424.0,1172.3,-0.02013,1e-05,5.48632]
[1774900166991,84.58,66422.99,1172.3,-0.02014,1e-05,5.48831]
[1774900167980,84.58,66422.99,1172.3,-0.02014,1e-05,5.48831]
[1774900173033,84.58,66426.45,1172.3,-0.02012,1e-05,5.48467]
[1774900178068,84.59,66431.82,1172.3,-0.0201,1e-05,5.4797]
[1774900183103,84.59,66433.64,1172.3,-0.02009,1e-05,5.47868]
[1774900188138,84.59,66435.26,1172.3,-0.02009,1e-05,5.47786]
[1774900193173,84.6,66431.49,1172.3,-0.02011,1e-05,5.48294]
[1774900198208,84.6,66438.23,1172.3,-0.02008,1e-05,5.47646]
[1774900200781,84.6,66440.36,1172.3,-0.02007,1e-05,5.47431]
[1774900201330,84.6,66438.19,1172.3,-0.02008,1e-05,5.47708]
[1774900204462,84.6,66412.02,1172.3,-0.02022,1e-05,5.50619]
[1774900205546,84.6,66416.57,1172.3,-0.0202,1e-05,5.50132]
[1774900211251,84.61,66431.0,1172.3,-0.02013,1e-05,5.48652]
[1774900215133,84.61,66436.25,1172.3,-0.0201,1e-05,5.48131]
[1774900220383,84.62,66415.76,1172.3,-0.02022,1e-05,5.50672]
[1774900225419,84.63,66419.88,1172.3,-0.0202,1e-05,5.50287]
[1774900230019,84.63,66412.35,1172.3,-0.02024,1e-05,5.51159]
[1774900231303,84.63,66410.55,1172.3,-0.02025,1e-05,5.51396]
[1774900236498,84.63,66429.33,1172.3,-0.02016,1e-05,5.49328]
[1774900241537,84.63,66428.83,1172.3,-0.02016,1e-05,5.49461]
[1774900246580,84.64,66459.26,1172.3,-0.02001,1e-05,5.46215]
[1774900248403,84.64,66461.98,1172.3,-0.02,1e-05,5.45939]
[1774900252452,84.64,66471.29,1172.3,-0.01996,1e-05,5.45013]
[1774900252981,84.64,66471.29,1172.3,-0.01996,1e-05,5.45013]
[1774900254638,84.64,66471.71,1172.3,-0.01996,1e-05,5.45015]
[1774900254681,84.64,66471.71,1172.3,-0.01996,1e-05,5.45015]
[1774900254993,84.64,66471.71,1172.3,-0.01996,1e-05,5.45015]
[1774900257640,84.65,66467.7,1172.3,-0.01998,1e-05,5.45523]
[1774900262692,84.65,66452.65,1172.3,-0.02006,1e-05,5.473]
[1774900267861,84.66,66464.83,1172.3,-0.02,1e-05,5.46052]
[1774900273770,84.66,66459.29,1172.3,-0.02004,1e-05,5.46807]
[1774900278805,84.67,66460.34,1172.3,-0.02004,1e-05,5.46791]
[1774900283842,84.67,66454.97,1172.3,-0.02007,1e-05,5.4748]
[1774900288875,84.67,66451.56,1172.3,-0.02009,1e-05,5.47944]
[1774900293910,84.7,66460.06,1172.3,-0.02008,1e-05,5.47681]
[1774900298946,84.74,66468.93,1172.3,-0.02007,1e-05,5.47638]
[1774900303981,84.76,66480.11,1172.3,-0.02003,1e-05,5.46842]
[1774900309016,84.76,66479.02,1172.3,-0.02004,1e-05,5.4706]
[1774900314052,84.76,66488.97,1172.3,-0.02,1e-05,5.46076]
[1774900316099,84.77,66490.45,1172.3,-0.01999,1e-05,5.45936]
[1774900322108,84.77,66485.68,1172.3,-0.02002,1e-05,5.46602]
[1774900327143,84.78,66485.23,1172.3,-0.02003,1e-05,5.46753]
[1774900332178,84.78,66485.96,1172.3,-0.02003,1e-05,5.46773]
[1774900337213,84.78,66485.4,1172.3,-0.02003,1e-05,5.46933]
[1774900342248,84.79,66485.38,1172.3,-0.02004,1e-05,5.47033]
[1774900347283,84.79,66464.86,1172.3,-0.02015,1e-05,5.49365]
[1774900352318,84.79,66454.62,1172.3,-0.0202,1e-05,5.50474]
[1774900357353,84.8,66450.44,1172.3,-0.02022,1e-05,5.50999]
[1774900362681,84.8,66450.09,1172.3,-0.02023,1e-05,5.51086]
[1774900368430,84.82,66457.33,1172.3,-0.02022,1e-05,5.50881]
[1774900373465,84.82,66449.63,1172.3,-0.02026,1e-05,5.51788]
[1774900378500,84.83,66448.01,1172.3,-0.02027,1e-05,5.52019]
[1774900383535,84.83,66432.78,1172.3,-0.02035,1e-05,5.53745]
[1774900388571,84.83,66420.99,1172.3,-0.02041,1e-05,5.55079]
[1774900393606,84.83,66424.52,1172.3,-0.02039,1e-05,5.54713]
[1774900398641,84.83,66434.68,1172.3,-0.02034,1e-05,5.53627]
[1774900403676,84.83,66432.01,1172.3,-0.02036,1e-05,5.53956]
[1774900408711,84.83,66429.88,1172.3,-0.02037,1e-05,5.54224]
[1774900413746,84.84,66439.21,1172.3,-0.02032,1e-05,5.53142]
[1774900418782,84.84,66440.91,1172.3,-0.02031,1e-05,5.52997]
[1774900423819,84.84,66442.46,1172.3,-0.02031,1e-05,5.52869]
[1774900428854,84.84,66456.71,1172.3,-0.02024,1e-05,5.51354]
[1774900433889,84.84,66456.98,1172.3,-0.02024,1e-05,5.51381]
[1774900438924,84.86,66467.79,1172.3,-0.0202,1e-05,5.50592]
[1774900443959,84.86,66459.22,1172.3,-0.02025,1e-05,5.51591]
[1774900448994,84.86,66459.01,1172.3,-0.02025,1e-05,5.51668]
[1774900454029,84.87,66458.56,1172.3,-0.02025,1e-05,5.51771]
[1774900457843,84.87,66466.32,1172.3,-0.02022,1e-05,5.50951]
[1774900458057,84.87,66475.96,1172.3,-0.02017,1e-05,5.49906]
[1774900463092,84.87,66488.12,1172.3,-0.02011,1e-05,5.4858]
[1774900468127,84.87,66492.87,1172.3,-0.02008,1e-05,5.48074]
[1774900473162,84.87,66499.57,1172.3,-0.02005,1e-05,5.4727]
[1774900478197,84.87,66495.75,1172.3,-0.02007,1e-05,5.47708]
[1774900483234,84.87,66484.46,1172.3,-0.02013,1e-05,5.48984]
[1774900488269,84.87,66484.07,1172.3,-0.02013,1e-05,5.49053]
[1774900492298,84.87,66512.62,1172.3,-0.01999,1e-05,5.45984]
[1774900497333,84.87,66505.76,1172.3,-0.02002,1e-05,5.46762]
[1774900501005,84.88,66506.87,1172.3,-0.02002,1e-05,5.46657]
[1774900502746,84.88,66533.11,1172.3,-0.01988,1e-05,5.43802]
[1774900508062,84.87,66530.44,1172.3,-0.0199,1e-05,5.44069]
[1774900513100,84.87,66533.22,1172.3,-0.01988,1e-05,5.43744]
[1774900518100,84.87,66524.17,1172.3,-0.01993,1e-05,5.44706]
[1774900525134,84.87,66499.86,1172.3,-0.02005,1e-05,5.47307]
[1774900531589,84.87,66511.47,1172.3,-0.01998,1e-05,5.45877]
[1774900537347,84.87,66528.96,1172.3,-0.01989,1e-05,5.43934]
[1774900542666,84.87,66535.17,1172.3,-0.01986,1e-05,5.43239]
[1774900548349,84.86,66546.48,1172.3,-0.0198,1e-05,5.41999]
[1774900553599,84.86,66540.6,1172.3,-0.01983,1e-05,5.42629]
[1774900555248,84.86,66540.92,1172.3,-0.01983,1e-05,5.42592]
[1774900557652,84.86,66541.21,1172.3,-0.01983,1e-05,5.42556]
[1774900562806,84.86,66532.59,1172.3,-0.01987,1e-05,5.43367]
[1774900567841,84.85,66534.39,1172.3,-0.01985,1e-05,5.43055]
[1774900572877,84.85,66533.82,1172.3,-0.01985,1e-05,5.43022]
[1774900577912,84.85,66531.5,1172.3,-0.01986,1e-05,5.43178]
[1774900583954,84.84,66534.67,1172.3,-0.01984,1e-05,5.42722]
[1774900588989,84.84,66534.71,1172.3,-0.01983,1e-05,5.42626]
[1774900594024,84.84,66539.03,1172.3,-0.01981,1e-05,5.41982]
[1774900599059,84.83,66539.47,1172.3,-0.0198,1e-05,5.41849]
[1774900604094,84.83,66542.65,1172.3,-0.01978,1e-05,5.41421]
[1774900609129,84.83,66536.54,1172.3,-0.01981,1e-05,5.42001]
[1774900614165,84.82,66532.46,1172.3,-0.01982,1e-05,5.42359]
[1774900617661,84.82,66531.87,1172.3,-0.01983,1e-05,5.4237]
[1774900618193,84.82,66531.69,1172.3,-0.01983,1e-05,5.42383]
[1774900621276,84.82,66533.21,1172.3,-0.01982,1e-05,5.42205]
[1774900621338,84.82,66533.22,1172.3,-0.01982,1e-05,5.42198]
[1774900627257,84.82,66531.6,1172.3,-0.01982,1e-05,5.42271]
[1774900632292,84.81,66521.9,1172.3,-0.01987,1e-05,5.43229]
[1774900637327,84.81,66520.81,1172.3,-0.01987,1e-05,5.43252]
[1774900643369,84.8,66518.42,1172.3,-0.01987,1e-05,5.43395]
[1774900649411,84.8,66518.86,1172.3,-0.01987,1e-05,5.43231]
[1774900654446,84.79,66518.64,1172.3,-0.01986,1e-05,5.43072]
[1774900659481,84.79,66517.44,1172.3,-0.01986,1e-05,5.43107]
[1774900665384,84.79,66517.43,1172.3,-0.01986,1e-05,5.43033]
[1774900671565,84.78,66519.02,1172.3,-0.01985,1e-05,5.42712]
[1774900676600,84.78,66519.47,1172.3,-0.01984,1e-05,5.42573]
[1774900681635,84.78,66519.89,1172.3,-0.01983,1e-05,5.42439]
[1774900685663,84.77,66485.96,1172.3,-0.02,1e-05,5.46053]
[1774900690698,84.77,66478.93,1172.3,-0.02003,1e-05,5.46692]
[1774900695734,84.76,66477.83,1172.3,-0.02003,1e-05,5.46685]
[1774900700770,84.76,66478.47,1172.3,-0.02002,1e-05,5.4649]
[1774900705805,84.75,66476.74,1172.3,-0.02003,1e-05,5.46554]
[1774900710839,84.75,66479.25,1172.3,-0.02001,1e-05,5.46157]
[1774900715875,84.74,66475.54,1172.3,-0.02002,1e-05,5.46351]
[1774900721036,84.74,66471.71,1172.3,-0.02003,1e-05,5.46647]
[1774900726954,84.73,66464.87,1172.3,-0.02006,1e-05,5.47241]
[1774900731989,84.73,66472.87,1172.3,-0.02001,1e-05,5.46216]
[1774900737024,84.72,66474.35,1172.3,-0.02,1e-05,5.45935]
[1774900742060,84.72,66474.61,1172.3,-0.01999,1e-05,5.45791]
[1774900747285,84.71,66461.56,1172.3,-0.02006,1e-05,5.47122]
[1774900753139,84.7,66465.87,1172.3,-0.02003,1e-05,5.46465]
[1774900758230,84.7,66477.0,1172.3,-0.01997,1e-05,5.45154]
[1774900758449,84.7,66477.0,1172.3,-0.01997,1e-05,5.45154]
[1774900758663,84.7,66492.67,1172.3,-0.01989,1e-05,5.43425]
[1774900759210,84.7,66492.67,1172.3,-0.01989,1e-05,5.43425]
[1774900760075,84.7,66502.02,1172.3,-0.01984,1e-05,5.42401]
[1774900761566,84.7,66500.0,1172.3,-0.01985,1e-05,5.42615]
[1774900762696,84.7,66497.77,1172.3,-0.01986,1e-05,5.42851]
[1774900763509,84.7,66495.61,1172.3,-0.01987,1e-05,5.43079]
[1774900763592,84.7,66492.76,1172.3,-0.01988,1e-05,5.43382]
[1774900768690,84.7,66498.39,1172.3,-0.01985,1e-05,5.4269]
[1774900775297,84.69,66495.79,1172.3,-0.01986,1e-05,5.42748]
[1774900780635,84.69,66497.05,1172.3,-0.01985,1e-05,5.42539]
[1774900786374,84.68,66507.67,1172.3,-0.01979,1e-05,5.41274]
[1774900791409,84.68,66524.38,1172.3,-0.0197,1e-05,5.39392]
[1774900796036,84.68,66512.07,1172.3,-0.01976,1e-05,5.40675]
[1774900796445,84.68,66523.64,1172.3,-0.0197,1e-05,5.39408]
[1774900798007,84.68,66530.57,1172.3,-0.01967,0.0,5.3863]
[1774900798406,84.68,66530.57,1172.3,-0.01967,0.0,5.3863]
[1774900798882,84.68,66529.21,1172.3,-0.01967,0.0,5.38749]
[1774900798897,84.68,66529.21,1172.3,-0.01967,0.0,5.38749]
[1774900798977,84.68,66529.21,1172.3,-0.01967,0.0,5.38749]
[1774900798984,84.68,66529.21,1172.3,-0.01967,0.0,5.38749]
[1774900800848,84.67,66538.1,1172.3,-0.01963,0.0,5.37735]
[1774900801375,84.67,66538.1,1172.3,-0.01963,0.0,5.37735]
[1774900801487,84.67,66528.78,1172.3,-0.01967,0.0,5.38716]
[1774900802501,84.67,66528.78,1172.3,-0.01967,0.0,5.38716]
[1774900802557,84.67,66532.71,1172.3,-0.01965,0.0,5.38281]
[1774900803306,84.67,66532.71,1172.3,-0.01965,0.0,5.38281]
[1774900803408,84.67,66532.71,1172.3,-0.01965,0.0,5.38281]
[1774900803744,84.67,66532.71,1172.3,-0.01965,0.0,5.38281]
[1774900803895,84.67,66536.47,1172.3,-0.01963,0.0,5.37848]
[1774900803927,84.67,66536.47,1172.3,-0.01963,0.0,5.37848]
[1774900807559,84.67,66547.48,1172.3,-0.01957,0.0,5.36586]
[1774900807579,84.67,66547.48,1172.3,-0.01957,0.0,5.36586]
[1774900807962,84.67,66547.49,1172.3,-0.01957,0.0,5.36561]
[1774900807968,84.67,66547.49,1172.3,-0.01957,0.0,5.36561]
[1774900810604,84.67,66546.4,1172.3,-0.01958,0.0,5.36631]
[1774900810614,84.67,66546.4,1172.3,-0.01958,0.0,5.36631]
[1774900810619,84.67,66546.4,1172.3,-0.01958,0.0,5.36631]
[1774900810934,84.66,66546.4,1172.3,-0.01957,0.0,5.36608]
[1774900811004,84.66,66546.4,1172.3,-0.01957,0.0,5.36608]
[1774900813610,84.66,66546.87,1172.3,-0.01957,0.0,5.36509]
[1774900813716,84.66,66546.87,1172.3,-0.01957,0.0,5.36509]
[1774900813988,84.66,66547.54,1172.3,-0.01957,0.0,5.36414]
[1774900816707,84.66,66548.35,1172.3,-0.01956,0.0,5.3628]
[1774900816734,84.66,66548.35,1172.3,-0.01956,0.0,5.3628]
[1774900822642,84.65,66562.52,1172.3,-0.01948,0.0,5.34606]
[1774900827677,84.65,66551.78,1172.3,-0.01953,0.0,5.35655]
[1774900831823,84.65,66542.4,1172.3,-0.01958,0.0,5.36597]
[1774900837747,84.64,66516.81,1172.3,-0.01969,1e-05,5.39096]
[1774900846810,84.63,66516.5,1172.3,-0.01968,1e-05,5.38882]
[1774900847817,84.63,66518.14,1172.3,-0.01967,1e-05,5.38677]
[1774900848890,84.63,66516.5,1172.3,-0.01968,1e-05,5.38827]
[1774900854866,84.62,66513.09,1172.3,-0.01969,1e-05,5.3903]
[1774900859901,84.62,66512.28,1172.3,-0.01969,1e-05,5.38978]
[1774900864936,84.61,66511.95,1172.3,-0.01968,1e-05,5.38876]
[1774900865919,84.61,66511.95,1172.3,-0.01968,1e-05,5.38876]
[1774900870979,84.6,66525.84,1172.3,-0.01961,0.0,5.37212]
[1774900876014,84.6,66530.29,1172.3,-0.01958,0.0,5.3661]
[1774900881049,84.59,66539.41,1172.3,-0.01953,0.0,5.35512]
[1774900882943,84.59,66544.3,1172.3,-0.01951,0.0,5.34964]
[1774900888099,84.59,66557.51,1172.3,-0.01944,0.0,5.33426]
[1774900893146,84.58,66570.86,1172.3,-0.01936,0.0,5.31822]
[1774900894990,84.58,66571.14,1172.3,-0.01936,0.0,5.31763]
[1774900897998,84.58,66570.96,1172.3,-0.01936,0.0,5.31738]
[1774900903216,84.58,66563.1,1172.3,-0.01939,0.0,5.32487]
[1774900908251,84.58,66564.35,1172.3,-0.01938,0.0,5.32276]
[1774900913286,84.57,66564.36,1172.3,-0.01938,0.0,5.32197]
[1774900918321,84.57,66570.92,1172.3,-0.01935,0.0,5.31421]
[1774900923356,84.57,66572.11,1172.3,-0.01934,0.0,5.31225]
[1774900925913,84.57,66570.7,1172.3,-0.01934,0.0,5.31362]
[1774900932419,84.55,66577.96,1172.3,-0.01929,0.0,5.30171]
[1774900937454,84.55,66579.69,1172.3,-0.01928,0.0,5.2993]
[1774900942489,84.54,66580.7,1172.3,-0.01927,0.0,5.2967]
[1774900947524,84.54,66566.27,1172.3,-0.01934,0.0,5.31156]
[1774900952559,84.54,66565.39,1172.3,-0.01933,0.0,5.31096]
[1774900957594,84.53,66565.18,1172.3,-0.01933,0.0,5.31053]
[1774900961796,84.53,66565.18,1172.3,-0.01933,0.0,5.31053]
[1774900965165,84.53,66554.05,1172.3,-0.01938,0.0,5.32152]
[1774900968113,84.53,66560.94,1172.3,-0.01935,0.0,5.31371]
[1774900973708,84.52,66560.33,1172.3,-0.01935,0.0,5.31354]
[1774900984823,84.52,66560.56,1172.3,-0.01934,0.0,5.31289]
[1774900985081,84.52,66554.87,1172.3,-0.01937,0.0,5.31792]
[1774900986889,84.52,66542.77,1172.3,-0.01943,0.0,5.33076]
[1774900994599,84.51,66541.24,1172.3,-0.01943,0.0,5.33156]
[1774900999893,84.51,66540.93,1172.3,-0.01943,0.0,5.3304]
[1774901004928,84.51,66552.35,1172.3,-0.01937,0.0,5.31738]
[1774901009963,84.5,66552.53,1172.3,-0.01936,0.0,5.31649]
[1774901014998,84.5,66546.27,1172.3,-0.01939,0.0,5.3216]
[1774901020033,84.5,66549.9,1172.3,-0.01937,0.0,5.31698]
[1774901025068,84.49,66548.33,1172.3,-0.01937,0.0,5.31797]
[1774901030103,84.49,66545.12,1172.3,-0.01938,0.0,5.3207]
[1774901035138,84.49,66539.96,1172.3,-0.01941,0.0,5.3255]
[1774901040173,84.49,66544.57,1172.3,-0.01938,0.0,5.31976]
[1774901045208,84.48,66537.7,1172.3,-0.01941,0.0,5.32639]
[1774901051251,84.48,66538.5,1172.3,-0.0194,0.0,5.3246]
[1774901056290,84.48,66526.02,1172.3,-0.01946,0.0,5.33724]
[1774901061332,84.47,66525.44,1172.3,-0.01946,0.0,5.33699]
[1774901066362,84.47,66530.73,1172.3,-0.01943,0.0,5.33029]
[1774901071397,84.46,66532.59,1172.3,-0.01941,0.0,5.3266]
[1774901076432,84.46,66532.99,1172.3,-0.01941,0.0,5.3254]
[1774901081467,84.46,66534.87,1172.3,-0.0194,0.0,5.32262]
[1774901086502,84.46,66534.84,1172.3,-0.01939,0.0,5.32191]
[1774901091538,84.45,66540.49,1172.3,-0.01936,0.0,5.31516]
[1774901096572,84.45,66540.52,1172.3,-0.01936,0.0,5.31444]
[1774901101607,84.45,66545.18,1172.3,-0.01933,0.0,5.30877]
[1774901106643,84.45,66559.33,1172.3,-0.01926,0.0,5.29306]
[1774901108099,84.45,66559.33,1172.3,-0.01926,0.0,5.29306]
[1774901113726,84.44,66584.17,1172.3,-0.01914,0.0,5.26614]
[1774901113736,84.44,66584.17,1172.3,-0.01914,0.0,5.26614]
[1774901113780,84.44,66584.17,1172.3,-0.01914,0.0,5.26614]
[1774901116274,84.44,66604.06,1172.3,-0.01904,0.0,5.24488]
[1774901116624,84.44,66604.06,1172.3,-0.01904,0.0,5.24488]
[1774901116842,84.44,66604.06,1172.3,-0.01904,0.0,5.24488]
[1774901117025,84.44,66604.06,1172.3,-0.01904,0.0,5.24488]
[1774901117171,84.44,66604.06,1172.3,-0.01904,0.0,5.24488]
[1774901120289,84.45,66626.4,1172.3,-0.01893,0.0,5.22202]
[1774901120970,84.45,66626.4,1172.3,-0.01893,0.0,5.22202]
[1774901121392,84.45,66623.92,1172.3,-0.01895,0.0,5.22472]
[1774901122510,84.45,66622.78,1172.3,-0.01895,0.0,5.22599]
[1774901123566,84.45,66621.51,1172.3,-0.01896,0.0,5.22741]
[1774901128796,84.45,66621.42,1172.3,-0.01896,0.0,5.22764]
[1774901133723,84.45,66613.68,1172.3,-0.019,0.0,5.23504]
[1774901135240,84.45,66605.21,1172.3,-0.01904,0.0,5.24402]
[1774901140465,84.45,66593.21,1172.3,-0.01909,0.0,5.25658]
[1774901141859,84.45,66593.14,1172.3,-0.01909,0.0,5.25662]
[1774901147020,84.45,66603.6,1172.3,-0.01904,0.0,5.24524]
[1774901148930,84.45,66610.83,1172.3,-0.01901,0.0,5.23747]
[1774901153971,84.45,66624.5,1172.3,-0.01894,0.0,5.22307]
[1774901159006,84.45,66620.83,1172.3,-0.01896,0.0,5.2271]
[1774901164043,84.45,66622.44,1172.3,-0.01895,0.0,5.22551]
[1774901169078,84.45,66617.53,1172.3,-0.01898,0.0,5.23113]
[1774901174113,84.45,66622.1,1172.3,-0.01896,0.0,5.22723]
[1774901179148,84.45,66625.51,1172.3,-0.01894,0.0,5.22393]
[1774901182043,84.45,66633.09,1172.3,-0.01891,0.0,5.21598]
[1774901187204,84.46,66641.6,1172.3,-0.01887,0.0,5.2073]
[1774901192239,84.46,66647.81,1172.3,-0.01884,0.0,5.20019]
[1774901195480,84.46,66648.21,1172.3,-0.01884,0.0,5.19998]
[1774901200661,84.46,66662.38,1172.3,-0.01877,0.0,5.18538]
[1774901202111,84.46,66666.91,1172.3,-0.01875,0.0,5.1808]
[1774901202143,84.46,66666.91,1172.3,-0.01875,0.0,5.1808]
[1774901203798,84.46,66668.79,1172.3,-0.01874,0.0,5.17905]
[1774901215402,84.46,66638.47,1172.3,-0.01889,0.0,5.21193]
[1774901219430,84.47,66637.07,1172.3,-0.0189,0.0,5.2136]
[1774901224850,84.47,66630.94,1172.3,-0.01893,0.0,5.22026]
[1774901230510,84.47,66618.9,1172.3,-0.01899,0.0,5.23315]
[1774901235546,84.47,66611.94,1172.3,-0.01902,0.0,5.24059]
[1774901240581,84.47,66607.99,1172.3,-0.01904,0.0,5.24474]
[1774901245697,84.47,66609.6,1172.3,-0.01903,0.0,5.243]
[1774901253672,84.47,66609.9,1172.3,-0.01903,0.0,5.24175]
[1774901258707,84.47,66613.46,1172.3,-0.01901,0.0,5.23796]
[1774901264749,84.47,66609.16,1172.3,-0.01903,0.0,5.2425]
[1774901269784,84.47,66606.38,1172.3,-0.01904,0.0,5.24541]
[1774901275826,84.47,66594.98,1172.3,-0.0191,0.0,5.25736]
[1774901280861,84.46,66591.19,1172.3,-0.01912,0.0,5.26123]
[1774901285896,84.46,66589.76,1172.3,-0.01912,0.0,5.26254]
[1774901290931,84.46,66587.07,1172.3,-0.01913,0.0,5.26518]
[1774901294482,84.46,66591.48,1172.3,-0.01911,0.0,5.26036]
[1774901299997,84.46,66589.82,1172.3,-0.01912,0.0,5.26188]
[1774901305032,84.46,66603.79,1172.3,-0.01905,0.0,5.24692]
[1774901306135,84.46,66603.79,1172.3,-0.01905,0.0,5.24692]
[1774901312234,84.46,66603.98,1172.3,-0.01905,0.0,5.24666]
[1774901318125,84.46,66597.64,1172.3,-0.01908,0.0,5.25236]
[1774901323160,84.46,66597.46,1172.3,-0.01908,0.0,5.25244]
[1774901328195,84.46,66602.84,1172.3,-0.01905,0.0,5.24663]
[1774901333230,84.46,66597.73,1172.3,-0.01908,0.0,5.25199]
[1774901338265,84.46,66588.36,1172.3,-0.01912,0.0,5.26178]
[1774901343301,84.46,66588.68,1172.3,-0.01912,0.0,5.26124]
[1774901348337,84.46,66592.64,1172.3,-0.0191,0.0,5.25683]
[1774901353372,84.46,66614.58,1172.3,-0.01899,0.0,5.23346]
[1774901358407,84.46,66628.96,1172.3,-0.01892,0.0,5.21832]
[1774901361088,84.46,66630.24,1172.3,-0.01892,0.0,5.21704]
[1774901362569,84.46,66625.71,1172.3,-0.01894,0.0,5.22191]
[1774901368100,84.46,66628.13,1172.3,-0.01893,0.0,5.21947]
[1774901373512,84.46,66622.94,1172.3,-0.01895,0.0,5.22432]
[1774901379554,84.46,66622.23,1172.3,-0.01895,0.0,5.22522]
[1774901384589,84.46,66622.2,1172.3,-0.01895,0.0,5.22538]
[1774901389624,84.46,66622.3,1172.3,-0.01895,0.0,5.22539]
[1774901394660,84.46,66625.52,1172.3,-0.01894,0.0,5.22213]
[1774901399695,84.46,66626.19,1172.3,-0.01894,0.0,5.22161]
[1774901404730,84.46,66631.62,1172.3,-0.01891,0.0,5.21603]
[1774901409765,84.46,66634.64,1172.3,-0.0189,0.0,5.21305]
[1774901415807,84.46,66635.45,1172.3,-0.01889,0.0,5.21248]
[1774901420842,84.47,66642.28,1172.3,-0.01886,0.0,5.20553]
[1774901425877,84.47,66643.55,1172.3,-0.01886,0.0,5.20449]
[1774901432926,84.47,66639.66,1172.3,-0.01888,0.0,5.20812]
[1774901442488,84.47,66639.66,1172.3,-0.01888,0.0,5.20812]
[1774901448031,84.47,66639.21,1172.3,-0.01888,0.0,5.2094]
[1774901453067,84.47,66637.21,1172.3,-0.01889,0.0,5.21176]
[1774901458102,84.47,66625.01,1172.3,-0.01895,0.0,5.22489]
[1774901463137,84.47,66622.86,1172.3,-0.01896,0.0,5.22724]
[1774901468172,84.47,66621.41,1172.3,-0.01897,0.0,5.22886]
[1774901473207,84.47,66626.12,1172.3,-0.01895,0.0,5.22397]
[1774901478242,84.47,66636.1,1172.3,-0.0189,0.0,5.21358]
[1774901483277,84.48,66636.14,1172.3,-0.0189,0.0,5.21376]
[1774901488313,84.48,66637.0,1172.3,-0.0189,0.0,5.21308]
[1774901489602,84.48,66637.0,1172.3,-0.0189,0.0,5.21308]
[1774901497376,84.48,66641.98,1172.3,-0.01887,0.0,5.20743]
[1774901502411,84.48,66642.89,1172.3,-0.01887,0.0,5.20675]
[1774901508453,84.48,66644.89,1172.3,-0.01886,0.0,5.20498]
[1774901513488,84.48,66644.22,1172.3,-0.01887,0.0,5.20598]
[1774901518523,84.48,66643.98,1172.3,-0.01887,0.0,5.20653]
[1774901523558,84.48,66646.42,1172.3,-0.01886,0.0,5.20425]
[1774901527021,84.49,66646.93,1172.3,-0.01886,0.0,5.20389]
[1774901530476,84.49,66655.07,1172.3,-0.01882,0.0,5.19545]
[1774901535643,84.49,66658.94,1172.3,-0.0188,0.0,5.19197]
[1774901540678,84.49,66657.42,1172.3,-0.01881,0.0,5.19398]
[1774901546481,84.49,66657.0,1172.3,-0.01881,0.0,5.19458]
[1774901548019,84.49,66657.12,1172.3,-0.01881,0.0,5.19477]
[1774901551997,84.49,66658.22,1172.3,-0.01881,0.0,5.19384]
[1774901554092,84.49,66658.1,1172.3,-0.01881,0.0,5.19334]
[1774901559811,84.5,66640.1,1172.3,-0.0189,0.0,5.21279]
[1774901565066,84.5,66646.78,1172.3,-0.01887,0.0,5.20593]
[1774901570889,84.5,66642.58,1172.3,-0.01889,0.0,5.21079]
[1774901575924,84.5,66624.41,1172.3,-0.01898,0.0,5.23011]
[1774901580959,84.5,66624.79,1172.3,-0.01897,0.0,5.22977]
[1774901588008,84.5,66626.06,1172.3,-0.01897,0.0,5.22854]
[1774901593043,84.5,66621.47,1172.3,-0.01899,0.0,5.23346]
[1774901598078,84.5,66617.22,1172.3,-0.01901,0.0,5.23798]
[1774901603113,84.5,66607.9,1172.3,-0.01906,0.0,5.24783]
[1774901609155,84.5,66605.49,1172.3,-0.01907,0.0,5.25026]
[1774901614190,84.5,66607.92,1172.3,-0.01905,0.0,5.2467]
[1774901619225,84.5,66608.45,1172.3,-0.01905,0.0,5.24607]
[1774901624260,84.5,66608.92,1172.3,-0.01905,0.0,5.24549]
[1774901629295,84.5,66600.8,1172.3,-0.01909,0.0,5.25404]
[1774901635337,84.5,66588.85,1172.3,-0.01914,0.0,5.26648]
[1774901640372,84.5,66581.56,1172.3,-0.01918,0.0,5.27398]
[1774901645407,84.49,66591.19,1172.3,-0.01913,0.0,5.26343]
[1774901650442,84.49,66602.25,1172.3,-0.01908,0.0,5.2515]
[1774901655478,84.49,66596.93,1172.3,-0.0191,0.0,5.257]
[1774901661522,84.49,66598.87,1172.3,-0.01909,0.0,5.25473]
[1774901666557,84.49,66599.0,1172.3,-0.01909,0.0,5.25446]
[1774901671593,84.49,66596.84,1172.3,-0.0191,0.0,5.25573]
[1774901676628,84.49,66594.32,1172.3,-0.01911,0.0,5.25824]
[1774901681663,84.49,66585.62,1172.3,-0.01915,0.0,5.26729]
[1774901686699,84.49,66582.72,1172.3,-0.01916,0.0,5.27009]
[1774901691734,84.49,66582.27,1172.3,-0.01916,0.0,5.27028]
[1774901696769,84.49,66579.49,1172.3,-0.01918,0.0,5.27293]
[1774901701804,84.48,66580.3,1172.3,-0.01917,0.0,5.27176]
[1774901704788,84.48,66589.28,1172.3,-0.01913,0.0,5.26207]
[1774901705599,84.48,66589.28,1172.3,-0.01913,0.0,5.26207]
[1774901710867,84.48,66600.68,1172.3,-0.01907,0.0,5.24979]
[1774901715902,84.48,66600.39,1172.3,-0.01907,0.0,5.24998]
[1774901720941,84.48,66599.54,1172.3,-0.01907,0.0,5.25078]
[1774901725921,84.48,66599.55,1172.3,-0.01907,0.0,5.25067]
[1774901731012,84.48,66580.43,1172.3,-0.01916,0.0,5.26986]
[1774901736047,84.48,66578.64,1172.3,-0.01917,0.0,5.27148]
[1774901740431,84.48,66569.58,1172.3,-0.01921,0.0,5.28095]
[1774901742623,84.48,66563.64,1172.3,-0.01924,0.0,5.28714]
[1774901748131,84.48,66565.36,1172.3,-0.01923,0.0,5.2847]
[1774901753166,84.47,66565.32,1172.3,-0.01923,0.0,5.28432]
[1774901758201,84.47,66562.09,1172.3,-0.01924,0.0,5.28735]
[1774901763236,84.47,66551.29,1172.3,-0.01929,0.0,5.2984]
[1774901768271,84.47,66543.71,1172.3,-0.01933,0.0,5.30593]
[1774901769388,84.47,66543.71,1172.3,-0.01933,0.0,5.30593]
[1774901770774,84.47,66535.49,1172.3,-0.01937,0.0,5.31463]
[1774901776330,84.46,66533.96,1172.3,-0.01937,0.0,5.31531]
[1774901781365,84.46,66543.67,1172.3,-0.01932,0.0,5.30424]
[1774901782552,84.46,66543.67,1172.3,-0.01932,0.0,5.30424]
[1774901788414,84.46,66556.07,1172.3,-0.01926,0.0,5.29025]
[1774901789608,84.46,66556.07,1172.3,-0.01926,0.0,5.29025]
[1774901789630,84.46,66556.07,1172.3,-0.01926,0.0,5.29025]
[1774901792398,84.46,66562.38,1172.3,-0.01922,0.0,5.28236]
[1774901792956,84.46,66582.8,1172.3,-0.01912,0.0,5.26051]
[1774901798380,84.46,66596.78,1172.3,-0.01905,0.0,5.24549]
[1774901804526,84.46,66597.2,1172.3,-0.01905,0.0,5.24497]
[1774901808512,84.46,66592.54,1172.3,-0.01907,0.0,5.24987]
[1774901811929,84.46,66589.83,1172.3,-0.01909,0.0,5.25267]
[1774901812052,84.46,66589.83,1172.3,-0.01909,0.0,5.25267]
[1774901812054,84.46,66589.83,1172.3,-0.01909,0.0,5.25267]
[1774901812449,84.46,66589.83,1172.3,-0.01909,0.0,5.25267]
[1774901817617,84.46,66593.72,1172.3,-0.01907,0.0,5.24841]
[1774901822652,84.46,66598.77,1172.3,-0.01904,0.0,5.24302]
[1774901827687,84.45,66593.08,1172.3,-0.01907,0.0,5.24899]
[1774901832722,84.45,66582.74,1172.3,-0.01912,0.0,5.25989]
[1774901837617,84.45,66586.96,1172.3,-0.0191,0.0,5.25526]
[1774901838592,84.45,66583.52,1172.3,-0.01912,0.0,5.25889]
[1774901843799,84.45,66580.42,1172.3,-0.01913,0.0,5.26195]
[1774901848834,84.45,66570.95,1172.3,-0.01917,0.0,5.27177]
[1774901853869,84.45,66561.72,1172.3,-0.01922,0.0,5.28044]
[1774901858904,84.45,66553.53,1172.3,-0.01925,0.0,5.28879]
[1774901863939,84.45,66547.76,1172.3,-0.01928,0.0,5.29449]
[1774901868190,84.45,66534.7,1172.3,-0.01934,0.0,5.30818]
[1774901873855,84.44,66537.98,1172.3,-0.01933,0.0,5.30405]
[1774901882072,84.44,66544.51,1172.3,-0.01929,0.0,5.29596]
[1774901887107,84.44,66547.15,1172.3,-0.01927,0.0,5.29265]
[1774901893152,84.43,66547.42,1172.3,-0.01927,0.0,5.29178]
[1774901898187,84.43,66547.72,1172.3,-0.01927,0.0,5.2909]
[1774901903222,84.43,66544.0,1172.3,-0.01928,0.0,5.29451]
[1774901906094,84.43,66543.92,1172.3,-0.01928,0.0,5.2944]
[1774901911278,84.43,66554.31,1172.3,-0.01922,0.0,5.28181]
[1774901916313,84.43,66551.28,1172.3,-0.01924,0.0,5.28467]
[1774901921348,84.42,66549.32,1172.3,-0.01925,0.0,5.28635]
[1774901926383,84.42,66557.64,1172.3,-0.0192,0.0,5.27704]
[1774901931418,84.42,66567.22,1172.3,-0.01916,0.0,5.26652]
[1774901932029,84.42,66567.22,1172.3,-0.01916,0.0,5.26652]
[1774901937460,84.42,66569.97,1172.3,-0.01914,0.0,5.26332]
[1774901942495,84.42,66568.15,1172.3,-0.01915,0.0,5.26504]
[1774901947530,84.42,66573.28,1172.3,-0.01912,0.0,5.25935]
[1774901949122,84.42,66578.35,1172.3,-0.0191,0.0,5.25391]
[1774901954828,84.42,66577.73,1172.3,-0.0191,0.0,5.25445]
[1774901960255,84.42,66578.73,1172.3,-0.01909,0.0,5.25323]
[1774901966843,84.42,66578.21,1172.3,-0.0191,0.0,5.25366]
[1774901972706,84.42,66585.12,1172.3,-0.01906,0.0,5.24529]
[1774901977741,84.42,66585.44,1172.3,-0.01906,0.0,5.24491]
[1774901982776,84.42,66580.56,1172.3,-0.01908,0.0,5.25002]
[1774901987811,84.42,66581.91,1172.3,-0.01907,0.0,5.24848]
[1774901993853,84.42,66583.76,1172.3,-0.01906,0.0,5.24643]
[1774901998888,84.41,66578.58,1172.3,-0.01909,0.0,5.25184]
[1774902003923,84.41,66578.67,1172.3,-0.01909,0.0,5.25163]
[1774902008958,84.41,66585.08,1172.3,-0.01906,0.0,5.24473]
[1774902013998,84.41,66585.67,1172.3,-0.01905,0.0,5.24406]
[1774902020036,84.41,66579.88,1172.3,-0.01908,0.0,5.25014]
[1774902025071,84.41,66590.38,1172.3,-0.01903,0.0,5.23895]
[1774902030106,84.41,66609.89,1172.3,-0.01894,0.0,5.21841]
[1774902036148,84.41,66612.57,1172.3,-0.01892,0.0,5.21495]
[1774902037392,84.41,66612.57,1172.3,-0.01892,0.0,5.21495]
[1774902043197,84.42,66627.57,1172.3,-0.01885,0.0,5.19951]
[1774902044136,84.42,66627.57,1172.3,-0.01885,0.0,5.19951]
[1774902049239,84.42,66628.96,1172.3,-0.01885,0.0,5.19848]
[1774902054274,84.42,66639.31,1172.3,-0.0188,0.0,5.18793]
[1774902059311,84.42,66639.73,1172.3,-0.0188,0.0,5.18794]
[1774902064346,84.42,66637.48,1172.3,-0.01881,0.0,5.19076]
[1774902069381,84.43,66631.21,1172.3,-0.01884,0.0,5.19787]
[1774902074416,84.43,66628.25,1172.3,-0.01886,0.0,5.20134]
[1774902079451,84.43,66627.33,1172.3,-0.01886,0.0,5.20264]
[1774902084486,84.43,66626.54,1172.3,-0.01887,0.0,5.2038]
[1774902089521,84.43,66623.24,1172.3,-0.01889,0.0,5.20759]
[1774902094571,84.43,66624.52,1172.3,-0.01888,0.0,5.20565]
[1774902099606,84.43,66631.72,1172.3,-0.01884,0.0,5.1984]
[1774902104641,84.43,66631.83,1172.3,-0.01885,0.0,5.19864]
[1774902109676,84.44,66631.95,1172.3,-0.01885,0.0,5.19887]
[1774902114711,84.44,66633.1,1172.3,-0.01884,0.0,5.19802]
[1774902119746,84.44,66630.18,1172.3,-0.01886,0.0,5.20145]
[1774902123858,84.44,66623.01,1172.3,-0.01889,0.0,5.2092]
[1774902128997,84.44,66620.51,1172.3,-0.01891,0.0,5.2121]
[1774902129023,84.44,66620.51,1172.3,-0.01891,0.0,5.2121]
[1774902134851,84.44,66621.45,1172.3,-0.0189,0.0,5.21144]
[1774902139886,84.44,66627.46,1172.3,-0.01888,0.0,5.20536]
[1774902144921,84.44,66625.05,1172.3,-0.01889,0.0,5.2082]
[1774902150963,84.45,66625.0,1172.3,-0.01889,0.0,5.20857]
[1774902155998,84.45,66624.81,1172.3,-0.01889,0.0,5.20818]
[1774902163047,84.45,66622.13,1172.3,-0.0189,0.0,5.21136]
[1774902168082,84.45,66622.74,1172.3,-0.0189,0.0,5.21097]
[1774902173240,84.45,66625.71,1172.3,-0.01889,0.0,5.20803]
[1774902184194,84.45,66623.8,1172.3,-0.0189,0.0,5.21069]
[1774902189230,84.45,66608.34,1172.3,-0.01898,0.0,5.22726]
[1774902194265,84.45,66621.76,1172.3,-0.01891,0.0,5.2132]
[1774902199879,84.45,66623.64,1172.3,-0.0189,0.0,5.2114]
[1774902205342,84.46,66624.65,1172.3,-0.0189,0.0,5.21066]
[1774902210377,84.46,66623.77,1172.3,-0.01891,0.0,5.21183]
[1774902215412,84.46,66635.09,1172.3,-0.01885,0.0,5.19925]
[1774902220446,84.46,66639.26,1172.3,-0.01883,0.0,5.1952]
[1774902225481,84.46,66638.22,1172.3,-0.01884,0.0,5.19667]
[1774902230517,84.46,66636.64,1172.3,-0.01885,0.0,5.19877]
[1774902235552,84.46,66636.05,1172.3,-0.01885,0.0,5.19974]
[1774902238375,84.46,66636.56,1172.3,-0.01885,0.0,5.19927]
[1774902240453,84.47,66637.16,1172.3,-0.01885,0.0,5.19877]
[1774902245624,84.47,66636.75,1172.3,-0.01885,0.0,5.19969]
[1774902250659,84.47,66631.19,1172.3,-0.01888,0.0,5.20589]
[1774902255694,84.47,66630.43,1172.3,-0.01888,0.0,5.20697]
[1774902260729,84.47,66630.66,1172.3,-0.01888,0.0,5.20699]
[1774902265764,84.47,66632.01,1172.3,-0.01888,0.0,5.20584]
[1774902270799,84.47,66633.56,1172.3,-0.01887,0.0,5.20449]
[1774902275834,84.47,66645.74,1172.3,-0.01881,0.0,5.19108]
[1774902280868,84.48,66646.89,1172.3,-0.01881,0.0,5.1903]
[1774902281786,84.48,66646.89,1172.3,-0.01881,0.0,5.1903]
[1774902286911,84.48,66645.25,1172.3,-0.01882,0.0,5.19253]
[1774902292888,84.48,66638.25,1172.3,-0.01885,0.0,5.20014]
[1774902297988,84.48,66637.92,1172.3,-0.01886,0.0,5.20101]
[1774902303025,84.48,66637.34,1172.3,-0.01886,0.0,5.20194]
[1774902308058,84.48,66636.34,1172.3,-0.01887,0.0,5.2033]
[1774902313093,84.48,66635.74,1172.3,-0.01887,0.0,5.20423]
[1774902314106,84.48,66635.74,1172.3,-0.01887,0.0,5.20423]
[1774902319171,84.49,66627.9,1172.3,-0.01891,0.0,5.2128]
[1774902319179,84.49,66627.9,1172.3,-0.01891,0.0,5.2128]
[1774902325177,84.49,66614.63,1172.3,-0.01897,0.0,5.22698]
[1774902331219,84.49,66616.18,1172.3,-0.01896,0.0,5.22459]
[1774902336254,84.49,66615.95,1172.3,-0.01897,0.0,5.22495]
[1774902341289,84.49,66626.66,1172.3,-0.01891,0.0,5.21376]
[1774902346324,84.49,66624.9,1172.3,-0.01892,0.0,5.21581]
[1774902348460,84.49,66624.93,1172.3,-0.01892,0.0,5.21586]
[1774902350187,84.49,66624.5,1172.3,-0.01893,0.0,5.21635]
[1774902355386,84.49,66625.01,1172.3,-0.01893,0.0,5.21603]
[1774902362436,84.49,66625.68,1172.3,-0.01892,0.0,5.21558]
[1774902367471,84.49,66628.03,1172.3,-0.01891,0.0,5.21329]
[1774902372506,84.49,66629.16,1172.3,-0.01891,0.0,5.2123]
[1774902377542,84.49,66629.6,1172.3,-0.01891,0.0,5.21205]
[1774902382578,84.49,66631.3,1172.3,-0.0189,0.0,5.21048]
[1774902388620,84.5,66630.77,1172.3,-0.0189,0.0,5.21132]
[1774902393655,84.5,66638.4,1172.3,-0.01886,0.0,5.20266]
[1774902398690,84.5,66639.25,1172.3,-0.01886,0.0,5.20212]
[1774902405316,84.5,66639.04,1172.3,-0.01886,0.0,5.20259]
[1774902410774,84.5,66639.0,1172.3,-0.01887,0.0,5.20311]
[1774902416816,84.5,66637.3,1172.3,-0.01888,0.0,5.20525]
[1774902422862,84.5,66638.3,1172.3,-0.01887,0.0,5.20453]
[1774902428904,84.5,66637.88,1172.3,-0.01888,0.0,5.20531]
[1774902439981,84.51,66634.42,1172.3,-0.0189,0.0,5.20956]
[1774902445016,84.51,66630.39,1172.3,-0.01892,0.0,5.21402]
[1774902450051,84.51,66630.46,1172.3,-0.01892,0.0,5.21414]
[1774902455086,84.51,66631.19,1172.3,-0.01891,0.0,5.21271]
[1774902461128,84.51,66633.08,1172.3,-0.0189,0.0,5.21098]
[1774902468193,84.51,66633.85,1172.3,-0.0189,0.0,5.21048]
[1774902477257,84.51,66635.2,1172.3,-0.0189,0.0,5.20946]
[1774902482292,84.51,66635.43,1172.3,-0.0189,0.0,5.20945]
[1774902487327,84.52,66637.67,1172.3,-0.01889,0.0,5.20734]
[1774902492362,84.52,66637.25,1172.3,-0.01889,0.0,5.20804]
[1774902497397,84.52,66632.41,1172.3,-0.01891,0.0,5.21336]
[1774902502432,84.52,66631.73,1172.3,-0.01892,0.0,5.21428]
[1774902507468,84.52,66625.12,1172.3,-0.01895,0.0,5.22145]
[1774902512503,84.52,66630.71,1172.3,-0.01892,0.0,5.21481]
[1774902517538,84.52,66630.24,1172.3,-0.01892,0.0,5.21549]
[1774902518897,84.52,66630.41,1172.3,-0.01892,0.0,5.21535]
[1774902525594,84.52,66630.06,1172.3,-0.01893,0.0,5.21596]
[1774902530629,84.52,66629.94,1172.3,-0.01893,0.0,5.21626]
[1774902535664,84.52,66629.21,1172.3,-0.01893,0.0,5.2172]
[1774902540701,84.52,66635.66,1172.3,-0.0189,0.0,5.21055]
[1774902545736,84.52,66637.85,1172.3,-0.01889,0.0,5.20846]
[1774902552785,84.53,66637.54,1172.3,-0.01889,0.0,5.20913]
[1774902557820,84.53,66640.32,1172.3,-0.01888,0.0,5.20644]
[1774902562855,84.53,66638.11,1172.3,-0.01889,0.0,5.20908]
[1774902567890,84.53,66633.46,1172.3,-0.01892,0.0,5.2142]
[1774902574939,84.53,66633.95,1172.3,-0.01891,0.0,5.21308]
[1774902578678,84.53,66634.86,1172.3,-0.01891,0.0,5.21224]
[1774902583869,84.53,66634.82,1172.3,-0.01891,0.0,5.21241]
[1774902591051,84.53,66633.98,1172.3,-0.01892,0.0,5.2137]
[1774902593652,84.53,66634.06,1172.3,-0.01891,0.0,5.21365]
[1774902599568,84.53,66634.7,1172.3,-0.01891,0.0,5.2132]
[1774902605152,84.53,66634.46,1172.3,-0.01892,0.0,5.21372]
[1774902610187,84.54,66631.51,1172.3,-0.01893,0.0,5.21701]
[1774902614123,84.54,66624.21,1172.3,-0.01897,0.0,5.22481]
[1774902614150,84.54,66624.21,1172.3,-0.01897,0.0,5.22481]
[1774902620258,84.54,66625.2,1172.3,-0.01896,0.0,5.22392]
[1774902621310,84.54,66625.2,1172.3,-0.01896,0.0,5.22392]
[1774902627307,84.54,66628.38,1172.3,-0.01895,0.0,5.22068]
[1774902627979,84.54,66628.38,1172.3,-0.01895,0.0,5.22068]
[1774902628732,84.54,66629.79,1172.3,-0.01894,0.0,5.21921]
[1774902630588,84.54,66630.55,1172.3,-0.01894,0.0,5.21844]
[1774902636370,84.54,66633.53,1172.3,-0.01892,0.0,5.21467]
[1774902640171,84.54,66632.86,1172.3,-0.01892,0.0,5.21548]
[1774902645209,84.54,66633.39,1172.3,-0.01892,0.0,5.21506]
[1774902651477,84.54,66633.84,1172.3,-0.01892,0.0,5.21487]
[1774902660540,84.54,66632.38,1172.3,-0.01893,0.0,5.21672]
[1774902669603,84.54,66631.8,1172.3,-0.01893,0.0,5.21762]
[1774902672634,84.54,66631.73,1172.3,-0.01893,0.0,5.21772]
[1774902678666,84.54,66631.11,1172.3,-0.01894,0.0,5.21859]
[1774902678781,84.54,66631.11,1172.3,-0.01894,0.0,5.21859]
[1774902683882,84.54,66633.16,1172.3,-0.01893,0.0,5.21657]
[1774902684970,84.54,66634.26,1172.3,-0.01892,0.0,5.21544]
[1774902690033,84.55,66643.37,1172.3,-0.01888,0.0,5.20604]
[1774902695785,84.55,66645.15,1172.3,-0.01887,0.0,5.20361]
[1774902700820,84.55,66645.29,1172.3,-0.01887,0.0,5.20373]
[1774902705855,84.55,66648.82,1172.3,-0.01885,0.0,5.2003]
[1774902710890,84.55,66644.15,1172.3,-0.01888,0.0,5.20552]
[1774902715925,84.55,66644.04,1172.3,-0.01888,0.0,5.20589]
[1774902720960,84.55,66644.58,1172.3,-0.01888,0.0,5.20558]
[1774902725995,84.56,66644.29,1172.3,-0.01889,0.0,5.2088]
[1774902731031,84.57,66631.87,1172.3,-0.01895,0.0,5.22252]
[1774902736066,84.57,66624.49,1172.3,-0.01899,0.0,5.2304]
[1774902741101,84.57,66626.07,1172.3,-0.01898,0.0,5.22877]
[1774902746136,84.57,66625.64,1172.3,-0.01899,0.0,5.22927]
[1774902751171,84.57,66624.9,1172.3,-0.01899,0.0,5.22922]
[1774902756206,84.57,66625.7,1172.3,-0.01898,0.0,5.22842]
[1774902761370,84.57,66625.53,1172.3,-0.01898,0.0,5.22864]
[1774902766516,84.57,66619.1,1172.3,-0.01902,0.0,5.23546]
[1774902767665,84.57,66618.5,1172.3,-0.01902,0.0,5.2361]
[1774902771588,84.57,66609.37,1172.3,-0.01906,0.0,5.24572]
[1774902773835,84.57,66608.47,1172.3,-0.01907,0.0,5.24666]
[1774902777889,84.57,66607.61,1172.3,-0.01907,0.0,5.24745]
[1774902783395,84.57,66603.36,1172.3,-0.01909,0.0,5.25177]
[1774902788430,84.57,66600.3,1172.3,-0.0191,0.0,5.25485]
[1774902790260,84.57,66599.59,1172.3,-0.01911,0.0,5.25557]
[1774902794473,84.56,66569.21,1172.3,-0.01926,0.0,5.28768]
[1774902799508,84.56,66567.99,1172.3,-0.01926,0.0,5.28849]
[1774902804737,84.56,66569.96,1172.3,-0.01925,0.0,5.28599]
[1774902810585,84.56,66575.03,1172.3,-0.01922,0.0,5.27997]
[1774902821663,84.55,66577.13,1172.3,-0.0192,0.0,5.27599]
[1774902826698,84.55,66581.09,1172.3,-0.01918,0.0,5.27141]
[1774902831733,84.55,66583.54,1172.3,-0.01917,0.0,5.26848]
[1774902837775,84.55,66584.95,1172.3,-0.01916,0.0,5.26661]
[1774902842810,84.55,66577.89,1172.3,-0.01919,0.0,5.27383]
[1774902847845,84.55,66565.89,1172.3,-0.01925,0.0,5.28622]
[1774902851151,84.55,66557.79,1172.3,-0.01929,0.0,5.29458]
[1774902851645,84.55,66557.79,1172.3,-0.01929,0.0,5.29458]
[1774902854321,84.55,66557.16,1172.3,-0.01929,0.0,5.29493]
[1774902859929,84.54,66550.08,1172.3,-0.01932,0.0,5.30179]
[1774902864964,84.54,66547.9,1172.3,-0.01933,0.0,5.30351]
[1774902869999,84.54,66551.21,1172.3,-0.01931,0.0,5.29937]
[1774902875034,84.54,66553.02,1172.3,-0.0193,0.0,5.29599]
[1774902880070,84.53,66553.62,1172.3,-0.01929,0.0,5.2948]
[1774902883867,84.53,66554.06,1172.3,-0.01929,0.0,5.29411]
[1774902888808,84.53,66555.7,1172.3,-0.01928,0.0,5.29183]
[1774902894168,84.53,66546.54,1172.3,-0.01932,0.0,5.3009]
[1774902899203,84.52,66550.62,1172.3,-0.0193,0.0,5.29581]
[1774902900781,84.52,66550.62,1172.3,-0.0193,0.0,5.29581]
[1774902901398,84.52,66560.51,1172.3,-0.01925,0.0,5.28512]
[1774902906579,84.52,66567.13,1172.3,-0.01921,0.0,5.2777]
[1774902906582,84.52,66567.13,1172.3,-0.01921,0.0,5.2777]
[1774902912312,84.52,66566.3,1172.3,-0.01922,0.0,5.27804]
[1774902914179,84.52,66563.38,1172.3,-0.01923,0.0,5.28108]
[1774902919361,84.52,66558.16,1172.3,-0.01925,0.0,5.28613]
[1774902924091,84.52,66557.99,1172.3,-0.01925,0.0,5.28595]
[1774902924916,84.52,66557.99,1172.3,-0.01925,0.0,5.28595]
[1774902930438,84.51,66545.04,1172.3,-0.01931,0.0,5.29904]
[1774902937487,84.51,66544.57,1172.3,-0.01931,0.0,5.29788]
[1774902942522,84.51,66544.79,1172.3,-0.01931,0.0,5.29708]
[1774902948566,84.5,66542.94,1172.3,-0.01931,0.0,5.29839]
[1774902953601,84.5,66543.16,1172.3,-0.01931,0.0,5.29759]
[1774902958636,84.5,66541.98,1172.3,-0.01931,0.0,5.29829]
[1774902963672,84.5,66548.71,1172.3,-0.01928,0.0,5.29052]
[1774902968707,84.5,66546.74,1172.3,-0.01928,0.0,5.29215]
[1774902973742,84.49,66536.72,1172.3,-0.01933,0.0,5.30231]
[1774902978777,84.49,66535.85,1172.3,-0.01933,0.0,5.30264]
[1774902985385,84.49,66535.82,1172.3,-0.01933,0.0,5.30219]
[1774902993882,84.48,66534.42,1172.3,-0.01933,0.0,5.30151]
[1774902998917,84.48,66533.82,1172.3,-0.01933,0.0,5.30156]
[1774903005966,84.48,66534.71,1172.3,-0.01932,0.0,5.29979]
[1774903011001,84.48,66544.47,1172.3,-0.01927,0.0,5.28878]
[1774903017043,84.47,66545.09,1172.3,-0.01927,0.0,5.28755]
[1774903022080,84.47,66547.63,1172.3,-0.01925,0.0,5.28438]
[1774903027115,84.47,66548.81,1172.3,-0.01924,0.0,5.2827]
[1774903032150,84.47,66551.71,1172.3,-0.01923,0.0,5.2792]
[1774903037185,84.47,66553.08,1172.3,-0.01922,0.0,5.27735]
[1774903043227,84.47,66555.49,1172.3,-0.01921,0.0,5.27435]
[1774903048928,84.46,66556.46,1172.3,-0.0192,0.0,5.27304]
[1774903052444,84.46,66557.13,1172.3,-0.01919,0.0,5.27119]
[1774903058332,84.46,66567.21,1172.3,-0.01914,0.0,5.26005]
[1774903063367,84.46,66568.87,1172.3,-0.01913,0.0,5.25803]
[1774903068402,84.46,66560.94,1172.3,-0.01917,0.0,5.26628]
[1774903073437,84.46,66561.28,1172.3,-0.01917,0.0,5.26566]
[1774903078472,84.46,66562.95,1172.3,-0.01916,0.0,5.26361]
[1774903083507,84.46,66564.32,1172.3,-0.01915,0.0,5.26191]
[1774903088547,84.46,66563.01,1172.3,-0.01916,0.0,5.26308]
[1774903093589,84.46,66562.61,1172.3,-0.01916,0.0,5.26327]
[1774903098620,84.45,66562.26,1172.3,-0.01916,0.0,5.26339]
[1774903103656,84.45,66573.11,1172.3,-0.0191,0.0,5.25165]
[1774903108691,84.45,66583.79,1172.3,-0.01905,0.0,5.24023]
[1774903113848,84.45,66588.19,1172.3,-0.01903,0.0,5.23468]
[1774903117967,84.45,66588.12,1172.3,-0.01903,0.0,5.23476]
[1774903122304,84.45,66601.71,1172.3,-0.01896,0.0,5.22044]
[1774903124813,84.45,66601.72,1172.3,-0.01896,0.0,5.22049]
[1774903126646,84.45,66604.46,1172.3,-0.01895,0.0,5.21765]
[1774903131852,84.46,66614.4,1172.3,-0.0189,0.0,5.20741]
[1774903133777,84.46,66614.17,1172.3,-0.0189,0.0,5.2077]
[1774903135470,84.46,66613.86,1172.3,-0.0189,0.0,5.20813]
[1774903142160,84.46,66613.4,1172.3,-0.01891,0.0,5.20877]
[1774903143999,84.46,66609.58,1172.3,-0.01893,0.0,5.21306]
[1774903149978,84.46,66606.72,1172.3,-0.01894,0.0,5.21635]
[1774903150365,84.46,66606.72,1172.3,-0.01894,0.0,5.21635]
[1774903156020,84.46,66607.0,1172.3,-0.01894,0.0,5.21627]
[1774903162062,84.46,66606.42,1172.3,-0.01895,0.0,5.2171]
[1774903164117,84.46,66607.78,1172.3,-0.01894,0.0,5.21569]
[1774903170118,84.46,66625.3,1172.3,-0.01886,0.0,5.19762]
[1774903175153,84.46,66621.78,1172.3,-0.01887,0.0,5.20082]
[1774903176002,84.46,66621.78,1172.3,-0.01887,0.0,5.20082]
[1774903181195,84.47,66618.94,1172.3,-0.01889,0.0,5.20418]
[1774903186230,84.47,66627.28,1172.3,-0.01885,0.0,5.19571]
[1774903189001,84.47,66628.06,1172.3,-0.01884,0.0,5.19503]
[1774903192569,84.47,66632.56,1172.3,-0.01882,0.0,5.19058]
[1774903198314,84.47,66632.41,1172.3,-0.01883,0.0,5.19123]
[1774903203349,84.47,66630.62,1172.3,-0.01884,0.0,5.19351]
[1774903205948,84.47,66631.76,1172.3,-0.01883,0.0,5.19246]
[1774903211434,84.47,66646.76,1172.3,-0.01876,0.0,5.17722]
[1774903216469,84.48,66645.71,1172.3,-0.01877,0.0,5.17885]
[1774903221504,84.48,66645.21,1172.3,-0.01877,0.0,5.17989]
[1774903226539,84.48,66643.67,1172.3,-0.01878,0.0,5.18198]
[1774903231574,84.48,66639.3,1172.3,-0.0188,0.0,5.18625]
[1774903233346,84.48,66639.54,1172.3,-0.0188,0.0,5.18608]
[1774903238624,84.49,66635.44,1172.3,-0.01883,0.0,5.19093]
[1774903243659,84.49,66630.21,1172.3,-0.01885,0.0,5.19683]
[1774903248694,84.49,66628.62,1172.3,-0.01886,0.0,5.19885]
[1774903253729,84.49,66614.62,1172.3,-0.01893,0.0,5.2139]
[1774903259994,84.49,66615.25,1172.3,-0.01893,0.0,5.21339]
[1774903265813,84.49,66615.03,1172.3,-0.01893,0.0,5.21393]
[1774903270848,84.49,66610.12,1172.3,-0.01896,0.0,5.2193]
[1774903275883,84.49,66607.25,1172.3,-0.01897,0.0,5.22246]
[1774903280918,84.49,66617.34,1172.3,-0.01892,0.0,5.21195]
[1774903285953,84.49,66618.99,1172.3,-0.01891,0.0,5.21042]
[1774903293002,84.5,66618.56,1172.3,-0.01891,0.0,5.21031]
[1774903298037,84.5,66610.93,1172.3,-0.01895,0.0,5.21856]
[1774903303072,84.5,66626.85,1172.3,-0.01888,0.0,5.2019]
[1774903309114,84.5,66629.23,1172.3,-0.01887,0.0,5.19976]
[1774903315156,84.5,66631.57,1172.3,-0.01886,0.0,5.19768]
[1774903320191,84.5,66627.23,1172.3,-0.01888,0.0,5.20256]
[1774903326233,84.5,66625.0,1172.3,-0.01889,0.0,5.20525]
[1774903331268,84.5,66626.79,1172.3,-0.01888,0.0,5.20362]
[1774903336303,84.5,66629.62,1172.3,-0.01887,0.0,5.20094]
[1774903341338,84.51,66630.7,1172.3,-0.01887,0.0,5.2001]
[1774903344159,84.51,66630.69,1172.3,-0.01887,0.0,5.20024]
[1774903345469,84.51,66630.47,1172.3,-0.01887,0.0,5.20053]
[1774903351408,84.51,66631.23,1172.3,-0.01886,0.0,5.19929]
[1774903356443,84.51,66621.35,1172.3,-0.01891,0.0,5.21002]
[1774903361478,84.51,66614.57,1172.3,-0.01895,0.0,5.21737]
[1774903366513,84.51,66614.43,1172.3,-0.01895,0.0,5.21768]
[1774903371548,84.51,66617.11,1172.3,-0.01894,0.0,5.21499]
[1774903376583,84.51,66618.33,1172.3,-0.01893,0.0,5.21388]
[1774903382625,84.51,66618.82,1172.3,-0.01893,0.0,5.21359]
[1774903388667,84.51,66619.89,1172.3,-0.01893,0.0,5.21268]
[1774903393702,84.52,66626.42,1172.3,-0.01889,0.0,5.20605]
[1774903398981,84.52,66627.41,1172.3,-0.01889,0.0,5.20521]
[1774903399097,84.52,66627.41,1172.3,-0.01889,0.0,5.20521]
[1774903404779,84.52,66623.3,1172.3,-0.01891,0.0,5.20987]
[1774903409204,84.52,66623.91,1172.3,-0.01891,0.0,5.20931]
[1774903413577,84.52,66631.23,1172.3,-0.01887,0.0,5.20096]
[1774903418877,84.52,66626.74,1172.3,-0.0189,0.0,5.2061]
[1774903423912,84.52,66628.03,1172.3,-0.01889,0.0,5.20499]
[1774903431968,84.52,66629.54,1172.3,-0.01888,0.0,5.20382]
[1774903437493,84.52,66630.77,1172.3,-0.01888,0.0,5.20269]
[1774903437501,84.52,66630.77,1172.3,-0.01888,0.0,5.20269]
[1774903443045,84.53,66635.74,1172.3,-0.01886,0.0,5.1979]
[1774903448080,84.53,66638.63,1172.3,-0.01885,0.0,5.1952]
[1774903453116,84.53,66640.01,1172.3,-0.01884,0.0,5.19411]
[1774903458151,84.53,66640.45,1172.3,-0.01884,0.0,5.194]
[1774903464193,84.53,66640.35,1172.3,-0.01884,0.0,5.19453]
[1774903466238,84.53,66639.93,1172.3,-0.01884,0.0,5.19504]
[1774903472249,84.53,66636.25,1172.3,-0.01886,0.0,5.1985]
[1774903477284,84.53,66643.12,1172.3,-0.01883,0.0,5.19158]
[1774903482319,84.54,66639.41,1172.3,-0.01885,0.0,5.19585]
[1774903484313,84.54,66639.41,1172.3,-0.01885,0.0,5.19585]
[1774903485979,84.54,66639.14,1172.3,-0.01885,0.0,5.19627]
[1774903491382,84.54,66636.03,1172.3,-0.01887,0.0,5.19999]
[1774903496418,84.54,66635.77,1172.3,-0.01887,0.0,5.20056]
[1774903501453,84.54,66635.71,1172.3,-0.01887,0.0,5.20092]
[1774903504921,84.54,66647.48,1172.3,-0.01882,0.0,5.18873]
[1774903510515,84.54,66638.28,1172.3,-0.01886,0.0,5.19885]
[1774903515551,84.54,66640.41,1172.3,-0.01885,0.0,5.1969]
[1774903520587,84.55,66629.62,1172.3,-0.01891,0.0,5.20855]
[1774903525622,84.55,66629.64,1172.3,-0.01891,0.0,5.20875]
[1774903529333,84.55,66629.64,1172.3,-0.01891,0.0,5.20875]
[1774903530655,84.55,66629.62,1172.3,-0.01891,0.0,5.20899]
[1774903531441,84.55,66629.62,1172.3,-0.01891,0.0,5.20899]
[1774903538713,84.55,66627.58,1172.3,-0.01892,0.0,5.21061]
[1774903543749,84.55,66622.75,1172.3,-0.01894,0.0,5.21591]
[1774903548783,84.55,66612.56,1172.3,-0.01899,0.0,5.22682]
[1774903554334,84.55,66610.76,1172.3,-0.019,0.0,5.22876]
[1774903557318,84.55,66612.29,1172.3,-0.01899,0.0,5.22717]
[1774903563888,84.55,66616.75,1172.3,-0.01897,0.0,5.22259]
[1774903568924,84.55,66625.16,1172.3,-0.01893,0.0,5.21382]
[1774903573959,84.55,66624.56,1172.3,-0.01893,0.0,5.21462]
[1774903578994,84.55,66625.3,1172.3,-0.01893,0.0,5.214]
[1774903585236,84.55,66627.4,1172.3,-0.01892,0.0,5.21193]
[1774903585264,84.55,66627.4,1172.3,-0.01892,0.0,5.21193]
[1774903593093,84.56,66630.56,1172.3,-0.01891,0.0,5.20813]
[1774903598128,84.56,66630.54,1172.3,-0.01891,0.0,5.20837]
[1774903598887,84.56,66630.54,1172.3,-0.01891,0.0,5.20837]
[1774903606184,84.56,66632.76,1172.3,-0.0189,0.0,5.20639]
[1774903611219,84.56,66633.16,1172.3,-0.0189,0.0,5.20621]
[1774903615916,84.56,66636.06,1172.3,-0.01888,0.0,5.20334]
[1774903621289,84.56,66634.74,1172.3,-0.01889,0.0,5.20505]
[1774903626324,84.56,66633.84,1172.3,-0.0189,0.0,5.20625]
[1774903631359,84.56,66632.66,1172.3,-0.0189,0.0,5.20772]
[1774903636395,84.56,66634.8,1172.3,-0.01889,0.0,5.20569]
[1774903642437,84.56,66635.96,1172.3,-0.01889,0.0,5.20476]
[1774903647472,84.57,66635.38,1172.3,-0.01889,0.0,5.2056]
[1774903652507,84.57,66633.26,1172.3,-0.0189,0.0,5.2072]
[1774903660563,84.57,66635.3,1172.3,-0.01889,0.0,5.20541]
[1774903665599,84.57,66636.29,1172.3,-0.01889,0.0,5.20461]
[1774903670634,84.57,66631.62,1172.3,-0.01891,0.0,5.20978]
[1774903675669,84.57,66614.64,1172.3,-0.019,0.0,5.22784]
[1774903680704,84.57,66607.4,1172.3,-0.01903,0.0,5.23554]
[1774903685745,84.57,66589.18,1172.3,-0.01912,0.0,5.25474]
[1774903690780,84.57,66589.36,1172.3,-0.01912,0.0,5.25435]
[1774903692538,84.57,66589.36,1172.3,-0.01912,0.0,5.25435]
[1774903697829,84.57,66588.1,1172.3,-0.01912,0.0,5.25542]
[1774903702864,84.57,66590.5,1172.3,-0.01911,0.0,5.25267]
[1774903707899,84.57,66588.58,1172.3,-0.01912,0.0,5.25452]
[1774903709547,84.57,66588.58,1172.3,-0.01912,0.0,5.25452]
[1774903714948,84.57,66585.53,1172.3,-0.01913,0.0,5.25662]
[1774903719983,84.56,66586.96,1172.3,-0.01912,0.0,5.25489]
[1774903725018,84.56,66584.77,1172.3,-0.01913,0.0,5.25702]
[1774903726614,84.56,66584.77,1172.3,-0.01913,0.0,5.25702]
[1774903732067,84.56,66590.16,1172.3,-0.0191,0.0,5.25097]
[1774903738109,84.56,66591.07,1172.3,-0.0191,0.0,5.24981]
[1774903743640,84.56,66592.97,1172.3,-0.01909,0.0,5.24767]
[1774903754221,84.56,66598.04,1172.3,-0.01906,0.0,5.24204]
[1774903756746,84.56,66598.3,1172.3,-0.01906,0.0,5.24175]
[1774903756749,84.56,66598.3,1172.3,-0.01906,0.0,5.24175]
[1774903760426,84.56,66594.44,1172.3,-0.01908,0.0,5.24576]
[1774903766307,84.56,66595.38,1172.3,-0.01907,0.0,5.2446]
[1774903768268,84.56,66596.17,1172.3,-0.01907,0.0,5.24374]
[1774903768663,84.56,66596.17,1172.3,-0.01907,0.0,5.24374]
[1774903774375,84.56,66604.28,1172.3,-0.01903,0.0,5.23418]
[1774903779410,84.56,66604.44,1172.3,-0.01903,0.0,5.234]
[1774903787466,84.56,66604.43,1172.3,-0.01903,0.0,5.23399]
[1774903792501,84.56,66612.38,1172.3,-0.01899,0.0,5.22561]
[1774903797536,84.56,66608.86,1172.3,-0.01901,0.0,5.22939]
[1774903802571,84.56,66600.75,1172.3,-0.01904,0.0,5.23797]
[1774903803234,84.56,66600.75,1172.3,-0.01904,0.0,5.23797]
[1774903806157,84.56,66596.27,1172.3,-0.01907,0.0,5.24269]
[1774903806159,84.56,66596.27,1172.3,-0.01907,0.0,5.24269]
[1774903809422,84.56,66596.02,1172.3,-0.01907,0.0,5.2429]
[1774903811750,84.56,66595.68,1172.3,-0.01907,0.0,5.24322]
[1774903817676,84.56,66594.45,1172.3,-0.01907,0.0,5.24439]
[1774903820266,84.56,66594.17,1172.3,-0.01908,0.0,5.24466]
[1774903824457,84.56,66594.0,1172.3,-0.01908,0.0,5.24474]
[1774903827146,84.56,66593.1,1172.3,-0.01908,0.0,5.24565]
[1774903832782,84.56,66600.23,1172.3,-0.01904,0.0,5.23709]
[1774903838824,84.56,66599.38,1172.3,-0.01905,0.0,5.23795]
[1774903847887,84.56,66600.83,1172.3,-0.01904,0.0,5.23633]
[1774903852922,84.56,66607.23,1172.3,-0.01901,0.0,5.22953]
[1774903858964,84.56,66607.37,1172.3,-0.01901,0.0,5.22942]
[1774903863999,84.56,66606.0,1172.3,-0.01901,0.0,5.2309]
[1774903869034,84.56,66604.78,1172.3,-0.01902,0.0,5.2322]
[1774903874069,84.56,66603.04,1172.3,-0.01903,0.0,5.23404]
[1774903879104,84.56,66602.95,1172.3,-0.01903,0.0,5.23412]
[1774903884139,84.56,66601.93,1172.3,-0.01903,0.0,5.23519]
[1774903889174,84.56,66601.63,1172.3,-0.01903,0.0,5.23548]
[1774903894209,84.56,66600.99,1172.3,-0.01903,0.0,5.23526]
[1774903899244,84.56,66607.35,1172.3,-0.019,0.0,5.22852]
[1774903905288,84.56,66608.77,1172.3,-0.019,0.0,5.22707]
[1774903912337,84.56,66609.93,1172.3,-0.01899,0.0,5.22592]
[1774903920393,84.56,66608.2,1172.3,-0.019,0.0,5.22784]
[1774903925428,84.56,66605.49,1172.3,-0.01901,0.0,5.23073]
[1774903929445,84.56,66604.74,1172.3,-0.01902,0.0,5.23153]
[1774903932735,84.56,66605.03,1172.3,-0.01902,0.0,5.23123]
[1774903938519,84.56,66602.36,1172.3,-0.01903,0.0,5.23407]
[1774903943554,84.56,66601.71,1172.3,-0.01903,0.0,5.23474]
[1774903948592,84.56,66601.75,1172.3,-0.01903,0.0,5.23468]
[1774903953627,84.56,66601.39,1172.3,-0.01903,0.0,5.23417]
[1774903958662,84.56,66599.44,1172.3,-0.01904,0.0,5.23622]
[1774903964704,84.56,66599.79,1172.3,-0.01904,0.0,5.2358]
[1774903969739,84.56,66600.44,1172.3,-0.01903,0.0,5.23509]
[1774903980816,84.56,66600.86,1172.3,-0.01903,0.0,5.23458]
[1774903985851,84.56,66601.38,1172.3,-0.01903,0.0,5.23401]
[1774903990886,84.56,66609.14,1172.3,-0.01899,0.0,5.22582]
[1774903995921,84.56,66609.38,1172.3,-0.01899,0.0,5.22563]
[1774904001963,84.56,66610.44,1172.3,-0.01899,0.0,5.22458]
[1774904006998,84.56,66610.94,1172.3,-0.01898,0.0,5.22412]
[1774904012643,84.56,66611.02,1172.3,-0.01898,0.0,5.22408]
[1774904014457,84.56,66610.86,1172.3,-0.01898,0.0,5.22344]
[1774904020092,84.56,66612.09,1172.3,-0.01898,0.0,5.22224]
[1774904021554,84.56,66612.19,1172.3,-0.01898,0.0,5.22215]
[1774904028148,84.56,66612.95,1172.3,-0.01897,0.0,5.22147]
[1774904029551,84.56,66614.4,1172.3,-0.01897,0.0,5.21996]
[1774904031921,84.56,66614.57,1172.3,-0.01897,0.0,5.21982]
[1774904037211,84.56,66620.05,1172.3,-0.01894,0.0,5.21417]
[1774904039552,84.56,66620.58,1172.3,-0.01894,0.0,5.21364]
[1774904042337,84.56,66622.75,1172.3,-0.01893,0.0,5.21145]
[1774904049102,84.56,66624.57,1172.3,-0.01892,0.0,5.20975]
[1774904055011,84.57,66630.11,1172.3,-0.0189,0.0,5.20543]
[1774904065407,84.59,66631.74,1172.3,-0.01891,0.0,5.20931]
[1774904068997,84.59,66632.19,1172.3,-0.01892,0.0,5.20961]
[1774904069032,84.59,66632.19,1172.3,-0.01892,0.0,5.20961]
[1774904075478,84.6,66631.96,1172.3,-0.01893,0.0,5.21189]
[1774904080514,84.61,66632.34,1172.3,-0.01893,0.0,5.2131]
[1774904085548,84.62,66632.2,1172.3,-0.01894,0.0,5.21474]
[1774904090583,84.62,66631.15,1172.3,-0.01895,0.0,5.21711]
[1774904095618,84.63,66634.78,1172.3,-0.01894,0.0,5.21463]
[1774904100653,84.63,66641.66,1172.3,-0.01891,0.0,5.20874]
[1774904105688,84.64,66637.72,1172.3,-0.01894,0.0,5.21452]
[1774904108236,84.64,66637.37,1172.3,-0.01894,0.0,5.21516]
[1774904115026,84.64,66627.52,1172.3,-0.01899,0.0,5.22619]
[1774904123816,84.64,66630.69,1172.3,-0.01897,0.0,5.22291]
[1774904128851,84.65,66638.03,1172.3,-0.01894,0.0,5.21571]
[1774904133886,84.65,66639.56,1172.3,-0.01894,0.0,5.21452]
[1774904134777,84.65,66639.56,1172.3,-0.01894,0.0,5.21452]
[1774904139928,84.66,66643.8,1172.3,-0.01892,0.0,5.21182]
[1774904145100,84.66,66643.96,1172.3,-0.01893,0.0,5.21285]
[1774904155033,84.67,66642.9,1172.3,-0.01894,0.0,5.2166]
[1774904162082,84.68,66642.23,1172.3,-0.01895,0.0,5.21868]
[1774904167117,84.68,66642.6,1172.3,-0.01895,0.0,5.21917]
[1774904173159,84.69,66641.57,1172.3,-0.01896,0.0,5.2212]
[1774904179203,84.69,66639.88,1172.3,-0.01897,0.0,5.22359]
[1774904186251,84.69,66642.2,1172.3,-0.01897,0.0,5.22177]
[1774904193300,84.69,66641.95,1172.3,-0.01897,0.0,5.22192]
[1774904198336,84.7,66642.38,1172.3,-0.01897,0.0,5.22197]
[1774904203371,84.7,66638.61,1172.3,-0.01899,0.0,5.22642]
[1774904208406,84.7,66637.61,1172.3,-0.01899,0.0,5.22749]
[1774904212883,84.7,66638.78,1172.3,-0.01899,0.0,5.22626]
[1774904218476,84.7,66640.34,1172.3,-0.01898,0.0,5.22464]
[1774904223511,84.7,66639.13,1172.3,-0.01899,0.0,5.22595]
[1774904229553,84.7,66639.95,1172.3,-0.01898,0.0,5.2251]
[1774904235595,84.7,66640.01,1172.3,-0.01898,0.0,5.22507]
[1774904240849,84.7,66639.45,1172.3,-0.01898,0.0,5.22567]
[1774904249614,84.7,66638.87,1172.3,-0.01899,0.0,5.22631]
[1774904250652,84.7,66637.88,1172.3,-0.01899,0.0,5.22737]
[1774904255735,84.7,66630.53,1172.3,-0.01902,0.0,5.23423]
[1774904261777,84.7,66626.36,1172.3,-0.01904,0.0,5.23857]
[1774904266812,84.7,66627.88,1172.3,-0.01904,0.0,5.23687]
[1774904271847,84.7,66618.32,1172.3,-0.01908,0.0,5.24686]
[1774904278896,84.7,66615.63,1172.3,-0.01909,0.0,5.24944]
[1774904282188,84.7,66615.63,1172.3,-0.01909,0.0,5.24944]
[1774904288970,84.7,66614.07,1172.3,-0.0191,0.0,5.25071]
[1774904294006,84.69,66617.77,1172.3,-0.01908,0.0,5.24659]
[1774904299041,84.69,66632.32,1172.3,-0.01901,0.0,5.23109]
[1774904304076,84.69,66634.54,1172.3,-0.019,0.0,5.22872]
[1774904309112,84.69,66638.22,1172.3,-0.01898,0.0,5.22484]
[1774904314147,84.69,66636.7,1172.3,-0.01899,0.0,5.2256]
[1774904319182,84.69,66633.87,1172.3,-0.019,0.0,5.22858]
[1774904324217,84.7,66642.04,1172.3,-0.01896,0.0,5.22022]
[1774904329252,84.7,66642.06,1172.3,-0.01896,0.0,5.22086]
[1774904334287,84.7,66644.03,1172.3,-0.01896,0.0,5.21941]
[1774904339322,84.7,66639.72,1172.3,-0.01898,0.0,5.22452]
[1774904344357,84.7,66637.66,1172.3,-0.01899,0.0,5.22672]
[1774904345968,84.7,66637.56,1172.3,-0.01899,0.0,5.22683]
[1774904353421,84.7,66636.77,1172.3,-0.019,0.0,5.22786]
[1774904359463,84.7,66636.5,1172.3,-0.019,0.0,5.22832]
[1774904367519,84.71,66637.06,1172.3,-0.019,0.0,5.22795]
[1774904369045,84.71,66637.06,1172.3,-0.019,0.0,5.22795]
[1774904369112,84.71,66637.06,1172.3,-0.019,0.0,5.22795]
[1774904371382,84.71,66635.99,1172.3,-0.019,0.0,5.22913]
[1774904372816,84.71,66623.96,1172.3,-0.01906,0.0,5.24107]
[1774904379816,84.71,66620.68,1172.3,-0.01907,0.0,5.24455]
[1774904385591,84.71,66623.19,1172.3,-0.01906,0.0,5.24189]
[1774904390704,84.71,66623.55,1172.3,-0.01906,0.0,5.24153]
[1774904395743,84.71,66623.18,1172.3,-0.01906,0.0,5.24194]
[1774904401403,84.71,66624.01,1172.3,-0.01906,0.0,5.24107]
[1774904401511,84.71,66624.01,1172.3,-0.01906,0.0,5.24107]
[1774904401820,84.71,66620.7,1172.3,-0.01907,0.0,5.24459]
[1774904403219,84.71,66599.84,1172.3,-0.01918,0.0,5.26673]
[1774904409346,84.7,66600.81,1172.3,-0.01917,0.0,5.26543]
[1774904414427,84.7,66606.05,1172.3,-0.01914,0.0,5.25973]
[1774904416969,84.7,66608.29,1172.3,-0.01913,0.0,5.25724]
[1774904419717,84.7,66613.17,1172.3,-0.01911,0.0,5.25199]
[1774904420387,84.7,66613.17,1172.3,-0.01911,0.0,5.25199]
[1774904420466,84.7,66613.17,1172.3,-0.01911,0.0,5.25199]
[1774904422020,84.7,66616.43,1172.3,-0.01909,0.0,5.24852]
[1774904427965,84.7,66614.99,1172.3,-0.0191,0.0,5.25026]
[1774904430020,84.7,66615.26,1172.3,-0.0191,0.0,5.24996]
[1774904431399,84.7,66615.79,1172.3,-0.0191,0.0,5.24939]
[1774904431462,84.7,66615.79,1172.3,-0.0191,0.0,5.24939]
[1774904434788,84.7,66617.01,1172.3,-0.01909,0.0,5.24719]
[1774904434812,84.7,66617.01,1172.3,-0.01909,0.0,5.24719]
[1774904441059,84.7,66617.13,1172.3,-0.01909,0.0,5.24702]
[1774904444977,84.7,66616.8,1172.3,-0.01909,0.0,5.24735]
[1774904450122,84.7,66619.13,1172.3,-0.01908,0.0,5.24485]
[1774904455157,84.7,66621.64,1172.3,-0.01906,0.0,5.24218]
[1774904460192,84.7,66622.33,1172.3,-0.01906,0.0,5.24147]
[1774904468248,84.7,66623.43,1172.3,-0.01906,0.0,5.24033]
[1774904473284,84.7,66623.87,1172.3,-0.01905,0.0,5.23989]
[1774904478319,84.7,66624.61,1172.3,-0.01905,0.0,5.23914]
[1774904483354,84.7,66633.03,1172.3,-0.01901,0.0,5.23029]
[1774904488389,84.7,66636.91,1172.3,-0.01899,0.0,5.22632]
[1774904494431,84.71,66640.02,1172.3,-0.01897,0.0,5.22238]
[1774904499466,84.71,66614.68,1172.3,-0.0191,0.0,5.24931]
[1774904501235,84.71,66614.0,1172.3,-0.0191,0.0,5.25002]
[1774904505010,84.71,66612.5,1172.3,-0.01911,0.0,5.25147]
[1774904514573,84.7,66614.53,1172.3,-0.0191,0.0,5.24891]
[1774904520616,84.7,66613.08,1172.3,-0.0191,0.0,5.25021]
[1774904525650,84.7,66613.85,1172.3,-0.0191,0.0,5.2492]
[1774904531693,84.7,66613.06,1172.3,-0.0191,0.0,5.2498]
[1774904536728,84.7,66613.89,1172.3,-0.0191,0.0,5.24871]
[1774904542770,84.7,66614.4,1172.3,-0.01909,0.0,5.24794]
[1774904547805,84.7,66613.39,1172.3,-0.0191,0.0,5.24883]
[1774904549839,84.7,66613.44,1172.3,-0.0191,0.0,5.24874]
[1774904555520,84.7,66616.81,1172.3,-0.01908,0.0,5.24448]
[1774904560896,84.7,66619.49,1172.3,-0.01906,0.0,5.24191]
[1774904564968,84.7,66619.58,1172.3,-0.01906,0.0,5.24179]
[1774904571975,84.7,66620.26,1172.3,-0.01906,0.0,5.24079]
[1774904577010,84.7,66620.01,1172.3,-0.01906,0.0,5.24093]
[1774904582051,84.7,66619.52,1172.3,-0.01906,0.0,5.24133]
[1774904587087,84.7,66620.0,1172.3,-0.01906,0.0,5.2407]
[1774904592122,84.7,66620.09,1172.3,-0.01906,0.0,5.24048]
[1774904597157,84.7,66619.79,1172.3,-0.01906,0.0,5.24068]
[1774904605213,84.7,66610.67,1172.3,-0.0191,0.0,5.25015]
[1774904610077,84.7,66593.37,1172.3,-0.01919,0.0,5.2683]
[1774904615283,84.69,66591.6,1172.3,-0.01919,0.0,5.26886]
[1774904620318,84.69,66595.37,1172.3,-0.01917,0.0,5.26449]
[1774904625353,84.69,66596.28,1172.3,-0.01916,0.0,5.26319]
[1774904630388,84.69,66604.48,1172.3,-0.01912,0.0,5.25421]
[1774904634988,84.69,66596.27,1172.3,-0.01916,0.0,5.26272]
[1774904640125,84.69,66596.84,1172.3,-0.01916,0.0,5.26248]
[1774904645493,84.69,66597.52,1172.3,-0.01916,0.0,5.26156]
[1774904650528,84.69,66597.38,1172.3,-0.01916,0.0,5.2614]
[1774904656570,84.69,66597.12,1172.3,-0.01916,0.0,5.26131]
[1774904661605,84.69,66597.06,1172.3,-0.01916,0.0,5.26108]
[1774904666640,84.68,66592.77,1172.3,-0.01917,0.0,5.26534]
[1774904669132,84.68,66587.02,1172.3,-0.0192,0.0,5.27131]
[1774904669163,84.68,66587.02,1172.3,-0.0192,0.0,5.27131]
[1774904670159,84.68,66586.02,1172.3,-0.01921,0.0,5.27229]
[1774904670215,84.68,66586.02,1172.3,-0.01921,0.0,5.27229]
[1774904676710,84.68,66585.05,1172.3,-0.01921,0.0,5.2719]
[1774904681745,84.67,66586.54,1172.3,-0.01919,0.0,5.26858]
[1774904686782,84.66,66587.66,1172.3,-0.01917,0.0,5.26394]
[1774904692823,84.65,66591.06,1172.3,-0.01914,0.0,5.25682]
[1774904697858,84.64,66584.95,1172.3,-0.01916,0.0,5.2609]
[1774904701886,84.63,66535.02,1172.3,-0.0194,0.0,5.31249]
[1774904706921,84.62,66542.94,1172.3,-0.01934,0.0,5.30077]
[1774904708935,84.62,66593.62,1172.3,-0.01909,0.0,5.24649]
[1774904713884,84.61,66579.66,1172.3,-0.01916,0.0,5.2603]
[1774904715766,84.61,66587.83,1172.3,-0.01912,0.0,5.25152]
[1774904723033,84.61,66593.76,1172.3,-0.01909,0.0,5.24494]
[1774904727293,84.61,66594.13,1172.3,-0.01909,0.0,5.24446]
[1774904727919,84.61,66593.59,1172.3,-0.01909,0.0,5.24498]
[1774904734110,84.61,66590.8,1172.3,-0.0191,0.0,5.24666]
[1774904740152,84.61,66589.78,1172.3,-0.0191,0.0,5.24756]
[1774904745188,84.61,66589.16,1172.3,-0.0191,0.0,5.24803]
[1774904750004,84.61,66589.16,1172.3,-0.0191,0.0,5.24803]
[1774904755571,84.61,66588.97,1172.3,-0.0191,0.0,5.2481]
[1774904759758,84.61,66588.73,1172.3,-0.01911,0.0,5.24917]
[1774904765337,84.61,66589.02,1172.3,-0.01911,0.0,5.24869]
[1774904771379,84.61,66589.12,1172.3,-0.01911,0.0,5.24854]
[1774904777421,84.61,66589.18,1172.3,-0.01911,0.0,5.24845]
[1774904783463,84.61,66589.25,1172.3,-0.0191,0.0,5.24835]
[1774904791519,84.61,66589.89,1172.3,-0.0191,0.0,5.24676]
[1774904798568,84.61,66590.37,1172.3,-0.0191,0.0,5.24625]
[1774904800035,84.61,66590.37,1172.3,-0.0191,0.0,5.24625]
[1774904804418,84.61,66590.37,1172.3,-0.0191,0.0,5.24625]
[1774904809645,84.61,66591.0,1172.3,-0.0191,0.0,5.24626]
[1774904818330,84.61,66590.48,1172.3,-0.0191,0.0,5.24681]
[1774904825758,84.61,66590.5,1172.3,-0.0191,0.0,5.24676]
[1774904835828,84.61,66590.64,1172.3,-0.0191,0.0,5.24659]
[1774904840075,84.61,66590.59,1172.3,-0.0191,0.0,5.24664]
[1774904845948,84.61,66590.58,1172.3,-0.0191,0.0,5.24734]
[1774904853954,84.61,66590.52,1172.3,-0.0191,0.0,5.24665]
[1774904859996,84.61,66589.18,1172.3,-0.01911,0.0,5.24806]
[1774904865031,84.61,66588.68,1172.3,-0.01911,0.0,5.24856]
[1774904873087,84.61,66587.97,1172.3,-0.01911,0.0,5.24926]
[1774904875231,84.61,66587.97,1172.3,-0.01911,0.0,5.24926]
[1774904878661,84.61,66587.99,1172.3,-0.01911,0.0,5.24923]
[1774904884164,84.61,66587.32,1172.3,-0.01912,0.0,5.25029]
[1774904889199,84.61,66580.21,1172.3,-0.01915,0.0,5.25781]
[1774904894234,84.61,66580.37,1172.3,-0.01915,0.0,5.25752]
[1774904899269,84.61,66576.67,1172.3,-0.01917,0.0,5.26134]
[1774904904304,84.61,66575.82,1172.3,-0.01917,0.0,5.26211]
[1774904909339,84.61,66573.75,1172.3,-0.01918,0.0,5.26413]
[1774904914374,84.61,66574.25,1172.3,-0.01917,0.0,5.26257]
[1774904921423,84.61,66573.76,1172.3,-0.01917,0.0,5.26287]
[1774904928472,84.61,66573.54,1172.3,-0.01917,0.0,5.26289]
[1774904933507,84.61,66573.36,1172.3,-0.01917,0.0,5.26292]
[1774904937536,84.61,66605.0,1172.3,-0.01902,0.0,5.22922]
[1774904938200,84.61,66605.0,1172.3,-0.01902,0.0,5.22922]
[1774904942608,84.61,66631.84,1172.3,-0.01889,0.0,5.20167]
[1774904943922,84.61,66637.95,1172.3,-0.01886,0.0,5.19545]
[1774904951634,84.62,66644.9,1172.3,-0.01884,0.0,5.18913]
[1774904956463,84.62,66644.13,1172.3,-0.01884,0.0,5.19004]
[1774904957093,84.62,66644.13,1172.3,-0.01884,0.0,5.19004]
[1774904961540,84.62,66654.74,1172.3,-0.01879,0.0,5.17973]
[1774904963687,84.62,66668.34,1172.3,-0.01873,0.0,5.16567]
[1774904968853,84.62,66681.69,1172.3,-0.01867,0.0,5.1523]
[1774904969349,84.62,66690.05,1172.3,-0.01863,0.0,5.1437]
[1774904969391,84.62,66690.05,1172.3,-0.01863,0.0,5.1437]
[1774904974795,84.64,66693.11,1172.3,-0.01863,0.0,5.14333]
[1774904979830,84.64,66695.0,1172.3,-0.01862,0.0,5.14212]
[1774904984865,84.65,66695.56,1172.3,-0.01862,0.0,5.14229]
[1774904989901,84.65,66694.19,1172.3,-0.01863,0.0,5.14449]
[1774904994935,84.65,66692.93,1172.3,-0.01864,0.0,5.14655]
[1774905000977,84.65,66685.59,1172.3,-0.01868,0.0,5.15503]
[1774905006031,84.66,66693.93,1172.3,-0.01864,0.0,5.147]
[1774905010540,84.66,66700.32,1172.3,-0.01861,0.0,5.14091]
[1774905011221,84.66,66725.07,1172.3,-0.01849,0.0,5.11513]
[1774905011566,84.66,66725.07,1172.3,-0.01849,0.0,5.11513]
[1774905011854,84.66,66725.07,1172.3,-0.01849,0.0,5.11513]
[1774905012600,84.67,66736.66,1172.3,-0.01845,0.0,5.10524]
[1774905013304,84.68,66733.07,1172.3,-0.01848,0.0,5.11113]
[1774905015418,84.69,66732.2,1172.3,-0.01849,0.0,5.11429]
[1774905016566,84.69,66732.8,1172.3,-0.01849,0.0,5.11387]
[1774905021149,84.69,66703.02,1172.3,-0.01863,0.0,5.14579]
[1774905026184,84.69,66701.32,1172.3,-0.01864,0.0,5.14827]
[1774905031219,84.7,66692.22,1172.3,-0.01869,0.0,5.15761]
[1774905033226,84.7,66691.52,1172.3,-0.01869,0.0,5.15848]
[1774905033255,84.7,66691.52,1172.3,-0.01869,0.0,5.15848]
[1774905035006,84.7,66691.56,1172.3,-0.01869,0.0,5.15856]
[1774905037433,84.7,66682.97,1172.3,-0.01873,0.0,5.16791]
[1774905040355,84.7,66683.41,1172.3,-0.01873,0.0,5.16776]
[1774905040509,84.7,66683.41,1172.3,-0.01873,0.0,5.16776]
[1774905041441,84.7,66684.12,1172.3,-0.01873,0.0,5.16712]
[1774905046171,84.7,66706.64,1172.3,-0.01862,0.0,5.14405]
[1774905047772,84.7,66714.48,1172.3,-0.01859,0.0,5.13617]
[1774905053373,84.71,66728.23,1172.3,-0.01853,0.0,5.12303]
[1774905058408,84.71,66729.47,1172.3,-0.01853,0.0,5.12266]
[1774905063443,84.72,66727.85,1172.3,-0.01854,0.0,5.12526]
[1774905068484,84.72,66722.21,1172.3,-0.01857,0.0,5.13201]
[1774905071294,84.72,66727.49,1172.3,-0.01854,0.0,5.12667]
[1774905071788,84.72,66727.25,1172.3,-0.01855,0.0,5.12726]
[1774905071941,84.72,66727.25,1172.3,-0.01855,0.0,5.12726]
[1774905072536,84.72,66743.18,1172.3,-0.01847,0.0,5.11088]
[1774905073237,84.72,66740.86,1172.3,-0.01848,0.0,5.11349]
[1774905074186,84.72,66740.86,1172.3,-0.01848,0.0,5.11349]
[1774905074387,84.72,66738.2,1172.3,-0.0185,0.0,5.11646]
[1774905076174,84.72,66735.21,1172.3,-0.01851,0.0,5.11956]
[1774905081587,84.73,66720.63,1172.3,-0.01859,0.0,5.13613]
[1774905086622,84.73,66721.64,1172.3,-0.01858,0.0,5.13571]
[1774905091657,84.74,66722.88,1172.3,-0.01858,0.0,5.13453]
[1774905095994,84.74,66717.04,1172.3,-0.01861,0.0,5.14109]
[1774905097587,84.74,66714.14,1172.3,-0.01862,0.0,5.14441]
[1774905100965,84.74,66710.99,1172.3,-0.01864,0.0,5.14812]
[1774905106762,84.75,66709.8,1172.3,-0.01865,0.0,5.15032]
[1774905111797,84.75,66707.99,1172.3,-0.01866,0.0,5.15287]
[1774905116832,84.75,66705.23,1172.3,-0.01868,0.0,5.15638]
[1774905117852,84.75,66705.23,1172.3,-0.01868,0.0,5.15638]
[1774905118721,84.75,66699.24,1172.3,-0.01871,0.0,5.16277]
[1774905124504,84.75,66694.39,1172.3,-0.01873,0.0,5.16845]
[1774905128505,84.76,66700.15,1172.3,-0.01871,0.0,5.16286]
[1774905133952,84.76,66694.87,1172.3,-0.01874,0.0,5.16904]
[1774905134415,84.76,66694.87,1172.3,-0.01874,0.0,5.16904]
[1774905136470,84.76,66711.66,1172.3,-0.01866,0.0,5.1517]
[1774905142008,84.76,66716.06,1172.3,-0.01864,0.0,5.1479]
[1774905145181,84.76,66716.66,1172.3,-0.01864,0.0,5.14755]
[1774905145347,84.76,66716.66,1172.3,-0.01864,0.0,5.14755]
[1774905145353,84.76,66716.66,1172.3,-0.01864,0.0,5.14755]
[1774905146190,84.76,66736.9,1172.3,-0.01854,0.0,5.1266]
[1774905146780,84.76,66742.47,1172.3,-0.01852,0.0,5.12099]
[1774905150605,84.77,66733.47,1172.3,-0.01856,0.0,5.13108]
[1774905150631,84.77,66733.47,1172.3,-0.01856,0.0,5.13108]
[1774905150657,84.77,66733.47,1172.3,-0.01856,0.0,5.13108]
[1774905150899,84.77,66733.47,1172.3,-0.01856,0.0,5.13108]
[1774905150988,84.77,66733.47,1172.3,-0.01856,0.0,5.13108]
[1774905153616,84.77,66734.3,1172.3,-0.01856,0.0,5.12986]
[1774905153656,84.77,66734.3,1172.3,-0.01856,0.0,5.12986]
[1774905159128,84.77,66742.76,1172.3,-0.01852,0.0,5.12213]
[1774905162873,84.78,66730.24,1172.3,-0.01858,0.0,5.13568]
[1774905163340,84.78,66728.45,1172.3,-0.01859,0.0,5.1377]
[1774905169198,84.78,66721.6,1172.3,-0.01863,0.0,5.14573]
[1774905174019,84.78,66720.32,1172.3,-0.01864,0.0,5.14761]
[1774905179231,84.79,66726.73,1172.3,-0.01861,0.0,5.1415]
[1774905180132,84.79,66726.69,1172.3,-0.01861,0.0,5.14183]
[1774905180178,84.79,66726.69,1172.3,-0.01861,0.0,5.14183]
[1774905180192,84.79,66726.69,1172.3,-0.01861,0.0,5.14183]
[1774905182456,84.79,66745.01,1172.3,-0.01852,0.0,5.12323]
[1774905188331,84.81,66752.09,1172.3,-0.01851,0.0,5.1204]
[1774905192309,84.82,66751.95,1172.3,-0.01853,0.0,5.12415]
[1774905192772,84.83,66751.86,1172.3,-0.01853,0.0,5.12599]
[1774905193755,84.84,66749.89,1172.3,-0.01855,0.0,5.12992]
[1774905194305,84.84,66749.89,1172.3,-0.01855,0.0,5.12992]
[1774905199408,84.84,66749.84,1172.3,-0.01856,0.0,5.13095]
[1774905205451,84.84,66744.82,1172.3,-0.01858,0.0,5.13711]
[1774905210486,84.85,66731.84,1172.3,-0.01865,0.0,5.15135]
[1774905215521,84.85,66728.76,1172.3,-0.01866,0.0,5.15433]
[1774905220886,84.85,66725.8,1172.3,-0.01868,0.0,5.1579]
[1774905222313,84.85,66726.12,1172.3,-0.01868,0.0,5.1578]
[1774905227486,84.85,66704.23,1172.3,-0.01879,0.0,5.18119]
[1774905230772,84.86,66706.04,1172.3,-0.01878,0.0,5.17951]
[1774905236668,84.86,66707.57,1172.3,-0.01877,0.0,5.17843]
[1774905241703,84.86,66709.04,1172.3,-0.01877,0.0,5.17728]
[1774905246760,84.86,66714.71,1172.3,-0.01874,0.0,5.17167]
[1774905246858,84.86,66714.71,1172.3,-0.01874,0.0,5.17167]
[1774905248513,84.86,66724.81,1172.3,-0.0187,0.0,5.16208]
[1774905248904,84.86,66724.81,1172.3,-0.0187,0.0,5.16208]
[1774905249401,84.86,66724.81,1172.3,-0.0187,0.0,5.16208]
[1774905251421,84.87,66732.63,1172.3,-0.01866,0.0,5.15423]
[1774905256056,84.87,66735.19,1172.3,-0.01865,0.0,5.15216]
[1774905256283,84.87,66735.19,1172.3,-0.01865,0.0,5.15216]
[1774905258052,84.87,66744.77,1172.3,-0.01861,0.0,5.14243]
[1774905260323,84.87,66744.81,1172.3,-0.01861,0.0,5.14267]
[1774905262348,84.87,66745.0,1172.3,-0.01861,0.0,5.14276]
[1774905265526,84.87,66745.13,1172.3,-0.01861,0.0,5.1429]
[1774905265769,84.87,66745.13,1172.3,-0.01861,0.0,5.1429]
[1774905270906,84.88,66747.6,1172.3,-0.0186,0.0,5.14146]
[1774905275941,84.88,66748.4,1172.3,-0.0186,0.0,5.14048]
[1774905280526,84.88,66748.96,1172.3,-0.0186,0.0,5.14048]
[1774905281835,84.88,66766.48,1172.3,-0.01852,0.0,5.12242]
[1774905282003,84.88,66766.48,1172.3,-0.01852,0.0,5.12242]
[1774905282381,84.88,66766.48,1172.3,-0.01852,0.0,5.12242]
[1774905285247,84.89,66776.9,1172.3,-0.01847,0.0,5.11218]
[1774905291049,84.94,66773.33,1172.3,-0.01854,0.0,5.1284]
[1774905296084,84.97,66772.62,1172.3,-0.01857,0.0,5.13679]
[1774905301118,84.99,66764.06,1172.3,-0.01864,0.0,5.15142]
[1774905306156,84.99,66757.11,1172.3,-0.01868,0.0,5.15921]
[1774905311191,85.0,66755.34,1172.3,-0.01869,0.0,5.16157]
[1774905316226,85.0,66762.66,1172.3,-0.01865,0.0,5.15448]
[1774905320969,85.0,66763.75,1172.3,-0.01865,0.0,5.1538]
[1774905326296,85.0,66767.42,1172.3,-0.01864,0.0,5.15071]
[1774905331331,85.01,66770.8,1172.3,-0.01862,0.0,5.14694]
[1774905336366,85.01,66771.23,1172.3,-0.01862,0.0,5.14713]
[1774905341401,85.01,66772.24,1172.3,-0.01862,0.0,5.14671]
[1774905346436,85.01,66773.13,1172.3,-0.01862,0.0,5.14641]
[1774905351471,85.02,66773.87,1172.3,-0.01862,0.0,5.14628]
[1774905356506,85.02,66773.41,1172.3,-0.01862,0.0,5.14739]
[1774905361541,85.02,66772.9,1172.3,-0.01863,0.0,5.14853]
[1774905366576,85.02,66772.54,1172.3,-0.01863,0.0,5.14952]
[1774905371611,85.03,66791.93,1172.3,-0.01854,0.0,5.13]
[1774905375014,85.03,66796.28,1172.3,-0.01853,0.0,5.12716]
[1774905380674,85.08,66794.75,1172.3,-0.01858,0.0,5.1391]
[1774905386134,85.1,66794.21,1172.3,-0.0186,0.0,5.14492]
[1774905386626,85.11,66794.68,1172.3,-0.01861,0.0,5.14689]
[1774905387678,85.11,66818.78,1172.3,-0.0185,0.0,5.12193]
[1774905388193,85.11,66818.78,1172.3,-0.0185,0.0,5.12193]
[1774905393248,85.13,66823.4,1172.3,-0.0185,0.0,5.12155]
[1774905398805,85.17,66834.35,1172.3,-0.01849,0.0,5.12048]
[1774905404099,85.2,66828.41,1172.3,-0.01854,0.0,5.13294]
[1774905409124,85.22,66834.69,1172.3,-0.01854,0.0,5.13326]
[1774905414913,85.26,66843.94,1172.3,-0.01854,0.0,5.13319]
[1774905419948,85.29,66842.05,1172.3,-0.01857,0.0,5.14171]
[1774905424983,85.32,66836.46,1172.3,-0.01863,0.0,5.15392]
[1774905432521,85.33,66837.03,1172.3,-0.01864,0.0,5.15618]
[1774905438079,85.36,66835.89,1172.3,-0.01868,0.0,5.1659]
[1774905443115,85.38,66827.42,1172.3,-0.01873,0.0,5.17812]
[1774905448150,85.39,66823.81,1172.3,-0.01876,0.0,5.18434]
[1774905453186,85.4,66824.37,1172.3,-0.01876,0.0,5.18489]
[1774905458221,85.4,66825.77,1172.3,-0.01877,0.0,5.18532]
[1774905464263,85.41,66839.08,1172.3,-0.01871,0.0,5.17414]
[1774905469299,85.42,66835.84,1172.3,-0.01874,0.0,5.18015]
[1774905474337,85.43,66830.72,1172.3,-0.01877,0.0,5.18734]
[1774905479372,85.44,66829.9,1172.3,-0.01878,0.0,5.18968]
[1774905484407,85.44,66831.51,1172.3,-0.01878,0.0,5.18935]
[1774905489442,85.45,66830.99,1172.3,-0.01879,0.0,5.19123]
[1774905494477,85.45,66830.88,1172.3,-0.01879,0.0,5.19249]
[1774905499512,85.46,66831.06,1172.3,-0.0188,0.0,5.19335]
[1774905504548,85.46,66831.24,1172.3,-0.0188,0.0,5.19411]
[1774905509583,85.47,66831.3,1172.3,-0.01881,0.0,5.19494]
[1774905511428,85.47,66831.3,1172.3,-0.01881,0.0,5.19494]
[1774905511774,85.47,66822.35,1172.3,-0.01885,0.0,5.20372]
[1774905512255,85.47,66822.35,1172.3,-0.01885,0.0,5.20372]
[1774905514496,85.47,66812.56,1172.3,-0.01889,0.0,5.2139]
[1774905514621,85.47,66811.4,1172.3,-0.0189,0.0,5.21509]
[1774905515757,85.47,66811.4,1172.3,-0.0189,0.0,5.21509]
[1774905515780,85.47,66811.14,1172.3,-0.0189,0.0,5.21498]
[1774905516263,85.47,66811.14,1172.3,-0.0189,0.0,5.21498]
[1774905517857,85.46,66809.98,1172.3,-0.0189,0.0,5.21544]
[1774905518649,85.46,66801.06,1172.3,-0.01894,0.0,5.22474]
[1774905523684,85.46,66788.82,1172.3,-0.019,0.0,5.23729]
[1774905528719,85.46,66789.11,1172.3,-0.019,0.0,5.23671]
[1774905533754,85.46,66793.94,1172.3,-0.01897,0.0,5.23138]
[1774905539027,85.46,66799.04,1172.3,-0.01895,0.0,5.22586]
[1774905541925,85.46,66797.5,1172.3,-0.01895,0.0,5.22735]
[1774905548178,85.46,66817.04,1172.3,-0.01886,0.0,5.20681]
[1774905553721,85.46,66819.84,1172.3,-0.01885,0.0,5.20387]
[1774905559518,85.46,66822.6,1172.3,-0.01883,0.0,5.20101]
[1774905564971,85.46,66818.45,1172.3,-0.01885,0.0,5.20534]
[1774905570012,85.46,66811.02,1172.3,-0.01889,0.0,5.21303]
[1774905576056,85.46,66811.9,1172.3,-0.01888,0.0,5.21117]
[1774905582099,85.46,66812.5,1172.3,-0.01888,0.0,5.21047]
[1774905586676,85.46,66811.95,1172.3,-0.01888,0.0,5.21101]
[1774905592168,85.46,66812.81,1172.3,-0.01888,0.0,5.21003]
[1774905593631,85.46,66812.81,1172.3,-0.01888,0.0,5.21003]
[1774905599217,85.46,66832.77,1172.3,-0.01879,0.0,5.19023]
[1774905604252,85.47,66843.54,1172.3,-0.01874,0.0,5.1809]
[1774905608419,85.47,66871.58,1172.3,-0.01862,0.0,5.15313]
[1774905614033,85.49,66872.06,1172.3,-0.01863,0.0,5.15676]
[1774905619363,85.51,66870.24,1172.3,-0.01866,0.0,5.16313]
[1774905624398,85.52,66870.3,1172.3,-0.01867,0.0,5.16635]
[1774905629433,85.53,66868.03,1172.3,-0.0187,0.0,5.17162]
[1774905634468,85.55,66876.61,1172.3,-0.01866,0.0,5.16464]
[1774905639503,85.56,66877.97,1172.3,-0.01867,0.0,5.16643]
[1774905644538,85.57,66880.86,1172.3,-0.01867,0.0,5.16654]
[1774905649573,85.58,66884.79,1172.3,-0.01866,0.0,5.16556]
[1774905654608,85.6,66882.64,1172.3,-0.01869,0.0,5.17062]
[1774905656102,85.6,66882.72,1172.3,-0.01869,0.0,5.17107]
[1774905661657,85.61,66885.27,1172.3,-0.01869,0.0,5.17143]
[1774905666692,85.62,66887.96,1172.3,-0.01869,0.0,5.17119]
[1774905671728,85.63,66886.28,1172.3,-0.01871,0.0,5.17534]
[1774905676773,85.64,66894.12,1172.3,-0.01868,0.0,5.16944]
[1774905681808,85.64,66885.91,1172.3,-0.01872,0.0,5.17914]
[1774905686261,85.64,66883.0,1172.3,-0.01874,0.0,5.18227]
[1774905686843,85.64,66882.21,1172.3,-0.01874,0.0,5.18312]
[1774905691878,85.64,66882.41,1172.3,-0.01873,0.0,5.18041]
[1774905692406,85.64,66882.41,1172.3,-0.01873,0.0,5.18041]
[1774905692885,85.64,66882.51,1172.3,-0.01873,0.0,5.17998]
[1774905697920,85.64,66878.68,1172.3,-0.01875,0.0,5.18411]
[1774905702956,85.64,66874.99,1172.3,-0.01876,0.0,5.18806]
[1774905705441,85.64,66875.31,1172.3,-0.01876,0.0,5.18774]
[1774905710767,85.64,66880.14,1172.3,-0.01874,0.0,5.18285]
[1774905710868,85.64,66879.83,1172.3,-0.01874,0.0,5.18323]
[1774905719068,85.63,66879.37,1172.3,-0.01874,0.0,5.18279]
[1774905723778,85.63,66881.14,1172.3,-0.01873,0.0,5.18061]
[1774905723880,85.63,66877.91,1172.3,-0.01874,0.0,5.18373]
[1774905729138,85.63,66860.52,1172.3,-0.01883,0.0,5.20179]
[1774905731111,85.63,66860.35,1172.3,-0.01883,0.0,5.20197]
[1774905731154,85.63,66859.95,1172.3,-0.01883,0.0,5.20238]
[1774905736780,85.63,66885.92,1172.3,-0.0187,0.0,5.17486]
[1774905742896,85.63,66894.98,1172.3,-0.01866,0.0,5.16488]
[1774905748282,85.63,66903.31,1172.3,-0.01862,0.0,5.15574]
[1774905751886,85.62,66910.85,1172.3,-0.01858,0.0,5.14784]
[1774905757368,85.62,66931.29,1172.3,-0.01848,0.0,5.12482]
[1774905763389,85.61,66927.51,1172.3,-0.01849,0.0,5.1274]
[1774905768427,85.61,66922.77,1172.3,-0.01851,0.0,5.13131]
[1774905773462,85.61,66922.07,1172.3,-0.01851,0.0,5.13103]
[1774905778658,85.6,66930.88,1172.3,-0.01846,0.0,5.1212]
[1774905784939,85.6,66934.81,1172.3,-0.01844,0.0,5.11619]
[1774905790584,85.59,66924.34,1172.3,-0.01848,0.0,5.12566]
[1774905795785,85.59,66917.04,1172.3,-0.01852,0.0,5.1324]
[1774905801995,85.59,66942.8,1172.3,-0.01839,0.0,5.10489]
[1774905807687,85.58,66946.09,1172.3,-0.01837,0.0,5.10072]
[1774905812741,85.58,66957.23,1172.3,-0.01831,0.0,5.08767]
[1774905817751,85.58,66956.13,1172.3,-0.01832,0.0,5.08832]
[1774905823088,85.58,66948.78,1172.3,-0.01835,0.0,5.09522]
[1774905832885,85.57,66948.54,1172.3,-0.01834,0.0,5.09397]
[1774905837920,85.57,66946.71,1172.3,-0.01835,0.0,5.09519]
[1774905842955,85.56,66956.55,1172.3,-0.0183,0.0,5.08451]
[1774905847990,85.56,66958.49,1172.3,-0.01829,0.0,5.08198]
[1774905853025,85.56,66961.39,1172.3,-0.01827,0.0,5.07851]
[1774905858060,85.56,66963.64,1172.3,-0.01826,0.0,5.07573]
[1774905863095,85.56,66969.7,1172.3,-0.01823,0.0,5.06911]
[1774905865145,85.56,66971.27,1172.3,-0.01822,0.0,5.06735]
[1774905866118,85.55,66971.22,1172.3,-0.01822,0.0,5.06729]
[1774905871153,85.55,66971.09,1172.3,-0.01822,0.0,5.06599]
[1774905875836,85.55,66974.75,1172.3,-0.0182,0.0,5.06192]
[1774905875936,85.55,66974.82,1172.3,-0.0182,0.0,5.06164]
[1774905880962,85.55,66975.34,1172.3,-0.01819,0.0,5.06077]
[1774905886258,85.55,66975.87,1172.3,-0.01819,0.0,5.0599]
[1774905892151,85.55,66973.27,1172.3,-0.0182,0.0,5.06228]
[1774905898353,85.54,66956.02,1172.3,-0.01828,0.0,5.07931]
[1774905903720,85.54,66942.91,1172.3,-0.01834,0.0,5.09206]
[1774905909439,85.54,66940.41,1172.3,-0.01835,0.0,5.09399]
[1774905914566,85.54,66939.54,1172.3,-0.01835,0.0,5.09412]
[1774905919565,85.53,66910.98,1172.3,-0.01848,0.0,5.12279]
[1774905928556,85.52,66891.51,1172.3,-0.01856,0.0,5.1406]
[1774905933860,85.52,66866.12,1172.3,-0.01867,0.0,5.16507]
[1774905939634,85.51,66865.42,1172.3,-0.01867,0.0,5.16401]
[1774905944669,85.51,66863.72,1172.3,-0.01867,0.0,5.1645]
[1774905949704,85.5,66861.42,1172.3,-0.01868,0.0,5.16562]
[1774905954739,85.5,66863.94,1172.3,-0.01866,0.0,5.16176]
[1774905959774,85.49,66850.36,1172.3,-0.01872,0.0,5.1745]
[1774905964813,85.49,66842.39,1172.3,-0.01875,0.0,5.18141]
[1774905969848,85.48,66842.98,1172.3,-0.01874,0.0,5.17935]
[1774905975675,85.48,66844.93,1172.3,-0.01873,0.0,5.17624]
[1774905980925,85.47,66853.45,1172.3,-0.01868,0.0,5.16552]
[1774905985960,85.46,66855.1,1172.3,-0.01867,0.0,5.16257]
[1774905990995,85.46,66861.38,1172.3,-0.01863,0.0,5.15485]
[1774905996030,85.45,66863.66,1172.3,-0.01861,0.0,5.15049]
[1774906001065,85.45,66850.16,1172.3,-0.01867,0.0,5.16331]
[1774906008114,85.44,66847.95,1172.3,-0.01867,0.0,5.16386]
[1774906013149,85.44,66848.32,1172.3,-0.01867,0.0,5.16223]
[1774906018184,85.43,66857.85,1172.3,-0.01862,0.0,5.15118]
[1774906023219,85.43,66853.36,1172.3,-0.01863,0.0,5.15471]
[1774906028254,85.42,66852.88,1172.3,-0.01863,0.0,5.15406]
[1774906033289,85.42,66851.32,1172.3,-0.01863,0.0,5.15452]
[1774906038324,85.41,66848.24,1172.3,-0.01864,0.0,5.15655]
[1774906043369,85.41,66852.76,1172.3,-0.01862,0.0,5.15071]
[1774906048404,85.4,66855.74,1172.3,-0.0186,0.0,5.14653]
[1774906053440,85.4,66857.84,1172.3,-0.01858,0.0,5.14243]
[1774906058475,85.39,66856.51,1172.3,-0.01858,0.0,5.14276]
[1774906063510,85.39,66855.57,1172.3,-0.01858,0.0,5.1427]
[1774906068545,85.39,66843.54,1172.3,-0.01863,0.0,5.15408]
[1774906073580,85.38,66842.43,1172.3,-0.01864,0.0,5.1541]
[1774906078615,85.38,66836.43,1172.3,-0.01866,0.0,5.15918]
[1774906081157,85.38,66836.56,1172.3,-0.01866,0.0,5.15881]
[1774906081178,85.37,66834.71,1172.3,-0.01866,0.0,5.16025]
[1774906082134,85.37,66834.71,1172.3,-0.01866,0.0,5.16025]
[1774906082227,85.37,66834.71,1172.3,-0.01866,0.0,5.16025]
[1774906082294,85.37,66834.56,1172.3,-0.01866,0.0,5.16013]
[1774906085956,85.37,66832.66,1172.3,-0.01867,0.0,5.16191]
[1774906090148,85.37,66824.67,1172.3,-0.01871,0.0,5.16969]
[1774906090204,85.37,66823.74,1172.3,-0.01871,0.0,5.17055]
[1774906095734,85.36,66844.89,1172.3,-0.01861,0.0,5.14722]
[1774906100769,85.36,66843.96,1172.3,-0.0186,0.0,5.14711]
[1774906106200,85.36,66837.42,1172.3,-0.01863,0.0,5.15301]
[1774906106242,85.35,66837.36,1172.3,-0.01863,0.0,5.15285]
[1774906109038,85.35,66836.92,1172.3,-0.01863,0.0,5.15278]
[1774906109089,85.35,66836.92,1172.3,-0.01863,0.0,5.15252]
[1774906115845,85.35,66836.21,1172.3,-0.01863,0.0,5.15128]
[1774906121916,85.34,66836.63,1172.3,-0.01862,0.0,5.14909]
[1774906126951,85.34,66837.32,1172.3,-0.01861,0.0,5.1473]
[1774906131986,85.33,66841.12,1172.3,-0.01859,0.0,5.14233]
[1774906138028,85.33,66844.65,1172.3,-0.01856,0.0,5.13748]
[1774906143063,85.32,66847.25,1172.3,-0.01855,0.0,5.13382]
[1774906148098,85.32,66846.68,1172.3,-0.01855,0.0,5.13348]
[1774906153133,85.31,66846.96,1172.3,-0.01854,0.0,5.13226]
[1774906158168,85.31,66846.31,1172.3,-0.01854,0.0,5.132]
[1774906163203,85.31,66846.63,1172.3,-0.01854,0.0,5.13075]
[1774906168238,85.3,66846.6,1172.3,-0.01853,0.0,5.12988]
[1774906173273,85.3,66845.92,1172.3,-0.01853,0.0,5.12882]
[1774906178308,85.3,66845.3,1172.3,-0.01853,0.0,5.12857]
[1774906183343,85.29,66841.99,1172.3,-0.01854,0.0,5.1311]
[1774906188379,85.29,66832.94,1172.3,-0.01858,0.0,5.1395]
[1774906193414,85.28,66830.15,1172.3,-0.01859,0.0,5.14139]
[1774906198449,85.28,66830.52,1172.3,-0.01858,0.0,5.14001]
[1774906203484,85.28,66828.89,1172.3,-0.01858,0.0,5.14071]
[1774906208519,85.27,66832.69,1172.3,-0.01856,0.0,5.13579]
[1774906213554,85.27,66833.65,1172.3,-0.01855,0.0,5.13385]
[1774906218589,85.26,66834.67,1172.3,-0.01854,0.0,5.13187]
[1774906223625,85.26,66843.2,1172.3,-0.0185,0.0,5.12216]
[1774906228660,85.26,66846.96,1172.3,-0.01848,0.0,5.11747]
[1774906233698,85.25,66852.87,1172.3,-0.01845,0.0,5.10974]
[1774906238733,85.25,66845.96,1172.3,-0.01847,0.0,5.11612]
[1774906244018,85.25,66844.68,1172.3,-0.01848,0.0,5.11682]
[1774906249810,85.24,66825.08,1172.3,-0.01857,0.0,5.13588]
[1774906254845,85.24,66828.66,1172.3,-0.01854,0.0,5.13125]
[1774906259880,85.24,66826.42,1172.3,-0.01855,0.0,5.13248]
[1774906264915,85.23,66827.24,1172.3,-0.01854,0.0,5.13073]
[1774906269950,85.23,66824.38,1172.3,-0.01855,0.0,5.1328]
[1774906274985,85.22,66814.16,1172.3,-0.0186,0.0,5.14242]
[1774906281027,85.22,66805.93,1172.3,-0.01863,0.0,5.14971]
[1774906286062,85.21,66796.1,1172.3,-0.01867,0.0,5.15881]
[1774906291414,85.21,66797.08,1172.3,-0.01866,0.0,5.15687]
[1774906297139,85.21,66813.61,1172.3,-0.01858,0.0,5.13749]
[1774906302174,85.2,66815.22,1172.3,-0.01857,0.0,5.13488]
[1774906307209,85.2,66816.83,1172.3,-0.01855,0.0,5.1323]
[1774906312244,85.19,66816.89,1172.3,-0.01855,0.0,5.13134]
[1774906317279,85.19,66818.02,1172.3,-0.01854,0.0,5.12929]
[1774906325335,85.18,66817.62,1172.3,-0.01854,0.0,5.12831]
[1774906330370,85.18,66820.68,1172.3,-0.01852,0.0,5.12429]
[1774906335405,85.18,66823.06,1172.3,-0.0185,0.0,5.12103]
[1774906340440,85.17,66825.23,1172.3,-0.01849,0.0,5.11801]
[1774906345475,85.17,66824.78,1172.3,-0.01849,0.0,5.11771]
[1774906350510,85.17,66817.98,1172.3,-0.01852,0.0,5.12395]
[1774906355545,85.16,66817.99,1172.3,-0.01851,0.0,5.12227]
[1774906361451,85.16,66817.93,1172.3,-0.01851,0.0,5.12201]
[1774906366623,85.16,66834.15,1172.3,-0.01843,0.0,5.10398]
[1774906371658,85.16,66825.95,1172.3,-0.01846,0.0,5.11177]
[1774906376693,85.15,66823.65,1172.3,-0.01847,0.0,5.11345]
[1774906381728,85.15,66822.14,1172.3,-0.01848,0.0,5.11429]
[1774906386770,85.15,66824.74,1172.3,-0.01846,0.0,5.11088]
[1774906391804,85.14,66825.32,1172.3,-0.01846,0.0,5.10959]
[1774906396365,85.14,66825.29,1172.3,-0.01845,0.0,5.10949]
[1774906396418,85.14,66824.59,1172.3,-0.01846,0.0,5.10967]
[1774906399451,85.14,66824.56,1172.3,-0.01846,0.0,5.1097]
[1774906399452,85.14,66824.56,1172.3,-0.01845,0.0,5.10918]
[1774906401382,85.14,66824.08,1172.3,-0.01846,0.0,5.10967]
[1774906401425,85.14,66823.81,1172.3,-0.01846,0.0,5.10968]
[1774906404325,85.14,66823.36,1172.3,-0.01846,0.0,5.11015]
[1774906404341,85.14,66823.04,1172.3,-0.01846,0.0,5.10996]
[1774906411945,85.13,66822.24,1172.3,-0.01845,0.0,5.10897]
[1774906418994,85.13,66822.17,1172.3,-0.01845,0.0,5.1081]
[1774906424029,85.13,66825.98,1172.3,-0.01843,0.0,5.10351]
[1774906429064,85.12,66825.39,1172.3,-0.01843,0.0,5.10337]
[1774906434099,85.12,66824.63,1172.3,-0.01843,0.0,5.10354]
[1774906440141,85.12,66826.12,1172.3,-0.01842,0.0,5.10126]
[1774906445176,85.11,66827.25,1172.3,-0.01841,0.0,5.0995]
[1774906446400,85.11,66827.25,1172.3,-0.01841,0.0,5.0995]
[1774906446423,85.11,66827.25,1172.3,-0.01841,0.0,5.09939]
[1774906451630,85.11,66834.51,1172.3,-0.01838,0.0,5.0913]
[1774906451705,85.11,66836.47,1172.3,-0.01837,0.0,5.08914]
[1774906457260,85.11,66841.27,1172.3,-0.01834,0.0,5.08367]
[1774906462295,85.11,66843.65,1172.3,-0.01833,0.0,5.08079]
[1774906468337,85.1,66843.69,1172.3,-0.01833,0.0,5.08025]
[1774906473414,85.1,66850.05,1172.3,-0.01829,0.0,5.07254]
[1774906479415,85.1,66875.69,1172.3,-0.01817,0.0,5.04596]
[1774906484450,85.1,66877.55,1172.3,-0.01816,0.0,5.04397]
[1774906489485,85.1,66857.42,1172.3,-0.01826,0.0,5.06445]
[1774906494520,85.1,66859.77,1172.3,-0.01824,0.0,5.06179]
[1774906499556,85.1,66861.35,1172.3,-0.01823,0.0,5.05993]
[1774906505597,85.1,66864.42,1172.3,-0.01822,0.0,5.05653]
[1774906510633,85.1,66863.8,1172.3,-0.01822,0.0,5.05696]
[1774906515668,85.1,66865.0,1172.3,-0.01822,0.0,5.05554]
[1774906520703,85.1,66870.52,1172.3,-0.01819,0.0,5.04974]
[1774906525738,85.1,66870.52,1172.3,-0.01819,0.0,5.04961]
[1774906530775,85.09,66873.49,1172.3,-0.01817,0.0,5.04645]
[1774906535810,85.09,66871.3,1172.3,-0.01818,0.0,5.04773]
[1774906540845,85.09,66863.64,1172.3,-0.01822,0.0,5.05542]
[1774906551922,85.09,66863.93,1172.3,-0.01821,0.0,5.05472]
[1774906557768,85.09,66861.91,1172.3,-0.01822,0.0,5.05669]
[1774906563003,85.09,66847.3,1172.3,-0.01829,0.0,5.07126]
[1774906568034,85.09,66848.13,1172.3,-0.01828,0.0,5.07008]
[1774906573069,85.09,66848.54,1172.3,-0.01828,0.0,5.06934]
[1774906578194,85.09,66856.01,1172.3,-0.01824,0.0,5.06144]
[1774906584146,85.08,66858.27,1172.3,-0.01823,0.0,5.0588]
[1774906589181,85.08,66871.6,1172.3,-0.01817,0.0,5.04499]
[1774906594216,85.08,66873.3,1172.3,-0.01816,0.0,5.04232]
[1774906599251,85.08,66873.53,1172.3,-0.01816,0.0,5.042]
[1774906604286,85.08,66872.91,1172.3,-0.01816,0.0,5.04257]
[1774906609321,85.08,66871.57,1172.3,-0.01817,0.0,5.04387]
[1774906614356,85.08,66870.56,1172.3,-0.01817,0.0,5.04482]
[1774906616408,85.08,66870.57,1172.3,-0.01817,0.0,5.04479]
[1774906616479,85.08,66870.55,1172.3,-0.01817,0.0,5.04479]
[1774906622070,85.08,66871.28,1172.3,-0.01816,0.0,5.04379]
[1774906622412,85.08,66871.15,1172.3,-0.01817,0.0,5.0439]
[1774906627447,85.08,66868.46,1172.3,-0.01818,0.0,5.04657]
[1774906632482,85.08,66851.51,1172.3,-0.01826,0.0,5.06372]
[1774906637517,85.08,66850.95,1172.3,-0.01826,0.0,5.06403]
[1774906644566,85.08,66849.82,1172.3,-0.01826,0.0,5.06482]
[1774906649601,85.08,66848.97,1172.3,-0.01826,0.0,5.06543]
[1774906654636,85.07,66835.31,1172.3,-0.01832,0.0,5.07827]
[1774906659674,85.07,66850.66,1172.3,-0.01825,0.0,5.06218]
[1774906664709,85.07,66851.42,1172.3,-0.01825,0.0,5.06116]
[1774906669745,85.07,66850.56,1172.3,-0.01825,0.0,5.06181]
[1774906674780,85.07,66850.71,1172.3,-0.01825,0.0,5.06142]
[1774906679815,85.07,66850.59,1172.3,-0.01825,0.0,5.0613]
[1774906684850,85.07,66846.93,1172.3,-0.01826,0.0,5.06479]
[1774906689885,85.07,66845.62,1172.3,-0.01827,0.0,5.06587]
[1774906694920,85.07,66853.28,1172.3,-0.01823,0.0,5.05779]
[1774906699956,85.07,66859.36,1172.3,-0.0182,0.0,5.05139]
[1774906704991,85.07,66862.24,1172.3,-0.01819,0.0,5.04831]
[1774906710026,85.06,66863.89,1172.3,-0.01818,0.0,5.04651]
[1774906715950,85.06,66866.73,1172.3,-0.01816,0.0,5.04268]
[1774906722110,85.06,66868.43,1172.3,-0.01815,0.0,5.04085]
[1774906727146,85.06,66879.33,1172.3,-0.0181,0.0,5.02967]
[1774906732181,85.06,66878.44,1172.3,-0.01811,0.0,5.03062]
[1774906740237,85.06,66877.53,1172.3,-0.01811,0.0,5.03162]
[1774906746279,85.06,66877.26,1172.3,-0.01811,0.0,5.03193]
[1774906751314,85.06,66877.29,1172.3,-0.01811,0.0,5.03193]
[1774906756349,85.06,66891.42,1172.3,-0.01805,0.0,5.0176]
[1774906761385,85.07,66894.15,1172.3,-0.01804,0.0,5.01498]
[1774906764282,85.07,66896.52,1172.3,-0.01803,0.0,5.01268]
[1774906764406,85.07,66896.69,1172.3,-0.01803,0.0,5.01255]
[1774906769441,85.06,66905.87,1172.3,-0.01798,0.0,5.00255]
[1774906774484,85.06,66916.49,1172.3,-0.01793,0.0,4.99036]
[1774906779519,85.06,66935.88,1172.3,-0.01784,0.0,4.9703]
[1774906782503,85.06,66926.81,1172.3,-0.01788,0.0,4.97933]
[1774906788027,85.06,66926.63,1172.3,-0.01788,0.0,4.97912]
[1774906789060,85.06,66924.17,1172.3,-0.01789,0.0,4.98153]
[1774906794624,85.05,66901.57,1172.3,-0.01799,0.0,5.00364]
[1774906795507,85.05,66901.57,1172.3,-0.01799,0.0,5.00364]
[1774906800630,85.05,66900.16,1172.3,-0.01799,0.0,5.00446]
[1774906805029,85.05,66886.43,1172.3,-0.01805,0.0,5.01788]
[1774906815533,85.04,66884.98,1172.3,-0.01805,0.0,5.01773]
[1774906820806,85.04,66879.65,1172.3,-0.01807,0.0,5.02223]
[1774906827502,85.04,66879.46,1172.3,-0.01807,0.0,5.02181]
[1774906829483,85.03,66879.56,1172.3,-0.01807,0.0,5.02109]
[1774906829869,85.03,66877.98,1172.3,-0.01808,0.0,5.02254]
[1774906834904,85.03,66871.56,1172.3,-0.0181,0.0,5.02835]
[1774906839939,85.03,66862.93,1172.3,-0.01814,0.0,5.03717]
[1774906844974,85.03,66857.58,1172.3,-0.01817,0.0,5.04261]
[1774906850009,85.03,66851.82,1172.3,-0.01819,0.0,5.04842]
[1774906855045,85.03,66848.55,1172.3,-0.01821,0.0,5.05164]
[1774906860080,85.03,66854.04,1172.3,-0.01818,0.0,5.04588]
[1774906865115,85.03,66861.99,1172.3,-0.01814,0.0,5.03771]
[1774906870150,85.03,66852.62,1172.3,-0.01819,0.0,5.04725]
[1774906875185,85.03,66843.73,1172.3,-0.01823,0.0,5.05624]
[1774906880220,85.03,66840.78,1172.3,-0.01824,0.0,5.05908]
[1774906885255,85.03,66836.88,1172.3,-0.01826,0.0,5.06288]
[1774906891297,85.03,66837.03,1172.3,-0.01825,0.0,5.06159]
[1774906896331,85.03,66856.17,1172.3,-0.01816,0.0,5.04183]
[1774906902374,85.03,66873.39,1172.3,-0.01809,0.0,5.02426]
[1774906907409,85.03,66854.52,1172.3,-0.01817,0.0,5.04358]
[1774906912444,85.03,66848.53,1172.3,-0.0182,0.0,5.04965]
[1774906917479,85.03,66860.28,1172.3,-0.01815,0.0,5.03753]
[1774906923521,85.03,66862.72,1172.3,-0.01813,0.0,5.03503]
[1774906928556,85.03,66879.78,1172.3,-0.01806,0.0,5.01765]
[1774906933591,85.03,66880.57,1172.3,-0.01805,0.0,5.01704]
[1774906938626,85.03,66880.74,1172.3,-0.01805,0.0,5.01703]
[1774906943676,85.03,66879.56,1172.3,-0.01806,0.0,5.01837]
[1774906944315,85.03,66879.56,1172.3,-0.01806,0.0,5.01837]
[1774906944194,85.03,66922.7,1172.3,-0.01786,0.0,4.97457]
[1774906944610,85.03,66922.7,1172.3,-0.01786,0.0,4.97457]
[1774906944674,85.03,66922.7,1172.3,-0.01786,0.0,4.97457]
[1774906944964,85.03,66922.7,1172.3,-0.01786,0.0,4.97457]
[1774906944978,85.03,66936.77,1172.3,-0.0178,0.0,4.96035]
[1774906945458,85.03,66936.77,1172.3,-0.0178,0.0,4.96035]
[1774906947057,85.03,66940.97,1172.3,-0.01778,0.0,4.95614]
[1774906949198,85.03,66938.38,1172.3,-0.01779,0.0,4.95894]
[1774906949656,85.03,66936.93,1172.3,-0.0178,0.0,4.9605]
[1774906949672,85.03,66936.93,1172.3,-0.0178,0.0,4.9605]
[1774906949708,85.03,66936.75,1172.3,-0.0178,0.0,4.96079]
[1774906952176,85.03,66936.88,1172.3,-0.0178,0.0,4.96061]
[1774906952184,85.03,66936.88,1172.3,-0.0178,0.0,4.96061]
[1774906952875,85.03,66937.68,1172.3,-0.01779,0.0,4.95887]
[1774906958774,85.03,66922.85,1172.3,-0.01786,0.0,4.97462]
[1774906963840,85.03,66915.09,1172.3,-0.0179,0.0,4.98291]
[1774906969479,85.04,66926.69,1172.3,-0.01785,0.0,4.97181]
[1774906969783,85.04,66926.69,1172.3,-0.01785,0.0,4.97181]
[1774906969832,85.04,66926.69,1172.3,-0.01785,0.0,4.97181]
[1774906969929,85.04,66926.69,1172.3,-0.01785,0.0,4.97181]
[1774906970150,85.04,66951.6,1172.3,-0.01774,0.0,4.94678]
[1774906970596,85.04,66951.6,1172.3,-0.01774,0.0,4.94678]
[1774906970631,85.04,66951.6,1172.3,-0.01774,0.0,4.94678]
[1774906971070,85.04,66951.6,1172.3,-0.01774,0.0,4.94678]
[1774906971266,85.04,66951.6,1172.3,-0.01774,0.0,4.94678]
[1774906971089,85.04,66956.69,1172.3,-0.01771,0.0,4.94159]
[1774906971821,85.04,66956.69,1172.3,-0.01771,0.0,4.94159]
[1774906973938,85.04,66953.38,1172.3,-0.01773,0.0,4.94531]
[1774906973960,85.04,66953.38,1172.3,-0.01773,0.0,4.94531]
[1774906973980,85.04,66953.38,1172.3,-0.01773,0.0,4.94531]
[1774906974389,85.04,66953.71,1172.3,-0.01773,0.0,4.94498]
[1774906974959,85.04,66953.71,1172.3,-0.01773,0.0,4.94498]
[1774906975023,85.04,66953.71,1172.3,-0.01773,0.0,4.94498]
[1774906975498,85.04,66951.62,1172.3,-0.01774,0.0,4.94721]
[1774906975894,85.04,66951.8,1172.3,-0.01774,0.0,4.94715]
[1774906980929,85.04,66940.14,1172.3,-0.01779,0.0,4.95963]
[1774906985964,85.05,66934.65,1172.3,-0.01782,0.0,4.96584]
[1774906990999,85.05,66934.28,1172.3,-0.01782,0.0,4.96682]
[1774906996035,85.05,66932.63,1172.3,-0.01783,0.0,4.96909]
[1774907001070,85.05,66932.94,1172.3,-0.01784,0.0,4.96937]
[1774907006105,85.06,66939.19,1172.3,-0.01781,0.0,4.96367]
[1774907011255,85.06,66940.4,1172.3,-0.01781,0.0,4.96309]
[1774907017182,85.06,66940.44,1172.3,-0.01781,0.0,4.96311]
[1774907022217,85.07,66923.59,1172.3,-0.01789,0.0,4.98073]
[1774907026661,85.07,66906.76,1172.3,-0.01797,0.0,4.99816]
[1774907027252,85.07,66906.18,1172.3,-0.01797,0.0,4.99878]
[1774907030268,85.07,66916.11,1172.3,-0.01792,0.0,4.98877]
[1774907030274,85.07,66923.74,1172.3,-0.01789,0.0,4.98109]
[1774907035309,85.07,66931.75,1172.3,-0.01785,0.0,4.9735]
[1774907040344,85.07,66910.38,1172.3,-0.01795,0.0,4.99567]
[1774907045379,85.07,66895.18,1172.3,-0.01803,0.0,5.01142]
[1774907050414,85.07,66890.14,1172.3,-0.01805,0.0,5.01675]
[1774907055449,85.07,66878.73,1172.3,-0.0181,0.0,5.0285]
[1774907060485,85.07,66889.2,1172.3,-0.01805,0.0,5.01793]
[1774907065520,85.08,66889.17,1172.3,-0.01806,0.0,5.01811]
[1774907070557,85.08,66887.85,1172.3,-0.01806,0.0,5.01959]
[1774907075595,85.08,66888.94,1172.3,-0.01806,0.0,5.01777]
[1774907080630,85.08,66897.1,1172.3,-0.01802,0.0,5.00964]
[1774907085665,85.08,66900.07,1172.3,-0.01801,0.0,5.00685]
[1774907090700,85.08,66904.39,1172.3,-0.01799,0.0,5.0027]
[1774907096128,85.08,66906.91,1172.3,-0.01798,0.0,5.00037]
[1774907101273,85.08,66909.58,1172.3,-0.01796,0.0,4.99797]
[1774907106817,85.08,66917.56,1172.3,-0.01793,0.0,4.99029]
[1774907111852,85.08,66921.0,1172.3,-0.01792,0.0,4.98719]
[1774907116887,85.09,66923.15,1172.3,-0.01791,0.0,4.98544]
[1774907121922,85.09,66923.03,1172.3,-0.01791,0.0,4.98599]
[1774907126957,85.09,66925.73,1172.3,-0.0179,0.0,4.98369]
[1774907132409,85.09,66909.35,1172.3,-0.01798,0.0,5.00066]
[1774907138036,85.09,66896.68,1172.3,-0.01803,0.0,5.01305]
[1774907143070,85.09,66892.78,1172.3,-0.01805,0.0,5.01719]
[1774907148106,85.09,66887.59,1172.3,-0.01808,0.0,5.02263]
[1774907153141,85.09,66876.72,1172.3,-0.01813,0.0,5.03378]
[1774907158176,85.09,66865.8,1172.3,-0.01818,0.0,5.04492]
[1774907164218,85.09,66864.0,1172.3,-0.01819,0.0,5.04664]
[1774907170260,85.09,66863.83,1172.3,-0.01819,0.0,5.04668]
[1774907175295,85.09,66858.49,1172.3,-0.01821,0.0,5.05201]
[1774907180330,85.09,66858.88,1172.3,-0.01821,0.0,5.05141]
[1774907185365,85.09,66858.8,1172.3,-0.01821,0.0,5.05134]
[1774907190400,85.09,66845.18,1172.3,-0.01827,0.0,5.06508]
[1774907195435,85.09,66840.95,1172.3,-0.01829,0.0,5.06827]
[1774907200472,85.09,66850.24,1172.3,-0.01824,0.0,5.05842]
[1774907205506,85.09,66856.14,1172.3,-0.01821,0.0,5.05219]
[1774907207752,85.09,66866.58,1172.3,-0.01816,0.0,5.04145]
[1774907212327,85.09,66873.77,1172.3,-0.01813,0.0,5.03364]
[1774907212339,85.08,66869.88,1172.3,-0.01815,0.0,5.03747]
[1774907217590,85.08,66852.45,1172.3,-0.01822,0.0,5.0534]
[1774907222625,85.07,66859.79,1172.3,-0.01818,0.0,5.04407]
[1774907227671,85.06,66867.01,1172.3,-0.01814,0.0,5.03499]
[1774907232706,85.06,66858.33,1172.3,-0.01817,0.0,5.04219]
[1774907238748,85.05,66856.99,1172.3,-0.01817,0.0,5.04151]
[1774907243783,85.04,66854.37,1172.3,-0.01817,0.0,5.0425]
[1774907248818,85.03,66852.61,1172.3,-0.01817,0.0,5.04259]
[1774907251693,85.03,66852.54,1172.3,-0.01817,0.0,5.04232]
[1774907256580,85.02,66851.83,1172.3,-0.01816,0.0,5.04016]
[1774907261909,85.01,66843.1,1172.3,-0.0182,0.0,5.04706]
[1774907266944,85.01,66841.74,1172.3,-0.01819,0.0,5.04671]
[1774907271982,85.0,66842.73,1172.3,-0.01818,0.0,5.04396]
[1774907277015,84.99,66842.13,1172.3,-0.01818,0.0,5.04287]
[1774907277657,84.99,66842.13,1172.3,-0.01818,0.0,5.04287]
[1774907277762,84.99,66842.13,1172.3,-0.01818,0.0,5.04287]
[1774907281133,84.99,66846.17,1172.3,-0.01816,0.0,5.03772]
[1774907281212,84.99,66846.17,1172.3,-0.01816,0.0,5.03772]
[1774907288095,84.98,66856.51,1172.3,-0.0181,0.0,5.02455]
[1774907289936,84.98,66859.27,1172.3,-0.01808,0.0,5.02142]
[1774907290886,84.98,66861.02,1172.3,-0.01807,0.0,5.01933]
[1774907297158,84.97,66871.03,1172.3,-0.01802,0.0,5.00711]
[1774907302194,84.96,66850.97,1172.3,-0.0181,0.0,5.02619]
[1774907307229,84.96,66851.31,1172.3,-0.0181,0.0,5.02432]
[1774907312264,84.95,66851.77,1172.3,-0.01809,0.0,5.02149]
[1774907317299,84.94,66850.51,1172.3,-0.01808,0.0,5.02128]
[1774907322351,84.94,66861.74,1172.3,-0.01803,0.0,5.00835]
[1774907323309,84.94,66861.74,1172.3,-0.01803,0.0,5.00835]
[1774907328394,84.93,66863.59,1172.3,-0.01801,0.0,5.00483]
[1774907333429,84.92,66877.16,1172.3,-0.01794,0.0,4.98973]
[1774907334169,84.92,66877.16,1172.3,-0.01794,0.0,4.98973]
[1774907339472,84.92,66875.39,1172.3,-0.01794,0.0,4.98984]
[1774907344507,84.91,66872.61,1172.3,-0.01795,0.0,4.99146]
[1774907349542,84.91,66868.9,1172.3,-0.01796,0.0,4.99401]
[1774907354577,84.9,66869.84,1172.3,-0.01795,0.0,4.99183]
[1774907359612,84.9,66865.52,1172.3,-0.01797,0.0,4.995]
[1774907364647,84.89,66864.2,1172.3,-0.01797,0.0,4.99509]
[1774907369682,84.89,66858.85,1172.3,-0.01799,0.0,4.99928]
[1774907374717,84.88,66857.34,1172.3,-0.01799,0.0,4.99868]
[1774907379752,84.88,66868.48,1172.3,-0.01793,0.0,4.98609]
[1774907384787,84.87,66873.55,1172.3,-0.0179,0.0,4.97979]
[1774907389822,84.87,66873.76,1172.3,-0.0179,0.0,4.97848]
[1774907394858,84.86,66874.67,1172.3,-0.01789,0.0,4.97647]
[1774907399894,84.86,66874.8,1172.3,-0.01788,0.0,4.97527]
[1774907410160,84.85,66875.24,1172.3,-0.01788,0.0,4.97398]
[1774907411235,84.85,66875.53,1172.3,-0.01787,0.0,4.97244]
[1774907417015,84.84,66877.8,1172.3,-0.01786,0.0,4.96871]
[1774907422054,84.84,66877.62,1172.3,-0.01785,0.0,4.9679]
[1774907427089,84.84,66878.33,1172.3,-0.01784,0.0,4.9662]
[1774907430273,84.83,66878.27,1172.3,-0.01784,0.0,4.96606]
[1774907431671,84.83,66878.14,1172.3,-0.01784,0.0,4.96581]
[1774907434772,84.83,66878.94,1172.3,-0.01783,0.0,4.96338]
[1774907440180,84.82,66885.21,1172.3,-0.0178,0.0,4.95592]
[1774907444271,84.82,66888.1,1172.3,-0.01778,0.0,4.95247]
[1774907450250,84.82,66891.49,1172.3,-0.01776,0.0,4.94788]
[1774907455293,84.82,66892.32,1172.3,-0.01776,0.0,4.9464]
[1774907455325,84.82,66892.32,1172.3,-0.01776,0.0,4.9464]
[1774907461327,84.81,66891.66,1172.3,-0.01776,0.0,4.94597]
[1774907465407,84.81,66893.95,1172.3,-0.01774,0.0,4.94319]
[1774907468179,84.81,66895.67,1172.3,-0.01773,0.0,4.941]
[1774907472074,84.8,66879.81,1172.3,-0.0178,0.0,4.95644]
[1774907477439,84.8,66880.46,1172.3,-0.0178,0.0,4.95474]
[1774907479585,84.8,66879.24,1172.3,-0.0178,0.0,4.95581]
[1774907485497,84.79,66899.72,1172.3,-0.0177,0.0,4.93391]
[1774907486280,84.79,66899.72,1172.3,-0.0177,0.0,4.93391]
[1774907486941,84.79,66902.66,1172.3,-0.01769,0.0,4.9308]
[1774907492322,84.79,66904.93,1172.3,-0.01767,0.0,4.92704]
[1774907497585,84.79,66907.05,1172.3,-0.01766,0.0,4.92418]
[1774907500193,84.79,66910.63,1172.3,-0.01764,0.0,4.92034]
[1774907505641,84.78,66909.01,1172.3,-0.01765,0.0,4.92132]
[1774907510676,84.78,66904.01,1172.3,-0.01767,0.0,4.92567]
[1774907515752,84.78,66901.2,1172.3,-0.01768,0.0,4.92802]
[1774907520419,84.78,66899.49,1172.3,-0.01768,0.0,4.92938]
[1774907525785,84.77,66896.83,1172.3,-0.01769,0.0,4.93104]
[1774907530820,84.77,66890.54,1172.3,-0.01772,0.0,4.93675]
[1774907535855,84.77,66887.45,1172.3,-0.01773,0.0,4.93917]
[1774907540890,84.77,66886.77,1172.3,-0.01773,0.0,4.93915]
[1774907545926,84.76,66885.87,1172.3,-0.01773,0.0,4.93935]
[1774907551968,84.76,66884.95,1172.3,-0.01773,0.0,4.93859]
[1774907557003,84.76,66877.73,1172.3,-0.01776,0.0,4.94518]
[1774907562038,84.75,66874.83,1172.3,-0.01777,0.0,4.94735]
[1774907566304,84.75,66871.6,1172.3,-0.01778,0.0,4.95015]
[1774907566388,84.75,66871.6,1172.3,-0.01778,0.0,4.95015]
[1774907566437,84.75,66871.6,1172.3,-0.01778,0.0,4.95015]
[1774907567260,84.75,66869.58,1172.3,-0.01779,0.0,4.95188]
[1774907570330,84.75,66851.38,1172.3,-0.01787,0.0,4.96998]
[1774907571624,84.75,66851.56,1172.3,-0.01787,0.0,4.9696]
[1774907576809,84.74,66869.43,1172.3,-0.01778,0.0,4.95057]
[1774907576815,84.74,66869.43,1172.3,-0.01778,0.0,4.95057]
[1774907580074,84.74,66869.78,1172.3,-0.01778,0.0,4.94989]
[1774907581392,84.74,66869.7,1172.3,-0.01778,0.0,4.94949]
[1774907581403,84.74,66869.7,1172.3,-0.01778,0.0,4.94949]
[1774907588566,84.74,66857.03,1172.3,-0.01783,0.0,4.96116]
[1774907594265,84.73,66851.28,1172.3,-0.01785,0.0,4.96571]
[1774907599521,84.73,66851.67,1172.3,-0.01785,0.0,4.96493]
[1774907604426,84.72,66851.84,1172.3,-0.01784,0.0,4.96346]
[1774907604522,84.72,66851.84,1172.3,-0.01784,0.0,4.96346]
[1774907610076,84.72,66852.94,1172.3,-0.01783,0.0,4.96125]
[1774907610078,84.72,66852.94,1172.3,-0.01783,0.0,4.96125]
[1774907610216,84.72,66852.94,1172.3,-0.01783,0.0,4.96125]
[1774907610276,84.72,66852.94,1172.3,-0.01783,0.0,4.96125]
[1774907616418,84.71,66866.79,1172.3,-0.01776,0.0,4.94521]
[1774907621453,84.71,66868.99,1172.3,-0.01775,0.0,4.94224]
[1774907628502,84.71,66870.68,1172.3,-0.01774,0.0,4.93952]
[1774907633538,84.7,66862.4,1172.3,-0.01777,0.0,4.9472]
[1774907638573,84.7,66857.13,1172.3,-0.01779,0.0,4.95177]
[1774907640823,84.7,66857.13,1172.3,-0.01779,0.0,4.95177]
[1774907646631,84.69,66852.86,1172.3,-0.01781,0.0,4.95479]
[1774907651666,84.69,66851.12,1172.3,-0.01781,0.0,4.95571]
[1774907656701,84.69,66850.21,1172.3,-0.01781,0.0,4.9558]
[1774907661736,84.68,66849.72,1172.3,-0.01781,0.0,4.95545]
[1774907666881,84.68,66850.29,1172.3,-0.01781,0.0,4.95421]
[1774907668666,84.68,66850.24,1172.3,-0.0178,0.0,4.95393]
[1774907675605,84.68,66848.84,1172.3,-0.0178,0.0,4.95368]
[1774907681402,84.67,66839.82,1172.3,-0.01784,0.0,4.96133]
[1774907687919,84.66,66837.85,1172.3,-0.01784,0.0,4.96207]
[1774907698996,84.66,66837.91,1172.3,-0.01783,0.0,4.96005]
[1774907704031,84.65,66833.1,1172.3,-0.01785,0.0,4.96405]
[1774907709066,84.65,66823.4,1172.3,-0.01789,0.0,4.97296]
[1774907714586,84.65,66817.25,1172.3,-0.01792,0.0,4.97843]
[1774907720143,84.64,66814.77,1172.3,-0.01792,0.0,4.97949]
[1774907725178,84.64,66815.82,1172.3,-0.01791,0.0,4.97738]
[1774907730213,84.63,66817.07,1172.3,-0.0179,0.0,4.97508]
[1774907736256,84.63,66828.66,1172.3,-0.01784,0.0,4.96129]
[1774907741291,84.62,66831.96,1172.3,-0.01782,0.0,4.95707]
[1774907747333,84.62,66834.18,1172.3,-0.01781,0.0,4.95381]
[1774907752368,84.62,66830.27,1172.3,-0.01782,0.0,4.95696]
[1774907757403,84.61,66825.34,1172.3,-0.01784,0.0,4.96113]
[1774907762438,84.61,66820.33,1172.3,-0.01786,0.0,4.96535]
[1774907767473,84.6,66818.37,1172.3,-0.01787,0.0,4.96643]
[1774907771470,84.6,66816.29,1172.3,-0.01788,0.0,4.96799]
[1774907772482,84.6,66804.88,1172.3,-0.01793,0.0,4.97943]
[1774907777543,84.6,66790.4,1172.3,-0.01799,0.0,4.99293]
[1774907778156,84.6,66790.4,1172.3,-0.01799,0.0,4.99293]
[1774907778459,84.6,66790.4,1172.3,-0.01799,0.0,4.99293]
[1774907778742,84.6,66790.4,1172.3,-0.01799,0.0,4.99293]
[1774907778778,84.6,66790.4,1172.3,-0.01799,0.0,4.99293]
[1774907778822,84.6,66790.4,1172.3,-0.01799,0.0,4.99293]
[1774907779079,84.6,66790.4,1172.3,-0.01799,0.0,4.99293]
[1774907779235,84.6,66774.08,1172.3,-0.01806,0.0,5.00941]
[1774907779728,84.6,66774.08,1172.3,-0.01806,0.0,5.00941]
[1774907779767,84.6,66774.08,1172.3,-0.01806,0.0,5.00941]
[1774907779770,84.6,66774.08,1172.3,-0.01806,0.0,5.00941]
[1774907779932,84.6,66774.08,1172.3,-0.01806,0.0,5.00941]
[1774907779992,84.59,66776.84,1172.3,-0.01805,0.0,5.00641]
[1774907781126,84.59,66778.47,1172.3,-0.01804,0.0,5.00474]
[1774907781711,84.59,66778.47,1172.3,-0.01804,0.0,5.00474]
[1774907782039,84.59,66779.76,1172.3,-0.01804,0.0,5.00328]
[1774907788631,84.59,66783.41,1172.3,-0.01801,0.0,4.99827]
[1774907789120,84.59,66783.41,1172.3,-0.01801,0.0,4.99827]
[1774907794673,84.58,66788.24,1172.3,-0.01798,0.0,4.99127]
[1774907799708,84.58,66789.77,1172.3,-0.01797,0.0,4.98876]
[1774907804743,84.58,66796.33,1172.3,-0.01794,0.0,4.98113]
[1774907809778,84.57,66800.77,1172.3,-0.01791,0.0,4.97575]
[1774907814813,84.57,66804.03,1172.3,-0.0179,0.0,4.97162]
[1774907819848,84.57,66804.13,1172.3,-0.01789,0.0,4.97074]
[1774907825890,84.56,66801.88,1172.3,-0.0179,0.0,4.9721]
[1774907831932,84.56,66802.2,1172.3,-0.01789,0.0,4.97085]
[1774907836967,84.55,66802.48,1172.3,-0.01789,0.0,4.96979]
[1774907842166,84.55,66802.27,1172.3,-0.01789,0.0,4.9691]
[1774907854013,84.55,66804.96,1172.3,-0.01786,0.0,4.96419]
[1774907854063,84.55,66804.96,1172.3,-0.01786,0.0,4.96419]
[1774907854129,84.55,66804.96,1172.3,-0.01786,0.0,4.96419]
[1774907858262,84.54,66830.79,1172.3,-0.01774,0.0,4.93713]
[1774907859377,84.54,66831.78,1172.3,-0.01774,0.0,4.93603]
[1774907860340,84.54,66822.1,1172.3,-0.01778,0.0,4.94576]
[1774907866175,84.54,66814.76,1172.3,-0.01781,0.0,4.95253]
[1774907866190,84.54,66814.76,1172.3,-0.01781,0.0,4.95253]
[1774907872217,84.54,66811.76,1172.3,-0.01782,0.0,4.95486]
[1774907879266,84.53,66809.3,1172.3,-0.01783,0.0,4.95648]
[1774907884301,84.53,66804.18,1172.3,-0.01785,0.0,4.96106]
[1774907889336,84.53,66795.08,1172.3,-0.01789,0.0,4.96965]
[1774907894371,84.52,66793.45,1172.3,-0.0179,0.0,4.97056]
[1774907896172,84.52,66793.45,1172.3,-0.0179,0.0,4.97056]
[1774907897151,84.52,66793.89,1172.3,-0.01789,0.0,4.96996]
[1774907906458,84.52,66781.03,1172.3,-0.01794,0.0,4.98124]
[1774907911493,84.51,66780.28,1172.3,-0.01794,0.0,4.98031]
[1774907918542,84.51,66784.79,1172.3,-0.01792,0.0,4.97456]
[1774907923577,84.5,66787.03,1172.3,-0.0179,0.0,4.97149]
[1774907929092,84.5,66780.78,1172.3,-0.01793,0.0,4.97725]
[1774907935662,84.5,66780.3,1172.3,-0.01792,0.0,4.97644]
[1774907940697,84.49,66777.29,1172.3,-0.01794,0.0,4.9787]
[1774907945856,84.49,66777.6,1172.3,-0.01793,0.0,4.97772]
[1774907952781,84.48,66787.34,1172.3,-0.01788,0.0,4.96656]
[1774907957816,84.48,66784.45,1172.3,-0.01789,0.0,4.96879]
[1774907962851,84.48,66783.09,1172.3,-0.01789,0.0,4.96944]
[1774907967886,84.48,66780.33,1172.3,-0.0179,0.0,4.97152]
[1774907972921,84.47,66779.12,1172.3,-0.0179,0.0,4.97115]
[1774907977392,84.47,66776.79,1172.3,-0.01791,0.0,4.97293]
[1774907979806,84.47,66777.65,1172.3,-0.01791,0.0,4.97174]
[1774907985571,84.47,66793.62,1172.3,-0.01783,0.0,4.95475]
[1774907991047,84.46,66794.11,1172.3,-0.01782,0.0,4.95342]
[1774907996082,84.46,66795.38,1172.3,-0.01782,0.0,4.95156]
[1774908001159,84.46,66787.63,1172.3,-0.01785,0.0,4.95898]
[1774908003415,84.46,66792.52,1172.3,-0.01783,0.0,4.95362]
[1774908009173,84.45,66797.14,1172.3,-0.0178,0.0,4.94829]
[1774908014208,84.45,66796.22,1172.3,-0.0178,0.0,4.94857]
[1774908020250,84.45,66795.45,1172.3,-0.0178,0.0,4.9487]
[1774908026293,84.45,66795.47,1172.3,-0.0178,0.0,4.94804]
[1774908031327,84.44,66793.9,1172.3,-0.0178,0.0,4.94825]
[1774908036362,84.44,66802.14,1172.3,-0.01776,0.0,4.93934]
[1774908041399,84.44,66815.74,1172.3,-0.0177,0.0,4.92511]
[1774908046435,84.44,66812.74,1172.3,-0.01771,0.0,4.92782]
[1774908051470,84.44,66813.94,1172.3,-0.0177,0.0,4.92626]
[1774908056505,84.44,66816.92,1172.3,-0.01769,0.0,4.9229]
[1774908062547,84.43,66822.23,1172.3,-0.01766,0.0,4.91717]
[1774908068590,84.43,66830.95,1172.3,-0.01762,0.0,4.90809]
[1774908073625,84.43,66822.45,1172.3,-0.01766,0.0,4.91651]
[1774908078660,84.43,66819.34,1172.3,-0.01767,0.0,4.9194]
[1774908079732,84.43,66819.34,1172.3,-0.01767,0.0,4.9194]
[1774908079786,84.43,66819.34,1172.3,-0.01767,0.0,4.9194]
[1774908079792,84.43,66819.34,1172.3,-0.01767,0.0,4.9194]
[1774908079854,84.43,66819.34,1172.3,-0.01767,0.0,4.9194]
[1774908086924,84.43,66818.61,1172.3,-0.01768,0.0,4.91975]
[1774908093765,84.43,66818.76,1172.3,-0.01767,0.0,4.91831]
[1774908098800,84.43,66819.85,1172.3,-0.01766,0.0,4.91693]
[1774908103836,84.43,66820.01,1172.3,-0.01766,0.0,4.91652]
[1774908108870,84.42,66829.08,1172.3,-0.01762,0.0,4.90711]
[1774908113733,84.42,66836.32,1172.3,-0.01759,0.0,4.89967]
[1774908118940,84.42,66846.98,1172.3,-0.01754,0.0,4.88888]
[1774908119473,84.42,66846.98,1172.3,-0.01754,0.0,4.88888]
[1774908119680,84.42,66846.98,1172.3,-0.01754,0.0,4.88888]
[1774908119947,84.42,66845.74,1172.3,-0.01754,0.0,4.89012]
[1774908121478,84.42,66844.59,1172.3,-0.01755,0.0,4.89125]
[1774908121675,84.42,66844.59,1172.3,-0.01755,0.0,4.89125]
[1774908121850,84.42,66844.59,1172.3,-0.01755,0.0,4.89125]
[1774908122068,84.42,66844.59,1172.3,-0.01755,0.0,4.89125]
[1774908131035,84.42,66837.56,1172.3,-0.01758,0.0,4.89785]
[1774908134279,84.42,66838.28,1172.3,-0.01757,0.0,4.89702]
[1774908137071,84.42,66838.03,1172.3,-0.01757,0.0,4.89712]
[1774908138536,84.42,66832.99,1172.3,-0.0176,0.0,4.90211]
[1774908144127,84.42,66826.12,1172.3,-0.01763,0.0,4.90868]
[1774908147625,84.42,66839.83,1172.3,-0.01756,0.0,4.89462]
[1774908152630,84.42,66838.86,1172.3,-0.01757,0.0,4.89545]
[1774908156669,84.42,66838.66,1172.3,-0.01756,0.0,4.89453]
[1774908162253,84.41,66841.53,1172.3,-0.01755,0.0,4.89136]
[1774908167288,84.41,66838.95,1172.3,-0.01756,0.0,4.89376]
[1774908172323,84.41,66831.36,1172.3,-0.01759,0.0,4.90117]
[1774908177358,84.41,66831.5,1172.3,-0.01759,0.0,4.90068]
[1774908182393,84.41,66831.61,1172.3,-0.01759,0.0,4.90028]
[1774908188435,84.41,66835.7,1172.3,-0.01757,0.0,4.89585]
[1774908194477,84.41,66833.28,1172.3,-0.01758,0.0,4.89798]
[1774908199514,84.41,66849.28,1172.3,-0.01751,0.0,4.88165]
[1774908202802,84.41,66855.5,1172.3,-0.01748,0.0,4.87532]
[1774908202837,84.41,66855.5,1172.3,-0.01748,0.0,4.87532]
[1774908203773,84.41,66878.28,1172.3,-0.01738,0.0,4.85244]
[1774908206474,84.41,66888.59,1172.3,-0.01733,0.0,4.8422]
[1774908213181,84.41,66903.81,1172.3,-0.01726,0.0,4.82646]
[1774908213588,84.41,66903.15,1172.3,-0.01726,0.0,4.82719]
[1774908218649,84.41,66911.94,1172.3,-0.01723,0.0,4.81888]
[1774908223684,84.41,66914.75,1172.3,-0.01721,0.0,4.81653]
[1774908229397,84.41,66915.56,1172.3,-0.01721,0.0,4.81609]
[1774908229449,84.41,66915.56,1172.3,-0.01721,0.0,4.81609]
[1774908234643,84.42,66924.6,1172.3,-0.01717,0.0,4.8077]
[1774908236379,84.42,66926.47,1172.3,-0.01717,0.0,4.80595]
[1774908241812,84.42,66928.31,1172.3,-0.01716,0.0,4.80492]
[1774908246847,84.42,66927.89,1172.3,-0.01717,0.0,4.80591]
[1774908251882,84.42,66923.1,1172.3,-0.01719,0.0,4.81123]
[1774908256948,84.43,66928.71,1172.3,-0.01717,0.0,4.80617]
[1774908260984,84.43,66929.37,1172.3,-0.01717,0.0,4.80585]
[1774908263264,84.43,66943.01,1172.3,-0.01711,0.0,4.79253]
[1774908264489,84.43,66944.25,1172.3,-0.0171,0.0,4.79143]
[1774908264660,84.43,66944.48,1172.3,-0.0171,0.0,4.79147]
[1774908266416,84.43,66941.47,1172.3,-0.01711,0.0,4.79446]
[1774908267323,84.43,66938.52,1172.3,-0.01713,0.0,4.79765]
[1774908270310,84.43,66947.06,1172.3,-0.01709,0.0,4.78944]
[1774908270329,84.43,66947.06,1172.3,-0.01709,0.0,4.78944]
[1774908274663,84.44,66949.39,1172.3,-0.01708,0.0,4.78687]
[1774908276251,84.44,66957.62,1172.3,-0.01705,0.0,4.77902]
[1774908276818,84.44,66960.47,1172.3,-0.01703,0.0,4.77634]
[1774908282127,84.45,66956.73,1172.3,-0.01707,0.0,4.78383]
[1774908287162,84.47,66966.81,1172.3,-0.01704,0.0,4.77746]
[1774908292197,84.48,66965.1,1172.3,-0.01705,0.0,4.78138]
[1774908297232,84.48,66959.03,1172.3,-0.01708,0.0,4.78813]
[1774908302267,84.48,66956.96,1172.3,-0.0171,0.0,4.79088]
[1774908308310,84.49,66955.44,1172.3,-0.01711,0.0,4.79319]
[1774908315359,84.49,66960.53,1172.3,-0.01709,0.0,4.78907]
[1774908320394,84.49,66964.58,1172.3,-0.01707,0.0,4.78575]
[1774908325435,84.5,66962.39,1172.3,-0.01708,0.0,4.78864]
[1774908328504,84.5,66966.87,1172.3,-0.01707,0.0,4.78448]
[1774908331772,84.5,66965.52,1172.3,-0.01707,0.0,4.78557]
[1774908331832,84.5,66965.52,1172.3,-0.01707,0.0,4.78557]
[1774908338526,84.5,66959.46,1172.3,-0.0171,0.0,4.79252]
[1774908343561,84.51,66961.57,1172.3,-0.0171,0.0,4.79122]
[1774908346469,84.51,66962.03,1172.3,-0.0171,0.0,4.79104]
[1774908347038,84.51,66945.49,1172.3,-0.01717,0.0,4.80743]
[1774908350012,84.51,66942.01,1172.3,-0.01719,0.0,4.81133]
[1774908351512,84.51,66933.86,1172.3,-0.01722,0.0,4.81953]
[1774908353609,84.51,66918.57,1172.3,-0.01729,0.0,4.83491]
[1774908356277,84.51,66913.29,1172.3,-0.01732,0.0,4.84033]
[1774908361688,84.51,66910.43,1172.3,-0.01733,0.0,4.84345]
[1774908366724,84.51,66908.24,1172.3,-0.01734,0.0,4.84583]
[1774908371759,84.52,66912.73,1172.3,-0.01732,0.0,4.84152]
[1774908376794,84.52,66913.56,1172.3,-0.01732,0.0,4.84091]
[1774908382368,84.52,66912.29,1172.3,-0.01732,0.0,4.84235]
[1774908387874,84.52,66886.82,1172.3,-0.01744,0.0,4.86812]
[1774908389990,84.52,66886.06,1172.3,-0.01744,0.0,4.8689]
[1774908395934,84.52,66879.63,1172.3,-0.01747,0.0,4.87442]
[1774908400969,84.52,66878.99,1172.3,-0.01747,0.0,4.87497]
[1774908406004,84.52,66879.13,1172.3,-0.01747,0.0,4.87475]
[1774908411039,84.52,66880.39,1172.3,-0.01747,0.0,4.8734]
[1774908416074,84.52,66881.03,1172.3,-0.01746,0.0,4.87269]
[1774908421566,84.52,66886.41,1172.3,-0.01744,0.0,4.86725]
[1774908422008,84.52,66877.6,1172.3,-0.01748,0.0,4.87608]
[1774908422623,84.52,66877.6,1172.3,-0.01748,0.0,4.87608]
[1774908423883,84.52,66863.4,1172.3,-0.01754,0.0,4.89034]
[1774908424104,84.52,66863.4,1172.3,-0.01754,0.0,4.89034]
[1774908429165,84.51,66846.1,1172.3,-0.01762,0.0,4.90747]
[1774908432699,84.51,66842.65,1172.3,-0.01763,0.0,4.9108]
[1774908433603,84.51,66839.21,1172.3,-0.01765,0.0,4.91412]
[1774908439238,84.51,66826.99,1172.3,-0.0177,0.0,4.92583]
[1774908443448,84.51,66828.42,1172.3,-0.01769,0.0,4.92405]
[1774908448659,84.51,66828.01,1172.3,-0.01769,0.0,4.92394]
[1774908448670,84.51,66828.01,1172.3,-0.01769,0.0,4.92394]
[1774908454343,84.5,66842.31,1172.3,-0.01762,0.0,4.90797]
[1774908459378,84.5,66835.66,1172.3,-0.01765,0.0,4.9143]
[1774908460632,84.5,66835.66,1172.3,-0.01765,0.0,4.9143]
[1774908460831,84.5,66835.66,1172.3,-0.01765,0.0,4.9143]
[1774908461197,84.5,66827.98,1172.3,-0.01769,0.0,4.92198]
[1774908461735,84.5,66787.31,1172.3,-0.01787,0.0,4.9632]
[1774908461853,84.5,66787.31,1172.3,-0.01787,0.0,4.9632]
[1774908461901,84.5,66787.31,1172.3,-0.01787,0.0,4.9632]
[1774908461935,84.5,66787.31,1172.3,-0.01787,0.0,4.9632]
[1774908462089,84.5,66787.31,1172.3,-0.01787,0.0,4.9632]
[1774908462568,84.5,66787.31,1172.3,-0.01787,0.0,4.9632]
[1774908462579,84.5,66771.37,1172.3,-0.01795,0.0,4.97936]
[1774908462883,84.5,66771.37,1172.3,-0.01795,0.0,4.97936]
[1774908463308,84.5,66771.37,1172.3,-0.01795,0.0,4.97936]
[1774908463693,84.5,66771.37,1172.3,-0.01795,0.0,4.97936]
[1774908463957,84.5,66747.35,1172.3,-0.01806,0.0,5.00416]
[1774908464557,84.5,66747.35,1172.3,-0.01806,0.0,5.00416]
[1774908464672,84.5,66747.35,1172.3,-0.01806,0.0,5.00416]
[1774908464814,84.5,66741.29,1172.3,-0.01809,0.0,5.01042]
[1774908465821,84.5,66741.29,1172.3,-0.01809,0.0,5.01042]
[1774908465832,84.5,66741.29,1172.3,-0.01809,0.0,5.01042]
[1774908466723,84.5,66734.39,1172.3,-0.01812,0.0,5.01751]
[1774908466803,84.5,66736.69,1172.3,-0.01811,0.0,5.01483]
[1774908472349,84.5,66745.89,1172.3,-0.01806,0.0,5.00521]
[1774908476224,84.5,66746.57,1172.3,-0.01806,0.0,5.00383]
[1774908481535,84.49,66739.26,1172.3,-0.01809,0.0,5.01007]
[1774908482072,84.49,66739.26,1172.3,-0.01809,0.0,5.01007]
[1774908483436,84.49,66731.46,1172.3,-0.01812,0.0,5.01787]
[1774908483549,84.49,66758.71,1172.3,-0.01799,0.0,4.98968]
[1774908488584,84.49,66779.91,1172.3,-0.01789,0.0,4.96713]
[1774908488864,84.49,66779.91,1172.3,-0.01789,0.0,4.96713]
[1774908494626,84.48,66780.16,1172.3,-0.01789,0.0,4.96602]
[1774908499663,84.48,66779.65,1172.3,-0.01789,0.0,4.96583]
[1774908504698,84.48,66780.51,1172.3,-0.01788,0.0,4.96424]
[1774908509733,84.47,66786.78,1172.3,-0.01785,0.0,4.95705]
[1774908514769,84.47,66787.85,1172.3,-0.01784,0.0,4.95448]
[1774908519804,84.47,66789.78,1172.3,-0.01783,0.0,4.95191]
[1774908519898,84.47,66789.78,1172.3,-0.01783,0.0,4.95191]
[1774908525583,84.47,66792.77,1172.3,-0.01781,0.0,4.9483]
[1774908531896,84.46,66786.6,1172.3,-0.01783,0.0,4.95378]
[1774908532118,84.46,66786.6,1172.3,-0.01783,0.0,4.95378]
[1774908537937,84.46,66781.67,1172.3,-0.01785,0.0,4.95806]
[1774908542972,84.46,66774.12,1172.3,-0.01789,0.0,4.96511]
[1774908548009,84.45,66770.53,1172.3,-0.0179,0.0,4.96807]
[1774908553042,84.45,66766.36,1172.3,-0.01792,0.0,4.9716]
[1774908558078,84.45,66756.45,1172.3,-0.01796,0.0,4.98096]
[1774908562838,84.45,66754.84,1172.3,-0.01796,0.0,4.9821]
[1774908563213,84.45,66747.28,1172.3,-0.018,0.0,4.9895]
[1774908563375,84.45,66747.28,1172.3,-0.018,0.0,4.9895]
[1774908565698,84.44,66715.93,1172.3,-0.01814,0.0,5.02132]
[1774908566233,84.44,66715.93,1172.3,-0.01814,0.0,5.02132]
[1774908570015,84.44,66704.79,1172.3,-0.01819,0.0,5.03238]
[1774908573426,84.44,66704.68,1172.3,-0.01819,0.0,5.03168]
[1774908573435,84.44,66705.75,1172.3,-0.01819,0.0,5.03063]
[1774908579227,84.45,66712.0,1172.3,-0.01817,0.0,5.02634]
[1774908584262,84.46,66708.24,1172.3,-0.01819,0.0,5.03201]
[1774908589232,84.46,66712.18,1172.3,-0.01818,0.0,5.02934]
[1774908590218,84.47,66706.3,1172.3,-0.01821,0.0,5.03611]
[1774908595339,84.47,66713.9,1172.3,-0.01818,0.0,5.03]
[1774908600374,84.48,66718.53,1172.3,-0.01817,0.0,5.027]
[1774908605409,84.49,66709.49,1172.3,-0.01822,0.0,5.03808]
[1774908610445,84.5,66708.52,1172.3,-0.01823,0.0,5.04075]
[1774908615480,84.5,66710.37,1172.3,-0.01823,0.0,5.04049]
[1774908620518,84.51,66708.61,1172.3,-0.01824,0.0,5.04398]
[1774908625553,84.52,66710.47,1172.3,-0.01824,0.0,5.04369]
[1774908630639,84.52,66707.57,1172.3,-0.01826,0.0,5.04798]
[1774908636640,84.53,66693.3,1172.3,-0.01833,0.0,5.06393]
[1774908641690,84.54,66721.4,1172.3,-0.01821,0.0,5.0364]
[1774908645079,84.54,66731.23,1172.3,-0.01816,0.0,5.02727]
[1774908645232,84.54,66731.23,1172.3,-0.01816,0.0,5.02727]
[1774908648465,84.54,66732.89,1172.3,-0.01816,0.0,5.02662]
[1774908652833,84.55,66733.37,1172.3,-0.01816,0.0,5.02719]
[1774908658742,84.56,66744.47,1172.3,-0.01812,0.0,5.01828]
[1774908660108,84.56,66729.31,1172.3,-0.0182,0.0,5.03461]
[1774908665853,84.57,66733.4,1172.3,-0.01819,0.0,5.03245]
[1774908670888,84.58,66737.84,1172.3,-0.01817,0.0,5.02959]
[1774908675923,84.58,66721.67,1172.3,-0.01825,0.0,5.04795]
[1774908680958,84.59,66715.04,1172.3,-0.01829,0.0,5.05665]
[1774908685993,84.6,66712.03,1172.3,-0.01831,0.0,5.06124]
[1774908690392,84.6,66703.46,1172.3,-0.01836,0.0,5.07125]
[1774908696064,84.61,66690.75,1172.3,-0.01842,0.0,5.08515]
[1774908702106,84.62,66700.34,1172.3,-0.01838,0.0,5.07672]
[1774908707141,84.62,66699.91,1172.3,-0.01839,0.0,5.07846]
[1774908712176,84.63,66698.96,1172.3,-0.0184,0.0,5.08073]
[1774908718218,84.63,66696.42,1172.3,-0.01842,0.0,5.08488]
[1774908723257,84.64,66696.1,1172.3,-0.01843,0.0,5.08643]
[1774908728292,84.64,66694.69,1172.3,-0.01844,0.0,5.08911]
[1774908733327,84.65,66686.73,1172.3,-0.01848,0.0,5.09855]
[1774908739369,84.65,66686.46,1172.3,-0.01849,0.0,5.10016]
[1774908744404,84.66,66686.93,1172.3,-0.01849,0.0,5.10076]
[1774908749439,84.66,66675.43,1172.3,-0.01855,0.0,5.11381]
[1774908754474,84.67,66683.37,1172.3,-0.01851,0.0,5.10569]
[1774908759509,84.67,66673.9,1172.3,-0.01856,0.0,5.11655]
[1774908764544,84.67,66674.15,1172.3,-0.01857,0.0,5.11723]
[1774908765830,84.67,66674.15,1172.3,-0.01857,0.0,5.11723]
[1774908765850,84.67,66674.15,1172.3,-0.01857,0.0,5.11723]
[1774908765859,84.67,66674.15,1172.3,-0.01857,0.0,5.11723]
[1774908765909,84.67,66674.15,1172.3,-0.01857,0.0,5.11723]
[1774908765912,84.67,66674.15,1172.3,-0.01857,0.0,5.11723]
[1774908774614,84.68,66689.72,1172.3,-0.0185,0.0,5.10298]
[1774908776170,84.68,66689.99,1172.3,-0.0185,0.0,5.10291]
[1774908780159,84.69,66726.38,1172.3,-0.01833,0.0,5.06609]
[1774908780168,84.69,66726.38,1172.3,-0.01833,0.0,5.06609]
[1774908780874,84.69,66726.38,1172.3,-0.01833,0.0,5.06609]
[1774908781098,84.69,66726.38,1172.3,-0.01833,0.0,5.06609]
[1774908781337,84.69,66727.39,1172.3,-0.01833,0.0,5.06558]
[1774908782146,84.69,66727.39,1172.3,-0.01833,0.0,5.06558]
[1774908787705,84.69,66722.37,1172.3,-0.01836,0.0,5.07238]
[1774908793747,84.7,66721.33,1172.3,-0.01837,0.0,5.07504]
[1774908798782,84.71,66725.7,1172.3,-0.01836,0.0,5.07182]
[1774908803239,84.71,66741.72,1172.3,-0.01829,0.0,5.05636]
[1774908808853,84.72,66748.33,1172.3,-0.01826,0.0,5.05132]
[1774908810003,84.72,66748.33,1172.3,-0.01826,0.0,5.05132]
[1774908810343,84.72,66748.24,1172.3,-0.01826,0.0,5.05201]
[1774908815902,84.73,66745.71,1172.3,-0.01828,0.0,5.05526]
[1774908820937,84.73,66748.52,1172.3,-0.01827,0.0,5.05383]
[1774908825973,84.74,66743.52,1172.3,-0.0183,0.0,5.06044]
[1774908828071,84.74,66744.96,1172.3,-0.0183,0.0,5.05923]
[1774908831074,84.74,66742.97,1172.3,-0.01831,0.0,5.06182]
[1774908832324,84.74,66743.35,1172.3,-0.01831,0.0,5.06135]
[1774908834033,84.74,66738.94,1172.3,-0.01833,0.0,5.06619]
[1774908838607,84.75,66745.41,1172.3,-0.0183,0.0,5.06089]
[1774908838979,84.75,66745.41,1172.3,-0.0183,0.0,5.06089]
[1774908842913,84.75,66759.98,1172.3,-0.01824,0.0,5.04704]
[1774908843524,84.76,66762.35,1172.3,-0.01823,0.0,5.0449]
[1774908843653,84.76,66762.35,1172.3,-0.01823,0.0,5.0449]
[1774908845076,84.76,66777.29,1172.3,-0.01816,0.0,5.03016]
[1774908845617,84.76,66778.14,1172.3,-0.01816,0.0,5.02963]
[1774908851152,84.77,66776.92,1172.3,-0.01818,0.0,5.03289]
[1774908856187,84.77,66772.54,1172.3,-0.0182,0.0,5.03902]
[1774908861222,84.78,66771.47,1172.3,-0.01821,0.0,5.04171]
[1774908866257,84.79,66769.63,1172.3,-0.01823,0.0,5.04516]
[1774908871882,84.79,66769.09,1172.3,-0.01824,0.0,5.04695]
[1774908877334,84.8,66757.43,1172.3,-0.0183,0.0,5.06016]
[1774908882369,84.81,66756.02,1172.3,-0.01831,0.0,5.06301]
[1774908887404,84.81,66746.87,1172.3,-0.01836,0.0,5.07381]
[1774908894453,84.82,66742.67,1172.3,-0.01839,0.0,5.07993]
[1774908900759,84.82,66741.94,1172.3,-0.01839,0.0,5.08167]
[1774908906537,84.83,66745.92,1172.3,-0.01838,0.0,5.07947]
[1774908911572,84.84,66738.63,1172.3,-0.01842,0.0,5.08821]
[1774908914301,84.84,66738.63,1172.3,-0.01842,0.0,5.08821]
[1774908914834,84.84,66718.62,1172.3,-0.01852,0.0,5.10964]
[1774908915335,84.84,66701.49,1172.3,-0.0186,0.0,5.12745]
[1774908915586,84.84,66701.49,1172.3,-0.0186,0.0,5.12745]
[1774908920637,84.84,66707.32,1172.3,-0.01858,0.0,5.1224]
[1774908925672,84.85,66709.58,1172.3,-0.01857,0.0,5.12088]
[1774908930707,84.85,66716.88,1172.3,-0.01854,0.0,5.11418]
[1774908934321,84.85,66717.43,1172.3,-0.01854,0.0,5.11311]
[1774908940874,84.86,66740.08,1172.3,-0.01844,0.0,5.091]
[1774908946819,84.86,66759.76,1172.3,-0.01835,0.0,5.07231]
[1774908951854,84.87,66759.02,1172.3,-0.01836,0.0,5.07435]
[1774908956889,84.87,66758.54,1172.3,-0.01837,0.0,5.0761]
[1774908961924,84.88,66755.45,1172.3,-0.01839,0.0,5.08052]
[1774908966959,84.88,66763.93,1172.3,-0.01835,0.0,5.073]
[1774908971994,84.89,66765.21,1172.3,-0.01835,0.0,5.07295]
[1774908977029,84.9,66775.5,1172.3,-0.01831,0.0,5.06362]
[1774908977763,84.9,66775.5,1172.3,-0.01831,0.0,5.06362]
[1774908981425,84.9,66782.3,1172.3,-0.01828,0.0,5.05771]
[1774908981696,84.9,66782.3,1172.3,-0.01828,0.0,5.05771]
[1774908982683,84.9,66778.94,1172.3,-0.0183,0.0,5.06145]
[1774908988107,84.91,66761.09,1172.3,-0.01839,0.0,5.0814]
[1774908993142,84.91,66759.11,1172.3,-0.0184,0.0,5.08376]
[1774908998177,84.92,66754.65,1172.3,-0.01842,0.0,5.08953]
[1774909003212,84.92,66752.47,1172.3,-0.01844,0.0,5.09289]
[1774909008247,84.93,66751.28,1172.3,-0.01845,0.0,5.09519]
[1774909013282,84.93,66755.76,1172.3,-0.01843,0.0,5.09185]
[1774909018249,84.93,66755.05,1172.3,-0.01844,0.0,5.09323]
[1774909019470,84.93,66755.21,1172.3,-0.01844,0.0,5.09339]
[1774909025367,84.94,66766.92,1172.3,-0.01839,0.0,5.08262]
[1774909030402,84.95,66772.23,1172.3,-0.01837,0.0,5.07832]
[1774909035439,84.95,66778.38,1172.3,-0.01835,0.0,5.07321]
[1774909040474,84.96,66775.02,1172.3,-0.01837,0.0,5.07791]
[1774909045509,84.96,66778.94,1172.3,-0.01836,0.0,5.07508]
[1774909050544,84.97,66780.02,1172.3,-0.01836,0.0,5.0752]
[1774909055579,84.97,66778.17,1172.3,-0.01837,0.0,5.07748]
[1774909059990,84.97,66777.92,1172.3,-0.01837,0.0,5.07846]
[1774909065940,84.98,66779.9,1172.3,-0.01837,0.0,5.07785]
[1774909065962,84.98,66779.9,1172.3,-0.01837,0.0,5.07785]
[1774909068263,84.98,66783.77,1172.3,-0.01835,0.0,5.07434]
[1774909070776,84.98,66786.68,1172.3,-0.01834,0.0,5.07174]
[1774909076726,84.99,66780.45,1172.3,-0.01837,0.0,5.07954]
[1774909081763,84.99,66790.73,1172.3,-0.01833,0.0,5.0702]
[1774909086800,85.0,66776.45,1172.3,-0.0184,0.0,5.08617]
[1774909091833,85.0,66774.6,1172.3,-0.01842,0.0,5.08919]
[1774909096868,85.01,66767.74,1172.3,-0.01845,0.0,5.09736]
[1774909101903,85.01,66768.72,1172.3,-0.01845,0.0,5.09737]
[1774909106938,85.02,66769.57,1172.3,-0.01845,0.0,5.0975]
[1774909111973,85.02,66770.2,1172.3,-0.01845,0.0,5.09701]
[1774909117008,85.02,66772.13,1172.3,-0.01845,0.0,5.09603]
[1774909118324,85.02,66772.13,1172.3,-0.01845,0.0,5.09603]
[1774909123819,85.02,66769.08,1172.3,-0.01846,0.0,5.09906]
[1774909129093,85.03,66770.42,1172.3,-0.01846,0.0,5.09854]
[1774909134128,85.03,66777.9,1172.3,-0.01843,0.0,5.09183]
[1774909139163,85.04,66779.28,1172.3,-0.01843,0.0,5.09147]
[1774909141269,85.04,66779.85,1172.3,-0.01842,0.0,5.09109]
[1774909143338,85.04,66789.83,1172.3,-0.01838,0.0,5.08122]
[1774909147466,85.04,66790.94,1172.3,-0.01838,0.0,5.08032]
[1774909148273,85.04,66791.68,1172.3,-0.01837,0.0,5.07945]
[1774909148303,85.04,66791.68,1172.3,-0.01837,0.0,5.07945]
[1774909155275,85.04,66781.75,1172.3,-0.01842,0.0,5.09086]
[1774909160310,85.05,66777.52,1172.3,-0.01845,0.0,5.09627]
[1774909165348,85.05,66778.61,1172.3,-0.01845,0.0,5.09617]
[1774909170383,85.06,66782.25,1172.3,-0.01843,0.0,5.09343]
[1774909175419,85.06,66785.71,1172.3,-0.01842,0.0,5.09004]
[1774909181461,85.07,66786.11,1172.3,-0.01842,0.0,5.09112]
[1774909186496,85.07,66783.4,1172.3,-0.01844,0.0,5.09476]
[1774909191531,85.08,66782.51,1172.3,-0.01845,0.0,5.0969]
[1774909192414,85.08,66782.51,1172.3,-0.01845,0.0,5.0969]
[1774909193282,85.08,66777.84,1172.3,-0.01847,0.0,5.10193]
[1774909198580,85.08,66773.08,1172.3,-0.0185,0.0,5.10799]
[1774909203615,85.09,66769.75,1172.3,-0.01852,0.0,5.11231]
[1774909208650,85.09,66769.35,1172.3,-0.01852,0.0,5.11358]
[1774909213685,85.09,66774.1,1172.3,-0.01851,0.0,5.10952]
[1774909218720,85.1,66769.05,1172.3,-0.01853,0.0,5.11563]
[1774909227786,85.1,66768.02,1172.3,-0.01854,0.0,5.11817]
[1774909233827,85.11,66769.08,1172.3,-0.01854,0.0,5.11718]
[1774909240876,85.11,66768.52,1172.3,-0.01855,0.0,5.11889]
[1774909249617,85.11,66768.52,1172.3,-0.01855,0.0,5.11889]
[1774909256988,85.12,66771.12,1172.3,-0.01855,0.0,5.11875]
[1774909259195,85.12,66771.85,1172.3,-0.01854,0.0,5.11815]
[1774909265046,85.13,66773.8,1172.3,-0.01854,0.0,5.11726]
[1774909270081,85.13,66773.76,1172.3,-0.01854,0.0,5.11811]
[1774909274762,85.13,66773.98,1172.3,-0.01854,0.0,5.11852]
[1774909275646,85.13,66773.98,1172.3,-0.01854,0.0,5.11852]
[1774909281158,85.14,66756.91,1172.3,-0.01863,0.0,5.13721]
[1774909286193,85.14,66755.37,1172.3,-0.01864,0.0,5.13943]
[1774909291228,85.14,66762.18,1172.3,-0.01861,0.0,5.13213]
[1774909295161,85.14,66763.7,1172.3,-0.0186,0.0,5.13096]
[1774909300291,85.15,66771.03,1172.3,-0.01857,0.0,5.12422]
[1774909305327,85.15,66771.92,1172.3,-0.01857,0.0,5.12404]
[1774909308394,85.15,66771.92,1172.3,-0.01857,0.0,5.12404]
[1774909308448,85.15,66772.29,1172.3,-0.01857,0.0,5.1241]
[1774909310761,85.15,66778.6,1172.3,-0.01854,0.0,5.11715]
[1774909311369,85.15,66785.3,1172.3,-0.01851,0.0,5.11001]
[1774909316404,85.15,66779.8,1172.3,-0.01854,0.0,5.11656]
[1774909321440,85.16,66779.13,1172.3,-0.01854,0.0,5.11806]
[1774909329495,85.16,66785.33,1172.3,-0.01852,0.0,5.11296]
[1774909334530,85.16,66786.64,1172.3,-0.01852,0.0,5.11244]
[1774909339565,85.17,66788.26,1172.3,-0.01851,0.0,5.11161]
[1774909341514,85.17,66788.22,1172.3,-0.01851,0.0,5.11182]
[1774909341579,85.17,66796.96,1172.3,-0.01847,0.0,5.10296]
[1774909346614,85.17,66807.14,1172.3,-0.01843,0.0,5.09286]
[1774909351649,85.17,66805.62,1172.3,-0.01843,0.0,5.09385]
[1774909358698,85.17,66804.29,1172.3,-0.01844,0.0,5.09562]
[1774909363733,85.18,66816.92,1172.3,-0.01838,0.0,5.08293]
[1774909366046,85.18,66813.63,1172.3,-0.0184,0.0,5.08646]
[1774909371789,85.18,66813.94,1172.3,-0.0184,0.0,5.08657]
[1774909379349,85.18,66814.06,1172.3,-0.0184,0.0,5.08672]
[1774909384601,85.18,66819.27,1172.3,-0.01838,0.0,5.08186]
[1774909389602,85.18,66813.78,1172.3,-0.0184,0.0,5.0879]
[1774909393460,85.18,66814.94,1172.3,-0.0184,0.0,5.08697]
[1774909393482,85.18,66814.78,1172.3,-0.0184,0.0,5.0872]
[1774909397594,85.18,66814.74,1172.3,-0.0184,0.0,5.08712]
[1774909401759,85.18,66814.7,1172.3,-0.0184,0.0,5.08709]
[1774909406844,85.19,66816.05,1172.3,-0.0184,0.0,5.08697]
[1774909408439,85.19,66819.18,1172.3,-0.01838,0.0,5.08396]
[1774909413048,85.19,66817.56,1172.3,-0.01839,0.0,5.08451]
[1774909413423,85.19,66817.56,1172.3,-0.01839,0.0,5.08451]
[1774909418261,85.19,66819.48,1172.3,-0.01838,0.0,5.08194]
[1774909418409,85.19,66819.48,1172.3,-0.01838,0.0,5.08194]
[1774909423384,85.18,66820.43,1172.3,-0.01837,0.0,5.08039]
[1774909427501,85.18,66820.52,1172.3,-0.01837,0.0,5.08018]
[1774909433217,85.19,66822.47,1172.3,-0.01837,0.0,5.08042]
[1774909438252,85.2,66821.38,1172.3,-0.01838,0.0,5.08265]
[1774909443287,85.2,66821.58,1172.3,-0.01838,0.0,5.08354]
[1774909448520,85.2,66823.73,1172.3,-0.01838,0.0,5.08198]
[1774909454364,85.2,66823.85,1172.3,-0.01837,0.0,5.0816]
[1774909455059,85.2,66823.85,1172.3,-0.01837,0.0,5.0816]
[1774909460406,85.21,66823.91,1172.3,-0.01838,0.0,5.08253]
[1774909465441,85.21,66823.48,1172.3,-0.01838,0.0,5.08406]
[1774909473497,85.22,66823.02,1172.3,-0.01839,0.0,5.0854]
[1774909478533,85.22,66820.37,1172.3,-0.01841,0.0,5.08918]
[1774909483567,85.23,66820.29,1172.3,-0.01841,0.0,5.09029]
[1774909489609,85.23,66823.23,1172.3,-0.0184,0.0,5.08851]
[1774909494644,85.24,66823.25,1172.3,-0.01841,0.0,5.08952]
[1774909496734,85.24,66823.25,1172.3,-0.01841,0.0,5.08973]
[1774909498169,85.24,66823.25,1172.3,-0.01841,0.0,5.08993]
[1774909503707,85.24,66835.17,1172.3,-0.01836,0.0,5.07913]
[1774909508742,85.25,66846.05,1172.3,-0.01831,0.0,5.06908]
[1774909510705,85.25,66846.97,1172.3,-0.01831,0.0,5.06838]
[1774909512755,85.25,66850.59,1172.3,-0.0183,0.0,5.06515]
[1774909517832,85.26,66859.86,1172.3,-0.01826,0.0,5.05713]
[1774909525861,85.27,66875.99,1172.3,-0.01819,0.0,5.04319]
[1774909530190,85.27,66872.99,1172.3,-0.01821,0.0,5.04738]
[1774909530342,85.27,66872.99,1172.3,-0.01821,0.0,5.04738]
[1774909531399,85.27,66865.1,1172.3,-0.01825,0.0,5.05572]
[1774909536938,85.28,66862.53,1172.3,-0.01827,0.0,5.05907]
[1774909543519,85.28,66855.91,1172.3,-0.0183,0.0,5.06686]
[1774909546899,85.29,66855.51,1172.3,-0.01831,0.0,5.06766]
[1774909553101,85.29,66843.46,1172.3,-0.01837,0.0,5.08091]
[1774909559098,85.3,66833.56,1172.3,-0.01842,0.0,5.09254]
[1774909564134,85.3,66828.28,1172.3,-0.01845,0.0,5.09893]
[1774909569170,85.3,66826.79,1172.3,-0.01846,0.0,5.10138]
[1774909574205,85.31,66824.67,1172.3,-0.01847,0.0,5.10447]
[1774909579240,85.31,66816.13,1172.3,-0.01852,0.0,5.11414]
[1774909584275,85.31,66817.77,1172.3,-0.01851,0.0,5.11323]
[1774909589311,85.32,66816.74,1172.3,-0.01852,0.0,5.11509]
[1774909594346,85.32,66817.51,1172.3,-0.01852,0.0,5.11421]
[1774909595229,85.32,66817.51,1172.3,-0.01852,0.0,5.11421]
[1774909600388,85.32,66821.91,1172.3,-0.0185,0.0,5.1106]
[1774909605423,85.33,66825.16,1172.3,-0.01849,0.0,5.10807]
[1774909611465,85.33,66827.0,1172.3,-0.01848,0.0,5.10718]
[1774909616500,85.34,66831.64,1172.3,-0.01847,0.0,5.10326]
[1774909621850,85.34,66831.86,1172.3,-0.01847,0.0,5.10373]
[1774909625560,85.34,66826.85,1172.3,-0.01849,0.0,5.10958]
[1774909630601,85.35,66820.28,1172.3,-0.01853,0.0,5.11731]
[1774909640671,85.35,66820.95,1172.3,-0.01853,0.0,5.11811]
[1774909642669,85.35,66820.95,1172.3,-0.01853,0.0,5.11811]
[1774909647720,85.36,66814.25,1172.3,-0.01857,0.0,5.12602]
[1774909648090,85.36,66814.25,1172.3,-0.01857,0.0,5.12602]
[1774909653765,85.36,66810.65,1172.3,-0.01859,0.0,5.12967]
[1774909658800,85.36,66809.62,1172.3,-0.01859,0.0,5.13136]
[1774909663597,85.36,66801.77,1172.3,-0.01863,0.0,5.13996]
[1774909666056,85.36,66801.89,1172.3,-0.01863,0.0,5.13974]
[1774909666116,85.36,66801.08,1172.3,-0.01863,0.0,5.14016]
[1774909669438,85.36,66799.85,1172.3,-0.01864,0.0,5.14122]
[1774909676926,85.36,66796.96,1172.3,-0.01865,0.0,5.14452]
[1774909681961,85.36,66780.36,1172.3,-0.01873,0.0,5.16225]
[1774909682134,85.36,66780.36,1172.3,-0.01873,0.0,5.16225]
[1774909683619,85.36,66773.65,1172.3,-0.01877,0.0,5.16938]
[1774909689014,85.37,66773.84,1172.3,-0.01877,0.0,5.1695]
[1774909694049,85.37,66791.74,1172.3,-0.01868,0.0,5.15126]
[1774909699084,85.37,66789.74,1172.3,-0.01869,0.0,5.15377]
[1774909704119,85.37,66788.04,1172.3,-0.0187,0.0,5.15594]
[1774909709154,85.37,66787.3,1172.3,-0.01871,0.0,5.1571]
[1774909714814,85.37,66788.39,1172.3,-0.0187,0.0,5.15542]
[1774909720231,85.38,66786.45,1172.3,-0.01871,0.0,5.15798]
[1774909723687,85.38,66790.28,1172.3,-0.0187,0.0,5.15416]
[1774909728449,85.37,66794.04,1172.3,-0.01868,0.0,5.14941]
[1774909738357,85.38,66795.7,1172.3,-0.01867,0.0,5.14837]
[1774909743393,85.38,66798.98,1172.3,-0.01866,0.0,5.14544]
[1774909748441,85.38,66801.74,1172.3,-0.01865,0.0,5.14308]
[1774909753476,85.38,66802.08,1172.3,-0.01865,0.0,5.14324]
[1774909758751,85.38,66802.17,1172.3,-0.01865,0.0,5.14345]
[1774909764554,85.38,66801.86,1172.3,-0.01864,0.0,5.14267]
[1774909765497,85.38,66801.86,1172.3,-0.01864,0.0,5.14267]
[1774909768781,85.38,66801.11,1172.3,-0.01865,0.0,5.14344]
[1774909770986,85.38,66790.69,1172.3,-0.0187,0.0,5.15413]
[1774909776638,85.38,66797.86,1172.3,-0.01866,0.0,5.14582]
[1774909781673,85.38,66796.54,1172.3,-0.01867,0.0,5.14768]
[1774909786708,85.38,66798.71,1172.3,-0.01866,0.0,5.1459]
[1774909790457,85.38,66804.13,1172.3,-0.01864,0.0,5.14058]
[1774909795772,85.39,66797.25,1172.3,-0.01867,0.0,5.14833]
[1774909801228,85.39,66795.56,1172.3,-0.01868,0.0,5.15046]
[1774909802995,85.39,66795.25,1172.3,-0.01868,0.0,5.15096]
[1774909809870,85.39,66785.64,1172.3,-0.01873,0.0,5.16155]
[1774909814905,85.39,66780.11,1172.3,-0.01876,0.0,5.16763]
[1774909819943,85.39,66778.8,1172.3,-0.01877,0.0,5.16928]
[1774909823724,85.39,66755.05,1172.3,-0.01888,0.0,5.19419]
[1774909825202,85.39,66751.18,1172.3,-0.0189,0.0,5.19827]
[1774909831105,85.39,66738.66,1172.3,-0.01896,0.0,5.21133]
[1774909837064,85.39,66738.37,1172.3,-0.01896,0.0,5.2106]
[1774909842099,85.39,66738.35,1172.3,-0.01896,0.0,5.21052]
[1774909842633,85.39,66738.35,1172.3,-0.01896,0.0,5.21052]
[1774909843811,85.39,66738.44,1172.3,-0.01896,0.0,5.21041]
[1774909848779,85.39,66738.51,1172.3,-0.01896,0.0,5.21031]
[1774909854188,85.39,66739.13,1172.3,-0.01894,0.0,5.20788]
[1774909861238,85.38,66738.22,1172.3,-0.01895,0.0,5.20874]
[1774909861593,85.38,66738.22,1172.3,-0.01895,0.0,5.20874]
[1774909867280,85.38,66725.95,1172.3,-0.01901,0.0,5.22133]
[1774909872315,85.38,66726.6,1172.3,-0.019,0.0,5.22046]
[1774909877350,85.38,66731.82,1172.3,-0.01898,0.0,5.21481]
[1774909879595,85.38,66731.95,1172.3,-0.01898,0.0,5.21464]
[1774909879657,85.38,66731.95,1172.3,-0.01898,0.0,5.21464]
[1774909884691,85.38,66741.12,1172.3,-0.01893,0.0,5.20495]
[1774909888560,85.38,66741.59,1172.3,-0.01893,0.0,5.20442]
[1774909895236,85.38,66750.67,1172.3,-0.01888,0.0,5.19402]
[1774909895273,85.38,66750.67,1172.3,-0.01888,0.0,5.19402]
[1774909900512,85.38,66749.25,1172.3,-0.01889,0.0,5.19562]
[1774909905547,85.38,66745.69,1172.3,-0.01891,0.0,5.19937]
[1774909911589,85.38,66745.55,1172.3,-0.01891,0.0,5.19952]
[1774909913845,85.38,66745.35,1172.3,-0.01891,0.0,5.19973]
[1774909918007,85.38,66744.95,1172.3,-0.01891,0.0,5.19919]
[1774909918843,85.38,66745.12,1172.3,-0.0189,0.0,5.1987]
[1774909924209,85.37,66744.94,1172.3,-0.0189,0.0,5.19762]
[1774909930722,85.37,66744.33,1172.3,-0.0189,0.0,5.19765]
[1774909935758,85.37,66743.98,1172.3,-0.0189,0.0,5.19804]
[1774909942807,85.37,66745.94,1172.3,-0.01889,0.0,5.19602]
[1774909947842,85.37,66748.2,1172.3,-0.01888,0.0,5.19371]
[1774909948852,85.37,66748.2,1172.3,-0.01888,0.0,5.19371]
[1774909950246,85.37,66748.17,1172.3,-0.01888,0.0,5.19375]
[1774909955899,85.37,66766.92,1172.3,-0.01879,0.0,5.17291]
[1774909960934,85.37,66767.23,1172.3,-0.01879,0.0,5.17283]
[1774909966141,85.37,66761.56,1172.3,-0.01882,0.0,5.17893]
[1774909966229,85.37,66761.56,1172.3,-0.01882,0.0,5.17893]
[1774909972011,85.37,66764.04,1172.3,-0.0188,0.0,5.17661]
[1774909977046,85.37,66769.11,1172.3,-0.01878,0.0,5.17156]
[1774909982103,85.37,66769.51,1172.3,-0.01878,0.0,5.17129]
[1774909988124,85.37,66774.55,1172.3,-0.01876,0.0,5.16649]
[1774909993161,85.38,66775.8,1172.3,-0.01875,0.0,5.16549]
[1774909998196,85.38,66774.1,1172.3,-0.01876,0.0,5.16755]
[1774910003231,85.38,66770.98,1172.3,-0.01878,0.0,5.17109]
[1774910008266,85.38,66770.43,1172.3,-0.01878,0.0,5.17192]
[1774910013301,85.38,66773.03,1172.3,-0.01877,0.0,5.16859]
[1774910018336,85.38,66783.39,1172.3,-0.01872,0.0,5.15821]
[1774910023371,85.38,66788.67,1172.3,-0.0187,0.0,5.15311]
[1774910023891,85.38,66788.67,1172.3,-0.0187,0.0,5.15311]
[1774910029413,85.38,66789.81,1172.3,-0.01869,0.0,5.15053]
[1774910029776,85.38,66789.81,1172.3,-0.01869,0.0,5.15053]
[1774910034818,85.38,66789.18,1172.3,-0.01869,0.0,5.15162]
[1774910034926,85.38,66789.18,1172.3,-0.01869,0.0,5.15162]
[1774910038899,85.38,66773.73,1172.3,-0.01876,0.0,5.16787]
[1774910040428,85.38,66773.75,1172.3,-0.01876,0.0,5.16791]
[1774910043893,85.38,66775.37,1172.3,-0.01876,0.0,5.16581]
[1774910045356,85.38,66775.92,1172.3,-0.01875,0.0,5.1653]
[1774910048896,85.38,66778.15,1172.3,-0.01874,0.0,5.16259]
[1774910050573,85.38,66778.55,1172.3,-0.01874,0.0,5.16199]
[1774910055899,85.38,66782.22,1172.3,-0.01872,0.0,5.15822]
[1774910061643,85.38,66776.81,1172.3,-0.01875,0.0,5.16434]
[1774910066678,85.38,66778.49,1172.3,-0.01874,0.0,5.16291]
[1774910068941,85.38,66777.82,1172.3,-0.01875,0.0,5.16367]
[1774910072559,85.38,66777.53,1172.3,-0.01874,0.0,5.16241]
[1774910077755,85.38,66777.86,1172.3,-0.01874,0.0,5.16215]
[1774910082790,85.38,66781.17,1172.3,-0.01873,0.0,5.15905]
[1774910083993,85.38,66781.17,1172.3,-0.01873,0.0,5.15905]
[1774910086906,85.38,66781.1,1172.3,-0.01872,0.0,5.15895]
[1774910093160,85.38,66777.9,1172.3,-0.01874,0.0,5.16213]
[1774910099276,85.38,66778.07,1172.3,-0.01874,0.0,5.16235]
[1774910105951,85.38,66769.19,1172.3,-0.01878,0.0,5.17205]
[1774910117028,85.38,66774.0,1172.3,-0.01876,0.0,5.16761]
[1774910121610,85.38,66774.8,1172.3,-0.01876,0.0,5.167]
[1774910124022,85.39,66775.35,1172.3,-0.01876,0.0,5.16655]
[1774910127849,85.38,66771.62,1172.3,-0.01877,0.0,5.1697]
[1774910133142,85.38,66764.87,1172.3,-0.0188,0.0,5.17584]
[1774910139054,85.38,66764.54,1172.3,-0.0188,0.0,5.17627]
[1774910143388,85.38,66759.71,1172.3,-0.01883,0.0,5.18062]
[1774910151267,85.38,66761.41,1172.3,-0.01882,0.0,5.17852]
[1774910157310,85.38,66763.02,1172.3,-0.01881,0.0,5.17707]
[1774910162345,85.38,66771.36,1172.3,-0.01877,0.0,5.16861]
[1774910167380,85.38,66770.74,1172.3,-0.01877,0.0,5.16953]
[1774910169088,85.38,66770.79,1172.3,-0.01877,0.0,5.16954]
[1774910170501,85.38,66768.01,1172.3,-0.01879,0.0,5.17248]
[1774910176443,85.38,66766.41,1172.3,-0.01879,0.0,5.17384]
[1774910181478,85.38,66767.33,1172.3,-0.01879,0.0,5.17316]
[1774910186513,85.38,66769.04,1172.3,-0.01878,0.0,5.17161]
[1774910189023,85.38,66780.34,1172.3,-0.01873,0.0,5.15998]
[1774910191533,85.38,66781.27,1172.3,-0.01872,0.0,5.15852]
[1774910197590,85.38,66784.04,1172.3,-0.01871,0.0,5.155]
[1774910202625,85.38,66785.83,1172.3,-0.0187,0.0,5.15354]
[1774910209674,85.39,66786.24,1172.3,-0.0187,0.0,5.15369]
[1774910214712,85.39,66787.17,1172.3,-0.0187,0.0,5.15313]
[1774910218932,85.39,66787.34,1172.3,-0.0187,0.0,5.1532]
[1774910224782,85.39,66787.74,1172.3,-0.0187,0.0,5.15336]
[1774910229817,85.39,66793.42,1172.3,-0.01868,0.0,5.14791]
[1774910234852,85.39,66783.39,1172.3,-0.01872,0.0,5.15872]
[1774910239887,85.4,66782.01,1172.3,-0.01873,0.0,5.16051]
[1774910246936,85.4,66780.28,1172.3,-0.01874,0.0,5.16277]
[1774910249104,85.4,66780.24,1172.3,-0.01874,0.0,5.16288]
[1774910252079,85.4,66778.76,1172.3,-0.01875,0.0,5.16397]
[1774910254090,85.4,66779.28,1172.3,-0.01874,0.0,5.16231]
[1774910257172,85.4,66779.3,1172.3,-0.01874,0.0,5.16241]
[1774910263051,85.39,66791.57,1172.3,-0.01868,0.0,5.14937]
[1774910266273,85.4,66791.97,1172.3,-0.01868,0.0,5.14913]
[1774910266331,85.4,66791.97,1172.3,-0.01868,0.0,5.14913]
[1774910273121,85.4,66793.46,1172.3,-0.01868,0.0,5.1483]
[1774910276930,85.4,66793.46,1172.3,-0.01868,0.0,5.1483]
[1774910276986,85.4,66793.46,1172.3,-0.01868,0.0,5.1483]
[1774910283191,85.4,66788.14,1172.3,-0.01871,0.0,5.1547]
[1774910288226,85.4,66794.37,1172.3,-0.01868,0.0,5.14864]
[1774910293261,85.41,66794.07,1172.3,-0.01868,0.0,5.14939]
[1774910298296,85.41,66795.73,1172.3,-0.01868,0.0,5.14812]
[1774910303331,85.41,66799.18,1172.3,-0.01866,0.0,5.14501]
[1774910308371,85.41,66795.07,1172.3,-0.01868,0.0,5.14974]
[1774910313406,85.41,66793.32,1172.3,-0.01869,0.0,5.15112]
[1774910318441,85.41,66792.71,1172.3,-0.0187,0.0,5.15217]
[1774910319198,85.41,66792.71,1172.3,-0.0187,0.0,5.15217]
[1774910325748,85.41,66792.23,1172.3,-0.01869,0.0,5.15204]
[1774910335401,85.41,66783.67,1172.3,-0.01873,0.0,5.16056]
[1774910340337,85.41,66775.75,1172.3,-0.01877,0.0,5.16905]
[1774910346639,85.41,66778.39,1172.3,-0.01876,0.0,5.16674]
[1774910351530,85.41,66781.11,1172.3,-0.01875,0.0,5.16415]
[1774910356709,85.42,66773.86,1172.3,-0.01879,0.0,5.17211]
[1774910359263,85.42,66771.21,1172.3,-0.0188,0.0,5.17496]
[1774910362993,85.41,66771.53,1172.3,-0.0188,0.0,5.17407]
[1774910364286,85.41,66771.81,1172.3,-0.01879,0.0,5.17327]
[1774910368147,85.41,66771.32,1172.3,-0.01879,0.0,5.17268]
[1774910374273,85.41,66770.52,1172.3,-0.01879,0.0,5.17287]
[1774910378332,85.41,66770.73,1172.3,-0.01879,0.0,5.17188]
[1774910385912,85.41,66771.19,1172.3,-0.01879,0.0,5.17151]
[1774910390949,85.41,66770.03,1172.3,-0.01879,0.0,5.17296]
[1774910396992,85.41,66768.47,1172.3,-0.0188,0.0,5.17485]
[1774910405054,85.41,66768.92,1172.3,-0.0188,0.0,5.17472]
[1774910407657,85.41,66771.68,1172.3,-0.01879,0.0,5.17189]
[1774910413112,85.4,66776.41,1172.3,-0.01876,0.0,5.16571]
[1774910414750,85.4,66776.41,1172.3,-0.01876,0.0,5.16571]
[1774910420604,85.4,66777.51,1172.3,-0.01875,0.0,5.16423]
[1774910428217,85.41,66788.34,1172.3,-0.0187,0.0,5.15369]
[1774910433252,85.41,66788.3,1172.3,-0.0187,0.0,5.15326]
[1774910439294,85.41,66789.53,1172.3,-0.0187,0.0,5.15247]
[1774910444022,85.41,66801.26,1172.3,-0.01864,0.0,5.14066]
[1774910444329,85.41,66806.2,1172.3,-0.01862,0.0,5.13565]
[1774910449364,85.41,66809.12,1172.3,-0.01861,0.0,5.13246]
[1774910454400,85.41,66816.48,1172.3,-0.01857,0.0,5.12474]
[1774910459434,85.41,66810.63,1172.3,-0.0186,0.0,5.1307]
[1774910464470,85.41,66812.4,1172.3,-0.01859,0.0,5.12875]
[1774910469505,85.41,66814.03,1172.3,-0.01858,0.0,5.12697]
[1774910475547,85.41,66815.66,1172.3,-0.01857,0.0,5.12518]
[1774910480582,85.41,66816.37,1172.3,-0.01857,0.0,5.12438]
[1774910485617,85.41,66815.96,1172.3,-0.01857,0.0,5.12474]
[1774910491659,85.41,66815.84,1172.3,-0.01857,0.0,5.12392]
[1774910497387,85.41,66815.62,1172.3,-0.01857,0.0,5.12409]
[1774910497488,85.41,66815.57,1172.3,-0.01857,0.0,5.12412]
[1774910503744,85.41,66815.35,1172.3,-0.01857,0.0,5.12514]
[1774910508779,85.41,66826.73,1172.3,-0.01852,0.0,5.11406]
[1774910516836,85.42,66828.54,1172.3,-0.01852,0.0,5.11355]
[1774910521872,85.42,66826.65,1172.3,-0.01853,0.0,5.11625]
[1774910526909,85.42,66822.37,1172.3,-0.01856,0.0,5.12138]
[1774910531944,85.43,66828.36,1172.3,-0.01853,0.0,5.11592]
[1774910534433,85.43,66828.8,1172.3,-0.01853,0.0,5.11575]
[1774910540902,85.43,66828.57,1172.3,-0.01853,0.0,5.11513]
[1774910546042,85.43,66824.45,1172.3,-0.01855,0.0,5.11974]
[1774910551077,85.43,66824.62,1172.3,-0.01855,0.0,5.1194]
[1774910554455,85.43,66822.56,1172.3,-0.01856,0.0,5.1218]
[1774910556237,85.43,66821.46,1172.3,-0.01856,0.0,5.12289]
[1774910560370,85.43,66820.71,1172.3,-0.01857,0.0,5.12374]
[1774910566340,85.43,66818.88,1172.3,-0.01858,0.0,5.12616]
[1774910566345,85.43,66818.88,1172.3,-0.01858,0.0,5.12616]
[1774910566414,85.43,66818.88,1172.3,-0.01858,0.0,5.12616]
[1774910573231,85.44,66817.95,1172.3,-0.01859,0.0,5.12846]
[1774910575714,85.44,66818.26,1172.3,-0.01859,0.0,5.12826]
[1774910580940,85.44,66819.07,1172.3,-0.01859,0.0,5.12792]
[1774910581000,85.44,66819.07,1172.3,-0.01859,0.0,5.12792]
[1774910586322,85.44,66812.1,1172.3,-0.01862,0.0,5.13608]
[1774910591603,85.45,66810.22,1172.3,-0.01863,0.0,5.13845]
[1774910594523,85.45,66812.48,1172.3,-0.01862,0.0,5.13643]
[1774910600423,85.45,66813.32,1172.3,-0.01862,0.0,5.13602]
[1774910605457,85.45,66812.25,1172.3,-0.01863,0.0,5.13741]
[1774910606471,85.45,66812.25,1172.3,-0.01863,0.0,5.13741]
[1774910610617,85.45,66812.91,1172.3,-0.01863,0.0,5.1371]
[1774910616536,85.46,66814.98,1172.3,-0.01862,0.0,5.13486]
[1774910621571,85.46,66815.47,1172.3,-0.01862,0.0,5.1349]
[1774910626606,85.46,66813.21,1172.3,-0.01863,0.0,5.13779]
[1774910632648,85.46,66811.93,1172.3,-0.01864,0.0,5.13973]
[1774910634560,85.46,66811.93,1172.3,-0.01864,0.0,5.13973]
[1774910637518,85.46,66811.24,1172.3,-0.01864,0.0,5.14075]
[1774910642718,85.47,66809.89,1172.3,-0.01865,0.0,5.14269]
[1774910647753,85.47,66808.0,1172.3,-0.01866,0.0,5.14512]
[1774910652788,85.47,66810.94,1172.3,-0.01865,0.0,5.14253]
[1774910660844,85.47,66810.55,1172.3,-0.01866,0.0,5.1437]
[1774910671921,85.48,66811.52,1172.3,-0.01865,0.0,5.14286]
[1774910674565,85.48,66812.45,1172.3,-0.01865,0.0,5.14208]
[1774910678208,85.48,66810.02,1172.3,-0.01866,0.0,5.14482]
[1774910684008,85.48,66807.38,1172.3,-0.01868,0.0,5.14813]
[1774910684617,85.48,66807.38,1172.3,-0.01868,0.0,5.14813]
[1774910691054,85.48,66805.93,1172.3,-0.01869,0.0,5.14986]
[1774910695328,85.48,66805.42,1172.3,-0.01869,0.0,5.15048]
[1774910701124,85.48,66800.44,1172.3,-0.01871,0.0,5.15613]
[1774910706168,85.49,66803.11,1172.3,-0.0187,0.0,5.15373]
[1774910709703,85.49,66803.17,1172.3,-0.0187,0.0,5.15382]
[1774910712566,85.49,66802.56,1172.3,-0.0187,0.0,5.15404]
[1774910718243,85.49,66806.84,1172.3,-0.01868,0.0,5.14981]
[1774910719680,85.49,66806.84,1172.3,-0.01868,0.0,5.14981]
[1774910722325,85.48,66808.85,1172.3,-0.01867,0.0,5.14734]
[1774910726224,85.48,66810.9,1172.3,-0.01866,0.0,5.14524]
[1774910733348,85.49,66811.66,1172.3,-0.01866,0.0,5.14431]
[1774910741404,85.49,66803.76,1172.3,-0.0187,0.0,5.15314]
[1774910742225,85.49,66803.76,1172.3,-0.0187,0.0,5.15314]
[1774910743053,85.49,66803.76,1172.3,-0.0187,0.0,5.15314]
[1774910744754,85.49,66803.39,1172.3,-0.0187,0.0,5.15368]
[1774910749118,85.49,66802.54,1172.3,-0.01871,0.0,5.15465]
[1774910753312,85.49,66801.67,1172.3,-0.01871,0.0,5.15578]
[1774910754745,85.49,66801.17,1172.3,-0.01872,0.0,5.15637]
[1774910759325,85.49,66800.81,1172.3,-0.01872,0.0,5.15681]
[1774910764565,85.49,66796.19,1172.3,-0.01874,0.0,5.16193]
[1774910770607,85.5,66796.53,1172.3,-0.01874,0.0,5.16193]
[1774910776649,85.5,66797.91,1172.3,-0.01874,0.0,5.16085]
[1774910781686,85.5,66797.43,1172.3,-0.01874,0.0,5.16166]
[1774910790698,85.5,66797.43,1172.3,-0.01874,0.0,5.16166]
[1774910791085,85.5,66797.43,1172.3,-0.01874,0.0,5.16166]
[1774910791509,85.5,66798.0,1172.3,-0.01874,0.0,5.16074]
[1774910791530,85.5,66798.0,1172.3,-0.01874,0.0,5.16074]
[1774910794428,85.5,66796.93,1172.3,-0.01874,0.0,5.16165]
[1774910800819,85.5,66796.6,1172.3,-0.01874,0.0,5.16183]
[1774910801265,85.5,66796.6,1172.3,-0.01874,0.0,5.16183]
[1774910810889,85.5,66796.71,1172.3,-0.01874,0.0,5.1623]
[1774910812148,85.5,66796.71,1172.3,-0.01874,0.0,5.1623]
[1774910815619,85.5,66797.19,1172.3,-0.01874,0.0,5.16192]
[1774910821966,85.5,66795.99,1172.3,-0.01875,0.0,5.16369]
[1774910827001,85.51,66795.33,1172.3,-0.01875,0.0,5.16466]
[1774910829166,85.51,66765.16,1172.3,-0.0189,0.0,5.19616]
[1774910832542,85.51,66762.09,1172.3,-0.01891,0.0,5.19982]
[1774910838094,85.51,66752.63,1172.3,-0.01896,0.0,5.20918]
[1774910839691,85.51,66753.16,1172.3,-0.01896,0.0,5.2086]
[1774910839838,85.51,66753.16,1172.3,-0.01896,0.0,5.2086]
[1774910844901,85.51,66753.53,1172.3,-0.01895,0.0,5.20816]
[1774910850473,85.5,66755.09,1172.3,-0.01894,0.0,5.20637]
[1774910850494,85.5,66755.09,1172.3,-0.01894,0.0,5.20637]
[1774910856220,85.5,66749.04,1172.3,-0.01896,0.0,5.21039]
[1774910860872,85.5,66754.02,1172.3,-0.01894,0.0,5.20443]
[1774910866767,85.49,66752.95,1172.3,-0.01894,0.0,5.20467]
[1774910872334,85.49,66750.25,1172.3,-0.01895,0.0,5.20632]
[1774910878002,85.48,66749.4,1172.3,-0.01895,0.0,5.20664]
[1774910880100,85.48,66727.31,1172.3,-0.01905,0.0,5.22933]
[1774910882603,85.48,66714.12,1172.3,-0.01912,0.0,5.24304]
[1774910883739,85.48,66713.02,1172.3,-0.01912,0.0,5.24412]
[1774910886185,85.48,66712.02,1172.3,-0.01913,0.0,5.24509]
[1774910886190,85.48,66712.02,1172.3,-0.01913,0.0,5.24509]
[1774910886272,85.48,66712.02,1172.3,-0.01913,0.0,5.24509]
[1774910886298,85.48,66712.02,1172.3,-0.01913,0.0,5.24509]
[1774910891388,85.48,66707.14,1172.3,-0.01915,0.0,5.2496]
[1774910891425,85.48,66707.14,1172.3,-0.01915,0.0,5.2496]
[1774910900086,85.46,66688.67,1172.3,-0.01922,0.0,5.26433]
[1774910905621,85.46,66692.64,1172.3,-0.01919,0.0,5.25941]
[1774910909186,85.46,66692.63,1174.0,-0.01919,0.0,5.25908]
[1774910909570,85.45,66691.94,1174.0,-0.01919,0.0,5.25958]
[1774910910549,85.45,66689.59,1174.0,-0.01921,0.0,5.26206]
[1774910914815,85.45,66688.09,1174.0,-0.01921,0.0,5.2623]
[1774910920388,85.45,66690.1,1174.0,-0.0192,0.0,5.25948]
[1774910921356,85.45,66690.1,1174.0,-0.0192,0.0,5.25948]
[1774910922099,85.45,66690.04,1174.0,-0.0192,0.0,5.25943]
[1774910927728,85.42,66689.49,1174.0,-0.01917,0.0,5.25343]
[1774910928492,85.42,66689.49,1174.0,-0.01917,0.0,5.25343]
[1774910928655,85.42,66689.49,1174.0,-0.01917,0.0,5.25343]
[1774910932477,85.41,66663.0,1174.0,-0.01928,0.0,5.27791]
[1774910933404,85.41,66663.0,1174.0,-0.01928,0.0,5.27791]
[1774910933694,85.41,66663.39,1174.0,-0.01928,0.0,5.27736]
[1774910934091,85.41,66663.39,1174.0,-0.01928,0.0,5.27736]
[1774910936983,85.41,66653.26,1174.0,-0.01933,0.0,5.28817]
[1774910937596,85.41,66657.78,1174.0,-0.01931,0.0,5.28349]
[1774910942837,85.41,66664.88,1174.0,-0.01928,0.0,5.27597]
[1774910945515,85.41,66665.77,1174.0,-0.01927,0.0,5.275]
[1774910951271,85.41,66676.54,1174.0,-0.01922,0.0,5.26361]
[1774910956940,85.41,66671.5,1174.0,-0.01924,0.0,5.26898]
[1774910959052,85.41,66671.3,1174.0,-0.01924,0.0,5.26919]
[1774910963309,85.41,66675.72,1174.0,-0.01922,0.0,5.26414]
[1774910963405,85.41,66675.72,1174.0,-0.01922,0.0,5.26414]
[1774910963453,85.41,66687.52,1174.0,-0.01916,0.0,5.25158]
[1774910964039,85.41,66687.52,1174.0,-0.01916,0.0,5.25158]
[1774910970037,85.4,66688.97,1174.0,-0.01915,0.0,5.2484]
[1774910971076,85.4,66688.97,1174.0,-0.01915,0.0,5.2484]
[1774910972295,85.4,66690.95,1176.0,-0.01914,0.0,5.24533]
[1774910973626,85.4,66692.15,1176.0,-0.01913,0.0,5.24389]
[1774910978718,85.4,66695.83,1176.0,-0.01911,0.0,5.24025]
[1774910984135,85.4,66709.0,1176.0,-0.01905,0.0,5.22674]
[1774910989170,85.4,66700.45,1176.0,-0.01909,0.0,5.23607]
[1774910992941,85.4,66698.74,1176.0,-0.0191,0.0,5.23804]
[1774910992954,85.4,66698.74,1176.0,-0.0191,0.0,5.23804]
[1774910993198,85.4,66699.12,1176.0,-0.0191,0.0,5.2377]
[1774910994057,85.4,66699.12,1176.0,-0.0191,0.0,5.2377]
[1774910999240,85.41,66699.56,1176.0,-0.0191,0.0,5.23848]
[1774911004210,85.41,66699.16,1176.0,-0.01911,0.0,5.23972]
[1774911004311,85.41,66699.16,1176.0,-0.01911,0.0,5.23993]
[1774911009311,85.41,66698.8,1176.0,-0.01911,0.0,5.23902]
[1774911014346,85.4,66699.51,1176.0,-0.01909,0.0,5.23643]
[1774911019381,85.39,66701.55,1176.0,-0.01908,0.0,5.23248]
[1774911024416,85.38,66695.67,1176.0,-0.0191,0.0,5.23649]
[1774911032472,85.37,66691.51,1176.0,-0.0191,0.0,5.23709]
[1774911041535,85.36,66690.45,1176.0,-0.01909,0.0,5.23494]
[1774911046570,85.35,66690.16,1176.0,-0.01909,0.0,5.23345]
[1774911050587,85.35,66690.16,1176.0,-0.01908,0.0,5.23238]
[1774911052601,85.34,66690.1,1176.0,-0.01908,0.0,5.23173]
[1774911058673,85.33,66688.63,1176.0,-0.01907,0.0,5.23081]
[1774911063989,85.33,66686.28,1176.0,-0.01908,0.0,5.23188]
[1774911064014,85.33,66686.28,1176.0,-0.01908,0.0,5.23188]
[1774911071781,85.32,66697.15,1176.0,-0.01902,0.0,5.21841]
[1774911071816,85.32,66697.15,1176.0,-0.01902,0.0,5.21841]
[1774911079834,85.31,66700.52,1176.0,-0.01899,0.0,5.2113]
[1774911084871,85.3,66723.45,1176.0,-0.01887,0.0,5.1858]
[1774911089906,85.29,66724.04,1176.0,-0.01886,0.0,5.18384]
[1774911094941,85.29,66720.57,1176.0,-0.01887,0.0,5.18527]
[1774911099976,85.28,66716.26,1176.0,-0.01888,0.0,5.18844]
[1774911105011,85.28,66714.46,1176.0,-0.01889,0.0,5.18895]
[1774911110545,85.27,66710.93,1176.0,-0.0189,0.0,5.19156]
[1774911120117,85.26,66720.41,1176.0,-0.01884,0.0,5.17873]
[1774911126159,85.25,66720.88,1176.0,-0.01883,0.0,5.17672]
[1774911131194,85.25,66721.59,1176.0,-0.01882,0.0,5.17474]
[1774911136229,85.24,66721.97,1176.0,-0.01882,0.0,5.17311]
[1774911142271,85.24,66722.36,1176.0,-0.01881,0.0,5.17125]
[1774911147245,85.23,66722.66,1176.0,-0.0188,0.0,5.16998]
[1774911154357,85.23,66723.52,1176.0,-0.01879,0.0,5.16635]
[1774911161406,85.22,66717.3,1176.0,-0.01881,0.0,5.17119]
[1774911166443,85.22,66718.97,1176.0,-0.0188,0.0,5.16826]
[1774911171478,85.21,66721.58,1176.0,-0.01878,0.0,5.16438]
[1774911180541,85.2,66722.68,1176.0,-0.01877,0.0,5.16123]
[1774911185576,85.2,66721.4,1176.0,-0.01877,0.0,5.16125]
[1774911190611,85.19,66721.39,1176.0,-0.01876,0.0,5.16016]
[1774911195646,85.19,66722.08,1176.0,-0.01876,0.0,5.15837]
[1774911201688,85.18,66721.17,1176.0,-0.01875,0.0,5.15804]
[1774911206723,85.18,66720.68,1176.0,-0.01875,0.0,5.15749]
[1774911209991,85.18,66720.91,1176.0,-0.01875,0.0,5.15682]
[1774911212064,85.18,66720.77,1176.0,-0.01875,0.0,5.15655]
[1774911219815,85.17,66723.52,1176.0,-0.01872,0.0,5.15097]
[1774911225016,85.17,66722.78,1176.0,-0.01872,0.0,5.15115]
[1774911227593,85.16,66722.84,1176.0,-0.01872,0.0,5.15068]
[1774911228599,85.16,66722.93,1176.0,-0.01872,0.0,5.14999]
[1774911237942,85.15,66703.42,1176.0,-0.0188,0.0,5.16818]
[1774911240067,85.15,66703.34,1176.0,-0.0188,0.0,5.16804]
[1774911244459,85.15,66703.4,1176.0,-0.0188,0.0,5.16706]
[1774911250027,85.14,66703.02,1176.0,-0.01879,0.0,5.16587]
[1774911256069,85.14,66703.17,1176.0,-0.01879,0.0,5.16437]
[1774911261104,85.13,66703.33,1176.0,-0.01878,0.0,5.16309]
[1774911266139,85.13,66703.04,1176.0,-0.01878,0.0,5.1623]
[1774911271174,85.12,66705.69,1176.0,-0.01876,0.0,5.15757]
[1774911276209,85.12,66706.83,1176.0,-0.01875,0.0,5.15534]
[1774911281257,85.12,66707.1,1176.0,-0.01874,0.0,5.15444]
[1774911293610,85.11,66707.26,1176.0,-0.01874,0.0,5.15286]
[1774911299370,85.1,66709.78,1176.0,-0.01871,0.0,5.14767]
[1774911300005,85.1,66709.78,1176.0,-0.01871,0.0,5.14767]
[1774911300567,85.1,66709.78,1176.0,-0.01871,0.0,5.14767]
[1774911301415,85.1,66724.26,1176.0,-0.01864,0.0,5.1324]
[1774911307426,85.09,66733.17,1176.0,-0.0186,0.0,5.12207]
[1774911312461,85.09,66740.9,1176.0,-0.01856,0.0,5.11335]
[1774911317496,85.09,66740.87,1176.0,-0.01856,0.0,5.11275]
[1774911322531,85.09,66740.58,1176.0,-0.01855,0.0,5.11241]
[1774911327566,85.08,66742.1,1176.0,-0.01854,0.0,5.11022]
[1774911332601,85.08,66741.27,1176.0,-0.01854,0.0,5.1096]
[1774911337636,85.08,66739.76,1176.0,-0.01855,0.0,5.11056]
[1774911342671,85.08,66744.11,1176.0,-0.01852,0.0,5.10546]
[1774911347706,85.07,66745.72,1176.0,-0.01851,0.0,5.10312]
[1774911352210,85.07,66744.81,1176.0,-0.01852,0.0,5.10362]
[1774911355118,85.07,66744.86,1176.0,-0.01851,0.0,5.10324]
[1774911356029,85.07,66744.85,1176.0,-0.01851,0.0,5.10314]
[1774911356155,85.07,66744.85,1176.0,-0.01851,0.0,5.10314]
[1774911361804,85.07,66741.0,1176.0,-0.01853,0.0,5.10645]
[1774911365095,85.06,66740.23,1176.0,-0.01853,0.0,5.1069]
[1774911365110,85.06,66740.23,1176.0,-0.01853,0.0,5.1069]
[1774911371337,85.06,66740.23,1176.0,-0.01853,0.0,5.1069]
[1774911372341,85.06,66739.3,1176.0,-0.01853,0.0,5.10717]
[1774911373258,85.06,66739.27,1176.0,-0.01853,0.0,5.10709]
[1774911374986,85.06,66739.23,1176.0,-0.01853,0.0,5.10701]
[1774911376793,85.06,66738.63,1176.0,-0.01853,0.0,5.1074]
[1774911382438,85.06,66732.35,1176.0,-0.01856,0.0,5.11322]
[1774911388780,85.05,66735.04,1176.0,-0.01855,0.0,5.10969]
[1774911394624,85.05,66737.84,1176.0,-0.01853,0.0,5.10534]
[1774911400070,85.05,66733.64,1176.0,-0.01854,0.0,5.10879]
[1774911408126,85.04,66733.02,1176.0,-0.01854,0.0,5.1085]
[1774911414168,85.04,66731.71,1176.0,-0.01854,0.0,5.10915]
[1774911419203,85.04,66732.3,1176.0,-0.01854,0.0,5.10795]
[1774911424238,85.04,66732.64,1176.0,-0.01854,0.0,5.10702]
[1774911433940,85.03,66732.22,1176.0,-0.01854,0.0,5.107]
[1774911434467,85.03,66731.94,1176.0,-0.01853,0.0,5.1066]
[1774911435496,85.03,66731.94,1176.0,-0.01853,0.0,5.1066]
[1774911438632,85.04,66723.46,1176.0,-0.01858,0.0,5.11786]
[1774911438732,85.05,66720.14,1176.0,-0.0186,0.0,5.12212]
[1774911439322,85.05,66720.14,1176.0,-0.0186,0.0,5.12212]
[1774911443797,85.06,66718.4,1176.0,-0.01863,0.0,5.12821]
[1774911449090,85.09,66720.31,1176.0,-0.01865,0.0,5.13257]
[1774911454448,85.11,66729.29,1176.0,-0.01863,0.0,5.1287]
[1774911459483,85.14,66732.65,1176.0,-0.01864,0.0,5.13049]
[1774911464518,85.16,66738.16,1176.0,-0.01863,0.0,5.13002]
[1774911466548,85.16,66738.16,1176.0,-0.01864,0.0,5.13107]
[1774911472574,85.19,66740.05,1176.0,-0.01866,0.0,5.13642]
[1774911477609,85.21,66740.3,1176.0,-0.01868,0.0,5.14134]
[1774911483651,85.24,66740.28,1176.0,-0.01871,0.0,5.14752]
[1774911484574,85.24,66740.28,1176.0,-0.01871,0.0,5.14752]
[1774911489693,85.26,66738.25,1176.0,-0.01874,0.0,5.1557]
[1774911492554,85.27,66738.2,1176.0,-0.01875,0.0,5.15776]
[1774911497749,85.3,66738.87,1176.0,-0.01878,0.0,5.16362]
[1774911504798,85.33,66739.18,1176.0,-0.01881,0.0,5.17102]
[1774911510839,85.36,66739.0,1176.0,-0.01884,0.0,5.17774]
[1774911515875,85.38,66737.56,1176.0,-0.01886,0.0,5.18376]
[1774911520910,85.4,66748.23,1176.0,-0.01883,0.0,5.17795]
[1774911525947,85.43,66747.83,1176.0,-0.01886,0.0,5.18479]
[1774911530775,85.45,66746.92,1176.0,-0.01889,0.0,5.18999]
[1774911536062,85.55,66743.86,1176.0,-0.01901,0.0,5.21973]
[1774911543678,85.82,66752.64,1176.0,-0.01925,0.0,5.27493]
[1774911550117,86.16,66752.38,1176.0,-0.01961,0.0,5.35952]
[1774911554744,86.23,66751.71,1176.0,-0.01969,0.0,5.37785]
[1774911560187,86.34,66751.31,1176.0,-0.01981,0.0,5.40526]
[1774911565706,86.35,66750.79,1176.0,-0.01982,0.0,5.40735]
[1774911570985,86.48,66749.65,1176.0,-0.01996,0.0,5.44002]
[1774911576434,86.57,66740.76,1176.0,-0.0201,0.0,5.47075]
[1774911581860,86.69,66740.49,1176.0,-0.02023,1e-05,5.5015]
[1774911582198,86.73,66740.7,1176.0,-0.02028,1e-05,5.51263]
[1774911583171,86.73,66740.74,1176.0,-0.02028,1e-05,5.51259]
[1774911587141,86.76,66740.74,1176.0,-0.0203,1e-05,5.5181]
[1774911590170,86.84,66740.94,1176.0,-0.02039,1e-05,5.5389]
[1774911592492,86.9,66741.39,1176.0,-0.02046,1e-05,5.55313]
[1774911598454,87.01,66740.06,1176.0,-0.02058,1e-05,5.5823]
[1774911599637,87.01,66740.06,1176.0,-0.02058,1e-05,5.5823]
[1774911599738,87.03,66740.04,1176.0,-0.0206,1e-05,5.58647]
[1774911600763,87.03,66740.04,1176.0,-0.0206,1e-05,5.58647]
[1774911601425,87.03,66738.59,1176.0,-0.02061,1e-05,5.58846]
[1774911602797,87.05,66737.98,1176.0,-0.02063,1e-05,5.59332]
[1774911608524,87.07,66737.87,1176.0,-0.02066,1e-05,5.59997]
[1774911611422,87.08,66731.62,1176.0,-0.0207,1e-05,5.60753]
[1774911612044,87.08,66731.62,1176.0,-0.0207,1e-05,5.60753]
[1774911612197,87.08,66715.45,1176.0,-0.02078,1e-05,5.62546]
[1774911617748,87.15,66713.34,1176.0,-0.02086,1e-05,5.64468]
[1774911623636,87.2,66726.32,1176.0,-0.02085,1e-05,5.64362]
[1774911625101,87.2,66726.32,1176.0,-0.02085,1e-05,5.64362]
[1774911630684,87.25,66716.07,1176.0,-0.02096,1e-05,5.6676]
[1774911635719,87.27,66713.54,1176.0,-0.02099,1e-05,5.67329]
[1774911640754,87.27,66711.47,1176.0,-0.02101,1e-05,5.67683]
[1774911645789,87.28,66706.59,1176.0,-0.02104,1e-05,5.68338]
[1774911651831,87.28,66706.49,1176.0,-0.02104,1e-05,5.68494]
[1774911654086,87.28,66705.92,1176.0,-0.02105,1e-05,5.6858]
[1774911658642,87.3,66678.94,1176.0,-0.02121,1e-05,5.72]
[1774911664925,87.31,66687.21,1176.0,-0.02117,1e-05,5.71309]
[1774911669961,87.32,66685.55,1176.0,-0.02119,1e-05,5.71648]
[1774911674996,87.32,66686.67,1176.0,-0.02119,1e-05,5.7168]
[1774911678382,87.33,66683.48,1176.0,-0.02121,1e-05,5.72122]
[1774911679025,87.33,66672.92,1176.0,-0.02127,1e-05,5.73312]
[1774911683236,87.33,66674.75,1176.0,-0.02126,1e-05,5.73276]
[1774911684061,87.34,66675.03,1176.0,-0.02127,1e-05,5.73314]
[1774911689097,87.34,66666.67,1176.0,-0.02132,1e-05,5.74371]
[1774911694131,87.35,66666.51,1176.0,-0.02132,1e-05,5.74427]
[1774911699166,87.35,66667.47,1176.0,-0.02132,1e-05,5.74451]
[1774911701130,87.35,66667.96,1176.0,-0.02132,1e-05,5.74423]
[1774911701180,87.36,66663.3,1176.0,-0.02134,1e-05,5.74962]
[1774911705214,87.36,66651.87,1176.0,-0.02141,1e-05,5.76331]
[1774911705651,87.36,66651.87,1176.0,-0.02141,1e-05,5.76331]
[1774911707497,87.38,66626.12,1176.0,-0.02156,1e-05,5.79563]
[1774911711569,87.38,66628.9,1176.0,-0.02155,1e-05,5.79377]
[1774911712551,87.38,66628.73,1176.0,-0.02155,1e-05,5.79426]
[1774911712566,87.38,66628.73,1176.0,-0.02155,1e-05,5.79426]
[1774911715011,87.38,66614.38,1176.0,-0.02163,1e-05,5.81076]
[1774911716685,87.39,66609.3,1176.0,-0.02166,1e-05,5.81696]
[1774911717537,87.39,66612.15,1176.0,-0.02165,1e-05,5.81431]
[1774911722987,87.39,66609.32,1176.0,-0.02167,1e-05,5.81847]
[1774911724228,87.4,66607.51,1176.0,-0.02169,1e-05,5.82349]
[1774911724231,87.4,66607.51,1176.0,-0.02169,1e-05,5.82349]
[1774911725604,87.4,66606.5,1176.0,-0.0217,1e-05,5.82461]
[1774911728119,87.41,66603.5,1176.0,-0.02172,1e-05,5.83062]
[1774911728800,87.42,66603.21,1176.0,-0.02173,1e-05,5.83118]
[1774911730385,87.42,66590.32,1176.0,-0.0218,1e-05,5.84599]
[1774911734642,87.42,66589.4,1176.0,-0.0218,1e-05,5.84784]
[1774911735683,87.42,66588.33,1176.0,-0.02181,1e-05,5.84923]
[1774911736552,87.42,66579.65,1176.0,-0.02186,1e-05,5.85911]
[1774911738098,87.42,66578.91,1176.0,-0.02186,1e-05,5.86014]
[1774911738608,87.42,66577.68,1176.0,-0.02187,1e-05,5.86169]
[1774911738745,87.42,66577.68,1176.0,-0.02187,1e-05,5.86169]
[1774911738885,87.42,66577.68,1176.0,-0.02187,1e-05,5.86169]
[1774911739082,87.42,66536.63,1176.0,-0.02209,1e-05,5.90785]
[1774911739349,87.42,66536.63,1176.0,-0.02209,1e-05,5.90785]
[1774911739679,87.42,66536.63,1176.0,-0.02209,1e-05,5.90785]
[1774911739749,87.42,66536.63,1176.0,-0.02209,1e-05,5.90785]
[1774911739907,87.42,66536.63,1176.0,-0.02209,1e-05,5.90785]
[1774911740108,87.42,66536.63,1176.0,-0.02209,1e-05,5.90785]
[1774911740158,87.42,66536.63,1176.0,-0.02209,1e-05,5.90785]
[1774911740164,87.43,66519.94,1176.0,-0.02218,1e-05,5.9268]
[1774911740259,87.43,66519.94,1176.0,-0.02218,1e-05,5.9268]
[1774911740633,87.43,66519.94,1176.0,-0.02218,1e-05,5.9268]
[1774911740731,87.43,66519.94,1176.0,-0.02218,1e-05,5.9268]
[1774911740821,87.43,66519.94,1176.0,-0.02218,1e-05,5.9268]
[1774911742088,87.44,66514.68,1176.0,-0.02223,1e-05,5.93618]
[1774911742463,87.44,66518.57,1176.0,-0.02221,1e-05,5.9321]
[1774911742606,87.44,66518.57,1176.0,-0.02221,1e-05,5.9321]
[1774911742615,87.44,66518.57,1176.0,-0.02221,1e-05,5.9321]
[1774911742832,87.44,66518.57,1176.0,-0.02221,1e-05,5.9321]
[1774911743639,87.44,66519.98,1176.0,-0.0222,1e-05,5.93081]
[1774911745110,87.44,66522.42,1176.0,-0.02219,1e-05,5.92836]
[1774911745791,87.44,66524.53,1176.0,-0.02218,1e-05,5.92629]
[1774911746255,87.44,66524.74,1176.0,-0.02218,1e-05,5.92636]
[1774911747047,87.44,66524.74,1176.0,-0.02218,1e-05,5.92636]
[1774911747256,87.45,66530.86,1176.0,-0.02215,1e-05,5.91979]
[1774911748820,87.45,66532.63,1176.0,-0.02214,1e-05,5.91811]
[1774911749225,87.45,66532.63,1176.0,-0.02214,1e-05,5.91811]
[1774911750296,87.45,66535.39,1176.0,-0.02213,1e-05,5.91566]
[1774911751873,87.45,66548.6,1176.0,-0.02206,1e-05,5.90115]
[1774911752784,87.45,66551.54,1176.0,-0.02204,1e-05,5.89724]
[1774911754930,87.46,66552.6,1176.0,-0.02204,1e-05,5.89677]
[1774911756911,87.48,66547.49,1176.0,-0.0221,1e-05,5.90971]
[1774911757434,87.5,66542.91,1176.0,-0.02214,1e-05,5.91831]
[1774911757477,87.5,66542.91,1176.0,-0.02214,1e-05,5.91831]
[1774911758038,87.5,66542.91,1176.0,-0.02214,1e-05,5.91831]
[1774911761252,87.51,66525.11,1176.0,-0.02225,1e-05,5.9422]
[1774911761849,87.51,66523.67,1176.0,-0.02226,1e-05,5.94411]
[1774911763722,87.52,66534.43,1176.0,-0.0222,1e-05,5.93255]
[1774911763758,87.52,66534.43,1176.0,-0.0222,1e-05,5.93255]
[1774911763904,87.52,66534.43,1176.0,-0.0222,1e-05,5.93255]
[1774911764458,87.52,66532.02,1176.0,-0.02222,1e-05,5.93555]
[1774911764570,87.52,66532.02,1176.0,-0.02222,1e-05,5.93555]
[1774911764877,87.52,66532.02,1176.0,-0.02222,1e-05,5.93555]
[1774911765166,87.52,66532.02,1176.0,-0.02222,1e-05,5.93555]
[1774911765256,87.52,66525.28,1176.0,-0.02225,1e-05,5.94345]
[1774911765352,87.52,66525.28,1176.0,-0.02225,1e-05,5.94345]
[1774911765806,87.52,66525.28,1176.0,-0.02225,1e-05,5.94345]
[1774911767629,87.54,66501.22,1176.0,-0.02241,1e-05,5.97686]
[1774911768044,87.54,66501.22,1176.0,-0.02241,1e-05,5.97686]
[1774911768606,87.54,66497.12,1176.0,-0.02244,1e-05,5.98205]
[1774911773038,87.55,66502.67,1176.0,-0.02242,1e-05,5.97785]
[1774911774588,87.56,66490.74,1176.0,-0.02249,1e-05,5.99241]
[1774911780756,87.59,66486.9,1176.0,-0.02254,1e-05,6.00471]
[1774911785791,87.6,66475.64,1176.0,-0.02261,1e-05,6.01985]
[1774911790827,87.61,66477.41,1176.0,-0.02261,1e-05,6.02007]
[1774911795832,87.61,66474.98,1176.0,-0.02264,1e-05,6.02461]
[1774911800866,87.62,66467.39,1176.0,-0.02269,1e-05,6.03539]
[1774911801536,87.62,66456.31,1176.0,-0.02275,1e-05,6.04844]
[1774911806383,87.68,66430.85,1176.0,-0.02296,1e-05,6.09284]
[1774911808100,87.68,66448.29,1176.0,-0.02286,1e-05,6.07319]
[1774911808231,87.68,66448.29,1176.0,-0.02286,1e-05,6.07319]
[1774911808318,87.68,66448.29,1176.0,-0.02286,1e-05,6.07319]
[1774911809615,87.69,66435.69,1176.0,-0.02294,1e-05,6.08827]
[1774911814744,87.71,66452.91,1176.0,-0.02286,1e-05,6.07246]
[1774911822081,87.72,66454.85,1176.0,-0.02286,1e-05,6.07303]
[1774911825748,87.72,66451.77,1176.0,-0.02288,1e-05,6.07758]
[1774911825761,87.72,66451.77,1176.0,-0.02288,1e-05,6.07758]
[1774911831144,87.75,66475.47,1176.0,-0.02279,1e-05,6.0589]
[1774911831350,87.75,66475.47,1176.0,-0.02279,1e-05,6.0589]
[1774911836011,87.78,66478.53,1176.0,-0.02281,1e-05,6.06337]
[1774911841217,87.84,66481.02,1176.0,-0.02286,1e-05,6.07468]
[1774911846252,87.86,66458.49,1176.0,-0.023,1e-05,6.1052]
[1774911851287,87.87,66442.18,1176.0,-0.02311,1e-05,6.12769]
[1774911856322,87.88,66437.05,1176.0,-0.02314,1e-05,6.13476]
[1774911861359,87.88,66461.75,1176.0,-0.02301,1e-05,6.10763]
[1774911866504,87.92,66479.78,1176.0,-0.02295,1e-05,6.09569]
[1774911871784,87.95,66462.69,1176.0,-0.02308,1e-05,6.12334]
[1774911877486,87.96,66469.33,1176.0,-0.02305,1e-05,6.11741]
[1774911882524,87.96,66466.88,1176.0,-0.02307,1e-05,6.12146]
[1774911887559,87.97,66465.69,1176.0,-0.02308,1e-05,6.12404]
[1774911892594,87.99,66468.96,1176.0,-0.02309,1e-05,6.1262]
[1774911898059,88.0,66467.12,1176.0,-0.02312,1e-05,6.13152]
[1774911898778,88.0,66467.06,1176.0,-0.02312,1e-05,6.13182]
[1774911905067,88.01,66459.39,1176.0,-0.02317,1e-05,6.1419]
[1774911905923,88.01,66452.77,1176.0,-0.02321,1e-05,6.1497]
[1774911906601,88.01,66436.1,1176.0,-0.0233,1e-05,6.1691]
[1774911906955,88.01,66410.73,1176.0,-0.02344,1e-05,6.19859]
[1774911912737,88.01,66405.8,1176.0,-0.02347,1e-05,6.20492]
[1774911915856,88.01,66411.09,1176.0,-0.02344,1e-05,6.19898]
[1774911921140,88.02,66421.83,1176.0,-0.02339,1e-05,6.18712]
[1774911926286,88.02,66422.84,1176.0,-0.02338,1e-05,6.18654]
[1774911931870,88.02,66439.53,1176.0,-0.02329,1e-05,6.16725]
[1774911936905,88.03,66445.71,1176.0,-0.02326,1e-05,6.16093]
[1774911940081,88.03,66447.97,1176.0,-0.02325,1e-05,6.15866]
[1774911945311,88.03,66430.56,1176.0,-0.02335,1e-05,6.1796]
[1774911947104,88.03,66423.47,1176.0,-0.02339,1e-05,6.18807]
[1774911947411,88.03,66417.21,1176.0,-0.02343,1e-05,6.19543]
[1774911948206,88.03,66417.21,1176.0,-0.02343,1e-05,6.19543]
[1774911952186,88.05,66396.15,1176.0,-0.02357,1e-05,6.22476]
[1774911954543,88.07,66392.26,1176.0,-0.02361,1e-05,6.23348]
[1774911960060,88.07,66388.42,1176.0,-0.02364,1e-05,6.2396]
[1774911965777,88.08,66385.22,1176.0,-0.02366,1e-05,6.24521]
[1774911965790,88.08,66385.22,1176.0,-0.02366,1e-05,6.24521]
[1774911971151,88.09,66380.14,1176.0,-0.0237,1e-05,6.25294]
[1774911976186,88.09,66386.16,1176.0,-0.02367,1e-05,6.24744]
[1774911981364,88.1,66402.25,1176.0,-0.02359,1e-05,6.22998]
[1774911987264,88.11,66402.7,1176.0,-0.0236,1e-05,6.23178]
[1774911992300,88.11,66428.78,1176.0,-0.02345,1e-05,6.20231]
[1774911997335,88.12,66435.19,1176.0,-0.02343,1e-05,6.19683]
[1774912002371,88.13,66429.53,1176.0,-0.02347,1e-05,6.2053]
[1774912007406,88.14,66428.72,1176.0,-0.02348,1e-05,6.20812]
[1774912012441,88.14,66414.8,1176.0,-0.02357,1e-05,6.22609]
[1774912017476,88.15,66414.36,1176.0,-0.02358,1e-05,6.2283]
[1774912022512,88.16,66438.45,1176.0,-0.02345,1e-05,6.20212]
[1774912027547,88.16,66450.0,1176.0,-0.02339,1e-05,6.1907]
[1774912029378,88.17,66450.6,1176.0,-0.02339,1e-05,6.19041]
[1774912034596,88.18,66463.74,1176.0,-0.02333,1e-05,6.17809]
[1774912039929,88.18,66471.75,1176.0,-0.02329,1e-05,6.17055]
[1774912044501,88.19,66506.33,1176.0,-0.02311,1e-05,6.13308]
[1774912049702,88.24,66513.05,1176.0,-0.02313,1e-05,6.13758]
[1774912054737,88.25,66516.9,1176.0,-0.02311,1e-05,6.13466]
[1774912060617,88.27,66503.35,1176.0,-0.02322,1e-05,6.1565]
[1774912063450,88.33,66468.14,1176.0,-0.02347,1e-05,6.2104]
[1774912068461,88.35,66459.05,1176.0,-0.02355,1e-05,6.22576]
[1774912073877,88.35,66462.76,1176.0,-0.02354,1e-05,6.22377]
[1774912079026,88.36,66467.46,1176.0,-0.02352,1e-05,6.21969]
[1774912084955,88.38,66458.57,1176.0,-0.02359,1e-05,6.23518]
[1774912089990,88.39,66480.46,1176.0,-0.02347,1e-05,6.2115]
[1774912095027,88.39,66503.56,1176.0,-0.02335,1e-05,6.18672]
[1774912100428,88.4,66499.27,1176.0,-0.02338,1e-05,6.19322]
[1774912105655,88.41,66496.48,1176.0,-0.02341,1e-05,6.19835]
[1774912110223,88.41,66470.83,1176.0,-0.02356,1e-05,6.22969]
[1774912116560,88.42,66464.61,1176.0,-0.0236,1e-05,6.23782]
[1774912117576,88.43,66434.31,1176.0,-0.02379,1e-05,6.27637]
[1774912123213,88.44,66415.18,1176.0,-0.0239,1e-05,6.29975]
[1774912128350,88.44,66432.8,1176.0,-0.0238,1e-05,6.28028]
[1774912134462,88.45,66443.86,1176.0,-0.02375,1e-05,6.26885]
[1774912140628,88.45,66449.77,1176.0,-0.02372,1e-05,6.26349]
[1774912145736,88.46,66427.39,1176.0,-0.02385,1e-05,6.29098]
[1774912151130,88.48,66416.21,1176.0,-0.02395,1e-05,6.31005]
[1774912156459,88.49,66429.94,1176.0,-0.02388,1e-05,6.29667]
[1774912161494,88.5,66435.01,1176.0,-0.02386,1e-05,6.29174]
[1774912166614,88.51,66420.05,1176.0,-0.02395,1e-05,6.31176]
[1774912169451,88.51,66422.98,1176.0,-0.02394,1e-05,6.30885]
[1774912174586,88.51,66424.33,1176.0,-0.02393,1e-05,6.30734]
[1774912179622,88.52,66429.59,1176.0,-0.02391,1e-05,6.3021]
[1774912184657,88.52,66422.25,1176.0,-0.02395,1e-05,6.31156]
[1774912189692,88.53,66416.55,1176.0,-0.02399,1e-05,6.32048]
[1774912194727,88.53,66426.35,1176.0,-0.02394,1e-05,6.30983]
[1774912199762,88.54,66427.11,1176.0,-0.02394,1e-05,6.30999]
[1774912204797,88.54,66427.36,1176.0,-0.02394,1e-05,6.31054]
[1774912209832,88.54,66431.77,1176.0,-0.02392,1e-05,6.30624]
[1774912214867,88.55,66432.45,1176.0,-0.02392,1e-05,6.3063]
[1774912219904,88.55,66428.42,1176.0,-0.02395,1e-05,6.31186]
[1774912224939,88.55,66426.86,1176.0,-0.02396,1e-05,6.3145]
[1774912229975,88.56,66427.32,1176.0,-0.02396,1e-05,6.31476]
[1774912235009,88.56,66432.79,1176.0,-0.02393,1e-05,6.30823]
[1774912237092,88.56,66460.87,1176.0,-0.02377,1e-05,6.27595]
[1774912243071,88.57,66468.04,1176.0,-0.02374,1e-05,6.269]
[1774912248106,88.57,66469.19,1176.0,-0.02374,1e-05,6.26886]
[1774912253144,88.58,66468.17,1176.0,-0.02375,1e-05,6.27123]
[1774912258179,88.58,66468.7,1176.0,-0.02375,1e-05,6.27179]
[1774912263214,88.58,66468.41,1176.0,-0.02376,1e-05,6.2733]
[1774912268249,88.59,66470.42,1176.0,-0.02375,1e-05,6.27213]
[1774912273284,88.59,66469.89,1176.0,-0.02376,1e-05,6.2739]
[1774912278319,88.6,66454.78,1176.0,-0.02385,1e-05,6.29254]
[1774912283354,88.6,66450.27,1176.0,-0.02388,1e-05,6.29875]
[1774912288389,88.6,66448.23,1176.0,-0.0239,1e-05,6.30203]
[1774912293424,88.61,66451.47,1176.0,-0.02388,1e-05,6.2982]
[1774912298459,88.61,66456.05,1176.0,-0.02386,1e-05,6.29383]
[1774912303494,88.62,66463.96,1176.0,-0.02382,1e-05,6.28561]
[1774912308529,88.62,66448.2,1176.0,-0.02391,1e-05,6.30492]
[1774912313564,88.62,66446.58,1176.0,-0.02392,1e-05,6.30765]
[1774912318599,88.63,66444.86,1176.0,-0.02394,1e-05,6.31048]
[1774912323634,88.63,66449.96,1176.0,-0.02391,1e-05,6.30537]
[1774912328669,88.63,66449.12,1176.0,-0.02392,1e-05,6.3072]
[1774912333704,88.64,66439.41,1176.0,-0.02398,1e-05,6.31933]
[1774912338739,88.64,66432.2,1176.0,-0.02402,1e-05,6.32845]
[1774912343774,88.64,66433.88,1176.0,-0.02402,1e-05,6.32713]
[1774912348809,88.64,66426.27,1176.0,-0.02406,1e-05,6.33667]
[1774912353844,88.65,66417.87,1176.0,-0.02411,1e-05,6.34606]
[1774912358879,88.65,66419.84,1176.0,-0.0241,1e-05,6.34423]
[1774912363915,88.65,66425.98,1176.0,-0.02407,1e-05,6.33759]
[1774912369322,88.65,66425.27,1176.0,-0.02408,1e-05,6.33897]
[1774912375000,88.65,66428.96,1176.0,-0.02406,1e-05,6.33545]
[1774912380035,88.66,66443.11,1176.0,-0.02398,1e-05,6.31956]
[1774912385069,88.66,66444.76,1176.0,-0.02397,1e-05,6.31821]
[1774912390105,88.66,66442.95,1176.0,-0.02399,1e-05,6.32118]
[1774912395140,88.67,66442.66,1176.0,-0.02399,1e-05,6.32222]
[1774912400175,88.67,66439.7,1176.0,-0.02401,1e-05,6.32635]
[1774912405210,88.67,66438.19,1176.0,-0.02402,1e-05,6.32877]
[1774912410245,88.67,66445.16,1176.0,-0.02399,1e-05,6.32128]
[1774912415282,88.68,66450.39,1176.0,-0.02396,1e-05,6.31493]
[1774912420317,88.68,66461.37,1176.0,-0.0239,1e-05,6.30295]
[1774912425352,88.68,66464.82,1176.0,-0.02388,1e-05,6.29981]
[1774912430442,88.69,66481.22,1176.0,-0.02379,1e-05,6.28151]
[1774912435451,88.69,66480.05,1176.0,-0.02381,1e-05,6.28389]
[1774912441930,88.69,66480.52,1176.0,-0.02381,1e-05,6.28437]
[1774912447507,88.7,66488.94,1176.0,-0.02377,1e-05,6.27628]
[1774912452542,88.7,66504.61,1176.0,-0.02368,1e-05,6.25933]
[1774912457577,88.71,66499.71,1176.0,-0.02372,1e-05,6.26621]
[1774912462612,88.71,66503.08,1176.0,-0.0237,1e-05,6.2635]
[1774912467647,88.72,66502.08,1176.0,-0.02371,1e-05,6.26585]
[1774912473690,88.72,66502.87,1176.0,-0.02371,1e-05,6.26537]
[1774912478725,88.73,66506.88,1176.0,-0.0237,1e-05,6.26192]
[1774912483761,88.73,66513.05,1176.0,-0.02367,1e-05,6.25601]
[1774912489308,88.74,66513.04,1176.0,-0.02367,1e-05,6.25702]
[1774912495844,88.74,66509.61,1176.0,-0.0237,1e-05,6.26294]
[1774912501886,88.75,66508.67,1176.0,-0.02371,1e-05,6.26545]
[1774912506653,88.75,66492.03,1176.0,-0.02381,1e-05,6.28559]
[1774912511377,88.76,66500.54,1176.0,-0.02377,1e-05,6.27676]
[1774912516992,88.76,66501.61,1176.0,-0.02377,1e-05,6.2768]
[1774912522030,88.77,66495.54,1176.0,-0.0238,1e-05,6.28488]
[1774912527066,88.77,66498.94,1176.0,-0.02379,1e-05,6.28196]
[1774912532101,88.78,66496.6,1176.0,-0.0238,1e-05,6.28491]
[1774912537136,88.78,66495.69,1176.0,-0.02381,1e-05,6.28694]
[1774912542171,88.78,66496.29,1176.0,-0.02382,1e-05,6.28721]
[1774912548239,88.79,66496.15,1176.0,-0.02382,1e-05,6.28853]
[1774912553271,88.79,66498.72,1176.0,-0.02381,1e-05,6.28651]
[1774912558306,88.79,66502.05,1176.0,-0.0238,1e-05,6.28362]
[1774912563341,88.8,66509.22,1176.0,-0.02376,1e-05,6.27637]
[1774912566697,88.8,66509.03,1176.0,-0.02376,1e-05,6.27702]
[1774912570393,88.8,66544.1,1176.0,-0.02357,1e-05,6.2377]
[1774912575574,88.81,66549.62,1176.0,-0.02355,1e-05,6.23247]
[1774912581450,88.82,66547.26,1176.0,-0.02357,1e-05,6.2369]
[1774912587512,88.82,66544.85,1176.0,-0.02359,1e-05,6.24165]
[1774912592547,88.83,66543.8,1176.0,-0.0236,1e-05,6.24323]
[1774912597582,88.83,66545.55,1176.0,-0.02359,1e-05,6.24256]
[1774912602617,88.84,66545.11,1176.0,-0.0236,1e-05,6.2444]
[1774912607652,88.84,66541.93,1176.0,-0.02363,1e-05,6.24938]
[1774912612687,88.85,66541.86,1176.0,-0.02363,1e-05,6.25074]
[1774912619217,88.85,66541.86,1176.0,-0.02363,1e-05,6.25074]
[1774912624771,88.86,66543.53,1176.0,-0.02364,1e-05,6.25186]
[1774912629806,88.87,66542.86,1176.0,-0.02365,1e-05,6.25388]
[1774912634841,88.87,66551.12,1176.0,-0.02361,1e-05,6.24562]
[1774912639876,88.88,66549.22,1176.0,-0.02362,1e-05,6.2491]
[1774912645918,88.88,66547.5,1176.0,-0.02364,1e-05,6.2526]
[1774912651018,88.89,66546.85,1176.0,-0.02365,1e-05,6.2541]
[1774912656995,88.89,66545.11,1176.0,-0.02366,1e-05,6.25708]
[1774912662031,88.9,66545.91,1176.0,-0.02366,1e-05,6.25736]
[1774912667066,88.9,66544.51,1176.0,-0.02367,1e-05,6.26016]
[1774912673108,88.91,66544.96,1176.0,-0.02368,1e-05,6.26105]
[1774912678143,88.91,66544.13,1176.0,-0.02369,1e-05,6.26316]
[1774912683178,88.92,66545.32,1176.0,-0.02369,1e-05,6.26293]
[1774912684534,88.92,66545.36,1176.0,-0.02369,1e-05,6.26311]
[1774912690227,88.92,66552.66,1176.0,-0.02365,1e-05,6.25607]
[1774912696269,88.93,66555.18,1176.0,-0.02365,1e-05,6.25485]
[1774912701304,88.93,66557.95,1176.0,-0.02364,1e-05,6.25287]
[1774912705893,88.94,66558.15,1176.0,-0.02364,1e-05,6.25337]
[1774912706250,88.94,66565.25,1176.0,-0.0236,1e-05,6.24546]
[1774912707477,88.94,66580.9,1176.0,-0.02351,1e-05,6.22799]
[1774912707539,88.94,66580.9,1176.0,-0.02351,1e-05,6.22799]
[1774912708287,88.94,66586.66,1176.0,-0.02349,1e-05,6.22189]
[1774912713391,88.95,66589.92,1176.0,-0.02347,1e-05,6.21897]
[1774912715870,88.95,66588.84,1176.0,-0.02348,1e-05,6.22051]
[1774912721447,88.96,66595.73,1176.0,-0.02345,1e-05,6.21472]
[1774912726482,88.96,66615.61,1176.0,-0.02335,1e-05,6.19359]
[1774912727340,88.96,66615.61,1176.0,-0.02335,1e-05,6.19359]
[1774912732525,88.97,66601.48,1176.0,-0.02343,1e-05,6.21177]
[1774912737560,88.98,66592.34,1176.0,-0.02349,1e-05,6.22374]
[1774912738347,88.98,66592.34,1176.0,-0.02349,1e-05,6.22374]
[1774912743602,88.98,66585.98,1176.0,-0.02354,1e-05,6.23277]
[1774912748637,88.99,66582.91,1176.0,-0.02356,1e-05,6.23766]
[1774912754173,88.99,66581.55,1176.0,-0.02357,1e-05,6.24002]
[1774912759531,89.0,66583.5,1176.0,-0.02357,1e-05,6.23965]
[1774912765756,89.01,66566.52,1176.0,-0.02367,1e-05,6.26093]
[1774912770791,89.01,66565.14,1176.0,-0.02368,1e-05,6.26364]
[1774912775827,89.02,66558.79,1176.0,-0.02372,1e-05,6.27108]
[1774912780862,89.02,66552.15,1176.0,-0.02376,1e-05,6.27974]
[1774912785897,89.02,66552.97,1176.0,-0.02376,1e-05,6.27976]
[1774912791040,89.03,66554.15,1176.0,-0.02376,1e-05,6.27916]
[1774912796974,89.03,66560.06,1176.0,-0.02373,1e-05,6.27371]
[1774912802392,89.04,66560.22,1176.0,-0.02373,1e-05,6.27433]
[1774912809307,89.04,66562.29,1176.0,-0.02373,1e-05,6.27336]
[1774912812019,89.04,66562.18,1176.0,-0.02373,1e-05,6.27409]
[1774912817155,89.05,66558.56,1176.0,-0.02376,1e-05,6.27905]
[1774912823158,89.05,66567.46,1176.0,-0.02371,1e-05,6.27043]
[1774912829519,89.06,66570.01,1176.0,-0.0237,1e-05,6.26832]
[1774912834551,89.06,66570.89,1176.0,-0.0237,1e-05,6.2678]
[1774912840277,89.07,66577.31,1176.0,-0.02367,1e-05,6.26173]
[1774912844669,89.07,66584.36,1176.0,-0.02364,1e-05,6.25454]
[1774912844753,89.07,66584.36,1176.0,-0.02364,1e-05,6.25454]
[1774912850347,89.08,66592.01,1176.0,-0.0236,1e-05,6.24719]
[1774912851948,89.08,66594.45,1176.0,-0.02359,1e-05,6.24463]
[1774912857396,89.08,66592.76,1176.0,-0.0236,1e-05,6.2481]
[1774912860865,89.09,66590.63,1176.0,-0.02362,1e-05,6.25128]
[1774912863633,89.09,66586.64,1176.0,-0.02364,1e-05,6.25657]
[1774912869546,89.09,66582.89,1176.0,-0.02367,1e-05,6.26222]
[1774912870404,89.09,66582.89,1176.0,-0.02367,1e-05,6.26222]
[1774912875522,89.1,66589.97,1176.0,-0.02364,1e-05,6.25564]
[1774912880558,89.1,66581.54,1176.0,-0.02369,1e-05,6.26645]
[1774912885593,89.11,66578.17,1176.0,-0.02371,1e-05,6.27137]
[1774912891433,89.11,66580.23,1176.0,-0.02371,1e-05,6.26981]
[1774912896671,89.12,66582.73,1176.0,-0.0237,1e-05,6.26741]
[1774912901706,89.12,66572.22,1176.0,-0.02376,1e-05,6.2805]
[1774912906741,89.12,66572.41,1176.0,-0.02376,1e-05,6.2812]
[1774912909525,89.13,66572.51,1176.0,-0.02376,1e-05,6.28145]
[1774912911872,89.13,66569.41,1176.0,-0.02378,1e-05,6.28539]
[1774912917818,89.13,66567.61,1176.0,-0.0238,1e-05,6.28868]
[1774912918973,89.13,66567.61,1176.0,-0.0238,1e-05,6.28868]
[1774912924867,89.14,66564.34,1176.0,-0.02382,1e-05,6.29359]
[1774912930348,89.14,66564.66,1176.0,-0.02382,1e-05,6.29387]
[1774912935944,89.14,66564.55,1176.0,-0.02383,1e-05,6.29511]
[1774912940979,89.15,66568.05,1176.0,-0.02381,1e-05,6.29186]
[1774912947021,89.15,66567.64,1176.0,-0.02382,1e-05,6.29331]
[1774912953063,89.15,66571.21,1176.0,-0.0238,1e-05,6.28922]
[1774912959105,89.16,66568.15,1176.0,-0.02382,1e-05,6.29373]
[1774912962629,89.16,66572.27,1176.0,-0.0238,1e-05,6.28946]
[1774912965161,89.16,66572.82,1176.0,-0.0238,1e-05,6.28916]
[1774912971189,89.17,66573.31,1176.0,-0.0238,1e-05,6.28976]
[1774912976224,89.17,66574.29,1176.0,-0.0238,1e-05,6.28946]
[1774912981211,89.17,66582.82,1176.0,-0.02375,1e-05,6.28033]
[1774912986294,89.18,66589.49,1176.0,-0.02372,1e-05,6.27377]
[1774912990943,89.18,66594.79,1176.0,-0.0237,1e-05,6.26846]
[1774912996364,89.18,66592.94,1176.0,-0.02371,1e-05,6.27178]
[1774912996615,89.18,66592.94,1176.0,-0.02371,1e-05,6.27178]
[1774912997059,89.18,66592.94,1176.0,-0.02371,1e-05,6.27178]
[1774913002406,89.19,66593.19,1176.0,-0.02372,1e-05,6.27267]
[1774913007441,89.19,66590.71,1176.0,-0.02373,1e-05,6.27648]
[1774913007621,89.19,66590.71,1176.0,-0.02373,1e-05,6.27648]
[1774913013483,89.2,66590.28,1176.0,-0.02374,1e-05,6.27713]
[1774913018518,89.2,66592.24,1176.0,-0.02373,1e-05,6.27581]
[1774913023553,89.2,66585.99,1176.0,-0.02377,1e-05,6.28393]
[1774913026707,89.21,66585.24,1176.0,-0.02378,1e-05,6.28531]
[1774913027581,89.21,66584.81,1176.0,-0.02378,1e-05,6.28598]
[1774913029271,89.21,66585.01,1176.0,-0.02378,1e-05,6.28617]
[1774913031729,89.21,66585.72,1176.0,-0.02378,1e-05,6.28618]
[1774913032616,89.22,66586.17,1176.0,-0.02378,1e-05,6.28666]
[1774913034497,89.22,66592.23,1176.0,-0.02375,1e-05,6.27969]
[1774913039665,89.22,66594.45,1176.0,-0.02374,1e-05,6.2784]
[1774913044684,89.22,66593.29,1176.0,-0.02375,1e-05,6.28046]
[1774913050977,89.23,66592.58,1176.0,-0.02376,1e-05,6.28234]
[1774913058798,89.23,66592.57,1176.0,-0.02377,1e-05,6.28392]
[1774913063833,89.24,66591.46,1176.0,-0.02378,1e-05,6.28604]
[1774913069248,89.24,66592.35,1176.0,-0.02378,1e-05,6.2857]
[1774913070295,89.24,66594.45,1176.0,-0.02376,1e-05,6.28345]
[1774913072074,89.24,66621.67,1176.0,-0.02361,1e-05,6.25177]
[1774913077411,89.25,66624.77,1176.0,-0.0236,1e-05,6.24912]
[1774913082966,89.25,66637.6,1176.0,-0.02353,1e-05,6.23615]
[1774913088001,89.26,66635.7,1176.0,-0.02355,1e-05,6.23959]
[1774913093036,89.26,66627.71,1176.0,-0.0236,1e-05,6.24995]
[1774913098071,89.27,66628.2,1176.0,-0.0236,1e-05,6.25054]
[1774913103106,89.27,66627.9,1176.0,-0.02361,1e-05,6.25203]
[1774913108141,89.28,66627.5,1176.0,-0.02362,1e-05,6.25361]
[1774913113176,89.28,66637.21,1176.0,-0.02357,1e-05,6.24363]
[1774913118438,89.28,66634.57,1176.0,-0.02359,1e-05,6.24761]
[1774913124253,89.29,66604.38,1176.0,-0.02376,1e-05,6.28378]
[1774913129288,89.29,66602.85,1176.0,-0.02377,1e-05,6.28639]
[1774913134323,89.3,66603.0,1176.0,-0.02377,1e-05,6.28606]
[1774913139358,89.3,66605.59,1176.0,-0.02376,1e-05,6.28391]
[1774913144393,89.3,66603.65,1176.0,-0.02378,1e-05,6.28696]
[1774913149427,89.31,66619.04,1176.0,-0.0237,1e-05,6.27017]
[1774913154466,89.31,66633.83,1176.0,-0.02362,1e-05,6.25419]
[1774913155099,89.31,66633.83,1176.0,-0.02362,1e-05,6.25419]
[1774913155808,89.31,66635.36,1176.0,-0.02361,1e-05,6.25266]
[1774913161515,89.32,66638.31,1176.0,-0.0236,1e-05,6.25061]
[1774913166338,89.32,66640.09,1176.0,-0.02359,1e-05,6.24948]
[1774913171585,89.33,66638.32,1176.0,-0.02361,1e-05,6.25286]
[1774913177627,89.33,66636.63,1176.0,-0.02363,1e-05,6.25611]
[1774913182662,89.33,66639.7,1176.0,-0.02361,1e-05,6.25368]
[1774913187697,89.34,66640.49,1176.0,-0.02361,1e-05,6.25387]
[1774913192733,89.34,66650.19,1176.0,-0.02356,1e-05,6.24292]
[1774913197769,89.35,66659.64,1176.0,-0.02351,1e-05,6.23334]
[1774913202804,89.35,66655.4,1176.0,-0.02354,1e-05,6.23968]
[1774913207839,89.36,66647.41,1176.0,-0.02359,1e-05,6.24999]
[1774913212880,89.36,66650.43,1176.0,-0.02358,1e-05,6.24765]
[1774913217915,89.37,66653.28,1176.0,-0.02357,1e-05,6.24553]
[1774913222953,89.37,66655.87,1176.0,-0.02356,1e-05,6.24374]
[1774913227988,89.38,66658.87,1176.0,-0.02355,1e-05,6.2415]
[1774913233023,89.38,66660.32,1176.0,-0.02355,1e-05,6.24103]
[1774913239261,89.39,66660.82,1176.0,-0.02355,1e-05,6.24142]
[1774913247782,89.39,66661.15,1176.0,-0.02355,1e-05,6.24246]
[1774913257690,89.4,66660.34,1176.0,-0.02357,1e-05,6.24556]
[1774913264240,89.41,66663.82,1176.0,-0.02356,1e-05,6.24346]
[1774913269260,89.41,66679.13,1176.0,-0.02348,1e-05,6.22697]
[1774913274310,89.42,66672.78,1176.0,-0.02352,1e-05,6.23574]
[1774913279345,89.43,66676.7,1176.0,-0.0235,1e-05,6.23251]
[1774913284380,89.43,66677.03,1176.0,-0.02351,1e-05,6.23339]
[1774913289415,89.44,66683.4,1176.0,-0.02348,1e-05,6.22742]
[1774913294450,89.44,66683.95,1176.0,-0.02348,1e-05,6.22809]
[1774913300260,89.45,66684.48,1176.0,-0.02348,1e-05,6.22878]
[1774913306534,89.45,66677.59,1176.0,-0.02353,1e-05,6.23836]
[1774913311569,89.46,66674.43,1176.0,-0.02355,1e-05,6.24219]
[1774913317879,89.46,66672.75,1176.0,-0.02356,1e-05,6.24503]
[1774913324822,89.47,66668.8,1176.0,-0.02359,1e-05,6.25133]
[1774913330356,89.47,66662.79,1176.0,-0.02363,1e-05,6.25945]
[1774913336534,89.48,66667.09,1176.0,-0.02361,1e-05,6.25575]
[1774913341834,89.48,66666.78,1176.0,-0.02362,1e-05,6.25714]
[1774913344720,89.48,66661.23,1176.0,-0.02365,1e-05,6.26409]
[1774913349837,89.49,66669.12,1176.0,-0.02361,1e-05,6.25622]
[1774913354872,89.49,66669.01,1176.0,-0.02362,1e-05,6.25738]
[1774913359873,89.5,66667.8,1176.0,-0.02363,1e-05,6.25957]
[1774913366956,89.5,66665.24,1176.0,-0.02365,1e-05,6.26407]
[1774913371995,89.51,66664.97,1176.0,-0.02366,1e-05,6.26533]
[1774913377932,89.51,66664.79,1176.0,-0.02366,1e-05,6.26551]
[1774913383069,89.51,66665.89,1176.0,-0.02366,1e-05,6.26557]
[1774913386113,89.52,66666.21,1176.0,-0.02366,1e-05,6.26558]
[1774913390799,89.52,66666.11,1176.0,-0.02366,1e-05,6.26644]
[1774913396509,89.52,66665.26,1176.0,-0.02367,1e-05,6.26852]
[1774913401579,89.53,66664.88,1176.0,-0.02368,1e-05,6.26986]
[1774913408024,89.53,66663.24,1176.0,-0.02369,1e-05,6.27279]
[1774913413282,89.54,66662.51,1176.0,-0.0237,1e-05,6.27484]
[1774913418317,89.54,66662.53,1176.0,-0.02371,1e-05,6.27566]
[1774913424102,89.54,66661.64,1176.0,-0.02371,1e-05,6.27735]
[1774913429329,89.54,66661.95,1176.0,-0.02372,1e-05,6.27782]
[1774913434817,89.55,66659.49,1176.0,-0.02373,1e-05,6.28064]
[1774913440471,89.55,66663.94,1176.0,-0.02371,1e-05,6.2767]
[1774913445511,89.56,66668.43,1176.0,-0.02369,1e-05,6.2724]
[1774913450547,89.56,66667.6,1176.0,-0.0237,1e-05,6.27421]
[1774913455582,89.56,66656.39,1176.0,-0.02376,1e-05,6.28787]
[1774913461715,89.57,66655.09,1176.0,-0.02377,1e-05,6.29008]
[1774913466747,89.57,66654.6,1176.0,-0.02378,1e-05,6.29135]
[1774913472701,89.57,66648.59,1176.0,-0.02382,1e-05,6.29917]
[1774913477736,89.57,66648.92,1176.0,-0.02382,1e-05,6.29941]
[1774913482772,89.58,66649.37,1176.0,-0.02382,1e-05,6.29951]
[1774913487807,89.58,66649.54,1176.0,-0.02382,1e-05,6.29993]
[1774913492842,89.58,66650.78,1176.0,-0.02381,1e-05,6.29815]
[1774913497877,89.58,66644.92,1176.0,-0.02385,1e-05,6.30549]
[1774913502914,89.59,66646.0,1176.0,-0.02385,1e-05,6.30482]
[1774913510324,89.59,66646.31,1176.0,-0.02385,1e-05,6.30469]
[1774913517010,89.59,66647.12,1176.0,-0.02385,1e-05,6.30511]
[1774913522045,89.6,66653.69,1176.0,-0.02381,1e-05,6.29817]
[1774913527080,89.6,66661.25,1176.0,-0.02377,1e-05,6.29018]
[1774913532115,89.6,66660.24,1176.0,-0.02378,1e-05,6.29203]
[1774913538157,89.6,66659.51,1176.0,-0.02379,1e-05,6.29381]
[1774913543192,89.61,66660.6,1176.0,-0.02379,1e-05,6.29322]
[1774913549266,89.61,66660.61,1176.0,-0.02379,1e-05,6.2936]
[1774913555371,89.61,66660.38,1176.0,-0.02379,1e-05,6.29381]
[1774913560431,89.62,66659.92,1176.0,-0.0238,1e-05,6.29512]
[1774913566353,89.62,66659.32,1176.0,-0.0238,1e-05,6.29671]
[1774913572395,89.62,66659.29,1176.0,-0.02381,1e-05,6.29749]
[1774913578437,89.62,66655.58,1176.0,-0.02383,1e-05,6.30249]
[1774913583472,89.63,66654.82,1176.0,-0.02384,1e-05,6.30394]
[1774913588507,89.63,66665.52,1176.0,-0.02378,1e-05,6.29225]
[1774913591638,89.63,66672.17,1176.0,-0.02375,1e-05,6.28491]
[1774913597348,89.63,66683.89,1176.0,-0.02369,1e-05,6.27242]
[1774913602581,89.64,66705.38,1176.0,-0.02357,1e-05,6.24878]
[1774913607648,89.64,66705.91,1176.0,-0.02357,1e-05,6.24942]
[1774913612683,89.65,66708.41,1176.0,-0.02356,1e-05,6.24665]
[1774913617718,89.65,66707.59,1176.0,-0.02357,1e-05,6.24864]
[1774913623760,89.66,66707.71,1176.0,-0.02357,1e-05,6.24975]
[1774913629881,89.66,66707.63,1176.0,-0.02358,1e-05,6.25067]
[1774913631496,89.66,66707.52,1176.0,-0.02358,1e-05,6.25141]
[1774913636851,89.67,66709.17,1176.0,-0.02358,1e-05,6.25075]
[1774913641886,89.67,66710.31,1176.0,-0.02358,1e-05,6.25048]
[1774913646922,89.67,66705.76,1176.0,-0.02361,1e-05,6.25665]
[1774913651957,89.68,66710.11,1176.0,-0.02359,1e-05,6.25268]
[1774913656993,89.68,66705.11,1176.0,-0.02362,1e-05,6.25936]
[1774913662030,89.69,66708.14,1176.0,-0.02361,1e-05,6.25685]
[1774913667072,89.69,66710.79,1176.0,-0.0236,1e-05,6.25481]
[1774913672107,89.69,66706.95,1176.0,-0.02362,1e-05,6.25917]
[1774913677950,89.7,66704.19,1176.0,-0.02364,1e-05,6.26306]
[1774913683051,89.7,66703.91,1176.0,-0.02364,1e-05,6.26446]
[1774913688219,89.7,66706.04,1176.0,-0.02364,1e-05,6.2631]
[1774913693254,89.71,66703.29,1176.0,-0.02366,1e-05,6.26713]
[1774913698289,89.71,66707.24,1176.0,-0.02364,1e-05,6.26352]
[1774913705339,89.72,66706.83,1176.0,-0.02365,1e-05,6.2654]
[1774913710374,89.72,66709.51,1176.0,-0.02363,1e-05,6.26322]
[1774913715410,89.72,66700.89,1176.0,-0.02369,1e-05,6.27387]
[1774913722630,89.73,66708.58,1176.0,-0.02365,1e-05,6.26577]
[1774913728501,89.73,66711.37,1176.0,-0.02364,1e-05,6.26416]
[1774913733536,89.74,66715.47,1176.0,-0.02362,1e-05,6.25941]
[1774913739099,89.74,66707.24,1176.0,-0.02367,1e-05,6.26953]
[1774913744613,89.74,66706.26,1176.0,-0.02368,1e-05,6.27179]
[1774913750071,89.75,66705.89,1176.0,-0.02368,1e-05,6.27286]
[1774913758034,89.75,66706.01,1176.0,-0.02368,1e-05,6.27368]
[1774913763746,89.76,66708.43,1176.0,-0.02368,1e-05,6.27236]
[1774913769392,89.76,66707.04,1176.0,-0.02369,1e-05,6.27459]
[1774913775517,89.76,66710.99,1176.0,-0.02367,1e-05,6.27117]
[1774913781433,89.77,66729.03,1176.0,-0.02358,1e-05,6.25171]
[1774913789927,89.77,66736.89,1176.0,-0.02354,1e-05,6.2446]
[1774913794963,89.78,66726.85,1176.0,-0.0236,1e-05,6.25606]
[1774913799998,89.78,66728.63,1176.0,-0.02359,1e-05,6.25498]
[1774913806383,89.78,66730.66,1176.0,-0.02358,1e-05,6.25343]
[1774913811654,89.79,66732.21,1176.0,-0.02358,1e-05,6.25302]
[1774913817117,89.79,66736.97,1176.0,-0.02356,1e-05,6.24879]
[1774913823159,89.8,66738.3,1176.0,-0.02356,1e-05,6.24849]
[1774913828195,89.8,66734.95,1176.0,-0.02358,1e-05,6.25328]
[1774913833230,89.81,66734.07,1176.0,-0.02359,1e-05,6.25524]
[1774913838265,89.81,66716.79,1176.0,-0.02369,1e-05,6.27583]
[1774913844308,89.81,66712.03,1176.0,-0.02372,1e-05,6.28215]
[1774913849343,89.82,66700.0,1176.0,-0.02379,1e-05,6.29653]
[1774913854378,89.82,66701.13,1176.0,-0.02378,1e-05,6.29484]
[1774913857482,89.82,66700.7,1176.0,-0.02379,1e-05,6.29556]
[1774913863059,89.82,66704.15,1176.0,-0.02377,1e-05,6.29231]
[1774913866529,89.82,66701.21,1176.0,-0.02379,1e-05,6.29615]
[1774913868051,89.82,66699.92,1176.0,-0.0238,1e-05,6.29774]
[1774913873511,89.83,66698.22,1176.0,-0.02381,1e-05,6.30034]
[1774913878546,89.83,66697.14,1176.0,-0.02382,1e-05,6.30211]
[1774913883581,89.83,66696.96,1176.0,-0.02382,1e-05,6.30283]
[1774913886495,89.83,66696.96,1176.0,-0.02382,1e-05,6.30283]
[1774913889715,89.83,66695.59,1176.0,-0.02383,1e-05,6.305]
[1774913890220,89.83,66695.59,1176.0,-0.02383,1e-05,6.305]
[1774913895665,89.84,66694.94,1176.0,-0.02384,1e-05,6.30643]
[1774913900701,89.84,66693.26,1176.0,-0.02385,1e-05,6.30883]
[1774913904491,89.84,66693.04,1176.0,-0.02385,1e-05,6.30926]
[1774913910334,89.84,66692.29,1176.0,-0.02386,1e-05,6.31065]
[1774913915806,89.84,66693.18,1176.0,-0.02385,1e-05,6.30928]
[1774913921716,89.84,66693.71,1176.0,-0.02385,1e-05,6.30885]
[1774913928899,89.85,66693.67,1176.0,-0.02386,1e-05,6.30988]
[1774913931550,89.85,66693.74,1176.0,-0.02386,1e-05,6.30989]
[1774913937238,89.85,66694.51,1176.0,-0.02385,1e-05,6.30954]
[1774913942997,89.85,66695.5,1176.0,-0.02385,1e-05,6.30903]
[1774913948034,89.85,66699.36,1176.0,-0.02383,1e-05,6.30509]
[1774913953070,89.86,66696.91,1176.0,-0.02385,1e-05,6.30836]
[1774913958105,89.86,66695.49,1176.0,-0.02386,1e-05,6.31043]
[1774913963140,89.86,66694.64,1176.0,-0.02386,1e-05,6.31184]
[1774913968175,89.86,66693.35,1176.0,-0.02387,1e-05,6.31374]
[1774913973210,89.86,66691.88,1176.0,-0.02388,1e-05,6.31485]
[1774913977501,89.86,66690.29,1176.0,-0.02389,1e-05,6.3169]
[1774913978595,89.86,66689.43,1176.0,-0.02389,1e-05,6.31796]
[1774913981553,89.87,66687.77,1176.0,-0.0239,1e-05,6.32008]
[1774913986865,89.87,66687.08,1176.0,-0.02391,1e-05,6.32129]
[1774913987277,89.87,66687.08,1176.0,-0.02391,1e-05,6.32129]
[1774913987309,89.87,66677.08,1176.0,-0.02397,1e-05,6.33281]
[1774913989419,89.87,66662.6,1176.0,-0.02405,1e-05,6.34964]
[1774913989460,89.87,66657.75,1176.0,-0.02408,1e-05,6.3554]
[1774913995365,89.88,66645.97,1176.0,-0.02415,1e-05,6.37122]
[1774914000400,89.88,66648.15,1176.0,-0.02415,1e-05,6.37054]
[1774914005435,89.89,66642.68,1176.0,-0.02419,1e-05,6.37864]
[1774914010471,89.9,66643.92,1176.0,-0.02419,1e-05,6.37896]
[1774914015505,89.91,66644.62,1176.0,-0.02419,1e-05,6.3799]
[1774914021548,89.91,66646.43,1176.0,-0.02419,1e-05,6.37991]
[1774914026583,89.92,66647.05,1176.0,-0.0242,1e-05,6.38093]
[1774914031618,89.93,66654.24,1176.0,-0.02416,1e-05,6.37341]
[1774914033248,89.93,66654.24,1176.0,-0.02416,1e-05,6.37341]
[1774914038667,89.94,66653.81,1176.0,-0.02417,1e-05,6.37639]
[1774914043746,89.94,66653.57,1176.0,-0.02418,1e-05,6.37807]
[1774914049744,89.95,66653.44,1176.0,-0.02419,1e-05,6.38065]
[1774914054779,89.96,66652.02,1176.0,-0.02421,1e-05,6.38434]
[1774914059814,89.97,66633.6,1176.0,-0.02432,1e-05,6.40692]
[1774914065857,89.97,66630.3,1176.0,-0.02435,1e-05,6.41281]
[1774914070892,89.98,66631.65,1176.0,-0.02435,1e-05,6.41268]
[1774914077276,89.98,66633.19,1176.0,-0.02434,1e-05,6.41204]
[1774914077307,89.98,66633.19,1176.0,-0.02434,1e-05,6.41204]
[1774914078323,89.99,66633.87,1176.0,-0.02434,1e-05,6.41183]
[1774914083983,89.99,66633.78,1176.0,-0.02435,1e-05,6.41394]
[1774914089018,90.0,66627.58,1176.0,-0.02439,1e-05,6.42248]
[1774914094053,90.0,66639.57,1176.0,-0.02433,1e-05,6.40899]
[1774914100641,90.01,66653.77,1176.0,-0.02425,1e-05,6.39378]
[1774914107146,90.02,66652.72,1176.0,-0.02427,1e-05,6.39784]
[1774914112180,90.03,66649.84,1176.0,-0.0243,1e-05,6.4027]
[1774914117219,90.03,66651.64,1176.0,-0.02429,1e-05,6.40214]
[1774914122254,90.04,66652.38,1176.0,-0.02429,1e-05,6.4028]
[1774914128296,90.05,66651.14,1176.0,-0.02431,1e-05,6.40601]
[1774914134338,90.05,66649.83,1176.0,-0.02432,1e-05,6.40928]
[1774914139373,90.06,66650.03,1176.0,-0.02433,1e-05,6.41047]
[1774914144427,90.06,66650.49,1176.0,-0.02433,1e-05,6.41079]
[1774914150511,90.07,66650.7,1176.0,-0.02434,1e-05,6.41253]
[1774914156492,90.08,66646.66,1176.0,-0.02437,1e-05,6.41814]
[1774914161527,90.08,66651.14,1176.0,-0.02435,1e-05,6.41432]
[1774914166562,90.09,66652.05,1176.0,-0.02435,1e-05,6.41465]
[1774914172604,90.09,66648.19,1176.0,-0.02438,1e-05,6.42075]
[1774914177639,90.1,66649.62,1176.0,-0.02438,1e-05,6.42042]
[1774914177837,90.1,66649.62,1176.0,-0.02438,1e-05,6.42042]
[1774914183681,90.11,66659.83,1176.0,-0.02433,1e-05,6.41091]
[1774914188545,90.11,66659.7,1176.0,-0.02434,1e-05,6.41273]
[1774914193751,90.12,66674.0,1176.0,-0.02427,1e-05,6.39814]
[1774914194454,90.12,66674.0,1176.0,-0.02427,1e-05,6.39814]
[1774914194707,90.12,66674.0,1176.0,-0.02427,1e-05,6.39814]
[1774914194760,90.12,66699.47,1176.0,-0.02412,1e-05,6.36916]
[1774914194985,90.12,66699.47,1176.0,-0.02412,1e-05,6.36916]
[1774914195387,90.12,66699.47,1176.0,-0.02412,1e-05,6.36916]
[1774914195767,90.12,66705.38,1176.0,-0.02409,1e-05,6.36268]
[1774914196046,90.12,66705.38,1176.0,-0.02409,1e-05,6.36268]
[1774914196132,90.12,66705.38,1176.0,-0.02409,1e-05,6.36268]
[1774914199103,90.13,66710.61,1176.0,-0.02407,1e-05,6.35735]
[1774914199795,90.13,66710.54,1176.0,-0.02407,1e-05,6.35767]
[1774914200669,90.13,66710.54,1176.0,-0.02407,1e-05,6.35767]
[1774914203943,90.13,66710.85,1176.0,-0.02407,1e-05,6.35881]
[1774914204615,90.13,66710.85,1176.0,-0.02407,1e-05,6.35881]
[1774914204830,90.13,66725.8,1176.0,-0.02399,1e-05,6.34206]
[1774914206220,90.14,66727.42,1176.0,-0.02398,1e-05,6.34044]
[1774914211883,90.15,66725.9,1176.0,-0.024,1e-05,6.34513]
[1774914216918,90.16,66729.22,1176.0,-0.02399,1e-05,6.34286]
[1774914221954,90.16,66733.23,1176.0,-0.02398,1e-05,6.33955]
[1774914222888,90.16,66733.23,1176.0,-0.02398,1e-05,6.33955]
[1774914227996,90.19,66734.29,1176.0,-0.024,1e-05,6.3445]
[1774914236052,90.19,66735.06,1176.0,-0.024,1e-05,6.34563]
[1774914236924,90.19,66735.06,1176.0,-0.024,1e-05,6.34563]
[1774914238540,90.2,66735.28,1176.0,-0.024,1e-05,6.34563]
[1774914244108,90.2,66736.25,1176.0,-0.02401,1e-05,6.34627]
[1774914246858,90.2,66736.49,1176.0,-0.02401,1e-05,6.34625]
[1774914251116,90.22,66735.49,1176.0,-0.02403,1e-05,6.35108]
[1774914256024,90.22,66717.86,1176.0,-0.02413,1e-05,6.37238]
[1774914261806,90.23,66718.36,1176.0,-0.02413,1e-05,6.3728]
[1774914267269,90.23,66719.56,1176.0,-0.02413,1e-05,6.37283]
[1774914272304,90.24,66720.07,1176.0,-0.02413,1e-05,6.37225]
[1774914277339,90.24,66726.31,1176.0,-0.0241,1e-05,6.36611]
[1774914282375,90.24,66727.3,1176.0,-0.0241,1e-05,6.36604]
[1774914287410,90.25,66728.62,1176.0,-0.0241,1e-05,6.36559]
[1774914293452,90.25,66727.57,1176.0,-0.02411,1e-05,6.36805]
[1774914298487,90.26,66733.31,1176.0,-0.02408,1e-05,6.36254]
[1774914303522,90.26,66716.85,1176.0,-0.02418,1e-05,6.38244]
[1774914308557,90.26,66710.42,1176.0,-0.02422,1e-05,6.39072]
[1774914313592,90.27,66706.72,1176.0,-0.02424,1e-05,6.3958]
[1774914318627,90.27,66698.96,1176.0,-0.02429,1e-05,6.4055]
[1774914319690,90.27,66698.96,1176.0,-0.02429,1e-05,6.4055]
[1774914325676,90.27,66683.88,1176.0,-0.02438,1e-05,6.42374]
[1774914330711,90.28,66686.42,1176.0,-0.02437,1e-05,6.42135]
[1774914335746,90.28,66695.66,1176.0,-0.02431,1e-05,6.41032]
[1774914340781,90.28,66698.16,1176.0,-0.0243,1e-05,6.4081]
[1774914345816,90.28,66694.26,1176.0,-0.02433,1e-05,6.41325]
[1774914350851,90.29,66693.46,1176.0,-0.02433,1e-05,6.4148]
[1774914355887,90.29,66696.4,1176.0,-0.02432,1e-05,6.41204]
[1774914360922,90.29,66700.62,1176.0,-0.0243,1e-05,6.40782]
[1774914365957,90.29,66704.53,1176.0,-0.02428,1e-05,6.40401]
[1774914370992,90.3,66708.59,1176.0,-0.02426,1e-05,6.40006]
[1774914377496,90.3,66708.5,1176.0,-0.02426,1e-05,6.40075]
[1774914383077,90.3,66715.52,1176.0,-0.02423,1e-05,6.39404]
[1774914388113,90.31,66716.4,1176.0,-0.02423,1e-05,6.39382]
[1774914394155,90.31,66719.49,1176.0,-0.02421,1e-05,6.39027]
[1774914399190,90.31,66711.27,1176.0,-0.02426,1e-05,6.40049]
[1774914404225,90.32,66712.79,1176.0,-0.02426,1e-05,6.39948]
[1774914409665,90.32,66717.32,1176.0,-0.02423,1e-05,6.39472]
[1774914415805,90.32,66714.22,1176.0,-0.02426,1e-05,6.39937]
[1774914421344,90.33,66709.29,1176.0,-0.02429,1e-05,6.40605]
[1774914427386,90.33,66701.62,1176.0,-0.02434,1e-05,6.41567]
[1774914432421,90.33,66695.4,1176.0,-0.02437,1e-05,6.4234]
[1774914437456,90.33,66698.54,1176.0,-0.02436,1e-05,6.42033]
[1774914442491,90.34,66698.29,1176.0,-0.02436,1e-05,6.42116]
[1774914443662,90.34,66698.29,1176.0,-0.02436,1e-05,6.42116]
[1774914450547,90.34,66699.3,1176.0,-0.02436,1e-05,6.42086]
[1774914455582,90.34,66699.55,1176.0,-0.02436,1e-05,6.42013]
[1774914460617,90.34,66699.61,1176.0,-0.02436,1e-05,6.42061]
[1774914464045,90.35,66699.7,1176.0,-0.02436,1e-05,6.42072]
[1774914464092,90.35,66694.25,1176.0,-0.02439,1e-05,6.42711]
[1774914469682,90.35,66674.4,1176.0,-0.02451,1e-05,6.45119]
[1774914474717,90.35,66676.12,1176.0,-0.0245,1e-05,6.45019]
[1774914479752,90.36,66675.35,1176.0,-0.02451,1e-05,6.45206]
[1774914484788,90.36,66675.68,1176.0,-0.02452,1e-05,6.45264]
[1774914489823,90.37,66684.0,1176.0,-0.02447,1e-05,6.44402]
[1774914494859,90.37,66681.99,1176.0,-0.02449,1e-05,6.44736]
[1774914500179,90.37,66689.92,1176.0,-0.02445,1e-05,6.43901]
[1774914500687,90.37,66688.89,1176.0,-0.02445,1e-05,6.4404]
[1774914500735,90.37,66688.89,1176.0,-0.02445,1e-05,6.4404]
[1774914502979,90.38,66688.79,1176.0,-0.02446,1e-05,6.44095]
[1774914502985,90.38,66689.27,1176.0,-0.02446,1e-05,6.4406]
[1774914503373,90.38,66689.27,1176.0,-0.02446,1e-05,6.4406]
[1774914503880,90.38,66689.27,1176.0,-0.02446,1e-05,6.4406]
[1774914503922,90.38,66701.9,1176.0,-0.02438,1e-05,6.42612]
[1774914504348,90.38,66701.9,1176.0,-0.02438,1e-05,6.42612]
[1774914504929,90.38,66702.24,1176.0,-0.02438,1e-05,6.42594]
[1774914509045,90.38,66702.93,1176.0,-0.02438,1e-05,6.42531]
[1774914514999,90.38,66709.16,1176.0,-0.02434,1e-05,6.41783]
[1774914518390,90.38,66709.27,1176.0,-0.02435,1e-05,6.41803]
[1774914524064,90.38,66719.29,1176.0,-0.02429,1e-05,6.40725]
[1774914530106,90.39,66717.87,1176.0,-0.0243,1e-05,6.40965]
[1774914531219,90.39,66717.87,1176.0,-0.0243,1e-05,6.40965]
[1774914540176,90.39,66710.07,1176.0,-0.02435,1e-05,6.41987]
[1774914545212,90.39,66718.61,1176.0,-0.02431,1e-05,6.41061]
[1774914545257,90.39,66718.61,1176.0,-0.02431,1e-05,6.41061]
[1774914551254,90.4,66715.96,1176.0,-0.02433,1e-05,6.41451]
[1774914556289,90.4,66713.59,1176.0,-0.02434,1e-05,6.41781]
[1774914561715,90.4,66714.05,1176.0,-0.02434,1e-05,6.41772]
[1774914567366,90.41,66717.18,1176.0,-0.02433,1e-05,6.41489]
[1774914572404,90.41,66716.65,1176.0,-0.02433,1e-05,6.41508]
[1774914577439,90.41,66715.55,1176.0,-0.02434,1e-05,6.41691]
[1774914579224,90.41,66715.55,1176.0,-0.02434,1e-05,6.41691]
[1774914579404,90.41,66716.15,1176.0,-0.02434,1e-05,6.41634]
[1774914580047,90.41,66716.15,1176.0,-0.02434,1e-05,6.41634]
[1774914580106,90.41,66696.01,1176.0,-0.02445,1e-05,6.43964]
[1774914580629,90.41,66696.01,1176.0,-0.02445,1e-05,6.43964]
[1774914580980,90.41,66696.01,1176.0,-0.02445,1e-05,6.43964]
[1774914581058,90.41,66688.64,1176.0,-0.02449,1e-05,6.44839]
[1774914586026,90.41,66690.75,1176.0,-0.02448,1e-05,6.44619]
[1774914586191,90.41,66690.75,1176.0,-0.02448,1e-05,6.44619]
[1774914587392,90.41,66695.16,1176.0,-0.02446,1e-05,6.44137]
[1774914592547,90.42,66693.02,1176.0,-0.02447,1e-05,6.44424]
[1774914593663,90.42,66693.02,1176.0,-0.02447,1e-05,6.44424]
[1774914593678,90.42,66692.28,1176.0,-0.02448,1e-05,6.44515]
[1774914599597,90.42,66693.16,1176.0,-0.02448,1e-05,6.44534]
[1774914604632,90.42,66696.2,1176.0,-0.02446,1e-05,6.44284]
[1774914609667,90.43,66699.14,1176.0,-0.02445,1e-05,6.44049]
[1774914614702,90.43,66702.54,1176.0,-0.02444,1e-05,6.43761]
[1774914620744,90.44,66703.03,1176.0,-0.02444,1e-05,6.43832]
[1774914625779,90.44,66702.37,1176.0,-0.02445,1e-05,6.44014]
[1774914630814,90.45,66705.51,1176.0,-0.02444,1e-05,6.43756]
[1774914635849,90.45,66711.72,1176.0,-0.0244,1e-05,6.43049]
[1774914640884,90.45,66703.92,1176.0,-0.02445,1e-05,6.44057]
[1774914645919,90.46,66701.7,1176.0,-0.02447,1e-05,6.44416]
[1774914651144,90.46,66702.32,1176.0,-0.02447,1e-05,6.44425]
[1774914656996,90.47,66707.79,1176.0,-0.02444,1e-05,6.43944]
[1774914662035,90.47,66702.84,1176.0,-0.02448,1e-05,6.44618]
[1774914667072,90.48,66702.31,1176.0,-0.02448,1e-05,6.44778]
[1774914667574,90.48,66702.31,1176.0,-0.02448,1e-05,6.44778]
[1774914668079,90.48,66701.52,1176.0,-0.02449,1e-05,6.44888]
[1774914669492,90.48,66701.15,1176.0,-0.02449,1e-05,6.44936]
[1774914670093,90.48,66701.15,1176.0,-0.02449,1e-05,6.44941]
[1774914675128,90.48,66702.14,1176.0,-0.02449,1e-05,6.44922]
[1774914680163,90.48,66708.19,1176.0,-0.02446,1e-05,6.44321]
[1774914685198,90.49,66713.57,1176.0,-0.02444,1e-05,6.43805]
[1774914687641,90.49,66712.49,1176.0,-0.02444,1e-05,6.43971]
[1774914688219,90.49,66711.81,1176.0,-0.02445,1e-05,6.4407]
[1774914688654,90.49,66711.81,1176.0,-0.02445,1e-05,6.4407]
[1774914689226,90.49,66711.02,1176.0,-0.02445,1e-05,6.44168]
[1774914694261,90.49,66712.4,1176.0,-0.02445,1e-05,6.44012]
[1774914699296,90.5,66712.67,1176.0,-0.02445,1e-05,6.44083]
[1774914704331,90.5,66713.13,1176.0,-0.02445,1e-05,6.44132]
[1774914707672,90.5,66712.89,1176.0,-0.02446,1e-05,6.44221]
[1774914707746,90.51,66712.89,1176.0,-0.02446,1e-05,6.44241]
[1774914709290,90.51,66712.89,1176.0,-0.02446,1e-05,6.44241]
[1774914710244,90.51,66712.71,1176.0,-0.02446,1e-05,6.44268]
[1774914710373,90.51,66710.86,1176.0,-0.02447,1e-05,6.44487]
[1774914716559,90.51,66709.13,1176.0,-0.02448,1e-05,6.44745]
[1774914721589,90.51,66709.05,1176.0,-0.02449,1e-05,6.44907]
[1774914727100,90.52,66704.26,1176.0,-0.02452,1e-05,6.45552]
[1774914732527,90.52,66700.15,1176.0,-0.02455,1e-05,6.46148]
[1774914737562,90.53,66705.29,1176.0,-0.02452,1e-05,6.4564]
[1774914742597,90.53,66703.99,1176.0,-0.02453,1e-05,6.45877]
[1774914747632,90.53,66702.18,1176.0,-0.02455,1e-05,6.4617]
[1774914752667,90.54,66706.34,1176.0,-0.02453,1e-05,6.45674]
[1774914757703,90.54,66707.55,1176.0,-0.02452,1e-05,6.45621]
[1774914762738,90.54,66704.87,1176.0,-0.02454,1e-05,6.46015]
[1774914767773,90.55,66705.49,1176.0,-0.02454,1e-05,6.46027]
[1774914772808,90.55,66709.81,1176.0,-0.02452,1e-05,6.45613]
[1774914777843,90.55,66720.44,1176.0,-0.02447,1e-05,6.44476]
[1774914780635,90.55,66722.91,1176.0,-0.02445,1e-05,6.4423]
[1774914785899,90.56,66729.85,1176.0,-0.02442,1e-05,6.43552]
[1774914789692,90.56,66730.11,1176.0,-0.02442,1e-05,6.43585]
[1774914795975,90.57,66729.68,1176.0,-0.02443,1e-05,6.4378]
[1774914800738,90.57,66727.61,1176.0,-0.02445,1e-05,6.44099]
[1774914800802,90.57,66727.61,1176.0,-0.02445,1e-05,6.44099]
[1774914806366,90.57,66714.88,1176.0,-0.02452,1e-05,6.45662]
[1774914811664,90.58,66712.53,1176.0,-0.02454,1e-05,6.45935]
[1774914811672,90.58,66712.53,1176.0,-0.02454,1e-05,6.45935]
[1774914818129,90.59,66712.53,1176.0,-0.02454,1e-05,6.46134]
[1774914825178,90.59,66712.75,1176.0,-0.02455,1e-05,6.46318]
[1774914830213,90.6,66706.44,1176.0,-0.0246,1e-05,6.47191]
[1774914837692,90.6,66700.76,1176.0,-0.02463,1e-05,6.47931]
[1774914843638,90.61,66701.7,1176.0,-0.02463,1e-05,6.47995]
[1774914847119,90.61,66702.18,1176.0,-0.02463,1e-05,6.48003]
[1774914848729,90.61,66702.42,1176.0,-0.02463,1e-05,6.48001]
[1774914854381,90.62,66702.99,1176.0,-0.02463,1e-05,6.48011]
[1774914859416,90.62,66700.55,1176.0,-0.02465,1e-05,6.48356]
[1774914864451,90.62,66701.18,1176.0,-0.02465,1e-05,6.48344]
[1774914866407,90.62,66702.14,1176.0,-0.02464,1e-05,6.48245]
[1774914866465,90.62,66703.86,1176.0,-0.02464,1e-05,6.48058]
[1774914871500,90.62,66704.13,1176.0,-0.02463,1e-05,6.4792]
[1774914872663,90.62,66704.13,1176.0,-0.02463,1e-05,6.4792]
[1774914873514,90.62,66704.27,1176.0,-0.02463,1e-05,6.47902]
[1774914873770,90.62,66704.27,1176.0,-0.02463,1e-05,6.47902]
[1774914876307,90.62,66704.27,1176.0,-0.02463,1e-05,6.47927]
[1774914877678,90.62,66704.48,1176.0,-0.02463,1e-05,6.47929]
[1774914882859,90.63,66708.88,1176.0,-0.02461,1e-05,6.47486]
[1774914883584,90.63,66709.05,1176.0,-0.02461,1e-05,6.4748]
[1774914883943,90.63,66709.05,1176.0,-0.02461,1e-05,6.4748]
[1774914884591,90.63,66709.22,1176.0,-0.02461,1e-05,6.4746]
[1774914891913,90.63,66709.58,1176.0,-0.02461,1e-05,6.47487]
[1774914897092,90.63,66711.26,1176.0,-0.0246,1e-05,6.47387]
[1774914903724,90.64,66714.61,1176.0,-0.02459,1e-05,6.47111]
[1774914908759,90.64,66714.35,1176.0,-0.02459,1e-05,6.47212]
[1774914914801,90.64,66713.38,1176.0,-0.0246,1e-05,6.47407]
[1774914919836,90.65,66712.01,1176.0,-0.02461,1e-05,6.47632]
[1774914922898,90.65,66711.13,1176.0,-0.02462,1e-05,6.4776]
[1774914922962,90.65,66710.91,1176.0,-0.02462,1e-05,6.47799]
[1774914924931,90.65,66711.69,1176.0,-0.02462,1e-05,6.47708]
[1774914924935,90.65,66711.49,1176.0,-0.02462,1e-05,6.4773]
[1774914926347,90.65,66711.49,1176.0,-0.02462,1e-05,6.4773]
[1774914926441,90.65,66711.43,1176.0,-0.02462,1e-05,6.4775]
[1774914932448,90.65,66707.47,1176.0,-0.02464,1e-05,6.48201]
[1774914932540,90.65,66706.97,1176.0,-0.02464,1e-05,6.48157]
[1774914937942,90.65,66707.14,1176.0,-0.02464,1e-05,6.48199]
[1774914937963,90.65,66707.14,1176.0,-0.02464,1e-05,6.48211]
[1774914940486,90.65,66707.1,1176.0,-0.02464,1e-05,6.48214]
[1774914940579,90.65,66707.08,1176.0,-0.02464,1e-05,6.48214]
[1774914946021,90.65,66708.06,1176.0,-0.02464,1e-05,6.48174]
[1774914950659,90.66,66708.01,1176.0,-0.02464,1e-05,6.48217]
[1774914956003,90.66,66707.26,1176.0,-0.02465,1e-05,6.48378]
[1774914961126,90.66,66707.28,1176.0,-0.02466,1e-05,6.48515]
[1774914964571,90.66,66707.55,1176.0,-0.02466,1e-05,6.48509]
[1774914965235,90.67,66707.43,1176.0,-0.02466,1e-05,6.48573]
[1774914965313,90.67,66707.39,1176.0,-0.02466,1e-05,6.48603]
[1774914967568,90.67,66707.39,1176.0,-0.02466,1e-05,6.48603]
[1774914967585,90.67,66707.39,1176.0,-0.02466,1e-05,6.48603]
[1774914971250,90.67,66710.21,1176.0,-0.02464,1e-05,6.48224]
[1774914971352,90.66,66710.41,1176.0,-0.02464,1e-05,6.48188]
[1774914977239,90.66,66710.64,1176.0,-0.02463,1e-05,6.48003]
[1774914981440,90.66,66710.51,1176.0,-0.02463,1e-05,6.47965]
[1774914987935,90.65,66709.96,1176.0,-0.02463,1e-05,6.47924]
[1774914991989,90.64,66710.42,1176.0,-0.02461,1e-05,6.47564]
[1774914997493,90.64,66710.22,1176.0,-0.02461,1e-05,6.47485]
[1774915002173,90.64,66717.18,1176.0,-0.02456,1e-05,6.46557]
[1774915007449,90.63,66722.5,1176.0,-0.02453,1e-05,6.45781]
[1774915012354,90.63,66722.59,1176.0,-0.02452,1e-05,6.45682]
[1774915017519,90.62,66722.99,1176.0,-0.02451,1e-05,6.45505]
[1774915022554,90.62,66723.44,1176.0,-0.02451,1e-05,6.45345]
[1774915028019,90.61,66723.53,1176.0,-0.0245,1e-05,6.45249]
[1774915029059,90.61,66723.53,1176.0,-0.0245,1e-05,6.45207]
[1774915035645,90.61,66721.93,1176.0,-0.0245,1e-05,6.45244]
[1774915046722,90.6,66716.51,1176.0,-0.02452,1e-05,6.45631]
[1774915050564,90.59,66716.25,1176.0,-0.02452,1e-05,6.45596]
[1774915055992,90.59,66692.91,1176.0,-0.02464,1e-05,6.48047]
[1774915061837,90.58,66694.31,1176.0,-0.02463,1e-05,6.4773]
[1774915066872,90.58,66699.0,1176.0,-0.0246,1e-05,6.47037]
[1774915070623,90.57,66699.15,1176.0,-0.02459,1e-05,6.46995]
[1774915071091,90.57,66700.07,1176.0,-0.02459,1e-05,6.46841]
[1774915076206,90.57,66713.91,1176.0,-0.0245,1e-05,6.45131]
[1774915081326,90.57,66714.71,1176.0,-0.02449,1e-05,6.44957]
[1774915087013,90.56,66715.2,1176.0,-0.02448,1e-05,6.44738]
[1774915088295,90.56,66715.2,1176.0,-0.02448,1e-05,6.44738]
[1774915094062,90.55,66719.79,1176.0,-0.02445,1e-05,6.44071]
[1774915099098,90.55,66714.77,1176.0,-0.02448,1e-05,6.44554]
[1774915102356,90.55,66715.54,1176.0,-0.02447,1e-05,6.44426]
[1774915107610,90.54,66713.85,1176.0,-0.02447,1e-05,6.44461]
[1774915112824,90.54,66713.65,1176.0,-0.02446,1e-05,6.44209]
[1774915113091,90.53,66713.71,1176.0,-0.02446,1e-05,6.44167]
[1774915118230,90.53,66714.03,1176.0,-0.02445,1e-05,6.44002]
[1774915123495,90.53,66715.05,1176.0,-0.02444,1e-05,6.43811]
[1774915123596,90.53,66712.86,1176.0,-0.02446,1e-05,6.44045]
[1774915124230,90.53,66712.86,1176.0,-0.02446,1e-05,6.44045]
[1774915129307,90.52,66713.04,1176.0,-0.02444,1e-05,6.4382]
[1774915134342,90.51,66713.02,1176.0,-0.02444,1e-05,6.4364]
[1774915139377,90.5,66713.77,1176.0,-0.02442,1e-05,6.43374]
[1774915144414,90.5,66717.16,1176.0,-0.0244,1e-05,6.42806]
[1774915149447,90.49,66723.17,1176.0,-0.02436,1e-05,6.41944]
[1774915155489,90.48,66720.03,1176.0,-0.02436,1e-05,6.42107]
[1774915160524,90.47,66720.94,1176.0,-0.02435,1e-05,6.41837]
[1774915165559,90.47,66732.3,1176.0,-0.02428,1e-05,6.40372]
[1774915170594,90.46,66733.87,1176.0,-0.02427,1e-05,6.40042]
[1774915175629,90.46,66733.54,1176.0,-0.02426,1e-05,6.39835]
[1774915180664,90.45,66733.08,1176.0,-0.02425,1e-05,6.39742]
[1774915185698,90.45,66732.2,1176.0,-0.02425,1e-05,6.397]
[1774915190734,90.44,66740.76,1176.0,-0.0242,1e-05,6.38576]
[1774915195770,90.43,66753.41,1176.0,-0.02412,1e-05,6.36998]
[1774915200805,90.43,66757.66,1176.0,-0.02409,1e-05,6.36394]
[1774915205888,90.43,66756.31,1176.0,-0.02409,1e-05,6.3644]
[1774915210920,90.42,66752.64,1176.0,-0.02411,1e-05,6.36746]
[1774915215955,90.42,66758.84,1176.0,-0.02407,1e-05,6.35918]
[1774915220966,90.41,66777.92,1176.0,-0.02396,1e-05,6.33632]
[1774915227370,90.39,66761.03,1176.0,-0.02403,1e-05,6.3506]
[1774915230685,90.38,66719.05,1176.0,-0.02425,1e-05,6.39644]
[1774915235886,90.37,66702.9,1176.0,-0.02432,1e-05,6.41017]
[1774915241140,90.36,66701.68,1176.0,-0.02432,1e-05,6.40978]
[1774915246373,90.36,66700.04,1176.0,-0.02433,1e-05,6.41014]
[1774915252196,90.35,66680.39,1176.0,-0.02443,1e-05,6.43086]
[1774915258261,90.34,66682.81,1176.0,-0.0244,1e-05,6.4259]
[1774915263298,90.33,66701.45,1176.0,-0.02429,1e-05,6.40279]
[1774915268331,90.33,66703.83,1176.0,-0.02427,1e-05,6.3986]
[1774915273366,90.32,66703.79,1176.0,-0.02427,1e-05,6.39724]
[1774915274634,90.32,66703.79,1176.0,-0.02427,1e-05,6.39724]
[1774915280880,90.32,66673.97,1176.0,-0.02443,1e-05,6.4306]
[1774915286461,90.3,66685.0,1176.0,-0.02435,1e-05,6.41351]
[1774915291496,90.3,66689.91,1176.0,-0.02431,1e-05,6.40613]
[1774915296531,90.3,66689.41,1176.0,-0.02431,1e-05,6.40602]
[1774915301566,90.29,66701.07,1176.0,-0.02424,1e-05,6.39193]
[1774915306601,90.29,66710.48,1176.0,-0.02419,1e-05,6.38058]
[1774915311636,90.29,66707.26,1176.0,-0.0242,1e-05,6.3838]
[1774915314657,90.29,66681.33,1176.0,-0.02435,1e-05,6.41332]
[1774915319692,90.28,66677.72,1176.0,-0.02437,1e-05,6.41673]
[1774915322434,90.28,66679.91,1176.0,-0.02435,1e-05,6.41389]
[1774915327747,90.28,66698.76,1176.0,-0.02424,1e-05,6.39136]
[1774915332782,90.28,66696.79,1176.0,-0.02425,1e-05,6.393]
[1774915336621,90.28,66702.34,1176.0,-0.02422,1e-05,6.38624]
[1774915340822,90.27,66688.42,1176.0,-0.02429,1e-05,6.40065]
[1774915345876,90.24,66689.08,1176.0,-0.02425,1e-05,6.39211]
[1774915350913,90.22,66698.58,1176.0,-0.02418,1e-05,6.37738]
[1774915351603,90.22,66698.58,1176.0,-0.02418,1e-05,6.37738]
[1774915353799,90.22,66743.38,1176.0,-0.02392,1e-05,6.3248]
[1774915358972,90.21,66750.6,1176.0,-0.02387,1e-05,6.31444]
[1774915362406,90.2,66738.83,1176.0,-0.02393,1e-05,6.32508]
[1774915365348,90.2,66712.78,1176.0,-0.02407,1e-05,6.35468]
[1774915370393,90.2,66696.83,1176.0,-0.02416,1e-05,6.37209]
[1774915376091,90.19,66702.37,1176.0,-0.02412,1e-05,6.36438]
[1774915381126,90.19,66705.06,1176.0,-0.0241,1e-05,6.36022]
[1774915386431,90.18,66710.27,1176.0,-0.02406,1e-05,6.35157]
[1774915392203,90.15,66704.91,1176.0,-0.02406,1e-05,6.35151]
[1774915397238,90.14,66709.59,1176.0,-0.02402,1e-05,6.3435]
[1774915402273,90.14,66700.71,1176.0,-0.02407,1e-05,6.3526]
[1774915407308,90.14,66701.2,1176.0,-0.02406,1e-05,6.35108]
[1774915412343,90.13,66696.26,1176.0,-0.02408,1e-05,6.35481]
[1774915417378,90.13,66698.35,1176.0,-0.02406,1e-05,6.35144]
[1774915422414,90.13,66697.31,1176.0,-0.02407,1e-05,6.3517]
[1774915427451,90.12,66700.89,1176.0,-0.02404,1e-05,6.34667]
[1774915432486,90.12,66701.91,1176.0,-0.02403,1e-05,6.3446]
[1774915437929,90.12,66699.61,1176.0,-0.02404,1e-05,6.34652]
[1774915443563,90.11,66697.97,1176.0,-0.02404,1e-05,6.34712]
[1774915448598,90.11,66705.0,1176.0,-0.024,1e-05,6.33817]
[1774915453643,90.1,66706.23,1176.0,-0.02399,1e-05,6.33595]
[1774915458668,90.1,66717.91,1176.0,-0.02392,1e-05,6.32181]
[1774915463703,90.1,66716.46,1176.0,-0.02393,1e-05,6.32278]
[1774915468738,90.1,66714.52,1176.0,-0.02394,1e-05,6.32432]
[1774915473773,90.09,66710.5,1176.0,-0.02395,1e-05,6.32723]
[1774915478808,90.09,66704.02,1176.0,-0.02398,1e-05,6.33391]
[1774915484851,90.09,66698.42,1176.0,-0.02401,1e-05,6.33936]
[1774915489886,90.08,66692.27,1176.0,-0.02404,1e-05,6.34557]
[1774915494125,90.07,66717.27,1176.0,-0.02389,1e-05,6.31346]
[1774915495870,90.07,66735.07,1176.0,-0.02379,1e-05,6.29301]
[1774915496606,90.07,66755.5,1176.0,-0.02367,1e-05,6.26966]
[1774915498607,90.07,66783.63,1176.0,-0.02352,1e-05,6.23754]
[1774915505536,90.07,66753.95,1176.0,-0.02368,1e-05,6.27183]
[1774915511608,90.07,66746.08,1176.0,-0.02373,1e-05,6.28051]
[1774915517077,90.07,66743.16,1176.0,-0.02374,1e-05,6.28347]
[1774915522112,90.07,66736.32,1176.0,-0.02378,1e-05,6.29089]
[1774915527147,90.06,66734.26,1176.0,-0.02379,1e-05,6.29284]
[1774915532185,90.06,66724.21,1176.0,-0.02384,1e-05,6.30285]
[1774915537222,90.06,66723.65,1176.0,-0.02384,1e-05,6.30299]
[1774915542257,90.06,66720.91,1176.0,-0.02385,1e-05,6.30561]
[1774915547296,90.06,66716.47,1176.0,-0.02387,1e-05,6.31014]
[1774915552334,90.05,66724.32,1176.0,-0.02383,1e-05,6.30066]
[1774915557370,90.05,66715.81,1176.0,-0.02387,1e-05,6.30987]
[1774915562406,90.03,66706.16,1176.0,-0.0239,1e-05,6.31557]
[1774915567441,90.02,66706.4,1176.0,-0.02389,1e-05,6.31265]
[1774915573026,90.0,66705.89,1176.0,-0.02387,1e-05,6.30878]
[1774915576187,90.0,66715.23,1176.0,-0.02381,1e-05,6.29685]
[1774915581539,90.01,66712.65,1176.0,-0.02384,1e-05,6.30262]
[1774915586574,90.01,66716.0,1176.0,-0.02382,1e-05,6.29948]
[1774915591609,90.02,66718.93,1176.0,-0.02382,1e-05,6.29779]
[1774915596644,90.03,66723.47,1176.0,-0.0238,1e-05,6.29385]
[1774915601679,90.04,66721.93,1176.0,-0.02382,1e-05,6.29856]
[1774915606714,90.04,66715.21,1176.0,-0.02386,1e-05,6.30742]
[1774915611749,90.05,66725.13,1176.0,-0.02381,1e-05,6.2969]
[1774915616785,90.05,66717.39,1176.0,-0.02386,1e-05,6.30648]
[1774915621820,90.05,66714.14,1176.0,-0.02388,1e-05,6.3108]
[1774915626855,90.06,66708.52,1176.0,-0.02391,1e-05,6.31866]
[1774915631890,90.06,66703.04,1176.0,-0.02395,1e-05,6.32556]
[1774915636925,90.06,66718.75,1176.0,-0.02386,1e-05,6.30819]
[1774915641960,90.07,66718.07,1176.0,-0.02387,1e-05,6.30971]
[1774915646995,90.07,66709.53,1176.0,-0.02392,1e-05,6.32066]
[1774915652030,90.07,66706.98,1176.0,-0.02394,1e-05,6.32306]
[1774915657388,90.07,66702.78,1176.0,-0.02396,1e-05,6.32789]
[1774915663038,90.07,66702.9,1176.0,-0.02396,1e-05,6.32775]
[1774915668142,90.07,66703.11,1176.0,-0.02396,1e-05,6.3275]
[1774915673177,90.07,66704.94,1176.0,-0.02395,1e-05,6.32541]
[1774915678212,90.07,66705.24,1176.0,-0.02395,1e-05,6.32508]
[1774915683247,90.07,66704.98,1176.0,-0.02395,1e-05,6.3254]
[1774915688282,90.07,66706.93,1176.0,-0.02394,1e-05,6.32318]
[1774915688828,90.07,66706.93,1176.0,-0.02394,1e-05,6.32318]
[1774915695331,90.07,66695.44,1176.0,-0.024,1e-05,6.33644]
[1774915700368,90.07,66686.3,1176.0,-0.02405,1e-05,6.34684]
[1774915705402,90.07,66673.94,1176.0,-0.02412,1e-05,6.36087]
[1774915710437,90.07,66670.77,1176.0,-0.02414,1e-05,6.36427]
[1774915710896,90.07,66670.77,1176.0,-0.02414,1e-05,6.36427]
[1774915716106,90.07,66663.12,1176.0,-0.02418,1e-05,6.37173]
[1774915716714,90.07,66662.92,1176.0,-0.02418,1e-05,6.37189]
[1774915721756,90.07,66670.48,1176.0,-0.02413,1e-05,6.36292]
[1774915727558,90.07,66669.7,1176.0,-0.02414,1e-05,6.36352]
[1774915728628,90.07,66669.86,1176.0,-0.02413,1e-05,6.36329]
[1774915734607,90.07,66678.12,1176.0,-0.02409,1e-05,6.35354]
[1774915739642,90.06,66679.6,1176.0,-0.02408,1e-05,6.35169]
[1774915744613,90.06,66680.14,1176.0,-0.02407,1e-05,6.35099]
[1774915749654,90.06,66668.29,1176.0,-0.02414,1e-05,6.36435]
[1774915754747,90.06,66666.36,1176.0,-0.02415,1e-05,6.36627]
[1774915759782,90.06,66668.36,1176.0,-0.02414,1e-05,6.3637]
[1774915764817,90.06,66667.94,1176.0,-0.02414,1e-05,6.36395]
[1774915769852,90.06,66668.63,1176.0,-0.02413,1e-05,6.36291]
[1774915774949,90.06,66671.32,1176.0,-0.02411,1e-05,6.35864]
[1774915777097,90.06,66671.96,1176.0,-0.02411,1e-05,6.35782]
[1774915781728,90.06,66688.38,1176.0,-0.02402,1e-05,6.33884]
[1774915786971,90.06,66671.01,1176.0,-0.02411,1e-05,6.35861]
[1774915791252,90.06,66677.08,1176.0,-0.02408,1e-05,6.35152]
[1774915797041,90.06,66682.86,1176.0,-0.02405,1e-05,6.34472]
[1774915799633,90.06,66682.88,1176.0,-0.02405,1e-05,6.34468]
[1774915805098,90.06,66680.33,1176.0,-0.02406,1e-05,6.34746]
[1774915810133,90.05,66681.19,1176.0,-0.02405,1e-05,6.34637]
[1774915815168,90.05,66671.63,1176.0,-0.02411,1e-05,6.35725]
[1774915820204,90.05,66675.65,1176.0,-0.02408,1e-05,6.35246]
[1774915825239,90.05,66668.2,1176.0,-0.02413,1e-05,6.36085]
[1774915830274,90.05,66669.5,1176.0,-0.02412,1e-05,6.35914]
[1774915835309,90.05,66671.5,1176.0,-0.0241,1e-05,6.35567]
[1774915840344,90.05,66671.54,1176.0,-0.0241,1e-05,6.35544]
[1774915845379,90.05,66653.55,1176.0,-0.0242,1e-05,6.3759]
[1774915850414,90.05,66651.94,1176.0,-0.02421,1e-05,6.37739]
[1774915855449,90.05,66657.71,1176.0,-0.02417,1e-05,6.37039]
[1774915860484,90.05,66651.93,1176.0,-0.02421,1e-05,6.37673]
[1774915865519,90.04,66646.87,1176.0,-0.02423,1e-05,6.38218]
[1774915870553,90.04,66650.8,1176.0,-0.02421,1e-05,6.37724]
[1774915875589,90.04,66647.55,1176.0,-0.02422,1e-05,6.38061]
[1774915880624,90.04,66647.69,1176.0,-0.02422,1e-05,6.38006]
[1774915885658,90.04,66648.92,1176.0,-0.02421,1e-05,6.37825]
[1774915890694,90.04,66646.76,1176.0,-0.02422,1e-05,6.38036]
[1774915895729,90.04,66632.44,1176.0,-0.0243,1e-05,6.39542]
[1774915896794,90.03,66624.09,1176.0,-0.02435,1e-05,6.40495]
[1774915902785,90.03,66607.73,1176.0,-0.02443,1e-05,6.42307]
[1774915905585,90.03,66582.85,1176.0,-0.02457,1e-05,6.45147]
[1774915910616,90.02,66580.12,1176.0,-0.02458,1e-05,6.45212]
[1774915911173,90.02,66580.12,1176.0,-0.02458,1e-05,6.45212]
[1774915916332,90.0,66568.01,1176.0,-0.02463,1e-05,6.46148]
[1774915921679,90.0,66570.76,1176.0,-0.02461,1e-05,6.45718]
[1774915926977,89.99,66584.88,1176.0,-0.02452,1e-05,6.43957]
[1774915932279,89.99,66562.5,1176.0,-0.02464,1e-05,6.46464]
[1774915939054,89.98,66539.76,1176.0,-0.02477,1e-05,6.48929]
[1774915944089,89.98,66538.51,1176.0,-0.02477,1e-05,6.48958]
[1774915949124,89.97,66527.74,1176.0,-0.02482,1e-05,6.50103]
[1774915954159,89.97,66533.21,1176.0,-0.02478,1e-05,6.49245]
[1774915959194,89.96,66540.04,1176.0,-0.02474,1e-05,6.48337]
[1774915965236,89.96,66540.09,1176.0,-0.02473,1e-05,6.48207]
[1774915970748,89.96,66544.03,1176.0,-0.02471,1e-05,6.47666]
[1774915976314,89.95,66551.51,1176.0,-0.02466,1e-05,6.46663]
[1774915982356,89.95,66551.23,1176.0,-0.02466,1e-05,6.4659]
[1774915987394,89.94,66549.15,1176.0,-0.02466,1e-05,6.46743]
[1774915992426,89.94,66550.07,1176.0,-0.02465,1e-05,6.46546]
[1774915997477,89.94,66550.7,1176.0,-0.02465,1e-05,6.4642]
[1774916002490,89.93,66570.89,1176.0,-0.02453,1e-05,6.43978]
[1774916009545,89.93,66584.86,1176.0,-0.02444,1e-05,6.42258]
[1774916014580,89.93,66580.42,1176.0,-0.02446,1e-05,6.42622]
[1774916019615,89.93,66582.03,1176.0,-0.02445,1e-05,6.42383]
[1774916024650,89.92,66579.89,1176.0,-0.02446,1e-05,6.4258]
[1774916029685,89.92,66582.48,1176.0,-0.02444,1e-05,6.42228]
[1774916034721,89.92,66594.63,1176.0,-0.02437,1e-05,6.4075]
[1774916039756,89.92,66597.84,1176.0,-0.02435,1e-05,6.4032]
[1774916042435,89.92,66605.07,1176.0,-0.02431,1e-05,6.39461]
[1774916047821,89.91,66627.12,1176.0,-0.02418,1e-05,6.36872]
[1774916052858,89.91,66625.9,1176.0,-0.02419,1e-05,6.36986]
[1774916057893,89.91,66625.69,1176.0,-0.02419,1e-05,6.36984]
[1774916064942,89.91,66625.86,1176.0,-0.02419,1e-05,6.36926]
[1774916070046,89.91,66622.59,1176.0,-0.0242,1e-05,6.37282]
[1774916076019,89.91,66623.14,1176.0,-0.02419,1e-05,6.37074]
[1774916081054,89.91,66626.94,1176.0,-0.02417,1e-05,6.36608]
[1774916086089,89.91,66616.18,1176.0,-0.02423,1e-05,6.37825]
[1774916091727,89.9,66613.1,1176.0,-0.02425,1e-05,6.38153]
[1774916096987,89.9,66615.79,1176.0,-0.02423,1e-05,6.37813]
[1774916102625,89.9,66621.51,1176.0,-0.0242,1e-05,6.37105]
[1774916108247,89.9,66614.17,1176.0,-0.02424,1e-05,6.37911]
[1774916113283,89.9,66613.94,1176.0,-0.02424,1e-05,6.37903]
[1774916118318,89.9,66605.5,1176.0,-0.02428,1e-05,6.3884]
[1774916123358,89.9,66606.15,1176.0,-0.02428,1e-05,6.38722]
[1774916131414,89.89,66606.57,1176.0,-0.02427,1e-05,6.38509]
[1774916136449,89.89,66603.05,1176.0,-0.02429,1e-05,6.38875]
[1774916141949,89.89,66606.98,1176.0,-0.02426,1e-05,6.38388]
[1774916147529,89.89,66597.76,1176.0,-0.02431,1e-05,6.39399]
[1774916151532,89.89,66610.62,1176.0,-0.02424,1e-05,6.37886]
[1774916154584,89.89,66611.44,1176.0,-0.02423,1e-05,6.37761]
[1774916160620,89.88,66609.18,1176.0,-0.02424,1e-05,6.37964]
[1774916166302,89.88,66603.21,1176.0,-0.02427,1e-05,6.38624]
[1774916173711,89.88,66601.62,1176.0,-0.02428,1e-05,6.38734]
[1774916178745,89.88,66600.03,1176.0,-0.02429,1e-05,6.38876]
[1774916183781,89.88,66594.35,1176.0,-0.02432,1e-05,6.3949]
[1774916188816,89.87,66591.92,1176.0,-0.02433,1e-05,6.39722]
[1774916193851,89.87,66597.32,1176.0,-0.02429,1e-05,6.38952]
[1774916198886,89.87,66597.92,1176.0,-0.02429,1e-05,6.38838]
[1774916203921,89.87,66607.42,1176.0,-0.02423,1e-05,6.37702]
[1774916207116,89.87,66588.61,1176.0,-0.02434,1e-05,6.39863]
[1774916208632,89.87,66576.98,1176.0,-0.0244,1e-05,6.41193]
[1774916213992,89.87,66576.7,1176.0,-0.0244,1e-05,6.41163]
[1774916219984,89.86,66579.6,1176.0,-0.02438,1e-05,6.40752]
[1774916225080,89.86,66575.51,1176.0,-0.0244,1e-05,6.41155]
[1774916227697,89.86,66575.07,1176.0,-0.0244,1e-05,6.41181]
[1774916228109,89.86,66575.07,1176.0,-0.0244,1e-05,6.41181]
[1774916231137,89.86,66544.4,1176.0,-0.02458,1e-05,6.44689]
[1774916236361,89.85,66555.5,1176.0,-0.02451,1e-05,6.43307]
[1774916242200,89.85,66552.04,1176.0,-0.02452,1e-05,6.43603]
[1774916247311,89.85,66552.72,1176.0,-0.02452,1e-05,6.43438]
[1774916253573,89.84,66557.89,1176.0,-0.02448,1e-05,6.42645]
[1774916259335,89.84,66557.53,1176.0,-0.02448,1e-05,6.42587]
[1774916264370,89.84,66555.29,1176.0,-0.02448,1e-05,6.42772]
[1774916270079,89.83,66555.45,1176.0,-0.02448,1e-05,6.42692]
[1774916276454,89.83,66556.22,1176.0,-0.02447,1e-05,6.42482]
[1774916281525,89.82,66547.46,1176.0,-0.02452,1e-05,6.43424]
[1774916284354,89.82,66540.6,1176.0,-0.02456,1e-05,6.44188]
[1774916288629,89.82,66520.08,1176.0,-0.02467,1e-05,6.46514]
[1774916289329,89.82,66525.49,1176.0,-0.02464,1e-05,6.45864]
[1774916290407,89.82,66515.79,1176.0,-0.02469,1e-05,6.46975]
[1774916294625,89.82,66510.61,1176.0,-0.02472,1e-05,6.47513]
[1774916300419,89.81,66508.69,1176.0,-0.02472,1e-05,6.47572]
[1774916306702,89.8,66503.25,1176.0,-0.02475,1e-05,6.48039]
[1774916311737,89.8,66499.95,1176.0,-0.02476,1e-05,6.48203]
[1774916316772,89.79,66505.84,1176.0,-0.02472,1e-05,6.47391]
[1774916322864,89.79,66508.59,1176.0,-0.0247,1e-05,6.46976]
[1774916328856,89.78,66515.52,1176.0,-0.02465,1e-05,6.4599]
[1774916333891,89.78,66514.57,1176.0,-0.02465,1e-05,6.45997]
[1774916338926,89.78,66521.07,1176.0,-0.02461,1e-05,6.45135]
[1774916344968,89.77,66533.24,1176.0,-0.02453,1e-05,6.43607]
[1774916350007,89.77,66532.54,1176.0,-0.02453,1e-05,6.43606]
[1774916355038,89.76,66524.27,1176.0,-0.02458,1e-05,6.44483]
[1774916356580,89.76,66524.27,1176.0,-0.02458,1e-05,6.44465]
[1774916360109,89.76,66523.17,1176.0,-0.02458,1e-05,6.44547]
[1774916366116,89.76,66522.1,1176.0,-0.02458,1e-05,6.44549]
[1774916371157,89.75,66537.67,1176.0,-0.02448,1e-05,6.42547]
[1774916376192,89.75,66545.88,1176.0,-0.02443,1e-05,6.41519]
[1774916381229,89.75,66556.02,1176.0,-0.02437,1e-05,6.40283]
[1774916386264,89.75,66555.24,1176.0,-0.02438,1e-05,6.4032]
[1774916386633,89.75,66555.24,1176.0,-0.02438,1e-05,6.4032]
[1774916387627,89.75,66555.34,1176.0,-0.02437,1e-05,6.40298]
[1774916393316,89.74,66554.4,1176.0,-0.02438,1e-05,6.40344]
[1774916398351,89.74,66557.92,1176.0,-0.02435,1e-05,6.39883]
[1774916399895,89.74,66557.92,1176.0,-0.02435,1e-05,6.39883]
[1774916402035,89.74,66592.52,1176.0,-0.02416,1e-05,6.35851]
[1774916407319,89.74,66612.75,1176.0,-0.02404,1e-05,6.33512]
[1774916414081,89.74,66604.14,1176.0,-0.02409,1e-05,6.34513]
[1774916418858,89.74,66587.7,1176.0,-0.02418,1e-05,6.36403]
[1774916421903,89.74,66601.87,1176.0,-0.0241,1e-05,6.34758]
[1774916427854,89.74,66600.61,1176.0,-0.02411,1e-05,6.34898]
[1774916433602,89.74,66607.47,1176.0,-0.02407,1e-05,6.34007]
[1774916434411,89.74,66607.47,1176.0,-0.02407,1e-05,6.34007]
[1774916439644,89.74,66609.71,1176.0,-0.02406,1e-05,6.33755]
[1774916442515,89.74,66609.8,1176.0,-0.02406,1e-05,6.33745]
[1774916447700,89.74,66617.85,1176.0,-0.02401,1e-05,6.3283]
[1774916452737,89.74,66617.85,1176.0,-0.02401,1e-05,6.32845]
[1774916457774,89.74,66614.05,1176.0,-0.02403,1e-05,6.33293]
[1774916462809,89.74,66631.2,1176.0,-0.02394,1e-05,6.31338]
[1774916467926,89.74,66626.07,1176.0,-0.02397,1e-05,6.31951]
[1774916473217,89.74,66622.51,1176.0,-0.02399,1e-05,6.32378]
[1774916477587,89.74,66620.39,1176.0,-0.024,1e-05,6.32639]
[1774916483035,89.75,66620.36,1176.0,-0.024,1e-05,6.32661]
[1774916486168,89.75,66611.88,1176.0,-0.02405,1e-05,6.33642]
[1774916487742,89.75,66608.07,1176.0,-0.02407,1e-05,6.34084]
[1774916493107,89.75,66612.77,1176.0,-0.02404,1e-05,6.3345]
[1774916498142,89.75,66616.0,1176.0,-0.02402,1e-05,6.33088]
[1774916503177,89.75,66613.25,1176.0,-0.02404,1e-05,6.33415]
[1774916508212,89.75,66596.53,1176.0,-0.02413,1e-05,6.35343]
[1774916513247,89.75,66601.79,1176.0,-0.0241,1e-05,6.34731]
[1774916518282,89.75,66603.14,1176.0,-0.0241,1e-05,6.34572]
[1774916523317,89.75,66596.12,1176.0,-0.02414,1e-05,6.35379]
[1774916523767,89.75,66596.12,1176.0,-0.02414,1e-05,6.35379]
[1774916529359,89.75,66586.09,1176.0,-0.02419,1e-05,6.36517]
[1774916534394,89.74,66592.0,1176.0,-0.02416,1e-05,6.35816]
[1774916539431,89.74,66613.69,1176.0,-0.02403,1e-05,6.33303]
[1774916539790,89.74,66613.69,1176.0,-0.02403,1e-05,6.33303]
[1774916543787,89.74,66620.53,1176.0,-0.024,1e-05,6.32509]
[1774916549502,89.74,66619.34,1176.0,-0.024,1e-05,6.32666]
[1774916554537,89.75,66617.73,1176.0,-0.02401,1e-05,6.32764]
[1774916559572,89.75,66619.33,1176.0,-0.024,1e-05,6.32595]
[1774916564607,89.75,66612.12,1176.0,-0.02404,1e-05,6.33437]
[1774916569642,89.75,66613.86,1176.0,-0.02403,1e-05,6.33246]
[1774916574643,89.75,66617.97,1176.0,-0.02401,1e-05,6.32784]
[1774916579716,89.75,66621.58,1176.0,-0.02399,1e-05,6.32383]
[1774916584751,89.75,66634.11,1176.0,-0.02392,1e-05,6.30965]
[1774916589778,89.75,66634.89,1176.0,-0.02392,1e-05,6.30898]
[1774916592909,89.75,66649.33,1176.0,-0.02384,1e-05,6.29263]
[1774916599280,89.75,66657.18,1176.0,-0.0238,1e-05,6.28399]
[1774916603298,89.75,66653.91,1176.0,-0.02382,1e-05,6.28798]
[1774916609398,89.75,66655.33,1176.0,-0.02381,1e-05,6.28612]
[1774916614962,89.75,66656.44,1176.0,-0.02379,1e-05,6.28349]
[1774916617436,89.75,66656.44,1176.0,-0.02379,1e-05,6.28349]
[1774916618141,89.75,66623.8,1176.0,-0.02398,1e-05,6.32074]
[1774916620084,89.75,66605.28,1176.0,-0.02408,1e-05,6.34212]
[1774916624465,89.75,66579.3,1176.0,-0.02423,1e-05,6.37208]
[1774916626489,89.75,66567.98,1176.0,-0.02429,1e-05,6.38508]
[1774916631801,89.74,66555.79,1176.0,-0.02436,1e-05,6.39799]
[1774916637078,89.74,66574.04,1176.0,-0.02425,1e-05,6.37643]
[1774916642156,89.74,66583.89,1176.0,-0.02419,1e-05,6.36472]
[1774916647191,89.74,66578.74,1176.0,-0.02422,1e-05,6.37046]
[1774916652376,89.74,66597.17,1176.0,-0.02412,1e-05,6.34902]
[1774916658271,89.74,66599.33,1176.0,-0.0241,1e-05,6.34646]
[1774916663192,89.74,66607.86,1176.0,-0.02406,1e-05,6.33664]
[1774916663271,89.74,66607.86,1176.0,-0.02406,1e-05,6.33664]
[1774916664066,89.74,66614.74,1176.0,-0.02402,1e-05,6.32873]
[1774916669347,89.74,66632.38,1176.0,-0.02392,1e-05,6.30875]
[1774916672344,89.74,66653.39,1176.0,-0.0238,1e-05,6.28383]
[1774916676151,89.74,66674.51,1176.0,-0.02368,1e-05,6.2597]
[1774916682440,89.74,66668.45,1176.0,-0.02372,1e-05,6.26745]
[1774916687477,89.75,66667.79,1176.0,-0.02373,1e-05,6.26888]
[1774916692512,89.75,66663.1,1176.0,-0.02375,1e-05,6.27487]
[1774916697547,89.75,66661.54,1176.0,-0.02377,1e-05,6.27726]
[1774916702583,89.75,66660.09,1176.0,-0.02378,1e-05,6.27949]
[1774916708625,89.76,66662.21,1176.0,-0.02377,1e-05,6.2777]
[1774916713660,89.76,66665.67,1176.0,-0.02375,1e-05,6.27445]
[1774916718695,89.76,66665.51,1176.0,-0.02375,1e-05,6.27523]
[1774916723730,89.76,66662.01,1176.0,-0.02378,1e-05,6.27982]
[1774916728765,89.77,66662.71,1176.0,-0.02378,1e-05,6.27958]
[1774916733800,89.77,66657.3,1176.0,-0.0238,1e-05,6.28534]
[1774916738835,89.77,66655.33,1176.0,-0.02382,1e-05,6.28809]
[1774916743870,89.77,66661.74,1176.0,-0.02378,1e-05,6.28125]
[1774916749539,89.77,66666.0,1176.0,-0.02376,1e-05,6.27682]
[1774916754947,89.78,66674.92,1176.0,-0.02372,1e-05,6.26746]
[1774916759982,89.78,66677.98,1176.0,-0.0237,1e-05,6.26464]
[1774916765390,89.78,66682.03,1176.0,-0.02368,1e-05,6.26058]
[1774916771060,89.8,66677.07,1176.0,-0.02373,1e-05,6.271]
[1774916776095,89.8,66680.55,1176.0,-0.02372,1e-05,6.26766]
[1774916779206,89.8,66685.96,1176.0,-0.02369,1e-05,6.26176]
[1774916783258,89.81,66703.02,1176.0,-0.02359,1e-05,6.24292]
[1774916789506,89.81,66704.61,1176.0,-0.02359,1e-05,6.24212]
[1774916793801,89.81,66705.81,1176.0,-0.02358,1e-05,6.24066]
[1774916799333,89.82,66709.53,1176.0,-0.02357,1e-05,6.23728]
[1774916805040,89.82,66732.14,1176.0,-0.02345,1e-05,6.21268]
[1774916805283,89.82,66732.14,1176.0,-0.02345,1e-05,6.21268]
[1774916810336,89.82,66734.19,1176.0,-0.02344,1e-05,6.21083]
[1774916816482,89.83,66744.27,1176.0,-0.02339,1e-05,6.19986]
[1774916821983,89.83,66746.84,1176.0,-0.02337,1e-05,6.1975]
[1774916827455,89.83,66729.65,1176.0,-0.02347,1e-05,6.21745]
[1774916832490,89.83,66730.51,1176.0,-0.02347,1e-05,6.21677]
[1774916837525,89.83,66742.48,1176.0,-0.0234,1e-05,6.20357]
[1774916842572,89.83,66735.86,1176.0,-0.02344,1e-05,6.21147]
[1774916847610,89.84,66736.58,1176.0,-0.02344,1e-05,6.211]
[1774916852645,89.84,66755.93,1176.0,-0.02333,1e-05,6.18854]
[1774916857774,89.84,66746.77,1176.0,-0.02338,1e-05,6.19932]
[1774916867781,89.84,66746.3,1176.0,-0.02339,1e-05,6.20069]
[1774916872787,89.84,66744.98,1176.0,-0.0234,1e-05,6.20271]
[1774916877822,89.85,66739.42,1176.0,-0.02343,1e-05,6.20942]
[1774916882857,89.85,66734.69,1176.0,-0.02346,1e-05,6.21519]
[1774916887892,89.85,66731.3,1176.0,-0.02348,1e-05,6.21933]
[1774916892927,89.85,66731.33,1176.0,-0.02348,1e-05,6.21957]
[1774916897962,89.85,66731.38,1176.0,-0.02348,1e-05,6.21979]
[1774916902997,89.85,66709.03,1176.0,-0.02361,1e-05,6.24543]
[1774916904051,89.85,66709.03,1176.0,-0.02361,1e-05,6.24543]
[1774916904664,89.85,66709.03,1176.0,-0.02361,1e-05,6.24543]
[1774916906812,89.85,66733.96,1176.0,-0.02347,1e-05,6.2172]
[1774916910375,89.85,66732.31,1176.0,-0.02348,1e-05,6.21923]
[1774916916088,89.86,66729.36,1176.0,-0.0235,1e-05,6.22283]
[1774916921123,89.86,66739.54,1176.0,-0.02344,1e-05,6.21227]
[1774916922897,89.86,66739.92,1176.0,-0.02344,1e-05,6.21204]
[1774916926956,89.86,66749.0,1176.0,-0.0234,1e-05,6.20221]
[1774916932200,89.87,66747.58,1176.0,-0.02341,1e-05,6.20506]
[1774916937235,89.87,66751.04,1176.0,-0.02339,1e-05,6.20227]
[1774916942270,89.88,66751.7,1176.0,-0.0234,1e-05,6.20266]
[1774916946222,89.88,66755.21,1176.0,-0.02338,1e-05,6.19938]
[1774916948633,89.88,66766.57,1176.0,-0.02332,1e-05,6.18688]
[1774916954355,89.89,66777.28,1176.0,-0.02327,1e-05,6.17647]
[1774916955020,89.89,66777.28,1176.0,-0.02327,1e-05,6.17647]
[1774916959921,89.89,66774.16,1176.0,-0.02329,1e-05,6.18076]
[1774916965431,89.9,66767.17,1176.0,-0.02333,1e-05,6.19005]
[1774916970831,89.9,66764.59,1176.0,-0.02335,1e-05,6.19395]
[1774916971385,89.9,66764.11,1176.0,-0.02336,1e-05,6.19474]
[1774916973716,89.9,66764.29,1176.0,-0.02335,1e-05,6.1939]
[1774916979530,89.91,66754.16,1176.0,-0.02341,1e-05,6.20681]
[1774916982723,89.91,66754.55,1176.0,-0.02341,1e-05,6.2068]
[1774916988594,89.91,66768.34,1176.0,-0.02334,1e-05,6.19185]
[1774916994636,89.92,66767.27,1176.0,-0.02335,1e-05,6.19367]
[1774916999671,89.92,66767.9,1176.0,-0.02335,1e-05,6.19344]
[1774917004706,89.92,66775.41,1176.0,-0.02331,1e-05,6.18548]
[1774917009741,89.92,66770.52,1176.0,-0.02334,1e-05,6.19154]
[1774917014776,89.92,66757.79,1176.0,-0.02341,1e-05,6.2064]
[1774917019811,89.92,66754.28,1176.0,-0.02343,1e-05,6.21072]
[1774917024846,89.93,66752.86,1176.0,-0.02344,1e-05,6.21267]
[1774917029882,89.93,66749.81,1176.0,-0.02346,1e-05,6.21642]
[1774917034917,89.93,66751.83,1176.0,-0.02345,1e-05,6.21345]
[1774917039952,89.93,66748.3,1176.0,-0.02347,1e-05,6.21775]
[1774917044987,89.93,66768.75,1176.0,-0.02336,1e-05,6.19495]
[1774917050026,89.93,66789.36,1176.0,-0.02325,1e-05,6.17221]
[1774917055052,89.94,66791.73,1176.0,-0.02324,1e-05,6.17022]
[1774917060096,89.94,66792.24,1176.0,-0.02324,1e-05,6.17046]
[1774917065131,89.94,66788.84,1176.0,-0.02326,1e-05,6.17496]
[1774917070166,89.94,66782.95,1176.0,-0.02329,1e-05,6.18222]
[1774917075201,89.95,66782.76,1176.0,-0.0233,1e-05,6.18302]
[1774917080236,89.95,66785.07,1176.0,-0.02329,1e-05,6.18099]
[1774917085926,89.95,66786.99,1176.0,-0.02328,1e-05,6.17931]
[1774917091573,89.95,66794.42,1176.0,-0.02324,1e-05,6.17171]
[1774917097055,89.96,66791.52,1176.0,-0.02326,1e-05,6.17466]
[1774917102391,89.96,66787.99,1176.0,-0.02328,1e-05,6.17953]
[1774917107427,89.96,66781.11,1176.0,-0.02332,1e-05,6.18786]
[1774917112462,89.96,66780.15,1176.0,-0.02333,1e-05,6.18946]
[1774917117497,89.97,66781.09,1176.0,-0.02333,1e-05,6.18891]
[1774917118868,89.97,66781.09,1176.0,-0.02333,1e-05,6.18891]
[1774917123544,89.97,66750.57,1176.0,-0.0235,1e-05,6.22469]
[1774917128581,89.98,66738.57,1176.0,-0.02357,1e-05,6.23918]
[1774917133616,89.98,66732.09,1176.0,-0.02361,1e-05,6.24726]
[1774917138651,89.98,66733.16,1176.0,-0.0236,1e-05,6.24675]
[1774917143686,89.98,66746.8,1176.0,-0.02353,1e-05,6.232]
[1774917148721,89.99,66743.8,1176.0,-0.02355,1e-05,6.23622]
[1774917151528,89.99,66744.05,1176.0,-0.02355,1e-05,6.23626]
[1774917156777,89.99,66732.35,1176.0,-0.02362,1e-05,6.24957]
[1774917161812,90.0,66728.38,1176.0,-0.02364,1e-05,6.25483]
[1774917166847,90.0,66740.25,1176.0,-0.02358,1e-05,6.2421]
[1774917171882,90.0,66741.76,1176.0,-0.02358,1e-05,6.24121]
[1774917176673,90.0,66746.62,1176.0,-0.02355,1e-05,6.23637]
[1774917177909,90.0,66746.17,1176.0,-0.02356,1e-05,6.23705]
[1774917179696,90.01,66761.76,1176.0,-0.02347,1e-05,6.21958]
[1774917184973,90.01,66762.03,1176.0,-0.02348,1e-05,6.22048]
[1774917190009,90.01,66758.96,1176.0,-0.0235,1e-05,6.22495]
[1774917195047,90.02,66762.35,1176.0,-0.02348,1e-05,6.22209]
[1774917200083,90.02,66759.19,1176.0,-0.0235,1e-05,6.22665]
[1774917205119,90.03,66752.87,1176.0,-0.02354,1e-05,6.23475]
[1774917210154,90.03,66746.13,1176.0,-0.02358,1e-05,6.24326]
[1774917215190,90.03,66733.08,1176.0,-0.02366,1e-05,6.25783]
[1774917220224,90.04,66733.35,1176.0,-0.02366,1e-05,6.25832]
[1774917225259,90.04,66734.52,1176.0,-0.02366,1e-05,6.25766]
[1774917230294,90.04,66738.8,1176.0,-0.02363,1e-05,6.25348]
[1774917235331,90.04,66744.17,1176.0,-0.02361,1e-05,6.2481]
[1774917240366,90.05,66750.7,1176.0,-0.02358,1e-05,6.24145]
[1774917245401,90.05,66762.88,1176.0,-0.02351,1e-05,6.22849]
[1774917250811,90.05,66776.23,1176.0,-0.02344,1e-05,6.21418]
[1774917256478,90.06,66777.63,1176.0,-0.02344,1e-05,6.21407]
[1774917261986,90.06,66781.19,1176.0,-0.02343,1e-05,6.21089]
[1774917267047,90.07,66781.37,1176.0,-0.02343,1e-05,6.21176]
[1774917274604,90.07,66783.18,1176.0,-0.02342,1e-05,6.21066]
[1774917276543,90.07,66785.33,1176.0,-0.02341,1e-05,6.20845]
[1774917283667,90.08,66788.4,1176.0,-0.0234,1e-05,6.20665]
[1774917290326,90.08,66788.21,1176.0,-0.02341,1e-05,6.20769]
[1774917299779,90.09,66760.88,1176.0,-0.02357,1e-05,6.24082]
[1774917304814,90.1,66774.83,1176.0,-0.0235,1e-05,6.22581]
[1774917309629,90.1,66774.11,1176.0,-0.0235,1e-05,6.22731]
[1774917310239,90.1,66799.69,1176.0,-0.02336,1e-05,6.19862]
[1774917315379,90.1,66800.09,1176.0,-0.02336,1e-05,6.19852]
[1774917320926,90.1,66795.29,1176.0,-0.02339,1e-05,6.20437]
[1774917326294,90.1,66793.84,1176.0,-0.0234,1e-05,6.20634]
[1774917332193,90.11,66802.64,1176.0,-0.02335,1e-05,6.19579]
[1774917339378,90.12,66816.4,1176.0,-0.02329,1e-05,6.18312]
[1774917346105,90.12,66816.4,1176.0,-0.02329,1e-05,6.18395]
[1774917351140,90.12,66817.06,1176.0,-0.02329,1e-05,6.18372]
[1774917356175,90.12,66814.8,1176.0,-0.02331,1e-05,6.18677]
[1774917360696,90.13,66811.71,1176.0,-0.02332,1e-05,6.19063]
[1774917360864,90.13,66811.71,1176.0,-0.02332,1e-05,6.19063]
[1774917366054,90.13,66805.25,1176.0,-0.02336,1e-05,6.19831]
[1774917370414,90.13,66811.16,1176.0,-0.02333,1e-05,6.19197]
[1774917375508,90.13,66810.87,1176.0,-0.02334,1e-05,6.19338]
[1774917380576,90.14,66806.4,1176.0,-0.02337,1e-05,6.19954]
[1774917386071,90.14,66809.18,1176.0,-0.02336,1e-05,6.19772]
[1774917392076,90.17,66822.18,1176.0,-0.02332,1e-05,6.19]
[1774917397751,90.22,66823.5,1176.0,-0.02336,1e-05,6.19964]
[1774917398424,90.22,66823.5,1176.0,-0.02336,1e-05,6.19964]
[1774917403505,90.25,66835.33,1176.0,-0.02333,1e-05,6.19396]
[1774917408541,90.26,66830.11,1176.0,-0.02337,1e-05,6.2032]
[1774917413576,90.27,66832.18,1176.0,-0.02338,1e-05,6.2038]
[1774917418611,90.28,66832.59,1176.0,-0.02339,1e-05,6.20612]
[1774917423646,90.29,66828.12,1176.0,-0.02342,1e-05,6.21366]
[1774917428681,90.3,66827.56,1176.0,-0.02343,1e-05,6.21526]
[1774917434118,90.3,66813.41,1176.0,-0.02351,1e-05,6.23135]
[1774917439758,90.3,66792.98,1176.0,-0.02362,1e-05,6.25433]
[1774917444793,90.3,66791.91,1176.0,-0.02362,1e-05,6.25537]
[1774917449828,90.3,66798.69,1176.0,-0.02359,1e-05,6.24755]
[1774917456877,90.3,66799.61,1176.0,-0.02358,1e-05,6.24539]
[1774917461912,90.3,66800.1,1176.0,-0.02357,1e-05,6.24475]
[1774917464468,90.3,66800.49,1176.0,-0.02357,1e-05,6.24429]
[1774917469476,90.3,66790.9,1176.0,-0.02363,1e-05,6.2556]
[1774917475008,90.3,66785.85,1176.0,-0.02366,1e-05,6.26188]
[1774917480038,90.3,66781.62,1176.0,-0.02368,1e-05,6.26715]
[1774917481036,90.3,66781.62,1176.0,-0.02368,1e-05,6.26715]
[1774917483323,90.3,66786.54,1176.0,-0.02366,1e-05,6.26178]
[1774917484285,90.3,66821.6,1176.0,-0.02346,1e-05,6.2224]
[1774917488741,90.31,66829.84,1176.0,-0.02342,1e-05,6.21412]
[1774917495143,90.31,66831.34,1176.0,-0.02342,1e-05,6.21356]
[1774917500178,90.33,66830.62,1176.0,-0.02344,1e-05,6.21851]
[1774917504482,90.34,66817.37,1176.0,-0.02352,1e-05,6.23551]
[1774917510249,90.34,66804.31,1176.0,-0.0236,1e-05,6.25124]
[1774917514298,90.34,66789.23,1176.0,-0.02368,1e-05,6.2677]
[1774917519279,90.34,66754.3,1176.0,-0.02388,1e-05,6.30768]
[1774917524885,90.34,66771.57,1176.0,-0.02378,1e-05,6.28826]
[1774917527519,90.35,66789.01,1176.0,-0.02369,1e-05,6.26862]
[1774917528388,90.35,66832.64,1176.0,-0.02345,1e-05,6.21955]
[1774917528972,90.35,66832.64,1176.0,-0.02345,1e-05,6.21955]
[1774917531316,90.35,66852.28,1176.0,-0.02334,1e-05,6.19788]
[1774917534781,90.35,66884.37,1176.0,-0.02317,1e-05,6.16182]
[1774917536923,90.35,66884.61,1176.0,-0.02317,1e-05,6.16153]
[1774917537140,90.35,66884.61,1176.0,-0.02317,1e-05,6.16153]
[1774917539479,90.35,66894.54,1176.0,-0.02311,1e-05,6.15035]
[1774917542320,90.35,66875.5,1176.0,-0.02321,1e-05,6.17138]
[1774917544288,90.35,66854.96,1176.0,-0.02333,1e-05,6.19432]
[1774917545083,90.35,66855.47,1176.0,-0.02332,1e-05,6.19373]
[1774917545111,90.35,66855.47,1176.0,-0.02332,1e-05,6.19373]
[1774917545576,90.34,66864.74,1176.0,-0.02327,1e-05,6.18318]
[1774917547411,90.34,66868.23,1176.0,-0.02325,1e-05,6.17899]
[1774917552564,90.34,66877.01,1176.0,-0.0232,1e-05,6.16768]
[1774917554361,90.34,66878.28,1176.0,-0.02319,1e-05,6.16602]
[1774917555892,90.33,66872.0,1176.0,-0.02322,1e-05,6.17232]
[1774917556569,90.33,66872.0,1176.0,-0.02322,1e-05,6.17232]
[1774917559197,90.33,66870.11,1176.0,-0.02323,1e-05,6.17368]
[1774917559489,90.33,66870.11,1176.0,-0.02323,1e-05,6.17368]
[1774917560870,90.33,66863.44,1176.0,-0.02326,1e-05,6.18064]
[1774917561700,90.33,66870.95,1176.0,-0.02322,1e-05,6.17197]
[1774917566792,90.32,66885.6,1176.0,-0.02314,1e-05,6.15468]
[1774917572526,90.31,66904.22,1176.0,-0.02302,1e-05,6.1314]
[1774917573504,90.31,66901.92,1176.0,-0.02303,1e-05,6.13136]
[1774917575957,90.29,66871.92,1176.0,-0.02316,1e-05,6.15931]
[1774917580795,90.28,66860.02,1176.0,-0.02322,1e-05,6.17173]
[1774917582175,90.27,66851.49,1176.0,-0.02326,1e-05,6.17903]
[1774917585404,90.24,66837.59,1176.0,-0.0233,1e-05,6.18715]
[1774917591187,90.21,66856.88,1176.0,-0.02316,1e-05,6.15782]
[1774917592044,90.2,66857.41,1176.0,-0.02315,1e-05,6.1551]
[1774917597087,90.19,66881.94,1176.0,-0.023,1e-05,6.12464]
[1774917602922,90.19,66880.62,1176.0,-0.02301,1e-05,6.12515]
[1774917607958,90.18,66874.21,1176.0,-0.02304,1e-05,6.13151]
[1774917608951,90.18,66874.21,1176.0,-0.02304,1e-05,6.13151]
[1774917611073,90.18,66859.77,1176.0,-0.02311,1e-05,6.14729]
[1774917615127,90.18,66853.32,1176.0,-0.02315,1e-05,6.15377]
[1774917616152,90.17,66847.55,1176.0,-0.02317,1e-05,6.15843]
[1774917620433,90.14,66840.91,1176.0,-0.02317,1e-05,6.15767]
[1774917621272,90.13,66838.07,1176.0,-0.02317,1e-05,6.15889]
[1774917626265,90.13,66826.79,1176.0,-0.02323,1e-05,6.17041]
[1774917632127,90.12,66832.5,1176.0,-0.02319,1e-05,6.16147]
[1774917637476,90.12,66830.87,1176.0,-0.02319,1e-05,6.16243]
[1774917637734,90.12,66831.2,1176.0,-0.02319,1e-05,6.16184]
[1774917641818,90.11,66828.27,1176.0,-0.0232,1e-05,6.16424]
[1774917647249,90.11,66814.33,1176.0,-0.02327,1e-05,6.1785]
[1774917647985,90.11,66814.33,1176.0,-0.02327,1e-05,6.1785]
[1774917655073,90.1,66808.96,1176.0,-0.0233,1e-05,6.18368]
[1774917660363,90.1,66802.83,1176.0,-0.02333,1e-05,6.18948]
[1774917660393,90.1,66802.83,1176.0,-0.02333,1e-05,6.18948]
[1774917662115,90.1,66800.34,1176.0,-0.02334,1e-05,6.19195]
[1774917665353,90.1,66769.26,1176.0,-0.02351,1e-05,6.22671]
[1774917672424,90.09,66768.6,1176.0,-0.02351,1e-05,6.22665]
[1774917676647,90.09,66772.95,1176.0,-0.02348,1e-05,6.22142]
[1774917679102,90.09,66766.99,1176.0,-0.02351,1e-05,6.22752]
[1774917679155,90.09,66766.99,1176.0,-0.02351,1e-05,6.22752]
[1774917684508,90.09,66764.67,1176.0,-0.02352,1e-05,6.22952]
[1774917686820,90.09,66765.82,1176.0,-0.02352,1e-05,6.228]
[1774917688406,90.09,66771.26,1176.0,-0.02349,1e-05,6.22174]
[1774917690089,90.09,66801.34,1176.0,-0.02332,1e-05,6.18727]
[1774917695814,90.08,66829.93,1176.0,-0.02315,1e-05,6.15278]
[1774917697229,90.08,66830.74,1176.0,-0.02315,1e-05,6.15167]
[1774917697519,90.08,66830.74,1176.0,-0.02315,1e-05,6.15167]
[1774917700087,90.08,66814.24,1176.0,-0.02324,1e-05,6.16976]
[1774917701312,90.08,66821.38,1176.0,-0.0232,1e-05,6.16163]
[1774917706673,90.07,66806.84,1176.0,-0.02327,1e-05,6.17707]
[1774917711708,90.07,66788.7,1176.0,-0.02337,1e-05,6.19675]
[1774917714409,90.07,66788.72,1176.0,-0.02336,1e-05,6.19619]
[1774917719764,90.07,66790.34,1176.0,-0.02335,1e-05,6.19406]
[1774917720606,90.07,66790.34,1176.0,-0.02335,1e-05,6.19406]
[1774917720745,90.07,66790.34,1176.0,-0.02335,1e-05,6.19406]
[1774917723548,90.07,66796.48,1176.0,-0.02332,1e-05,6.18678]
[1774917728827,90.06,66805.19,1176.0,-0.02327,1e-05,6.17681]
[1774917733862,90.06,66791.89,1176.0,-0.02334,1e-05,6.19168]
[1774917738897,90.06,66792.83,1176.0,-0.02334,1e-05,6.19042]
[1774917743931,90.06,66799.18,1176.0,-0.0233,1e-05,6.1831]
[1774917748968,90.06,66793.54,1176.0,-0.02333,1e-05,6.18931]
[1774917754010,90.06,66780.38,1176.0,-0.0234,1e-05,6.20299]
[1774917759355,90.06,66788.27,1176.0,-0.02335,1e-05,6.19382]
[1774917765083,90.06,66784.71,1176.0,-0.02337,1e-05,6.19753]
[1774917770871,90.06,66786.72,1176.0,-0.02336,1e-05,6.19506]
[1774917777167,90.06,66794.51,1176.0,-0.02332,1e-05,6.186]
[1774917782202,90.06,66796.27,1176.0,-0.02331,1e-05,6.18387]
[1774917787237,90.06,66793.28,1176.0,-0.02332,1e-05,6.18709]
[1774917792272,90.06,66796.45,1176.0,-0.0233,1e-05,6.18336]
[1774917797307,90.05,66813.24,1176.0,-0.02321,1e-05,6.16436]
[1774917802342,90.06,66832.12,1176.0,-0.02311,1e-05,6.14331]
[1774917807377,90.06,66826.41,1176.0,-0.02314,1e-05,6.1499]
[1774917812412,90.06,66825.33,1176.0,-0.02315,1e-05,6.15031]
[1774917817447,90.06,66815.73,1176.0,-0.0232,1e-05,6.16121]
[1774917822482,90.06,66824.63,1176.0,-0.02315,1e-05,6.15132]
[1774917827517,90.06,66825.3,1176.0,-0.02315,1e-05,6.15072]
[1774917832637,90.06,66830.32,1176.0,-0.02312,1e-05,6.14524]
[1774917838594,90.06,66835.78,1176.0,-0.02309,1e-05,6.13944]
[1774917843629,90.06,66846.28,1176.0,-0.02304,1e-05,6.12798]
[1774917848665,90.07,66849.42,1176.0,-0.02303,1e-05,6.12618]
[1774917849496,90.07,66849.42,1176.0,-0.02303,1e-05,6.12618]
[1774917850915,90.07,66870.01,1176.0,-0.02292,1e-05,6.10396]
[1774917852750,90.07,66878.57,1176.0,-0.02287,1e-05,6.09417]
[1774917852783,90.07,66878.57,1176.0,-0.02287,1e-05,6.09417]
[1774917856203,90.07,66887.5,1176.0,-0.02282,1e-05,6.08387]
[1774917861278,90.07,66896.77,1176.0,-0.02277,1e-05,6.07326]
[1774917866279,90.06,66914.21,1176.0,-0.02268,1e-05,6.05342]
[1774917872834,90.06,66912.37,1176.0,-0.02268,1e-05,6.05371]
[1774917877869,90.06,66914.29,1176.0,-0.02267,1e-05,6.05147]
[1774917882442,90.06,66912.06,1176.0,-0.02268,1e-05,6.05383]
[1774917887942,90.06,66905.04,1176.0,-0.02272,1e-05,6.06137]
[1774917892977,90.06,66907.72,1176.0,-0.0227,1e-05,6.05822]
[1774917898013,90.06,66904.21,1176.0,-0.02272,1e-05,6.06195]
[1774917903241,90.06,66909.37,1176.0,-0.02269,1e-05,6.0561]
[1774917904676,90.06,66924.63,1176.0,-0.02261,1e-05,6.0392]
[1774917908022,90.06,66944.02,1176.0,-0.02251,1e-05,6.01782]
[1774917908200,90.06,66965.69,1176.0,-0.02239,1e-05,5.994]
[1774917908405,90.06,66965.69,1176.0,-0.02239,1e-05,5.994]
[1774917908587,90.06,66965.69,1176.0,-0.02239,1e-05,5.994]
[1774917908862,90.06,66965.69,1176.0,-0.02239,1e-05,5.994]
[1774917908870,90.06,66992.37,1176.0,-0.02225,1e-05,5.96483]
[1774917909151,90.06,66992.37,1176.0,-0.02225,1e-05,5.96483]
[1774917909401,90.06,66992.37,1176.0,-0.02225,1e-05,5.96483]
[1774917909531,90.06,66992.37,1176.0,-0.02225,1e-05,5.96483]
[1774917909874,90.06,66992.37,1176.0,-0.02225,1e-05,5.96483]
[1774917910044,90.06,67034.28,1176.0,-0.02204,1e-05,5.91953]
[1774917911044,90.06,67034.28,1176.0,-0.02204,1e-05,5.91953]
[1774917912686,90.06,67008.38,1176.0,-0.02217,1e-05,5.94779]
[1774917912729,90.06,67008.38,1176.0,-0.02217,1e-05,5.94779]
[1774917913300,90.06,66998.31,1176.0,-0.02223,1e-05,5.95881]
[1774917913489,90.06,66998.31,1176.0,-0.02223,1e-05,5.95881]
[1774917913747,90.06,66998.31,1176.0,-0.02223,1e-05,5.95881]
[1774917914111,90.06,66995.26,1176.0,-0.02224,1e-05,5.96214]
[1774917914601,90.06,66995.26,1176.0,-0.02224,1e-05,5.96214]
[1774917914968,90.06,66995.26,1176.0,-0.02224,1e-05,5.96214]
[1774917915866,90.06,66980.58,1176.0,-0.02232,1e-05,5.97835]
[1774917916167,90.06,66984.81,1176.0,-0.0223,1e-05,5.97386]
[1774917917700,90.06,66992.07,1176.0,-0.02226,1e-05,5.96602]
[1774917919239,90.06,67005.79,1176.0,-0.02219,1e-05,5.95128]
[1774917920854,90.06,67012.17,1176.0,-0.02216,1e-05,5.94448]
[1774917922034,90.06,67010.79,1176.0,-0.02216,1e-05,5.94614]
[1774917927597,90.07,67019.67,1176.0,-0.02212,1e-05,5.93753]
[1774917929695,90.07,67027.28,1176.0,-0.02209,1e-05,5.9296]
[1774917933109,90.07,67050.37,1176.0,-0.02197,1e-05,5.90434]
[1774917938331,90.08,67030.94,1176.0,-0.02207,1e-05,5.92677]
[1774917939348,90.08,67030.94,1176.0,-0.02207,1e-05,5.92677]
[1774917944373,90.08,67049.48,1176.0,-0.02198,1e-05,5.90786]
[1774917945822,90.08,67049.48,1176.0,-0.02198,1e-05,5.90786]
[1774917946380,90.08,67049.9,1176.0,-0.02198,1e-05,5.90763]
[1774917947024,90.08,67049.9,1176.0,-0.02198,1e-05,5.90763]
[1774917947954,90.08,67061.34,1176.0,-0.02192,1e-05,5.8953]
[1774917951012,90.09,67051.78,1176.0,-0.02197,1e-05,5.90592]
[1774917955281,90.09,67050.86,1176.0,-0.02198,1e-05,5.90777]
[1774917956740,90.09,67061.41,1176.0,-0.02193,1e-05,5.89656]
[1774917957020,90.09,67061.41,1176.0,-0.02193,1e-05,5.89656]
[1774917957719,90.09,67078.63,1176.0,-0.02184,1e-05,5.878]
[1774917959262,90.09,67090.29,1176.0,-0.02178,1e-05,5.86563]
[1774917961674,90.09,67089.46,1176.0,-0.02179,1e-05,5.8668]
[1774917962133,90.09,67089.46,1176.0,-0.02179,1e-05,5.8668]
[1774917962323,90.09,67086.58,1176.0,-0.0218,1e-05,5.87005]
[1774917965662,90.09,67075.59,1176.0,-0.02186,1e-05,5.8822]
[1774917968434,90.1,67073.48,1176.0,-0.02187,1e-05,5.88493]
[1774917971884,90.1,67090.86,1176.0,-0.02178,1e-05,5.8665]
[1774917974600,90.1,67092.2,1176.0,-0.02178,1e-05,5.86547]
[1774917979637,90.1,67080.36,1176.0,-0.02184,1e-05,5.87913]
[1774917984672,90.1,67088.05,1176.0,-0.02181,1e-05,5.87144]
[1774917989707,90.11,67090.41,1176.0,-0.0218,1e-05,5.86955]
[1774917994746,90.11,67117.92,1176.0,-0.02166,1e-05,5.83974]
[1774917996224,90.11,67113.59,1176.0,-0.02168,1e-05,5.84458]
[1774917996760,90.11,67107.68,1176.0,-0.02171,1e-05,5.85112]
[1774918001795,90.11,67082.32,1176.0,-0.02184,1e-05,5.87895]
[1774918006830,90.11,67095.36,1176.0,-0.02178,1e-05,5.86484]
[1774918008629,90.11,67097.15,1176.0,-0.02177,1e-05,5.86291]
[1774918013816,90.11,67087.62,1176.0,-0.02182,1e-05,5.87319]
[1774918018915,90.11,67086.25,1176.0,-0.02182,1e-05,5.87466]
[1774918022943,90.11,67060.98,1176.0,-0.02195,1e-05,5.90191]
[1774918023200,90.11,67060.98,1176.0,-0.02195,1e-05,5.90191]
[1774918023950,90.11,67069.06,1176.0,-0.02191,1e-05,5.89311]
[1774918028985,90.12,67063.45,1176.0,-0.02194,1e-05,5.90011]
[1774918034207,90.12,67071.57,1176.0,-0.0219,1e-05,5.8922]
[1774918035027,90.12,67071.12,1176.0,-0.02191,1e-05,5.89287]
[1774918040064,90.12,67074.34,1176.0,-0.02189,1e-05,5.88922]
[1774918045218,90.12,67070.64,1176.0,-0.02191,1e-05,5.89308]
[1774918046112,90.12,67066.45,1176.0,-0.02193,1e-05,5.89757]
[1774918051145,90.12,67078.49,1176.0,-0.02187,1e-05,5.88437]
[1774918055480,90.13,67091.06,1176.0,-0.02181,1e-05,5.87147]
[1774918055599,90.13,67091.06,1176.0,-0.02181,1e-05,5.87147]
[1774918056180,90.13,67095.53,1176.0,-0.02179,1e-05,5.86683]
[1774918061214,90.13,67085.54,1176.0,-0.02184,1e-05,5.87759]
[1774918066250,90.13,67094.04,1176.0,-0.02179,1e-05,5.86834]
[1774918070286,90.13,67119.64,1176.0,-0.02166,1e-05,5.84077]
[1774918075322,90.13,67118.57,1176.0,-0.02167,1e-05,5.84218]
[1774918080356,90.13,67119.86,1176.0,-0.02166,1e-05,5.84104]
[1774918084962,90.13,67117.54,1176.0,-0.02167,1e-05,5.84368]
[1774918085220,90.13,67117.54,1176.0,-0.02167,1e-05,5.84368]
[1774918085344,90.13,67124.0,1176.0,-0.02164,1e-05,5.83678]
[1774918085638,90.13,67124.0,1176.0,-0.02164,1e-05,5.83678]
[1774918085687,90.13,67124.0,1176.0,-0.02164,1e-05,5.83678]
[1774918087127,90.13,67143.15,1176.0,-0.02155,1e-05,5.81629]
[1774918088667,90.13,67149.24,1176.0,-0.02152,1e-05,5.81076]
[1774918089808,90.14,67149.35,1176.0,-0.02152,1e-05,5.81169]
[1774918092562,90.15,67165.36,1176.0,-0.02146,1e-05,5.79769]
[1774918092575,90.15,67165.36,1176.0,-0.02146,1e-05,5.79769]
[1774918092585,90.15,67165.36,1176.0,-0.02146,1e-05,5.79769]
[1774918094818,90.16,67152.63,1176.0,-0.02153,1e-05,5.81374]
[1774918100277,90.17,67144.0,1176.0,-0.02158,1e-05,5.82532]
[1774918101886,90.17,67114.97,1176.0,-0.02173,1e-05,5.85664]
[1774918102181,90.17,67114.97,1176.0,-0.02173,1e-05,5.85664]
[1774918104104,90.17,67107.55,1176.0,-0.02177,1e-05,5.8647]
[1774918104473,90.17,67111.44,1176.0,-0.02175,1e-05,5.8605]
[1774918109568,90.17,67110.76,1176.0,-0.02176,1e-05,5.86134]
[1774918115105,90.17,67117.77,1176.0,-0.02172,1e-05,5.85291]
[1774918120652,90.17,67097.35,1176.0,-0.02182,1e-05,5.87511]
[1774918124072,90.17,67088.42,1176.0,-0.02187,1e-05,5.88473]
[1774918129717,90.17,67090.05,1176.0,-0.02186,1e-05,5.88274]
[1774918134752,90.17,67093.42,1176.0,-0.02184,1e-05,5.87893]
[1774918140102,90.17,67111.03,1176.0,-0.02175,1e-05,5.85991]
[1774918140123,90.17,67111.03,1176.0,-0.02175,1e-05,5.85991]
[1774918142830,90.17,67144.05,1176.0,-0.02158,1e-05,5.82454]
[1774918145639,90.17,67148.49,1176.0,-0.02156,1e-05,5.81992]
[1774918145851,90.17,67155.04,1176.0,-0.02153,1e-05,5.81299]
[1774918147127,90.17,67155.04,1176.0,-0.02153,1e-05,5.81299]
[1774918150080,90.16,67157.26,1176.0,-0.0215,1e-05,5.80743]
[1774918151304,90.15,67166.85,1176.0,-0.02145,1e-05,5.79576]
[1774918151967,90.15,67179.8,1176.0,-0.02138,1e-05,5.78195]
[1774918151967,90.15,67179.8,1176.0,-0.02138,1e-05,5.78195]
[1774918152249,90.15,67179.8,1176.0,-0.02138,1e-05,5.78195]
[1774918152448,90.15,67179.8,1176.0,-0.02138,1e-05,5.78195]
[1774918152257,90.15,67200.26,1176.0,-0.02127,1e-05,5.7587]
[1774918152925,90.15,67200.26,1176.0,-0.02127,1e-05,5.7587]
[1774918153517,90.15,67200.26,1176.0,-0.02127,1e-05,5.7587]
[1774918153183,90.15,67205.34,1176.0,-0.02125,1e-05,5.75358]
[1774918156123,90.15,67200.98,1176.0,-0.02127,1e-05,5.75809]
[1774918156166,90.15,67200.98,1176.0,-0.02127,1e-05,5.75809]
[1774918158651,90.15,67212.0,1176.0,-0.02121,1e-05,5.74622]
[1774918159247,90.15,67212.0,1176.0,-0.02121,1e-05,5.74622]
[1774918160817,90.15,67209.23,1176.0,-0.02123,1e-05,5.74908]
[1774918161197,90.15,67209.23,1176.0,-0.02123,1e-05,5.74908]
[1774918162122,90.15,67218.33,1176.0,-0.02118,0.0,5.73933]
[1774918162543,90.15,67220.76,1176.0,-0.02117,0.0,5.73676]
[1774918162726,90.15,67220.76,1176.0,-0.02117,0.0,5.73676]
[1774918162990,90.15,67220.76,1176.0,-0.02117,0.0,5.73676]
[1774918163170,90.15,67220.76,1176.0,-0.02117,0.0,5.73676]
[1774918163212,90.15,67220.76,1176.0,-0.02117,0.0,5.73676]
[1774918164745,90.15,67233.78,1176.0,-0.0211,0.0,5.72293]
[1774918165627,90.15,67233.08,1176.0,-0.02111,0.0,5.72365]
[1774918165950,90.15,67233.08,1176.0,-0.02111,0.0,5.72365]
[1774918167200,90.15,67229.98,1176.0,-0.02112,0.0,5.72693]
[1774918167230,90.15,67229.98,1176.0,-0.02112,0.0,5.72693]
[1774918167675,90.15,67230.19,1176.0,-0.02112,0.0,5.7267]
[1774918168898,90.15,67228.98,1176.0,-0.02113,0.0,5.72798]
[1774918169394,90.15,67238.68,1176.0,-0.02108,0.0,5.71772]
[1774918169846,90.15,67238.68,1176.0,-0.02108,0.0,5.71772]
[1774918173411,90.15,67262.89,1176.0,-0.02096,0.0,5.69136]
[1774918173486,90.15,67262.89,1176.0,-0.02096,0.0,5.69136]
[1774918173917,90.15,67262.89,1176.0,-0.02096,0.0,5.69136]
[1774918175620,90.15,67262.46,1176.0,-0.02096,0.0,5.69192]
[1774918176547,90.15,67264.37,1176.0,-0.02095,0.0,5.68997]
[1774918177004,90.15,67264.37,1176.0,-0.02095,0.0,5.68997]
[1774918178612,90.15,67265.11,1176.0,-0.02095,0.0,5.6893]
[1774918178651,90.15,67265.11,1176.0,-0.02095,0.0,5.6893]
[1774918178859,90.15,67265.11,1176.0,-0.02095,0.0,5.6893]
[1774918180920,90.15,67263.65,1176.0,-0.02095,0.0,5.69096]
[1774918181143,90.15,67263.65,1176.0,-0.02095,0.0,5.69096]
[1774918181548,90.15,67265.54,1176.0,-0.02095,0.0,5.68902]
[1774918181942,90.15,67265.54,1176.0,-0.02095,0.0,5.68902]
[1774918184552,90.15,67270.7,1176.0,-0.02092,0.0,5.68378]
[1774918184975,90.15,67270.7,1176.0,-0.02092,0.0,5.68378]
[1774918186604,90.15,67270.36,1176.0,-0.02092,0.0,5.68428]
[1774918186948,90.15,67270.36,1176.0,-0.02092,0.0,5.68428]
[1774918188567,90.15,67271.58,1176.0,-0.02092,0.0,5.68313]
[1774918189015,90.15,67271.58,1176.0,-0.02092,0.0,5.68313]
[1774918191261,90.15,67263.68,1176.0,-0.02096,0.0,5.69158]
[1774918191567,90.15,67264.45,1176.0,-0.02095,0.0,5.69088]
[1774918191938,90.15,67264.45,1176.0,-0.02095,0.0,5.69088]
[1774918194605,90.15,67261.09,1176.0,-0.02097,0.0,5.69453]
[1774918194915,90.15,67261.09,1176.0,-0.02097,0.0,5.69453]
[1774918197700,90.15,67254.55,1176.0,-0.021,0.0,5.70158]
[1774918197834,90.15,67254.55,1176.0,-0.021,0.0,5.70158]
[1774918200289,90.15,67237.01,1176.0,-0.02109,0.0,5.72016]
[1774918201399,90.15,67232.62,1176.0,-0.02111,0.0,5.72481]
[1774918201720,90.15,67225.63,1176.0,-0.02115,0.0,5.7322]
[1774918202064,90.15,67225.63,1176.0,-0.02115,0.0,5.7322]
[1774918202413,90.15,67225.63,1176.0,-0.02115,0.0,5.7322]
[1774918202895,90.15,67226.45,1176.0,-0.02114,0.0,5.73133]
[1774918205467,90.15,67228.74,1176.0,-0.02113,0.0,5.72886]
[1774918209339,90.15,67198.79,1176.0,-0.02128,1e-05,5.76045]
[1774918214376,90.15,67171.12,1176.0,-0.02142,1e-05,5.78951]
[1774918219411,90.15,67155.29,1176.0,-0.0215,1e-05,5.80575]
[1774918224449,90.14,67152.58,1176.0,-0.02151,1e-05,5.80791]
[1774918228438,90.14,67143.43,1176.0,-0.02155,1e-05,5.8174]
[1774918228510,90.14,67143.43,1176.0,-0.02155,1e-05,5.8174]
[1774918229333,90.14,67145.28,1176.0,-0.02154,1e-05,5.81525]
[1774918235373,90.14,67144.11,1176.0,-0.02154,1e-05,5.81462]
[1774918240573,90.13,67144.25,1176.0,-0.02153,1e-05,5.81331]
[1774918245608,90.13,67143.2,1176.0,-0.02154,1e-05,5.81362]
[1774918248354,90.13,67134.02,1176.0,-0.02158,1e-05,5.82329]
[1774918249213,90.13,67125.92,1176.0,-0.02162,1e-05,5.83164]
[1774918251211,90.13,67125.73,1176.0,-0.02162,1e-05,5.83165]
[1774918251749,90.13,67125.54,1176.0,-0.02162,1e-05,5.83165]
[1774918256865,90.12,67112.99,1176.0,-0.02168,1e-05,5.84411]
[1774918258697,90.12,67114.31,1176.0,-0.02167,1e-05,5.84225]
[1774918260902,90.12,67106.17,1176.0,-0.02171,1e-05,5.85058]
[1774918266756,90.11,67089.81,1176.0,-0.02179,1e-05,5.86649]
[1774918271700,90.11,67081.1,1176.0,-0.02183,1e-05,5.87486]
[1774918277016,90.1,67074.43,1176.0,-0.02186,1e-05,5.88069]
[1774918282879,90.09,67084.74,1176.0,-0.0218,1e-05,5.86766]
[1774918288486,90.09,67075.12,1176.0,-0.02184,1e-05,5.87701]
[1774918293175,90.09,67080.44,1176.0,-0.02181,1e-05,5.86939]
[1774918293233,90.09,67074.63,1176.0,-0.02183,1e-05,5.87554]
[1774918298890,90.09,67063.48,1176.0,-0.02189,1e-05,5.88751]
[1774918301404,90.08,67052.94,1176.0,-0.02195,1e-05,5.89886]
[1774918301593,90.08,67052.94,1176.0,-0.02195,1e-05,5.89886]
[1774918301716,90.08,67047.61,1176.0,-0.02197,1e-05,5.90459]
[1774918301889,90.08,67047.61,1176.0,-0.02197,1e-05,5.90459]
[1774918302292,90.08,67047.61,1176.0,-0.02197,1e-05,5.90459]
[1774918302302,90.08,67022.33,1176.0,-0.0221,1e-05,5.93201]
[1774918302637,90.08,67022.33,1176.0,-0.0221,1e-05,5.93201]
[1774918303131,90.08,67022.33,1176.0,-0.0221,1e-05,5.93201]
[1774918305224,90.08,67012.11,1176.0,-0.02216,1e-05,5.94296]
[1774918305830,90.08,67014.14,1176.0,-0.02215,1e-05,5.94063]
[1774918306226,90.08,67014.14,1176.0,-0.02215,1e-05,5.94063]
[1774918307423,90.08,67013.69,1176.0,-0.02215,1e-05,5.94098]
[1774918309683,90.08,67009.87,1176.0,-0.02216,1e-05,5.94462]
[1774918309988,90.08,67009.87,1176.0,-0.02216,1e-05,5.94462]
[1774918312712,90.08,67009.63,1176.0,-0.02216,1e-05,5.94462]
[1774918314949,90.08,67009.73,1176.0,-0.02216,1e-05,5.94424]
[1774918315110,90.08,67000.66,1176.0,-0.02221,1e-05,5.954]
[1774918317406,90.08,66992.28,1176.0,-0.02225,1e-05,5.96318]
[1774918323166,90.08,66999.73,1176.0,-0.02221,1e-05,5.95488]
[1774918326478,90.08,66999.52,1176.0,-0.02221,1e-05,5.95508]
[1774918332229,90.08,67011.96,1176.0,-0.02215,1e-05,5.94163]
[1774918337264,90.08,67000.49,1176.0,-0.02221,1e-05,5.95421]
[1774918341066,90.08,66991.51,1176.0,-0.02226,1e-05,5.96403]
[1774918341415,90.08,66991.51,1176.0,-0.02226,1e-05,5.96403]
[1774918344404,90.08,66973.01,1176.0,-0.02235,1e-05,5.98423]
[1774918347201,90.08,66973.93,1176.0,-0.02235,1e-05,5.98302]
[1774918347274,90.08,66973.93,1176.0,-0.02235,1e-05,5.98302]
[1774918347458,90.08,66973.93,1176.0,-0.02235,1e-05,5.98302]
[1774918351471,90.08,66985.34,1176.0,-0.02229,1e-05,5.97042]
[1774918352629,90.08,66986.45,1176.0,-0.02228,1e-05,5.96821]
[1774918352726,90.08,66986.45,1176.0,-0.02228,1e-05,5.96821]
[1774918352820,90.08,66992.89,1176.0,-0.02225,1e-05,5.96114]
[1774918353493,90.08,66992.89,1176.0,-0.02225,1e-05,5.96114]
[1774918353495,90.08,67003.19,1176.0,-0.02219,1e-05,5.94973]
[1774918353871,90.08,67003.19,1176.0,-0.02219,1e-05,5.94973]
[1774918356841,90.07,67011.47,1176.0,-0.02215,1e-05,5.9403]
[1774918357498,90.07,67011.47,1176.0,-0.02215,1e-05,5.9403]
[1774918357554,90.07,67011.36,1176.0,-0.02215,1e-05,5.94029]
[1774918359736,90.07,67011.96,1176.0,-0.02214,1e-05,5.93969]
[1774918360702,90.07,67012.09,1176.0,-0.02214,1e-05,5.93958]
[1774918360986,90.07,67012.09,1176.0,-0.02214,1e-05,5.93958]
[1774918361841,90.07,67012.74,1176.0,-0.02214,1e-05,5.93889]
[1774918363728,90.07,67011.57,1176.0,-0.02215,1e-05,5.94023]
[1774918369559,90.07,67011.73,1176.0,-0.02215,1e-05,5.94021]
[1774918370471,90.07,67011.73,1176.0,-0.02215,1e-05,5.94021]
[1774918370566,90.07,67014.32,1176.0,-0.02213,1e-05,5.93741]
[1774918372067,90.07,67016.75,1176.0,-0.02212,1e-05,5.93464]
[1774918372580,90.07,67014.92,1176.0,-0.02213,1e-05,5.93667]
[1774918377615,90.08,67019.21,1176.0,-0.02211,1e-05,5.93217]
[1774918378554,90.08,67019.21,1176.0,-0.02211,1e-05,5.93217]
[1774918378690,90.08,67019.21,1176.0,-0.02211,1e-05,5.93217]
[1774918378731,90.08,67019.21,1176.0,-0.02211,1e-05,5.93217]
[1774918379432,90.08,67020.73,1176.0,-0.0221,1e-05,5.93056]
[1774918379630,90.07,67022.46,1176.0,-0.02209,1e-05,5.92856]
[1774918381189,90.07,67022.97,1176.0,-0.02209,1e-05,5.9279]
[1774918383044,90.07,67027.28,1176.0,-0.02206,1e-05,5.92301]
[1774918383112,90.07,67027.28,1176.0,-0.02206,1e-05,5.92301]
[1774918383201,90.07,67027.28,1176.0,-0.02206,1e-05,5.92301]
[1774918383453,90.07,67027.28,1176.0,-0.02206,1e-05,5.92301]
[1774918383941,90.07,67040.44,1176.0,-0.02199,1e-05,5.90862]
[1774918384346,90.07,67040.44,1176.0,-0.02199,1e-05,5.90862]
[1774918384462,90.07,67040.44,1176.0,-0.02199,1e-05,5.90862]
[1774918386593,90.07,67048.61,1176.0,-0.02195,1e-05,5.89963]
[1774918386922,90.07,67049.59,1176.0,-0.02195,1e-05,5.89851]
[1774918387630,90.07,67049.59,1176.0,-0.02195,1e-05,5.89851]
[1774918389588,90.07,67050.31,1176.0,-0.02194,1e-05,5.89763]
[1774918390605,90.07,67055.63,1176.0,-0.02191,1e-05,5.89181]
[1774918394125,90.07,67066.81,1176.0,-0.02186,1e-05,5.87961]
[1774918396747,90.07,67063.41,1176.0,-0.02187,1e-05,5.88323]
[1774918401784,90.07,67073.18,1176.0,-0.02182,1e-05,5.87249]
[1774918407618,90.07,67077.36,1176.0,-0.0218,1e-05,5.86796]
[1774918411362,90.07,67082.72,1176.0,-0.02177,1e-05,5.8622]
[1774918416892,90.07,67079.21,1176.0,-0.02179,1e-05,5.86515]
[1774918418419,90.07,67079.21,1176.0,-0.02179,1e-05,5.86515]
[1774918418932,90.07,67078.8,1176.0,-0.02179,1e-05,5.8656]
[1774918419048,90.07,67078.8,1176.0,-0.02179,1e-05,5.8656]
[1774918421329,90.07,67114.26,1176.0,-0.02161,1e-05,5.8275]
[1774918424033,90.07,67104.76,1176.0,-0.02166,1e-05,5.83786]
[1774918425092,90.07,67102.02,1176.0,-0.02167,1e-05,5.84087]
[1774918427496,90.07,67105.27,1176.0,-0.02166,1e-05,5.83749]
[1774918427503,90.07,67105.27,1176.0,-0.02166,1e-05,5.83749]
[1774918430696,90.07,67101.77,1176.0,-0.02168,1e-05,5.84147]
[1774918431023,90.07,67098.75,1176.0,-0.02169,1e-05,5.84472]
[1774918433512,90.07,67111.94,1176.0,-0.02162,1e-05,5.83063]
[1774918433982,90.07,67112.63,1176.0,-0.02162,1e-05,5.83002]
[1774918436922,90.08,67103.58,1176.0,-0.02167,1e-05,5.83989]
[1774918442068,90.08,67099.68,1176.0,-0.02169,1e-05,5.84442]
[1774918447103,90.08,67108.43,1176.0,-0.02165,1e-05,5.83525]
[1774918452199,90.08,67117.56,1176.0,-0.0216,1e-05,5.82578]
[1774918458669,90.08,67127.96,1176.0,-0.02155,1e-05,5.81506]
[1774918458825,90.08,67135.8,1176.0,-0.02151,1e-05,5.80686]
[1774918463325,90.08,67139.39,1176.0,-0.0215,1e-05,5.8034]
[1774918464058,90.08,67139.8,1176.0,-0.02149,1e-05,5.80308]
[1774918469257,90.09,67132.64,1176.0,-0.02153,1e-05,5.81141]
[1774918470460,90.09,67132.64,1176.0,-0.02153,1e-05,5.81141]
[1774918475092,90.09,67128.47,1176.0,-0.02155,1e-05,5.81545]
[1774918475984,90.09,67129.22,1176.0,-0.02155,1e-05,5.81474]
[1774918477198,90.09,67131.56,1176.0,-0.02154,1e-05,5.81233]
[1774918477313,90.09,67141.17,1176.0,-0.02149,1e-05,5.80214]
[1774918478269,90.09,67141.17,1176.0,-0.02149,1e-05,5.80214]
[1774918478649,90.09,67141.17,1176.0,-0.02149,1e-05,5.80214]
[1774918478750,90.09,67147.37,1176.0,-0.02146,1e-05,5.7956]
[1774918478945,90.09,67147.37,1176.0,-0.02146,1e-05,5.7956]
[1774918481607,90.09,67139.82,1176.0,-0.0215,1e-05,5.80381]
[1774918487383,90.09,67129.54,1176.0,-0.02155,1e-05,5.81554]
[1774918487858,90.09,67129.54,1176.0,-0.02155,1e-05,5.81554]
[1774918487868,90.09,67129.54,1176.0,-0.02155,1e-05,5.81554]
[1774918487961,90.09,67129.54,1176.0,-0.02155,1e-05,5.81554]
[1774918488581,90.09,67129.54,1176.0,-0.02155,1e-05,5.81554]
[1774918493849,90.1,67108.47,1176.0,-0.02166,1e-05,5.8386]
[1774918499102,90.1,67105.26,1176.0,-0.02168,1e-05,5.84232]
[1774918504104,90.1,67122.21,1176.0,-0.02159,1e-05,5.82436]
[1774918504653,90.1,67122.21,1176.0,-0.02159,1e-05,5.82436]
[1774918510546,90.1,67100.63,1176.0,-0.02171,1e-05,5.84793]
[1774918511801,90.1,67100.63,1176.0,-0.02171,1e-05,5.84793]
[1774918514329,90.1,67091.51,1176.0,-0.02175,1e-05,5.85786]
[1774918519610,90.1,67078.04,1176.0,-0.02182,1e-05,5.87249]
[1774918524645,90.1,67076.69,1176.0,-0.02183,1e-05,5.87392]
[1774918525566,90.1,67076.69,1176.0,-0.02183,1e-05,5.87392]
[1774918525954,90.1,67076.69,1176.0,-0.02183,1e-05,5.87392]
[1774918526666,90.1,67065.12,1176.0,-0.02189,1e-05,5.88641]
[1774918531701,90.1,67055.68,1176.0,-0.02194,1e-05,5.89634]
[1774918536736,90.1,67046.65,1176.0,-0.02199,1e-05,5.90661]
[1774918541771,90.11,67051.47,1176.0,-0.02196,1e-05,5.90181]
[1774918546806,90.11,67055.29,1176.0,-0.02195,1e-05,5.89816]
[1774918551161,90.11,67072.32,1176.0,-0.02186,1e-05,5.88017]
[1774918551841,90.11,67072.62,1176.0,-0.02186,1e-05,5.87982]
[1774918556876,90.11,67065.23,1176.0,-0.0219,1e-05,5.88765]
[1774918557395,90.11,67065.23,1176.0,-0.0219,1e-05,5.88765]
[1774918557883,90.11,67065.52,1176.0,-0.02189,1e-05,5.88746]
[1774918562918,90.11,67071.83,1176.0,-0.02186,1e-05,5.88122]
[1774918564113,90.11,67071.83,1176.0,-0.02186,1e-05,5.88122]
[1774918564137,90.11,67073.08,1176.0,-0.02186,1e-05,5.88]
[1774918569638,90.11,67095.35,1176.0,-0.02174,1e-05,5.85592]
[1774918574849,90.11,67096.98,1176.0,-0.02174,1e-05,5.85427]
[1774918579851,90.11,67091.21,1176.0,-0.02177,1e-05,5.86058]
[1774918582880,90.11,67097.8,1176.0,-0.02173,1e-05,5.85353]
[1774918589850,90.11,67108.61,1176.0,-0.02168,1e-05,5.84217]
[1774918591115,90.11,67111.53,1176.0,-0.02166,1e-05,5.83912]
[1774918591817,90.11,67111.53,1176.0,-0.02166,1e-05,5.83912]
[1774918592266,90.11,67117.99,1176.0,-0.02163,1e-05,5.83135]
[1774918594281,90.12,67142.6,1176.0,-0.0215,1e-05,5.80504]
[1774918600725,90.12,67144.07,1176.0,-0.0215,1e-05,5.80413]
[1774918601771,90.12,67145.1,1176.0,-0.02149,1e-05,5.80325]
[1774918603197,90.12,67134.03,1176.0,-0.02155,1e-05,5.81534]
[1774918608246,90.12,67116.23,1176.0,-0.02164,1e-05,5.8348]
[1774918613281,90.12,67120.69,1176.0,-0.02162,1e-05,5.83029]
[1774918618316,90.12,67117.24,1176.0,-0.02164,1e-05,5.83434]
[1774918623351,90.13,67117.17,1176.0,-0.02164,1e-05,5.83471]
[1774918628386,90.13,67098.06,1176.0,-0.02174,1e-05,5.85552]
[1774918633423,90.13,67076.35,1176.0,-0.02185,1e-05,5.87899]
[1774918638458,90.13,67082.47,1176.0,-0.02182,1e-05,5.87228]
[1774918643493,90.13,67074.47,1176.0,-0.02186,1e-05,5.88086]
[1774918648528,90.13,67079.31,1176.0,-0.02184,1e-05,5.87552]
[1774918653421,90.13,67098.8,1176.0,-0.02173,1e-05,5.85354]
[1774918655604,90.13,67124.58,1176.0,-0.0216,1e-05,5.82588]
[1774918655700,90.13,67124.58,1176.0,-0.0216,1e-05,5.82588]
[1774918655729,90.13,67124.58,1176.0,-0.0216,1e-05,5.82588]
[1774918660822,90.13,67121.43,1176.0,-0.02162,1e-05,5.82962]
[1774918666662,90.13,67110.73,1176.0,-0.02168,1e-05,5.84152]
[1774918670758,90.13,67110.92,1176.0,-0.02168,1e-05,5.84146]
[1774918676733,90.13,67091.69,1176.0,-0.02178,1e-05,5.86242]
[1774918681768,90.13,67109.7,1176.0,-0.02168,1e-05,5.84312]
[1774918686803,90.13,67105.93,1176.0,-0.0217,1e-05,5.84743]
[1774918691838,90.13,67103.64,1176.0,-0.02172,1e-05,5.85005]
[1774918696873,90.13,67096.63,1176.0,-0.02175,1e-05,5.85775]
[1774918701908,90.13,67110.35,1176.0,-0.02168,1e-05,5.8431]
[1774918706943,90.13,67110.48,1176.0,-0.02168,1e-05,5.84318]
[1774918711978,90.14,67112.85,1176.0,-0.02167,1e-05,5.83993]
[1774918717019,90.14,67110.98,1176.0,-0.02168,1e-05,5.84219]
[1774918722054,90.14,67103.86,1176.0,-0.02172,1e-05,5.85005]
[1774918727089,90.14,67095.7,1176.0,-0.02176,1e-05,5.85897]
[1774918732124,90.14,67085.07,1176.0,-0.02181,1e-05,5.87047]
[1774918737159,90.14,67088.0,1176.0,-0.0218,1e-05,5.86728]
[1774918739033,90.14,67088.0,1176.0,-0.0218,1e-05,5.86728]
[1774918746601,90.14,67111.25,1176.0,-0.02168,1e-05,5.84235]
[1774918750841,90.14,67110.86,1176.0,-0.02168,1e-05,5.84296]
[1774918755849,90.14,67105.14,1176.0,-0.02171,1e-05,5.84932]
[1774918761602,90.14,67127.58,1176.0,-0.0216,1e-05,5.8255]
[1774918761737,90.14,67127.58,1176.0,-0.0216,1e-05,5.8255]
[1774918767369,90.14,67122.09,1176.0,-0.02163,1e-05,5.83189]
[1774918772850,90.14,67132.14,1176.0,-0.02158,1e-05,5.8204]
[1774918772938,90.14,67132.14,1176.0,-0.02158,1e-05,5.8204]
[1774918778446,90.15,67143.16,1176.0,-0.02152,1e-05,5.80924]
[1774918781624,90.15,67139.48,1176.0,-0.02154,1e-05,5.81338]
[1774918781685,90.15,67139.48,1176.0,-0.02154,1e-05,5.81338]
[1774918785328,90.15,67142.03,1176.0,-0.02153,1e-05,5.81103]
[1774918790530,90.15,67152.55,1176.0,-0.02148,1e-05,5.80044]
[1774918795565,90.15,67151.04,1176.0,-0.02149,1e-05,5.80262]
[1774918796621,90.15,67151.04,1176.0,-0.02149,1e-05,5.80262]
[1774918796959,90.15,67154.46,1176.0,-0.02147,1e-05,5.79894]
[1774918801382,90.15,67170.84,1176.0,-0.02139,1e-05,5.78109]
[1774918803627,90.15,67194.02,1176.0,-0.02127,1e-05,5.75621]
[1774918809462,90.14,67198.03,1176.0,-0.02124,1e-05,5.74939]
[1774918813507,90.13,67197.89,1176.0,-0.02123,1e-05,5.74768]
[1774918818728,90.13,67191.98,1176.0,-0.02126,1e-05,5.75359]
[1774918823765,90.13,67185.93,1176.0,-0.02129,1e-05,5.75972]
[1774918828802,90.13,67188.13,1176.0,-0.02128,1e-05,5.75709]
[1774918831588,90.13,67192.92,1176.0,-0.02125,1e-05,5.75187]
[1774918834851,90.13,67208.77,1176.0,-0.02117,0.0,5.73397]
[1774918834876,90.13,67208.77,1176.0,-0.02117,0.0,5.73397]
[1774918835095,90.13,67208.77,1176.0,-0.02117,0.0,5.73397]
[1774918838299,90.12,67215.9,1176.0,-0.02113,0.0,5.72565]
[1774918839650,90.12,67221.15,1176.0,-0.02111,0.0,5.72004]
[1774918844923,90.12,67218.81,1176.0,-0.02112,0.0,5.72244]
[1774918847264,90.12,67224.65,1176.0,-0.02109,0.0,5.7163]
[1774918852328,90.13,67221.67,1176.0,-0.0211,0.0,5.71975]
[1774918852442,90.13,67221.67,1176.0,-0.0211,0.0,5.71975]
[1774918858015,90.13,67201.53,1176.0,-0.0212,1e-05,5.74095]
[1774918858545,90.13,67201.53,1176.0,-0.0212,1e-05,5.74095]
[1774918864061,90.12,67205.88,1176.0,-0.02118,0.0,5.73612]
[1774918868790,90.12,67215.08,1176.0,-0.02114,0.0,5.72629]
[1774918872225,90.12,67192.08,1176.0,-0.02125,1e-05,5.75059]
[1774918878159,90.12,67190.07,1176.0,-0.02126,1e-05,5.75235]
[1774918883194,90.12,67198.48,1176.0,-0.02122,1e-05,5.74322]
[1774918888229,90.12,67198.63,1176.0,-0.02121,1e-05,5.74286]
[1774918893265,90.12,67189.65,1176.0,-0.02125,1e-05,5.75126]
[1774918898299,90.12,67193.0,1176.0,-0.02124,1e-05,5.74745]
[1774918903583,90.12,67197.92,1176.0,-0.02121,1e-05,5.74205]
[1774918908022,90.12,67217.73,1176.0,-0.02111,0.0,5.72094]
[1774918913404,90.12,67230.19,1176.0,-0.02105,0.0,5.70817]
[1774918918439,90.12,67244.0,1176.0,-0.02098,0.0,5.69375]
[1774918923474,90.12,67237.52,1176.0,-0.02102,0.0,5.70117]
[1774918928281,90.13,67238.11,1176.0,-0.02102,0.0,5.70171]
[1774918933544,90.13,67253.31,1176.0,-0.02095,0.0,5.68772]
[1774918938580,90.14,67244.02,1176.0,-0.021,0.0,5.69831]
[1774918943614,90.15,67237.42,1176.0,-0.02104,0.0,5.70691]
[1774918948649,90.15,67225.61,1176.0,-0.0211,0.0,5.71949]
[1774918953684,90.15,67226.96,1176.0,-0.02109,0.0,5.71714]
[1774918958719,90.15,67218.75,1176.0,-0.02113,0.0,5.72584]
[1774918963754,90.15,67213.31,1176.0,-0.02116,0.0,5.73156]
[1774918968790,90.15,67206.71,1176.0,-0.02119,0.0,5.73845]
[1774918973825,90.14,67218.19,1176.0,-0.02114,0.0,5.72616]
[1774918978860,90.14,67204.52,1176.0,-0.0212,1e-05,5.74057]
[1774918980627,90.14,67204.85,1176.0,-0.0212,1e-05,5.74019]
[1774918985909,90.14,67191.39,1176.0,-0.02127,1e-05,5.7542]
[1774918989935,90.14,67178.92,1176.0,-0.02133,1e-05,5.76727]
[1774918994846,90.14,67147.61,1176.0,-0.02149,1e-05,5.80013]
[1774918995541,90.14,67146.52,1176.0,-0.02149,1e-05,5.80116]
[1774919001020,90.14,67144.22,1176.0,-0.0215,1e-05,5.80272]
[1774919006054,90.13,67138.82,1176.0,-0.02152,1e-05,5.8078]
[1774919011090,90.13,67141.73,1176.0,-0.0215,1e-05,5.80299]
[1774919011666,90.13,67141.73,1176.0,-0.0215,1e-05,5.80299]
[1774919011714,90.13,67141.73,1176.0,-0.0215,1e-05,5.80299]
[1774919012318,90.13,67141.73,1176.0,-0.0215,1e-05,5.80299]
[1774919012424,90.13,67146.82,1176.0,-0.02147,1e-05,5.79725]
[1774919012641,90.13,67146.82,1176.0,-0.02147,1e-05,5.79725]
[1774919018139,90.13,67146.4,1176.0,-0.02147,1e-05,5.79698]
[1774919021944,90.12,67148.69,1176.0,-0.02146,1e-05,5.794]
[1774919027202,90.12,67151.65,1176.0,-0.02144,1e-05,5.79007]
[1774919032237,90.12,67155.89,1176.0,-0.02142,1e-05,5.78494]
[1774919037272,90.12,67156.24,1176.0,-0.02141,1e-05,5.784]
[1774919042309,90.11,67141.2,1176.0,-0.02149,1e-05,5.79949]
[1774919047344,90.11,67130.3,1176.0,-0.02154,1e-05,5.81039]
[1774919052379,90.11,67128.51,1176.0,-0.02154,1e-05,5.81152]
[1774919056301,90.11,67126.62,1176.0,-0.02155,1e-05,5.81322]
[1774919061293,90.1,67109.62,1176.0,-0.02163,1e-05,5.8306]
[1774919066477,90.1,67100.42,1176.0,-0.02168,1e-05,5.83974]
[1774919071152,90.1,67112.76,1176.0,-0.02161,1e-05,5.82625]
[1774919071335,90.1,67112.76,1176.0,-0.02161,1e-05,5.82625]
[1774919076550,90.1,67116.35,1176.0,-0.02159,1e-05,5.82114]
[1774919078013,90.1,67116.35,1176.0,-0.02159,1e-05,5.82114]
[1774919083605,90.09,67129.46,1176.0,-0.02152,1e-05,5.80608]
[1774919088641,90.09,67123.98,1176.0,-0.02154,1e-05,5.81117]
[1774919093676,90.09,67115.17,1176.0,-0.02159,1e-05,5.81981]
[1774919095101,90.09,67115.17,1176.0,-0.02159,1e-05,5.81981]
[1774919095202,90.09,67115.17,1176.0,-0.02159,1e-05,5.81981]
[1774919100726,90.08,67104.7,1176.0,-0.02164,1e-05,5.83042]
[1774919105761,90.08,67107.07,1176.0,-0.02162,1e-05,5.82756]
[1774919107524,90.08,67113.69,1176.0,-0.02159,1e-05,5.82039]
[1774919112575,90.08,67121.33,1176.0,-0.02155,1e-05,5.81149]
[1774919117845,90.08,67107.14,1176.0,-0.02162,1e-05,5.82637]
[1774919122880,90.08,67096.25,1176.0,-0.02167,1e-05,5.83778]
[1774919124613,90.08,67094.54,1176.0,-0.02168,1e-05,5.83954]
[1774919124894,90.08,67094.54,1176.0,-0.02168,1e-05,5.83947]
[1774919126148,90.08,67094.54,1176.0,-0.02168,1e-05,5.83947]
[1774919126249,90.08,67094.62,1176.0,-0.02168,1e-05,5.83934]
[1774919128876,90.08,67094.71,1176.1,-0.02168,1e-05,5.83912]
[1774919133957,90.07,67100.63,1176.1,-0.02164,1e-05,5.8314]
[1774919138992,90.07,67098.4,1176.1,-0.02165,1e-05,5.83353]
[1774919144027,90.07,67093.01,1176.1,-0.02168,1e-05,5.83905]
[1774919149174,90.07,67081.53,1176.1,-0.02174,1e-05,5.85114]
[1774919149872,90.07,67081.56,1176.1,-0.02174,1e-05,5.85102]
[1774919155107,90.07,67083.62,1176.1,-0.02172,1e-05,5.84828]
[1774919157216,90.07,67083.78,1176.1,-0.02172,1e-05,5.84803]
[1774919160154,90.07,67083.72,1176.1,-0.02172,1e-05,5.84801]
[1774919160217,90.07,67085.06,1176.1,-0.02171,1e-05,5.84633]
[1774919162596,90.07,67080.0,1176.1,-0.02174,1e-05,5.85186]
[1774919164314,90.07,67071.96,1176.1,-0.02178,1e-05,5.86057]
[1774919164350,90.07,67065.98,1176.1,-0.02181,1e-05,5.86707]
[1774919165336,90.07,67065.98,1176.1,-0.02181,1e-05,5.86707]
[1774919165366,90.07,67058.14,1176.1,-0.02185,1e-05,5.87569]
[1774919166611,90.07,67055.68,1176.1,-0.02187,1e-05,5.87835]
[1774919167287,90.07,67055.68,1176.1,-0.02187,1e-05,5.87835]
[1774919167368,90.07,67046.52,1176.1,-0.02191,1e-05,5.88839]
[1774919170250,90.07,67045.65,1176.1,-0.02192,1e-05,5.88945]
[1774919170372,90.07,67045.65,1176.1,-0.02192,1e-05,5.88945]
[1774919175089,90.07,67040.18,1176.1,-0.02195,1e-05,5.89589]
[1774919175253,90.07,67047.46,1176.1,-0.02191,1e-05,5.8881]
[1774919176171,90.07,67047.46,1176.1,-0.02191,1e-05,5.8881]
[1774919181294,90.07,67057.12,1176.1,-0.02186,1e-05,5.87748]
[1774919182945,90.07,67061.0,1176.1,-0.02184,1e-05,5.87327]
[1774919188343,90.07,67063.49,1176.1,-0.02183,1e-05,5.87052]
[1774919188693,90.07,67063.49,1176.1,-0.02183,1e-05,5.87052]
[1774919189350,90.07,67063.79,1176.1,-0.02183,1e-05,5.87023]
[1774919190265,90.07,67063.79,1176.1,-0.02183,1e-05,5.87023]
[1774919190357,90.07,67063.62,1176.1,-0.02183,1e-05,5.87044]
[1774919192956,90.07,67064.37,1176.1,-0.02182,1e-05,5.86868]
[1774919193361,90.07,67064.37,1176.1,-0.02182,1e-05,5.86868]
[1774919193378,90.07,67066.7,1176.1,-0.02181,1e-05,5.8662]
[1774919195438,90.07,67067.98,1176.1,-0.0218,1e-05,5.86516]
[1774919201061,90.08,67064.52,1176.1,-0.02183,1e-05,5.87089]
[1774919207476,90.09,67065.2,1176.1,-0.02184,1e-05,5.8724]
[1774919212511,90.1,67063.01,1176.1,-0.02186,1e-05,5.87635]
[1774919218553,90.1,67069.86,1176.1,-0.02183,1e-05,5.87087]
[1774919222785,90.11,67066.25,1176.1,-0.02185,1e-05,5.87574]
[1774919222891,90.11,67066.25,1176.1,-0.02185,1e-05,5.87574]
[1774919222992,90.11,67066.02,1176.1,-0.02185,1e-05,5.8763]
[1774919224322,90.11,67066.02,1176.1,-0.02185,1e-05,5.8763]
[1774919229823,90.12,67061.54,1176.1,-0.02189,1e-05,5.88282]
[1774919234432,90.12,67057.64,1176.1,-0.02191,1e-05,5.88812]
[1774919239707,90.12,67058.23,1176.1,-0.02191,1e-05,5.88879]
[1774919242312,90.13,67054.67,1176.1,-0.02193,1e-05,5.89342]
[1774919247122,90.13,67044.91,1176.1,-0.02199,1e-05,5.90522]
[1774919247789,90.13,67043.07,1176.1,-0.022,1e-05,5.90745]
[1774919253484,90.14,67039.58,1176.1,-0.02202,1e-05,5.91141]
[1774919257436,90.14,67033.22,1176.1,-0.02206,1e-05,5.91919]
[1774919258556,90.14,67030.25,1176.1,-0.02207,1e-05,5.92284]
[1774919261490,90.15,67028.05,1176.1,-0.02209,1e-05,5.92563]
[1774919263652,90.15,67016.49,1176.1,-0.02215,1e-05,5.93879]
[1774919268903,90.15,67027.44,1176.1,-0.0221,1e-05,5.92792]
[1774919272198,90.15,67035.18,1176.1,-0.02206,1e-05,5.91988]
[1774919274910,90.16,67045.26,1176.1,-0.02201,1e-05,5.90955]
[1774919279980,90.16,67047.17,1176.1,-0.02201,1e-05,5.90882]
[1774919285015,90.17,67057.84,1176.1,-0.02196,1e-05,5.89839]
[1774919290050,90.17,67056.37,1176.1,-0.02197,1e-05,5.90118]
[1774919295085,90.18,67047.56,1176.1,-0.02202,1e-05,5.91187]
[1774919296596,90.18,67047.56,1176.1,-0.02202,1e-05,5.91187]
[1774919302134,90.18,67046.49,1176.1,-0.02203,1e-05,5.91454]
[1774919307169,90.19,67043.4,1176.1,-0.02205,1e-05,5.91894]
[1774919312204,90.19,67048.06,1176.1,-0.02203,1e-05,5.91395]
[1774919317239,90.19,67048.36,1176.1,-0.02203,1e-05,5.91468]
[1774919322274,90.2,67045.84,1176.1,-0.02205,1e-05,5.91846]
[1774919327309,90.2,67049.98,1176.1,-0.02203,1e-05,5.91498]
[1774919332353,90.21,67040.37,1176.1,-0.02209,1e-05,5.92644]
[1774919337388,90.21,67050.91,1176.1,-0.02204,1e-05,5.91595]
[1774919341924,90.21,67057.55,1176.1,-0.02201,1e-05,5.90959]
[1774919342261,90.21,67057.55,1176.1,-0.02201,1e-05,5.90959]
[1774919342850,90.22,67068.65,1176.1,-0.02195,1e-05,5.89779]
[1774919343688,90.22,67068.65,1176.1,-0.02195,1e-05,5.89779]
[1774919346456,90.22,67102.92,1176.1,-0.02178,1e-05,5.86179]
[1774919351491,90.23,67087.17,1176.1,-0.02187,1e-05,5.88027]
[1774919352345,90.23,67087.17,1176.1,-0.02187,1e-05,5.88027]
[1774919356226,90.23,67079.11,1176.1,-0.02191,1e-05,5.89031]
[1774919359325,90.23,67078.59,1176.1,-0.02192,1e-05,5.89162]
[1774919364582,90.24,67065.88,1176.1,-0.02199,1e-05,5.90679]
[1774919369617,90.24,67061.2,1176.1,-0.02202,1e-05,5.91294]
[1774919375659,90.25,67061.44,1176.1,-0.02202,1e-05,5.91303]
[1774919380694,90.25,67061.38,1176.1,-0.02203,1e-05,5.91414]
[1774919381769,90.25,67061.26,1176.1,-0.02203,1e-05,5.91448]
[1774919381781,90.25,67061.26,1176.1,-0.02203,1e-05,5.91448]
[1774919390764,90.26,67061.38,1176.1,-0.02204,1e-05,5.91626]
[1774919395799,90.27,67059.76,1176.1,-0.02205,1e-05,5.91903]
[1774919400834,90.27,67061.99,1176.1,-0.02204,1e-05,5.91761]
[1774919405869,90.27,67066.64,1176.1,-0.02202,1e-05,5.9136]
[1774919407999,90.28,67073.49,1176.1,-0.02199,1e-05,5.90639]
[1774919408118,90.28,67073.49,1176.1,-0.02199,1e-05,5.90639]
[1774919408292,90.28,67073.49,1176.1,-0.02199,1e-05,5.90639]
[1774919408578,90.28,67073.49,1176.1,-0.02199,1e-05,5.90639]
[1774919408580,90.28,67073.49,1176.1,-0.02199,1e-05,5.90639]
[1774919408679,90.28,67112.45,1176.1,-0.02179,1e-05,5.86454]
[1774919409038,90.28,67112.45,1176.1,-0.02179,1e-05,5.86454]
[1774919409653,90.28,67112.45,1176.1,-0.02179,1e-05,5.86454]
[1774919409683,90.28,67112.45,1176.1,-0.02179,1e-05,5.86454]
[1774919412627,90.28,67137.1,1176.1,-0.02167,1e-05,5.83884]
[1774919414707,90.28,67138.37,1176.1,-0.02166,1e-05,5.83815]
[1774919414897,90.29,67138.72,1176.1,-0.02166,1e-05,5.83846]
[1774919417604,90.29,67130.25,1176.1,-0.02171,1e-05,5.84789]
[1774919417679,90.29,67129.9,1176.1,-0.02171,1e-05,5.84892]
[1774919417875,90.29,67129.9,1176.1,-0.02171,1e-05,5.84892]
[1774919418540,90.29,67131.17,1176.1,-0.02171,1e-05,5.84756]
[1774919419742,90.29,67131.17,1176.1,-0.02171,1e-05,5.84756]
[1774919420566,90.29,67138.02,1176.1,-0.02167,1e-05,5.84053]
[1774919420578,90.29,67149.49,1176.1,-0.02162,1e-05,5.82856]
[1774919420911,90.29,67149.49,1176.1,-0.02162,1e-05,5.82856]
[1774919421286,90.29,67149.49,1176.1,-0.02162,1e-05,5.82856]
[1774919421337,90.29,67149.49,1176.1,-0.02162,1e-05,5.82856]
[1774919422525,90.29,67154.53,1176.1,-0.02159,1e-05,5.82324]
[1774919422964,90.29,67154.0,1176.1,-0.02159,1e-05,5.82385]
[1774919423804,90.29,67154.71,1176.1,-0.02159,1e-05,5.82318]
[1774919425634,90.29,67155.51,1176.1,-0.02159,1e-05,5.82227]
[1774919425902,90.29,67154.32,1176.1,-0.02159,1e-05,5.82349]
[1774919428649,90.29,67152.48,1176.1,-0.0216,1e-05,5.82535]
[1774919428958,90.29,67152.58,1176.1,-0.0216,1e-05,5.82518]
[1774919429057,90.29,67152.58,1176.1,-0.0216,1e-05,5.82518]
[1774919429060,90.29,67152.62,1176.1,-0.0216,1e-05,5.82514]
[1774919431657,90.29,67145.57,1176.1,-0.02163,1e-05,5.83249]
[1774919437088,90.28,67145.62,1176.1,-0.02162,1e-05,5.83006]
[1774919442123,90.28,67153.64,1176.1,-0.02158,1e-05,5.82048]
[1774919447158,90.28,67156.18,1176.1,-0.02156,1e-05,5.8168]
[1774919447928,90.28,67156.18,1176.1,-0.02156,1e-05,5.8168]
[1774919451530,90.27,67176.61,1176.1,-0.02146,1e-05,5.79446]
[1774919457229,90.27,67174.8,1176.1,-0.02146,1e-05,5.79542]
[1774919462264,90.27,67171.83,1176.1,-0.02147,1e-05,5.79789]
[1774919467299,90.26,67182.05,1176.1,-0.02142,1e-05,5.78628]
[1774919472334,90.26,67186.48,1176.1,-0.02139,1e-05,5.78094]
[1774919477369,90.26,67189.61,1176.1,-0.02138,1e-05,5.77705]
[1774919478793,90.26,67189.61,1176.1,-0.02138,1e-05,5.77705]
[1774919481305,90.26,67195.66,1176.1,-0.02134,1e-05,5.77029]
[1774919482481,90.26,67198.81,1176.1,-0.02133,1e-05,5.76685]
[1774919482525,90.26,67198.81,1176.1,-0.02133,1e-05,5.76685]
[1774919482693,90.26,67198.81,1176.1,-0.02133,1e-05,5.76685]
[1774919484414,90.26,67219.29,1176.1,-0.02122,0.0,5.74494]
[1774919484486,90.26,67219.29,1176.1,-0.02122,0.0,5.74494]
[1774919489930,90.26,67241.85,1176.1,-0.02111,0.0,5.72093]
[1774919490431,90.26,67241.85,1176.1,-0.02111,0.0,5.72093]
[1774919495497,90.26,67218.2,1176.1,-0.02122,1e-05,5.74487]
[1774919500532,90.26,67202.23,1176.1,-0.0213,1e-05,5.76154]
[1774919505273,90.25,67194.58,1176.1,-0.02134,1e-05,5.76935]
[1774919510789,90.25,67179.96,1176.1,-0.02141,1e-05,5.78439]
[1774919516012,90.25,67154.95,1176.1,-0.02153,1e-05,5.81024]
[1774919521065,90.24,67155.47,1176.1,-0.02153,1e-05,5.80885]
[1774919526714,90.24,67157.95,1176.1,-0.02151,1e-05,5.80509]
[1774919531749,90.24,67159.1,1176.1,-0.0215,1e-05,5.80308]
[1774919536784,90.23,67167.5,1176.1,-0.02146,1e-05,5.79337]
[1774919541819,90.23,67162.95,1176.1,-0.02148,1e-05,5.79754]
[1774919546854,90.23,67160.34,1176.1,-0.02149,1e-05,5.7996]
[1774919549655,90.23,67159.73,1176.1,-0.02149,1e-05,5.79996]
[1774919554910,90.22,67163.76,1176.1,-0.02146,1e-05,5.79387]
[1774919559945,90.22,67160.08,1176.1,-0.02148,1e-05,5.79711]
[1774919565987,90.22,67160.06,1176.1,-0.02147,1e-05,5.79629]
[1774919571026,90.21,67153.73,1176.1,-0.0215,1e-05,5.80234]
[1774919576502,90.21,67158.66,1176.1,-0.02147,1e-05,5.7965]
[1774919581729,90.21,67181.06,1176.1,-0.02136,1e-05,5.77199]
[1774919587154,90.21,67166.12,1176.1,-0.02143,1e-05,5.7872]
[1774919592188,90.2,67156.56,1176.1,-0.02148,1e-05,5.79675]
[1774919597223,90.2,67167.53,1176.1,-0.02142,1e-05,5.78437]
[1774919602258,90.2,67166.48,1176.1,-0.02142,1e-05,5.78491]
[1774919607293,90.2,67168.6,1176.1,-0.02141,1e-05,5.78206]
[1774919612328,90.19,67164.41,1176.1,-0.02142,1e-05,5.78502]
[1774919617363,90.19,67158.88,1176.1,-0.02145,1e-05,5.79031]
[1774919622398,90.19,67160.78,1176.1,-0.02144,1e-05,5.78765]
[1774919627433,90.19,67155.34,1176.1,-0.02146,1e-05,5.79284]
[1774919632468,90.18,67153.24,1176.1,-0.02147,1e-05,5.79441]
[1774919637503,90.18,67156.82,1176.1,-0.02145,1e-05,5.78992]
[1774919642538,90.18,67162.27,1176.1,-0.02142,1e-05,5.78348]
[1774919647574,90.18,67169.95,1176.1,-0.02138,1e-05,5.77476]
[1774919652609,90.17,67172.02,1176.1,-0.02136,1e-05,5.77206]
[1774919655702,90.17,67171.91,1176.1,-0.02136,1e-05,5.77199]
[1774919657998,90.17,67184.69,1176.1,-0.0213,1e-05,5.75821]
[1774919661010,90.17,67192.06,1176.1,-0.02126,1e-05,5.75017]
[1774919666707,90.17,67201.43,1176.1,-0.02121,1e-05,5.73989]
[1774919671744,90.17,67215.56,1176.1,-0.02114,0.0,5.72385]
[1774919672038,90.17,67215.56,1176.1,-0.02114,0.0,5.72385]
[1774919677786,90.17,67214.47,1176.1,-0.02114,0.0,5.72493]
[1774919682821,90.17,67213.82,1176.1,-0.02114,0.0,5.72556]
[1774919683053,90.17,67213.82,1176.1,-0.02114,0.0,5.72556]
[1774919688863,90.17,67214.55,1176.1,-0.02114,0.0,5.72472]
[1774919693898,90.17,67208.17,1176.1,-0.02117,0.0,5.73142]
[1774919698933,90.17,67206.07,1176.1,-0.02118,0.0,5.73354]
[1774919701911,90.17,67199.46,1176.1,-0.02122,1e-05,5.74049]
[1774919706998,90.17,67213.93,1176.1,-0.02114,0.0,5.72514]
[1774919712033,90.17,67208.13,1176.1,-0.02117,0.0,5.73119]
[1774919717068,90.17,67209.57,1176.1,-0.02116,0.0,5.72957]
[1774919722113,90.17,67236.51,1176.1,-0.02103,0.0,5.70104]
[1774919723094,90.17,67236.51,1176.1,-0.02103,0.0,5.70104]
[1774919728157,90.17,67252.84,1176.1,-0.02095,0.0,5.68417]
[1774919731666,90.17,67254.48,1176.1,-0.02094,0.0,5.68257]
[1774919731739,90.17,67254.48,1176.1,-0.02094,0.0,5.68257]
[1774919737670,90.17,67255.59,1176.1,-0.02094,0.0,5.68086]
[1774919738414,90.17,67263.77,1176.1,-0.02089,0.0,5.67233]
[1774919738698,90.17,67263.77,1176.1,-0.02089,0.0,5.67233]
[1774919738815,90.17,67263.77,1176.1,-0.02089,0.0,5.67233]
[1774919738870,90.17,67297.29,1176.1,-0.02073,0.0,5.63729]
[1774919740033,90.17,67297.29,1176.1,-0.02073,0.0,5.63729]
[1774919741669,90.17,67314.87,1176.1,-0.02064,0.0,5.61905]
[1774919741797,90.17,67314.87,1176.1,-0.02064,0.0,5.61905]
[1774919741963,90.17,67314.87,1176.1,-0.02064,0.0,5.61905]
[1774919742494,90.17,67324.76,1176.1,-0.0206,0.0,5.60892]
[1774919742999,90.17,67324.76,1176.1,-0.0206,0.0,5.60892]
[1774919744025,90.17,67323.99,1176.1,-0.0206,0.0,5.60989]
[1774919744655,90.17,67327.71,1176.1,-0.02058,0.0,5.60622]
[1774919744850,90.17,67327.71,1176.1,-0.02058,0.0,5.60622]
[1774919744968,90.17,67327.71,1176.1,-0.02058,0.0,5.60622]
[1774919747630,90.18,67322.38,1176.1,-0.02061,0.0,5.61237]
[1774919747985,90.18,67322.38,1176.1,-0.02061,0.0,5.61237]
[1774919748146,90.18,67322.02,1176.1,-0.02062,0.0,5.61312]
[1774919750637,90.18,67324.58,1176.1,-0.0206,0.0,5.61065]
[1774919750961,90.18,67324.58,1176.1,-0.0206,0.0,5.61065]
[1774919750967,90.18,67324.58,1176.1,-0.0206,0.0,5.61065]
[1774919753632,90.18,67322.82,1176.1,-0.02062,0.0,5.61325]
[1774919753963,90.18,67322.82,1176.1,-0.02062,0.0,5.61325]
[1774919754178,90.18,67323.29,1176.1,-0.02061,0.0,5.61276]
[1774919756653,90.18,67313.85,1176.1,-0.02066,0.0,5.62297]
[1774919757765,90.18,67310.72,1176.1,-0.02068,0.0,5.62641]
[1774919759979,90.19,67323.27,1176.1,-0.02062,0.0,5.61367]
[1774919760405,90.19,67324.4,1176.1,-0.02061,0.0,5.61267]
[1774919760549,90.19,67324.4,1176.1,-0.02061,0.0,5.61267]
[1774919761046,90.19,67324.4,1176.1,-0.02061,0.0,5.61267]
[1774919762765,90.19,67326.94,1176.1,-0.0206,0.0,5.6104]
[1774919762930,90.19,67326.94,1176.1,-0.0206,0.0,5.6104]
[1774919763808,90.19,67327.35,1176.1,-0.0206,0.0,5.61016]
[1774919765633,90.19,67336.38,1176.1,-0.02056,0.0,5.60116]
[1774919765668,90.19,67336.38,1176.1,-0.02056,0.0,5.60116]
[1774919765776,90.19,67336.38,1176.1,-0.02056,0.0,5.60116]
[1774919765862,90.19,67336.38,1176.1,-0.02056,0.0,5.60116]
[1774919769518,90.19,67336.58,1176.1,-0.02056,0.0,5.60178]
[1774919769523,90.19,67336.58,1176.1,-0.02056,0.0,5.60178]
[1774919769927,90.19,67336.58,1176.1,-0.02056,0.0,5.60178]
[1774919772589,90.2,67328.22,1176.1,-0.02061,0.0,5.6111]
[1774919772976,90.2,67328.22,1176.1,-0.02061,0.0,5.6111]
[1774919775634,90.2,67323.03,1176.1,-0.02063,0.0,5.61707]
[1774919775933,90.2,67323.03,1176.1,-0.02063,0.0,5.61707]
[1774919778634,90.2,67321.68,1176.1,-0.02064,0.0,5.619]
[1774919778712,90.2,67321.68,1176.1,-0.02064,0.0,5.619]
[1774919782302,90.2,67318.84,1176.1,-0.02066,0.0,5.62266]
[1774919784953,90.2,67318.64,1176.1,-0.02066,0.0,5.62322]
[1774919786680,90.21,67316.21,1176.1,-0.02067,0.0,5.62609]
[1774919788019,90.21,67310.02,1176.1,-0.02071,0.0,5.63271]
[1774919791311,90.21,67302.21,1176.1,-0.02075,0.0,5.64146]
[1774919794137,90.21,67307.23,1176.1,-0.02072,0.0,5.63557]
[1774919800249,90.21,67310.58,1176.1,-0.02071,0.0,5.63309]
[1774919808726,90.22,67303.41,1176.1,-0.02075,0.0,5.64183]
[1774919813761,90.22,67300.22,1176.1,-0.02077,0.0,5.64583]
[1774919818797,90.23,67306.89,1176.1,-0.02074,0.0,5.64072]
[1774919822825,90.24,67273.03,1176.1,-0.02092,0.0,5.67793]
[1774919827861,90.24,67261.69,1176.1,-0.02097,0.0,5.69017]
[1774919828260,90.24,67261.69,1176.1,-0.02097,0.0,5.69017]
[1774919828269,90.24,67261.69,1176.2,-0.02097,0.0,5.69017]
[1774919833903,90.24,67269.6,1176.2,-0.02094,0.0,5.68221]
[1774919838940,90.24,67262.22,1176.2,-0.02097,0.0,5.69024]
[1774919844066,90.24,67272.23,1176.2,-0.02093,0.0,5.67992]
[1774919850017,90.24,67266.49,1176.2,-0.02096,0.0,5.68641]
[1774919854045,90.25,67291.5,1176.2,-0.02083,0.0,5.6595]
[1774919859081,90.25,67291.81,1176.2,-0.02083,0.0,5.65968]
[1774919864116,90.25,67264.17,1176.2,-0.02097,0.0,5.68912]
[1774919869151,90.25,67267.35,1176.2,-0.02096,0.0,5.68605]
[1774919874186,90.25,67267.99,1176.2,-0.02095,0.0,5.6857]
[1774919879246,90.25,67284.19,1176.2,-0.02087,0.0,5.66893]
[1774919879402,90.25,67284.19,1176.2,-0.02087,0.0,5.66893]
[1774919879747,90.25,67284.19,1176.2,-0.02087,0.0,5.66893]
[1774919879889,90.25,67284.19,1176.2,-0.02087,0.0,5.66893]
[1774919879964,90.25,67284.19,1176.2,-0.02087,0.0,5.66893]
[1774919880418,90.25,67301.27,1176.2,-0.02079,0.0,5.65112]
[1774919880902,90.25,67301.27,1176.2,-0.02079,0.0,5.65112]
[1774919881936,90.25,67308.67,1176.2,-0.02076,0.0,5.64358]
[1774919883607,90.26,67325.46,1176.2,-0.02067,0.0,5.62634]
[1774919884157,90.26,67325.46,1176.2,-0.02067,0.0,5.62634]
[1774919884646,90.26,67325.16,1176.2,-0.02068,0.0,5.62681]
[1774919884945,90.26,67325.16,1176.2,-0.02068,0.0,5.62681]
[1774919887440,90.26,67323.06,1176.2,-0.02069,0.0,5.62932]
[1774919887651,90.26,67323.06,1176.2,-0.02069,0.0,5.62932]
[1774919889729,90.26,67326.65,1176.2,-0.02067,0.0,5.62589]
[1774919894354,90.26,67326.1,1176.2,-0.02068,0.0,5.62729]
[1774919900376,90.27,67325.64,1176.2,-0.02069,0.0,5.62886]
[1774919902854,90.27,67326.69,1176.2,-0.02068,0.0,5.62792]
[1774919904419,90.27,67326.99,1176.2,-0.02068,0.0,5.62792]
[1774919905143,90.27,67326.99,1176.2,-0.02068,0.0,5.62792]
[1774919908136,90.27,67340.95,1176.2,-0.02061,0.0,5.61387]
[1774919909184,90.27,67338.34,1176.2,-0.02063,0.0,5.61677]
[1774919911439,90.27,67335.27,1176.2,-0.02065,0.0,5.6205]
[1774919914314,90.28,67326.17,1176.2,-0.02069,0.0,5.62956]
[1774919917850,90.28,67321.0,1176.2,-0.02072,0.0,5.63542]
[1774919920477,90.28,67304.89,1176.2,-0.0208,0.0,5.65267]
[1774919925554,90.28,67325.76,1176.2,-0.0207,0.0,5.63163]
[1774919930589,90.29,67327.82,1176.2,-0.02069,0.0,5.63023]
[1774919935624,90.29,67321.32,1176.2,-0.02073,0.0,5.63776]
[1774919938198,90.29,67321.37,1176.2,-0.02073,0.0,5.63785]
[1774919943680,90.29,67314.36,1176.2,-0.02077,0.0,5.64616]
[1774919948715,90.3,67315.58,1176.2,-0.02076,0.0,5.6455]
[1774919953750,90.3,67329.19,1176.2,-0.0207,0.0,5.63195]
[1774919958785,90.3,67319.03,1176.2,-0.02075,0.0,5.64328]
[1774919963820,90.3,67311.13,1176.2,-0.02079,0.0,5.65216]
[1774919968855,90.31,67311.53,1176.2,-0.02079,0.0,5.6523]
[1774919973890,90.31,67333.24,1176.2,-0.02069,0.0,5.62932]
[1774919974362,90.31,67333.24,1176.2,-0.02069,0.0,5.62932]
[1774919974517,90.31,67333.24,1176.2,-0.02069,0.0,5.62932]
[1774919974719,90.31,67333.24,1176.2,-0.02069,0.0,5.62932]
[1774919975327,90.31,67333.24,1176.2,-0.02069,0.0,5.62932]
[1774919976714,90.31,67347.83,1176.2,-0.02062,0.0,5.61443]
[1774919979432,90.31,67367.26,1176.2,-0.02052,0.0,5.5948]
[1774919982064,90.31,67387.09,1176.2,-0.02043,0.0,5.57468]
[1774919985261,90.32,67398.04,1176.2,-0.02038,0.0,5.56412]
[1774919988365,90.32,67393.71,1176.2,-0.0204,0.0,5.56939]
[1774919996937,90.33,67386.06,1176.2,-0.02045,0.0,5.57953]
[1774920000870,90.33,67386.73,1176.2,-0.02045,0.0,5.5798]
[1774920001838,90.34,67384.08,1176.2,-0.02047,0.0,5.58279]
[1774920007126,90.34,67385.87,1176.2,-0.02046,0.0,5.58235]
[1774920012161,90.35,67377.08,1176.2,-0.02051,0.0,5.59259]
[1774920017198,90.35,67370.44,1176.2,-0.02055,0.0,5.60055]
[1774920022233,90.35,67369.07,1176.2,-0.02056,0.0,5.60298]
[1774920027268,90.36,67360.81,1176.2,-0.0206,0.0,5.61253]
[1774920032303,90.36,67355.93,1176.2,-0.02063,0.0,5.61755]
[1774920032422,90.36,67355.93,1176.2,-0.02063,0.0,5.61755]
[1774920038345,90.37,67360.29,1176.2,-0.02061,0.0,5.61405]
[1774920043380,90.37,67355.13,1176.2,-0.02064,0.0,5.62028]
[1774920046693,90.37,67364.49,1176.2,-0.0206,0.0,5.61105]
[1774920047916,90.37,67372.31,1176.2,-0.02056,0.0,5.60311]
[1774920047975,90.37,67372.31,1176.2,-0.02056,0.0,5.60311]
[1774920049561,90.37,67389.73,1176.2,-0.02048,0.0,5.58544]
[1774920049908,90.37,67389.73,1176.2,-0.02048,0.0,5.58544]
[1774920050072,90.37,67389.73,1176.2,-0.02048,0.0,5.58544]
[1774920052578,90.38,67399.19,1176.2,-0.02043,0.0,5.57636]
[1774920052971,90.38,67399.19,1176.2,-0.02043,0.0,5.57636]
[1774920055649,90.39,67397.92,1176.2,-0.02045,0.0,5.58038]
[1774920056081,90.39,67396.02,1176.2,-0.02046,0.0,5.58282]
[1774920061508,90.4,67397.17,1176.2,-0.02046,0.0,5.58301]
[1774920064549,90.4,67398.83,1176.2,-0.02046,0.0,5.58175]
[1774920066221,90.4,67402.42,1176.2,-0.02044,0.0,5.57827]
[1774920071336,90.4,67410.18,1176.2,-0.02041,0.0,5.57148]
[1774920073297,90.41,67412.09,1176.2,-0.0204,0.0,5.57001]
[1774920075090,90.41,67402.68,1176.2,-0.02045,0.0,5.57997]
[1774920079793,90.42,67408.14,1176.2,-0.02044,0.0,5.57798]
[1774920081286,90.43,67405.91,1176.2,-0.02046,0.0,5.58268]
[1774920082673,90.44,67399.83,1176.2,-0.0205,0.0,5.5915]
[1774920082804,90.44,67399.83,1176.2,-0.0205,0.0,5.5915]
[1774920084117,90.44,67396.57,1176.2,-0.02052,0.0,5.59509]
[1774920084122,90.44,67396.57,1176.2,-0.02052,0.0,5.59509]
[1774920086161,90.45,67384.11,1176.2,-0.02058,0.0,5.60841]
[1774920090805,90.45,67394.08,1176.2,-0.02053,0.0,5.59903]
[1774920094743,90.45,67427.65,1176.2,-0.02037,0.0,5.56451]
[1774920095558,90.45,67427.65,1176.2,-0.02037,0.0,5.56451]
[1774920100785,90.46,67419.78,1176.2,-0.02042,0.0,5.57417]
[1774920102085,90.46,67419.78,1176.2,-0.02042,0.0,5.57417]
[1774920103003,90.46,67418.7,1176.2,-0.02042,0.0,5.57553]
[1774920103006,90.46,67418.7,1176.2,-0.02042,0.0,5.57553]
[1774920108841,90.47,67427.06,1176.2,-0.02039,0.0,5.56855]
[1774920113578,90.47,67438.81,1176.2,-0.02034,0.0,5.55747]
[1774920113620,90.47,67438.81,1176.2,-0.02034,0.0,5.55747]
[1774920113735,90.47,67438.81,1176.2,-0.02034,0.0,5.55747]
[1774920113877,90.47,67438.81,1176.2,-0.02034,0.0,5.55747]
[1774920114940,90.47,67463.65,1176.2,-0.02022,0.0,5.53223]
[1774920116953,90.48,67464.01,1176.2,-0.02022,0.0,5.53245]
[1774920118114,90.48,67464.01,1176.2,-0.02022,0.0,5.53277]
[1774920123961,90.49,67449.99,1176.2,-0.0203,0.0,5.54926]
[1774920128996,90.49,67454.49,1176.2,-0.02028,0.0,5.54608]
[1774920134032,90.5,67446.49,1176.2,-0.02033,0.0,5.55575]
[1774920134547,90.5,67446.49,1176.2,-0.02033,0.0,5.55575]
[1774920140074,90.51,67446.62,1176.2,-0.02034,0.0,5.55728]
[1774920145292,90.51,67447.53,1176.2,-0.02034,0.0,5.55742]
[1774920148265,90.51,67448.01,1176.2,-0.02034,0.0,5.55774]
[1774920154174,90.52,67447.91,1176.2,-0.02034,0.0,5.55881]
[1774920159209,90.53,67444.52,1176.2,-0.02036,0.0,5.56362]
[1774920159592,90.53,67444.52,1176.2,-0.02036,0.0,5.56362]
[1774920165251,90.53,67449.32,1176.2,-0.02035,0.0,5.56022]
[1774920166302,90.53,67449.32,1176.2,-0.02035,0.0,5.56022]
[1774920171588,90.54,67452.22,1176.2,-0.02034,0.0,5.5588]
[1774920173223,90.54,67452.21,1176.2,-0.02034,0.0,5.55908]
[1774920176469,90.55,67461.47,1176.2,-0.0203,0.0,5.55037]
[1774920176475,90.55,67461.79,1176.2,-0.0203,0.0,5.55032]
[1774920177734,90.55,67465.82,1176.2,-0.02028,0.0,5.54647]
[1774920183384,90.55,67466.92,1176.2,-0.02028,0.0,5.54517]
[1774920184790,90.55,67467.66,1176.2,-0.02027,0.0,5.5444]
[1774920188081,90.55,67481.37,1176.2,-0.02021,0.0,5.53]
[1774920188306,90.55,67481.37,1176.2,-0.02021,0.0,5.53]
[1774920188419,90.54,67489.14,1176.2,-0.02017,0.0,5.52192]
[1774920191763,90.54,67500.09,1176.2,-0.02011,0.0,5.50997]
[1774920192482,90.54,67531.4,1176.2,-0.01996,0.0,5.47785]
[1774920192901,90.54,67531.4,1176.2,-0.01996,0.0,5.47785]
[1774920193094,90.54,67531.4,1176.2,-0.01996,0.0,5.47785]
[1774920193218,90.54,67531.4,1176.2,-0.01996,0.0,5.47785]
[1774920193465,90.54,67531.4,1176.2,-0.01996,0.0,5.47785]
[1774920193730,90.54,67546.74,1176.2,-0.01989,0.0,5.46206]
[1774920194030,90.54,67546.74,1176.2,-0.01989,0.0,5.46206]
[1774920194049,90.54,67546.74,1176.2,-0.01989,0.0,5.46206]
[1774920195471,90.53,67541.64,1176.2,-0.01991,0.0,5.46556]
[1774920198214,90.53,67564.66,1176.2,-0.01979,0.0,5.44059]
[1774920201557,90.52,67579.65,1176.2,-0.01972,0.0,5.42516]
[1774920206492,90.52,67591.35,1176.2,-0.01966,0.0,5.41188]
[1774920211608,90.52,67587.81,1176.2,-0.01967,0.0,5.41423]
[1774920216644,90.52,67592.89,1176.2,-0.01965,0.0,5.40885]
[1774920219822,90.51,67593.39,1176.2,-0.01964,0.0,5.40821]
[1774920219945,90.51,67593.39,1176.2,-0.01964,0.0,5.40821]
[1774920220047,90.51,67593.39,1176.2,-0.01964,0.0,5.40821]
[1774920220429,90.51,67593.39,1176.2,-0.01964,0.0,5.40821]
[1774920220467,90.51,67629.03,1176.2,-0.01948,0.0,5.37242]
[1774920220870,90.51,67629.03,1176.2,-0.01948,0.0,5.37242]
[1774920221546,90.52,67642.97,1176.2,-0.01943,0.0,5.36068]
[1774920221988,90.52,67642.97,1176.2,-0.01943,0.0,5.36068]
[1774920224223,90.52,67661.21,1176.2,-0.01934,0.0,5.34255]
[1774920224450,90.52,67661.21,1176.2,-0.01934,0.0,5.34255]
[1774920226088,90.52,67661.98,1176.2,-0.01934,0.0,5.34193]
[1774920226345,90.52,67661.98,1176.2,-0.01934,0.0,5.34193]
[1774920228133,90.53,67654.64,1176.2,-0.01937,0.0,5.34939]
[1774920228705,90.53,67651.17,1176.2,-0.01939,0.0,5.35292]
[1774920229230,90.53,67651.17,1176.2,-0.01939,0.0,5.35292]
[1774920235611,90.53,67658.24,1176.2,-0.01936,0.0,5.34629]
[1774920241335,90.53,67674.17,1176.2,-0.01929,0.0,5.33184]
[1774920241367,90.53,67674.17,1176.2,-0.01929,0.0,5.33184]
[1774920241577,90.53,67674.17,1176.2,-0.01929,0.0,5.33184]
[1774920242029,90.54,67679.62,1176.2,-0.01927,0.0,5.32744]
[1774920242835,90.54,67688.23,1176.2,-0.01923,0.0,5.31898]
[1774920243316,90.54,67688.23,1176.2,-0.01923,0.0,5.31898]
[1774920243356,90.54,67688.23,1176.2,-0.01923,0.0,5.31898]
[1774920246093,90.54,67695.64,1176.2,-0.0192,0.0,5.31194]
[1774920248105,90.54,67720.94,1176.2,-0.01909,0.0,5.28715]
[1774920249178,90.55,67725.51,1176.2,-0.01907,0.0,5.28415]
[1774920250047,90.55,67730.66,1176.2,-0.01906,0.0,5.28075]
[1774920250478,90.55,67730.66,1176.2,-0.01906,0.0,5.28075]
[1774920251079,90.56,67737.49,1176.2,-0.01903,0.0,5.27574]
[1774920253301,90.58,67749.14,1176.2,-0.019,0.0,5.26792]
[1774920253427,90.58,67749.14,1176.2,-0.019,0.0,5.26792]
[1774920253782,90.59,67749.15,1176.2,-0.019,0.0,5.26997]
[1774920254470,90.59,67749.15,1176.2,-0.019,0.0,5.26997]
[1774920254511,90.59,67749.15,1176.2,-0.019,0.0,5.26997]
[1774920255265,90.59,67768.38,1176.2,-0.01893,0.0,5.25307]
[1774920256906,90.61,67759.53,1176.2,-0.01898,0.0,5.26597]
[1774920261979,90.63,67752.45,1176.2,-0.01904,0.0,5.27769]
[1774920268067,90.64,67751.65,1176.2,-0.01904,0.0,5.27981]
[1774920270881,90.64,67730.79,1176.2,-0.01914,0.0,5.30076]
[1774920277134,90.65,67745.16,1176.2,-0.01908,0.0,5.28671]
[1774920282171,90.65,67742.01,1176.2,-0.01909,0.0,5.29064]
[1774920287206,90.65,67764.2,1176.2,-0.019,0.0,5.26959]
[1774920291250,90.68,67761.56,1176.2,-0.01903,0.0,5.27788]
[1774920293940,90.7,67797.64,1176.2,-0.0189,0.0,5.24797]
[1774920299599,90.73,67803.4,1176.2,-0.0189,0.0,5.25]
[1774920305333,90.79,67803.04,1176.2,-0.01896,0.0,5.2637]
[1774920310368,90.83,67792.44,1176.2,-0.01904,0.0,5.28211]
[1774920315403,90.85,67778.01,1176.2,-0.01913,0.0,5.30249]
[1774920320439,90.88,67772.67,1176.2,-0.01918,0.0,5.3139]
[1774920322627,90.88,67773.26,1176.2,-0.01919,0.0,5.31442]
[1774920328496,90.92,67798.38,1176.2,-0.0191,0.0,5.29715]
[1774920333531,90.94,67805.77,1176.2,-0.01909,0.0,5.2953]
[1774920335958,90.95,67805.7,1176.2,-0.0191,0.0,5.29673]
[1774920336165,90.95,67810.66,1176.2,-0.01908,0.0,5.29321]
[1774920336308,90.95,67810.66,1176.2,-0.01908,0.0,5.29321]
[1774920336584,90.95,67810.66,1176.2,-0.01908,0.0,5.29321]
[1774920337876,90.96,67810.39,1176.2,-0.01909,0.0,5.29493]
[1774920337911,90.96,67810.39,1176.2,-0.01909,0.0,5.29493]
[1774920343620,90.97,67780.64,1176.2,-0.01923,0.0,5.32634]
[1774920348655,90.97,67771.2,1176.2,-0.01928,0.0,5.33603]
[1774920353690,90.97,67755.92,1176.2,-0.01935,0.0,5.35145]
[1774920358334,90.97,67762.06,1176.2,-0.01932,0.0,5.34552]
[1774920361987,90.97,67743.77,1176.2,-0.01941,0.0,5.36383]
[1774920362213,90.97,67743.77,1176.2,-0.01941,0.0,5.36383]
[1774920362349,90.97,67743.77,1176.2,-0.01941,0.0,5.36383]
[1774920362705,90.97,67743.77,1176.2,-0.01941,0.0,5.36383]
[1774920363514,90.97,67736.6,1176.2,-0.01944,0.0,5.371]
[1774920364837,90.97,67741.16,1176.2,-0.01942,0.0,5.3664]
[1774920366683,90.97,67740.24,1176.2,-0.01942,0.0,5.36733]
[1774920367809,90.97,67737.71,1176.2,-0.01943,0.0,5.36985]
[1774920367836,90.97,67737.71,1176.2,-0.01943,0.0,5.36985]
[1774920368082,90.97,67734.48,1176.2,-0.01945,0.0,5.37307]
[1774920369198,90.97,67734.19,1176.2,-0.01945,0.0,5.37336]
[1774920370961,90.97,67753.99,1176.2,-0.01936,0.0,5.3537]
[1774920372029,90.97,67753.99,1176.2,-0.01936,0.0,5.35373]
[1774920372300,90.97,67753.99,1176.2,-0.01936,0.0,5.35373]
[1774920372760,90.97,67753.99,1176.2,-0.01936,0.0,5.35373]
[1774920373081,90.97,67746.92,1176.2,-0.01939,0.0,5.36077]
[1774920374085,90.98,67736.71,1176.2,-0.01944,0.0,5.37094]
[1774920379759,90.98,67739.05,1176.2,-0.01943,0.0,5.36867]
[1774920379764,90.98,67739.05,1176.2,-0.01943,0.0,5.36867]
[1774920384784,90.98,67742.38,1176.2,-0.01941,0.0,5.36539]
[1774920385374,90.98,67753.45,1176.2,-0.01936,0.0,5.35442]
[1774920385550,90.98,67753.45,1176.2,-0.01936,0.0,5.35442]
[1774920386857,90.98,67771.42,1176.2,-0.01928,0.0,5.33664]
[1774920389408,90.98,67788.33,1176.2,-0.01921,0.0,5.32075]
[1774920389718,90.98,67788.33,1176.2,-0.01921,0.0,5.32075]
[1774920392753,90.99,67801.44,1176.2,-0.01916,0.0,5.30962]
[1774920393421,91.0,67801.01,1176.2,-0.01916,0.0,5.31113]
[1774920395879,91.0,67804.46,1176.2,-0.01915,0.0,5.30805]
[1774920396963,91.0,67803.99,1176.2,-0.01915,0.0,5.30862]
[1774920397506,91.0,67803.99,1176.2,-0.01915,0.0,5.30862]
[1774920398951,91.0,67834.07,1176.2,-0.01902,0.0,5.27931]
[1774920399116,91.0,67834.07,1176.2,-0.01902,0.0,5.27931]
[1774920400280,91.0,67849.14,1176.2,-0.01895,0.0,5.26469]
[1774920400427,91.0,67849.14,1176.2,-0.01895,0.0,5.26469]
[1774920401998,91.01,67816.0,1176.2,-0.01911,0.0,5.30068]
[1774920403462,91.02,67815.76,1176.2,-0.01912,0.0,5.30251]
[1774920405053,91.02,67814.03,1176.2,-0.01913,0.0,5.30445]
[1774920405379,91.02,67814.03,1176.2,-0.01913,0.0,5.30445]
[1774920407118,91.03,67781.31,1176.2,-0.01929,0.0,5.33916]
[1774920408087,91.03,67781.31,1176.2,-0.01929,0.0,5.33916]
[1774920413372,91.04,67793.97,1176.2,-0.01924,0.0,5.32768]
[1774920413903,91.04,67775.11,1176.2,-0.01932,0.0,5.34639]
[1774920416186,91.04,67736.59,1176.2,-0.0195,0.0,5.38542]
[1774920417277,91.04,67736.59,1176.2,-0.0195,0.0,5.38542]
[1774920418002,91.04,67732.13,1176.2,-0.01952,0.0,5.38985]
[1774920420046,91.04,67726.25,1176.2,-0.01955,0.0,5.39564]
[1774920420649,91.04,67726.25,1176.2,-0.01955,0.0,5.39564]
[1774920422837,91.04,67726.35,1176.2,-0.01955,0.0,5.39546]
[1774920423627,91.04,67726.85,1176.2,-0.01954,0.0,5.39492]
[1774920423778,91.04,67694.22,1176.2,-0.0197,0.0,5.42746]
[1774920424303,91.04,67694.22,1176.2,-0.0197,0.0,5.42746]
[1774920425048,91.04,67689.92,1176.2,-0.01971,0.0,5.43173]
[1774920426498,91.04,67681.91,1176.2,-0.01975,0.0,5.43965]
[1774920428143,91.04,67677.3,1176.2,-0.01977,0.0,5.44405]
[1774920434502,91.03,67673.56,1176.2,-0.01979,0.0,5.44697]
[1774920440354,91.03,67682.8,1176.2,-0.01974,0.0,5.43682]
[1774920443243,91.03,67681.32,1176.2,-0.01974,0.0,5.43806]
[1774920444401,91.03,67679.02,1176.2,-0.01975,0.0,5.44025]
[1774920447863,91.03,67681.73,1176.2,-0.01974,0.0,5.43716]
[1774920448278,91.03,67677.95,1176.2,-0.01976,0.0,5.44083]
[1774920453653,91.02,67679.69,1176.2,-0.01974,0.0,5.43755]
[1774920458631,91.02,67693.68,1176.2,-0.01968,0.0,5.42295]
[1774920462112,91.02,67680.59,1176.2,-0.01974,0.0,5.43568]
[1774920467551,91.02,67655.19,1176.2,-0.01985,0.0,5.46043]
[1774920472586,91.01,67656.38,1176.2,-0.01984,0.0,5.45843]
[1774920477624,91.01,67663.08,1176.2,-0.01981,0.0,5.45091]
[1774920482659,91.01,67659.76,1176.2,-0.01982,0.0,5.45351]
[1774920487919,91.0,67653.63,1176.2,-0.01985,0.0,5.45906]
[1774920490306,91.0,67652.21,1176.2,-0.01985,0.0,5.46002]
[1774920492510,91.0,67687.29,1176.2,-0.01969,0.0,5.42448]
[1774920496452,91.0,67688.84,1176.2,-0.01968,0.0,5.42259]
[1774920497823,91.0,67681.59,1176.2,-0.01971,0.0,5.42979]
[1774920501489,91.0,67668.84,1176.2,-0.01977,0.0,5.44213]
[1774920506565,90.99,67671.94,1176.2,-0.01975,0.0,5.43837]
[1774920511864,90.99,67671.08,1176.2,-0.01975,0.0,5.43761]
[1774920512850,90.99,67671.08,1176.2,-0.01975,0.0,5.43761]
[1774920517370,90.99,67679.31,1176.2,-0.01971,0.0,5.42878]
[1774920517957,90.99,67679.31,1176.2,-0.01971,0.0,5.42878]
[1774920523948,90.99,67675.96,1176.2,-0.01972,0.0,5.43139]
[1774920527476,90.98,67682.05,1176.2,-0.01969,0.0,5.42496]
[1774920533014,90.98,67708.84,1176.2,-0.01956,0.0,5.39777]
[1774920538049,90.98,67727.13,1176.2,-0.01948,0.0,5.37934]
[1774920543083,90.98,67730.67,1176.2,-0.01946,0.0,5.37575]
[1774920548119,90.98,67731.28,1176.2,-0.01946,0.0,5.37513]
[1774920553508,90.98,67713.61,1176.2,-0.01954,0.0,5.39269]
[1774920556165,90.98,67701.34,1176.2,-0.0196,0.0,5.40484]
[1774920561210,90.98,67706.77,1176.2,-0.01957,0.0,5.39879]
[1774920565636,90.98,67711.35,1176.2,-0.01955,0.0,5.39408]
[1774920571280,90.97,67722.72,1176.2,-0.01949,0.0,5.38077]
[1774920576316,90.97,67727.79,1176.2,-0.01946,0.0,5.37513]
[1774920581350,90.97,67724.43,1176.2,-0.01948,0.0,5.37828]
[1774920586385,90.97,67735.06,1176.2,-0.01943,0.0,5.36748]
[1774920587090,90.97,67735.06,1176.2,-0.01943,0.0,5.36748]
[1774920592427,90.97,67727.71,1176.2,-0.01946,0.0,5.3753]
[1774920593162,90.97,67727.71,1176.2,-0.01946,0.0,5.3753]
[1774920597571,90.97,67744.85,1176.2,-0.01939,0.0,5.35829]
[1774920599436,90.97,67757.14,1176.2,-0.01933,0.0,5.34616]
[1774920602041,90.97,67760.98,1176.2,-0.01931,0.0,5.34244]
[1774920602418,90.97,67785.38,1176.2,-0.0192,0.0,5.31838]
[1774920603199,90.97,67799.77,1176.2,-0.01914,0.0,5.30426]
[1774920604986,90.97,67803.87,1176.2,-0.01912,0.0,5.30032]
[1774920605076,90.97,67803.87,1176.2,-0.01912,0.0,5.30032]
[1774920606012,90.98,67808.04,1176.2,-0.01911,0.0,5.29743]
[1774920606124,90.98,67813.19,1176.2,-0.01908,0.0,5.29282]
[1774920609688,90.99,67810.68,1176.2,-0.0191,0.0,5.29687]
[1774920610859,90.99,67796.65,1176.2,-0.01917,0.0,5.31082]
[1774920613235,90.99,67777.4,1176.2,-0.01926,0.0,5.3313]
[1774920615487,90.99,67772.22,1176.2,-0.01928,0.0,5.33656]
[1774920615678,90.99,67772.22,1176.2,-0.01928,0.0,5.33656]
[1774920615776,90.99,67772.22,1176.2,-0.01928,0.0,5.33656]
[1774920615879,90.99,67772.22,1176.2,-0.01928,0.0,5.33656]
[1774920618030,90.99,67787.85,1176.2,-0.01921,0.0,5.32126]
[1774920618264,90.99,67787.24,1176.2,-0.01922,0.0,5.32192]
[1774920621148,91.0,67799.37,1176.2,-0.01916,0.0,5.31024]
[1774920624559,91.0,67790.35,1176.2,-0.01921,0.0,5.3204]
[1774920627690,91.0,67762.15,1176.2,-0.01934,0.0,5.34861]
[1774920632725,91.0,67766.52,1176.2,-0.01932,0.0,5.3436]
[1774920637760,91.0,67759.84,1176.2,-0.01935,0.0,5.35043]
[1774920642795,91.01,67757.79,1176.2,-0.01936,0.0,5.35264]
[1774920647836,91.01,67759.7,1176.2,-0.01935,0.0,5.35095]
[1774920652871,91.01,67752.8,1176.2,-0.01938,0.0,5.35794]
[1774920657906,91.01,67748.36,1176.2,-0.0194,0.0,5.36246]
[1774920662941,91.01,67744.82,1176.2,-0.01942,0.0,5.36611]
[1774920667976,91.01,67744.3,1176.2,-0.01942,0.0,5.36668]
[1774920673014,91.01,67717.99,1176.2,-0.01954,0.0,5.3928]
[1774920678148,91.01,67733.16,1176.2,-0.01947,0.0,5.37757]
[1774920678453,91.01,67745.84,1176.2,-0.01941,0.0,5.36496]
[1774920684095,91.01,67759.99,1176.2,-0.01935,0.0,5.35099]
[1774920689139,91.01,67763.35,1176.2,-0.01934,0.0,5.34785]
[1774920692819,91.01,67743.86,1176.2,-0.01942,0.0,5.36639]
[1774920697021,91.01,67761.73,1176.2,-0.01934,0.0,5.34871]
[1774920697042,91.01,67761.73,1176.2,-0.01934,0.0,5.34871]
[1774920697281,91.01,67766.42,1176.2,-0.01932,0.0,5.34409]
[1774920697734,91.01,67766.42,1176.2,-0.01932,0.0,5.34409]
[1774920701230,91.01,67790.73,1176.2,-0.01921,0.0,5.32028]
[1774920701764,91.01,67790.73,1176.2,-0.01921,0.0,5.32028]
[1774920703965,91.01,67791.23,1176.2,-0.01921,0.0,5.31995]
[1774920706458,91.01,67803.55,1176.2,-0.01915,0.0,5.308]
[1774920708290,91.01,67795.6,1176.2,-0.01919,0.0,5.31614]
[1774920710027,91.01,67782.77,1176.2,-0.01925,0.0,5.3289]
[1774920714884,91.01,67798.17,1176.2,-0.01918,0.0,5.31404]
[1774920718494,91.02,67791.05,1176.2,-0.01921,0.0,5.32156]
[1774920719603,91.02,67789.35,1176.2,-0.01922,0.0,5.32334]
[1774920719617,91.02,67789.35,1176.2,-0.01922,0.0,5.32334]
[1774920722338,91.02,67781.12,1176.2,-0.01926,0.0,5.3317]
[1774920722671,91.02,67781.12,1176.2,-0.01926,0.0,5.3317]
[1774920728632,91.02,67769.64,1176.2,-0.01931,0.0,5.3434]
[1774920730813,91.02,67777.93,1176.2,-0.01928,0.0,5.3353]
[1774920732311,91.02,67781.9,1176.2,-0.01926,0.0,5.3315]
[1774920735562,91.02,67784.0,1176.2,-0.01925,0.0,5.32963]
[1774920737435,91.02,67797.51,1176.2,-0.01919,0.0,5.31646]
[1774920738470,91.02,67816.46,1176.2,-0.01911,0.0,5.29789]
[1774920739013,91.02,67816.46,1176.2,-0.01911,0.0,5.29789]
[1774920740614,91.02,67831.43,1176.2,-0.01904,0.0,5.28343]
[1774920743138,91.03,67833.42,1176.2,-0.01903,0.0,5.28178]
[1774920743851,91.03,67832.33,1176.2,-0.01904,0.0,5.283]
[1774920744630,91.03,67853.14,1176.2,-0.01895,0.0,5.2628]
[1774920744733,91.03,67853.14,1176.2,-0.01895,0.0,5.2628]
[1774920750107,91.06,67851.89,1176.2,-0.01898,0.0,5.27187]
[1774920752771,91.08,67852.99,1176.2,-0.019,0.0,5.27506]
[1774920752986,91.08,67852.99,1176.2,-0.019,0.0,5.27506]
[1774920754279,91.09,67859.37,1176.2,-0.01898,0.0,5.27046]
[1774920754363,91.1,67866.86,1176.2,-0.01895,0.0,5.26477]
[1774920755446,91.1,67862.25,1176.2,-0.01897,0.0,5.26945]
[1774920757265,91.1,67854.71,1176.2,-0.01901,0.0,5.277]
[1774920757763,91.1,67852.27,1176.2,-0.01902,0.0,5.27957]
[1774920758518,91.1,67875.34,1176.2,-0.01891,0.0,5.2572]
[1774920760228,91.1,67884.15,1176.2,-0.01888,0.0,5.24869]
[1774920762005,91.1,67898.03,1176.2,-0.01882,0.0,5.23543]
[1774920762885,91.1,67902.03,1176.2,-0.0188,0.0,5.23168]
[1774920764348,91.1,67906.24,1176.2,-0.01878,0.0,5.22808]
[1774920764728,91.1,67906.24,1176.2,-0.01878,0.0,5.22808]
[1774920765449,91.11,67918.45,1176.2,-0.01873,0.0,5.21648]
[1774920765526,91.11,67918.45,1176.2,-0.01873,0.0,5.21648]
[1774920765687,91.11,67918.45,1176.2,-0.01873,0.0,5.21648]
[1774920766433,91.11,67915.33,1176.2,-0.01874,0.0,5.21975]
[1774920767375,91.11,67917.13,1176.2,-0.01874,0.0,5.21828]
[1774920767753,91.11,67917.13,1176.2,-0.01874,0.0,5.21828]
[1774920769706,91.12,67937.96,1176.2,-0.01866,0.0,5.20073]
[1774920773760,91.12,67931.59,1176.2,-0.01869,0.0,5.20773]
[1774920775903,91.13,67937.48,1176.2,-0.01867,0.0,5.2029]
[1774920780220,91.13,67945.48,1176.2,-0.01864,0.0,5.19636]
[1774920780298,91.13,67945.48,1176.2,-0.01864,0.0,5.19636]
[1774920780393,91.13,67953.24,1176.2,-0.0186,0.0,5.18918]
[1774920781552,91.13,67967.92,1176.2,-0.01854,0.0,5.17534]
[1774920781767,91.13,67967.92,1176.2,-0.01854,0.0,5.17534]
[1774920782429,91.14,67965.86,1176.2,-0.01855,0.0,5.17756]
[1774920783618,91.14,67970.44,1176.2,-0.01853,0.0,5.17341]
[1774920783868,91.14,67970.44,1176.2,-0.01853,0.0,5.17341]
[1774920784726,91.14,67975.1,1176.2,-0.01851,0.0,5.16919]
[1774920784760,91.14,67975.1,1176.2,-0.01851,0.0,5.16919]
[1774920787776,91.14,67970.2,1176.2,-0.01854,0.0,5.17488]
[1774920788016,91.14,67970.2,1176.2,-0.01854,0.0,5.17488]
[1774920788224,91.14,67970.2,1176.2,-0.01854,0.0,5.17488]
[1774920789084,91.14,67965.91,1176.2,-0.01856,0.0,5.17935]
[1774920789797,91.14,67953.76,1176.2,-0.01861,0.0,5.19141]
[1774920791741,91.15,67955.08,1176.2,-0.01861,0.0,5.19078]
[1774920791807,91.15,67955.08,1176.2,-0.01861,0.0,5.19078]
[1774920791862,91.15,67955.08,1176.2,-0.01861,0.0,5.19078]
[1774920793303,91.15,67966.72,1176.2,-0.01856,0.0,5.17988]
[1774920793894,91.15,67973.8,1176.2,-0.01853,0.0,5.17338]
[1774920795938,91.15,67977.38,1176.2,-0.01852,0.0,5.17061]
[1774920801028,91.16,67983.71,1176.2,-0.0185,0.0,5.16629]
[1774920805990,91.17,67983.28,1176.2,-0.01851,0.0,5.16847]
[1774920806477,91.17,68002.18,1176.2,-0.01843,0.0,5.1507]
[1774920807470,91.17,68009.62,1176.2,-0.01839,0.0,5.14392]
[1774920808795,91.17,68008.32,1176.2,-0.0184,0.0,5.14547]
[1774920809835,91.17,68002.33,1176.2,-0.01843,0.0,5.15153]
[1774920810382,91.17,68002.33,1176.2,-0.01843,0.0,5.15153]
[1774920810718,91.18,68016.46,1176.2,-0.01837,0.0,5.13832]
[1774920812093,91.18,68023.25,1176.2,-0.01834,0.0,5.13125]
[1774920812685,91.18,68029.89,1176.2,-0.01831,0.0,5.12532]
[1774920813288,91.18,68029.89,1176.2,-0.01831,0.0,5.12532]
[1774920814392,91.18,68024.91,1176.2,-0.01833,0.0,5.13049]
[1774920814729,91.18,68018.4,1176.2,-0.01836,0.0,5.13714]
[1774920815582,91.18,68025.23,1176.2,-0.01834,0.0,5.13104]
[1774920818381,91.19,68038.29,1176.2,-0.01828,0.0,5.1194]
[1774920818116,91.19,68064.72,1176.2,-0.01817,0.0,5.09468]
[1774920818478,91.19,68064.72,1176.2,-0.01817,0.0,5.09468]
[1774920819460,91.19,68064.72,1176.2,-0.01817,0.0,5.09468]
[1774920819126,91.19,68093.71,1176.2,-0.01805,0.0,5.06766]
[1774920820563,91.19,68101.62,1176.2,-0.01802,0.0,5.06066]
[1774920821517,91.2,68092.41,1176.2,-0.01806,0.0,5.06982]
[1774920822316,91.2,68092.41,1176.2,-0.01806,0.0,5.06982]
[1774920822360,91.2,68090.27,1176.2,-0.01807,0.0,5.07231]
[1774920822549,91.2,68090.27,1176.2,-0.01807,0.0,5.07231]
[1774920822656,91.2,68090.27,1176.2,-0.01807,0.0,5.07231]
[1774920823321,91.2,68090.27,1176.2,-0.01807,0.0,5.07231]
[1774920823938,91.2,68100.34,1176.2,-0.01803,0.0,5.06296]
[1774920824181,91.2,68100.34,1176.2,-0.01803,0.0,5.06296]
[1774920824246,91.2,68100.34,1176.2,-0.01803,0.0,5.06296]
[1774920825324,91.21,68111.64,1176.2,-0.01799,0.0,5.05398]
[1774920826132,91.21,68118.97,1176.2,-0.01796,0.0,5.0474]
[1774920826986,91.21,68114.19,1176.2,-0.01798,0.0,5.0521]
[1774920827416,91.21,68114.19,1176.2,-0.01798,0.0,5.0521]
[1774920829236,91.21,68101.59,1176.2,-0.01803,0.0,5.06455]
[1774920831758,91.23,68121.62,1176.2,-0.01796,0.0,5.04951]
[1774920832016,91.23,68121.62,1176.2,-0.01796,0.0,5.04951]
[1774920833930,91.23,68122.39,1176.2,-0.01796,0.0,5.04921]
[1774920834233,91.23,68122.39,1176.2,-0.01796,0.0,5.04921]
[1774920834482,91.23,68115.86,1176.2,-0.01799,0.0,5.05558]
[1774920834642,91.23,68115.86,1176.2,-0.01799,0.0,5.05558]
[1774920834792,91.23,68115.86,1176.2,-0.01799,0.0,5.05558]
[1774920837228,91.23,68126.52,1176.2,-0.01795,0.0,5.04594]
[1774920837504,91.23,68132.51,1176.2,-0.01792,0.0,5.04052]
[1774920840338,91.23,68142.79,1176.2,-0.01788,0.0,5.03107]
[1774920840651,91.24,68141.59,1176.2,-0.01789,0.0,5.03232]
[1774920841205,91.24,68141.59,1176.2,-0.01789,0.0,5.03232]
[1774920841311,91.24,68143.25,1176.2,-0.01789,0.0,5.03205]
[1774920843362,91.24,68147.97,1176.2,-0.01787,0.0,5.02761]
[1774920844349,91.24,68146.99,1176.2,-0.01787,0.0,5.02852]
[1774920845361,91.24,68213.33,1176.2,-0.01759,0.0,4.96662]
[1774920846453,91.24,68213.33,1176.2,-0.01759,0.0,4.96662]
[1774920846586,91.24,68295.39,1176.2,-0.01725,0.0,4.89085]
[1774920846813,91.24,68295.39,1176.2,-0.01725,0.0,4.89085]
[1774920846879,91.24,68295.39,1176.2,-0.01725,0.0,4.89085]
[1774920846980,91.24,68295.39,1176.2,-0.01725,0.0,4.89085]
[1774920847216,91.24,68295.39,1176.2,-0.01725,0.0,4.89085]
[1774920847367,91.24,68276.8,1176.2,-0.01733,0.0,4.90805]
[1774920847584,91.24,68276.8,1176.2,-0.01733,0.0,4.90805]
[1774920847781,91.24,68276.8,1176.2,-0.01733,0.0,4.90805]
[1774920847845,91.24,68276.8,1176.2,-0.01733,0.0,4.90805]
[1774920848262,91.24,68276.8,1176.2,-0.01733,0.0,4.90805]
[1774920848378,91.24,68298.77,1176.2,-0.01724,0.0,4.88776]
[1774920848883,91.24,68298.77,1176.2,-0.01724,0.0,4.88776]
[1774920848949,91.24,68298.77,1176.2,-0.01724,0.0,4.88776]
[1774920849446,91.24,68298.77,1176.2,-0.01724,0.0,4.88776]
[1774920849390,91.25,68326.65,1176.2,-0.01713,0.0,4.86367]
[1774920849497,91.25,68326.65,1176.2,-0.01713,0.0,4.86367]
[1774920849547,91.25,68326.65,1176.2,-0.01713,0.0,4.86367]
[1774920850006,91.25,68326.65,1176.2,-0.01713,0.0,4.86367]
[1774920850198,91.25,68326.65,1176.2,-0.01713,0.0,4.86367]
[1774920850449,91.25,68326.65,1176.2,-0.01713,0.0,4.86367]
[1774920850501,91.25,68326.65,1176.2,-0.01713,0.0,4.86367]
[1774920850396,91.25,68323.39,1176.2,-0.01715,0.0,4.86682]
[1774920851073,91.25,68323.39,1176.2,-0.01715,0.0,4.86682]
[1774920851153,91.25,68323.39,1176.2,-0.01715,0.0,4.86682]
[1774920852961,91.25,68316.47,1176.2,-0.01718,0.0,4.87374]
[1774920853422,91.26,68339.31,1176.2,-0.0171,0.0,4.85567]
[1774920854243,91.26,68339.31,1176.2,-0.0171,0.0,4.85567]
[1774920854429,91.27,68354.19,1176.2,-0.01704,0.0,4.84408]
[1774920856659,91.27,68357.96,1176.2,-0.01703,0.0,4.84028]
[1774920857094,91.27,68357.96,1176.2,-0.01703,0.0,4.84028]
[1774920857407,91.27,68357.96,1176.2,-0.01703,0.0,4.84028]
[1774920857453,91.27,68325.16,1176.2,-0.01716,0.0,4.87018]
[1774920857842,91.27,68325.16,1176.2,-0.01716,0.0,4.87018]
[1774920857920,91.27,68325.16,1176.2,-0.01716,0.0,4.87018]
[1774920858405,91.27,68325.16,1176.2,-0.01716,0.0,4.87018]
[1774920858463,91.28,68297.12,1176.2,-0.01728,0.0,4.8985]
[1774920858735,91.28,68297.12,1176.2,-0.01728,0.0,4.8985]
[1774920859470,91.3,68268.99,1176.2,-0.01741,0.0,4.92717]
[1774920861805,91.31,68291.63,1176.2,-0.01733,0.0,4.90877]
[1774920862281,91.31,68291.63,1176.2,-0.01733,0.0,4.90877]
[1774920862382,91.31,68293.81,1176.2,-0.01732,0.0,4.90694]
[1774920862732,91.31,68293.81,1176.2,-0.01732,0.0,4.90694]
[1774920862834,91.31,68320.33,1176.2,-0.01721,0.0,4.88274]
[1774920863874,91.31,68320.33,1176.2,-0.01721,0.0,4.88274]
[1774920866174,91.31,68327.61,1176.2,-0.01718,0.0,4.87587]
[1774920866241,91.31,68329.42,1176.2,-0.01717,0.0,4.87416]
[1774920866716,91.31,68329.42,1176.2,-0.01717,0.0,4.87416]
[1774920866797,91.31,68329.42,1176.2,-0.01717,0.0,4.87416]
[1774920867135,91.31,68329.42,1176.2,-0.01717,0.0,4.87416]
[1774920867441,91.31,68329.42,1176.2,-0.01717,0.0,4.87416]
[1774920867462,91.31,68323.18,1176.2,-0.0172,0.0,4.88006]
[1774920868775,91.32,68301.99,1176.2,-0.0173,0.0,4.90223]
[1774920869429,91.32,68301.99,1176.2,-0.0173,0.0,4.90223]
[1774920870960,91.33,68296.29,1176.2,-0.01733,0.0,4.91006]
[1774920875938,91.34,68293.7,1176.2,-0.01735,0.0,4.91286]
[1774920880720,91.35,68311.74,1176.2,-0.01728,0.0,4.89905]
[1774920883893,91.35,68321.96,1176.2,-0.01724,0.0,4.89037]
[1774920883931,91.35,68321.96,1176.2,-0.01724,0.0,4.89037]
[1774920885734,91.36,68338.31,1176.2,-0.01719,0.0,4.8781]
[1774920886751,91.38,68344.07,1176.2,-0.01718,0.0,4.8754]
[1774920886962,91.38,68344.07,1176.2,-0.01718,0.0,4.8754]
[1774920886991,91.39,68376.18,1176.2,-0.01706,0.0,4.84872]
[1774920888160,91.39,68376.18,1176.2,-0.01706,0.0,4.84872]
[1774920888221,91.39,68376.18,1176.2,-0.01706,0.0,4.84872]
[1774920889784,91.4,68391.57,1176.2,-0.01701,0.0,4.83768]
[1774920890534,91.4,68391.57,1176.2,-0.01701,0.0,4.83768]
[1774920891130,91.42,68378.99,1176.2,-0.01707,0.0,4.85235]
[1774920891186,91.42,68378.99,1176.2,-0.01707,0.0,4.85235]
[1774920892535,91.43,68371.32,1176.2,-0.01712,0.0,4.86261]
[1774920893446,91.44,68377.62,1176.2,-0.0171,0.0,4.8599]
[1774920893466,91.45,68415.39,1176.2,-0.01695,0.0,4.8259]
[1774920893590,91.45,68415.39,1176.2,-0.01695,0.0,4.8259]
[1774920894867,91.46,68412.44,1176.2,-0.01698,0.0,4.83149]
[1774920896340,91.47,68397.94,1176.2,-0.01705,0.0,4.84812]
[1774920896358,91.49,68371.61,1176.2,-0.01717,0.0,4.87545]
[1774920896611,91.49,68371.61,1176.2,-0.01717,0.0,4.87545]
[1774920896849,91.49,68371.61,1176.2,-0.01717,0.0,4.87545]
[1774920898968,91.52,68369.57,1176.2,-0.0172,0.0,4.88298]
[1774920900440,91.53,68371.4,1176.2,-0.0172,0.0,4.88377]
[1774920901434,91.54,68365.17,1176.2,-0.01724,0.0,4.89192]
[1774920902044,91.55,68374.09,1176.2,-0.01721,0.0,4.8862]
[1774920904394,91.55,68396.74,1176.2,-0.01712,0.0,4.86603]
[1774920905241,91.56,68387.11,1176.2,-0.01717,0.0,4.87764]
[1774920905737,91.58,68370.45,1176.2,-0.01725,0.0,4.89558]
[1774920907956,91.59,68351.8,1176.2,-0.01734,0.0,4.91541]
[1774920908112,91.59,68351.8,1176.2,-0.01734,0.0,4.91541]
[1774920908427,91.59,68351.8,1176.2,-0.01734,0.0,4.91541]
[1774920908833,91.59,68345.42,1176.2,-0.01737,0.0,4.92146]
[1774920909821,91.59,68345.12,1176.2,-0.01737,0.0,4.92192]
[1774920911345,91.59,68339.92,1176.2,-0.01739,0.0,4.92688]
[1774920912275,91.59,68332.53,1176.2,-0.01742,0.0,4.93384]
[1774920912989,91.59,68335.59,1176.2,-0.01741,0.0,4.9312]
[1774920914064,91.59,68324.91,1176.2,-0.01745,0.0,4.94118]
[1774920914493,91.59,68324.91,1176.2,-0.01745,0.0,4.94118]
[1774920917583,91.6,68307.12,1176.2,-0.01753,0.0,4.95802]
[1774920918012,91.6,68272.31,1176.2,-0.01767,0.0,4.99049]
[1774920919996,91.6,68270.19,1176.2,-0.01768,0.0,4.99283]
[1774920920831,91.6,68268.74,1176.2,-0.01769,0.0,4.9945]
[1774920923948,91.6,68246.54,1176.2,-0.01779,0.0,5.01612]
[1774920924341,91.6,68246.54,1176.2,-0.01779,0.0,5.01612]
[1774920926003,91.61,68232.32,1176.2,-0.01785,0.0,5.02996]
[1774920927131,91.61,68227.25,1176.2,-0.01787,0.0,5.03497]
[1774920927149,91.61,68219.48,1176.2,-0.01791,0.0,5.04249]
[1774920928401,91.61,68219.48,1176.2,-0.01791,0.0,5.04249]
[1774920928503,91.61,68221.1,1176.2,-0.0179,0.0,5.04095]
[1774920929579,91.61,68221.1,1176.2,-0.0179,0.0,5.04095]
[1774920929829,91.61,68223.0,1176.2,-0.01789,0.0,5.0394]
[1774920930105,91.61,68212.77,1176.2,-0.01794,0.0,5.04922]
[1774920933241,91.61,68202.89,1176.2,-0.01797,0.0,5.05753]
[1774920933557,91.61,68199.07,1176.2,-0.01799,0.0,5.06105]
[1774920935971,91.61,68185.2,1176.2,-0.01805,0.0,5.07449]
[1774920936153,91.61,68188.14,1176.2,-0.01804,0.0,5.07191]
[1774920941186,91.61,68206.86,1176.2,-0.01796,0.0,5.05387]
[1774920946488,91.61,68195.65,1176.2,-0.018,0.0,5.06416]
[1774920946681,91.61,68195.65,1176.2,-0.018,0.0,5.06416]
[1774920946727,91.61,68202.79,1176.2,-0.01797,0.0,5.05739]
[1774920947594,91.61,68224.38,1176.2,-0.01788,0.0,5.03709]
[1774920948242,91.61,68224.38,1176.2,-0.01788,0.0,5.03709]
[1774920948646,91.61,68224.38,1176.2,-0.01788,0.0,5.03709]
[1774920948570,91.61,68234.44,1176.2,-0.01784,0.0,5.02789]
[1774920953635,91.61,68238.79,1176.2,-0.01782,0.0,5.02379]
[1774920959320,91.61,68241.29,1176.2,-0.01781,0.0,5.02147]
[1774920964355,91.61,68250.94,1176.2,-0.01777,0.0,5.01247]
[1774920965663,91.61,68250.94,1176.2,-0.01777,0.0,5.01247]
[1774920970400,91.61,68217.11,1176.2,-0.01791,0.0,5.04401]
[1774920972127,91.61,68210.13,1176.2,-0.01794,0.0,5.05052]
[1774920972412,91.61,68210.13,1176.2,-0.01794,0.0,5.05052]
[1774920972418,91.61,68169.66,1176.2,-0.01811,0.0,5.08852]
[1774920972856,91.61,68169.66,1176.2,-0.01811,0.0,5.08852]
[1774920973604,91.61,68169.66,1176.2,-0.01811,0.0,5.08852]
[1774920973647,91.61,68169.66,1176.2,-0.01811,0.0,5.08852]
[1774920973640,91.61,68160.03,1176.2,-0.01815,0.0,5.09755]
[1774920974370,91.61,68160.03,1176.2,-0.01815,0.0,5.09755]
[1774920975412,91.61,68160.03,1176.2,-0.01816,0.0,5.0977]
[1774920975949,91.61,68158.71,1176.2,-0.01816,0.0,5.09908]
[1774920976144,91.61,68158.71,1176.2,-0.01816,0.0,5.09908]
[1774920979103,91.61,68151.38,1176.2,-0.01819,0.0,5.1064]
[1774920979464,91.61,68154.01,1176.2,-0.01818,0.0,5.10404]
[1774920979766,91.61,68154.01,1176.2,-0.01818,0.0,5.10404]
[1774920981644,91.61,68154.4,1176.2,-0.01818,0.0,5.10352]
[1774920982215,91.61,68157.94,1176.2,-0.01817,0.0,5.10002]
[1774920983855,91.61,68174.27,1176.2,-0.0181,0.0,5.08433]
[1774920984636,91.61,68174.27,1176.2,-0.0181,0.0,5.08433]
[1774920984709,91.61,68183.45,1176.2,-0.01806,0.0,5.07555]
[1774920985039,91.61,68183.45,1176.2,-0.01806,0.0,5.07555]
[1774920985276,91.61,68183.45,1176.2,-0.01806,0.0,5.07555]
[1774920987004,91.61,68181.89,1176.2,-0.01806,0.0,5.07681]
[1774920987093,91.61,68181.89,1176.2,-0.01806,0.0,5.07681]
[1774920988098,91.61,68160.62,1176.2,-0.01815,0.0,5.09676]
[1774920989358,91.61,68155.66,1176.2,-0.01817,0.0,5.10139]
[1774920991610,91.61,68156.79,1176.2,-0.01817,0.0,5.10004]
[1774920993080,91.61,68154.54,1176.2,-0.01817,0.0,5.10101]
[1774920993203,91.61,68154.54,1176.2,-0.01817,0.0,5.10101]
[1774920993783,91.6,68128.88,1176.2,-0.01828,0.0,5.12516]
[1774920993940,91.6,68128.88,1176.2,-0.01828,0.0,5.12516]
[1774920994516,91.6,68128.88,1176.2,-0.01828,0.0,5.12516]
[1774920994597,91.6,68128.88,1176.2,-0.01828,0.0,5.12516]
[1774920996821,91.6,68127.82,1176.2,-0.01828,0.0,5.12568]
[1774920997565,91.6,68127.82,1176.2,-0.01828,0.0,5.12568]
[1774920997625,91.6,68127.82,1176.2,-0.01828,0.0,5.12568]
[1774921001590,91.6,68136.05,1176.2,-0.01825,0.0,5.11714]
[1774921001711,91.6,68136.05,1176.2,-0.01825,0.0,5.11714]
[1774921002573,91.6,68125.4,1176.2,-0.01829,0.0,5.12707]
[1774921003687,91.6,68118.2,1176.2,-0.01832,0.0,5.13373]
[1774921007215,91.59,68110.28,1176.2,-0.01835,0.0,5.14044]
[1774921011450,91.59,68122.52,1176.2,-0.01829,0.0,5.12794]
[1774921013505,91.59,68143.9,1176.2,-0.0182,0.0,5.10728]
[1774921018157,91.59,68140.38,1176.2,-0.01821,0.0,5.10998]
[1774921019193,91.58,68147.44,1176.2,-0.01818,0.0,5.10299]
[1774921023431,91.58,68163.11,1176.2,-0.01811,0.0,5.0876]
[1774921024854,91.58,68169.27,1176.2,-0.01809,0.0,5.08155]
[1774921030207,91.58,68164.91,1176.2,-0.0181,0.0,5.08523]
[1774921032062,91.58,68191.9,1176.2,-0.01799,0.0,5.05939]
[1774921033786,91.58,68192.49,1176.2,-0.01798,0.0,5.05875]
[1774921033875,91.58,68192.49,1176.2,-0.01798,0.0,5.05875]
[1774921034378,91.58,68192.49,1176.2,-0.01798,0.0,5.05875]
[1774921035738,91.58,68197.38,1176.2,-0.01796,0.0,5.0541]
[1774921037575,91.58,68222.11,1176.2,-0.01786,0.0,5.03081]
[1774921037859,91.58,68226.85,1176.2,-0.01784,0.0,5.02636]
[1774921039809,91.58,68252.89,1176.2,-0.01773,0.0,5.00206]
[1774921039886,91.58,68252.89,1176.2,-0.01773,0.0,5.00206]
[1774921040688,91.58,68252.89,1176.2,-0.01773,0.0,5.00206]
[1774921043895,91.58,68256.15,1176.2,-0.01772,0.0,4.99916]
[1774921045553,91.58,68265.14,1176.2,-0.01768,0.0,4.99084]
[1774921047262,91.58,68268.04,1176.2,-0.01767,0.0,4.98824]
[1774921051720,91.58,68274.57,1176.2,-0.01764,0.0,4.98245]
[1774921052550,91.58,68271.91,1176.2,-0.01765,0.0,4.98414]
[1774921052732,91.58,68271.91,1176.2,-0.01765,0.0,4.98414]
[1774921052766,91.58,68271.91,1176.2,-0.01765,0.0,4.98414]
[1774921053510,91.58,68268.25,1176.2,-0.01767,0.0,4.98761]
[1774921056245,91.58,68276.31,1176.2,-0.01763,0.0,4.98034]
[1774921060258,91.58,68268.35,1176.2,-0.01767,0.0,4.988]
[1774921060891,91.58,68273.98,1176.2,-0.01764,0.0,4.98284]
[1774921061436,91.58,68273.98,1176.2,-0.01764,0.0,4.98284]
[1774921062643,91.58,68259.03,1176.2,-0.01771,0.0,4.99678]
[1774921062802,91.58,68259.03,1176.2,-0.01771,0.0,4.99678]
[1774921063145,91.58,68234.86,1176.2,-0.01781,0.0,5.01935]
[1774921065308,91.58,68237.08,1176.2,-0.0178,0.0,5.01733]
[1774921069440,91.58,68229.24,1176.2,-0.01783,0.0,5.02464]
[1774921071823,91.58,68219.04,1176.2,-0.01787,0.0,5.03415]
[1774921072707,91.58,68219.04,1176.2,-0.01787,0.0,5.03415]
[1774921073931,91.58,68210.66,1176.2,-0.01791,0.0,5.04195]
[1774921074515,91.58,68210.66,1176.2,-0.01791,0.0,5.04195]
[1774921080218,91.58,68221.54,1176.2,-0.01786,0.0,5.03169]
[1774921082589,91.58,68220.75,1176.2,-0.01787,0.0,5.03241]
[1774921088274,91.58,68203.36,1176.2,-0.01794,0.0,5.04846]
[1774921091530,91.58,68207.81,1176.2,-0.01792,0.0,5.0442]
[1774921092196,91.58,68226.32,1176.2,-0.01784,0.0,5.02684]
[1774921093110,91.58,68239.85,1176.2,-0.01778,0.0,5.01417]
[1774921096827,91.58,68248.49,1176.2,-0.01775,0.0,5.00615]
[1774921099283,91.58,68250.93,1176.2,-0.01774,0.0,5.00395]
[1774921101177,91.58,68262.15,1176.2,-0.01769,0.0,4.99358]
[1774921102844,91.58,68258.88,1176.2,-0.01771,0.0,4.99665]
[1774921105837,91.58,68238.58,1176.2,-0.01779,0.0,5.01566]
[1774921106446,91.58,68236.51,1176.2,-0.0178,0.0,5.01761]
[1774921108510,91.58,68215.35,1176.2,-0.01789,0.0,5.03739]
[1774921109455,91.58,68209.55,1176.2,-0.01791,0.0,5.04281]
[1774921111567,91.58,68187.7,1176.2,-0.018,0.0,5.06323]
[1774921111624,91.58,68187.7,1176.2,-0.018,0.0,5.06323]
[1774921114226,91.58,68190.41,1176.2,-0.01799,0.0,5.0596]
[1774921114625,91.58,68190.41,1176.2,-0.01799,0.0,5.0596]
[1774921116932,91.58,68195.71,1176.2,-0.01797,0.0,5.05442]
[1774921117169,91.58,68195.71,1176.2,-0.01797,0.0,5.05442]
[1774921117728,91.58,68195.71,1176.2,-0.01797,0.0,5.05442]
[1774921121198,91.58,68220.88,1176.2,-0.01786,0.0,5.03067]
[1774921123859,91.58,68235.84,1176.2,-0.0178,0.0,5.01666]
[1774921124016,91.58,68239.7,1176.2,-0.01778,0.0,5.01304]
[1774921125668,91.58,68228.56,1176.2,-0.01783,0.0,5.02344]
[1774921126958,91.58,68207.41,1176.2,-0.01792,0.0,5.04323]
[1774921128989,91.58,68194.98,1176.2,-0.01797,0.0,5.05481]
[1774921130218,91.58,68188.28,1176.2,-0.018,0.0,5.06106]
[1774921135636,91.58,68199.71,1176.2,-0.01795,0.0,5.04993]
[1774921140671,91.57,68202.97,1176.2,-0.01793,0.0,5.04665]
[1774921144588,91.57,68193.84,1176.2,-0.01797,0.0,5.05507]
[1774921144872,91.57,68193.84,1176.2,-0.01797,0.0,5.05507]
[1774921145059,91.57,68193.84,1176.2,-0.01797,0.0,5.05507]
[1774921145303,91.57,68178.7,1176.2,-0.01803,0.0,5.06924]
[1774921145554,91.57,68178.7,1176.2,-0.01803,0.0,5.06924]
[1774921146418,91.57,68161.98,1176.2,-0.0181,0.0,5.08498]
[1774921146618,91.57,68161.98,1176.2,-0.0181,0.0,5.08498]
[1774921148835,91.57,68143.56,1176.2,-0.01818,0.0,5.10231]
[1774921149274,91.57,68140.63,1176.2,-0.01819,0.0,5.10503]
[1774921149581,91.57,68140.63,1176.2,-0.01819,0.0,5.10503]
[1774921151860,91.57,68138.76,1176.2,-0.0182,0.0,5.1064]
[1774921154050,91.57,68146.7,1176.2,-0.01816,0.0,5.09839]
[1774921154152,91.57,68146.7,1176.2,-0.01816,0.0,5.09839]
[1774921154169,91.57,68146.7,1176.2,-0.01816,0.0,5.09839]
[1774921155768,91.57,68152.22,1176.2,-0.01814,0.0,5.09304]
[1774921156302,91.57,68164.34,1176.2,-0.01809,0.0,5.08148]
[1774921158095,91.57,68164.22,1176.2,-0.01809,0.0,5.08148]
[1774921163082,91.56,68175.67,1176.2,-0.01804,0.0,5.07011]
[1774921164038,91.56,68178.31,1176.2,-0.01803,0.0,5.06754]
[1774921164402,91.56,68178.31,1176.2,-0.01803,0.0,5.06754]
[1774921165884,91.56,68179.87,1176.2,-0.01802,0.0,5.06599]
[1774921167256,91.56,68188.34,1176.2,-0.01798,0.0,5.05787]
[1774921168817,91.56,68191.88,1176.2,-0.01797,0.0,5.05448]
[1774921169879,91.56,68182.63,1176.2,-0.01801,0.0,5.06311]
[1774921171954,91.56,68160.09,1176.2,-0.0181,0.0,5.08415]
[1774921171990,91.56,68154.39,1176.2,-0.01812,0.0,5.08854]
[1774921173093,91.56,68152.61,1176.2,-0.01813,0.0,5.09027]
[1774921173918,91.56,68152.61,1176.2,-0.01813,0.0,5.09027]
[1774921173925,91.56,68154.32,1176.2,-0.01812,0.0,5.08853]
[1774921175548,91.56,68162.45,1176.2,-0.01809,0.0,5.08074]
[1774921176587,91.56,68163.03,1176.2,-0.01808,0.0,5.08009]
[1774921176718,91.56,68163.03,1176.2,-0.01808,0.0,5.08009]
[1774921181981,91.56,68170.39,1176.2,-0.01805,0.0,5.07253]
[1774921182041,91.56,68170.39,1176.2,-0.01805,0.0,5.07253]
[1774921188023,91.55,68165.7,1176.2,-0.01807,0.0,5.0764]
[1774921192254,91.55,68164.45,1176.2,-0.01807,0.0,5.07728]
[1774921198095,91.55,68178.57,1176.2,-0.01801,0.0,5.0634]
[1774921203133,91.55,68207.0,1176.2,-0.01789,0.0,5.03639]
[1774921206142,91.55,68205.86,1176.2,-0.01789,0.0,5.03738]
[1774921209175,91.55,68175.18,1176.2,-0.01802,0.0,5.06603]
[1774921212369,91.55,68155.01,1176.2,-0.01811,0.0,5.08489]
[1774921212751,91.55,68155.01,1176.2,-0.01811,0.0,5.08489]
[1774921214034,91.55,68148.46,1176.2,-0.01813,0.0,5.09085]
[1774921220121,91.54,68146.0,1176.2,-0.01814,0.0,5.09238]
[1774921222789,91.54,68151.93,1176.2,-0.01811,0.0,5.08652]
[1774921223982,91.54,68156.13,1176.2,-0.0181,0.0,5.08232]
[1774921228308,91.54,68184.09,1176.2,-0.01798,0.0,5.05562]
[1774921231406,91.54,68192.53,1176.2,-0.01794,0.0,5.04758]
[1774921231488,91.54,68192.53,1176.2,-0.01794,0.0,5.04758]
[1774921236937,91.54,68187.21,1176.2,-0.01796,0.0,5.05146]
[1774921242665,91.54,68179.6,1176.2,-0.01799,0.0,5.05828]
[1774921248449,91.53,68158.28,1176.2,-0.01808,0.0,5.07764]
[1774921250609,91.53,68155.27,1176.2,-0.01809,0.0,5.08037]
[1774921256505,91.53,68139.79,1176.2,-0.01815,0.0,5.0942]
[1774921261541,91.53,68148.26,1176.2,-0.01811,0.0,5.08554]
[1774921266576,91.52,68153.2,1176.2,-0.01809,0.0,5.08034]
[1774921271611,91.52,68142.99,1176.2,-0.01813,0.0,5.08943]
[1774921276647,91.52,68154.22,1176.2,-0.01808,0.0,5.07827]
[1774921281407,91.52,68153.22,1176.2,-0.01808,0.0,5.07883]
[1774921286721,91.51,68130.04,1176.2,-0.01818,0.0,5.09997]
[1774921289040,91.51,68122.56,1176.2,-0.01821,0.0,5.10691]
[1774921294777,91.51,68116.63,1176.2,-0.01823,0.0,5.1106]
[1774921299813,91.5,68097.78,1176.2,-0.0183,0.0,5.12759]
[1774921304848,91.5,68095.95,1176.2,-0.01831,0.0,5.12838]
[1774921309883,91.5,68105.0,1176.2,-0.01827,0.0,5.11886]
[1774921314918,91.49,68090.1,1176.2,-0.01833,0.0,5.13208]
[1774921319953,91.49,68086.94,1176.2,-0.01834,0.0,5.13407]
[1774921322997,91.48,68051.48,1176.2,-0.01849,0.0,5.16724]
[1774921323528,91.48,68051.48,1176.2,-0.01849,0.0,5.16724]
[1774921323587,91.48,68051.48,1176.2,-0.01849,0.0,5.16724]
[1774921323879,91.48,68051.48,1176.2,-0.01849,0.0,5.16724]
[1774921327958,91.48,68037.43,1176.2,-0.01854,0.0,5.17962]
[1774921328037,91.48,68032.81,1176.2,-0.01856,0.0,5.18376]
[1774921329377,91.48,68031.1,1176.2,-0.01857,0.0,5.18528]
[1774921332094,91.48,68034.34,1176.2,-0.01855,0.0,5.18193]
[1774921332753,91.48,68039.53,1176.2,-0.01853,0.0,5.17683]
[1774921333073,91.48,68041.48,1176.2,-0.01852,0.0,5.17469]
[1774921333637,91.48,68041.48,1176.2,-0.01852,0.0,5.17469]
[1774921334083,91.47,68041.31,1176.2,-0.01852,0.0,5.17457]
[1774921339118,91.47,68037.7,1176.2,-0.01853,0.0,5.17751]
[1774921342492,91.47,68032.21,1176.2,-0.01856,0.0,5.18243]
[1774921343150,91.47,68021.81,1176.2,-0.0186,0.0,5.19229]
[1774921348185,91.47,68013.71,1176.2,-0.01863,0.0,5.19989]
[1774921348298,91.47,68013.71,1176.2,-0.01863,0.0,5.19989]
[1774921349192,91.47,68012.2,1176.2,-0.01864,0.0,5.20119]
[1774921352839,91.47,68012.16,1176.2,-0.01864,0.0,5.19988]
[1774921352866,91.47,68012.08,1176.2,-0.01864,0.0,5.1998]
[1774921356180,91.47,68011.26,1176.2,-0.01864,0.0,5.20055]
[1774921356254,91.46,68006.24,1176.2,-0.01866,0.0,5.20529]
[1774921357756,91.46,68006.24,1176.2,-0.01866,0.0,5.20529]
[1774921360295,91.46,67993.12,1176.2,-0.01872,0.0,5.21753]
[1774921361284,91.46,67983.59,1176.2,-0.01876,0.0,5.22673]
[1774921367748,91.46,67982.74,1176.2,-0.01876,0.0,5.22736]
[1774921373124,91.46,67978.91,1176.2,-0.01878,0.0,5.23074]
[1774921373222,91.46,67978.62,1176.2,-0.01878,0.0,5.23088]
[1774921373859,91.46,67978.62,1176.2,-0.01878,0.0,5.23088]
[1774921375916,91.46,67962.58,1176.2,-0.01885,0.0,5.24663]
[1774921378543,91.46,67971.05,1176.2,-0.01881,0.0,5.23904]
[1774921382304,91.47,67966.66,1176.2,-0.01884,0.0,5.24381]
[1774921382470,91.47,67966.66,1176.2,-0.01884,0.0,5.24381]
[1774921383058,91.47,67966.66,1176.2,-0.01884,0.0,5.24381]
[1774921383456,91.47,67963.74,1176.2,-0.01885,0.0,5.24689]
[1774921383623,91.47,67963.74,1176.2,-0.01885,0.0,5.24689]
[1774921383641,91.47,67963.74,1176.2,-0.01885,0.0,5.24689]
[1774921383912,91.47,67963.74,1176.2,-0.01885,0.0,5.24689]
[1774921385489,91.47,67927.78,1176.2,-0.01901,0.0,5.28203]
[1774921387632,91.47,67926.49,1176.2,-0.01902,0.0,5.28358]
[1774921392773,91.47,67928.73,1176.2,-0.01901,0.0,5.28206]
[1774921393007,91.47,67928.73,1176.2,-0.01901,0.0,5.28206]
[1774921395669,91.47,67919.22,1176.2,-0.01905,0.0,5.29185]
[1774921395940,91.47,67919.22,1176.2,-0.01905,0.0,5.29185]
[1774921397141,91.48,67919.9,1176.2,-0.01905,0.0,5.2913]
[1774921398730,91.48,67920.82,1176.2,-0.01905,0.0,5.29052]
[1774921400948,91.48,67918.32,1176.2,-0.01906,0.0,5.2932]
[1774921402740,91.48,67920.03,1176.2,-0.01905,0.0,5.29177]
[1774921407752,91.48,67920.53,1176.2,-0.01905,0.0,5.29187]
[1774921408218,91.48,67920.53,1176.2,-0.01905,0.0,5.29187]
[1774921408264,91.48,67920.53,1176.2,-0.01905,0.0,5.29187]
[1774921411000,91.48,67911.29,1176.2,-0.0191,0.0,5.30124]
[1774921414421,91.48,67898.11,1176.2,-0.01915,0.0,5.31362]
[1774921417169,91.48,67908.66,1176.2,-0.01911,0.0,5.30355]
[1774921419410,91.49,67905.59,1176.2,-0.01912,0.0,5.30684]
[1774921419789,91.49,67905.59,1176.2,-0.01912,0.0,5.30684]
[1774921425745,91.49,67931.82,1176.2,-0.01901,0.0,5.28203]
[1774921430780,91.49,67913.2,1176.2,-0.0191,0.0,5.30083]
[1774921435816,91.49,67917.99,1176.2,-0.01908,0.0,5.29664]
[1774921440852,91.5,67919.08,1176.2,-0.01907,0.0,5.29612]
[1774921445886,91.5,67928.7,1176.2,-0.01903,0.0,5.28733]
[1774921448262,91.5,67930.65,1176.2,-0.01903,0.0,5.28556]
[1774921450867,91.5,67946.71,1176.2,-0.01896,0.0,5.27034]
[1774921451588,91.5,67948.57,1176.2,-0.01895,0.0,5.26868]
[1774921456964,91.51,67954.95,1176.2,-0.01892,0.0,5.26344]
[1774921461999,91.51,67955.19,1176.2,-0.01893,0.0,5.26405]
[1774921467035,91.51,67951.14,1176.2,-0.01895,0.0,5.26878]
[1774921468060,91.51,67951.14,1176.2,-0.01895,0.0,5.26878]
[1774921474084,91.52,67954.57,1176.2,-0.01893,0.0,5.26566]
[1774921479848,91.52,67956.05,1176.2,-0.01893,0.0,5.26487]
[1774921485161,91.53,67962.67,1176.2,-0.01891,0.0,5.2596]
[1774921489891,91.53,67960.22,1176.2,-0.01892,0.0,5.26265]
[1774921494406,91.53,67954.06,1176.2,-0.01895,0.0,5.26947]
[1774921500169,91.54,67941.33,1176.2,-0.01901,0.0,5.28253]
[1774921501454,91.54,67926.1,1176.2,-0.01908,0.0,5.29762]
[1774921502056,91.54,67926.1,1176.2,-0.01908,0.0,5.29762]
[1774921502994,91.54,67936.48,1176.2,-0.01903,0.0,5.28761]
[1774921503705,91.54,67951.31,1176.2,-0.01897,0.0,5.2733]
[1774921509331,91.54,67950.93,1176.2,-0.01897,0.0,5.2746]
[1774921514367,91.54,67961.6,1176.2,-0.01893,0.0,5.26496]
[1774921519404,91.55,67957.1,1176.2,-0.01895,0.0,5.2701]
[1774921520408,91.55,67957.1,1176.2,-0.01895,0.0,5.2701]
[1774921525446,91.55,67967.86,1176.2,-0.01891,0.0,5.26058]
[1774921530942,91.56,67961.91,1176.2,-0.01894,0.0,5.26702]
[1774921535639,91.56,67963.69,1176.2,-0.01893,0.0,5.2652]
[1774921540350,91.56,67962.63,1176.2,-0.01894,0.0,5.26702]
[1774921545350,91.57,67972.5,1176.2,-0.0189,0.0,5.25814]
[1774921550621,91.57,67970.48,1176.2,-0.01891,0.0,5.26132]
[1774921556663,91.57,67971.16,1176.2,-0.01891,0.0,5.26166]
[1774921562253,91.58,67970.89,1176.2,-0.01892,0.0,5.26258]
[1774921562385,91.58,67970.89,1176.2,-0.01892,0.0,5.26258]
[1774921563127,91.58,67960.41,1176.2,-0.01896,0.0,5.27308]
[1774921567526,91.58,67943.25,1176.2,-0.01904,0.0,5.29029]
[1774921567635,91.58,67943.25,1176.2,-0.01904,0.0,5.29029]
[1774921568647,91.58,67930.37,1176.2,-0.0191,0.0,5.30297]
[1774921573650,91.58,67924.97,1176.2,-0.01913,0.0,5.30867]
[1774921578819,91.59,67924.11,1176.2,-0.01913,0.0,5.31009]
[1774921583854,91.59,67929.65,1176.2,-0.01911,0.0,5.30507]
[1774921588889,91.59,67923.07,1176.2,-0.01914,0.0,5.31191]
[1774921589790,91.59,67923.07,1176.2,-0.01914,0.0,5.31191]
[1774921590013,91.59,67923.07,1176.2,-0.01914,0.0,5.31191]
[1774921593083,91.59,67894.02,1176.2,-0.01927,0.0,5.33962]
[1774921598959,91.59,67888.15,1176.2,-0.0193,0.0,5.34552]
[1774921599743,91.59,67888.15,1176.2,-0.0193,0.0,5.34552]
[1774921603960,91.59,67872.09,1176.2,-0.01937,0.0,5.36131]
[1774921606587,91.59,67851.87,1176.2,-0.01946,0.0,5.38117]
[1774921607424,91.59,67851.87,1176.2,-0.01946,0.0,5.38117]
[1774921608302,91.59,67833.22,1176.2,-0.01954,0.0,5.39956]
[1774921608969,91.59,67815.29,1176.2,-0.01963,0.0,5.41725]
[1774921609890,91.59,67813.33,1176.2,-0.01963,0.0,5.41909]
[1774921611523,91.59,67826.7,1176.2,-0.01957,0.0,5.4056]
[1774921614248,91.59,67831.32,1176.2,-0.01955,0.0,5.40085]
[1774921614585,91.59,67827.62,1176.2,-0.01957,0.0,5.40443]
[1774921620117,91.58,67811.12,1176.2,-0.01964,0.0,5.42016]
[1774921625152,91.58,67805.46,1176.2,-0.01966,0.0,5.42517]
[1774921630207,91.58,67813.99,1176.2,-0.01962,0.0,5.41606]
[1774921635242,91.58,67808.44,1176.2,-0.01964,0.0,5.42099]
[1774921640277,91.57,67818.91,1176.2,-0.01959,0.0,5.41004]
[1774921645312,91.57,67807.2,1176.2,-0.01964,0.0,5.42112]
[1774921650347,91.57,67820.73,1176.2,-0.01958,0.0,5.40715]
[1774921655384,91.57,67844.23,1176.2,-0.01947,0.0,5.38259]
[1774921657926,91.56,67845.76,1176.2,-0.01946,0.0,5.38014]
[1774921660891,91.56,67843.78,1176.2,-0.01947,0.0,5.38197]
[1774921661349,91.56,67843.78,1176.2,-0.01947,0.0,5.38197]
[1774921666412,91.56,67841.29,1176.2,-0.01948,0.0,5.38417]
[1774921671498,91.56,67867.02,1176.2,-0.01936,0.0,5.35851]
[1774921676533,91.56,67880.54,1176.2,-0.0193,0.0,5.34509]
[1774921676637,91.56,67880.54,1176.2,-0.0193,0.0,5.34509]
[1774921682042,91.56,67891.01,1176.2,-0.01925,0.0,5.33496]
[1774921687610,91.56,67898.0,1176.2,-0.01922,0.0,5.32838]
[1774921692571,91.56,67898.38,1176.2,-0.01922,0.0,5.32814]
[1774921699541,91.57,67903.65,1176.2,-0.0192,0.0,5.32381]
[1774921707100,91.58,67906.39,1176.2,-0.0192,0.0,5.32347]
[1774921709150,91.58,67898.35,1176.2,-0.01923,0.0,5.33145]
[1774921715507,91.58,67909.73,1176.2,-0.01918,0.0,5.31968]
[1774921718600,91.58,67905.2,1176.2,-0.0192,0.0,5.32436]
[1774921720444,91.58,67900.21,1176.2,-0.01922,0.0,5.3293]
[1774921723660,91.58,67896.67,1176.2,-0.01924,0.0,5.33294]
[1774921729590,91.58,67889.54,1176.2,-0.01927,0.0,5.34006]
[1774921730194,91.58,67894.47,1176.2,-0.01925,0.0,5.33525]
[1774921735952,91.58,67917.56,1176.2,-0.01915,0.0,5.31298]
[1774921740987,91.6,67923.08,1176.2,-0.01914,0.0,5.31117]
[1774921746023,91.62,67923.36,1176.2,-0.01916,0.0,5.31527]
[1774921750280,91.62,67930.58,1176.2,-0.01913,0.0,5.309]
[1774921755370,91.62,67928.51,1176.2,-0.01914,0.0,5.3114]
[1774921755485,91.62,67928.51,1176.2,-0.01914,0.0,5.3114]
[1774921761132,91.62,67932.33,1176.2,-0.01912,0.0,5.30732]
[1774921766167,91.62,67939.82,1176.2,-0.01909,0.0,5.2996]
[1774921768993,91.62,67936.56,1176.2,-0.0191,0.0,5.30265]
[1774921774223,91.62,67939.82,1176.2,-0.01908,0.0,5.29896]
[1774921779258,91.62,67943.16,1176.2,-0.01907,0.0,5.29619]
[1774921779690,91.62,67943.16,1176.2,-0.01907,0.0,5.29619]
[1774921786308,91.62,67945.51,1176.2,-0.01906,0.0,5.29308]
[1774921791343,91.62,67940.04,1176.2,-0.01908,0.0,5.29813]
[1774921792796,91.62,67919.8,1176.2,-0.01917,0.0,5.31782]
[1774921796834,91.62,67908.72,1176.2,-0.01922,0.0,5.32885]
[1774921799057,91.62,67899.39,1176.2,-0.01926,0.0,5.33807]
[1774921802567,91.62,67890.91,1176.2,-0.0193,0.0,5.34645]
[1774921803143,91.62,67881.93,1176.2,-0.01934,0.0,5.35529]
[1774921806197,91.62,67862.39,1176.2,-0.01943,0.0,5.37446]
[1774921808857,91.62,67856.29,1176.2,-0.01946,0.0,5.38033]
[1774921814510,91.62,67862.43,1176.2,-0.01943,0.0,5.37398]
[1774921819545,91.62,67855.39,1176.2,-0.01946,0.0,5.3807]
[1774921824582,91.61,67845.74,1176.2,-0.0195,0.0,5.38999]
[1774921829616,91.61,67841.35,1176.2,-0.01952,0.0,5.39396]
[1774921834652,91.61,67849.94,1176.2,-0.01947,0.0,5.38311]
[1774921839687,91.61,67847.05,1176.2,-0.01948,0.0,5.38569]
[1774921844722,91.6,67833.82,1176.2,-0.01954,0.0,5.39841]
[1774921847935,91.6,67834.45,1176.2,-0.01954,0.0,5.39754]
[1774921848385,91.6,67834.45,1176.2,-0.01954,0.0,5.39754]
[1774921852891,91.6,67855.19,1176.2,-0.01944,0.0,5.37681]
[1774921858821,91.6,67848.4,1176.2,-0.01947,0.0,5.38321]
[1774921863856,91.6,67843.66,1176.2,-0.01949,0.0,5.38757]
[1774921868891,91.6,67848.57,1176.2,-0.01947,0.0,5.38241]
[1774921873926,91.6,67851.48,1176.2,-0.01945,0.0,5.37926]
[1774921877620,91.6,67858.34,1176.2,-0.01942,0.0,5.37239]
[1774921877781,91.6,67864.84,1176.2,-0.01939,0.0,5.36591]
[1774921878170,91.6,67864.84,1176.2,-0.01939,0.0,5.36591]
[1774921878303,91.6,67864.84,1176.2,-0.01939,0.0,5.36591]
[1774921879238,91.6,67883.61,1176.2,-0.01931,0.0,5.34745]
[1774921879827,91.59,67897.83,1176.2,-0.01924,0.0,5.33332]
[1774921882784,91.6,67903.13,1176.2,-0.01922,0.0,5.32824]
[1774921888317,91.6,67895.89,1176.2,-0.01926,0.0,5.33686]
[1774921894089,91.61,67909.11,1176.2,-0.0192,0.0,5.32421]
[1774921897105,91.61,67913.99,1176.2,-0.01918,0.0,5.31953]
[1774921902146,91.61,67933.75,1176.2,-0.01909,0.0,5.30004]
[1774921907460,91.61,67928.12,1176.2,-0.01912,0.0,5.30525]
[1774921913223,91.6,67939.47,1176.2,-0.01906,0.0,5.29364]
[1774921918258,91.6,67933.85,1176.2,-0.01909,0.0,5.29883]
[1774921922963,91.6,67945.97,1176.2,-0.01903,0.0,5.2868]
[1774921924374,91.6,67946.47,1176.2,-0.01903,0.0,5.28643]
[1774921928937,91.6,67972.15,1176.2,-0.01892,0.0,5.26226]
[1774921930525,91.61,67977.18,1176.2,-0.0189,0.0,5.25743]
[1774921936550,91.61,67975.09,1176.2,-0.01891,0.0,5.25983]
[1774921942039,91.61,67965.05,1176.2,-0.01895,0.0,5.2699]
[1774921944044,91.61,67954.32,1176.2,-0.019,0.0,5.28039]
[1774921949483,91.61,67935.63,1176.2,-0.01909,0.0,5.29925]
[1774921954518,91.61,67919.98,1176.2,-0.01916,0.0,5.31407]
[1774921957309,91.61,67931.81,1176.2,-0.0191,0.0,5.30267]
[1774921958408,91.61,67947.36,1176.2,-0.01904,0.0,5.28761]
[1774921963582,91.62,67953.41,1176.2,-0.01901,0.0,5.28237]
[1774921968617,91.62,67954.47,1176.2,-0.01901,0.0,5.28199]
[1774921973652,91.62,67940.8,1176.2,-0.01907,0.0,5.29589]
[1774921978687,91.62,67923.94,1176.2,-0.01915,0.0,5.31279]
[1774921983722,91.63,67915.37,1176.2,-0.01919,0.0,5.32149]
[1774921988757,91.63,67916.34,1176.2,-0.01919,0.0,5.32083]
[1774921993792,91.63,67936.55,1176.2,-0.0191,0.0,5.30144]
[1774921998827,91.63,67945.14,1176.2,-0.01906,0.0,5.29357]
[1774922003863,91.63,67947.48,1176.2,-0.01905,0.0,5.2918]
[1774922008899,91.64,67943.62,1176.2,-0.01907,0.0,5.2961]
[1774922013934,91.64,67937.54,1176.2,-0.0191,0.0,5.30161]
[1774922015630,91.64,67937.54,1176.2,-0.0191,0.0,5.30161]
[1774922020983,91.64,67928.51,1176.2,-0.01914,0.0,5.31098]
[1774922026018,91.64,67936.35,1176.2,-0.01911,0.0,5.3037]
[1774922031054,91.64,67942.43,1176.2,-0.01908,0.0,5.29821]
[1774922036089,91.65,67950.06,1176.2,-0.01905,0.0,5.29128]
[1774922041570,91.65,67945.95,1176.2,-0.01907,0.0,5.29582]
[1774922044689,91.65,67922.09,1176.2,-0.01918,0.0,5.31928]
[1774922050187,91.65,67924.68,1176.2,-0.01917,0.0,5.31718]
[1774922055222,91.65,67920.06,1176.2,-0.01919,0.0,5.32201]
[1774922060257,91.65,67921.12,1176.2,-0.01919,0.0,5.32125]
[1774922065292,91.65,67915.71,1176.2,-0.01921,0.0,5.32681]
[1774922066175,91.65,67915.71,1176.2,-0.01921,0.0,5.32681]
[1774922068946,91.65,67914.47,1176.2,-0.01922,0.0,5.32812]
[1774922069170,91.65,67912.47,1176.2,-0.01923,0.0,5.33012]
[1774922071297,91.66,67939.04,1176.2,-0.01911,0.0,5.30423]
[1774922071500,91.66,67939.04,1176.2,-0.01911,0.0,5.30423]
[1774922071563,91.66,67939.04,1176.2,-0.01911,0.0,5.30423]
[1774922071806,91.66,67939.04,1176.2,-0.01911,0.0,5.30423]
[1774922074244,91.66,67918.63,1176.2,-0.0192,0.0,5.3235]
[1774922079391,91.66,67909.3,1176.2,-0.01924,0.0,5.33288]
[1774922084429,91.66,67883.37,1176.2,-0.01936,0.0,5.35845]
[1774922089464,91.66,67908.52,1176.2,-0.01925,0.0,5.3338]
[1774922094499,91.66,67938.65,1176.2,-0.01911,0.0,5.30458]
[1774922095030,91.66,67938.65,1176.2,-0.01911,0.0,5.30458]
[1774922100542,91.66,67946.81,1176.2,-0.01908,0.0,5.29716]
[1774922102438,91.66,67950.7,1176.2,-0.01906,0.0,5.29347]
[1774922107596,91.66,67960.01,1176.2,-0.01902,0.0,5.28431]
[1774922112523,91.66,67961.2,1176.2,-0.01901,0.0,5.28299]
[1774922115258,91.66,67957.81,1176.2,-0.01903,0.0,5.28617]
[1774922115501,91.66,67957.81,1176.2,-0.01903,0.0,5.28617]
[1774922121102,91.66,67965.03,1176.2,-0.01899,0.0,5.27904]
[1774922121819,91.66,67965.03,1176.2,-0.01899,0.0,5.27904]
[1774922121921,91.66,67972.25,1176.2,-0.01896,0.0,5.272]
[1774922123479,91.66,67978.86,1176.2,-0.01893,0.0,5.2654]
[1774922127544,91.66,67991.21,1176.2,-0.01887,0.0,5.25277]
[1774922127654,91.66,67991.21,1176.2,-0.01887,0.0,5.25277]
[1774922127741,91.65,68002.48,1176.2,-0.01882,0.0,5.24038]
[1774922129376,91.65,68009.62,1176.2,-0.01879,0.0,5.23309]
[1774922131578,91.64,68025.85,1176.2,-0.01871,0.0,5.21669]
[1774922132061,91.64,68025.85,1176.2,-0.01871,0.0,5.21669]
[1774922137219,91.63,68003.96,1176.2,-0.01879,0.0,5.23461]
[1774922139922,91.63,68005.35,1176.2,-0.01879,0.0,5.23249]
[1774922142303,91.63,67997.9,1176.2,-0.01881,0.0,5.23851]
[1774922143160,91.61,67991.43,1176.2,-0.01883,0.0,5.2408]
[1774922147213,91.57,67988.82,1176.2,-0.0188,0.0,5.23462]
[1774922149469,91.57,67989.14,1176.2,-0.0188,0.0,5.23354]
[1774922154932,91.56,68004.96,1176.2,-0.01872,0.0,5.21609]
[1774922159967,91.52,68006.43,1176.2,-0.01868,0.0,5.20685]
[1774922160136,91.52,68006.43,1176.2,-0.01868,0.0,5.20685]
[1774922164005,91.52,68012.48,1176.2,-0.01865,0.0,5.20003]
[1774922169032,91.48,68017.6,1176.2,-0.01859,0.0,5.18743]
[1774922172083,91.48,68022.02,1176.2,-0.01857,0.0,5.18259]
[1774922177088,91.47,68013.8,1176.2,-0.0186,0.0,5.18872]
[1774922182123,91.46,68010.95,1176.2,-0.01859,0.0,5.18729]
[1774922185751,91.43,68015.45,1176.2,-0.01855,0.0,5.17711]
[1774922188745,91.43,68017.15,1176.2,-0.01854,0.0,5.17464]
[1774922193083,91.42,68029.16,1176.2,-0.01848,0.0,5.16118]
[1774922198235,91.41,68028.46,1176.2,-0.01847,0.0,5.16007]
[1774922203270,91.41,68014.7,1176.2,-0.01853,0.0,5.172]
[1774922204613,91.41,68014.7,1176.2,-0.01853,0.0,5.172]
[1774922205538,91.41,68015.25,1176.2,-0.01852,0.0,5.17094]
[1774922210305,91.37,68019.5,1176.2,-0.01847,0.0,5.1587]
[1774922215354,91.36,68018.33,1176.2,-0.01847,0.0,5.1584]
[1774922220389,91.36,68019.02,1176.2,-0.01846,0.0,5.15654]
[1774922225425,91.35,68009.87,1176.2,-0.0185,0.0,5.16417]
[1774922227080,91.35,68009.87,1176.2,-0.0185,0.0,5.16417]
[1774922232946,91.35,68000.3,1176.2,-0.01853,0.0,5.17184]
[1774922233308,91.35,67997.88,1176.2,-0.01854,0.0,5.17364]
[1774922233590,91.35,67997.88,1176.2,-0.01854,0.0,5.17364]
[1774922235501,91.34,67970.84,1176.2,-0.01866,0.0,5.1991]
[1774922240536,91.34,67963.72,1176.2,-0.01868,0.0,5.2044]
[1774922242474,91.33,67967.79,1176.2,-0.01866,0.0,5.20015]
[1774922247585,91.33,67970.31,1176.2,-0.01864,0.0,5.19554]
[1774922252620,91.32,67969.67,1176.2,-0.01864,0.0,5.19373]
[1774922257655,91.31,67969.96,1176.2,-0.01863,0.0,5.19192]
[1774922263135,91.31,67966.37,1176.2,-0.01864,0.0,5.19417]
[1774922266192,91.3,67985.43,1176.2,-0.01855,0.0,5.17495]
[1774922266769,91.3,67986.68,1176.2,-0.01854,0.0,5.17348]
[1774922272780,91.29,67966.73,1176.2,-0.01862,0.0,5.19073]
[1774922277815,91.29,67967.63,1176.2,-0.01861,0.0,5.18838]
[1774922282850,91.28,67970.17,1176.2,-0.0186,0.0,5.18448]
[1774922287885,91.27,67972.01,1176.2,-0.01858,0.0,5.1813]
[1774922291746,91.27,67972.05,1176.2,-0.01858,0.0,5.1807]
[1774922296917,91.26,67970.36,1176.2,-0.01858,0.0,5.18066]
[1774922301983,91.26,67974.98,1176.2,-0.01855,0.0,5.17459]
[1774922307019,91.25,67970.42,1176.2,-0.01857,0.0,5.1776]
[1774922308590,91.25,67970.57,1176.2,-0.01857,0.0,5.17719]
[1774922315076,91.24,67968.08,1176.2,-0.01856,0.0,5.1768]
[1774922320111,91.24,67972.57,1176.2,-0.01854,0.0,5.17116]
[1774922325146,91.23,67973.17,1176.2,-0.01853,0.0,5.16928]
[1774922330181,91.22,67975.48,1176.2,-0.01852,0.0,5.16579]
[1774922335216,91.22,67965.56,1176.2,-0.01855,0.0,5.17406]
[1774922340251,91.21,67966.92,1176.2,-0.01854,0.0,5.17144]
[1774922344385,91.21,67962.65,1176.2,-0.01856,0.0,5.1745]
[1774922350321,91.2,67963.46,1176.2,-0.01855,0.0,5.17215]
[1774922355356,91.2,67971.02,1176.2,-0.01851,0.0,5.1636]
[1774922360391,91.19,67964.98,1176.2,-0.01853,0.0,5.16818]
[1774922365426,91.19,67964.01,1176.2,-0.01853,0.0,5.16787]
[1774922370461,91.18,67954.59,1176.2,-0.01856,0.0,5.17567]
[1774922375652,91.17,67951.48,1176.2,-0.01857,0.0,5.17672]
[1774922375703,91.17,67951.48,1176.2,-0.01857,0.0,5.17672]
[1774922381540,91.17,67953.41,1176.2,-0.01855,0.0,5.17301]
[1774922386576,91.16,67950.84,1176.2,-0.01856,0.0,5.17419]
[1774922391611,91.16,67953.03,1176.2,-0.01855,0.0,5.17077]
[1774922396646,91.15,67945.41,1176.2,-0.01857,0.0,5.17683]
[1774922397856,91.15,67945.41,1176.2,-0.01857,0.0,5.17683]
[1774922402357,91.15,67939.57,1176.2,-0.01859,0.0,5.18139]
[1774922409621,91.14,67947.56,1176.2,-0.01855,0.0,5.17155]
[1774922415134,91.13,67954.35,1176.2,-0.01851,0.0,5.16352]
[1774922418325,91.13,67956.8,1176.2,-0.0185,0.0,5.16044]
[1774922425104,91.12,67962.74,1176.2,-0.01847,0.0,5.15312]
[1774922432899,91.11,67943.08,1176.2,-0.01854,0.0,5.16891]
[1774922438003,91.1,67948.94,1176.2,-0.01851,0.0,5.16228]
[1774922440183,91.1,67964.23,1176.2,-0.01844,0.0,5.14713]
[1774922445990,91.1,67953.12,1176.2,-0.01848,0.0,5.15626]
[1774922451351,91.09,67949.62,1176.2,-0.0185,0.0,5.15872]
[1774922456602,91.09,67944.26,1176.2,-0.01851,0.0,5.16249]
[1774922462141,91.08,67937.62,1176.2,-0.01854,0.0,5.16743]
[1774922467176,91.07,67945.68,1176.2,-0.0185,0.0,5.15848]
[1774922472211,91.07,67947.3,1176.2,-0.01848,0.0,5.15578]
[1774922477248,91.06,67938.5,1176.2,-0.01852,0.0,5.16307]
[1774922481142,91.06,67933.99,1176.2,-0.01853,0.0,5.1667]
[1774922485531,91.06,67903.47,1176.2,-0.01866,0.0,5.19508]
[1774922485757,91.06,67906.44,1176.2,-0.01865,0.0,5.19191]
[1774922485817,91.06,67906.44,1176.2,-0.01865,0.0,5.19191]
[1774922491351,91.05,67893.47,1176.2,-0.0187,0.0,5.20178]
[1774922496386,91.04,67886.41,1176.2,-0.01872,0.0,5.20705]
[1774922501094,91.04,67883.74,1176.2,-0.01873,0.0,5.20837]
[1774922506456,91.03,67861.09,1176.2,-0.01882,0.0,5.2284]
[1774922511491,91.02,67864.08,1176.2,-0.0188,0.0,5.2237]
[1774922513284,91.02,67862.85,1176.2,-0.0188,0.0,5.22455]
[1774922513794,91.02,67853.65,1176.2,-0.01884,0.0,5.23315]
[1774922519548,91.01,67861.01,1176.2,-0.0188,0.0,5.22451]
[1774922520493,91.01,67861.01,1176.2,-0.0188,0.0,5.22451]
[1774922520989,91.01,67862.93,1176.2,-0.01879,0.0,5.22243]
[1774922523747,91.01,67875.06,1176.2,-0.01874,0.0,5.20994]
[1774922523750,91.01,67875.06,1176.2,-0.01874,0.0,5.20994]
[1774922529618,91.0,67872.51,1176.2,-0.01874,0.0,5.21064]
[1774922534653,90.99,67871.58,1176.2,-0.01874,0.0,5.20995]
[1774922535640,90.99,67871.58,1176.2,-0.01874,0.0,5.20995]
[1774922535670,90.99,67866.37,1176.2,-0.01876,0.0,5.21468]
[1774922537505,90.99,67866.37,1176.2,-0.01876,0.0,5.21468]
[1774922542709,90.98,67854.05,1176.2,-0.0188,0.0,5.2243]
[1774922547703,90.97,67854.14,1176.2,-0.0188,0.0,5.22283]
[1774922549980,90.97,67853.24,1176.2,-0.0188,0.0,5.22302]
[1774922550008,90.97,67852.45,1176.2,-0.0188,0.0,5.22311]
[1774922551127,90.97,67852.45,1176.2,-0.0188,0.0,5.22311]
[1774922554091,90.97,67842.33,1176.2,-0.01884,0.0,5.23186]
[1774922554191,90.97,67841.66,1176.2,-0.01884,0.0,5.2324]
[1774922559709,90.97,67835.41,1176.2,-0.01887,0.0,5.23882]
[1774922559730,90.97,67835.41,1176.2,-0.01887,0.0,5.23882]
[1774922564864,90.97,67822.43,1176.2,-0.01893,0.0,5.25182]
[1774922567828,90.97,67824.77,1176.2,-0.01892,0.0,5.24962]
[1774922569545,90.97,67825.27,1176.2,-0.01892,0.0,5.24923]
[1774922569570,90.97,67825.27,1176.2,-0.01892,0.0,5.24923]
[1774922570054,90.97,67820.4,1176.2,-0.01894,0.0,5.25417]
[1774922570299,90.97,67820.4,1176.2,-0.01894,0.0,5.25417]
[1774922574408,90.97,67806.4,1176.2,-0.01901,0.0,5.26863]
[1774922578166,90.98,67807.11,1176.2,-0.01901,0.0,5.26865]
[1774922584302,90.98,67803.12,1176.2,-0.01903,0.0,5.27362]
[1774922588289,90.98,67790.19,1176.2,-0.01909,0.0,5.28692]
[1774922588767,90.98,67788.32,1176.2,-0.0191,0.0,5.2889]
[1774922588774,90.98,67788.32,1176.2,-0.0191,0.0,5.2889]
[1774922594071,90.99,67771.05,1176.2,-0.01918,0.0,5.30662]
[1774922597630,90.99,67779.71,1176.2,-0.01914,0.0,5.29831]
[1774922597711,90.99,67779.71,1176.2,-0.01914,0.0,5.29831]
[1774922598232,90.99,67784.54,1176.2,-0.01912,0.0,5.29369]
[1774922601708,90.99,67799.26,1176.2,-0.01906,0.0,5.27966]
[1774922602350,90.99,67807.07,1176.2,-0.01902,0.0,5.27216]
[1774922604759,90.99,67798.59,1176.2,-0.01906,0.0,5.281]
[1774922604956,90.99,67798.59,1176.2,-0.01906,0.0,5.281]
[1774922609682,91.0,67766.61,1176.2,-0.01921,0.0,5.31297]
[1774922614645,91.0,67765.75,1176.2,-0.01921,0.0,5.31342]
[1774922615403,91.0,67767.68,1176.2,-0.0192,0.0,5.31161]
[1774922620189,91.0,67785.29,1176.2,-0.01913,0.0,5.29485]
[1774922620203,91.0,67785.29,1176.2,-0.01913,0.0,5.29485]
[1774922620267,91.0,67785.29,1176.2,-0.01913,0.0,5.29485]
[1774922622103,91.0,67796.85,1176.2,-0.01908,0.0,5.28376]
[1774922628351,91.01,67796.31,1176.2,-0.01908,0.0,5.28518]
[1774922632338,91.01,67793.98,1176.2,-0.0191,0.0,5.28806]
[1774922632554,91.01,67793.98,1176.2,-0.0191,0.0,5.28806]
[1774922637480,91.01,67800.51,1176.2,-0.01907,0.0,5.28238]
[1774922643419,91.02,67800.89,1176.2,-0.01907,0.0,5.28306]
[1774922648454,91.02,67804.23,1176.2,-0.01906,0.0,5.28054]
[1774922653489,91.02,67804.21,1176.2,-0.01906,0.0,5.28133]
[1774922658604,91.03,67821.85,1176.2,-0.01899,0.0,5.2647]
[1774922658611,91.03,67821.85,1176.2,-0.01899,0.0,5.2647]
[1774922660274,91.03,67828.87,1176.2,-0.01896,0.0,5.25821]
[1774922664079,91.03,67851.62,1176.2,-0.01886,0.0,5.23684]
[1774922669601,91.04,67857.74,1176.2,-0.01884,0.0,5.2323]
[1774922670876,91.04,67857.13,1176.2,-0.01884,0.0,5.23313]
[1774922671275,91.04,67857.13,1176.2,-0.01884,0.0,5.23313]
[1774922671518,91.04,67857.13,1176.2,-0.01884,0.0,5.23313]
[1774922672486,91.04,67860.42,1176.2,-0.01883,0.0,5.22928]
[1774922677657,91.05,67867.42,1176.2,-0.0188,0.0,5.22397]
[1774922682692,91.05,67869.78,1176.2,-0.0188,0.0,5.22296]
[1774922687728,91.06,67870.57,1176.2,-0.0188,0.0,5.22347]
[1774922692763,91.06,67871.01,1176.2,-0.0188,0.0,5.22431]
[1774922697798,91.07,67872.92,1176.2,-0.0188,0.0,5.22372]
[1774922703349,91.07,67875.06,1176.2,-0.01879,0.0,5.22266]
[1774922708875,91.08,67906.16,1176.2,-0.01866,0.0,5.1944]
[1774922713914,91.09,67914.07,1176.2,-0.01864,0.0,5.18833]
[1774922718949,91.09,67910.81,1176.2,-0.01866,0.0,5.19305]
[1774922723984,91.1,67899.82,1176.2,-0.01871,0.0,5.20518]
[1774922724870,91.1,67899.82,1176.2,-0.01871,0.0,5.20518]
[1774922730027,91.11,67887.28,1176.2,-0.01877,0.0,5.21899]
[1774922735063,91.11,67888.06,1176.2,-0.01877,0.0,5.21867]
[1774922740098,91.12,67884.8,1176.2,-0.01879,0.0,5.22313]
[1774922745133,91.13,67884.14,1176.2,-0.0188,0.0,5.22528]
[1774922750168,91.13,67876.61,1176.2,-0.01884,0.0,5.2338]
[1774922754287,91.13,67875.73,1176.2,-0.01885,0.0,5.23535]
[1774922760238,91.14,67872.27,1176.2,-0.01887,0.0,5.2403]
[1774922765276,91.15,67880.43,1176.2,-0.01884,0.0,5.23347]
[1774922768305,91.15,67906.92,1176.2,-0.01872,0.0,5.2085]
[1774922773340,91.15,67902.44,1176.2,-0.01875,0.0,5.2142]
[1774922778375,91.16,67913.72,1176.2,-0.01871,0.0,5.20464]
[1774922783410,91.17,67901.08,1176.2,-0.01877,0.0,5.21827]
[1774922788445,91.17,67892.73,1176.2,-0.01881,0.0,5.22765]
[1774922793603,91.18,67899.28,1176.2,-0.01878,0.0,5.2214]
[1774922799522,91.19,67929.27,1176.2,-0.01866,0.0,5.19434]
[1774922799946,91.19,67929.27,1176.2,-0.01866,0.0,5.19434]
[1774922800052,91.19,67929.27,1176.2,-0.01866,0.0,5.19434]
[1774922805102,91.19,67928.83,1176.2,-0.01867,0.0,5.19627]
[1774922810352,91.2,67928.74,1176.2,-0.01867,0.0,5.19785]
[1774922810357,91.2,67928.74,1176.2,-0.01867,0.0,5.19785]
[1774922815634,91.21,67929.51,1176.2,-0.01868,0.0,5.19886]
[1774922816240,91.21,67929.51,1176.2,-0.01868,0.0,5.19886]
[1774922818573,91.21,67933.9,1176.2,-0.01866,0.0,5.1952]
[1774922822689,91.22,67964.18,1176.2,-0.01853,0.0,5.1676]
[1774922822964,91.22,67964.18,1176.2,-0.01853,0.0,5.1676]
[1774922823006,91.22,67964.18,1176.2,-0.01853,0.0,5.1676]
[1774922824138,91.22,67964.58,1176.2,-0.01853,0.0,5.16756]
[1774922825026,91.22,67961.51,1176.2,-0.01855,0.0,5.17086]
[1774922826279,91.22,67956.58,1176.2,-0.01857,0.0,5.17594]
[1774922831345,91.23,67962.65,1176.2,-0.01855,0.0,5.17179]
[1774922836791,91.24,67938.09,1176.2,-0.01867,0.0,5.19733]
[1774922841826,91.24,67917.58,1176.2,-0.01876,0.0,5.21859]
[1774922842209,91.24,67917.58,1176.2,-0.01876,0.0,5.21859]
[1774922842413,91.24,67917.58,1176.2,-0.01876,0.0,5.21859]
[1774922844470,91.24,67907.3,1176.2,-0.01881,0.0,5.22905]
[1774922846661,91.25,67895.82,1176.2,-0.01886,0.0,5.24065]
[1774922847256,91.25,67896.02,1176.2,-0.01886,0.0,5.24068]
[1774922851478,91.25,67899.18,1176.2,-0.01885,0.0,5.23848]
[1774922856933,91.26,67906.24,1176.2,-0.01882,0.0,5.23208]
[1774922861968,91.26,67906.2,1176.2,-0.01883,0.0,5.23327]
[1774922865090,91.26,67898.17,1176.2,-0.01887,0.0,5.24173]
[1774922871037,91.27,67893.56,1176.2,-0.01889,0.0,5.24746]
[1774922876072,91.27,67894.58,1176.2,-0.01889,0.0,5.24748]
[1774922881107,91.28,67898.67,1176.2,-0.01888,0.0,5.24451]
[1774922886142,91.28,67902.63,1176.2,-0.01887,0.0,5.24169]
[1774922891179,91.29,67908.15,1176.2,-0.01885,0.0,5.23738]
[1774922896214,91.29,67891.52,1176.2,-0.01893,0.0,5.25461]
[1774922901249,91.3,67889.93,1176.2,-0.01894,0.0,5.2571]
[1774922906284,91.3,67889.47,1176.2,-0.01894,0.0,5.25864]
[1774922911319,91.31,67888.6,1176.2,-0.01895,0.0,5.25949]
[1774922916354,91.31,67880.41,1176.2,-0.01899,0.0,5.26829]
[1774922921389,91.31,67889.1,1176.2,-0.01895,0.0,5.26067]
[1774922926114,91.32,67883.09,1176.2,-0.01898,0.0,5.26723]
[1774922926184,91.32,67883.09,1176.2,-0.01898,0.0,5.26723]
[1774922927008,91.32,67883.09,1176.2,-0.01898,0.0,5.26723]
[1774922928608,91.32,67867.52,1176.2,-0.01905,0.0,5.28274]
[1774922928619,91.32,67867.52,1176.2,-0.01905,0.0,5.28274]
[1774922928694,91.32,67871.73,1176.2,-0.01903,0.0,5.27877]
[1774922934480,91.32,67889.98,1176.2,-0.01896,0.0,5.26186]
[1774922939516,91.32,67896.06,1176.2,-0.01893,0.0,5.25677]
[1774922945035,91.33,67900.63,1176.2,-0.01892,0.0,5.25301]
[1774922950762,91.33,67896.02,1176.2,-0.01894,0.0,5.25854]
[1774922955336,91.34,67880.46,1176.2,-0.01901,0.0,5.27443]
[1774922960663,91.34,67879.39,1176.2,-0.01902,0.0,5.2763]
[1774922965698,91.34,67883.14,1176.2,-0.01901,0.0,5.27331]
[1774922972748,91.35,67882.15,1176.2,-0.01901,0.0,5.27434]
[1774922977784,91.35,67874.78,1176.2,-0.01905,0.0,5.28218]
[1774922982819,91.35,67871.24,1176.2,-0.01907,0.0,5.28624]
[1774922987854,91.35,67872.57,1176.2,-0.01906,0.0,5.28551]
[1774922992890,91.36,67870.68,1176.2,-0.01907,0.0,5.28795]
[1774922998932,91.36,67871.71,1176.2,-0.01907,0.0,5.28761]
[1774923003967,91.36,67870.74,1176.2,-0.01908,0.0,5.28911]
[1774923009002,91.36,67873.07,1176.2,-0.01907,0.0,5.28737]
[1774923014037,91.37,67882.44,1176.2,-0.01903,0.0,5.27883]
[1774923019072,91.37,67890.52,1176.2,-0.019,0.0,5.27159]
[1774923024107,91.37,67894.52,1176.2,-0.01898,0.0,5.26842]
[1774923029142,91.38,67900.97,1176.2,-0.01896,0.0,5.26288]
[1774923034177,91.38,67898.78,1176.2,-0.01897,0.0,5.26488]
[1774923040219,91.38,67896.92,1176.2,-0.01898,0.0,5.2676]
[1774923045254,91.39,67896.55,1176.2,-0.01899,0.0,5.26869]
[1774923050289,91.39,67895.76,1176.2,-0.01899,0.0,5.27018]
[1774923055695,91.39,67893.49,1176.2,-0.019,0.0,5.27295]
[1774923061853,91.4,67890.83,1176.2,-0.01902,0.0,5.27636]
[1774923067427,91.4,67876.55,1176.2,-0.01909,0.0,5.29111]
[1774923072462,91.4,67878.49,1176.2,-0.01908,0.0,5.28984]
[1774923077497,91.4,67887.15,1176.2,-0.01904,0.0,5.28193]
[1774923082532,91.41,67891.56,1176.2,-0.01903,0.0,5.27824]
[1774923087697,91.41,67897.14,1176.2,-0.019,0.0,5.27332]
[1774923093609,91.41,67900.14,1176.2,-0.01899,0.0,5.27046]
[1774923098644,91.42,67903.31,1176.2,-0.01898,0.0,5.26808]
[1774923103679,91.42,67911.31,1176.2,-0.01895,0.0,5.26104]
[1774923107982,91.42,67909.15,1176.2,-0.01896,0.0,5.26361]
[1774923111463,91.42,67897.03,1176.2,-0.01902,0.0,5.27599]
[1774923112246,91.42,67897.03,1176.2,-0.01902,0.0,5.27599]
[1774923119794,91.43,67890.85,1176.2,-0.01905,0.0,5.28316]
[1774923124828,91.43,67883.87,1176.2,-0.01908,0.0,5.29052]
[1774923129863,91.43,67871.33,1176.2,-0.01914,0.0,5.30325]
[1774923134898,91.44,67876.44,1176.2,-0.01912,0.0,5.29867]
[1774923140083,91.44,67874.0,1176.2,-0.01913,0.0,5.3014]
[1774923145976,91.44,67877.73,1176.2,-0.01912,0.0,5.29836]
[1774923147253,91.44,67877.73,1176.2,-0.01912,0.0,5.29836]
[1774923153026,91.44,67888.53,1176.2,-0.01907,0.0,5.2876]
[1774923158061,91.45,67905.44,1176.2,-0.019,0.0,5.27175]
[1774923163096,91.45,67918.67,1176.2,-0.01894,0.0,5.25961]
[1774923168131,91.45,67913.24,1176.2,-0.01897,0.0,5.26565]
[1774923173166,91.45,67912.01,1176.2,-0.01898,0.0,5.26758]
[1774923178201,91.46,67905.52,1176.2,-0.01901,0.0,5.27459]
[1774923183236,91.46,67903.13,1176.2,-0.01902,0.0,5.27755]
[1774923188271,91.46,67903.69,1176.2,-0.01902,0.0,5.27763]
[1774923193306,91.47,67907.95,1176.2,-0.01901,0.0,5.27413]
[1774923198341,91.47,67909.47,1176.2,-0.019,0.0,5.27332]
[1774923203376,91.47,67916.44,1176.2,-0.01897,0.0,5.26722]
[1774923208411,91.48,67919.01,1176.2,-0.01897,0.0,5.26543]
[1774923213446,91.48,67926.33,1176.2,-0.01893,0.0,5.25817]
[1774923218481,91.48,67926.31,1176.2,-0.01894,0.0,5.25898]
[1774923223516,91.49,67918.89,1176.2,-0.01897,0.0,5.26695]
[1774923228622,91.49,67909.75,1176.2,-0.01902,0.0,5.27642]
[1774923228642,91.49,67909.75,1176.2,-0.01902,0.0,5.27642]
[1774923228728,91.49,67909.75,1176.2,-0.01902,0.0,5.27642]
[1774923228761,91.49,67903.91,1176.2,-0.01904,0.0,5.28237]
[1774923232904,91.49,67903.62,1176.2,-0.01905,0.0,5.28291]
[1774923236265,91.49,67903.31,1176.2,-0.01905,0.0,5.28359]
[1774923239173,91.49,67895.98,1176.2,-0.01908,0.0,5.29112]
[1774923244663,91.5,67900.82,1176.2,-0.01907,0.0,5.28732]
[1774923250705,91.5,67895.02,1176.2,-0.01909,0.0,5.29366]
[1774923255740,91.5,67893.52,1176.2,-0.0191,0.0,5.29566]
[1774923260775,91.5,67892.61,1176.2,-0.01911,0.0,5.29706]
[1774923265810,91.51,67891.7,1176.2,-0.01912,0.0,5.29845]
[1774923270845,91.51,67890.04,1176.2,-0.01912,0.0,5.30054]
[1774923275880,91.51,67891.25,1176.2,-0.01912,0.0,5.29895]
[1774923276893,91.51,67891.25,1176.2,-0.01912,0.0,5.29895]
[1774923278739,91.51,67913.41,1176.2,-0.01902,0.0,5.27754]
[1774923282695,91.51,67916.74,1176.2,-0.01901,0.0,5.27471]
[1774923284858,91.52,67921.94,1176.2,-0.01899,0.0,5.27008]
[1774923289978,91.52,67918.87,1176.2,-0.019,0.0,5.27394]
[1774923295013,91.52,67910.75,1176.2,-0.01904,0.0,5.28255]
[1774923298293,91.52,67903.24,1176.2,-0.01908,0.0,5.29012]
[1774923300041,91.52,67901.95,1176.2,-0.01908,0.0,5.2916]
[1774923305094,91.53,67908.57,1176.2,-0.01906,0.0,5.28587]
[1774923307208,91.53,67912.8,1176.2,-0.01904,0.0,5.28187]
[1774923308174,91.53,67925.15,1176.2,-0.01898,0.0,5.26997]
[1774923308283,91.53,67925.15,1176.2,-0.01898,0.0,5.26997]
[1774923309625,91.53,67950.48,1176.2,-0.01887,0.0,5.2457]
[1774923310512,91.53,67957.44,1176.2,-0.01884,0.0,5.23916]
[1774923312292,91.53,67960.53,1176.2,-0.01883,0.0,5.23637]
[1774923313993,91.53,67970.58,1176.2,-0.01879,0.0,5.22708]
[1774923315185,91.53,67977.69,1176.2,-0.01876,0.0,5.22044]
[1774923321207,91.54,67970.04,1176.2,-0.0188,0.0,5.22951]
[1774923325246,91.54,67963.88,1176.2,-0.01883,0.0,5.23611]
[1774923328557,91.55,67960.83,1176.2,-0.01885,0.0,5.23989]
[1774923329577,91.55,67958.89,1176.2,-0.01885,0.0,5.24197]
[1774923335305,91.55,67960.76,1176.2,-0.01885,0.0,5.24051]
[1774923340340,91.56,67958.7,1176.2,-0.01886,0.0,5.24349]
[1774923345375,91.56,67973.24,1176.2,-0.0188,0.0,5.23044]
[1774923350413,91.57,67970.39,1176.2,-0.01882,0.0,5.23423]
[1774923350834,91.57,67970.39,1176.2,-0.01882,0.0,5.23423]
[1774923351013,91.57,67970.39,1176.2,-0.01882,0.0,5.23423]
[1774923357218,91.57,67975.05,1176.2,-0.0188,0.0,5.23106]
[1774923361951,91.58,67968.62,1176.2,-0.01884,0.0,5.23835]
[1774923368531,91.58,67961.55,1176.2,-0.01887,0.0,5.24613]
[1774923374280,91.59,67959.03,1176.2,-0.01889,0.0,5.24969]
[1774923382638,91.6,67977.12,1176.2,-0.01882,0.0,5.23411]
[1774923387673,91.6,67971.88,1176.2,-0.01884,0.0,5.2402]
[1774923392774,91.6,67972.33,1176.2,-0.01884,0.0,5.23987]
[1774923397809,91.61,67971.82,1176.2,-0.01885,0.0,5.24155]
[1774923402869,91.61,67974.62,1176.2,-0.01884,0.0,5.23962]
[1774923409899,91.62,67973.33,1176.2,-0.01885,0.0,5.24246]
[1774923415943,91.63,67981.92,1176.2,-0.01882,0.0,5.23536]
[1774923418569,91.63,67981.95,1176.2,-0.01882,0.0,5.23554]
[1774923419096,91.63,67981.98,1176.2,-0.01882,0.0,5.23571]
[1774923419820,91.63,67991.56,1176.2,-0.01878,0.0,5.22667]
[1774923423258,91.63,68001.17,1176.2,-0.01874,0.0,5.21788]
[1774923428463,91.64,68018.95,1176.2,-0.01867,0.0,5.20198]
[1774923434069,91.64,68020.48,1176.2,-0.01867,0.0,5.20237]
[1774923439104,91.65,68015.77,1176.2,-0.0187,0.0,5.2082]
[1774923441008,91.65,68016.36,1176.2,-0.01869,0.0,5.20789]
[1774923446160,91.66,68027.0,1176.2,-0.01865,0.0,5.19871]
[1774923450502,91.66,68027.63,1176.2,-0.01865,0.0,5.19944]
[1774923451046,91.66,68026.7,1176.2,-0.01866,0.0,5.20061]
[1774923451481,91.66,68026.7,1176.2,-0.01866,0.0,5.20061]
[1774923452138,91.66,68040.86,1176.2,-0.0186,0.0,5.1864]
[1774923455124,91.67,68056.57,1176.2,-0.01853,0.0,5.17228]
[1774923455360,91.67,68056.57,1176.2,-0.01853,0.0,5.17228]
[1774923456251,91.67,68068.61,1176.2,-0.01848,0.0,5.1611]
[1774923458271,91.67,68064.11,1176.2,-0.0185,0.0,5.16606]
[1774923460970,91.68,68061.31,1176.2,-0.01852,0.0,5.16972]
[1774923461270,91.68,68061.31,1176.2,-0.01852,0.0,5.16972]
[1774923466306,91.68,68059.8,1176.2,-0.01853,0.0,5.17306]
[1774923471341,91.69,68055.81,1176.2,-0.01856,0.0,5.17841]
[1774923476376,91.7,68059.74,1176.2,-0.01855,0.0,5.1762]
[1774923481411,91.7,68058.93,1176.2,-0.01856,0.0,5.1785]
[1774923486446,91.71,68070.23,1176.2,-0.01851,0.0,5.16929]
[1774923491481,91.72,68064.71,1176.2,-0.01855,0.0,5.17612]
[1774923493943,91.72,68059.74,1176.2,-0.01857,0.0,5.18148]
[1774923499537,91.73,68058.2,1176.2,-0.01858,0.0,5.18472]
[1774923504574,91.74,68061.73,1176.2,-0.01857,0.0,5.18279]
[1774923505572,91.74,68061.73,1176.2,-0.01857,0.0,5.18279]
[1774923508560,91.74,68061.89,1176.2,-0.01858,0.0,5.18352]
[1774923513636,91.75,68084.27,1176.2,-0.01849,0.0,5.16314]
[1774923516156,91.75,68078.92,1176.2,-0.01851,0.0,5.1689]
[1774923516265,91.75,68078.92,1176.2,-0.01851,0.0,5.1689]
[1774923519800,91.76,68086.06,1176.2,-0.01849,0.0,5.16339]
[1774923525832,91.76,68084.93,1176.2,-0.0185,0.0,5.16612]
[1774923526065,91.76,68084.93,1176.2,-0.0185,0.0,5.16612]
[1774923531945,91.77,68088.19,1176.2,-0.01849,0.0,5.16497]
[1774923536898,91.78,68085.88,1176.2,-0.01851,0.0,5.1686]
[1774923538607,91.78,68086.44,1176.2,-0.01851,0.0,5.16857]
[1774923544135,91.79,68066.18,1176.2,-0.0186,0.0,5.18946]
[1774923547196,91.79,68067.98,1176.2,-0.0186,0.0,5.18857]
[1774923552910,91.8,68060.11,1176.2,-0.01864,0.0,5.19806]
[1774923558722,91.8,68047.36,1176.2,-0.0187,0.0,5.21133]
[1774923564599,91.81,68039.96,1176.2,-0.01874,0.0,5.21998]
[1774923568290,91.81,68037.03,1176.2,-0.01876,0.0,5.22368]
[1774923574602,91.82,68022.95,1176.2,-0.01882,0.0,5.23757]
[1774923580106,91.83,68031.91,1176.2,-0.01879,0.0,5.23035]
[1774923585141,91.83,68027.78,1176.2,-0.01881,0.0,5.23534]
[1774923590176,91.84,68029.61,1176.2,-0.0188,0.0,5.23454]
[1774923595211,91.84,68029.46,1176.2,-0.01881,0.0,5.23565]
[1774923600246,91.84,68027.09,1176.2,-0.01882,0.0,5.23888]
[1774923605281,91.85,68038.83,1176.2,-0.01878,0.0,5.22857]
[1774923610317,91.85,68039.15,1176.2,-0.01878,0.0,5.22909]
[1774923616358,91.86,68017.02,1176.2,-0.01888,0.0,5.25164]
[1774923621393,91.86,68019.59,1176.2,-0.01887,0.0,5.25]
[1774923623936,91.86,68020.12,1176.2,-0.01887,0.0,5.24966]
[1774923629450,91.87,68023.96,1176.2,-0.01886,0.0,5.24714]
[1774923634485,91.87,68031.94,1176.2,-0.01882,0.0,5.23944]
[1774923639520,91.87,68034.2,1176.2,-0.01882,0.0,5.23819]
[1774923644555,91.88,68033.65,1176.2,-0.01883,0.0,5.23966]
[1774923649590,91.88,68044.31,1176.2,-0.01878,0.0,5.23034]
[1774923654625,91.89,68046.2,1176.2,-0.01878,0.0,5.22953]
[1774923659720,91.89,68046.56,1176.2,-0.01878,0.0,5.23]
[1774923665702,91.9,68046.6,1176.2,-0.01879,0.0,5.23137]
[1774923670737,91.9,68045.94,1176.2,-0.01879,0.0,5.23299]
[1774923675772,91.91,68028.43,1176.2,-0.01887,0.0,5.25082]
[1774923680807,91.91,68022.23,1176.2,-0.0189,0.0,5.25759]
[1774923685850,91.91,68027.23,1176.2,-0.01889,0.0,5.25337]
[1774923688702,91.91,68021.68,1176.2,-0.01891,0.0,5.2592]
[1774923688775,91.91,68021.68,1176.2,-0.01891,0.0,5.2592]
[1774923690159,91.91,68020.56,1176.2,-0.01892,0.0,5.26058]
[1774923694098,91.92,68019.61,1176.2,-0.01892,0.0,5.26104]
[1774923699940,91.92,68020.07,1176.2,-0.01892,0.0,5.2616]
[1774923704635,91.92,68014.12,1176.2,-0.01895,0.0,5.26778]
[1774923710011,91.93,67999.61,1176.2,-0.01902,0.0,5.28261]
[1774923715046,91.93,68000.7,1176.2,-0.01902,0.0,5.28209]
[1774923719830,91.93,68006.91,1176.2,-0.01899,0.0,5.27651]
[1774923719891,91.93,68006.91,1176.2,-0.01899,0.0,5.27651]
[1774923726666,91.93,67998.24,1176.2,-0.01903,0.0,5.28557]
[1774923732165,91.94,68007.33,1176.2,-0.01899,0.0,5.27749]
[1774923737200,91.94,67999.69,1176.2,-0.01903,0.0,5.28555]
[1774923742849,91.94,68001.13,1176.2,-0.01903,0.0,5.28455]
[1774923748889,91.94,68005.85,1176.2,-0.01901,0.0,5.28061]
[1774923754453,91.95,68007.11,1176.2,-0.019,0.0,5.27918]
[1774923761250,91.95,68008.8,1176.2,-0.019,0.0,5.27832]
[1774923767419,91.95,68010.67,1176.2,-0.01899,0.0,5.2773]
[1774923772454,91.96,68008.81,1176.2,-0.019,0.0,5.27966]
[1774923775312,91.96,68008.5,1176.2,-0.01901,0.0,5.28018]
[1774923779921,91.96,68021.8,1176.2,-0.01895,0.0,5.26782]
[1774923788494,91.96,68037.8,1176.2,-0.01888,0.0,5.25359]
[1774923793602,91.97,68039.72,1176.2,-0.01888,0.0,5.25269]
[1774923798637,91.97,68029.48,1176.2,-0.01893,0.0,5.2633]
[1774923803672,91.98,68035.14,1176.2,-0.01891,0.0,5.25854]
[1774923808229,91.98,68030.54,1176.2,-0.01893,0.0,5.26357]
[1774923813600,91.98,68028.02,1176.2,-0.01894,0.0,5.26577]
[1774923818601,91.98,68025.55,1176.2,-0.01895,0.0,5.26882]
[1774923823812,91.99,68018.05,1176.2,-0.01899,0.0,5.27679]
[1774923828847,91.99,68026.67,1176.2,-0.01895,0.0,5.26906]
[1774923833851,91.99,68027.49,1176.2,-0.01895,0.0,5.26877]
[1774923838917,91.99,68003.44,1176.2,-0.01906,0.0,5.29268]
[1774923843952,92.0,68004.61,1176.2,-0.01906,0.0,5.29197]
[1774923848987,92.0,68003.57,1176.2,-0.01906,0.0,5.29342]
[1774923854022,92.0,68003.55,1176.2,-0.01907,0.0,5.29386]
[1774923859126,92.0,68018.58,1176.2,-0.019,0.0,5.27964]
[1774923859289,92.0,68018.58,1176.2,-0.019,0.0,5.27964]
[1774923864459,92.0,68018.19,1176.2,-0.01901,0.0,5.28055]
[1774923864604,92.0,68018.19,1176.2,-0.01901,0.0,5.28055]
[1774923865382,92.0,68017.18,1176.2,-0.01901,0.0,5.28174]
[1774923871145,92.01,68006.62,1176.2,-0.01906,0.0,5.29159]
[1774923876180,92.01,68000.44,1176.2,-0.01909,0.0,5.29801]
[1774923881215,92.01,67998.94,1176.2,-0.01909,0.0,5.29983]
[1774923886252,92.01,67997.94,1176.2,-0.0191,0.0,5.30115]
[1774923891287,92.01,68007.54,1176.2,-0.01906,0.0,5.29218]
[1774923897069,92.02,68014.48,1176.2,-0.01903,0.0,5.28589]
[1774923899601,92.02,68045.06,1176.2,-0.0189,0.0,5.25669]
[1774923906663,92.02,68037.04,1176.2,-0.01894,0.0,5.26545]
[1774923909984,92.02,68030.99,1176.2,-0.01896,0.0,5.27169]
[1774923910838,92.02,68028.23,1176.2,-0.01898,0.0,5.27448]
[1774923916024,92.03,68018.26,1176.2,-0.01902,0.0,5.28466]
[1774923921498,92.03,68003.32,1176.2,-0.01909,0.0,5.29971]
[1774923926535,92.03,68021.66,1176.2,-0.01901,0.0,5.28231]
[1774923931570,92.03,68029.59,1176.2,-0.01898,0.0,5.27429]
[1774923936605,92.03,68020.03,1176.2,-0.01902,0.0,5.28407]
[1774923937777,92.03,68020.03,1176.2,-0.01902,0.0,5.28407]
[1774923944661,92.04,68013.04,1176.2,-0.01906,0.0,5.29159]
[1774923949364,92.04,68008.12,1176.2,-0.01908,0.0,5.29667]
[1774923951247,92.04,68000.66,1176.2,-0.01911,0.0,5.30406]
[1774923956745,92.04,68001.98,1176.2,-0.01911,0.0,5.30314]
[1774923961780,92.04,68013.42,1176.2,-0.01906,0.0,5.2924]
[1774923966815,92.05,68010.41,1176.2,-0.01907,0.0,5.29572]
[1774923971850,92.05,68012.55,1176.2,-0.01907,0.0,5.29401]
[1774923976885,92.05,68013.46,1176.2,-0.01906,0.0,5.29353]
[1774923981920,92.05,68013.46,1176.2,-0.01907,0.0,5.29393]
[1774923986955,92.05,68009.98,1176.2,-0.01908,0.0,5.2977]
[1774923991990,92.05,68008.64,1176.2,-0.01909,0.0,5.29846]
[1774923997025,92.06,68008.43,1176.2,-0.01909,0.0,5.29902]
[1774924001531,92.06,68004.51,1176.2,-0.01911,0.0,5.3031]
[1774924007095,92.06,67990.97,1176.2,-0.01917,0.0,5.31658]
[1774924012130,92.06,67989.01,1176.2,-0.01918,0.0,5.31867]
[1774924017165,92.06,67987.97,1176.2,-0.01918,0.0,5.31984]
[1774924019929,92.06,67981.66,1176.2,-0.01921,0.0,5.32605]
[1774924019972,92.06,67981.66,1176.2,-0.01921,0.0,5.32605]
[1774924027235,92.06,67987.17,1176.2,-0.01919,0.0,5.32097]
[1774924032270,92.06,67984.41,1176.2,-0.0192,0.0,5.32379]
[1774924037306,92.06,67983.17,1176.2,-0.01921,0.0,5.32512]
[1774924039012,92.06,67983.17,1176.2,-0.01921,0.0,5.32512]
[1774924046130,92.06,67980.73,1176.2,-0.01922,0.0,5.32764]
[1774924051404,92.06,68000.01,1176.2,-0.01913,0.0,5.30811]
[1774924056439,92.06,68004.21,1176.2,-0.01911,0.0,5.3043]
[1774924061603,92.07,68020.22,1176.2,-0.01904,0.0,5.28901]
[1774924064946,92.07,68036.34,1176.2,-0.01897,0.0,5.27378]
[1774924070537,92.07,68045.47,1176.2,-0.01894,0.0,5.26585]
[1774924075572,92.07,68044.57,1176.2,-0.01894,0.0,5.26736]
[1774924080607,92.08,68047.68,1176.2,-0.01893,0.0,5.26498]
[1774924086282,92.08,68041.62,1176.2,-0.01896,0.0,5.27133]
[1774924087665,92.08,68037.29,1176.2,-0.01898,0.0,5.27575]
[1774924093698,92.08,68030.4,1176.2,-0.01902,0.0,5.28317]
[1774924098733,92.08,68033.11,1176.2,-0.01901,0.0,5.28104]
[1774924103768,92.09,68043.58,1176.2,-0.01896,0.0,5.27148]
[1774924108804,92.09,68039.87,1176.2,-0.01898,0.0,5.27564]
[1774924113839,92.09,68040.83,1176.2,-0.01898,0.0,5.27437]
[1774924118906,92.09,68038.41,1176.2,-0.01899,0.0,5.27715]
[1774924124916,92.1,68027.14,1176.2,-0.01904,0.0,5.28871]
[1774924129951,92.1,68030.55,1176.2,-0.01903,0.0,5.28584]
[1774924134986,92.1,68030.57,1176.2,-0.01903,0.0,5.28628]
[1774924140021,92.1,68030.24,1176.2,-0.01903,0.0,5.28706]
[1774924145056,92.1,68030.27,1176.2,-0.01903,0.0,5.28747]
[1774924150091,92.11,68021.19,1176.2,-0.01908,0.0,5.29666]
[1774924156133,92.11,68021.7,1176.2,-0.01908,0.0,5.2966]
[1774924161168,92.11,68015.66,1176.2,-0.0191,0.0,5.30279]
[1774924166203,92.11,68009.99,1176.2,-0.01913,0.0,5.30857]
[1774924167639,92.11,67997.51,1176.2,-0.01919,0.0,5.32075]
[1774924168178,92.11,67997.51,1176.2,-0.01919,0.0,5.32075]
[1774924168229,92.11,67997.51,1176.2,-0.01919,0.0,5.32075]
[1774924168857,92.11,67991.16,1176.2,-0.01921,0.0,5.32696]
[1774924174259,92.11,67990.56,1176.2,-0.01921,0.0,5.32673]
[1774924179294,92.11,68005.23,1176.2,-0.01915,0.0,5.3126]
[1774924184329,92.11,68033.22,1176.2,-0.01903,0.0,5.28575]
[1774924189364,92.12,68024.64,1176.2,-0.01907,0.0,5.29445]
[1774924194399,92.12,68029.99,1176.2,-0.01904,0.0,5.28967]
[1774924199434,92.12,68036.5,1176.2,-0.01902,0.0,5.28379]
[1774924204469,92.12,68046.94,1176.2,-0.01897,0.0,5.27419]
[1774924209504,92.12,68050.78,1176.2,-0.01896,0.0,5.27105]
[1774924214540,92.13,68037.52,1176.2,-0.01902,0.0,5.28441]
[1774924216465,92.13,68036.75,1176.2,-0.01902,0.0,5.28534]
[1774924221589,92.13,68043.06,1176.2,-0.019,0.0,5.27968]
[1774924226625,92.13,68031.68,1176.2,-0.01905,0.0,5.29115]
[1774924231660,92.13,68034.16,1176.2,-0.01904,0.0,5.28825]
[1774924236695,92.13,68044.03,1176.2,-0.019,0.0,5.27924]
[1774924241730,92.14,68034.37,1176.2,-0.01904,0.0,5.28908]
[1774924246765,92.14,68033.73,1176.2,-0.01905,0.0,5.2901]
[1774924251800,92.14,68034.79,1176.2,-0.01904,0.0,5.28948]
[1774924256835,92.14,68028.89,1176.2,-0.01907,0.0,5.29559]
[1774924261870,92.14,68034.48,1176.2,-0.01905,0.0,5.29053]
[1774924266905,92.15,68039.52,1176.2,-0.01903,0.0,5.28608]
[1774924271940,92.15,68044.43,1176.2,-0.01901,0.0,5.2818]
[1774924276975,92.15,68046.43,1176.2,-0.019,0.0,5.28036]
[1774924283017,92.15,68046.48,1176.2,-0.019,0.0,5.2809]
[1774924288052,92.15,68049.77,1176.2,-0.01899,0.0,5.27821]
[1774924293087,92.16,68040.45,1176.2,-0.01903,0.0,5.28683]
[1774924293560,92.16,68040.45,1176.2,-0.01903,0.0,5.28683]
[1774924298599,92.16,68020.43,1176.2,-0.01912,0.0,5.30652]
[1774924308192,92.16,67993.03,1176.2,-0.01924,0.0,5.33338]
[1774924309200,92.16,67979.47,1176.2,-0.0193,0.0,5.3466]
[1774924313228,92.16,67967.12,1176.2,-0.01936,0.0,5.35856]
[1774924318263,92.16,67965.19,1176.2,-0.01937,0.0,5.36022]
[1774924323301,92.16,67934.97,1176.2,-0.0195,0.0,5.38952]
[1774924328342,92.15,67937.57,1176.2,-0.01949,0.0,5.38647]
[1774924332965,92.15,67945.44,1176.2,-0.01945,0.0,5.37841]
[1774924338415,92.15,67946.05,1176.2,-0.01945,0.0,5.37734]
[1774924343450,92.15,67953.89,1176.2,-0.01941,0.0,5.36933]
[1774924348485,92.15,67964.84,1176.2,-0.01936,0.0,5.35836]
[1774924353521,92.15,67963.15,1176.2,-0.01936,0.0,5.35888]
[1774924359562,92.15,67983.36,1176.2,-0.01927,0.0,5.33902]
[1774924364597,92.15,67980.5,1176.2,-0.01928,0.0,5.34174]
[1774924369632,92.15,67980.26,1176.2,-0.01929,0.0,5.34192]
[1774924374667,92.15,67978.54,1176.2,-0.01929,0.0,5.34354]
[1774924380024,92.15,67975.7,1176.2,-0.0193,0.0,5.34624]
[1774924385744,92.14,67971.57,1176.2,-0.01932,0.0,5.35006]
[1774924390779,92.14,67959.97,1176.2,-0.01937,0.0,5.36127]
[1774924395814,92.14,67949.57,1176.2,-0.01942,0.0,5.3712]
[1774924400849,92.14,67941.93,1176.2,-0.01945,0.0,5.3783]
[1774924404582,92.14,67938.13,1176.2,-0.01947,0.0,5.38186]
[1774924413940,92.14,67926.53,1176.2,-0.01951,0.0,5.3913]
[1774924417268,92.14,67925.11,1176.2,-0.01952,0.0,5.39249]
[1774924420990,92.13,67896.51,1176.2,-0.01965,0.0,5.42009]
[1774924423065,92.13,67893.64,1176.2,-0.01966,0.0,5.42277]
[1774924424934,92.13,67892.64,1176.2,-0.01966,0.0,5.42344]
[1774924430055,92.13,67879.79,1176.2,-0.01972,0.0,5.43508]
[1774924435091,92.12,67880.59,1176.2,-0.01971,0.0,5.4334]
[1774924437204,92.12,67874.17,1176.2,-0.01974,0.0,5.43957]
[1774924437307,92.12,67874.17,1176.2,-0.01974,0.0,5.43957]
[1774924437797,92.12,67855.92,1176.2,-0.01982,0.0,5.45748]
[1774924438645,92.12,67855.92,1176.2,-0.01982,0.0,5.45748]
[1774924445974,92.11,67860.32,1176.2,-0.01979,0.0,5.45129]
[1774924451354,92.11,67866.09,1176.2,-0.01976,0.0,5.44454]
[1774924456780,92.1,67854.41,1176.2,-0.01981,0.0,5.45495]
[1774924458616,92.1,67849.31,1176.2,-0.01983,0.0,5.4598]
[1774924462134,92.1,67847.92,1176.2,-0.01984,0.0,5.46051]
[1774924463486,92.1,67847.47,1176.2,-0.01984,0.0,5.46051]
[1774924469334,92.09,67842.75,1176.2,-0.01985,0.0,5.46354]
[1774924474369,92.09,67844.51,1176.2,-0.01984,0.0,5.45975]
[1774924476388,92.08,67875.47,1176.2,-0.01969,0.0,5.42866]
[1774924481424,92.08,67879.83,1176.2,-0.01967,0.0,5.42354]
[1774924486585,92.08,67881.49,1176.2,-0.01966,0.0,5.42128]
[1774924491806,92.07,67882.34,1176.2,-0.01965,0.0,5.41953]
[1774924496222,92.07,67889.36,1176.2,-0.01962,0.0,5.41202]
[1774924499607,92.07,67916.89,1176.2,-0.01949,0.0,5.38457]
[1774924506601,92.07,67943.04,1176.2,-0.01937,0.0,5.35843]
[1774924511636,92.07,67939.56,1176.2,-0.01938,0.0,5.36162]
[1774924516671,92.07,67939.61,1176.2,-0.01938,0.0,5.36135]
[1774924521706,92.06,67938.05,1176.2,-0.01939,0.0,5.36265]
[1774924526741,92.06,67934.87,1176.2,-0.0194,0.0,5.36553]
[1774924531776,92.06,67936.57,1176.2,-0.01939,0.0,5.36271]
[1774924536811,92.06,67938.39,1176.2,-0.01938,0.0,5.3607]
[1774924541846,92.06,67939.68,1176.2,-0.01937,0.0,5.35921]
[1774924547888,92.06,67940.65,1176.2,-0.01937,0.0,5.35803]
[1774924552923,92.06,67944.4,1176.2,-0.01935,0.0,5.35422]
[1774924557958,92.06,67939.01,1176.2,-0.01938,0.0,5.35933]
[1774924562993,92.06,67934.66,1176.2,-0.01939,0.0,5.36338]
[1774924564033,92.06,67934.66,1176.2,-0.01939,0.0,5.36338]
[1774924570043,92.06,67934.19,1176.2,-0.01939,0.0,5.36345]
[1774924575078,92.05,67940.26,1176.2,-0.01937,0.0,5.35728]
[1774924580113,92.05,67941.4,1176.2,-0.01936,0.0,5.35599]
[1774924585148,92.05,67938.53,1176.2,-0.01937,0.0,5.35861]
[1774924590185,92.05,67946.13,1176.2,-0.01934,0.0,5.35098]
[1774924595220,92.05,67954.11,1176.2,-0.0193,0.0,5.3422]
[1774924600257,92.05,67954.1,1176.2,-0.0193,0.0,5.34216]
[1774924605292,92.05,67952.0,1176.2,-0.01931,0.0,5.34417]
[1774924610328,92.05,67950.96,1176.2,-0.01931,0.0,5.34511]
[1774924615363,92.05,67956.69,1176.2,-0.01929,0.0,5.33945]
[1774924620398,92.05,67954.86,1176.2,-0.01929,0.0,5.34121]
[1774924620873,92.05,67954.86,1176.2,-0.01929,0.0,5.34121]
[1774924623417,92.05,67952.41,1176.2,-0.0193,0.0,5.34358]
[1774924624279,92.05,67944.68,1176.2,-0.01934,0.0,5.35113]
[1774924630468,92.05,67961.47,1176.2,-0.01926,0.0,5.33464]
[1774924630878,92.05,67961.47,1176.2,-0.01926,0.0,5.33464]
[1774924636510,92.05,67972.95,1176.2,-0.01921,0.0,5.32352]
[1774924641545,92.05,67971.54,1176.2,-0.01922,0.0,5.325]
[1774924646580,92.05,67973.78,1176.2,-0.01921,0.0,5.32293]
[1774924651615,92.05,67987.01,1176.2,-0.01915,0.0,5.30931]
[1774924656650,92.05,67989.96,1176.2,-0.01914,0.0,5.30671]
[1774924661685,92.05,67991.73,1176.2,-0.01913,0.0,5.30527]
[1774924666720,92.06,67992.66,1176.2,-0.01913,0.0,5.30466]
[1774924671755,92.06,67990.66,1176.2,-0.01914,0.0,5.30689]
[1774924672155,92.06,67990.66,1176.2,-0.01914,0.0,5.30689]
[1774924673133,92.06,67984.59,1176.2,-0.01916,0.0,5.31284]
[1774924678804,92.06,67986.25,1176.2,-0.01916,0.0,5.31148]
[1774924683839,92.06,67988.19,1176.2,-0.01915,0.0,5.30983]
[1774924688874,92.06,67981.14,1176.2,-0.01918,0.0,5.31689]
[1774924693909,92.06,67970.02,1176.2,-0.01923,0.0,5.32786]
[1774924698946,92.06,67967.94,1176.2,-0.01924,0.0,5.32995]
[1774924703979,92.06,67968.27,1176.2,-0.01924,0.0,5.32969]
[1774924709601,92.06,67968.54,1176.2,-0.01924,0.0,5.32946]
[1774924715056,92.06,67967.64,1176.2,-0.01924,0.0,5.32955]
[1774924718849,92.06,67954.61,1176.2,-0.0193,0.0,5.34229]
[1774924718922,92.06,67949.16,1176.2,-0.01932,0.0,5.34762]
[1774924725130,92.06,67945.65,1176.2,-0.01934,0.0,5.35083]
[1774924725980,92.06,67945.65,1176.2,-0.01934,0.0,5.35083]
[1774924726046,92.06,67945.65,1176.2,-0.01934,0.0,5.35083]
[1774924731172,92.06,67941.68,1176.2,-0.01936,0.0,5.35447]
[1774924736207,92.06,67936.41,1176.2,-0.01938,0.0,5.35935]
[1774924741242,92.06,67930.69,1176.2,-0.0194,0.0,5.36465]
[1774924746278,92.06,67915.32,1176.2,-0.01947,0.0,5.37938]
[1774924751313,92.05,67912.31,1176.2,-0.01948,0.0,5.38188]
[1774924756348,92.05,67909.17,1176.2,-0.01949,0.0,5.3845]
[1774924757415,92.05,67909.17,1176.2,-0.01949,0.0,5.3845]
[1774924763397,92.05,67904.93,1176.2,-0.01951,0.0,5.38794]
[1774924768432,92.05,67901.17,1176.2,-0.01953,0.0,5.3911]
[1774924773468,92.04,67899.8,1176.2,-0.01953,0.0,5.39098]
[1774924778503,92.04,67895.03,1176.2,-0.01955,0.0,5.3951]
[1774924783538,92.04,67901.29,1176.2,-0.01951,0.0,5.38838]
[1774924790587,92.04,67899.1,1176.2,-0.01952,0.0,5.38981]
[1774924795622,92.03,67894.03,1176.2,-0.01954,0.0,5.39425]
[1774924800657,92.03,67894.91,1176.2,-0.01954,0.0,5.3928]
[1774924805692,92.03,67895.77,1176.2,-0.01953,0.0,5.39139]
[1774924811734,92.03,67894.43,1176.2,-0.01953,0.0,5.39204]
[1774924816770,92.02,67894.3,1176.2,-0.01953,0.0,5.39162]
[1774924821805,92.02,67885.95,1176.2,-0.01957,0.0,5.39926]
[1774924826840,92.02,67894.28,1176.2,-0.01953,0.0,5.39044]
[1774924831875,92.02,67892.68,1176.2,-0.01953,0.0,5.39057]
[1774924836910,92.01,67892.59,1176.2,-0.01953,0.0,5.39012]
[1774924840225,92.01,67898.08,1176.2,-0.0195,0.0,5.3844]
[1774924845973,92.01,67908.12,1176.2,-0.01945,0.0,5.37402]
[1774924851008,92.01,67905.86,1176.2,-0.01946,0.0,5.37583]
[1774924856043,92.01,67905.5,1176.2,-0.01946,0.0,5.37577]
[1774924861078,92.0,67903.0,1176.2,-0.01947,0.0,5.37781]
[1774924868127,92.0,67903.6,1176.2,-0.01946,0.0,5.37663]
[1774924873162,92.0,67907.52,1176.2,-0.01945,0.0,5.37237]
[1774924878197,92.0,67911.97,1176.2,-0.01942,0.0,5.36763]
[1774924883232,92.0,67912.65,1176.2,-0.01942,0.0,5.36663]
[1774924888267,92.0,67914.36,1176.2,-0.01941,0.0,5.36463]
[1774924893302,91.99,67932.98,1176.2,-0.01932,0.0,5.34526]
[1774924898337,91.99,67934.88,1176.2,-0.01931,0.0,5.34324]
[1774924903372,91.99,67931.12,1176.2,-0.01933,0.0,5.3468]
[1774924908407,91.99,67931.21,1176.2,-0.01933,0.0,5.34656]
[1774924913442,91.99,67931.24,1176.2,-0.01933,0.0,5.34639]
[1774924918477,91.99,67932.36,1176.2,-0.01932,0.0,5.34516]
[1774924923512,91.99,67924.82,1176.2,-0.01936,0.0,5.35238]
[1774924928547,91.99,67933.14,1176.2,-0.01932,0.0,5.34407]
[1774924933582,91.99,67931.53,1176.2,-0.01932,0.0,5.34551]
[1774924938617,91.99,67935.22,1176.2,-0.01931,0.0,5.34178]
[1774924943652,91.99,67940.07,1176.2,-0.01928,0.0,5.33695]
[1774924945262,91.99,67941.74,1176.2,-0.01928,0.0,5.3353]
[1774924950701,91.99,67949.64,1176.2,-0.01924,0.0,5.32761]
[1774924955736,91.99,67949.42,1176.2,-0.01924,0.0,5.32695]
[1774924960771,91.99,67951.55,1176.2,-0.01923,0.0,5.32491]
[1774924961580,91.99,67951.55,1176.2,-0.01923,0.0,5.32491]
[1774924967826,91.99,67964.81,1176.2,-0.01917,0.0,5.31214]
[1774924972861,91.99,67958.44,1176.2,-0.0192,0.0,5.3185]
[1774924977532,91.99,67956.55,1176.2,-0.01921,0.0,5.32042]
[1774924981610,91.99,67957.7,1176.2,-0.0192,0.0,5.31918]
[1774924986959,91.99,67956.35,1176.2,-0.01921,0.0,5.32055]
[1774924991994,91.99,67956.47,1176.2,-0.01921,0.0,5.32053]
[1774924997029,91.99,67957.36,1176.2,-0.01921,0.0,5.31975]
[1774925002064,91.99,67935.66,1176.2,-0.0193,0.0,5.34099]
[1774925007099,91.99,67932.63,1176.2,-0.01932,0.0,5.34386]
[1774925012134,91.99,67928.28,1176.2,-0.01933,0.0,5.34708]
[1774925018899,91.99,67927.43,1176.2,-0.01934,0.0,5.34779]
[1774925018970,91.99,67927.43,1176.2,-0.01934,0.0,5.34779]
[1774925019067,91.99,67927.35,1176.2,-0.01934,0.0,5.34777]
[1774925024218,91.99,67926.44,1176.2,-0.01934,0.0,5.34857]
[1774925024281,91.99,67926.44,1176.2,-0.01934,0.0,5.34857]
[1774925030260,91.99,67927.89,1176.2,-0.01933,0.0,5.34705]
[1774925032015,91.99,67928.01,1176.2,-0.01933,0.0,5.34691]
[1774925034838,91.99,67928.02,1176.2,-0.01933,0.0,5.34689]
[1774925034840,91.99,67928.02,1176.2,-0.01933,0.0,5.34689]
[1774925034930,91.99,67928.02,1176.2,-0.01933,0.0,5.34689]
[1774925035143,91.99,67928.21,1176.2,-0.01933,0.0,5.34665]
[1774925036993,91.99,67927.07,1176.2,-0.01934,0.0,5.34777]
[1774925037003,91.99,67927.07,1176.2,-0.01934,0.0,5.34777]
[1774925042823,91.98,67927.31,1176.2,-0.01933,0.0,5.34574]
[1774925047227,91.98,67934.92,1176.2,-0.01929,0.0,5.33715]
[1774925049306,91.97,67935.56,1176.2,-0.01928,0.0,5.33563]
[1774925053317,91.97,67936.72,1176.2,-0.01927,0.0,5.33323]
[1774925053421,91.96,67936.68,1176.2,-0.01927,0.0,5.33235]
[1774925058456,91.95,67939.89,1176.2,-0.01924,0.0,5.32626]
[1774925059412,91.95,67939.89,1176.2,-0.01924,0.0,5.32626]
[1774925065511,91.93,67957.82,1176.2,-0.01914,0.0,5.30486]
[1774925068011,91.93,67958.32,1176.2,-0.01914,0.0,5.30329]
[1774925073568,91.91,67965.15,1176.2,-0.01909,0.0,5.29209]
[1774925075188,91.91,67965.15,1176.2,-0.01909,0.0,5.29209]
[1774925080617,91.9,67972.33,1176.2,-0.01904,0.0,5.28149]
[1774925085652,91.89,67981.57,1176.2,-0.01899,0.0,5.27009]
[1774925090687,91.87,67989.18,1176.2,-0.01895,0.0,5.26035]
[1774925092336,91.87,67989.18,1176.2,-0.01895,0.0,5.26035]
[1774925095462,91.87,67992.6,1176.2,-0.01892,0.0,5.25568]
[1774925098735,91.86,67992.89,1176.2,-0.01892,0.0,5.25405]
[1774925100031,91.86,67990.23,1176.2,-0.01893,0.0,5.25573]
[1774925100708,91.86,67985.26,1176.2,-0.01895,0.0,5.26009]
[1774925105802,91.84,67977.32,1176.2,-0.01897,0.0,5.26499]
[1774925110463,91.84,67984.48,1176.2,-0.01893,0.0,5.2562]
[1774925114397,91.83,67987.93,1176.2,-0.01891,0.0,5.25109]
[1774925119900,91.82,67991.28,1176.2,-0.01888,0.0,5.24525]
[1774925124935,91.81,67989.03,1176.2,-0.01888,0.0,5.24528]
[1774925129970,91.8,67989.8,1176.2,-0.01887,0.0,5.24241]
[1774925135007,91.79,67988.74,1176.2,-0.01886,0.0,5.24044]
[1774925140043,91.78,67988.88,1176.2,-0.01885,0.0,5.23822]
[1774925140440,91.78,67988.88,1176.2,-0.01885,0.0,5.23822]
[1774925146085,91.77,67991.67,1176.2,-0.01883,0.0,5.23307]
[1774925151120,91.76,67988.01,1176.2,-0.01884,0.0,5.23457]
[1774925156155,91.75,67992.71,1176.2,-0.01881,0.0,5.22802]
[1774925161190,91.74,67994.24,1176.2,-0.01879,0.0,5.22459]
[1774925165756,91.74,67994.04,1176.2,-0.01879,0.0,5.22324]
[1774925171260,91.73,67996.43,1176.2,-0.01877,0.0,5.21867]
[1774925176295,91.72,67994.96,1176.2,-0.01877,0.0,5.2182]
[1774925178555,91.72,67983.58,1176.2,-0.01881,0.0,5.22843]
[1774925179863,91.71,67980.73,1176.2,-0.01882,0.0,5.23079]
[1774925185358,91.7,67980.56,1176.2,-0.01881,0.0,5.22857]
[1774925190393,91.69,67979.84,1176.2,-0.01881,0.0,5.22731]
[1774925195428,91.69,67975.79,1176.2,-0.01882,0.0,5.22838]
[1774925200464,91.68,67972.05,1176.2,-0.01882,0.0,5.23004]
[1774925205499,91.67,67965.89,1176.2,-0.01884,0.0,5.23402]
[1774925210534,91.66,67972.11,1176.2,-0.01881,0.0,5.22604]
[1774925215569,91.65,67971.45,1176.2,-0.0188,0.0,5.22475]
[1774925219369,91.65,67970.9,1176.2,-0.0188,0.0,5.22489]
[1774925219486,91.64,67971.04,1176.2,-0.0188,0.0,5.22361]
[1774925219681,91.64,67971.04,1176.2,-0.0188,0.0,5.22361]
[1774925219826,91.64,67971.04,1176.2,-0.0188,0.0,5.22361]
[1774925221654,91.64,68003.0,1176.2,-0.01865,0.0,5.19211]
[1774925223733,91.64,68002.58,1176.2,-0.01865,0.0,5.19218]
[1774925229667,91.63,67995.56,1176.2,-0.01868,0.0,5.19665]
[1774925233658,91.63,67995.03,1176.2,-0.01867,0.0,5.19617]
[1774925239737,91.61,67993.75,1176.2,-0.01867,0.0,5.19475]
[1774925244772,91.61,67995.77,1176.2,-0.01865,0.0,5.19119]
[1774925249807,91.6,67992.85,1176.2,-0.01866,0.0,5.19239]
[1774925254846,91.59,67985.83,1176.2,-0.01868,0.0,5.19661]
[1774925258797,91.59,67991.97,1176.2,-0.01865,0.0,5.18974]
[1774925258842,91.59,67991.97,1176.2,-0.01865,0.0,5.18974]
[1774925260615,91.59,67967.43,1176.2,-0.01875,0.0,5.21272]
[1774925260721,91.59,67967.43,1176.2,-0.01875,0.0,5.21272]
[1774925269953,91.57,67961.61,1176.2,-0.01876,0.0,5.21472]
[1774925275995,91.56,67960.58,1176.2,-0.01876,0.0,5.21355]
[1774925281004,91.55,67959.64,1176.2,-0.01876,0.0,5.21302]
[1774925281089,91.55,67959.64,1176.2,-0.01876,0.0,5.21302]
[1774925282025,91.55,67951.41,1176.2,-0.01879,0.0,5.2206]
[1774925287075,91.54,67943.37,1176.2,-0.01882,0.0,5.2261]
[1774925289412,91.54,67935.49,1176.2,-0.01885,0.0,5.23334]
[1774925295131,91.53,67919.99,1176.2,-0.01891,0.0,5.24555]
[1774925300352,91.53,67917.37,1176.2,-0.01892,0.0,5.24726]
[1774925305601,91.51,67920.59,1176.2,-0.01889,0.0,5.24123]
[1774925311243,91.5,67921.45,1176.2,-0.01887,0.0,5.23668]
[1774925316286,91.49,67924.46,1176.2,-0.01885,0.0,5.2318]
[1774925321321,91.48,67924.32,1176.2,-0.01884,0.0,5.23]
[1774925326356,91.47,67920.63,1176.2,-0.01885,0.0,5.23162]
[1774925331391,91.47,67912.17,1176.2,-0.01888,0.0,5.23785]
[1774925335788,91.46,67905.82,1176.2,-0.0189,0.0,5.24241]
[1774925340868,91.45,67897.55,1176.2,-0.01893,0.0,5.24835]
[1774925341038,91.45,67897.55,1176.2,-0.01893,0.0,5.24835]
[1774925346496,91.44,67895.66,1176.2,-0.01893,0.0,5.24769]
[1774925351531,91.43,67905.53,1176.2,-0.01887,0.0,5.2361]
[1774925356567,91.42,67909.29,1176.2,-0.01885,0.0,5.23049]
[1774925361602,91.41,67911.1,1176.2,-0.01883,0.0,5.22683]
[1774925367644,91.4,67914.46,1176.2,-0.01881,0.0,5.22132]
[1774925372679,91.4,67933.62,1176.2,-0.01871,0.0,5.20012]
[1774925377714,91.39,67933.84,1176.2,-0.0187,0.0,5.19828]
[1774925382750,91.38,67922.29,1176.2,-0.01875,0.0,5.2078]
[1774925387787,91.37,67921.19,1176.2,-0.01875,0.0,5.20716]
[1774925392823,91.37,67920.33,1176.2,-0.01874,0.0,5.2063]
[1774925397858,91.36,67921.49,1176.2,-0.01873,0.0,5.20317]
[1774925402900,91.35,67931.03,1176.2,-0.01868,0.0,5.19264]
[1774925407935,91.34,67942.47,1176.2,-0.01862,0.0,5.1798]
[1774925412970,91.34,67940.57,1176.2,-0.01863,0.0,5.18018]
[1774925418005,91.33,67947.32,1176.2,-0.01859,0.0,5.17226]
[1774925420021,91.33,67947.76,1176.2,-0.01859,0.0,5.17156]
[1774925425542,91.32,67956.86,1176.2,-0.01854,0.0,5.16153]
[1774925426434,91.32,67954.35,1176.2,-0.01855,0.0,5.16369]
[1774925426644,91.32,67954.35,1176.2,-0.01855,0.0,5.16369]
[1774925426714,91.32,67964.82,1176.2,-0.0185,0.0,5.15338]
[1774925427526,91.32,67964.82,1176.2,-0.0185,0.0,5.15338]
[1774925427567,91.32,67964.82,1176.2,-0.0185,0.0,5.15338]
[1774925433122,91.32,67979.99,1176.2,-0.01843,0.0,5.13641]
[1774925438110,91.31,67984.54,1176.2,-0.01841,0.0,5.13124]
[1774925444199,91.31,67977.19,1176.2,-0.01843,0.0,5.13685]
[1774925449235,91.3,67976.09,1176.2,-0.01843,0.0,5.13685]
[1774925449738,91.3,67976.09,1176.2,-0.01843,0.0,5.13685]
[1774925455278,91.3,67971.74,1176.2,-0.01845,0.0,5.13975]
[1774925460313,91.29,67976.71,1176.2,-0.01842,0.0,5.13394]
[1774925465349,91.29,67979.37,1176.2,-0.0184,0.0,5.1304]
[1774925466770,91.29,67980.76,1176.2,-0.0184,0.0,5.12887]
[1774925470718,91.28,67981.31,1176.2,-0.01839,0.0,5.12776]
[1774925470759,91.28,67985.27,1176.2,-0.01837,0.0,5.12379]
[1774925472377,91.28,67989.13,1176.2,-0.01836,0.0,5.11992]
[1774925477442,91.28,67997.63,1176.2,-0.01832,0.0,5.11079]
[1774925482478,91.27,68012.75,1176.2,-0.01825,0.0,5.09561]
[1774925487513,91.27,67998.75,1176.2,-0.0183,0.0,5.10819]
[1774925492329,91.27,67997.97,1176.2,-0.0183,0.0,5.10743]
[1774925497584,91.26,67996.84,1176.2,-0.0183,0.0,5.10757]
[1774925502619,91.26,67997.74,1176.2,-0.0183,0.0,5.10594]
[1774925507654,91.26,67994.13,1176.2,-0.01831,0.0,5.10862]
[1774925512689,91.25,67986.18,1176.2,-0.01834,0.0,5.11541]
[1774925517724,91.25,67977.58,1176.2,-0.01837,0.0,5.12275]
[1774925522759,91.24,67972.04,1176.2,-0.01839,0.0,5.12713]
[1774925525516,91.24,67968.88,1176.2,-0.01841,0.0,5.12978]
[1774925530815,91.24,67974.77,1176.2,-0.01838,0.0,5.12299]
[1774925536516,91.23,67981.92,1176.2,-0.01834,0.0,5.11543]
[1774925538778,91.23,67993.3,1176.2,-0.01829,0.0,5.10424]
[1774925546961,91.23,68025.84,1176.2,-0.01815,0.0,5.0722]
[1774925549948,91.23,68058.51,1176.2,-0.018,0.0,5.04098]
[1774925550993,91.23,68058.51,1176.2,-0.018,0.0,5.04098]
[1774925553496,91.23,68071.92,1176.2,-0.01794,0.0,5.02739]
[1774925555101,91.23,68075.48,1176.2,-0.01793,0.0,5.024]
[1774925559008,91.23,68074.15,1176.2,-0.01793,0.0,5.02525]
[1774925565053,91.23,68067.96,1176.2,-0.01796,0.0,5.03098]
[1774925570088,91.23,68078.32,1176.2,-0.01792,0.0,5.02119]
[1774925575124,91.23,68078.86,1176.2,-0.01791,0.0,5.0207]
[1774925578999,91.23,68077.03,1176.2,-0.01792,0.0,5.02243]
[1774925580618,91.23,68077.12,1176.2,-0.01792,0.0,5.02235]
[1774925581512,91.23,68076.78,1176.2,-0.01792,0.0,5.02267]
[1774925587210,91.23,68080.51,1176.2,-0.01791,0.0,5.01918]
[1774925592850,91.23,68077.42,1176.2,-0.01792,0.0,5.02213]
[1774925598287,91.23,68063.42,1176.2,-0.01798,0.0,5.03523]
[1774925603322,91.23,68064.42,1176.2,-0.01797,0.0,5.03417]
[1774925608357,91.22,68062.92,1176.2,-0.01798,0.0,5.03545]
[1774925613392,91.22,68064.36,1176.2,-0.01797,0.0,5.03313]
[1774925618427,91.22,68064.46,1176.2,-0.01797,0.0,5.03293]
[1774925623558,91.22,68058.5,1176.2,-0.018,0.0,5.03847]
[1774925623565,91.22,68058.5,1176.2,-0.018,0.0,5.03847]
[1774925623592,91.22,68058.5,1176.2,-0.018,0.0,5.03847]
[1774925625070,91.22,68026.25,1176.2,-0.01813,0.0,5.06887]
[1774925625091,91.22,68026.25,1176.2,-0.01813,0.0,5.06887]
[1774925630515,91.22,68031.6,1176.2,-0.01811,0.0,5.06333]
[1774925635551,91.22,68026.65,1176.2,-0.01813,0.0,5.06764]
[1774925640586,91.22,68032.77,1176.2,-0.0181,0.0,5.06145]
[1774925645622,91.22,68047.57,1176.2,-0.01803,0.0,5.0471]
[1774925650657,91.22,68055.04,1176.2,-0.018,0.0,5.03987]
[1774925653676,91.21,68047.05,1176.2,-0.01804,0.0,5.04734]
[1774925656994,91.21,68025.35,1176.2,-0.01813,0.0,5.0676]
[1774925662741,91.21,68016.94,1176.2,-0.01816,0.0,5.07509]
[1774925663757,91.21,68016.94,1176.2,-0.01816,0.0,5.07509]
[1774925663761,91.21,68016.94,1176.2,-0.01816,0.0,5.07509]
[1774925668484,91.21,67995.12,1176.2,-0.01825,0.0,5.09526]
[1774925673819,91.21,67993.02,1176.2,-0.01826,0.0,5.09559]
[1774925674709,91.21,67993.02,1176.2,-0.01826,0.0,5.09559]
[1774925677254,91.2,68000.62,1176.2,-0.01822,0.0,5.08797]
[1774925679811,91.2,67985.57,1176.2,-0.01829,0.0,5.10204]
[1774925684896,91.2,67996.64,1176.2,-0.01823,0.0,5.09072]
[1774925689931,91.2,67999.46,1176.2,-0.01822,0.0,5.08744]
[1774925694966,91.19,67996.44,1176.2,-0.01823,0.0,5.08972]
[1774925700002,91.19,67996.04,1176.2,-0.01823,0.0,5.0895]
[1774925705036,91.19,67990.43,1176.2,-0.01825,0.0,5.09425]
[1774925710071,91.19,67987.78,1176.2,-0.01826,0.0,5.09613]
[1774925713060,91.18,67993.44,1176.2,-0.01823,0.0,5.09047]
[1774925718386,91.18,67981.63,1176.2,-0.01828,0.0,5.10109]
[1774925724482,91.18,67978.49,1176.2,-0.01829,0.0,5.10324]
[1774925728359,91.18,67982.16,1176.2,-0.01827,0.0,5.09916]
[1774925734241,91.17,67977.61,1176.2,-0.01829,0.0,5.10152]
[1774925739276,91.17,67969.53,1176.2,-0.01832,0.0,5.1085]
[1774925744313,91.16,67961.36,1176.2,-0.01835,0.0,5.11554]
[1774925749346,91.16,67960.95,1176.2,-0.01835,0.0,5.1151]
[1774925754381,91.16,67960.37,1176.2,-0.01835,0.0,5.11483]
[1774925759417,91.15,67960.9,1176.2,-0.01834,0.0,5.1135]
[1774925764451,91.15,67961.74,1176.2,-0.01834,0.0,5.11192]
[1774925769486,91.15,67959.21,1176.2,-0.01834,0.0,5.11353]
[1774925774521,91.14,67959.98,1176.2,-0.01834,0.0,5.11199]
[1774925780564,91.14,67960.91,1176.2,-0.01833,0.0,5.11016]
[1774925785598,91.14,67960.96,1176.2,-0.01833,0.0,5.10936]
[1774925790633,91.13,67961.72,1176.2,-0.01832,0.0,5.10788]
[1774925795668,91.13,67959.7,1176.2,-0.01832,0.0,5.10817]
[1774925800703,91.13,67959.02,1176.2,-0.01832,0.0,5.10808]
[1774925805738,91.12,67967.53,1176.2,-0.01828,0.0,5.09921]
[1774925810773,91.12,67972.29,1176.2,-0.01826,0.0,5.09401]
[1774925815808,91.12,67966.98,1176.2,-0.01828,0.0,5.09845]
[1774925820844,91.11,67968.21,1176.2,-0.01827,0.0,5.09661]
[1774925825879,91.11,67965.17,1176.2,-0.01828,0.0,5.09884]
[1774925827670,91.11,67965.86,1176.2,-0.01828,0.0,5.09805]
[1774925832929,91.11,67991.12,1176.2,-0.01816,0.0,5.07336]
[1774925835987,91.11,67995.73,1176.2,-0.01814,0.0,5.06881]
[1774925844006,91.1,67992.76,1176.2,-0.01815,0.0,5.07092]
[1774925849041,91.1,67991.65,1176.2,-0.01816,0.0,5.07155]
[1774925854076,91.1,67990.39,1176.2,-0.01816,0.0,5.07146]
[1774925856957,91.1,67992.35,1176.2,-0.01815,0.0,5.06943]
[1774925862132,91.1,67998.42,1176.2,-0.01812,0.0,5.06323]
[1774925867168,91.1,67994.6,1176.2,-0.01814,0.0,5.0665]
[1774925872203,91.09,67992.6,1176.2,-0.01814,0.0,5.06802]
[1774925877238,91.09,67994.73,1176.2,-0.01813,0.0,5.06562]
[1774925882273,91.09,68000.73,1176.2,-0.0181,0.0,5.05956]
[1774925887308,91.09,68001.23,1176.2,-0.0181,0.0,5.05878]
[1774925892343,91.09,68005.07,1176.2,-0.01808,0.0,5.05484]
[1774925897378,91.09,68009.04,1176.2,-0.01807,0.0,5.05081]
[1774925902413,91.09,68011.56,1176.2,-0.01805,0.0,5.04817]
[1774925907448,91.08,68004.2,1176.2,-0.01808,0.0,5.05491]
[1774925912483,91.08,68008.94,1176.2,-0.01806,0.0,5.0493]
[1774925917518,91.08,68018.36,1176.2,-0.01802,0.0,5.04018]
[1774925922553,91.08,68010.4,1176.2,-0.01805,0.0,5.04758]
[1774925927588,91.08,68005.31,1176.2,-0.01807,0.0,5.05218]
[1774925932623,91.08,68002.43,1176.2,-0.01808,0.0,5.05467]
[1774925937658,91.08,68001.3,1176.2,-0.01809,0.0,5.05548]
[1774925942694,91.08,68001.18,1176.2,-0.01809,0.0,5.05532]
[1774925947729,91.08,68002.67,1176.2,-0.01808,0.0,5.05365]
[1774925952765,91.08,68005.28,1176.2,-0.01807,0.0,5.05093]
[1774925957800,91.07,68005.37,1176.2,-0.01807,0.0,5.05063]
[1774925963842,91.07,68005.48,1176.2,-0.01806,0.0,5.05026]
[1774925968877,91.07,68005.19,1176.2,-0.01807,0.0,5.05031]
[1774925973912,91.07,68000.23,1176.2,-0.01808,0.0,5.05392]
[1774925978947,91.07,67995.62,1176.2,-0.0181,0.0,5.05801]
[1774925983982,91.07,67993.73,1176.2,-0.01811,0.0,5.05951]
[1774925989017,91.07,67989.66,1176.2,-0.01812,0.0,5.06307]
[1774925989912,91.07,67989.66,1176.2,-0.01812,0.0,5.06307]
[1774925993045,91.07,67953.59,1176.2,-0.01828,0.0,5.09704]
[1774925998080,91.06,67948.5,1176.2,-0.0183,0.0,5.10124]
[1774926000763,91.06,67945.36,1176.2,-0.01831,0.0,5.10396]
[1774926006146,91.06,67911.17,1176.2,-0.01846,0.0,5.13599]
[1774926006768,91.06,67911.17,1176.2,-0.01846,0.0,5.13599]
[1774926007153,91.06,67911.63,1176.2,-0.01845,0.0,5.13537]
[1774926009306,91.06,67915.39,1176.2,-0.01844,0.0,5.1315]
[1774926010174,91.06,67912.64,1176.2,-0.01845,0.0,5.13395]
[1774926016216,91.05,67913.23,1176.2,-0.01844,0.0,5.13222]
[1774926017124,91.05,67913.23,1176.2,-0.01844,0.0,5.13222]
[1774926022258,91.04,67907.09,1176.2,-0.01846,0.0,5.13692]
[1774926027293,91.04,67897.82,1176.2,-0.0185,0.0,5.14482]
[1774926027325,91.04,67897.82,1176.2,-0.0185,0.0,5.14482]
[1774926028015,91.04,67897.82,1176.2,-0.0185,0.0,5.14482]
[1774926028132,91.04,67897.82,1176.2,-0.0185,0.0,5.14482]
[1774926029351,91.04,67892.34,1176.2,-0.01852,0.0,5.14989]
[1774926029471,91.04,67892.34,1176.2,-0.01852,0.0,5.14989]
[1774926029898,91.04,67892.34,1176.2,-0.01852,0.0,5.14989]
[1774926029927,91.04,67876.61,1176.2,-0.01859,0.0,5.16478]
[1774926031973,91.04,67862.56,1176.2,-0.01865,0.0,5.17836]
[1774926032072,91.04,67853.16,1176.2,-0.01869,0.0,5.18638]
[1774926037054,91.03,67858.33,1176.2,-0.01866,0.0,5.18051]
[1774926037134,91.03,67860.38,1176.2,-0.01865,0.0,5.17796]
[1774926042217,91.03,67867.34,1176.2,-0.01862,0.0,5.1709]
[1774926047434,91.03,67863.75,1176.2,-0.01863,0.0,5.1737]
[1774926052469,91.02,67867.53,1176.2,-0.01861,0.0,5.16956]
[1774926053808,91.02,67867.53,1176.2,-0.01861,0.0,5.16956]
[1774926054253,91.02,67864.81,1176.2,-0.01862,0.0,5.17199]
[1774926059518,91.02,67855.91,1176.2,-0.01866,0.0,5.17925]
[1774926064553,91.01,67856.96,1176.2,-0.01865,0.0,5.17688]
[1774926069588,91.01,67851.53,1176.2,-0.01867,0.0,5.18077]
[1774926072423,91.0,67852.33,1176.2,-0.01866,0.0,5.17917]
[1774926077644,91.0,67852.59,1176.2,-0.01865,0.0,5.17755]
[1774926081454,90.99,67851.73,1176.2,-0.01865,0.0,5.17757]
[1774926083151,90.99,67851.57,1176.2,-0.01865,0.0,5.17745]
[1774926083429,90.99,67850.96,1176.2,-0.01865,0.0,5.1775]
[1774926083686,90.99,67847.48,1176.2,-0.01867,0.0,5.18087]
[1774926086385,90.99,67845.02,1176.2,-0.01868,0.0,5.18304]
[1774926086707,90.99,67844.75,1176.2,-0.01868,0.0,5.18319]
[1774926091582,90.99,67841.46,1176.2,-0.01869,0.0,5.1858]
[1774926091742,90.98,67837.82,1176.2,-0.0187,0.0,5.1883]
[1774926096777,90.98,67832.59,1176.2,-0.01873,0.0,5.19339]
[1774926101817,90.99,67835.58,1176.2,-0.01871,0.0,5.19052]
[1774926106852,90.99,67834.69,1176.2,-0.01872,0.0,5.19144]
[1774926109336,90.99,67835.09,1176.2,-0.01871,0.0,5.19106]
[1774926109349,90.99,67835.37,1176.2,-0.01871,0.0,5.1908]
[1774926114284,90.99,67835.36,1176.2,-0.01872,0.0,5.19125]
[1774926114516,90.99,67839.02,1176.2,-0.0187,0.0,5.18799]
[1774926119945,90.99,67834.61,1176.2,-0.01872,0.0,5.193]
[1774926124980,91.0,67829.94,1176.2,-0.01875,0.0,5.19838]
[1774926129578,91.0,67829.44,1176.2,-0.01875,0.0,5.1994]
[1774926135050,91.0,67834.35,1176.2,-0.01873,0.0,5.19543]
[1774926140085,91.0,67835.28,1176.2,-0.01873,0.0,5.19521]
[1774926143143,91.01,67835.91,1176.2,-0.01873,0.0,5.19488]
[1774926149149,91.01,67841.23,1176.2,-0.01871,0.0,5.19068]
[1774926151580,91.01,67841.49,1176.2,-0.01871,0.0,5.18984]
[1774926157205,91.01,67851.71,1176.2,-0.01867,0.0,5.18085]
[1774926162240,91.02,67857.25,1176.2,-0.01865,0.0,5.17631]
[1774926167275,91.02,67863.35,1176.2,-0.01862,0.0,5.17129]
[1774926172310,91.03,67865.23,1176.2,-0.01862,0.0,5.17038]
[1774926177345,91.03,67858.24,1176.2,-0.01865,0.0,5.17803]
[1774926182380,91.03,67849.58,1176.2,-0.01869,0.0,5.1872]
[1774926187415,91.04,67846.43,1176.2,-0.01871,0.0,5.191]
[1774926193458,91.04,67846.37,1176.2,-0.01872,0.0,5.1919]
[1774926199499,91.04,67844.32,1176.2,-0.01873,0.0,5.19472]
[1774926202301,91.04,67844.14,1176.2,-0.01873,0.0,5.19504]
[1774926206202,91.05,67839.55,1176.2,-0.01875,0.0,5.20002]
[1774926211847,91.05,67837.15,1176.2,-0.01877,0.0,5.20374]
[1774926212553,91.06,67836.45,1176.2,-0.01877,0.0,5.2041]
[1774926217625,91.06,67818.81,1176.2,-0.01886,0.0,5.22253]
[1774926222660,91.07,67815.98,1176.2,-0.01887,0.0,5.22651]
[1774926225429,91.07,67814.16,1176.2,-0.01888,0.0,5.22852]
[1774926230716,91.07,67806.37,1176.2,-0.01892,0.0,5.23759]
[1774926235751,91.08,67811.66,1176.2,-0.0189,0.0,5.23336]
[1774926240787,91.08,67813.61,1176.2,-0.0189,0.0,5.23242]
[1774926245823,91.09,67823.02,1176.2,-0.01886,0.0,5.22424]
[1774926250859,91.09,67835.81,1176.2,-0.01881,0.0,5.21289]
[1774926255894,91.1,67836.69,1176.2,-0.01881,0.0,5.21319]
[1774926260929,91.1,67839.4,1176.2,-0.0188,0.0,5.2117]
[1774926265966,91.11,67842.02,1176.2,-0.0188,0.0,5.21031]
[1774926271002,91.11,67843.66,1176.2,-0.01879,0.0,5.20899]
[1774926271554,91.11,67843.66,1176.2,-0.01879,0.0,5.20899]
[1774926277044,91.12,67841.18,1176.2,-0.01881,0.0,5.21295]
[1774926283086,91.13,67847.3,1176.2,-0.01879,0.0,5.20857]
[1774926288121,91.13,67846.83,1176.2,-0.0188,0.0,5.2106]
[1774926293156,91.14,67858.27,1176.2,-0.01875,0.0,5.20084]
[1774926299198,91.15,67858.65,1176.2,-0.01876,0.0,5.20215]
[1774926304234,91.15,67858.65,1176.2,-0.01876,0.0,5.20354]
[1774926311283,91.16,67855.04,1176.2,-0.01879,0.0,5.20895]
[1774926316318,91.17,67853.23,1176.2,-0.0188,0.0,5.21202]
[1774926321353,91.17,67850.9,1176.2,-0.01882,0.0,5.21557]
[1774926326388,91.18,67834.18,1176.2,-0.0189,0.0,5.233]
[1774926328137,91.18,67836.99,1176.2,-0.01888,0.0,5.23048]
[1774926328169,91.18,67836.99,1176.2,-0.01888,0.0,5.23048]
[1774926337465,91.19,67842.99,1176.2,-0.01886,0.0,5.22609]
[1774926344953,91.19,67843.42,1176.2,-0.01887,0.0,5.22661]
[1774926350557,91.2,67847.91,1176.2,-0.01885,0.0,5.22431]
[1774926355606,91.21,67853.26,1176.2,-0.01884,0.0,5.22032]
[1774926356020,91.21,67853.26,1176.2,-0.01884,0.0,5.22032]
[1774926356142,91.21,67853.26,1176.2,-0.01884,0.0,5.22032]
[1774926357389,91.21,67857.45,1176.2,-0.01882,0.0,5.21649]
[1774926358947,91.21,67864.67,1176.2,-0.01879,0.0,5.20999]
[1774926364660,91.21,67862.89,1176.2,-0.0188,0.0,5.21308]
[1774926369695,91.22,67881.42,1176.2,-0.01872,0.0,5.19624]
[1774926374730,91.23,67898.75,1176.2,-0.01865,0.0,5.18078]
[1774926379771,91.23,67891.01,1176.2,-0.01869,0.0,5.18963]
[1774926384806,91.24,67895.8,1176.2,-0.01868,0.0,5.18632]
[1774926387794,91.24,67899.87,1176.2,-0.01866,0.0,5.1832]
[1774926388319,91.24,67899.87,1176.2,-0.01866,0.0,5.1832]
[1774926388390,91.24,67910.69,1176.2,-0.01862,0.0,5.17287]
[1774926393589,91.24,67919.42,1176.2,-0.01857,0.0,5.1632]
[1774926398904,91.24,67912.7,1176.2,-0.0186,0.0,5.16876]
[1774926403940,91.23,67911.93,1176.2,-0.0186,0.0,5.16883]
[1774926405555,91.23,67911.93,1176.2,-0.0186,0.0,5.16883]
[1774926405626,91.23,67912.43,1176.2,-0.0186,0.0,5.16808]
[1774926407512,91.23,67916.57,1176.2,-0.01858,0.0,5.1641]
[1774926413004,91.22,67923.0,1176.2,-0.01854,0.0,5.15618]
[1774926418039,91.22,67917.1,1176.2,-0.01856,0.0,5.16065]
[1774926420110,91.22,67913.92,1176.2,-0.01858,0.0,5.16347]
[1774926426095,91.21,67928.1,1176.2,-0.01851,0.0,5.14808]
[1774926432137,91.2,67929.24,1176.2,-0.0185,0.0,5.14563]
[1774926437172,91.2,67936.9,1176.2,-0.01846,0.0,5.13718]
[1774926442207,91.19,67935.75,1176.2,-0.01846,0.0,5.13723]
[1774926447242,91.19,67958.48,1176.2,-0.01836,0.0,5.11447]
[1774926449563,91.19,67958.57,1176.2,-0.01835,0.0,5.11422]
[1774926454970,91.18,67956.19,1176.2,-0.01836,0.0,5.11449]
[1774926456821,91.18,67959.2,1176.2,-0.01834,0.0,5.11128]
[1774926457244,91.18,67959.2,1176.2,-0.01834,0.0,5.11128]
[1774926459764,91.18,67991.08,1176.2,-0.0182,0.0,5.08047]
[1774926459772,91.18,67991.08,1176.2,-0.0182,0.0,5.08047]
[1774926465169,91.18,68000.14,1176.2,-0.01816,0.0,5.07138]
[1774926470404,91.18,67998.32,1176.2,-0.01817,0.0,5.07259]
[1774926475439,91.17,67996.29,1176.2,-0.01817,0.0,5.07404]
[1774926476652,91.17,67996.29,1176.2,-0.01817,0.0,5.07404]
[1774926482488,91.17,67990.46,1176.2,-0.0182,0.0,5.07893]
[1774926487523,91.17,67987.06,1176.2,-0.01821,0.0,5.08163]
[1774926492558,91.17,67989.62,1176.2,-0.0182,0.0,5.07868]
[1774926498600,91.16,67986.26,1176.2,-0.01821,0.0,5.08125]
[1774926503635,91.16,67986.02,1176.2,-0.01821,0.0,5.08095]
[1774926507829,91.16,67986.8,1176.2,-0.0182,0.0,5.0798]
[1774926508923,91.16,67987.51,1176.2,-0.0182,0.0,5.07902]
[1774926515720,91.16,67987.14,1176.2,-0.01819,0.0,5.0778]
[1774926520348,91.15,67986.34,1176.2,-0.0182,0.0,5.07816]
[1774926520358,91.15,67986.34,1176.2,-0.0182,0.0,5.07816]
[1774926525468,91.15,67980.41,1176.2,-0.01822,0.0,5.08324]
[1774926530541,91.15,67984.28,1176.2,-0.0182,0.0,5.07913]
[1774926530587,91.15,67984.28,1176.2,-0.0182,0.0,5.07913]
[1774926535860,91.15,67988.4,1176.2,-0.01818,0.0,5.07451]
[1774926540762,91.15,67987.18,1176.2,-0.01818,0.0,5.07539]
[1774926540778,91.15,67987.18,1176.2,-0.01818,0.0,5.07539]
[1774926549959,91.14,67963.37,1176.2,-0.01828,0.0,5.09676]
[1774926554994,91.14,67964.57,1176.2,-0.01827,0.0,5.09496]
[1774926560433,91.13,67961.28,1176.2,-0.01828,0.0,5.09758]
[1774926560817,91.13,67961.28,1176.2,-0.01828,0.0,5.09758]
[1774926561206,91.13,67958.31,1176.2,-0.0183,0.0,5.10015]
[1774926567442,91.13,67960.52,1176.2,-0.01828,0.0,5.09731]
[1774926567551,91.13,67960.52,1176.2,-0.01828,0.0,5.09731]
[1774926572482,91.13,67960.13,1176.2,-0.01828,0.0,5.09614]
[1774926577561,91.12,67955.98,1176.2,-0.0183,0.0,5.09942]
[1774926582676,91.12,67955.33,1176.2,-0.0183,0.0,5.09935]
[1774926582682,91.12,67955.33,1176.2,-0.0183,0.0,5.09935]
[1774926589232,91.12,67961.47,1176.2,-0.01826,0.0,5.09245]
[1774926594267,91.11,67960.9,1176.2,-0.01826,0.0,5.09237]
[1774926599302,91.11,67958.41,1176.2,-0.01827,0.0,5.09412]
[1774926603296,91.11,67953.45,1176.2,-0.01829,0.0,5.09847]
[1774926610379,91.1,67947.87,1176.2,-0.01831,0.0,5.10271]
[1774926615414,91.1,67934.65,1176.2,-0.01837,0.0,5.11463]
[1774926620449,91.1,67945.54,1176.2,-0.01832,0.0,5.10343]
[1774926625484,91.1,67933.29,1176.2,-0.01837,0.0,5.1144]
[1774926628185,91.09,67939.05,1176.2,-0.01834,0.0,5.10841]
[1774926633540,91.09,67936.92,1176.2,-0.01834,0.0,5.10867]
[1774926638575,91.09,67942.11,1176.2,-0.01832,0.0,5.10297]
[1774926643610,91.08,67947.13,1176.2,-0.01829,0.0,5.09748]
[1774926648645,91.08,67951.74,1176.2,-0.01827,0.0,5.09244]
[1774926653680,91.08,67951.85,1176.2,-0.01826,0.0,5.09172]
[1774926658716,91.07,67957.18,1176.2,-0.01824,0.0,5.08605]
[1774926662732,91.07,67958.3,1176.2,-0.01823,0.0,5.08476]
[1774926663737,91.07,67959.33,1176.2,-0.01823,0.0,5.08356]
[1774926669873,91.07,67963.33,1176.2,-0.01821,0.0,5.07924]
[1774926677799,91.07,67962.96,1176.2,-0.01821,0.0,5.079]
[1774926683891,91.06,67960.29,1176.2,-0.01822,0.0,5.08058]
[1774926687924,91.06,67958.26,1176.2,-0.01822,0.0,5.0822]
[1774926687928,91.06,67958.26,1176.2,-0.01822,0.0,5.0822]
[1774926692955,91.06,67959.44,1176.2,-0.01821,0.0,5.07959]
[1774926697990,91.06,67955.59,1176.2,-0.01823,0.0,5.08275]
[1774926703025,91.05,67955.73,1176.2,-0.01822,0.0,5.0821]
[1774926708060,91.05,67955.97,1176.2,-0.01822,0.0,5.08135]
[1774926713095,91.05,67959.87,1176.2,-0.0182,0.0,5.07714]
[1774926721146,91.05,67960.57,1176.2,-0.0182,0.0,5.07619]
[1774926727193,91.05,67971.13,1176.2,-0.01815,0.0,5.06522]
[1774926732229,91.04,67977.87,1176.2,-0.01812,0.0,5.05849]
[1774926737264,91.04,67979.13,1176.2,-0.01811,0.0,5.057]
[1774926742299,91.04,67976.16,1176.2,-0.01812,0.0,5.05953]
[1774926747334,91.04,67968.86,1176.2,-0.01815,0.0,5.06614]
[1774926752376,91.04,67951.81,1176.2,-0.01822,0.0,5.08111]
[1774926754160,91.04,67951.45,1176.2,-0.01822,0.0,5.08136]
[1774926754166,91.04,67951.45,1176.2,-0.01822,0.0,5.08136]
[1774926759425,91.03,67937.47,1176.2,-0.01828,0.0,5.09404]
[1774926764460,91.03,67936.55,1176.2,-0.01828,0.0,5.0943]
[1774926769495,91.03,67941.91,1176.2,-0.01826,0.0,5.08856]
[1774926774534,91.03,67944.62,1176.2,-0.01824,0.0,5.08542]
[1774926779569,91.02,67943.77,1176.2,-0.01824,0.0,5.08569]
[1774926781998,91.02,67944.98,1176.2,-0.01824,0.0,5.08443]
[1774926791658,91.02,67950.63,1176.2,-0.01821,0.0,5.07791]
[1774926796693,91.02,67944.75,1176.2,-0.01823,0.0,5.08303]
[1774926801728,91.01,67943.28,1176.2,-0.01824,0.0,5.08391]
[1774926806052,91.01,67941.26,1176.2,-0.01824,0.0,5.08553]
[1774926815826,91.01,67936.78,1176.2,-0.01825,0.0,5.0877]
[1774926820861,91.01,67936.13,1176.2,-0.01826,0.0,5.08777]
[1774926825896,91.0,67935.81,1176.2,-0.01825,0.0,5.08752]
[1774926830931,91.0,67933.97,1176.2,-0.01826,0.0,5.08872]
[1774926835966,91.0,67931.51,1176.2,-0.01827,0.0,5.0905]
[1774926840306,91.0,67928.3,1176.2,-0.01828,0.0,5.0931]
[1774926840452,91.0,67928.3,1176.2,-0.01828,0.0,5.0931]
[1774926840602,91.0,67928.3,1176.2,-0.01828,0.0,5.0931]
[1774926842156,90.99,67911.59,1176.2,-0.01835,0.0,5.10883]
[1774926848051,90.99,67910.72,1176.2,-0.01835,0.0,5.10877]
[1774926853087,90.99,67896.41,1176.2,-0.01841,0.0,5.12169]
[1774926858122,90.98,67897.81,1176.2,-0.0184,0.0,5.1195]
[1774926863157,90.98,67896.81,1176.2,-0.0184,0.0,5.11962]
[1774926863163,90.98,67896.81,1176.2,-0.0184,0.0,5.11962]
[1774926868192,90.98,67893.77,1176.2,-0.01841,0.0,5.12169]
[1774926873227,90.97,67893.7,1176.2,-0.01841,0.0,5.12002]
[1774926875140,90.97,67893.7,1176.2,-0.01841,0.0,5.12002]
[1774926884304,90.96,67899.13,1176.2,-0.01837,0.0,5.11284]
[1774926889339,90.96,67910.79,1176.2,-0.01832,0.0,5.1009]
[1774926894374,90.96,67909.91,1176.2,-0.01832,0.0,5.10108]
[1774926899409,90.95,67909.76,1176.2,-0.01832,0.0,5.10056]
[1774926904444,90.95,67912.22,1176.2,-0.0183,0.0,5.09755]
[1774926909880,90.95,67908.23,1176.2,-0.01832,0.0,5.10087]
[1774926915521,90.94,67911.6,1176.2,-0.0183,0.0,5.09669]
[1774926917058,90.94,67911.6,1176.2,-0.0183,0.0,5.09669]
[1774926922214,90.94,67921.65,1176.2,-0.01826,0.0,5.08649]
[1774926922276,90.94,67929.11,1176.2,-0.01822,0.0,5.07916]
[1774926922509,90.94,67929.11,1176.2,-0.01822,0.0,5.07916]
[1774926922790,90.94,67929.11,1176.2,-0.01822,0.0,5.07916]
[1774926923358,90.94,67947.14,1176.2,-0.01814,0.0,5.06198]
[1774926923616,90.94,67947.14,1176.2,-0.01814,0.0,5.06198]
[1774926926646,90.94,67958.76,1176.2,-0.01809,0.0,5.05069]
[1774926932648,90.94,67953.64,1176.2,-0.01811,0.0,5.05442]
[1774926936408,90.94,67948.98,1176.2,-0.01813,0.0,5.05871]
[1774926940332,90.94,67946.36,1176.2,-0.01814,0.0,5.06097]
[1774926946748,90.94,67938.35,1176.2,-0.01817,0.0,5.06815]
[1774926948616,90.94,67938.35,1176.2,-0.01817,0.0,5.06815]
[1774926950575,90.93,67932.1,1176.2,-0.0182,0.0,5.07389]
[1774926955811,90.93,67925.58,1176.2,-0.01823,0.0,5.0796]
[1774926960846,90.93,67923.71,1176.2,-0.01823,0.0,5.08083]
[1774926962880,90.93,67922.7,1176.2,-0.01824,0.0,5.0817]
[1774926965668,90.93,67923.12,1176.2,-0.01823,0.0,5.08101]
[1774926965782,90.93,67923.12,1176.2,-0.01823,0.0,5.08101]
[1774926970916,90.93,67908.1,1176.2,-0.01829,0.0,5.09475]
[1774926975951,90.92,67911.79,1176.2,-0.01828,0.0,5.09065]
[1774926980986,90.92,67918.06,1176.2,-0.01825,0.0,5.0841]
[1774926981297,90.92,67918.06,1176.2,-0.01825,0.0,5.0841]
[1774926987030,90.92,67922.67,1176.2,-0.01822,0.0,5.07913]
[1774926992065,90.92,67920.12,1176.2,-0.01823,0.0,5.08022]
[1774926997100,90.91,67920.27,1176.2,-0.01823,0.0,5.07959]
[1774927002135,90.91,67907.83,1176.2,-0.01828,0.0,5.091]
[1774927007170,90.91,67903.89,1176.2,-0.01829,0.0,5.09416]
[1774927007463,90.91,67903.89,1176.2,-0.01829,0.0,5.09416]
[1774927013212,90.91,67904.96,1176.2,-0.01829,0.0,5.09242]
[1774927018247,90.9,67908.02,1176.2,-0.01827,0.0,5.08894]
[1774927023282,90.9,67907.33,1176.2,-0.01827,0.0,5.08904]
[1774927028317,90.9,67906.33,1176.2,-0.01827,0.0,5.08946]
[1774927033352,90.9,67900.43,1176.2,-0.0183,0.0,5.09453]
[1774927038387,90.89,67900.68,1176.2,-0.01829,0.0,5.09369]
[1774927043422,90.89,67900.94,1176.2,-0.01829,0.0,5.09285]
[1774927048457,90.89,67896.55,1176.2,-0.01831,0.0,5.09646]
[1774927053492,90.89,67924.46,1176.2,-0.01818,0.0,5.06832]
[1774927055468,90.89,67934.61,1176.2,-0.01814,0.0,5.05856]
[1774927056444,90.88,67936.42,1176.2,-0.01813,0.0,5.05677]
[1774927061548,90.88,67925.62,1176.2,-0.01817,0.0,5.06671]
[1774927066583,90.88,67912.88,1176.2,-0.01823,0.0,5.07851]
[1774927071618,90.88,67903.27,1176.2,-0.01827,0.0,5.08723]
[1774927076653,90.88,67900.36,1176.2,-0.01828,0.0,5.08948]
[1774927081688,90.87,67896.72,1176.2,-0.01829,0.0,5.09242]
[1774927086725,90.87,67890.45,1176.2,-0.01832,0.0,5.09784]
[1774927091760,90.87,67885.43,1176.2,-0.01833,0.0,5.10203]
[1774927096497,90.87,67882.98,1176.2,-0.01834,0.0,5.10372]
[1774927097540,90.87,67879.26,1176.2,-0.01836,0.0,5.10715]
[1774927102837,90.86,67870.5,1176.2,-0.01839,0.0,5.11481]
[1774927107872,90.86,67872.18,1176.2,-0.01838,0.0,5.11243]
[1774927112907,90.86,67862.35,1176.2,-0.01842,0.0,5.12022]
[1774927117942,90.85,67865.91,1176.2,-0.0184,0.0,5.11599]
[1774927122917,90.85,67869.81,1176.2,-0.01838,0.0,5.11162]
[1774927129021,90.85,67880.0,1176.2,-0.01833,0.0,5.1008]
[1774927134056,90.84,67881.06,1176.2,-0.01832,0.0,5.09915]
[1774927139091,90.84,67880.47,1176.2,-0.01832,0.0,5.09895]
[1774927139929,90.84,67880.47,1176.2,-0.01832,0.0,5.09895]
[1774927146715,90.84,67876.98,1176.2,-0.01834,0.0,5.10141]
[1774927152980,90.83,67881.35,1176.2,-0.01831,0.0,5.09644]
[1774927159231,90.83,67870.74,1176.2,-0.01836,0.0,5.10574]
[1774927165273,90.82,67869.03,1176.2,-0.01836,0.0,5.10655]
[1774927170308,90.82,67864.21,1176.2,-0.01838,0.0,5.11047]
[1774927175343,90.82,67872.95,1176.2,-0.01833,0.0,5.1005]
[1774927180378,90.82,67867.75,1176.2,-0.01835,0.0,5.10482]
[1774927185413,90.81,67866.05,1176.2,-0.01836,0.0,5.10577]
[1774927189033,90.81,67862.26,1176.2,-0.01837,0.0,5.109]
[1774927190536,90.81,67852.49,1176.2,-0.01841,0.0,5.1181]
[1774927196490,90.8,67851.83,1176.2,-0.01841,0.0,5.1178]
[1774927201525,90.8,67846.15,1176.2,-0.01843,0.0,5.12246]
[1774927206563,90.8,67826.57,1176.2,-0.01852,0.0,5.14046]
[1774927211598,90.79,67833.15,1176.2,-0.01848,0.0,5.13313]
[1774927216640,90.79,67837.13,1176.2,-0.01846,0.0,5.12856]
[1774927222540,90.79,67836.79,1176.2,-0.01846,0.0,5.12784]
[1774927222773,90.79,67836.79,1176.2,-0.01846,0.0,5.12784]
[1774927223708,90.78,67831.29,1176.2,-0.01848,0.0,5.13297]
[1774927224546,90.78,67826.25,1176.2,-0.0185,0.0,5.13747]
[1774927230731,90.78,67823.76,1176.2,-0.01851,0.0,5.13874]
[1774927236773,90.77,67796.18,1176.2,-0.01862,0.0,5.16326]
[1774927241734,90.77,67806.61,1176.2,-0.01857,0.0,5.15221]
[1774927246843,90.76,67820.45,1176.2,-0.01851,0.0,5.13759]
[1774927251878,90.76,67820.01,1176.2,-0.01851,0.0,5.13703]
[1774927256913,90.75,67820.82,1176.2,-0.0185,0.0,5.1353]
[1774927261948,90.75,67821.6,1176.2,-0.01849,0.0,5.13362]
[1774927266983,90.75,67827.88,1176.2,-0.01846,0.0,5.12663]
[1774927269641,90.74,67835.89,1176.2,-0.01842,0.0,5.11856]
[1774927269773,90.74,67835.89,1176.2,-0.01842,0.0,5.11856]
[1774927275040,90.74,67848.29,1176.2,-0.01836,0.0,5.10574]
[1774927280078,90.74,67848.44,1176.2,-0.01836,0.0,5.10494]
[1774927284812,90.74,67842.75,1176.2,-0.01838,0.0,5.10989]
[1774927290155,90.73,67843.28,1176.2,-0.01838,0.0,5.10855]
[1774927302239,90.72,67843.94,1176.2,-0.01836,0.0,5.1054]
[1774927307274,90.72,67842.27,1176.2,-0.01837,0.0,5.10622]
[1774927312315,90.72,67830.58,1176.2,-0.01842,0.0,5.11692]
[1774927317350,90.72,67839.1,1176.2,-0.01838,0.0,5.10783]
[1774927322385,90.71,67832.88,1176.2,-0.0184,0.0,5.11312]
[1774927327420,90.71,67836.13,1176.2,-0.01838,0.0,5.10928]
[1774927332455,90.71,67836.02,1176.2,-0.01838,0.0,5.1087]
[1774927337490,90.7,67837.74,1176.2,-0.01837,0.0,5.10636]
[1774927342525,90.7,67843.03,1176.2,-0.01834,0.0,5.10064]
[1774927349573,90.7,67843.72,1176.2,-0.01834,0.0,5.09913]
[1774927352940,90.69,67844.25,1176.2,-0.01833,0.0,5.09739]
[1774927358637,90.69,67849.25,1176.2,-0.01831,0.0,5.09191]
[1774927360248,90.69,67849.37,1176.2,-0.01831,0.0,5.09169]
[1774927365686,90.69,67869.21,1176.2,-0.01822,0.0,5.0722]
[1774927370721,90.69,67864.31,1176.2,-0.01824,0.0,5.07653]
[1774927375756,90.69,67864.0,1176.2,-0.01824,0.0,5.07643]
[1774927381703,90.68,67863.46,1176.2,-0.01824,0.0,5.07655]
[1774927386834,90.68,67864.07,1176.2,-0.01823,0.0,5.07551]
[1774927391869,90.68,67865.15,1176.2,-0.01823,0.0,5.07408]
[1774927396904,90.68,67869.53,1176.2,-0.01821,0.0,5.06953]
[1774927401939,90.68,67873.14,1176.2,-0.01819,0.0,5.06576]
[1774927406974,90.68,67878.77,1176.2,-0.01816,0.0,5.0601]
[1774927412009,90.68,67877.71,1176.2,-0.01816,0.0,5.05999]
[1774927419060,90.67,67880.34,1176.2,-0.01815,0.0,5.05716]
[1774927424095,90.67,67878.95,1176.2,-0.01816,0.0,5.05829]
[1774927429625,90.67,67877.54,1176.2,-0.01816,0.0,5.05946]
[1774927432151,90.67,67847.78,1176.2,-0.01829,0.0,5.08775]
[1774927437186,90.67,67843.59,1176.2,-0.01831,0.0,5.09128]
[1774927442222,90.67,67835.86,1176.2,-0.01834,0.0,5.09818]
[1774927446665,90.67,67835.23,1176.2,-0.01834,0.0,5.09845]
[1774927452291,90.66,67834.0,1176.2,-0.01834,0.0,5.09881]
[1774927457326,90.66,67826.33,1176.2,-0.01837,0.0,5.1056]
[1774927462362,90.66,67830.14,1176.2,-0.01835,0.0,5.10131]
[1774927467397,90.65,67827.23,1176.2,-0.01836,0.0,5.10349]
[1774927472432,90.65,67822.52,1176.2,-0.01838,0.0,5.10639]
[1774927477496,90.65,67821.95,1176.2,-0.01838,0.0,5.10628]
[1774927482531,90.64,67816.15,1176.2,-0.0184,0.0,5.11121]
[1774927487566,90.64,67806.89,1176.2,-0.01844,0.0,5.11942]
[1774927492601,90.64,67801.49,1176.2,-0.01846,0.0,5.12384]
[1774927497797,90.64,67803.54,1176.2,-0.01845,0.0,5.12121]
[1774927507728,90.63,67806.59,1176.2,-0.01843,0.0,5.11653]
[1774927512763,90.62,67810.44,1176.2,-0.01841,0.0,5.11211]
[1774927517798,90.62,67819.44,1176.2,-0.01836,0.0,5.10276]
[1774927522833,90.62,67821.48,1176.2,-0.01835,0.0,5.10019]
[1774927524555,90.62,67823.76,1176.2,-0.01834,0.0,5.09788]
[1774927529882,90.62,67825.43,1176.2,-0.01833,0.0,5.09559]
[1774927531932,90.61,67834.62,1176.2,-0.01829,0.0,5.08665]
[1774927537938,90.61,67848.55,1176.2,-0.01822,0.0,5.0718]
[1774927542973,90.61,67855.93,1176.2,-0.01819,0.0,5.0644]
[1774927548008,90.61,67861.49,1176.2,-0.01817,0.0,5.05882]
[1774927553043,90.61,67862.63,1176.2,-0.01816,0.0,5.05752]
[1774927558078,90.61,67863.09,1176.2,-0.01816,0.0,5.05689]
[1774927563113,90.61,67851.23,1176.2,-0.01821,0.0,5.06803]
[1774927568148,90.61,67856.85,1176.2,-0.01818,0.0,5.06237]
[1774927573183,90.6,67857.15,1176.2,-0.01818,0.0,5.06184]
[1774927578218,90.6,67850.94,1176.2,-0.01821,0.0,5.06753]
[1774927583255,90.6,67850.08,1176.2,-0.01821,0.0,5.06806]
[1774927588290,90.6,67849.39,1176.2,-0.01821,0.0,5.06842]
[1774927593325,90.6,67854.76,1176.2,-0.01818,0.0,5.0621]
[1774927598360,90.6,67854.65,1176.2,-0.01818,0.0,5.06196]
[1774927603395,90.6,67861.87,1176.2,-0.01815,0.0,5.05482]
[1774927608430,90.6,67863.07,1176.2,-0.01814,0.0,5.0535]
[1774927613465,90.6,67862.85,1176.2,-0.01814,0.0,5.05354]
[1774927618500,90.59,67858.88,1176.2,-0.01816,0.0,5.05717]
[1774927623535,90.59,67854.63,1176.2,-0.01818,0.0,5.06102]
[1774927629577,90.59,67855.46,1176.2,-0.01817,0.0,5.05995]
[1774927634612,90.59,67857.38,1176.2,-0.01816,0.0,5.05784]
[1774927639647,90.59,67866.8,1176.2,-0.01812,0.0,5.04866]
[1774927644682,90.59,67887.4,1176.2,-0.01803,0.0,5.02895]
[1774927649717,90.59,67884.32,1176.2,-0.01805,0.0,5.03192]
[1774927654752,90.59,67881.25,1176.2,-0.01806,0.0,5.034]
[1774927659787,90.59,67880.77,1176.2,-0.01806,0.0,5.03447]
[1774927664822,90.59,67864.04,1176.2,-0.01813,0.0,5.05038]
[1774927669857,90.59,67862.54,1176.2,-0.01814,0.0,5.05166]
[1774927674892,90.59,67862.92,1176.2,-0.01813,0.0,5.05115]
[1774927679927,90.59,67863.86,1176.2,-0.01813,0.0,5.05012]
[1774927680490,90.59,67863.86,1176.2,-0.01813,0.0,5.05012]
[1774927685969,90.59,67848.47,1176.2,-0.0182,0.0,5.06457]
[1774927689191,90.59,67848.54,1176.2,-0.01819,0.0,5.06434]
[1774927695034,90.59,67834.3,1176.2,-0.01825,0.0,5.07763]
[1774927695052,90.59,67834.3,1176.2,-0.01825,0.0,5.07763]
[1774927700069,90.58,67828.6,1176.2,-0.01828,0.0,5.0827]
[1774927705104,90.58,67818.01,1176.2,-0.01832,0.0,5.09244]
[1774927710139,90.58,67815.68,1176.2,-0.01833,0.0,5.09415]
[1774927715174,90.58,67811.44,1176.2,-0.01834,0.0,5.09682]
[1774927720959,90.57,67810.89,1176.2,-0.01834,0.0,5.0969]
[1774927727262,90.57,67816.96,1176.2,-0.01831,0.0,5.0902]
[1774927733304,90.57,67825.56,1176.2,-0.01827,0.0,5.08139]
[1774927737996,90.57,67825.52,1176.2,-0.01827,0.0,5.08134]
[1774927747409,90.56,67823.04,1176.2,-0.01828,0.0,5.08265]
[1774927752627,90.56,67825.96,1176.2,-0.01827,0.0,5.07951]
[1774927759104,90.56,67829.52,1176.2,-0.01825,0.0,5.07564]
[1774927768556,90.56,67847.8,1176.2,-0.01817,0.0,5.05753]
[1774927773591,90.56,67842.31,1176.2,-0.01819,0.0,5.06171]
[1774927778626,90.56,67842.86,1176.2,-0.01818,0.0,5.06096]
[1774927783664,90.55,67840.66,1176.2,-0.01819,0.0,5.06283]
[1774927788699,90.55,67840.23,1176.2,-0.01819,0.0,5.063]
[1774927793734,90.55,67840.78,1176.2,-0.01819,0.0,5.06223]
[1774927798769,90.55,67840.68,1176.2,-0.01819,0.0,5.06209]
[1774927803805,90.55,67841.39,1176.2,-0.01818,0.0,5.06112]
[1774927808840,90.55,67839.36,1176.2,-0.01819,0.0,5.06288]
[1774927813875,90.55,67834.39,1176.2,-0.01821,0.0,5.06734]
[1774927818910,90.55,67833.29,1176.2,-0.01822,0.0,5.06813]
[1774927823945,90.55,67829.4,1176.2,-0.01823,0.0,5.07155]
[1774927828980,90.54,67828.94,1176.2,-0.01823,0.0,5.07166]
[1774927834016,90.54,67815.05,1176.2,-0.01829,0.0,5.08376]
[1774927839051,90.54,67811.13,1176.2,-0.0183,0.0,5.08709]
[1774927844086,90.54,67809.94,1176.2,-0.01831,0.0,5.08776]
[1774927849121,90.54,67797.75,1176.2,-0.01836,0.0,5.099]
[1774927854156,90.53,67805.09,1176.2,-0.01832,0.0,5.0914]
[1774927857182,90.53,67801.8,1176.2,-0.01834,0.0,5.09437]
[1774927862215,90.53,67790.05,1176.2,-0.01839,0.0,5.10501]
[1774927867248,90.53,67786.54,1176.2,-0.0184,0.0,5.10778]
[1774927872284,90.52,67774.29,1176.2,-0.01845,0.0,5.11895]
[1774927877544,90.52,67782.34,1176.2,-0.01841,0.0,5.11057]
[1774927883363,90.52,67785.91,1176.2,-0.01839,0.0,5.1062]
[1774927886729,90.52,67790.46,1176.2,-0.01837,0.0,5.10156]
[1774927892426,90.51,67798.58,1176.2,-0.01833,0.0,5.09209]
[1774927897461,90.51,67800.3,1176.2,-0.01832,0.0,5.08996]
[1774927902496,90.51,67793.11,1176.2,-0.01835,0.0,5.0964]
[1774927907531,90.51,67810.79,1176.2,-0.01827,0.0,5.07887]
[1774927912567,90.51,67817.99,1176.2,-0.01824,0.0,5.07157]
[1774927918608,90.5,67825.24,1176.2,-0.0182,0.0,5.06428]
[1774927923644,90.5,67821.22,1176.2,-0.01822,0.0,5.06789]
[1774927928678,90.5,67818.12,1176.2,-0.01823,0.0,5.07057]
[1774927933713,90.5,67819.62,1176.2,-0.01823,0.0,5.06883]
[1774927938748,90.5,67817.73,1176.2,-0.01823,0.0,5.07036]
[1774927943783,90.5,67817.08,1176.2,-0.01823,0.0,5.07068]
[1774927948818,90.5,67815.05,1176.2,-0.01824,0.0,5.07232]
[1774927953853,90.49,67815.44,1176.2,-0.01824,0.0,5.07076]
[1774927958888,90.49,67816.4,1176.2,-0.01823,0.0,5.06953]
[1774927963924,90.49,67816.96,1176.2,-0.01823,0.0,5.0687]
[1774927968960,90.49,67831.39,1176.2,-0.01816,0.0,5.05457]
[1774927973995,90.49,67831.57,1176.2,-0.01816,0.0,5.05423]
[1774927979033,90.49,67831.74,1176.2,-0.01816,0.0,5.05392]
[1774927980887,90.49,67831.5,1176.2,-0.01816,0.0,5.05412]
[1774927981926,90.49,67821.47,1176.2,-0.0182,0.0,5.0637]
[1774927987091,90.49,67813.18,1176.2,-0.01824,0.0,5.07129]
[1774927992126,90.49,67826.59,1176.2,-0.01818,0.0,5.05814]
[1774927997161,90.49,67839.6,1176.2,-0.01812,0.0,5.04555]
[1774928002196,90.49,67841.35,1176.2,-0.01811,0.0,5.04381]
[1774928007231,90.49,67844.98,1176.2,-0.0181,0.0,5.04031]
[1774928012266,90.48,67843.78,1176.2,-0.0181,0.0,5.04056]
[1774928017301,90.48,67843.62,1176.2,-0.0181,0.0,5.04067]
[1774928022336,90.48,67849.88,1176.2,-0.01807,0.0,5.03467]
[1774928027371,90.48,67845.6,1176.2,-0.01809,0.0,5.03876]
[1774928032406,90.48,67853.48,1176.2,-0.01806,0.0,5.03123]
[1774928038391,90.48,67854.87,1176.2,-0.01805,0.0,5.02996]
[1774928043484,90.49,67849.98,1176.2,-0.01807,0.0,5.0347]
[1774928048519,90.49,67856.31,1176.2,-0.01805,0.0,5.02873]
[1774928049401,90.49,67856.31,1176.2,-0.01805,0.0,5.02873]
[1774928054561,90.49,67880.74,1176.2,-0.01794,0.0,5.00558]
[1774928059596,90.49,67900.41,1176.2,-0.01786,0.0,4.98722]
[1774928064632,90.49,67913.36,1176.2,-0.0178,0.0,4.97541]
[1774928069667,90.49,67913.77,1176.2,-0.01781,0.0,4.97558]
[1774928074702,90.49,67894.46,1176.2,-0.01789,0.0,4.99352]
[1774928079737,90.5,67889.99,1176.2,-0.01791,0.0,4.99815]
[1774928084773,90.5,67889.57,1176.2,-0.01791,0.0,4.9989]
[1774928089808,90.5,67889.41,1176.2,-0.01791,0.0,4.99939]
[1774928094843,90.5,67894.48,1176.2,-0.01789,0.0,4.99492]
[1774928099878,90.5,67890.12,1176.2,-0.01791,0.0,4.99943]
[1774928104913,90.5,67887.71,1176.2,-0.01792,0.0,5.00206]
[1774928109948,90.5,67888.03,1176.2,-0.01792,0.0,5.00206]
[1774928117000,90.51,67887.35,1176.2,-0.01793,0.0,5.00313]
[1774928122033,90.51,67883.42,1176.2,-0.01795,0.0,5.00716]
[1774928127069,90.51,67878.98,1176.2,-0.01797,0.0,5.01163]
[1774928132104,90.51,67880.42,1176.2,-0.01796,0.0,5.00964]
[1774928137139,90.51,67863.52,1176.2,-0.01803,0.0,5.02598]
[1774928142026,90.51,67856.67,1176.2,-0.01806,0.0,5.03254]
[1774928151237,90.51,67856.89,1176.2,-0.01806,0.0,5.03241]
[1774928158286,90.51,67855.81,1176.2,-0.01807,0.0,5.03349]
[1774928163321,90.51,67847.92,1176.2,-0.0181,0.0,5.04102]
[1774928168356,90.51,67837.51,1176.2,-0.01815,0.0,5.05089]
[1774928173392,90.51,67836.76,1176.2,-0.01815,0.0,5.05148]
[1774928178427,90.51,67834.39,1176.2,-0.01816,0.0,5.05359]
[1774928183462,90.51,67830.39,1176.2,-0.01818,0.0,5.05725]
[1774928188497,90.51,67822.38,1176.2,-0.01821,0.0,5.06469]
[1774928193532,90.51,67813.78,1176.2,-0.01824,0.0,5.07175]
[1774928200581,90.51,67815.89,1176.2,-0.01823,0.0,5.06929]
[1774928206124,90.5,67816.08,1176.2,-0.01823,0.0,5.06887]
[1774928211658,90.5,67795.75,1176.2,-0.01832,0.0,5.08792]
[1774928216693,90.5,67790.65,1176.2,-0.01834,0.0,5.09236]
[1774928221730,90.5,67787.21,1176.2,-0.01835,0.0,5.09516]
[1774928226763,90.5,67793.72,1176.2,-0.01832,0.0,5.08839]
[1774928227582,90.5,67793.72,1176.2,-0.01832,0.0,5.08839]
[1774928232805,90.49,67794.36,1176.2,-0.01831,0.0,5.08721]
[1774928237840,90.49,67790.0,1176.2,-0.01833,0.0,5.09093]
[1774928242875,90.49,67787.15,1176.2,-0.01834,0.0,5.09318]
[1774928247911,90.49,67782.79,1176.2,-0.01836,0.0,5.09686]
[1774928252947,90.48,67785.3,1176.2,-0.01834,0.0,5.09302]
[1774928257982,90.48,67787.47,1176.2,-0.01833,0.0,5.09044]
[1774928263017,90.48,67782.28,1176.2,-0.01835,0.0,5.09495]
[1774928268053,90.48,67776.99,1176.2,-0.01837,0.0,5.09951]
[1774928273089,90.48,67777.75,1176.2,-0.01837,0.0,5.09821]
[1774928278124,90.47,67771.02,1176.2,-0.01839,0.0,5.10414]
[1774928282055,90.47,67767.53,1176.2,-0.01841,0.0,5.10714]
[1774928282470,90.47,67739.46,1176.2,-0.01853,0.0,5.13406]
[1774928283150,90.47,67739.46,1176.2,-0.01853,0.0,5.13406]
[1774928283515,90.47,67739.46,1176.2,-0.01853,0.0,5.13406]
[1774928284161,90.47,67714.33,1176.2,-0.01864,0.0,5.15831]
[1774928284663,90.47,67707.02,1176.2,-0.01867,0.0,5.16544]
[1774928289664,90.46,67721.88,1176.2,-0.0186,0.0,5.14982]
[1774928295284,90.46,67716.49,1176.2,-0.01862,0.0,5.15403]
[1774928301314,90.45,67718.39,1176.2,-0.01861,0.0,5.15045]
[1774928306349,90.45,67716.24,1176.2,-0.01861,0.0,5.15153]
[1774928311318,90.44,67704.07,1176.2,-0.01866,0.0,5.16254]
[1774928316419,90.44,67696.01,1176.2,-0.01869,0.0,5.16811]
[1774928321454,90.43,67702.06,1176.2,-0.01866,0.0,5.16106]
[1774928326489,90.43,67688.21,1176.2,-0.01872,0.0,5.17343]
[1774928326702,90.43,67688.21,1176.2,-0.01872,0.0,5.17343]
[1774928332531,90.42,67698.84,1176.2,-0.01866,0.0,5.16165]
[1774928337566,90.42,67688.56,1176.2,-0.0187,0.0,5.17054]
[1774928342601,90.41,67679.58,1176.2,-0.01874,0.0,5.17807]
[1774928347637,90.41,67682.47,1176.2,-0.01872,0.0,5.17398]
[1774928352672,90.4,67687.13,1176.2,-0.01869,0.0,5.16821]
[1774928357707,90.4,67682.65,1176.2,-0.01871,0.0,5.17139]
[1774928362742,90.39,67680.25,1176.2,-0.01871,0.0,5.17254]
[1774928367778,90.39,67685.54,1176.2,-0.01869,0.0,5.16618]
[1774928373430,90.38,67681.03,1176.2,-0.0187,0.0,5.16877]
[1774928373878,90.38,67678.1,1176.2,-0.01871,0.0,5.17116]
[1774928373957,90.38,67678.1,1176.2,-0.01871,0.0,5.17116]
[1774928374978,90.38,67664.71,1176.2,-0.01877,0.0,5.18402]
[1774928378855,90.37,67650.59,1176.2,-0.01883,0.0,5.19703]
[1774928379497,90.37,67650.59,1176.2,-0.01883,0.0,5.19703]
[1774928379837,90.37,67642.19,1176.2,-0.01886,0.0,5.20471]
[1774928380391,90.37,67642.19,1176.2,-0.01886,0.0,5.20471]
[1774928380935,90.37,67642.63,1176.2,-0.01886,0.0,5.20398]
[1774928381065,90.37,67642.63,1176.2,-0.01886,0.0,5.20398]
[1774928383734,90.37,67642.96,1176.2,-0.01886,0.0,5.20336]
[1774928384509,90.37,67643.54,1176.2,-0.01885,0.0,5.20249]
[1774928384693,90.37,67643.54,1176.2,-0.01885,0.0,5.20249]
[1774928389940,90.36,67653.51,1176.2,-0.0188,0.0,5.19066]
[1774928394975,90.35,67662.19,1176.2,-0.01876,0.0,5.1808]
[1774928400019,90.35,67670.4,1176.2,-0.01871,0.0,5.1715]
[1774928405046,90.34,67667.84,1176.2,-0.01872,0.0,5.17281]
[1774928410081,90.34,67668.42,1176.2,-0.01871,0.0,5.17105]
[1774928417132,90.33,67663.52,1176.2,-0.01873,0.0,5.17416]
[1774928418620,90.33,67663.52,1176.2,-0.01873,0.0,5.17416]
[1774928423475,90.32,67661.59,1176.2,-0.01873,0.0,5.17484]
[1774928429216,90.32,67651.52,1176.2,-0.01877,0.0,5.18296]
[1774928434252,90.31,67643.07,1176.2,-0.0188,0.0,5.18907]
[1774928439286,90.31,67641.9,1176.2,-0.0188,0.0,5.18888]
[1774928445328,90.3,67640.94,1176.2,-0.0188,0.0,5.18821]
[1774928450363,90.29,67649.23,1176.2,-0.01875,0.0,5.17878]
[1774928455399,90.29,67649.22,1176.2,-0.01875,0.0,5.17755]
[1774928460434,90.28,67653.88,1176.2,-0.01872,0.0,5.17177]
[1774928465469,90.28,67655.34,1176.2,-0.01871,0.0,5.16917]
[1774928470505,90.27,67651.01,1176.2,-0.01872,0.0,5.17225]
[1774928475539,90.27,67652.15,1176.2,-0.01871,0.0,5.16973]
[1774928480574,90.26,67653.37,1176.2,-0.0187,0.0,5.16739]
[1774928486780,90.26,67657.11,1176.2,-0.01868,0.0,5.16284]
[1774928495196,90.25,67661.27,1176.2,-0.01865,0.0,5.15577]
[1774928502728,90.24,67664.83,1176.2,-0.01863,0.0,5.15067]
[1774928507763,90.24,67669.12,1176.2,-0.01861,0.0,5.14551]
[1774928512798,90.23,67667.56,1176.2,-0.01861,0.0,5.1461]
[1774928517833,90.23,67677.14,1176.2,-0.01856,0.0,5.13588]
[1774928522868,90.23,67679.94,1176.2,-0.01855,0.0,5.13236]
[1774928527903,90.22,67675.43,1176.2,-0.01856,0.0,5.13594]
[1774928532938,90.22,67673.23,1176.2,-0.01857,0.0,5.13724]
[1774928537951,90.21,67674.9,1176.2,-0.01856,0.0,5.13476]
[1774928543008,90.21,67679.41,1176.2,-0.01853,0.0,5.12955]
[1774928548045,90.21,67692.52,1176.2,-0.01847,0.0,5.11604]
[1774928553083,90.2,67675.76,1176.2,-0.01854,0.0,5.13074]
[1774928558118,90.2,67671.59,1176.2,-0.01856,0.0,5.134]
[1774928563154,90.2,67670.7,1176.2,-0.01856,0.0,5.13405]
[1774928568189,90.19,67668.38,1176.2,-0.01856,0.0,5.13549]
[1774928573224,90.19,67669.75,1176.2,-0.01855,0.0,5.13333]
[1774928578259,90.19,67676.01,1176.2,-0.01852,0.0,5.12644]
[1774928583351,90.18,67682.02,1176.2,-0.01849,0.0,5.12002]
[1774928588999,90.18,67679.0,1176.2,-0.0185,0.0,5.12212]
[1774928594371,90.18,67681.51,1176.2,-0.01849,0.0,5.11885]
[1774928599406,90.17,67696.41,1176.2,-0.01842,0.0,5.10372]
[1774928604441,90.17,67696.04,1176.2,-0.01842,0.0,5.10354]
[1774928606064,90.17,67697.15,1176.2,-0.01841,0.0,5.10235]
[1774928611490,90.17,67708.76,1176.2,-0.01836,0.0,5.0896]
[1774928616526,90.17,67709.87,1176.2,-0.01835,0.0,5.08812]
[1774928621576,90.17,67709.5,1176.2,-0.01835,0.0,5.08808]
[1774928623083,90.16,67709.36,1176.2,-0.01835,0.0,5.08813]
[1774928628625,90.16,67709.58,1176.2,-0.01835,0.0,5.08745]
[1774928633851,90.16,67714.61,1176.2,-0.01832,0.0,5.08222]
[1774928639702,90.16,67714.64,1176.2,-0.01832,0.0,5.08172]
[1774928645744,90.16,67714.39,1176.2,-0.01832,0.0,5.08156]
[1774928650779,90.16,67720.37,1176.2,-0.01829,0.0,5.07545]
[1774928655814,90.15,67721.76,1176.2,-0.01829,0.0,5.07384]
[1774928657121,90.15,67722.1,1176.2,-0.01828,0.0,5.07345]
[1774928662863,90.15,67721.89,1176.2,-0.01828,0.0,5.07334]
[1774928667898,90.15,67720.6,1176.2,-0.01829,0.0,5.07432]
[1774928673280,90.15,67719.27,1176.2,-0.01829,0.0,5.07451]
[1774928674156,90.15,67719.15,1176.2,-0.01829,0.0,5.07452]
[1774928679982,90.15,67718.93,1176.2,-0.01829,0.0,5.0744]
[1774928683738,90.15,67714.53,1176.2,-0.01831,0.0,5.07848]
[1774928689049,90.15,67712.31,1176.2,-0.01832,0.0,5.08024]
[1774928694084,90.15,67709.68,1176.2,-0.01833,0.0,5.08249]
[1774928698592,90.14,67709.36,1176.2,-0.01833,0.0,5.08259]
[1774928704355,90.14,67718.28,1176.2,-0.01829,0.0,5.07364]
[1774928710196,90.14,67726.04,1176.2,-0.01825,0.0,5.0658]
[1774928715231,90.14,67725.2,1176.2,-0.01825,0.0,5.06642]
[1774928720266,90.14,67723.57,1176.2,-0.01826,0.0,5.0678]
[1774928725301,90.14,67724.45,1176.2,-0.01826,0.0,5.06674]
[1774928730336,90.14,67724.41,1176.2,-0.01826,0.0,5.06658]
[1774928735372,90.14,67719.33,1176.2,-0.01827,0.0,5.07041]
[1774928740406,90.14,67717.83,1176.2,-0.01828,0.0,5.07162]
[1774928745441,90.13,67721.12,1176.2,-0.01826,0.0,5.06822]
[1774928750442,90.13,67720.17,1176.2,-0.01827,0.0,5.06897]
[1774928755511,90.13,67716.79,1176.2,-0.01828,0.0,5.07196]
[1774928760546,90.13,67708.28,1176.2,-0.01832,0.0,5.07993]
[1774928765581,90.13,67699.19,1176.2,-0.01836,0.0,5.08836]
[1774928770616,90.13,67698.26,1176.2,-0.01836,0.0,5.08887]
[1774928775651,90.13,67687.98,1176.2,-0.0184,0.0,5.09842]
[1774928777427,90.13,67689.64,1176.2,-0.01839,0.0,5.09671]
[1774928777440,90.13,67689.64,1176.2,-0.01839,0.0,5.09671]
[1774928780102,90.13,67716.45,1176.2,-0.01828,0.0,5.07059]
[1774928784740,90.12,67717.03,1176.2,-0.01827,0.0,5.06978]
[1774928790350,90.12,67720.23,1176.2,-0.01826,0.0,5.06643]
[1774928794384,90.12,67718.42,1176.2,-0.01826,0.0,5.06715]
[1774928799827,90.12,67722.2,1176.2,-0.01824,0.0,5.06326]
[1774928804862,90.12,67728.08,1176.2,-0.01822,0.0,5.05745]
[1774928805593,90.12,67728.08,1176.2,-0.01822,0.0,5.05745]
[1774928810913,90.12,67744.48,1176.2,-0.01815,0.0,5.04167]
[1774928815947,90.12,67733.67,1176.2,-0.01819,0.0,5.05206]
[1774928818267,90.12,67733.67,1176.2,-0.01819,0.0,5.05206]
[1774928818277,90.12,67733.67,1176.2,-0.01819,0.0,5.05206]
[1774928824008,90.12,67728.99,1176.2,-0.01821,0.0,5.05646]
[1774928829038,90.12,67723.16,1176.2,-0.01824,0.0,5.06193]
[1774928830479,90.12,67723.45,1176.2,-0.01824,0.0,5.06162]
[1774928833600,90.12,67727.05,1176.2,-0.01822,0.0,5.05808]
[1774928840115,90.12,67727.09,1176.2,-0.01822,0.0,5.05787]
[1774928845150,90.12,67724.8,1176.2,-0.01823,0.0,5.05996]
[1774928850185,90.12,67723.73,1176.2,-0.01823,0.0,5.06086]
[1774928850219,90.12,67723.73,1176.2,-0.01823,0.0,5.06086]
[1774928850992,90.12,67723.73,1176.2,-0.01823,0.0,5.06086]
[1774928856228,90.12,67714.85,1176.2,-0.01827,0.0,5.06834]
[1774928860134,90.12,67711.39,1176.2,-0.01828,0.0,5.07159]
[1774928860416,90.12,67709.2,1176.2,-0.01829,0.0,5.07362]
[1774928866303,90.11,67689.03,1176.2,-0.01838,0.0,5.09274]
[1774928871338,90.11,67689.32,1176.2,-0.01838,0.0,5.09203]
[1774928876373,90.11,67689.81,1176.2,-0.01837,0.0,5.09114]
[1774928881408,90.11,67686.41,1176.2,-0.01839,0.0,5.09401]
[1774928886443,90.11,67680.46,1176.2,-0.01841,0.0,5.09933]
[1774928891478,90.1,67678.61,1176.2,-0.01842,0.0,5.10063]
[1774928896513,90.1,67671.35,1176.2,-0.01845,0.0,5.10717]
[1774928901548,90.1,67664.0,1176.2,-0.01848,0.0,5.11374]
[1774928906584,90.1,67662.48,1176.2,-0.01848,0.0,5.1146]
[1774928911619,90.09,67661.3,1176.2,-0.01848,0.0,5.11425]
[1774928916427,90.09,67653.14,1176.2,-0.01851,0.0,5.12167]
[1774928921689,90.09,67642.76,1176.2,-0.01856,0.0,5.13094]
[1774928926724,90.08,67635.3,1176.2,-0.01859,0.0,5.13743]
[1774928931759,90.08,67631.76,1176.2,-0.0186,0.0,5.14005]
[1774928936135,90.08,67632.52,1176.2,-0.01859,0.0,5.13896]
[1774928941804,90.07,67636.54,1176.2,-0.01857,0.0,5.13387]
[1774928941831,90.07,67636.54,1176.2,-0.01857,0.0,5.13387]
[1774928947011,90.07,67651.47,1176.2,-0.0185,0.0,5.11861]
[1774928947025,90.07,67649.63,1176.2,-0.01851,0.0,5.12029]
[1774928952909,90.07,67630.87,1176.2,-0.0186,0.0,5.13909]
[1774928957944,90.08,67629.99,1176.2,-0.0186,0.0,5.14047]
[1774928962979,90.08,67630.65,1176.2,-0.0186,0.0,5.14034]
[1774928968015,90.08,67632.49,1176.2,-0.01859,0.0,5.13906]
[1774928973051,90.08,67634.85,1176.2,-0.01858,0.0,5.13651]
[1774928978086,90.09,67644.16,1176.2,-0.01854,0.0,5.12799]
[1774928983122,90.09,67645.56,1176.2,-0.01854,0.0,5.12726]
[1774928988157,90.09,67647.38,1176.2,-0.01854,0.0,5.12612]
[1774928993192,90.09,67634.57,1176.2,-0.0186,0.0,5.13924]
[1774928997355,90.09,67634.08,1176.2,-0.0186,0.0,5.14002]
[1774929005688,90.1,67648.77,1176.2,-0.01854,0.0,5.12664]
[1774929012341,90.1,67658.97,1176.2,-0.0185,0.0,5.11765]
[1774929017376,90.11,67663.05,1176.2,-0.01848,0.0,5.11439]
[1774929022600,90.11,67666.39,1176.2,-0.01847,0.0,5.11175]
[1774929025865,90.11,67670.14,1176.2,-0.01845,0.0,5.10856]
[1774929025965,90.11,67669.75,1176.2,-0.01846,0.0,5.1091]
[1774929031475,90.11,67679.33,1176.2,-0.01841,0.0,5.09873]
[1774929036510,90.11,67700.51,1176.2,-0.01832,0.0,5.07821]
[1774929041545,90.11,67701.87,1176.2,-0.01831,0.0,5.07702]
[1774929046588,90.11,67699.26,1176.2,-0.01832,0.0,5.07967]
[1774929051619,90.11,67697.35,1176.2,-0.01833,0.0,5.08158]
[1774929056654,90.11,67706.09,1176.2,-0.01829,0.0,5.07321]
[1774929061689,90.11,67698.5,1176.2,-0.01833,0.0,5.08071]
[1774929066724,90.11,67683.73,1176.2,-0.01839,0.0,5.09507]
[1774929067438,90.11,67683.73,1176.2,-0.01839,0.0,5.09507]
[1774929067731,90.11,67678.22,1176.2,-0.01842,0.0,5.10041]
[1774929072766,90.12,67667.52,1176.2,-0.01847,0.0,5.11166]
[1774929077801,90.12,67672.17,1176.2,-0.01845,0.0,5.1079]
[1774929080699,90.12,67686.77,1176.2,-0.01839,0.0,5.09404]
[1774929080702,90.12,67686.77,1176.2,-0.01839,0.0,5.09404]
[1774929085858,90.13,67685.78,1176.2,-0.0184,0.0,5.0961]
[1774929088607,90.13,67685.24,1176.2,-0.0184,0.0,5.09699]
[1774929088652,90.13,67685.24,1176.2,-0.0184,0.0,5.09699]
[1774929095929,90.13,67695.78,1176.2,-0.01836,0.0,5.08734]
[1774929100964,90.14,67701.09,1176.2,-0.01834,0.0,5.08318]
[1774929102037,90.14,67701.09,1176.2,-0.01834,0.0,5.08318]
[1774929108015,90.15,67718.7,1176.2,-0.01827,0.0,5.06767]
[1774929113049,90.15,67717.06,1176.2,-0.01828,0.0,5.07038]
[1774929115530,90.15,67723.52,1176.2,-0.01825,0.0,5.06459]
[1774929121105,90.16,67722.74,1176.2,-0.01826,0.0,5.06673]
[1774929126141,90.16,67718.64,1176.2,-0.01828,0.0,5.07182]
[1774929126500,90.16,67718.64,1176.2,-0.01828,0.0,5.07182]
[1774929127148,90.16,67716.64,1176.2,-0.01829,0.0,5.07397]
[1774929132188,90.16,67729.36,1176.2,-0.01824,0.0,5.06186]
[1774929137225,90.17,67736.14,1176.2,-0.01821,0.0,5.0556]
[1774929143268,90.17,67733.69,1176.2,-0.01822,0.0,5.05831]
[1774929148303,90.17,67729.96,1176.2,-0.01824,0.0,5.06224]
[1774929153338,90.17,67724.19,1176.2,-0.01826,0.0,5.06714]
[1774929158373,90.17,67722.3,1176.2,-0.01827,0.0,5.06916]
[1774929163408,90.17,67727.12,1176.2,-0.01825,0.0,5.0647]
[1774929168443,90.17,67720.02,1176.2,-0.01828,0.0,5.07175]
[1774929174485,90.17,67720.41,1176.2,-0.01828,0.0,5.07156]
[1774929179520,90.17,67719.26,1176.2,-0.01829,0.0,5.07283]
[1774929184559,90.17,67719.96,1176.2,-0.01829,0.0,5.07231]
[1774929190350,90.18,67717.68,1176.2,-0.0183,0.0,5.07463]
[1774929195636,90.18,67714.4,1176.2,-0.01831,0.0,5.07795]
[1774929200671,90.18,67715.28,1176.2,-0.01831,0.0,5.0772]
[1774929205706,90.18,67733.58,1176.2,-0.01823,0.0,5.05969]
[1774929210741,90.18,67737.08,1176.2,-0.01821,0.0,5.05658]
[1774929215776,90.18,67739.53,1176.2,-0.0182,0.0,5.05365]
[1774929220811,90.18,67733.73,1176.2,-0.01823,0.0,5.05954]
[1774929225846,90.18,67734.81,1176.2,-0.01823,0.0,5.05877]
[1774929230881,90.18,67734.66,1176.2,-0.01823,0.0,5.05918]
[1774929236103,90.18,67735.35,1176.2,-0.01823,0.0,5.05873]
[1774929241958,90.19,67735.48,1176.2,-0.01823,0.0,5.05892]
[1774929246993,90.19,67741.03,1176.2,-0.0182,0.0,5.05386]
[1774929252028,90.19,67741.18,1176.2,-0.0182,0.0,5.05403]
[1774929257066,90.19,67741.57,1176.2,-0.0182,0.0,5.05396]
[1774929262101,90.19,67740.31,1176.2,-0.01821,0.0,5.05549]
[1774929264354,90.19,67738.44,1176.2,-0.01822,0.0,5.05742]
[1774929264357,90.19,67738.44,1176.2,-0.01822,0.0,5.05742]
[1774929264379,90.19,67738.44,1176.2,-0.01822,0.0,5.05742]
[1774929264588,90.19,67738.44,1176.2,-0.01822,0.0,5.05742]
[1774929265647,90.19,67702.7,1176.2,-0.01838,0.0,5.092]
[1774929267344,90.19,67703.04,1176.2,-0.01837,0.0,5.09167]
[1774929271692,90.19,67704.14,1176.2,-0.01837,0.0,5.09059]
[1774929277209,90.19,67707.09,1176.2,-0.01835,0.0,5.08684]
[1774929282244,90.19,67715.41,1176.2,-0.01832,0.0,5.07882]
[1774929283095,90.19,67715.41,1176.2,-0.01832,0.0,5.07882]
[1774929283137,90.19,67715.41,1176.2,-0.01832,0.0,5.07882]
[1774929283251,90.19,67708.57,1176.2,-0.01835,0.0,5.08545]
[1774929288395,90.19,67707.61,1176.2,-0.01835,0.0,5.08697]
[1774929288756,90.2,67708.35,1176.2,-0.01835,0.0,5.08683]
[1774929295340,90.2,67711.81,1176.2,-0.01834,0.0,5.08464]
[1774929300285,90.21,67716.37,1176.2,-0.01833,0.0,5.08103]
[1774929300375,90.21,67711.17,1176.2,-0.01835,0.0,5.08626]
[1774929301153,90.21,67711.17,1176.2,-0.01835,0.0,5.08626]
[1774929306417,90.21,67685.07,1176.2,-0.01847,0.0,5.11143]
[1774929311452,90.2,67683.47,1176.2,-0.01847,0.0,5.11275]
[1774929311690,90.2,67683.47,1176.2,-0.01847,0.0,5.11275]
[1774929311746,90.2,67683.47,1176.2,-0.01847,0.0,5.11275]
[1774929312459,90.2,67682.84,1176.2,-0.01847,0.0,5.11332]
[1774929318503,90.21,67682.6,1176.2,-0.01848,0.0,5.11456]
[1774929325552,90.21,67682.05,1176.2,-0.01849,0.0,5.11608]
[1774929330587,90.22,67682.64,1176.2,-0.01849,0.0,5.11621]
[1774929336629,90.22,67683.89,1176.2,-0.01848,0.0,5.11495]
[1774929336718,90.22,67683.89,1176.2,-0.01848,0.0,5.11495]
[1774929338643,90.22,67682.95,1176.2,-0.01848,0.0,5.11576]
[1774929343678,90.22,67679.77,1176.2,-0.0185,0.0,5.11861]
[1774929348529,90.22,67674.56,1176.2,-0.01852,0.0,5.12344]
[1774929348713,90.22,67673.13,1176.2,-0.01853,0.0,5.12477]
[1774929353748,90.22,67675.02,1176.2,-0.01852,0.0,5.12354]
[1774929358783,90.22,67686.29,1176.2,-0.01847,0.0,5.11324]
[1774929359740,90.22,67686.29,1176.2,-0.01847,0.0,5.11324]
[1774929359790,90.22,67687.81,1176.2,-0.01847,0.0,5.1119]
[1774929364825,90.22,67687.48,1176.2,-0.01847,0.0,5.112]
[1774929369860,90.22,67687.9,1176.2,-0.01846,0.0,5.11137]
[1774929374895,90.22,67689.26,1176.2,-0.01846,0.0,5.10984]
[1774929379930,90.22,67692.48,1176.2,-0.01844,0.0,5.10653]
[1774929384965,90.22,67695.38,1176.2,-0.01843,0.0,5.10356]
[1774929390000,90.22,67697.84,1176.2,-0.01842,0.0,5.10104]
[1774929395035,90.22,67703.27,1176.2,-0.01839,0.0,5.09479]
[1774929400070,90.22,67707.34,1176.2,-0.01837,0.0,5.09081]
[1774929405105,90.22,67720.31,1176.2,-0.01831,0.0,5.07826]
[1774929410140,90.22,67703.08,1176.2,-0.01839,0.0,5.09496]
[1774929415175,90.22,67696.11,1176.2,-0.01842,0.0,5.10163]
[1774929420210,90.22,67698.51,1176.2,-0.01841,0.0,5.09919]
[1774929422224,90.22,67702.05,1176.2,-0.01839,0.0,5.09572]
[1774929425245,90.22,67708.47,1176.2,-0.01837,0.0,5.08946]
[1774929430280,90.22,67707.67,1176.2,-0.01837,0.0,5.09022]
[1774929435315,90.22,67701.76,1176.2,-0.0184,0.0,5.0959]
[1774929440350,90.22,67697.8,1176.2,-0.01841,0.0,5.09965]
[1774929446392,90.22,67695.8,1176.2,-0.01842,0.0,5.10146]
[1774929451427,90.21,67685.14,1176.2,-0.01846,0.0,5.11078]
[1774929458476,90.21,67686.46,1176.2,-0.01846,0.0,5.10922]
[1774929466213,90.21,67686.29,1176.2,-0.01846,0.0,5.10922]
[1774929466315,90.21,67686.07,1176.2,-0.01846,0.0,5.10928]
[1774929466949,90.21,67686.07,1176.2,-0.01846,0.0,5.10928]
[1774929468295,90.21,67685.49,1176.2,-0.01846,0.0,5.11]
[1774929473581,90.22,67682.21,1176.2,-0.01848,0.0,5.11407]
[1774929478616,90.22,67674.18,1176.2,-0.01852,0.0,5.12257]
[1774929483651,90.22,67674.61,1176.2,-0.01852,0.0,5.12279]
[1774929488686,90.23,67671.44,1176.2,-0.01854,0.0,5.1265]
[1774929493721,90.23,67675.77,1176.2,-0.01852,0.0,5.12301]
[1774929498756,90.23,67675.71,1176.2,-0.01852,0.0,5.12369]
[1774929503791,90.23,67677.77,1176.2,-0.01852,0.0,5.12231]
[1774929509833,90.24,67677.8,1176.2,-0.01852,0.0,5.12304]
[1774929514868,90.24,67678.89,1176.2,-0.01851,0.0,5.12174]
[1774929519903,90.24,67682.38,1176.2,-0.0185,0.0,5.11898]
[1774929524938,90.25,67686.4,1176.2,-0.01849,0.0,5.11575]
[1774929530980,90.25,67688.42,1176.2,-0.01848,0.0,5.11462]
[1774929531969,90.25,67688.42,1176.2,-0.01848,0.0,5.11462]
[1774929532071,90.25,67688.54,1176.2,-0.01848,0.0,5.11465]
[1774929541050,90.25,67689.46,1176.2,-0.01847,0.0,5.11331]
[1774929548099,90.25,67690.07,1176.2,-0.01847,0.0,5.11238]
[1774929553134,90.25,67686.36,1176.2,-0.01849,0.0,5.11575]
[1774929558170,90.24,67690.77,1176.2,-0.01847,0.0,5.11123]
[1774929563205,90.24,67691.04,1176.2,-0.01846,0.0,5.11074]
[1774929565730,90.24,67690.94,1176.2,-0.01846,0.0,5.1108]
[1774929571261,90.24,67690.31,1176.2,-0.01846,0.0,5.11024]
[1774929576296,90.24,67682.5,1176.2,-0.0185,0.0,5.11759]
[1774929581331,90.24,67679.68,1176.2,-0.01851,0.0,5.12005]
[1774929586366,90.24,67678.45,1176.2,-0.01851,0.0,5.12095]
[1774929591401,90.24,67680.44,1176.2,-0.0185,0.0,5.11872]
[1774929599457,90.24,67691.93,1176.2,-0.01845,0.0,5.1072]
[1774929604492,90.24,67714.54,1176.2,-0.01835,0.0,5.08517]
[1774929609529,90.24,67724.63,1176.2,-0.0183,0.0,5.07546]
[1774929614565,90.24,67735.39,1176.2,-0.01826,0.0,5.06523]
[1774929619604,90.24,67739.38,1176.2,-0.01824,0.0,5.06158]
[1774929624639,90.24,67733.37,1176.2,-0.01827,0.0,5.06757]
[1774929626063,90.24,67735.68,1176.2,-0.01826,0.0,5.06538]
[1774929631688,90.24,67758.84,1176.2,-0.01815,0.0,5.04256]
[1774929636723,90.24,67753.8,1176.2,-0.01818,0.0,5.04779]
[1774929641758,90.24,67752.21,1176.2,-0.01819,0.0,5.04967]
[1774929646793,90.24,67760.0,1176.2,-0.01815,0.0,5.04254]
[1774929651828,90.25,67759.48,1176.2,-0.01816,0.0,5.04343]
[1774929655133,90.25,67757.64,1176.2,-0.01817,0.0,5.04543]
[1774929655856,90.25,67763.73,1176.2,-0.01814,0.0,5.03965]
[1774929660891,90.25,67758.04,1176.2,-0.01817,0.0,5.04647]
[1774929665926,90.26,67756.08,1176.2,-0.01819,0.0,5.04991]
[1774929670961,90.27,67764.4,1176.2,-0.01816,0.0,5.0432]
[1774929675996,90.27,67767.28,1176.2,-0.01815,0.0,5.04177]
[1774929679787,90.27,67773.85,1176.2,-0.01812,0.0,5.03628]
[1774929679917,90.27,67773.85,1176.2,-0.01812,0.0,5.03628]
[1774929679968,90.27,67773.85,1176.2,-0.01812,0.0,5.03628]
[1774929680040,90.27,67773.85,1176.2,-0.01812,0.0,5.03628]
[1774929680040,90.27,67773.85,1176.2,-0.01812,0.0,5.03628]
[1774929680105,90.28,67742.09,1176.2,-0.01826,0.0,5.06707]
[1774929681035,90.28,67742.09,1176.2,-0.01826,0.0,5.06707]
[1774929681222,90.28,67735.08,1176.2,-0.0183,0.0,5.07406]
[1774929684132,90.28,67730.69,1176.2,-0.01832,0.0,5.0787]
[1774929684763,90.28,67730.69,1176.2,-0.01832,0.0,5.0787]
[1774929688166,90.28,67739.07,1176.2,-0.01828,0.0,5.07164]
[1774929691766,90.29,67741.64,1176.2,-0.01827,0.0,5.06894]
[1774929693115,90.29,67741.0,1176.2,-0.01828,0.0,5.06962]
[1774929698150,90.29,67741.56,1176.2,-0.01827,0.0,5.06922]
[1774929703778,90.29,67744.98,1176.2,-0.01826,0.0,5.06605]
[1774929704661,90.29,67743.99,1176.2,-0.01826,0.0,5.06704]
[1774929704837,90.29,67743.99,1176.2,-0.01826,0.0,5.06704]
[1774929704919,90.29,67743.99,1176.2,-0.01826,0.0,5.06704]
[1774929705621,90.29,67733.96,1176.2,-0.01831,0.0,5.07674]
[1774929705653,90.29,67698.61,1176.2,-0.01846,0.0,5.11097]
[1774929706326,90.29,67698.61,1176.2,-0.01846,0.0,5.11097]
[1774929709208,90.29,67681.29,1176.2,-0.01854,0.0,5.12837]
[1774929709312,90.29,67681.29,1176.2,-0.01854,0.0,5.12837]
[1774929711865,90.29,67681.67,1176.2,-0.01854,0.0,5.12811]
[1774929712617,90.29,67682.66,1176.2,-0.01854,0.0,5.12726]
[1774929712644,90.29,67682.66,1176.2,-0.01854,0.0,5.12726]
[1774929712762,90.29,67683.49,1176.2,-0.01854,0.0,5.12657]
[1774929714252,90.29,67684.66,1176.2,-0.01853,0.0,5.12536]
[1774929719308,90.29,67685.87,1176.2,-0.01852,0.0,5.12376]
[1774929724343,90.29,67688.93,1176.2,-0.01851,0.0,5.12045]
[1774929729378,90.29,67683.95,1176.2,-0.01853,0.0,5.12497]
[1774929734413,90.29,67680.71,1176.2,-0.01854,0.0,5.12776]
[1774929735191,90.29,67680.71,1176.2,-0.01854,0.0,5.12776]
[1774929735420,90.29,67680.27,1176.2,-0.01854,0.0,5.12811]
[1774929740457,90.29,67665.76,1176.2,-0.01861,0.0,5.14281]
[1774929741544,90.29,67665.76,1176.2,-0.01861,0.0,5.14281]
[1774929742602,90.29,67661.97,1176.2,-0.01863,0.0,5.14661]
[1774929748662,90.29,67631.42,1176.2,-0.01877,0.0,5.17687]
[1774929749054,90.29,67631.42,1176.2,-0.01877,0.0,5.17687]
[1774929749404,90.29,67620.1,1176.2,-0.01882,0.0,5.18803]
[1774929751619,90.29,67601.99,1176.2,-0.0189,0.0,5.20585]
[1774929751739,90.29,67596.09,1176.2,-0.01892,0.0,5.21075]
[1774929752417,90.29,67596.09,1176.2,-0.01892,0.0,5.21075]
[1774929752509,90.29,67596.09,1176.2,-0.01892,0.0,5.21075]
[1774929752546,90.29,67590.55,1176.2,-0.01895,0.0,5.21651]
[1774929754256,90.29,67590.85,1176.2,-0.01895,0.0,5.21618]
[1774929754786,90.29,67590.85,1176.2,-0.01895,0.0,5.21618]
[1774929762617,90.29,67620.4,1176.2,-0.01881,0.0,5.18697]
[1774929767651,90.29,67619.6,1176.2,-0.01882,0.0,5.18777]
[1774929772686,90.29,67640.96,1176.2,-0.01872,0.0,5.16693]
[1774929777721,90.29,67642.48,1176.2,-0.01872,0.0,5.16565]
[1774929782756,90.29,67638.27,1176.2,-0.01874,0.0,5.17]
[1774929787795,90.29,67629.11,1176.2,-0.01878,0.0,5.17917]
[1774929792831,90.29,67622.81,1176.2,-0.01881,0.0,5.18544]
[1774929798872,90.29,67628.87,1176.2,-0.01878,0.0,5.1796]
[1774929803907,90.3,67635.07,1176.2,-0.01875,0.0,5.17365]
[1774929808942,90.3,67639.9,1176.2,-0.01873,0.0,5.16908]
[1774929813977,90.3,67640.56,1176.2,-0.01873,0.0,5.16774]
[1774929819012,90.3,67637.5,1176.2,-0.01874,0.0,5.17094]
[1774929824048,90.3,67632.69,1176.2,-0.01876,0.0,5.17582]
[1774929829083,90.3,67642.9,1176.2,-0.01872,0.0,5.16604]
[1774929834118,90.3,67644.73,1176.2,-0.01871,0.0,5.16448]
[1774929840160,90.3,67646.86,1176.2,-0.0187,0.0,5.16269]
[1774929845195,90.3,67641.44,1176.2,-0.01873,0.0,5.16821]
[1774929852244,90.3,67640.51,1176.2,-0.01873,0.0,5.1694]
[1774929857279,90.3,67626.68,1176.2,-0.0188,0.0,5.1831]
[1774929862316,90.3,67634.51,1176.2,-0.01876,0.0,5.17554]
[1774929867351,90.31,67641.15,1176.2,-0.01873,0.0,5.16918]
[1774929872386,90.31,67638.25,1176.2,-0.01874,0.0,5.17131]
[1774929877421,90.31,67637.72,1176.2,-0.01875,0.0,5.172]
[1774929882456,90.31,67636.2,1176.2,-0.01875,0.0,5.17365]
[1774929887491,90.31,67633.71,1176.2,-0.01876,0.0,5.17624]
[1774929892526,90.31,67631.19,1176.2,-0.01878,0.0,5.17883]
[1774929897561,90.31,67639.56,1176.2,-0.01874,0.0,5.17075]
[1774929902596,90.31,67632.9,1176.2,-0.01877,0.0,5.17742]
[1774929907631,90.31,67625.94,1176.2,-0.0188,0.0,5.18435]
[1774929912600,90.31,67626.92,1176.2,-0.0188,0.0,5.18343]
[1774929917701,90.31,67626.45,1176.2,-0.0188,0.0,5.18396]
[1774929922736,90.31,67627.27,1176.2,-0.0188,0.0,5.18321]
[1774929927771,90.31,67627.24,1176.2,-0.0188,0.0,5.18331]
[1774929932806,90.31,67627.07,1176.2,-0.01879,0.0,5.18265]
[1774929937841,90.31,67622.93,1176.2,-0.01881,0.0,5.18678]
[1774929942876,90.31,67621.83,1176.2,-0.01882,0.0,5.18788]
[1774929947911,90.31,67637.16,1176.2,-0.01875,0.0,5.17292]
[1774929952946,90.31,67644.84,1176.2,-0.01872,0.0,5.16559]
[1774929957981,90.31,67645.57,1176.2,-0.01871,0.0,5.1651]
[1774929963026,90.32,67661.13,1176.2,-0.01865,0.0,5.15012]
[1774929968061,90.32,67664.36,1176.2,-0.01863,0.0,5.14732]
[1774929973096,90.32,67669.75,1176.2,-0.01861,0.0,5.14247]
[1774929978131,90.32,67666.34,1176.2,-0.01863,0.0,5.1462]
[1774929983166,90.32,67677.24,1176.2,-0.01858,0.0,5.13602]
[1774929988106,90.32,67680.89,1176.2,-0.01857,0.0,5.13285]
[1774929988491,90.32,67694.59,1176.2,-0.01851,0.0,5.11964]
[1774929989554,90.32,67705.31,1176.2,-0.01846,0.0,5.10934]
[1774929995253,90.33,67700.38,1176.2,-0.01848,0.0,5.11409]
[1774930001295,90.33,67703.17,1176.2,-0.01847,0.0,5.11233]
[1774930001468,90.33,67703.17,1176.2,-0.01847,0.0,5.11233]
[1774930002302,90.33,67704.76,1176.2,-0.01846,0.0,5.11067]
[1774930007337,90.33,67705.39,1176.2,-0.01846,0.0,5.10948]
[1774930011874,90.33,67706.5,1176.2,-0.01845,0.0,5.10794]
[1774930011940,90.33,67706.5,1176.2,-0.01845,0.0,5.10794]
[1774930017407,90.32,67699.46,1176.2,-0.01848,0.0,5.1141]
[1774930022442,90.32,67692.45,1176.2,-0.01851,0.0,5.12025]
[1774930027477,90.32,67692.19,1176.2,-0.01851,0.0,5.11983]
[1774930030065,90.32,67691.74,1176.2,-0.01851,0.0,5.12013]
[1774930030108,90.32,67691.74,1176.2,-0.01851,0.0,5.12013]
[1774930037547,90.31,67709.68,1176.2,-0.01842,0.0,5.10154]
[1774930042582,90.31,67726.05,1176.2,-0.01835,0.0,5.08523]
[1774930046466,90.31,67740.82,1176.2,-0.01828,0.0,5.07083]
[1774930051650,90.31,67744.35,1176.2,-0.01826,0.0,5.06631]
[1774930056685,90.31,67726.64,1176.2,-0.01834,0.0,5.08315]
[1774930061720,90.31,67728.02,1176.2,-0.01833,0.0,5.08149]
[1774930066755,90.31,67724.84,1176.2,-0.01835,0.0,5.08424]
[1774930076825,90.3,67723.31,1176.2,-0.01835,0.0,5.08503]
[1774930081859,90.3,67723.3,1176.2,-0.01835,0.0,5.08469]
[1774930087902,90.3,67723.62,1176.2,-0.01835,0.0,5.08397]
[1774930092937,90.3,67723.63,1176.2,-0.01834,0.0,5.08362]
[1774930097972,90.3,67728.06,1176.2,-0.01832,0.0,5.07902]
[1774930103007,90.29,67722.2,1176.2,-0.01835,0.0,5.08437]
[1774930108042,90.29,67728.65,1176.2,-0.01832,0.0,5.0778]
[1774930113077,90.29,67726.76,1176.2,-0.01832,0.0,5.07847]
[1774930118112,90.29,67727.56,1176.2,-0.01832,0.0,5.07741]
[1774930123147,90.29,67729.74,1176.2,-0.01831,0.0,5.07503]
[1774930125467,90.29,67725.67,1176.2,-0.01832,0.0,5.07891]
[1774930131204,90.29,67722.77,1176.2,-0.01834,0.0,5.08128]
[1774930137246,90.29,67723.17,1176.2,-0.01833,0.0,5.08052]
[1774930142281,90.28,67721.02,1176.2,-0.01834,0.0,5.08228]
[1774930147317,90.28,67726.37,1176.2,-0.01832,0.0,5.07679]
[1774930153360,90.28,67728.22,1176.2,-0.01831,0.0,5.07469]
[1774930158396,90.28,67729.0,1176.2,-0.0183,0.0,5.07368]
[1774930164438,90.28,67729.82,1176.2,-0.0183,0.0,5.0726]
[1774930169473,90.28,67734.64,1176.2,-0.01827,0.0,5.06736]
[1774930174508,90.28,67728.05,1176.2,-0.0183,0.0,5.07264]
[1774930179543,90.27,67729.73,1176.2,-0.01829,0.0,5.07079]
[1774930184578,90.27,67729.48,1176.2,-0.01829,0.0,5.07081]
[1774930189613,90.27,67729.65,1176.2,-0.01829,0.0,5.07043]
[1774930194648,90.27,67726.78,1176.2,-0.0183,0.0,5.07298]
[1774930195857,90.27,67726.78,1176.2,-0.0183,0.0,5.07298]
[1774930195934,90.27,67726.78,1176.2,-0.0183,0.0,5.07298]
[1774930195984,90.27,67726.78,1176.2,-0.0183,0.0,5.07298]
[1774930196109,90.27,67726.78,1176.2,-0.0183,0.0,5.07298]
[1774930196127,90.27,67726.78,1176.2,-0.0183,0.0,5.07298]
[1774930196174,90.27,67698.33,1176.2,-0.01843,0.0,5.10043]
[1774930197237,90.27,67698.33,1176.2,-0.01843,0.0,5.10043]
[1774930197246,90.27,67671.21,1176.2,-0.01855,0.0,5.12698]
[1774930198922,90.27,67657.38,1176.2,-0.01861,0.0,5.14061]
[1774930199598,90.27,67657.38,1176.2,-0.01861,0.0,5.14061]
[1774930203843,90.28,67647.52,1176.2,-0.01866,0.0,5.15065]
[1774930206080,90.28,67646.81,1176.2,-0.01866,0.0,5.15149]
[1774930206492,90.28,67646.81,1176.2,-0.01866,0.0,5.15149]
[1774930211776,90.28,67638.84,1176.2,-0.0187,0.0,5.15973]
[1774930212684,90.28,67638.84,1176.2,-0.0187,0.0,5.15973]
[1774930219832,90.28,67632.48,1176.2,-0.01873,0.0,5.16634]
[1774930224867,90.28,67625.81,1176.2,-0.01876,0.0,5.17309]
[1774930229902,90.28,67625.6,1176.2,-0.01876,0.0,5.17345]
[1774930234937,90.28,67611.13,1176.2,-0.01882,0.0,5.18688]
[1774930239972,90.28,67617.46,1176.2,-0.01879,0.0,5.18072]
[1774930245007,90.28,67624.58,1176.2,-0.01876,0.0,5.17382]
[1774930250042,90.28,67633.96,1176.2,-0.01872,0.0,5.16481]
[1774930255077,90.28,67637.14,1176.2,-0.01871,0.0,5.16194]
[1774930260112,90.29,67638.21,1176.2,-0.0187,0.0,5.16115]
[1774930265147,90.29,67646.67,1176.2,-0.01867,0.0,5.15315]
[1774930270182,90.29,67647.22,1176.2,-0.01867,0.0,5.15293]
[1774930275217,90.29,67650.68,1176.2,-0.01865,0.0,5.14989]
[1774930280252,90.29,67652.2,1176.2,-0.01865,0.0,5.14878]
[1774930285287,90.29,67656.42,1176.2,-0.01863,0.0,5.14504]
[1774930290322,90.29,67647.88,1176.2,-0.01867,0.0,5.15378]
[1774930291250,90.29,67647.88,1176.2,-0.01867,0.0,5.15378]
[1774930291329,90.29,67641.61,1176.2,-0.01869,0.0,5.1591]
[1774930296396,90.3,67642.28,1176.2,-0.01869,0.0,5.15888]
[1774930302415,90.3,67614.6,1176.2,-0.01882,0.0,5.18672]
[1774930307450,90.3,67623.68,1176.2,-0.01878,0.0,5.17811]
[1774930312485,90.3,67613.63,1176.2,-0.01883,0.0,5.18828]
[1774930317520,90.3,67612.19,1176.2,-0.01884,0.0,5.18997]
[1774930321965,90.3,67609.33,1176.2,-0.01885,0.0,5.19298]
[1774930325324,90.31,67607.3,1176.2,-0.01886,0.0,5.19566]
[1774930326817,90.31,67600.87,1176.2,-0.01889,0.0,5.20262]
[1774930327019,90.31,67600.87,1176.2,-0.01889,0.0,5.20262]
[1774930332625,90.32,67596.62,1176.2,-0.01892,0.0,5.20856]
[1774930337660,90.33,67598.93,1176.2,-0.01892,0.0,5.20804]
[1774930342695,90.33,67600.8,1176.2,-0.01891,0.0,5.20766]
[1774930342898,90.33,67600.8,1176.2,-0.01891,0.0,5.20766]
[1774930348741,90.34,67601.81,1176.2,-0.01892,0.0,5.20843]
[1774930353776,90.35,67595.98,1176.2,-0.01895,0.0,5.21472]
[1774930358811,90.35,67602.3,1176.2,-0.01892,0.0,5.20991]
[1774930363846,90.36,67605.42,1176.2,-0.01892,0.0,5.20829]
[1774930368881,90.36,67594.61,1176.2,-0.01897,0.0,5.22037]
[1774930373916,90.37,67590.25,1176.2,-0.019,0.0,5.22601]
[1774930378951,90.38,67583.41,1176.2,-0.01903,0.0,5.23404]
[1774930383986,90.38,67581.36,1176.2,-0.01905,0.0,5.23729]
[1774930389021,90.39,67576.18,1176.2,-0.01908,0.0,5.2436]
[1774930394056,90.39,67577.86,1176.2,-0.01907,0.0,5.24307]
[1774930399091,90.4,67587.43,1176.2,-0.01904,0.0,5.23476]
[1774930404126,90.4,67590.14,1176.2,-0.01903,0.0,5.23329]
[1774930409161,90.41,67585.41,1176.2,-0.01906,0.0,5.23917]
[1774930414196,90.41,67584.83,1176.2,-0.01906,0.0,5.24002]
[1774930419231,90.42,67578.17,1176.2,-0.0191,0.0,5.24774]
[1774930423966,90.42,67579.67,1176.2,-0.01909,0.0,5.24713]
[1774930428971,90.42,67573.93,1176.2,-0.01912,0.0,5.25389]
[1774930432454,90.43,67573.0,1176.2,-0.01913,0.0,5.25542]
[1774930438364,90.43,67565.02,1176.2,-0.01917,0.0,5.2647]
[1774930443399,90.44,67575.17,1176.2,-0.01913,0.0,5.25557]
[1774930446137,90.44,67576.76,1176.2,-0.01912,0.0,5.25439]
[1774930451455,90.44,67582.23,1176.2,-0.0191,0.0,5.25022]
[1774930457498,90.45,67598.71,1176.2,-0.01904,0.0,5.23529]
[1774930462536,90.46,67596.1,1176.2,-0.01905,0.0,5.23906]
[1774930467572,90.46,67594.29,1176.2,-0.01907,0.0,5.242]
[1774930472607,90.47,67593.97,1176.2,-0.01907,0.0,5.24255]
[1774930477642,90.47,67593.65,1176.2,-0.01907,0.0,5.24399]
[1774930483684,90.48,67591.63,1176.2,-0.01909,0.0,5.2473]
[1774930488719,90.48,67588.47,1176.2,-0.01911,0.0,5.25149]
[1774930493754,90.48,67593.54,1176.2,-0.01909,0.0,5.24753]
[1774930495494,90.49,67593.72,1176.2,-0.01909,0.0,5.24757]
[1774930495904,90.49,67593.72,1176.2,-0.01909,0.0,5.24757]
[1774930495768,90.49,67624.2,1176.2,-0.01895,0.0,5.21772]
[1774930496839,90.49,67624.2,1176.2,-0.01895,0.0,5.21772]
[1774930497436,90.49,67648.61,1176.2,-0.01884,0.0,5.19416]
[1774930497891,90.49,67648.61,1176.2,-0.01884,0.0,5.19416]
[1774930503597,90.49,67648.45,1176.2,-0.01885,0.0,5.19558]
[1774930505309,90.5,67647.54,1176.2,-0.01886,0.0,5.1972]
[1774930510873,90.5,67648.43,1176.2,-0.01886,0.0,5.19777]
[1774930515908,90.51,67655.22,1176.2,-0.01883,0.0,5.19232]
[1774930520943,90.51,67650.26,1176.2,-0.01886,0.0,5.19842]
[1774930525978,90.52,67649.28,1176.2,-0.01887,0.0,5.20057]
[1774930531395,90.52,67649.69,1176.2,-0.01887,0.0,5.20086]
[1774930536710,90.53,67638.87,1176.2,-0.01892,0.0,5.21197]
[1774930542090,90.53,67661.74,1176.2,-0.01883,0.0,5.19106]
[1774930547126,90.54,67664.71,1176.2,-0.01882,0.0,5.1894]
[1774930552161,90.55,67668.18,1176.2,-0.01881,0.0,5.18726]
[1774930557196,90.55,67677.26,1176.2,-0.01877,0.0,5.1797]
[1774930562231,90.56,67678.89,1176.2,-0.01877,0.0,5.17944]
[1774930570287,90.57,67679.26,1176.2,-0.01878,0.0,5.18123]
[1774930575322,90.57,67686.63,1176.2,-0.01875,0.0,5.17537]
[1774930580357,90.58,67689.31,1176.2,-0.01875,0.0,5.17414]
[1774930585392,90.58,67688.75,1176.2,-0.01875,0.0,5.17607]
[1774930586070,90.58,67688.75,1176.2,-0.01875,0.0,5.17607]
[1774930591434,90.59,67688.49,1176.2,-0.01876,0.0,5.17737]
[1774930596468,90.6,67688.94,1176.2,-0.01877,0.0,5.1786]
[1774930600528,90.6,67695.97,1176.2,-0.01874,0.0,5.17273]
[1774930606539,90.61,67702.31,1176.2,-0.01872,0.0,5.16861]
[1774930611575,90.62,67715.39,1176.2,-0.01867,0.0,5.15731]
[1774930617617,90.63,67713.33,1176.2,-0.01868,0.0,5.16113]
[1774930622652,90.63,67714.89,1176.2,-0.01868,0.0,5.1611]
[1774930627687,90.64,67716.82,1176.2,-0.01868,0.0,5.16072]
[1774930633698,90.65,67717.02,1176.2,-0.01869,0.0,5.16201]
[1774930638768,90.66,67715.93,1176.2,-0.0187,0.0,5.16515]
[1774930643804,90.66,67712.03,1176.2,-0.01872,0.0,5.1707]
[1774930648838,90.67,67711.36,1176.2,-0.01873,0.0,5.17307]
[1774930653873,90.68,67702.57,1176.2,-0.01878,0.0,5.18243]
[1774930658908,90.69,67695.02,1176.2,-0.01882,0.0,5.19138]
[1774930664950,90.69,67699.14,1176.2,-0.01881,0.0,5.1892]
[1774930669985,90.7,67695.39,1176.2,-0.01883,0.0,5.19439]
[1774930675020,90.71,67695.88,1176.2,-0.01884,0.0,5.1954]
[1774930680058,90.71,67695.43,1176.2,-0.01885,0.0,5.19761]
[1774930685093,90.72,67693.5,1176.2,-0.01886,0.0,5.20095]
[1774930691135,90.73,67695.28,1176.2,-0.01886,0.0,5.20092]
[1774930697177,90.74,67696.03,1176.2,-0.01886,0.0,5.2019]
[1774930703219,90.74,67699.25,1176.2,-0.01886,0.0,5.20045]
[1774930708254,90.75,67712.44,1176.2,-0.0188,0.0,5.18904]
[1774930713289,90.76,67704.03,1176.2,-0.01884,0.0,5.19787]
[1774930718324,90.76,67697.69,1176.2,-0.01888,0.0,5.20552]
[1774930723359,90.77,67695.34,1176.2,-0.0189,0.0,5.20919]
[1774930728394,90.77,67695.91,1176.2,-0.0189,0.0,5.20997]
[1774930733429,90.78,67699.64,1176.2,-0.01889,0.0,5.20766]
[1774930738464,90.79,67700.43,1176.2,-0.01889,0.0,5.20824]
[1774930743499,90.79,67700.01,1176.2,-0.0189,0.0,5.20999]
[1774930748534,90.8,67706.74,1176.2,-0.01887,0.0,5.20475]
[1774930753569,90.8,67713.2,1176.2,-0.01885,0.0,5.19984]
[1774930758604,90.81,67718.26,1176.2,-0.01883,0.0,5.19632]
[1774930763639,90.82,67720.62,1176.2,-0.01883,0.0,5.19547]
[1774930768674,90.82,67720.42,1176.2,-0.01884,0.0,5.19711]
[1774930773709,90.83,67720.4,1176.2,-0.01884,0.0,5.19768]
[1774930778744,90.84,67720.31,1176.2,-0.01885,0.0,5.1992]
[1774930781579,90.84,67721.27,1176.2,-0.01884,0.0,5.19883]
[1774930786800,90.85,67726.94,1176.2,-0.01883,0.0,5.19502]
[1774930791835,90.85,67726.27,1176.2,-0.01883,0.0,5.19713]
[1774930796872,90.86,67721.32,1176.2,-0.01886,0.0,5.20337]
[1774930801906,90.86,67720.44,1176.2,-0.01887,0.0,5.2056]
[1774930803727,90.87,67720.54,1176.2,-0.01887,0.0,5.20578]
[1774930808955,90.87,67719.3,1176.2,-0.01889,0.0,5.20861]
[1774930814997,90.88,67720.28,1176.2,-0.01889,0.0,5.20924]
[1774930820033,90.89,67733.53,1176.2,-0.01883,0.0,5.19767]
[1774930825228,90.89,67740.19,1176.2,-0.01881,0.0,5.19231]
[1774930825586,90.89,67752.34,1176.2,-0.01876,0.0,5.18077]
[1774930831267,90.9,67793.0,1176.2,-0.01858,0.0,5.14277]
[1774930831813,90.91,67793.03,1176.2,-0.01859,0.0,5.14498]
[1774930831854,90.91,67793.03,1176.2,-0.01859,0.0,5.14498]
[1774930833499,90.94,67831.52,1176.2,-0.01845,0.0,5.11515]
[1774930837416,90.95,67847.14,1176.2,-0.01839,0.0,5.10172]
[1774930840720,90.96,67842.97,1176.2,-0.01841,0.0,5.10689]
[1774930840877,90.96,67842.97,1176.2,-0.01841,0.0,5.10689]
[1774930841094,90.96,67842.97,1176.2,-0.01841,0.0,5.10689]
[1774930843590,90.96,67823.43,1176.2,-0.01851,0.0,5.12681]
[1774930843647,90.96,67823.43,1176.2,-0.01851,0.0,5.12681]
[1774930846752,90.97,67830.9,1176.2,-0.01848,0.0,5.121]
[1774930847858,90.97,67828.5,1176.2,-0.01849,0.0,5.12373]
[1774930852941,90.98,67809.53,1176.2,-0.01858,0.0,5.14403]
[1774930858180,90.99,67816.25,1176.2,-0.01856,0.0,5.13943]
[1774930863265,90.99,67818.36,1176.2,-0.01856,0.0,5.13876]
[1774930868393,91.0,67805.81,1176.2,-0.01862,0.0,5.1531]
[1774930869371,91.0,67805.81,1176.2,-0.01862,0.0,5.1531]
[1774930874436,91.01,67796.51,1176.2,-0.01867,0.0,5.16418]
[1774930879471,91.02,67784.99,1176.2,-0.01873,0.0,5.17701]
[1774930884506,91.02,67769.66,1176.2,-0.01881,0.0,5.19344]
[1774930889541,91.03,67776.99,1176.2,-0.01878,0.0,5.18776]
[1774930894576,91.04,67763.03,1176.2,-0.01884,0.0,5.2019]
[1774930899611,91.04,67773.99,1176.2,-0.0188,0.0,5.19259]
[1774930904646,91.05,67779.25,1176.2,-0.01878,0.0,5.18891]
[1774930909681,91.06,67781.09,1176.2,-0.01878,0.0,5.18858]
[1774930914716,91.06,67783.57,1176.2,-0.01878,0.0,5.18763]
[1774930919751,91.07,67789.98,1176.2,-0.01875,0.0,5.18289]
[1774930924786,91.07,67788.36,1176.2,-0.01877,0.0,5.18596]
[1774930929821,91.08,67770.42,1176.2,-0.01885,0.0,5.20488]
[1774930934856,91.09,67757.05,1176.2,-0.01892,0.0,5.21921]
[1774930939891,91.09,67745.31,1176.2,-0.01898,0.0,5.23184]
[1774930944926,91.1,67733.03,1176.2,-0.01904,0.0,5.24491]
[1774930949961,91.1,67736.65,1176.2,-0.01903,0.0,5.24232]
[1774930954996,91.11,67739.75,1176.2,-0.01901,0.0,5.23937]
[1774930960031,91.11,67742.6,1176.2,-0.019,0.0,5.23758]
[1774930965066,91.11,67744.87,1176.2,-0.019,0.0,5.23636]
[1774930970102,91.12,67751.19,1176.2,-0.01897,0.0,5.23121]
[1774930975137,91.12,67751.03,1176.2,-0.01898,0.0,5.23243]
[1774930978111,91.12,67751.71,1176.2,-0.01898,0.0,5.23218]
[1774930984202,91.13,67746.5,1176.2,-0.01901,0.0,5.23876]
[1774930989237,91.14,67753.72,1176.2,-0.01898,0.0,5.23271]
[1774930997293,91.19,67750.78,1176.2,-0.01905,0.0,5.24782]
[1774931002328,91.23,67750.99,1176.2,-0.01908,0.0,5.25613]
[1774931003649,91.23,67752.32,1176.2,-0.01908,0.0,5.25641]
[1774931009377,91.27,67752.27,1176.2,-0.01912,0.0,5.26563]
[1774931011245,91.29,67754.59,1176.2,-0.01912,0.0,5.26619]
[1774931016426,91.32,67756.59,1176.2,-0.01915,0.0,5.27164]
[1774931021461,91.35,67756.4,1176.2,-0.01917,0.0,5.27808]
[1774931026497,91.36,67761.53,1176.2,-0.01916,0.0,5.27575]
[1774931031532,91.36,67754.64,1176.2,-0.0192,0.0,5.28308]
[1774931036568,91.39,67752.89,1176.2,-0.01923,0.0,5.28997]
[1774931043617,91.41,67752.36,1176.2,-0.01925,0.0,5.29675]
[1774931048652,91.43,67752.49,1176.2,-0.01927,0.0,5.30055]
[1774931053687,91.45,67752.91,1176.2,-0.01928,0.0,5.30369]
[1774931058722,91.46,67752.46,1176.2,-0.0193,0.0,5.30739]
[1774931068792,91.48,67752.71,1176.2,-0.01932,0.0,5.31276]
[1774931076848,91.5,67752.7,1176.2,-0.01934,0.0,5.31569]
[1774931082890,91.51,67752.32,1176.2,-0.01935,0.0,5.3185]
[1774931090946,91.52,67751.79,1176.2,-0.01936,0.0,5.32185]
[1774931095985,91.53,67743.56,1176.2,-0.01941,0.0,5.33115]
[1774931102038,91.53,67746.82,1176.2,-0.01939,0.0,5.32802]
[1774931107073,91.53,67750.66,1176.2,-0.01938,0.0,5.32499]
[1774931112108,91.53,67750.77,1176.2,-0.01938,0.0,5.32501]
[1774931117143,91.53,67744.11,1176.2,-0.01941,0.0,5.3317]
[1774931122179,91.53,67729.79,1176.2,-0.01947,0.0,5.3459]
[1774931122643,91.53,67729.79,1176.2,-0.01947,0.0,5.3459]
[1774931122900,91.53,67729.79,1176.2,-0.01947,0.0,5.3459]
[1774931128221,91.53,67717.86,1176.2,-0.01953,0.0,5.3576]
[1774931133256,91.53,67719.59,1176.2,-0.01952,0.0,5.35482]
[1774931138291,91.53,67711.01,1176.2,-0.01955,0.0,5.36319]
[1774931143651,91.53,67715.29,1176.2,-0.01953,0.0,5.3588]
[1774931143681,91.53,67715.45,1176.2,-0.01953,0.0,5.3586]
[1774931149368,91.53,67707.91,1176.2,-0.01957,0.0,5.36586]
[1774931153396,91.53,67677.85,1176.2,-0.0197,0.0,5.39553]
[1774931156984,91.53,67672.44,1176.2,-0.01973,0.0,5.40063]
[1774931162459,91.53,67674.32,1176.2,-0.01972,0.0,5.3981]
[1774931165352,91.52,67679.67,1176.2,-0.01969,0.0,5.39255]
[1774931170515,91.52,67679.17,1176.2,-0.01969,0.0,5.39248]
[1774931175550,91.52,67681.74,1176.2,-0.01968,0.0,5.38936]
[1774931179578,91.52,67682.63,1176.2,-0.01967,0.0,5.38811]
[1774931180585,91.52,67682.51,1176.2,-0.01967,0.0,5.38815]
[1774931185620,91.52,67683.05,1176.2,-0.01967,0.0,5.38718]
[1774931190655,91.51,67683.16,1176.2,-0.01966,0.0,5.38664]
[1774931195690,91.51,67677.67,1176.2,-0.01969,0.0,5.39076]
[1774931200725,91.51,67677.55,1176.2,-0.01968,0.0,5.39041]
[1774931205760,91.51,67660.54,1176.2,-0.01976,0.0,5.4069]
[1774931210795,91.51,67654.68,1176.2,-0.01979,0.0,5.41214]
[1774931215830,91.5,67646.87,1176.2,-0.01982,0.0,5.41929]
[1774931220867,91.5,67641.98,1176.2,-0.01984,0.0,5.42347]
[1774931223661,91.5,67641.76,1176.2,-0.01984,0.0,5.42338]
[1774931225808,91.5,67611.15,1176.2,-0.01998,0.0,5.45377]
[1774931233970,91.49,67607.37,1176.2,-0.01999,0.0,5.45576]
[1774931239014,91.48,67600.71,1176.2,-0.02002,0.0,5.46142]
[1774931245057,91.48,67599.8,1176.2,-0.02002,0.0,5.46103]
[1774931250092,91.47,67602.22,1176.2,-0.02,0.0,5.45752]
[1774931254577,91.47,67582.79,1176.2,-0.02008,0.0,5.47555]
[1774931254585,91.47,67553.12,1176.2,-0.02022,0.0,5.50534]
[1774931255001,91.47,67553.12,1176.2,-0.02022,0.0,5.50534]
[1774931259901,91.46,67540.9,1176.2,-0.02027,0.0,5.51595]
[1774931263164,91.46,67552.28,1176.2,-0.02022,0.0,5.5034]
[1774931268228,91.45,67547.04,1176.2,-0.02024,0.0,5.50762]
[1774931268811,91.45,67547.04,1176.2,-0.02024,0.0,5.50762]
[1774931270769,91.45,67547.06,1176.2,-0.02024,0.0,5.50743]
[1774931270825,91.45,67547.06,1176.2,-0.02024,0.0,5.50743]
[1774931275290,91.45,67523.4,1176.2,-0.02034,0.0,5.53035]
[1774931275850,91.45,67523.4,1176.2,-0.02034,0.0,5.53035]
[1774931282799,91.44,67535.32,1176.2,-0.02028,0.0,5.5164]
[1774931287754,91.44,67538.72,1176.2,-0.02026,0.0,5.51173]
[1774931287757,91.44,67538.72,1176.2,-0.02026,0.0,5.51173]
[1774931293413,91.43,67528.92,1176.2,-0.0203,0.0,5.52032]
[1774931298448,91.43,67530.66,1176.2,-0.02029,0.0,5.51762]
[1774931303483,91.42,67532.45,1176.2,-0.02027,0.0,5.51491]
[1774931308518,91.42,67513.96,1176.2,-0.02036,0.0,5.53281]
[1774931313310,91.41,67500.86,1176.2,-0.02041,0.0,5.5444]
[1774931313803,91.41,67500.86,1176.2,-0.02041,0.0,5.5444]
[1774931319769,91.41,67503.59,1176.2,-0.02039,0.0,5.5399]
[1774931321822,91.4,67503.97,1176.2,-0.02039,0.0,5.53892]
[1774931324974,91.4,67529.83,1176.2,-0.02026,0.0,5.51164]
[1774931330165,91.4,67553.14,1176.2,-0.02015,0.0,5.48721]
[1774931334296,91.39,67568.81,1176.2,-0.02007,0.0,5.47089]
[1774931334297,91.39,67568.81,1176.2,-0.02007,0.0,5.47089]
[1774931339743,91.39,67554.91,1176.2,-0.02013,0.0,5.48363]
[1774931344779,91.38,67554.88,1176.2,-0.02012,0.0,5.48241]
[1774931349815,91.38,67534.61,1176.2,-0.02021,0.0,5.50136]
[1774931354849,91.37,67519.04,1176.2,-0.02028,0.0,5.51567]
[1774931359884,91.36,67520.22,1176.2,-0.02027,0.0,5.51293]
[1774931364919,91.36,67518.38,1176.2,-0.02027,0.0,5.51326]
[1774931369954,91.35,67517.36,1176.2,-0.02027,0.0,5.51278]
[1774931374989,91.34,67514.62,1176.2,-0.02027,0.0,5.51311]
[1774931380819,91.34,67530.03,1176.2,-0.02019,0.0,5.49627]
[1774931384052,91.33,67560.07,1176.2,-0.02005,0.0,5.46454]
[1774931389087,91.33,67565.31,1176.2,-0.02002,0.0,5.45818]
[1774931394122,91.32,67570.29,1176.2,-0.01999,0.0,5.45214]
[1774931398489,91.32,67573.13,1176.2,-0.01997,0.0,5.44869]
[1774931404192,91.32,67566.9,1176.2,-0.02,0.0,5.45366]
[1774931409227,91.31,67562.1,1176.2,-0.02002,0.0,5.45751]
[1774931414263,91.31,67567.49,1176.2,-0.01999,0.0,5.45109]
[1774931419297,91.3,67563.17,1176.2,-0.02,0.0,5.45448]
[1774931425339,91.3,67562.3,1176.2,-0.02,0.0,5.45419]
[1774931430374,91.29,67561.28,1176.2,-0.02,0.0,5.45423]
[1774931435926,91.29,67564.69,1176.2,-0.01998,0.0,5.4491]
[1774931440969,91.29,67576.76,1176.2,-0.01992,0.0,5.4364]
[1774931446487,91.29,67593.87,1176.2,-0.01984,0.0,5.419]
[1774931450630,91.29,67595.1,1176.2,-0.01983,0.0,5.41772]
[1774931456557,91.28,67613.97,1176.2,-0.01974,0.0,5.39796]
[1774931461592,91.28,67612.01,1176.2,-0.01975,0.0,5.39937]
[1774931467635,91.28,67605.63,1176.2,-0.01977,0.0,5.40506]
[1774931472670,91.28,67600.47,1176.2,-0.0198,0.0,5.4096]
[1774931477706,91.27,67600.5,1176.2,-0.01979,0.0,5.40892]
[1774931482741,91.27,67585.97,1176.2,-0.01986,0.0,5.42283]
[1774931483087,91.27,67585.97,1176.2,-0.01986,0.0,5.42283]
[1774931488783,91.27,67588.84,1176.2,-0.01984,0.0,5.41912]
[1774931493818,91.26,67580.36,1176.2,-0.01987,0.0,5.42606]
[1774931498853,91.26,67587.5,1176.2,-0.01984,0.0,5.41817]
[1774931503888,91.26,67589.85,1176.2,-0.01982,0.0,5.41516]
[1774931504105,91.26,67589.85,1176.2,-0.01982,0.0,5.41516]
[1774931509930,91.25,67587.91,1176.2,-0.01983,0.0,5.41628]
[1774931514965,91.25,67591.61,1176.2,-0.01981,0.0,5.41173]
[1774931520016,91.25,67604.47,1176.2,-0.01975,0.0,5.39818]
[1774931525038,91.25,67611.13,1176.2,-0.01971,0.0,5.39102]
[1774931530073,91.24,67613.44,1176.2,-0.0197,0.0,5.38824]
[1774931536115,91.24,67612.3,1176.2,-0.0197,0.0,5.38882]
[1774931541150,91.24,67617.43,1176.2,-0.01968,0.0,5.38324]
[1774931546185,91.24,67619.34,1176.2,-0.01967,0.0,5.38092]
[1774931551220,91.24,67608.42,1176.2,-0.01971,0.0,5.39052]
[1774931558490,91.23,67605.61,1176.2,-0.01972,0.0,5.39295]
[1774931564311,91.23,67627.96,1176.2,-0.01962,0.0,5.36986]
[1774931569346,91.23,67638.71,1176.2,-0.01957,0.0,5.35896]
[1774931570170,91.23,67638.71,1176.2,-0.01957,0.0,5.35896]
[1774931575388,91.23,67641.83,1176.2,-0.01955,0.0,5.35566]
[1774931576558,91.23,67641.83,1176.2,-0.01955,0.0,5.35566]
[1774931576690,91.23,67641.83,1176.2,-0.01955,0.0,5.35566]
[1774931582437,91.23,67642.29,1176.2,-0.01955,0.0,5.35469]
[1774931587472,91.23,67643.8,1176.2,-0.01954,0.0,5.35279]
[1774931592515,91.22,67628.82,1176.2,-0.01961,0.0,5.36731]
[1774931593195,91.22,67628.82,1176.2,-0.01961,0.0,5.36731]
[1774931598557,91.22,67628.72,1176.2,-0.01961,0.0,5.36713]
[1774931603592,91.22,67619.72,1176.2,-0.01965,0.0,5.37588]
[1774931608627,91.22,67616.67,1176.2,-0.01966,0.0,5.37865]
[1774931613662,91.22,67612.28,1176.2,-0.01967,0.0,5.38182]
[1774931618697,91.22,67627.28,1176.2,-0.0196,0.0,5.36657]
[1774931623734,91.22,67627.58,1176.2,-0.0196,0.0,5.36609]
[1774931628769,91.22,67626.21,1176.2,-0.01961,0.0,5.36729]
[1774931633804,91.22,67610.35,1176.2,-0.01968,0.0,5.38289]
[1774931638839,91.21,67612.25,1176.2,-0.01967,0.0,5.38068]
[1774931643874,91.21,67601.33,1176.2,-0.01972,0.0,5.39125]
[1774931648910,91.21,67601.85,1176.2,-0.01972,0.0,5.39033]
[1774931653945,91.21,67604.52,1176.2,-0.0197,0.0,5.38729]
[1774931658980,91.21,67602.46,1176.2,-0.01971,0.0,5.38897]
[1774931664015,91.21,67599.49,1176.2,-0.01972,0.0,5.39156]
[1774931669050,91.2,67590.74,1176.2,-0.01976,0.0,5.39989]
[1774931674524,91.2,67593.64,1176.2,-0.01974,0.0,5.39588]
[1774931680127,91.2,67587.98,1176.2,-0.01977,0.0,5.4008]
[1774931685162,91.2,67572.0,1176.2,-0.01984,0.0,5.41632]
[1774931690197,91.19,67570.31,1176.2,-0.01984,0.0,5.41727]
[1774931696239,91.19,67569.06,1176.2,-0.01985,0.0,5.41777]
[1774931701274,91.19,67569.26,1176.2,-0.01984,0.0,5.41694]
[1774931706312,91.19,67568.45,1176.2,-0.01984,0.0,5.41712]
[1774931711347,91.18,67566.57,1176.2,-0.01985,0.0,5.41838]
[1774931716382,91.18,67540.76,1176.2,-0.01997,0.0,5.44372]
[1774931721417,91.18,67534.1,1176.2,-0.02,0.0,5.44958]
[1774931726452,91.17,67521.59,1176.2,-0.02005,0.0,5.46131]
[1774931731487,91.17,67520.17,1176.2,-0.02005,0.0,5.46081]
[1774931736522,91.16,67517.81,1176.2,-0.02006,0.0,5.46217]
[1774931741557,91.16,67518.98,1176.2,-0.02005,0.0,5.45997]
[1774931744523,91.16,67514.03,1176.2,-0.02007,0.0,5.46457]
[1774931749613,91.15,67500.82,1176.2,-0.02012,0.0,5.47668]
[1774931754648,91.15,67508.91,1176.2,-0.02008,0.0,5.46734]
[1774931758101,91.15,67510.14,1176.2,-0.02007,0.0,5.46567]
[1774931763711,91.14,67532.52,1176.2,-0.01996,0.0,5.44155]
[1774931768746,91.14,67538.7,1176.2,-0.01993,0.0,5.43449]
[1774931773782,91.13,67534.0,1176.2,-0.01995,0.0,5.43845]
[1774931778817,91.13,67539.01,1176.2,-0.01992,0.0,5.43261]
[1774931783856,91.13,67541.9,1176.2,-0.0199,0.0,5.42895]
[1774931788891,91.12,67541.29,1176.2,-0.0199,0.0,5.42885]
[1774931793926,91.12,67537.74,1176.2,-0.01991,0.0,5.43076]
[1774931798965,91.12,67545.38,1176.2,-0.01988,0.0,5.42236]
[1774931804000,91.11,67543.06,1176.2,-0.01988,0.0,5.42403]
[1774931809035,91.11,67546.97,1176.2,-0.01986,0.0,5.41942]
[1774931814070,91.11,67548.63,1176.2,-0.01985,0.0,5.41713]
[1774931819105,91.11,67544.24,1176.2,-0.01987,0.0,5.42093]
[1774931824140,91.1,67546.31,1176.2,-0.01986,0.0,5.41821]
[1774931829175,91.1,67544.32,1176.2,-0.01986,0.0,5.41959]
[1774931834210,91.1,67530.4,1176.2,-0.01993,0.0,5.43295]
[1774931839245,91.09,67528.14,1176.2,-0.01993,0.0,5.43448]
[1774931844282,91.09,67536.01,1176.2,-0.01989,0.0,5.42579]
[1774931850323,91.09,67546.04,1176.2,-0.01984,0.0,5.41491]
[1774931855358,91.08,67548.83,1176.2,-0.01982,0.0,5.41052]
[1774931860393,91.08,67550.05,1176.2,-0.01982,0.0,5.40874]
[1774931865428,91.08,67551.93,1176.2,-0.0198,0.0,5.40633]
[1774931870463,91.08,67544.93,1176.2,-0.01983,0.0,5.41282]
[1774931875498,91.08,67541.94,1176.2,-0.01985,0.0,5.41526]
[1774931876561,91.08,67541.94,1176.2,-0.01985,0.0,5.41526]
[1774931876606,91.08,67541.94,1176.2,-0.01985,0.0,5.41526]
[1774931876610,91.08,67541.94,1176.2,-0.01985,0.0,5.41526]
[1774931882547,91.07,67546.87,1176.2,-0.01982,0.0,5.4095]
[1774931887582,91.07,67547.97,1176.2,-0.01981,0.0,5.40786]
[1774931892617,91.07,67548.08,1176.2,-0.01981,0.0,5.40723]
[1774931897652,91.07,67553.69,1176.2,-0.01978,0.0,5.4011]
[1774931902687,91.06,67554.25,1176.2,-0.01978,0.0,5.40008]
[1774931909736,91.06,67555.72,1176.2,-0.01977,0.0,5.39799]
[1774931918424,91.06,67555.41,1176.2,-0.01977,0.0,5.39821]
[1774931918496,91.06,67555.41,1176.2,-0.01977,0.0,5.39821]
[1774931923834,91.06,67553.95,1176.2,-0.01977,0.0,5.39767]
[1774931928869,91.05,67548.71,1176.2,-0.01979,0.0,5.4025]
[1774931933904,91.05,67548.37,1176.2,-0.01979,0.0,5.40237]
[1774931938939,91.05,67545.33,1176.2,-0.0198,0.0,5.40495]
[1774931943974,91.05,67545.66,1176.2,-0.0198,0.0,5.40413]
[1774931949009,91.05,67544.99,1176.2,-0.0198,0.0,5.40432]
[1774931954044,91.04,67551.79,1176.2,-0.01977,0.0,5.39703]
[1774931958392,91.04,67556.74,1176.2,-0.01974,0.0,5.39181]
[1774931964114,91.04,67559.84,1176.2,-0.01972,0.0,5.38825]
[1774931969149,91.04,67566.92,1176.2,-0.01969,0.0,5.38084]
[1774931975191,91.04,67567.34,1176.2,-0.01968,0.0,5.3792]
[1774931980226,91.04,67567.54,1176.2,-0.01968,0.0,5.37874]
[1774931985262,91.04,67564.66,1176.2,-0.01969,0.0,5.38137]
[1774931990297,91.03,67555.53,1176.2,-0.01974,0.0,5.39023]
[1774931993030,91.03,67555.24,1176.2,-0.01974,0.0,5.39046]
[1774931998353,91.03,67573.36,1176.2,-0.01965,0.0,5.37252]
[1774932003388,91.04,67570.67,1176.2,-0.01967,0.0,5.37561]
[1774932008423,91.04,67568.82,1176.2,-0.01968,0.0,5.37784]
[1774932008623,91.04,67568.82,1176.2,-0.01968,0.0,5.37784]
[1774932014465,91.04,67563.07,1176.2,-0.0197,0.0,5.38339]
[1774932019500,91.04,67552.6,1176.2,-0.01975,0.0,5.39359]
[1774932024536,91.03,67552.5,1176.2,-0.01975,0.0,5.39322]
[1774932029571,91.03,67551.84,1176.2,-0.01975,0.0,5.3935]
[1774932034607,91.03,67533.07,1176.2,-0.01983,0.0,5.41098]
[1774932039642,91.03,67540.61,1176.2,-0.0198,0.0,5.40287]
[1774932044677,91.03,67552.04,1176.2,-0.01974,0.0,5.39095]
[1774932049712,91.02,67553.45,1176.2,-0.01973,0.0,5.38918]
[1774932054747,91.02,67544.62,1176.2,-0.01977,0.0,5.39768]
[1774932059782,91.02,67545.85,1176.2,-0.01976,0.0,5.39603]
[1774932064817,91.02,67550.93,1176.2,-0.01974,0.0,5.39056]
[1774932069852,91.02,67552.1,1176.2,-0.01973,0.0,5.38904]
[1774932074887,91.02,67557.16,1176.2,-0.01971,0.0,5.38364]
[1774932079922,91.02,67563.8,1176.2,-0.01967,0.0,5.3767]
[1774932084958,91.01,67566.35,1176.2,-0.01966,0.0,5.37392]
[1774932092007,91.01,67565.21,1176.2,-0.01966,0.0,5.37387]
[1774932099061,91.01,67564.29,1176.2,-0.01967,0.0,5.3745]
[1774932107117,91.01,67566.6,1176.2,-0.01965,0.0,5.37186]
[1774932112152,91.01,67567.36,1176.2,-0.01965,0.0,5.37092]
[1774932117187,91.01,67567.26,1176.2,-0.01965,0.0,5.37085]
[1774932122222,91.01,67568.7,1176.2,-0.01964,0.0,5.36923]
[1774932131285,91.01,67567.99,1176.2,-0.01964,0.0,5.36964]
[1774932136321,91.01,67582.11,1176.2,-0.01958,0.0,5.35541]
[1774932141356,91.01,67584.33,1176.2,-0.01957,0.0,5.35317]
[1774932146391,91.01,67576.18,1176.2,-0.01961,0.0,5.36129]
[1774932151426,91.01,67577.25,1176.2,-0.0196,0.0,5.35923]
[1774932156461,91.01,67574.65,1176.2,-0.01961,0.0,5.36176]
[1774932161496,91.01,67573.61,1176.2,-0.01961,0.0,5.36271]
[1774932166531,91.01,67581.16,1176.2,-0.01958,0.0,5.35509]
[1774932171566,91.01,67585.4,1176.2,-0.01956,0.0,5.35083]
[1774932176625,91.01,67588.9,1176.2,-0.01954,0.0,5.34734]
[1774932176647,91.01,67588.9,1176.2,-0.01954,0.0,5.34734]
[1774932182643,91.01,67597.72,1176.2,-0.0195,0.0,5.33867]
[1774932190700,91.01,67598.68,1176.2,-0.0195,0.0,5.33792]
[1774932195736,91.01,67596.57,1176.2,-0.01951,0.0,5.34013]
[1774932200771,91.01,67596.28,1176.2,-0.01951,0.0,5.34051]
[1774932206097,91.01,67595.97,1176.2,-0.01951,0.0,5.34088]
[1774932211864,91.01,67596.46,1176.2,-0.01951,0.0,5.33969]
[1774932216899,91.01,67592.41,1176.2,-0.01953,0.0,5.3438]
[1774932218502,91.01,67592.41,1176.2,-0.01953,0.0,5.3438]
[1774932218565,91.01,67592.41,1176.2,-0.01953,0.0,5.3438]
[1774932226969,91.01,67592.45,1176.2,-0.01953,0.0,5.34391]
[1774932232004,91.01,67588.87,1176.2,-0.01954,0.0,5.34753]
[1774932243082,91.01,67588.86,1176.2,-0.01954,0.0,5.34761]
[1774932248117,91.01,67593.55,1176.2,-0.01952,0.0,5.34298]
[1774932253152,91.01,67602.56,1176.2,-0.01948,0.0,5.33411]
[1774932258187,91.01,67610.89,1176.2,-0.01944,0.0,5.32601]
[1774932263222,91.01,67606.57,1176.2,-0.01946,0.0,5.33052]
[1774932264237,91.01,67606.57,1176.2,-0.01946,0.0,5.33052]
[1774932264295,91.01,67606.57,1176.2,-0.01946,0.0,5.33052]
[1774932267162,91.01,67574.45,1176.2,-0.01961,0.0,5.36263]
[1774932268525,91.01,67573.88,1176.2,-0.01962,0.0,5.36317]
[1774932268550,91.01,67573.88,1176.2,-0.01962,0.0,5.36317]
[1774932274299,91.01,67571.9,1176.2,-0.01962,0.0,5.36408]
[1774932279334,91.01,67573.08,1176.2,-0.01961,0.0,5.36278]
[1774932285376,91.01,67573.85,1176.2,-0.01961,0.0,5.36188]
[1774932290411,91.01,67575.81,1176.2,-0.0196,0.0,5.35983]
[1774932295446,91.01,67578.21,1176.2,-0.01959,0.0,5.35736]
[1774932300481,91.01,67577.8,1176.2,-0.01959,0.0,5.35771]
[1774932305516,91.01,67579.22,1176.2,-0.01958,0.0,5.35624]
[1774932310551,91.01,67583.21,1176.2,-0.01957,0.0,5.35223]
[1774932315586,91.01,67583.92,1176.2,-0.01956,0.0,5.35151]
[1774932320621,91.01,67590.7,1176.2,-0.01953,0.0,5.34477]
[1774932325656,91.01,67597.91,1176.2,-0.0195,0.0,5.33765]
[1774932330691,91.01,67598.0,1176.2,-0.0195,0.0,5.33769]
[1774932335726,91.01,67590.11,1176.2,-0.01953,0.0,5.34474]
[1774932340761,91.01,67593.52,1176.2,-0.01952,0.0,5.34141]
[1774932345797,91.01,67595.3,1176.2,-0.01951,0.0,5.33972]
[1774932350832,91.01,67594.39,1176.2,-0.01951,0.0,5.34073]
[1774932355848,91.01,67600.27,1176.2,-0.01949,0.0,5.33499]
[1774932360916,91.01,67607.7,1176.2,-0.01945,0.0,5.32782]
[1774932365958,91.02,67616.44,1176.2,-0.01942,0.0,5.32095]
[1774932370993,91.02,67606.86,1176.2,-0.01947,0.0,5.33115]
[1774932377035,91.03,67606.94,1176.2,-0.01947,0.0,5.33127]
[1774932382070,91.03,67611.75,1176.2,-0.01945,0.0,5.32667]
[1774932387702,91.03,67619.31,1176.2,-0.01941,0.0,5.31933]
[1774932395162,91.04,67624.13,1176.2,-0.0194,0.0,5.31713]
[1774932400197,91.04,67623.73,1176.2,-0.01941,0.0,5.31781]
[1774932405232,91.04,67623.43,1176.2,-0.01941,0.0,5.31839]
[1774932410267,91.05,67626.65,1176.2,-0.01939,0.0,5.31549]
[1774932415302,91.05,67624.35,1176.2,-0.01941,0.0,5.31806]
[1774932420337,91.05,67620.97,1176.2,-0.01942,0.0,5.32169]
[1774932425373,91.05,67636.49,1176.2,-0.01935,0.0,5.30658]
[1774932430408,91.05,67640.96,1176.2,-0.01933,0.0,5.30254]
[1774932435443,91.05,67637.97,1176.2,-0.01935,0.0,5.30592]
[1774932440478,91.05,67638.0,1176.2,-0.01935,0.0,5.30627]
[1774932446520,91.06,67637.04,1176.2,-0.01936,0.0,5.30769]
[1774932451558,91.06,67639.04,1176.2,-0.01935,0.0,5.30518]
[1774932456593,91.07,67636.72,1176.2,-0.01937,0.0,5.31119]
[1774932463642,91.09,67631.97,1176.2,-0.01941,0.0,5.32025]
[1774932468679,91.1,67635.42,1176.2,-0.01941,0.0,5.31939]
[1774932473714,91.11,67635.74,1176.2,-0.01942,0.0,5.32153]
[1774932478750,91.12,67648.64,1176.2,-0.01936,0.0,5.30987]
[1774932483785,91.12,67646.65,1176.2,-0.01937,0.0,5.31218]
[1774932488820,91.13,67639.75,1176.2,-0.01941,0.0,5.32027]
[1774932493855,91.14,67640.44,1176.2,-0.01942,0.0,5.32213]
[1774932498890,91.15,67641.26,1176.2,-0.01943,0.0,5.32352]
[1774932503925,91.16,67644.15,1176.2,-0.01942,0.0,5.32267]
[1774932509967,91.17,67648.2,1176.2,-0.01941,0.0,5.32132]
[1774932515008,91.18,67652.72,1176.2,-0.0194,0.0,5.31821]
[1774932520037,91.19,67649.81,1176.2,-0.01943,0.0,5.32397]
[1774932525072,91.2,67644.77,1176.2,-0.01946,0.0,5.33064]
[1774932530107,91.2,67644.57,1176.2,-0.01946,0.0,5.33202]
[1774932535142,91.21,67643.43,1176.2,-0.01947,0.0,5.33436]
[1774932540177,91.21,67641.82,1176.2,-0.01948,0.0,5.33618]
[1774932545212,91.21,67637.67,1176.2,-0.0195,0.0,5.34093]
[1774932550247,91.21,67643.01,1176.2,-0.01948,0.0,5.33584]
[1774932551187,91.21,67643.01,1176.2,-0.01948,0.0,5.33584]
[1774932556289,91.22,67653.32,1176.2,-0.01944,0.0,5.32704]
[1774932562169,91.22,67653.28,1176.2,-0.01944,0.0,5.32833]
[1774932562174,91.22,67653.28,1176.2,-0.01944,0.0,5.32833]
[1774932562331,91.23,67650.22,1176.2,-0.01946,0.0,5.33196]
[1774932568338,91.23,67648.44,1176.2,-0.01947,0.0,5.3347]
[1774932568558,91.23,67648.44,1176.2,-0.01947,0.0,5.3347]
[1774932575177,91.23,67646.98,1176.2,-0.01948,0.0,5.33631]
[1774932578402,91.24,67643.44,1176.2,-0.0195,0.0,5.34039]
[1774932583478,91.24,67636.17,1176.2,-0.01953,0.0,5.34774]
[1774932589520,91.24,67629.51,1176.2,-0.01956,0.0,5.35431]
[1774932594555,91.24,67626.48,1176.2,-0.01958,0.0,5.35723]
[1774932599590,91.24,67625.71,1176.2,-0.01958,0.0,5.35789]
[1774932604625,91.24,67619.7,1176.2,-0.01961,0.0,5.36374]
[1774932609660,91.24,67626.75,1176.2,-0.01957,0.0,5.35654]
[1774932614695,91.23,67646.04,1176.2,-0.01948,0.0,5.33731]
[1774932619739,91.24,67645.79,1176.2,-0.01949,0.0,5.33764]
[1774932624774,91.24,67645.08,1176.2,-0.01949,0.0,5.33842]
[1774932629809,91.24,67647.17,1176.2,-0.01948,0.0,5.3364]
[1774932631702,91.24,67647.74,1176.2,-0.01948,0.0,5.33585]
[1774932636858,91.24,67646.61,1176.2,-0.01948,0.0,5.33616]
[1774932641893,91.24,67646.29,1176.2,-0.01948,0.0,5.33655]
[1774932646931,91.24,67624.9,1176.2,-0.01958,0.0,5.3579]
[1774932651967,91.24,67616.76,1176.2,-0.01962,0.0,5.36605]
[1774932657002,91.24,67622.59,1176.2,-0.01959,0.0,5.36006]
[1774932662048,91.24,67631.96,1176.2,-0.01955,0.0,5.35059]
[1774932667084,91.24,67636.33,1176.2,-0.01953,0.0,5.34618]
[1774932672120,91.24,67646.43,1176.2,-0.01948,0.0,5.33614]
[1774932677156,91.24,67657.18,1176.2,-0.01943,0.0,5.32588]
[1774932682191,91.24,67659.49,1176.2,-0.01943,0.0,5.32437]
[1774932687226,91.24,67658.37,1176.2,-0.01943,0.0,5.32605]
[1774932692268,91.24,67656.78,1176.2,-0.01944,0.0,5.32689]
[1774932697303,91.24,67646.15,1176.2,-0.01949,0.0,5.3375]
[1774932702338,91.24,67649.65,1176.2,-0.01947,0.0,5.33411]
[1774932707373,91.24,67648.97,1176.2,-0.01947,0.0,5.33487]
[1774932712408,91.25,67649.77,1176.2,-0.01947,0.0,5.33415]
[1774932717443,91.25,67647.64,1176.2,-0.01948,0.0,5.33635]
[1774932722479,91.25,67661.03,1176.2,-0.01942,0.0,5.32316]
[1774932727783,91.25,67660.95,1176.2,-0.01942,0.0,5.32338]
[1774932733852,91.25,67642.99,1176.2,-0.0195,0.0,5.34135]
[1774932739200,91.25,67642.92,1176.2,-0.0195,0.0,5.34144]
[1774932742620,91.25,67615.29,1176.2,-0.01963,0.0,5.36891]
[1774932747656,91.25,67606.8,1176.2,-0.01967,0.0,5.37712]
[1774932753698,91.24,67606.95,1176.2,-0.01967,0.0,5.37571]
[1774932758847,91.24,67609.41,1176.2,-0.01965,0.0,5.37302]
[1774932764775,91.24,67617.48,1176.2,-0.01961,0.0,5.36462]
[1774932765409,91.24,67617.48,1176.2,-0.01961,0.0,5.36462]
[1774932765409,91.24,67617.48,1176.2,-0.01961,0.0,5.36462]
[1774932770817,91.24,67618.02,1176.2,-0.01961,0.0,5.36387]
[1774932776859,91.24,67618.63,1176.2,-0.01961,0.0,5.36305]
[1774932782422,91.24,67618.63,1176.2,-0.01961,0.0,5.36305]
[1774932787936,91.24,67618.94,1176.2,-0.0196,0.0,5.36237]
[1774932798007,91.24,67617.43,1176.2,-0.01961,0.0,5.36354]
[1774932803044,91.24,67613.73,1176.2,-0.01963,0.0,5.36705]
[1774932808079,91.24,67587.32,1176.2,-0.01975,0.0,5.39321]
[1774932813114,91.23,67585.11,1176.2,-0.01975,0.0,5.3941]
[1774932818149,91.23,67585.69,1176.2,-0.01975,0.0,5.39307]
[1774932823184,91.23,67574.19,1176.2,-0.0198,0.0,5.40411]
[1774932828220,91.23,67571.89,1176.2,-0.01981,0.0,5.40589]
[1774932833255,91.22,67580.92,1176.2,-0.01976,0.0,5.39631]
[1774932838291,91.22,67561.73,1176.2,-0.01985,0.0,5.41506]
[1774932843326,91.22,67563.03,1176.2,-0.01984,0.0,5.41313]
[1774932848361,91.22,67562.53,1176.2,-0.01984,0.0,5.41302]
[1774932850352,91.22,67562.76,1176.2,-0.01984,0.0,5.41266]
[1774932850369,91.22,67562.76,1176.2,-0.01984,0.0,5.41266]
[1774932856434,91.21,67574.89,1176.2,-0.01978,0.0,5.39966]
[1774932861453,91.21,67578.02,1176.2,-0.01976,0.0,5.39594]
[1774932866488,91.21,67581.38,1176.2,-0.01975,0.0,5.39212]
[1774932868666,91.21,67591.44,1176.2,-0.0197,0.0,5.38189]
[1774932876511,91.21,67595.98,1176.2,-0.01967,0.0,5.37606]
[1774932882462,91.2,67593.04,1176.2,-0.01968,0.0,5.37865]
[1774932888642,91.2,67585.68,1176.2,-0.01972,0.0,5.38551]
[1774932894684,91.2,67584.94,1176.2,-0.01972,0.0,5.38581]
[1774932900144,91.2,67586.37,1176.2,-0.01971,0.0,5.38409]
[1774932905363,91.2,67562.26,1176.2,-0.01982,0.0,5.40785]
[1774932910796,91.19,67542.3,1176.2,-0.01991,0.0,5.42702]
[1774932915831,91.19,67543.22,1176.2,-0.0199,0.0,5.42536]
[1774932920866,91.19,67543.33,1176.2,-0.0199,0.0,5.42453]
[1774932925903,91.18,67542.97,1176.2,-0.0199,0.0,5.42418]
[1774932930663,91.18,67542.16,1176.2,-0.0199,0.0,5.42443]
[1774932936464,91.18,67525.42,1176.2,-0.01997,0.0,5.44005]
[1774932939839,91.18,67533.29,1176.2,-0.01994,0.0,5.43191]
[1774932940778,91.18,67533.59,1176.2,-0.01993,0.0,5.43157]
[1774932947412,91.18,67539.72,1176.2,-0.0199,0.0,5.42521]
[1774932953033,91.18,67543.89,1176.2,-0.01988,0.0,5.42092]
[1774932953035,91.18,67543.89,1176.2,-0.01988,0.0,5.42092]
[1774932958127,91.18,67552.67,1176.2,-0.01984,0.0,5.41138]
[1774932963162,91.17,67546.88,1176.2,-0.01986,0.0,5.41661]
[1774932968197,91.17,67557.45,1176.2,-0.01981,0.0,5.40537]
[1774932973232,91.17,67564.13,1176.2,-0.01978,0.0,5.39816]
[1774932978267,91.17,67561.56,1176.2,-0.01979,0.0,5.40026]
[1774932983302,91.16,67556.53,1176.2,-0.01981,0.0,5.40482]
[1774932988337,91.16,67539.23,1176.2,-0.01989,0.0,5.42168]
[1774932993372,91.16,67537.88,1176.2,-0.01989,0.0,5.42146]
[1774932998409,91.16,67514.28,1176.2,-0.02,0.0,5.44451]
[1774933004452,91.15,67511.52,1176.2,-0.02001,0.0,5.44623]
[1774933004653,91.15,67511.52,1176.2,-0.02001,0.0,5.44623]
[1774933010231,91.15,67506.14,1176.2,-0.02003,0.0,5.45125]
[1774933015529,91.15,67501.74,1176.2,-0.02005,0.0,5.45526]
[1774933015661,91.15,67501.74,1176.2,-0.02005,0.0,5.45526]
[1774933021571,91.14,67501.28,1176.2,-0.02005,0.0,5.45448]
[1774933023269,91.14,67502.35,1176.2,-0.02004,0.0,5.4532]
[1774933028620,91.14,67503.86,1176.2,-0.02003,0.0,5.45053]
[1774933033655,91.13,67508.67,1176.2,-0.02,0.0,5.44475]
[1774933038690,91.13,67508.4,1176.2,-0.02,0.0,5.44414]
[1774933043725,91.12,67508.11,1176.2,-0.02,0.0,5.44356]
[1774933048760,91.12,67513.88,1176.2,-0.01996,0.0,5.43686]
[1774933053795,91.12,67508.68,1176.2,-0.01998,0.0,5.44038]
[1774933058830,91.11,67508.61,1176.2,-0.01998,0.0,5.43961]
[1774933063865,91.11,67509.77,1176.2,-0.01997,0.0,5.43761]
[1774933069907,91.11,67508.45,1176.2,-0.01997,0.0,5.43797]
[1774933074942,91.1,67505.75,1176.2,-0.01998,0.0,5.43988]
[1774933079977,91.1,67505.71,1176.2,-0.01998,0.0,5.4391]
[1774933085013,91.1,67493.73,1176.2,-0.02003,0.0,5.45032]
[1774933090048,91.09,67496.87,1176.2,-0.02001,0.0,5.44623]
[1774933099111,91.08,67495.52,1176.2,-0.02001,0.0,5.44601]
[1774933106160,91.08,67496.88,1176.2,-0.02,0.0,5.4434]
[1774933111195,91.08,67506.88,1176.2,-0.01995,0.0,5.43154]
[1774933116230,91.07,67508.13,1176.2,-0.01994,0.0,5.42953]
[1774933121266,91.07,67520.11,1176.2,-0.01988,0.0,5.41675]
[1774933126302,91.07,67519.62,1176.2,-0.01988,0.0,5.41663]
[1774933131337,91.06,67520.25,1176.2,-0.01987,0.0,5.41538]
[1774933136372,91.06,67517.6,1176.2,-0.01988,0.0,5.41744]
[1774933141410,91.06,67517.14,1176.2,-0.01988,0.0,5.41729]
[1774933146445,91.06,67517.74,1176.2,-0.01988,0.0,5.41607]
[1774933151480,91.05,67526.87,1176.2,-0.01983,0.0,5.40627]
[1774933156516,91.05,67522.5,1176.2,-0.01985,0.0,5.41014]
[1774933161551,91.05,67521.68,1176.2,-0.01985,0.0,5.41042]
[1774933166586,91.05,67520.73,1176.2,-0.01985,0.0,5.41082]
[1774933168674,91.05,67520.73,1176.2,-0.01985,0.0,5.41082]
[1774933174642,91.04,67524.34,1176.2,-0.01983,0.0,5.4054]
[1774933179677,91.04,67524.27,1176.2,-0.01983,0.0,5.40496]
[1774933184712,91.04,67523.89,1176.2,-0.01983,0.0,5.40484]
[1774933189747,91.04,67524.39,1176.2,-0.01982,0.0,5.40373]
[1774933194783,91.03,67519.37,1176.2,-0.01984,0.0,5.40828]
[1774933199818,91.03,67517.86,1176.2,-0.01985,0.0,5.40926]
[1774933204853,91.03,67519.02,1176.2,-0.01984,0.0,5.40759]
[1774933209888,91.03,67511.22,1176.2,-0.01987,0.0,5.41491]
[1774933214923,91.02,67508.58,1176.2,-0.01988,0.0,5.41698]
[1774933219958,91.02,67508.55,1176.2,-0.01988,0.0,5.4164]
[1774933224993,91.02,67488.14,1176.2,-0.01997,0.0,5.43639]
[1774933230028,91.02,67500.57,1176.2,-0.01991,0.0,5.42308]
[1774933235849,91.01,67497.37,1176.2,-0.01992,0.0,5.42485]
[1774933240802,91.01,67502.51,1176.2,-0.01989,0.0,5.419]
[1774933240813,91.01,67502.51,1176.2,-0.01989,0.0,5.419]
[1774933244911,91.01,67502.63,1176.2,-0.01989,0.0,5.41827]
[1774933250169,91.0,67477.37,1176.2,-0.02001,0.0,5.44289]
[1774933255204,91.0,67488.49,1176.2,-0.01995,0.0,5.43083]
[1774933260239,91.0,67490.05,1176.2,-0.01994,0.0,5.42852]
[1774933262046,91.0,67490.88,1176.2,-0.01994,0.0,5.42754]
[1774933267288,90.99,67495.88,1176.2,-0.01991,0.0,5.42169]
[1774933272323,90.99,67497.58,1176.2,-0.0199,0.0,5.41933]
[1774933277358,90.99,67509.79,1176.2,-0.01984,0.0,5.40641]
[1774933282394,90.99,67516.19,1176.2,-0.01981,0.0,5.39947]
[1774933289443,90.98,67517.09,1176.2,-0.0198,0.0,5.39795]
[1774933294479,90.98,67512.6,1176.2,-0.01981,0.0,5.40111]
[1774933298464,90.98,67512.42,1176.2,-0.01981,0.0,5.40102]
[1774933299629,90.98,67509.36,1176.2,-0.01983,0.0,5.404]
[1774933299655,90.98,67509.36,1176.2,-0.01983,0.0,5.404]
[1774933306242,90.98,67504.24,1176.2,-0.01985,0.0,5.40938]
[1774933311600,90.98,67497.06,1176.2,-0.01989,0.0,5.41674]
[1774933316635,90.98,67485.88,1176.2,-0.01994,0.0,5.42809]
[1774933320708,90.98,67488.37,1176.2,-0.01993,0.0,5.42555]
[1774933321834,90.98,67486.25,1176.2,-0.01994,0.0,5.42769]
[1774933322322,90.98,67485.3,1176.2,-0.01994,0.0,5.42865]
[1774933325857,90.98,67471.99,1176.2,-0.02001,0.0,5.44209]
[1774933327585,90.98,67462.32,1176.2,-0.02005,0.0,5.45184]
[1774933327621,90.98,67462.32,1176.2,-0.02005,0.0,5.45184]
[1774933328479,90.98,67448.91,1176.2,-0.02011,0.0,5.46527]
[1774933328496,90.98,67448.91,1176.2,-0.02011,0.0,5.46527]
[1774933329051,90.98,67435.6,1176.2,-0.02018,0.0,5.47862]
[1774933331861,90.98,67437.16,1176.2,-0.02017,0.0,5.47637]
[1774933331901,90.98,67437.16,1176.2,-0.02017,0.0,5.47637]
[1774933337782,90.97,67438.83,1176.2,-0.02015,0.0,5.47332]
[1774933342817,90.97,67438.48,1176.2,-0.02015,0.0,5.47257]
[1774933348505,90.96,67438.94,1176.2,-0.02014,0.0,5.47122]
[1774933353894,90.96,67442.01,1176.2,-0.02012,0.0,5.46569]
[1774933358929,90.95,67441.19,1176.2,-0.02012,0.0,5.46528]
[1774933361618,90.95,67441.81,1176.2,-0.02011,0.0,5.46423]
[1774933366986,90.94,67434.27,1176.2,-0.02014,0.0,5.47058]
[1774933372032,90.94,67437.5,1176.2,-0.02012,0.0,5.46621]
[1774933373095,90.94,67437.5,1176.2,-0.02012,0.0,5.46621]
[1774933379081,90.93,67448.01,1176.2,-0.02007,0.0,5.45412]
[1774933384116,90.93,67440.66,1176.2,-0.0201,0.0,5.46064]
[1774933389151,90.92,67439.06,1176.2,-0.0201,0.0,5.46128]
[1774933394186,90.92,67446.09,1176.2,-0.02006,0.0,5.45316]
[1774933399222,90.92,67454.99,1176.2,-0.02002,0.0,5.44322]
[1774933401122,90.92,67454.69,1176.2,-0.02002,0.0,5.44336]
[1774933403286,90.91,67459.37,1176.2,-0.01999,0.0,5.43829]
[1774933403498,90.91,67459.37,1176.2,-0.01999,0.0,5.43829]
[1774933404793,90.91,67507.63,1176.2,-0.01977,0.0,5.38927]
[1774933407601,90.91,67512.98,1176.2,-0.01974,0.0,5.38371]
[1774933407908,90.91,67512.98,1176.2,-0.01974,0.0,5.38371]
[1774933409628,90.91,67530.09,1176.2,-0.01966,0.0,5.36641]
[1774933409781,90.91,67530.09,1176.2,-0.01966,0.0,5.36641]
[1774933409993,90.91,67530.09,1176.2,-0.01966,0.0,5.36641]
[1774933412968,90.91,67531.37,1176.2,-0.01965,0.0,5.36414]
[1774933413906,90.91,67530.88,1176.2,-0.01965,0.0,5.36458]
[1774933423106,90.91,67520.63,1176.2,-0.0197,0.0,5.37461]
[1774933428219,90.91,67537.04,1176.2,-0.01962,0.0,5.35802]
[1774933433867,90.91,67548.17,1176.2,-0.01957,0.0,5.34682]
[1774933439965,90.91,67557.41,1176.2,-0.01953,0.0,5.33768]
[1774933445627,90.91,67553.34,1176.2,-0.01955,0.0,5.34219]
[1774933450630,90.92,67555.63,1176.2,-0.01954,0.0,5.3408]
[1774933456628,90.92,67550.33,1176.2,-0.01957,0.0,5.34703]
[1774933461663,90.92,67546.67,1176.2,-0.01959,0.0,5.35072]
[1774933466698,90.92,67546.85,1176.2,-0.01959,0.0,5.35054]
[1774933471733,90.92,67556.81,1176.2,-0.01954,0.0,5.33972]
[1774933476772,90.92,67563.94,1176.2,-0.01951,0.0,5.33288]
[1774933481807,90.93,67569.55,1176.2,-0.01949,0.0,5.32893]
[1774933482159,90.93,67569.55,1176.2,-0.01949,0.0,5.32893]
[1774933487312,90.93,67580.92,1176.2,-0.01944,0.0,5.31871]
[1774933492530,90.94,67584.59,1176.2,-0.01942,0.0,5.31589]
[1774933492534,90.94,67584.59,1176.2,-0.01942,0.0,5.31589]
[1774933492884,90.94,67585.82,1176.2,-0.01943,0.0,5.31629]
[1774933498926,90.95,67580.84,1176.2,-0.01945,0.0,5.32212]
[1774933501715,90.95,67583.76,1176.2,-0.01944,0.0,5.31932]
[1774933506982,90.98,67607.46,1176.2,-0.01936,0.0,5.30308]
[1774933511366,91.01,67603.55,1176.2,-0.01941,0.0,5.31403]
[1774933517052,91.04,67592.77,1176.2,-0.01949,0.0,5.33202]
[1774933522087,91.04,67588.4,1176.2,-0.01951,0.0,5.33693]
[1774933527122,91.06,67579.29,1176.2,-0.01957,0.0,5.34992]
[1774933532157,91.08,67577.16,1176.2,-0.0196,0.0,5.3549]
[1774933532289,91.08,67577.16,1176.2,-0.0196,0.0,5.3549]
[1774933538200,91.07,67560.96,1176.2,-0.01967,0.0,5.37032]
[1774933543667,91.07,67543.8,1176.2,-0.01975,0.0,5.38731]
[1774933549276,91.07,67544.52,1176.2,-0.01974,0.0,5.38609]
[1774933553423,91.07,67544.0,1176.2,-0.01974,0.0,5.3864]
[1774933558115,91.07,67543.74,1176.2,-0.01974,0.0,5.38638]
[1774933563377,91.07,67547.56,1176.2,-0.01972,0.0,5.38207]
[1774933566398,91.07,67517.82,1176.2,-0.01986,0.0,5.41176]
[1774933574454,91.06,67517.08,1176.2,-0.01986,0.0,5.41161]
[1774933579489,91.06,67529.25,1176.2,-0.0198,0.0,5.39879]
[1774933584524,91.06,67537.48,1176.2,-0.01976,0.0,5.39008]
[1774933589559,91.06,67543.03,1176.2,-0.01973,0.0,5.38413]
[1774933594594,91.05,67544.48,1176.2,-0.01972,0.0,5.38145]
[1774933599629,91.05,67547.13,1176.2,-0.01971,0.0,5.3785]
[1774933604664,91.05,67544.39,1176.2,-0.01972,0.0,5.38096]
[1774933610706,91.05,67542.02,1176.2,-0.01973,0.0,5.38298]
[1774933615741,91.05,67536.01,1176.2,-0.01976,0.0,5.38869]
[1774933620776,91.05,67533.77,1176.2,-0.01977,0.0,5.39056]
[1774933625812,91.05,67539.35,1176.2,-0.01974,0.0,5.38459]
[1774933632640,91.04,67539.21,1176.2,-0.01974,0.0,5.38447]
[1774933633916,91.04,67539.12,1176.2,-0.01974,0.0,5.38436]
[1774933639910,91.04,67535.55,1176.2,-0.01975,0.0,5.38746]
[1774933646263,91.04,67536.61,1176.2,-0.01975,0.0,5.38611]
[1774933651994,91.04,67539.48,1176.2,-0.01973,0.0,5.38177]
[1774933657029,91.04,67542.81,1176.2,-0.01971,0.0,5.37813]
[1774933662064,91.04,67542.56,1176.2,-0.01971,0.0,5.3781]
[1774933670120,91.03,67540.4,1176.2,-0.01972,0.0,5.37983]
[1774933676162,91.03,67517.25,1176.2,-0.01982,0.0,5.40264]
[1774933681201,91.03,67517.48,1176.2,-0.01982,0.0,5.40192]
[1774933685377,91.03,67530.53,1176.2,-0.01976,0.0,5.38852]
[1774933691273,91.03,67531.12,1176.2,-0.01975,0.0,5.38743]
[1774933696308,91.02,67531.78,1176.2,-0.01975,0.0,5.38635]
[1774933701343,91.02,67540.12,1176.2,-0.01971,0.0,5.37767]
[1774933709399,91.02,67537.6,1176.2,-0.01972,0.0,5.37977]
[1774933712285,91.02,67537.63,1176.2,-0.01972,0.0,5.37969]
[1774933713007,91.02,67537.49,1176.2,-0.01972,0.0,5.3788]
[1774933713028,91.02,67537.49,1176.2,-0.01972,0.0,5.3788]
[1774933713104,91.02,67537.49,1176.2,-0.01972,0.0,5.3788]
[1774933715854,91.02,67533.37,1176.2,-0.01973,0.0,5.38282]
[1774933715912,91.02,67533.37,1176.2,-0.01973,0.0,5.38282]
[1774933716693,91.02,67525.92,1176.2,-0.01977,0.0,5.39024]
[1774933722492,91.02,67506.54,1176.2,-0.01986,0.0,5.40907]
[1774933725395,91.02,67506.66,1176.2,-0.01986,0.0,5.40884]
[1774933731555,91.01,67505.14,1176.2,-0.01986,0.0,5.4095]
[1774933736590,91.01,67502.68,1176.2,-0.01987,0.0,5.41144]
[1774933741625,91.01,67516.78,1176.2,-0.0198,0.0,5.3967]
[1774933746661,91.01,67514.26,1176.2,-0.01981,0.0,5.39879]
[1774933751696,91.0,67502.6,1176.2,-0.01986,0.0,5.41005]
[1774933756731,91.0,67501.28,1176.2,-0.01987,0.0,5.41083]
[1774933761766,91.0,67502.37,1176.2,-0.01986,0.0,5.40918]
[1774933766801,91.0,67502.52,1176.2,-0.01986,0.0,5.40848]
[1774933771852,91.0,67501.05,1176.2,-0.01986,0.0,5.40954]
[1774933777878,90.99,67494.15,1176.2,-0.01989,0.0,5.41479]
[1774933782913,90.99,67471.45,1176.2,-0.01999,0.0,5.43712]
[1774933787948,90.99,67467.16,1176.2,-0.02001,0.0,5.44068]
[1774933792983,90.98,67469.0,1176.2,-0.02,0.0,5.438]
[1774933798456,90.98,67468.89,1176.2,-0.01999,0.0,5.43748]
[1774933803681,90.98,67468.59,1176.2,-0.01999,0.0,5.43683]
[1774933810416,90.97,67463.49,1176.2,-0.02001,0.0,5.44118]
[1774933816864,90.97,67463.04,1176.2,-0.02001,0.0,5.44032]
[1774933825217,90.96,67466.25,1176.2,-0.01999,0.0,5.43564]
[1774933830255,90.96,67468.83,1176.2,-0.01997,0.0,5.43225]
[1774933835289,90.95,67461.11,1176.2,-0.02,0.0,5.4384]
[1774933840324,90.95,67449.07,1176.2,-0.02005,0.0,5.44979]
[1774933845360,90.95,67444.47,1176.2,-0.02007,0.0,5.45355]
[1774933846743,90.95,67444.77,1176.2,-0.02007,0.0,5.45306]
[1774933852413,90.94,67445.26,1176.2,-0.02006,0.0,5.45146]
[1774933856162,90.94,67442.85,1176.2,-0.02007,0.0,5.45335]
[1774933858458,90.94,67440.19,1176.2,-0.02008,0.0,5.45568]
[1774933858464,90.94,67440.19,1176.3,-0.02008,0.0,5.45568]
[1774933864504,90.93,67442.6,1176.3,-0.02007,0.0,5.45191]
[1774933869538,90.93,67462.47,1176.3,-0.01997,0.0,5.43074]
[1774933874574,90.92,67485.57,1176.3,-0.01986,0.0,5.40677]
[1774933879609,90.92,67471.19,1176.3,-0.01992,0.0,5.42076]
[1774933884644,90.92,67471.71,1176.3,-0.01992,0.0,5.41962]
[1774933889679,90.92,67476.24,1176.3,-0.01989,0.0,5.41444]
[1774933890597,90.92,67476.24,1176.3,-0.01989,0.0,5.41444]
[1774933892255,90.92,67476.32,1176.3,-0.01989,0.0,5.41425]
[1774933897735,90.91,67479.4,1176.3,-0.01987,0.0,5.40946]
[1774933902770,90.91,67479.46,1176.3,-0.01987,0.0,5.40887]
[1774933903607,90.91,67479.46,1176.3,-0.01987,0.0,5.40887]
[1774933903706,90.91,67479.46,1176.3,-0.01987,0.0,5.40887]
[1774933908812,90.91,67479.55,1176.3,-0.01987,0.0,5.40889]
[1774933913847,90.91,67478.21,1176.3,-0.01988,0.0,5.41045]
[1774933914620,90.91,67478.21,1176.3,-0.01988,0.0,5.41045]
[1774933919889,90.91,67479.94,1176.3,-0.01986,0.0,5.40822]
[1774933924924,90.91,67481.96,1176.3,-0.01985,0.0,5.40567]
[1774933929958,90.91,67470.26,1176.3,-0.01991,0.0,5.41694]
[1774933933752,90.9,67470.28,1176.3,-0.0199,0.0,5.41656]
[1774933939022,90.9,67470.67,1176.3,-0.0199,0.0,5.41547]
[1774933944059,90.9,67471.6,1176.3,-0.01989,0.0,5.41395]
[1774933949094,90.9,67471.06,1176.3,-0.01989,0.0,5.41393]
[1774933949658,90.9,67471.06,1176.3,-0.01989,0.0,5.41393]
[1774933955136,90.9,67474.33,1176.3,-0.01987,0.0,5.40972]
[1774933960171,90.9,67482.98,1176.3,-0.01983,0.0,5.40116]
[1774933960662,90.9,67482.98,1176.3,-0.01983,0.0,5.40116]
[1774933966213,90.9,67483.78,1176.3,-0.01983,0.0,5.39995]
[1774933968338,90.89,67483.68,1176.3,-0.01983,0.0,5.39996]
[1774933969781,90.89,67484.18,1176.3,-0.01983,0.0,5.39929]
[1774933977290,90.89,67484.46,1176.3,-0.01982,0.0,5.39832]
[1774933982367,90.89,67484.65,1176.3,-0.01982,0.0,5.39778]
[1774933988367,90.89,67477.27,1176.3,-0.01985,0.0,5.4046]
[1774933993752,90.89,67480.12,1176.3,-0.01984,0.0,5.40126]
[1774933993758,90.89,67480.12,1176.2,-0.01984,0.0,5.40126]
[1774934000451,90.88,67477.36,1176.2,-0.01985,0.0,5.4034]
[1774934005486,90.88,67461.18,1176.2,-0.01992,0.0,5.41922]
[1774934010521,90.88,67448.17,1176.2,-0.01998,0.0,5.43176]
[1774934013114,90.88,67446.34,1176.2,-0.01998,0.0,5.43227]
[1774934013175,90.88,67446.34,1176.2,-0.01998,0.0,5.43227]
[1774934020594,90.87,67427.52,1176.2,-0.02007,0.0,5.45027]
[1774934020725,90.87,67427.52,1176.2,-0.02007,0.0,5.45027]
[1774934026635,90.87,67424.16,1176.2,-0.02008,0.0,5.4533]
[1774934034693,90.87,67423.85,1176.2,-0.02008,0.0,5.45347]
[1774934039726,90.86,67423.06,1176.2,-0.02008,0.0,5.45322]
[1774934044761,90.86,67428.45,1176.2,-0.02005,0.0,5.44683]
[1774934049796,90.86,67434.02,1176.2,-0.02002,0.0,5.44036]
[1774934054831,90.85,67432.47,1176.2,-0.02003,0.0,5.44114]
[1774934059866,90.85,67433.35,1176.2,-0.02002,0.0,5.43945]
[1774934064901,90.85,67428.43,1176.2,-0.02004,0.0,5.44365]
[1774934070027,90.84,67407.0,1176.2,-0.02014,0.0,5.46475]
[1774934072946,90.84,67368.62,1176.2,-0.02032,0.0,5.50239]
[1774934081018,90.83,67379.97,1176.2,-0.02025,0.0,5.48846]
[1774934081793,90.83,67379.97,1176.2,-0.02025,0.0,5.48846]
[1774934087586,90.83,67380.98,1176.2,-0.02024,0.0,5.48679]
[1774934093102,90.83,67397.5,1176.2,-0.02016,0.0,5.46939]
[1774934093803,90.83,67397.5,1176.2,-0.02016,0.0,5.46939]
[1774934098814,90.82,67400.11,1176.2,-0.02014,0.0,5.46584]
[1774934104179,90.82,67389.85,1176.2,-0.02019,0.0,5.47504]
[1774934104811,90.82,67389.85,1176.2,-0.02019,0.0,5.47504]
[1774934110222,90.81,67370.34,1176.2,-0.02028,0.0,5.49431]
[1774934115257,90.81,67370.28,1176.2,-0.02028,0.0,5.49385]
[1774934120292,90.81,67376.97,1176.2,-0.02024,0.0,5.48648]
[1774934125327,90.81,67391.76,1176.2,-0.02017,0.0,5.47097]
[1774934130362,90.81,67400.6,1176.2,-0.02013,0.0,5.46167]
[1774934130837,90.81,67400.6,1176.2,-0.02013,0.0,5.46167]
[1774934136404,90.8,67402.88,1176.2,-0.02011,0.0,5.45743]
[1774934141439,90.8,67404.1,1176.2,-0.0201,0.0,5.45525]
[1774934146474,90.79,67399.1,1176.2,-0.02012,0.0,5.45942]
[1774934151510,90.79,67395.37,1176.2,-0.02013,0.0,5.46226]
[1774934156545,90.79,67398.78,1176.2,-0.02011,0.0,5.45783]
[1774934161580,90.78,67402.79,1176.2,-0.02009,0.0,5.45281]
[1774934162679,90.78,67402.79,1176.2,-0.02009,0.0,5.45281]
[1774934162749,90.78,67402.79,1176.2,-0.02009,0.0,5.45281]
[1774934162813,90.78,67402.79,1176.2,-0.02009,0.0,5.45281]
[1774934168629,90.78,67384.25,1176.2,-0.02017,0.0,5.47041]
[1774934171055,90.77,67383.74,1176.2,-0.02017,0.0,5.47052]
[1774934176685,90.77,67386.61,1176.2,-0.02015,0.0,5.46636]
[1774934181720,90.77,67389.39,1176.2,-0.02014,0.0,5.46254]
[1774934186755,90.76,67381.14,1176.2,-0.02017,0.0,5.46996]
[1774934191790,90.76,67395.44,1176.2,-0.02009,0.0,5.45347]
[1774934196825,90.75,67389.01,1176.2,-0.02012,0.0,5.45912]
[1774934201860,90.75,67393.31,1176.2,-0.0201,0.0,5.45364]
[1774934202444,90.75,67393.31,1176.2,-0.0201,0.0,5.45364]
[1774934202469,90.75,67393.31,1176.2,-0.0201,0.0,5.45364]
[1774934207902,90.74,67388.66,1176.2,-0.02011,0.0,5.45729]
[1774934211342,90.74,67388.89,1176.2,-0.02011,0.0,5.45669]
[1774934211358,90.74,67388.89,1176.2,-0.02011,0.0,5.45669]
[1774934216965,90.74,67389.54,1176.2,-0.0201,0.0,5.45476]
[1774934222000,90.73,67395.97,1176.2,-0.02007,0.0,5.44732]
[1774934227783,90.73,67408.3,1176.2,-0.02001,0.0,5.43415]
[1774934228450,90.73,67417.17,1176.2,-0.01996,0.0,5.42499]
[1774934231062,90.73,67452.18,1176.2,-0.0198,0.0,5.3892]
[1774934235050,90.73,67448.68,1176.2,-0.01981,0.0,5.39248]
[1774934235058,90.73,67448.68,1176.2,-0.01981,0.0,5.39248]
[1774934240148,90.73,67443.3,1176.2,-0.01984,0.0,5.3975]
[1774934241332,90.73,67443.3,1176.2,-0.01984,0.0,5.3975]
[1774934241375,90.73,67443.3,1176.2,-0.01984,0.0,5.3975]
[1774934241902,90.73,67443.3,1176.2,-0.01984,0.0,5.3975]
[1774934241975,90.72,67441.89,1176.2,-0.01984,0.0,5.39885]
[1774934244698,90.72,67444.12,1176.2,-0.01983,0.0,5.39645]
[1774934244771,90.72,67444.12,1176.2,-0.01983,0.0,5.39645]
[1774934245875,90.72,67444.58,1176.2,-0.01983,0.0,5.3959]
[1774934246038,90.72,67444.5,1176.2,-0.01983,0.0,5.39584]
[1774934248794,90.72,67448.79,1176.2,-0.01981,0.0,5.39143]
[1774934249920,90.72,67444.21,1176.2,-0.01983,0.0,5.39599]
[1774934252751,90.72,67447.31,1176.2,-0.01981,0.0,5.39174]
[1774934253911,90.72,67447.8,1176.2,-0.01981,0.0,5.39117]
[1774934256725,90.72,67452.52,1176.2,-0.01978,0.0,5.38622]
[1774934256975,90.72,67452.83,1176.2,-0.01978,0.0,5.38584]
[1774934259771,90.72,67460.29,1176.2,-0.01975,0.0,5.37821]
[1774934261277,90.72,67463.99,1176.2,-0.01973,0.0,5.3744]
[1774934263731,90.72,67444.46,1176.2,-0.01982,0.0,5.39402]
[1774934268127,90.72,67440.95,1176.2,-0.01984,0.0,5.3973]
[1774934268138,90.72,67440.95,1176.2,-0.01984,0.0,5.3973]
[1774934270171,90.72,67429.7,1176.2,-0.01989,0.0,5.40845]
[1774934270177,90.72,67429.7,1176.2,-0.01989,0.0,5.40845]
[1774934275402,90.71,67413.92,1176.2,-0.01996,0.0,5.42385]
[1774934280437,90.71,67413.46,1176.2,-0.01996,0.0,5.42371]
[1774934285472,90.71,67430.26,1176.2,-0.01988,0.0,5.40613]
[1774934288338,90.71,67430.71,1176.2,-0.01987,0.0,5.40548]
[1774934288479,90.71,67430.71,1176.2,-0.01987,0.0,5.40548]
[1774934288503,90.71,67430.71,1176.2,-0.01987,0.0,5.40548]
[1774934294113,90.71,67424.4,1176.2,-0.0199,0.0,5.41132]
[1774934295892,90.71,67423.04,1176.2,-0.01991,0.0,5.4126]
[1774934295919,90.71,67423.04,1176.2,-0.01991,0.0,5.4126]
[1774934297119,90.71,67409.68,1176.2,-0.01997,0.0,5.42594]
[1774934302591,90.7,67418.96,1176.2,-0.01992,0.0,5.41579]
[1774934307630,90.7,67420.86,1176.2,-0.01991,0.0,5.41333]
[1774934312665,90.7,67419.27,1176.2,-0.01991,0.0,5.4135]
[1774934317702,90.7,67430.43,1176.2,-0.01986,0.0,5.40171]
[1774934322737,90.69,67432.23,1176.2,-0.01985,0.0,5.39948]
[1774934327772,90.69,67442.21,1176.2,-0.0198,0.0,5.38901]
[1774934332808,90.69,67441.31,1176.2,-0.0198,0.0,5.38962]
[1774934337843,90.69,67442.31,1176.2,-0.0198,0.0,5.3883]
[1774934342878,90.69,67434.49,1176.2,-0.01983,0.0,5.39591]
[1774934347913,90.69,67437.98,1176.2,-0.01981,0.0,5.39203]
[1774934352948,90.69,67445.42,1176.2,-0.01978,0.0,5.38422]
[1774934357984,90.68,67453.43,1176.2,-0.01974,0.0,5.37591]
[1774934363019,90.68,67450.47,1176.2,-0.01975,0.0,5.37871]
[1774934366080,90.68,67446.28,1176.2,-0.01977,0.0,5.38276]
[1774934368085,90.68,67444.37,1176.2,-0.01978,0.0,5.38459]
[1774934373920,90.68,67437.61,1176.2,-0.01981,0.0,5.3903]
[1774934379131,90.68,67429.79,1176.2,-0.01984,0.0,5.39774]
[1774934384166,90.68,67429.04,1176.2,-0.01985,0.0,5.39812]
[1774934389201,90.68,67427.73,1176.2,-0.01985,0.0,5.39906]
[1774934394236,90.67,67431.03,1176.2,-0.01983,0.0,5.39536]
[1774934399271,90.67,67433.54,1176.2,-0.01982,0.0,5.39248]
[1774934404306,90.67,67434.41,1176.2,-0.01981,0.0,5.39127]
[1774934409341,90.67,67437.78,1176.2,-0.0198,0.0,5.38757]
[1774934414377,90.67,67438.43,1176.2,-0.01979,0.0,5.38664]
[1774934419412,90.67,67438.3,1176.2,-0.01979,0.0,5.38651]
[1774934424447,90.67,67430.0,1176.2,-0.01983,0.0,5.39458]
[1774934429482,90.67,67441.05,1176.2,-0.01978,0.0,5.38308]
[1774934433450,90.66,67449.78,1176.2,-0.01973,0.0,5.37322]
[1774934438546,90.66,67458.45,1176.2,-0.01969,0.0,5.36434]
[1774934439169,90.66,67458.45,1176.2,-0.01969,0.0,5.36434]
[1774934444588,90.66,67460.53,1176.2,-0.01968,0.0,5.36216]
[1774934449538,90.66,67460.79,1176.2,-0.01968,0.0,5.36185]
[1774934455665,90.66,67462.19,1176.2,-0.01967,0.0,5.36041]
[1774934460700,90.66,67463.22,1176.2,-0.01967,0.0,5.35934]
[1774934465735,90.66,67462.14,1176.2,-0.01967,0.0,5.36041]
[1774934467629,90.66,67461.99,1176.2,-0.01967,0.0,5.36055]
[1774934472785,90.66,67455.64,1176.2,-0.0197,0.0,5.3669]
[1774934477820,90.66,67455.51,1176.2,-0.0197,0.0,5.36693]
[1774934482856,90.66,67454.47,1176.2,-0.01971,0.0,5.36788]
[1774934487891,90.66,67448.39,1176.2,-0.01973,0.0,5.37389]
[1774934492926,90.66,67446.97,1176.2,-0.01974,0.0,5.37425]
[1774934497961,90.66,67461.1,1176.2,-0.01967,0.0,5.35989]
[1774934498220,90.66,67461.1,1176.2,-0.01967,0.0,5.35989]
[1774934504005,90.66,67466.84,1176.2,-0.01965,0.0,5.35481]
[1774934509439,90.67,67474.26,1176.2,-0.01961,0.0,5.34796]
[1774934517094,90.67,67476.86,1176.2,-0.0196,0.0,5.34579]
[1774934522129,90.67,67478.19,1176.2,-0.0196,0.0,5.34455]
[1774934527165,90.67,67473.88,1176.2,-0.01962,0.0,5.34898]
[1774934532201,90.67,67472.37,1176.2,-0.01963,0.0,5.35056]
[1774934537236,90.67,67466.45,1176.2,-0.01965,0.0,5.35655]
[1774934542271,90.67,67470.09,1176.2,-0.01964,0.0,5.3529]
[1774934547306,90.67,67472.3,1176.2,-0.01963,0.0,5.35072]
[1774934552341,90.67,67472.67,1176.2,-0.01962,0.0,5.3495]
[1774934554319,90.67,67472.32,1176.2,-0.01962,0.0,5.34987]
[1774934559390,90.67,67460.5,1176.2,-0.01968,0.0,5.36247]
[1774934569824,90.68,67472.55,1176.2,-0.01963,0.0,5.3509]
[1774934569859,90.68,67472.55,1176.2,-0.01963,0.0,5.3509]
[1774934571736,90.68,67472.98,1176.2,-0.01963,0.0,5.35139]
[1774934572924,90.68,67511.36,1176.2,-0.01945,0.0,5.31298]
[1774934573306,90.68,67511.36,1176.2,-0.01945,0.0,5.31298]
[1774934578540,90.68,67524.25,1176.2,-0.01939,0.0,5.30063]
[1774934583575,90.68,67518.25,1176.2,-0.01942,0.0,5.3071]
[1774934588610,90.69,67530.16,1176.2,-0.01937,0.0,5.2957]
[1774934594275,90.69,67527.83,1176.2,-0.01938,0.0,5.29845]
[1774934602143,90.69,67526.67,1176.2,-0.01939,0.0,5.30043]
[1774934607112,90.69,67526.33,1176.2,-0.0194,0.0,5.30125]
[1774934612778,90.7,67499.27,1176.2,-0.01952,0.0,5.32879]
[1774934617448,90.7,67498.79,1176.2,-0.01953,0.0,5.33004]
[1774934622324,90.71,67497.59,1176.2,-0.01954,0.0,5.332]
[1774934631911,90.71,67503.44,1176.2,-0.01952,0.0,5.32824]
[1774934633140,90.71,67503.44,1176.2,-0.01952,0.0,5.32824]
[1774934633930,90.72,67546.61,1176.2,-0.01932,0.0,5.2856]
[1774934638965,90.72,67553.62,1176.2,-0.0193,0.0,5.27994]
[1774934639361,90.72,67553.62,1176.2,-0.0193,0.0,5.27994]
[1774934642053,90.72,67553.88,1176.2,-0.0193,0.0,5.28009]
[1774934648028,90.73,67548.89,1176.2,-0.01932,0.0,5.28594]
[1774934654070,90.73,67551.45,1176.2,-0.01931,0.0,5.28413]
[1774934660112,90.73,67548.47,1176.2,-0.01933,0.0,5.28783]
[1774934667169,90.74,67542.05,1176.2,-0.01936,0.0,5.29504]
[1774934672203,90.74,67527.37,1176.2,-0.01943,0.0,5.30922]
[1774934677238,90.74,67533.32,1176.2,-0.01941,0.0,5.30371]
[1774934682273,90.74,67531.19,1176.2,-0.01942,0.0,5.30628]
[1774934687308,90.75,67528.1,1176.2,-0.01943,0.0,5.30977]
[1774934688318,90.75,67557.5,1176.2,-0.0193,0.0,5.28061]
[1774934693353,90.75,67572.15,1176.2,-0.01923,0.0,5.26674]
[1774934694787,90.75,67578.71,1176.2,-0.0192,0.0,5.2604]
[1774934700357,90.76,67596.33,1176.2,-0.01913,0.0,5.24479]
[1774934705440,90.77,67597.42,1176.2,-0.01913,0.0,5.24575]
[1774934710619,90.77,67595.02,1176.2,-0.01915,0.0,5.24946]
[1774934710701,90.77,67595.02,1176.2,-0.01915,0.0,5.24946]
[1774934717606,90.78,67595.79,1176.2,-0.01915,0.0,5.24995]
[1774934723566,90.78,67589.34,1176.2,-0.01919,0.0,5.25775]
[1774934729562,90.79,67593.17,1176.2,-0.01917,0.0,5.25465]
[1774934734587,90.79,67592.05,1176.2,-0.01918,0.0,5.25591]
[1774934739678,90.8,67591.4,1176.2,-0.01919,0.0,5.25758]
[1774934745720,90.8,67593.53,1176.2,-0.01918,0.0,5.25649]
[1774934750755,90.8,67594.54,1176.2,-0.01918,0.0,5.25635]
[1774934755790,90.81,67603.31,1176.2,-0.01915,0.0,5.24853]
[1774934760825,90.83,67619.48,1176.2,-0.01909,0.0,5.23732]
[1774934765860,90.86,67610.29,1176.2,-0.01916,0.0,5.25269]
[1774934770895,90.86,67606.77,1176.2,-0.01918,0.0,5.25704]
[1774934772913,90.86,67581.2,1176.2,-0.0193,0.0,5.28267]
[1774934778955,90.86,67581.99,1176.2,-0.0193,0.0,5.28262]
[1774934786004,90.87,67588.89,1176.2,-0.01927,0.0,5.27664]
[1774934791039,90.87,67605.88,1176.2,-0.01919,0.0,5.25961]
[1774934796074,90.88,67619.12,1176.2,-0.01914,0.0,5.24902]
[1774934801109,90.92,67618.95,1176.2,-0.01918,0.0,5.25781]
[1774934806144,90.94,67611.68,1176.2,-0.01924,0.0,5.27004]
[1774934811179,90.95,67619.06,1176.2,-0.01921,0.0,5.2648]
[1774934816216,90.97,67604.9,1176.2,-0.0193,0.0,5.28342]
[1774934818458,90.97,67573.83,1176.2,-0.01944,0.0,5.31447]
[1774934822819,90.97,67571.83,1176.2,-0.01945,0.0,5.31672]
[1774934824672,90.97,67572.36,1176.2,-0.01945,0.0,5.31631]
[1774934830314,90.97,67569.37,1176.2,-0.01946,0.0,5.31965]
[1774934835349,90.97,67565.61,1176.2,-0.01948,0.0,5.32365]
[1774934840384,90.98,67571.31,1176.2,-0.01946,0.0,5.31821]
[1774934845419,90.98,67572.5,1176.2,-0.01945,0.0,5.31729]
[1774934850455,90.98,67568.96,1176.2,-0.01947,0.0,5.32108]
[1774934855490,90.98,67578.56,1176.2,-0.01942,0.0,5.3109]
[1774934860525,90.98,67594.75,1176.2,-0.01935,0.0,5.29519]
[1774934865560,90.98,67592.5,1176.2,-0.01936,0.0,5.29789]
[1774934870595,90.99,67595.97,1176.2,-0.01935,0.0,5.295]
[1774934875630,90.99,67592.1,1176.2,-0.01937,0.0,5.2993]
[1774934880665,90.99,67593.14,1176.2,-0.01937,0.0,5.2987]
[1774934885700,90.99,67589.89,1176.2,-0.01938,0.0,5.30235]
[1774934891096,90.99,67596.24,1176.2,-0.01936,0.0,5.29638]
[1774934896777,90.99,67599.68,1176.2,-0.01934,0.0,5.2936]
[1774934901812,91.0,67606.85,1176.2,-0.01931,0.0,5.28699]
[1774934906847,91.0,67610.19,1176.2,-0.0193,0.0,5.28422]
[1774934911882,91.01,67616.85,1176.2,-0.01928,0.0,5.27941]
[1774934916917,91.04,67620.48,1176.2,-0.01928,0.0,5.28159]
[1774934921952,91.06,67630.98,1176.2,-0.01926,0.0,5.27708]
[1774934926987,91.09,67635.32,1176.2,-0.01927,0.0,5.27864]
[1774934933029,91.12,67634.85,1176.2,-0.0193,0.0,5.28575]
[1774934938064,91.14,67633.49,1176.2,-0.01932,0.0,5.29201]
[1774934943099,91.16,67634.09,1176.2,-0.01934,0.0,5.29576]
[1774934948134,91.17,67633.09,1176.2,-0.01936,0.0,5.30074]
[1774934953169,91.19,67623.86,1176.2,-0.01942,0.0,5.31336]
[1774934956725,91.19,67620.92,1176.2,-0.01944,0.0,5.31697]
[1774934962232,91.19,67607.9,1176.2,-0.0195,0.0,5.3301]
[1774934967267,91.19,67605.2,1176.2,-0.01951,0.0,5.33287]
[1774934972303,91.19,67607.08,1176.2,-0.0195,0.0,5.33017]
[1774934977338,91.19,67606.28,1176.2,-0.0195,0.0,5.33106]
[1774934982373,91.19,67612.16,1176.2,-0.01948,0.0,5.32533]
[1774934987408,91.19,67613.89,1176.2,-0.01947,0.0,5.32376]
[1774934992443,91.2,67610.07,1176.2,-0.01949,0.0,5.3277]
[1774934997478,91.2,67594.95,1176.2,-0.01956,0.0,5.34288]
[1774935002517,91.2,67582.55,1176.2,-0.01961,0.0,5.35525]
[1774935007552,91.2,67594.03,1176.2,-0.01956,0.0,5.34369]
[1774935012587,91.2,67598.31,1176.2,-0.01954,0.0,5.33942]
[1774935017622,91.2,67589.17,1176.2,-0.01958,0.0,5.34853]
[1774935022657,91.2,67587.75,1176.2,-0.01959,0.0,5.34988]
[1774935027693,91.2,67602.34,1176.2,-0.01952,0.0,5.33534]
[1774935032727,91.2,67596.15,1176.2,-0.01955,0.0,5.3406]
[1774935037762,91.2,67603.31,1176.2,-0.01951,0.0,5.3335]
[1774935042797,91.2,67595.02,1176.2,-0.01955,0.0,5.34179]
[1774935049846,91.2,67596.57,1176.2,-0.01955,0.0,5.34025]
[1774935054881,91.2,67593.38,1176.2,-0.01956,0.0,5.34343]
[1774935059916,91.2,67591.92,1176.2,-0.01957,0.0,5.34486]
[1774935064951,91.2,67595.89,1176.2,-0.01955,0.0,5.34088]
[1774935070450,91.2,67601.99,1176.2,-0.01952,0.0,5.33484]
[1774935076029,91.2,67603.41,1176.2,-0.01951,0.0,5.33352]
[1774935081063,91.2,67605.37,1176.2,-0.01951,0.0,5.33163]
[1774935086098,91.2,67624.74,1176.2,-0.01942,0.0,5.31299]
[1774935092140,91.21,67617.39,1176.2,-0.01946,0.0,5.32139]
[1774935097175,91.21,67610.84,1176.2,-0.01949,0.0,5.32804]
[1774935102210,91.21,67613.37,1176.2,-0.01948,0.0,5.32567]
[1774935107245,91.21,67612.75,1176.2,-0.01948,0.0,5.32643]
[1774935112281,91.21,67617.14,1176.2,-0.01946,0.0,5.32221]
[1774935113915,91.21,67615.09,1176.2,-0.01947,0.0,5.32427]
[1774935116811,91.21,67582.18,1176.2,-0.01963,0.0,5.35724]
[1774935122825,91.21,67590.34,1176.2,-0.01959,0.0,5.34984]
[1774935129399,91.22,67586.73,1176.2,-0.01961,0.0,5.35447]
[1774935132414,91.22,67573.71,1176.2,-0.01967,0.0,5.36771]
[1774935134647,91.22,67568.11,1176.2,-0.0197,0.0,5.37352]
[1774935140477,91.22,67562.3,1176.2,-0.01973,0.0,5.37903]
[1774935145512,91.22,67552.49,1176.2,-0.01977,0.0,5.38852]
[1774935150554,91.22,67546.76,1176.2,-0.0198,0.0,5.39382]
[1774935155590,91.21,67544.69,1176.2,-0.0198,0.0,5.39451]
[1774935160676,91.21,67546.65,1176.2,-0.01979,0.0,5.39207]
[1774935165711,91.21,67541.08,1176.2,-0.01981,0.0,5.39718]
[1774935166483,91.21,67541.08,1176.2,-0.01981,0.0,5.39718]
[1774935171753,91.21,67551.0,1176.2,-0.01976,0.0,5.38671]
[1774935176788,91.21,67548.43,1176.2,-0.01977,0.0,5.38886]
[1774935181823,91.2,67550.66,1176.2,-0.01976,0.0,5.3862]
[1774935187865,91.2,67555.84,1176.2,-0.01974,0.0,5.38054]
[1774935192900,91.2,67565.95,1176.2,-0.01969,0.0,5.37012]
[1774935197935,91.2,67570.02,1176.2,-0.01967,0.0,5.36575]
[1774935202970,91.2,67568.47,1176.2,-0.01967,0.0,5.36709]
[1774935208006,91.2,67567.92,1176.2,-0.01967,0.0,5.36739]
[1774935213040,91.2,67583.77,1176.2,-0.0196,0.0,5.35042]
[1774935214463,91.2,67583.77,1176.2,-0.0196,0.0,5.35042]
[1774935220091,91.2,67581.32,1176.2,-0.01961,0.0,5.35271]
[1774935226134,91.19,67583.66,1176.2,-0.0196,0.0,5.35025]
[1774935231169,91.19,67601.48,1176.2,-0.01951,0.0,5.33248]
[1774935236204,91.2,67608.1,1176.2,-0.01948,0.0,5.326]
[1774935241241,91.2,67617.26,1176.2,-0.01944,0.0,5.31704]
[1774935246276,91.2,67623.34,1176.2,-0.01941,0.0,5.31125]
[1774935251311,91.2,67618.02,1176.2,-0.01944,0.0,5.31679]
[1774935253573,91.2,67616.41,1176.2,-0.01945,0.0,5.31844]
[1774935253595,91.2,67616.41,1176.2,-0.01945,0.0,5.31844]
[1774935253674,91.2,67616.81,1176.2,-0.01945,0.0,5.31809]
[1774935257996,91.2,67618.28,1176.2,-0.01944,0.0,5.3168]
[1774935266416,91.21,67625.09,1176.2,-0.01942,0.0,5.31191]
[1774935271451,91.21,67635.64,1176.2,-0.01937,0.0,5.30163]
[1774935276774,91.22,67633.64,1176.2,-0.01938,0.0,5.30452]
[1774935279516,91.22,67597.13,1176.2,-0.01956,0.0,5.34163]
[1774935284552,91.22,67604.61,1176.2,-0.01952,0.0,5.33497]
[1774935288006,91.23,67642.0,1176.2,-0.01935,0.0,5.29841]
[1774935293726,91.27,67658.95,1176.2,-0.01932,0.0,5.29163]
[1774935299666,91.34,67659.35,1176.2,-0.01938,0.0,5.30657]
[1774935305708,91.39,67659.34,1176.2,-0.01943,0.0,5.31813]
[1774935307331,91.39,67659.96,1176.2,-0.01944,0.0,5.31932]
[1774935307354,91.39,67659.96,1176.3,-0.01944,0.0,5.31932]
[1774935307722,91.4,67667.1,1176.3,-0.01941,0.0,5.31401]
[1774935313052,91.43,67673.58,1176.3,-0.01941,0.0,5.31479]
[1774935315782,91.46,67643.8,1176.3,-0.01957,0.0,5.34971]
[1774935319326,91.46,67648.95,1176.3,-0.01955,0.0,5.34497]
[1774935324845,91.46,67661.16,1176.3,-0.0195,0.0,5.33361]
[1774935331895,91.51,67666.97,1176.3,-0.01951,0.0,5.33719]
[1774935336930,91.53,67643.4,1176.3,-0.01964,0.0,5.3658]
[1774935341966,91.53,67652.27,1176.3,-0.01961,0.0,5.35742]
[1774935344889,91.53,67660.55,1176.3,-0.01957,0.0,5.35029]
[1774935350023,91.56,67658.47,1176.3,-0.01961,0.0,5.35858]
[1774935355059,91.58,67659.72,1176.3,-0.01962,0.0,5.362]
[1774935360094,91.6,67660.21,1176.3,-0.01964,0.0,5.36582]
[1774935367142,91.63,67661.4,1176.3,-0.01966,0.0,5.37082]
[1774935372178,91.64,67661.74,1176.3,-0.01967,0.0,5.37394]
[1774935377214,91.66,67670.8,1176.3,-0.01964,0.0,5.36811]
[1774935378181,91.66,67670.8,1176.3,-0.01964,0.0,5.36811]
[1774935383625,91.65,67670.1,1176.3,-0.01964,0.0,5.36678]
[1774935389416,91.63,67669.65,1176.3,-0.01962,0.0,5.36338]
[1774935395340,91.62,67674.4,1176.3,-0.01958,0.0,5.35421]
[1774935400376,91.61,67676.57,1176.3,-0.01957,0.0,5.35034]
[1774935405411,91.61,67668.45,1176.3,-0.0196,0.0,5.3582]
[1774935410446,91.61,67644.21,1176.3,-0.01971,0.0,5.38201]
[1774935415481,91.6,67649.08,1176.3,-0.01969,0.0,5.37671]
[1774935420516,91.6,67651.86,1176.3,-0.01968,0.0,5.37354]
[1774935425551,91.6,67654.56,1176.3,-0.01966,0.0,5.37047]
[1774935428606,91.6,67656.89,1176.3,-0.01965,0.0,5.368]
[1774935434099,91.6,67651.98,1176.3,-0.01967,0.0,5.37311]
[1774935440852,91.6,67659.22,1176.3,-0.01964,0.0,5.36635]
[1774935446698,91.61,67671.03,1176.3,-0.01959,0.0,5.35527]
[1774935447256,91.61,67671.03,1176.3,-0.01959,0.0,5.35527]
[1774935447257,91.61,67671.03,1176.3,-0.01959,0.0,5.35527]
[1774935452740,91.6,67675.82,1176.3,-0.01956,0.0,5.3495]
[1774935457775,91.6,67673.73,1176.3,-0.01957,0.0,5.3514]
[1774935462810,91.6,67680.7,1176.3,-0.01954,0.0,5.3443]
[1774935466838,91.6,67652.12,1176.3,-0.01967,0.0,5.37254]
[1774935467307,91.6,67652.12,1176.3,-0.01967,0.0,5.37254]
[1774935473887,91.6,67639.21,1176.3,-0.01973,0.0,5.38564]
[1774935474734,91.6,67639.21,1176.3,-0.01973,0.0,5.38564]
[1774935477713,91.6,67637.5,1176.2,-0.01974,0.0,5.38719]
[1774935482957,91.6,67625.74,1176.2,-0.01979,0.0,5.39829]
[1774935487992,91.6,67633.81,1176.2,-0.01975,0.0,5.38963]
[1774935489879,91.6,67633.99,1176.2,-0.01975,0.0,5.38933]
[1774935495041,91.59,67639.08,1176.2,-0.01972,0.0,5.38363]
[1774935498641,91.59,67646.16,1176.2,-0.01969,0.0,5.3763]
[1774935504104,91.59,67643.43,1176.2,-0.0197,0.0,5.37926]
[1774935509139,91.6,67643.08,1176.2,-0.01971,0.0,5.3799]
[1774935509286,91.6,67643.08,1176.2,-0.01971,0.0,5.3799]
[1774935509833,91.6,67643.08,1176.2,-0.01971,0.0,5.3799]
[1774935514845,91.59,67627.27,1176.2,-0.01978,0.0,5.39443]
[1774935514855,91.59,67627.27,1176.2,-0.01978,0.0,5.39443]
[1774935520219,91.59,67644.56,1176.2,-0.01969,0.0,5.37662]
[1774935525254,91.59,67642.57,1176.2,-0.0197,0.0,5.37819]
[1774935530290,91.59,67639.51,1176.2,-0.01971,0.0,5.3808]
[1774935535325,91.59,67638.93,1176.2,-0.01971,0.0,5.38084]
[1774935540360,91.58,67651.96,1176.2,-0.01965,0.0,5.36744]
[1774935545395,91.58,67643.72,1176.2,-0.01969,0.0,5.37529]
[1774935550430,91.58,67644.57,1176.2,-0.01968,0.0,5.37404]
[1774935555465,91.58,67642.75,1176.2,-0.01969,0.0,5.37547]
[1774935560500,91.58,67639.91,1176.2,-0.0197,0.0,5.37789]
[1774935565536,91.58,67638.14,1176.2,-0.01971,0.0,5.37923]
[1774935570571,91.57,67638.93,1176.2,-0.0197,0.0,5.37801]
[1774935575606,91.57,67644.16,1176.2,-0.01967,0.0,5.37148]
[1774935580641,91.57,67650.23,1176.2,-0.01964,0.0,5.36508]
[1774935582531,91.57,67651.82,1176.2,-0.01963,0.0,5.36343]
[1774935587690,91.59,67678.01,1176.2,-0.01954,0.0,5.3426]
[1774935592725,91.62,67673.52,1176.2,-0.01958,0.0,5.35339]
[1774935597760,91.64,67672.38,1176.2,-0.01961,0.0,5.35999]
[1774935598383,91.64,67672.38,1176.2,-0.01961,0.0,5.35999]
[1774935598385,91.64,67672.38,1176.2,-0.01961,0.0,5.35999]
[1774935600599,91.65,67671.94,1176.2,-0.01962,0.0,5.36088]
[1774935605816,91.63,67664.23,1176.2,-0.01964,0.0,5.36513]
[1774935610851,91.62,67661.4,1176.2,-0.01964,0.0,5.36538]
[1774935615886,91.62,67656.42,1176.2,-0.01966,0.0,5.36999]
[1774935620920,91.62,67656.69,1176.2,-0.01966,0.0,5.36936]
[1774935626963,91.61,67656.09,1176.2,-0.01966,0.0,5.36953]
[1774935631998,91.61,67668.88,1176.2,-0.0196,0.0,5.3556]
[1774935632419,91.61,67668.88,1176.2,-0.0196,0.0,5.3556]
[1774935638040,91.62,67673.89,1176.2,-0.01957,0.0,5.35116]
[1774935643431,91.62,67691.15,1176.2,-0.0195,0.0,5.33468]
[1774935643433,91.62,67691.15,1176.2,-0.0195,0.0,5.33468]
[1774935648722,91.62,67687.42,1176.2,-0.01952,0.0,5.33846]
[1774935654154,91.62,67681.41,1176.2,-0.01954,0.0,5.3443]
[1774935659189,91.62,67679.15,1176.2,-0.01955,0.0,5.3464]
[1774935664503,91.62,67662.52,1176.2,-0.01963,0.0,5.36276]
[1774935668258,91.62,67635.08,1176.2,-0.01975,0.0,5.38969]
[1774935673293,91.61,67643.64,1176.2,-0.01971,0.0,5.38063]
[1774935678328,91.61,67641.64,1176.2,-0.01972,0.0,5.38217]
[1774935683363,91.61,67639.12,1176.2,-0.01973,0.0,5.3842]
[1774935688398,91.61,67631.97,1176.2,-0.01976,0.0,5.39083]
[1774935693433,91.6,67635.62,1176.2,-0.01974,0.0,5.38573]
[1774935698468,91.6,67628.39,1176.2,-0.01977,0.0,5.39242]
[1774935703503,91.6,67635.95,1176.2,-0.01973,0.0,5.38421]
[1774935710552,91.6,67635.37,1176.2,-0.01973,0.0,5.3841]
[1774935716595,91.59,67634.41,1176.2,-0.01973,0.0,5.38447]
[1774935723099,91.59,67634.4,1176.2,-0.01973,0.0,5.38409]
[1774935728679,91.59,67622.03,1176.2,-0.01979,0.0,5.39564]
[1774935733714,91.59,67623.31,1176.2,-0.01978,0.0,5.39378]
[1774935738749,91.58,67626.27,1176.2,-0.01976,0.0,5.39026]
[1774935743784,91.58,67624.91,1176.2,-0.01976,0.0,5.39107]
[1774935749826,91.58,67622.04,1176.2,-0.01978,0.0,5.39327]
[1774935754861,91.58,67626.84,1176.2,-0.01975,0.0,5.38701]
[1774935759896,91.57,67631.87,1176.2,-0.01972,0.0,5.38151]
[1774935764931,91.57,67632.37,1176.2,-0.01972,0.0,5.38055]
[1774935770076,91.57,67633.55,1176.2,-0.01971,0.0,5.37901]
[1774935776008,91.57,67634.25,1176.2,-0.0197,0.0,5.37771]
[1774935782051,91.57,67636.85,1176.2,-0.01969,0.0,5.37461]
[1774935785866,91.57,67636.96,1176.2,-0.01969,0.0,5.37442]
[1774935791115,91.57,67641.8,1176.2,-0.01967,0.0,5.36984]
[1774935796150,91.57,67640.45,1176.2,-0.01968,0.0,5.37162]
[1774935801185,91.57,67639.46,1176.2,-0.01968,0.0,5.37304]
[1774935801610,91.57,67639.46,1176.2,-0.01968,0.0,5.37304]
[1774935807227,91.57,67630.06,1176.2,-0.01972,0.0,5.38206]
[1774935812263,91.57,67622.02,1176.2,-0.01976,0.0,5.38866]
[1774935816332,91.56,67623.09,1176.2,-0.01975,0.0,5.38728]
[1774935817326,91.56,67621.8,1176.2,-0.01976,0.0,5.38846]
[1774935821366,91.56,67610.32,1176.2,-0.01981,0.0,5.39961]
[1774935827368,91.56,67610.91,1176.2,-0.0198,0.0,5.39804]
[1774935832403,91.56,67617.38,1176.2,-0.01977,0.0,5.39098]
[1774935836261,91.56,67620.59,1176.2,-0.01975,0.0,5.38755]
[1774935836265,91.56,67620.59,1176.2,-0.01975,0.0,5.38755]
[1774935841466,91.56,67627.62,1176.2,-0.01972,0.0,5.38065]
[1774935846654,91.56,67620.01,1176.2,-0.01976,0.0,5.38858]
[1774935846731,91.56,67620.01,1176.2,-0.01976,0.0,5.38858]
[1774935852545,91.55,67607.47,1176.2,-0.01981,0.0,5.4006]
[1774935857580,91.55,67605.76,1176.2,-0.01982,0.0,5.40168]
[1774935866643,91.55,67608.16,1176.2,-0.0198,0.0,5.39816]
[1774935869839,91.55,67608.45,1176.2,-0.0198,0.0,5.39751]
[1774935875706,91.54,67615.88,1176.2,-0.01976,0.0,5.38835]
[1774935878874,91.54,67617.34,1176.2,-0.01975,0.0,5.38678]
[1774935878880,91.54,67617.34,1176.2,-0.01975,0.0,5.38678]
[1774935884769,91.54,67625.15,1176.2,-0.01972,0.0,5.37916]
[1774935886262,91.54,67625.15,1176.2,-0.01972,0.0,5.37916]
[1774935886270,91.54,67625.15,1176.2,-0.01972,0.0,5.37916]
[1774935886334,91.54,67627.59,1176.2,-0.0197,0.0,5.37679]
[1774935887971,91.54,67629.58,1176.2,-0.0197,0.0,5.37489]
[1774935887978,91.54,67629.58,1176.2,-0.0197,0.0,5.37489]
[1774935890468,91.54,67630.4,1176.2,-0.01969,0.0,5.37427]
[1774935890474,91.54,67630.4,1176.2,-0.01969,0.0,5.37427]
[1774935890514,91.54,67631.38,1176.2,-0.01969,0.0,5.37339]
[1774935891549,91.54,67631.38,1176.2,-0.01969,0.0,5.37339]
[1774935896599,91.54,67632.1,1176.2,-0.01969,0.0,5.37281]
[1774935901889,91.55,67651.42,1176.2,-0.0196,0.0,5.35463]
[1774935906925,91.55,67653.32,1176.2,-0.0196,0.0,5.35349]
[1774935911960,91.56,67653.36,1176.2,-0.0196,0.0,5.3542]
[1774935916995,91.56,67660.46,1176.2,-0.01957,0.0,5.34791]
[1774935922031,91.56,67671.49,1176.2,-0.01952,0.0,5.33779]
[1774935927066,91.57,67677.95,1176.2,-0.0195,0.0,5.33308]
[1774935932101,91.62,67684.91,1176.2,-0.01952,0.0,5.3376]
[1774935939150,91.73,67685.15,1176.2,-0.01962,0.0,5.36196]
[1774935944185,91.77,67687.06,1176.2,-0.01965,0.0,5.36839]
[1774935949221,91.79,67684.08,1176.2,-0.01969,0.0,5.37671]
[1774935954256,91.81,67683.48,1176.2,-0.01971,0.0,5.38194]
[1774935960298,91.87,67683.69,1176.2,-0.01977,0.0,5.39625]
[1774935965372,91.92,67690.12,1176.2,-0.01978,0.0,5.39996]
[1774935971689,91.93,67699.23,1176.2,-0.01975,0.0,5.3937]
[1774935981448,91.93,67696.03,1176.2,-0.01977,0.0,5.39751]
[1774935987490,91.93,67694.43,1176.2,-0.01978,0.0,5.39942]
[1774935989838,91.93,67693.68,1176.2,-0.01978,0.0,5.40027]
[1774935989846,91.93,67693.68,1176.2,-0.01978,0.0,5.40027]
[1774935989851,91.93,67693.68,1176.3,-0.01978,0.0,5.40027]
[1774935990600,91.93,67696.37,1176.3,-0.01977,0.0,5.39764]
[1774935994180,91.94,67701.51,1176.3,-0.01975,0.0,5.39251]
[1774935994185,91.94,67701.51,1176.3,-0.01975,0.0,5.39282]
[1774935999579,91.94,67714.37,1176.3,-0.01969,0.0,5.3803]
[1774936004615,91.94,67703.41,1176.3,-0.01974,0.0,5.39147]
[1774936009653,91.94,67707.83,1176.3,-0.01972,0.0,5.3873]
[1774936013351,91.94,67708.86,1176.3,-0.01972,0.0,5.38643]
[1774936018716,91.94,67709.21,1176.3,-0.01972,0.0,5.3864]
[1774936024758,91.95,67705.27,1176.3,-0.01974,0.0,5.39062]
[1774936029793,91.95,67714.07,1176.3,-0.0197,0.0,5.38214]
[1774936034828,91.95,67716.57,1176.3,-0.01969,0.0,5.37998]
[1774936040002,91.95,67718.03,1176.3,-0.01968,0.0,5.37886]
[1774936040803,91.95,67718.03,1176.3,-0.01968,0.0,5.37886]
[1774936046105,91.95,67716.81,1176.3,-0.01969,0.0,5.38048]
[1774936051947,91.95,67725.85,1176.3,-0.01965,0.0,5.37106]
[1774936056982,91.97,67724.22,1176.3,-0.01967,0.0,5.37599]
[1774936062017,91.98,67723.48,1176.3,-0.01969,0.0,5.38009]
[1774936070074,92.0,67724.97,1176.3,-0.0197,0.0,5.38339]
[1774936075108,92.02,67724.91,1176.3,-0.01971,0.0,5.38613]
[1774936080143,92.03,67726.87,1176.3,-0.01972,0.0,5.3867]
[1774936084108,92.03,67725.72,1176.2,-0.01972,0.0,5.38843]
[1774936089206,92.03,67723.33,1176.2,-0.01974,0.0,5.39108]
[1774936094241,92.03,67715.35,1176.2,-0.01977,0.0,5.39917]
[1774936100283,92.03,67717.05,1176.2,-0.01977,0.0,5.39765]
[1774936105318,92.03,67718.76,1176.2,-0.01976,0.0,5.3961]
[1774936110353,92.03,67702.01,1176.2,-0.01984,0.0,5.41285]
[1774936111001,92.03,67702.01,1176.2,-0.01984,0.0,5.41285]
[1774936116297,92.03,67699.15,1176.2,-0.01984,0.0,5.4141]
[1774936121848,92.03,67690.7,1176.2,-0.01988,0.0,5.42164]
[1774936127472,92.02,67702.83,1176.2,-0.01982,0.0,5.40831]
[1774936132507,92.02,67711.1,1176.2,-0.01978,0.0,5.39929]
[1774936134479,92.02,67712.3,1176.2,-0.01977,0.0,5.39795]
[1774936135170,92.02,67712.52,1176.2,-0.01977,0.0,5.39758]
[1774936140565,92.01,67729.33,1176.2,-0.01969,0.0,5.38009]
[1774936144343,92.01,67722.1,1176.2,-0.01972,0.0,5.38692]
[1774936149628,92.01,67713.01,1176.2,-0.01976,0.0,5.39519]
[1774936154663,92.0,67707.39,1176.2,-0.01978,0.0,5.40008]
[1774936160705,92.0,67703.31,1176.2,-0.0198,0.0,5.40323]
[1774936165740,92.0,67699.74,1176.2,-0.01981,0.0,5.40601]
[1774936170775,91.99,67699.46,1176.2,-0.01981,0.0,5.4055]
[1774936175919,91.99,67687.2,1176.2,-0.01986,0.0,5.41614]
[1774936181852,91.99,67683.94,1176.2,-0.01987,0.0,5.41816]
[1774936186887,91.98,67685.76,1176.2,-0.01986,0.0,5.41546]
[1774936191922,91.98,67689.36,1176.2,-0.01983,0.0,5.41102]
[1774936196957,91.97,67701.93,1176.2,-0.01977,0.0,5.3977]
[1774936201992,91.97,67704.99,1176.2,-0.01976,0.0,5.39395]
[1774936207853,91.97,67705.08,1176.2,-0.01975,0.0,5.39373]
[1774936213069,91.96,67700.12,1176.2,-0.01977,0.0,5.39717]
[1774936218104,91.96,67705.12,1176.2,-0.01975,0.0,5.39152]
[1774936223139,91.96,67705.3,1176.2,-0.01974,0.0,5.39069]
[1774936228174,91.96,67704.93,1176.2,-0.01974,0.0,5.39043]
[1774936234217,91.95,67705.56,1176.2,-0.01973,0.0,5.38813]
[1774936240259,91.95,67723.28,1176.2,-0.01965,0.0,5.3699]
[1774936245294,91.95,67723.18,1176.2,-0.01965,0.0,5.36955]
[1774936250330,91.95,67711.15,1176.2,-0.0197,0.0,5.381]
[1774936255365,91.94,67712.21,1176.2,-0.01969,0.0,5.37941]
[1774936260400,91.94,67712.72,1176.2,-0.01969,0.0,5.37838]
[1774936265436,91.94,67714.21,1176.2,-0.01968,0.0,5.37638]
[1774936270471,91.94,67712.39,1176.2,-0.01968,0.0,5.37767]
[1774936275506,91.93,67713.97,1176.2,-0.01967,0.0,5.37559]
[1774936281552,91.93,67718.45,1176.2,-0.01965,0.0,5.37059]
[1774936286587,91.93,67718.78,1176.2,-0.01965,0.0,5.36981]
[1774936291622,91.93,67721.87,1176.2,-0.01963,0.0,5.3654]
[1774936296657,91.93,67723.14,1176.2,-0.01962,0.0,5.36374]
[1774936301692,91.92,67728.66,1176.2,-0.01959,0.0,5.3579]
[1774936306727,91.92,67730.65,1176.2,-0.01958,0.0,5.3556]
[1774936312201,91.92,67730.76,1176.2,-0.01958,0.0,5.35425]
[1774936312290,91.91,67733.53,1176.2,-0.01956,0.0,5.34975]
[1774936312779,91.91,67733.53,1176.2,-0.01956,0.0,5.34975]
[1774936317804,91.91,67749.27,1176.2,-0.01948,0.0,5.33354]
[1774936322160,91.91,67739.75,1176.2,-0.01953,0.0,5.34283]
[1774936331907,91.9,67733.91,1176.2,-0.01955,0.0,5.34815]
[1774936335067,91.9,67733.86,1176.2,-0.01955,0.0,5.3481]
[1774936340970,91.9,67716.5,1176.2,-0.01963,0.0,5.36477]
[1774936346005,91.9,67711.19,1176.2,-0.01965,0.0,5.36964]
[1774936347716,91.9,67702.99,1176.2,-0.01969,0.0,5.37768]
[1774936353063,91.9,67700.11,1176.2,-0.0197,0.0,5.37904]
[1774936358098,91.89,67699.12,1176.2,-0.0197,0.0,5.37951]
[1774936363133,91.89,67700.31,1176.2,-0.01969,0.0,5.3778]
[1774936368168,91.89,67702.44,1176.2,-0.01968,0.0,5.37518]
[1774936369698,91.89,67702.66,1176.2,-0.01968,0.0,5.37487]
[1774936375217,91.89,67695.95,1176.2,-0.0197,0.0,5.38081]
[1774936380252,91.88,67694.2,1176.2,-0.01971,0.0,5.38201]
[1774936385287,91.88,67689.52,1176.2,-0.01973,0.0,5.38612]
[1774936391329,91.88,67695.11,1176.2,-0.0197,0.0,5.3799]
[1774936396364,91.88,67693.35,1176.2,-0.01971,0.0,5.38112]
[1774936401399,91.87,67716.14,1176.2,-0.0196,0.0,5.35806]
[1774936406434,91.87,67716.3,1176.2,-0.0196,0.0,5.35757]
[1774936413483,91.87,67715.75,1176.2,-0.01959,0.0,5.35674]
[1774936418518,91.87,67717.63,1176.2,-0.01958,0.0,5.35457]
[1774936423553,91.87,67715.61,1176.2,-0.01959,0.0,5.35627]
[1774936428588,91.87,67702.75,1176.2,-0.01965,0.0,5.36869]
[1774936433623,91.87,67698.48,1176.2,-0.01967,0.0,5.3725]
[1774936438658,91.86,67691.36,1176.2,-0.0197,0.0,5.3791]
[1774936443693,91.86,67696.75,1176.2,-0.01967,0.0,5.37325]
[1774936448728,91.86,67692.96,1176.2,-0.01969,0.0,5.37654]
[1774936453763,91.86,67689.9,1176.2,-0.0197,0.0,5.37908]
[1774936458798,91.85,67688.19,1176.2,-0.01971,0.0,5.38026]
[1774936461818,91.85,67689.29,1176.2,-0.0197,0.0,5.37896]
[1774936466855,91.85,67682.59,1176.2,-0.01973,0.0,5.38499]
[1774936471890,91.85,67672.24,1176.2,-0.01977,0.0,5.39378]
[1774936476925,91.85,67675.74,1176.2,-0.01975,0.0,5.38964]
[1774936481960,91.84,67677.32,1176.2,-0.01974,0.0,5.38746]
[1774936486995,91.84,67675.59,1176.2,-0.01975,0.0,5.38859]
[1774936493037,91.84,67676.95,1176.2,-0.01974,0.0,5.38653]
[1774936495256,91.84,67676.41,1176.2,-0.01974,0.0,5.38695]
[1774936497065,91.84,67702.64,1176.2,-0.01962,0.0,5.36058]
[1774936502100,91.83,67701.59,1176.2,-0.01962,0.0,5.36128]
[1774936509722,91.83,67701.07,1176.2,-0.01962,0.0,5.36151]
[1774936516198,91.83,67703.0,1176.2,-0.01961,0.0,5.35892]
[1774936524254,91.83,67700.49,1176.2,-0.01962,0.0,5.36088]
[1774936529289,91.83,67696.03,1176.2,-0.01964,0.0,5.36495]
[1774936534324,91.82,67708.36,1176.2,-0.01958,0.0,5.35151]
[1774936535271,91.82,67708.36,1176.2,-0.01958,0.0,5.35151]
[1774936540366,91.83,67719.45,1176.2,-0.01953,0.0,5.34114]
[1774936545403,91.83,67713.36,1176.2,-0.01956,0.0,5.34783]
[1774936550438,91.83,67712.31,1176.2,-0.01957,0.0,5.34949]
[1774936555473,91.84,67711.2,1176.2,-0.01957,0.0,5.3512]
[1774936560508,91.84,67705.84,1176.2,-0.0196,0.0,5.3571]
[1774936561442,91.84,67705.84,1176.2,-0.0196,0.0,5.3571]
[1774936566550,91.84,67698.32,1176.2,-0.01964,0.0,5.36432]
[1774936571585,91.84,67699.4,1176.2,-0.01963,0.0,5.36287]
[1774936576620,91.83,67700.05,1176.2,-0.01962,0.0,5.36187]
[1774936581655,91.83,67701.05,1176.2,-0.01962,0.0,5.36053]
[1774936586690,91.83,67695.58,1176.2,-0.01964,0.0,5.3656]
[1774936591724,91.83,67691.56,1176.2,-0.01966,0.0,5.36828]
[1774936598099,91.83,67692.97,1176.2,-0.01965,0.0,5.36656]
[1774936603810,91.82,67680.19,1176.2,-0.0197,0.0,5.37853]
[1774936608845,91.82,67676.55,1176.2,-0.01972,0.0,5.38164]
[1774936613880,91.82,67664.23,1176.2,-0.01977,0.0,5.39335]
[1774936618915,91.82,67661.22,1176.2,-0.01978,0.0,5.39571]
[1774936622032,91.82,67657.28,1176.2,-0.0198,0.0,5.39937]
[1774936624547,91.82,67628.92,1176.2,-0.01993,0.0,5.42761]
[1774936633016,91.82,67638.69,1176.2,-0.01989,0.0,5.41777]
[1774936638520,91.82,67641.43,1176.2,-0.01987,0.0,5.41505]
[1774936645100,91.81,67643.34,1176.2,-0.01986,0.0,5.41216]
[1774936650139,91.81,67644.89,1176.2,-0.01985,0.0,5.40981]
[1774936655176,91.8,67643.88,1176.2,-0.01985,0.0,5.40912]
[1774936656901,91.8,67643.94,1176.2,-0.01985,0.0,5.40891]
[1774936662226,91.8,67643.77,1176.2,-0.01984,0.0,5.40815]
[1774936667261,91.8,67642.34,1176.2,-0.01985,0.0,5.40882]
[1774936672296,91.79,67642.74,1176.2,-0.01984,0.0,5.40765]
[1774936677331,91.79,67638.81,1176.2,-0.01986,0.0,5.41081]
[1774936682366,91.79,67643.79,1176.2,-0.01983,0.0,5.40507]
[1774936687401,91.78,67644.94,1176.2,-0.01982,0.0,5.40319]
[1774936692436,91.78,67645.5,1176.2,-0.01982,0.0,5.40192]
[1774936697471,91.78,67649.62,1176.2,-0.01979,0.0,5.39711]
[1774936702506,91.77,67651.42,1176.2,-0.01978,0.0,5.39466]
[1774936707541,91.77,67650.52,1176.2,-0.01978,0.0,5.39479]
[1774936713584,91.77,67651.21,1176.2,-0.01977,0.0,5.39242]
[1774936719626,91.76,67651.06,1176.2,-0.01977,0.0,5.39183]
[1774936724738,91.76,67650.96,1176.2,-0.01977,0.0,5.39169]
[1774936725977,91.76,67650.79,1176.2,-0.01977,0.0,5.39149]
[1774936731710,91.76,67650.65,1176.2,-0.01977,0.0,5.39079]
[1774936738759,91.75,67650.61,1176.2,-0.01976,0.0,5.38999]
[1774936743794,91.75,67650.79,1176.2,-0.01976,0.0,5.38922]
[1774936748829,91.75,67655.76,1176.2,-0.01974,0.0,5.38369]
[1774936753864,91.75,67653.67,1176.2,-0.01974,0.0,5.38524]
[1774936758899,91.75,67653.98,1176.2,-0.01974,0.0,5.38439]
[1774936763934,91.74,67657.51,1176.2,-0.01972,0.0,5.38034]
[1774936768969,91.74,67663.84,1176.2,-0.01969,0.0,5.37357]
[1774936770156,91.74,67663.84,1176.2,-0.01969,0.0,5.37357]
[1774936771845,91.74,67664.06,1176.2,-0.01969,0.0,5.37317]
[1774936771894,91.74,67664.06,1176.2,-0.01969,0.0,5.37317]
[1774936777025,91.74,67660.15,1176.2,-0.0197,0.0,5.37563]
[1774936782060,91.74,67658.65,1176.2,-0.01971,0.0,5.37665]
[1774936787096,91.73,67658.17,1176.2,-0.01971,0.0,5.37666]
[1774936793138,91.73,67658.1,1176.2,-0.0197,0.0,5.37617]
[1774936801194,91.73,67658.7,1176.2,-0.0197,0.0,5.37485]
[1774936805230,91.73,67684.13,1176.2,-0.01958,0.0,5.34929]
[1774936810265,91.73,67684.86,1176.2,-0.01957,0.0,5.34834]
[1774936815300,91.72,67662.21,1176.2,-0.01968,0.0,5.37054]
[1774936820337,91.72,67663.66,1176.2,-0.01967,0.0,5.3687]
[1774936825373,91.72,67663.45,1176.2,-0.01967,0.0,5.36852]
[1774936830408,91.72,67658.62,1176.2,-0.01969,0.0,5.37291]
[1774936835460,91.72,67656.08,1176.2,-0.0197,0.0,5.37409]
[1774936840495,91.72,67651.76,1176.2,-0.01971,0.0,5.37794]
[1774936846537,91.71,67655.53,1176.2,-0.01969,0.0,5.37364]
[1774936851572,91.71,67649.06,1176.2,-0.01972,0.0,5.37964]
[1774936856609,91.71,67632.66,1176.2,-0.0198,0.0,5.39544]
[1774936861680,91.71,67633.01,1176.2,-0.01979,0.0,5.39459]
[1774936871714,91.7,67628.35,1176.2,-0.01981,0.0,5.39771]
[1774936876755,91.7,67630.22,1176.2,-0.0198,0.0,5.3952]
[1774936881789,91.69,67631.11,1176.2,-0.01979,0.0,5.39369]
[1774936887832,91.69,67630.83,1176.2,-0.01979,0.0,5.39323]
[1774936892867,91.69,67627.64,1176.2,-0.0198,0.0,5.39489]
[1774936897902,91.69,67631.81,1176.2,-0.01977,0.0,5.39013]
[1774936902937,91.68,67626.42,1176.2,-0.0198,0.0,5.39492]
[1774936907974,91.68,67625.36,1176.2,-0.0198,0.0,5.39536]
[1774936911499,91.68,67598.13,1176.2,-0.01992,0.0,5.4222]
[1774936917042,91.67,67597.29,1176.2,-0.01992,0.0,5.42202]
[1774936922077,91.67,67584.52,1176.2,-0.01998,0.0,5.43396]
[1774936926105,91.67,67557.97,1176.2,-0.0201,0.0,5.45986]
[1774936931140,91.66,67543.66,1176.2,-0.02016,0.0,5.47306]
[1774936936175,91.66,67553.12,1176.2,-0.02011,0.0,5.46222]
[1774936941211,91.65,67556.4,1176.2,-0.02009,0.0,5.45774]
[1774936946247,91.65,67553.88,1176.2,-0.0201,0.0,5.45911]
[1774936948324,91.65,67556.68,1176.2,-0.02009,0.0,5.45604]
[1774936954303,91.64,67561.21,1176.2,-0.02006,0.0,5.45007]
[1774936959338,91.64,67562.07,1176.2,-0.02005,0.0,5.44896]
[1774936964373,91.64,67575.73,1176.2,-0.01999,0.0,5.435]
[1774936969408,91.64,67578.41,1176.2,-0.01998,0.0,5.4322]
[1774936974443,91.64,67580.76,1176.2,-0.01996,0.0,5.42977]
[1774936977769,91.64,67581.25,1176.2,-0.01996,0.0,5.42925]
[1774936987535,91.63,67587.45,1176.2,-0.01993,0.0,5.42142]
[1774936992571,91.63,67573.11,1176.2,-0.01999,0.0,5.43495]
[1774936997606,91.63,67572.23,1176.2,-0.01999,0.0,5.43487]
[1774937002641,91.62,67577.8,1176.2,-0.01996,0.0,5.42832]
[1774937007676,91.62,67585.43,1176.2,-0.01992,0.0,5.41979]
[1774937012711,91.61,67585.74,1176.2,-0.01991,0.0,5.41773]
[1774937017746,91.61,67594.4,1176.2,-0.01987,0.0,5.40826]
[1774937019760,91.61,67593.18,1176.2,-0.01987,0.0,5.40918]
[1774937022782,91.61,67583.43,1176.2,-0.01992,0.0,5.41851]
[1774937027838,91.6,67586.75,1176.2,-0.0199,0.0,5.41438]
[1774937032873,91.6,67574.93,1176.2,-0.01995,0.0,5.42527]
[1774937037908,91.6,67582.78,1176.2,-0.01991,0.0,5.41653]
[1774937042944,91.59,67579.68,1176.2,-0.01992,0.0,5.41884]
[1774937047982,91.59,67585.98,1176.2,-0.01988,0.0,5.41167]
[1774937053831,91.59,67592.38,1176.2,-0.01985,0.0,5.40467]
[1774937059061,91.58,67592.98,1176.2,-0.01985,0.0,5.40312]
[1774937064097,91.58,67593.32,1176.2,-0.01984,0.0,5.40211]
[1774937069132,91.58,67593.58,1176.2,-0.01984,0.0,5.40119]
[1774937071850,91.58,67593.21,1176.2,-0.01984,0.0,5.40143]
[1774937071888,91.58,67593.21,1176.2,-0.01984,0.0,5.40143]
[1774937071901,91.58,67593.21,1176.2,-0.01984,0.0,5.40143]
[1774937071984,91.58,67593.38,1176.2,-0.01983,0.0,5.40021]
[1774937078195,91.57,67592.54,1176.2,-0.01983,0.0,5.40015]
[1774937083693,91.57,67597.85,1176.2,-0.01981,0.0,5.39432]
[1774937088772,91.57,67611.72,1176.2,-0.01974,0.0,5.37995]
[1774937093888,91.57,67625.07,1176.2,-0.01968,0.0,5.3662]
[1774937093893,91.57,67625.07,1176.2,-0.01968,0.0,5.3662]
[1774937097330,91.57,67655.86,1176.2,-0.01953,0.0,5.33586]
[1774937100351,91.57,67681.61,1176.2,-0.01942,0.0,5.31088]
[1774937105397,91.6,67653.72,1176.2,-0.01957,0.0,5.34466]
[1774937110432,91.6,67643.05,1176.2,-0.01963,0.0,5.35594]
[1774937115468,91.6,67642.84,1176.2,-0.01963,0.0,5.35674]
[1774937116027,91.6,67642.84,1176.2,-0.01963,0.0,5.35674]
[1774937121510,91.6,67631.54,1176.2,-0.01968,0.0,5.36779]
[1774937126545,91.6,67600.21,1176.2,-0.01982,0.0,5.39864]
[1774937131581,91.6,67583.42,1176.2,-0.0199,0.0,5.41387]
[1774937136616,91.59,67587.98,1176.2,-0.01987,0.0,5.40854]
[1774937141652,91.59,67589.03,1176.2,-0.01986,0.0,5.40676]
[1774937143414,91.59,67588.07,1176.2,-0.01987,0.0,5.40758]
[1774937149708,91.58,67588.62,1176.2,-0.01986,0.0,5.40602]
[1774937154749,91.58,67592.54,1176.2,-0.01984,0.0,5.40141]
[1774937159784,91.58,67591.63,1176.2,-0.01984,0.0,5.40166]
[1774937164820,91.58,67594.53,1176.2,-0.01982,0.0,5.39812]
[1774937170862,91.57,67599.06,1176.2,-0.0198,0.0,5.39286]
[1774937175902,91.57,67591.5,1176.2,-0.01983,0.0,5.39983]
[1774937180937,91.57,67592.0,1176.2,-0.01983,0.0,5.39869]
[1774937185972,91.56,67587.8,1176.2,-0.01984,0.0,5.40225]
[1774937188994,91.56,67556.92,1176.2,-0.01999,0.0,5.43281]
[1774937194029,91.56,67554.04,1176.2,-0.01999,0.0,5.43368]
[1774937199064,91.55,67550.9,1176.2,-0.02,0.0,5.43587]
[1774937204099,91.55,67549.16,1176.2,-0.02001,0.0,5.43664]
[1774937209139,91.54,67551.82,1176.2,-0.01999,0.0,5.433]
[1774937214229,91.54,67553.83,1176.2,-0.01998,0.0,5.43006]
[1774937219264,91.54,67553.68,1176.2,-0.01997,0.0,5.42931]
[1774937224299,91.53,67571.44,1176.2,-0.01989,0.0,5.4106]
[1774937229759,91.53,67589.47,1176.2,-0.0198,0.0,5.39197]
[1774937230370,91.53,67591.77,1176.2,-0.01979,0.0,5.38955]
[1774937236383,91.53,67593.73,1176.2,-0.01978,0.0,5.38684]
[1774937241418,91.52,67589.38,1176.2,-0.0198,0.0,5.39065]
[1774937245652,91.52,67586.66,1176.2,-0.01981,0.0,5.39304]
[1774937251488,91.52,67577.87,1176.2,-0.01984,0.0,5.4001]
[1774937256523,91.52,67588.73,1176.2,-0.01979,0.0,5.38863]
[1774937261558,91.51,67588.14,1176.2,-0.01979,0.0,5.38868]
[1774937266593,91.51,67584.23,1176.2,-0.0198,0.0,5.39205]
[1774937272635,91.51,67577.8,1176.2,-0.01983,0.0,5.39779]
[1774937277671,91.51,67577.6,1176.2,-0.01983,0.0,5.39737]
[1774937282706,91.5,67573.56,1176.2,-0.01985,0.0,5.40081]
[1774937287741,91.5,67572.51,1176.2,-0.01985,0.0,5.40121]
[1774937292776,91.5,67572.0,1176.2,-0.01985,0.0,5.40108]
[1774937297815,91.5,67569.04,1176.2,-0.01986,0.0,5.40341]
[1774937302850,91.49,67562.76,1176.2,-0.01988,0.0,5.40903]
[1774937307885,91.49,67560.55,1176.2,-0.01989,0.0,5.41055]
[1774937312920,91.49,67556.67,1176.2,-0.0199,0.0,5.41278]
[1774937317955,91.48,67544.89,1176.2,-0.01996,0.0,5.42385]
[1774937322990,91.48,67542.06,1176.2,-0.01997,0.0,5.42584]
[1774937328025,91.48,67541.73,1176.2,-0.01996,0.0,5.42531]
[1774937333060,91.47,67541.59,1176.2,-0.01996,0.0,5.4246]
[1774937338095,91.47,67536.77,1176.2,-0.01998,0.0,5.42859]
[1774937343130,91.46,67539.64,1176.2,-0.01996,0.0,5.42483]
[1774937348165,91.46,67545.23,1176.2,-0.01993,0.0,5.41837]
[1774937353200,91.46,67545.58,1176.2,-0.01993,0.0,5.41708]
[1774937358235,91.45,67550.25,1176.2,-0.0199,0.0,5.41164]
[1774937363270,91.45,67547.94,1176.2,-0.01991,0.0,5.41321]
[1774937368306,91.45,67536.99,1176.2,-0.01996,0.0,5.42347]
[1774937371990,91.45,67536.03,1176.2,-0.01996,0.0,5.42412]
[1774937372055,91.45,67536.03,1176.2,-0.01996,0.0,5.42412]
[1774937379383,91.44,67539.41,1176.2,-0.01993,0.0,5.41834]
[1774937384418,91.44,67539.87,1176.2,-0.01993,0.0,5.41709]
[1774937389453,91.43,67539.66,1176.2,-0.01993,0.0,5.41653]
[1774937394488,91.43,67539.11,1176.2,-0.01993,0.0,5.41633]
[1774937399525,91.43,67532.05,1176.2,-0.01996,0.0,5.42265]
[1774937401450,91.43,67527.91,1176.2,-0.01997,0.0,5.42666]
[1774937404028,91.42,67502.44,1176.2,-0.02009,0.0,5.452]
[1774937411244,91.42,67494.73,1176.2,-0.02012,0.0,5.4582]
[1774937420674,91.41,67493.52,1176.2,-0.02012,0.0,5.45692]
[1774937425709,91.4,67486.76,1176.2,-0.02015,0.0,5.46263]
[1774937430744,91.4,67487.51,1176.2,-0.02014,0.0,5.46069]
[1774937435779,91.39,67486.71,1176.2,-0.02013,0.0,5.45943]
[1774937440814,91.39,67488.57,1176.2,-0.02012,0.0,5.45641]
[1774937445849,91.38,67487.43,1176.2,-0.02012,0.0,5.45645]
[1774937450884,91.38,67482.29,1176.2,-0.02014,0.0,5.46054]
[1774937455919,91.37,67471.06,1176.2,-0.02019,0.0,5.47073]
[1774937460954,91.37,67471.71,1176.2,-0.02018,0.0,5.46883]
[1774937465991,91.36,67468.86,1176.2,-0.02019,0.0,5.47052]
[1774937471026,91.36,67466.24,1176.2,-0.02019,0.0,5.47194]
[1774937476062,91.35,67458.98,1176.2,-0.02022,0.0,5.47805]
[1774937481097,91.35,67466.58,1176.2,-0.02018,0.0,5.46906]
[1774937486132,91.34,67480.68,1176.2,-0.02011,0.0,5.4536]
[1774937491167,91.34,67486.42,1176.2,-0.02007,0.0,5.4458]
[1774937496202,91.33,67484.56,1176.2,-0.02008,0.0,5.44667]
[1774937501237,91.33,67469.81,1176.2,-0.02014,0.0,5.46056]
[1774937506273,91.32,67474.4,1176.2,-0.02012,0.0,5.4548]
[1774937511308,91.32,67481.53,1176.2,-0.02008,0.0,5.44651]
[1774937516343,91.31,67483.04,1176.2,-0.02007,0.0,5.44398]
[1774937521378,91.31,67486.22,1176.2,-0.02005,0.0,5.43958]
[1774937526413,91.3,67489.29,1176.2,-0.02003,0.0,5.43557]
[1774937531448,91.3,67489.52,1176.2,-0.02002,0.0,5.43442]
[1774937541962,91.3,67492.8,1176.2,-0.02,0.0,5.43041]
[1774937547570,91.29,67509.47,1176.2,-0.01992,0.0,5.41158]
[1774937552602,91.29,67512.06,1176.2,-0.0199,0.0,5.40736]
[1774937557637,91.28,67493.53,1176.2,-0.01998,0.0,5.42535]
[1774937562672,91.28,67491.88,1176.2,-0.01999,0.0,5.42621]
[1774937567707,91.28,67481.53,1176.2,-0.02003,0.0,5.43584]
[1774937572742,91.27,67478.04,1176.2,-0.02005,0.0,5.43844]
[1774937577777,91.27,67479.91,1176.2,-0.02003,0.0,5.43562]
[1774937582812,91.26,67479.19,1176.2,-0.02003,0.0,5.43545]
[1774937587847,91.26,67488.25,1176.2,-0.01999,0.0,5.42542]
[1774937592882,91.26,67486.33,1176.2,-0.01999,0.0,5.42654]
[1774937597917,91.25,67480.37,1176.2,-0.02002,0.0,5.43173]
[1774937602952,91.25,67481.29,1176.2,-0.02001,0.0,5.42994]
[1774937608994,91.25,67479.17,1176.2,-0.02001,0.0,5.43107]
[1774937614030,91.24,67468.32,1176.2,-0.02006,0.0,5.44023]
[1774937619065,91.24,67469.6,1176.2,-0.02005,0.0,5.438]
[1774937624100,91.23,67474.66,1176.2,-0.02002,0.0,5.432]
[1774937630142,91.23,67473.61,1176.2,-0.02002,0.0,5.43203]
[1774937635177,91.23,67467.66,1176.2,-0.02004,0.0,5.43717]
[1774937640212,91.22,67466.8,1176.2,-0.02004,0.0,5.43713]
[1774937645249,91.22,67466.71,1176.2,-0.02004,0.0,5.43632]
[1774937650284,91.21,67465.36,1176.2,-0.02004,0.0,5.43678]
[1774937655508,91.21,67451.94,1176.2,-0.0201,0.0,5.44964]
[1774937661361,91.2,67448.94,1176.2,-0.02011,0.0,5.45124]
[1774937666396,91.2,67452.41,1176.2,-0.02009,0.0,5.4467]
[1774937671431,91.2,67459.35,1176.2,-0.02005,0.0,5.4378]
[1774937672061,91.2,67459.35,1176.2,-0.02005,0.0,5.4378]
[1774937672127,91.2,67459.35,1176.2,-0.02005,0.0,5.4378]
[1774937677473,91.19,67461.25,1176.2,-0.02004,0.0,5.43479]
[1774937682508,91.19,67463.08,1176.2,-0.02002,0.0,5.43207]
[1774937687543,91.18,67462.23,1176.2,-0.02002,0.0,5.43191]
[1774937692578,91.18,67461.66,1176.2,-0.02002,0.0,5.43164]
[1774937698620,91.17,67457.66,1176.2,-0.02004,0.0,5.43464]
[1774937703655,91.17,67453.02,1176.2,-0.02006,0.0,5.43845]
[1774937708690,91.17,67459.02,1176.2,-0.02002,0.0,5.43149]
[1774937713725,91.16,67443.69,1176.2,-0.02009,0.0,5.4461]
[1774937720774,91.16,67444.84,1176.2,-0.02008,0.0,5.44358]
[1774937725809,91.15,67444.52,1176.2,-0.02008,0.0,5.44296]
[1774937734872,91.15,67446.72,1176.2,-0.02006,0.0,5.43812]
[1774937739907,91.14,67448.07,1176.2,-0.02005,0.0,5.43586]
[1774937744942,91.14,67451.07,1176.2,-0.02003,0.0,5.43196]
[1774937749977,91.14,67456.36,1176.2,-0.02,0.0,5.42579]
[1774937755013,91.13,67470.2,1176.2,-0.01993,0.0,5.41105]
[1774937760052,91.13,67482.56,1176.2,-0.01987,0.0,5.39799]
[1774937765087,91.13,67482.56,1176.2,-0.01987,0.0,5.39746]
[1774937770122,91.12,67485.27,1176.2,-0.01985,0.0,5.39421]
[1774937775157,91.12,67484.67,1176.2,-0.01985,0.0,5.39433]
[1774937780192,91.12,67484.74,1176.2,-0.01985,0.0,5.39376]
[1774937785227,91.12,67474.48,1176.2,-0.0199,0.0,5.40359]
[1774937790262,91.12,67463.8,1176.2,-0.01995,0.0,5.41377]
[1774937795297,91.11,67460.61,1176.2,-0.01995,0.0,5.41539]
[1774937800333,91.11,67454.13,1176.2,-0.01998,0.0,5.42122]
[1774937805368,91.11,67451.54,1176.2,-0.01999,0.0,5.42311]
[1774937806140,91.11,67451.54,1176.2,-0.01999,0.0,5.42311]
[1774937806331,91.11,67451.54,1176.2,-0.01999,0.0,5.42311]
[1774937811413,91.11,67426.35,1176.2,-0.02011,0.0,5.44877]
[1774937813803,91.11,67427.83,1176.2,-0.02011,0.0,5.44738]
[1774937819469,91.11,67431.29,1176.2,-0.02009,0.0,5.44423]
[1774937824504,91.11,67435.65,1176.2,-0.02007,0.0,5.44014]
[1774937824783,91.11,67435.65,1176.2,-0.02007,0.0,5.44014]
[1774937830546,91.11,67433.87,1176.2,-0.02008,0.0,5.44109]
[1774937835581,91.1,67434.53,1176.2,-0.02007,0.0,5.4395]
[1774937840616,91.1,67434.02,1176.2,-0.02007,0.0,5.43912]
[1774937845651,91.1,67429.19,1176.2,-0.02009,0.0,5.44311]
[1774937850689,91.09,67430.01,1176.2,-0.02008,0.0,5.44135]
[1774937855724,91.09,67430.96,1176.2,-0.02007,0.0,5.43838]
[1774937860760,91.08,67429.39,1176.2,-0.02007,0.0,5.43908]
[1774937865796,91.08,67417.6,1176.2,-0.02012,0.0,5.45009]
[1774937871646,91.08,67416.54,1176.2,-0.02012,0.0,5.45037]
[1774937876873,91.07,67421.24,1176.2,-0.02009,0.0,5.44421]
[1774937882107,91.07,67418.51,1176.2,-0.0201,0.0,5.44623]
[1774937884639,91.06,67413.3,1176.2,-0.02013,0.0,5.45114]
[1774937890971,91.06,67422.58,1176.2,-0.02008,0.0,5.44019]
[1774937900040,91.05,67425.42,1176.2,-0.02006,0.0,5.43571]
[1774937905075,91.05,67440.12,1176.2,-0.01998,0.0,5.42003]
[1774937910110,91.04,67445.84,1176.2,-0.01995,0.0,5.41356]
[1774937915145,91.04,67448.05,1176.2,-0.01994,0.0,5.40975]
[1774937920180,91.04,67448.19,1176.2,-0.01993,0.0,5.40899]
[1774937926222,91.04,67448.04,1176.2,-0.01993,0.0,5.4084]
[1774937931257,91.03,67447.8,1176.2,-0.01993,0.0,5.40804]
[1774937936292,91.03,67431.46,1176.2,-0.02,0.0,5.42387]
[1774937941327,91.03,67432.62,1176.2,-0.01999,0.0,5.42196]
[1774937946362,91.02,67433.44,1176.2,-0.01999,0.0,5.4204]
[1774937951376,91.02,67436.32,1176.2,-0.01997,0.0,5.41691]
[1774937956662,91.02,67423.53,1176.2,-0.02003,0.0,5.42912]
[1774937962492,91.01,67418.73,1176.2,-0.02005,0.0,5.43287]
[1774937964040,91.01,67416.62,1176.2,-0.02006,0.0,5.43485]
[1774937969542,91.01,67415.48,1176.2,-0.02006,0.0,5.435]
[1774937972133,91.01,67414.79,1176.2,-0.02006,0.0,5.43445]
[1774937972195,91.01,67414.79,1176.2,-0.02006,0.0,5.43445]
[1774937980619,91.0,67409.3,1176.2,-0.02008,0.0,5.43843]
[1774937985654,91.0,67410.44,1176.2,-0.02007,0.0,5.43641]
[1774937990689,90.99,67413.37,1176.2,-0.02005,0.0,5.4326]
[1774937995724,90.99,67414.48,1176.2,-0.02004,0.0,5.43067]
[1774938000759,90.99,67421.31,1176.2,-0.02,0.0,5.42296]
[1774938004174,90.98,67423.97,1176.2,-0.01999,0.0,5.41983]
[1774938009823,90.98,67420.65,1176.2,-0.02,0.0,5.42235]
[1774938015277,90.98,67420.24,1176.2,-0.02,0.0,5.42219]
[1774938020900,90.97,67410.43,1176.2,-0.02004,0.0,5.43108]
[1774938026942,90.97,67403.2,1176.2,-0.02007,0.0,5.43726]
[1774938031977,90.97,67404.43,1176.2,-0.02006,0.0,5.43425]
[1774938037012,90.96,67413.9,1176.2,-0.02001,0.0,5.42385]
[1774938042047,90.96,67407.84,1176.2,-0.02004,0.0,5.42927]
[1774938047082,90.96,67415.3,1176.2,-0.02,0.0,5.42095]
[1774938052117,90.95,67414.1,1176.2,-0.02,0.0,5.42146]
[1774938057152,90.95,67407.75,1176.2,-0.02003,0.0,5.42717]
[1774938062188,90.95,67410.95,1176.2,-0.02001,0.0,5.42317]
[1774938067223,90.94,67418.56,1176.2,-0.01997,0.0,5.41474]
[1774938072258,90.94,67418.51,1176.2,-0.01997,0.0,5.41415]
[1774938077293,90.94,67420.49,1176.2,-0.01996,0.0,5.41151]
[1774938082328,90.93,67427.46,1176.2,-0.01992,0.0,5.40387]
[1774938087363,90.93,67420.32,1176.2,-0.01995,0.0,5.41053]
[1774938092398,90.93,67417.74,1176.2,-0.01996,0.0,5.41159]
[1774938097433,90.93,67422.85,1176.2,-0.01993,0.0,5.40582]
[1774938102468,90.92,67432.92,1176.2,-0.01988,0.0,5.39511]
[1774938108947,90.92,67432.36,1176.2,-0.01988,0.0,5.3953]
[1774938114692,90.92,67437.24,1176.2,-0.01986,0.0,5.38973]
[1774938120594,90.92,67462.9,1176.2,-0.01973,0.0,5.36343]
[1774938124880,90.92,67476.94,1176.2,-0.01967,0.0,5.34923]
[1774938130672,90.92,67474.71,1176.2,-0.01968,0.0,5.35136]
[1774938135707,90.92,67487.68,1176.2,-0.01962,0.0,5.33832]
[1774938140742,90.92,67481.54,1176.2,-0.01964,0.0,5.34451]
[1774938145779,90.92,67469.97,1176.2,-0.0197,0.0,5.35609]
[1774938150814,90.92,67478.57,1176.2,-0.01966,0.0,5.34738]
[1774938155849,90.92,67483.27,1176.2,-0.01963,0.0,5.34174]
[1774938160884,90.92,67483.57,1176.2,-0.01963,0.0,5.34144]
[1774938165919,90.92,67488.15,1176.2,-0.01961,0.0,5.33689]
[1774938170955,90.92,67486.77,1176.2,-0.01962,0.0,5.33832]
[1774938175990,90.92,67487.64,1176.2,-0.01961,0.0,5.33749]
[1774938181032,90.92,67489.86,1176.2,-0.0196,0.0,5.33533]
[1774938186068,90.92,67488.39,1176.2,-0.01961,0.0,5.33689]
[1774938186357,90.92,67488.39,1176.2,-0.01961,0.0,5.33689]
[1774938187160,90.92,67484.46,1176.2,-0.01963,0.0,5.34084]
[1774938193118,90.92,67475.47,1176.2,-0.01967,0.0,5.34986]
[1774938198153,90.92,67455.98,1176.2,-0.01976,0.0,5.36932]
[1774938203188,90.92,67450.76,1176.2,-0.01978,0.0,5.37431]
[1774938209230,90.92,67445.64,1176.2,-0.01981,0.0,5.37912]
[1774938214265,90.91,67445.57,1176.2,-0.0198,0.0,5.37796]
[1774938219300,90.91,67453.44,1176.2,-0.01977,0.0,5.36975]
[1774938224335,90.91,67455.67,1176.2,-0.01975,0.0,5.36727]
[1774938229377,90.91,67454.98,1176.2,-0.01976,0.0,5.36775]
[1774938234408,90.91,67454.34,1176.2,-0.01976,0.0,5.36816]
[1774938239443,90.91,67453.4,1176.2,-0.01976,0.0,5.36888]
[1774938244478,90.91,67445.69,1176.2,-0.0198,0.0,5.37639]
[1774938249513,90.91,67452.83,1176.2,-0.01976,0.0,5.36892]
[1774938255555,90.91,67453.97,1176.2,-0.01976,0.0,5.3675]
[1774938260590,90.9,67447.91,1176.2,-0.01978,0.0,5.37337]
[1774938262171,90.9,67447.91,1176.2,-0.01978,0.0,5.37337]
[1774938272092,90.9,67459.98,1176.2,-0.01972,0.0,5.36077]
[1774938272199,90.9,67459.98,1176.2,-0.01972,0.0,5.36077]
[1774938273720,90.9,67459.98,1176.2,-0.01972,0.0,5.3598]
[1774938279731,90.9,67460.14,1176.2,-0.01972,0.0,5.35944]
[1774938284765,90.9,67460.72,1176.2,-0.01972,0.0,5.35871]
[1774938289801,90.9,67455.59,1176.2,-0.01974,0.0,5.36373]
[1774938294837,90.9,67452.75,1176.2,-0.01975,0.0,5.3664]
[1774938295893,90.9,67452.75,1176.2,-0.01975,0.0,5.3664]
[1774938296452,90.9,67452.4,1176.2,-0.01975,0.0,5.36672]
[1774938297331,90.9,67431.07,1176.2,-0.01985,0.0,5.38816]
[1774938298997,90.9,67425.44,1176.2,-0.01988,0.0,5.3938]
[1774938299076,90.9,67425.44,1176.2,-0.01988,0.0,5.3938]
[1774938299297,90.9,67426.32,1176.2,-0.01988,0.0,5.39283]
[1774938299952,90.9,67426.32,1176.2,-0.01988,0.0,5.39283]
[1774938301524,90.9,67423.13,1176.2,-0.01989,0.0,5.39588]
[1774938302822,90.9,67423.04,1176.2,-0.01989,0.0,5.39588]
[1774938307928,90.89,67427.66,1176.2,-0.01987,0.0,5.39067]
[1774938310578,90.89,67426.89,1176.2,-0.01987,0.0,5.39127]
[1774938315984,90.89,67434.05,1176.2,-0.01983,0.0,5.38354]
[1774938322026,90.87,67435.07,1176.2,-0.01981,0.0,5.37843]
[1774938327062,90.86,67433.93,1176.2,-0.0198,0.0,5.37657]
[1774938332242,90.85,67434.33,1176.2,-0.01979,0.0,5.37303]
[1774938337413,90.84,67442.33,1176.2,-0.01974,0.0,5.36293]
[1774938347206,90.84,67447.7,1176.2,-0.01971,0.0,5.3573]
[1774938347337,90.84,67447.7,1176.2,-0.01971,0.0,5.3573]
[1774938347342,90.84,67447.7,1176.2,-0.01971,0.0,5.3573]
[1774938353248,90.84,67447.33,1176.2,-0.01972,0.0,5.35751]
[1774938358286,90.84,67433.81,1176.2,-0.01978,0.0,5.37099]
[1774938363321,90.84,67420.67,1176.2,-0.01984,0.0,5.38393]
[1774938368356,90.84,67423.71,1176.2,-0.01982,0.0,5.38053]
[1774938373391,90.84,67423.19,1176.2,-0.01982,0.0,5.38075]
[1774938378426,90.84,67416.61,1176.2,-0.01985,0.0,5.38707]
[1774938383461,90.83,67412.87,1176.2,-0.01987,0.0,5.39046]
[1774938388496,90.83,67412.13,1176.2,-0.01987,0.0,5.3908]
[1774938393531,90.83,67415.96,1176.2,-0.01985,0.0,5.38561]
[1774938398566,90.83,67415.2,1176.2,-0.01985,0.0,5.38602]
[1774938403601,90.83,67408.95,1176.2,-0.01988,0.0,5.39194]
[1774938408636,90.83,67401.54,1176.2,-0.01991,0.0,5.39901]
[1774938412084,90.82,67401.77,1176.2,-0.01991,0.0,5.39859]
[1774938412510,90.82,67394.2,1176.2,-0.01995,0.0,5.40615]
[1774938413372,90.82,67394.2,1176.2,-0.01995,0.0,5.40615]
[1774938413381,90.82,67368.03,1176.2,-0.02007,0.0,5.4325]
[1774938413615,90.82,67368.03,1176.2,-0.02007,0.0,5.4325]
[1774938414382,90.82,67350.34,1176.2,-0.02016,0.0,5.45067]
[1774938415441,90.82,67349.05,1176.2,-0.02016,0.0,5.45198]
[1774938420727,90.83,67338.13,1176.2,-0.02022,0.0,5.46469]
[1774938425762,90.84,67351.49,1176.2,-0.02016,0.0,5.45243]
[1774938430797,90.84,67351.38,1176.2,-0.02017,0.0,5.45399]
[1774938435832,90.85,67353.46,1176.2,-0.02017,0.0,5.45331]
[1774938440867,90.85,67340.54,1176.2,-0.02023,0.0,5.4679]
[1774938444895,90.86,67314.63,1176.2,-0.02036,0.0,5.49541]
[1774938450085,90.86,67314.53,1176.2,-0.02037,0.0,5.49635]
[1774938455984,90.87,67337.58,1176.2,-0.02026,0.0,5.47345]
[1774938461099,90.87,67337.95,1176.2,-0.02026,0.0,5.47407]
[1774938467063,90.88,67344.44,1176.2,-0.02024,0.0,5.46922]
[1774938472098,90.89,67348.14,1176.2,-0.02023,0.0,5.46673]
[1774938477133,90.89,67363.68,1176.2,-0.02016,0.0,5.45225]
[1774938482168,90.9,67366.64,1176.2,-0.02015,0.0,5.45068]
[1774938488211,90.91,67379.73,1176.2,-0.0201,0.0,5.43915]
[1774938493246,90.91,67379.81,1176.2,-0.0201,0.0,5.44062]
[1774938498281,90.92,67379.01,1176.2,-0.02011,0.0,5.44294]
[1774938503316,90.93,67394.46,1176.2,-0.02005,0.0,5.42876]
[1774938508351,90.93,67403.59,1176.2,-0.02001,0.0,5.42115]
[1774938513386,90.94,67408.0,1176.2,-0.01999,0.0,5.41747]
[1774938518423,90.95,67400.66,1176.2,-0.02003,0.0,5.42662]
[1774938523458,90.96,67390.95,1176.2,-0.02009,0.0,5.43841]
[1774938528493,90.96,67392.25,1176.2,-0.02009,0.0,5.43863]
[1774938533528,90.97,67393.39,1176.2,-0.02009,0.0,5.43901]
[1774938538565,90.98,67393.82,1176.2,-0.0201,0.0,5.44011]
[1774938543599,90.98,67368.69,1176.2,-0.02022,0.0,5.46717]
[1774938548634,90.99,67370.23,1176.2,-0.02022,0.0,5.46689]
[1774938553669,90.99,67374.79,1176.2,-0.0202,0.0,5.46354]
[1774938558704,91.0,67368.53,1176.2,-0.02024,0.0,5.47123]
[1774938563880,91.0,67367.76,1176.2,-0.02025,0.0,5.473]
[1774938569781,91.01,67370.14,1176.2,-0.02024,0.0,5.4723]
[1774938574816,91.02,67374.32,1176.2,-0.02023,0.0,5.46837]
[1774938579851,91.02,67362.56,1176.2,-0.02029,0.0,5.48159]
[1774938584886,91.03,67368.88,1176.2,-0.02026,0.0,5.47629]
[1774938589922,91.03,67377.21,1176.2,-0.02023,0.0,5.46899]
[1774938594957,91.04,67383.33,1176.2,-0.0202,0.0,5.46401]
[1774938601526,91.04,67383.49,1176.2,-0.02021,0.0,5.46487]
[1774938606603,91.05,67376.59,1176.2,-0.02025,0.0,5.47359]
[1774938608054,91.05,67412.67,1176.2,-0.02008,0.0,5.43735]
[1774938613089,91.06,67390.38,1176.2,-0.02019,0.0,5.46148]
[1774938618124,91.06,67387.75,1176.2,-0.02021,0.0,5.46545]
[1774938623162,91.07,67393.7,1176.2,-0.02019,0.0,5.46068]
[1774938628199,91.07,67399.48,1176.2,-0.02016,0.0,5.45612]
[1774938633234,91.08,67409.18,1176.2,-0.02012,0.0,5.44669]
[1774938638269,91.08,67410.13,1176.2,-0.02012,0.0,5.44715]
[1774938643304,91.09,67411.44,1176.2,-0.02012,0.0,5.44726]
[1774938648340,91.1,67391.04,1176.2,-0.02023,0.0,5.46943]
[1774938653375,91.1,67375.81,1176.2,-0.02031,0.0,5.48653]
[1774938658410,91.11,67379.11,1176.2,-0.0203,0.0,5.48461]
[1774938663446,91.12,67380.21,1176.2,-0.0203,0.0,5.48497]
[1774938668483,91.12,67396.87,1176.2,-0.02022,0.0,5.46949]
[1774938673518,91.13,67392.82,1176.2,-0.02025,0.0,5.4749]
[1774938678553,91.13,67393.44,1176.2,-0.02025,0.0,5.47544]
[1774938683588,91.14,67394.84,1176.2,-0.02025,0.0,5.47518]
[1774938688625,91.14,67393.68,1176.2,-0.02026,0.0,5.47776]
[1774938693660,91.15,67395.31,1176.2,-0.02026,0.0,5.47633]
[1774938698695,91.15,67391.93,1176.2,-0.02028,0.0,5.4809]
[1774938704099,91.16,67390.13,1176.2,-0.02029,0.0,5.48362]
[1774938709772,91.16,67391.51,1176.2,-0.02029,0.0,5.48374]
[1774938715814,91.17,67392.36,1176.2,-0.02029,0.0,5.48417]
[1774938720849,91.17,67396.24,1176.2,-0.02028,0.0,5.48109]
[1774938727899,91.18,67409.53,1176.2,-0.02022,0.0,5.46947]
[1774938732934,91.19,67421.03,1176.2,-0.02017,0.0,5.45899]
[1774938737969,91.19,67394.35,1176.2,-0.0203,0.0,5.48745]
[1774938743004,91.2,67393.46,1176.2,-0.02031,0.0,5.48981]
[1774938748039,91.21,67395.73,1176.2,-0.02031,0.0,5.48891]
[1774938753074,91.21,67389.6,1176.2,-0.02034,0.0,5.49566]
[1774938758109,91.22,67390.5,1176.2,-0.02034,0.0,5.4961]
[1774938763144,91.22,67388.95,1176.2,-0.02036,0.0,5.49904]
[1774938768179,91.23,67392.04,1176.2,-0.02035,0.0,5.49713]
[1774938773214,91.23,67397.74,1176.2,-0.02033,0.0,5.49228]
[1774938778249,91.24,67391.75,1176.2,-0.02036,0.0,5.49939]
[1774938783284,91.24,67390.4,1176.2,-0.02037,0.0,5.50169]
[1774938789328,91.25,67389.79,1176.2,-0.02038,0.0,5.50342]
[1774938794363,91.25,67391.29,1176.2,-0.02037,0.0,5.50279]
[1774938799398,91.25,67399.36,1176.2,-0.02034,0.0,5.49545]
[1774938804433,91.26,67399.59,1176.2,-0.02034,0.0,5.49618]
[1774938809468,91.26,67393.42,1176.2,-0.02038,0.0,5.50341]
[1774938814503,91.26,67390.94,1176.2,-0.02039,0.0,5.5059]
[1774938819538,91.27,67390.45,1176.2,-0.02039,0.0,5.50726]
[1774938824573,91.27,67392.49,1176.2,-0.02039,0.0,5.50603]
[1774938829608,91.28,67393.93,1176.2,-0.02038,0.0,5.50542]
[1774938834643,91.28,67376.39,1176.2,-0.02047,0.0,5.5242]
[1774938839681,91.28,67370.53,1176.2,-0.0205,0.0,5.5309]
[1774938844716,91.29,67372.22,1176.2,-0.0205,0.0,5.52981]
[1774938849751,91.29,67385.25,1176.2,-0.02044,0.0,5.51717]
[1774938854786,91.29,67389.53,1176.2,-0.02042,0.0,5.51372]
[1774938859821,91.3,67383.56,1176.2,-0.02045,0.0,5.52055]
[1774938864857,91.3,67389.85,1176.2,-0.02043,0.0,5.51487]
[1774938869892,91.3,67386.36,1176.2,-0.02045,0.0,5.51921]
[1774938874927,91.3,67378.21,1176.2,-0.02049,0.0,5.52733]
[1774938879962,91.31,67374.24,1176.2,-0.02051,0.0,5.53205]
[1774938884997,91.31,67366.06,1176.2,-0.02055,0.0,5.54104]
[1774938890033,91.31,67364.1,1176.2,-0.02056,0.0,5.54359]
[1774938895599,91.31,67365.23,1176.2,-0.02056,0.0,5.54285]
[1774938901594,91.32,67383.88,1176.2,-0.02047,0.0,5.52445]
[1774938907152,91.32,67380.73,1176.2,-0.02049,0.0,5.5286]
[1774938914201,91.32,67380.46,1176.2,-0.0205,0.0,5.52978]
[1774938919236,91.33,67369.62,1176.2,-0.02055,0.0,5.5415]
[1774938924271,91.33,67356.15,1176.2,-0.02062,0.0,5.55587]
[1774938929306,91.33,67354.35,1176.2,-0.02063,0.0,5.55812]
[1774938934341,91.33,67353.84,1176.2,-0.02063,0.0,5.5581]
[1774938939376,91.33,67335.58,1176.2,-0.02072,0.0,5.57728]
[1774938944412,91.34,67339.02,1176.2,-0.02071,0.0,5.57396]
[1774938949447,91.34,67326.73,1176.2,-0.02077,0.0,5.58708]
[1774938954482,91.34,67333.82,1176.2,-0.02074,0.0,5.58028]
[1774938959518,91.34,67343.97,1176.2,-0.02069,0.0,5.5704]
[1774938964555,91.35,67355.42,1176.2,-0.02064,0.0,5.55931]
[1774938969590,91.35,67357.67,1176.2,-0.02063,0.0,5.55776]
[1774938974625,91.35,67363.29,1176.2,-0.0206,0.0,5.55276]
[1774938979660,91.35,67347.83,1176.2,-0.02068,0.0,5.56936]
[1774938984695,91.36,67351.8,1176.2,-0.02066,0.0,5.56554]
[1774938989730,91.36,67368.3,1176.2,-0.02059,0.0,5.54892]
[1774938994765,91.36,67375.88,1176.2,-0.02055,0.0,5.54067]
[1774938999800,91.36,67385.3,1176.2,-0.0205,0.0,5.53155]
[1774939004835,91.36,67388.69,1176.2,-0.02049,0.0,5.52869]
[1774939009870,91.37,67374.72,1176.2,-0.02056,0.0,5.54362]
[1774939014905,91.37,67368.42,1176.2,-0.02059,0.0,5.55058]
[1774939019944,91.37,67354.43,1176.2,-0.02066,0.0,5.56545]
[1774939024979,91.37,67349.76,1176.2,-0.02069,0.0,5.57054]
[1774939031021,91.37,67348.21,1176.2,-0.0207,0.0,5.57244]
[1774939036057,91.37,67354.09,1176.2,-0.02067,0.0,5.56664]
[1774939041092,91.38,67361.5,1176.2,-0.02063,0.0,5.55932]
[1774939046127,91.38,67354.52,1176.2,-0.02067,0.0,5.56684]
[1774939051162,91.38,67354.91,1176.2,-0.02067,0.0,5.5658]
[1774939056197,91.38,67353.65,1176.2,-0.02067,0.0,5.56739]
[1774939061232,91.38,67363.04,1176.2,-0.02063,0.0,5.55803]
[1774939066267,91.38,67369.59,1176.2,-0.0206,0.0,5.55168]
[1774939071302,91.38,67369.96,1176.2,-0.0206,0.0,5.55173]
[1774939076337,91.39,67358.75,1176.2,-0.02066,0.0,5.56364]
[1774939081372,91.39,67355.51,1176.2,-0.02067,0.0,5.56727]
[1774939086407,91.39,67356.7,1176.2,-0.02067,0.0,5.56634]
[1774939091442,91.39,67348.6,1176.2,-0.02071,0.0,5.57497]
[1774939096477,91.39,67348.82,1176.2,-0.02071,0.0,5.57496]
[1774939101512,91.39,67353.0,1176.2,-0.02069,0.0,5.57088]
[1774939106547,91.39,67355.7,1176.2,-0.02068,0.0,5.56835]
[1774939111836,91.39,67358.01,1176.2,-0.02067,0.0,5.56619]
[1774939117624,91.4,67350.27,1176.2,-0.0207,0.0,5.57363]
[1774939122659,91.4,67346.51,1176.2,-0.02072,0.0,5.57771]
[1774939127695,91.4,67348.72,1176.2,-0.02071,0.0,5.57562]
[1774939132730,91.4,67348.42,1176.2,-0.02071,0.0,5.57613]
[1774939137765,91.4,67342.33,1176.2,-0.02075,0.0,5.5826]
[1774939142805,91.4,67360.91,1176.2,-0.02066,0.0,5.56362]
[1774939147840,91.4,67362.22,1176.2,-0.02065,0.0,5.56259]
[1774939153157,91.4,67361.31,1176.2,-0.02066,0.0,5.56378]
[1774939160931,91.4,67366.11,1176.2,-0.02063,0.0,5.5594]
[1774939165966,91.41,67376.8,1176.2,-0.02058,0.0,5.5488]
[1774939171001,91.41,67379.77,1176.2,-0.02057,0.0,5.54527]
[1774939176036,91.41,67379.36,1176.2,-0.02057,0.0,5.54616]
[1774939183085,91.41,67377.2,1176.2,-0.02059,0.0,5.54901]
[1774939188120,91.41,67374.94,1176.2,-0.0206,0.0,5.55174]
[1774939193155,91.42,67375.51,1176.2,-0.0206,0.0,5.55157]
[1774939198191,91.42,67379.73,1176.2,-0.02058,0.0,5.54774]
[1774939203226,91.42,67378.93,1176.2,-0.02059,0.0,5.54902]
[1774939208266,91.42,67379.22,1176.2,-0.02059,0.0,5.54916]
[1774939213301,91.42,67377.29,1176.2,-0.0206,0.0,5.55157]
[1774939218336,91.43,67384.66,1176.2,-0.02056,0.0,5.54443]
[1774939223371,91.43,67397.15,1176.2,-0.02051,0.0,5.53211]
[1774939229606,91.43,67401.61,1176.2,-0.02049,0.0,5.52802]
[1774939234449,91.43,67426.98,1176.2,-0.02036,0.0,5.50212]
[1774939239484,91.44,67444.35,1176.2,-0.02028,0.0,5.48529]
[1774939245485,91.44,67444.58,1176.2,-0.02029,0.0,5.48546]
[1774939251580,91.45,67442.71,1176.2,-0.0203,0.0,5.48942]
[1774939256615,91.45,67435.54,1176.2,-0.02034,0.0,5.49763]
[1774939261650,91.46,67433.13,1176.2,-0.02036,0.0,5.50096]
[1774939266685,91.46,67429.92,1176.2,-0.02038,0.0,5.50508]
[1774939271724,91.46,67412.59,1176.2,-0.02046,0.0,5.52351]
[1774939276759,91.47,67414.9,1176.2,-0.02045,0.0,5.52181]
[1774939281794,91.47,67407.29,1176.2,-0.02049,0.0,5.53025]
[1774939286829,91.47,67398.28,1176.2,-0.02054,0.0,5.54003]
[1774939291864,91.47,67397.16,1176.2,-0.02054,0.0,5.54075]
[1774939296899,91.47,67399.72,1176.2,-0.02053,0.0,5.53862]
[1774939301934,91.48,67415.17,1176.2,-0.02046,0.0,5.52333]
[1774939306969,91.48,67410.6,1176.2,-0.02049,0.0,5.52861]
[1774939312006,91.48,67406.2,1176.2,-0.02051,0.0,5.53371]
[1774939317039,91.48,67393.05,1176.2,-0.02058,0.0,5.54771]
[1774939322074,91.49,67397.21,1176.2,-0.02056,0.0,5.54387]
[1774939327109,91.49,67399.05,1176.2,-0.02055,0.0,5.54245]
[1774939332145,91.49,67396.08,1176.2,-0.02057,0.0,5.54597]
[1774939337180,91.49,67396.88,1176.2,-0.02057,0.0,5.5456]
[1774939342215,91.49,67397.0,1176.2,-0.02057,0.0,5.54594]
[1774939347250,91.5,67394.56,1176.2,-0.02058,0.0,5.54887]
[1774939352285,91.5,67394.2,1176.2,-0.02058,0.0,5.54873]
[1774939357320,91.5,67394.89,1176.2,-0.02058,0.0,5.54844]
[1774939362776,91.5,67395.51,1176.2,-0.02058,0.0,5.54805]
[1774939368397,91.5,67393.35,1176.2,-0.02059,0.0,5.55103]
[1774939373432,91.51,67392.75,1176.2,-0.0206,0.0,5.55204]
[1774939378865,91.51,67388.24,1176.2,-0.02062,0.0,5.55696]
[1774939384510,91.51,67388.42,1176.2,-0.02062,0.0,5.55723]
[1774939389545,91.51,67382.43,1176.2,-0.02065,0.0,5.56371]
[1774939395587,91.51,67381.96,1176.2,-0.02066,0.0,5.56452]
[1774939400622,91.51,67373.53,1176.2,-0.0207,0.0,5.57343]
[1774939405657,91.51,67370.79,1176.2,-0.02071,0.0,5.57676]
[1774939410692,91.52,67382.11,1176.2,-0.02066,0.0,5.56607]
[1774939415727,91.52,67388.23,1176.2,-0.02063,0.0,5.55992]
[1774939420763,91.53,67387.64,1176.2,-0.02064,0.0,5.56099]
[1774939425798,91.53,67394.86,1176.2,-0.0206,0.0,5.55388]
[1774939430833,91.53,67385.63,1176.2,-0.02065,0.0,5.56369]
[1774939435868,91.53,67384.89,1176.2,-0.02066,0.0,5.56471]
[1774939440903,91.53,67387.84,1176.2,-0.02064,0.0,5.56196]
[1774939445938,91.53,67392.0,1176.2,-0.02062,0.0,5.55796]
[1774939450974,91.53,67395.31,1176.2,-0.02061,0.0,5.55489]
[1774939456010,91.53,67392.46,1176.2,-0.02062,0.0,5.55816]
[1774939461045,91.54,67394.58,1176.2,-0.02062,0.0,5.55631]
[1774939466081,91.54,67397.11,1176.2,-0.0206,0.0,5.55407]
[1774939473130,91.54,67396.85,1176.2,-0.0206,0.0,5.5539]
[1774939478165,91.54,67402.94,1176.2,-0.02058,0.0,5.54804]
[1774939483200,91.54,67396.02,1176.2,-0.02061,0.0,5.55553]
[1774939488235,91.54,67395.73,1176.2,-0.02062,0.0,5.55617]
[1774939494280,91.55,67393.45,1176.2,-0.02063,0.0,5.55891]
[1774939499315,91.55,67385.09,1176.2,-0.02067,0.0,5.5678]
[1774939504354,91.55,67388.87,1176.2,-0.02065,0.0,5.56415]
[1774939509389,91.55,67389.32,1176.2,-0.02065,0.0,5.56396]
[1774939514424,91.55,67394.78,1176.2,-0.02063,0.0,5.55864]
[1774939519458,91.55,67401.63,1176.2,-0.02059,0.0,5.55194]
[1774939524494,91.55,67397.4,1176.2,-0.02062,0.0,5.55665]
[1774939529530,91.56,67396.95,1176.2,-0.02062,0.0,5.55745]
[1774939534566,91.56,67397.92,1176.2,-0.02061,0.0,5.55591]
[1774939539601,91.56,67416.07,1176.2,-0.02053,0.0,5.53767]
[1774939544636,91.56,67425.43,1176.2,-0.02048,0.0,5.52862]
[1774939549673,91.56,67429.16,1176.2,-0.02047,0.0,5.52538]
[1774939555849,91.56,67429.18,1176.2,-0.02047,0.0,5.52573]
[1774939561757,91.57,67440.9,1176.2,-0.02042,0.0,5.51489]
[1774939565851,91.57,67446.56,1176.2,-0.02039,0.0,5.50955]
[1774939566792,91.57,67446.18,1176.2,-0.0204,0.0,5.51024]
[1774939571827,91.58,67447.26,1176.2,-0.0204,0.0,5.50989]
[1774939576862,91.58,67449.9,1176.2,-0.02039,0.0,5.50794]
[1774939581897,91.58,67444.03,1176.2,-0.02042,0.0,5.51467]
[1774939586932,91.58,67443.48,1176.2,-0.02042,0.0,5.51593]
[1774939591967,91.59,67444.7,1176.2,-0.02042,0.0,5.51445]
[1774939597003,91.59,67444.09,1176.2,-0.02042,0.0,5.51577]
[1774939602038,91.59,67445.21,1176.2,-0.02042,0.0,5.51532]
[1774939607073,91.6,67446.96,1176.2,-0.02042,0.0,5.51423]
[1774939612108,91.6,67447.57,1176.2,-0.02042,0.0,5.51431]
[1774939617143,91.6,67441.96,1176.2,-0.02045,0.0,5.52071]
[1774939622178,91.61,67432.45,1176.2,-0.02049,0.0,5.53106]
[1774939627213,91.61,67437.17,1176.2,-0.02047,0.0,5.52678]
[1774939632248,91.61,67435.43,1176.2,-0.02048,0.0,5.52913]
[1774939637285,91.61,67434.79,1176.2,-0.02049,0.0,5.53034]
[1774939642319,91.62,67435.41,1176.2,-0.02049,0.0,5.53026]
[1774939647354,91.62,67443.78,1176.2,-0.02045,0.0,5.52228]
[1774939652389,91.62,67446.68,1176.2,-0.02044,0.0,5.51902]
[1774939657424,91.62,67445.99,1176.2,-0.02044,0.0,5.52037]
[1774939663466,91.63,67447.07,1176.2,-0.02044,0.0,5.52003]
[1774939669508,91.63,67448.82,1176.2,-0.02044,0.0,5.51902]
[1774939674543,91.63,67449.08,1176.2,-0.02044,0.0,5.51939]
[1774939680585,91.64,67452.59,1176.2,-0.02042,0.0,5.51659]
[1774939685620,91.64,67444.13,1176.2,-0.02047,0.0,5.52587]
[1774939690655,91.64,67434.49,1176.2,-0.02052,0.0,5.53625]
[1774939695690,91.64,67431.02,1176.2,-0.02054,0.0,5.54027]
[1774939701732,91.65,67429.42,1176.2,-0.02055,0.0,5.54253]
[1774939706901,91.65,67429.52,1176.2,-0.02055,0.0,5.54277]
[1774939712809,91.65,67425.37,1176.2,-0.02057,0.0,5.54668]
[1774939718851,91.65,67424.82,1176.2,-0.02057,0.0,5.54771]
[1774939724893,91.65,67426.79,1176.2,-0.02056,0.0,5.54615]
[1774939729928,91.66,67428.29,1176.2,-0.02056,0.0,5.54502]
[1774939734963,91.66,67423.98,1176.2,-0.02058,0.0,5.54983]
[1774939739998,91.66,67416.08,1176.2,-0.02062,0.0,5.55827]
[1774939745033,91.66,67419.84,1176.2,-0.0206,0.0,5.55473]
[1774939750068,91.66,67421.56,1176.2,-0.0206,0.0,5.55329]
[1774939755103,91.66,67421.88,1176.2,-0.0206,0.0,5.55328]
[1774939760138,91.66,67430.98,1176.2,-0.02055,0.0,5.54432]
[1774939765173,91.67,67435.69,1176.2,-0.02053,0.0,5.53992]
[1774939770208,91.67,67434.23,1176.2,-0.02054,0.0,5.54185]
[1774939775243,91.67,67433.6,1176.2,-0.02054,0.0,5.542]
[1774939782294,91.67,67433.08,1176.2,-0.02055,0.0,5.54313]
[1774939788334,91.67,67432.46,1176.2,-0.02055,0.0,5.54426]
[1774939799412,91.68,67432.43,1176.2,-0.02056,0.0,5.54518]
[1774939804446,91.68,67437.91,1176.2,-0.02053,0.0,5.54]
[1774939809483,91.68,67435.83,1176.2,-0.02055,0.0,5.54257]
[1774939814518,91.68,67435.96,1176.2,-0.02055,0.0,5.54286]
[1774939819553,91.69,67434.83,1176.2,-0.02055,0.0,5.54442]
[1774939824590,91.69,67435.85,1176.2,-0.02055,0.0,5.54378]
[1774939830662,91.69,67439.97,1176.2,-0.02053,0.0,5.54008]
[1774939835697,91.69,67438.8,1176.2,-0.02054,0.0,5.54079]
[1774939840732,91.69,67433.69,1176.2,-0.02056,0.0,5.54644]
[1774939845767,91.69,67434.89,1176.2,-0.02056,0.0,5.5456]
[1774939850802,91.7,67435.12,1176.2,-0.02056,0.0,5.54575]
[1774939855837,91.7,67436.03,1176.2,-0.02056,0.0,5.54521]
[1774939861879,91.7,67436.4,1176.2,-0.02056,0.0,5.54531]
[1774939866914,91.7,67434.76,1176.2,-0.02057,0.0,5.54745]
[1774939871949,91.7,67432.49,1176.2,-0.02058,0.0,5.55014]
[1774939876984,91.7,67435.18,1176.2,-0.02057,0.0,5.54768]
[1774939882021,91.71,67436.16,1176.2,-0.02057,0.0,5.54711]
[1774939887056,91.71,67460.81,1176.2,-0.02045,0.0,5.52235]
[1774939892091,91.72,67460.46,1176.2,-0.02046,0.0,5.52443]
[1774939897126,91.72,67461.77,1176.2,-0.02046,0.0,5.52366]
[1774939902161,91.74,67463.35,1176.2,-0.02047,0.0,5.52665]
[1774939907196,91.76,67465.43,1176.2,-0.02048,0.0,5.52979]
[1774939912231,91.79,67473.69,1176.2,-0.02046,0.0,5.52649]
[1774939917266,91.81,67493.14,1176.2,-0.02039,0.0,5.512]
[1774939922305,91.83,67496.91,1176.2,-0.0204,0.0,5.51339]
[1774939927339,91.83,67480.25,1176.2,-0.02048,0.0,5.53091]
[1774939932374,91.84,67470.75,1176.2,-0.02053,0.0,5.54106]
[1774939939423,91.84,67469.82,1176.2,-0.02053,0.0,5.54256]
[1774939944458,91.84,67469.47,1176.2,-0.02054,0.0,5.5433]
[1774939949493,91.84,67461.75,1176.2,-0.02058,0.0,5.55155]
[1774939954528,91.84,67454.55,1176.2,-0.02061,0.0,5.55827]
[1774939959563,91.84,67453.37,1176.2,-0.02062,0.0,5.55971]
[1774939964598,91.84,67454.31,1176.2,-0.02061,0.0,5.55896]
[1774939969634,91.85,67454.55,1176.2,-0.02061,0.0,5.55894]
[1774939974669,91.85,67446.43,1176.2,-0.02065,0.0,5.56746]
[1774939980711,91.85,67448.57,1176.2,-0.02064,0.0,5.56547]
[1774939985746,91.85,67453.0,1176.2,-0.02062,0.0,5.56112]
[1774939990781,91.85,67453.3,1176.2,-0.02062,0.0,5.56103]
[1774939996823,91.85,67454.34,1176.2,-0.02062,0.0,5.56022]
[1774940001858,91.85,67455.81,1176.2,-0.02061,0.0,5.55895]
[1774940006893,91.85,67461.1,1176.2,-0.02059,0.0,5.55378]
[1774940011929,91.85,67463.85,1176.2,-0.02057,0.0,5.55032]
[1774940016964,91.85,67462.69,1176.2,-0.02058,0.0,5.55181]
[1774940021999,91.86,67464.09,1176.2,-0.02057,0.0,5.55067]
[1774940027037,91.86,67471.77,1176.2,-0.02054,0.0,5.54315]
[1774940031745,91.86,67484.47,1176.2,-0.02048,0.0,5.53196]
[1774940031820,91.87,67483.39,1176.2,-0.02049,0.0,5.53315]
[1774940037107,91.86,67469.23,1176.2,-0.02055,0.0,5.54622]
[1774940038047,91.86,67469.23,1176.2,-0.02055,0.0,5.54622]
[1774940043149,91.85,67467.75,1176.2,-0.02055,0.0,5.54628]
[1774940051525,91.85,67467.34,1176.2,-0.02055,0.0,5.54646]
[1774940057248,91.84,67452.18,1176.2,-0.02061,0.0,5.55875]
[1774940062283,91.83,67460.37,1176.2,-0.02057,0.0,5.5491]
[1774940068325,91.83,67463.26,1176.2,-0.02055,0.0,5.54469]
[1774940073360,91.82,67465.71,1176.2,-0.02053,0.0,5.54008]
[1774940079402,91.82,67467.46,1176.2,-0.02051,0.0,5.53693]
[1774940084437,91.81,67475.68,1176.2,-0.02047,0.0,5.52746]
[1774940089472,91.81,67480.87,1176.2,-0.02044,0.0,5.52116]
[1774940094507,91.8,67487.18,1176.2,-0.02041,0.0,5.51379]
[1774940095106,91.8,67487.18,1176.2,-0.02041,0.0,5.51379]
[1774940100549,91.79,67481.12,1176.2,-0.02043,0.0,5.518]
[1774940105585,91.79,67493.13,1176.2,-0.02036,0.0,5.50402]
[1774940110620,91.78,67500.46,1176.2,-0.02032,0.0,5.49493]
[1774940115655,91.77,67490.75,1176.2,-0.02036,0.0,5.50316]
[1774940120690,91.77,67488.15,1176.2,-0.02036,0.0,5.50413]
[1774940126987,91.76,67488.57,1176.2,-0.02036,0.0,5.50236]
[1774940132358,91.75,67495.65,1176.2,-0.02031,0.0,5.49196]
[1774940137809,91.74,67501.37,1176.2,-0.02027,0.0,5.48431]
[1774940138148,91.74,67501.37,1176.2,-0.02027,0.0,5.48431]
[1774940144858,91.73,67512.76,1176.2,-0.02021,0.0,5.4708]
[1774940150905,91.73,67502.93,1176.2,-0.02025,0.0,5.47906]
[1774940155942,91.72,67501.27,1176.2,-0.02025,0.0,5.47931]
[1774940160977,91.71,67499.31,1176.2,-0.02025,0.0,5.47986]
[1774940166015,91.71,67506.9,1176.2,-0.02021,0.0,5.47076]
[1774940171050,91.7,67506.84,1176.2,-0.02021,0.0,5.46945]
[1774940176085,91.7,67512.6,1176.2,-0.02017,0.0,5.46231]
[1774940181120,91.69,67504.13,1176.2,-0.02021,0.0,5.46955]
[1774940186013,91.69,67504.15,1176.2,-0.0202,0.0,5.46846]
[1774940186089,91.69,67504.15,1176.2,-0.0202,0.0,5.46846]
[1774940191190,91.68,67507.55,1176.2,-0.02018,0.0,5.46252]
[1774940197232,91.67,67508.61,1176.2,-0.02016,0.0,5.45991]
[1774940202267,91.67,67505.83,1176.2,-0.02017,0.0,5.46121]
[1774940207302,91.65,67502.13,1176.2,-0.02017,0.0,5.46138]
[1774940212337,91.6,67502.7,1176.2,-0.02012,0.0,5.44879]
[1774940214520,91.6,67502.7,1176.2,-0.02012,0.0,5.44879]
[1774940214542,91.6,67502.7,1176.2,-0.02012,0.0,5.44879]
[1774940222407,91.55,67504.49,1176.2,-0.02007,0.0,5.43699]
[1774940228449,91.55,67503.19,1176.2,-0.02007,0.0,5.43707]
[1774940233484,91.51,67500.98,1176.2,-0.02004,0.0,5.43119]
[1774940238520,91.47,67500.11,1176.2,-0.02001,0.0,5.42285]
[1774940243555,91.44,67502.07,1176.2,-0.01996,0.0,5.41256]
[1774940249597,91.4,67501.38,1176.2,-0.01993,0.0,5.40444]
[1774940254632,91.37,67493.9,1176.2,-0.01993,0.0,5.40439]
[1774940259667,91.34,67491.93,1176.2,-0.01991,0.0,5.39981]
[1774940264702,91.33,67489.74,1176.2,-0.0199,0.0,5.39803]
[1774940270744,91.32,67490.47,1176.2,-0.0199,0.0,5.39655]
[1774940275779,91.32,67468.82,1176.2,-0.02,0.0,5.41774]
[1774940280814,91.32,67451.75,1176.2,-0.02007,0.0,5.43416]
[1774940285850,91.31,67466.49,1176.2,-0.02,0.0,5.41838]
[1774940290885,91.31,67474.33,1176.2,-0.01996,0.0,5.40969]
[1774940295920,91.31,67476.99,1176.2,-0.01994,0.0,5.40629]
[1774940300955,91.3,67477.42,1176.2,-0.01994,0.0,5.40517]
[1774940305990,91.3,67478.77,1176.2,-0.01993,0.0,5.40314]
[1774940313043,91.3,67480.93,1176.2,-0.01991,0.0,5.39914]
[1774940321099,91.29,67479.29,1176.2,-0.01991,0.0,5.3998]
[1774940326134,91.29,67480.63,1176.2,-0.01991,0.0,5.39783]
[1774940331169,91.29,67483.9,1176.2,-0.01989,0.0,5.39394]
[1774940336204,91.28,67484.51,1176.2,-0.01988,0.0,5.39274]
[1774940342246,91.28,67489.49,1176.2,-0.01986,0.0,5.38707]
[1774940347281,91.28,67492.37,1176.2,-0.01984,0.0,5.38366]
[1774940353323,91.26,67493.05,1176.2,-0.01982,0.0,5.37924]
[1774940363394,91.26,67490.11,1176.2,-0.01983,0.0,5.38124]
[1774940368428,91.26,67489.19,1176.2,-0.01983,0.0,5.38171]
[1774940373463,91.26,67477.97,1176.2,-0.01988,0.0,5.39159]
[1774940379505,91.25,67477.23,1176.2,-0.01988,0.0,5.39168]
[1774940384541,91.25,67477.18,1176.2,-0.01988,0.0,5.39119]
[1774940389576,91.25,67477.87,1176.2,-0.01987,0.0,5.38996]
[1774940395152,91.25,67478.33,1176.2,-0.01987,0.0,5.38928]
[1774940400653,91.24,67478.74,1176.2,-0.01986,0.0,5.38793]
[1774940407704,91.24,67477.94,1176.2,-0.01986,0.0,5.38802]
[1774940412739,91.24,67462.97,1176.2,-0.01993,0.0,5.40253]
[1774940417774,91.23,67466.07,1176.2,-0.01992,0.0,5.39876]
[1774940422809,91.23,67471.83,1176.2,-0.01989,0.0,5.39236]
[1774940427844,91.23,67481.12,1176.2,-0.01984,0.0,5.38251]
[1774940432879,91.23,67477.82,1176.2,-0.01985,0.0,5.38448]
[1774940437914,91.23,67458.4,1176.2,-0.01994,0.0,5.4035]
[1774940442949,91.22,67450.34,1176.2,-0.01998,0.0,5.41096]
[1774940447984,91.22,67444.02,1176.2,-0.02,0.0,5.41661]
[1774940453027,91.22,67443.98,1176.2,-0.02,0.0,5.41589]
[1774940458062,91.21,67445.41,1176.2,-0.01999,0.0,5.4137]
[1774940463097,91.21,67451.58,1176.2,-0.01996,0.0,5.40675]
[1774940468146,91.21,67459.67,1176.2,-0.01992,0.0,5.39795]
[1774940473181,91.2,67477.13,1176.2,-0.01983,0.0,5.3798]
[1774940478221,91.2,67487.07,1176.2,-0.01978,0.0,5.36941]
[1774940483256,91.2,67495.38,1176.2,-0.01974,0.0,5.36075]
[1774940488291,91.2,67505.29,1176.2,-0.01969,0.0,5.34931]
[1774940493332,91.19,67501.72,1176.2,-0.0197,0.0,5.3518]
[1774940498368,91.19,67496.58,1176.2,-0.01972,0.0,5.35674]
[1774940503403,91.19,67487.22,1176.2,-0.01976,0.0,5.36437]
[1774940508438,91.18,67474.25,1176.2,-0.01982,0.0,5.37709]
[1774940513473,91.18,67458.12,1176.2,-0.01989,0.0,5.3929]
[1774940514547,91.18,67451.32,1176.2,-0.01993,0.0,5.39966]
[1774940514559,91.18,67451.32,1176.2,-0.01993,0.0,5.39966]
[1774940520523,91.18,67443.83,1176.2,-0.01996,0.0,5.40646]
[1774940525558,91.18,67442.06,1176.2,-0.01996,0.0,5.40758]
[1774940530596,91.17,67440.89,1176.2,-0.01997,0.0,5.40794]
[1774940535631,91.17,67445.64,1176.2,-0.01994,0.0,5.40248]
[1774940540666,91.17,67442.22,1176.2,-0.01995,0.0,5.40531]
[1774940545701,91.16,67445.73,1176.2,-0.01993,0.0,5.40112]
[1774940550736,91.16,67442.6,1176.2,-0.01995,0.0,5.40366]
[1774940555771,91.16,67450.51,1176.2,-0.0199,0.0,5.39414]
[1774940560806,91.16,67460.64,1176.2,-0.01985,0.0,5.38341]
[1774940565841,91.16,67486.76,1176.2,-0.01973,0.0,5.35679]
[1774940571883,91.15,67490.3,1176.2,-0.01971,0.0,5.35301]
[1774940576918,91.15,67487.96,1176.2,-0.01972,0.0,5.35517]
[1774940581953,91.15,67495.55,1176.2,-0.01968,0.0,5.34738]
[1774940586988,91.15,67487.05,1176.2,-0.01972,0.0,5.35575]
[1774940592023,91.15,67480.42,1176.2,-0.01975,0.0,5.36219]
[1774940597058,91.15,67477.54,1176.2,-0.01977,0.0,5.36481]
[1774940602093,91.15,67474.66,1176.2,-0.01978,0.0,5.36741]
[1774940607128,91.15,67462.63,1176.2,-0.01983,0.0,5.37915]
[1774940612163,91.15,67449.73,1176.2,-0.01989,0.0,5.39078]
[1774940617198,91.14,67433.52,1176.2,-0.01996,0.0,5.40656]
[1774940622233,91.14,67435.18,1176.2,-0.01995,0.0,5.40423]
[1774940627268,91.14,67437.77,1176.2,-0.01994,0.0,5.40099]
[1774940632303,91.13,67443.5,1176.2,-0.01991,0.0,5.39462]
[1774940637338,91.13,67445.37,1176.2,-0.0199,0.0,5.39219]
[1774940642373,91.13,67445.96,1176.2,-0.01989,0.0,5.39107]
[1774940647408,91.13,67443.02,1176.2,-0.0199,0.0,5.39351]
[1774940652443,91.13,67457.49,1176.2,-0.01983,0.0,5.37843]
[1774940657478,91.12,67470.01,1176.2,-0.01977,0.0,5.36548]
[1774940662513,91.12,67481.98,1176.2,-0.01972,0.0,5.3532]
[1774940667548,91.12,67482.32,1176.2,-0.01971,0.0,5.35269]
[1774940672584,91.12,67473.51,1176.2,-0.01975,0.0,5.36043]
[1774940677619,91.12,67471.4,1176.2,-0.01976,0.0,5.36231]
[1774940682654,91.12,67473.5,1176.2,-0.01975,0.0,5.35996]
[1774940687689,91.12,67458.5,1176.2,-0.01982,0.0,5.37477]
[1774940695686,91.12,67450.76,1176.2,-0.01985,0.0,5.38225]
[1774940699571,91.11,67476.3,1176.2,-0.01973,0.0,5.35608]
[1774940704808,91.11,67485.27,1176.2,-0.01969,0.0,5.34677]
[1774940710850,91.11,67483.2,1176.2,-0.0197,0.0,5.34869]
[1774940715885,91.11,67475.88,1176.2,-0.01973,0.0,5.35585]
[1774940722934,91.11,67470.98,1176.2,-0.01975,0.0,5.36043]
[1774940727969,91.11,67473.52,1176.2,-0.01974,0.0,5.35765]
[1774940733004,91.11,67477.81,1176.2,-0.01971,0.0,5.35223]
[1774940738039,91.11,67479.8,1176.2,-0.0197,0.0,5.35008]
[1774940743074,91.11,67474.65,1176.2,-0.01973,0.0,5.35507]
[1774940748109,91.11,67472.43,1176.2,-0.01974,0.0,5.3571]
[1774940753144,91.11,67477.21,1176.2,-0.01971,0.0,5.35212]
[1774940764222,91.1,67473.44,1176.2,-0.01973,0.0,5.35555]
[1774940768023,91.1,67456.62,1176.2,-0.01981,0.0,5.37231]
[1774940773289,91.1,67420.03,1176.2,-0.01998,0.0,5.40943]
[1774940778324,91.11,67421.29,1176.2,-0.01998,0.0,5.40835]
[1774940784427,91.11,67426.18,1176.2,-0.01996,0.0,5.40357]
[1774940786726,91.11,67426.17,1176.2,-0.01996,0.0,5.40368]
[1774940792422,91.1,67408.8,1176.2,-0.02003,0.0,5.41921]
[1774940797457,91.1,67415.47,1176.2,-0.02,0.0,5.4117]
[1774940802492,91.1,67420.36,1176.2,-0.01997,0.0,5.40607]
[1774940807531,91.09,67416.61,1176.2,-0.01998,0.0,5.40921]
[1774940813573,91.09,67409.26,1176.2,-0.02002,0.0,5.4158]
[1774940818608,91.09,67407.87,1176.2,-0.02002,0.0,5.41647]
[1774940822419,91.08,67405.0,1176.2,-0.02003,0.0,5.41894]
[1774940827672,91.08,67404.57,1176.2,-0.02003,0.0,5.41844]
[1774940832709,91.08,67408.2,1176.2,-0.02001,0.0,5.41402]
[1774940837742,91.07,67417.55,1176.2,-0.01996,0.0,5.40387]
[1774940842777,91.07,67416.59,1176.2,-0.01996,0.0,5.40422]
[1774940847812,91.07,67408.31,1176.2,-0.02,0.0,5.41196]
[1774940852847,91.07,67406.01,1176.2,-0.02,0.0,5.41268]
[1774940857882,91.04,67405.32,1176.2,-0.01998,0.0,5.40786]
[1774940862917,91.01,67407.7,1176.2,-0.01994,0.0,5.39929]
[1774940868960,90.98,67403.47,1176.2,-0.01993,0.0,5.39627]
[1774940869900,90.98,67403.47,1176.2,-0.01993,0.0,5.39627]
[1774940875007,90.99,67397.64,1176.2,-0.01997,0.0,5.4034]
[1774940880543,90.99,67400.0,1176.2,-0.01996,0.0,5.40168]
[1774940886074,90.99,67401.07,1176.2,-0.01995,0.0,5.40008]
[1774940886125,90.99,67401.07,1176.2,-0.01995,0.0,5.40008]
[1774940892125,90.99,67408.14,1176.2,-0.01991,0.0,5.39222]
[1774940897160,90.98,67404.7,1176.2,-0.01993,0.0,5.39519]
[1774940902196,90.98,67405.06,1176.2,-0.01992,0.0,5.39431]
[1774940907231,90.98,67406.0,1176.2,-0.01992,0.0,5.39284]
[1774940912266,90.98,67399.52,1176.2,-0.01994,0.0,5.39797]
[1774940920322,90.97,67393.91,1176.2,-0.01997,0.0,5.40276]
[1774940925359,90.95,67379.98,1176.2,-0.02001,0.0,5.41165]
[1774940930394,90.92,67377.67,1176.2,-0.01999,0.0,5.40761]
[1774940935429,90.9,67378.07,1176.2,-0.01996,0.0,5.40129]
[1774940940464,90.87,67361.91,1176.2,-0.02002,0.0,5.41192]
[1774940945558,90.85,67357.5,1176.2,-0.02001,0.0,5.41003]
[1774940950593,90.82,67368.06,1176.2,-0.01993,0.0,5.39356]
[1774940955628,90.8,67368.58,1176.2,-0.01991,0.0,5.38852]
[1774940960664,90.78,67369.11,1176.2,-0.01989,0.0,5.38398]
[1774940965699,90.78,67371.02,1176.2,-0.01988,0.0,5.381]
[1774940970734,90.77,67364.95,1176.2,-0.0199,0.0,5.38556]
[1774940975770,90.77,67362.29,1176.2,-0.01991,0.0,5.38634]
[1774940980805,90.76,67362.6,1176.2,-0.0199,0.0,5.38426]
[1774940986849,90.76,67360.21,1176.2,-0.0199,0.0,5.38556]
[1774940991884,90.75,67360.74,1176.2,-0.0199,0.0,5.38397]
[1774940996919,90.75,67361.92,1176.2,-0.01989,0.0,5.38242]
[1774941001322,90.75,67357.81,1176.2,-0.01991,0.0,5.38628]
[1774941005537,90.75,67369.37,1176.2,-0.01985,0.0,5.3743]
[1774941007555,90.75,67369.23,1176.2,-0.01985,0.0,5.37432]
[1774941013037,90.75,67368.04,1176.2,-0.01986,0.0,5.3752]
[1774941018071,90.74,67367.67,1176.2,-0.01986,0.0,5.37528]
[1774941024113,90.74,67364.54,1176.2,-0.01987,0.0,5.37803]
[1774941029148,90.74,67365.18,1176.2,-0.01986,0.0,5.37707]
[1774941034183,90.74,67369.2,1176.2,-0.01984,0.0,5.37179]
[1774941039218,90.74,67370.68,1176.2,-0.01983,0.0,5.37004]
[1774941044253,90.74,67372.88,1176.2,-0.01982,0.0,5.36757]
[1774941049288,90.74,67370.8,1176.2,-0.01983,0.0,5.36944]
[1774941054323,90.74,67369.47,1176.2,-0.01984,0.0,5.37055]
[1774941059358,90.74,67373.5,1176.2,-0.01982,0.0,5.36624]
[1774941064393,90.73,67367.47,1176.2,-0.01984,0.0,5.37211]
[1774941069428,90.73,67368.27,1176.2,-0.01984,0.0,5.37104]
[1774941074463,90.73,67367.6,1176.2,-0.01984,0.0,5.37147]
[1774941079498,90.73,67365.17,1176.2,-0.01985,0.0,5.37367]
[1774941084533,90.73,67363.86,1176.2,-0.01986,0.0,5.37472]
[1774941089569,90.73,67344.6,1176.2,-0.01995,0.0,5.39394]
[1774941094604,90.71,67320.97,1176.2,-0.02004,0.0,5.41355]
[1774941099639,90.69,67316.55,1176.2,-0.02004,0.0,5.41195]
[1774941104674,90.66,67322.32,1176.2,-0.01998,0.0,5.40039]
[1774941109709,90.64,67311.69,1176.2,-0.02001,0.0,5.40635]
[1774941114583,90.62,67316.24,1176.2,-0.01997,0.0,5.39758]
[1774941116672,90.62,67310.62,1176.2,-0.01999,0.0,5.40142]
[1774941116729,90.62,67310.62,1176.2,-0.01999,0.0,5.40142]
[1774941116741,90.62,67310.62,1176.2,-0.01999,0.0,5.40142]
[1774941116792,90.62,67310.62,1176.2,-0.01999,0.0,5.40142]
[1774941116873,90.62,67286.14,1176.2,-0.02011,0.0,5.42626]
[1774941118325,90.63,67273.72,1176.2,-0.02018,0.0,5.44103]
[1774941120683,90.64,67264.24,1176.2,-0.02024,0.0,5.45369]
[1774941125824,90.7,67227.6,1176.2,-0.02048,0.0,5.50573]
[1774941127839,90.7,67253.04,1176.2,-0.02036,0.0,5.47997]
[1774941130870,90.71,67284.79,1176.2,-0.02021,0.0,5.44998]
[1774941135907,90.75,67288.23,1176.2,-0.02023,0.0,5.45528]
[1774941140910,90.75,67289.73,1176.2,-0.02023,0.0,5.45487]
[1774941145982,90.76,67273.98,1176.2,-0.02032,0.0,5.4726]
[1774941151017,90.77,67277.26,1176.2,-0.0203,0.0,5.46955]
[1774941156052,90.77,67287.35,1176.2,-0.02026,0.0,5.46051]
[1774941161087,90.78,67298.67,1176.2,-0.02021,0.0,5.45029]
[1774941166122,90.78,67289.78,1176.2,-0.02026,0.0,5.46082]
[1774941171157,90.79,67292.58,1176.2,-0.02025,0.0,5.4593]
[1774941176192,90.8,67278.02,1176.2,-0.02033,0.0,5.47556]
[1774941181227,90.8,67275.75,1176.2,-0.02034,0.0,5.4791]
[1774941186262,90.81,67275.68,1176.2,-0.02035,0.0,5.48036]
[1774941191297,90.81,67275.85,1176.2,-0.02035,0.0,5.48158]
[1774941196332,90.82,67267.91,1176.2,-0.0204,0.0,5.49087]
[1774941201367,90.82,67274.27,1176.2,-0.02037,0.0,5.48541]
[1774941206402,90.83,67268.83,1176.2,-0.0204,0.0,5.49209]
[1774941209850,90.83,67274.21,1176.2,-0.02038,0.0,5.48699]
[1774941215465,90.83,67278.65,1176.2,-0.02036,0.0,5.48306]
[1774941220500,90.84,67272.34,1176.2,-0.0204,0.0,5.49066]
[1774941225535,90.84,67267.22,1176.2,-0.02043,0.0,5.49698]
[1774941230572,90.85,67267.4,1176.2,-0.02043,0.0,5.4978]
[1774941235607,90.85,67268.25,1176.2,-0.02043,0.0,5.49793]
[1774941240642,90.86,67260.98,1176.2,-0.02047,0.0,5.50637]
[1774941245677,90.86,67266.75,1176.2,-0.02045,0.0,5.50139]
[1774941250712,90.86,67281.47,1176.2,-0.02038,0.0,5.48724]
[1774941255747,90.87,67293.49,1176.2,-0.02033,0.0,5.47603]
[1774941262796,90.88,67292.21,1176.2,-0.02034,0.0,5.47899]
[1774941267831,90.88,67289.14,1176.2,-0.02036,0.0,5.48329]
[1774941272866,90.89,67288.09,1176.2,-0.02037,0.0,5.48456]
[1774941277901,90.89,67288.41,1176.2,-0.02037,0.0,5.48534]
[1774941282936,90.9,67291.87,1176.2,-0.02036,0.0,5.48289]
[1774941287971,90.9,67289.81,1176.2,-0.02037,0.0,5.48611]
[1774941293007,90.9,67289.83,1176.2,-0.02038,0.0,5.48718]
[1774941298175,90.91,67266.65,1176.2,-0.02049,0.0,5.51182]
[1774941304096,90.91,67266.92,1176.2,-0.0205,0.0,5.51275]
[1774941309131,90.93,67237.87,1176.2,-0.02066,0.0,5.54656]
[1774941314166,90.93,67214.42,1176.2,-0.02077,0.0,5.57134]
[1774941317022,90.93,67213.38,1176.2,-0.02078,0.0,5.57256]
[1774941321992,90.93,67225.57,1176.2,-0.02072,0.0,5.56025]
[1774941327276,90.94,67233.9,1176.2,-0.02068,0.0,5.55215]
[1774941332311,90.94,67232.92,1176.2,-0.02069,0.0,5.55271]
[1774941337347,90.94,67237.05,1176.2,-0.02067,0.0,5.54894]
[1774941342392,90.94,67262.82,1176.2,-0.02054,0.0,5.52296]
[1774941347422,90.95,67262.3,1176.2,-0.02055,0.0,5.52424]
[1774941353464,90.95,67263.24,1176.2,-0.02055,0.0,5.52431]
[1774941355936,90.95,67263.62,1176.2,-0.02055,0.0,5.52407]
[1774941360974,90.95,67249.62,1176.2,-0.02062,0.0,5.53921]
[1774941366559,90.96,67247.18,1176.2,-0.02064,0.0,5.54261]
[1774941371594,90.96,67239.13,1176.2,-0.02068,0.0,5.55148]
[1774941376629,90.96,67236.09,1176.2,-0.02069,0.0,5.55511]
[1774941381664,90.96,67237.54,1176.2,-0.02069,0.0,5.55407]
[1774941386699,90.97,67240.27,1176.2,-0.02068,0.0,5.55173]
[1774941390954,90.97,67237.87,1176.2,-0.02069,0.0,5.5545]
[1774941392038,90.97,67235.22,1176.2,-0.0207,0.0,5.5564]
[1774941392442,90.97,67208.38,1176.2,-0.02083,0.0,5.58433]
[1774941398090,90.97,67189.49,1176.2,-0.02093,0.0,5.60419]
[1774941403819,90.97,67200.59,1176.2,-0.02087,0.0,5.59273]
[1774941408854,90.97,67201.78,1176.2,-0.02087,0.0,5.59162]
[1774941413889,90.97,67196.51,1176.2,-0.0209,0.0,5.59722]
[1774941419394,90.97,67188.19,1176.2,-0.02094,0.0,5.60595]
[1774941424966,90.97,67208.93,1176.2,-0.02083,0.0,5.58446]
[1774941430003,90.97,67209.96,1176.2,-0.02083,0.0,5.58358]
[1774941435037,90.97,67198.53,1176.2,-0.02089,0.0,5.59567]
[1774941440072,90.97,67193.77,1176.2,-0.02091,0.0,5.6007]
[1774941445107,90.97,67176.62,1176.2,-0.021,0.0,5.61865]
[1774941450143,90.97,67166.06,1176.2,-0.02105,0.0,5.62954]
[1774941455371,90.97,67159.91,1176.2,-0.02108,0.0,5.63485]
[1774941455674,90.97,67160.3,1176.2,-0.02107,0.0,5.63439]
[1774941457790,90.97,67149.98,1176.2,-0.02112,1e-05,5.64509]
[1774941462969,90.97,67152.18,1176.2,-0.02111,1e-05,5.64243]
[1774941468091,90.97,67171.79,1176.2,-0.02101,0.0,5.62165]
[1774941473468,90.97,67159.11,1176.2,-0.02108,0.0,5.63476]
[1774941478689,90.97,67138.41,1176.2,-0.02118,1e-05,5.65613]
[1774941480479,90.97,67134.81,1176.9,-0.0212,1e-05,5.65983]
[1774941480521,90.97,67126.69,1176.9,-0.02124,1e-05,5.66827]
[1774941482364,90.97,67121.18,1176.9,-0.02126,1e-05,5.67397]
[1774941483115,90.97,67119.11,1176.9,-0.02127,1e-05,5.67623]
[1774941488422,90.97,67116.47,1176.9,-0.02129,1e-05,5.67933]
[1774941489776,90.97,67116.2,1176.9,-0.02129,1e-05,5.67967]
[1774941491362,90.97,67110.01,1176.9,-0.02132,1e-05,5.68624]
[1774941491369,90.97,67110.01,1176.9,-0.02132,1e-05,5.68624]
[1774941496483,90.97,67104.45,1176.9,-0.02135,1e-05,5.69235]
[1774941496800,90.97,67104.45,1176.9,-0.02135,1e-05,5.69235]
[1774941497486,90.97,67089.7,1176.9,-0.02143,1e-05,5.70797]
[1774941497662,90.97,67089.7,1176.9,-0.02143,1e-05,5.70797]
[1774941498493,90.97,67083.73,1176.9,-0.02146,1e-05,5.71461]
[1774941503531,90.98,67077.73,1176.9,-0.0215,1e-05,5.72319]
[1774941505097,90.98,67078.33,1176.9,-0.0215,1e-05,5.72299]
[1774941510081,90.99,67089.95,1176.9,-0.02145,1e-05,5.71284]
[1774941510125,90.99,67089.95,1176.9,-0.02145,1e-05,5.71284]
[1774941515624,91.0,67097.63,1176.9,-0.02142,1e-05,5.70649]
[1774941520659,91.01,67102.04,1176.9,-0.02141,1e-05,5.70461]
[1774941525700,91.02,67104.23,1176.9,-0.02141,1e-05,5.70462]
[1774941531433,91.03,67099.76,1176.9,-0.02144,1e-05,5.7112]
[1774941536777,91.04,67090.05,1176.9,-0.0215,1e-05,5.72464]
[1774941541812,91.05,67088.32,1176.9,-0.02152,1e-05,5.72862]
[1774941546847,91.06,67086.31,1176.9,-0.02154,1e-05,5.73281]
[1774941552182,91.07,67094.14,1176.9,-0.02151,1e-05,5.72617]
[1774941557925,91.08,67103.62,1176.9,-0.02147,1e-05,5.71913]
[1774941562960,91.09,67097.62,1176.9,-0.02151,1e-05,5.72763]
[1774941567995,91.1,67098.74,1176.9,-0.02151,1e-05,5.72854]
[1774941573030,91.11,67104.08,1176.9,-0.02149,1e-05,5.72403]
[1774941578065,91.12,67082.13,1176.9,-0.02161,1e-05,5.74931]
[1774941583100,91.12,67085.77,1176.9,-0.0216,1e-05,5.74736]
[1774941588135,91.13,67086.14,1176.9,-0.02161,1e-05,5.74887]
[1774941593170,91.14,67091.36,1176.9,-0.02159,1e-05,5.74523]
[1774941598205,91.15,67103.21,1176.9,-0.02154,1e-05,5.73462]
[1774941603240,91.16,67111.84,1176.9,-0.02151,1e-05,5.72753]
[1774941606176,91.16,67113.37,1176.9,-0.0215,1e-05,5.72674]
[1774941611307,91.17,67133.33,1176.9,-0.02141,1e-05,5.70803]
[1774941616342,91.18,67139.81,1176.9,-0.02139,1e-05,5.70324]
[1774941621379,91.19,67134.11,1176.9,-0.02143,1e-05,5.71131]
[1774941626415,91.2,67149.66,1176.9,-0.02136,1e-05,5.69693]
[1774941628930,91.2,67161.04,1176.9,-0.0213,1e-05,5.68579]
[1774941634473,91.21,67171.46,1176.9,-0.02126,1e-05,5.6766]
[1774941639508,91.22,67186.11,1176.9,-0.0212,1e-05,5.66357]
[1774941644543,91.23,67191.72,1176.9,-0.02118,1e-05,5.66011]
[1774941649578,91.24,67186.98,1176.9,-0.02121,1e-05,5.6675]
[1774941650895,91.24,67182.24,1176.9,-0.02124,1e-05,5.67295]
[1774941659493,91.26,67187.77,1176.9,-0.02123,1e-05,5.67088]
[1774941664689,91.27,67176.78,1176.9,-0.02129,1e-05,5.68519]
[1774941669724,91.28,67188.15,1176.9,-0.02125,1e-05,5.67548]
[1774941674759,91.29,67197.35,1176.9,-0.02121,1e-05,5.66815]
[1774941679794,91.3,67197.19,1176.9,-0.02122,1e-05,5.67067]
[1774941684829,91.31,67199.26,1176.9,-0.02122,1e-05,5.67125]
[1774941689864,91.32,67207.14,1176.9,-0.0212,0.0,5.66534]
[1774941694934,91.33,67213.07,1176.9,-0.02117,0.0,5.6606]
[1774941699969,91.34,67211.0,1176.9,-0.02119,0.0,5.66517]
[1774941705007,91.35,67213.81,1176.9,-0.02119,0.0,5.66459]
[1774941710039,91.36,67216.49,1176.9,-0.02119,0.0,5.66417]
[1774941715074,91.37,67208.88,1176.9,-0.02124,1e-05,5.67448]
[1774941720109,91.38,67206.11,1176.9,-0.02126,1e-05,5.67965]
[1774941725144,91.39,67197.7,1176.9,-0.02131,1e-05,5.69066]
[1774941730183,91.4,67195.66,1176.9,-0.02133,1e-05,5.69492]
[1774941735218,91.41,67199.64,1176.9,-0.02132,1e-05,5.69284]
[1774941740253,91.42,67204.83,1176.9,-0.0213,1e-05,5.68952]
[1774941745288,91.43,67203.22,1176.9,-0.02132,1e-05,5.69334]
[1774941751330,91.44,67204.61,1176.9,-0.02132,1e-05,5.69345]
[1774941756365,91.45,67204.44,1176.9,-0.02133,1e-05,5.69572]
[1774941761400,91.45,67190.97,1176.9,-0.02141,1e-05,5.7119]
[1774941766435,91.46,67183.9,1176.9,-0.02145,1e-05,5.72122]
[1774941766920,91.46,67183.9,1176.9,-0.02145,1e-05,5.72122]
[1774941772477,91.47,67204.39,1176.9,-0.02136,1e-05,5.70221]
[1774941777512,91.48,67207.17,1176.9,-0.02136,1e-05,5.70152]
[1774941777931,91.48,67207.17,1176.9,-0.02136,1e-05,5.70152]
[1774941783554,91.49,67208.46,1176.9,-0.02136,1e-05,5.70262]
[1774941788596,91.5,67204.33,1176.9,-0.02139,1e-05,5.70896]
[1774941793631,91.51,67199.14,1176.9,-0.02143,1e-05,5.71635]
[1774941798666,91.52,67201.81,1176.9,-0.02142,1e-05,5.71542]
[1774941803701,91.53,67206.75,1176.9,-0.0214,1e-05,5.71212]
[1774941808736,91.53,67207.45,1176.9,-0.02141,1e-05,5.71329]
[1774941813771,91.54,67221.36,1176.9,-0.02134,1e-05,5.69965]
[1774941818806,91.55,67220.46,1176.9,-0.02136,1e-05,5.7026]
[1774941823841,91.56,67215.43,1176.9,-0.02139,1e-05,5.70986]
[1774941828876,91.57,67201.86,1176.9,-0.02147,1e-05,5.72599]
[1774941828992,91.57,67201.86,1176.9,-0.02147,1e-05,5.72599]
[1774941834918,91.58,67195.31,1176.9,-0.02151,1e-05,5.7352]
[1774941839954,91.58,67188.64,1176.9,-0.02155,1e-05,5.74413]
[1774941844989,91.59,67175.5,1176.9,-0.02163,1e-05,5.76016]
[1774941850024,91.6,67170.85,1176.9,-0.02166,1e-05,5.76673]
[1774941853872,91.6,67163.04,1176.9,-0.0217,1e-05,5.77565]
[1774941859087,91.61,67166.31,1176.9,-0.0217,1e-05,5.77433]
[1774941864122,91.62,67160.21,1176.9,-0.02173,1e-05,5.78232]
[1774941867143,91.62,67166.38,1176.9,-0.02171,1e-05,5.77668]
[1774941868845,91.62,67166.38,1176.9,-0.02171,1e-05,5.77668]
[1774941874192,91.63,67170.58,1176.9,-0.02169,1e-05,5.77353]
[1774941879233,91.64,67172.8,1176.9,-0.02169,1e-05,5.77273]
[1774941884268,91.64,67175.64,1176.9,-0.02168,1e-05,5.77128]
[1774941889305,91.65,67186.49,1176.9,-0.02163,1e-05,5.76139]
[1774941894340,91.66,67171.04,1176.9,-0.02172,1e-05,5.77935]
[1774941897677,91.66,67172.37,1176.9,-0.02171,1e-05,5.77854]
[1774941897957,91.66,67172.37,1176.9,-0.02171,1e-05,5.77854]
[1774941898951,91.66,67170.2,1176.9,-0.02173,1e-05,5.78113]
[1774941899009,91.66,67117.5,1176.9,-0.022,1e-05,5.83747]
[1774941899205,91.66,67117.5,1176.9,-0.022,1e-05,5.83747]
[1774941905524,91.67,67124.7,1176.9,-0.02197,1e-05,5.8311]
[1774941911808,91.67,67135.71,1176.9,-0.02192,1e-05,5.82065]
[1774941911814,91.67,67135.71,1176.9,-0.02192,1e-05,5.82065]
[1774941917915,91.68,67123.25,1176.9,-0.02199,1e-05,5.83519]
[1774941923006,91.68,67110.29,1176.9,-0.02206,1e-05,5.84998]
[1774941928597,91.69,67099.13,1176.9,-0.02212,1e-05,5.86302]
[1774941933632,91.69,67110.28,1176.9,-0.02206,1e-05,5.85089]
[1774941938667,91.7,67120.03,1176.9,-0.02202,1e-05,5.84136]
[1774941941059,91.7,67122.1,1176.9,-0.02201,1e-05,5.83933]
[1774941942577,91.7,67148.66,1176.9,-0.02187,1e-05,5.81145]
[1774941943846,91.7,67150.72,1176.9,-0.02186,1e-05,5.80952]
[1774941946208,91.7,67157.31,1176.9,-0.02183,1e-05,5.80326]
[1774941951759,91.71,67152.44,1176.9,-0.02186,1e-05,5.80993]
[1774941957010,91.71,67156.44,1176.9,-0.02185,1e-05,5.80665]
[1774941962839,91.72,67152.84,1176.9,-0.02187,1e-05,5.81216]
[1774941967874,91.72,67156.32,1176.9,-0.02186,1e-05,5.80965]
[1774941972909,91.73,67157.34,1176.9,-0.02186,1e-05,5.80977]
[1774941981082,91.73,67157.38,1176.9,-0.02186,1e-05,5.81021]
[1774941986378,91.74,67157.57,1176.9,-0.02187,1e-05,5.8124]
[1774941994057,91.75,67155.23,1176.9,-0.02189,1e-05,5.81603]
[1774942000099,91.76,67156.58,1176.9,-0.02189,1e-05,5.81597]
[1774942005134,91.76,67154.86,1176.9,-0.0219,1e-05,5.81894]
[1774942010169,91.77,67148.52,1176.9,-0.02194,1e-05,5.827]
[1774942015205,91.77,67151.57,1176.9,-0.02193,1e-05,5.8248]
[1774942020242,91.78,67156.24,1176.9,-0.02191,1e-05,5.82091]
[1774942023168,91.78,67156.45,1176.9,-0.02191,1e-05,5.8209]
[1774942023710,91.78,67157.25,1176.9,-0.02191,1e-05,5.82027]
[1774942025589,91.78,67185.47,1176.9,-0.02177,1e-05,5.7908]
[1774942030943,91.78,67186.69,1176.9,-0.02177,1e-05,5.79086]
[1774942036934,91.79,67188.09,1176.9,-0.02177,1e-05,5.79101]
[1774942043209,91.8,67206.02,1176.9,-0.02168,1e-05,5.77412]
[1774942048443,91.81,67209.27,1176.9,-0.02167,1e-05,5.77228]
[1774942053478,91.81,67224.15,1176.9,-0.0216,1e-05,5.757]
[1774942056442,91.81,67236.59,1176.9,-0.02154,1e-05,5.74449]
[1774942059009,91.82,67239.92,1176.9,-0.02153,1e-05,5.7416]
[1774942061966,91.82,67270.74,1176.9,-0.02138,1e-05,5.71002]
[1774942062103,91.82,67270.74,1176.9,-0.02138,1e-05,5.71002]
[1774942067584,91.87,67284.76,1176.9,-0.02136,0.0,5.70776]
[1774942072620,91.94,67293.43,1176.9,-0.02138,0.0,5.71355]
[1774942077655,91.98,67288.34,1176.9,-0.02146,1e-05,5.7301]
[1774942082690,92.03,67287.44,1176.9,-0.02151,1e-05,5.74102]
[1774942087725,92.06,67287.99,1176.9,-0.02154,1e-05,5.74944]
[1774942092764,92.07,67285.49,1176.9,-0.02156,1e-05,5.75291]
[1774942097799,92.07,67285.01,1176.9,-0.02157,1e-05,5.75423]
[1774942102834,92.07,67286.66,1176.9,-0.02156,1e-05,5.75331]
[1774942107869,92.08,67284.79,1176.9,-0.02157,1e-05,5.75608]
[1774942112904,92.08,67284.79,1176.9,-0.02157,1e-05,5.75592]
[1774942117939,92.08,67275.13,1176.9,-0.02163,1e-05,5.76683]
[1774942123981,92.09,67272.19,1176.9,-0.02165,1e-05,5.77074]
[1774942129016,92.09,67272.08,1176.9,-0.02165,1e-05,5.77151]
[1774942134051,92.09,67272.08,1176.9,-0.02165,1e-05,5.77216]
[1774942139086,92.1,67267.05,1176.9,-0.02168,1e-05,5.7781]
[1774942144121,92.1,67263.51,1176.9,-0.0217,1e-05,5.78238]
[1774942150163,92.1,67276.46,1176.9,-0.02164,1e-05,5.76947]
[1774942155198,92.1,67277.1,1176.9,-0.02164,1e-05,5.76946]
[1774942160233,92.11,67277.26,1176.9,-0.02164,1e-05,5.76996]
[1774942165269,92.11,67275.6,1176.9,-0.02165,1e-05,5.77236]
[1774942171311,92.11,67275.97,1176.9,-0.02165,1e-05,5.77178]
[1774942176347,92.12,67270.91,1176.9,-0.02168,1e-05,5.77784]
[1774942181383,92.12,67270.49,1176.9,-0.02168,1e-05,5.77887]
[1774942186418,92.12,67269.9,1176.9,-0.02169,1e-05,5.78006]
[1774942191453,92.12,67271.47,1176.9,-0.02168,1e-05,5.77898]
[1774942200516,92.13,67268.11,1176.9,-0.0217,1e-05,5.78354]
[1774942205840,92.13,67268.17,1176.9,-0.02171,1e-05,5.7839]
[1774942211977,92.14,67275.95,1176.9,-0.02167,1e-05,5.77717]
[1774942217635,92.14,67272.73,1176.9,-0.0217,1e-05,5.78251]
[1774942218403,92.14,67272.73,1176.9,-0.0217,1e-05,5.78251]
[1774942224684,92.15,67288.23,1176.9,-0.02162,1e-05,5.76719]
[1774942229719,92.15,67288.97,1176.9,-0.02162,1e-05,5.76708]
[1774942234754,92.15,67290.92,1176.9,-0.02161,1e-05,5.76476]
[1774942241115,92.15,67291.21,1176.9,-0.02161,1e-05,5.76459]
[1774942241262,92.15,67291.21,1176.9,-0.02161,1e-05,5.76459]
[1774942242467,92.16,67314.29,1176.9,-0.02151,1e-05,5.74248]
[1774942248866,92.21,67316.8,1176.9,-0.02154,1e-05,5.75005]
[1774942253901,92.24,67315.02,1176.9,-0.02158,1e-05,5.75967]
[1774942258936,92.25,67309.36,1176.9,-0.02162,1e-05,5.76887]
[1774942263971,92.26,67294.48,1176.9,-0.0217,1e-05,5.78509]
[1774942269006,92.26,67283.49,1176.9,-0.02176,1e-05,5.79711]
[1774942274041,92.26,67278.59,1176.9,-0.02179,1e-05,5.80263]
[1774942274462,92.26,67278.59,1176.9,-0.02179,1e-05,5.80263]
[1774942280083,92.26,67273.3,1176.9,-0.02182,1e-05,5.80938]
[1774942285110,92.27,67271.52,1176.9,-0.02183,1e-05,5.81211]
[1774942290154,92.27,67264.53,1176.9,-0.02187,1e-05,5.82071]
[1774942295191,92.28,67252.84,1176.9,-0.02193,1e-05,5.83304]
[1774942300226,92.28,67244.43,1176.9,-0.02198,1e-05,5.84274]
[1774942305261,92.28,67241.36,1176.9,-0.022,1e-05,5.84676]
[1774942310296,92.29,67244.78,1176.9,-0.02198,1e-05,5.84387]
[1774942316813,92.29,67245.66,1176.9,-0.02198,1e-05,5.84355]
[1774942322382,92.29,67246.96,1176.9,-0.02198,1e-05,5.84333]
[1774942327417,92.3,67259.54,1176.9,-0.02192,1e-05,5.83081]
[1774942332452,92.3,67257.91,1176.9,-0.02193,1e-05,5.8334]
[1774942337487,92.3,67257.93,1176.9,-0.02194,1e-05,5.83423]
[1774942342522,92.31,67257.61,1176.9,-0.02194,1e-05,5.83541]
[1774942347557,92.31,67249.66,1176.9,-0.02199,1e-05,5.84479]
[1774942352592,92.31,67243.31,1176.9,-0.02202,1e-05,5.85126]
[1774942357627,92.32,67246.89,1176.9,-0.022,1e-05,5.84815]
[1774942362662,92.32,67248.09,1176.9,-0.022,1e-05,5.8476]
[1774942367697,92.32,67243.71,1176.9,-0.02203,1e-05,5.85294]
[1774942372971,92.33,67245.25,1176.9,-0.02202,1e-05,5.85184]
[1774942378775,92.33,67247.11,1176.9,-0.02201,1e-05,5.85083]
[1774942380662,92.33,67249.11,1176.9,-0.02201,1e-05,5.84885]
[1774942380685,92.33,67249.11,1176.9,-0.02201,1e-05,5.84885]
[1774942385929,92.33,67273.75,1176.9,-0.02188,1e-05,5.82333]
[1774942385996,92.33,67274.36,1176.9,-0.02188,1e-05,5.82281]
[1774942387792,92.33,67269.36,1176.9,-0.0219,1e-05,5.82797]
[1774942392705,92.33,67262.18,1176.9,-0.02194,1e-05,5.83496]
[1774942397920,92.33,67269.71,1176.9,-0.0219,1e-05,5.82627]
[1774942399898,92.33,67272.2,1176.9,-0.02188,1e-05,5.82353]
[1774942404969,92.32,67283.51,1176.9,-0.02182,1e-05,5.81107]
[1774942410005,92.32,67281.67,1176.9,-0.02183,1e-05,5.81257]
[1774942415039,92.32,67299.86,1176.9,-0.02173,1e-05,5.79205]
[1774942420074,92.32,67294.24,1176.9,-0.02176,1e-05,5.79768]
[1774942425109,92.32,67293.64,1176.9,-0.02176,1e-05,5.79799]
[1774942430151,92.32,67293.21,1176.9,-0.02176,1e-05,5.79811]
[1774942435186,92.32,67297.13,1176.9,-0.02174,1e-05,5.79369]
[1774942440221,92.31,67300.13,1176.9,-0.02173,1e-05,5.79026]
[1774942445256,92.31,67297.54,1176.9,-0.02174,1e-05,5.79274]
[1774942450291,92.31,67295.7,1176.9,-0.02175,1e-05,5.79439]
[1774942455326,92.31,67298.36,1176.9,-0.02173,1e-05,5.79132]
[1774942460361,92.31,67299.49,1176.9,-0.02172,1e-05,5.78987]
[1774942465396,92.31,67300.03,1176.9,-0.02172,1e-05,5.78905]
[1774942470431,92.31,67298.35,1176.9,-0.02173,1e-05,5.79057]
[1774942474593,92.31,67296.36,1176.9,-0.02173,1e-05,5.79155]
[1774942483524,92.3,67295.44,1176.9,-0.02174,1e-05,5.79199]
[1774942488559,92.3,67288.58,1176.9,-0.02177,1e-05,5.79894]
[1774942493594,92.3,67284.06,1176.9,-0.02179,1e-05,5.80266]
[1774942494785,92.3,67284.6,1176.9,-0.02178,1e-05,5.80202]
[1774942494924,92.3,67284.6,1176.9,-0.02178,1e-05,5.80202]
[1774942495606,92.3,67284.6,1176.9,-0.02178,1e-05,5.80202]
[1774942501650,92.29,67296.47,1176.9,-0.02172,1e-05,5.78754]
[1774942506691,92.29,67314.68,1176.9,-0.02162,1e-05,5.76809]
[1774942512366,92.29,67330.19,1176.9,-0.02154,1e-05,5.75188]
[1774942516611,92.29,67335.17,1176.9,-0.02152,1e-05,5.7472]
[1774942521796,92.3,67334.48,1176.9,-0.02153,1e-05,5.74909]
[1774942527526,92.3,67339.89,1176.9,-0.02151,1e-05,5.74434]
[1774942528910,92.3,67340.28,1176.9,-0.02151,1e-05,5.74424]
[1774942529516,92.3,67339.84,1176.9,-0.02151,1e-05,5.74501]
[1774942529601,92.3,67339.84,1176.9,-0.02151,1e-05,5.74501]
[1774942529872,92.3,67321.18,1176.9,-0.02161,1e-05,5.76482]
[1774942530115,92.3,67321.18,1176.9,-0.02161,1e-05,5.76482]
[1774942530228,92.3,67321.18,1176.9,-0.02161,1e-05,5.76482]
[1774942530282,92.31,67267.79,1176.9,-0.02188,1e-05,5.82121]
[1774942530809,92.31,67267.79,1176.9,-0.02188,1e-05,5.82121]
[1774942533187,92.3,67252.73,1176.9,-0.02195,1e-05,5.83601]
[1774942535845,92.3,67247.75,1176.9,-0.02197,1e-05,5.84088]
[1774942536816,92.3,67243.05,1176.9,-0.022,1e-05,5.84572]
[1774942536945,92.3,67243.05,1176.9,-0.022,1e-05,5.84572]
[1774942537294,92.3,67243.05,1176.9,-0.022,1e-05,5.84572]
[1774942537530,92.3,67243.05,1176.9,-0.022,1e-05,5.84572]
[1774942539086,92.3,67232.86,1176.9,-0.02205,1e-05,5.85622]
[1774942539693,92.3,67232.86,1176.9,-0.02205,1e-05,5.85622]
[1774942539970,92.3,67229.52,1176.9,-0.02206,1e-05,5.85961]
[1774942540050,92.3,67229.52,1176.9,-0.02206,1e-05,5.85961]
[1774942540613,92.3,67229.52,1176.9,-0.02206,1e-05,5.85961]
[1774942542812,92.3,67234.06,1176.9,-0.02204,1e-05,5.85427]
[1774942542815,92.3,67234.06,1176.9,-0.02204,1e-05,5.85427]
[1774942547983,92.29,67234.87,1176.9,-0.02203,1e-05,5.85243]
[1774942551008,92.29,67235.12,1176.9,-0.02203,1e-05,5.852]
[1774942554202,92.29,67236.94,1176.9,-0.02202,1e-05,5.84943]
[1774942559359,92.29,67212.88,1176.9,-0.02214,1e-05,5.8743]
[1774942560900,92.29,67196.34,1176.9,-0.02222,1e-05,5.89129]
[1774942568129,92.28,67199.6,1176.9,-0.02219,1e-05,5.886]
[1774942569852,92.28,67199.76,1176.9,-0.02219,1e-05,5.88561]
[1774942575178,92.27,67196.48,1176.9,-0.0222,1e-05,5.88776]
[1774942580213,92.27,67198.83,1176.9,-0.02218,1e-05,5.88415]
[1774942585248,92.26,67200.06,1176.9,-0.02217,1e-05,5.88176]
[1774942588843,92.26,67205.06,1176.9,-0.02215,1e-05,5.87581]
[1774942594311,92.25,67204.91,1176.9,-0.02214,1e-05,5.87381]
[1774942599346,92.25,67204.11,1176.9,-0.02214,1e-05,5.87368]
[1774942604381,92.25,67207.39,1176.9,-0.02212,1e-05,5.86922]
[1774942610423,92.24,67208.25,1176.9,-0.02211,1e-05,5.86717]
[1774942612437,92.24,67237.66,1176.9,-0.02195,1e-05,5.83563]
[1774942617472,92.24,67242.04,1176.9,-0.02193,1e-05,5.83035]
[1774942622510,92.23,67246.82,1176.9,-0.0219,1e-05,5.8247]
[1774942627547,92.23,67246.11,1176.9,-0.0219,1e-05,5.82492]
[1774942632582,92.23,67248.86,1176.9,-0.02189,1e-05,5.82147]
[1774942637617,92.23,67242.49,1176.9,-0.02192,1e-05,5.82765]
[1774942642652,92.23,67245.41,1176.9,-0.0219,1e-05,5.824]
[1774942647688,92.22,67245.99,1176.9,-0.02189,1e-05,5.82285]
[1774942652723,92.22,67250.58,1176.9,-0.02187,1e-05,5.81652]
[1774942658766,92.22,67259.61,1176.9,-0.02182,1e-05,5.80649]
[1774942663801,92.22,67263.61,1176.9,-0.0218,1e-05,5.80192]
[1774942668838,92.22,67266.12,1176.9,-0.02178,1e-05,5.79895]
[1774942673873,92.21,67264.52,1176.9,-0.02179,1e-05,5.8003]
[1774942679598,92.21,67263.16,1176.9,-0.02179,1e-05,5.8014]
[1774942684950,92.21,67264.27,1176.9,-0.02179,1e-05,5.79984]
[1774942689985,92.21,67267.37,1176.9,-0.02177,1e-05,5.79621]
[1774942695020,92.21,67267.48,1176.9,-0.02177,1e-05,5.79581]
[1774942700055,92.21,67270.19,1176.9,-0.02175,1e-05,5.79268]
[1774942705090,92.21,67271.84,1176.9,-0.02174,1e-05,5.7907]
[1774942708807,92.21,67272.31,1176.9,-0.02174,1e-05,5.79011]
[1774942714153,92.2,67275.54,1176.9,-0.02172,1e-05,5.78543]
[1774942719188,92.2,67275.48,1176.9,-0.02172,1e-05,5.78531]
[1774942724223,92.2,67280.77,1176.9,-0.02169,1e-05,5.77959]
[1774942729258,92.2,67275.19,1176.9,-0.02172,1e-05,5.78531]
[1774942734850,92.2,67279.93,1176.9,-0.02169,1e-05,5.78018]
[1774942734853,92.2,67279.93,1176.9,-0.02169,1e-05,5.78018]
[1774942740335,92.2,67285.9,1176.9,-0.02166,1e-05,5.7735]
[1774942747389,92.2,67288.04,1176.9,-0.02165,1e-05,5.77115]
[1774942748166,92.2,67288.04,1176.9,-0.02165,1e-05,5.77115]
[1774942749405,92.2,67288.12,1176.9,-0.02165,1e-05,5.77106]
[1774942754803,92.2,67289.5,1176.9,-0.02164,1e-05,5.76937]
[1774942754904,92.2,67289.62,1176.9,-0.02164,1e-05,5.76915]
[1774942760480,92.18,67291.44,1176.9,-0.02161,1e-05,5.76333]
[1774942765515,92.16,67280.03,1176.9,-0.02165,1e-05,5.76958]
[1774942770550,92.15,67276.51,1176.9,-0.02166,1e-05,5.77197]
[1774942774711,92.15,67275.84,1176.9,-0.02165,1e-05,5.77092]
[1774942780620,92.14,67277.27,1176.9,-0.02164,1e-05,5.76758]
[1774942785655,92.14,67278.6,1176.9,-0.02163,1e-05,5.76489]
[1774942790690,92.13,67271.1,1176.9,-0.02166,1e-05,5.77149]
[1774942795725,92.12,67287.58,1176.9,-0.02157,1e-05,5.75288]
[1774942800761,92.12,67289.73,1176.9,-0.02155,1e-05,5.74946]
[1774942805796,92.12,67294.95,1176.9,-0.02152,1e-05,5.74289]
[1774942812845,92.11,67297.61,1176.9,-0.0215,1e-05,5.73863]
[1774942817880,92.1,67290.54,1176.9,-0.02153,1e-05,5.74498]
[1774942822915,92.1,67294.64,1176.9,-0.02151,1e-05,5.73961]
[1774942827950,92.1,67302.79,1176.9,-0.02146,1e-05,5.73006]
[1774942832985,92.09,67302.52,1176.9,-0.02146,1e-05,5.72843]
[1774942839027,92.09,67297.36,1176.9,-0.02148,1e-05,5.73268]
[1774942842821,92.08,67301.93,1176.9,-0.02145,1e-05,5.72732]
[1774942842894,92.08,67301.93,1176.9,-0.02145,1e-05,5.72732]
[1774942847178,92.08,67308.49,1176.9,-0.02142,0.0,5.71974]
[1774942853716,92.08,67307.42,1176.9,-0.02142,0.0,5.71965]
[1774942859168,92.07,67306.89,1176.9,-0.02141,0.0,5.71875]
[1774942864203,92.07,67294.9,1176.9,-0.02147,1e-05,5.7304]
[1774942865085,92.07,67294.9,1176.9,-0.02147,1e-05,5.7304]
[1774942870245,92.06,67304.55,1176.9,-0.02141,0.0,5.71896]
[1774942875283,92.06,67317.49,1176.9,-0.02135,0.0,5.70479]
[1774942876095,92.06,67317.49,1176.9,-0.02135,0.0,5.70479]
[1774942882331,92.01,67320.97,1176.9,-0.02128,0.0,5.69086]
[1774942887366,92.0,67315.83,1176.9,-0.02129,0.0,5.69262]
[1774942892401,91.99,67316.18,1176.9,-0.02128,0.0,5.6905]
[1774942897436,91.99,67323.46,1176.9,-0.02124,0.0,5.68214]
[1774942902471,91.98,67321.4,1176.9,-0.02124,0.0,5.68105]
[1774942907506,91.97,67322.93,1176.9,-0.02123,0.0,5.67875]
[1774942912541,91.97,67321.41,1176.9,-0.02123,0.0,5.67963]
[1774942917724,91.97,67321.73,1176.9,-0.02123,0.0,5.67875]
[1774942923618,91.97,67334.68,1176.9,-0.02116,0.0,5.66437]
[1774942926441,91.96,67335.79,1176.9,-0.02115,0.0,5.66091]
[1774942931674,91.95,67326.66,1176.9,-0.02118,0.0,5.66819]
[1774942936709,91.94,67314.5,1176.9,-0.02124,0.0,5.68022]
[1774942941744,91.94,67317.0,1176.9,-0.02122,0.0,5.67693]
[1774942947786,91.94,67316.93,1176.9,-0.02122,0.0,5.6762]
[1774942952821,91.93,67316.95,1176.9,-0.02121,0.0,5.67458]
[1774942958865,91.93,67317.54,1176.9,-0.02121,0.0,5.6732]
[1774942962070,91.93,67319.79,1176.9,-0.0212,0.0,5.67061]
[1774942968935,91.93,67322.89,1176.9,-0.02118,0.0,5.66646]
[1774942973970,91.92,67317.25,1176.9,-0.0212,0.0,5.67079]
[1774942979005,91.92,67308.49,1176.9,-0.02124,0.0,5.67929]
[1774942984058,91.91,67282.24,1176.9,-0.02137,0.0,5.70588]
[1774942989093,91.91,67281.48,1176.9,-0.02137,0.0,5.70576]
[1774942994128,91.91,67279.41,1176.9,-0.02137,1e-05,5.707]
[1774942999166,91.9,67280.46,1176.9,-0.02136,0.0,5.70499]
[1774942999220,91.9,67280.46,1176.9,-0.02136,0.0,5.70499]
[1774943005207,91.9,67282.01,1176.9,-0.02135,0.0,5.70252]
[1774943010242,91.9,67285.69,1176.9,-0.02133,0.0,5.69804]
[1774943015277,91.89,67283.71,1176.9,-0.02133,0.0,5.69841]
[1774943020349,91.89,67291.01,1176.9,-0.02129,0.0,5.69032]
[1774943026355,91.89,67296.64,1176.9,-0.02126,0.0,5.6837]
[1774943031369,91.89,67296.81,1176.9,-0.02126,0.0,5.68333]
[1774943036425,91.88,67302.22,1176.9,-0.02123,0.0,5.67671]
[1774943041460,91.88,67301.65,1176.9,-0.02123,0.0,5.67664]
[1774943048509,91.88,67301.82,1176.9,-0.02123,0.0,5.67557]
[1774943053544,91.87,67301.61,1176.9,-0.02122,0.0,5.67516]
[1774943059586,91.87,67298.39,1176.9,-0.02124,0.0,5.67774]
[1774943064621,91.87,67297.32,1176.9,-0.02124,0.0,5.6782]
[1774943069656,91.86,67297.83,1176.9,-0.02123,0.0,5.67702]
[1774943075698,91.86,67297.6,1176.9,-0.02123,0.0,5.67554]
[1774943081099,91.86,67297.32,1176.9,-0.02123,0.0,5.67532]
[1774943086775,91.86,67294.94,1176.9,-0.02123,0.0,5.67692]
[1774943093824,91.85,67295.61,1176.9,-0.02123,0.0,5.67532]
[1774943099866,91.85,67296.42,1176.9,-0.02122,0.0,5.67373]
[1774943105909,91.85,67294.96,1176.9,-0.02122,0.0,5.6745]
[1774943106747,91.85,67294.96,1176.9,-0.02122,0.0,5.6745]
[1774943112958,91.84,67298.08,1176.9,-0.02121,0.0,5.67041]
[1774943117993,91.84,67297.93,1176.9,-0.0212,0.0,5.66998]
[1774943124035,91.84,67297.41,1176.9,-0.0212,0.0,5.66983]
[1774943130079,91.83,67295.98,1176.9,-0.02121,0.0,5.67063]
[1774943139143,91.83,67295.32,1176.9,-0.0212,0.0,5.66932]
[1774943142904,91.83,67301.41,1176.9,-0.02117,0.0,5.66266]
[1774943142914,91.83,67301.41,1176.9,-0.02117,0.0,5.66266]
[1774943142990,91.83,67301.41,1176.9,-0.02117,0.0,5.66266]
[1774943143001,91.83,67301.41,1176.9,-0.02117,0.0,5.66266]
[1774943149213,91.82,67330.75,1176.9,-0.02102,0.0,5.63163]
[1774943153240,91.82,67355.32,1176.9,-0.0209,0.0,5.60589]
[1774943153251,91.82,67355.32,1177.0,-0.0209,0.0,5.60589]
[1774943160290,91.82,67368.72,1177.0,-0.02083,0.0,5.5922]
[1774943162663,91.82,67369.89,1178.3,-0.02083,0.0,5.59105]
[1774943162939,91.82,67369.89,1178.3,-0.02083,0.0,5.59105]
[1774943162966,91.82,67369.89,1178.3,-0.02083,0.0,5.59105]
[1774943163081,91.82,67369.89,1178.3,-0.02083,0.0,5.59105]
[1774943163311,91.82,67377.84,1178.3,-0.02079,0.0,5.5829]
[1774943168346,91.82,67378.76,1178.3,-0.02078,0.0,5.58083]
[1774943173381,91.81,67385.91,1178.3,-0.02074,0.0,5.5724]
[1774943174851,91.81,67384.44,1178.3,-0.02075,0.0,5.57369]
[1774943175396,91.81,67383.34,1178.3,-0.02075,0.0,5.57462]
[1774943175865,91.81,67383.34,1178.3,-0.02075,0.0,5.57462]
[1774943180972,91.8,67386.54,1178.3,-0.02073,0.0,5.569]
[1774943180978,91.8,67386.54,1180.3,-0.02073,0.0,5.569]
[1774943186476,91.79,67396.6,1180.3,-0.02067,0.0,5.55594]
[1774943192105,91.78,67397.7,1180.3,-0.02065,0.0,5.55263]
[1774943197552,91.77,67394.88,1180.3,-0.02065,0.0,5.55155]
[1774943202587,91.76,67394.14,1180.3,-0.02064,0.0,5.55016]
[1774943208629,91.75,67393.53,1180.3,-0.02063,0.0,5.54822]
[1774943213664,91.74,67394.45,1180.3,-0.02062,0.0,5.54517]
[1774943218699,91.73,67392.82,1180.3,-0.02062,0.0,5.54475]
[1774943223734,91.72,67393.29,1180.3,-0.02061,0.0,5.5422]
[1774943229776,91.71,67395.1,1180.3,-0.02059,0.0,5.5379]
[1774943234956,91.7,67393.63,1180.3,-0.02059,0.0,5.53779]
[1774943240853,91.69,67397.34,1180.3,-0.02056,0.0,5.5312]
[1774943245888,91.68,67403.85,1180.3,-0.02052,0.0,5.52264]
[1774943250923,91.68,67404.1,1180.3,-0.02051,0.0,5.52052]
[1774943255958,91.67,67401.37,1180.3,-0.02051,0.0,5.52054]
[1774943260993,91.66,67401.21,1180.3,-0.0205,0.0,5.51887]
[1774943266028,91.65,67401.17,1180.3,-0.02049,0.0,5.51708]
[1774943271063,91.64,67394.9,1180.3,-0.02052,0.0,5.52166]
[1774943276098,91.64,67388.57,1180.3,-0.02054,0.0,5.52627]
[1774943277181,91.64,67388.57,1180.3,-0.02054,0.0,5.52627]
[1774943283147,91.62,67386.97,1180.3,-0.02054,0.0,5.52524]
[1774943288182,91.62,67396.66,1180.3,-0.02048,0.0,5.51346]
[1774943293220,91.61,67394.14,1180.3,-0.02048,0.0,5.51425]
[1774943299263,91.6,67394.93,1180.3,-0.02047,0.0,5.51132]
[1774943304298,91.59,67400.22,1180.3,-0.02044,0.0,5.50418]
[1774943309105,91.59,67401.64,1180.3,-0.02043,0.0,5.50139]
[1774943309113,91.59,67401.64,1180.5,-0.02043,0.0,5.50139]
[1774943314368,91.58,67399.7,1180.5,-0.02042,0.0,5.50044]
[1774943319407,91.57,67391.4,1180.5,-0.02046,0.0,5.50722]
[1774943324442,91.56,67390.56,1180.5,-0.02045,0.0,5.50637]
[1774943329477,91.56,67396.52,1180.5,-0.02042,0.0,5.49863]
[1774943334512,91.55,67393.33,1180.5,-0.02042,0.0,5.50026]
[1774943339547,91.54,67383.28,1180.5,-0.02047,0.0,5.50884]
[1774943344582,91.53,67380.32,1180.5,-0.02047,0.0,5.51015]
[1774943349617,91.53,67367.32,1180.5,-0.02053,0.0,5.5217]
[1774943355659,91.52,67364.55,1180.5,-0.02053,0.0,5.522]
[1774943361701,91.51,67366.3,1180.5,-0.02051,0.0,5.51803]
[1774943366736,91.5,67366.93,1180.5,-0.0205,0.0,5.51559]
[1774943378822,91.48,67361.61,1180.5,-0.02051,0.0,5.51589]
[1774943383857,91.47,67359.82,1180.5,-0.02051,0.0,5.51596]
[1774943388892,91.47,67363.53,1180.5,-0.02048,0.0,5.51041]
[1774943393926,91.46,67364.34,1180.5,-0.02047,0.0,5.50787]
[1774943400549,91.45,67364.74,1180.5,-0.02046,0.0,5.50644]
[1774943400567,91.45,67364.74,1180.5,-0.02046,0.0,5.50644]
[1774943406011,91.44,67367.42,1180.5,-0.02044,0.0,5.50072]
[1774943411046,91.43,67360.29,1180.5,-0.02046,0.0,5.50639]
[1774943416081,91.43,67355.28,1180.5,-0.02048,0.0,5.50982]
[1774943422123,91.42,67352.81,1180.5,-0.02048,0.0,5.51032]
[1774943427159,91.39,67345.55,1180.5,-0.02048,0.0,5.50986]
[1774943432194,91.33,67331.86,1180.5,-0.02049,0.0,5.50927]
[1774943437229,91.28,67324.32,1180.5,-0.02048,0.0,5.50661]
[1774943442264,91.28,67319.51,1180.5,-0.0205,0.0,5.5099]
[1774943447299,91.27,67317.62,1180.5,-0.0205,0.0,5.51018]
[1774943452334,91.26,67320.33,1180.5,-0.02048,0.0,5.50574]
[1774943457371,91.25,67320.13,1180.5,-0.02047,0.0,5.50432]
[1774943462409,91.25,67325.24,1180.5,-0.02044,0.0,5.4975]
[1774943467445,91.24,67325.11,1180.5,-0.02043,0.0,5.49607]
[1774943471181,91.24,67325.22,1180.5,-0.02043,0.0,5.49504]
[1774943471523,91.24,67325.22,1180.5,-0.02043,0.0,5.49504]
[1774943471654,91.24,67325.22,1180.5,-0.02043,0.0,5.49504]
[1774943477515,91.23,67323.56,1180.5,-0.02043,0.0,5.49458]
[1774943482550,91.22,67322.78,1180.5,-0.02042,0.0,5.49388]
[1774943487168,91.22,67320.83,1180.5,-0.02043,0.0,5.49467]
[1774943490192,91.21,67324.45,1180.5,-0.02041,0.0,5.49006]
[1774943496648,91.2,67325.22,1180.5,-0.02039,0.0,5.48631]
[1774943501685,91.2,67325.58,1180.5,-0.02038,0.0,5.4845]
[1774943506718,91.19,67321.88,1180.5,-0.02039,0.0,5.48687]
[1774943511755,91.18,67311.35,1180.5,-0.02044,0.0,5.49619]
[1774943517797,91.18,67300.12,1180.5,-0.02049,0.0,5.50585]
[1774943522832,91.17,67299.83,1180.5,-0.02048,0.0,5.50454]
[1774943527867,91.16,67299.15,1180.5,-0.02047,0.0,5.50331]
[1774943532902,91.15,67298.45,1180.5,-0.02047,0.0,5.50244]
[1774943537938,91.15,67294.11,1180.5,-0.02049,0.0,5.50533]
[1774943542978,91.14,67285.18,1180.5,-0.02052,0.0,5.51287]
[1774943548012,91.13,67285.94,1180.5,-0.02051,0.0,5.51043]
[1774943553049,91.13,67300.33,1180.5,-0.02043,0.0,5.49317]
[1774943558084,91.12,67304.98,1180.5,-0.0204,0.0,5.48692]
[1774943563119,91.11,67293.89,1180.5,-0.02045,0.0,5.49686]
[1774943568154,91.11,67287.07,1180.5,-0.02048,0.0,5.50233]
[1774943573189,91.1,67288.35,1180.5,-0.02046,0.0,5.49947]
[1774943578224,91.09,67287.75,1180.5,-0.02046,0.0,5.49855]
[1774943583259,91.09,67288.37,1180.5,-0.02045,0.0,5.49639]
[1774943588294,91.08,67290.22,1180.5,-0.02043,0.0,5.493]
[1774943593329,91.08,67291.08,1180.5,-0.02042,0.0,5.49066]
[1774943598364,91.07,67301.0,1180.5,-0.02037,0.0,5.47906]
[1774943603399,91.06,67301.96,1180.5,-0.02036,0.0,5.47674]
[1774943608434,91.06,67299.6,1180.5,-0.02036,0.0,5.47784]
[1774943613469,91.05,67302.33,1180.5,-0.02034,0.0,5.4728]
[1774943619511,91.05,67299.28,1180.5,-0.02035,0.0,5.47437]
[1774943624546,91.04,67302.18,1180.5,-0.02033,0.0,5.47013]
[1774943629581,91.04,67302.37,1180.5,-0.02032,0.0,5.46868]
[1774943639651,91.02,67307.01,1180.5,-0.02029,0.0,5.46154]
[1774943644687,91.02,67316.46,1180.5,-0.02024,0.0,5.45075]
[1774943645981,91.02,67317.66,1180.5,-0.02023,0.0,5.44931]
[1774943651736,90.99,67334.78,1180.5,-0.02012,0.0,5.42531]
[1774943653487,90.99,67334.78,1180.5,-0.02012,0.0,5.42531]
[1774943658785,90.99,67335.88,1180.5,-0.02011,0.0,5.42302]
[1774943662813,90.98,67362.04,1180.5,-0.01998,0.0,5.39442]
[1774943668855,90.97,67362.87,1180.5,-0.01997,0.0,5.39291]
[1774943673890,90.97,67363.09,1180.5,-0.01996,0.0,5.39122]
[1774943678925,90.97,67363.32,1180.5,-0.01996,0.0,5.39047]
[1774943683961,90.97,67361.92,1180.5,-0.01996,0.0,5.39136]
[1774943690009,90.96,67362.76,1180.5,-0.01996,0.0,5.38988]
[1774943695038,90.96,67372.43,1180.5,-0.01991,0.0,5.3795]
[1774943700350,90.96,67370.5,1180.5,-0.01992,0.0,5.38111]
[1774943706115,90.96,67377.11,1180.5,-0.01988,0.0,5.37381]
[1774943712160,90.96,67382.17,1180.5,-0.01986,0.0,5.36827]
[1774943717195,90.95,67379.54,1180.5,-0.01987,0.0,5.37061]
[1774943722230,90.95,67379.72,1180.5,-0.01987,0.0,5.3701]
[1774943727265,90.95,67376.74,1180.5,-0.01988,0.0,5.37277]
[1774943732300,90.95,67370.94,1180.5,-0.0199,0.0,5.37735]
[1774943738342,90.95,67369.54,1180.5,-0.01991,0.0,5.37829]
[1774943744384,90.95,67368.33,1180.5,-0.01991,0.0,5.37902]
[1774943749419,90.94,67370.55,1180.5,-0.0199,0.0,5.37637]
[1774943754454,90.94,67369.53,1180.5,-0.0199,0.0,5.377]
[1774943759489,90.94,67375.19,1180.5,-0.01987,0.0,5.37089]
[1774943764524,90.94,67387.61,1180.5,-0.01981,0.0,5.35803]
[1774943769559,90.94,67379.82,1180.5,-0.01985,0.0,5.36565]
[1774943774594,90.94,67373.09,1180.5,-0.01988,0.0,5.37213]
[1774943779629,90.94,67360.1,1180.5,-0.01994,0.0,5.3849]
[1774943784947,90.93,67355.04,1180.5,-0.01996,0.0,5.38965]
[1774943790709,90.93,67347.23,1180.5,-0.01999,0.0,5.39681]
[1774943795744,90.93,67345.49,1180.5,-0.02,0.0,5.39708]
[1774943800779,90.93,67345.06,1180.5,-0.02,0.0,5.39695]
[1774943805814,90.92,67340.16,1180.5,-0.02002,0.0,5.40132]
[1774943810849,90.92,67340.35,1180.5,-0.02001,0.0,5.40052]
[1774943815886,90.92,67346.44,1180.5,-0.01998,0.0,5.39375]
[1774943821928,90.91,67347.26,1180.5,-0.01998,0.0,5.39227]
[1774943828977,90.91,67348.33,1180.5,-0.01997,0.0,5.39046]
[1774943834012,90.91,67352.9,1180.5,-0.01994,0.0,5.38532]
[1774943839047,90.91,67357.95,1180.5,-0.01992,0.0,5.37978]
[1774943844082,90.91,67356.73,1180.5,-0.01992,0.0,5.3806]
[1774943849117,90.9,67353.31,1180.5,-0.01994,0.0,5.38363]
[1774943854142,90.9,67350.98,1180.5,-0.01994,0.0,5.38471]
[1774943856975,90.9,67340.91,1180.5,-0.01999,0.0,5.39472]
[1774943862208,90.89,67327.45,1180.5,-0.02004,0.0,5.40487]
[1774943867243,90.88,67327.33,1180.5,-0.02004,0.0,5.40437]
[1774943873285,90.88,67316.47,1180.5,-0.02008,0.0,5.41463]
[1774943878320,90.88,67312.29,1180.5,-0.0201,0.0,5.41816]
[1774943883355,90.87,67323.8,1180.5,-0.02004,0.0,5.40574]
[1774943888390,90.87,67326.31,1180.5,-0.02003,0.0,5.40256]
[1774943893425,90.87,67328.69,1180.5,-0.02001,0.0,5.39954]
[1774943898460,90.87,67333.76,1180.5,-0.01999,0.0,5.39382]
[1774943903495,90.86,67334.92,1180.5,-0.01998,0.0,5.39213]
[1774943908530,90.86,67339.8,1180.5,-0.01995,0.0,5.38669]
[1774943914572,90.86,67339.19,1180.5,-0.01995,0.0,5.38584]
[1774943919607,90.86,67343.08,1180.5,-0.01993,0.0,5.38146]
[1774943924642,90.86,67344.67,1180.5,-0.01992,0.0,5.37943]
[1774943929677,90.85,67345.5,1180.5,-0.01992,0.0,5.37819]
[1774943935720,90.85,67344.25,1180.5,-0.01992,0.0,5.379]
[1774943940695,90.85,67343.85,1180.5,-0.01992,0.0,5.37917]
[1774943941783,90.85,67344.36,1180.5,-0.01992,0.0,5.37849]
[1774943944251,90.85,67344.53,1180.5,-0.01992,0.0,5.37816]
[1774943950826,90.85,67345.37,1180.5,-0.01991,0.0,5.3767]
[1774943955861,90.85,67348.6,1180.5,-0.01989,0.0,5.37306]
[1774943960896,90.84,67349.37,1180.5,-0.01989,0.0,5.37195]
[1774943965932,90.84,67348.82,1180.5,-0.01989,0.0,5.37218]
[1774943970971,90.84,67347.86,1180.5,-0.01989,0.0,5.37282]
[1774943972486,90.84,67347.79,1180.5,-0.01989,0.0,5.37191]
[1774943978020,90.84,67347.81,1180.5,-0.01989,0.0,5.37149]
[1774943984062,90.84,67347.47,1180.5,-0.01989,0.0,5.37145]
[1774943994132,90.84,67349.68,1180.5,-0.01987,0.0,5.36859]
[1774943995248,90.84,67349.68,1180.5,-0.01987,0.0,5.36859]
[1774943999223,90.83,67349.95,1180.5,-0.01987,0.0,5.36808]
[1774943999254,90.83,67350.59,1180.5,-0.01987,0.0,5.36737]
[1774944000723,90.83,67350.95,1180.5,-0.01987,0.0,5.36695]
[1774944000053,90.83,67350.95,1180.5,-0.01987,0.0,5.36695]
[1774944011909,90.83,67350.95,1180.5,-0.01987,0.0,5.36695]
[1774944012260,90.83,67312.57,1180.5,-0.02005,0.0,5.40584]
[1774944015283,90.83,67317.77,1180.5,-0.02002,0.0,5.40056]
[1774944015292,90.83,67320.41,1180.5,-0.02001,0.0,5.39788]
[1774944020326,90.83,67314.66,1180.5,-0.02004,0.0,5.40372]
[1774944022113,90.83,67313.54,1180.5,-0.02004,0.0,5.40485]
[1774944022340,90.83,67311.69,1180.5,-0.02005,0.0,5.40673]
[1774944022936,90.83,67311.69,1180.5,-0.02005,0.0,5.40673]
[1774944028382,90.83,67314.33,1180.5,-0.02004,0.0,5.40405]
[1774944033417,90.83,67312.09,1180.5,-0.02005,0.0,5.40541]
[1774944038452,90.83,67312.55,1180.5,-0.02005,0.0,5.40494]
[1774944044257,90.83,67314.76,1180.5,-0.02004,0.0,5.40269]
[1774944045452,90.83,67320.79,1180.5,-0.02001,0.0,5.39657]
[1774944048036,90.83,67323.25,1180.5,-0.01999,0.0,5.39408]
[1774944054181,90.83,67338.16,1180.5,-0.01992,0.0,5.37897]
[1774944059599,90.83,67337.18,1180.5,-0.01993,0.0,5.37996]
[1774944063608,90.83,67326.62,1180.5,-0.01998,0.0,5.39066]
[1774944063968,90.83,67325.19,1180.5,-0.01999,0.0,5.39211]
[1774944069670,90.83,67303.58,1180.5,-0.02009,0.0,5.41406]
[1774944074709,90.83,67301.18,1180.5,-0.0201,0.0,5.4165]
[1774944079744,90.83,67291.23,1180.5,-0.02015,0.0,5.42615]
[1774944083872,90.83,67295.44,1180.5,-0.02012,0.0,5.42138]
[1774944083926,90.83,67295.67,1180.5,-0.02012,0.0,5.42099]
[1774944090822,90.81,67295.56,1180.5,-0.02011,0.0,5.41775]
[1774944095857,90.8,67301.55,1180.5,-0.02007,0.0,5.40838]
[1774944100892,90.79,67298.44,1180.5,-0.02007,0.0,5.40926]
[1774944105927,90.78,67299.64,1180.5,-0.02006,0.0,5.40576]
[1774944108603,90.78,67295.97,1180.5,-0.02007,0.0,5.40858]
[1774944113983,90.77,67292.69,1180.5,-0.02007,0.0,5.40916]
[1774944119019,90.76,67284.62,1180.5,-0.0201,0.0,5.41506]
[1774944121593,90.75,67268.86,1180.5,-0.02017,0.0,5.43018]
[1774944122045,90.75,67269.92,1180.5,-0.02017,0.0,5.42877]
[1774944127080,90.75,67280.08,1180.5,-0.02011,0.0,5.41682]
[1774944128757,90.75,67284.48,1180.5,-0.02009,0.0,5.41204]
[1774944133123,90.74,67252.99,1180.5,-0.02024,0.0,5.44334]
[1774944136730,90.74,67248.52,1180.5,-0.02026,0.0,5.44734]
[1774944137338,90.74,67248.52,1180.5,-0.02026,0.0,5.44734]
[1774944137361,90.74,67217.88,1180.5,-0.0204,0.0,5.47859]
[1774944143197,90.69,67225.48,1180.5,-0.02031,0.0,5.45878]
[1774944145657,90.69,67227.83,1180.5,-0.0203,0.0,5.45594]
[1774944151253,90.68,67228.75,1180.5,-0.02029,0.0,5.45282]
[1774944155281,90.68,67257.88,1180.5,-0.02014,0.0,5.42226]
[1774944160253,90.67,67269.02,1180.5,-0.02009,0.0,5.41034]
[1774944165351,90.66,67279.0,1180.5,-0.02003,0.0,5.39754]
[1774944171393,90.65,67289.58,1180.5,-0.01997,0.0,5.38453]
[1774944176428,90.65,67290.19,1180.5,-0.01996,0.0,5.38351]
[1774944182470,90.65,67309.63,1180.5,-0.01987,0.0,5.36333]
[1774944183144,90.65,67309.63,1180.5,-0.01987,0.0,5.36333]
[1774944188512,90.65,67322.28,1180.5,-0.01981,0.0,5.35038]
[1774944193547,90.65,67332.29,1180.5,-0.01976,0.0,5.34023]
[1774944196568,90.65,67359.4,1180.5,-0.01963,0.0,5.31296]
[1774944201603,90.65,67371.12,1180.5,-0.01958,0.0,5.30145]
[1774944206638,90.65,67379.2,1180.5,-0.01954,0.0,5.29372]
[1774944212680,90.65,67389.03,1180.5,-0.01949,0.0,5.28348]
[1774944216559,90.66,67399.97,1180.5,-0.01944,0.0,5.27285]
[1774944216616,90.66,67399.97,1180.5,-0.01944,0.0,5.27285]
[1774944221879,90.66,67418.8,1180.5,-0.01936,0.0,5.25473]
[1774944226429,90.66,67422.69,1180.5,-0.01934,0.0,5.25163]
[1774944231814,90.67,67405.96,1180.5,-0.01943,0.0,5.26925]
[1774944236849,90.67,67408.05,1180.5,-0.01942,0.0,5.26779]
[1774944241886,90.67,67408.47,1180.5,-0.01942,0.0,5.26821]
[1774944246921,90.67,67414.42,1180.5,-0.01939,0.0,5.26292]
[1774944251956,90.68,67416.57,1180.5,-0.01939,0.0,5.26149]
[1774944256991,90.68,67418.24,1180.5,-0.01938,0.0,5.26053]
[1774944262027,90.68,67404.71,1180.5,-0.01945,0.0,5.2747]
[1774944267062,90.69,67403.54,1180.5,-0.01946,0.0,5.27644]
[1774944267609,90.69,67403.54,1180.5,-0.01946,0.0,5.27644]
[1774944273104,90.69,67409.64,1180.5,-0.01943,0.0,5.27013]
[1774944277902,90.69,67412.18,1180.5,-0.01942,0.0,5.26797]
[1774944283174,90.69,67398.97,1180.5,-0.01948,0.0,5.28199]
[1774944288209,90.7,67407.6,1180.5,-0.01945,0.0,5.2739]
[1774944288633,90.7,67407.6,1180.5,-0.01945,0.0,5.2739]
[1774944294251,90.7,67416.3,1180.5,-0.01941,0.0,5.26595]
[1774944299286,90.7,67419.23,1180.5,-0.0194,0.0,5.26369]
[1774944304322,90.71,67415.91,1180.5,-0.01942,0.0,5.26767]
[1774944309357,90.71,67410.64,1180.5,-0.01944,0.0,5.27352]
[1774944314392,90.71,67407.63,1180.5,-0.01946,0.0,5.27709]
[1774944319427,90.71,67404.97,1180.5,-0.01947,0.0,5.28028]
[1774944324462,90.72,67401.1,1180.5,-0.01949,0.0,5.28463]
[1774944329497,90.72,67413.52,1180.5,-0.01944,0.0,5.27271]
[1774944331618,90.72,67421.94,1180.5,-0.0194,0.0,5.26443]
[1774944341581,90.72,67415.84,1180.5,-0.01943,0.0,5.27103]
[1774944344375,90.73,67415.57,1180.5,-0.01943,0.0,5.27154]
[1774944349637,90.74,67420.42,1180.5,-0.01942,0.0,5.2695]
[1774944354672,90.74,67424.69,1180.5,-0.01941,0.0,5.26586]
[1774944359707,90.74,67430.76,1180.5,-0.01938,0.0,5.26046]
[1774944364743,90.75,67431.34,1180.5,-0.01938,0.0,5.26058]
[1774944369778,90.75,67422.83,1180.5,-0.01942,0.0,5.26972]
[1774944377834,90.75,67422.13,1180.5,-0.01943,0.0,5.27138]
[1774944383104,90.75,67414.74,1180.5,-0.01947,0.0,5.2792]
[1774944388200,90.76,67404.72,1180.5,-0.01952,0.0,5.28985]
[1774944393947,90.76,67414.73,1180.5,-0.01947,0.0,5.27938]
[1774944398981,90.76,67411.64,1180.5,-0.01949,0.0,5.28297]
[1774944402477,90.76,67411.67,1180.5,-0.01949,0.0,5.28322]
[1774944402587,90.76,67411.67,1180.5,-0.01949,0.0,5.28322]
[1774944408045,90.77,67392.99,1180.5,-0.01958,0.0,5.30249]
[1774944413080,90.77,67401.41,1180.5,-0.01954,0.0,5.29437]
[1774944419583,90.77,67405.83,1180.5,-0.01952,0.0,5.29027]
[1774944425164,90.78,67414.97,1180.5,-0.01949,0.0,5.28444]
[1774944430199,90.79,67408.21,1180.5,-0.01953,0.0,5.29245]
[1774944435234,90.79,67408.28,1180.5,-0.01953,0.0,5.29277]
[1774944442283,90.79,67408.05,1180.5,-0.01953,0.0,5.29355]
[1774944447318,90.79,67403.9,1180.5,-0.01955,0.0,5.29808]
[1774944453738,90.79,67401.18,1180.5,-0.01956,0.0,5.30015]
[1774944456784,90.8,67397.23,1180.5,-0.01958,0.0,5.30436]
[1774944466457,90.8,67392.68,1180.5,-0.01961,0.0,5.30946]
[1774944471492,90.8,67393.33,1180.5,-0.01961,0.0,5.30904]
[1774944476527,90.8,67389.0,1180.5,-0.01963,0.0,5.31361]
[1774944482572,90.8,67395.39,1180.5,-0.0196,0.0,5.30746]
[1774944487607,90.8,67396.36,1180.5,-0.01959,0.0,5.30674]
[1774944492642,90.8,67400.31,1180.5,-0.01958,0.0,5.30307]
[1774944497677,90.8,67401.74,1180.5,-0.01957,0.0,5.30193]
[1774944502712,90.81,67400.61,1180.5,-0.01958,0.0,5.30336]
[1774944507747,90.82,67402.28,1180.5,-0.01958,0.0,5.30436]
[1774944512782,90.83,67413.81,1180.5,-0.01954,0.0,5.29484]
[1774944517817,90.85,67425.45,1180.5,-0.0195,0.0,5.28728]
[1774944522852,90.85,67423.23,1180.5,-0.01952,0.0,5.29065]
[1774944527887,90.85,67421.21,1180.5,-0.01953,0.0,5.29305]
[1774944533929,90.86,67423.17,1180.5,-0.01952,0.0,5.29153]
[1774944538964,90.86,67421.55,1180.5,-0.01953,0.0,5.29352]
[1774944543999,90.86,67422.36,1180.5,-0.01953,0.0,5.29307]
[1774944549034,90.86,67421.97,1180.5,-0.01953,0.0,5.29382]
[1774944554069,90.86,67420.98,1180.5,-0.01954,0.0,5.29517]
[1774944559104,90.86,67426.2,1180.5,-0.01951,0.0,5.2903]
[1774944564139,90.87,67438.27,1180.5,-0.01946,0.0,5.27867]
[1774944568171,90.87,67463.69,1180.5,-0.01935,0.0,5.25502]
[1774944570277,90.88,67465.43,1180.5,-0.01935,0.0,5.2548]
[1774944576227,90.88,67465.78,1180.5,-0.01935,0.0,5.25435]
[1774944581262,90.89,67457.47,1180.5,-0.01939,0.0,5.26312]
[1774944586297,90.89,67462.21,1180.5,-0.01937,0.0,5.25889]
[1774944591332,90.89,67472.6,1180.5,-0.01932,0.0,5.25002]
[1774944596367,90.91,67474.25,1180.5,-0.01933,0.0,5.25127]
[1774944601402,90.91,67472.37,1180.5,-0.01934,0.0,5.25369]
[1774944606437,90.91,67464.02,1180.5,-0.01938,0.0,5.26248]
[1774944611474,90.91,67463.59,1180.5,-0.01938,0.0,5.26336]
[1774944616509,90.92,67461.7,1180.5,-0.0194,0.0,5.2657]
[1774944618826,90.92,67460.49,1180.5,-0.0194,0.0,5.26699]
[1774944622551,90.91,67428.79,1180.5,-0.01954,0.0,5.29621]
[1774944627586,90.9,67425.64,1180.5,-0.01955,0.0,5.2982]
[1774944632621,90.9,67418.03,1180.5,-0.01958,0.0,5.30371]
[1774944637656,90.89,67417.18,1180.5,-0.01958,0.0,5.30336]
[1774944642691,90.88,67411.21,1180.5,-0.0196,0.0,5.30811]
[1774944642994,90.88,67411.21,1180.5,-0.0196,0.0,5.30811]
[1774944648735,90.88,67401.78,1180.5,-0.01964,0.0,5.31749]
[1774944653770,90.88,67400.29,1180.5,-0.01965,0.0,5.31888]
[1774944658805,90.88,67394.42,1180.5,-0.01968,0.0,5.32462]
[1774944663840,90.88,67394.61,1180.5,-0.01967,0.0,5.32428]
[1774944668875,90.88,67392.24,1180.5,-0.01968,0.0,5.3265]
[1774944673910,90.88,67378.66,1180.5,-0.01975,0.0,5.33994]
[1774944678945,90.88,67379.98,1180.5,-0.01974,0.0,5.33832]
[1774944683981,90.88,67388.69,1180.5,-0.0197,0.0,5.32933]
[1774944689015,90.88,67383.19,1180.5,-0.01972,0.0,5.33464]
[1774944694050,90.88,67375.08,1180.5,-0.01976,0.0,5.34161]
[1774944699085,90.87,67365.58,1180.5,-0.01979,0.0,5.3486]
[1774944702480,90.87,67360.9,1180.5,-0.01981,0.0,5.35317]
[1774944702592,90.87,67360.9,1180.5,-0.01981,0.0,5.35317]
[1774944708448,90.86,67362.34,1180.5,-0.0198,0.0,5.3511]
[1774944714192,90.86,67357.88,1180.5,-0.01982,0.0,5.35482]
[1774944720234,90.86,67358.44,1180.5,-0.01981,0.0,5.35356]
[1774944723887,90.86,67358.6,1180.5,-0.01981,0.0,5.35317]
[1774944723966,90.85,67358.3,1180.5,-0.01981,0.0,5.35324]
[1774944729298,90.85,67358.08,1180.5,-0.01981,0.0,5.35164]
[1774944734333,90.84,67363.38,1180.5,-0.01977,0.0,5.34418]
[1774944739368,90.82,67364.15,1180.5,-0.01975,0.0,5.33867]
[1774944744403,90.81,67364.53,1180.5,-0.01974,0.0,5.33661]
[1774944749438,90.76,67377.08,1180.5,-0.01963,0.0,5.31168]
[1774944754473,90.75,67371.11,1180.5,-0.01964,0.0,5.31534]
[1774944759508,90.74,67370.19,1180.5,-0.01964,0.0,5.31481]
[1774944765558,90.74,67370.09,1180.5,-0.01964,0.0,5.3132]
[1774944770593,90.73,67360.75,1180.5,-0.01967,0.0,5.3211]
[1774944772721,90.73,67358.11,1180.5,-0.01968,0.0,5.32345]
[1774944778413,90.72,67323.39,1180.5,-0.01984,0.0,5.35638]
[1774944778441,90.72,67323.39,1180.5,-0.01984,0.0,5.35602]
[1774944784069,90.72,67324.95,1180.5,-0.01983,0.0,5.35405]
[1774944784695,90.71,67340.26,1180.5,-0.01975,0.0,5.33816]
[1774944789730,90.71,67346.05,1180.5,-0.01972,0.0,5.33072]
[1774944794765,90.67,67349.6,1180.5,-0.01966,0.0,5.31751]
[1774944799047,90.64,67351.55,1180.5,-0.01963,0.0,5.30958]
[1774944802710,90.62,67348.1,1180.5,-0.01963,0.0,5.30951]
[1774944802712,90.62,67348.1,1180.5,-0.01963,0.0,5.30951]
[1774944802821,90.62,67349.54,1180.5,-0.01962,0.0,5.30779]
[1774944807856,90.6,67370.75,1180.5,-0.0195,0.0,5.28205]
[1774944812925,90.58,67373.97,1180.5,-0.01945,0.0,5.27144]
[1774944812952,90.57,67373.7,1180.5,-0.01945,0.0,5.2702]
[1774944818933,90.53,67385.2,1180.5,-0.01935,0.0,5.24918]
[1774944823968,90.52,67381.63,1180.5,-0.01937,0.0,5.25194]
[1774944829003,90.52,67387.8,1180.5,-0.01933,0.0,5.245]
[1774944834038,90.52,67389.67,1180.5,-0.01932,0.0,5.24237]
[1774944839074,90.51,67391.26,1180.5,-0.01931,0.0,5.24006]
[1774944844110,90.51,67386.87,1180.5,-0.01933,0.0,5.24374]
[1774944849145,90.51,67385.08,1180.5,-0.01933,0.0,5.24476]
[1774944854180,90.5,67382.99,1180.5,-0.01934,0.0,5.24609]
[1774944859216,90.49,67373.45,1180.5,-0.01938,0.0,5.25333]
[1774944864252,90.46,67377.67,1180.5,-0.01932,0.0,5.2413]
[1774944869286,90.43,67377.85,1180.5,-0.01929,0.0,5.23432]
[1774944874321,90.41,67345.5,1180.5,-0.01942,0.0,5.26067]
[1774944879356,90.41,67344.95,1180.5,-0.01942,0.0,5.26035]
[1774944884391,90.4,67349.13,1180.5,-0.01939,0.0,5.25533]
[1774944889426,90.4,67337.56,1180.5,-0.01944,0.0,5.26605]
[1774944894461,90.39,67331.34,1180.5,-0.01947,0.0,5.27136]
[1774944898102,90.39,67329.13,1180.5,-0.01948,0.0,5.27319]
[1774944898193,90.39,67328.65,1180.5,-0.01948,0.0,5.27328]
[1774944903351,90.39,67327.27,1180.5,-0.01949,0.0,5.27518]
[1774944909567,90.4,67327.12,1180.5,-0.01949,0.0,5.27631]
[1774944914602,90.4,67325.2,1180.5,-0.0195,0.0,5.27886]
[1774944919637,90.4,67322.37,1180.5,-0.01952,0.0,5.28229]
[1774944924672,90.4,67320.36,1180.5,-0.01953,0.0,5.28486]
[1774944929709,90.41,67311.88,1180.5,-0.01957,0.0,5.29389]
[1774944934744,90.41,67314.48,1180.5,-0.01956,0.0,5.29084]
[1774944939779,90.41,67313.15,1180.5,-0.01957,0.0,5.29266]
[1774944944814,90.41,67311.61,1180.5,-0.01958,0.0,5.29466]
[1774944949849,90.41,67301.56,1180.5,-0.01963,0.0,5.30509]
[1774944954884,90.42,67331.24,1180.5,-0.01949,0.0,5.27565]
[1774944959919,90.42,67336.27,1180.5,-0.01947,0.0,5.27125]
[1774944964954,90.42,67330.26,1180.5,-0.0195,0.0,5.27791]
[1774944969989,90.42,67336.48,1180.5,-0.01947,0.0,5.27228]
[1774944975024,90.43,67342.58,1180.5,-0.01945,0.0,5.26682]
[1774944980060,90.43,67339.16,1180.5,-0.01946,0.0,5.27094]
[1774944985095,90.43,67360.6,1180.5,-0.01937,0.0,5.25022]
[1774944990100,90.44,67367.19,1180.5,-0.01934,0.0,5.24433]
[1774944995165,90.44,67377.78,1180.5,-0.01929,0.0,5.23397]
[1774945000200,90.47,67367.8,1180.5,-0.01937,0.0,5.25172]
[1774945004931,90.48,67370.65,1180.5,-0.01936,0.0,5.24955]
[1774945010270,90.48,67370.34,1180.5,-0.01937,0.0,5.25086]
[1774945016312,90.49,67367.87,1180.5,-0.01938,0.0,5.25429]
[1774945021347,90.52,67368.91,1180.5,-0.01941,0.0,5.26085]
[1774945026382,90.54,67357.81,1180.5,-0.01948,0.0,5.27645]
[1774945032424,90.54,67353.17,1180.5,-0.01951,0.0,5.28177]
[1774945037459,90.54,67352.28,1180.5,-0.01951,0.0,5.28318]
[1774945043501,90.55,67351.43,1180.5,-0.01952,0.0,5.28466]
[1774945048536,90.55,67366.07,1180.5,-0.01945,0.0,5.27052]
[1774945050754,90.55,67367.11,1180.5,-0.01945,0.0,5.26959]
[1774945056598,90.55,67378.07,1180.5,-0.0194,0.0,5.25868]
[1774945060611,90.56,67380.44,1180.5,-0.01939,0.0,5.25676]
[1774945065662,90.59,67381.3,1180.5,-0.01942,0.0,5.26342]
[1774945070696,90.62,67387.56,1180.5,-0.01942,0.0,5.26375]
[1774945075731,90.65,67389.55,1180.5,-0.01944,0.0,5.26963]
[1774945080766,90.68,67389.28,1180.5,-0.01947,0.0,5.27601]
[1774945081471,90.68,67389.28,1180.5,-0.01947,0.0,5.27601]
[1774945086808,90.7,67387.56,1180.5,-0.01951,0.0,5.28378]
[1774945091843,90.72,67387.34,1180.5,-0.01953,0.0,5.28867]
[1774945096878,90.74,67385.92,1180.5,-0.01955,0.0,5.29403]
[1774945101914,90.75,67372.61,1180.5,-0.01962,0.0,5.30907]
[1774945106949,90.75,67368.23,1180.5,-0.01964,0.0,5.31368]
[1774945111984,90.75,67354.91,1180.5,-0.0197,0.0,5.32628]
[1774945117020,90.75,67355.2,1180.5,-0.0197,0.0,5.32654]
[1774945122055,90.75,67355.91,1180.5,-0.0197,0.0,5.32605]
[1774945127090,90.76,67359.86,1180.5,-0.01969,0.0,5.3229]
[1774945130316,90.76,67364.54,1180.5,-0.01967,0.0,5.31872]
[1774945136153,90.76,67380.08,1180.5,-0.0196,0.0,5.3042]
[1774945141188,90.77,67380.08,1180.5,-0.0196,0.0,5.3045]
[1774945146227,90.77,67376.65,1180.5,-0.01962,0.0,5.30819]
[1774945148248,90.77,67376.65,1180.5,-0.01962,0.0,5.30819]
[1774945154283,90.77,67376.65,1180.5,-0.01962,0.0,5.30858]
[1774945159318,90.77,67380.34,1180.5,-0.0196,0.0,5.30513]
[1774945164353,90.77,67377.41,1180.5,-0.01962,0.0,5.30831]
[1774945169389,90.77,67384.74,1180.5,-0.01958,0.0,5.30123]
[1774945170610,90.77,67384.76,1180.5,-0.01958,0.0,5.30127]
[1774945176438,90.77,67387.18,1180.5,-0.01957,0.0,5.29833]
[1774945181473,90.77,67387.14,1180.5,-0.01957,0.0,5.2987]
[1774945186544,90.78,67390.39,1180.5,-0.01956,0.0,5.29572]
[1774945191543,90.78,67360.9,1180.5,-0.0197,0.0,5.32626]
[1774945196580,90.78,67351.46,1180.5,-0.01975,0.0,5.3359]
[1774945201615,90.78,67356.0,1180.5,-0.01973,0.0,5.33133]
[1774945206647,90.78,67368.34,1180.5,-0.01967,0.0,5.31922]
[1774945206672,90.78,67368.34,1180.5,-0.01967,0.0,5.31922]
[1774945212693,90.79,67378.58,1180.5,-0.01962,0.0,5.30961]
[1774945217729,90.79,67386.18,1180.5,-0.01959,0.0,5.30222]
[1774945223775,90.79,67390.55,1180.5,-0.01957,0.0,5.2982]
[1774945228810,90.79,67389.56,1180.5,-0.01958,0.0,5.29952]
[1774945233845,90.79,67384.01,1180.5,-0.0196,0.0,5.30448]
[1774945239355,90.79,67391.85,1180.5,-0.01956,0.0,5.29684]
[1774945239505,90.79,67391.85,1180.5,-0.01956,0.0,5.29684]
[1774945244924,90.79,67408.52,1180.5,-0.01949,0.0,5.28086]
[1774945250078,90.8,67409.02,1180.5,-0.01949,0.0,5.28074]
[1774945256002,90.82,67408.25,1180.5,-0.01951,0.0,5.28683]
[1774945261037,90.82,67400.98,1180.5,-0.01955,0.0,5.29448]
[1774945266073,90.82,67411.98,1180.5,-0.0195,0.0,5.28384]
[1774945271109,90.82,67420.01,1180.5,-0.01946,0.0,5.2763]
[1774945276423,90.83,67418.6,1180.5,-0.01947,0.0,5.27812]
[1774945282100,90.83,67425.14,1180.5,-0.01945,0.0,5.27225]
[1774945287223,90.83,67421.14,1180.5,-0.01947,0.0,5.27689]
[1774945292259,90.83,67418.36,1180.5,-0.01948,0.0,5.27924]
[1774945297294,90.84,67414.2,1180.5,-0.0195,0.0,5.28387]
[1774945302330,90.84,67410.16,1180.5,-0.01952,0.0,5.28834]
[1774945307365,90.84,67405.75,1180.5,-0.01954,0.0,5.29313]
[1774945312400,90.84,67412.15,1180.5,-0.01952,0.0,5.28711]
[1774945317435,90.84,67409.19,1180.5,-0.01953,0.0,5.29047]
[1774945322470,90.84,67403.99,1180.5,-0.01956,0.0,5.29602]
[1774945329519,90.85,67403.1,1180.5,-0.01956,0.0,5.29737]
[1774945334554,90.85,67402.43,1180.5,-0.01957,0.0,5.29836]
[1774945339589,90.85,67399.16,1180.5,-0.01958,0.0,5.30193]
[1774945344624,90.85,67405.83,1180.5,-0.01955,0.0,5.29552]
[1774945349659,90.85,67395.89,1180.5,-0.0196,0.0,5.30575]
[1774945354694,90.85,67402.4,1180.5,-0.01957,0.0,5.29864]
[1774945359729,90.85,67388.82,1180.5,-0.01963,0.0,5.31248]
[1774945364764,90.85,67378.33,1180.5,-0.01968,0.0,5.32313]
[1774945369799,90.85,67378.85,1180.5,-0.01968,0.0,5.32269]
[1774945374834,90.86,67379.59,1180.5,-0.01968,0.0,5.32203]
[1774945380876,90.86,67373.76,1180.5,-0.01971,0.0,5.32798]
[1774945385912,90.86,67380.54,1180.5,-0.01968,0.0,5.32122]
[1774945390947,90.86,67375.04,1180.5,-0.0197,0.0,5.32682]
[1774945395982,90.86,67378.65,1180.5,-0.01968,0.0,5.32325]
[1774945401018,90.86,67377.1,1180.5,-0.01969,0.0,5.32488]
[1774945406053,90.86,67358.32,1180.5,-0.01978,0.0,5.3438]
[1774945411088,90.86,67368.33,1180.5,-0.01973,0.0,5.33275]
[1774945418138,90.86,67369.47,1180.5,-0.01972,0.0,5.3316]
[1774945424180,90.86,67368.48,1180.5,-0.01973,0.0,5.33261]
[1774945429259,90.86,67370.76,1180.5,-0.01972,0.0,5.33031]
[1774945434293,90.86,67382.64,1180.5,-0.01966,0.0,5.31848]
[1774945439328,90.86,67381.16,1180.5,-0.01967,0.0,5.32007]
[1774945444363,90.86,67379.26,1180.5,-0.01968,0.0,5.32208]
[1774945450405,90.86,67376.67,1180.5,-0.01969,0.0,5.32477]
[1774945455440,90.86,67379.64,1180.5,-0.01968,0.0,5.32187]
[1774945459890,90.86,67376.57,1180.5,-0.01969,0.0,5.32503]
[1774945465510,90.86,67377.94,1180.5,-0.01969,0.0,5.32374]
[1774945469611,90.86,67377.92,1180.5,-0.01969,0.0,5.3238]
[1774945472662,90.86,67378.39,1180.5,-0.01968,0.0,5.32246]
[1774945478601,90.86,67380.03,1180.5,-0.01968,0.0,5.32094]
[1774945483636,90.86,67373.15,1180.5,-0.01971,0.0,5.32795]
[1774945488672,90.86,67354.53,1180.5,-0.0198,0.0,5.34673]
[1774945493707,90.86,67351.27,1180.5,-0.01981,0.0,5.34987]
[1774945498742,90.86,67339.45,1180.5,-0.01987,0.0,5.3616]
[1774945503777,90.86,67345.0,1180.5,-0.01984,0.0,5.35575]
[1774945508812,90.86,67352.41,1180.5,-0.0198,0.0,5.34812]
[1774945513847,90.86,67347.57,1180.5,-0.01983,0.0,5.35284]
[1774945518882,90.86,67344.03,1180.5,-0.01984,0.0,5.35621]
[1774945523917,90.86,67338.05,1180.5,-0.01987,0.0,5.36202]
[1774945530966,90.85,67337.07,1180.5,-0.01987,0.0,5.36264]
[1774945536001,90.85,67325.03,1180.5,-0.01993,0.0,5.37362]
[1774945541036,90.85,67313.66,1180.5,-0.01998,0.0,5.38474]
[1774945542575,90.85,67313.66,1180.5,-0.01998,0.0,5.38474]
[1774945548085,90.85,67312.18,1180.5,-0.01998,0.0,5.38557]
[1774945553573,90.85,67310.52,1180.5,-0.01999,0.0,5.38688]
[1774945559162,90.84,67311.74,1180.5,-0.01998,0.0,5.38497]
[1774945564197,90.84,67311.46,1180.5,-0.01998,0.0,5.38479]
[1774945570619,90.84,67311.63,1180.5,-0.01998,0.0,5.38415]
[1774945576281,90.84,67308.6,1180.5,-0.01999,0.0,5.38647]
[1774945581316,90.83,67302.7,1180.5,-0.02001,0.0,5.39196]
[1774945586352,90.83,67301.16,1180.5,-0.02002,0.0,5.39299]
[1774945591422,90.83,67300.08,1180.5,-0.02002,0.0,5.39365]
[1774945598436,90.83,67301.7,1180.5,-0.02001,0.0,5.39025]
[1774945601509,90.83,67301.26,1180.5,-0.02001,0.0,5.39049]
[1774945607499,90.82,67297.12,1180.5,-0.02002,0.0,5.39398]
[1774945613542,90.82,67295.49,1180.5,-0.02003,0.0,5.39497]
[1774945618577,90.82,67296.87,1180.5,-0.02002,0.0,5.39302]
[1774945623612,90.81,67297.17,1180.5,-0.02002,0.0,5.39218]
[1774945628647,90.81,67283.54,1180.5,-0.02008,0.0,5.4055]
[1774945633682,90.81,67285.65,1180.5,-0.02007,0.0,5.40272]
[1774945638717,90.79,67286.08,1180.5,-0.02005,0.0,5.39843]
[1774945643752,90.78,67294.71,1180.5,-0.02,0.0,5.3871]
[1774945652815,90.78,67295.34,1180.5,-0.01999,0.0,5.38469]
[1774945657850,90.78,67296.06,1180.5,-0.01998,0.0,5.38352]
[1774945662885,90.77,67293.52,1180.5,-0.01999,0.0,5.38562]
[1774945667920,90.77,67295.86,1180.5,-0.01998,0.0,5.3828]
[1774945672959,90.77,67283.73,1180.5,-0.02003,0.0,5.39468]
[1774945677994,90.76,67268.51,1180.5,-0.0201,0.0,5.40855]
[1774945683030,90.76,67273.04,1180.5,-0.02007,0.0,5.40329]
[1774945688065,90.76,67280.44,1180.5,-0.02004,0.0,5.39518]
[1774945694108,90.75,67277.47,1180.5,-0.02004,0.0,5.39658]
[1774945699142,90.75,67270.97,1180.5,-0.02007,0.0,5.40263]
[1774945704177,90.75,67273.48,1180.5,-0.02006,0.0,5.39946]
[1774945709212,90.74,67275.25,1180.5,-0.02005,0.0,5.39709]
[1774945714247,90.74,67278.39,1180.5,-0.02003,0.0,5.39244]
[1774945719283,90.74,67278.24,1180.5,-0.02002,0.0,5.39207]
[1774945724318,90.74,67274.21,1180.5,-0.02004,0.0,5.39565]
[1774945730360,90.73,67273.6,1180.5,-0.02004,0.0,5.39562]
[1774945735396,90.73,67274.97,1180.5,-0.02003,0.0,5.39357]
[1774945741088,90.73,67276.32,1180.5,-0.02002,0.0,5.39179]
[1774945749494,90.72,67290.27,1180.5,-0.01995,0.0,5.3761]
[1774945754529,90.71,67291.5,1180.5,-0.01994,0.0,5.37261]
[1774945759564,90.7,67294.7,1180.5,-0.01991,0.0,5.36629]
[1774945760162,90.7,67294.7,1180.5,-0.01991,0.0,5.36629]
[1774945765606,90.69,67295.09,1180.5,-0.01989,0.0,5.36369]
[1774945772668,90.69,67295.45,1180.5,-0.01989,0.0,5.36328]
[1774945772680,90.69,67295.45,1180.5,-0.01989,0.0,5.36328]
[1774945778697,90.69,67295.03,1180.5,-0.01989,0.0,5.36222]
[1774945785746,90.69,67296.29,1180.5,-0.01988,0.0,5.36062]
[1774945790781,90.69,67297.11,1180.5,-0.01988,0.0,5.35958]
[1774945796823,90.68,67291.34,1180.5,-0.0199,0.0,5.36512]
[1774945801858,90.68,67282.82,1180.5,-0.01994,0.0,5.37254]
[1774945806893,90.68,67289.77,1180.5,-0.0199,0.0,5.36518]
[1774945811931,90.68,67284.87,1180.5,-0.01993,0.0,5.36986]
[1774945816966,90.68,67275.27,1180.5,-0.01997,0.0,5.37928]
[1774945823008,90.66,67266.92,1180.5,-0.02,0.0,5.38429]
[1774945828046,90.66,67262.94,1180.5,-0.02001,0.0,5.3879]
[1774945833081,90.66,67252.7,1180.5,-0.02006,0.0,5.39695]
[1774945835317,90.66,67250.84,1180.5,-0.02006,0.0,5.39863]
[1774945841138,90.65,67244.22,1180.5,-0.02009,0.0,5.40468]
[1774945843541,90.65,67239.0,1180.5,-0.02012,0.0,5.40976]
[1774945843890,90.65,67239.0,1180.5,-0.02012,0.0,5.40976]
[1774945851208,90.65,67247.26,1180.5,-0.02007,0.0,5.40039]
[1774945857250,90.64,67249.55,1180.5,-0.02006,0.0,5.39738]
[1774945863306,90.64,67247.6,1180.5,-0.02007,0.0,5.39894]
[1774945863654,90.64,67247.6,1180.5,-0.02007,0.0,5.39894]
[1774945864715,90.64,67248.39,1180.5,-0.02006,0.0,5.3978]
[1774945865120,90.64,67248.39,1180.5,-0.02006,0.0,5.3978]
[1774945874369,90.61,67248.17,1180.5,-0.02003,0.0,5.39128]
[1774945879404,90.6,67245.44,1180.5,-0.02003,0.0,5.39034]
[1774945884439,90.58,67242.34,1180.5,-0.02003,0.0,5.38982]
[1774945889474,90.58,67238.12,1180.5,-0.02005,0.0,5.39365]
[1774945894509,90.58,67237.24,1180.5,-0.02005,0.0,5.39313]
[1774945899544,90.57,67225.75,1180.5,-0.0201,0.0,5.40426]
[1774945901105,90.57,67225.75,1180.5,-0.0201,0.0,5.40426]
[1774945901522,90.57,67216.03,1180.5,-0.02015,0.0,5.41408]
[1774945901585,90.57,67216.03,1180.5,-0.02015,0.0,5.41408]
[1774945904171,90.57,67213.25,1180.5,-0.02016,0.0,5.41665]
[1774945909614,90.53,67188.19,1180.5,-0.02023,0.0,5.43141]
[1774945914700,90.5,67193.81,1180.5,-0.02018,0.0,5.42084]
[1774945920692,90.47,67203.06,1180.5,-0.0201,0.0,5.40333]
[1774945921322,90.47,67203.06,1180.5,-0.0201,0.0,5.40333]
[1774945926734,90.44,67203.74,1180.5,-0.02007,0.0,5.39626]
[1774945931769,90.42,67204.49,1180.5,-0.02005,0.0,5.39088]
[1774945932935,90.42,67204.49,1180.5,-0.02005,0.0,5.39088]
[1774945938034,90.41,67182.24,1180.5,-0.02015,0.0,5.41147]
[1774945943222,90.41,67176.05,1180.5,-0.02017,0.0,5.41719]
[1774945948626,90.41,67169.61,1180.5,-0.0202,0.0,5.42287]
[1774945948633,90.41,67169.61,1180.5,-0.0202,0.0,5.42287]
[1774945953927,90.4,67170.07,1180.5,-0.02019,0.0,5.42066]
[1774945958962,90.4,67163.19,1180.5,-0.02022,0.0,5.42701]
[1774945959359,90.4,67163.19,1180.5,-0.02022,0.0,5.42701]
[1774945965007,90.4,67164.94,1180.5,-0.02021,0.0,5.42431]
[1774945970039,90.39,67161.36,1180.5,-0.02022,0.0,5.4273]
[1774945975074,90.39,67145.34,1180.5,-0.0203,0.0,5.44291]
[1774945977770,90.39,67149.59,1180.5,-0.02028,0.0,5.43819]
[1774945977771,90.39,67149.59,1180.5,-0.02028,0.0,5.43819]
[1774945983317,90.38,67151.34,1180.5,-0.02026,0.0,5.43556]
[1774945989174,90.38,67147.66,1180.5,-0.02028,0.0,5.43819]
[1774945994214,90.38,67149.61,1180.5,-0.02026,0.0,5.43535]
[1774945999245,90.36,67140.08,1180.5,-0.02029,0.0,5.4413]
[1774946000854,90.35,67140.0,1180.5,-0.02029,0.0,5.43966]
[1774946006294,90.31,67136.28,1180.5,-0.02026,0.0,5.43379]
[1774946011329,90.3,67134.45,1180.5,-0.02025,0.0,5.43121]
[1774946016364,90.29,67137.54,1180.5,-0.02023,0.0,5.42727]
[1774946021399,90.28,67134.97,1180.5,-0.02024,0.0,5.42794]
[1774946026434,90.28,67136.84,1180.5,-0.02022,0.0,5.42529]
[1774946031469,90.28,67138.09,1180.5,-0.02022,0.0,5.42329]
[1774946036504,90.28,67138.49,1180.5,-0.02021,0.0,5.42219]
[1774946041539,90.27,67142.51,1180.5,-0.02018,0.0,5.41625]
[1774946045950,90.25,67143.6,1180.5,-0.02016,0.0,5.41032]
[1774946049665,90.24,67149.48,1180.5,-0.02012,0.0,5.40294]
[1774946055638,90.23,67128.69,1180.5,-0.02022,0.0,5.42256]
[1774946061104,90.23,67128.45,1180.5,-0.02021,0.0,5.42226]
[1774946066715,90.23,67119.34,1180.5,-0.02025,0.0,5.4307]
[1774946071750,90.22,67112.1,1180.5,-0.02028,0.0,5.43632]
[1774946072686,90.22,67112.1,1180.5,-0.02028,0.0,5.43632]
[1774946072703,90.22,67112.1,1180.5,-0.02028,0.0,5.43632]
[1774946077792,90.22,67108.32,1180.5,-0.0203,0.0,5.43927]
[1774946079882,90.22,67107.35,1180.5,-0.0203,0.0,5.44011]
[1774946085246,90.22,67107.44,1180.5,-0.0203,0.0,5.43919]
[1774946090883,90.21,67122.3,1180.5,-0.02022,0.0,5.42287]
[1774946095918,90.21,67122.82,1180.5,-0.02021,0.0,5.42165]
[1774946100953,90.21,67126.44,1180.5,-0.02019,0.0,5.41728]
[1774946105988,90.2,67128.3,1180.5,-0.02018,0.0,5.41477]
[1774946109140,90.2,67134.89,1180.5,-0.02015,0.0,5.40776]
[1774946115051,90.2,67138.82,1180.5,-0.02013,0.0,5.40303]
[1774946120086,90.2,67135.17,1180.5,-0.02014,0.0,5.40627]
[1774946125121,90.19,67133.14,1180.5,-0.02015,0.0,5.40785]
[1774946130156,90.19,67131.95,1180.5,-0.02015,0.0,5.40854]
[1774946135191,90.19,67129.04,1180.5,-0.02016,0.0,5.41007]
[1774946141233,90.19,67130.7,1180.5,-0.02015,0.0,5.40769]
[1774946146268,90.18,67135.3,1180.5,-0.02013,0.0,5.40247]
[1774946151303,90.18,67136.96,1180.5,-0.02012,0.0,5.40029]
[1774946151866,90.18,67136.96,1180.5,-0.02012,0.0,5.40029]
[1774946157345,90.18,67135.92,1180.5,-0.02012,0.0,5.40082]
[1774946162380,90.18,67142.63,1180.5,-0.02008,0.0,5.39352]
[1774946167415,90.18,67140.69,1180.5,-0.02009,0.0,5.39512]
[1774946172451,90.17,67139.67,1180.5,-0.0201,0.0,5.39572]
[1774946177487,90.17,67141.51,1180.5,-0.02008,0.0,5.39344]
[1774946182522,90.17,67137.49,1180.5,-0.0201,0.0,5.39714]
[1774946187557,90.17,67138.85,1180.5,-0.02009,0.0,5.39532]
[1774946192592,90.17,67136.58,1180.5,-0.0201,0.0,5.39632]
[1774946196713,90.17,67141.8,1180.5,-0.02007,0.0,5.39071]
[1774946202662,90.16,67144.22,1180.5,-0.02006,0.0,5.38776]
[1774946209711,90.16,67145.08,1180.5,-0.02005,0.0,5.3864]
[1774946214746,90.16,67148.39,1180.5,-0.02004,0.0,5.38269]
[1774946219781,90.16,67150.77,1180.5,-0.02002,0.0,5.37996]
[1774946224816,90.16,67154.67,1180.5,-0.02,0.0,5.37572]
[1774946229851,90.16,67149.02,1180.5,-0.02003,0.0,5.38126]
[1774946235298,90.16,67143.0,1180.5,-0.02006,0.0,5.38719]
[1774946242608,90.14,67137.9,1180.5,-0.02006,0.0,5.38824]
[1774946251458,90.14,67136.32,1180.5,-0.02007,0.0,5.38914]
[1774946257040,90.12,67137.77,1180.5,-0.02004,0.0,5.3829]
[1774946262520,90.12,67132.66,1180.5,-0.02007,0.0,5.38788]
[1774946262529,90.12,67132.66,1180.5,-0.02007,0.0,5.38788]
[1774946268117,90.12,67127.32,1180.5,-0.02009,0.0,5.39285]
[1774946273152,90.11,67150.68,1180.5,-0.01997,0.0,5.36751]
[1774946278187,90.11,67153.03,1180.5,-0.01996,0.0,5.36475]
[1774946284242,90.11,67159.51,1180.5,-0.01992,0.0,5.35727]
[1774946289268,90.1,67166.9,1180.5,-0.01989,0.0,5.34965]
[1774946294303,90.11,67163.42,1180.5,-0.0199,0.0,5.35334]
[1774946299338,90.1,67141.65,1180.5,-0.02001,0.0,5.37542]
[1774946304375,90.1,67139.42,1180.5,-0.02002,0.0,5.37749]
[1774946309410,90.1,67133.71,1180.5,-0.02004,0.0,5.38305]
[1774946315453,90.1,67134.1,1180.5,-0.02004,0.0,5.38141]
[1774946320489,90.1,67131.22,1180.5,-0.02005,0.0,5.38408]
[1774946325524,90.1,67128.33,1180.5,-0.02006,0.0,5.38674]
[1774946330559,90.1,67133.66,1180.5,-0.02004,0.0,5.38097]
[1774946336602,90.1,67133.59,1180.5,-0.02003,0.0,5.38072]
[1774946336791,90.1,67133.59,1180.5,-0.02003,0.0,5.38072]
[1774946337609,90.1,67133.25,1180.5,-0.02004,0.0,5.38104]
[1774946340472,90.1,67124.35,1180.5,-0.02008,0.0,5.39012]
[1774946340630,90.1,67124.49,1180.5,-0.02008,0.0,5.38993]
[1774946344279,90.09,67119.92,1180.6,-0.0201,0.0,5.39441]
[1774946349693,90.09,67099.19,1180.6,-0.02019,0.0,5.41444]
[1774946350854,90.09,67099.19,1180.6,-0.02019,0.0,5.41444]
[1774946351267,90.09,67080.61,1180.6,-0.02028,0.0,5.43349]
[1774946352832,90.09,67083.87,1180.6,-0.02027,0.0,5.42986]
[1774946354176,90.09,67087.67,1180.6,-0.02025,0.0,5.4258]
[1774946359643,90.08,67102.37,1180.6,-0.02017,0.0,5.41002]
[1774946365193,90.08,67094.77,1180.6,-0.02021,0.0,5.41728]
[1774946370846,90.08,67095.87,1180.6,-0.0202,0.0,5.41536]
[1774946375881,90.07,67072.92,1180.6,-0.0203,0.0,5.43631]
[1774946379910,90.07,67045.67,1180.6,-0.02043,0.0,5.46389]
[1774946384946,90.06,67040.31,1180.6,-0.02045,0.0,5.46845]
[1774946389982,90.06,67042.15,1180.6,-0.02044,0.0,5.4655]
[1774946395050,90.05,67027.96,1180.6,-0.02051,0.0,5.47919]
[1774946401059,90.05,67021.98,1180.6,-0.02053,0.0,5.48403]
[1774946406094,90.04,67023.08,1180.6,-0.02052,0.0,5.48171]
[1774946408765,90.04,67020.99,1180.6,-0.02053,0.0,5.48342]
[1774946408951,90.04,67020.99,1180.6,-0.02053,0.0,5.48342]
[1774946409159,90.04,67020.24,1180.6,-0.02053,0.0,5.4842]
[1774946409820,90.04,66983.41,1180.6,-0.02071,1e-05,5.52219]
[1774946410717,90.04,66983.41,1180.6,-0.02071,1e-05,5.52219]
[1774946410788,90.04,66938.85,1180.6,-0.02094,1e-05,5.5687]
[1774946411378,90.04,66938.85,1180.6,-0.02094,1e-05,5.5687]
[1774946413213,90.04,66953.22,1180.6,-0.02086,1e-05,5.55318]
[1774946415170,89.99,66981.08,1180.6,-0.02067,0.0,5.51302]
[1774946417623,89.99,66988.85,1180.6,-0.02063,0.0,5.5046]
[1774946417882,89.99,66996.25,1180.6,-0.02059,0.0,5.4966]
[1774946420588,89.99,67009.21,1180.6,-0.02053,0.0,5.48258]
[1774946420971,89.99,67021.71,1180.6,-0.02046,0.0,5.46933]
[1774946425109,89.98,67029.13,1180.6,-0.02042,0.0,5.46082]
[1774946428729,89.98,67033.71,1180.6,-0.0204,0.0,5.4555]
[1774946428820,89.98,67033.71,1180.6,-0.0204,0.0,5.4555]
[1774946430801,89.98,67034.8,1180.6,-0.02039,0.0,5.45401]
[1774946432384,89.98,67020.49,1180.6,-0.02046,0.0,5.46758]
[1774946438331,89.97,67024.52,1180.6,-0.02043,0.0,5.46198]
[1774946440285,89.97,67025.23,1180.6,-0.02043,0.0,5.46105]
[1774946440368,89.97,67025.23,1180.6,-0.02043,0.0,5.46105]
[1774946442328,89.97,67031.3,1180.6,-0.0204,0.0,5.45436]
[1774946442375,89.97,67031.3,1180.6,-0.0204,0.0,5.45436]
[1774946442709,89.97,67031.3,1180.6,-0.0204,0.0,5.45436]
[1774946444425,89.97,67028.78,1180.6,-0.02041,0.0,5.45662]
[1774946450415,89.96,67030.52,1180.6,-0.02039,0.0,5.45353]
[1774946453436,89.96,67004.05,1180.6,-0.02052,0.0,5.48049]
[1774946458471,89.95,67014.55,1180.6,-0.02046,0.0,5.46847]
[1774946463508,89.95,67003.27,1180.6,-0.02052,0.0,5.47913]
[1774946467541,89.95,66977.83,1180.6,-0.02064,0.0,5.50476]
[1774946472576,89.94,66967.67,1180.6,-0.02068,1e-05,5.514]
[1774946476604,89.93,66942.0,1180.6,-0.02081,1e-05,5.53972]
[1774946481642,89.93,66943.5,1180.6,-0.02079,1e-05,5.53643]
[1774946486677,89.92,66947.76,1180.6,-0.02076,1e-05,5.53035]
[1774946491712,89.91,66945.71,1180.6,-0.02076,1e-05,5.53001]
[1774946496747,89.91,66939.04,1180.6,-0.02079,1e-05,5.53544]
[1774946501782,89.9,66941.31,1180.6,-0.02077,1e-05,5.53146]
[1774946506818,89.89,66940.61,1180.6,-0.02077,1e-05,5.53063]
[1774946511853,89.89,66935.64,1180.6,-0.02079,1e-05,5.53426]
[1774946516888,89.88,66939.3,1180.6,-0.02076,1e-05,5.52883]
[1774946521925,89.87,66940.28,1180.6,-0.02075,1e-05,5.52629]
[1774946525030,89.87,66923.6,1180.6,-0.02083,1e-05,5.54352]
[1774946525239,89.87,66922.29,1180.6,-0.02084,1e-05,5.54457]
[1774946525928,89.87,66922.29,1180.6,-0.02084,1e-05,5.54457]
[1774946526520,89.87,66903.64,1180.6,-0.02093,1e-05,5.5639]
[1774946526815,89.87,66898.55,1180.6,-0.02095,1e-05,5.56857]
[1774946528926,89.87,66901.24,1180.6,-0.02094,1e-05,5.56566]
[1774946529006,89.87,66896.51,1180.6,-0.02096,1e-05,5.57059]
[1774946529238,89.87,66885.44,1180.6,-0.02102,1e-05,5.58231]
[1774946530248,89.87,66885.44,1180.6,-0.02102,1e-05,5.58231]
[1774946530295,89.86,66866.26,1180.6,-0.02111,1e-05,5.60226]
[1774946536840,89.86,66878.89,1180.6,-0.02105,1e-05,5.58817]
[1774946536848,89.86,66880.03,1180.6,-0.02104,1e-05,5.58671]
[1774946537722,89.86,66880.03,1180.6,-0.02104,1e-05,5.58671]
[1774946537823,89.86,66866.12,1180.6,-0.02111,1e-05,5.60105]
[1774946542965,89.86,66848.48,1180.6,-0.0212,1e-05,5.61922]
[1774946548007,89.85,66852.25,1180.6,-0.02117,1e-05,5.61425]
[1774946553199,89.85,66846.8,1180.6,-0.02119,1e-05,5.61835]
[1774946558811,89.85,66852.76,1180.6,-0.02116,1e-05,5.61139]
[1774946563271,89.84,66826.0,1180.6,-0.02129,1e-05,5.63898]
[1774946568518,89.84,66844.84,1180.6,-0.02119,1e-05,5.61797]
[1774946574348,89.84,66856.13,1180.6,-0.02113,1e-05,5.60511]
[1774946579383,89.83,66867.88,1180.6,-0.02107,1e-05,5.592]
[1774946583417,89.83,66842.18,1180.6,-0.0212,1e-05,5.61888]
[1774946588446,89.83,66839.74,1180.6,-0.02121,1e-05,5.62052]
[1774946593481,89.82,66839.45,1180.6,-0.0212,1e-05,5.62002]
[1774946598516,89.82,66862.56,1180.6,-0.02108,1e-05,5.59474]
[1774946604024,89.82,66864.49,1180.6,-0.02107,1e-05,5.59224]
[1774946605801,89.82,66895.3,1180.6,-0.02091,1e-05,5.55934]
[1774946611607,89.82,66897.67,1180.6,-0.0209,1e-05,5.55559]
[1774946616642,89.82,66899.8,1180.6,-0.02088,1e-05,5.55313]
[1774946621677,89.81,66905.91,1180.6,-0.02085,1e-05,5.5465]
[1774946626712,89.81,66911.09,1180.6,-0.02083,1e-05,5.54095]
[1774946631747,89.81,66920.11,1180.6,-0.02078,1e-05,5.53141]
[1774946636782,89.81,66917.59,1180.6,-0.02079,1e-05,5.53406]
[1774946641817,89.81,66920.88,1180.6,-0.02078,1e-05,5.53057]
[1774946646853,89.81,66918.54,1180.6,-0.02079,1e-05,5.53303]
[1774946651891,89.81,66912.12,1180.6,-0.02082,1e-05,5.53975]
[1774946657007,89.81,66892.85,1180.6,-0.02092,1e-05,5.56003]
[1774946663128,89.81,66871.29,1180.6,-0.02102,1e-05,5.58244]
[1774946673043,89.81,66867.31,1180.6,-0.02104,1e-05,5.58482]
[1774946678078,89.81,66843.21,1180.6,-0.02116,1e-05,5.60988]
[1774946683113,89.8,66825.28,1180.6,-0.02125,1e-05,5.6282]
[1774946688148,89.8,66833.55,1180.6,-0.0212,1e-05,5.61856]
[1774946691935,89.8,66822.58,1180.6,-0.02126,1e-05,5.62994]
[1774946692164,89.8,66822.58,1180.6,-0.02126,1e-05,5.62994]
[1774946692019,89.8,66815.72,1180.6,-0.02129,1e-05,5.63693]
[1774946693488,89.8,66797.7,1180.6,-0.02138,1e-05,5.65621]
[1774946694026,89.79,66797.06,1180.6,-0.02138,1e-05,5.65586]
[1774946699110,89.79,66802.98,1180.6,-0.02135,1e-05,5.64866]
[1774946704315,89.78,66819.27,1180.6,-0.02126,1e-05,5.63029]
[1774946709940,89.78,66811.36,1180.6,-0.0213,1e-05,5.63784]
[1774946715663,89.78,66803.57,1180.6,-0.02133,1e-05,5.645]
[1774946721401,89.77,66785.71,1180.6,-0.02142,1e-05,5.66254]
[1774946726174,89.76,66744.4,1180.6,-0.02162,1e-05,5.70577]
[1774946731642,89.76,66743.35,1180.6,-0.02162,1e-05,5.70441]
[1774946733165,89.76,66739.17,1180.6,-0.02164,1e-05,5.70861]
[1774946733220,89.76,66739.17,1180.6,-0.02164,1e-05,5.70861]
[1774946733796,89.75,66724.56,1180.6,-0.02172,1e-05,5.72409]
[1774946734056,89.75,66724.56,1180.6,-0.02172,1e-05,5.72409]
[1774946734076,89.75,66690.38,1180.6,-0.02189,1e-05,5.76052]
[1774946734827,89.75,66690.38,1180.6,-0.02189,1e-05,5.76052]
[1774946734906,89.75,66690.38,1180.6,-0.02189,1e-05,5.76052]
[1774946735106,89.75,66690.38,1180.6,-0.02189,1e-05,5.76052]
[1774946735507,89.75,66672.15,1180.6,-0.02199,1e-05,5.77965]
[1774946740590,89.74,66659.91,1180.6,-0.02204,1e-05,5.79125]
[1774946745642,89.72,66678.51,1180.6,-0.02192,1e-05,5.76464]
[1774946745783,89.72,66678.51,1180.6,-0.02192,1e-05,5.76464]
[1774946751620,89.7,66679.73,1180.6,-0.0219,1e-05,5.76041]
[1774946756655,89.7,66698.2,1180.6,-0.02179,1e-05,5.73827]
[1774946762138,89.69,66715.43,1180.6,-0.02169,1e-05,5.71815]
[1774946764940,89.68,66713.73,1180.6,-0.0217,1e-05,5.71899]
[1774946770672,89.68,66719.33,1180.6,-0.02166,1e-05,5.71098]
[1774946776131,89.67,66710.85,1180.6,-0.0217,1e-05,5.71857]
[1774946781832,89.66,66698.85,1180.6,-0.02175,1e-05,5.72918]
[1774946786867,89.65,66698.14,1180.6,-0.02174,1e-05,5.72821]
[1774946791903,89.65,66714.0,1180.6,-0.02165,1e-05,5.70838]
[1774946796945,89.64,66738.91,1180.6,-0.02151,1e-05,5.68002]
[1774946799422,89.64,66751.0,1180.6,-0.02145,1e-05,5.66624]
[1774946805007,89.63,66754.92,1180.6,-0.02142,1e-05,5.66067]
[1774946810040,89.63,66760.86,1180.6,-0.02138,1e-05,5.65317]
[1774946813123,89.62,66772.24,1180.6,-0.02132,1e-05,5.64055]
[1774946813283,89.62,66780.77,1180.6,-0.02128,1e-05,5.63123]
[1774946813853,89.62,66780.77,1180.6,-0.02128,1e-05,5.63123]
[1774946814077,89.62,66782.79,1180.6,-0.02127,1e-05,5.62858]
[1774946819112,89.62,66761.81,1180.6,-0.02137,1e-05,5.65019]
[1774946824148,89.61,66763.38,1180.6,-0.02136,1e-05,5.6475]
[1774946829183,89.61,66775.23,1180.6,-0.02129,1e-05,5.63384]
[1774946834220,89.61,66786.74,1180.6,-0.02123,1e-05,5.62069]
[1774946836989,89.61,66791.81,1180.6,-0.0212,1e-05,5.61498]
[1774946837291,89.6,66799.75,1180.6,-0.02116,1e-05,5.60636]
[1774946838742,89.6,66811.83,1180.6,-0.0211,1e-05,5.59305]
[1774946842663,89.6,66804.15,1180.6,-0.02113,1e-05,5.59997]
[1774946842872,89.6,66804.15,1180.6,-0.02113,1e-05,5.59997]
[1774946843327,89.59,66830.21,1180.6,-0.02099,1e-05,5.5714]
[1774946844115,89.59,66830.21,1180.6,-0.02099,1e-05,5.5714]
[1774946844323,89.59,66830.21,1180.6,-0.02099,1e-05,5.5714]
[1774946845160,89.59,66843.31,1180.6,-0.02093,1e-05,5.55713]
[1774946845552,89.59,66855.64,1180.6,-0.02086,1e-05,5.54373]
[1774946849602,89.59,66868.09,1180.6,-0.02079,1e-05,5.52962]
[1774946854801,89.58,66871.13,1180.6,-0.02077,1e-05,5.52401]
[1774946856518,89.58,66870.99,1180.6,-0.02077,1e-05,5.52359]
[1774946862099,89.57,66868.69,1180.6,-0.02077,1e-05,5.52458]
[1774946865351,89.57,66842.08,1180.6,-0.0209,1e-05,5.55182]
[1774946872534,89.56,66852.86,1180.6,-0.02083,1e-05,5.53744]
[1774946877570,89.55,66849.51,1180.6,-0.02084,1e-05,5.53943]
[1774946882605,89.54,66838.25,1180.6,-0.0209,1e-05,5.54978]
[1774946887640,89.54,66822.78,1180.6,-0.02097,1e-05,5.56447]
[1774946892675,89.53,66840.39,1180.6,-0.02087,1e-05,5.54404]
[1774946897710,89.52,66839.32,1180.6,-0.02087,1e-05,5.54354]
[1774946900025,89.52,66842.72,1180.6,-0.02085,1e-05,5.53962]
[1774946905766,89.51,66832.91,1180.6,-0.02089,1e-05,5.54782]
[1774946910802,89.5,66841.83,1180.6,-0.02084,1e-05,5.53676]
[1774946915836,89.5,66844.48,1180.6,-0.02081,1e-05,5.5315]
[1774946920871,89.49,66846.98,1180.6,-0.02079,1e-05,5.52738]
[1774946925209,89.49,66851.85,1180.6,-0.02076,1e-05,5.52137]
[1774946930849,89.48,66876.6,1180.6,-0.02063,1e-05,5.49365]
[1774946936100,89.48,66881.88,1180.6,-0.0206,1e-05,5.48694]
[1774946936178,89.48,66881.88,1180.6,-0.0206,1e-05,5.48694]
[1774946938769,89.47,66881.39,1180.6,-0.0206,1e-05,5.4868]
[1774946938773,89.47,66881.39,1180.6,-0.0206,1e-05,5.4868]
[1774946940249,89.47,66893.7,1180.6,-0.02054,1e-05,5.47344]
[1774946946059,89.47,66905.64,1180.6,-0.02047,0.0,5.4599]
[1774946951094,89.46,66907.65,1180.6,-0.02046,0.0,5.45697]
[1774946956129,89.46,66902.95,1180.6,-0.02048,0.0,5.4609]
[1774946961195,89.46,66903.27,1180.6,-0.02047,0.0,5.45989]
[1774946967206,89.45,66893.31,1180.6,-0.02052,1e-05,5.46911]
[1774946972468,89.45,66890.11,1180.6,-0.02053,1e-05,5.4708]
[1774946979290,89.44,66885.73,1180.6,-0.02054,1e-05,5.47388]
[1774946984325,89.44,66884.6,1180.6,-0.02054,1e-05,5.47412]
[1774946987156,89.44,66884.04,1180.6,-0.02055,1e-05,5.47451]
[1774946992381,89.42,66875.52,1180.6,-0.02057,1e-05,5.47868]
[1774946997416,89.41,66888.41,1180.6,-0.0205,1e-05,5.46416]
[1774946998512,89.41,66891.11,1180.6,-0.02048,0.0,5.46116]
[1774947004465,89.41,66893.23,1180.6,-0.02047,0.0,5.4579]
[1774947010507,89.38,66881.87,1180.6,-0.02049,1e-05,5.46272]
[1774947016163,89.36,66879.27,1180.6,-0.02049,1e-05,5.46038]
[1774947021584,89.35,66875.59,1180.6,-0.0205,1e-05,5.46309]
[1774947024298,89.35,66875.36,1180.6,-0.0205,1e-05,5.46316]
[1774947029640,89.35,66873.13,1180.6,-0.0205,1e-05,5.46432]
[1774947034675,89.34,66873.83,1180.6,-0.02049,1e-05,5.46182]
[1774947039710,89.34,66873.09,1180.6,-0.02049,1e-05,5.46177]
[1774947044749,89.34,66873.82,1180.6,-0.02049,1e-05,5.46017]
[1774947049784,89.33,66874.86,1180.6,-0.02048,1e-05,5.45829]
[1774947054819,89.33,66874.44,1180.6,-0.02048,1e-05,5.45794]
[1774947059854,89.32,66890.16,1180.6,-0.02038,0.0,5.43828]
[1774947064889,89.3,66879.83,1180.6,-0.02042,0.0,5.44531]
[1774947065585,89.3,66879.83,1180.6,-0.02042,0.0,5.44531]
[1774947065592,89.3,66879.83,1180.6,-0.02042,0.0,5.44531]
[1774947070932,89.29,66867.48,1180.6,-0.02047,1e-05,5.45635]
[1774947075986,89.29,66857.2,1180.6,-0.02052,1e-05,5.46652]
[1774947077126,89.29,66859.4,1180.6,-0.02051,1e-05,5.46404]
[1774947078667,89.29,66863.36,1180.6,-0.02049,1e-05,5.45955]
[1774947083672,89.28,66862.95,1180.6,-0.02049,1e-05,5.45919]
[1774947088895,89.28,66859.72,1180.6,-0.0205,1e-05,5.4618]
[1774947094096,89.28,66864.21,1180.6,-0.02047,1e-05,5.45523]
[1774947099131,89.27,66865.18,1180.6,-0.02046,1e-05,5.45347]
[1774947104166,89.27,66857.8,1180.6,-0.02049,1e-05,5.46047]
[1774947109204,89.27,66867.33,1180.6,-0.02044,1e-05,5.44967]
[1774947114239,89.26,66865.93,1180.6,-0.02045,1e-05,5.45044]
[1774947119274,89.26,66861.57,1180.6,-0.02047,1e-05,5.4543]
[1774947124309,89.26,66863.03,1180.6,-0.02046,1e-05,5.45191]
[1774947129344,89.25,66854.33,1180.6,-0.0205,1e-05,5.46028]
[1774947134380,89.25,66853.03,1180.6,-0.0205,1e-05,5.46086]
[1774947136188,89.25,66837.79,1180.6,-0.02057,1e-05,5.47688]
[1774947136394,89.25,66806.98,1180.6,-0.02073,1e-05,5.50923]
[1774947138470,89.25,66799.8,1180.6,-0.02076,1e-05,5.5164]
[1774947141062,89.22,66800.47,1180.6,-0.02074,1e-05,5.51025]
[1774947141439,89.22,66828.88,1180.6,-0.02059,1e-05,5.48]
[1774947142725,89.22,66834.88,1180.6,-0.02056,1e-05,5.47349]
[1774947148856,89.2,66842.11,1180.6,-0.0205,1e-05,5.45944]
[1774947154533,89.19,66856.69,1180.6,-0.02041,1e-05,5.44107]
[1774947159568,89.18,66863.17,1180.6,-0.02038,0.0,5.43369]
[1774947164606,89.18,66865.33,1180.6,-0.02036,0.0,5.4309]
[1774947169640,89.16,66850.35,1180.6,-0.02042,1e-05,5.44183]
[1774947174675,89.14,66852.23,1180.6,-0.02038,0.0,5.43432]
[1774947179710,89.12,66847.87,1180.6,-0.02038,0.0,5.43381]
[1774947184745,89.1,66848.23,1180.6,-0.02036,0.0,5.42843]
[1774947190788,89.07,66852.11,1180.6,-0.02032,0.0,5.41928]
[1774947195822,89.06,66847.9,1180.6,-0.02032,0.0,5.42012]
[1774947200857,89.05,66861.35,1180.6,-0.02024,0.0,5.40277]
[1774947206337,89.04,66865.99,1180.6,-0.02021,0.0,5.39624]
[1774947212556,89.03,66869.56,1180.6,-0.02018,0.0,5.39064]
[1774947217976,89.02,66881.2,1180.6,-0.02012,0.0,5.37606]
[1774947223011,89.02,66890.71,1180.6,-0.02007,0.0,5.36621]
[1774947228046,89.02,66893.98,1180.6,-0.02005,0.0,5.36293]
[1774947233081,89.03,66894.97,1180.6,-0.02005,0.0,5.36204]
[1774947238116,89.03,66893.1,1180.6,-0.02006,0.0,5.36413]
[1774947243151,89.03,66862.16,1180.6,-0.02021,0.0,5.39647]
[1774947248186,89.03,66890.31,1180.6,-0.02007,0.0,5.36704]
[1774947253221,89.03,66893.89,1180.6,-0.02006,0.0,5.36426]
[1774947258256,89.03,66889.99,1180.6,-0.02008,0.0,5.3686]
[1774947263291,89.03,66886.88,1180.6,-0.0201,0.0,5.37222]
[1774947268326,89.03,66880.16,1180.6,-0.02013,0.0,5.37924]
[1774947273763,89.03,66880.1,1180.6,-0.02013,0.0,5.37837]
[1774947275414,89.03,66878.34,1180.6,-0.02014,0.0,5.3802]
[1774947281417,89.03,66881.9,1180.6,-0.02012,0.0,5.37648]
[1774947286452,89.03,66881.84,1180.6,-0.02012,0.0,5.37655]
[1774947291487,89.03,66879.96,1180.6,-0.02013,0.0,5.37852]
[1774947296529,89.03,66880.16,1180.6,-0.02013,0.0,5.3781]
[1774947301575,89.03,66881.46,1180.6,-0.02012,0.0,5.37682]
[1774947306610,89.03,66881.43,1180.6,-0.02012,0.0,5.37675]
[1774947311645,89.03,66879.08,1180.6,-0.02013,0.0,5.37923]
[1774947316680,89.03,66881.08,1180.6,-0.02012,0.0,5.3771]
[1774947322722,89.03,66881.17,1180.6,-0.02012,0.0,5.37711]
[1774947327758,89.03,66881.58,1180.6,-0.02012,0.0,5.3767]
[1774947332792,89.03,66876.34,1180.6,-0.02014,0.0,5.38129]
[1774947338834,89.03,66858.51,1180.6,-0.02023,0.0,5.39971]
[1774947344877,89.03,66858.59,1180.6,-0.02023,0.0,5.39939]
[1774947349912,89.03,66842.28,1180.6,-0.02031,0.0,5.41626]
[1774947354947,89.03,66825.01,1180.6,-0.02039,1e-05,5.43399]
[1774947360695,89.03,66813.26,1180.6,-0.02045,1e-05,5.44592]
[1774947361996,89.02,66780.21,1180.6,-0.02061,1e-05,5.4792]
[1774947366713,89.02,66783.7,1180.6,-0.02059,1e-05,5.47499]
[1774947366782,89.02,66784.18,1180.6,-0.02059,1e-05,5.47413]
[1774947371443,89.02,66771.0,1180.6,-0.02065,1e-05,5.48845]
[1774947371649,89.02,66771.0,1180.6,-0.02065,1e-05,5.48845]
[1774947377213,89.02,66779.36,1180.6,-0.02061,1e-05,5.48004]
[1774947383145,89.02,66775.47,1180.6,-0.02064,1e-05,5.48502]
[1774947388180,89.03,66773.02,1180.6,-0.02065,1e-05,5.48821]
[1774947393215,89.03,66772.43,1180.6,-0.02065,1e-05,5.48846]
[1774947398250,89.03,66775.9,1180.6,-0.02064,1e-05,5.48536]
[1774947399924,89.03,66776.06,1180.6,-0.02064,1e-05,5.48531]
[1774947400265,89.03,66779.36,1180.6,-0.02062,1e-05,5.48194]
[1774947400982,89.03,66779.36,1180.6,-0.02062,1e-05,5.48194]
[1774947401126,89.03,66779.36,1180.6,-0.02062,1e-05,5.48194]
[1774947401333,89.03,66779.36,1180.6,-0.02062,1e-05,5.48194]
[1774947401434,89.03,66782.12,1180.6,-0.02061,1e-05,5.47883]
[1774947404078,89.03,66783.04,1180.6,-0.0206,1e-05,5.47811]
[1774947404292,89.03,66784.72,1180.6,-0.0206,1e-05,5.47647]
[1774947405083,89.03,66784.72,1180.6,-0.0206,1e-05,5.47647]
[1774947405107,89.03,66784.72,1180.6,-0.0206,1e-05,5.47647]
[1774947409154,89.03,66791.26,1180.6,-0.02056,1e-05,5.46887]
[1774947410916,89.03,66791.98,1180.6,-0.02056,1e-05,5.46794]
[1774947410921,89.03,66791.98,1180.6,-0.02056,1e-05,5.46794]
[1774947417090,89.02,66791.32,1180.6,-0.02055,1e-05,5.46756]
[1774947425439,89.02,66799.22,1180.6,-0.02051,1e-05,5.45786]
[1774947426760,89.02,66799.22,1180.6,-0.02051,1e-05,5.45786]
[1774947426833,89.02,66799.47,1180.6,-0.02051,1e-05,5.45731]
[1774947432488,89.02,66800.12,1180.6,-0.0205,1e-05,5.45673]
[1774947437583,89.02,66801.04,1180.6,-0.0205,1e-05,5.45581]
[1774947444573,89.02,66779.86,1180.6,-0.02061,1e-05,5.47838]
[1774947449608,89.02,66779.49,1180.6,-0.02061,1e-05,5.47866]
[1774947454643,89.02,66780.45,1180.6,-0.0206,1e-05,5.47661]
[1774947459678,89.02,66776.29,1180.6,-0.02062,1e-05,5.48091]
[1774947464713,89.02,66770.94,1180.6,-0.02065,1e-05,5.4864]
[1774947468745,89.02,66741.6,1180.6,-0.02079,1e-05,5.5173]
[1774947473780,89.01,66757.38,1180.6,-0.02071,1e-05,5.50017]
[1774947477112,89.01,66756.8,1181.1,-0.02071,1e-05,5.5006]
[1774947477808,89.01,66757.81,1181.1,-0.02071,1e-05,5.49931]
[1774947482843,89.01,66757.34,1181.1,-0.02071,1e-05,5.49871]
[1774947487878,89.0,66764.01,1181.1,-0.02067,1e-05,5.49058]
[1774947492914,89.0,66768.22,1181.1,-0.02064,1e-05,5.48513]
[1774947497949,89.0,66765.43,1181.1,-0.02065,1e-05,5.48712]
[1774947502984,88.99,66770.74,1181.1,-0.02062,1e-05,5.48054]
[1774947508020,88.99,66770.3,1181.1,-0.02062,1e-05,5.4801]
[1774947513055,88.98,66769.5,1181.1,-0.02062,1e-05,5.47912]
[1774947518090,88.98,66775.79,1181.1,-0.02058,1e-05,5.4716]
[1774947523125,88.98,66776.63,1181.1,-0.02057,1e-05,5.46989]
[1774947528160,88.97,66783.29,1181.1,-0.02054,1e-05,5.46207]
[1774947533195,88.97,66793.08,1181.1,-0.02048,1e-05,5.45106]
[1774947539237,88.97,66792.39,1181.1,-0.02048,1e-05,5.45101]
[1774947544272,88.96,66792.89,1181.1,-0.02048,1e-05,5.44985]
[1774947549307,88.96,66798.96,1181.1,-0.02044,1e-05,5.44283]
[1774947554342,88.96,66796.53,1181.1,-0.02045,1e-05,5.44482]
[1774947559377,88.96,66797.01,1181.1,-0.02045,1e-05,5.44373]
[1774947564412,88.95,66787.55,1181.1,-0.02049,1e-05,5.45312]
[1774947571461,88.95,66784.77,1181.1,-0.0205,1e-05,5.45421]
[1774947577503,88.95,66782.4,1181.1,-0.02051,1e-05,5.45591]
[1774947583545,88.94,66780.93,1181.1,-0.02051,1e-05,5.45664]
[1774947590595,88.94,66769.62,1181.1,-0.02057,1e-05,5.46756]
[1774947595630,88.94,66765.12,1181.1,-0.02058,1e-05,5.47152]
[1774947600247,88.93,66741.77,1181.1,-0.0207,1e-05,5.49556]
[1774947601144,88.93,66741.77,1181.1,-0.0207,1e-05,5.49556]
[1774947601403,88.93,66741.84,1181.1,-0.0207,1e-05,5.49528]
[1774947601718,88.93,66741.84,1181.1,-0.0207,1e-05,5.49528]
[1774947602020,88.93,66741.84,1181.1,-0.0207,1e-05,5.49528]
[1774947602057,88.93,66741.84,1181.1,-0.0207,1e-05,5.49528]
[1774947604976,88.93,66728.98,1181.1,-0.02076,1e-05,5.50803]
[1774947621907,88.89,66745.14,1181.1,-0.02064,1e-05,5.48274]
[1774948942586,88.84,66514.44,1181.1,-0.02171,1e-05,5.69725]
[1774948981858,88.84,66476.64,1181.1,-0.02191,1e-05,5.73777]
[1774949023147,88.84,66442.76,1181.1,-0.02209,1e-05,5.77419]
[1774949062421,88.84,66513.69,1181.1,-0.02171,1e-05,5.69617]
[1774949104715,88.84,66538.67,1181.1,-0.02157,1e-05,5.66794]
[1774949144996,88.84,66481.23,1181.1,-0.02187,1e-05,5.72986]
[1774949185278,88.84,66425.24,1181.1,-0.02217,1e-05,5.79167]
[1774949226565,88.84,66405.47,1181.1,-0.02228,1e-05,5.81266]
[1774949266850,88.84,66394.85,1181.1,-0.02233,1e-05,5.82351]
[1774949308138,88.84,66384.24,1181.1,-0.02239,1e-05,5.83533]
[1774949346407,88.84,66363.51,1181.1,-0.0225,1e-05,5.85753]
[1774949388701,88.84,66378.14,1181.1,-0.02242,1e-05,5.84021]
[1774949429989,88.84,66379.36,1181.1,-0.02241,1e-05,5.83885]
[1774949467249,88.84,66396.31,1181.1,-0.02231,1e-05,5.81899]
[1774949511557,88.84,66369.19,1181.1,-0.02246,1e-05,5.84827]
[1774949550830,88.84,66372.03,1181.1,-0.02244,1e-05,5.8451]
[1774949592120,88.84,66412.49,1181.1,-0.02222,1e-05,5.79908]
[1774949613182,88.84,66431.55,1181.1,-0.02211,1e-05,5.777]
[1774949614276,88.84,66432.26,1181.1,-0.02211,1e-05,5.77621]
[1774949619311,88.84,66437.98,1181.1,-0.02208,1e-05,5.76988]
[1774949624345,88.84,66432.9,1181.1,-0.0221,1e-05,5.7755]
[1774949624747,88.84,66432.9,1181.1,-0.0221,1e-05,5.7755]
[1774949625352,88.83,66434.69,1181.1,-0.02209,1e-05,5.77206]
[1774949629191,88.82,66427.26,1181.1,-0.02211,1e-05,5.77589]
[1774949629374,88.82,66427.26,1181.1,-0.02211,1e-05,5.77589]
[1774949634245,88.79,66424.92,1181.1,-0.02209,1e-05,5.77117]
[1774949634417,88.78,66431.95,1181.1,-0.02204,1e-05,5.76193]
[1774949634898,88.78,66431.95,1181.1,-0.02204,1e-05,5.76193]
[1774949635424,88.77,66438.35,1181.1,-0.022,1e-05,5.7534]
[1774949640458,88.74,66440.28,1181.1,-0.02196,1e-05,5.74396]
[1774949644066,88.73,66436.96,1181.1,-0.02196,1e-05,5.74324]
[1774949644487,88.72,66432.89,1181.1,-0.02197,1e-05,5.74628]
[1774949645602,88.72,66432.89,1181.1,-0.02197,1e-05,5.74628]
[1774949645703,88.72,66433.38,1181.1,-0.02197,1e-05,5.74573]
[1774949651535,88.68,66443.11,1181.1,-0.02188,1e-05,5.72624]
[1774949654864,88.67,66436.7,1181.1,-0.02189,1e-05,5.72893]
[1774949655115,88.67,66436.7,1181.1,-0.02189,1e-05,5.72893]
[1774949661605,88.63,66405.04,1181.1,-0.02202,1e-05,5.75513]
[1774949666640,88.6,66407.41,1181.1,-0.02198,1e-05,5.74519]
[1774949671675,88.57,66410.7,1181.1,-0.02192,1e-05,5.73328]
[1774949675622,88.55,66413.63,1181.1,-0.02189,1e-05,5.72566]
[1774949675704,88.55,66414.55,1181.1,-0.02188,1e-05,5.72319]
[1774949676134,88.55,66414.55,1181.1,-0.02188,1e-05,5.72319]
[1774949676711,88.55,66415.64,1181.1,-0.02187,1e-05,5.72198]
[1774949681746,88.52,66421.0,1181.1,-0.02181,1e-05,5.70877]
[1774949687787,88.48,66424.88,1181.1,-0.02175,1e-05,5.69574]
[1774949689432,88.48,66424.88,1181.1,-0.02175,1e-05,5.69574]
[1774949689537,88.48,66424.88,1181.1,-0.02175,1e-05,5.69574]
[1774949697857,88.42,66435.25,1181.1,-0.02163,1e-05,5.66977]
[1774949699170,88.42,66435.25,1181.1,-0.02163,1e-05,5.66977]
[1774949699292,88.41,66436.08,1181.1,-0.02161,1e-05,5.66595]
[1774949700191,88.41,66436.08,1181.1,-0.02161,1e-05,5.66595]
[1774949700279,88.41,66436.13,1181.1,-0.02161,1e-05,5.66589]
[1774949706116,88.38,66434.31,1181.1,-0.02159,1e-05,5.66206]
[1774949706291,88.38,66434.31,1181.1,-0.02159,1e-05,5.66206]
[1774949712697,88.35,66433.33,1181.1,-0.02156,1e-05,5.6544]
[1774949712773,88.34,66432.67,1181.1,-0.02155,1e-05,5.65221]
[1774949717997,88.31,66431.58,1181.1,-0.02153,1e-05,5.64763]
[1774949723032,88.29,66430.08,1181.1,-0.02151,1e-05,5.64355]
[1774949728068,88.27,66417.17,1181.1,-0.02155,1e-05,5.65201]
[1774949733103,88.24,66411.86,1181.1,-0.02155,1e-05,5.65109]
[1774949738138,88.22,66421.55,1181.1,-0.02147,1e-05,5.63474]
[1774949743173,88.2,66418.21,1181.1,-0.02147,1e-05,5.63282]
[1774949748208,88.17,66417.81,1181.1,-0.02144,1e-05,5.6277]
[1774949753243,88.15,66424.17,1181.1,-0.02138,1e-05,5.61415]
[1774949758278,88.12,66429.54,1181.1,-0.02133,1e-05,5.60289]
[1774949763313,88.1,66428.16,1181.1,-0.02131,1e-05,5.59911]
[1774949768348,88.08,66426.06,1181.1,-0.0213,1e-05,5.59617]
[1774949770226,88.08,66426.18,1181.1,-0.02129,1e-05,5.595]
[1774949770362,88.07,66426.26,1181.1,-0.02129,1e-05,5.59387]
[1774949772944,88.07,66426.59,1181.1,-0.02128,1e-05,5.59283]
[1774949773383,88.06,66427.64,1181.1,-0.02127,1e-05,5.59066]
[1774949778418,88.06,66438.55,1181.1,-0.02121,1e-05,5.57713]
[1774949783453,88.05,66437.99,1181.1,-0.0212,1e-05,5.57616]
[1774949788759,88.05,66442.16,1181.1,-0.02118,1e-05,5.57039]
[1774949794155,88.04,66438.58,1181.1,-0.02118,1e-05,5.57157]
[1774949799628,88.03,66432.54,1181.1,-0.02121,1e-05,5.57691]
[1774949805611,88.02,66432.0,1181.1,-0.0212,1e-05,5.57499]
[1774949810646,88.02,66431.1,1181.1,-0.0212,1e-05,5.57442]
[1774949815680,88.01,66427.89,1181.1,-0.02121,1e-05,5.57635]
[1774949820716,88.0,66427.85,1181.1,-0.0212,1e-05,5.57484]
[1774949825751,88.0,66441.4,1181.1,-0.02112,1e-05,5.55858]
[1774949830786,87.99,66443.8,1181.1,-0.02111,1e-05,5.55458]
[1774949835821,87.99,66448.16,1181.1,-0.02108,1e-05,5.54851]
[1774949840856,87.98,66453.12,1181.1,-0.02105,1e-05,5.54184]
[1774949846897,87.97,66454.11,1181.1,-0.02103,1e-05,5.53929]
[1774949851932,87.97,66454.04,1181.1,-0.02102,1e-05,5.53721]
[1774949853361,87.97,66453.91,1181.1,-0.02102,1e-05,5.53711]
[1774949858981,87.93,66441.14,1181.1,-0.02105,1e-05,5.54091]
[1774949864017,87.88,66444.29,1181.1,-0.02098,1e-05,5.52591]
[1774949869816,87.84,66450.56,1181.1,-0.02091,1e-05,5.51083]
[1774949875094,87.83,66451.83,1181.1,-0.02089,1e-05,5.50645]
[1774949880128,87.82,66450.76,1181.1,-0.02088,1e-05,5.50515]
[1774949881302,87.82,66450.76,1181.1,-0.02088,1e-05,5.50515]
[1774949887793,87.81,66446.74,1181.1,-0.02089,1e-05,5.50689]
[1774949893222,87.8,66441.15,1181.1,-0.02091,1e-05,5.51013]
[1774949898653,87.8,66440.55,1181.1,-0.02091,1e-05,5.50987]
[1774949903847,87.79,66436.64,1181.1,-0.02092,1e-05,5.51337]
[1774949905745,87.79,66435.76,1181.1,-0.02093,1e-05,5.51395]
[1774949911440,87.79,66431.58,1181.1,-0.02094,1e-05,5.51734]
[1774949913366,87.78,66439.18,1181.1,-0.0209,1e-05,5.50778]
[1774949919636,87.78,66435.69,1181.1,-0.02091,1e-05,5.51047]
[1774949925763,87.78,66426.11,1181.1,-0.02096,1e-05,5.51955]
[1774949932496,87.77,66426.3,1181.1,-0.02095,1e-05,5.51775]
[1774949937533,87.76,66433.36,1181.1,-0.02091,1e-05,5.50915]
[1774949942569,87.76,66431.61,1181.1,-0.02091,1e-05,5.51014]
[1774949952638,87.75,66433.55,1181.1,-0.02089,1e-05,5.50624]
[1774949956576,87.75,66436.73,1181.1,-0.02088,1e-05,5.50228]
[1774949961703,87.75,66433.45,1181.1,-0.02089,1e-05,5.50483]
[1774949966737,87.74,66447.72,1181.1,-0.02081,1e-05,5.48857]
[1774949971772,87.74,66443.15,1181.1,-0.02083,1e-05,5.49187]
[1774949976808,87.74,66436.56,1181.1,-0.02086,1e-05,5.49824]
[1774949981842,87.73,66426.72,1181.1,-0.02091,1e-05,5.50809]
[1774949986881,87.73,66434.7,1181.1,-0.02086,1e-05,5.49854]
[1774949991916,87.73,66433.4,1181.1,-0.02086,1e-05,5.49916]
[1774949996950,87.72,66441.89,1181.1,-0.02082,1e-05,5.4892]
[1774950002992,87.72,66443.96,1181.1,-0.0208,1e-05,5.48612]
[1774950008027,87.72,66453.23,1181.1,-0.02075,1e-05,5.47548]
[1774950013062,87.72,66447.73,1181.1,-0.02078,1e-05,5.48079]
[1774950018097,87.71,66462.07,1181.1,-0.0207,1e-05,5.46473]
[1774950023132,87.71,66457.77,1181.1,-0.02072,1e-05,5.46889]
[1774950028168,87.71,66449.54,1181.1,-0.02076,1e-05,5.47722]
[1774950030949,87.71,66449.33,1181.1,-0.02076,1e-05,5.47733]
[1774950030956,87.71,66448.78,1181.1,-0.02076,1e-05,5.47768]
[1774950036146,87.71,66447.54,1181.1,-0.02077,1e-05,5.47885]
[1774950041262,87.71,66450.24,1181.1,-0.02076,1e-05,5.47708]
[1774950044282,87.72,66449.65,1181.1,-0.02076,1e-05,5.4781]
[1774950049793,87.72,66448.0,1181.1,-0.02078,1e-05,5.48063]
[1774950055360,87.73,66446.68,1181.1,-0.02079,1e-05,5.48352]
[1774950060395,87.73,66443.78,1181.1,-0.02081,1e-05,5.48754]
[1774950065429,87.73,66439.26,1181.1,-0.02084,1e-05,5.49328]
[1774950070465,87.74,66438.44,1181.1,-0.02084,1e-05,5.49497]
[1774950076507,87.74,66436.04,1181.1,-0.02086,1e-05,5.49851]
[1774950081542,87.74,66441.56,1181.1,-0.02084,1e-05,5.49329]
[1774950086576,87.75,66441.19,1181.1,-0.02084,1e-05,5.4945]
[1774950091588,87.75,66442.95,1181.1,-0.02083,1e-05,5.49323]
[1774950096998,87.75,66443.76,1181.1,-0.02083,1e-05,5.49238]
[1774950102688,87.76,66452.49,1181.1,-0.02079,1e-05,5.48412]
[1774950107724,87.76,66455.74,1181.1,-0.02078,1e-05,5.48151]
[1774950112842,87.76,66454.84,1181.1,-0.02079,1e-05,5.48319]
[1774950118695,87.77,66443.92,1181.1,-0.02085,1e-05,5.49598]
[1774950120698,87.77,66431.1,1181.1,-0.02092,1e-05,5.51015]
[1774950121766,87.77,66429.6,1181.1,-0.02092,1e-05,5.51191]
[1774950122321,87.77,66429.42,1181.1,-0.02093,1e-05,5.51223]
[1774950128870,87.77,66428.26,1181.1,-0.02094,1e-05,5.51437]
[1774950132329,87.78,66428.08,1181.1,-0.02094,1e-05,5.51468]
[1774950132721,87.78,66428.08,1181.1,-0.02094,1e-05,5.51468]
[1774950138941,87.78,66426.99,1181.1,-0.02095,1e-05,5.51694]
[1774950143977,87.78,66426.21,1181.1,-0.02095,1e-05,5.51837]
[1774950149020,87.78,66412.97,1181.1,-0.02103,1e-05,5.53329]
[1774950154164,87.79,66411.41,1181.1,-0.02103,1e-05,5.5344]
[1774950159475,87.79,66404.15,1181.1,-0.02107,1e-05,5.54279]
[1774950164858,87.79,66402.78,1181.1,-0.02108,1e-05,5.54463]
[1774950169982,87.79,66402.17,1181.1,-0.02109,1e-05,5.54563]
[1774950179231,87.79,66400.5,1181.1,-0.0211,1e-05,5.54803]
[1774950183260,87.79,66425.46,1181.1,-0.02097,1e-05,5.52122]
[1774950188294,87.8,66439.39,1181.1,-0.0209,1e-05,5.50674]
[1774950192192,87.8,66465.47,1181.1,-0.02076,1e-05,5.47915]
[1774950194487,87.8,66477.74,1181.1,-0.0207,1e-05,5.46612]
[1774950199773,87.81,66494.42,1181.1,-0.02062,1e-05,5.4495]
[1774950200045,87.81,66494.42,1181.1,-0.02062,1e-05,5.4495]
[1774950200112,87.81,66494.42,1181.1,-0.02062,1e-05,5.4495]
[1774950200954,87.81,66498.6,1181.1,-0.0206,1e-05,5.44525]
[1774950201036,87.81,66498.6,1181.1,-0.0206,1e-05,5.44525]
[1774950202768,87.81,66497.78,1181.1,-0.02061,1e-05,5.44637]
[1774950203644,87.81,66496.85,1181.1,-0.02061,1e-05,5.44786]
[1774950203965,87.81,66496.85,1181.1,-0.02061,1e-05,5.44786]
[1774950206698,87.81,66496.43,1181.1,-0.02062,1e-05,5.44878]
[1774950212465,87.82,66487.52,1181.1,-0.02067,1e-05,5.45906]
[1774950217504,87.82,66476.38,1181.1,-0.02073,1e-05,5.47213]
[1774950222538,87.83,66481.25,1181.1,-0.02071,1e-05,5.46789]
[1774950225664,87.83,66474.86,1181.1,-0.02074,1e-05,5.47517]
[1774950229708,87.83,66466.67,1181.1,-0.02079,1e-05,5.48475]
[1774950229715,87.83,66466.67,1181.1,-0.02079,1e-05,5.48475]
[1774950231439,87.83,66465.75,1181.1,-0.0208,1e-05,5.48609]
[1774950237643,87.84,66460.9,1181.1,-0.02083,1e-05,5.49245]
[1774950242678,87.84,66464.61,1181.1,-0.02081,1e-05,5.48923]
[1774950244121,87.84,66464.61,1181.1,-0.02081,1e-05,5.48923]
[1774950249728,87.85,66473.75,1181.1,-0.02077,1e-05,5.48055]
[1774950254763,87.85,66476.44,1181.1,-0.02076,1e-05,5.47856]
[1774950259797,87.85,66474.78,1181.1,-0.02077,1e-05,5.48143]
[1774950261717,87.86,66473.85,1181.1,-0.02078,1e-05,5.48261]
[1774950266846,87.86,66471.56,1181.1,-0.02079,1e-05,5.48611]
[1774950271882,87.86,66475.94,1181.1,-0.02077,1e-05,5.48127]
[1774950277923,87.87,66479.53,1181.1,-0.02076,1e-05,5.47851]
[1774950284440,87.87,66473.29,1181.1,-0.02079,1e-05,5.48592]
[1774950289539,87.88,66474.42,1181.1,-0.02079,1e-05,5.48587]
[1774950295043,87.88,66474.53,1181.1,-0.0208,1e-05,5.48675]
[1774950300077,87.88,66477.38,1181.1,-0.02079,1e-05,5.48451]
[1774950305113,87.89,66478.29,1181.1,-0.02079,1e-05,5.48439]
[1774950310149,87.89,66476.71,1181.1,-0.0208,1e-05,5.48693]
[1774950318206,87.9,66475.24,1181.1,-0.02081,1e-05,5.4898]
[1774950323241,87.9,66469.62,1181.1,-0.02084,1e-05,5.49663]
[1774950329282,87.9,66468.88,1181.1,-0.02085,1e-05,5.4983]
[1774950334317,87.9,66476.33,1181.1,-0.02081,1e-05,5.49005]
[1774950339352,87.91,66476.34,1181.1,-0.02082,1e-05,5.49083]
[1774950344389,87.91,66472.64,1181.1,-0.02084,1e-05,5.49558]
[1774950347410,87.91,66443.01,1181.1,-0.02099,1e-05,5.52804]
[1774950351056,87.91,66441.83,1181.1,-0.021,1e-05,5.52959]
[1774950356717,87.92,66428.38,1181.1,-0.02107,1e-05,5.54457]
[1774950362412,87.92,66427.25,1181.1,-0.02108,1e-05,5.54608]
[1774950367549,87.92,66430.92,1181.1,-0.02106,1e-05,5.54253]
[1774950372585,87.92,66433.49,1181.1,-0.02105,1e-05,5.54004]
[1774950377619,87.92,66435.84,1181.1,-0.02104,1e-05,5.53783]
[1774950382654,87.92,66433.05,1181.1,-0.02106,1e-05,5.54122]
[1774950387689,87.92,66427.1,1181.1,-0.02109,1e-05,5.54799]
[1774950392725,87.93,66426.68,1181.1,-0.02109,1e-05,5.54778]
[1774950397759,87.93,66417.11,1181.1,-0.02114,1e-05,5.55843]
[1774950402795,87.93,66416.53,1181.1,-0.02115,1e-05,5.55924]
[1774950407829,87.93,66412.87,1181.1,-0.02117,1e-05,5.56338]
[1774950412864,87.93,66405.4,1181.1,-0.02121,1e-05,5.57165]
[1774950417900,87.93,66404.54,1181.1,-0.02121,1e-05,5.57265]
[1774950424134,87.93,66403.68,1181.1,-0.02122,1e-05,5.57362]
[1774950429984,87.93,66376.82,1181.1,-0.02136,1e-05,5.60299]
[1774950435104,87.93,66390.54,1181.1,-0.02128,1e-05,5.5879]
[1774950441061,87.93,66398.03,1181.1,-0.02124,1e-05,5.5796]
[1774950446095,87.93,66409.33,1181.1,-0.02118,1e-05,5.56727]
[1774950451131,87.93,66411.65,1181.1,-0.02117,1e-05,5.56391]
[1774950456166,87.93,66426.71,1181.1,-0.02109,1e-05,5.54774]
[1774950461208,87.93,66387.03,1181.1,-0.0213,1e-05,5.59121]
[1774950466244,87.93,66373.84,1181.1,-0.02137,1e-05,5.60481]
[1774950471278,87.93,66378.41,1181.1,-0.02134,1e-05,5.59957]
[1774950477320,87.93,66387.88,1181.1,-0.02129,1e-05,5.58905]
[1774950482356,87.92,66385.08,1181.1,-0.02131,1e-05,5.592]
[1774950487391,87.92,66390.86,1181.1,-0.02127,1e-05,5.58555]
[1774950492426,87.92,66393.91,1181.1,-0.02126,1e-05,5.58217]
[1774950497460,87.92,66408.68,1181.1,-0.02118,1e-05,5.56605]
[1774950502495,87.92,66410.26,1181.1,-0.02117,1e-05,5.56445]
[1774950507531,87.92,66404.05,1181.1,-0.02121,1e-05,5.57129]
[1774950512566,87.92,66393.7,1181.1,-0.02126,1e-05,5.58163]
[1774950517605,87.92,66380.54,1181.1,-0.02133,1e-05,5.59589]
[1774950522639,87.92,66390.49,1181.1,-0.02127,1e-05,5.58488]
[1774950527674,87.92,66390.68,1181.1,-0.02127,1e-05,5.58466]
[1774950532710,87.92,66390.36,1181.1,-0.02127,1e-05,5.58447]
[1774950537745,87.92,66375.75,1181.1,-0.02135,1e-05,5.60027]
[1774950542781,87.91,66384.24,1181.1,-0.0213,1e-05,5.58929]
[1774950547816,87.91,66375.61,1181.1,-0.02134,1e-05,5.59768]
[1774950552850,87.9,66387.43,1181.1,-0.02127,1e-05,5.58371]
[1774950557885,87.9,66372.0,1181.1,-0.02135,1e-05,5.59976]
[1774950562920,87.9,66374.85,1181.1,-0.02133,1e-05,5.59621]
[1774950567956,87.9,66373.94,1181.1,-0.02133,1e-05,5.59647]
[1774950572991,87.9,66374.19,1181.1,-0.02133,1e-05,5.59509]
[1774950578026,87.89,66387.7,1181.1,-0.02125,1e-05,5.57994]
[1774950583061,87.89,66386.21,1181.1,-0.02126,1e-05,5.58143]
[1774950588101,87.89,66394.98,1181.1,-0.02121,1e-05,5.57178]
[1774950593136,87.9,66399.77,1181.1,-0.02119,1e-05,5.56735]
[1774950598171,87.9,66403.96,1181.1,-0.02117,1e-05,5.56307]
[1774950603205,87.9,66401.04,1181.1,-0.02119,1e-05,5.56705]
[1774950608240,87.9,66393.94,1181.1,-0.02123,1e-05,5.57525]
[1774950613276,87.9,66387.35,1181.1,-0.02126,1e-05,5.58264]
[1774950619566,87.9,66383.95,1181.1,-0.02128,1e-05,5.58595]
[1774950619667,87.9,66384.08,1181.1,-0.02128,1e-05,5.58554]
[1774950624772,87.9,66386.45,1181.1,-0.02127,1e-05,5.58332]
[1774950630395,87.9,66385.97,1181.1,-0.02127,1e-05,5.58402]
[1774950635436,87.9,66364.03,1181.1,-0.02138,1e-05,5.60711]
[1774950640048,87.9,66363.87,1181.1,-0.02138,1e-05,5.60711]
[1774950645500,87.91,66363.32,1181.1,-0.02139,1e-05,5.6089]
[1774950650536,87.91,66363.46,1181.1,-0.0214,1e-05,5.60994]
[1774950658591,87.92,66363.15,1181.1,-0.02141,1e-05,5.61218]
[1774950663631,87.93,66361.12,1181.1,-0.02142,1e-05,5.61557]
[1774950668667,87.93,66323.01,1181.1,-0.02163,1e-05,5.65861]
[1774950672493,87.93,66321.78,1181.1,-0.02164,1e-05,5.66042]
[1774950677731,87.94,66348.23,1181.1,-0.0215,1e-05,5.63227]
[1774950682766,87.94,66364.68,1181.1,-0.02142,1e-05,5.61527]
[1774950687802,87.94,66376.23,1181.1,-0.02137,1e-05,5.60375]
[1774950692837,87.97,66385.77,1181.1,-0.02134,1e-05,5.59819]
[1774950698754,88.01,66381.19,1181.1,-0.02141,1e-05,5.61291]
[1774950704790,88.03,66369.19,1181.1,-0.02149,1e-05,5.63142]
[1774950712976,88.04,66360.34,1181.1,-0.02155,1e-05,5.64301]
[1774950718747,88.04,66351.92,1181.1,-0.0216,1e-05,5.65294]
[1774950724803,88.04,66362.92,1181.1,-0.02154,1e-05,5.64175]
[1774950733123,88.05,66369.79,1181.1,-0.02151,1e-05,5.63598]
[1774950738158,88.06,66370.88,1181.1,-0.02151,1e-05,5.6357]
[1774950743193,88.06,66372.73,1181.1,-0.02151,1e-05,5.6346]
[1774950748228,88.06,66372.03,1181.1,-0.02151,1e-05,5.63629]
[1774950753262,88.07,66380.03,1181.1,-0.02147,1e-05,5.62747]
[1774950758297,88.07,66369.9,1181.1,-0.02153,1e-05,5.63958]
[1774950763332,88.08,66365.02,1181.1,-0.02156,1e-05,5.64598]
[1774950768367,88.08,66369.95,1181.1,-0.02154,1e-05,5.64139]
[1774950774410,88.08,66360.8,1181.1,-0.02159,1e-05,5.65245]
[1774950779599,88.09,66372.77,1181.1,-0.02153,1e-05,5.63986]
[1774950785486,88.09,66363.83,1181.1,-0.02158,1e-05,5.65086]
[1774950790522,88.09,66348.93,1181.1,-0.02167,1e-05,5.66799]
[1774950795556,88.1,66347.59,1181.1,-0.02168,1e-05,5.67009]
[1774950800592,88.1,66342.35,1181.1,-0.02171,1e-05,5.67647]
[1774950805627,88.1,66340.97,1181.1,-0.02172,1e-05,5.67854]
[1774950810663,88.1,66337.8,1181.1,-0.02174,1e-05,5.68256]
[1774950815697,88.1,66311.87,1181.1,-0.02188,1e-05,5.71072]
[1774950820799,88.1,66299.21,1181.1,-0.02195,1e-05,5.72496]
[1774950820863,88.11,66256.31,1181.1,-0.02218,1e-05,5.77304]
[1774950823853,88.11,66291.86,1181.1,-0.02199,1e-05,5.73325]
[1774950827789,88.11,66317.34,1181.1,-0.02185,1e-05,5.70508]
[1774950829803,88.11,66344.83,1181.1,-0.0217,1e-05,5.6755]
[1774950833832,88.12,66374.46,1181.1,-0.02156,1e-05,5.64652]
[1774950838868,88.16,66375.85,1181.1,-0.02159,1e-05,5.65321]
[1774950843901,88.19,66377.87,1181.1,-0.02161,1e-05,5.65817]
[1774950848936,88.21,66374.83,1181.1,-0.02166,1e-05,5.66784]
[1774950854740,88.23,66394.22,1181.1,-0.02158,1e-05,5.65135]
[1774950859893,88.26,66401.77,1181.1,-0.02157,1e-05,5.65022]
[1774950865100,88.3,66388.34,1181.1,-0.02168,1e-05,5.67423]
[1774950871092,88.33,66400.21,1181.1,-0.02164,1e-05,5.66684]
[1774950876127,88.35,66401.45,1181.1,-0.02166,1e-05,5.67099]
[1774950881162,88.37,66393.48,1181.1,-0.02173,1e-05,5.68487]
[1774950886167,88.38,66384.47,1181.1,-0.02179,1e-05,5.69784]
[1774950891233,88.39,66385.79,1181.1,-0.02179,1e-05,5.69866]
[1774950896280,88.4,66372.79,1181.1,-0.02187,1e-05,5.7141]
[1774950902310,88.4,66351.59,1181.1,-0.02199,1e-05,5.7381]
[1774950907347,88.4,66348.77,1181.1,-0.022,1e-05,5.74117]
[1774950911379,88.4,66306.6,1181.1,-0.02223,1e-05,5.78798]
[1774950916415,88.39,66293.84,1181.1,-0.02229,1e-05,5.79934]
[1774950918956,88.39,66263.91,1181.1,-0.02245,1e-05,5.83247]
[1774950924612,88.38,66256.92,1181.1,-0.02248,1e-05,5.83939]
[1774950930623,88.38,66268.51,1181.1,-0.02242,1e-05,5.82525]
[1774950935099,88.37,66239.76,1181.1,-0.02257,1e-05,5.85566]
[1774950937905,88.37,66235.45,1181.1,-0.02259,1e-05,5.86007]
[1774950937987,88.37,66198.45,1181.1,-0.02279,1e-05,5.90168]
[1774950939035,88.36,66158.79,1181.1,-0.023,1e-05,5.94375]
[1774950941675,88.33,66146.75,1183.5,-0.02304,1e-05,5.94987]
[1774950941766,88.31,66129.19,1183.5,-0.02312,1e-05,5.96607]
[1774950942357,88.31,66129.19,1183.5,-0.02312,1e-05,5.96607]
[1774950942376,88.31,66129.19,1183.5,-0.02312,1e-05,5.96607]
[1774950942909,88.31,66129.19,1183.5,-0.02312,1e-05,5.96607]
[1774950942917,88.31,66129.19,1183.5,-0.02312,1e-05,5.96607]
[1774950945585,88.31,66131.08,1183.5,-0.02311,1e-05,5.96425]
[1774950945595,88.31,66131.08,1183.5,-0.02311,1e-05,5.96425]
[1774950946061,88.31,66129.71,1183.5,-0.02312,1e-05,5.96593]
[1774950947711,88.31,66129.91,1183.5,-0.02312,1e-05,5.96582]
[1774950948785,88.32,66128.51,1183.5,-0.02313,1e-05,5.96754]
[1774950949134,88.32,66123.56,1183.5,-0.02315,1e-05,5.97332]
[1774950953019,88.32,66102.06,1183.5,-0.02328,1e-05,5.99825]
[1774950953682,88.32,66100.57,1183.5,-0.02329,1e-05,6.00002]
[1774950958722,88.32,66096.26,1183.5,-0.02331,1e-05,6.00526]
[1774950963882,88.32,66093.84,1183.5,-0.02333,1e-05,6.00822]
[1774950964970,88.32,66059.02,1183.5,-0.02353,1e-05,6.04847]
[1774950967538,88.32,66055.13,1183.5,-0.02355,1e-05,6.0529]
[1774950967790,88.32,66057.41,1183.5,-0.02354,1e-05,6.05022]
[1774950973038,88.32,66058.87,1183.5,-0.02353,1e-05,6.04953]
[1774950973517,88.32,66055.26,1183.5,-0.02356,1e-05,6.05396]
[1774950973862,88.32,66055.26,1183.5,-0.02356,1e-05,6.05396]
[1774950979673,88.33,66051.7,1183.5,-0.02359,1e-05,6.06066]
[1774950985917,88.35,66051.6,1183.5,-0.0236,1e-05,6.06394]
[1774950990952,88.36,66051.15,1183.5,-0.02362,1e-05,6.06672]
[1774950993079,88.36,66022.44,1183.5,-0.02378,1e-05,6.09997]
[1774950995764,88.36,66035.03,1183.5,-0.02371,1e-05,6.08611]
[1774951001027,88.37,66041.26,1183.5,-0.02368,1e-05,6.0803]
[1774951001840,88.37,66041.26,1183.5,-0.02368,1e-05,6.0803]
[1774951002036,88.37,66010.44,1183.5,-0.02386,1e-05,6.11637]
[1774951007073,88.37,65995.62,1183.5,-0.02396,1e-05,6.13531]
[1774951009638,88.38,65991.67,1183.5,-0.02398,1e-05,6.14057]
[1774951009992,88.38,65991.67,1183.5,-0.02398,1e-05,6.14057]
[1774951015414,88.38,66007.91,1183.5,-0.0239,1e-05,6.1232]
[1774951015846,88.38,66007.91,1183.5,-0.0239,1e-05,6.1232]
[1774951020857,88.39,66001.61,1183.5,-0.02394,1e-05,6.13157]
[1774951025717,88.39,65993.31,1183.5,-0.02399,1e-05,6.1419]
[1774951030930,88.4,65978.07,1183.5,-0.02409,1e-05,6.16103]
[1774951035996,88.4,65962.12,1183.5,-0.02419,1e-05,6.18083]
[1774951039051,88.4,65983.52,1183.5,-0.02406,1e-05,6.15697]
[1774951041018,88.41,65988.63,1183.5,-0.02404,1e-05,6.15154]
[1774951046707,88.41,65984.95,1183.5,-0.02406,1e-05,6.15702]
[1774951047778,88.41,65987.86,1183.5,-0.02405,1e-05,6.15418]
[1774951048958,88.42,66023.06,1183.5,-0.02385,1e-05,6.11342]
[1774951053992,88.42,66034.67,1183.5,-0.02378,1e-05,6.09934]
[1774951059705,88.42,66035.15,1183.5,-0.02378,1e-05,6.09987]
[1774951064823,88.43,66026.74,1183.5,-0.02384,1e-05,6.11172]
[1774951069911,88.44,66026.3,1183.5,-0.02385,1e-05,6.11424]
[1774951074931,88.44,66022.21,1183.5,-0.02388,1e-05,6.11963]
[1774951079973,88.44,66039.01,1183.5,-0.02378,1e-05,6.1006]
[1774951085746,88.45,66023.21,1183.5,-0.02388,1e-05,6.12001]
[1774951089693,88.46,66057.12,1183.5,-0.02369,1e-05,6.08377]
[1774951094698,88.46,66060.96,1183.5,-0.02368,1e-05,6.08005]
[1774951100483,88.47,66055.3,1183.5,-0.02371,1e-05,6.0877]
[1774951105805,88.47,66082.03,1183.5,-0.02356,1e-05,6.05787]
[1774951107902,88.47,66085.95,1183.5,-0.02354,1e-05,6.05357]
[1774951107975,88.47,66087.82,1183.5,-0.02353,1e-05,6.05165]
[1774951109525,88.47,66087.67,1183.5,-0.02353,1e-05,6.05177]
[1774951109788,88.47,66087.67,1183.5,-0.02353,1e-05,6.05177]
[1774951110008,88.47,66087.67,1183.5,-0.02353,1e-05,6.05177]
[1774951112517,88.47,66067.52,1183.5,-0.02365,1e-05,6.07392]
[1774951112987,88.47,66067.52,1183.5,-0.02365,1e-05,6.07392]
[1774951115745,88.47,66060.58,1183.5,-0.02368,1e-05,6.08169]
[1774951115947,88.47,66060.58,1183.5,-0.02368,1e-05,6.08169]
[1774951118650,88.46,66053.05,1183.5,-0.02372,1e-05,6.08799]
[1774951118920,88.46,66053.05,1183.5,-0.02372,1e-05,6.08799]
[1774951121646,88.45,66059.12,1183.5,-0.02367,1e-05,6.07784]
[1774951121801,88.45,66059.12,1183.5,-0.02367,1e-05,6.07784]
[1774951121815,88.45,66059.12,1183.5,-0.02367,1e-05,6.07784]
[1774951123819,88.45,66081.74,1183.5,-0.02354,1e-05,6.0515]
[1774951124528,88.45,66078.34,1183.5,-0.02355,1e-05,6.05539]
[1774951125045,88.45,66078.34,1183.5,-0.02355,1e-05,6.05539]
[1774951127772,88.45,66082.35,1183.5,-0.02353,1e-05,6.0506]
[1774951127940,88.45,66082.35,1183.5,-0.02353,1e-05,6.0506]
[1774951130662,88.45,66084.57,1183.5,-0.02352,1e-05,6.0479]
[1774951130884,88.45,66084.57,1183.5,-0.02352,1e-05,6.0479]
[1774951132544,88.45,66075.69,1183.5,-0.02357,1e-05,6.05808]
[1774951132598,88.45,66075.69,1183.5,-0.02357,1e-05,6.05808]
[1774951132937,88.45,66075.69,1183.5,-0.02357,1e-05,6.05808]
[1774951134616,88.44,66071.11,1183.5,-0.02359,1e-05,6.06216]
[1774951134984,88.44,66071.11,1183.5,-0.02359,1e-05,6.06216]
[1774951137671,88.44,66074.41,1183.5,-0.02357,1e-05,6.05758]
[1774951137981,88.44,66074.41,1183.5,-0.02357,1e-05,6.05758]
[1774951140679,88.43,66077.58,1183.5,-0.02354,1e-05,6.05282]
[1774951141006,88.43,66077.58,1183.5,-0.02354,1e-05,6.05282]
[1774951143714,88.43,66082.01,1183.5,-0.02352,1e-05,6.04757]
[1774951144049,88.43,66082.01,1183.5,-0.02352,1e-05,6.04757]
[1774951146689,88.43,66079.7,1183.5,-0.02353,1e-05,6.05012]
[1774951147000,88.43,66079.7,1183.5,-0.02353,1e-05,6.05012]
[1774951149744,88.43,66082.43,1183.5,-0.02351,1e-05,6.04602]
[1774951149963,88.43,66082.43,1183.5,-0.02351,1e-05,6.04602]
[1774951152723,88.43,66080.66,1183.5,-0.02352,1e-05,6.04796]
[1774951158168,88.42,66083.32,1183.5,-0.02349,1e-05,6.04246]
[1774951158710,88.42,66083.32,1183.5,-0.02349,1e-05,6.04246]
[1774951164173,88.42,66084.23,1183.5,-0.02348,1e-05,6.04053]
[1774951169245,88.41,66081.55,1183.5,-0.0235,1e-05,6.04347]
[1774951174281,88.41,66081.93,1183.5,-0.02349,1e-05,6.04108]
[1774951179316,88.41,66084.87,1183.5,-0.02347,1e-05,6.03639]
[1774951184353,88.4,66084.58,1183.5,-0.02347,1e-05,6.03632]
[1774951189505,88.4,66084.87,1183.5,-0.02346,1e-05,6.03578]
[1774951194701,88.4,66086.15,1183.5,-0.02345,1e-05,6.03421]
[1774951201471,88.4,66091.37,1183.5,-0.02342,1e-05,6.02779]
[1774951206515,88.4,66085.12,1183.5,-0.02346,1e-05,6.03499]
[1774951211550,88.4,66076.61,1183.5,-0.0235,1e-05,6.04389]
[1774951216584,88.39,66089.89,1183.5,-0.02342,1e-05,6.02766]
[1774951221619,88.39,66094.47,1183.5,-0.0234,1e-05,6.0224]
[1774951226655,88.39,66101.96,1183.5,-0.02335,1e-05,6.01385]
[1774951231385,88.39,66102.26,1183.5,-0.02335,1e-05,6.01357]
[1774951236670,88.4,66116.46,1183.5,-0.02327,1e-05,5.99646]
[1774951242740,88.4,66126.77,1183.5,-0.02322,1e-05,5.98609]
[1774951247754,88.42,66137.86,1183.5,-0.02317,1e-05,5.97707]
[1774951253846,88.44,66147.57,1183.5,-0.02314,1e-05,5.9722]
[1774951258901,88.46,66152.98,1183.5,-0.02313,1e-05,5.9705]
[1774951263944,88.48,66153.82,1183.5,-0.02315,1e-05,5.97481]
[1774951268979,88.5,66164.51,1183.5,-0.02312,1e-05,5.96764]
[1774951274015,88.52,66160.13,1183.5,-0.02316,1e-05,5.97713]
[1774951279373,88.53,66170.17,1183.5,-0.02312,1e-05,5.96906]
[1774951285091,88.56,66159.45,1183.5,-0.02321,1e-05,5.9871]
[1774951290164,88.56,66141.02,1183.5,-0.02332,1e-05,6.00972]
[1774951296170,88.56,66114.85,1183.5,-0.02346,1e-05,6.0383]
[1774951301205,88.55,66112.79,1183.5,-0.02347,1e-05,6.0392]
[1774951306240,88.55,66126.01,1183.5,-0.02339,1e-05,6.02355]
[1774951311275,88.55,66124.09,1183.5,-0.0234,1e-05,6.02576]
[1774951316310,88.55,66126.51,1183.5,-0.02339,1e-05,6.02293]
[1774951321350,88.55,66128.75,1183.5,-0.02337,1e-05,6.02035]
[1774951326385,88.55,66135.75,1183.5,-0.02333,1e-05,6.01238]
[1774951331420,88.55,66136.65,1183.5,-0.02333,1e-05,6.01143]
[1774951336454,88.55,66152.44,1183.5,-0.02324,1e-05,5.99346]
[1774951341489,88.56,66161.86,1183.5,-0.02319,1e-05,5.984]
[1774951346524,88.57,66162.57,1183.5,-0.0232,1e-05,5.98641]
[1774951351560,88.58,66143.72,1183.5,-0.02332,1e-05,6.0089]
[1774951356597,88.58,66136.95,1183.5,-0.02336,1e-05,6.01678]
[1774951361632,88.58,66133.82,1183.5,-0.02337,1e-05,6.02042]
[1774951366668,88.58,66133.36,1183.5,-0.02338,1e-05,6.02096]
[1774951370394,88.58,66137.34,1183.5,-0.02335,1e-05,6.01639]
[1774951370410,88.58,66137.34,1183.5,-0.02335,1e-05,6.01639]
[1774951370962,88.58,66148.99,1183.5,-0.02329,1e-05,6.00304]
[1774951370962,88.58,66148.99,1183.5,-0.02329,1e-05,6.00304]
[1774951372676,88.58,66146.05,1183.5,-0.0233,1e-05,6.00644]
[1774951372952,88.58,66146.05,1183.5,-0.0233,1e-05,6.00644]
[1774951373041,88.58,66146.05,1183.5,-0.0233,1e-05,6.00644]
[1774951375750,88.58,66141.25,1183.5,-0.02333,1e-05,6.01202]
[1774951375776,88.58,66141.25,1183.5,-0.02333,1e-05,6.01202]
[1774951376941,88.58,66141.14,1183.5,-0.02333,1e-05,6.01216]
[1774951377000,88.58,66141.14,1183.5,-0.02333,1e-05,6.01216]
[1774951378669,88.58,66139.57,1183.5,-0.02334,1e-05,6.014]
[1774951379003,88.58,66139.57,1183.5,-0.02334,1e-05,6.014]
[1774951379652,88.58,66135.45,1183.5,-0.02337,1e-05,6.01875]
[1774951379980,88.58,66135.45,1183.5,-0.02337,1e-05,6.01875]
[1774951381739,88.58,66129.7,1183.5,-0.0234,1e-05,6.02537]
[1774951381991,88.58,66129.7,1183.5,-0.0234,1e-05,6.02537]
[1774951382715,88.58,66131.96,1183.5,-0.02338,1e-05,6.02265]
[1774951382916,88.58,66131.96,1183.5,-0.02338,1e-05,6.02265]
[1774951384720,88.58,66130.75,1183.5,-0.02339,1e-05,6.02401]
[1774951384823,88.58,66130.75,1183.5,-0.02339,1e-05,6.02401]
[1774951385663,88.58,66136.2,1183.5,-0.02336,1e-05,6.0177]
[1774951385991,88.58,66136.2,1183.5,-0.02336,1e-05,6.0177]
[1774951387546,88.58,66134.58,1183.5,-0.02337,1e-05,6.01962]
[1774951388005,88.58,66134.58,1183.5,-0.02337,1e-05,6.01962]
[1774951388785,88.58,66135.67,1183.5,-0.02336,1e-05,6.01841]
[1774951389086,88.58,66135.67,1183.5,-0.02336,1e-05,6.01841]
[1774951390769,88.58,66133.72,1183.5,-0.02337,1e-05,6.02066]
[1774951390854,88.58,66133.72,1183.5,-0.02337,1e-05,6.02066]
[1774951390931,88.58,66133.72,1183.5,-0.02337,1e-05,6.02066]
[1774951391007,88.58,66133.72,1183.5,-0.02337,1e-05,6.02066]
[1774951393661,88.58,66144.99,1183.5,-0.02331,1e-05,6.00773]
[1774951393838,88.58,66144.99,1183.5,-0.02331,1e-05,6.00773]
[1774951393987,88.58,66144.99,1183.5,-0.02331,1e-05,6.00773]
[1774951396695,88.58,66145.34,1183.5,-0.02331,1e-05,6.00781]
[1774951396978,88.58,66145.34,1183.5,-0.02331,1e-05,6.00781]
[1774951398725,88.58,66143.85,1183.5,-0.02332,1e-05,6.00998]
[1774951403927,88.59,66136.73,1183.5,-0.02336,1e-05,6.0187]
[1774951409970,88.59,66134.05,1183.5,-0.02338,1e-05,6.02181]
[1774951415120,88.59,66137.17,1183.5,-0.02336,1e-05,6.01725]
[1774951421046,88.59,66132.64,1183.5,-0.02339,1e-05,6.02283]
[1774951426082,88.59,66133.4,1183.5,-0.02338,1e-05,6.02154]
[1774951431117,88.59,66132.38,1183.5,-0.02339,1e-05,6.02263]
[1774951433889,88.59,66137.68,1183.5,-0.02336,1e-05,6.01655]
[1774951435223,88.59,66137.94,1183.5,-0.02335,1e-05,6.01632]
[1774951437293,88.59,66142.97,1183.5,-0.02333,1e-05,6.01075]
[1774951443201,88.59,66151.31,1183.5,-0.02329,1e-05,6.00263]
[1774951444670,88.59,66153.26,1183.5,-0.02328,1e-05,6.00071]
[1774951445309,88.59,66153.26,1183.5,-0.02328,1e-05,6.00071]
[1774951445914,88.59,66158.12,1183.5,-0.02325,1e-05,5.99515]
[1774951446074,88.59,66158.12,1183.5,-0.02325,1e-05,5.99515]
[1774951448067,88.6,66172.78,1183.5,-0.02317,1e-05,5.97923]
[1774951450127,88.6,66175.0,1183.5,-0.02316,1e-05,5.97685]
[1774951452129,88.6,66178.27,1183.5,-0.02314,1e-05,5.97327]
[1774951455911,88.6,66171.46,1183.5,-0.02318,1e-05,5.98212]
[1774951457943,88.61,66173.99,1183.5,-0.02317,1e-05,5.98056]
[1774951463350,88.62,66165.68,1183.5,-0.02324,1e-05,5.99391]
[1774951464744,88.63,66164.99,1183.5,-0.02325,1e-05,5.99515]
[1774951466743,88.63,66176.32,1183.5,-0.02318,1e-05,5.98294]
[1774951469427,88.63,66175.44,1183.5,-0.0232,1e-05,5.98521]
[1774951471478,88.64,66179.75,1183.5,-0.02317,1e-05,5.98095]
[1774951472410,88.64,66179.85,1183.5,-0.02317,1e-05,5.97992]
[1774951478454,88.65,66178.06,1183.5,-0.02319,1e-05,5.98509]
[1774951483490,88.66,66192.25,1183.5,-0.02313,1e-05,5.97152]
[1774951488525,88.68,66207.55,1183.5,-0.02306,1e-05,5.95891]
[1774951493560,88.7,66206.44,1183.5,-0.02309,1e-05,5.96499]
[1774951501616,88.73,66206.85,1183.5,-0.02312,1e-05,5.97156]
[1774951507404,88.74,66204.89,1183.5,-0.02314,1e-05,5.97661]
[1774951512692,88.76,66219.05,1183.5,-0.02309,1e-05,5.96625]
[1774951517727,88.78,66206.02,1183.5,-0.02318,1e-05,5.98484]
[1774951522762,88.79,66202.71,1183.5,-0.02321,1e-05,5.99112]
[1774951527797,88.79,66206.17,1183.5,-0.0232,1e-05,5.98856]
[1774951532834,88.8,66207.96,1183.5,-0.02319,1e-05,5.9877]
[1774951537869,88.81,66221.99,1183.5,-0.02313,1e-05,5.9742]
[1774951543911,88.83,66228.69,1183.5,-0.02311,1e-05,5.97087]
[1774951548946,88.84,66221.69,1183.5,-0.02316,1e-05,5.98221]
[1774951553981,88.85,66222.5,1183.5,-0.02317,1e-05,5.98394]
[1774951559488,88.86,66226.88,1183.5,-0.02316,1e-05,5.98107]
[1774951564488,88.87,66224.89,1183.5,-0.02318,1e-05,5.98597]
[1774951570103,88.89,66237.83,1183.5,-0.02312,1e-05,5.97505]
[1774951575138,88.9,66238.14,1183.5,-0.02314,1e-05,5.97776]
[1774951580173,88.91,66243.79,1183.5,-0.02312,1e-05,5.97437]
[1774951585560,88.92,66242.24,1183.5,-0.02314,1e-05,5.97926]
[1774951591252,88.94,66263.91,1183.5,-0.02304,1e-05,5.95844]
[1774951595901,88.96,66267.69,1183.5,-0.02303,1e-05,5.95777]
[1774951596433,88.95,66273.79,1183.5,-0.02299,1e-05,5.94918]
[1774951601446,88.93,66274.9,1183.5,-0.02296,1e-05,5.94199]
[1774951606825,88.9,66279.18,1183.5,-0.0229,1e-05,5.92951]
[1774951613405,88.86,66272.74,1183.5,-0.0229,1e-05,5.92884]
[1774951618440,88.84,66274.57,1183.5,-0.02286,1e-05,5.92145]
[1774951623477,88.82,66282.35,1183.5,-0.0228,1e-05,5.908]
[1774951628512,88.81,66274.03,1183.5,-0.02283,1e-05,5.91353]
[1774951632556,88.79,66248.66,1183.5,-0.02295,1e-05,5.93856]
[1774951637582,88.78,66267.54,1183.5,-0.02283,1e-05,5.91344]
[1774951642617,88.76,66268.14,1183.5,-0.02281,1e-05,5.90903]
[1774951647653,88.75,66268.45,1183.5,-0.02279,1e-05,5.90509]
[1774951648337,88.75,66268.45,1183.5,-0.02279,1e-05,5.90509]
[1774951648660,88.75,66275.65,1183.5,-0.02275,1e-05,5.89633]
[1774951653695,88.68,66277.85,1183.5,-0.02266,1e-05,5.87652]
[1774951658730,88.62,66293.13,1183.5,-0.02251,1e-05,5.84482]
[1774951663765,88.57,66294.14,1183.5,-0.02245,1e-05,5.83205]
[1774951668801,88.53,66297.22,1183.5,-0.02238,1e-05,5.81801]
[1774951674683,88.51,66294.67,1183.5,-0.02237,1e-05,5.81506]
[1774951679877,88.45,66296.23,1183.5,-0.0223,1e-05,5.79941]
[1774951684913,88.42,66289.78,1183.5,-0.0223,1e-05,5.79895]
[1774951689947,88.39,66292.47,1183.5,-0.02225,1e-05,5.78862]
[1774951694983,88.36,66295.22,1183.5,-0.02221,1e-05,5.7792]
[1774951696305,88.36,66295.22,1183.5,-0.02221,1e-05,5.7792]
[1774951702412,88.34,66302.59,1183.5,-0.02214,1e-05,5.76453]
[1774951710595,88.32,66298.08,1183.5,-0.02214,1e-05,5.76509]
[1774951716086,88.29,66305.3,1183.5,-0.02207,1e-05,5.74885]
[1774951722162,88.28,66280.21,1183.5,-0.02219,1e-05,5.77401]
[1774951722218,88.28,66280.21,1183.5,-0.02219,1e-05,5.77401]
[1774951728217,88.27,66285.06,1183.5,-0.02216,1e-05,5.76787]
[1774951733252,88.27,66282.92,1183.5,-0.02216,1e-05,5.76829]
[1774951738286,88.26,66282.22,1183.5,-0.02216,1e-05,5.76788]
[1774951743322,88.26,66292.87,1183.5,-0.0221,1e-05,5.75555]
[1774951748049,88.25,66311.15,1183.5,-0.02199,1e-05,5.73292]
[1774951753391,88.24,66311.8,1183.5,-0.02198,1e-05,5.73046]
[1774951753919,88.24,66311.8,1183.5,-0.02198,1e-05,5.73046]
[1774951759434,88.24,66314.75,1183.5,-0.02196,1e-05,5.7265]
[1774951764969,88.24,66313.76,1183.5,-0.02196,1e-05,5.72671]
[1774951770053,88.23,66313.87,1183.5,-0.02196,1e-05,5.72573]
[1774951775350,88.23,66308.75,1183.5,-0.02198,1e-05,5.72959]
[1774951784391,88.22,66299.9,1183.5,-0.02202,1e-05,5.73745]
[1774951789648,88.22,66301.37,1183.5,-0.02201,1e-05,5.73561]
[1774951794682,88.22,66306.44,1183.5,-0.02197,1e-05,5.72865]
[1774951799718,88.21,66308.85,1183.5,-0.02196,1e-05,5.72524]
[1774951805760,88.21,66313.23,1183.5,-0.02193,1e-05,5.71964]
[1774951810795,88.21,66319.09,1183.5,-0.0219,1e-05,5.71336]
[1774951815831,88.21,66320.22,1183.5,-0.0219,1e-05,5.71245]
[1774951820866,88.22,66327.02,1183.5,-0.02186,1e-05,5.70574]
[1774951826907,88.22,66328.75,1183.5,-0.02186,1e-05,5.70508]
[1774951831942,88.22,66325.96,1183.5,-0.02188,1e-05,5.70825]
[1774951836978,88.23,66323.8,1183.5,-0.02189,1e-05,5.71132]
[1774951842013,88.23,66309.29,1183.5,-0.02197,1e-05,5.72751]
[1774951847048,88.23,66306.49,1183.5,-0.02198,1e-05,5.73052]
[1774951852730,88.23,66302.86,1183.5,-0.022,1e-05,5.73445]
[1774951852953,88.23,66302.86,1183.5,-0.022,1e-05,5.73445]
[1774951859035,88.23,66301.65,1183.5,-0.02201,1e-05,5.73561]
[1774951859775,88.23,66312.69,1183.5,-0.02195,1e-05,5.72331]
[1774951859891,88.23,66317.78,1183.5,-0.02192,1e-05,5.71762]
[1774951866180,88.29,66322.75,1183.5,-0.02196,1e-05,5.72688]
[1774951867061,88.29,66322.75,1183.5,-0.02196,1e-05,5.72688]
[1774951872223,88.34,66322.07,1183.5,-0.02203,1e-05,5.74104]
[1774951878993,88.37,66321.78,1183.5,-0.02205,1e-05,5.74747]
[1774951882887,88.42,66317.85,1183.5,-0.02213,1e-05,5.76445]
[1774951888337,88.43,66303.87,1183.5,-0.02223,1e-05,5.7838]
[1774951889878,88.43,66303.87,1183.5,-0.02223,1e-05,5.7838]
[1774951897401,88.44,66303.59,1183.5,-0.02223,1e-05,5.78431]
[1774951902437,88.44,66301.18,1183.5,-0.02225,1e-05,5.78763]
[1774951908782,88.44,66303.66,1183.5,-0.02224,1e-05,5.78536]
[1774951914525,88.45,66304.01,1183.5,-0.02224,1e-05,5.78609]
[1774951919560,88.45,66305.63,1183.5,-0.02223,1e-05,5.78492]
[1774951924597,88.45,66307.25,1183.5,-0.02223,1e-05,5.78373]
[1774951929632,88.45,66306.54,1183.5,-0.02223,1e-05,5.78516]
[1774951934879,88.46,66305.43,1183.5,-0.02224,1e-05,5.78689]
[1774951940708,88.46,66302.16,1183.5,-0.02226,1e-05,5.79136]
[1774951944370,88.46,66298.78,1183.5,-0.02228,1e-05,5.79547]
[1774951946131,88.46,66298.73,1183.5,-0.02228,1e-05,5.79574]
[1774951958834,88.47,66300.47,1183.5,-0.02228,1e-05,5.79421]
[1774951963869,88.47,66299.8,1183.5,-0.02228,1e-05,5.79549]
[1774951969355,88.47,66301.01,1183.5,-0.02228,1e-05,5.79456]
[1774951974819,88.47,66300.54,1183.5,-0.02228,1e-05,5.7953]
[1774951981997,88.48,66300.82,1183.5,-0.02229,1e-05,5.79624]
[1774951987036,88.48,66309.25,1183.5,-0.02224,1e-05,5.78738]
[1774951991278,88.48,66312.64,1183.5,-0.02223,1e-05,5.78409]
[1774951997108,88.49,66320.85,1183.5,-0.02219,1e-05,5.77574]
[1774952002152,88.49,66321.9,1183.5,-0.02218,1e-05,5.77527]
[1774952007179,88.51,66323.68,1183.5,-0.02219,1e-05,5.7777]
[1774952012657,88.51,66331.2,1183.5,-0.02215,1e-05,5.76891]
[1774952013502,88.51,66333.82,1183.5,-0.02214,1e-05,5.76628]
[1774952017626,88.51,66343.12,1183.5,-0.02209,1e-05,5.75642]
[1774952021634,88.53,66352.72,1183.5,-0.02205,1e-05,5.74951]
[1774952029336,88.53,66353.87,1183.5,-0.02206,1e-05,5.74988]
[1774952034370,88.54,66343.37,1183.5,-0.02212,1e-05,5.76239]
[1774952039722,88.55,66349.51,1183.5,-0.02209,1e-05,5.75792]
[1774952046455,88.56,66352.24,1183.5,-0.02209,1e-05,5.75755]
[1774952051490,88.56,66350.72,1183.5,-0.0221,1e-05,5.76007]
[1774952056524,88.56,66348.39,1183.5,-0.02212,1e-05,5.76347]
[1774952061560,88.57,66346.67,1183.5,-0.02213,1e-05,5.76615]
[1774952066595,88.57,66348.13,1183.5,-0.02213,1e-05,5.76529]
[1774952072392,88.57,66347.28,1183.5,-0.02213,1e-05,5.76669]
[1774952077674,88.58,66345.44,1183.5,-0.02215,1e-05,5.76898]
[1774952078447,88.58,66345.44,1183.5,-0.02215,1e-05,5.76898]
[1774952083716,88.58,66349.13,1183.5,-0.02213,1e-05,5.76589]
[1774952089128,88.58,66368.84,1183.5,-0.02203,1e-05,5.74466]
[1774952094793,88.59,66353.46,1183.5,-0.02212,1e-05,5.76295]
[1774952099828,88.59,66352.3,1183.5,-0.02213,1e-05,5.76501]
[1774952104863,88.6,66357.65,1183.5,-0.0221,1e-05,5.75987]
[1774952109898,88.6,66352.34,1183.5,-0.02213,1e-05,5.76655]
[1774952116947,88.6,66350.87,1183.5,-0.02215,1e-05,5.7692]
[1774952121982,88.61,66345.52,1183.5,-0.02218,1e-05,5.77587]
[1774952127018,88.61,66344.14,1183.5,-0.02219,1e-05,5.77806]
[1774952132053,88.61,66334.03,1183.5,-0.02224,1e-05,5.78895]
[1774952137087,88.61,66334.05,1183.5,-0.02225,1e-05,5.78947]
[1774952142122,88.62,66328.4,1183.5,-0.02228,1e-05,5.79629]
[1774952145876,88.62,66327.92,1183.5,-0.02228,1e-05,5.79711]
[1774952147422,88.62,66342.17,1183.5,-0.02221,1e-05,5.78144]
[1774952147463,88.62,66342.17,1183.5,-0.02221,1e-05,5.78144]
[1774952147491,88.62,66342.17,1183.5,-0.02221,1e-05,5.78144]
[1774952153199,88.62,66347.5,1183.5,-0.02218,1e-05,5.77627]
[1774952158234,88.62,66350.52,1183.5,-0.02217,1e-05,5.77357]
[1774952163270,88.63,66350.98,1183.5,-0.02217,1e-05,5.77373]
[1774952168305,88.63,66360.01,1183.5,-0.02212,1e-05,5.76441]
[1774952172899,88.63,66372.55,1183.5,-0.02206,1e-05,5.75115]
[1774952172903,88.63,66372.55,1183.5,-0.02206,1e-05,5.75115]
[1774952172913,88.63,66372.55,1183.5,-0.02206,1e-05,5.75115]
[1774952178022,88.63,66383.06,1183.5,-0.022,1e-05,5.74026]
[1774952178033,88.63,66383.06,1183.5,-0.022,1e-05,5.74026]
[1774952178061,88.63,66383.06,1183.5,-0.022,1e-05,5.74026]
[1774952178917,88.64,66397.42,1183.5,-0.02193,1e-05,5.72477]
[1774952182712,88.64,66412.96,1183.5,-0.02185,1e-05,5.70834]
[1774952182715,88.64,66412.96,1183.5,-0.02185,1e-05,5.70834]
[1774952182725,88.64,66412.96,1183.5,-0.02185,1e-05,5.70834]
[1774952182738,88.64,66412.96,1183.5,-0.02185,1e-05,5.70834]
[1774952182764,88.64,66412.96,1183.5,-0.02185,1e-05,5.70834]
[1774952184887,88.64,66413.77,1183.5,-0.02184,1e-05,5.70795]
[1774952190462,88.65,66410.02,1183.5,-0.02187,1e-05,5.71382]
[1774952195814,88.65,66412.53,1183.5,-0.02186,1e-05,5.71129]
[1774952196454,88.65,66414.79,1183.5,-0.02185,1e-05,5.70905]
[1774952196513,88.65,66414.79,1183.5,-0.02185,1e-05,5.70905]
[1774952196544,88.65,66414.79,1183.5,-0.02185,1e-05,5.70905]
[1774952196565,88.65,66414.79,1183.5,-0.02185,1e-05,5.70905]
[1774952197355,88.65,66414.79,1183.5,-0.02185,1e-05,5.70905]
[1774952199612,88.66,66414.72,1183.5,-0.02185,1e-05,5.70962]
[1774952199673,88.66,66417.43,1183.5,-0.02184,1e-05,5.70689]
[1774952205020,88.66,66426.08,1183.5,-0.02179,1e-05,5.69736]
[1774952210607,88.66,66440.08,1183.5,-0.02172,1e-05,5.68213]
[1774952215641,88.66,66435.56,1183.5,-0.02174,1e-05,5.68728]
[1774952220677,88.66,66431.66,1183.5,-0.02176,1e-05,5.69171]
[1774952225711,88.66,66417.51,1183.5,-0.02184,1e-05,5.70733]
[1774952230747,88.66,66423.27,1183.5,-0.02181,1e-05,5.70099]
[1774952235782,88.66,66427.74,1183.5,-0.02179,1e-05,5.69613]
[1774952241825,88.66,66423.53,1183.5,-0.02181,1e-05,5.70082]
[1774952246860,88.66,66422.07,1183.5,-0.02182,1e-05,5.70245]
[1774952251895,88.66,66411.89,1183.5,-0.02187,1e-05,5.71266]
[1774952256932,88.66,66405.04,1183.5,-0.0219,1e-05,5.72011]
[1774952261966,88.66,66393.78,1183.5,-0.02196,1e-05,5.73237]
[1774952267002,88.66,66373.31,1183.5,-0.02207,1e-05,5.75462]
[1774952272039,88.66,66371.95,1183.5,-0.02208,1e-05,5.75567]
[1774952277073,88.65,66383.12,1183.5,-0.02202,1e-05,5.74286]
[1774952282109,88.65,66379.93,1183.5,-0.02203,1e-05,5.74607]
[1774952287145,88.65,66374.64,1183.5,-0.02206,1e-05,5.75151]
[1774952292181,88.65,66375.3,1183.5,-0.02205,1e-05,5.75034]
[1774952299644,88.65,66374.69,1183.5,-0.02206,1e-05,5.75076]
[1774952304898,88.64,66373.13,1183.5,-0.02206,1e-05,5.75173]
[1774952310307,88.64,66368.6,1183.5,-0.02208,1e-05,5.75621]
[1774952315341,88.64,66364.81,1183.5,-0.0221,1e-05,5.75897]
[1774952320376,88.64,66356.48,1183.5,-0.02214,1e-05,5.76768]
[1774952325646,88.64,66358.18,1183.5,-0.02213,1e-05,5.76535]
[1774952331454,88.63,66377.62,1183.5,-0.02202,1e-05,5.74319]
[1774952336490,88.63,66377.09,1183.5,-0.02202,1e-05,5.74343]
[1774952341525,88.63,66375.92,1183.5,-0.02203,1e-05,5.74437]
[1774952346559,88.63,66380.09,1183.5,-0.022,1e-05,5.7394]
[1774952351594,88.63,66379.64,1183.5,-0.022,1e-05,5.73958]
[1774952356629,88.63,66400.07,1183.5,-0.02189,1e-05,5.71672]
[1774952362672,88.63,66400.1,1183.5,-0.02189,1e-05,5.71654]
[1774952367706,88.63,66399.14,1183.5,-0.0219,1e-05,5.7175]
[1774952372742,88.63,66378.23,1183.5,-0.022,1e-05,5.7395]
[1774952377777,88.62,66374.59,1183.5,-0.02202,1e-05,5.74322]
[1774952383820,88.62,66364.28,1183.5,-0.02208,1e-05,5.75418]
[1774952389196,88.62,66353.39,1183.5,-0.02213,1e-05,5.76589]
[1774952394897,88.62,66340.1,1183.5,-0.0222,1e-05,5.77986]
[1774952399931,88.61,66336.53,1183.5,-0.02222,1e-05,5.78317]
[1774952403148,88.61,66333.45,1183.5,-0.02224,1e-05,5.78632]
[1774952403246,88.61,66333.38,1183.5,-0.02223,1e-05,5.78611]
[1774952406166,88.61,66323.93,1183.5,-0.02229,1e-05,5.79676]
[1774952411127,88.61,66336.21,1183.5,-0.02222,1e-05,5.78355]
[1774952417051,88.62,66333.96,1183.5,-0.02224,1e-05,5.78684]
[1774952422085,88.62,66334.17,1183.5,-0.02224,1e-05,5.78728]
[1774952424063,88.62,66334.58,1183.5,-0.02224,1e-05,5.78693]
[1774952429135,88.62,66336.49,1183.5,-0.02223,1e-05,5.78547]
[1774952435912,88.63,66336.11,1183.5,-0.02223,1e-05,5.78538]
[1774952436268,88.63,66336.11,1183.5,-0.02223,1e-05,5.78538]
[1774952442227,88.63,66341.85,1183.5,-0.0222,1e-05,5.78002]
[1774952446431,88.63,66341.38,1183.5,-0.02221,1e-05,5.7809]
[1774952452297,88.63,66346.25,1183.5,-0.02219,1e-05,5.77636]
[1774952457337,88.64,66347.12,1183.5,-0.02218,1e-05,5.77604]
[1774952462372,88.64,66351.01,1183.5,-0.02217,1e-05,5.77223]
[1774952467407,88.64,66354.85,1183.5,-0.02215,1e-05,5.7688]
[1774952472441,88.65,66357.42,1183.5,-0.02214,1e-05,5.76666]
[1774952474095,88.65,66362.89,1183.5,-0.02211,1e-05,5.76073]
[1774952477588,88.65,66361.55,1183.5,-0.02212,1e-05,5.76269]
[1774952477641,88.65,66361.55,1183.5,-0.02212,1e-05,5.76269]
[1774952479245,88.65,66343.54,1183.5,-0.02222,1e-05,5.78299]
[1774952479925,88.65,66330.0,1183.5,-0.02229,1e-05,5.79819]
[1774952479927,88.65,66330.0,1183.5,-0.02229,1e-05,5.79819]
[1774952481607,88.65,66328.96,1183.5,-0.0223,1e-05,5.79944]
[1774952481854,88.65,66330.29,1183.5,-0.02229,1e-05,5.79804]
[1774952482651,88.65,66330.29,1183.5,-0.02229,1e-05,5.79804]
[1774952483052,88.65,66338.7,1183.5,-0.02225,1e-05,5.78876]
[1774952484637,88.65,66337.16,1183.5,-0.02225,1e-05,5.79058]
[1774952484741,88.65,66337.16,1183.5,-0.02225,1e-05,5.79058]
[1774952485794,88.65,66337.64,1183.5,-0.02225,1e-05,5.79025]
[1774952491412,88.65,66338.71,1183.5,-0.02225,1e-05,5.78947]
[1774952496664,88.66,66337.88,1183.5,-0.02225,1e-05,5.79006]
[1774952503658,88.66,66329.72,1183.5,-0.0223,1e-05,5.79996]
[1774952508694,88.66,66330.99,1183.5,-0.0223,1e-05,5.79894]
[1774952513734,88.66,66334.37,1183.5,-0.02228,1e-05,5.79562]
[1774952518764,88.67,66335.26,1183.5,-0.02228,1e-05,5.7951]
[1774952523820,88.67,66337.87,1183.5,-0.02226,1e-05,5.79257]
[1774952529844,88.67,66339.94,1183.5,-0.02226,1e-05,5.79096]
[1774952534879,88.67,66339.81,1183.5,-0.02226,1e-05,5.7916]
[1774952539915,88.67,66351.4,1183.5,-0.0222,1e-05,5.77921]
[1774952543887,88.68,66359.8,1183.5,-0.02215,1e-05,5.77037]
[1774952550134,88.68,66359.73,1183.5,-0.02216,1e-05,5.77114]
[1774952554111,88.68,66359.89,1183.5,-0.02216,1e-05,5.77054]
[1774952560057,88.68,66363.31,1183.5,-0.02214,1e-05,5.76773]
[1774952564459,88.69,66351.25,1183.5,-0.02221,1e-05,5.78155]
[1774952570129,88.69,66357.34,1183.5,-0.02218,1e-05,5.77562]
[1774952575401,88.69,66357.52,1183.5,-0.02218,1e-05,5.77592]
[1774952575418,88.69,66357.52,1183.5,-0.02218,1e-05,5.77592]
[1774952575472,88.69,66363.61,1183.5,-0.02215,1e-05,5.76941]
[1774952578575,88.69,66389.97,1183.5,-0.022,1e-05,5.73989]
[1774952584228,88.69,66400.41,1183.5,-0.02195,1e-05,5.72802]
[1774952589263,88.69,66387.29,1183.5,-0.02202,1e-05,5.74225]
[1774952594298,88.69,66384.54,1183.5,-0.02203,1e-05,5.74491]
[1774952599332,88.69,66382.94,1183.5,-0.02204,1e-05,5.7463]
[1774952604368,88.68,66374.28,1183.5,-0.02208,1e-05,5.75548]
[1774952609402,88.68,66384.79,1183.5,-0.02202,1e-05,5.74341]
[1774952614437,88.68,66386.38,1183.5,-0.02201,1e-05,5.74034]
[1774952619472,88.68,66388.61,1183.5,-0.022,1e-05,5.73754]
[1774952624507,88.68,66396.8,1183.5,-0.02195,1e-05,5.7282]
[1774952629611,88.68,66395.82,1183.5,-0.02195,1e-05,5.7291]
[1774952634712,88.68,66392.68,1183.5,-0.02197,1e-05,5.73231]
[1774952640620,88.68,66401.49,1183.5,-0.02192,1e-05,5.72226]
[1774952645703,88.68,66397.75,1183.5,-0.02194,1e-05,5.72625]
[1774952651698,88.67,66394.56,1183.5,-0.02196,1e-05,5.72952]
[1774952658362,88.67,66403.97,1183.5,-0.02191,1e-05,5.71899]
[1774952658374,88.67,66403.97,1183.5,-0.02191,1e-05,5.71899]
[1774952658374,88.67,66403.97,1183.5,-0.02191,1e-05,5.71899]
[1774952663781,88.67,66419.49,1183.5,-0.02182,1e-05,5.70169]
[1774952668180,88.67,66423.55,1183.5,-0.0218,1e-05,5.69724]
[1774952673851,88.67,66423.76,1183.5,-0.02179,1e-05,5.69613]
[1774952678887,88.67,66425.48,1183.5,-0.02179,1e-05,5.6943]
[1774952683922,88.67,66411.35,1183.5,-0.02186,1e-05,5.70988]
[1774952688957,88.67,66406.93,1183.5,-0.02189,1e-05,5.71468]
[1774952693959,88.67,66404.38,1183.5,-0.0219,1e-05,5.7174]
[1774952699204,88.67,66401.71,1183.5,-0.02191,1e-05,5.72021]
[1774952704884,88.67,66401.28,1183.5,-0.02191,1e-05,5.72056]
[1774952711112,88.67,66392.53,1183.5,-0.02196,1e-05,5.72986]
[1774952716147,88.67,66390.95,1183.5,-0.02197,1e-05,5.73136]
[1774952721181,88.67,66386.74,1183.5,-0.02199,1e-05,5.73573]
[1774952722106,88.67,66386.74,1183.5,-0.02199,1e-05,5.73573]
[1774952722110,88.67,66386.74,1183.5,-0.02199,1e-05,5.73573]
[1774952722189,88.67,66387.92,1183.5,-0.02198,1e-05,5.73436]
[1774952727223,88.67,66368.48,1183.5,-0.02209,1e-05,5.75684]
[1774952732259,88.67,66361.79,1183.5,-0.02213,1e-05,5.7641]
[1774952732962,88.67,66361.79,1183.5,-0.02213,1e-05,5.7641]
[1774952733165,88.67,66361.79,1183.5,-0.02213,1e-05,5.7641]
[1774952733167,88.68,66361.72,1183.5,-0.02213,1e-05,5.76433]
[1774952739308,88.68,66368.45,1183.5,-0.0221,1e-05,5.75789]
[1774952744343,88.68,66378.94,1183.5,-0.02204,1e-05,5.74714]
[1774952749378,88.69,66379.84,1183.5,-0.02204,1e-05,5.7471]
[1774952750200,88.69,66379.84,1183.5,-0.02204,1e-05,5.7471]
[1774952755419,88.69,66388.57,1183.5,-0.022,1e-05,5.73887]
[1774952762469,88.7,66388.6,1183.5,-0.02201,1e-05,5.74027]
[1774952767220,88.7,66383.86,1183.5,-0.02204,1e-05,5.74633]
[1774952772539,88.71,66385.23,1183.5,-0.02204,1e-05,5.74595]
[1774952777573,88.71,66386.42,1183.5,-0.02203,1e-05,5.7456]
[1774952782609,88.71,66381.95,1183.5,-0.02206,1e-05,5.75151]
[1774952784706,88.71,66381.95,1183.5,-0.02206,1e-05,5.75151]
[1774952785867,88.72,66381.06,1183.5,-0.02207,1e-05,5.75286]
[1774952787141,88.72,66380.86,1183.5,-0.02207,1e-05,5.75344]
[1774952787144,88.72,66380.86,1183.5,-0.02207,1e-05,5.75344]
[1774952787468,88.72,66380.86,1183.5,-0.02207,1e-05,5.75344]
[1774952787538,88.72,66380.86,1183.5,-0.02207,1e-05,5.75344]
[1774952787644,88.72,66349.73,1183.5,-0.02224,1e-05,5.78817]
[1774952789633,88.72,66342.88,1183.5,-0.02228,1e-05,5.79592]
[1774952790283,88.72,66344.42,1183.5,-0.02227,1e-05,5.79431]
[1774952793617,88.72,66344.37,1183.5,-0.02227,1e-05,5.79372]
[1774952793687,88.72,66344.22,1183.5,-0.02227,1e-05,5.794]
[1774952798722,88.72,66346.95,1183.5,-0.02226,1e-05,5.79142]
[1774952803758,88.73,66339.96,1183.5,-0.0223,1e-05,5.79967]
[1774952809065,88.73,66336.0,1183.5,-0.02232,1e-05,5.80431]
[1774952814940,88.73,66340.24,1183.5,-0.0223,1e-05,5.80011]
[1774952824906,88.73,66334.31,1183.5,-0.02234,1e-05,5.80759]
[1774952828202,88.73,66333.98,1183.5,-0.02234,1e-05,5.80816]
[1774952828936,88.73,66331.28,1183.5,-0.02235,1e-05,5.81098]
[1774952834415,88.73,66332.11,1183.5,-0.02235,1e-05,5.80946]
[1774952840013,88.72,66329.21,1183.5,-0.02236,1e-05,5.81115]
[1774952845023,88.72,66346.5,1183.5,-0.02226,1e-05,5.79113]
[1774952851089,88.72,66358.1,1183.5,-0.02219,1e-05,5.77627]
[1774952856126,88.71,66355.33,1183.5,-0.0222,1e-05,5.77869]
[1774952861159,88.71,66360.65,1183.5,-0.02217,1e-05,5.77211]
[1774952866195,88.71,66358.74,1183.5,-0.02217,1e-05,5.7736]
[1774952871230,88.71,66353.28,1183.5,-0.0222,1e-05,5.77901]
[1774952876265,88.7,66358.61,1183.5,-0.02217,1e-05,5.77243]
[1774952881300,88.7,66360.76,1183.5,-0.02215,1e-05,5.76941]
[1774952886334,88.7,66356.25,1183.5,-0.02218,1e-05,5.77381]
[1774952891369,88.69,66352.74,1183.5,-0.02219,1e-05,5.77706]
[1774952892534,88.69,66352.74,1184.5,-0.02219,1e-05,5.77706]
[1774952898418,88.69,66356.33,1184.5,-0.02217,1e-05,5.77212]
[1774952903453,88.69,66356.76,1184.5,-0.02216,1e-05,5.77101]
[1774952904397,88.69,66356.76,1184.5,-0.02216,1e-05,5.77101]
[1774952909495,88.69,66356.13,1184.5,-0.02216,1e-05,5.77097]
[1774952914531,88.68,66359.02,1184.5,-0.02214,1e-05,5.7662]
[1774952915730,88.68,66359.02,1184.5,-0.02214,1e-05,5.7662]
[1774952921579,88.68,66351.76,1184.5,-0.02218,1e-05,5.77329]
[1774952926614,88.68,66341.93,1184.5,-0.02223,1e-05,5.78353]
[1774952931667,88.67,66340.25,1184.5,-0.02223,1e-05,5.78467]
[1774952937709,88.67,66340.15,1184.5,-0.02223,1e-05,5.78389]
[1774952942744,88.67,66339.35,1184.5,-0.02223,1e-05,5.78405]
[1774952949794,88.66,66338.5,1184.5,-0.02223,1e-05,5.78397]
[1774952954829,88.66,66328.12,1184.5,-0.02228,1e-05,5.79476]
[1774952959865,88.66,66324.28,1184.5,-0.0223,1e-05,5.7982]
[1774952964900,88.65,66323.68,1184.5,-0.0223,1e-05,5.79802]
[1774952969935,88.65,66328.28,1184.5,-0.02227,1e-05,5.79204]
[1774952975977,88.64,66332.17,1184.5,-0.02224,1e-05,5.78583]
[1774952978294,88.64,66332.59,1184.5,-0.02224,1e-05,5.78506]
[1774952984034,88.64,66350.26,1184.5,-0.02214,1e-05,5.76464]
[1774952990075,88.64,66353.67,1184.5,-0.02212,1e-05,5.76022]
[1774952995110,88.64,66362.47,1184.5,-0.02207,1e-05,5.74999]
[1774953000146,88.63,66357.05,1184.5,-0.0221,1e-05,5.75554]
[1774953005181,88.63,66357.39,1184.5,-0.02209,1e-05,5.7547]
[1774953011223,88.63,66357.78,1184.5,-0.02209,1e-05,5.75372]
[1774953016258,88.63,66357.63,1184.5,-0.02209,1e-05,5.75343]
[1774953021294,88.63,66358.12,1184.5,-0.02208,1e-05,5.75244]
[1774953026329,88.62,66360.57,1184.5,-0.02207,1e-05,5.7493]
[1774953031364,88.62,66360.81,1184.5,-0.02206,1e-05,5.74766]
[1774953036399,88.62,66376.74,1184.5,-0.02197,1e-05,5.72964]
[1774953040591,88.62,66382.82,1184.5,-0.02194,1e-05,5.72276]
[1774953046737,88.62,66408.56,1184.5,-0.0218,1e-05,5.69447]
[1774953047734,88.62,66408.26,1184.5,-0.0218,1e-05,5.69511]
[1774953053616,88.62,66388.79,1184.5,-0.02191,1e-05,5.7168]
[1774953059560,88.62,66395.61,1184.5,-0.02187,1e-05,5.70899]
[1774953064594,88.62,66394.69,1184.5,-0.02187,1e-05,5.70946]
[1774953069630,88.62,66395.88,1184.5,-0.02186,1e-05,5.7076]
[1774953074665,88.62,66375.04,1184.5,-0.02197,1e-05,5.73034]
[1774953079328,88.62,66367.76,1184.5,-0.02201,1e-05,5.73819]
[1774953084737,88.61,66369.59,1184.5,-0.022,1e-05,5.7358]
[1774953089773,88.61,66370.22,1184.5,-0.022,1e-05,5.73476]
[1774953091775,88.61,66368.68,1184.5,-0.022,1e-05,5.73641]
[1774953094069,88.61,66368.64,1184.5,-0.022,1e-05,5.73543]
[1774953099842,88.61,66365.94,1184.5,-0.02201,1e-05,5.73795]
[1774953104878,88.61,66364.51,1184.5,-0.02202,1e-05,5.73922]
[1774953109913,88.61,66357.85,1184.5,-0.02205,1e-05,5.74624]
[1774953114948,88.61,66360.2,1184.5,-0.02204,1e-05,5.74326]
[1774953119982,88.6,66360.48,1184.5,-0.02204,1e-05,5.7426]
[1774953125025,88.6,66368.01,1184.5,-0.02199,1e-05,5.73398]
[1774953130060,88.6,66357.56,1184.5,-0.02205,1e-05,5.74522]
[1774953130780,88.6,66357.56,1184.5,-0.02205,1e-05,5.74522]
[1774953136102,88.6,66341.6,1184.5,-0.02213,1e-05,5.76235]
[1774953141137,88.6,66329.87,1184.5,-0.0222,1e-05,5.77486]
[1774953146171,88.59,66328.06,1184.5,-0.0222,1e-05,5.77623]
[1774953151206,88.59,66323.04,1184.5,-0.02222,1e-05,5.7802]
[1774953156241,88.59,66326.57,1184.5,-0.0222,1e-05,5.77558]
[1774953162283,88.59,66333.59,1184.5,-0.02216,1e-05,5.76707]
[1774953167319,88.58,66331.73,1184.5,-0.02217,1e-05,5.76857]
[1774953173360,88.58,66333.47,1184.5,-0.02215,1e-05,5.76595]
[1774953178396,88.58,66333.8,1184.5,-0.02215,1e-05,5.76503]
[1774953183431,88.58,66334.94,1184.5,-0.02214,1e-05,5.76321]
[1774953188465,88.57,66337.44,1184.5,-0.02213,1e-05,5.75991]
[1774953193501,88.57,66338.01,1184.5,-0.02212,1e-05,5.75879]
[1774953198535,88.57,66338.17,1184.5,-0.02212,1e-05,5.75813]
[1774953203571,88.57,66338.71,1184.5,-0.02211,1e-05,5.75705]
[1774953208606,88.57,66345.0,1184.5,-0.02208,1e-05,5.74961]
[1774953213644,88.57,66350.99,1184.5,-0.02204,1e-05,5.74163]
[1774953218680,88.56,66356.77,1184.5,-0.022,1e-05,5.7349]
[1774953223715,88.56,66355.45,1184.5,-0.02201,1e-05,5.73607]
[1774953229756,88.56,66358.68,1184.5,-0.02199,1e-05,5.73217]
[1774953234810,88.56,66354.41,1184.5,-0.02201,1e-05,5.7367]
[1774953240834,88.56,66336.2,1184.5,-0.02211,1e-05,5.75649]
[1774953245869,88.56,66330.52,1184.5,-0.02214,1e-05,5.76236]
[1774953250904,88.55,66324.2,1184.5,-0.02217,1e-05,5.76875]
[1774953251790,88.55,66324.2,1184.5,-0.02217,1e-05,5.76875]
[1774953251910,88.55,66323.91,1184.5,-0.02217,1e-05,5.76896]
[1774953256946,88.55,66320.1,1184.5,-0.02219,1e-05,5.77281]
[1774953262351,88.55,66311.27,1184.5,-0.02224,1e-05,5.78207]
[1774953263879,88.55,66308.75,1184.5,-0.02225,1e-05,5.78464]
[1774953263995,88.55,66305.26,1184.5,-0.02227,1e-05,5.7884]
[1774953269032,88.55,66302.62,1184.5,-0.02228,1e-05,5.79062]
[1774953274259,88.54,66299.66,1184.5,-0.02229,1e-05,5.79233]
[1774953279723,88.54,66298.34,1184.5,-0.02229,1e-05,5.79289]
[1774953284954,88.54,66296.44,1184.5,-0.0223,1e-05,5.79422]
[1774953290180,88.53,66300.49,1184.5,-0.02227,1e-05,5.78877]
[1774953295214,88.53,66305.3,1184.5,-0.02224,1e-05,5.78269]
[1774953300250,88.53,66306.99,1184.5,-0.02223,1e-05,5.78012]
[1774953303419,88.53,66309.09,1184.5,-0.02222,1e-05,5.77752]
[1774953303426,88.52,66311.7,1184.5,-0.0222,1e-05,5.77448]
[1774953305999,88.52,66317.97,1184.5,-0.02217,1e-05,5.76672]
[1774953309316,88.52,66327.06,1184.5,-0.02211,1e-05,5.75551]
[1774953311343,88.51,66329.05,1184.5,-0.0221,1e-05,5.75258]
[1774953317371,88.5,66314.25,1184.5,-0.02217,1e-05,5.76649]
[1774953322407,88.5,66311.65,1184.5,-0.02217,1e-05,5.7675]
[1774953327441,88.49,66310.7,1184.5,-0.02217,1e-05,5.76667]
[1774953332477,88.48,66300.71,1184.5,-0.02221,1e-05,5.77489]
[1774953334646,88.48,66304.83,1184.5,-0.02218,1e-05,5.76952]
[1774953336696,88.47,66307.6,1184.5,-0.02217,1e-05,5.76568]
[1774953342546,88.46,66308.21,1184.5,-0.02215,1e-05,5.76277]
[1774953347582,88.46,66315.41,1184.5,-0.02211,1e-05,5.75293]
[1774953353623,88.45,66303.64,1184.5,-0.02216,1e-05,5.76385]
[1774953358659,88.44,66302.46,1184.5,-0.02216,1e-05,5.76332]
[1774953362083,88.44,66286.81,1184.6,-0.02224,1e-05,5.78004]
[1774953363169,88.42,66285.19,1184.6,-0.02223,1e-05,5.77776]
[1774953363256,88.42,66284.98,1184.6,-0.02223,1e-05,5.7776]
[1774953368732,88.4,66283.51,1184.6,-0.02222,1e-05,5.77514]
[1774953370854,88.4,66283.96,1184.6,-0.02222,1e-05,5.77452]
[1774953372791,88.4,66283.58,1184.6,-0.02222,1e-05,5.77471]
[1774953378801,88.4,66285.38,1184.6,-0.0222,1e-05,5.77189]
[1774953384258,88.4,66296.19,1184.6,-0.02214,1e-05,5.7594]
[1774953389737,88.39,66296.07,1184.6,-0.02214,1e-05,5.75901]
[1774953394017,88.39,66265.52,1184.6,-0.0223,1e-05,5.79178]
[1774953399955,88.37,66263.95,1184.6,-0.02229,1e-05,5.78773]
[1774953405378,88.35,66261.7,1184.6,-0.02227,1e-05,5.78494]
[1774953411033,88.31,66266.44,1184.6,-0.02221,1e-05,5.77098]
[1774953412292,88.31,66266.44,1184.6,-0.02221,1e-05,5.77098]
[1774953412470,88.31,66296.9,1184.6,-0.02204,1e-05,5.73592]
[1774953413425,88.31,66340.39,1184.6,-0.0218,1e-05,5.68742]
[1774953414023,88.31,66340.39,1184.6,-0.0218,1e-05,5.68742]
[1774953419092,88.3,66346.7,1184.6,-0.02176,1e-05,5.67935]
[1774953423325,88.3,66346.26,1184.6,-0.02176,1e-05,5.67899]
[1774953430169,88.29,66345.01,1184.6,-0.02176,1e-05,5.6787]
[1774953435204,88.29,66333.17,1184.6,-0.02182,1e-05,5.69066]
[1774953440238,88.28,66325.07,1184.6,-0.02185,1e-05,5.69843]
[1774953445274,88.28,66314.05,1184.6,-0.02191,1e-05,5.70939]
[1774953450663,88.27,66299.74,1184.6,-0.02198,1e-05,5.72419]
[1774953456049,88.27,66296.25,1184.6,-0.02199,1e-05,5.72564]
[1774953461427,88.26,66302.86,1184.6,-0.02195,1e-05,5.7166]
[1774953467429,88.25,66300.17,1184.6,-0.02195,1e-05,5.71764]
[1774953472465,88.25,66304.31,1184.6,-0.02192,1e-05,5.71169]
[1774953477500,88.24,66305.51,1184.6,-0.02191,1e-05,5.70902]
[1774953482534,88.24,66295.52,1184.6,-0.02196,1e-05,5.7188]
[1774953487604,88.23,66298.33,1184.6,-0.02194,1e-05,5.71426]
[1774953492640,88.22,66319.49,1184.6,-0.02182,1e-05,5.68953]
[1774953497675,88.22,66319.39,1184.6,-0.02181,1e-05,5.68851]
[1774953502710,88.21,66317.84,1184.6,-0.02182,1e-05,5.68916]
[1774953507745,88.21,66319.03,1184.6,-0.0218,1e-05,5.68673]
[1774953513075,88.21,66326.3,1184.6,-0.02176,1e-05,5.67687]
[1774953514795,88.2,66352.95,1184.6,-0.02161,1e-05,5.64689]
[1774953519830,88.2,66346.14,1184.6,-0.02164,1e-05,5.65363]
[1774953524866,88.2,66343.29,1184.6,-0.02166,1e-05,5.65597]
[1774953529901,88.19,66334.09,1184.6,-0.0217,1e-05,5.6653]
[1774953535889,88.19,66325.14,1184.6,-0.02175,1e-05,5.67445]
[1774953541637,88.19,66327.68,1184.6,-0.02173,1e-05,5.67054]
[1774953547020,88.18,66333.97,1184.6,-0.02169,1e-05,5.66234]
[1774953552061,88.18,66342.83,1184.6,-0.02164,1e-05,5.65169]
[1774953557097,88.18,66353.65,1184.6,-0.02158,1e-05,5.63905]
[1774953562133,88.17,66354.15,1184.6,-0.02157,1e-05,5.63785]
[1774953567170,88.17,66339.17,1184.6,-0.02165,1e-05,5.65363]
[1774953573435,88.17,66332.85,1184.6,-0.02168,1e-05,5.65901]
[1774953573456,88.17,66318.53,1184.6,-0.02175,1e-05,5.67448]
[1774953574279,88.17,66318.53,1184.6,-0.02175,1e-05,5.67448]
[1774953574423,88.17,66318.53,1184.6,-0.02175,1e-05,5.67448]
[1774953574524,88.17,66318.53,1184.6,-0.02175,1e-05,5.67448]
[1774953574669,88.17,66318.53,1184.6,-0.02175,1e-05,5.67448]
[1774953574717,88.17,66222.7,1184.6,-0.02228,1e-05,5.78173]
[1774953574909,88.17,66222.7,1184.6,-0.02228,1e-05,5.78173]
[1774953575705,88.17,66222.7,1184.6,-0.02228,1e-05,5.78173]
[1774953575783,88.16,66215.61,1184.6,-0.02231,1e-05,5.78852]
[1774953576071,88.16,66215.61,1184.6,-0.02231,1e-05,5.78852]
[1774953577104,88.16,66211.47,1184.6,-0.02233,1e-05,5.79316]
[1774953577243,88.15,66214.26,1184.6,-0.0223,1e-05,5.78562]
[1774953581595,88.13,66217.29,1184.6,-0.02226,1e-05,5.77856]
[1774953585135,88.11,66216.56,1184.6,-0.02224,1e-05,5.77405]
[1774953590335,88.09,66236.83,1184.6,-0.02211,1e-05,5.74617]
[1774953595012,88.08,66230.61,1184.6,-0.02213,1e-05,5.75082]
[1774953595667,88.08,66230.61,1184.6,-0.02213,1e-05,5.75082]
[1774953599681,88.07,66231.35,1184.6,-0.02212,1e-05,5.74776]
[1774953601775,88.07,66242.1,1184.6,-0.02206,1e-05,5.73483]
[1774953606358,88.06,66244.02,1184.6,-0.02204,1e-05,5.7314]
[1774953606366,88.06,66244.02,1184.6,-0.02204,1e-05,5.7314]
[1774953608644,88.06,66254.46,1184.6,-0.02198,1e-05,5.71939]
[1774953608703,88.06,66270.68,1184.6,-0.02189,1e-05,5.70134]
[1774953613771,88.03,66294.8,1184.6,-0.02173,1e-05,5.66675]
[1774953619685,88.0,66298.72,1184.6,-0.02167,1e-05,5.65543]
[1774953625593,87.99,66289.14,1184.6,-0.02172,1e-05,5.66488]
[1774953630628,87.99,66287.73,1184.6,-0.02172,1e-05,5.66559]
[1774953635664,87.99,66280.42,1184.6,-0.02175,1e-05,5.67188]
[1774953640698,87.98,66273.1,1184.6,-0.02179,1e-05,5.67905]
[1774953645733,87.98,66270.62,1184.6,-0.0218,1e-05,5.68081]
[1774953650770,87.95,66267.13,1184.6,-0.02178,1e-05,5.67665]
[1774953655806,87.91,66272.66,1184.6,-0.02171,1e-05,5.66159]
[1774953661847,87.9,66276.25,1184.6,-0.02169,1e-05,5.6567]
[1774953666883,87.9,66279.45,1184.6,-0.02167,1e-05,5.6524]
[1774953671918,87.9,66273.99,1184.6,-0.02169,1e-05,5.65773]
[1774953676957,87.9,66277.08,1184.6,-0.02167,1e-05,5.65356]
[1774953681992,87.89,66279.69,1184.6,-0.02166,1e-05,5.64997]
[1774953687027,87.89,66280.92,1184.6,-0.02165,1e-05,5.64794]
[1774953692063,87.89,66271.58,1184.6,-0.02169,1e-05,5.65664]
[1774953697097,87.86,66264.96,1184.6,-0.02169,1e-05,5.65671]
[1774953702132,87.83,66264.54,1184.6,-0.02166,1e-05,5.65017]
[1774953708174,87.8,66263.67,1184.6,-0.02163,1e-05,5.64352]
[1774953713210,87.78,66267.77,1184.6,-0.02159,1e-05,5.63442]
[1774953718245,87.76,66265.37,1184.6,-0.02158,1e-05,5.63205]
[1774953723280,87.74,66264.58,1184.6,-0.02156,1e-05,5.62819]
[1774953729323,87.72,66270.57,1184.6,-0.02151,1e-05,5.61676]
[1774953734357,87.7,66265.22,1184.6,-0.02152,1e-05,5.61912]
[1774953739393,87.69,66265.55,1184.6,-0.0215,1e-05,5.61532]
[1774953744205,87.68,66261.92,1184.6,-0.02151,1e-05,5.61678]
[1774953744734,87.69,66249.5,1184.6,-0.02159,1e-05,5.63185]
[1774953745477,87.69,66249.5,1184.6,-0.02159,1e-05,5.63185]
[1774953748419,87.7,66217.03,1184.6,-0.02177,1e-05,5.67039]
[1774953748982,87.7,66216.61,1184.6,-0.02178,1e-05,5.6719]
[1774953748989,87.7,66216.61,1184.6,-0.02178,1e-05,5.6719]
[1774953750536,87.7,66211.72,1184.6,-0.02181,1e-05,5.67836]
[1774953752198,87.7,66211.23,1184.6,-0.02181,1e-05,5.67813]
[1774953752982,87.71,66211.4,1184.6,-0.02181,1e-05,5.67803]
[1774953755643,87.71,66223.34,1184.6,-0.02175,1e-05,5.66591]
[1774953756210,87.71,66226.18,1184.6,-0.02174,1e-05,5.66387]
[1774953758214,87.72,66227.4,1184.6,-0.02175,1e-05,5.66478]
[1774953764568,87.76,66231.47,1184.6,-0.02176,1e-05,5.66793]
[1774953769603,87.78,66231.48,1184.6,-0.02178,1e-05,5.67298]
[1774953774638,87.79,66230.17,1184.6,-0.02181,1e-05,5.67891]
[1774953779674,87.81,66233.18,1184.6,-0.02181,1e-05,5.67977]
[1774953784710,87.83,66230.97,1184.6,-0.02184,1e-05,5.686]
[1774953789746,87.84,66229.66,1184.6,-0.02186,1e-05,5.69082]
[1774953794780,87.85,66226.58,1184.6,-0.02189,1e-05,5.69706]
[1774953797044,87.86,66226.76,1184.6,-0.0219,1e-05,5.69783]
[1774953797056,87.86,66226.76,1184.6,-0.0219,1e-05,5.69783]
[1774953798009,87.86,66226.76,1184.6,-0.0219,1e-05,5.69783]
[1774953799059,87.86,66228.1,1184.6,-0.02189,1e-05,5.69727]
[1774953799235,87.86,66228.1,1184.6,-0.02189,1e-05,5.69727]
[1774953799257,87.86,66228.1,1184.6,-0.02189,1e-05,5.69727]
[1774953804850,87.87,66234.81,1184.6,-0.02187,1e-05,5.69319]
[1774953809885,87.88,66232.17,1184.6,-0.0219,1e-05,5.69881]
[1774953813833,87.89,66232.18,1184.6,-0.0219,1e-05,5.69872]
[1774953818948,87.9,66231.72,1184.6,-0.02191,1e-05,5.70202]
[1774953824991,87.91,66232.96,1184.6,-0.02192,1e-05,5.70289]
[1774953830026,87.92,66233.81,1184.6,-0.02192,1e-05,5.70369]
[1774953835061,87.92,66231.74,1184.6,-0.02194,1e-05,5.70748]
[1774953840096,87.93,66233.49,1184.6,-0.02193,1e-05,5.70683]
[1774953845132,87.93,66232.36,1184.6,-0.02195,1e-05,5.70934]
[1774953851174,87.94,66226.45,1184.6,-0.02198,1e-05,5.71663]
[1774953856209,87.94,66228.22,1184.6,-0.02197,1e-05,5.71486]
[1774953861244,87.94,66231.55,1184.6,-0.02196,1e-05,5.71136]
[1774953866279,87.94,66234.98,1184.6,-0.02194,1e-05,5.70864]
[1774953871314,87.95,66235.33,1184.6,-0.02194,1e-05,5.70841]
[1774953876349,87.95,66245.45,1184.6,-0.02189,1e-05,5.69868]
[1774953881384,87.96,66253.76,1184.6,-0.02186,1e-05,5.69141]
[1774953886419,87.97,66257.94,1184.6,-0.02185,1e-05,5.68932]
[1774953887686,87.97,66257.94,1184.6,-0.02185,1e-05,5.68932]
[1774953894476,87.99,66256.69,1184.6,-0.02187,1e-05,5.69546]
[1774953899511,88.0,66260.35,1184.6,-0.02187,1e-05,5.69378]
[1774953904546,88.01,66263.26,1184.6,-0.02186,1e-05,5.69279]
[1774953909583,88.02,66250.88,1184.6,-0.02194,1e-05,5.70876]
[1774953914618,88.02,66246.06,1184.6,-0.02197,1e-05,5.71503]
[1774953919653,88.02,66243.95,1184.6,-0.02198,1e-05,5.71786]
[1774953924687,88.02,66246.35,1184.6,-0.02197,1e-05,5.7152]
[1774953930731,88.02,66241.66,1184.6,-0.02199,1e-05,5.72043]
[1774953935766,88.02,66229.58,1184.6,-0.02206,1e-05,5.73293]
[1774953946843,88.02,66224.57,1184.6,-0.02208,1e-05,5.7382]
[1774953951878,88.02,66228.97,1184.6,-0.02206,1e-05,5.73312]
[1774953956913,88.02,66224.4,1184.6,-0.02208,1e-05,5.73808]
[1774953961948,88.02,66226.68,1184.6,-0.02207,1e-05,5.73537]
[1774953963967,88.02,66260.17,1184.6,-0.02189,1e-05,5.69803]
[1774953969002,88.02,66272.66,1184.6,-0.02182,1e-05,5.68506]
[1774953974043,88.03,66293.32,1184.6,-0.02171,1e-05,5.66258]
[1774953979079,88.03,66290.59,1184.6,-0.02173,1e-05,5.66611]
[1774953984113,88.03,66295.52,1184.6,-0.0217,1e-05,5.66115]
[1774953989148,88.03,66289.33,1184.6,-0.02174,1e-05,5.66851]
[1774953994184,88.03,66285.9,1184.6,-0.02176,1e-05,5.67177]
[1774953999219,88.04,66288.46,1184.6,-0.02175,1e-05,5.66935]
[1774954004253,88.04,66293.9,1184.6,-0.02172,1e-05,5.6638]
[1774954009288,88.04,66294.07,1184.6,-0.02172,1e-05,5.6641]
[1774954014324,88.04,66292.63,1184.6,-0.02173,1e-05,5.66617]
[1774954019358,88.04,66279.43,1184.6,-0.0218,1e-05,5.68117]
[1774954024394,88.04,66271.96,1184.6,-0.02184,1e-05,5.68975]
[1774954029429,88.05,66271.29,1184.6,-0.02185,1e-05,5.69075]
[1774954035470,88.05,66277.9,1184.6,-0.02182,1e-05,5.68372]
[1774954040507,88.05,66281.04,1184.6,-0.0218,1e-05,5.68054]
[1774954045547,88.05,66291.72,1184.6,-0.02174,1e-05,5.66907]
[1774954050582,88.05,66294.8,1184.6,-0.02173,1e-05,5.66609]
[1774954055618,88.05,66299.79,1184.6,-0.0217,1e-05,5.66009]
[1774954060653,88.05,66301.2,1184.6,-0.02169,1e-05,5.65903]
[1774954065688,88.06,66298.35,1184.6,-0.02171,1e-05,5.66268]
[1774954071729,88.06,66300.4,1184.6,-0.0217,1e-05,5.66101]
[1774954076765,88.06,66301.2,1184.6,-0.0217,1e-05,5.66063]
[1774954081800,88.06,66302.01,1184.6,-0.0217,1e-05,5.66035]
[1774954086835,88.07,66303.5,1184.6,-0.02169,1e-05,5.65922]
[1774954091871,88.07,66303.5,1184.6,-0.0217,1e-05,5.65974]
[1774954096904,88.07,66311.86,1184.6,-0.02165,1e-05,5.65107]
[1774954101940,88.07,66323.08,1184.6,-0.0216,1e-05,5.63936]
[1774954107337,88.08,66315.41,1184.6,-0.02164,1e-05,5.64847]
[1774954113018,88.08,66304.21,1184.6,-0.0217,1e-05,5.66061]
[1774954118053,88.08,66301.33,1184.6,-0.02172,1e-05,5.66427]
[1774954118352,88.08,66301.33,1184.6,-0.02172,1e-05,5.66427]
[1774954124094,88.08,66299.87,1184.6,-0.02173,1e-05,5.66644]
[1774954129130,88.08,66298.94,1184.6,-0.02174,1e-05,5.66792]
[1774954134165,88.09,66312.27,1184.6,-0.02167,1e-05,5.65366]
[1774954139200,88.09,66307.92,1184.6,-0.02169,1e-05,5.659]
[1774954144234,88.09,66309.44,1184.6,-0.02169,1e-05,5.65787]
[1774954149272,88.09,66300.62,1184.6,-0.02174,1e-05,5.66811]
[1774954156321,88.1,66301.98,1184.6,-0.02173,1e-05,5.66721]
[1774954161357,88.1,66306.96,1184.6,-0.02171,1e-05,5.66218]
[1774954167399,88.1,66311.07,1184.6,-0.02169,1e-05,5.65826]
[1774954172434,88.1,66312.5,1184.6,-0.02168,1e-05,5.65625]
[1774954178028,88.1,66313.49,1184.6,-0.02168,1e-05,5.65536]
[1774954178980,88.11,66313.54,1184.6,-0.02168,1e-05,5.65574]
[1774954184519,88.11,66328.14,1184.6,-0.0216,1e-05,5.64038]
[1774954189554,88.11,66323.04,1184.6,-0.02163,1e-05,5.64663]
[1774954194588,88.11,66322.08,1184.6,-0.02164,1e-05,5.6483]
[1774954199624,88.12,66322.52,1184.6,-0.02164,1e-05,5.64842]
[1774954204659,88.12,66325.63,1184.6,-0.02163,1e-05,5.6456]
[1774954210702,88.12,66326.35,1184.6,-0.02163,1e-05,5.64556]
[1774954215737,88.12,66344.59,1184.6,-0.02153,1e-05,5.62617]
[1774954220781,88.14,66369.13,1184.6,-0.02142,1e-05,5.60352]
[1774954223200,88.15,66371.37,1184.6,-0.02142,1e-05,5.603]
[1774954228837,88.2,66395.03,1184.6,-0.02134,1e-05,5.58843]
[1774954233875,88.23,66411.12,1184.6,-0.02129,1e-05,5.57904]
[1774954238910,88.28,66410.37,1184.6,-0.02135,1e-05,5.59102]
[1774954241448,88.29,66411.96,1184.6,-0.02135,1e-05,5.59138]
[1774954242199,88.3,66414.34,1184.6,-0.02135,1e-05,5.59231]
[1774954247566,88.3,66419.82,1184.6,-0.02131,1e-05,5.58437]
[1774954252895,88.29,66433.41,1184.6,-0.02124,1e-05,5.56837]
[1774954258730,88.29,66446.78,1184.6,-0.02117,1e-05,5.55397]
[1774954264091,88.29,66430.22,1184.6,-0.02126,1e-05,5.57226]
[1774954269126,88.29,66421.96,1184.6,-0.02129,1e-05,5.57982]
[1774954274164,88.28,66412.82,1184.6,-0.02133,1e-05,5.58782]
[1774954279200,88.28,66407.89,1184.6,-0.02136,1e-05,5.5925]
[1774954284239,88.27,66410.07,1184.6,-0.02134,1e-05,5.58984]
[1774954289273,88.27,66401.65,1184.6,-0.02139,1e-05,5.59872]
[1774954294308,88.27,66408.99,1184.6,-0.02134,1e-05,5.58946]
[1774954299344,88.27,66411.18,1184.6,-0.02133,1e-05,5.58683]
[1774954306393,88.27,66410.01,1184.6,-0.02133,1e-05,5.58778]
[1774954311427,88.27,66409.89,1184.6,-0.02133,1e-05,5.58766]
[1774954316463,88.27,66396.7,1184.6,-0.0214,1e-05,5.60172]
[1774954321498,88.27,66386.83,1184.6,-0.02145,1e-05,5.61213]
[1774954327539,88.26,66377.26,1184.6,-0.0215,1e-05,5.622]
[1774954332576,88.26,66383.67,1184.6,-0.02146,1e-05,5.61443]
[1774954337610,88.26,66382.09,1184.6,-0.02147,1e-05,5.61568]
[1774954342645,88.26,66385.18,1184.6,-0.02145,1e-05,5.61183]
[1774954347679,88.25,66386.19,1184.6,-0.02144,1e-05,5.61027]
[1774954353721,88.25,66384.18,1184.6,-0.02145,1e-05,5.611]
[1774954358757,88.25,66386.04,1184.6,-0.02144,1e-05,5.60853]
[1774954363791,88.25,66389.28,1184.6,-0.02142,1e-05,5.60458]
[1774954368827,88.25,66397.81,1184.6,-0.02137,1e-05,5.59489]
[1774954373862,88.25,66400.32,1184.6,-0.02136,1e-05,5.59186]
[1774954378896,88.25,66405.42,1184.6,-0.02133,1e-05,5.58605]
[1774954383931,88.24,66414.7,1184.6,-0.02128,1e-05,5.57547]
[1774954388967,88.24,66416.5,1184.6,-0.02126,1e-05,5.57237]
[1774954394002,88.23,66408.07,1184.6,-0.0213,1e-05,5.5807]
[1774954399037,88.23,66401.51,1184.6,-0.02134,1e-05,5.58768]
[1774954404072,88.23,66400.26,1184.6,-0.02134,1e-05,5.58881]
[1774954409107,88.23,66393.94,1184.6,-0.02138,1e-05,5.59547]
[1774954414143,88.23,66388.19,1184.6,-0.0214,1e-05,5.60049]
[1774954419180,88.23,66372.93,1184.6,-0.02148,1e-05,5.61675]
[1774954424214,88.23,66374.91,1184.6,-0.02147,1e-05,5.61411]
[1774954429250,88.23,66379.09,1184.6,-0.02144,1e-05,5.60907]
[1774954434285,88.22,66381.3,1184.6,-0.02143,1e-05,5.60625]
[1774954440328,88.22,66379.75,1184.6,-0.02144,1e-05,5.60746]
[1774954444881,88.22,66368.82,1184.6,-0.02149,1e-05,5.61908]
[1774954445364,88.22,66368.13,1184.6,-0.0215,1e-05,5.61974]
[1774954450400,88.22,66373.42,1184.6,-0.02147,1e-05,5.61353]
[1774954458455,88.22,66377.59,1184.6,-0.02144,1e-05,5.60841]
[1774954464497,88.21,66378.28,1184.6,-0.02144,1e-05,5.60725]
[1774954469534,88.21,66381.74,1184.6,-0.02142,1e-05,5.60314]
[1774954474568,88.21,66377.87,1184.6,-0.02143,1e-05,5.60614]
[1774954479604,88.21,66379.11,1184.6,-0.02142,1e-05,5.60447]
[1774954483446,88.21,66381.75,1184.6,-0.02141,1e-05,5.60147]
[1774954483631,88.21,66383.27,1184.6,-0.0214,1e-05,5.5997]
[1774954485105,88.21,66383.46,1184.6,-0.0214,1e-05,5.59942]
[1774954490682,88.21,66388.65,1184.6,-0.02137,1e-05,5.59336]
[1774954495716,88.2,66410.34,1184.6,-0.02125,1e-05,5.56891]
[1774954500751,88.21,66416.27,1184.6,-0.02122,1e-05,5.56281]
[1774954505786,88.21,66406.14,1184.6,-0.02128,1e-05,5.5738]
[1774954510823,88.2,66393.95,1184.6,-0.02134,1e-05,5.58695]
[1774954515856,88.2,66395.23,1184.6,-0.02133,1e-05,5.58533]
[1774954520892,88.2,66393.79,1184.6,-0.02134,1e-05,5.58671]
[1774954525926,88.2,66392.63,1184.6,-0.02134,1e-05,5.58777]
[1774954530961,88.2,66385.47,1184.6,-0.02138,1e-05,5.59533]
[1774954535996,88.2,66367.76,1184.6,-0.02147,1e-05,5.61347]
[1774954542038,88.2,66366.99,1184.6,-0.02147,1e-05,5.61378]
[1774954547073,88.2,66379.59,1184.6,-0.0214,1e-05,5.59959]
[1774954553115,88.19,66379.56,1184.6,-0.0214,1e-05,5.59923]
[1774954558742,88.19,66376.84,1184.6,-0.02141,1e-05,5.60194]
[1774954568221,88.19,66375.47,1184.6,-0.02142,1e-05,5.60273]
[1774954573257,88.19,66369.2,1184.6,-0.02145,1e-05,5.60921]
[1774954578292,88.19,66368.36,1184.6,-0.02145,1e-05,5.60972]
[1774954584333,88.18,66369.18,1184.6,-0.02145,1e-05,5.60825]
[1774954589369,88.18,66363.54,1184.6,-0.02147,1e-05,5.61401]
[1774954598431,88.18,66361.03,1184.6,-0.02148,1e-05,5.61498]
[1774954603468,88.18,66360.97,1184.6,-0.02148,1e-05,5.61459]
[1774954615553,88.17,66361.69,1184.6,-0.02147,1e-05,5.61271]
[1774954620588,88.17,66361.58,1184.6,-0.02147,1e-05,5.61239]
[1774954628643,88.17,66355.0,1184.6,-0.0215,1e-05,5.61891]
[1774954633679,88.17,66334.28,1184.6,-0.02161,1e-05,5.64111]
[1774954638713,88.16,66333.49,1184.6,-0.02161,1e-05,5.64129]
[1774954644348,88.16,66333.68,1184.6,-0.02161,1e-05,5.64094]
[1774954649790,88.16,66337.06,1184.6,-0.02158,1e-05,5.63585]
[1774954654825,88.15,66353.5,1184.6,-0.02149,1e-05,5.61628]
[1774954657542,88.15,66353.8,1184.6,-0.02149,1e-05,5.61576]
[1774954657690,88.15,66353.8,1184.6,-0.02149,1e-05,5.61576]
[1774954657847,88.15,66308.61,1184.6,-0.02173,1e-05,5.6654]
[1774954661321,88.16,66314.3,1184.6,-0.02171,1e-05,5.66159]
[1774954664764,88.17,66319.01,1184.6,-0.02169,1e-05,5.6583]
[1774954664999,88.18,66319.51,1184.6,-0.0217,1e-05,5.65968]
[1774954669525,88.19,66321.41,1184.6,-0.0217,1e-05,5.66038]
[1774954675701,88.2,66344.43,1184.6,-0.02159,1e-05,5.63727]
[1774954681511,88.2,66344.64,1184.6,-0.02159,1e-05,5.63784]
[1774954687053,88.21,66343.37,1184.6,-0.0216,1e-05,5.64015]
[1774954692088,88.22,66348.53,1184.6,-0.02159,1e-05,5.63754]
[1774954698130,88.25,66348.38,1184.6,-0.02162,1e-05,5.64521]
[1774954703166,88.26,66337.58,1184.6,-0.02169,1e-05,5.65975]
[1774954708200,88.26,66332.83,1184.6,-0.02172,1e-05,5.66544]
[1774954714243,88.27,66333.45,1184.6,-0.02172,1e-05,5.66429]
[1774954716917,88.27,66333.27,1184.6,-0.02172,1e-05,5.66457]
[1774954726326,88.27,66331.68,1184.6,-0.02173,1e-05,5.6672]
[1774954729734,88.27,66332.68,1184.6,-0.02173,1e-05,5.66625]
[1774954730058,88.27,66336.27,1184.6,-0.02171,1e-05,5.66245]
[1774954735390,88.27,66334.69,1184.6,-0.02172,1e-05,5.66459]
[1774954741431,88.27,66338.95,1184.6,-0.0217,1e-05,5.66039]
[1774954746467,88.28,66335.19,1184.6,-0.02172,1e-05,5.66497]
[1774954751501,88.28,66338.51,1184.6,-0.0217,1e-05,5.66181]
[1774954756536,88.28,66339.67,1184.6,-0.0217,1e-05,5.66096]
[1774954760678,88.28,66340.26,1184.6,-0.0217,1e-05,5.66058]
[1774954760683,88.28,66340.26,1184.6,-0.0217,1e-05,5.66058]
[1774954766607,88.28,66343.14,1184.6,-0.02168,1e-05,5.65808]
[1774954773979,88.28,66342.46,1184.6,-0.02169,1e-05,5.65901]
[1774954779697,88.29,66342.6,1184.6,-0.02169,1e-05,5.6589]
[1774954785037,88.29,66343.37,1184.6,-0.02169,1e-05,5.6585]
[1774954790776,88.29,66342.36,1184.6,-0.02169,1e-05,5.66016]
[1774954795811,88.3,66342.62,1184.6,-0.0217,1e-05,5.66033]
[1774954796049,88.3,66342.62,1184.6,-0.0217,1e-05,5.66033]
[1774954801854,88.3,66344.01,1184.6,-0.02169,1e-05,5.65929]
[1774954806888,88.3,66343.16,1184.6,-0.0217,1e-05,5.66068]
[1774954811923,88.3,66348.52,1184.6,-0.02167,1e-05,5.65521]
[1774954816958,88.31,66340.82,1184.6,-0.02172,1e-05,5.66589]
[1774954821994,88.31,66338.62,1184.6,-0.02174,1e-05,5.66871]
[1774954828135,88.31,66338.89,1184.6,-0.02173,1e-05,5.6687]
[1774954832917,88.31,66337.26,1184.6,-0.02174,1e-05,5.66996]
[1774954833250,88.31,66334.67,1184.6,-0.02176,1e-05,5.67289]
[1774954839114,88.32,66335.51,1184.6,-0.02175,1e-05,5.67231]
[1774954843940,88.32,66335.98,1184.6,-0.02175,1e-05,5.67198]
[1774954852206,88.32,66343.87,1184.6,-0.02171,1e-05,5.66404]
[1774954857241,88.32,66334.29,1184.6,-0.02177,1e-05,5.67496]
[1774954859919,88.32,66333.05,1184.6,-0.02177,1e-05,5.67638]
[1774954859998,88.32,66333.12,1184.6,-0.02177,1e-05,5.67643]
[1774954865298,88.32,66333.75,1184.6,-0.02177,1e-05,5.67611]
[1774954874361,88.33,66335.11,1184.6,-0.02177,1e-05,5.67527]
[1774954879397,88.33,66337.89,1184.6,-0.02175,1e-05,5.67259]
[1774954882182,88.33,66339.99,1184.6,-0.02174,1e-05,5.67043]
[1774954882418,88.33,66341.29,1184.6,-0.02174,1e-05,5.66908]
[1774954886463,88.33,66341.77,1184.6,-0.02173,1e-05,5.66876]
[1774954893495,88.33,66340.2,1184.6,-0.02174,1e-05,5.6701]
[1774954898530,88.33,66337.69,1184.6,-0.02176,1e-05,5.6732]
[1774954903912,88.33,66337.2,1184.6,-0.02176,1e-05,5.67392]
[1774954904215,88.34,66336.38,1184.6,-0.02177,1e-05,5.67501]
[1774954909607,88.34,66331.34,1184.6,-0.02179,1e-05,5.68082]
[1774954912951,88.34,66336.71,1184.6,-0.02177,1e-05,5.67499]
[1774954918670,88.34,66342.67,1184.6,-0.02174,1e-05,5.669]
[1774954923705,88.34,66345.17,1184.6,-0.02172,1e-05,5.6666]
[1774954928740,88.34,66351.66,1184.6,-0.02169,1e-05,5.65985]
[1774954934782,88.34,66352.0,1184.6,-0.02169,1e-05,5.66]
[1774954935228,88.34,66352.0,1184.6,-0.02169,1e-05,5.66]
[1774954935790,88.34,66359.9,1184.6,-0.02165,1e-05,5.65113]
[1774954940824,88.34,66354.61,1184.6,-0.02167,1e-05,5.6561]
[1774954946670,88.34,66348.13,1184.6,-0.02171,1e-05,5.66251]
[1774954951902,88.33,66327.78,1184.6,-0.02181,1e-05,5.68263]
[1774954956949,88.33,66316.15,1184.6,-0.02186,1e-05,5.6943]
[1774954958005,88.33,66316.15,1184.6,-0.02186,1e-05,5.6943]
[1774954958083,88.33,66316.15,1184.6,-0.02186,1e-05,5.6943]
[1774954958166,88.33,66310.49,1184.6,-0.02189,1e-05,5.70032]
[1774954962098,88.33,66303.84,1184.6,-0.02193,1e-05,5.70789]
[1774954968026,88.33,66299.66,1184.6,-0.02195,1e-05,5.71235]
[1774954974071,88.32,66300.55,1184.6,-0.02195,1e-05,5.71105]
[1774954975761,88.32,66300.49,1184.6,-0.02195,1e-05,5.71107]
[1774954981119,88.32,66304.88,1184.6,-0.02192,1e-05,5.70614]
[1774954986157,88.32,66305.63,1184.6,-0.02192,1e-05,5.70555]
[1774954991191,88.33,66307.76,1184.6,-0.02191,1e-05,5.70345]
[1774954996226,88.33,66304.13,1184.6,-0.02193,1e-05,5.70779]
[1774955001636,88.33,66304.05,1184.6,-0.02193,1e-05,5.70792]
[1774955006637,88.33,66302.92,1184.6,-0.02194,1e-05,5.70916]
[1774955012339,88.33,66300.15,1184.6,-0.02195,1e-05,5.71117]
[1774955017378,88.33,66295.25,1184.6,-0.02197,1e-05,5.71629]
[1774955021491,88.32,66295.21,1184.6,-0.02197,1e-05,5.71596]
[1774955021503,88.32,66295.21,1184.6,-0.02197,1e-05,5.71596]
[1774955027449,88.32,66296.76,1184.6,-0.02196,1e-05,5.71313]
[1774955032484,88.32,66280.16,1184.6,-0.02205,1e-05,5.73124]
[1774955037519,88.32,66283.19,1184.6,-0.02203,1e-05,5.72768]
[1774955042554,88.32,66291.2,1184.6,-0.02198,1e-05,5.71841]
[1774955047589,88.31,66308.0,1184.6,-0.02189,1e-05,5.69896]
[1774955049798,88.31,66314.45,1184.6,-0.02185,1e-05,5.69167]
[1774955050816,88.31,66319.38,1184.6,-0.02183,1e-05,5.68643]
[1774955051164,88.31,66319.38,1184.6,-0.02183,1e-05,5.68643]
[1774955051807,88.31,66323.69,1184.6,-0.0218,1e-05,5.68171]
[1774955057091,88.32,66320.79,1184.6,-0.02183,1e-05,5.68622]
[1774955062250,88.33,66322.93,1184.6,-0.02182,1e-05,5.68572]
[1774955063619,88.33,66322.14,1184.6,-0.02183,1e-05,5.68738]
[1774955070310,88.34,66346.09,1184.6,-0.02171,1e-05,5.66353]
[1774955073712,88.35,66346.07,1184.6,-0.02172,1e-05,5.66553]
[1774955080819,88.37,66338.1,1184.6,-0.02179,1e-05,5.67915]
[1774955083955,88.38,66345.02,1184.6,-0.02175,1e-05,5.67261]
[1774955084001,88.38,66346.39,1184.6,-0.02175,1e-05,5.67171]
[1774955085621,88.37,66347.87,1184.6,-0.02173,1e-05,5.66803]
[1774955090890,88.32,66350.23,1184.6,-0.02167,1e-05,5.65425]
[1774955095925,88.29,66360.24,1184.6,-0.02158,1e-05,5.63525]
[1774955100960,88.27,66365.25,1184.6,-0.02152,1e-05,5.62351]
[1774955105996,88.24,66367.44,1184.6,-0.02149,1e-05,5.61593]
[1774955111032,88.22,66356.87,1184.6,-0.02152,1e-05,5.62253]
[1774955116066,88.2,66357.25,1184.6,-0.0215,1e-05,5.61679]
[1774955121102,88.18,66348.72,1184.6,-0.02152,1e-05,5.62122]
[1774955126332,88.18,66326.21,1184.6,-0.02163,1e-05,5.6445]
[1774955130094,88.17,66322.02,1184.6,-0.02165,1e-05,5.64851]
[1774955135205,88.17,66309.19,1184.6,-0.02172,1e-05,5.6607]
[1774955140241,88.16,66314.2,1184.6,-0.02168,1e-05,5.65429]
[1774955145276,88.16,66314.89,1184.6,-0.02168,1e-05,5.65271]
[1774955150311,88.16,66309.15,1184.6,-0.0217,1e-05,5.65824]
[1774955155346,88.15,66304.55,1184.6,-0.02173,1e-05,5.66245]
[1774955159085,88.15,66300.89,1184.6,-0.02174,1e-05,5.66596]
[1774955159375,88.15,66296.33,1184.6,-0.02177,1e-05,5.67081]
[1774955164410,88.16,66294.28,1184.6,-0.02179,1e-05,5.6761]
[1774955169444,88.18,66292.18,1184.6,-0.02182,1e-05,5.6817]
[1774955174479,88.19,66300.8,1184.6,-0.02178,1e-05,5.67493]
[1774955179514,88.2,66298.29,1184.6,-0.02181,1e-05,5.68071]
[1774955184550,88.21,66296.11,1184.6,-0.02183,1e-05,5.68573]
[1774955189585,88.22,66294.32,1184.6,-0.02185,1e-05,5.68991]
[1774955195628,88.23,66295.42,1184.6,-0.02185,1e-05,5.68995]
[1774955200663,88.24,66292.26,1184.6,-0.02188,1e-05,5.69522]
[1774955205697,88.24,66283.6,1184.6,-0.02193,1e-05,5.70585]
[1774955210747,88.24,66286.18,1184.6,-0.02192,1e-05,5.70305]
[1774955215781,88.24,66287.85,1184.6,-0.02191,1e-05,5.70127]
[1774955220817,88.24,66285.71,1184.6,-0.02192,1e-05,5.70372]
[1774955225851,88.24,66290.44,1184.6,-0.0219,1e-05,5.69854]
[1774955230886,88.25,66286.96,1184.6,-0.02192,1e-05,5.7032]
[1774955231495,88.25,66286.96,1184.6,-0.02192,1e-05,5.7032]
[1774955236928,88.25,66278.6,1184.6,-0.02196,1e-05,5.71253]
[1774955241964,88.25,66264.13,1184.6,-0.02204,1e-05,5.72859]
[1774955246999,88.25,66254.78,1184.6,-0.02209,1e-05,5.73879]
[1774955252035,88.24,66250.26,1184.6,-0.02211,1e-05,5.74257]
[1774955257070,88.24,66246.28,1184.6,-0.02213,1e-05,5.74672]
[1774955262100,88.24,66247.94,1184.6,-0.02212,1e-05,5.74461]
[1774955267140,88.24,66241.93,1184.6,-0.02215,1e-05,5.75094]
[1774955273182,88.24,66241.49,1184.6,-0.02216,1e-05,5.75099]
[1774955278218,88.24,66241.1,1184.6,-0.02216,1e-05,5.75107]
[1774955283252,88.24,66241.42,1184.6,-0.02215,1e-05,5.75036]
[1774955288288,88.23,66241.95,1184.6,-0.02215,1e-05,5.74941]
[1774955293324,88.23,66240.31,1184.6,-0.02216,1e-05,5.7509]
[1774955298359,88.23,66241.54,1184.6,-0.02215,1e-05,5.74917]
[1774955303393,88.23,66245.34,1184.6,-0.02212,1e-05,5.74461]
[1774955308429,88.23,66248.37,1184.6,-0.02211,1e-05,5.74093]
[1774955315482,88.23,66246.04,1184.6,-0.02211,1e-05,5.74219]
[1774955320517,88.23,66250.46,1184.6,-0.02209,1e-05,5.737]
[1774955323560,88.23,66250.07,1184.6,-0.02209,1e-05,5.73739]
[1774955328573,88.22,66252.23,1184.6,-0.02208,1e-05,5.73466]
[1774955334614,88.22,66247.95,1184.6,-0.0221,1e-05,5.73916]
[1774955339649,88.22,66236.36,1184.6,-0.02216,1e-05,5.75181]
[1774955344685,88.22,66240.96,1184.6,-0.02213,1e-05,5.74632]
[1774955349719,88.22,66237.63,1184.6,-0.02215,1e-05,5.74973]
[1774955354764,88.22,66236.93,1184.6,-0.02215,1e-05,5.75024]
[1774955359807,88.22,66221.29,1184.6,-0.02224,1e-05,5.76727]
[1774955364826,88.21,66212.04,1184.6,-0.02229,1e-05,5.77712]
[1774955369861,88.21,66211.84,1184.6,-0.02229,1e-05,5.77676]
[1774955374895,88.21,66218.39,1184.6,-0.02224,1e-05,5.76788]
[1774955379875,88.21,66221.9,1184.6,-0.02222,1e-05,5.76354]
[1774955381886,88.21,66229.15,1184.6,-0.02218,1e-05,5.75524]
[1774955382298,88.21,66229.15,1184.6,-0.02218,1e-05,5.75524]
[1774955389176,88.21,66232.25,1184.6,-0.02216,1e-05,5.75139]
[1774955391176,88.2,66235.08,1184.6,-0.02215,1e-05,5.74794]
[1774955397357,88.2,66221.81,1184.6,-0.02222,1e-05,5.76232]
[1774955399348,88.2,66223.93,1184.6,-0.0222,1e-05,5.75978]
[1774955404566,88.2,66214.25,1184.6,-0.02225,1e-05,5.77003]
[1774955406538,88.2,66223.93,1184.6,-0.0222,1e-05,5.75909]
[1774955412158,88.2,66214.0,1184.6,-0.02225,1e-05,5.7696]
[1774955417193,88.19,66216.75,1184.6,-0.02223,1e-05,5.7659]
[1774955422227,88.19,66215.69,1184.6,-0.02224,1e-05,5.76661]
[1774955427263,88.19,66218.41,1184.6,-0.02222,1e-05,5.76308]
[1774955432298,88.19,66220.44,1184.6,-0.0222,1e-05,5.7594]
[1774955437333,88.19,66234.54,1184.6,-0.02213,1e-05,5.7433]
[1774955442367,88.19,66232.68,1184.6,-0.02213,1e-05,5.74507]
[1774955447564,88.18,66233.22,1184.6,-0.02213,1e-05,5.74423]
[1774955447808,88.18,66242.37,1184.6,-0.02208,1e-05,5.73396]
[1774955450869,88.18,66270.2,1184.6,-0.02193,1e-05,5.70297]
[1774955458486,88.19,66277.56,1184.6,-0.02189,1e-05,5.69643]
[1774955463521,88.2,66284.59,1184.6,-0.02186,1e-05,5.69016]
[1774955469563,88.2,66266.5,1184.6,-0.02197,1e-05,5.71114]
[1774955474598,88.2,66267.93,1184.6,-0.02196,1e-05,5.70956]
[1774955476622,88.2,66321.25,1184.6,-0.02167,1e-05,5.65058]
[1774955476775,88.2,66321.25,1184.6,-0.02167,1e-05,5.65058]
[1774955477635,88.2,66409.24,1184.6,-0.0212,1e-05,5.55429]
[1774955477834,88.2,66409.24,1184.6,-0.0212,1e-05,5.55429]
[1774955478053,88.2,66409.24,1184.6,-0.0212,1e-05,5.55429]
[1774955478646,88.21,66446.31,1184.6,-0.02101,1e-05,5.51528]
[1774955479657,88.21,66473.24,1184.6,-0.02087,1e-05,5.48704]
[1774955480418,88.21,66473.24,1184.6,-0.02087,1e-05,5.48704]
[1774955480664,88.21,66441.86,1184.6,-0.02104,1e-05,5.5222]
[1774955481113,88.21,66441.86,1184.6,-0.02104,1e-05,5.5222]
[1774955481670,88.2,66416.16,1184.6,-0.02117,1e-05,5.54764]
[1774955481884,88.2,66416.16,1184.6,-0.02117,1e-05,5.54764]
[1774955482221,88.2,66416.16,1184.6,-0.02117,1e-05,5.54764]
[1774955482602,88.2,66416.16,1184.6,-0.02117,1e-05,5.54764]
[1774955482677,88.19,66368.49,1184.6,-0.02141,1e-05,5.59672]
[1774955483166,88.19,66368.49,1184.6,-0.02141,1e-05,5.59672]
[1774955483257,88.19,66368.49,1184.6,-0.02141,1e-05,5.59672]
[1774955483683,88.2,66328.51,1184.6,-0.02163,1e-05,5.64148]
[1774955487712,88.22,66300.12,1184.6,-0.0218,1e-05,5.67743]
[1774955490733,88.22,66273.66,1184.6,-0.02195,1e-05,5.70858]
[1774955495773,88.22,66272.38,1184.6,-0.02196,1e-05,5.70942]
[1774955500868,88.23,66284.79,1184.6,-0.02189,1e-05,5.69603]
[1774955505924,88.23,66276.47,1184.6,-0.02194,1e-05,5.7053]
[1774955506220,88.23,66276.47,1184.6,-0.02194,1e-05,5.7053]
[1774955506608,88.23,66276.47,1184.6,-0.02194,1e-05,5.7053]
[1774955506867,88.23,66265.49,1184.6,-0.022,1e-05,5.71759]
[1774955506901,88.23,66265.49,1184.6,-0.022,1e-05,5.71759]
[1774955512128,88.23,66258.92,1184.6,-0.02203,1e-05,5.72449]
[1774955517612,88.22,66241.57,1184.6,-0.02212,1e-05,5.74248]
[1774955522612,88.21,66260.92,1184.6,-0.02201,1e-05,5.71935]
[1774955524297,88.21,66288.57,1184.6,-0.02186,1e-05,5.68865]
[1774955524969,88.21,66293.25,1184.6,-0.02183,1e-05,5.68351]
[1774955525769,88.21,66293.25,1184.6,-0.02183,1e-05,5.68351]
[1774955525986,88.21,66312.61,1184.6,-0.02173,1e-05,5.66212]
[1774955526005,88.21,66339.25,1184.6,-0.02158,1e-05,5.63283]
[1774955527420,88.21,66339.25,1184.6,-0.02158,1e-05,5.63283]
[1774955527442,88.21,66339.25,1184.6,-0.02158,1e-05,5.63283]
[1774955527904,88.22,66340.51,1184.6,-0.02158,1e-05,5.63228]
[1774955527950,88.22,66340.51,1184.6,-0.02158,1e-05,5.63228]
[1774955528701,88.22,66358.12,1184.6,-0.02149,1e-05,5.61432]
[1774955529185,88.22,66358.12,1184.6,-0.02149,1e-05,5.61432]
[1774955533386,88.22,66353.76,1184.6,-0.02151,1e-05,5.61782]
[1774955533722,88.21,66341.04,1184.6,-0.02157,1e-05,5.63078]
[1774955534098,88.21,66341.04,1184.6,-0.02157,1e-05,5.63078]
[1774955534665,88.21,66341.04,1184.6,-0.02157,1e-05,5.63078]
[1774955534671,88.21,66341.03,1184.6,-0.02157,1e-05,5.62909]
[1774955534976,88.21,66341.03,1184.6,-0.02157,1e-05,5.62909]
[1774955535062,88.21,66341.03,1184.6,-0.02157,1e-05,5.62909]
[1774955535545,88.21,66341.03,1184.6,-0.02157,1e-05,5.62909]
[1774955536600,88.2,66343.65,1184.6,-0.02154,1e-05,5.62455]
[1774955537005,88.19,66347.12,1184.6,-0.02152,1e-05,5.61916]
[1774955537717,88.19,66347.12,1184.6,-0.02152,1e-05,5.61916]
[1774955538798,88.19,66347.69,1184.6,-0.02151,1e-05,5.61707]
[1774955539670,88.18,66349.67,1184.6,-0.02149,1e-05,5.61346]
[1774955539673,88.18,66349.67,1184.6,-0.02149,1e-05,5.61346]
[1774955539950,88.18,66362.97,1184.6,-0.02142,1e-05,5.59875]
[1774955542474,88.18,66367.82,1184.6,-0.02139,1e-05,5.59334]
[1774955542644,88.18,66367.82,1184.6,-0.02139,1e-05,5.59334]
[1774955542990,88.17,66370.56,1184.6,-0.02137,1e-05,5.58836]
[1774955543557,88.17,66370.56,1184.6,-0.02137,1e-05,5.58836]
[1774955543803,88.17,66370.56,1184.6,-0.02137,1e-05,5.58836]
[1774955544738,88.17,66369.45,1184.6,-0.02137,1e-05,5.58866]
[1774955544744,88.17,66369.45,1184.6,-0.02137,1e-05,5.58866]
[1774955544881,88.16,66370.06,1184.6,-0.02136,1e-05,5.58707]
[1774955545386,88.16,66370.06,1184.6,-0.02136,1e-05,5.58707]
[1774955545389,88.16,66370.06,1184.6,-0.02136,1e-05,5.58707]
[1774955545830,88.16,66370.06,1184.6,-0.02136,1e-05,5.58707]
[1774955547497,88.16,66381.03,1184.6,-0.0213,1e-05,5.57422]
[1774955547710,88.16,66381.03,1184.6,-0.0213,1e-05,5.57422]
[1774955548064,88.16,66382.84,1184.6,-0.02129,1e-05,5.57209]
[1774955548099,88.16,66382.84,1184.6,-0.02129,1e-05,5.57209]
[1774955548527,88.16,66382.84,1184.6,-0.02129,1e-05,5.57209]
[1774955548565,88.16,66388.48,1184.6,-0.02126,1e-05,5.56588]
[1774955549460,88.16,66388.48,1184.6,-0.02126,1e-05,5.56588]
[1774955549627,88.16,66388.48,1184.6,-0.02126,1e-05,5.56588]
[1774955552570,88.16,66380.11,1184.6,-0.0213,1e-05,5.57312]
[1774955553677,88.15,66381.84,1184.6,-0.02129,1e-05,5.5709]
[1774955554602,88.15,66384.85,1184.6,-0.02127,1e-05,5.56729]
[1774955554623,88.15,66384.85,1184.6,-0.02127,1e-05,5.56729]
[1774955554913,88.15,66391.71,1184.6,-0.02123,1e-05,5.5595]
[1774955557633,88.15,66391.84,1184.6,-0.02123,1e-05,5.55905]
[1774955557956,88.15,66390.28,1184.6,-0.02124,1e-05,5.56014]
[1774955560669,88.15,66388.62,1184.6,-0.02124,1e-05,5.56164]
[1774955560888,88.14,66392.69,1184.6,-0.02122,1e-05,5.55658]
[1774955563242,88.14,66392.51,1184.6,-0.02122,1e-05,5.55648]
[1774955563465,88.14,66392.51,1184.6,-0.02122,1e-05,5.55648]
[1774955563798,88.14,66392.51,1184.6,-0.02122,1e-05,5.55648]
[1774955563913,88.14,66407.85,1184.6,-0.02113,1e-05,5.5392]
[1774955564809,88.14,66407.85,1184.6,-0.02113,1e-05,5.5392]
[1774955566047,88.13,66422.5,1184.6,-0.02105,1e-05,5.52064]
[1774955566641,88.13,66422.5,1184.6,-0.02105,1e-05,5.52064]
[1774955566838,88.13,66422.5,1184.6,-0.02105,1e-05,5.52064]
[1774955566863,88.13,66422.5,1184.6,-0.02105,1e-05,5.52064]
[1774955567910,88.11,66422.66,1184.6,-0.02102,1e-05,5.51562]
[1774955570159,88.08,66419.29,1184.6,-0.02101,1e-05,5.51268]
[1774955570916,88.08,66417.57,1184.6,-0.02102,1e-05,5.51454]
[1774955570926,88.08,66417.57,1184.6,-0.02102,1e-05,5.51454]
[1774955573417,88.05,66402.34,1184.6,-0.02107,1e-05,5.52453]
[1774955574963,88.05,66393.93,1184.6,-0.02111,1e-05,5.53317]
[1774955580397,88.05,66398.52,1184.6,-0.02108,1e-05,5.52696]
[1774955584425,88.04,66363.76,1184.6,-0.02126,1e-05,5.56379]
[1774955589577,88.04,66354.04,1184.6,-0.02131,1e-05,5.57317]
[1774955595502,88.03,66355.88,1184.6,-0.02129,1e-05,5.5686]
[1774955600537,88.02,66356.63,1184.6,-0.02128,1e-05,5.5662]
[1774955605571,88.01,66367.83,1184.6,-0.02121,1e-05,5.55245]
[1774955610609,88.01,66390.39,1184.6,-0.02108,1e-05,5.52654]
[1774955615393,88.0,66383.35,1184.6,-0.02111,1e-05,5.53228]
[1774955615428,88.0,66383.35,1184.6,-0.02111,1e-05,5.53228]
[1774955615639,88.0,66383.35,1184.6,-0.02111,1e-05,5.53228]
[1774955615820,88.0,66383.35,1184.6,-0.02111,1e-05,5.53228]
[1774955616375,88.0,66402.74,1184.6,-0.02101,1e-05,5.51124]
[1774955617117,88.0,66412.46,1184.6,-0.02096,1e-05,5.50026]
[1774955618250,87.99,66421.66,1184.6,-0.0209,1e-05,5.4884]
[1774955619163,87.99,66436.01,1184.6,-0.02083,1e-05,5.47274]
[1774955619903,87.99,66436.01,1184.6,-0.02083,1e-05,5.47274]
[1774955620100,87.99,66439.45,1184.6,-0.02081,1e-05,5.46889]
[1774955620137,87.99,66439.45,1184.6,-0.02081,1e-05,5.46889]
[1774955620350,87.99,66439.45,1184.6,-0.02081,1e-05,5.46889]
[1774955620990,87.99,66456.34,1184.6,-0.02072,1e-05,5.45059]
[1774955622518,87.99,66459.26,1184.6,-0.0207,1e-05,5.44643]
[1774955622717,87.99,66459.26,1184.6,-0.0207,1e-05,5.44643]
[1774955623285,87.98,66473.53,1184.6,-0.02062,1e-05,5.43017]
[1774955625434,87.98,66482.11,1184.6,-0.02057,1e-05,5.41979]
[1774955625692,87.98,66482.11,1184.6,-0.02057,1e-05,5.41979]
[1774955625961,87.98,66480.83,1184.6,-0.02058,1e-05,5.42068]
[1774955626131,87.98,66480.83,1184.6,-0.02058,1e-05,5.42068]
[1774955626444,87.98,66480.83,1184.6,-0.02058,1e-05,5.42068]
[1774955626451,87.98,66480.83,1184.6,-0.02058,1e-05,5.42068]
[1774955626669,87.98,66480.83,1184.6,-0.02058,1e-05,5.42068]
[1774955626827,87.98,66480.83,1184.6,-0.02058,1e-05,5.42068]
[1774955628493,87.97,66466.7,1184.6,-0.02064,1e-05,5.43468]
[1774955628675,87.97,66466.7,1184.6,-0.02064,1e-05,5.43468]
[1774955628885,87.97,66466.7,1184.6,-0.02064,1e-05,5.43468]
[1774955629620,87.97,66469.61,1184.6,-0.02062,1e-05,5.43082]
[1774955629840,87.97,66469.61,1184.6,-0.02062,1e-05,5.43082]
[1774955630670,87.97,66472.14,1184.6,-0.02061,1e-05,5.42744]
[1774955630993,87.96,66472.14,1184.6,-0.02061,1e-05,5.42684]
[1774955632602,87.96,66466.57,1184.6,-0.02063,1e-05,5.43221]
[1774955632628,87.96,66466.57,1184.6,-0.02063,1e-05,5.43221]
[1774955633800,87.96,66462.65,1184.6,-0.02065,1e-05,5.43572]
[1774955633866,87.96,66462.65,1184.6,-0.02065,1e-05,5.43572]
[1774955636464,87.95,66473.11,1184.6,-0.02059,1e-05,5.42241]
[1774955637334,87.95,66473.21,1184.6,-0.02058,1e-05,5.42179]
[1774955637413,87.95,66473.21,1184.6,-0.02058,1e-05,5.42179]
[1774955637621,87.95,66473.21,1184.6,-0.02058,1e-05,5.42179]
[1774955637939,87.95,66473.21,1184.6,-0.02058,1e-05,5.42179]
[1774955638002,87.95,66471.11,1184.6,-0.02059,1e-05,5.42354]
[1774955638570,87.95,66471.11,1184.6,-0.02059,1e-05,5.42354]
[1774955640609,87.94,66469.13,1184.6,-0.0206,1e-05,5.42458]
[1774955640683,87.94,66469.13,1184.6,-0.0206,1e-05,5.42458]
[1774955640772,87.94,66469.13,1184.6,-0.0206,1e-05,5.42458]
[1774955640981,87.94,66468.32,1184.6,-0.0206,1e-05,5.4249]
[1774955641005,87.94,66468.32,1184.6,-0.0206,1e-05,5.4249]
[1774955643734,87.93,66461.78,1184.6,-0.02063,1e-05,5.43074]
[1774955643757,87.93,66461.78,1184.6,-0.02063,1e-05,5.43074]
[1774955643901,87.93,66461.78,1184.6,-0.02063,1e-05,5.43074]
[1774955643913,87.93,66461.78,1184.6,-0.02063,1e-05,5.43074]
[1774955646720,87.93,66465.31,1184.6,-0.0206,1e-05,5.42509]
[1774955646758,87.93,66465.31,1184.6,-0.0206,1e-05,5.42509]
[1774955646801,87.93,66465.31,1184.6,-0.0206,1e-05,5.42509]
[1774955646859,87.93,66465.31,1184.6,-0.0206,1e-05,5.42509]
[1774955649630,87.92,66465.43,1184.6,-0.02059,1e-05,5.42363]
[1774955649654,87.92,66465.43,1184.6,-0.02059,1e-05,5.42363]
[1774955649666,87.92,66465.43,1184.6,-0.02059,1e-05,5.42363]
[1774955654679,87.91,66469.18,1184.6,-0.02056,1e-05,5.4172]
[1774955658671,87.9,66468.3,1184.6,-0.02056,1e-05,5.41658]
[1774955663995,87.9,66473.18,1184.6,-0.02053,1e-05,5.40935]
[1774955669030,87.89,66476.64,1184.6,-0.0205,1e-05,5.40428]
[1774955674146,87.89,66473.89,1184.6,-0.02051,1e-05,5.40567]
[1774955674287,87.89,66473.89,1184.6,-0.02051,1e-05,5.40567]
[1774955674431,87.89,66473.89,1184.6,-0.02051,1e-05,5.40567]
[1774955675015,87.89,66473.89,1184.6,-0.02051,1e-05,5.40567]
[1774955675998,87.89,66435.77,1184.6,-0.02071,1e-05,5.44622]
[1774955676559,87.89,66435.77,1184.6,-0.02071,1e-05,5.44622]
[1774955676781,87.89,66435.77,1184.6,-0.02071,1e-05,5.44622]
[1774955678035,87.89,66438.77,1184.6,-0.02069,1e-05,5.44284]
[1774955678548,87.89,66438.77,1184.6,-0.02069,1e-05,5.44284]
[1774955678652,87.89,66438.77,1184.6,-0.02069,1e-05,5.44284]
[1774955678780,87.89,66438.77,1184.6,-0.02069,1e-05,5.44284]
[1774955679112,87.88,66442.85,1184.6,-0.02067,1e-05,5.43829]
[1774955681067,87.88,66475.46,1184.6,-0.0205,1e-05,5.40328]
[1774955681282,87.88,66475.46,1184.6,-0.0205,1e-05,5.40328]
[1774955681312,87.88,66475.46,1184.6,-0.0205,1e-05,5.40328]
[1774955682067,87.88,66483.07,1184.6,-0.02046,1e-05,5.39482]
[1774955682959,87.88,66483.07,1184.6,-0.02046,1e-05,5.39482]
[1774955682983,87.88,66483.07,1184.6,-0.02046,1e-05,5.39482]
[1774955683853,87.88,66483.24,1184.6,-0.02046,1e-05,5.39452]
[1774955683903,87.88,66483.24,1184.6,-0.02046,1e-05,5.39452]
[1774955684089,87.88,66483.04,1184.6,-0.02046,1e-05,5.39475]
[1774955686644,87.88,66480.71,1184.6,-0.02047,1e-05,5.39725]
[1774955686649,87.88,66480.71,1184.6,-0.02047,1e-05,5.39725]
[1774955686898,87.88,66480.71,1184.6,-0.02047,1e-05,5.39725]
[1774955686908,87.88,66480.71,1184.6,-0.02047,1e-05,5.39725]
[1774955686951,87.88,66480.71,1184.6,-0.02047,1e-05,5.39725]
[1774955688464,87.88,66479.94,1184.6,-0.02048,1e-05,5.39806]
[1774955689003,87.88,66479.94,1184.6,-0.02048,1e-05,5.39806]
[1774955689610,87.88,66491.22,1184.6,-0.02042,1e-05,5.38593]
[1774955691823,87.88,66489.16,1184.6,-0.02043,1e-05,5.38826]
[1774955692844,87.88,66491.28,1184.6,-0.02042,1e-05,5.38626]
[1774955692878,87.88,66491.28,1184.6,-0.02042,1e-05,5.38626]
[1774955693158,87.88,66493.32,1184.6,-0.02041,1e-05,5.38425]
[1774955693275,87.88,66493.32,1184.6,-0.02041,1e-05,5.38425]
[1774955693490,87.88,66493.32,1184.6,-0.02041,1e-05,5.38425]
[1774955693583,87.88,66493.32,1184.6,-0.02041,1e-05,5.38425]
[1774955693695,87.88,66493.32,1184.6,-0.02041,1e-05,5.38425]
[1774955694610,87.88,66517.06,1184.6,-0.02029,1e-05,5.35902]
[1774955695752,87.88,66530.18,1184.6,-0.02022,1e-05,5.34518]
[1774955696579,87.89,66536.63,1184.6,-0.02019,1e-05,5.33844]
[1774955697413,87.89,66539.47,1184.6,-0.02018,1e-05,5.33644]
[1774955698459,87.89,66537.16,1184.6,-0.02019,1e-05,5.33889]
[1774955698529,87.89,66537.16,1184.6,-0.02019,1e-05,5.33889]
[1774955698924,87.89,66537.16,1184.6,-0.02019,1e-05,5.33889]
[1774955698992,87.89,66537.16,1184.6,-0.02019,1e-05,5.33889]
[1774955700107,87.9,66543.96,1184.6,-0.02016,1e-05,5.33371]
[1774955701713,87.9,66543.94,1184.6,-0.02017,1e-05,5.33473]
[1774955701982,87.9,66543.94,1184.6,-0.02017,1e-05,5.33473]
[1774955702143,87.91,66545.01,1184.6,-0.02017,1e-05,5.33571]
[1774955703678,87.91,66544.2,1184.6,-0.02018,1e-05,5.33657]
[1774955703690,87.91,66544.2,1184.6,-0.02018,1e-05,5.33657]
[1774955703701,87.91,66544.2,1184.6,-0.02018,1e-05,5.33657]
[1774955703877,87.91,66544.2,1184.6,-0.02018,1e-05,5.33657]
[1774955704702,87.92,66542.66,1184.6,-0.02019,1e-05,5.34025]
[1774955705492,87.92,66535.65,1184.6,-0.02023,1e-05,5.34865]
[1774955705973,87.92,66535.65,1184.6,-0.02023,1e-05,5.34865]
[1774955706230,87.92,66529.67,1184.6,-0.02026,1e-05,5.35498]
[1774955706908,87.92,66529.67,1184.6,-0.02026,1e-05,5.35498]
[1774955708231,87.92,66541.65,1184.6,-0.0202,1e-05,5.34245]
[1774955708747,87.92,66541.65,1184.6,-0.0202,1e-05,5.34245]
[1774955708824,87.92,66541.65,1184.6,-0.0202,1e-05,5.34245]
[1774955708872,87.92,66541.65,1184.6,-0.0202,1e-05,5.34245]
[1774955709649,87.93,66543.1,1184.6,-0.0202,1e-05,5.34191]
[1774955711593,87.93,66522.76,1184.6,-0.02031,1e-05,5.3644]
[1774955711805,87.93,66522.76,1184.6,-0.02031,1e-05,5.3644]
[1774955712377,87.93,66515.42,1184.6,-0.02035,1e-05,5.37233]
[1774955713609,87.93,66510.33,1184.6,-0.02037,1e-05,5.37774]
[1774955714390,87.93,66510.44,1184.6,-0.02037,1e-05,5.37769]
[1774955720173,87.93,66512.26,1184.6,-0.02036,1e-05,5.3759]
[1774955720180,87.93,66512.26,1184.6,-0.02036,1e-05,5.3759]
[1774955720293,87.93,66512.26,1184.6,-0.02036,1e-05,5.3759]
[1774955722191,87.93,66515.19,1184.6,-0.02035,1e-05,5.37285]
[1774955722304,87.93,66515.19,1184.6,-0.02035,1e-05,5.37285]
[1774955727444,87.94,66517.36,1184.6,-0.02034,1e-05,5.37077]
[1774955730988,87.94,66518.77,1184.6,-0.02033,1e-05,5.36935]
[1774955733459,87.94,66518.85,1184.6,-0.02033,1e-05,5.36847]
[1774955735291,87.94,66519.97,1184.6,-0.02032,1e-05,5.36738]
[1774955740535,87.94,66523.81,1184.6,-0.02031,1e-05,5.36356]
[1774955741459,87.94,66523.81,1184.6,-0.02031,1e-05,5.36356]
[1774955741510,87.94,66523.81,1184.6,-0.02031,1e-05,5.36356]
[1774955741844,87.94,66523.81,1184.6,-0.02031,1e-05,5.36356]
[1774955742040,87.94,66523.81,1184.6,-0.02031,1e-05,5.36356]
[1774955743215,87.94,66555.1,1184.6,-0.02015,1e-05,5.3306]
[1774955743304,87.94,66555.1,1184.6,-0.02015,1e-05,5.3306]
[1774955743449,87.94,66555.1,1184.6,-0.02015,1e-05,5.3306]
[1774955743818,87.94,66555.1,1184.6,-0.02015,1e-05,5.3306]
[1774955744329,87.94,66561.03,1184.6,-0.02012,1e-05,5.32545]
[1774955744450,87.94,66561.03,1184.6,-0.02012,1e-05,5.32545]
[1774955746409,87.95,66580.79,1184.6,-0.02003,1e-05,5.30731]
[1774955751733,87.99,66582.51,1184.6,-0.02006,1e-05,5.31311]
[1774955757663,88.02,66597.88,1184.6,-0.02002,1e-05,5.30548]
[1774955761683,88.05,66599.01,1184.6,-0.02004,1e-05,5.31012]
[1774955761785,88.05,66599.01,1184.6,-0.02004,1e-05,5.31012]
[1774955761949,88.05,66599.01,1184.6,-0.02004,1e-05,5.31012]
[1774955763143,88.05,66622.67,1184.6,-0.01993,1e-05,5.28672]
[1774955764550,88.06,66623.74,1184.6,-0.01993,1e-05,5.28724]
[1774955767745,88.09,66628.25,1184.6,-0.01994,1e-05,5.28975]
[1774955771220,88.12,66642.05,1184.6,-0.0199,0.0,5.28278]
[1774955772547,88.13,66648.33,1184.6,-0.01988,0.0,5.27811]
[1774955774275,88.15,66644.67,1184.6,-0.01992,0.0,5.28572]
[1774955777502,88.17,66627.17,1184.6,-0.02002,1e-05,5.30875]
[1774955778286,88.17,66618.39,1184.6,-0.02008,1e-05,5.31936]
[1774955780681,88.18,66620.73,1184.6,-0.02007,1e-05,5.31828]
[1774955783501,88.19,66599.4,1184.6,-0.02019,1e-05,5.3428]
[1774955787169,88.2,66609.71,1184.6,-0.02015,1e-05,5.335]
[1774955789667,88.21,66607.38,1184.6,-0.02017,1e-05,5.33917]
[1774955790348,88.21,66618.86,1184.6,-0.02011,1e-05,5.32793]
[1774955790943,88.21,66618.86,1184.6,-0.02011,1e-05,5.32793]
[1774955792723,88.22,66654.92,1184.6,-0.01994,0.0,5.29071]
[1774955793384,88.22,66652.61,1184.6,-0.01995,0.0,5.29481]
[1774955794324,88.23,66650.13,1184.6,-0.01997,1e-05,5.29901]
[1774955798579,88.26,66643.79,1184.6,-0.02003,1e-05,5.31147]
[1774955798882,88.26,66643.79,1184.6,-0.02003,1e-05,5.31147]
[1774955802393,88.28,66629.15,1184.6,-0.02013,1e-05,5.33142]
[1774955805048,88.28,66632.4,1184.6,-0.02012,1e-05,5.32984]
[1774955807401,88.3,66633.69,1184.6,-0.02012,1e-05,5.33137]
[1774955808106,88.3,66633.69,1184.6,-0.02012,1e-05,5.33137]
[1774955813623,88.32,66653.19,1184.6,-0.02006,1e-05,5.31773]
[1774955821136,88.37,66669.58,1184.6,-0.02002,1e-05,5.31011]
[1774955821988,88.37,66669.58,1184.6,-0.02002,1e-05,5.31011]
[1774955823419,88.38,66704.97,1184.6,-0.01985,0.0,5.27603]
[1774955823736,88.38,66704.97,1184.6,-0.01985,0.0,5.27603]
[1774955824805,88.39,66702.14,1184.6,-0.01988,0.0,5.28084]
[1774955827777,88.41,66696.2,1184.6,-0.01993,0.0,5.2921]
[1774955833220,88.44,66691.3,1184.6,-0.01999,0.0,5.30542]
[1774955834692,88.44,66691.3,1184.6,-0.01999,0.0,5.30542]
[1774955834921,88.44,66691.3,1184.6,-0.01999,0.0,5.30542]
[1774955840739,88.47,66673.79,1184.6,-0.02011,1e-05,5.33061]
[1774955842643,88.48,66673.81,1184.6,-0.02011,1e-05,5.3323]
[1774955844621,88.48,66676.79,1184.6,-0.02011,1e-05,5.33078]
[1774955844813,88.48,66676.79,1184.6,-0.02011,1e-05,5.33078]
[1774955846295,88.49,66677.82,1184.6,-0.0201,1e-05,5.33057]
[1774955848265,88.5,66670.65,1184.6,-0.02015,1e-05,5.3397]
[1774955848775,88.5,66670.65,1184.6,-0.02015,1e-05,5.3397]
[1774955851816,88.5,66688.4,1184.6,-0.02006,1e-05,5.32202]
[1774955852887,88.51,66689.2,1184.6,-0.02006,1e-05,5.3222]
[1774955854775,88.51,66704.05,1184.6,-0.01999,0.0,5.30767]
[1774955856600,88.52,66702.35,1184.6,-0.02001,0.0,5.31161]
[1774955857929,88.53,66704.9,1184.6,-0.02,0.0,5.31008]
[1774955859405,88.53,66709.45,1184.6,-0.01998,0.0,5.30557]
[1774955861989,88.54,66697.54,1184.6,-0.02005,0.0,5.3205]
[1774955864800,88.54,66696.0,1184.6,-0.02007,1e-05,5.32347]
[1774955866300,88.55,66678.46,1184.6,-0.02016,1e-05,5.34288]
[1774955867153,88.55,66678.46,1184.6,-0.02016,1e-05,5.34288]
[1774955867477,88.55,66676.78,1184.6,-0.02017,1e-05,5.34602]
[1774955868265,88.55,66676.78,1184.6,-0.02017,1e-05,5.34602]
[1774955868553,88.55,66686.57,1184.6,-0.02013,1e-05,5.33581]
[1774955868558,88.55,66730.33,1184.6,-0.01991,0.0,5.29013]
[1774955869419,88.55,66730.33,1184.6,-0.01991,0.0,5.29013]
[1774955869433,88.55,66730.33,1184.6,-0.01991,0.0,5.29013]
[1774955869453,88.55,66730.33,1184.6,-0.01991,0.0,5.29013]
[1774955869500,88.55,66730.33,1184.6,-0.01991,0.0,5.29013]
[1774955870215,88.55,66730.33,1184.6,-0.01991,0.0,5.29013]
[1774955870062,88.55,66729.84,1184.6,-0.01991,0.0,5.29085]
[1774955872076,88.55,66754.84,1184.6,-0.01978,0.0,5.26381]
[1774955872712,88.55,66754.84,1184.6,-0.01978,0.0,5.26381]
[1774955873327,88.55,66761.74,1184.6,-0.01974,0.0,5.25593]
[1774955876111,88.54,66771.32,1184.6,-0.01969,0.0,5.24543]
[1774955876380,88.54,66767.34,1184.6,-0.01971,0.0,5.24868]
[1774955881521,88.53,66759.33,1184.6,-0.01974,0.0,5.25447]
[1774955885702,88.52,66777.98,1184.6,-0.01964,0.0,5.2337]
[1774955887086,88.52,66777.23,1184.6,-0.01964,0.0,5.23443]
[1774955892270,88.52,66777.65,1184.6,-0.01964,0.0,5.23392]
[1774955897638,88.52,66798.96,1184.6,-0.01954,0.0,5.21214]
[1774955898269,88.52,66795.28,1184.6,-0.01956,0.0,5.21613]
[1774955903765,88.53,66796.6,1184.6,-0.01956,0.0,5.21584]
[1774955908881,88.53,66803.61,1184.6,-0.01952,0.0,5.20867]
[1774955913918,88.53,66809.03,1184.6,-0.0195,0.0,5.20337]
[1774955919881,88.55,66821.03,1184.6,-0.01945,0.0,5.19371]
[1774955924954,88.56,66829.36,1184.6,-0.01942,0.0,5.18801]
[1774955926859,88.56,66839.87,1184.6,-0.01938,0.0,5.17856]
[1774955926959,88.57,66841.9,1184.6,-0.01937,0.0,5.17726]
[1774955927702,88.57,66841.9,1184.6,-0.01937,0.0,5.17726]
[1774955929619,88.54,66804.41,1184.6,-0.01953,0.0,5.21052]
[1774955929975,88.54,66784.27,1184.6,-0.01963,0.0,5.23126]
[1774955934997,88.54,66760.15,1184.6,-0.01974,0.0,5.25537]
[1774955940041,88.53,66741.19,1184.6,-0.01982,0.0,5.27168]
[1774955945095,88.51,66726.11,1184.6,-0.01988,0.0,5.28295]
[1774955947642,88.5,66704.74,1184.6,-0.01998,0.0,5.30388]
[1774955952698,88.5,66705.77,1184.6,-0.01997,0.0,5.30209]
[1774955954089,88.5,66705.89,1184.6,-0.01997,0.0,5.30182]
[1774955959172,88.5,66711.05,1184.6,-0.01994,0.0,5.29561]
[1774955963084,88.49,66706.63,1184.6,-0.01996,0.0,5.29983]
[1774955966222,88.49,66673.64,1184.6,-0.02012,1e-05,5.33368]
[1774955971263,88.49,66681.01,1184.6,-0.02008,1e-05,5.3241]
[1774955976297,88.48,66674.01,1184.6,-0.02011,1e-05,5.3305]
[1774955981331,88.48,66667.46,1184.6,-0.02014,1e-05,5.3364]
[1774955985566,88.48,66670.53,1184.6,-0.02012,1e-05,5.33242]
[1774955991327,88.47,66699.05,1184.6,-0.01997,0.0,5.30173]
[1774955994207,88.47,66710.36,1184.6,-0.01991,0.0,5.28957]
[1774955996475,88.47,66711.72,1184.6,-0.01991,0.0,5.28792]
[1774955997246,88.47,66723.02,1184.6,-0.01985,0.0,5.27616]
[1774955998064,88.47,66730.13,1184.6,-0.01981,0.0,5.26775]
[1774955998153,88.47,66730.13,1184.6,-0.01981,0.0,5.26775]
[1774955998294,88.47,66730.13,1184.6,-0.01981,0.0,5.26775]
[1774955998389,88.46,66755.92,1184.6,-0.01968,0.0,5.24024]
[1774955998763,88.46,66755.92,1184.6,-0.01968,0.0,5.24024]
[1774955998978,88.46,66755.92,1184.6,-0.01968,0.0,5.24024]
[1774955999152,88.46,66755.92,1184.6,-0.01968,0.0,5.24024]
[1774955999219,88.48,66670.98,1184.6,-0.02012,1e-05,5.33378]
[1774955999542,88.48,66670.98,1184.6,-0.02012,1e-05,5.33378]
[1774955999987,88.48,66670.98,1184.6,-0.02012,1e-05,5.33378]
[1774956000766,88.48,66665.23,1184.6,-0.02015,1e-05,5.33989]
[1774956000907,88.48,66665.23,1184.6,-0.02015,1e-05,5.33989]
[1774956003081,88.48,66649.56,1184.6,-0.02023,1e-05,5.35642]
[1774956003770,88.48,66643.42,1184.6,-0.02026,1e-05,5.36297]
[1774956004136,88.48,66643.42,1184.6,-0.02026,1e-05,5.36297]
[1774956006326,88.48,66640.17,1184.6,-0.02028,1e-05,5.36642]
[1774956006424,88.48,66640.17,1184.6,-0.02028,1e-05,5.36642]
[1774956009386,88.49,66641.81,1184.6,-0.02027,1e-05,5.36478]
[1774956010567,88.49,66626.61,1184.6,-0.02035,1e-05,5.38086]
[1774956014711,88.49,66625.3,1184.6,-0.02036,1e-05,5.38223]
[1774956015127,88.49,66625.3,1184.6,-0.02036,1e-05,5.38223]
[1774956018557,88.48,66632.17,1184.6,-0.02032,1e-05,5.37471]
[1774956022556,88.48,66640.78,1184.6,-0.02028,1e-05,5.36568]
[1774956024829,88.48,66640.97,1184.6,-0.02028,1e-05,5.36555]
[1774956028808,88.48,66634.67,1184.6,-0.02031,1e-05,5.37227]
[1774956031490,88.48,66624.14,1184.6,-0.02036,1e-05,5.3834]
[1774956031493,88.48,66624.14,1184.6,-0.02036,1e-05,5.3834]
[1774956037342,88.48,66606.58,1184.6,-0.02044,1e-05,5.40044]
[1774956037884,88.48,66604.85,1184.6,-0.02045,1e-05,5.40167]
[1774956038182,88.48,66604.85,1184.6,-0.02045,1e-05,5.40167]
[1774956039313,88.48,66639.44,1184.6,-0.02028,1e-05,5.36505]
[1774956040305,88.48,66639.44,1184.6,-0.02028,1e-05,5.36505]
[1774956041269,88.48,66654.52,1184.6,-0.0202,1e-05,5.34921]
[1774956043372,88.48,66668.28,1184.6,-0.02013,1e-05,5.33482]
[1774956044385,88.48,66668.55,1184.6,-0.02013,1e-05,5.33467]
[1774956044772,88.48,66668.93,1184.6,-0.02013,1e-05,5.33435]
[1774956046420,88.48,66672.85,1184.6,-0.02011,1e-05,5.33024]
[1774956048468,88.48,66690.0,1184.6,-0.02002,0.0,5.31246]
[1774956049680,88.48,66689.44,1184.6,-0.02003,0.0,5.31327]
[1774956052588,88.48,66677.53,1184.6,-0.02009,1e-05,5.32607]
[1774956055458,88.48,66676.22,1184.6,-0.0201,1e-05,5.32764]
[1774956055843,88.49,66671.2,1184.6,-0.02012,1e-05,5.33308]
[1774956058751,88.49,66667.84,1184.6,-0.02015,1e-05,5.33814]
[1774956064958,88.5,66653.57,1184.6,-0.02022,1e-05,5.35476]
[1774956069993,88.5,66652.02,1184.6,-0.02023,1e-05,5.35659]
[1774956075028,88.5,66650.14,1184.6,-0.02024,1e-05,5.35876]
[1774956080063,88.5,66644.21,1184.6,-0.02027,1e-05,5.36514]
[1774956085099,88.5,66649.24,1184.6,-0.02025,1e-05,5.35997]
[1774956090150,88.5,66640.76,1184.6,-0.02029,1e-05,5.36901]
[1774956095185,88.5,66643.92,1184.6,-0.02027,1e-05,5.36488]
[1774956100220,88.5,66649.0,1184.6,-0.02025,1e-05,5.35967]
[1774956105254,88.5,66645.83,1184.6,-0.02027,1e-05,5.36315]
[1774956110290,88.5,66650.0,1184.6,-0.02024,1e-05,5.35889]
[1774956115325,88.5,66633.08,1184.6,-0.02033,1e-05,5.37683]
[1774956120359,88.5,66614.15,1184.6,-0.02042,1e-05,5.3958]
[1774956121749,88.5,66614.41,1184.6,-0.02042,1e-05,5.3952]
[1774956123573,88.5,66623.43,1184.6,-0.02037,1e-05,5.38563]
[1774956124287,88.5,66619.73,1184.6,-0.02039,1e-05,5.38953]
[1774956127186,88.5,66604.42,1184.6,-0.02047,1e-05,5.40543]
[1774956129752,88.5,66602.49,1184.6,-0.02048,1e-05,5.40732]
[1774956133523,88.5,66602.89,1184.6,-0.02048,1e-05,5.40674]
[1774956137478,88.5,66593.62,1184.6,-0.02052,1e-05,5.41629]
[1774956141507,88.49,66593.6,1184.6,-0.02052,1e-05,5.41603]
[1774956146542,88.49,66569.75,1184.6,-0.02064,1e-05,5.44097]
[1774956148184,88.49,66565.28,1184.6,-0.02066,1e-05,5.44562]
[1774956148362,88.49,66565.28,1184.6,-0.02066,1e-05,5.44562]
[1774956150829,88.49,66574.1,1184.6,-0.02062,1e-05,5.43582]
[1774956151326,88.49,66574.1,1184.6,-0.02062,1e-05,5.43582]
[1774956156612,88.49,66582.77,1184.6,-0.02057,1e-05,5.42514]
[1774956161648,88.49,66595.72,1184.6,-0.0205,1e-05,5.411]
[1774956166684,88.48,66591.23,1184.6,-0.02052,1e-05,5.41543]
[1774956171718,88.48,66598.49,1184.6,-0.02048,1e-05,5.4074]
[1774956176753,88.48,66608.57,1184.6,-0.02043,1e-05,5.39586]
[1774956181789,88.47,66600.77,1184.6,-0.02046,1e-05,5.40243]
[1774956186824,88.47,66582.26,1184.6,-0.02055,1e-05,5.42151]
[1774956191859,88.47,66578.64,1184.6,-0.02057,1e-05,5.42497]
[1774956196894,88.47,66582.86,1184.6,-0.02054,1e-05,5.42008]
[1774956201929,88.47,66584.51,1184.6,-0.02053,1e-05,5.41793]
[1774956206963,88.46,66583.47,1184.6,-0.02054,1e-05,5.41867]
[1774956211999,88.46,66585.17,1184.6,-0.02052,1e-05,5.41557]
[1774956217034,88.46,66596.43,1184.6,-0.02046,1e-05,5.40332]
[1774956222068,88.46,66603.99,1184.6,-0.02042,1e-05,5.39456]
[1774956227103,88.45,66605.2,1184.6,-0.02041,1e-05,5.39199]
[1774956232299,88.45,66610.19,1184.6,-0.02038,1e-05,5.38589]
[1774956238181,88.45,66623.4,1184.6,-0.02031,1e-05,5.37187]
[1774956243215,88.45,66620.39,1184.6,-0.02033,1e-05,5.37555]
[1774956248251,88.45,66624.51,1184.6,-0.02031,1e-05,5.37168]
[1774956253286,88.46,66621.54,1184.6,-0.02033,1e-05,5.37538]
[1774956258323,88.45,66604.2,1184.6,-0.02042,1e-05,5.39359]
[1774956263361,88.45,66589.99,1184.6,-0.02049,1e-05,5.40846]
[1774956268396,88.45,66595.09,1184.6,-0.02046,1e-05,5.40279]
[1774956270838,88.45,66592.14,1184.6,-0.02048,1e-05,5.40582]
[1774956276452,88.45,66590.06,1184.6,-0.02048,1e-05,5.40682]
[1774956281488,88.45,66584.46,1184.6,-0.02051,1e-05,5.41248]
[1774956286523,88.45,66584.02,1184.6,-0.02051,1e-05,5.41264]
[1774956291558,88.45,66586.8,1184.6,-0.0205,1e-05,5.40938]
[1774956296594,88.45,66610.17,1184.6,-0.02037,1e-05,5.38429]
[1774956301629,88.44,66610.2,1184.6,-0.02037,1e-05,5.38375]
[1774956306983,88.44,66609.33,1184.6,-0.02038,1e-05,5.38433]
[1774956314686,88.45,66628.18,1184.6,-0.02029,1e-05,5.36641]
[1774956320955,88.45,66615.82,1184.6,-0.02035,1e-05,5.37997]
[1774956326817,88.45,66619.69,1184.6,-0.02033,1e-05,5.37599]
[1774956327860,88.45,66619.69,1184.6,-0.02033,1e-05,5.37599]
[1774956337493,88.46,66616.11,1184.6,-0.02035,1e-05,5.37943]
[1774956343042,88.46,66613.96,1184.6,-0.02036,1e-05,5.38166]
[1774956348971,88.46,66604.59,1184.6,-0.02041,1e-05,5.39146]
[1774956354145,88.45,66593.56,1184.6,-0.02047,1e-05,5.40304]
[1774956360048,88.45,66595.59,1184.6,-0.02045,1e-05,5.40059]
[1774956365751,88.45,66596.62,1184.6,-0.02045,1e-05,5.39935]
[1774956371127,88.45,66595.78,1184.6,-0.02045,1e-05,5.39997]
[1774956376163,88.45,66597.26,1184.6,-0.02044,1e-05,5.39822]
[1774956381197,88.45,66594.57,1184.6,-0.02046,1e-05,5.40088]
[1774956387241,88.45,66596.64,1184.6,-0.02044,1e-05,5.39846]
[1774956392277,88.45,66601.07,1184.6,-0.02042,1e-05,5.3927]
[1774956397312,88.45,66602.22,1184.6,-0.02041,1e-05,5.39137]
[1774956402192,88.45,66599.6,1184.6,-0.02042,1e-05,5.3938]
[1774956407387,88.44,66617.97,1184.6,-0.02032,1e-05,5.37319]
[1774956413430,88.44,66600.73,1184.6,-0.02041,1e-05,5.39069]
[1774956418465,88.43,66597.89,1184.6,-0.02042,1e-05,5.39252]
[1774956423499,88.43,66588.5,1184.6,-0.02046,1e-05,5.40126]
[1774956429542,88.43,66585.47,1184.6,-0.02047,1e-05,5.40421]
[1774956434576,88.43,66590.27,1184.6,-0.02045,1e-05,5.39892]
[1774956439611,88.43,66584.98,1184.6,-0.02048,1e-05,5.40433]
[1774956444646,88.42,66583.28,1184.6,-0.02048,1e-05,5.40591]
[1774956449682,88.42,66586.07,1184.6,-0.02047,1e-05,5.40272]
[1774956454718,88.42,66602.99,1184.6,-0.02037,1e-05,5.38312]
[1774956459754,88.42,66607.82,1184.6,-0.02035,1e-05,5.37816]
[1774956464789,88.42,66594.25,1184.6,-0.02042,1e-05,5.39197]
[1774956469824,88.41,66595.75,1184.6,-0.02041,1e-05,5.38942]
[1774956474863,88.41,66607.83,1184.6,-0.02034,1e-05,5.37629]
[1774956479898,88.41,66615.59,1184.6,-0.0203,1e-05,5.3684]
[1774956484932,88.42,66617.29,1184.6,-0.0203,1e-05,5.36766]
[1774956489968,88.42,66622.35,1184.6,-0.02028,1e-05,5.36344]
[1774956495006,88.43,66604.39,1184.6,-0.02038,1e-05,5.38329]
[1774956500040,88.43,66599.21,1184.6,-0.0204,1e-05,5.38851]
[1774956505074,88.43,66597.78,1184.6,-0.02041,1e-05,5.38994]
[1774956510112,88.43,66617.84,1184.6,-0.0203,1e-05,5.36855]
[1774956515146,88.43,66615.44,1184.6,-0.02032,1e-05,5.37112]
[1774956520186,88.43,66616.16,1184.6,-0.02032,1e-05,5.37109]
[1774956526227,88.44,66617.24,1184.6,-0.02032,1e-05,5.37078]
[1774956531263,88.44,66617.79,1184.6,-0.02032,1e-05,5.37087]
[1774956536297,88.44,66618.03,1184.6,-0.02032,1e-05,5.37133]
[1774956541333,88.44,66614.89,1184.6,-0.02034,1e-05,5.37522]
[1774956546368,88.44,66606.73,1184.6,-0.02038,1e-05,5.38395]
[1774956551403,88.44,66597.22,1184.6,-0.02043,1e-05,5.39394]
[1774956556441,88.44,66583.95,1184.6,-0.02049,1e-05,5.40785]
[1774956561513,88.44,66590.77,1184.6,-0.02046,1e-05,5.4004]
[1774956562924,88.44,66592.5,1184.6,-0.02045,1e-05,5.39853]
[1774956568524,88.44,66595.89,1184.6,-0.02043,1e-05,5.39474]
[1774956573562,88.44,66595.99,1184.6,-0.02043,1e-05,5.39356]
[1774956578597,88.44,66596.69,1184.6,-0.02042,1e-05,5.39266]
[1774956583632,88.44,66589.49,1184.6,-0.02046,1e-05,5.40013]
[1774956588667,88.44,66588.22,1184.6,-0.02046,1e-05,5.40127]
[1774956593703,88.44,66596.66,1184.6,-0.02042,1e-05,5.39218]
[1774956598737,88.44,66599.54,1184.6,-0.0204,1e-05,5.38903]
[1774956603773,88.44,66616.95,1184.6,-0.02032,1e-05,5.37055]
[1774956605555,88.44,66620.01,1184.6,-0.0203,1e-05,5.36746]
[1774956610418,88.44,66634.79,1184.6,-0.02023,1e-05,5.35345]
[1774956610587,88.44,66634.79,1184.6,-0.02023,1e-05,5.35345]
[1774956615857,88.45,66629.44,1184.6,-0.02027,1e-05,5.36115]
[1774956618352,88.46,66631.8,1184.6,-0.02026,1e-05,5.35928]
[1774956620999,88.46,66632.52,1184.6,-0.02026,1e-05,5.3592]
[1774956621003,88.46,66632.52,1184.6,-0.02026,1e-05,5.3592]
[1774956626934,88.47,66631.7,1184.6,-0.02027,1e-05,5.36244]
[1774956631969,88.48,66640.72,1184.6,-0.02023,1e-05,5.35371]
[1774956634869,88.48,66640.66,1184.6,-0.02024,1e-05,5.3546]
[1774956640028,88.49,66647.99,1184.6,-0.02021,1e-05,5.34872]
[1774956645064,88.5,66658.54,1184.6,-0.02017,1e-05,5.34051]
[1774956647783,88.51,66655.89,1184.6,-0.02019,1e-05,5.34452]
[1774956647807,88.51,66655.89,1184.6,-0.02019,1e-05,5.34452]
[1774956649263,88.51,66641.22,1184.6,-0.02026,1e-05,5.36095]
[1774956649276,88.51,66641.22,1184.6,-0.02026,1e-05,5.36095]
[1774956649280,88.51,66641.22,1184.6,-0.02026,1e-05,5.36095]
[1774956653194,88.51,66639.66,1184.6,-0.02028,1e-05,5.36336]
[1774956661362,88.52,66643.49,1184.6,-0.02027,1e-05,5.36169]
[1774956661393,88.52,66643.49,1184.6,-0.02027,1e-05,5.36169]
[1774956662781,88.52,66636.48,1184.6,-0.0203,1e-05,5.36933]
[1774956662784,88.52,66636.48,1184.6,-0.0203,1e-05,5.36933]
[1774956663886,88.52,66633.87,1184.6,-0.02032,1e-05,5.37219]
[1774956663889,88.52,66633.87,1184.6,-0.02032,1e-05,5.37219]
[1774956663979,88.52,66633.87,1184.6,-0.02032,1e-05,5.37219]
[1774956665717,88.52,66636.65,1184.6,-0.0203,1e-05,5.36944]
[1774956671253,88.53,66646.95,1184.6,-0.02026,1e-05,5.35974]
[1774956674561,88.53,66645.87,1184.6,-0.02027,1e-05,5.36144]
[1774956674564,88.53,66645.87,1184.6,-0.02027,1e-05,5.36144]
[1774956680316,88.54,66645.34,1184.6,-0.02027,1e-05,5.36354]
[1774956685351,88.54,66652.18,1184.6,-0.02025,1e-05,5.35745]
[1774956686254,88.54,66652.18,1184.6,-0.02025,1e-05,5.35745]
[1774956692399,88.55,66651.92,1184.6,-0.02025,1e-05,5.35895]
[1774956697435,88.56,66649.28,1184.6,-0.02027,1e-05,5.36311]
[1774956698262,88.56,66649.28,1184.6,-0.02027,1e-05,5.36311]
[1774956703477,88.56,66648.14,1184.6,-0.02028,1e-05,5.36558]
[1774956708786,88.57,66639.61,1184.6,-0.02033,1e-05,5.37496]
[1774956714553,88.56,66638.95,1184.6,-0.02033,1e-05,5.37554]
[1774956719588,88.56,66641.19,1184.6,-0.02032,1e-05,5.37316]
[1774956720289,88.56,66641.19,1184.6,-0.02032,1e-05,5.37316]
[1774956725631,88.56,66648.24,1184.6,-0.02028,1e-05,5.36575]
[1774956730666,88.57,66646.27,1184.6,-0.0203,1e-05,5.36858]
[1774956731297,88.57,66646.27,1184.6,-0.0203,1e-05,5.36858]
[1774956736709,88.57,66638.93,1184.6,-0.02034,1e-05,5.37665]
[1774956741745,88.57,66639.33,1184.6,-0.02033,1e-05,5.37614]
[1774956746779,88.57,66632.25,1184.6,-0.02037,1e-05,5.38349]
[1774956751814,88.57,66636.71,1184.6,-0.02034,1e-05,5.3778]
[1774956755313,88.57,66635.76,1184.6,-0.02035,1e-05,5.37879]
[1774956755408,88.57,66634.36,1184.6,-0.02035,1e-05,5.38026]
[1774956756894,88.57,66633.07,1184.6,-0.02036,1e-05,5.38161]
[1774956756897,88.57,66633.07,1184.6,-0.02036,1e-05,5.38161]
[1774956757086,88.57,66633.07,1184.6,-0.02036,1e-05,5.38161]
[1774956762893,88.57,66619.07,1184.6,-0.02043,1e-05,5.39629]
[1774956767927,88.57,66615.26,1184.6,-0.02045,1e-05,5.40003]
[1774956772963,88.57,66619.67,1184.6,-0.02043,1e-05,5.39517]
[1774956777999,88.56,66619.24,1184.6,-0.02043,1e-05,5.39543]
[1774956783035,88.56,66628.86,1184.6,-0.02038,1e-05,5.38513]
[1774956788070,88.56,66628.4,1184.6,-0.02038,1e-05,5.38552]
[1774956793107,88.56,66640.83,1184.6,-0.02032,1e-05,5.37259]
[1774956799151,88.57,66642.19,1184.6,-0.02031,1e-05,5.37141]
[1774956804187,88.57,66638.62,1184.6,-0.02033,1e-05,5.3752]
[1774956809220,88.57,66638.29,1184.6,-0.02033,1e-05,5.37548]
[1774956814256,88.57,66634.66,1184.6,-0.02035,1e-05,5.37855]
[1774956819290,88.57,66640.02,1184.6,-0.02032,1e-05,5.3729]
[1774956824325,88.57,66640.59,1184.6,-0.02032,1e-05,5.37246]
[1774956829361,88.57,66641.39,1184.6,-0.02032,1e-05,5.3718]
[1774956834396,88.57,66653.24,1184.6,-0.02026,1e-05,5.36013]
[1774956839631,88.58,66663.26,1184.6,-0.02021,1e-05,5.3506]
[1774956845473,88.59,66675.34,1184.6,-0.02017,1e-05,5.34127]
[1774956850264,88.6,66683.41,1184.6,-0.02013,1e-05,5.33455]
[1774956850756,88.6,66684.53,1184.6,-0.02014,1e-05,5.33475]
[1774956850779,88.6,66684.53,1184.6,-0.02014,1e-05,5.33475]
[1774956850803,88.6,66684.53,1184.6,-0.02014,1e-05,5.33475]
[1774956850929,88.6,66684.53,1184.6,-0.02014,1e-05,5.33475]
[1774956852429,88.61,66662.16,1184.6,-0.02025,1e-05,5.35891]
[1774956853482,88.61,66661.04,1184.6,-0.02026,1e-05,5.36067]
[1774956853938,88.61,66661.04,1184.6,-0.02026,1e-05,5.36067]
[1774956862592,88.61,66652.75,1184.6,-0.02031,1e-05,5.37073]
[1774956867627,88.62,66664.29,1184.6,-0.02025,1e-05,5.35907]
[1774956868437,88.62,66664.29,1184.6,-0.02025,1e-05,5.35907]
[1774956868897,88.62,66664.29,1184.6,-0.02025,1e-05,5.35907]
[1774956873802,88.62,66675.86,1184.6,-0.0202,1e-05,5.34763]
[1774956873819,88.62,66678.21,1184.6,-0.02019,1e-05,5.34561]
[1774956875032,88.62,66678.21,1184.6,-0.02019,1e-05,5.34561]
[1774956880717,88.58,66695.85,1184.6,-0.02005,0.0,5.31594]
[1774956883441,88.57,66696.13,1184.6,-0.02004,0.0,5.31394]
[1774956884928,88.56,66689.99,1184.6,-0.02006,1e-05,5.31705]
[1774956885927,88.54,66683.96,1184.6,-0.02007,1e-05,5.32006]
[1774956885977,88.54,66683.96,1184.6,-0.02007,1e-05,5.32006]
[1774956888760,88.53,66696.04,1184.6,-0.02,0.0,5.30403]
[1774956888970,88.53,66696.04,1184.6,-0.02,0.0,5.30403]
[1774956895539,88.49,66715.34,1184.6,-0.01986,0.0,5.27428]
[1774956895572,88.49,66715.34,1184.6,-0.01986,0.0,5.27428]
[1774956900859,88.46,66722.23,1184.6,-0.0198,0.0,5.26208]
[1774956903880,88.46,66719.02,1184.6,-0.01981,0.0,5.26332]
[1774956905894,88.45,66715.64,1184.6,-0.01982,0.0,5.26535]
[1774956911936,88.43,66710.54,1184.6,-0.01982,0.0,5.26604]
[1774956916971,88.41,66715.09,1184.6,-0.01978,0.0,5.25741]
[1774956922006,88.4,66723.27,1184.6,-0.01973,0.0,5.24617]
[1774956927917,88.4,66730.02,1184.6,-0.01969,0.0,5.23795]
[1774956933084,88.4,66761.0,1184.6,-0.01954,0.0,5.20562]
[1774956938119,88.4,66746.82,1184.6,-0.01961,0.0,5.22153]
[1774956943154,88.4,66735.78,1184.6,-0.01967,0.0,5.233]
[1774956948189,88.4,66738.38,1184.6,-0.01965,0.0,5.2296]
[1774956953223,88.4,66731.04,1184.6,-0.01968,0.0,5.23638]
[1774956958258,88.39,66733.55,1184.6,-0.01967,0.0,5.23259]
[1774956963294,88.39,66729.75,1184.6,-0.01968,0.0,5.23588]
[1774956968329,88.39,66728.37,1184.6,-0.01968,0.0,5.23634]
[1774956973363,88.38,66720.33,1184.6,-0.01972,0.0,5.24327]
[1774956978398,88.38,66716.45,1184.6,-0.01973,0.0,5.24629]
[1774956983434,88.37,66719.97,1184.6,-0.01971,0.0,5.24192]
[1774956988469,88.37,66716.96,1184.6,-0.01972,0.0,5.24377]
[1774956993504,88.37,66712.17,1184.6,-0.01974,0.0,5.24763]
[1774956998538,88.36,66704.14,1184.6,-0.01978,0.0,5.25571]
[1774957003573,88.36,66700.6,1184.6,-0.0198,0.0,5.25912]
[1774957008609,88.36,66698.8,1184.6,-0.0198,0.0,5.26069]
[1774957013645,88.36,66698.32,1184.6,-0.0198,0.0,5.26087]
[1774957018680,88.36,66704.46,1184.6,-0.01977,0.0,5.2542]
[1774957023880,88.36,66705.56,1184.6,-0.01977,0.0,5.25287]
[1774957026298,88.36,66738.24,1184.6,-0.0196,0.0,5.21893]
[1774957032778,88.37,66745.82,1184.6,-0.01957,0.0,5.21261]
[1774957037813,88.37,66732.68,1184.6,-0.01964,0.0,5.22696]
[1774957042848,88.37,66734.05,1184.6,-0.01964,0.0,5.22545]
[1774957047883,88.37,66744.22,1184.6,-0.01959,0.0,5.21518]
[1774957052918,88.37,66745.95,1184.6,-0.01958,0.0,5.21348]
[1774957057961,88.38,66735.39,1184.6,-0.01963,0.0,5.22506]
[1774957062996,88.38,66735.46,1184.6,-0.01963,0.0,5.22503]
[1774957068031,88.38,66727.99,1184.6,-0.01967,0.0,5.23272]
[1774957073066,88.38,66726.7,1184.6,-0.01968,0.0,5.23397]
[1774957078101,88.38,66718.91,1184.6,-0.01971,0.0,5.24194]
[1774957083136,88.37,66719.5,1184.6,-0.01971,0.0,5.24118]
[1774957088176,88.37,66721.65,1184.6,-0.0197,0.0,5.23882]
[1774957093210,88.37,66722.36,1184.6,-0.0197,0.0,5.23796]
[1774957098245,88.37,66736.01,1184.6,-0.01963,0.0,5.2237]
[1774957103280,88.37,66736.47,1184.6,-0.01963,0.0,5.22346]
[1774957108315,88.37,66733.65,1184.6,-0.01964,0.0,5.22617]
[1774957113350,88.37,66731.07,1184.6,-0.01965,0.0,5.22772]
[1774957120403,88.37,66734.19,1184.6,-0.01963,0.0,5.22432]
[1774957125439,88.37,66740.94,1184.6,-0.0196,0.0,5.21757]
[1774957130474,88.37,66737.1,1184.6,-0.01962,0.0,5.22187]
[1774957135509,88.38,66736.37,1184.6,-0.01962,0.0,5.22292]
[1774957140544,88.38,66740.64,1184.6,-0.01961,0.0,5.21883]
[1774957145579,88.38,66748.47,1184.6,-0.01957,0.0,5.21156]
[1774957148599,88.38,66774.39,1184.6,-0.01945,0.0,5.18597]
[1774957153634,88.4,66790.55,1184.6,-0.01939,0.0,5.17304]
[1774957158669,88.4,66777.49,1184.6,-0.01945,0.0,5.18688]
[1774957163704,88.4,66767.93,1184.6,-0.0195,0.0,5.19698]
[1774957168739,88.4,66757.23,1184.6,-0.01955,0.0,5.20819]
[1774957174600,88.4,66759.49,1184.6,-0.01954,0.0,5.20505]
[1774957180168,88.41,66768.98,1184.6,-0.01949,0.0,5.19554]
[1774957185170,88.41,66792.88,1184.6,-0.01938,0.0,5.17129]
[1774957190895,88.41,66789.08,1184.6,-0.0194,0.0,5.17579]
[1774957195583,88.41,66783.67,1184.6,-0.01943,0.0,5.1816]
[1774957200966,88.41,66776.7,1184.6,-0.01946,0.0,5.18926]
[1774957206002,88.41,66779.46,1184.6,-0.01945,0.0,5.18675]
[1774957211039,88.42,66778.8,1184.6,-0.01946,0.0,5.18775]
[1774957216074,88.42,66783.66,1184.6,-0.01943,0.0,5.18308]
[1774957221110,88.42,66780.88,1184.6,-0.01945,0.0,5.1863]
[1774957226145,88.42,66789.81,1184.6,-0.01941,0.0,5.1775]
[1774957231180,88.42,66792.89,1184.6,-0.01939,0.0,5.17387]
[1774957236214,88.42,66787.75,1184.6,-0.01942,0.0,5.17958]
[1774957241251,88.43,66786.62,1184.6,-0.01942,0.0,5.18113]
[1774957244777,88.43,66757.75,1184.6,-0.01957,0.0,5.21111]
[1774957250843,88.43,66741.93,1184.6,-0.01964,0.0,5.22747]
[1774957256359,88.43,66737.82,1184.6,-0.01966,0.0,5.23164]
[1774957261394,88.43,66734.0,1184.6,-0.01968,0.0,5.2355]
[1774957266647,88.43,66722.49,1184.6,-0.01974,0.0,5.24734]
[1774957268779,88.43,66717.48,1184.6,-0.01976,0.0,5.25244]
[1774957269887,88.43,66705.55,1184.6,-0.01982,0.0,5.26471]
[1774957275704,88.42,66685.29,1184.6,-0.01992,0.0,5.28533]
[1774957281866,88.42,66672.21,1184.6,-0.01998,0.0,5.29832]
[1774957288081,88.42,66671.66,1184.6,-0.01998,0.0,5.29795]
[1774957297645,88.41,66673.39,1184.6,-0.01996,0.0,5.29388]
[1774957302681,88.41,66670.31,1184.6,-0.01998,0.0,5.29646]
[1774957307715,88.41,66670.22,1184.6,-0.01997,0.0,5.2959]
[1774957312751,88.4,66642.87,1184.6,-0.02011,1e-05,5.32377]
[1774957317787,88.4,66646.45,1184.6,-0.02009,1e-05,5.31915]
[1774957322822,88.39,66648.73,1184.6,-0.02007,1e-05,5.31592]
[1774957327857,88.39,66649.19,1184.6,-0.02006,1e-05,5.31462]
[1774957332893,88.39,66652.4,1184.6,-0.02005,1e-05,5.3105]
[1774957337927,88.38,66653.83,1184.6,-0.02003,1e-05,5.30823]
[1774957343164,88.38,66677.09,1184.6,-0.01992,0.0,5.28336]
[1774957348669,88.38,66696.27,1184.6,-0.01982,0.0,5.26289]
[1774957354044,88.38,66716.08,1184.6,-0.01972,0.0,5.24104]
[1774957359078,88.38,66713.67,1184.6,-0.01973,0.0,5.24339]
[1774957364169,88.38,66707.05,1184.6,-0.01976,0.0,5.25012]
[1774957369623,88.38,66708.38,1184.6,-0.01975,0.0,5.2485]
[1774957375190,88.38,66704.73,1184.6,-0.01977,0.0,5.25197]
[1774957380226,88.37,66709.86,1184.6,-0.01974,0.0,5.24642]
[1774957385560,88.37,66711.98,1184.6,-0.01973,0.0,5.24406]
[1774957391139,88.37,66696.72,1184.6,-0.0198,0.0,5.25969]
[1774957396343,88.37,66707.32,1184.6,-0.01975,0.0,5.24836]
[1774957401378,88.37,66716.63,1184.6,-0.0197,0.0,5.2385]
[1774957406412,88.37,66716.46,1184.6,-0.0197,0.0,5.23853]
[1774957411450,88.37,66731.45,1184.6,-0.01963,0.0,5.22205]
[1774957416485,88.37,66719.27,1184.6,-0.01969,0.0,5.23461]
[1774957421522,88.37,66727.43,1184.6,-0.01965,0.0,5.2261]
[1774957428198,88.37,66732.38,1184.6,-0.01962,0.0,5.22099]
[1774957433924,88.37,66729.03,1184.6,-0.01964,0.0,5.2245]
[1774957439647,88.37,66721.09,1184.6,-0.01968,0.0,5.23264]
[1774957444682,88.37,66714.51,1184.6,-0.01971,0.0,5.23934]
[1774957449718,88.37,66710.61,1184.6,-0.01973,0.0,5.24324]
[1774957454755,88.37,66708.6,1184.6,-0.01974,0.0,5.24516]
[1774957459789,88.37,66705.24,1184.6,-0.01975,0.0,5.24846]
[1774957464823,88.37,66705.24,1184.6,-0.01975,0.0,5.24825]
[1774957469859,88.36,66706.44,1184.6,-0.01974,0.0,5.24681]
[1774957474893,88.36,66704.4,1184.6,-0.01975,0.0,5.24781]
[1774957479929,88.36,66705.94,1184.6,-0.01974,0.0,5.246]
[1774957485076,88.36,66701.83,1184.6,-0.01976,0.0,5.2501]
[1774957493246,88.36,66694.82,1184.6,-0.01979,0.0,5.25691]
[1774957499822,88.36,66691.92,1184.6,-0.01981,0.0,5.25956]
[1774957505105,88.36,66688.07,1184.6,-0.01982,0.0,5.26318]
[1774957512154,88.35,66687.7,1184.6,-0.01982,0.0,5.26308]
[1774957517189,88.35,66682.81,1184.6,-0.01985,0.0,5.26781]
[1774957522223,88.35,66670.61,1184.6,-0.01991,0.0,5.2801]
[1774957527259,88.35,66669.29,1184.6,-0.01991,0.0,5.28096]
[1774957532294,88.35,66648.22,1184.6,-0.02001,1e-05,5.30149]
[1774957537328,88.34,66650.13,1184.6,-0.02,1e-05,5.29881]
[1774957542364,88.34,66647.67,1184.6,-0.02001,1e-05,5.30071]
[1774957547399,88.34,66646.95,1184.6,-0.02001,1e-05,5.30079]
[1774957552434,88.34,66643.04,1184.6,-0.02002,1e-05,5.30421]
[1774957557468,88.33,66644.63,1184.6,-0.02001,1e-05,5.30185]
[1774957562736,88.33,66637.68,1184.6,-0.02005,1e-05,5.30858]
[1774957563685,88.33,66637.35,1184.6,-0.02005,1e-05,5.30863]
[1774957564104,88.33,66637.35,1184.6,-0.02005,1e-05,5.30863]
[1774957564118,88.33,66637.35,1184.6,-0.02005,1e-05,5.30863]
[1774957564120,88.33,66637.35,1184.6,-0.02005,1e-05,5.30863]
[1774957564137,88.33,66621.76,1184.6,-0.02012,1e-05,5.32484]
[1774957569556,88.33,66611.52,1184.6,-0.02018,1e-05,5.33602]
[1774957573561,88.33,66596.63,1184.6,-0.02025,1e-05,5.35193]
[1774957578625,88.33,66593.22,1184.6,-0.02027,1e-05,5.35583]
[1774957583659,88.33,66599.69,1184.6,-0.02024,1e-05,5.34927]
[1774957588697,88.33,66609.46,1184.6,-0.02019,1e-05,5.3393]
[1774957593733,88.34,66600.78,1184.6,-0.02023,1e-05,5.34783]
[1774957598770,88.34,66598.04,1184.6,-0.02025,1e-05,5.35099]
[1774957603806,88.34,66598.09,1184.6,-0.02025,1e-05,5.35119]
[1774957608841,88.34,66594.54,1184.6,-0.02027,1e-05,5.35518]
[1774957613875,88.34,66593.3,1184.6,-0.02028,1e-05,5.3567]
[1774957618910,88.34,66593.27,1184.6,-0.02028,1e-05,5.35693]
[1774957623946,88.34,66577.74,1184.6,-0.02036,1e-05,5.37348]
[1774957626696,88.34,66570.87,1184.6,-0.02039,1e-05,5.38076]
[1774957632002,88.34,66570.0,1184.6,-0.0204,1e-05,5.38167]
[1774957637036,88.34,66567.05,1184.6,-0.02041,1e-05,5.38477]
[1774957640413,88.34,66548.83,1184.6,-0.0205,1e-05,5.40406]
[1774957646083,88.34,66533.72,1184.6,-0.02058,1e-05,5.41982]
[1774957651138,88.34,66557.47,1184.6,-0.02045,1e-05,5.39338]
[1774957656173,88.34,66554.34,1184.6,-0.02047,1e-05,5.39658]
[1774957661208,88.34,66555.82,1184.6,-0.02046,1e-05,5.39483]
[1774957666244,88.34,66564.82,1184.6,-0.02041,1e-05,5.38519]
[1774957671278,88.34,66562.55,1184.6,-0.02043,1e-05,5.38753]
[1774957676313,88.34,66565.67,1184.6,-0.02041,1e-05,5.38417]
[1774957681347,88.34,66560.87,1184.6,-0.02043,1e-05,5.3892]
[1774957686384,88.34,66563.04,1184.6,-0.02042,1e-05,5.38682]
[1774957691258,88.34,66564.19,1184.6,-0.02042,1e-05,5.38555]
[1774957697460,88.34,66560.73,1184.6,-0.02043,1e-05,5.38912]
[1774957702494,88.34,66565.62,1184.6,-0.02041,1e-05,5.38388]
[1774957707530,88.33,66560.23,1184.6,-0.02044,1e-05,5.38954]
[1774957712565,88.33,66562.3,1184.6,-0.02042,1e-05,5.38633]
[1774957718606,88.33,66563.61,1184.6,-0.02041,1e-05,5.38487]
[1774957723642,88.33,66563.24,1184.6,-0.02042,1e-05,5.38521]
[1774957728678,88.33,66560.9,1184.6,-0.02043,1e-05,5.38763]
[1774957734721,88.33,66559.56,1184.6,-0.02043,1e-05,5.38896]
[1774957740764,88.33,66556.2,1184.6,-0.02045,1e-05,5.3924]
[1774957745799,88.33,66556.77,1184.6,-0.02045,1e-05,5.39166]
[1774957750834,88.33,66549.37,1184.6,-0.02048,1e-05,5.39938]
[1774957755870,88.33,66547.69,1184.6,-0.02049,1e-05,5.40098]
[1774957760906,88.33,66546.49,1184.6,-0.0205,1e-05,5.40206]
[1774957765941,88.33,66559.65,1184.6,-0.02043,1e-05,5.3879]
[1774957770975,88.33,66561.41,1184.6,-0.02042,1e-05,5.38597]
[1774957776014,88.33,66574.36,1184.6,-0.02035,1e-05,5.3713]
[1774957778376,88.33,66575.57,1184.6,-0.02034,1e-05,5.37003]
[1774957778688,88.33,66558.8,1184.6,-0.02043,1e-05,5.38781]
[1774957780965,88.33,66532.69,1184.6,-0.02056,1e-05,5.41548]
[1774957786084,88.33,66555.97,1184.6,-0.02044,1e-05,5.39045]
[1774957791119,88.33,66560.33,1184.6,-0.02042,1e-05,5.38577]
[1774957796154,88.33,66577.27,1184.6,-0.02033,1e-05,5.36786]
[1774957796432,88.33,66577.27,1184.6,-0.02033,1e-05,5.36786]
[1774957800443,88.33,66575.72,1184.6,-0.02034,1e-05,5.36959]
[1774957805145,88.33,66576.18,1184.6,-0.02034,1e-05,5.36916]
[1774957806048,88.33,66574.7,1184.6,-0.02035,1e-05,5.37074]
[1774957808739,88.33,66574.95,1184.6,-0.02035,1e-05,5.37052]
[1774957808774,88.33,66574.95,1184.6,-0.02035,1e-05,5.37052]
[1774957814281,88.33,66573.28,1184.6,-0.02036,1e-05,5.37238]
[1774957819315,88.33,66574.72,1184.6,-0.02035,1e-05,5.37092]
[1774957824351,88.33,66579.29,1184.6,-0.02033,1e-05,5.3662]
[1774957829386,88.33,66588.66,1184.6,-0.02028,1e-05,5.35647]
[1774957834420,88.33,66592.28,1184.6,-0.02026,1e-05,5.35195]
[1774957836809,88.33,66573.19,1184.6,-0.02036,1e-05,5.3722]
[1774957836835,88.33,66573.19,1184.6,-0.02036,1e-05,5.3722]
[1774957838135,88.33,66559.66,1184.6,-0.02043,1e-05,5.38654]
[1774957838881,88.33,66562.53,1184.6,-0.02041,1e-05,5.38348]
[1774957841202,88.33,66562.18,1184.6,-0.02041,1e-05,5.38384]
[1774957841205,88.33,66562.18,1184.6,-0.02041,1e-05,5.38384]
[1774957841625,88.33,66563.41,1184.6,-0.02041,1e-05,5.38253]
[1774957841834,88.33,66563.41,1184.6,-0.02041,1e-05,5.38253]
[1774957841895,88.33,66563.41,1184.6,-0.02041,1e-05,5.38253]
[1774957843548,88.33,66579.58,1184.6,-0.02032,1e-05,5.36541]
[1774957843551,88.33,66579.58,1184.6,-0.02032,1e-05,5.36541]
[1774957843918,88.33,66579.58,1184.6,-0.02032,1e-05,5.36541]
[1774957844559,88.33,66580.09,1184.6,-0.02032,1e-05,5.36489]
[1774957844561,88.33,66580.09,1184.6,-0.02032,1e-05,5.36489]
[1774957844908,88.33,66580.09,1184.6,-0.02032,1e-05,5.36489]
[1774957846519,88.33,66591.3,1184.6,-0.02026,1e-05,5.35314]
[1774957846524,88.33,66591.3,1184.6,-0.02026,1e-05,5.35314]
[1774957846910,88.33,66591.3,1184.6,-0.02026,1e-05,5.35314]
[1774957847621,88.33,66603.0,1184.6,-0.02021,1e-05,5.34086]
[1774957847624,88.33,66603.0,1184.6,-0.02021,1e-05,5.34086]
[1774957847992,88.33,66603.0,1184.6,-0.02021,1e-05,5.34086]
[1774957849602,88.33,66608.65,1184.6,-0.02018,1e-05,5.33498]
[1774957849976,88.33,66608.65,1184.6,-0.02018,1e-05,5.33498]
[1774957850764,88.33,66614.13,1184.6,-0.02015,1e-05,5.32937]
[1774957851792,88.33,66615.23,1184.6,-0.02014,1e-05,5.32821]
[1774957852772,88.33,66611.59,1184.6,-0.02016,1e-05,5.33213]
[1774957853002,88.33,66611.59,1184.6,-0.02016,1e-05,5.33213]
[1774957854560,88.33,66605.14,1184.6,-0.0202,1e-05,5.33909]
[1774957854566,88.33,66605.14,1184.6,-0.0202,1e-05,5.33909]
[1774957854872,88.33,66605.14,1184.6,-0.0202,1e-05,5.33909]
[1774957855681,88.33,66600.57,1184.6,-0.02022,1e-05,5.34405]
[1774957855687,88.33,66600.57,1184.6,-0.02022,1e-05,5.34405]
[1774957856054,88.33,66600.57,1184.6,-0.02022,1e-05,5.34405]
[1774957856486,88.33,66600.57,1184.6,-0.02022,1e-05,5.34405]
[1774957856984,88.33,66595.95,1184.6,-0.02024,1e-05,5.34899]
[1774957858710,88.34,66596.54,1184.6,-0.02024,1e-05,5.34842]
[1774957858713,88.34,66596.54,1184.6,-0.02024,1e-05,5.34842]
[1774957859008,88.34,66596.54,1184.6,-0.02024,1e-05,5.34842]
[1774957859695,88.34,66595.52,1184.6,-0.02025,1e-05,5.3496]
[1774957859699,88.34,66595.52,1184.6,-0.02025,1e-05,5.3496]
[1774957859898,88.34,66595.52,1184.6,-0.02025,1e-05,5.3496]
[1774957861607,88.34,66579.56,1184.6,-0.02033,1e-05,5.36654]
[1774957861639,88.34,66579.56,1184.6,-0.02033,1e-05,5.36654]
[1774957861708,88.34,66579.56,1184.6,-0.02033,1e-05,5.36654]
[1774957861968,88.34,66579.56,1184.6,-0.02033,1e-05,5.36654]
[1774957861973,88.34,66579.56,1184.6,-0.02033,1e-05,5.36654]
[1774957868430,88.34,66579.9,1184.6,-0.02033,1e-05,5.3663]
[1774957873703,88.34,66576.36,1184.6,-0.02035,1e-05,5.37019]
[1774957878738,88.34,66569.89,1184.6,-0.02038,1e-05,5.37708]
[1774957883773,88.34,66581.19,1184.6,-0.02032,1e-05,5.36519]
[1774957888808,88.34,66581.45,1184.6,-0.02032,1e-05,5.36504]
[1774957893843,88.34,66577.48,1184.6,-0.02034,1e-05,5.36843]
[1774957898878,88.34,66572.93,1184.6,-0.02036,1e-05,5.37332]
[1774957903913,88.34,66565.51,1184.6,-0.0204,1e-05,5.38121]
[1774957908949,88.34,66566.98,1184.6,-0.02039,1e-05,5.37963]
[1774957913984,88.34,66585.84,1184.6,-0.0203,1e-05,5.35975]
[1774957919022,88.34,66587.13,1184.6,-0.02029,1e-05,5.35857]
[1774957924057,88.34,66576.68,1184.6,-0.02034,1e-05,5.36975]
[1774957929093,88.34,66576.54,1184.6,-0.02035,1e-05,5.36998]
[1774957934128,88.34,66576.74,1184.6,-0.02035,1e-05,5.36985]
[1774957939162,88.34,66576.91,1184.6,-0.02034,1e-05,5.36975]
[1774957944198,88.34,66564.88,1184.6,-0.02041,1e-05,5.38258]
[1774957949232,88.34,66562.59,1184.6,-0.02042,1e-05,5.38493]
[1774957954268,88.34,66557.68,1184.6,-0.02044,1e-05,5.38917]
[1774957959302,88.34,66543.09,1184.6,-0.02051,1e-05,5.40452]
[1774957964337,88.34,66551.0,1184.6,-0.02047,1e-05,5.39591]
[1774957969373,88.34,66552.32,1184.6,-0.02046,1e-05,5.39438]
[1774957974407,88.34,66554.85,1184.6,-0.02045,1e-05,5.39157]
[1774957979442,88.34,66555.48,1184.6,-0.02045,1e-05,5.39078]
[1774957984478,88.34,66560.03,1184.6,-0.02042,1e-05,5.38584]
[1774957989513,88.34,66555.03,1184.6,-0.02045,1e-05,5.39105]
[1774957994547,88.34,66553.37,1184.6,-0.02046,1e-05,5.39271]
[1774957999634,88.34,66554.3,1184.6,-0.02045,1e-05,5.3916]
[1774958007640,88.34,66582.92,1184.6,-0.02031,1e-05,5.36117]
[1774958012675,88.34,66582.78,1184.6,-0.0203,1e-05,5.36055]
[1774958013671,88.34,66582.78,1184.6,-0.0203,1e-05,5.36055]
[1774958018717,88.34,66586.8,1184.6,-0.02028,1e-05,5.35652]
[1774958027780,88.34,66583.87,1184.6,-0.0203,1e-05,5.35996]
[1774958032817,88.34,66589.6,1184.6,-0.02027,1e-05,5.35411]
[1774958037853,88.34,66589.97,1184.6,-0.02027,1e-05,5.35394]
[1774958042888,88.34,66580.77,1184.6,-0.02032,1e-05,5.36385]
[1774958047923,88.34,66574.71,1184.6,-0.02035,1e-05,5.37036]
[1774958054972,88.34,66572.02,1184.6,-0.02036,1e-05,5.37328]
[1774958057992,88.34,66569.92,1184.6,-0.02037,1e-05,5.37553]
[1774958063029,88.34,66567.95,1184.6,-0.02039,1e-05,5.37764]
[1774958068065,88.34,66567.82,1184.6,-0.02039,1e-05,5.37779]
[1774958073100,88.34,66552.12,1184.6,-0.02046,1e-05,5.39347]
[1774958078134,88.34,66553.22,1184.6,-0.02046,1e-05,5.39217]
[1774958083170,88.34,66551.58,1184.6,-0.02046,1e-05,5.39376]
[1774958088204,88.34,66556.69,1184.6,-0.02044,1e-05,5.38822]
[1774958093245,88.34,66559.58,1184.6,-0.02042,1e-05,5.38508]
[1774958098275,88.34,66558.06,1184.6,-0.02043,1e-05,5.38663]
[1774958106331,88.34,66560.24,1184.6,-0.02042,1e-05,5.38422]
[1774958111366,88.34,66561.06,1184.6,-0.02041,1e-05,5.3833]
[1774958117409,88.34,66561.25,1184.6,-0.02041,1e-05,5.38306]
[1774958122444,88.34,66562.76,1184.6,-0.0204,1e-05,5.38142]
[1774958127479,88.34,66567.03,1184.6,-0.02038,1e-05,5.37691]
[1774958134529,88.34,66564.25,1184.6,-0.02039,1e-05,5.37894]
[1774958139563,88.34,66557.79,1184.6,-0.02043,1e-05,5.38576]
[1774958144599,88.34,66563.19,1184.6,-0.0204,1e-05,5.38001]
[1774958151647,88.34,66564.03,1184.6,-0.02039,1e-05,5.37912]
[1774958156684,88.34,66562.58,1184.6,-0.0204,1e-05,5.38065]
[1774958161719,88.34,66562.51,1184.6,-0.0204,1e-05,5.3807]
[1774958166754,88.34,66569.48,1184.6,-0.02037,1e-05,5.37333]
[1774958168721,88.34,66569.25,1184.6,-0.02037,1e-05,5.37359]
[1774958168763,88.34,66569.25,1184.6,-0.02037,1e-05,5.37359]
[1774958174810,88.34,66584.3,1184.6,-0.02029,1e-05,5.35782]
[1774958179845,88.34,66587.53,1184.6,-0.02028,1e-05,5.3546]
[1774958185888,88.34,66589.26,1184.6,-0.02027,1e-05,5.35303]
[1774958192699,88.34,66589.12,1184.6,-0.02027,1e-05,5.35336]
[1774958197972,88.34,66590.52,1184.6,-0.02026,1e-05,5.35133]
[1774958203006,88.35,66583.32,1184.6,-0.0203,1e-05,5.35915]
[1774958208042,88.35,66577.31,1184.6,-0.02033,1e-05,5.36565]
[1774958213077,88.35,66579.04,1184.6,-0.02032,1e-05,5.36394]
[1774958219118,88.35,66578.33,1184.6,-0.02033,1e-05,5.36484]
[1774958224154,88.35,66577.38,1184.6,-0.02033,1e-05,5.36596]
[1774958229189,88.35,66576.89,1184.6,-0.02033,1e-05,5.36659]
[1774958234224,88.35,66575.31,1184.6,-0.02034,1e-05,5.36836]
[1774958239259,88.35,66575.23,1184.6,-0.02034,1e-05,5.36853]
[1774958244293,88.35,66575.48,1184.6,-0.02034,1e-05,5.36835]
[1774958249328,88.35,66573.95,1184.6,-0.02035,1e-05,5.37007]
[1774958255370,88.35,66583.38,1184.6,-0.0203,1e-05,5.35935]
[1774958260405,88.35,66573.37,1184.6,-0.02035,1e-05,5.37001]
[1774958261594,88.35,66573.37,1184.6,-0.02035,1e-05,5.37001]
[1774958262558,88.35,66573.55,1184.6,-0.02035,1e-05,5.36983]
[1774958268462,88.35,66581.56,1184.6,-0.02031,1e-05,5.36154]
[1774958274504,88.35,66585.59,1184.6,-0.02029,1e-05,5.35748]
[1774958281552,88.35,66586.04,1184.6,-0.02029,1e-05,5.35726]
[1774958286588,88.35,66607.1,1184.6,-0.02019,1e-05,5.33529]
[1774958288099,88.35,66617.7,1184.6,-0.02013,1e-05,5.32422]
[1774958290503,88.36,66631.8,1184.6,-0.02006,1e-05,5.30964]
[1774958295651,88.36,66643.17,1184.6,-0.02001,1e-05,5.29857]
[1774958300685,88.36,66643.94,1184.6,-0.02001,1e-05,5.29846]
[1774958305720,88.36,66643.01,1184.6,-0.02002,1e-05,5.30014]
[1774958310756,88.37,66644.37,1184.6,-0.02001,1e-05,5.29941]
[1774958315791,88.37,66649.27,1184.6,-0.01999,1e-05,5.29411]
[1774958320827,88.37,66649.32,1184.6,-0.01999,1e-05,5.29479]
[1774958325862,88.38,66646.66,1184.6,-0.02001,1e-05,5.29829]
[1774958330896,88.38,66657.43,1184.6,-0.01996,0.0,5.28778]
[1774958335931,88.38,66659.4,1184.6,-0.01995,0.0,5.28653]
[1774958340967,88.39,66650.04,1184.6,-0.02,1e-05,5.29711]
[1774958346002,88.39,66643.8,1184.6,-0.02003,1e-05,5.3043]
[1774958352043,88.39,66645.58,1184.6,-0.02003,1e-05,5.30322]
[1774958358086,88.4,66644.31,1184.6,-0.02004,1e-05,5.30534]
[1774958363121,88.4,66643.17,1184.6,-0.02005,1e-05,5.30716]
[1774958368156,88.4,66644.22,1184.6,-0.02005,1e-05,5.30668]
[1774958373190,88.4,66648.16,1184.6,-0.02003,1e-05,5.30227]
[1774958382253,88.41,66649.83,1184.6,-0.02002,1e-05,5.30172]
[1774958388296,88.41,66649.58,1184.6,-0.02003,1e-05,5.30277]
[1774958397359,88.42,66648.31,1184.6,-0.02004,1e-05,5.30526]
[1774958402959,88.42,66669.77,1184.6,-0.01993,0.0,5.28346]
[1774958404103,88.42,66696.98,1184.6,-0.0198,0.0,5.25549]
[1774958406735,88.43,66721.36,1184.6,-0.01969,0.0,5.23234]
[1774958407008,88.43,66721.36,1184.6,-0.01969,0.0,5.23234]
[1774958409545,88.44,66706.18,1184.6,-0.01978,0.0,5.25073]
[1774958409783,88.44,66706.18,1184.6,-0.01978,0.0,5.25073]
[1774958409955,88.44,66706.18,1184.6,-0.01978,0.0,5.25073]
[1774958412794,88.47,66694.84,1184.6,-0.01986,0.0,5.26914]
[1774958412988,88.47,66694.84,1184.6,-0.01986,0.0,5.26914]
[1774958415674,88.49,66686.57,1184.6,-0.01993,0.0,5.28326]
[1774958416000,88.49,66686.57,1184.6,-0.01993,0.0,5.28326]
[1774958418690,88.51,66686.48,1184.6,-0.01995,0.0,5.28806]
[1774958419054,88.51,66686.48,1184.6,-0.01995,0.0,5.28806]
[1774958421753,88.54,66690.15,1184.6,-0.01996,0.0,5.2902]
[1774958427576,88.58,66689.53,1184.6,-0.02,0.0,5.30033]
[1774958432612,88.61,66692.67,1184.6,-0.02001,0.0,5.30226]
[1774958434209,88.61,66695.08,1184.6,-0.02,0.0,5.30096]
[1774958436309,88.62,66699.31,1184.6,-0.01999,0.0,5.2979]
[1774958438653,88.63,66680.14,1184.6,-0.0201,1e-05,5.32048]
[1774958441674,88.63,66683.93,1184.6,-0.02008,1e-05,5.3168]
[1774958446709,88.63,66680.57,1184.6,-0.0201,1e-05,5.32076]
[1774958448259,88.63,66687.13,1184.6,-0.02006,1e-05,5.31399]
[1774958453759,88.64,66707.35,1184.6,-0.01997,0.0,5.29456]
[1774958458794,88.64,66701.27,1184.6,-0.02,0.0,5.30154]
[1774958463830,88.64,66704.81,1184.6,-0.01999,0.0,5.29845]
[1774958468725,88.65,66704.58,1184.6,-0.01999,0.0,5.29921]
[1774958468780,88.65,66704.58,1184.6,-0.01999,0.0,5.29921]
[1774958473901,88.65,66708.0,1184.6,-0.01998,0.0,5.29642]
[1774958475220,88.65,66705.51,1184.6,-0.01999,0.0,5.29915]
[1774958480949,88.68,66696.49,1184.6,-0.02007,1e-05,5.31506]
[1774958485985,88.7,66696.59,1184.6,-0.02009,1e-05,5.31948]
[1774958491019,88.71,66692.76,1184.6,-0.02012,1e-05,5.32658]
[1774958494357,88.72,66699.87,1184.6,-0.02009,1e-05,5.32137]
[1774958495525,88.73,66703.31,1184.6,-0.02008,1e-05,5.31859]
[1774958496038,88.73,66703.31,1184.6,-0.02008,1e-05,5.31859]
[1774958504866,88.76,66714.78,1184.6,-0.02005,0.0,5.3134]
[1774958510157,88.76,66725.0,1184.6,-0.02001,0.0,5.3039]
[1774958513612,88.76,66725.02,1184.6,-0.02001,0.0,5.30395]
[1774958519228,88.78,66711.41,1184.6,-0.0201,1e-05,5.32275]
[1774958524262,88.8,66708.85,1184.6,-0.02012,1e-05,5.32897]
[1774958529298,88.81,66712.83,1184.6,-0.02012,1e-05,5.32786]
[1774958534333,88.82,66713.38,1184.6,-0.02013,1e-05,5.33037]
[1774958539367,88.84,66715.05,1184.6,-0.02013,1e-05,5.33162]
[1774958544402,88.85,66716.58,1184.6,-0.02014,1e-05,5.33295]
[1774958549437,88.86,66714.7,1184.6,-0.02016,1e-05,5.33747]
[1774958555479,88.87,66713.55,1184.6,-0.02017,1e-05,5.34035]
[1774958560514,88.88,66714.3,1184.6,-0.02018,1e-05,5.34153]
[1774958565550,88.89,66720.99,1184.6,-0.02015,1e-05,5.33637]
[1774958570586,88.89,66730.16,1184.6,-0.02011,0.0,5.32748]
[1774958575616,88.89,66741.09,1184.6,-0.02006,0.0,5.31635]
[1774958580657,88.89,66736.42,1184.6,-0.02008,0.0,5.32127]
[1774958581813,88.89,66736.42,1184.6,-0.02008,0.0,5.32127]
[1774958587707,88.89,66749.03,1184.6,-0.02002,0.0,5.3085]
[1774958590520,88.89,66748.33,1184.6,-0.02002,0.0,5.30942]
[1774958592746,88.89,66748.61,1184.6,-0.02002,0.0,5.30923]
[1774958599792,88.9,66739.03,1184.6,-0.02008,0.0,5.32188]
[1774958604827,88.92,66737.32,1184.6,-0.02011,0.0,5.32716]
[1774958609861,88.93,66732.53,1184.6,-0.02014,1e-05,5.3341]
[1774958614896,88.93,66726.72,1184.6,-0.02017,1e-05,5.33946]
[1774958619932,88.93,66726.93,1184.6,-0.02017,1e-05,5.33981]
[1774958624966,88.93,66730.42,1184.6,-0.02015,1e-05,5.33634]
[1774958630007,88.93,66730.04,1184.6,-0.02015,1e-05,5.33696]
[1774958636043,88.93,66729.38,1184.6,-0.02016,1e-05,5.3379]
[1774958641082,88.93,66726.35,1184.6,-0.02017,1e-05,5.34126]
[1774958642683,88.93,66727.37,1184.6,-0.02017,1e-05,5.34023]
[1774958648131,88.94,66726.26,1184.6,-0.02018,1e-05,5.34162]
[1774958653165,88.94,66723.9,1184.6,-0.02019,1e-05,5.34428]
[1774958658201,88.94,66724.07,1184.6,-0.02019,1e-05,5.34424]
[1774958663236,88.94,66724.26,1184.6,-0.02019,1e-05,5.3442]
[1774958668271,88.94,66726.67,1184.6,-0.02018,1e-05,5.34183]
[1774958673305,88.94,66712.14,1184.6,-0.02025,1e-05,5.3566]
[1774958678341,88.94,66710.08,1184.6,-0.02026,1e-05,5.35883]
[1774958683376,88.94,66722.29,1184.6,-0.0202,1e-05,5.34614]
[1774958688411,88.94,66722.0,1184.6,-0.0202,1e-05,5.34657]
[1774958693445,88.94,66720.24,1184.6,-0.02021,1e-05,5.34853]
[1774958698480,88.94,66720.47,1184.6,-0.02021,1e-05,5.34841]
[1774958703508,88.94,66722.6,1184.6,-0.0202,1e-05,5.34627]
[1774958709559,88.94,66723.39,1184.6,-0.0202,1e-05,5.34563]
[1774958714594,88.94,66720.56,1184.6,-0.02021,1e-05,5.34871]
[1774958719628,88.95,66705.61,1184.6,-0.02029,1e-05,5.36474]
[1774958721761,88.95,66705.5,1184.6,-0.02029,1e-05,5.3648]
[1774958721794,88.95,66705.5,1184.6,-0.02029,1e-05,5.3648]
[1774958731156,88.94,66702.2,1184.6,-0.0203,1e-05,5.36763]
[1774958736748,88.94,66691.62,1184.6,-0.02035,1e-05,5.37732]
[1774958741783,88.94,66683.79,1184.6,-0.02039,1e-05,5.3854]
[1774958746820,88.94,66677.23,1184.6,-0.02042,1e-05,5.39208]
[1774958751854,88.94,66672.63,1184.6,-0.02044,1e-05,5.39664]
[1774958756889,88.94,66669.55,1184.6,-0.02046,1e-05,5.39956]
[1774958761925,88.94,66675.6,1184.6,-0.02042,1e-05,5.39285]
[1774958766959,88.93,66681.22,1184.6,-0.02039,1e-05,5.38667]
[1774958768791,88.93,66681.61,1184.6,-0.02039,1e-05,5.38621]
[1774958775016,88.93,66682.85,1184.6,-0.02038,1e-05,5.38455]
[1774958780051,88.93,66682.18,1184.6,-0.02039,1e-05,5.38504]
[1774958785086,88.93,66679.09,1184.6,-0.0204,1e-05,5.38806]
[1774958790121,88.93,66681.25,1184.6,-0.02039,1e-05,5.38555]
[1774958796163,88.93,66681.8,1184.6,-0.02038,1e-05,5.38379]
[1774958801198,88.93,66683.1,1184.6,-0.02038,1e-05,5.38223]
[1774958808247,88.93,66680.82,1184.6,-0.02039,1e-05,5.38436]
[1774958813281,88.93,66681.52,1184.6,-0.02038,1e-05,5.38342]
[1774958817559,88.93,66681.03,1184.6,-0.02038,1e-05,5.38381]
[1774958822344,88.92,66685.44,1184.6,-0.02036,1e-05,5.37896]
[1774958824359,88.92,66685.73,1184.6,-0.02036,1e-05,5.3786]
[1774958829393,88.92,66686.56,1184.6,-0.02035,1e-05,5.37757]
[1774958834428,88.92,66684.68,1184.6,-0.02036,1e-05,5.37939]
[1774958839464,88.92,66680.31,1184.6,-0.02038,1e-05,5.38381]
[1774958844498,88.92,66681.22,1184.6,-0.02038,1e-05,5.38266]
[1774958849534,88.92,66681.04,1184.6,-0.02038,1e-05,5.38266]
[1774958854569,88.92,66678.3,1184.6,-0.02039,1e-05,5.38442]
[1774958860611,88.92,66677.91,1184.6,-0.02039,1e-05,5.38458]
[1774958866654,88.92,66678.27,1184.6,-0.02039,1e-05,5.38395]
[1774958871688,88.92,66678.17,1184.6,-0.02038,1e-05,5.38385]
[1774958876724,88.92,66677.73,1184.6,-0.02039,1e-05,5.38412]
[1774958881758,88.92,66677.15,1184.6,-0.02039,1e-05,5.38452]
[1774958886794,88.91,66674.15,1184.6,-0.0204,1e-05,5.38747]
[1774958891828,88.91,66673.66,1184.6,-0.0204,1e-05,5.38775]
[1774958898163,88.91,66673.64,1184.6,-0.0204,1e-05,5.38758]
[1774958903912,88.91,66667.88,1184.6,-0.02043,1e-05,5.39316]
[1774958908948,88.91,66666.12,1184.6,-0.02044,1e-05,5.39472]
[1774958913983,88.91,66663.23,1184.6,-0.02045,1e-05,5.39654]
[1774958919018,88.91,66664.67,1184.6,-0.02044,1e-05,5.39471]
[1774958924054,88.91,66664.37,1184.6,-0.02044,1e-05,5.39473]
[1774958929090,88.9,66664.98,1184.6,-0.02043,1e-05,5.3938]
[1774958935133,88.9,66670.44,1184.6,-0.02041,1e-05,5.38774]
[1774958940168,88.9,66677.42,1184.6,-0.02037,1e-05,5.38018]
[1774958945202,88.9,66680.9,1184.6,-0.02035,1e-05,5.37633]
[1774958945716,88.9,66680.9,1184.6,-0.02035,1e-05,5.37633]
[1774958945746,88.9,66680.9,1184.6,-0.02035,1e-05,5.37633]
[1774958951245,88.9,66702.8,1184.6,-0.02024,1e-05,5.35338]
[1774958956412,88.9,66712.56,1184.6,-0.02019,1e-05,5.34324]
[1774958959093,88.9,66718.71,1184.6,-0.02016,1e-05,5.33692]
[1774958959437,88.9,66746.7,1184.6,-0.02002,0.0,5.3078]
[1774958960895,88.9,66751.84,1184.6,-0.02,0.0,5.30255]
[1774958961572,88.9,66753.03,1184.6,-0.01999,0.0,5.30114]
[1774958961885,88.9,66753.03,1184.6,-0.01999,0.0,5.30114]
[1774958962601,88.91,66735.72,1184.6,-0.02008,0.0,5.32022]
[1774958962921,88.91,66735.72,1184.6,-0.02008,0.0,5.32022]
[1774958962940,88.91,66735.72,1184.6,-0.02008,0.0,5.32022]
[1774958968372,88.92,66734.57,1184.6,-0.0201,0.0,5.3254]
[1774958973407,88.93,66718.94,1184.6,-0.02019,1e-05,5.34302]
[1774958978441,88.93,66718.12,1184.6,-0.02019,1e-05,5.34403]
[1774958982456,88.93,66717.21,1184.6,-0.0202,1e-05,5.34504]
[1774958987505,88.93,66717.71,1184.6,-0.0202,1e-05,5.34471]
[1774958992540,88.94,66718.34,1184.6,-0.0202,1e-05,5.34419]
[1774958997575,88.94,66718.55,1184.6,-0.02019,1e-05,5.34413]
[1774959002610,88.94,66703.35,1184.6,-0.02027,1e-05,5.36017]
[1774959007645,88.94,66700.7,1184.6,-0.02029,1e-05,5.36294]
[1774959012213,88.94,66698.93,1184.6,-0.02029,1e-05,5.36479]
[1774959012262,88.94,66698.93,1184.6,-0.02029,1e-05,5.36479]
[1774959012773,88.94,66697.24,1184.6,-0.0203,1e-05,5.36655]
[1774959014561,88.94,66686.96,1184.6,-0.02035,1e-05,5.37733]
[1774959014563,88.94,66686.96,1184.6,-0.02035,1e-05,5.37733]
[1774959014589,88.94,66686.96,1184.6,-0.02035,1e-05,5.37733]
[1774959015007,88.94,66685.72,1184.6,-0.02036,1e-05,5.37859]
[1774959015053,88.94,66685.72,1184.6,-0.02036,1e-05,5.37859]
[1774959016705,88.94,66674.82,1184.6,-0.02042,1e-05,5.39002]
[1774959017740,88.94,66675.12,1184.6,-0.02041,1e-05,5.38965]
[1774959017768,88.94,66675.12,1184.6,-0.02041,1e-05,5.38965]
[1774959023757,88.93,66664.57,1184.6,-0.02047,1e-05,5.40039]
[1774959028591,88.93,66655.52,1184.6,-0.02051,1e-05,5.40964]
[1774959028908,88.93,66644.18,1184.6,-0.02056,1e-05,5.42075]
[1774959028955,88.93,66644.18,1184.6,-0.02056,1e-05,5.42075]
[1774959028955,88.93,66644.18,1184.6,-0.02056,1e-05,5.42075]
[1774959030713,88.93,66609.84,1184.6,-0.02074,1e-05,5.45704]
[1774959030716,88.93,66609.84,1184.6,-0.02074,1e-05,5.45704]
[1774959030753,88.93,66609.84,1184.6,-0.02074,1e-05,5.45704]
[1774959030759,88.93,66609.84,1184.6,-0.02074,1e-05,5.45704]
[1774959030861,88.93,66609.84,1184.6,-0.02074,1e-05,5.45704]
[1774959030880,88.93,66609.84,1184.6,-0.02074,1e-05,5.45704]
[1774959034531,88.91,66597.49,1184.6,-0.02078,1e-05,5.46553]
[1774959034534,88.91,66597.49,1184.6,-0.02078,1e-05,5.46553]
[1774959034536,88.91,66597.49,1184.6,-0.02078,1e-05,5.46553]
[1774959034860,88.91,66608.97,1184.6,-0.02072,1e-05,5.45313]
[1774959034953,88.91,66608.97,1184.6,-0.02072,1e-05,5.45313]
[1774959036211,88.91,66623.04,1184.6,-0.02065,1e-05,5.4382]
[1774959037567,88.91,66624.25,1184.6,-0.02064,1e-05,5.43675]
[1774959037569,88.91,66624.25,1184.6,-0.02064,1e-05,5.43675]
[1774959037664,88.91,66624.25,1184.6,-0.02064,1e-05,5.43675]
[1774959037927,88.91,66631.64,1184.6,-0.0206,1e-05,5.42865]
[1774959037930,88.91,66631.64,1184.6,-0.0206,1e-05,5.42865]
[1774959040578,88.91,66623.15,1184.6,-0.02065,1e-05,5.43752]
[1774959040581,88.91,66623.15,1184.6,-0.02065,1e-05,5.43752]
[1774959040584,88.91,66623.15,1184.6,-0.02065,1e-05,5.43752]
[1774959040906,88.91,66620.48,1184.6,-0.02066,1e-05,5.4401]
[1774959040922,88.91,66620.48,1184.6,-0.02066,1e-05,5.4401]
[1774959043527,88.91,66634.66,1184.6,-0.02059,1e-05,5.42481]
[1774959043553,88.91,66634.66,1184.6,-0.02059,1e-05,5.42481]
[1774959044010,88.91,66630.75,1184.6,-0.02061,1e-05,5.42883]
[1774959044020,88.91,66630.75,1184.6,-0.02061,1e-05,5.42883]
[1774959045665,88.91,66622.27,1184.6,-0.02065,1e-05,5.43781]
[1774959045668,88.91,66622.27,1184.6,-0.02065,1e-05,5.43781]
[1774959045687,88.91,66622.27,1184.6,-0.02065,1e-05,5.43781]
[1774959045690,88.91,66622.27,1184.6,-0.02065,1e-05,5.43781]
[1774959045853,88.91,66601.74,1184.6,-0.02075,1e-05,5.45936]
[1774959045890,88.91,66601.74,1184.6,-0.02075,1e-05,5.45936]
[1774959046349,88.91,66601.74,1184.6,-0.02075,1e-05,5.45936]
[1774959048548,88.9,66600.24,1184.6,-0.02076,1e-05,5.46059]
[1774959048551,88.9,66600.24,1184.6,-0.02076,1e-05,5.46059]
[1774959048612,88.9,66600.24,1184.6,-0.02076,1e-05,5.46059]
[1774959048981,88.9,66596.68,1184.6,-0.02078,1e-05,5.4642]
[1774959049056,88.9,66596.68,1184.6,-0.02078,1e-05,5.4642]
[1774959050666,88.9,66594.36,1184.6,-0.02079,1e-05,5.46666]
[1774959050668,88.9,66594.36,1184.6,-0.02079,1e-05,5.46666]
[1774959050673,88.9,66594.36,1184.6,-0.02079,1e-05,5.46666]
[1774959050944,88.9,66594.22,1184.6,-0.02079,1e-05,5.46663]
[1774959051019,88.9,66594.22,1184.6,-0.02079,1e-05,5.46663]
[1774959052713,88.9,66594.54,1184.6,-0.02079,1e-05,5.4661]
[1774959052716,88.9,66594.54,1184.6,-0.02079,1e-05,5.4661]
[1774959053694,88.9,66605.22,1184.6,-0.02073,1e-05,5.45436]
[1774959053727,88.9,66608.49,1184.6,-0.02071,1e-05,5.45089]
[1774959054844,88.9,66609.65,1184.6,-0.02071,1e-05,5.44949]
[1774959056503,88.9,66603.11,1184.6,-0.02074,1e-05,5.45628]
[1774959056506,88.9,66603.11,1184.6,-0.02074,1e-05,5.45628]
[1774959057004,88.9,66590.39,1184.6,-0.0208,1e-05,5.46949]
[1774959059276,88.9,66587.36,1184.6,-0.02082,1e-05,5.47252]
[1774959062520,88.89,66579.94,1184.6,-0.02085,1e-05,5.47984]
[1774959063754,88.89,66570.04,1184.6,-0.0209,1e-05,5.48998]
[1774959063760,88.89,66570.04,1184.6,-0.0209,1e-05,5.48998]
[1774959063804,88.89,66570.04,1184.6,-0.0209,1e-05,5.48998]
[1774959063964,88.89,66570.04,1184.6,-0.0209,1e-05,5.48998]
[1774959066687,88.89,66570.15,1184.6,-0.0209,1e-05,5.48942]
[1774959066881,88.89,66574.94,1184.6,-0.02087,1e-05,5.48408]
[1774959069707,88.89,66573.97,1184.6,-0.02088,1e-05,5.48467]
[1774959069733,88.89,66573.97,1184.6,-0.02088,1e-05,5.48467]
[1774959069891,88.89,66570.11,1184.6,-0.0209,1e-05,5.48857]
[1774959069929,88.89,66570.11,1184.6,-0.0209,1e-05,5.48857]
[1774959070872,88.89,66553.01,1184.6,-0.02098,1e-05,5.50664]
[1774959073494,88.88,66559.46,1184.6,-0.02095,1e-05,5.49925]
[1774959073937,88.88,66566.65,1184.6,-0.02091,1e-05,5.49105]
[1774959075568,88.88,66567.36,1184.6,-0.02091,1e-05,5.49029]
[1774959075946,88.88,66574.16,1184.6,-0.02087,1e-05,5.48257]
[1774959077559,88.88,66573.99,1184.6,-0.02087,1e-05,5.48275]
[1774959077927,88.88,66573.51,1184.6,-0.02087,1e-05,5.48283]
[1774959080594,88.88,66573.98,1184.6,-0.02087,1e-05,5.48211]
[1774959080999,88.88,66575.59,1184.6,-0.02086,1e-05,5.47997]
[1774959083104,88.87,66581.95,1184.6,-0.02082,1e-05,5.47297]
[1774959083702,88.87,66581.95,1184.6,-0.02082,1e-05,5.47297]
[1774959083921,88.87,66577.92,1184.6,-0.02084,1e-05,5.47707]
[1774959086571,88.87,66581.89,1184.6,-0.02082,1e-05,5.47243]
[1774959086927,88.87,66581.31,1184.6,-0.02082,1e-05,5.47265]
[1774959088625,88.87,66581.92,1184.6,-0.02082,1e-05,5.472]
[1774959094278,88.86,66584.88,1184.6,-0.02079,1e-05,5.46656]
[1774959099313,88.86,66581.76,1184.6,-0.0208,1e-05,5.46895]
[1774959102978,88.86,66578.75,1184.6,-0.02082,1e-05,5.47159]
[1774959105900,88.86,66557.6,1184.6,-0.02092,1e-05,5.49355]
[1774959111401,88.85,66579.57,1184.6,-0.0208,1e-05,5.46873]
[1774959116438,88.85,66596.89,1184.6,-0.02071,1e-05,5.44942]
[1774959121473,88.84,66583.84,1184.6,-0.02077,1e-05,5.46234]
[1774959126510,88.84,66586.22,1184.6,-0.02076,1e-05,5.45886]
[1774959131545,88.84,66587.76,1184.6,-0.02075,1e-05,5.45643]
[1774959136580,88.83,66572.57,1184.6,-0.02082,1e-05,5.47171]
[1774959141616,88.83,66584.84,1184.6,-0.02075,1e-05,5.45775]
[1774959146651,88.82,66569.53,1184.6,-0.02083,1e-05,5.47317]
[1774959151685,88.82,66576.66,1184.6,-0.02078,1e-05,5.46368]
[1774959156181,88.82,66564.29,1184.6,-0.02084,1e-05,5.47616]
[1774959159041,88.81,66571.25,1184.6,-0.02081,1e-05,5.46812]
[1774959164777,88.81,66580.39,1184.6,-0.02075,1e-05,5.45734]
[1774959169811,88.81,66574.67,1184.6,-0.02078,1e-05,5.46256]
[1774959174846,88.8,66561.84,1184.6,-0.02084,1e-05,5.47529]
[1774959179881,88.8,66560.18,1184.6,-0.02085,1e-05,5.47607]
[1774959185925,88.79,66570.97,1184.6,-0.02078,1e-05,5.4634]
[1774959190959,88.79,66572.57,1184.6,-0.02077,1e-05,5.46083]
[1774959195994,88.79,66584.79,1184.6,-0.02071,1e-05,5.44699]
[1774959201029,88.78,66583.46,1184.6,-0.02071,1e-05,5.44767]
[1774959205056,88.78,66588.64,1184.6,-0.02068,1e-05,5.44158]
[1774959206065,88.78,66591.31,1184.6,-0.02067,1e-05,5.4386]
[1774959211099,88.78,66604.76,1184.6,-0.02059,1e-05,5.42273]
[1774959216134,88.77,66606.82,1184.6,-0.02058,1e-05,5.42001]
[1774959221704,88.77,66600.9,1184.6,-0.02061,1e-05,5.42587]
[1774959227211,88.77,66589.39,1184.6,-0.02066,1e-05,5.4372]
[1774959232246,88.77,66586.71,1184.6,-0.02067,1e-05,5.4394]
[1774959238293,88.76,66579.65,1184.6,-0.0207,1e-05,5.44607]
[1774959243327,88.76,66549.14,1184.6,-0.02086,1e-05,5.47788]
[1774959248363,88.76,66554.48,1184.6,-0.02083,1e-05,5.4712]
[1774959253405,88.75,66547.12,1184.6,-0.02086,1e-05,5.47807]
[1774959258440,88.75,66547.38,1184.6,-0.02085,1e-05,5.47678]
[1774959263476,88.74,66542.76,1184.6,-0.02087,1e-05,5.48072]
[1774959268512,88.74,66540.61,1184.6,-0.02088,1e-05,5.482]
[1774959273546,88.73,66538.44,1184.6,-0.02088,1e-05,5.48232]
[1774959274188,88.73,66538.44,1184.6,-0.02088,1e-05,5.48232]
[1774959275926,88.73,66538.35,1184.6,-0.02088,1e-05,5.48221]
[1774959277245,88.73,66536.27,1184.6,-0.02089,1e-05,5.48401]
[1774959277595,88.73,66536.27,1184.6,-0.02089,1e-05,5.48401]
[1774959277929,88.73,66536.27,1184.6,-0.02089,1e-05,5.48401]
[1774959277981,88.73,66536.27,1184.6,-0.02089,1e-05,5.48359]
[1774959282981,88.73,66535.82,1184.6,-0.02089,1e-05,5.48365]
[1774959284831,88.73,66536.35,1184.6,-0.02088,1e-05,5.48245]
[1774959285612,88.72,66536.64,1184.6,-0.02088,1e-05,5.48172]
[1774959288231,88.72,66538.32,1184.6,-0.02087,1e-05,5.4793]
[1774959292916,88.72,66536.86,1184.6,-0.02087,1e-05,5.48005]
[1774959294171,88.72,66537.56,1184.6,-0.02087,1e-05,5.47889]
[1774959298403,88.71,66534.88,1184.6,-0.02088,1e-05,5.48094]
[1774959298410,88.71,66534.88,1184.6,-0.02088,1e-05,5.48094]
[1774959299829,88.71,66535.13,1184.6,-0.02088,1e-05,5.48047]
[1774959300168,88.71,66536.93,1184.6,-0.02087,1e-05,5.47834]
[1774959301189,88.71,66536.85,1184.6,-0.02087,1e-05,5.47823]
[1774959305898,88.71,66532.23,1184.6,-0.02089,1e-05,5.48235]
[1774959308007,88.7,66554.31,1184.6,-0.02077,1e-05,5.45817]
[1774959309659,88.7,66565.61,1184.6,-0.02071,1e-05,5.44596]
[1774959309780,88.7,66565.61,1184.6,-0.02071,1e-05,5.44596]
[1774959310066,88.7,66549.73,1184.6,-0.02079,1e-05,5.46275]
[1774959312390,88.7,66549.26,1184.6,-0.02079,1e-05,5.4629]
[1774959316650,88.7,66557.79,1184.6,-0.02075,1e-05,5.45312]
[1774959316672,88.7,66557.79,1184.6,-0.02075,1e-05,5.45312]
[1774959316944,88.7,66557.79,1184.6,-0.02075,1e-05,5.45312]
[1774959316951,88.7,66557.79,1184.6,-0.02075,1e-05,5.45312]
[1774959319582,88.7,66558.17,1184.6,-0.02074,1e-05,5.45224]
[1774959319643,88.7,66558.17,1184.6,-0.02074,1e-05,5.45224]
[1774959319977,88.7,66558.17,1184.6,-0.02074,1e-05,5.45224]
[1774959319984,88.7,66558.17,1184.6,-0.02074,1e-05,5.45224]
[1774959320069,88.7,66558.8,1184.6,-0.02074,1e-05,5.45142]
[1774959321808,88.7,66558.75,1184.6,-0.02074,1e-05,5.45132]
[1774959322677,88.69,66559.66,1184.6,-0.02073,1e-05,5.4502]
[1774959323004,88.69,66559.66,1184.6,-0.02073,1e-05,5.4502]
[1774959324659,88.69,66559.66,1184.6,-0.02073,1e-05,5.4499]
[1774959324998,88.69,66559.66,1184.6,-0.02073,1e-05,5.4499]
[1774959327688,88.69,66557.34,1184.6,-0.02073,1e-05,5.45052]
[1774959332967,88.68,66551.87,1184.6,-0.02075,1e-05,5.45447]
[1774959333303,88.68,66551.87,1184.6,-0.02075,1e-05,5.45447]
[1774959339010,88.68,66531.64,1184.6,-0.02085,1e-05,5.47504]
[1774959344044,88.67,66531.55,1184.6,-0.02085,1e-05,5.47417]
[1774959349080,88.67,66532.25,1184.6,-0.02084,1e-05,5.47247]
[1774959354115,88.67,66523.2,1184.6,-0.02089,1e-05,5.48121]
[1774959355062,88.67,66523.2,1184.6,-0.02089,1e-05,5.48121]
[1774959360158,88.66,66532.46,1184.6,-0.02083,1e-05,5.47014]
[1774959365193,88.66,66531.81,1184.6,-0.02083,1e-05,5.46992]
[1774959370228,88.65,66529.95,1184.6,-0.02084,1e-05,5.47099]
[1774959375262,88.65,66532.22,1184.6,-0.02082,1e-05,5.46764]
[1774959376082,88.65,66532.22,1184.6,-0.02082,1e-05,5.46764]
[1774959377609,88.65,66532.12,1184.6,-0.02082,1e-05,5.46757]
[1774959378590,88.65,66534.78,1184.6,-0.02081,1e-05,5.46455]
[1774959381226,88.64,66560.66,1184.6,-0.02067,1e-05,5.43647]
[1774959386345,88.64,66561.18,1184.6,-0.02066,1e-05,5.43518]
[1774959391381,88.64,66563.72,1184.6,-0.02065,1e-05,5.43095]
[1774959396416,88.64,66562.65,1184.6,-0.02065,1e-05,5.43153]
[1774959401451,88.63,66564.19,1184.6,-0.02064,1e-05,5.42933]
[1774959406487,88.63,66566.46,1184.6,-0.02062,1e-05,5.42639]
[1774959411521,88.63,66561.02,1184.6,-0.02065,1e-05,5.43165]
[1774959415652,88.63,66555.26,1184.6,-0.02068,1e-05,5.43744]
[1774959421592,88.62,66538.32,1184.6,-0.02076,1e-05,5.45452]
[1774959426628,88.62,66530.85,1184.6,-0.0208,1e-05,5.46174]
[1774959431663,88.62,66526.13,1184.6,-0.02082,1e-05,5.46595]
[1774959436700,88.61,66525.93,1184.6,-0.02081,1e-05,5.46528]
[1774959441976,88.61,66508.41,1184.6,-0.0209,1e-05,5.48369]
[1774959441977,88.61,66508.41,1184.6,-0.0209,1e-05,5.48369]
[1774959442072,88.61,66508.41,1184.6,-0.0209,1e-05,5.48369]
[1774959447780,88.6,66497.77,1184.6,-0.02095,1e-05,5.49312]
[1774959453823,88.6,66516.58,1184.6,-0.02084,1e-05,5.47081]
[1774959454156,88.6,66516.58,1184.6,-0.02084,1e-05,5.47081]
[1774959458067,88.6,66517.32,1184.6,-0.02084,1e-05,5.46984]
[1774959458101,88.6,66517.32,1184.6,-0.02084,1e-05,5.46984]
[1774959459400,88.59,66507.64,1184.6,-0.02088,1e-05,5.4793]
[1774959459870,88.59,66507.64,1184.6,-0.02088,1e-05,5.4793]
[1774959460461,88.59,66516.54,1184.6,-0.02084,1e-05,5.46957]
[1774959462678,88.59,66517.94,1184.6,-0.02083,1e-05,5.46772]
[1774959467933,88.59,66515.51,1184.6,-0.02084,1e-05,5.46928]
[1774959472967,88.58,66514.4,1184.6,-0.02084,1e-05,5.46957]
[1774959478003,88.58,66506.25,1184.6,-0.02088,1e-05,5.4774]
[1774959478192,88.58,66506.25,1184.6,-0.02088,1e-05,5.4774]
[1774959484050,88.58,66528.01,1184.6,-0.02076,1e-05,5.45299]
[1774959489084,88.57,66527.73,1184.6,-0.02076,1e-05,5.45255]
[1774959494121,88.57,66525.37,1184.6,-0.02077,1e-05,5.45432]
[1774959499155,88.57,66533.58,1184.6,-0.02072,1e-05,5.44482]
[1774959504191,88.56,66554.48,1184.6,-0.02061,1e-05,5.42193]
[1774959505198,88.56,66586.3,1184.6,-0.02045,1e-05,5.38808]
[1774959505257,88.56,66586.3,1184.6,-0.02045,1e-05,5.38808]
[1774959505863,88.56,66586.3,1184.6,-0.02045,1e-05,5.38808]
[1774959507471,88.56,66590.38,1184.6,-0.02042,1e-05,5.38374]
[1774959509795,88.56,66583.27,1184.6,-0.02046,1e-05,5.39121]
[1774959509811,88.56,66583.27,1184.6,-0.02046,1e-05,5.39121]
[1774959511682,88.56,66582.06,1184.6,-0.02047,1e-05,5.39242]
[1774959517282,88.56,66599.3,1184.6,-0.02037,1e-05,5.37301]
[1774959522316,88.56,66598.81,1184.6,-0.02038,1e-05,5.37351]
[1774959524937,88.56,66592.15,1184.6,-0.02041,1e-05,5.38054]
[1774959525346,88.56,66597.47,1184.6,-0.02038,1e-05,5.37486]
[1774959528656,88.56,66618.83,1184.6,-0.02027,1e-05,5.35234]
[1774959531306,88.56,66643.97,1184.6,-0.02015,1e-05,5.32605]
[1774959540443,88.57,66641.02,1184.6,-0.02018,1e-05,5.33217]
[1774959545477,88.58,66643.62,1184.6,-0.02017,1e-05,5.33143]
[1774959550513,88.58,66653.44,1184.6,-0.02012,1e-05,5.32151]
[1774959555547,88.59,66667.79,1184.6,-0.02005,1e-05,5.30697]
[1774959560582,88.59,66674.91,1184.6,-0.02002,1e-05,5.30005]
[1774959565618,88.59,66666.33,1184.6,-0.02007,1e-05,5.30962]
[1774959570652,88.6,66670.88,1184.6,-0.02005,1e-05,5.30723]
[1774959573608,88.6,66671.48,1184.6,-0.02005,1e-05,5.3059]
[1774959575874,88.6,66699.25,1184.6,-0.01991,0.0,5.27718]
[1774959578361,88.61,66726.77,1184.6,-0.01978,0.0,5.24911]
[1774959580855,88.62,66735.07,1184.6,-0.01976,0.0,5.24467]
[1774959586341,88.64,66747.16,1184.6,-0.01971,0.0,5.23538]
[1774959588786,88.63,66746.63,1184.6,-0.0197,0.0,5.23425]
[1774959590150,88.63,66746.63,1184.6,-0.0197,0.0,5.23425]
[1774959590171,88.63,66744.29,1184.6,-0.01971,0.0,5.23557]
[1774959591278,88.63,66744.29,1184.6,-0.01971,0.0,5.23557]
[1774959591446,88.63,66732.04,1184.6,-0.01977,0.0,5.24824]
[1774959591996,88.63,66732.04,1184.6,-0.01977,0.0,5.24824]
[1774959593711,88.62,66729.17,1184.6,-0.01978,0.0,5.24924]
[1774959593715,88.62,66729.17,1184.6,-0.01978,0.0,5.24924]
[1774959594786,88.61,66727.47,1184.6,-0.01978,0.0,5.24989]
[1774959594959,88.61,66727.47,1184.6,-0.01978,0.0,5.24989]
[1774959595632,88.61,66725.76,1184.6,-0.01978,0.0,5.25056]
[1774959595834,88.6,66724.62,1184.6,-0.01979,0.0,5.25062]
[1774959596669,88.6,66724.62,1184.6,-0.01979,0.0,5.25062]
[1774959596987,88.6,66724.62,1184.6,-0.01979,0.0,5.25062]
[1774959599725,88.61,66727.39,1184.6,-0.01977,0.0,5.24838]
[1774959604910,88.62,66703.39,1184.6,-0.01991,0.0,5.27638]
[1774959609945,88.62,66699.21,1184.6,-0.01993,0.0,5.28153]
[1774959614980,88.63,66699.6,1184.6,-0.01993,0.0,5.2819]
[1774959619731,88.63,66707.38,1184.6,-0.0199,0.0,5.27444]
[1774959625052,88.63,66703.48,1184.6,-0.01992,0.0,5.27964]
[1774959630087,88.64,66697.73,1184.6,-0.01995,0.0,5.2864]
[1774959634944,88.64,66698.66,1184.6,-0.01995,0.0,5.28511]
[1774959635090,88.64,66698.66,1184.6,-0.01995,0.0,5.28511]
[1774959637178,88.64,66676.01,1184.6,-0.02006,1e-05,5.30899]
[1774959637221,88.64,66676.01,1184.6,-0.02006,1e-05,5.30899]
[1774959638001,88.64,66681.07,1184.6,-0.02004,1e-05,5.30382]
[1774959640761,88.64,66683.99,1184.6,-0.02002,0.0,5.30112]
[1774959640933,88.64,66683.99,1184.6,-0.02002,0.0,5.30112]
[1774959643781,88.64,66683.84,1184.6,-0.02003,0.0,5.30151]
[1774959648484,88.65,66679.14,1184.6,-0.02005,1e-05,5.3071]
[1774959654256,88.65,66690.51,1184.6,-0.02,0.0,5.29594]
[1774959659291,88.65,66700.73,1184.6,-0.01995,0.0,5.28594]
[1774959664448,88.65,66702.92,1184.6,-0.01994,0.0,5.28426]
[1774959665455,88.66,66691.56,1184.6,-0.02,0.0,5.29638]
[1774959667654,88.66,66691.17,1184.6,-0.02,0.0,5.29704]
[1774959673388,88.66,66668.61,1184.6,-0.02012,1e-05,5.32124]
[1774959678424,88.66,66669.51,1184.6,-0.02012,1e-05,5.32073]
[1774959683459,88.66,66667.45,1184.6,-0.02013,1e-05,5.32327]
[1774959688493,88.66,66666.97,1184.6,-0.02013,1e-05,5.32419]
[1774959693528,88.67,66666.15,1184.6,-0.02014,1e-05,5.32451]
[1774959698564,88.67,66642.21,1184.6,-0.02026,1e-05,5.34991]
[1774959703599,88.67,66621.54,1184.6,-0.02037,1e-05,5.37253]
[1774959706837,88.67,66617.33,1184.6,-0.02039,1e-05,5.37695]
[1774959712662,88.67,66602.79,1184.6,-0.02046,1e-05,5.39207]
[1774959717697,88.67,66600.07,1184.6,-0.02047,1e-05,5.3947]
[1774959720586,88.67,66600.76,1184.6,-0.02047,1e-05,5.39387]
[1774959725752,88.67,66602.7,1184.6,-0.02046,1e-05,5.39153]
[1774959736829,88.67,66604.44,1184.6,-0.02045,1e-05,5.3892]
[1774959741865,88.66,66608.95,1184.6,-0.02042,1e-05,5.38425]
[1774959742533,88.66,66608.95,1184.6,-0.02042,1e-05,5.38425]
[1774959748331,88.66,66632.58,1184.6,-0.0203,1e-05,5.35924]
[1774959753949,88.66,66647.56,1184.6,-0.02023,1e-05,5.3428]
[1774959758983,88.67,66646.41,1184.6,-0.02023,1e-05,5.34421]
[1774959764027,88.67,66638.63,1184.6,-0.02027,1e-05,5.35256]
[1774959769064,88.67,66646.52,1184.6,-0.02023,1e-05,5.34441]
[1774959775106,88.67,66648.43,1184.6,-0.02023,1e-05,5.34414]
[1774959780141,88.68,66645.12,1184.6,-0.02025,1e-05,5.34908]
[1774959785176,88.69,66646.64,1184.6,-0.02025,1e-05,5.34905]
[1774959790211,88.69,66632.8,1184.6,-0.02033,1e-05,5.36502]
[1774959795246,88.69,66626.96,1184.6,-0.02036,1e-05,5.37115]
[1774959800283,88.69,66627.5,1184.6,-0.02036,1e-05,5.37053]
[1774959805319,88.69,66625.24,1184.6,-0.02037,1e-05,5.37288]
[1774959810397,88.69,66625.8,1184.6,-0.02036,1e-05,5.37222]
[1774959815431,88.69,66621.66,1184.6,-0.02038,1e-05,5.3756]
[1774959820466,88.69,66616.65,1184.6,-0.02041,1e-05,5.38078]
[1774959825502,88.69,66605.78,1184.6,-0.02046,1e-05,5.39204]
[1774959830536,88.69,66603.99,1184.6,-0.02047,1e-05,5.39369]
[1774959835572,88.69,66598.6,1184.6,-0.0205,1e-05,5.39911]
[1774959840607,88.69,66597.96,1184.6,-0.0205,1e-05,5.3995]
[1774959845642,88.69,66604.7,1184.6,-0.02046,1e-05,5.39212]
[1774959850676,88.69,66606.93,1184.6,-0.02045,1e-05,5.38953]
[1774959855712,88.68,66607.19,1184.6,-0.02045,1e-05,5.38905]
[1774959860747,88.68,66608.91,1184.6,-0.02044,1e-05,5.38703]
[1774959865782,88.68,66611.34,1184.6,-0.02042,1e-05,5.38427]
[1774959870817,88.68,66613.97,1184.6,-0.02041,1e-05,5.38134]
[1774959875852,88.68,66612.98,1184.6,-0.02041,1e-05,5.38133]
[1774959880887,88.68,66592.7,1184.6,-0.02051,1e-05,5.40262]
[1774959885922,88.68,66596.35,1184.6,-0.02049,1e-05,5.39846]
[1774959891963,88.68,66596.98,1184.6,-0.02049,1e-05,5.39745]
[1774959896999,88.68,66596.92,1184.6,-0.02049,1e-05,5.39724]
[1774959902036,88.68,66601.19,1184.6,-0.02047,1e-05,5.39245]
[1774959907071,88.68,66607.35,1184.6,-0.02043,1e-05,5.3857]
[1774959912848,88.67,66607.95,1184.6,-0.02043,1e-05,5.38493]
[1774959918149,88.67,66606.2,1184.6,-0.02044,1e-05,5.38653]
[1774959923183,88.67,66596.97,1184.6,-0.02048,1e-05,5.39609]
[1774959928219,88.67,66601.91,1184.6,-0.02046,1e-05,5.3906]
[1774959933254,88.67,66605.98,1184.6,-0.02043,1e-05,5.38515]
[1774959937227,88.67,66606.44,1184.6,-0.02043,1e-05,5.38462]
[1774959937267,88.67,66606.44,1184.6,-0.02043,1e-05,5.38462]
[1774959937270,88.67,66606.44,1184.6,-0.02043,1e-05,5.38462]
[1774959942316,88.67,66610.56,1184.6,-0.02041,1e-05,5.38004]
[1774959943793,88.67,66610.56,1184.6,-0.02041,1e-05,5.38004]
[1774959943833,88.67,66610.56,1184.6,-0.02041,1e-05,5.38004]
[1774959943835,88.67,66610.56,1184.6,-0.02041,1e-05,5.38004]
[1774959952387,88.67,66615.7,1184.6,-0.02038,1e-05,5.37439]
[1774959958428,88.67,66617.1,1184.6,-0.02037,1e-05,5.37284]
[1774959964471,88.67,66619.64,1184.6,-0.02036,1e-05,5.37011]
[1774959969509,88.67,66618.47,1184.6,-0.02037,1e-05,5.37131]
[1774959971523,88.67,66616.91,1184.6,-0.02037,1e-05,5.37293]
[1774959974544,88.67,66617.04,1184.6,-0.02037,1e-05,5.37276]
[1774959979579,88.67,66617.3,1184.6,-0.02037,1e-05,5.37243]
[1774959984614,88.67,66610.08,1184.6,-0.02041,1e-05,5.37998]
[1774959990656,88.67,66608.28,1184.6,-0.02042,1e-05,5.38173]
[1774959996714,88.67,66608.06,1184.6,-0.02041,1e-05,5.38087]
[1774960002756,88.67,66612.56,1184.6,-0.02039,1e-05,5.376]
[1774960007791,88.66,66612.69,1184.6,-0.02039,1e-05,5.37578]
[1774960012825,88.66,66614.81,1184.6,-0.02038,1e-05,5.37347]
[1774960016853,88.66,66645.51,1184.6,-0.02022,1e-05,5.34113]
[1774960021889,88.67,66646.24,1184.6,-0.02022,1e-05,5.34056]
[1774960026924,88.67,66661.71,1184.6,-0.02014,1e-05,5.32461]
[1774960031958,88.67,66659.55,1184.6,-0.02015,1e-05,5.32724]
[1774960037650,88.67,66654.17,1184.6,-0.02018,1e-05,5.33315]
[1774960043035,88.67,66657.82,1184.6,-0.02017,1e-05,5.32976]
[1774960048071,88.67,66660.31,1184.6,-0.02016,1e-05,5.32748]
[1774960053106,88.67,66652.95,1184.6,-0.02019,1e-05,5.33458]
[1774960054256,88.67,66652.95,1184.6,-0.02019,1e-05,5.33458]
[1774960056110,88.67,66682.76,1184.6,-0.02004,1e-05,5.30352]
[1774960056216,88.67,66682.76,1184.6,-0.02004,1e-05,5.30352]
[1774960061181,88.68,66650.99,1184.6,-0.0202,1e-05,5.3372]
[1774960067364,88.68,66646.92,1184.6,-0.02023,1e-05,5.34175]
[1774960073248,88.68,66649.55,1184.6,-0.02021,1e-05,5.33931]
[1774960078283,88.68,66651.42,1184.6,-0.0202,1e-05,5.33759]
[1774960083319,88.68,66652.73,1184.6,-0.0202,1e-05,5.33646]
[1774960088354,88.68,66649.53,1184.6,-0.02022,1e-05,5.34008]
[1774960090729,88.68,66651.47,1184.6,-0.02021,1e-05,5.3381]
[1774960091436,88.68,66668.57,1184.6,-0.02012,1e-05,5.32024]
[1774960091611,88.68,66668.57,1184.6,-0.02012,1e-05,5.32024]
[1774960091873,88.68,66693.92,1184.6,-0.01999,0.0,5.2939]
[1774960092725,88.68,66666.89,1184.6,-0.02013,1e-05,5.32225]
[1774960094823,88.68,66641.85,1184.6,-0.02026,1e-05,5.34858]
[1774960098091,88.68,66658.65,1184.6,-0.02017,1e-05,5.33108]
[1774960098161,88.68,66658.65,1184.6,-0.02017,1e-05,5.33108]
[1774960098166,88.68,66658.65,1184.6,-0.02017,1e-05,5.33108]
[1774960098900,88.68,66658.65,1184.6,-0.02017,1e-05,5.33108]
[1774960098908,88.68,66658.65,1184.6,-0.02017,1e-05,5.33108]
[1774960101560,88.68,66657.58,1184.6,-0.02018,1e-05,5.3324]
[1774960101563,88.68,66657.58,1184.6,-0.02018,1e-05,5.3324]
[1774960101611,88.68,66657.58,1184.6,-0.02018,1e-05,5.3324]
[1774960101614,88.68,66657.58,1184.6,-0.02018,1e-05,5.3324]
[1774960101928,88.69,66661.31,1184.6,-0.02016,1e-05,5.32861]
[1774960101963,88.69,66661.31,1184.6,-0.02016,1e-05,5.32861]
[1774960104595,88.69,66669.34,1184.6,-0.02012,1e-05,5.32027]
[1774960104598,88.69,66669.34,1184.6,-0.02012,1e-05,5.32027]
[1774960104692,88.69,66669.34,1184.6,-0.02012,1e-05,5.32027]
[1774960105021,88.69,66670.81,1184.6,-0.02011,1e-05,5.31889]
[1774960105063,88.69,66670.81,1184.6,-0.02011,1e-05,5.31889]
[1774960106671,88.69,66668.77,1184.6,-0.02012,1e-05,5.32102]
[1774960106673,88.69,66668.77,1184.6,-0.02012,1e-05,5.32102]
[1774960106942,88.69,66671.36,1184.6,-0.02011,1e-05,5.31848]
[1774960107732,88.69,66671.36,1184.6,-0.02011,1e-05,5.31848]
[1774960107944,88.69,66671.67,1184.6,-0.02011,1e-05,5.31824]
[1774960109703,88.69,66672.66,1184.6,-0.02011,1e-05,5.3172]
[1774960110633,88.69,66674.78,1184.6,-0.0201,1e-05,5.31516]
[1774960110669,88.69,66674.78,1184.6,-0.0201,1e-05,5.31516]
[1774960116583,88.69,66677.31,1184.6,-0.02008,1e-05,5.31223]
[1774960119023,88.69,66676.27,1184.6,-0.02009,1e-05,5.3135]
[1774960124639,88.69,66682.04,1184.6,-0.02006,1e-05,5.30813]
[1774960129787,88.7,66684.32,1184.6,-0.02005,1e-05,5.30615]
[1774960129823,88.7,66715.0,1184.6,-0.0199,0.0,5.27432]
[1774960130340,88.7,66715.0,1184.6,-0.0199,0.0,5.27432]
[1774960135726,88.71,66702.9,1184.6,-0.01997,0.0,5.28928]
[1774960140762,88.72,66723.81,1184.6,-0.01988,0.0,5.26964]
[1774960145797,88.75,66713.54,1184.6,-0.01996,0.0,5.28797]
[1774960150832,88.76,66710.11,1184.6,-0.01999,0.0,5.29342]
[1774960155254,88.76,66719.25,1184.6,-0.01994,0.0,5.28444]
[1774960160902,88.77,66724.23,1184.6,-0.01993,0.0,5.28154]
[1774960165937,88.79,66724.18,1184.6,-0.01995,0.0,5.28615]
[1774960166231,88.79,66724.18,1184.6,-0.01995,0.0,5.28615]
[1774960171979,88.81,66724.54,1184.6,-0.01997,0.0,5.29095]
[1774960177014,88.83,66729.21,1184.6,-0.01997,0.0,5.29068]
[1774960180470,88.84,66725.13,1184.6,-0.02,0.0,5.29675]
[1774960186077,88.87,66732.53,1184.6,-0.01999,0.0,5.29457]
[1774960191112,88.89,66732.74,1184.6,-0.02001,0.0,5.29999]
[1774960192297,88.89,66732.74,1184.6,-0.02001,0.0,5.29999]
[1774960192426,88.89,66732.74,1184.6,-0.02001,0.0,5.29999]
[1774960192511,88.89,66732.74,1184.6,-0.02001,0.0,5.29999]
[1774960193064,88.89,66742.17,1184.6,-0.01997,0.0,5.29133]
[1774960193173,88.89,66742.17,1184.6,-0.01997,0.0,5.29133]
[1774960193650,88.89,66742.17,1184.6,-0.01997,0.0,5.29133]
[1774960194002,88.89,66742.17,1184.6,-0.01997,0.0,5.29133]
[1774960193720,88.89,66777.53,1184.6,-0.01979,0.0,5.25475]
[1774960194159,88.89,66777.53,1184.6,-0.01979,0.0,5.25475]
[1774960194328,88.89,66777.53,1184.6,-0.01979,0.0,5.25475]
[1774960194599,88.89,66777.53,1184.6,-0.01979,0.0,5.25475]
[1774960194998,88.89,66777.53,1184.6,-0.01979,0.0,5.25475]
[1774960194735,88.89,66788.45,1184.6,-0.01974,0.0,5.24348]
[1774960195142,88.89,66788.45,1184.6,-0.01974,0.0,5.24348]
[1774960195219,88.89,66788.45,1184.6,-0.01974,0.0,5.24348]
[1774960195578,88.89,66788.45,1184.6,-0.01974,0.0,5.24348]
[1774960197674,88.89,66790.53,1184.6,-0.01973,0.0,5.24108]
[1774960198795,88.89,66788.01,1184.6,-0.01974,0.0,5.24345]
[1774960198801,88.89,66788.01,1184.6,-0.01974,0.0,5.24345]
[1774960198909,88.89,66788.01,1184.6,-0.01974,0.0,5.24345]
[1774960198998,88.89,66785.4,1184.6,-0.01975,0.0,5.24602]
[1774960201594,88.9,66770.48,1184.6,-0.01983,0.0,5.26234]
[1774960201984,88.9,66770.48,1184.6,-0.01983,0.0,5.26234]
[1774960204699,88.9,66758.33,1184.6,-0.0199,0.0,5.27672]
[1774960204912,88.9,66758.33,1184.6,-0.0199,0.0,5.27672]
[1774960206789,88.91,66762.85,1184.6,-0.01988,0.0,5.27278]
[1774960207814,88.91,66766.84,1184.6,-0.01986,0.0,5.26909]
[1774960207950,88.91,66766.84,1184.6,-0.01986,0.0,5.26909]
[1774960208938,88.91,66777.46,1184.6,-0.01981,0.0,5.25812]
[1774960208945,88.91,66787.88,1184.6,-0.01976,0.0,5.24748]
[1774960210231,88.91,66789.14,1184.6,-0.01975,0.0,5.24618]
[1774960210560,88.91,66789.14,1184.6,-0.01975,0.0,5.24618]
[1774960213520,88.9,66793.73,1184.6,-0.01972,0.0,5.2399]
[1774960213542,88.9,66793.73,1184.6,-0.01972,0.0,5.2399]
[1774960213887,88.9,66793.73,1184.6,-0.01972,0.0,5.2399]
[1774960213890,88.9,66793.73,1184.6,-0.01972,0.0,5.2399]
[1774960213988,88.9,66793.73,1184.6,-0.01972,0.0,5.2399]
[1774960214342,88.89,66799.62,1184.6,-0.01968,0.0,5.23162]
[1774960216904,88.88,66806.51,1184.6,-0.01964,0.0,5.2227]
[1774960217558,88.88,66812.06,1184.6,-0.01961,0.0,5.21619]
[1774960217583,88.88,66812.06,1184.6,-0.01961,0.0,5.21619]
[1774960217688,88.88,66812.06,1184.6,-0.01961,0.0,5.21619]
[1774960217690,88.88,66812.06,1184.6,-0.01961,0.0,5.21619]
[1774960217904,88.88,66812.06,1184.6,-0.01961,0.0,5.21619]
[1774960217918,88.88,66812.06,1184.6,-0.01961,0.0,5.21619]
[1774960219521,88.88,66823.39,1184.6,-0.01955,0.0,5.20336]
[1774960220619,88.88,66821.62,1184.6,-0.01956,0.0,5.20518]
[1774960220624,88.88,66821.62,1184.6,-0.01956,0.0,5.20518]
[1774960220643,88.88,66821.62,1184.6,-0.01956,0.0,5.20518]
[1774960220926,88.88,66821.62,1184.6,-0.01956,0.0,5.20518]
[1774960220931,88.88,66821.62,1184.6,-0.01956,0.0,5.20518]
[1774960222470,88.87,66812.6,1184.6,-0.0196,0.0,5.21303]
[1774960223666,88.87,66810.0,1184.6,-0.01961,0.0,5.21569]
[1774960223668,88.87,66810.0,1184.6,-0.01961,0.0,5.21569]
[1774960224659,88.86,66800.28,1184.6,-0.01965,0.0,5.2244]
[1774960224662,88.86,66800.28,1184.6,-0.01965,0.0,5.2244]
[1774960224973,88.86,66800.28,1184.6,-0.01965,0.0,5.2244]
[1774960227674,88.86,66790.95,1184.6,-0.01969,0.0,5.23232]
[1774960227987,88.86,66790.95,1184.6,-0.01969,0.0,5.23232]
[1774960229641,88.85,66767.56,1184.6,-0.0198,0.0,5.25463]
[1774960229646,88.85,66767.56,1184.6,-0.0198,0.0,5.25463]
[1774960229963,88.85,66767.56,1184.6,-0.0198,0.0,5.25463]
[1774960232654,88.83,66773.62,1184.6,-0.01975,0.0,5.24364]
[1774960232678,88.83,66773.62,1184.6,-0.01975,0.0,5.24364]
[1774960232889,88.83,66773.62,1184.6,-0.01975,0.0,5.24364]
[1774960234460,88.82,66778.11,1184.6,-0.01971,0.0,5.2367]
[1774960234589,88.82,66778.11,1184.6,-0.01971,0.0,5.2367]
[1774960234626,88.82,66778.11,1184.6,-0.01971,0.0,5.2367]
[1774960234896,88.82,66778.11,1184.6,-0.01971,0.0,5.2367]
[1774960237612,88.81,66783.07,1184.6,-0.01968,0.0,5.22848]
[1774960237616,88.81,66783.07,1184.6,-0.01968,0.0,5.22848]
[1774960237989,88.81,66783.07,1184.6,-0.01968,0.0,5.22848]
[1774960240717,88.8,66785.03,1184.6,-0.01965,0.0,5.22388]
[1774960240946,88.8,66785.03,1184.6,-0.01965,0.0,5.22388]
[1774960243406,88.79,66778.78,1184.6,-0.01967,0.0,5.228]
[1774960243698,88.79,66778.78,1184.6,-0.01967,0.0,5.228]
[1774960243933,88.79,66778.78,1184.6,-0.01967,0.0,5.228]
[1774960244532,88.78,66761.65,1184.6,-0.01975,0.0,5.24407]
[1774960246679,88.78,66758.47,1184.6,-0.01976,0.0,5.24622]
[1774960252558,88.74,66756.03,1184.6,-0.01974,0.0,5.2411]
[1774960257593,88.72,66753.09,1184.6,-0.01973,0.0,5.23897]
[1774960262627,88.71,66741.86,1184.6,-0.01978,0.0,5.24825]
[1774960267663,88.71,66749.97,1184.6,-0.01974,0.0,5.23928]
[1774960272698,88.71,66751.45,1184.6,-0.01973,0.0,5.23723]
[1774960277734,88.7,66750.12,1184.6,-0.01972,0.0,5.23573]
[1774960278130,88.7,66750.12,1184.6,-0.01972,0.0,5.23573]
[1774960278740,88.69,66749.08,1184.6,-0.01972,0.0,5.23592]
[1774960283775,88.69,66740.84,1184.6,-0.01976,0.0,5.24523]
[1774960285661,88.7,66739.76,1184.6,-0.01977,0.0,5.24646]
[1774960289962,88.7,66725.11,1184.6,-0.01985,0.0,5.26234]
[1774960290989,88.7,66718.01,1184.6,-0.01988,0.0,5.26989]
[1774960296867,88.7,66720.33,1184.6,-0.01987,0.0,5.26775]
[1774960297282,88.7,66720.33,1184.6,-0.01987,0.0,5.26775]
[1774960298143,88.7,66712.12,1184.6,-0.01991,0.0,5.27645]
[1774960303916,88.71,66699.44,1184.6,-0.01998,0.0,5.29047]
[1774960308951,88.71,66692.23,1184.6,-0.02002,0.0,5.29862]
[1774960313987,88.71,66697.06,1184.6,-0.02,0.0,5.2942]
[1774960319021,88.72,66692.38,1184.6,-0.02002,0.0,5.29965]
[1774960324060,88.72,66712.72,1184.6,-0.01993,0.0,5.27912]
[1774960329095,88.72,66712.95,1184.6,-0.01993,0.0,5.27964]
[1774960334130,88.73,66712.67,1184.6,-0.01993,0.0,5.28066]
[1774960339165,88.73,66721.93,1184.6,-0.01989,0.0,5.27183]
[1774960344200,88.73,66712.18,1184.6,-0.01994,0.0,5.28272]
[1774960349238,88.74,66717.89,1184.6,-0.01992,0.0,5.27751]
[1774960356287,88.74,66719.25,1184.6,-0.01991,0.0,5.27628]
[1774960359308,88.74,66708.45,1184.6,-0.01997,0.0,5.28796]
[1774960364343,88.74,66700.89,1184.6,-0.02001,0.0,5.29651]
[1774960369378,88.75,66698.14,1184.6,-0.02002,0.0,5.29996]
[1774960374412,88.75,66696.18,1184.6,-0.02004,0.0,5.30256]
[1774960379448,88.75,66696.57,1184.6,-0.02004,0.0,5.30269]
[1774960384483,88.75,66692.53,1184.6,-0.02006,1e-05,5.30744]
[1774960389518,88.76,66692.04,1184.6,-0.02006,1e-05,5.30845]
[1774960394553,88.76,66688.66,1184.6,-0.02008,1e-05,5.31247]
[1774960399589,88.76,66695.63,1184.6,-0.02005,0.0,5.30565]
[1774960404623,88.76,66710.25,1184.6,-0.01998,0.0,5.29098]
[1774960409658,88.77,66710.23,1184.6,-0.01998,0.0,5.29164]
[1774960414693,88.77,66705.64,1184.6,-0.02001,0.0,5.29611]
[1774960420735,88.77,66708.27,1184.6,-0.02,0.0,5.2941]
[1774960425771,88.77,66716.1,1184.6,-0.01996,0.0,5.2866]
[1774960430806,88.78,66720.27,1184.6,-0.01994,0.0,5.28294]
[1774960435840,88.78,66724.63,1184.6,-0.01992,0.0,5.27913]
[1774960440891,88.78,66721.92,1184.6,-0.01994,0.0,5.28268]
[1774960445926,88.79,66724.7,1184.6,-0.01993,0.0,5.28052]
[1774960450960,88.79,66725.91,1184.6,-0.01993,0.0,5.28014]
[1774960455995,88.79,66726.02,1184.6,-0.01993,0.0,5.28077]
[1774960461031,88.8,66734.56,1184.6,-0.01989,0.0,5.27266]
[1774960466065,88.8,66738.63,1184.6,-0.01987,0.0,5.26924]
[1774960471101,88.83,66738.06,1184.6,-0.01991,0.0,5.27682]
[1774960476136,88.86,66749.47,1184.6,-0.01988,0.0,5.27113]
[1774960480451,88.89,66746.04,1184.6,-0.01992,0.0,5.28078]
[1774960486232,88.89,66743.26,1184.6,-0.01995,0.0,5.28567]
[1774960491241,88.91,66732.11,1184.6,-0.02002,0.0,5.30045]
[1774960496275,88.91,66731.67,1184.6,-0.02002,0.0,5.30143]
[1774960501310,88.91,66739.32,1184.6,-0.01999,0.0,5.29402]
[1774960506345,88.94,66759.56,1184.6,-0.01991,0.0,5.27837]
[1774960510493,88.95,66741.41,1184.6,-0.02002,0.0,5.3011]
[1774960516418,88.96,66748.97,1184.6,-0.01999,0.0,5.29505]
[1774960522461,88.96,66746.59,1184.6,-0.02,0.0,5.2984]
[1774960523670,88.96,66746.59,1184.6,-0.02,0.0,5.2984]
[1774960523722,88.96,66746.59,1184.6,-0.02,0.0,5.2984]
[1774960529509,88.97,66763.5,1184.6,-0.01992,0.0,5.28207]
[1774960530419,88.97,66763.5,1184.6,-0.01992,0.0,5.28207]
[1774960537565,88.98,66761.0,1184.6,-0.01995,0.0,5.28697]
[1774960543608,88.99,66759.52,1184.6,-0.01996,0.0,5.29011]
[1774960546629,88.99,66763.74,1184.6,-0.01994,0.0,5.28618]
[1774960546688,88.99,66763.74,1184.6,-0.01994,0.0,5.28618]
[1774960546690,88.99,66763.74,1184.6,-0.01994,0.0,5.28618]
[1774960546711,88.99,66763.74,1184.6,-0.01994,0.0,5.28618]
[1774960546714,88.99,66763.74,1184.6,-0.01994,0.0,5.28618]
[1774960546715,88.99,66766.15,1184.6,-0.01993,0.0,5.28393]
[1774960552683,88.95,66789.28,1184.6,-0.01977,0.0,5.24953]
[1774960557717,88.92,66812.61,1184.6,-0.01963,0.0,5.21978]
[1774960561168,88.92,66818.94,1184.6,-0.01959,0.0,5.21162]
[1774960561654,88.91,66818.95,1184.6,-0.01959,0.0,5.21033]
[1774960562408,88.91,66818.95,1184.6,-0.01959,0.0,5.21033]
[1774960564476,88.91,66800.55,1184.6,-0.01967,0.0,5.22832]
[1774960569804,88.88,66787.34,1184.6,-0.01971,0.0,5.23637]
[1774960574839,88.86,66792.28,1184.6,-0.01967,0.0,5.22605]
[1774960579873,88.84,66809.39,1184.6,-0.01957,0.0,5.20475]
[1774960584909,88.83,66814.23,1184.6,-0.01953,0.0,5.19748]
[1774960589337,88.83,66820.98,1184.6,-0.0195,0.0,5.18981]
[1774960589681,88.83,66833.84,1184.6,-0.01943,0.0,5.17642]
[1774960589795,88.83,66833.84,1184.6,-0.01943,0.0,5.17642]
[1774960589833,88.83,66833.84,1184.6,-0.01943,0.0,5.17642]
[1774960590154,88.83,66833.84,1184.6,-0.01943,0.0,5.17642]
[1774960591171,88.83,66858.02,1184.6,-0.01931,0.0,5.15175]
[1774960592140,88.83,66870.8,1184.6,-0.01925,0.0,5.13833]
[1774960592889,88.83,66873.23,1184.6,-0.01924,0.0,5.13657]
[1774960595833,88.84,66868.92,1184.6,-0.01927,0.0,5.14241]
[1774960598485,88.85,66849.36,1184.6,-0.01937,0.0,5.16411]
[1774960598776,88.85,66849.36,1184.6,-0.01937,0.0,5.16411]
[1774960599487,88.85,66842.17,1184.6,-0.01941,0.0,5.17181]
[1774960605064,88.85,66842.99,1184.6,-0.01941,0.0,5.17124]
[1774960610099,88.85,66839.72,1184.6,-0.01942,0.0,5.17463]
[1774960612134,88.85,66844.38,1184.6,-0.0194,0.0,5.16989]
[1774960615284,88.85,66847.29,1184.6,-0.01939,0.0,5.16743]
[1774960616016,88.85,66843.61,1184.6,-0.01941,0.0,5.17137]
[1774960617061,88.85,66830.82,1184.6,-0.01947,0.0,5.18444]
[1774960617220,88.85,66830.82,1184.6,-0.01947,0.0,5.18444]
[1774960623190,88.85,66827.64,1184.6,-0.01948,0.0,5.18754]
[1774960628225,88.85,66836.71,1184.6,-0.01944,0.0,5.17818]
[1774960628495,88.85,66836.71,1184.6,-0.01944,0.0,5.17818]
[1774960634267,88.85,66824.87,1184.6,-0.0195,0.0,5.19022]
[1774960639301,88.85,66823.71,1184.6,-0.0195,0.0,5.19128]
[1774960639504,88.85,66823.71,1184.6,-0.0195,0.0,5.19128]
[1774960639506,88.85,66823.71,1184.6,-0.0195,0.0,5.19128]
[1774960645343,88.85,66837.29,1184.6,-0.01943,0.0,5.17686]
[1774960649373,88.85,66863.02,1184.6,-0.01931,0.0,5.15127]
[1774960654407,88.86,66861.51,1184.6,-0.01933,0.0,5.15426]
[1774960659447,88.87,66863.6,1184.6,-0.01933,0.0,5.15419]
[1774960659524,88.87,66863.6,1184.6,-0.01933,0.0,5.15419]
[1774960669514,88.89,66857.62,1184.6,-0.01937,0.0,5.16395]
[1774960674549,88.89,66865.51,1184.6,-0.01934,0.0,5.1567]
[1774960678896,88.9,66865.31,1184.6,-0.01934,0.0,5.15791]
[1774960682212,88.9,66882.73,1184.6,-0.01926,0.0,5.14118]
[1774960683823,88.91,66899.39,1184.6,-0.01919,0.0,5.12543]
[1774960685171,88.91,66897.16,1184.6,-0.0192,0.0,5.12846]
[1774960690668,88.93,66888.23,1184.6,-0.01927,0.0,5.1426]
[1774960695839,88.94,66881.36,1184.6,-0.01931,0.0,5.15158]
[1774960701745,88.94,66868.75,1184.6,-0.01937,0.0,5.16555]
[1774960706781,88.95,66876.61,1184.6,-0.01934,0.0,5.15846]
[1774960711816,88.95,66862.87,1184.6,-0.01941,0.0,5.173]
[1774960712583,88.95,66862.87,1184.6,-0.01941,0.0,5.173]
[1774960717881,88.96,66861.23,1184.6,-0.01942,0.0,5.1749]
[1774960723915,88.96,66873.68,1184.6,-0.01936,0.0,5.16295]
[1774960729941,88.96,66879.69,1184.6,-0.01934,0.0,5.1578]
[1774960734977,88.96,66879.94,1184.6,-0.01934,0.0,5.15769]
[1774960740015,88.96,66879.66,1184.6,-0.01934,0.0,5.15813]
[1774960745050,88.97,66877.96,1184.6,-0.01935,0.0,5.16001]
[1774960750085,88.97,66874.95,1184.6,-0.01936,0.0,5.1632]
[1774960757133,88.97,66868.53,1184.6,-0.01939,0.0,5.16985]
[1774960757627,88.97,66868.53,1184.6,-0.01939,0.0,5.16985]
[1774960763176,88.97,66870.87,1184.6,-0.01938,0.0,5.16763]
[1774960768211,88.97,66870.97,1184.6,-0.01938,0.0,5.16792]
[1774960768643,88.97,66870.97,1184.6,-0.01938,0.0,5.16792]
[1774960768957,88.97,66870.97,1184.6,-0.01938,0.0,5.16792]
[1774960770764,88.97,66878.13,1184.6,-0.01935,0.0,5.16066]
[1774960776267,88.97,66874.0,1184.6,-0.01937,0.0,5.16409]
[1774960778859,88.97,66873.34,1184.6,-0.01937,0.0,5.1648]
[1774960784323,88.97,66876.39,1184.6,-0.01936,0.0,5.16181]
[1774960789412,88.97,66866.84,1184.6,-0.0194,0.0,5.17159]
[1774960792491,88.97,66866.88,1184.6,-0.0194,0.0,5.17156]
[1774960792497,88.97,66866.88,1184.6,-0.0194,0.0,5.17156]
[1774960797235,88.97,66867.68,1184.6,-0.0194,0.0,5.17077]
[1774960797242,88.97,66867.68,1184.6,-0.0194,0.0,5.17077]
[1774960802451,88.97,66863.77,1184.6,-0.01942,0.0,5.17479]
[1774960807486,88.97,66868.82,1184.6,-0.01939,0.0,5.16963]
[1774960812520,88.97,66869.68,1184.6,-0.01939,0.0,5.16879]
[1774960812699,88.97,66869.68,1184.6,-0.01939,0.0,5.16879]
[1774960822590,88.97,66868.31,1184.6,-0.0194,0.0,5.17028]
[1774960822708,88.97,66868.31,1184.6,-0.0194,0.0,5.17028]
[1774960828633,88.97,66862.6,1184.6,-0.01942,0.0,5.17613]
[1774960833670,88.97,66855.2,1184.6,-0.01946,0.0,5.18273]
[1774960838702,88.97,66853.43,1184.6,-0.01946,0.0,5.18444]
[1774960843738,88.97,66835.45,1184.6,-0.01955,0.0,5.20268]
[1774960848773,88.97,66838.36,1184.6,-0.01954,0.0,5.19945]
[1774960853808,88.97,66838.2,1184.6,-0.01954,0.0,5.19939]
[1774960858843,88.97,66838.7,1184.6,-0.01953,0.0,5.19866]
[1774960862994,88.97,66838.65,1184.6,-0.01953,0.0,5.19858]
[1774960863942,88.97,66835.32,1184.6,-0.01955,0.0,5.20194]
[1774960870413,88.96,66832.46,1184.6,-0.01956,0.0,5.20455]
[1774960875962,88.96,66836.67,1184.6,-0.01954,0.0,5.19986]
[1774960880996,88.96,66846.08,1184.6,-0.01949,0.0,5.19003]
[1774960883538,88.96,66846.43,1184.6,-0.01949,0.0,5.18964]
[1774960884846,88.96,66848.94,1184.6,-0.01948,0.0,5.18702]
[1774960891067,88.96,66851.7,1184.6,-0.01946,0.0,5.18314]
[1774960896101,88.96,66846.78,1184.6,-0.01948,0.0,5.18808]
[1774960902144,88.96,66846.59,1184.6,-0.01948,0.0,5.18813]
[1774960907180,88.96,66842.75,1184.6,-0.0195,0.0,5.19192]
[1774960912214,88.96,66840.48,1184.6,-0.01951,0.0,5.19407]
[1774960917250,88.96,66840.75,1184.6,-0.01951,0.0,5.19361]
[1774960922285,88.96,66841.5,1184.6,-0.01951,0.0,5.19268]
[1774960926927,88.96,66833.05,1184.6,-0.01955,0.0,5.20112]
[1774960927804,88.96,66833.05,1184.6,-0.01955,0.0,5.20112]
[1774960938396,88.95,66832.52,1184.6,-0.01955,0.0,5.20098]
[1774960943432,88.95,66832.33,1184.6,-0.01955,0.0,5.20093]
[1774960951488,88.95,66830.97,1184.6,-0.01955,0.0,5.20099]
[1774960961558,88.95,66831.85,1184.6,-0.01954,0.0,5.19961]
[1774960966593,88.95,66832.81,1184.6,-0.01954,0.0,5.19841]
[1774960972321,88.95,66844.93,1184.6,-0.01948,0.0,5.18588]
[1774960977670,88.95,66837.81,1184.6,-0.01951,0.0,5.19296]
[1774960982704,88.95,66835.41,1184.6,-0.01952,0.0,5.19523]
[1774960987739,88.94,66837.07,1184.6,-0.01951,0.0,5.19337]
[1774960992775,88.94,66835.99,1184.6,-0.01952,0.0,5.19431]
[1774960997809,88.94,66834.49,1184.6,-0.01952,0.0,5.19566]
[1774961001641,88.94,66838.77,1184.6,-0.0195,0.0,5.19117]
[1774961001707,88.94,66838.77,1184.6,-0.0195,0.0,5.19117]
[1774961001870,88.94,66838.77,1184.6,-0.0195,0.0,5.19117]
[1774961003104,88.94,66850.93,1184.6,-0.01944,0.0,5.1787]
[1774961012917,88.94,66866.98,1184.6,-0.01936,0.0,5.16136]
[1774961017952,88.94,66861.61,1184.6,-0.01939,0.0,5.16695]
[1774961020882,88.94,66861.69,1184.5,-0.01939,0.0,5.16688]
[1774961030040,88.94,66847.12,1184.5,-0.01946,0.0,5.18182]
[1774961035076,88.94,66855.22,1184.5,-0.01942,0.0,5.1735]
[1774961040111,88.94,66854.77,1184.5,-0.01942,0.0,5.17396]
[1774961045145,88.94,66856.13,1184.5,-0.01941,0.0,5.17258]
[1774961050181,88.94,66862.39,1184.5,-0.01938,0.0,5.16625]
[1774961055216,88.94,66855.32,1184.5,-0.01942,0.0,5.1735]
[1774961060250,88.94,66854.59,1184.5,-0.01942,0.0,5.17425]
[1774961065285,88.94,66856.2,1184.5,-0.01941,0.0,5.17262]
[1774961070320,88.94,66856.23,1184.5,-0.01941,0.0,5.1726]
[1774961075356,88.94,66864.68,1184.5,-0.01937,0.0,5.16312]
[1774961081398,88.94,66865.29,1184.5,-0.01937,0.0,5.16263]
[1774961086435,88.94,66862.85,1184.5,-0.01938,0.0,5.16521]
[1774961093485,88.95,66860.38,1184.5,-0.01939,0.0,5.16782]
[1774961097246,88.95,66861.94,1184.5,-0.01938,0.0,5.16627]
[1774961097247,88.95,66861.94,1184.5,-0.01938,0.0,5.16627]
[1774961097317,88.95,66861.94,1184.5,-0.01938,0.0,5.16627]
[1774961097319,88.95,66861.94,1184.5,-0.01938,0.0,5.16627]
[1774961103555,88.95,66868.85,1184.5,-0.01935,0.0,5.15936]
[1774961107519,88.95,66880.16,1184.5,-0.0193,0.0,5.14836]
[1774961107978,88.95,66874.74,1184.5,-0.01933,0.0,5.15478]
[1774961113667,88.95,66861.64,1184.5,-0.01939,0.0,5.16834]
[1774961118701,88.95,66849.83,1184.5,-0.01945,0.0,5.18046]
[1774961123737,88.95,66853.1,1184.5,-0.01944,0.0,5.17716]
[1774961128771,88.95,66851.59,1184.5,-0.01944,0.0,5.17875]
[1774961133806,88.95,66860.27,1184.5,-0.0194,0.0,5.16908]
[1774961138842,88.96,66870.87,1184.5,-0.01935,0.0,5.15901]
[1774961139029,88.96,66870.87,1184.5,-0.01935,0.0,5.15901]
[1774961144883,88.96,66868.73,1184.5,-0.01936,0.0,5.16144]
[1774961149317,88.96,66867.18,1184.5,-0.01937,0.0,5.16317]
[1774961149918,88.96,66866.16,1184.5,-0.01937,0.0,5.16423]
[1774961154954,88.96,66861.95,1184.5,-0.0194,0.0,5.1686]
[1774961159988,88.96,66861.06,1184.5,-0.0194,0.0,5.16954]
[1774961165024,88.96,66864.3,1184.5,-0.01938,0.0,5.16631]
[1774961170059,88.96,66868.37,1184.5,-0.01937,0.0,5.16223]
[1774961175094,88.96,66873.19,1184.5,-0.01934,0.0,5.15744]
[1774961180129,88.96,66885.13,1184.5,-0.01929,0.0,5.14627]
[1774961185163,88.97,66869.0,1184.5,-0.01938,0.0,5.16465]
[1774961190753,88.98,66864.39,1184.5,-0.0194,0.0,5.17002]
[1774961196240,88.98,66856.03,1184.5,-0.01944,0.0,5.17767]
[1774961201276,88.98,66860.39,1184.5,-0.01942,0.0,5.1732]
[1774961207319,88.98,66858.37,1184.5,-0.01943,0.0,5.17526]
[1774961212354,88.98,66855.73,1184.5,-0.01944,0.0,5.17793]
[1774961217388,88.98,66855.27,1184.5,-0.01944,0.0,5.17836]
[1774961222424,88.98,66847.44,1184.5,-0.01948,0.0,5.1863]
[1774961227459,88.97,66838.14,1184.5,-0.01952,0.0,5.19526]
[1774961232877,88.97,66834.46,1184.5,-0.01954,0.0,5.19851]
[1774961238536,88.96,66831.74,1184.5,-0.01954,0.0,5.19914]
[1774961243570,88.96,66835.8,1184.5,-0.01952,0.0,5.19479]
[1774961248606,88.96,66829.68,1184.5,-0.01955,0.0,5.20085]
[1774961253641,88.95,66829.27,1184.5,-0.01954,0.0,5.19797]
[1774961258675,88.95,66841.64,1184.5,-0.01947,0.0,5.18437]
[1774961263710,88.95,66840.61,1184.5,-0.01948,0.0,5.18533]
[1774961268747,88.95,66840.2,1184.5,-0.01948,0.0,5.18565]
[1774961273782,88.94,66839.14,1184.5,-0.01948,0.0,5.18661]
[1774961278817,88.94,66838.91,1184.5,-0.01949,0.0,5.18673]
[1774961283852,88.94,66838.1,1184.5,-0.01949,0.0,5.18744]
[1774961288888,88.94,66844.21,1184.5,-0.01946,0.0,5.1811]
[1774961293928,88.94,66831.68,1184.5,-0.01952,0.0,5.19385]
[1774961294374,88.94,66831.68,1184.5,-0.01952,0.0,5.19385]
[1774961294728,88.94,66831.68,1184.5,-0.01952,0.0,5.19385]
[1774961295031,88.94,66831.68,1184.5,-0.01952,0.0,5.19385]
[1774961296070,88.94,66809.02,1184.5,-0.01963,0.0,5.21702]
[1774961296733,88.94,66795.14,1184.5,-0.0197,0.0,5.23121]
[1774961297049,88.94,66795.14,1184.5,-0.0197,0.0,5.23121]
[1774961297218,88.94,66780.64,1184.5,-0.01977,0.0,5.24604]
[1774961297610,88.94,66780.64,1184.5,-0.01977,0.0,5.24604]
[1774961297864,88.94,66780.64,1184.5,-0.01977,0.0,5.24604]
[1774961297911,88.94,66780.64,1184.5,-0.01977,0.0,5.24604]
[1774961298170,88.94,66780.64,1184.5,-0.01977,0.0,5.24604]
[1774961298261,88.94,66759.2,1184.5,-0.01987,0.0,5.26805]
[1774961298285,88.94,66759.2,1184.5,-0.01987,0.0,5.26805]
[1774961298981,88.94,66747.93,1184.5,-0.01993,0.0,5.27986]
[1774961299620,88.94,66747.93,1184.5,-0.01993,0.0,5.27986]
[1774961304102,88.94,66761.33,1184.5,-0.01987,0.0,5.26652]
[1774961304977,88.94,66755.32,1184.5,-0.0199,0.0,5.27289]
[1774961305005,88.94,66755.32,1184.5,-0.0199,0.0,5.27289]
[1774961307726,88.95,66751.59,1184.5,-0.01992,0.0,5.27715]
[1774961307755,88.95,66751.59,1184.5,-0.01992,0.0,5.27715]
[1774961311674,88.95,66756.78,1184.5,-0.01989,0.0,5.27137]
[1774961313154,88.95,66738.94,1184.5,-0.01998,0.0,5.28999]
[1774961314660,88.95,66734.42,1184.5,-0.02,0.0,5.29489]
[1774961317124,88.95,66717.64,1184.5,-0.02009,0.0,5.3125]
[1774961322145,88.95,66694.38,1184.5,-0.0202,1e-05,5.33709]
[1774961327180,88.95,66696.83,1184.5,-0.02019,1e-05,5.3347]
[1774961332215,88.95,66700.35,1184.5,-0.02018,1e-05,5.33122]
[1774961336249,88.95,66708.78,1184.5,-0.02014,1e-05,5.32257]
[1774961341548,88.96,66710.08,1184.5,-0.02013,1e-05,5.32146]
[1774961348167,88.96,66712.01,1184.5,-0.02012,1e-05,5.31967]
[1774961350481,88.96,66711.32,1184.5,-0.02013,1e-05,5.32059]
[1774961356603,88.96,66715.66,1184.5,-0.02011,1e-05,5.31644]
[1774961357942,88.96,66716.09,1184.5,-0.0201,1e-05,5.31606]
[1774961358019,88.96,66676.65,1184.5,-0.0203,1e-05,5.35787]
[1774961358694,88.96,66676.65,1184.5,-0.0203,1e-05,5.35787]
[1774961363840,88.96,66679.09,1184.5,-0.02029,1e-05,5.35522]
[1774961365632,88.96,66676.82,1184.5,-0.0203,1e-05,5.35757]
[1774961371305,88.96,66700.02,1184.5,-0.02019,1e-05,5.33332]
[1774961377537,88.97,66711.99,1184.5,-0.02013,1e-05,5.3212]
[1774961382572,88.97,66713.88,1184.5,-0.02012,1e-05,5.31955]
[1774961388615,88.97,66710.8,1184.5,-0.02014,1e-05,5.32314]
[1774961391501,88.97,66707.67,1184.5,-0.02015,1e-05,5.32652]
[1774961392401,88.97,66704.31,1184.5,-0.02017,1e-05,5.33008]
[1774961397681,88.97,66700.64,1184.5,-0.02019,1e-05,5.33417]
[1774961402716,88.97,66701.91,1184.5,-0.02019,1e-05,5.33304]
[1774961409439,88.97,66699.79,1184.5,-0.0202,1e-05,5.3354]
[1774961409980,88.97,66699.79,1184.5,-0.0202,1e-05,5.3354]
[1774961411751,88.97,66673.23,1184.5,-0.02033,1e-05,5.36335]
[1774961412359,88.97,66672.47,1184.5,-0.02033,1e-05,5.36412]
[1774961412407,88.97,66672.47,1184.5,-0.02033,1e-05,5.36412]
[1774961413375,88.97,66672.27,1184.5,-0.02034,1e-05,5.36432]
[1774961419309,88.97,66667.8,1184.5,-0.02036,1e-05,5.36889]
[1774961419653,88.97,66667.84,1184.5,-0.02036,1e-05,5.36885]
[1774961420053,88.97,66667.84,1184.5,-0.02036,1e-05,5.36885]
[1774961420697,88.97,66667.51,1184.5,-0.02036,1e-05,5.36915]
[1774961420700,88.97,66667.51,1184.5,-0.02036,1e-05,5.36915]
[1774961422700,88.97,66666.1,1184.5,-0.02037,1e-05,5.37061]
[1774961427545,88.97,66657.48,1184.5,-0.02041,1e-05,5.37952]
[1774961427862,88.97,66657.48,1184.5,-0.02041,1e-05,5.37952]
[1774961433441,88.97,66659.98,1184.5,-0.02039,1e-05,5.37561]
[1774961435150,88.97,66666.32,1184.5,-0.02036,1e-05,5.3689]
[1774961435153,88.97,66666.32,1184.5,-0.02036,1e-05,5.3689]
[1774961435782,88.97,66669.81,1184.5,-0.02034,1e-05,5.36518]
[1774961439605,88.97,66677.99,1184.5,-0.0203,1e-05,5.35657]
[1774961441879,88.97,66678.14,1184.5,-0.0203,1e-05,5.35641]
[1774961447029,88.97,66675.03,1184.5,-0.02031,1e-05,5.35963]
[1774961452063,88.97,66673.07,1184.5,-0.02032,1e-05,5.36165]
[1774961457099,88.97,66668.88,1184.5,-0.02034,1e-05,5.36598]
[1774961462134,88.97,66673.56,1184.5,-0.02032,1e-05,5.36097]
[1774961467170,88.97,66666.63,1184.5,-0.02036,1e-05,5.36819]
[1774961472205,88.97,66665.85,1184.5,-0.02036,1e-05,5.36889]
[1774961477240,88.97,66665.03,1184.5,-0.02036,1e-05,5.36963]
[1774961478755,88.97,66669.16,1184.5,-0.02034,1e-05,5.36527]
[1774961479282,88.97,66669.16,1184.5,-0.02034,1e-05,5.36527]
[1774961484039,88.97,66671.59,1184.5,-0.02033,1e-05,5.36266]
[1774961485862,88.97,66672.59,1184.5,-0.02032,1e-05,5.36158]
[1774961490026,88.97,66674.35,1184.5,-0.02031,1e-05,5.35969]
[1774961490274,88.97,66674.35,1184.5,-0.02031,1e-05,5.35969]
[1774961490510,88.97,66674.51,1184.5,-0.02031,1e-05,5.35952]
[1774961491374,88.97,66674.51,1184.5,-0.02031,1e-05,5.35952]
[1774961497405,88.97,66666.13,1184.5,-0.02035,1e-05,5.36733]
[1774961507469,88.97,66651.19,1184.5,-0.02043,1e-05,5.38261]
[1774961510490,88.96,66658.68,1184.5,-0.02039,1e-05,5.37459]
[1774961516533,88.96,66657.96,1184.5,-0.02039,1e-05,5.37514]
[1774961521567,88.96,66658.73,1184.5,-0.02039,1e-05,5.37416]
[1774961526602,88.96,66654.64,1184.5,-0.02041,1e-05,5.37828]
[1774961531638,88.96,66656.11,1184.5,-0.0204,1e-05,5.37653]
[1774961536679,88.96,66658.73,1184.5,-0.02038,1e-05,5.37359]
[1774961542722,88.96,66659.32,1184.5,-0.02038,1e-05,5.37278]
[1774961547756,88.96,66661.32,1184.5,-0.02037,1e-05,5.37053]
[1774961553799,88.96,66658.8,1184.5,-0.02038,1e-05,5.3721]
[1774961558833,88.96,66655.05,1184.5,-0.0204,1e-05,5.3759]
[1774961563869,88.96,66659.42,1184.5,-0.02037,1e-05,5.37114]
[1774961568903,88.96,66671.36,1184.5,-0.02031,1e-05,5.35849]
[1774961573218,88.96,66672.44,1184.5,-0.02031,1e-05,5.35735]
[1774961574003,88.96,66681.14,1184.5,-0.02026,1e-05,5.34822]
[1774961579988,88.96,66686.92,1184.5,-0.02023,1e-05,5.34232]
[1774961585024,88.96,66684.9,1184.5,-0.02025,1e-05,5.34455]
[1774961590061,88.96,66687.26,1184.5,-0.02023,1e-05,5.34218]
[1774961595112,88.96,66691.85,1184.5,-0.02021,1e-05,5.3375]
[1774961600139,88.96,66685.41,1184.5,-0.02024,1e-05,5.34435]
[1774961603886,88.96,66686.87,1184.5,-0.02024,1e-05,5.34291]
[1774961609202,88.96,66700.66,1184.5,-0.02017,1e-05,5.32876]
[1774961614236,88.96,66699.73,1184.5,-0.02017,1e-05,5.32904]
[1774961614611,88.96,66699.73,1184.5,-0.02017,1e-05,5.32904]
[1774961620279,88.96,66694.07,1184.5,-0.0202,1e-05,5.33518]
[1774961625313,88.96,66698.12,1184.5,-0.02018,1e-05,5.33115]
[1774961630348,88.96,66698.56,1184.5,-0.02018,1e-05,5.33091]
[1774961635384,88.97,66699.27,1184.5,-0.02018,1e-05,5.33039]
[1774961641426,88.97,66700.83,1184.5,-0.02017,1e-05,5.32904]
[1774961647468,88.97,66708.93,1184.5,-0.02013,1e-05,5.32093]
[1774961661566,88.97,66711.36,1184.5,-0.02012,1e-05,5.31925]
[1774961666601,88.98,66710.89,1184.5,-0.02013,1e-05,5.32064]
[1774961671636,88.99,66702.62,1184.5,-0.02018,1e-05,5.33091]
[1774961676674,89.0,66702.78,1184.5,-0.02019,1e-05,5.33277]
[1774961682076,89.0,66701.31,1184.5,-0.0202,1e-05,5.33579]
[1774961688757,89.01,66693.72,1184.5,-0.02024,1e-05,5.3447]
[1774961694534,89.01,66693.82,1184.5,-0.02024,1e-05,5.34461]
[1774961699721,89.01,66678.16,1184.5,-0.02032,1e-05,5.36115]
[1774961705766,89.01,66679.63,1184.5,-0.02031,1e-05,5.35936]
[1774961710912,89.01,66690.08,1184.5,-0.02026,1e-05,5.34839]
[1774961717963,89.01,66692.03,1184.5,-0.02025,1e-05,5.34644]
[1774961722709,89.01,66692.09,1184.5,-0.02025,1e-05,5.34642]
[1774961722798,89.01,66692.09,1184.5,-0.02025,1e-05,5.34642]
[1774961725645,89.01,66692.53,1184.5,-0.02025,1e-05,5.34598]
[1774961726628,89.01,66692.53,1184.5,-0.02025,1e-05,5.34598]
[1774961732059,89.01,66679.56,1184.5,-0.02031,1e-05,5.35865]
[1774961737094,89.01,66682.11,1184.5,-0.0203,1e-05,5.35594]
[1774961739675,89.01,66682.56,1184.5,-0.0203,1e-05,5.35547]
[1774961739740,89.01,66682.33,1184.5,-0.0203,1e-05,5.3557]
[1774961739743,89.01,66682.33,1184.5,-0.0203,1e-05,5.3557]
[1774961745576,89.01,66682.44,1184.5,-0.0203,1e-05,5.35557]
[1774961751193,89.01,66687.58,1184.5,-0.02027,1e-05,5.35019]
[1774961756229,89.01,66693.45,1184.5,-0.02024,1e-05,5.34411]
[1774961760937,89.01,66693.2,1184.5,-0.02024,1e-05,5.34444]
[1774961762874,89.01,66683.92,1184.5,-0.02029,1e-05,5.35419]
[1774961768313,89.01,66682.27,1184.5,-0.0203,1e-05,5.35591]
[1774961773348,89.01,66682.26,1184.5,-0.0203,1e-05,5.35589]
[1774961778383,89.01,66687.9,1184.5,-0.02027,1e-05,5.35001]
[1774961785431,89.01,66690.2,1184.5,-0.02026,1e-05,5.34767]
[1774961790467,89.01,66684.17,1184.5,-0.02029,1e-05,5.35403]
[1774961795501,89.01,66680.9,1184.5,-0.0203,1e-05,5.35651]
[1774961800537,89.01,66680.43,1184.5,-0.02031,1e-05,5.35698]
[1774961805572,89.01,66666.64,1184.5,-0.02037,1e-05,5.37135]
[1774961810607,89.01,66666.41,1184.5,-0.02038,1e-05,5.37144]
[1774961815447,89.0,66666.93,1184.5,-0.02037,1e-05,5.37077]
[1774961817088,89.0,66646.24,1184.5,-0.02048,1e-05,5.39244]
[1774961822239,89.0,66646.96,1184.5,-0.02047,1e-05,5.39134]
[1774961822511,89.0,66646.96,1184.5,-0.02047,1e-05,5.39134]
[1774961824288,89.0,66642.19,1184.5,-0.0205,1e-05,5.39623]
[1774961832847,88.99,66627.92,1184.5,-0.02056,1e-05,5.40918]
[1774961833423,88.99,66627.92,1184.5,-0.02056,1e-05,5.40918]
[1774961833962,88.99,66618.42,1184.5,-0.02061,1e-05,5.41912]
[1774961839993,88.99,66621.13,1184.5,-0.02059,1e-05,5.41569]
[1774961848873,88.99,66620.45,1184.5,-0.02059,1e-05,5.41541]
[1774961854587,88.98,66620.47,1184.5,-0.02058,1e-05,5.41402]
[1774961859949,88.98,66618.63,1184.5,-0.02059,1e-05,5.4152]
[1774961865992,88.98,66616.14,1184.5,-0.0206,1e-05,5.41716]
[1774961867885,88.98,66615.45,1184.5,-0.0206,1e-05,5.41778]
[1774961868007,88.98,66615.97,1184.5,-0.0206,1e-05,5.41711]
[1774961873042,88.98,66613.92,1184.5,-0.02061,1e-05,5.4188]
[1774961878076,88.97,66616.02,1184.5,-0.02059,1e-05,5.41608]
[1774961883111,88.97,66628.97,1184.5,-0.02053,1e-05,5.40197]
[1774961888145,88.97,66623.95,1184.5,-0.02055,1e-05,5.40699]
[1774961891168,88.97,66627.75,1184.5,-0.02053,1e-05,5.40266]
[1774961893182,88.97,66629.01,1184.5,-0.02052,1e-05,5.40119]
[1774961898216,88.97,66630.4,1184.5,-0.02051,1e-05,5.39939]
[1774961906273,88.96,66632.99,1184.5,-0.0205,1e-05,5.39616]
[1774961915335,88.96,66633.44,1184.5,-0.02049,1e-05,5.39424]
[1774961917068,88.96,66633.44,1184.5,-0.02049,1e-05,5.39418]
[1774961917349,88.96,66633.61,1184.5,-0.02049,1e-05,5.39395]
[1774961922384,88.96,66632.94,1184.5,-0.02049,1e-05,5.39431]
[1774961927419,88.96,66630.64,1184.5,-0.0205,1e-05,5.39638]
[1774961932454,88.96,66625.74,1184.5,-0.02053,1e-05,5.40117]
[1774961937489,88.96,66629.8,1184.5,-0.0205,1e-05,5.39649]
[1774961942525,88.95,66633.17,1184.5,-0.02048,1e-05,5.39257]
[1774961947560,88.95,66636.97,1184.5,-0.02046,1e-05,5.3867]
[1774961952594,88.95,66634.72,1184.5,-0.02047,1e-05,5.38873]
[1774961957629,88.94,66636.36,1184.5,-0.02046,1e-05,5.38671]
[1774961962665,88.94,66636.91,1184.5,-0.02045,1e-05,5.38585]
[1774961967699,88.94,66641.01,1184.5,-0.02043,1e-05,5.38129]
[1774961972735,88.94,66639.38,1184.5,-0.02043,1e-05,5.38184]
[1774961977771,88.94,66634.61,1184.5,-0.02046,1e-05,5.3866]
[1774961982805,88.94,66635.08,1184.5,-0.02045,1e-05,5.38583]
[1774961988848,88.94,66629.88,1184.5,-0.02048,1e-05,5.39094]
[1774961993884,88.94,66636.18,1184.5,-0.02045,1e-05,5.384]
[1774961998918,88.93,66620.58,1184.5,-0.02052,1e-05,5.40013]
[1774962003953,88.93,66633.43,1184.5,-0.02046,1e-05,5.38619]
[1774962009511,88.93,66631.43,1184.5,-0.02047,1e-05,5.38807]
[1774962010675,88.93,66631.2,1184.5,-0.02047,1e-05,5.38826]
[1774962017047,88.93,66626.64,1184.5,-0.02049,1e-05,5.39258]
[1774962022810,88.93,66626.49,1184.5,-0.02049,1e-05,5.39248]
[1774962022839,88.93,66626.49,1184.5,-0.02049,1e-05,5.39248]
[1774962024572,88.93,66632.8,1184.5,-0.02045,1e-05,5.38569]
[1774962027911,88.93,66644.25,1184.5,-0.0204,1e-05,5.37347]
[1774962033169,88.93,66647.43,1184.5,-0.02037,1e-05,5.36899]
[1774962039745,88.93,66653.08,1184.5,-0.02035,1e-05,5.36297]
[1774962039750,88.93,66653.08,1184.5,-0.02035,1e-05,5.36297]
[1774962039819,88.93,66653.08,1184.5,-0.02035,1e-05,5.36297]
[1774962040557,88.93,66653.63,1184.5,-0.02034,1e-05,5.36235]
[1774962041391,88.93,66653.86,1184.5,-0.02034,1e-05,5.36211]
[1774962044326,88.93,66646.74,1184.5,-0.02038,1e-05,5.36955]
[1774962045717,88.93,66647.73,1184.5,-0.02037,1e-05,5.36848]
[1774962051295,88.92,66648.13,1184.5,-0.02037,1e-05,5.36791]
[1774962056332,88.92,66663.91,1184.5,-0.02029,1e-05,5.35127]
[1774962061367,88.92,66664.58,1184.5,-0.02029,1e-05,5.35062]
[1774962066401,88.92,66656.69,1184.5,-0.02033,1e-05,5.35892]
[1774962071436,88.92,66654.54,1184.5,-0.02034,1e-05,5.36114]
[1774962076472,88.92,66647.79,1184.5,-0.02037,1e-05,5.36818]
[1774962081507,88.92,66648.64,1184.5,-0.02037,1e-05,5.36718]
[1774962086541,88.92,66654.33,1184.5,-0.02034,1e-05,5.3611]
[1774962091577,88.92,66661.88,1184.5,-0.0203,1e-05,5.3522]
[1774962096915,88.92,66663.89,1184.5,-0.02029,1e-05,5.35011]
[1774962102654,88.92,66677.25,1184.5,-0.02022,1e-05,5.3363]
[1774962107689,88.92,66679.91,1184.5,-0.02021,1e-05,5.33371]
[1774962112724,88.93,66681.08,1184.5,-0.0202,1e-05,5.33268]
[1774962118766,88.93,66669.75,1184.5,-0.02026,1e-05,5.34475]
[1774962123800,88.93,66677.58,1184.5,-0.02022,1e-05,5.33669]
[1774962128836,88.93,66674.96,1184.5,-0.02023,1e-05,5.33959]
[1774962133871,88.93,66678.11,1184.5,-0.02022,1e-05,5.33644]
[1774962136446,88.93,66682.01,1184.5,-0.0202,1e-05,5.33244]
[1774962139689,88.93,66713.53,1184.5,-0.02004,0.0,5.29976]
[1774962140664,88.93,66714.23,1184.5,-0.02004,0.0,5.29913]
[1774962145644,88.93,66703.96,1184.5,-0.0201,1e-05,5.31082]
[1774962150989,88.94,66696.84,1184.5,-0.02013,1e-05,5.31888]
[1774962155017,88.94,66696.55,1184.5,-0.02013,1e-05,5.31846]
[1774962158494,88.94,66696.77,1184.5,-0.02013,1e-05,5.31849]
[1774962164081,88.95,66698.12,1184.5,-0.02014,1e-05,5.3195]
[1774962169117,88.95,66700.9,1184.5,-0.02013,1e-05,5.31751]
[1774962174152,88.96,66692.5,1184.5,-0.02018,1e-05,5.32828]
[1774962179187,88.96,66685.64,1184.5,-0.02021,1e-05,5.33569]
[1774962184221,88.96,66687.18,1184.5,-0.02021,1e-05,5.33425]
[1774962189257,88.96,66683.46,1184.5,-0.02023,1e-05,5.33831]
[1774962194292,88.97,66681.25,1184.5,-0.02024,1e-05,5.34103]
[1774962200336,88.97,66683.22,1184.5,-0.02023,1e-05,5.3396]
[1774962205372,88.97,66680.89,1184.5,-0.02024,1e-05,5.34216]
[1774962209678,88.97,66676.35,1184.5,-0.02027,1e-05,5.34698]
[1774962215441,88.97,66687.99,1184.5,-0.02021,1e-05,5.334]
[1774962220475,88.97,66678.57,1184.5,-0.02025,1e-05,5.34399]
[1774962225511,88.97,66677.65,1184.5,-0.02026,1e-05,5.34504]
[1774962230545,88.97,66675.6,1184.5,-0.02027,1e-05,5.34726]
[1774962235581,88.97,66668.16,1184.5,-0.02031,1e-05,5.3551]
[1774962239794,88.97,66662.39,1184.5,-0.02034,1e-05,5.36113]
[1774962239849,88.97,66657.58,1184.5,-0.02036,1e-05,5.36618]
[1774962245652,88.97,66651.15,1184.5,-0.02039,1e-05,5.37286]
[1774962250686,88.97,66661.78,1184.5,-0.02034,1e-05,5.36163]
[1774962255721,88.97,66664.21,1184.5,-0.02033,1e-05,5.3591]
[1774962260756,88.97,66663.89,1184.5,-0.02033,1e-05,5.35946]
[1774962265792,88.97,66667.95,1184.5,-0.02031,1e-05,5.35525]
[1774962270814,88.97,66662.88,1184.5,-0.02033,1e-05,5.36061]
[1774962270915,88.97,66663.61,1184.5,-0.02033,1e-05,5.35986]
[1774962273576,88.97,66662.18,1184.5,-0.02033,1e-05,5.36041]
[1774962276869,88.97,66660.65,1184.5,-0.02034,1e-05,5.36198]
[1774962282910,88.97,66660.56,1184.5,-0.02034,1e-05,5.36198]
[1774962286033,88.97,66659.32,1184.5,-0.02035,1e-05,5.36325]
[1774962286954,88.97,66661.74,1184.5,-0.02034,1e-05,5.36069]
[1774962291978,88.97,66656.84,1184.5,-0.02036,1e-05,5.36573]
[1774962297014,88.97,66659.31,1184.5,-0.02035,1e-05,5.36302]
[1774962302055,88.97,66678.11,1184.5,-0.02025,1e-05,5.34331]
[1774962307100,88.97,66708.2,1184.5,-0.0201,1e-05,5.31262]
[1774962312135,88.97,66697.3,1184.5,-0.02016,1e-05,5.32433]
[1774962317170,88.98,66681.9,1184.5,-0.02024,1e-05,5.34103]
[1774962322854,88.98,66682.11,1184.5,-0.02024,1e-05,5.34088]
[1774962322915,88.98,66682.11,1184.5,-0.02024,1e-05,5.34088]
[1774962328249,88.98,66680.08,1184.5,-0.02025,1e-05,5.34318]
[1774962333283,88.98,66679.64,1184.5,-0.02025,1e-05,5.34281]
[1774962338318,88.98,66682.29,1184.5,-0.02024,1e-05,5.34016]
[1774962339827,88.98,66682.29,1184.5,-0.02024,1e-05,5.34016]
[1774962339918,88.98,66682.29,1184.5,-0.02024,1e-05,5.34016]
[1774962345725,88.98,66682.27,1184.5,-0.02024,1e-05,5.34033]
[1774962351412,88.98,66687.37,1184.5,-0.02021,1e-05,5.33519]
[1774962356447,88.98,66685.28,1184.5,-0.02022,1e-05,5.33752]
[1774962361482,88.98,66685.93,1184.5,-0.02022,1e-05,5.33699]
[1774962366516,88.98,66692.59,1184.5,-0.02019,1e-05,5.33017]
[1774962371552,88.98,66691.98,1184.5,-0.02019,1e-05,5.33101]
[1774962376587,88.98,66705.34,1184.5,-0.02013,1e-05,5.31727]
[1774962381622,88.99,66699.95,1184.5,-0.02016,1e-05,5.32321]
[1774962386126,88.99,66699.89,1184.5,-0.02016,1e-05,5.32344]
[1774962387167,88.99,66700.0,1184.5,-0.02016,1e-05,5.32343]
[1774962392699,88.98,66694.21,1184.5,-0.02018,1e-05,5.3282]
[1774962397734,88.98,66694.74,1184.5,-0.02018,1e-05,5.32731]
[1774962401209,88.98,66694.17,1184.5,-0.02018,1e-05,5.32778]
[1774962406801,88.98,66680.72,1184.5,-0.02025,1e-05,5.34188]
[1774962411835,88.98,66678.06,1184.5,-0.02026,1e-05,5.34476]
[1774962416871,88.98,66677.79,1184.5,-0.02026,1e-05,5.34512]
[1774962421906,88.98,66674.37,1184.5,-0.02028,1e-05,5.34875]
[1774962426940,88.98,66672.06,1184.5,-0.02029,1e-05,5.35121]
[1774962431976,88.98,66668.82,1184.5,-0.02031,1e-05,5.35462]
[1774962437011,88.98,66665.53,1184.5,-0.02032,1e-05,5.35804]
[1774962442047,88.98,66657.44,1184.5,-0.02036,1e-05,5.36646]
[1774962447081,88.98,66653.61,1184.5,-0.02038,1e-05,5.37036]
[1774962452120,88.98,66651.49,1184.5,-0.02039,1e-05,5.37147]
[1774962457154,88.98,66653.0,1184.5,-0.02038,1e-05,5.36972]
[1774962462190,88.98,66653.15,1184.5,-0.02038,1e-05,5.36942]
[1774962467225,88.98,66662.57,1184.5,-0.02033,1e-05,5.35943]
[1774962472261,88.98,66672.38,1184.5,-0.02028,1e-05,5.34913]
[1774962477295,88.98,66674.67,1184.5,-0.02027,1e-05,5.34678]
[1774962483338,88.98,66678.92,1184.5,-0.02025,1e-05,5.34243]
[1774962488376,88.98,66682.98,1184.5,-0.02023,1e-05,5.33831]
[1774962493411,88.98,66684.54,1184.5,-0.02022,1e-05,5.33682]
[1774962498446,88.98,66688.14,1184.5,-0.02021,1e-05,5.33322]
[1774962504490,88.98,66687.56,1184.5,-0.02021,1e-05,5.33403]
[1774962510533,88.98,66684.54,1184.5,-0.02023,1e-05,5.33739]
[1774962515570,88.99,66682.91,1184.5,-0.02023,1e-05,5.33831]
[1774962521612,88.99,66683.0,1184.5,-0.02023,1e-05,5.33838]
[1774962526648,88.99,66686.5,1184.5,-0.02021,1e-05,5.33485]
[1774962530567,88.99,66688.33,1184.5,-0.02021,1e-05,5.33304]
[1774962530726,88.99,66688.33,1184.5,-0.02021,1e-05,5.33304]
[1774962531913,88.99,66710.57,1184.5,-0.02009,1e-05,5.30987]
[1774962537723,88.99,66722.54,1184.5,-0.02003,0.0,5.29718]
[1774962542758,88.99,66736.93,1184.5,-0.01996,0.0,5.28221]
[1774962547794,88.99,66741.01,1184.5,-0.01994,0.0,5.27806]
[1774962551057,88.99,66751.28,1184.5,-0.01989,0.0,5.26746]
[1774962551110,88.99,66761.65,1184.5,-0.01984,0.0,5.25677]
[1774962556857,88.97,66770.95,1184.5,-0.01978,0.0,5.24372]
[1774962562154,88.95,66771.04,1184.5,-0.01976,0.0,5.23858]
[1774962568036,88.92,66776.45,1184.5,-0.0197,0.0,5.22696]
[1774962574003,88.9,66772.73,1184.5,-0.01969,0.0,5.22316]
[1774962579040,88.88,66772.38,1184.5,-0.01967,0.0,5.21923]
[1774962584075,88.86,66770.75,1184.5,-0.01966,0.0,5.21701]
[1774962590120,88.85,66769.63,1184.5,-0.01966,0.0,5.21636]
[1774962595154,88.85,66779.77,1184.5,-0.0196,0.0,5.20503]
[1774962600190,88.84,66777.03,1184.5,-0.01961,0.0,5.20519]
[1774962602786,88.83,66796.96,1184.5,-0.0195,0.0,5.1837]
[1774962603213,88.83,66809.38,1184.5,-0.01944,0.0,5.17055]
[1774962608248,88.9,66795.93,1184.5,-0.01958,0.0,5.19977]
[1774962613283,88.91,66806.28,1184.5,-0.01954,0.0,5.19317]
[1774962618319,88.93,66779.17,1184.5,-0.01969,0.0,5.22491]
[1774962622919,88.97,66774.87,1184.5,-0.01975,0.0,5.23802]
[1774962622990,88.97,66774.87,1184.5,-0.01975,0.0,5.23802]
[1774962628390,89.02,66777.16,1184.5,-0.01979,0.0,5.24759]
[1774962631969,89.04,66790.66,1184.5,-0.01975,0.0,5.2383]
[1774962635605,89.07,66803.37,1184.5,-0.01971,0.0,5.23147]
[1774962639927,89.11,66802.07,1184.5,-0.01977,0.0,5.24292]
[1774962639938,89.11,66802.07,1184.5,-0.01977,0.0,5.24292]
[1774962645520,89.16,66800.24,1184.5,-0.01982,0.0,5.2553]
[1774962650556,89.19,66799.6,1184.5,-0.01986,0.0,5.26385]
[1774962652877,89.21,66799.22,1184.5,-0.01987,0.0,5.26717]
[1774962658946,89.22,66795.43,1184.5,-0.01991,0.0,5.27423]
[1774962664659,89.25,66784.95,1184.5,-0.01999,0.0,5.29118]
[1774962670458,89.26,66771.49,1184.5,-0.02006,0.0,5.30717]
[1774962675735,89.26,66778.9,1184.5,-0.02003,0.0,5.30006]
[1774962676684,89.26,66778.9,1184.5,-0.02003,0.0,5.30006]
[1774962681777,89.26,66776.74,1184.5,-0.02004,0.0,5.30278]
[1774962686432,89.26,66777.09,1184.5,-0.02004,0.0,5.30257]
[1774962688129,89.26,66767.92,1184.5,-0.02009,0.0,5.31231]
[1774962693861,89.26,66772.52,1184.5,-0.02006,0.0,5.30705]
[1774962699066,89.26,66778.89,1184.5,-0.02003,0.0,5.30074]
[1774962699289,89.26,66778.89,1184.5,-0.02003,0.0,5.30074]
[1774962700561,89.26,66775.82,1184.5,-0.02005,0.0,5.304]
[1774962705946,89.27,66770.74,1184.5,-0.02008,0.0,5.30975]
[1774962710980,89.27,66770.66,1184.5,-0.02008,0.0,5.31013]
[1774962716016,89.27,66770.32,1184.5,-0.02008,0.0,5.31079]
[1774962721051,89.27,66772.54,1184.5,-0.02007,0.0,5.30879]
[1774962726086,89.27,66776.88,1184.5,-0.02005,0.0,5.30463]
[1774962731121,89.27,66776.27,1184.5,-0.02005,0.0,5.30561]
[1774962736174,89.28,66785.64,1184.5,-0.02001,0.0,5.29626]
[1774962741209,89.28,66783.47,1184.5,-0.02002,0.0,5.29893]
[1774962746244,89.28,66793.06,1184.5,-0.01998,0.0,5.29025]
[1774962751278,89.3,66793.19,1184.5,-0.02,0.0,5.2938]
[1774962755082,89.31,66787.21,1184.5,-0.02003,0.0,5.30182]
[1774962759898,89.31,66771.35,1184.5,-0.02011,0.0,5.31846]
[1774962766383,89.31,66771.81,1184.5,-0.02011,0.0,5.31823]
[1774962771421,89.31,66782.77,1184.5,-0.02006,0.0,5.30711]
[1774962776497,89.32,66792.73,1184.5,-0.02002,0.0,5.29861]
[1774962781532,89.34,66795.05,1184.5,-0.02003,0.0,5.30072]
[1774962787574,89.36,66797.67,1184.5,-0.02003,0.0,5.30226]
[1774962792609,89.37,66799.64,1184.5,-0.02004,0.0,5.30368]
[1774962798650,89.39,66796.08,1184.5,-0.02007,0.0,5.31126]
[1774962803685,89.4,66794.1,1184.5,-0.02009,0.0,5.31581]
[1774962808720,89.41,66794.69,1184.5,-0.0201,0.0,5.31736]
[1774962813755,89.42,66798.77,1184.5,-0.02009,0.0,5.31434]
[1774962818790,89.43,66796.25,1184.5,-0.02011,0.0,5.3192]
[1774962823825,89.43,66787.05,1184.5,-0.02016,0.0,5.32949]
[1774962827860,89.43,66786.4,1184.5,-0.02016,0.0,5.33024]
[1774962829455,89.43,66782.69,1184.5,-0.02018,0.0,5.33409]
[1774962835618,89.43,66774.41,1184.5,-0.02022,0.0,5.3427]
[1774962840948,89.43,66770.25,1184.5,-0.02024,1e-05,5.34694]
[1774962845982,89.43,66780.38,1184.5,-0.02019,0.0,5.33637]
[1774962851018,89.43,66792.23,1184.5,-0.02013,0.0,5.32412]
[1774962853928,89.43,66792.78,1184.5,-0.02013,0.0,5.32409]
[1774962859074,89.45,66809.36,1184.5,-0.02006,0.0,5.30954]
[1774962864110,89.46,66805.73,1184.5,-0.02009,0.0,5.3157]
[1774962869145,89.46,66790.98,1184.5,-0.02017,0.0,5.33278]
[1774962874180,89.46,66785.33,1184.5,-0.0202,0.0,5.33776]
[1774962879216,89.46,66792.22,1184.5,-0.02016,0.0,5.33064]
[1774962885257,89.47,66799.38,1184.5,-0.02013,0.0,5.32379]
[1774962890292,89.47,66804.76,1184.5,-0.02011,0.0,5.31962]
[1774962895329,89.48,66802.67,1184.5,-0.02013,0.0,5.32332]
[1774962897771,89.48,66804.4,1184.5,-0.02012,0.0,5.32183]
[1774962898649,89.48,66804.55,1184.5,-0.02012,0.0,5.32225]
[1774962904391,89.48,66795.01,1184.5,-0.02017,0.0,5.3322]
[1774962909427,89.48,66791.87,1184.5,-0.02019,0.0,5.3355]
[1774962914462,89.48,66789.43,1184.5,-0.0202,0.0,5.33805]
[1774962919498,89.48,66795.66,1184.5,-0.02017,0.0,5.33161]
[1774962922998,89.48,66803.22,1184.5,-0.02013,0.0,5.32381]
[1774962923037,89.48,66803.22,1184.5,-0.02013,0.0,5.32381]
[1774962928563,89.5,66836.18,1184.5,-0.01998,0.0,5.29235]
[1774962933693,89.51,66839.35,1184.5,-0.01997,0.0,5.29141]
[1774962939640,89.54,66835.23,1184.5,-0.02002,0.0,5.30159]
[1774962939962,89.54,66835.23,1184.5,-0.02002,0.0,5.30159]
[1774962940017,89.54,66835.23,1184.5,-0.02002,0.0,5.30159]
[1774962942308,89.54,66839.75,1184.5,-0.02,0.0,5.29825]
[1774962942927,89.54,66850.11,1184.5,-0.01995,0.0,5.28737]
[1774962947871,89.51,66853.2,1184.5,-0.01991,0.0,5.27733]
[1774962948211,89.5,66850.62,1184.5,-0.01991,0.0,5.27835]
[1774962953737,89.46,66851.17,1184.5,-0.01986,0.0,5.26766]
[1774962959284,89.44,66856.2,1184.5,-0.01982,0.0,5.25799]
[1774962964669,89.4,66870.31,1184.5,-0.01971,0.0,5.23514]
[1774962970093,89.33,66874.47,1184.5,-0.01962,0.0,5.21444]
[1774962975917,89.28,66867.38,1184.5,-0.0196,0.0,5.21022]
[1774962980953,89.24,66868.14,1184.5,-0.01956,0.0,5.20024]
[1774962984641,89.23,66865.36,1184.5,-0.01956,0.0,5.19964]
[1774962984827,89.21,66868.09,1184.5,-0.01953,0.0,5.1935]
[1774962990502,89.15,66888.54,1184.5,-0.01937,0.0,5.15825]
[1774962992062,89.12,66919.93,1184.5,-0.01918,0.0,5.11813]
[1774962997703,89.09,66913.34,1184.5,-0.01918,0.0,5.11745]
[1774962997781,89.08,66911.46,1184.5,-0.01918,0.0,5.1176]
[1774963003138,89.07,66897.3,1184.5,-0.01924,0.0,5.13057]
[1774963005206,89.07,66900.09,1184.5,-0.01923,0.0,5.12738]
[1774963005288,89.07,66905.62,1184.5,-0.0192,0.0,5.12139]
[1774963009743,89.06,66908.82,1184.5,-0.01917,0.0,5.11583]
[1774963009844,89.06,66906.51,1184.5,-0.01918,0.0,5.11798]
[1774963015226,89.06,66905.37,1184.5,-0.01919,0.0,5.11884]
[1774963017321,89.06,66904.94,1184.5,-0.01919,0.0,5.11908]
[1774963017378,89.06,66905.2,1184.5,-0.01919,0.0,5.11863]
[1774963021108,89.05,66911.58,1184.5,-0.01915,0.0,5.11012]
[1774963021270,89.04,66911.08,1184.5,-0.01914,0.0,5.10897]
[1774963026305,89.04,66895.89,1184.5,-0.01921,0.0,5.12379]
[1774963031926,89.03,66887.36,1184.5,-0.01925,0.0,5.13146]
[1774963037382,89.03,66885.0,1184.5,-0.01925,0.0,5.1325]
[1774963042459,89.02,66882.9,1184.5,-0.01926,0.0,5.1341]
[1774963042539,89.02,66882.3,1184.5,-0.01926,0.0,5.13467]
[1774963043383,89.02,66882.3,1184.5,-0.01926,0.0,5.13467]
[1774963043903,89.02,66882.3,1184.5,-0.01926,0.0,5.13467]
[1774963043983,89.02,66878.85,1184.5,-0.01928,0.0,5.13795]
[1774963048760,89.01,66865.35,1184.5,-0.01933,0.0,5.14929]
[1774963048762,89.01,66861.44,1184.5,-0.01935,0.0,5.15254]
[1774963053199,89.0,66858.08,1184.5,-0.01935,0.0,5.152]
[1774963053421,89.0,66858.08,1184.5,-0.01935,0.0,5.152]
[1774963053689,89.0,66858.08,1184.5,-0.01935,0.0,5.152]
[1774963058057,88.99,66841.03,1184.5,-0.01943,0.0,5.16835]
[1774963058533,88.99,66836.78,1184.5,-0.01945,0.0,5.17214]
[1774963060033,88.99,66836.78,1184.5,-0.01945,0.0,5.17214]
[1774963060546,88.99,66832.48,1184.5,-0.01947,0.0,5.17631]
[1774963065581,88.98,66828.74,1184.5,-0.01948,0.0,5.17869]
[1774963070665,88.98,66835.21,1184.5,-0.01944,0.0,5.17095]
[1774963076431,88.97,66829.17,1184.5,-0.01946,0.0,5.17548]
[1774963078194,88.97,66827.58,1184.5,-0.01947,0.0,5.17655]
[1774963080918,88.95,66814.13,1184.5,-0.01952,0.0,5.1872]
[1774963081465,88.94,66813.75,1184.5,-0.01951,0.0,5.18472]
[1774963086732,88.93,66813.24,1184.5,-0.0195,0.0,5.18346]
[1774963091766,88.93,66804.2,1184.5,-0.01954,0.0,5.19124]
[1774963096802,88.92,66803.66,1184.5,-0.01954,0.0,5.19025]
[1774963101836,88.89,66805.47,1184.5,-0.0195,0.0,5.18153]
[1774963106872,88.84,66808.98,1184.5,-0.01943,0.0,5.16653]
[1774963111907,88.84,66811.67,1184.5,-0.01941,0.0,5.16157]
[1774963116942,88.82,66824.01,1184.5,-0.01933,0.0,5.1456]
[1774963121976,88.78,66823.59,1184.5,-0.01929,0.0,5.13525]
[1774963127011,88.73,66822.76,1184.5,-0.01925,0.0,5.12645]
[1774963133054,88.69,66821.69,1184.5,-0.01921,0.0,5.11723]
[1774963138089,88.65,66820.57,1184.5,-0.01918,0.0,5.11052]
[1774963143124,88.62,66801.24,1184.5,-0.01924,0.0,5.12278]
[1774963148165,88.62,66793.02,1184.5,-0.01928,0.0,5.1303]
[1774963153205,88.61,66785.81,1184.5,-0.01931,0.0,5.13653]
[1774963158240,88.61,66781.78,1184.5,-0.01932,0.0,5.13966]
[1774963163275,88.61,66780.36,1184.5,-0.01932,0.0,5.14011]
[1774963168310,88.6,66768.93,1184.5,-0.01938,0.0,5.15077]
[1774963173344,88.6,66769.15,1184.5,-0.01937,0.0,5.14854]
[1774963177494,88.59,66768.04,1184.5,-0.01937,0.0,5.14903]
[1774963177551,88.59,66768.04,1184.5,-0.01937,0.0,5.14881]
[1774963183416,88.59,66767.37,1184.5,-0.01937,0.0,5.14831]
[1774963186978,88.59,66766.62,1184.5,-0.01937,0.0,5.14868]
[1774963187029,88.58,66766.52,1184.5,-0.01937,0.0,5.14859]
[1774963190312,88.58,66766.42,1184.5,-0.01936,0.0,5.14805]
[1774963195215,88.58,66759.23,1184.5,-0.0194,0.0,5.15453]
[1774963200251,88.58,66759.64,1184.5,-0.01939,0.0,5.15344]
[1774963205576,88.57,66754.09,1184.5,-0.01941,0.0,5.15709]
[1774963210610,88.56,66751.1,1184.5,-0.01942,0.0,5.15901]
[1774963211974,88.56,66751.1,1184.5,-0.01942,0.0,5.15901]
[1774963218217,88.56,66754.01,1184.5,-0.0194,0.0,5.15464]
[1774963228738,88.54,66754.52,1184.5,-0.01938,0.0,5.15146]
[1774963234781,88.54,66756.23,1184.5,-0.01937,0.0,5.1475]
[1774963239815,88.53,66756.65,1184.5,-0.01936,0.0,5.14602]
[1774963244854,88.53,66755.29,1184.5,-0.01936,0.0,5.14638]
[1774963249889,88.52,66740.33,1184.5,-0.01943,0.0,5.16062]
[1774963254924,88.52,66742.37,1184.5,-0.01942,0.0,5.15736]
[1774963259959,88.51,66740.61,1184.5,-0.01942,0.0,5.15802]
[1774963264893,88.51,66749.77,1184.5,-0.01937,0.0,5.14773]
[1774963268804,88.51,66751.71,1184.5,-0.01936,0.0,5.1451]
[1774963268871,88.51,66751.71,1184.5,-0.01936,0.0,5.1451]
[1774963277122,88.5,66754.97,1184.5,-0.01933,0.0,5.13994]
[1774963283119,88.49,66749.14,1184.5,-0.01936,0.0,5.1445]
[1774963288157,88.49,66744.92,1184.5,-0.01937,0.0,5.1478]
[1774963293192,88.49,66750.6,1184.5,-0.01934,0.0,5.14006]
[1774963298227,88.48,66755.8,1184.5,-0.01931,0.0,5.13378]
[1774963309305,88.47,66757.6,1184.5,-0.01929,0.0,5.12994]
[1774963314339,88.47,66756.63,1184.5,-0.01929,0.0,5.12987]
[1774963319374,88.46,66756.77,1184.5,-0.01928,0.0,5.12885]
[1774963324410,88.46,66756.48,1184.5,-0.01928,0.0,5.12828]
[1774963329444,88.46,66759.22,1184.5,-0.01927,0.0,5.12463]
[1774963334497,88.45,66758.62,1184.5,-0.01926,0.0,5.12442]
[1774963340539,88.45,66762.97,1184.5,-0.01924,0.0,5.119]
[1774963346581,88.44,66764.21,1184.5,-0.01923,0.0,5.11681]
[1774963351617,88.44,66760.58,1184.5,-0.01924,0.0,5.11885]
[1774963355022,88.44,66760.35,1184.5,-0.01924,0.0,5.11878]
[1774963360520,88.44,66759.0,1184.5,-0.01924,0.0,5.11922]
[1774963365714,88.43,66753.87,1184.5,-0.01926,0.0,5.12351]
[1774963370750,88.43,66747.96,1184.5,-0.01929,0.0,5.12873]
[1774963375785,88.42,66738.17,1184.5,-0.01933,0.0,5.13785]
[1774963380820,88.42,66727.31,1184.5,-0.01938,0.0,5.14803]
[1774963385855,88.42,66727.96,1184.5,-0.01937,0.0,5.14633]
[1774963391901,88.41,66741.73,1184.5,-0.0193,0.0,5.13107]
[1774963396935,88.41,66745.34,1184.5,-0.01928,0.0,5.12652]
[1774963401970,88.4,66762.04,1184.5,-0.01919,0.0,5.10866]
[1774963407010,88.4,66755.15,1184.5,-0.01923,0.0,5.11501]
[1774963412045,88.4,66757.52,1184.5,-0.01921,0.0,5.11093]
[1774963417080,88.39,66761.83,1184.5,-0.01918,0.0,5.10585]
[1774963418014,88.39,66761.83,1184.5,-0.01918,0.0,5.10585]
[1774963418692,88.39,66767.26,1184.5,-0.01916,0.0,5.10018]
[1774963426142,88.39,66767.26,1184.5,-0.01915,0.0,5.09922]
[1774963430171,88.39,66780.64,1184.5,-0.01909,0.0,5.08516]
[1774963435206,88.39,66777.91,1184.5,-0.0191,0.0,5.08746]
[1774963440241,88.38,66778.04,1184.5,-0.01909,0.0,5.08685]
[1774963445276,88.38,66773.66,1184.5,-0.01911,0.0,5.09081]
[1774963450311,88.38,66778.29,1184.5,-0.01909,0.0,5.0856]
[1774963455346,88.38,66779.92,1184.5,-0.01908,0.0,5.08349]
[1774963460373,88.38,66775.17,1184.5,-0.0191,0.0,5.08795]
[1774963465415,88.37,66781.23,1184.5,-0.01907,0.0,5.08127]
[1774963470451,88.37,66780.54,1184.5,-0.01907,0.0,5.08153]
[1774963471747,88.37,66779.49,1184.5,-0.01907,0.0,5.08161]
[1774963477500,88.37,66780.1,1184.5,-0.01907,0.0,5.08048]
[1774963482535,88.37,66772.89,1184.5,-0.0191,0.0,5.0873]
[1774963487572,88.36,66779.78,1184.5,-0.01906,0.0,5.07985]
[1774963492607,88.36,66781.85,1184.5,-0.01905,0.0,5.07734]
[1774963497639,88.36,66779.43,1184.5,-0.01906,0.0,5.07942]
[1774963502674,88.36,66777.73,1184.5,-0.01907,0.0,5.08073]
[1774963508716,88.36,66779.1,1184.5,-0.01906,0.0,5.07884]
[1774963513752,88.36,66782.46,1184.5,-0.01904,0.0,5.07505]
[1774963518787,88.35,66782.68,1184.5,-0.01904,0.0,5.07446]
[1774963524829,88.35,66782.5,1184.5,-0.01904,0.0,5.07421]
[1774963529864,88.35,66785.9,1184.5,-0.01902,0.0,5.0704]
[1774963534904,88.35,66780.27,1184.5,-0.01904,0.0,5.07486]
[1774963539940,88.35,66784.2,1184.5,-0.01902,0.0,5.07051]
[1774963544975,88.35,66795.1,1184.5,-0.01897,0.0,5.05917]
[1774963550009,88.34,66783.2,1184.5,-0.01902,0.0,5.07018]
[1774963555045,88.34,66783.28,1184.5,-0.01902,0.0,5.06977]
[1774963560079,88.34,66777.58,1184.5,-0.01904,0.0,5.07467]
[1774963564899,88.34,66774.73,1184.5,-0.01905,0.0,5.07727]
[1774963564968,88.34,66774.73,1184.5,-0.01905,0.0,5.07727]
[1774963568888,88.33,66778.55,1184.5,-0.01903,0.0,5.07311]
[1774963568949,88.33,66778.55,1184.5,-0.01903,0.0,5.07311]
[1774963575185,88.33,66773.19,1184.5,-0.01906,0.0,5.07806]
[1774963576759,88.33,66774.76,1184.5,-0.01905,0.0,5.07639]
[1774963581610,88.33,66775.5,1184.5,-0.01905,0.0,5.07534]
[1774963587269,88.33,66775.63,1184.5,-0.01904,0.0,5.0747]
[1774963595325,88.33,66768.89,1184.5,-0.01907,0.0,5.08002]
[1774963602373,88.32,66768.07,1184.5,-0.01907,0.0,5.08028]
[1774963607408,88.32,66770.48,1184.5,-0.01906,0.0,5.07743]
[1774963614458,88.32,66773.24,1184.5,-0.01904,0.0,5.07412]
[1774963621507,88.32,66766.47,1184.5,-0.01907,0.0,5.08046]
[1774963626542,88.31,66767.66,1184.5,-0.01906,0.0,5.07885]
[1774963631577,88.31,66771.55,1184.5,-0.01904,0.0,5.0745]
[1774963636611,88.31,66772.0,1184.5,-0.01904,0.0,5.07369]
[1774963641646,88.31,66777.0,1184.5,-0.01901,0.0,5.06828]
[1774963646681,88.31,66791.24,1184.5,-0.01895,0.0,5.05361]
[1774963651717,88.31,66791.78,1184.5,-0.01894,0.0,5.05196]
[1774963659772,88.31,66792.9,1184.5,-0.01893,0.0,5.05059]
[1774963664807,88.31,66783.98,1184.5,-0.01897,0.0,5.05945]
[1774963669843,88.31,66776.94,1184.5,-0.01901,0.0,5.06635]
[1774963674877,88.3,66770.81,1184.5,-0.01903,0.0,5.07226]
[1774963679912,88.3,66769.25,1184.5,-0.01904,0.0,5.0735]
[1774963684948,88.3,66769.65,1184.5,-0.01904,0.0,5.07276]
[1774963689982,88.3,66767.72,1184.5,-0.01905,0.0,5.07438]
[1774963695018,88.3,66768.5,1184.5,-0.01904,0.0,5.07324]
[1774963700052,88.3,66777.89,1184.5,-0.01899,0.0,5.0634]
[1774963705087,88.3,66779.29,1184.5,-0.01899,0.0,5.06173]
[1774963710123,88.29,66778.7,1184.5,-0.01899,0.0,5.06209]
[1774963715158,88.29,66776.4,1184.5,-0.01899,0.0,5.06329]
[1774963720194,88.29,66766.91,1184.5,-0.01904,0.0,5.07264]
[1774963725228,88.29,66770.18,1184.5,-0.01902,0.0,5.06901]
[1774963730263,88.29,66767.77,1184.5,-0.01903,0.0,5.07115]
[1774963738321,88.29,66773.41,1184.5,-0.019,0.0,5.06496]
[1774963743358,88.29,66775.48,1184.5,-0.01899,0.0,5.0626]
[1774963748391,88.29,66775.08,1184.5,-0.01899,0.0,5.06277]
[1774963753425,88.28,66772.05,1184.5,-0.01901,0.0,5.06559]
[1774963758461,88.28,66774.42,1184.5,-0.01899,0.0,5.06292]
[1774963761006,88.28,66774.01,1184.5,-0.01899,0.0,5.06324]
[1774963761481,88.28,66774.25,1184.5,-0.01899,0.0,5.06295]
[1774963767523,88.28,66773.59,1184.5,-0.019,0.0,5.06352]
[1774963773399,88.28,66773.26,1184.5,-0.01899,0.0,5.06289]
[1774963773501,88.28,66773.19,1184.5,-0.01899,0.0,5.06293]
[1774963778601,88.28,66777.23,1184.5,-0.01897,0.0,5.05859]
[1774963783636,88.28,66780.28,1184.5,-0.01896,0.0,5.0553]
[1774963785054,88.28,66780.5,1184.5,-0.01896,0.0,5.05505]
[1774963788738,88.28,66780.51,1184.5,-0.01896,0.0,5.05493]
[1774963795719,88.28,66777.48,1184.5,-0.01897,0.0,5.05771]
[1774963800767,88.28,66779.82,1184.5,-0.01896,0.0,5.05515]
[1774963802074,88.28,66799.06,1184.5,-0.01887,0.0,5.03567]
[1774963802396,88.28,66799.06,1184.5,-0.01887,0.0,5.03567]
[1774963802783,88.28,66830.35,1184.5,-0.01872,0.0,5.00414]
[1774963803000,88.28,66830.35,1184.5,-0.01872,0.0,5.00414]
[1774963803055,88.28,66830.35,1184.5,-0.01872,0.0,5.00414]
[1774963803569,88.28,66830.35,1184.5,-0.01872,0.0,5.00414]
[1774963803790,88.28,66817.21,1184.5,-0.01878,0.0,5.01734]
[1774963804141,88.28,66817.21,1184.5,-0.01878,0.0,5.01734]
[1774963805783,88.28,66812.98,1184.5,-0.0188,0.0,5.02137]
[1774963805807,88.26,66810.81,1184.5,-0.0188,0.0,5.02106]
[1774963806509,88.26,66810.81,1184.5,-0.0188,0.0,5.02106]
[1774963806879,88.25,66799.91,1184.5,-0.01884,0.0,5.02952]
[1774963810209,88.26,66809.3,1184.5,-0.0188,0.0,5.02066]
[1774963812320,88.26,66804.83,1184.5,-0.01882,0.0,5.02569]
[1774963812749,88.26,66804.83,1184.5,-0.01882,0.0,5.02569]
[1774963812899,88.26,66820.51,1184.5,-0.01875,0.0,5.00991]
[1774963815201,88.26,66808.15,1184.5,-0.01881,0.0,5.023]
[1774963816579,88.26,66802.18,1184.5,-0.01884,0.0,5.0293]
[1774963816849,88.26,66802.18,1184.5,-0.01884,0.0,5.0293]
[1774963819576,88.26,66796.71,1184.5,-0.01886,0.0,5.03522]
[1774963819962,88.26,66796.6,1184.5,-0.01887,0.0,5.03539]
[1774963821633,88.26,66795.7,1184.5,-0.01887,0.0,5.03633]
[1774963821667,88.26,66795.7,1184.5,-0.01887,0.0,5.03633]
[1774963821957,88.26,66798.27,1184.5,-0.01886,0.0,5.03375]
[1774963823460,88.26,66803.38,1184.5,-0.01883,0.0,5.02859]
[1774963823733,88.26,66803.38,1184.5,-0.01883,0.0,5.02859]
[1774963823749,88.26,66803.38,1184.5,-0.01883,0.0,5.02859]
[1774963823933,88.27,66806.93,1184.5,-0.01882,0.0,5.02505]
[1774963826665,88.27,66825.33,1184.5,-0.01873,0.0,5.00685]
[1774963826881,88.27,66825.33,1184.5,-0.01873,0.0,5.00685]
[1774963828522,88.27,66819.79,1184.5,-0.01876,0.0,5.01329]
[1774963828524,88.27,66819.79,1184.5,-0.01876,0.0,5.01329]
[1774963828929,88.27,66813.25,1184.5,-0.01879,0.0,5.02038]
[1774963829984,88.27,66810.58,1184.5,-0.01881,0.0,5.02346]
[1774963829985,88.28,66808.79,1184.5,-0.01882,0.0,5.02553]
[1774963831673,88.28,66808.79,1184.5,-0.01882,0.0,5.02553]
[1774963831978,88.26,66811.55,1184.5,-0.01879,0.0,5.01924]
[1774963834312,88.24,66802.89,1184.5,-0.01881,0.0,5.02289]
[1774963834328,88.24,66802.89,1184.5,-0.01881,0.0,5.02289]
[1774963834680,88.24,66802.89,1184.5,-0.01881,0.0,5.02289]
[1774963834887,88.24,66802.89,1184.5,-0.01881,0.0,5.02289]
[1774963834906,88.24,66802.89,1184.5,-0.01881,0.0,5.02289]
[1774963834976,88.23,66808.07,1184.5,-0.01877,0.0,5.0152]
[1774963835387,88.23,66808.07,1184.5,-0.01877,0.0,5.0152]
[1774963835799,88.23,66808.07,1184.5,-0.01877,0.0,5.0152]
[1774963836986,88.22,66834.6,1184.5,-0.01864,0.0,4.98602]
[1774963837525,88.22,66834.6,1184.5,-0.01864,0.0,4.98602]
[1774963837581,88.22,66834.6,1184.5,-0.01864,0.0,4.98602]
[1774963838003,88.2,66834.91,1184.5,-0.01862,0.0,4.98125]
[1774963838573,88.2,66834.91,1184.5,-0.01862,0.0,4.98125]
[1774963839708,88.19,66831.6,1184.5,-0.01862,0.0,4.98274]
[1774963839922,88.18,66832.91,1184.5,-0.01861,0.0,4.97965]
[1774963840469,88.18,66832.91,1184.5,-0.01861,0.0,4.97965]
[1774963842647,88.17,66831.41,1184.5,-0.0186,0.0,4.97759]
[1774963842959,88.16,66829.03,1184.5,-0.0186,0.0,4.97827]
[1774963845687,88.15,66823.91,1184.5,-0.01861,0.0,4.97998]
[1774963849133,88.12,66827.8,1184.5,-0.01857,0.0,4.96938]
[1774963849240,88.12,66827.8,1184.5,-0.01857,0.0,4.96938]
[1774963855183,88.08,66861.89,1184.5,-0.01837,0.0,4.92666]
[1774963860219,88.06,66867.49,1184.5,-0.01833,0.0,4.91758]
[1774963862983,88.06,66868.55,1184.5,-0.01832,0.0,4.91527]
[1774963865118,88.05,66872.97,1184.5,-0.01829,0.0,4.90978]
[1774963867343,88.05,66861.19,1184.5,-0.01834,0.0,4.92058]
[1774963872316,88.04,66887.32,1184.5,-0.01821,0.0,4.89254]
[1774963877531,88.04,66890.0,1184.5,-0.01819,0.0,4.88925]
[1774963883873,88.04,66896.95,1184.5,-0.01816,0.0,4.88258]
[1774963886415,88.04,66918.25,1184.5,-0.01807,0.0,4.86158]
[1774963886511,88.04,66918.25,1184.5,-0.01807,0.0,4.86158]
[1774963888195,88.04,66939.76,1184.5,-0.01797,0.0,4.84089]
[1774963892583,88.05,66947.16,1184.5,-0.01794,0.0,4.8349]
[1774963898100,88.07,66939.94,1184.5,-0.018,0.0,4.84701]
[1774963899194,88.07,66941.13,1184.5,-0.01799,0.0,4.84647]
[1774963903213,88.08,66920.22,1184.5,-0.0181,0.0,4.86862]
[1774963903767,88.08,66920.22,1184.5,-0.0181,0.0,4.86862]
[1774963908818,88.09,66908.14,1184.5,-0.01816,0.0,4.8815]
[1774963909497,88.09,66903.31,1184.5,-0.01818,0.0,4.88628]
[1774963909560,88.09,66903.31,1184.5,-0.01818,0.0,4.88628]
[1774963909906,88.09,66892.1,1184.5,-0.01823,0.0,4.8973]
[1774963912923,88.08,66879.0,1184.5,-0.01829,0.0,4.90988]
[1774963913024,88.08,66881.59,1184.5,-0.01828,0.0,4.90699]
[1774963914634,88.08,66876.06,1184.5,-0.0183,0.0,4.91203]
[1774963915026,88.08,66876.06,1184.5,-0.0183,0.0,4.91203]
[1774963915457,88.08,66876.62,1184.5,-0.01829,0.0,4.91094]
[1774963915493,88.08,66876.62,1184.5,-0.01829,0.0,4.91094]
[1774963916007,88.08,66876.62,1184.5,-0.01829,0.0,4.91094]
[1774963917287,88.07,66866.02,1184.6,-0.01834,0.0,4.92028]
[1774963918188,88.07,66868.76,1184.6,-0.01832,0.0,4.91689]
[1774963918761,88.07,66868.76,1184.6,-0.01832,0.0,4.91689]
[1774963919021,88.07,66868.76,1184.6,-0.01832,0.0,4.91689]
[1774963921652,88.06,66867.77,1184.6,-0.01832,0.0,4.9162]
[1774963921984,88.06,66867.77,1184.6,-0.01832,0.0,4.9162]
[1774963923870,88.06,66864.54,1184.6,-0.01833,0.0,4.91814]
[1774963924066,88.06,66864.54,1184.6,-0.01833,0.0,4.91814]
[1774963926712,88.05,66838.46,1184.6,-0.01845,0.0,4.94248]
[1774963929622,88.05,66818.57,1184.6,-0.01854,0.0,4.96201]
[1774963934783,88.05,66810.24,1184.6,-0.01858,0.0,4.97016]
[1774963939953,88.05,66810.24,1184.6,-0.01858,0.0,4.97007]
[1774963945586,88.05,66805.01,1184.6,-0.0186,0.0,4.97522]
[1774963950911,88.05,66819.42,1184.6,-0.01853,0.0,4.96074]
[1774963955419,88.05,66833.76,1184.6,-0.01846,0.0,4.94572]
[1774963955627,88.05,66833.76,1184.6,-0.01846,0.0,4.94572]
[1774963955647,88.05,66833.76,1184.6,-0.01846,0.0,4.94572]
[1774963955919,88.05,66833.76,1184.6,-0.01846,0.0,4.94572]
[1774963960452,88.05,66813.21,1184.6,-0.01856,0.0,4.9664]
[1774963965981,88.05,66808.41,1184.6,-0.01858,0.0,4.97113]
[1774963971017,88.05,66805.8,1184.6,-0.01859,0.0,4.97365]
[1774963971556,88.05,66805.8,1184.6,-0.01859,0.0,4.97365]
[1774963972023,88.05,66804.75,1184.6,-0.0186,0.0,4.97468]
[1774963977058,88.05,66796.76,1184.6,-0.01864,0.0,4.98325]
[1774963982094,88.05,66778.02,1184.6,-0.01873,0.0,5.00328]
[1774963987129,88.06,66756.96,1184.6,-0.01884,0.0,5.02666]
[1774963992163,88.07,66763.22,1184.6,-0.01882,0.0,5.02227]
[1774963995185,88.07,66736.05,1184.6,-0.01895,0.0,5.0504]
[1774964000220,88.07,66732.63,1184.6,-0.01897,0.0,5.0536]
[1774964005308,88.07,66722.62,1184.6,-0.01901,0.0,5.06266]
[1774964010333,88.06,66700.43,1184.6,-0.01911,0.0,5.08325]
[1774964016336,88.04,66710.76,1184.6,-0.01904,0.0,5.06799]
[1774964021611,88.04,66712.55,1184.6,-0.01902,0.0,5.06425]
[1774964026681,88.02,66707.25,1184.6,-0.01904,0.0,5.06698]
[1774964027190,88.02,66707.25,1184.6,-0.01904,0.0,5.06698]
[1774964032454,88.01,66719.71,1184.6,-0.01897,0.0,5.05226]
[1774964033263,88.01,66719.71,1184.6,-0.01897,0.0,5.05226]
[1774964038459,88.01,66720.39,1184.6,-0.01896,0.0,5.05055]
[1774964043531,88.01,66730.8,1184.6,-0.01891,0.0,5.0404]
[1774964048567,88.01,66732.91,1184.6,-0.0189,0.0,5.03864]
[1774964053603,88.02,66743.64,1184.6,-0.01886,0.0,5.02843]
[1774964058642,88.02,66736.84,1184.6,-0.01889,0.0,5.03626]
[1774964063677,88.03,66762.47,1184.6,-0.01877,0.0,5.01145]
[1774964065847,88.03,66765.16,1184.6,-0.01876,0.0,5.00928]
[1774964068490,88.04,66789.8,1184.6,-0.01866,0.0,4.9864]
[1774964073747,88.06,66803.28,1184.6,-0.01862,0.0,4.97816]
[1774964078782,88.09,66809.96,1184.6,-0.01861,0.0,4.97677]
[1774964083861,88.11,66828.75,1184.6,-0.01855,0.0,4.96426]
[1774964088896,88.14,66822.63,1184.6,-0.0186,0.0,4.9768]
[1774964093931,88.17,66829.97,1184.6,-0.01859,0.0,4.97471]
[1774964099289,88.19,66836.71,1184.6,-0.01858,0.0,4.97272]
[1774964099513,88.19,66841.77,1184.6,-0.01856,0.0,4.96881]
[1774964105014,88.23,66887.93,1184.6,-0.01838,0.0,4.93173]
[1774964105998,88.23,66887.93,1184.6,-0.01838,0.0,4.93173]
[1774964106021,88.24,66895.71,1184.6,-0.01836,0.0,4.92587]
[1774964109675,88.25,66893.73,1184.6,-0.01837,0.0,4.92954]
[1774964109681,88.25,66893.73,1184.6,-0.01837,0.0,4.92954]
[1774964110050,88.25,66888.69,1184.6,-0.0184,0.0,4.93504]
[1774964115084,88.28,66861.82,1184.6,-0.01856,0.0,4.96947]
[1774964120118,88.3,66840.17,1184.6,-0.01868,0.0,4.99623]
[1774964125154,88.32,66842.33,1184.6,-0.01869,0.0,4.99755]
[1774964129153,88.33,66851.89,1184.6,-0.01865,0.0,4.98985]
[1774964131275,88.34,66864.01,1184.6,-0.0186,0.0,4.97934]
[1774964133730,88.35,66883.61,1184.6,-0.01852,0.0,4.96247]
[1774964138335,88.37,66875.16,1184.6,-0.01858,0.0,4.97574]
[1774964139295,88.38,66874.14,1184.6,-0.01859,0.0,4.97777]
[1774964139308,88.38,66874.14,1184.6,-0.01859,0.0,4.97777]
[1774964144690,88.4,66887.55,1184.6,-0.01855,0.0,4.97047]
[1774964150344,88.44,66905.24,1184.6,-0.01851,0.0,4.96051]
[1774964155380,88.46,66910.67,1184.6,-0.01851,0.0,4.96131]
[1774964158742,88.48,66902.58,1184.6,-0.01856,0.0,4.97291]
[1774964160938,88.48,66871.79,1184.6,-0.01871,0.0,5.00474]
[1774964164622,88.49,66846.5,1184.6,-0.01884,0.0,5.03124]
[1774964168213,88.49,66842.29,1184.6,-0.01886,0.0,5.03547]
[1774964173536,88.49,66849.48,1184.6,-0.01882,0.0,5.02744]
[1774964177015,88.49,66844.56,1184.6,-0.01884,0.0,5.03229]
[1774964181111,88.49,66817.44,1184.6,-0.01897,0.0,5.05945]
[1774964183793,88.48,66792.92,1184.6,-0.01909,0.0,5.08409]
[1774964187016,88.48,66820.77,1184.6,-0.01895,0.0,5.05544]
[1774964193574,88.48,66828.25,1184.6,-0.01891,0.0,5.04673]
[1774964197709,88.48,66824.51,1184.6,-0.01893,0.0,5.05035]
[1774964199723,88.48,66851.62,1184.6,-0.0188,0.0,5.023]
[1774964204579,88.48,66860.75,1184.6,-0.01876,0.0,5.01412]
[1774964204582,88.48,66860.75,1184.6,-0.01876,0.0,5.01412]
[1774964204947,88.48,66860.75,1184.6,-0.01876,0.0,5.01412]
[1774964204972,88.48,66860.75,1184.6,-0.01876,0.0,5.01412]
[1774964206651,88.48,66862.08,1184.6,-0.01875,0.0,5.01335]
[1774964206922,88.48,66862.08,1184.6,-0.01875,0.0,5.01335]
[1774964207691,88.49,66860.68,1184.6,-0.01876,0.0,5.01504]
[1774964207987,88.49,66860.68,1184.6,-0.01876,0.0,5.01504]
[1774964208647,88.49,66862.5,1184.6,-0.01875,0.0,5.01348]
[1774964208905,88.49,66862.5,1184.6,-0.01875,0.0,5.01348]
[1774964209644,88.49,66861.11,1184.6,-0.01876,0.0,5.01516]
[1774964209954,88.49,66861.11,1184.6,-0.01876,0.0,5.01516]
[1774964210649,88.49,66854.62,1184.6,-0.01879,0.0,5.02193]
[1774964210997,88.49,66854.62,1184.6,-0.01879,0.0,5.02193]
[1774964212705,88.49,66849.68,1184.6,-0.01882,0.0,5.02711]
[1774964212974,88.49,66849.68,1184.6,-0.01882,0.0,5.02711]
[1774964213668,88.49,66849.54,1184.6,-0.01882,0.0,5.02729]
[1774964213868,88.49,66849.54,1184.6,-0.01882,0.0,5.02729]
[1774964215700,88.49,66852.82,1184.6,-0.0188,0.0,5.02403]
[1774964215865,88.49,66852.82,1184.6,-0.0188,0.0,5.02403]
[1774964216604,88.49,66848.19,1184.6,-0.01883,0.0,5.02888]
[1774964216979,88.49,66848.19,1184.6,-0.01883,0.0,5.02888]
[1774964217458,88.49,66848.19,1184.6,-0.01883,0.0,5.02888]
[1774964217937,88.49,66848.68,1184.6,-0.01882,0.0,5.0284]
[1774964219696,88.49,66857.28,1184.6,-0.01878,0.0,5.01988]
[1774964219970,88.49,66857.28,1184.6,-0.01878,0.0,5.01988]
[1774964220637,88.49,66855.26,1184.6,-0.01879,0.0,5.02208]
[1774964220963,88.49,66855.26,1184.6,-0.01879,0.0,5.02208]
[1774964221595,88.49,66853.74,1184.6,-0.0188,0.0,5.02374]
[1774964221973,88.49,66853.74,1184.6,-0.0188,0.0,5.02374]
[1774964223695,88.49,66856.19,1184.6,-0.01879,0.0,5.02148]
[1774964224025,88.49,66856.19,1184.6,-0.01879,0.0,5.02148]
[1774964224706,88.49,66863.49,1184.6,-0.01876,0.0,5.0143]
[1774964224995,88.49,66863.49,1184.6,-0.01876,0.0,5.0143]
[1774964226657,88.5,66869.62,1184.6,-0.01873,0.0,5.00878]
[1774964226927,88.5,66869.62,1184.6,-0.01873,0.0,5.00878]
[1774964227665,88.5,66866.96,1184.6,-0.01874,0.0,5.01181]
[1774964227853,88.5,66866.96,1184.6,-0.01874,0.0,5.01181]
[1774964229645,88.5,66860.31,1184.6,-0.01878,0.0,5.01898]
[1774964230524,88.5,66858.78,1184.6,-0.01879,0.0,5.0207]
[1774964230773,88.5,66858.78,1184.6,-0.01879,0.0,5.0207]
[1774964230827,88.5,66858.78,1184.6,-0.01879,0.0,5.0207]
[1774964232505,88.5,66851.19,1184.6,-0.01882,0.0,5.02851]
[1774964232942,88.5,66851.19,1184.6,-0.01882,0.0,5.02851]
[1774964233535,88.5,66851.26,1184.6,-0.01882,0.0,5.02846]
[1774964233636,88.5,66851.26,1184.6,-0.01882,0.0,5.02846]
[1774964233798,88.5,66851.26,1184.6,-0.01882,0.0,5.02846]
[1774964235659,88.5,66876.34,1184.6,-0.0187,0.0,5.00345]
[1774964235920,88.5,66876.34,1184.6,-0.0187,0.0,5.00345]
[1774964236530,88.51,66879.85,1184.6,-0.01869,0.0,5.00039]
[1774964236929,88.51,66879.85,1184.6,-0.01869,0.0,5.00039]
[1774964238657,88.51,66890.37,1184.6,-0.01864,0.0,4.99085]
[1774964238789,88.51,66890.37,1184.6,-0.01864,0.0,4.99085]
[1774964239008,88.51,66890.37,1184.6,-0.01864,0.0,4.99085]
[1774964239076,88.51,66890.37,1184.6,-0.01864,0.0,4.99085]
[1774964239434,88.51,66890.37,1184.6,-0.01864,0.0,4.99085]
[1774964239628,88.51,66907.32,1184.6,-0.01857,0.0,4.97462]
[1774964241734,88.52,66907.74,1184.6,-0.01857,0.0,4.97613]
[1774964241903,88.52,66907.74,1184.6,-0.01857,0.0,4.97613]
[1774964242739,88.52,66906.62,1184.6,-0.01858,0.0,4.97818]
[1774964242947,88.52,66906.62,1184.6,-0.01858,0.0,4.97818]
[1774964243612,88.53,66904.82,1184.6,-0.0186,0.0,4.98087]
[1774964244237,88.53,66904.82,1184.6,-0.0186,0.0,4.98087]
[1774964244261,88.53,66923.22,1184.6,-0.01851,0.0,4.9634]
[1774964245526,88.53,66935.56,1184.6,-0.01845,0.0,4.94949]
[1774964245737,88.53,66935.56,1184.6,-0.01845,0.0,4.94949]
[1774964245852,88.53,66935.56,1184.6,-0.01845,0.0,4.94949]
[1774964245968,88.53,66935.56,1184.6,-0.01845,0.0,4.94949]
[1774964246057,88.51,66941.92,1184.6,-0.01841,0.0,4.9401]
[1774964246635,88.51,66941.92,1184.6,-0.01841,0.0,4.9401]
[1774964247064,88.49,66951.64,1184.6,-0.01834,0.0,4.92585]
[1774964248000,88.49,66951.64,1184.6,-0.01834,0.0,4.92585]
[1774964252451,88.48,66960.31,1184.6,-0.01828,0.0,4.913]
[1774964254349,88.47,66944.74,1184.6,-0.01835,0.0,4.92681]
[1774964257016,88.46,66939.08,1184.6,-0.01836,0.0,4.92935]
[1774964257917,88.45,66933.86,1184.6,-0.01838,0.0,4.9335]
[1774964262002,88.43,66932.56,1184.6,-0.01837,0.0,4.93044]
[1774964267209,88.41,66958.83,1184.6,-0.01823,0.0,4.90051]
[1774964268739,88.41,66963.25,1184.6,-0.01821,0.0,4.89611]
[1774964270401,88.41,66970.1,1184.6,-0.01817,0.0,4.88896]
[1774964270642,88.41,66970.1,1184.6,-0.01817,0.0,4.88896]
[1774964270661,88.41,66970.1,1184.6,-0.01817,0.0,4.88896]
[1774964270486,88.41,66992.77,1184.6,-0.01807,0.0,4.86642]
[1774964270829,88.41,66992.77,1184.6,-0.01807,0.0,4.86642]
[1774964270893,88.41,66992.77,1184.6,-0.01807,0.0,4.86642]
[1774964271487,88.41,66992.77,1184.6,-0.01807,0.0,4.86642]
[1774964271754,88.39,67004.26,1184.6,-0.018,0.0,4.85151]
[1774964273055,88.38,66990.14,1184.6,-0.01805,0.0,4.86233]
[1774964274581,88.37,66989.44,1184.6,-0.01804,0.0,4.85951]
[1774964275414,88.37,66989.44,1184.6,-0.01804,0.0,4.85951]
[1774964277326,88.34,66973.79,1184.6,-0.01808,0.0,4.86848]
[1774964277408,88.32,66954.43,1184.6,-0.01816,0.0,4.88423]
[1774964278272,88.32,66954.43,1184.6,-0.01816,0.0,4.88423]
[1774964283615,88.32,66959.9,1184.6,-0.01813,0.0,4.87764]
[1774964287719,88.31,66931.2,1184.6,-0.01825,0.0,4.90457]
[1774964290854,88.31,66928.81,1184.6,-0.01826,0.0,4.90629]
[1774964292095,88.31,66923.03,1184.6,-0.01829,0.0,4.91195]
[1774964293088,88.31,66920.05,1184.6,-0.0183,0.0,4.91484]
[1774964293333,88.31,66920.05,1184.6,-0.0183,0.0,4.91484]
[1774964293989,88.31,66905.8,1184.6,-0.01837,0.0,4.92888]
[1774964294820,88.31,66893.5,1184.6,-0.01843,0.0,4.94114]
[1774964295223,88.31,66893.5,1184.6,-0.01843,0.0,4.94114]
[1774964295423,88.31,66884.44,1184.6,-0.01847,0.0,4.95017]
[1774964295618,88.31,66884.44,1184.6,-0.01847,0.0,4.95017]
[1774964295985,88.31,66884.44,1184.6,-0.01847,0.0,4.95017]
[1774964296651,88.31,66862.09,1184.6,-0.01857,0.0,4.9726]
[1774964298677,88.31,66852.14,1184.6,-0.01862,0.0,4.98275]
[1774964299588,88.31,66852.14,1184.6,-0.01862,0.0,4.98275]
[1774964299647,88.31,66852.09,1184.6,-0.01863,0.0,4.98371]
[1774964299809,88.31,66852.09,1184.6,-0.01863,0.0,4.98371]
[1774964299898,88.31,66852.09,1184.6,-0.01863,0.0,4.98371]
[1774964301423,88.32,66851.03,1184.6,-0.01864,0.0,4.98566]
[1774964305899,88.33,66824.84,1184.6,-0.01877,0.0,5.01458]
[1774964305945,88.33,66824.84,1184.6,-0.01877,0.0,5.01458]
[1774964309673,88.33,66812.7,1184.6,-0.01883,0.0,5.0276]
[1774964309893,88.33,66812.7,1184.6,-0.01883,0.0,5.0276]
[1774964310537,88.33,66812.7,1184.6,-0.01883,0.0,5.0276]
[1774964311881,88.33,66814.23,1184.6,-0.01882,0.0,5.02541]
[1774964312578,88.33,66814.23,1184.6,-0.01882,0.0,5.02541]
[1774964312955,88.33,66815.8,1184.6,-0.01882,0.0,5.02397]
[1774964312969,88.33,66815.8,1184.6,-0.01882,0.0,5.02397]
[1774964315638,88.34,66821.94,1184.6,-0.01879,0.0,5.0182]
[1774964315647,88.34,66821.94,1184.6,-0.01879,0.0,5.0182]
[1774964315920,88.34,66821.94,1184.6,-0.01879,0.0,5.0182]
[1774964315979,88.34,66821.94,1184.6,-0.01879,0.0,5.0182]
[1774964317674,88.34,66830.85,1184.6,-0.01875,0.0,5.00981]
[1774964318589,88.33,66848.1,1184.6,-0.01866,0.0,4.99153]
[1774964318617,88.33,66848.1,1184.6,-0.01866,0.0,4.99153]
[1774964321428,88.33,66855.0,1184.6,-0.01863,0.0,4.98451]
[1774964326555,88.33,66869.24,1184.6,-0.01856,0.0,4.97006]
[1774964331681,88.33,66890.23,1184.6,-0.01846,0.0,4.94911]
[1774964336716,88.33,66896.87,1184.6,-0.01843,0.0,4.94259]
[1774964341752,88.33,66895.69,1184.6,-0.01844,0.0,4.94384]
[1774964346788,88.33,66896.12,1184.6,-0.01844,0.0,4.94351]
[1774964351824,88.33,66887.75,1184.6,-0.01848,0.0,4.95194]
[1774964356858,88.34,66897.8,1184.6,-0.01843,0.0,4.94223]
[1774964358421,88.34,66897.8,1184.6,-0.01843,0.0,4.94223]
[1774964358596,88.34,66897.8,1184.6,-0.01843,0.0,4.94223]
[1774964358468,88.34,66897.17,1184.6,-0.01843,0.0,4.94289]
[1774964358893,88.34,66897.17,1184.6,-0.01843,0.0,4.94289]
[1774964362959,88.36,66875.72,1184.6,-0.01856,0.0,4.96953]
[1774964363516,88.36,66875.72,1184.6,-0.01856,0.0,4.96953]
[1774964363540,88.36,66878.31,1184.6,-0.01855,0.0,4.96807]
[1774964368942,88.32,66907.01,1184.6,-0.01837,0.0,4.93028]
[1774964373983,88.31,66918.42,1184.6,-0.01831,0.0,4.91576]
[1774964379018,88.3,66910.81,1184.6,-0.01833,0.0,4.91933]
[1774964384293,88.29,66919.38,1184.6,-0.01828,0.0,4.90863]
[1774964390097,88.28,66930.46,1184.6,-0.01822,0.0,4.89531]
[1774964393789,88.27,66927.72,1184.6,-0.01822,0.0,4.89669]
[1774964394140,88.27,66927.72,1184.6,-0.01822,0.0,4.89669]
[1774964394585,88.27,66927.72,1184.6,-0.01822,0.0,4.89669]
[1774964394605,88.27,66943.97,1184.6,-0.01814,0.0,4.88007]
[1774964397798,88.22,66952.12,1184.6,-0.01806,0.0,4.86216]
[1774964397806,88.22,66952.12,1184.6,-0.01806,0.0,4.86216]
[1774964397868,88.22,66952.12,1184.6,-0.01806,0.0,4.86216]
[1774964400757,88.18,66968.43,1184.6,-0.01795,0.0,4.83745]
[1774964400791,88.18,66968.43,1184.6,-0.01795,0.0,4.83745]
[1774964401566,88.18,66968.43,1184.6,-0.01795,0.0,4.83745]
[1774964401952,88.17,66972.88,1184.6,-0.01792,0.0,4.83045]
[1774964403780,88.15,66972.06,1184.6,-0.0179,0.0,4.82624]
[1774964404251,88.15,66972.06,1184.6,-0.0179,0.0,4.82624]
[1774964404674,88.14,66968.77,1184.6,-0.01791,0.0,4.82702]
[1774964405447,88.14,66968.77,1184.6,-0.01791,0.0,4.82702]
[1774964405542,88.14,66966.78,1184.6,-0.01791,0.0,4.82824]
[1774964406735,88.12,66974.63,1184.6,-0.01786,0.0,4.81811]
[1774964406974,88.12,66974.63,1184.6,-0.01786,0.0,4.81811]
[1774964409699,88.1,66974.57,1184.6,-0.01785,0.0,4.81366]
[1774964409952,88.1,66974.12,1184.6,-0.01784,0.0,4.81191]
[1774964411658,88.09,66975.79,1184.6,-0.01782,0.0,4.80813]
[1774964412401,88.08,66977.19,1184.6,-0.01781,0.0,4.80468]
[1774964412744,88.07,66996.38,1184.6,-0.01771,0.0,4.78399]
[1774964413156,88.07,66996.38,1184.6,-0.01771,0.0,4.78399]
[1774964413727,88.06,67017.35,1184.6,-0.01761,0.0,4.76202]
[1774964415641,88.05,67026.78,1184.6,-0.01756,0.0,4.75166]
[1774964415705,88.05,67026.78,1184.6,-0.01756,0.0,4.75166]
[1774964415910,88.05,67032.02,1184.6,-0.01753,0.0,4.74554]
[1774964417088,88.05,67038.22,1184.6,-0.0175,0.0,4.73861]
[1774964417388,88.05,67038.22,1184.6,-0.0175,0.0,4.73861]
[1774964417698,88.05,67038.22,1184.6,-0.0175,0.0,4.73861]
[1774964418259,88.04,67059.83,1184.6,-0.0174,0.0,4.71699]
[1774964418279,88.04,67059.83,1184.6,-0.0174,0.0,4.71699]
[1774964418838,88.04,67055.58,1184.6,-0.01742,0.0,4.72065]
[1774964418881,88.04,67055.58,1184.6,-0.01742,0.0,4.72065]
[1774964418900,88.04,67055.58,1184.6,-0.01742,0.0,4.72065]
[1774964418934,88.04,67055.58,1184.6,-0.01742,0.0,4.72065]
[1774964418947,88.04,67055.58,1184.6,-0.01742,0.0,4.72065]
[1774964419675,88.04,67055.58,1184.6,-0.01742,0.0,4.72065]
[1774964423298,88.03,67066.26,1184.6,-0.01736,0.0,4.70869]
[1774964424810,88.03,67053.05,1184.6,-0.01742,0.0,4.72062]
[1774964429978,88.02,67069.07,1184.6,-0.01734,0.0,4.70327]
[1774964434999,88.02,67070.83,1184.6,-0.01732,0.0,4.6999]
[1774964440701,88.01,67076.66,1184.6,-0.0173,0.0,4.69387]
[1774964444349,88.01,67073.95,1184.6,-0.01731,0.0,4.69659]
[1774964445238,88.01,67061.06,1184.6,-0.01737,0.0,4.70889]
[1774964450532,88.0,67048.71,1184.6,-0.01741,0.0,4.71828]
[1774964455569,87.99,67036.92,1184.6,-0.01745,0.0,4.72708]
[1774964460604,87.97,67014.38,1184.6,-0.01754,0.0,4.74496]
[1774964465640,87.95,66993.27,1184.6,-0.01761,0.0,4.76047]
[1774964470676,87.93,67006.18,1184.6,-0.01753,0.0,4.74244]
[1774964475710,87.91,67001.96,1184.6,-0.01753,0.0,4.74229]
[1774964480748,87.89,67000.59,1184.6,-0.01752,0.0,4.73953]
[1774964484347,87.88,67008.88,1184.6,-0.01747,0.0,4.72931]
[1774964485922,87.88,67000.31,1184.6,-0.0175,0.0,4.73633]
[1774964491825,87.86,67004.6,1184.6,-0.01747,0.0,4.72791]
[1774964496860,87.85,67009.69,1184.6,-0.01743,0.0,4.72062]
[1774964501895,87.84,67006.35,1184.6,-0.01744,0.0,4.7219]
[1774964506930,87.83,67005.37,1184.6,-0.01744,0.0,4.72097]
[1774964512155,87.82,67001.66,1184.6,-0.01744,0.0,4.72253]
[1774964518007,87.82,66986.68,1184.6,-0.01751,0.0,4.73577]
[1774964523913,87.82,66986.14,1184.6,-0.01751,0.0,4.73602]
[1774964528915,87.81,66988.42,1184.6,-0.01749,0.0,4.73335]
[1774964534124,87.81,66990.0,1184.6,-0.01749,0.0,4.73145]
[1774964539158,87.81,67009.52,1184.6,-0.0174,0.0,4.71194]
[1774964544193,87.81,67015.69,1184.6,-0.01736,0.0,4.70516]
[1774964549229,87.8,67033.76,1184.6,-0.01728,0.0,4.68755]
[1774964554264,87.81,67048.51,1184.6,-0.01722,0.0,4.67422]
[1774964557940,87.82,67039.0,1184.6,-0.01727,0.0,4.68413]
[1774964558221,87.82,67048.05,1184.6,-0.01723,0.0,4.67571]
[1774964558602,87.82,67048.05,1184.6,-0.01723,0.0,4.67571]
[1774964558901,87.82,67048.05,1184.6,-0.01723,0.0,4.67571]
[1774964560247,87.82,67084.55,1184.6,-0.01707,0.0,4.64205]
[1774964560441,87.82,67084.55,1184.6,-0.01707,0.0,4.64205]
[1774964564737,87.84,67081.04,1184.6,-0.0171,0.0,4.64922]
[1774964570381,87.87,67075.2,1184.6,-0.01715,0.0,4.66057]
[1774964576423,87.88,67074.24,1184.6,-0.01717,0.0,4.66509]
[1774964577988,87.88,67074.5,1184.6,-0.01718,0.0,4.6654]
[1774964578961,87.89,67078.31,1184.6,-0.01716,0.0,4.66232]
[1774964581395,87.89,67060.73,1184.6,-0.01724,0.0,4.68018]
[1774964582393,87.89,67054.11,1184.6,-0.01727,0.0,4.6868]
[1774964587413,87.9,67065.45,1184.6,-0.01723,0.0,4.67708]
[1774964590844,87.9,67071.2,1184.6,-0.01721,0.0,4.67272]
[1774964591630,87.9,67075.32,1184.6,-0.01719,0.0,4.6692]
[1774964594689,87.91,67091.28,1184.6,-0.01713,0.0,4.65584]
[1774964598631,87.92,67089.85,1184.6,-0.01714,0.0,4.6592]
[1774964604619,87.94,67092.04,1184.6,-0.01716,0.0,4.66213]
[1774964605565,87.94,67092.04,1184.6,-0.01716,0.0,4.66213]
[1774964606337,87.95,67094.88,1184.6,-0.01715,0.0,4.66]
[1774964606748,87.95,67094.88,1184.6,-0.01715,0.0,4.66]
[1774964606927,87.95,67150.88,1184.6,-0.0169,0.0,4.60696]
[1774964607097,87.95,67150.88,1184.6,-0.0169,0.0,4.60696]
[1774964607174,87.95,67150.88,1184.6,-0.0169,0.0,4.60696]
[1774964607442,87.95,67150.88,1184.6,-0.0169,0.0,4.60696]
[1774964608617,87.95,67149.22,1184.6,-0.01691,0.0,4.60914]
[1774964608821,87.95,67149.22,1184.6,-0.01691,0.0,4.60914]
[1774964609750,87.96,67149.01,1184.6,-0.01692,0.0,4.61087]
[1774964609763,87.96,67149.01,1184.6,-0.01692,0.0,4.61087]
[1774964612942,87.98,67135.35,1184.6,-0.01699,0.0,4.62693]
[1774964613596,87.98,67136.77,1184.6,-0.01699,0.0,4.62678]
[1774964613963,87.98,67136.77,1184.6,-0.01699,0.0,4.62678]
[1774964614562,87.99,67139.89,1184.6,-0.01698,0.0,4.62502]
[1774964614837,87.99,67139.89,1184.6,-0.01698,0.0,4.62502]
[1774964614939,87.99,67139.89,1184.6,-0.01698,0.0,4.62502]
[1774964616682,88.0,67143.65,1184.6,-0.01698,0.0,4.62399]
[1774964616685,88.0,67143.65,1184.6,-0.01698,0.0,4.62399]
[1774964617004,88.0,67143.65,1184.6,-0.01698,0.0,4.62399]
[1774964617037,88.0,67140.23,1184.6,-0.017,0.0,4.62846]
[1774964617577,88.0,67140.23,1184.6,-0.017,0.0,4.62846]
[1774964617705,88.0,67140.23,1184.6,-0.017,0.0,4.62846]
[1774964617725,88.0,67140.23,1184.6,-0.017,0.0,4.62846]
[1774964617912,88.0,67140.23,1184.6,-0.017,0.0,4.62846]
[1774964618668,88.01,67129.47,1184.6,-0.01705,0.0,4.63981]
[1774964618688,88.01,67129.47,1184.6,-0.01705,0.0,4.63981]
[1774964619058,88.01,67123.81,1184.6,-0.01708,0.0,4.64614]
[1774964619439,88.01,67123.81,1184.6,-0.01708,0.0,4.64614]
[1774964619593,88.01,67123.81,1184.6,-0.01708,0.0,4.64614]
[1774964619927,88.01,67123.81,1184.6,-0.01708,0.0,4.64614]
[1774964620291,88.02,67128.03,1184.6,-0.01706,0.0,4.64297]
[1774964620747,88.02,67128.03,1184.6,-0.01706,0.0,4.64297]
[1774964622668,88.02,67124.71,1184.6,-0.01708,0.0,4.64631]
[1774964622917,88.02,67124.71,1184.6,-0.01708,0.0,4.64631]
[1774964622947,88.02,67124.71,1184.6,-0.01708,0.0,4.64631]
[1774964623440,88.02,67117.54,1184.6,-0.01711,0.0,4.65395]
[1774964625444,88.03,67125.39,1184.6,-0.01708,0.0,4.64725]
[1774964625635,88.03,67125.39,1184.6,-0.01708,0.0,4.64725]
[1774964625637,88.03,67125.39,1184.6,-0.01708,0.0,4.64725]
[1774964625972,88.03,67125.39,1184.6,-0.01708,0.0,4.64725]
[1774964627698,88.03,67118.89,1184.6,-0.01712,0.0,4.65493]
[1774964627701,88.03,67118.89,1184.6,-0.01712,0.0,4.65493]
[1774964629619,88.04,67108.23,1184.6,-0.01717,0.0,4.6663]
[1774964632867,88.04,67081.52,1184.6,-0.01729,0.0,4.69233]
[1774964633016,88.04,67081.52,1184.6,-0.01729,0.0,4.69233]
[1774964634572,88.04,67073.88,1184.6,-0.01732,0.0,4.69963]
[1774964635073,88.04,67076.3,1184.6,-0.01731,0.0,4.6973]
[1774964640883,88.04,67068.83,1184.6,-0.01735,0.0,4.70432]
[1774964644943,88.04,67031.15,1184.6,-0.01751,0.0,4.74045]
[1774964645668,88.04,67031.15,1184.6,-0.01751,0.0,4.74045]
[1774964647416,88.03,67013.46,1184.6,-0.01758,0.0,4.75563]
[1774964650725,88.02,67019.77,1184.6,-0.01754,0.0,4.74625]
[1774964650769,88.02,67019.77,1184.6,-0.01754,0.0,4.74625]
[1774964651713,88.01,67018.15,1184.6,-0.01755,0.0,4.74686]
[1774964656994,87.98,67017.76,1184.6,-0.01752,0.0,4.74123]
[1774964659446,87.98,67012.31,1184.6,-0.01754,0.0,4.74478]
[1774964660466,87.97,66997.25,1184.6,-0.0176,0.0,4.75845]
[1774964663039,87.97,66991.29,1184.6,-0.01763,0.0,4.76397]
[1774964663052,87.97,66991.29,1184.6,-0.01763,0.0,4.76397]
[1774964664673,87.97,66991.52,1184.6,-0.01763,0.0,4.7635]
[1774964664713,87.97,66991.52,1184.6,-0.01763,0.0,4.7635]
[1774964669582,87.97,66988.67,1184.6,-0.01764,0.0,4.76568]
[1774964669601,87.97,66988.67,1184.6,-0.01764,0.0,4.76568]
[1774964669673,87.97,66988.67,1184.6,-0.01764,0.0,4.76568]
[1774964670976,87.96,66977.51,1184.6,-0.01768,0.0,4.77524]
[1774964671766,87.96,66977.25,1184.6,-0.01768,0.0,4.77447]
[1774964672163,87.96,66971.1,1184.6,-0.01771,0.0,4.78031]
[1774964672852,87.96,66971.1,1184.6,-0.01771,0.0,4.78031]
[1774964673395,87.96,66960.95,1184.6,-0.01775,0.0,4.79003]
[1774964675502,87.96,66941.63,1184.6,-0.01784,0.0,4.80871]
[1774964675923,87.96,66941.63,1184.6,-0.01784,0.0,4.80871]
[1774964676250,87.96,66937.98,1184.6,-0.01785,0.0,4.8119]
[1774964676478,87.96,66937.98,1184.6,-0.01785,0.0,4.8119]
[1774964676963,87.96,66937.98,1184.6,-0.01785,0.0,4.8119]
[1774964678681,87.96,66927.56,1184.6,-0.0179,0.0,4.82167]
[1774964678913,87.96,66927.56,1184.6,-0.0179,0.0,4.82167]
[1774964679668,87.95,66922.03,1184.6,-0.01792,0.0,4.82685]
[1774964679891,87.95,66922.03,1184.6,-0.01792,0.0,4.82685]
[1774964680538,87.95,66920.64,1184.6,-0.01793,0.0,4.82798]
[1774964680956,87.95,66920.64,1184.6,-0.01793,0.0,4.82798]
[1774964682617,87.95,66920.63,1184.6,-0.01793,0.0,4.82751]
[1774964682952,87.95,66920.63,1184.6,-0.01793,0.0,4.82751]
[1774964683712,87.95,66919.37,1184.6,-0.01793,0.0,4.8285]
[1774964685656,87.95,66916.89,1184.6,-0.01794,0.0,4.83069]
[1774964685944,87.95,66916.89,1184.6,-0.01794,0.0,4.83069]
[1774964687695,87.95,66923.96,1184.6,-0.01791,0.0,4.82327]
[1774964687982,87.95,66923.96,1184.6,-0.01791,0.0,4.82327]
[1774964690679,87.94,66939.6,1184.6,-0.01783,0.0,4.80705]
[1774964696305,87.94,66940.28,1184.6,-0.01782,0.0,4.80495]
[1774964701580,87.93,66941.42,1184.6,-0.01781,0.0,4.80306]
[1774964704392,87.93,66970.07,1184.6,-0.01768,0.0,4.77462]
[1774964707056,87.93,67007.7,1184.6,-0.01751,0.0,4.73777]
[1774964707184,87.93,67007.7,1184.6,-0.01751,0.0,4.73777]
[1774964709730,87.93,67013.75,1184.6,-0.01748,0.0,4.73178]
[1774964709893,87.93,67013.75,1184.6,-0.01748,0.0,4.73178]
[1774964712633,87.93,67014.18,1184.6,-0.01748,0.0,4.73117]
[1774964712883,87.93,67014.18,1184.6,-0.01748,0.0,4.73117]
[1774964715622,87.93,67018.29,1184.6,-0.01746,0.0,4.72702]
[1774964715964,87.93,67018.29,1184.6,-0.01746,0.0,4.72702]
[1774964717636,87.93,67009.3,1184.6,-0.0175,0.0,4.73557]
[1774964717988,87.93,67009.3,1184.6,-0.0175,0.0,4.73557]
[1774964718010,87.93,67009.3,1184.6,-0.0175,0.0,4.73557]
[1774964718021,87.93,67009.3,1184.6,-0.0175,0.0,4.73557]
[1774964718226,87.93,67024.71,1184.6,-0.01743,0.0,4.72063]
[1774964719406,87.93,67035.92,1184.6,-0.01738,0.0,4.7098]
[1774964720203,87.93,67051.48,1184.6,-0.01731,0.0,4.69484]
[1774964720416,87.93,67051.48,1184.6,-0.01731,0.0,4.69484]
[1774964721585,87.93,67067.41,1184.6,-0.01724,0.0,4.67958]
[1774964721614,87.93,67067.41,1184.6,-0.01724,0.0,4.67958]
[1774964722001,87.93,67067.41,1184.6,-0.01724,0.0,4.67958]
[1774964722881,87.93,67077.1,1184.6,-0.0172,0.0,4.67035]
[1774964724348,87.93,67075.46,1184.6,-0.01721,0.0,4.67201]
[1774964724483,87.93,67075.46,1184.6,-0.01721,0.0,4.67201]
[1774964724720,87.93,67075.46,1184.6,-0.01721,0.0,4.67201]
[1774964724895,87.93,67075.46,1184.6,-0.01721,0.0,4.67201]
[1774964724986,87.93,67075.46,1184.6,-0.01721,0.0,4.67201]
[1774964725279,87.93,67080.89,1184.6,-0.01718,0.0,4.66687]
[1774964725287,87.93,67080.89,1184.6,-0.01718,0.0,4.66687]
[1774964725585,87.93,67080.89,1184.6,-0.01718,0.0,4.66687]
[1774964726296,87.93,67096.19,1184.6,-0.01711,0.0,4.65234]
[1774964731704,87.93,67100.33,1184.6,-0.0171,0.0,4.64871]
[1774964732031,87.93,67100.33,1184.6,-0.0171,0.0,4.64871]
[1774964736678,87.93,67084.35,1184.6,-0.01717,0.0,4.66428]
[1774964738327,87.93,67069.38,1184.6,-0.01724,0.0,4.67867]
[1774964743663,87.93,67068.04,1184.6,-0.01724,0.0,4.68009]
[1774964746666,87.93,67078.25,1184.6,-0.0172,0.0,4.6704]
[1774964749477,87.94,67105.22,1184.6,-0.01708,0.0,4.6449]
[1774964753397,87.94,67110.25,1184.6,-0.01706,0.0,4.64049]
[1774964759778,87.94,67115.5,1184.6,-0.01704,0.0,4.63624]
[1774964761770,87.94,67113.7,1184.6,-0.01705,0.0,4.63805]
[1774964763645,87.94,67125.13,1184.6,-0.017,0.0,4.62742]
[1774964768840,87.96,67137.32,1184.6,-0.01696,0.0,4.61916]
[1774964773875,87.97,67131.11,1184.6,-0.017,0.0,4.62804]
[1774964778912,87.98,67131.85,1184.6,-0.017,0.0,4.62909]
[1774964781933,87.99,67161.22,1184.6,-0.01689,0.0,4.60411]
[1774964786698,88.02,67167.62,1184.6,-0.01689,0.0,4.60445]
[1774964788351,88.02,67199.66,1184.6,-0.01675,0.0,4.57468]
[1774964789978,88.03,67205.62,1184.6,-0.01673,0.0,4.57119]
[1774964790505,88.04,67204.85,1184.6,-0.01675,0.0,4.57407]
[1774964790970,88.04,67204.85,1184.6,-0.01675,0.0,4.57407]
[1774964791658,88.05,67206.29,1184.6,-0.01675,0.0,4.57397]
[1774964792218,88.05,67206.29,1184.6,-0.01675,0.0,4.57397]
[1774964792447,88.05,67228.86,1184.6,-0.01665,0.0,4.55307]
[1774964792537,88.05,67228.86,1184.6,-0.01665,0.0,4.55307]
[1774964793121,88.05,67228.86,1184.6,-0.01665,0.0,4.55307]
[1774964793206,88.05,67263.85,1184.6,-0.0165,0.0,4.52076]
[1774964794325,88.05,67263.43,1184.6,-0.01651,0.0,4.52145]
[1774964798622,88.06,67269.79,1184.6,-0.01648,0.0,4.51677]
[1774964798905,88.06,67269.79,1184.6,-0.01648,0.0,4.51677]
[1774964799163,88.06,67269.79,1184.6,-0.01648,0.0,4.51677]
[1774964799910,88.07,67267.09,1184.6,-0.01651,0.0,4.52238]
[1774964800130,88.07,67267.09,1184.6,-0.01651,0.0,4.52238]
[1774964800192,88.09,67300.33,1184.6,-0.01638,0.0,4.49465]
[1774964800561,88.09,67300.33,1184.6,-0.01638,0.0,4.49465]
[1774964800933,88.09,67300.33,1184.6,-0.01638,0.0,4.49465]
[1774964801099,88.09,67300.33,1184.6,-0.01638,0.0,4.49465]
[1774964801124,88.09,67300.33,1184.6,-0.01638,0.0,4.49465]
[1774964801127,88.09,67300.33,1184.6,-0.01638,0.0,4.49465]
[1774964801198,88.09,67316.51,1184.6,-0.01631,0.0,4.48009]
[1774964801390,88.09,67316.51,1184.6,-0.01631,0.0,4.48009]
[1774964801552,88.09,67316.51,1184.6,-0.01631,0.0,4.48009]
[1774964801621,88.09,67316.51,1184.6,-0.01631,0.0,4.48009]
[1774964801859,88.09,67316.51,1184.6,-0.01631,0.0,4.48009]
[1774964802769,88.09,67308.68,1184.6,-0.01635,0.0,4.48732]
[1774964803622,88.09,67306.54,1184.6,-0.01636,0.0,4.48929]
[1774964804087,88.09,67306.54,1184.6,-0.01636,0.0,4.48929]
[1774964804138,88.09,67310.16,1184.6,-0.01634,0.0,4.48595]
[1774964805793,88.09,67312.3,1184.6,-0.01633,0.0,4.48435]
[1774964806545,88.09,67312.18,1184.6,-0.01634,0.0,4.48483]
[1774964806558,88.09,67312.18,1184.6,-0.01634,0.0,4.48483]
[1774964809752,88.11,67298.07,1184.6,-0.01641,0.0,4.50222]
[1774964810753,88.13,67292.44,1184.6,-0.01645,0.0,4.51077]
[1774964811051,88.13,67292.44,1184.6,-0.01645,0.0,4.51077]
[1774964811460,88.13,67292.44,1184.6,-0.01645,0.0,4.51077]
[1774964812449,88.16,67266.99,1184.6,-0.01659,0.0,4.54068]
[1774964814501,88.17,67251.84,1184.6,-0.01666,0.0,4.5576]
[1774964819615,88.22,67223.05,1184.6,-0.01683,0.0,4.59452]
[1774964824626,88.22,67203.56,1184.6,-0.01692,0.0,4.61357]
[1774964830333,88.22,67208.27,1184.6,-0.0169,0.0,4.60993]
[1774964832116,88.22,67208.27,1184.6,-0.0169,0.0,4.60993]
[1774964833904,88.23,67230.54,1184.6,-0.01681,0.0,4.58945]
[1774964838117,88.24,67253.64,1184.6,-0.01672,0.0,4.57015]
[1774964838835,88.24,67254.34,1184.6,-0.01672,0.0,4.56991]
[1774964843810,88.24,67275.88,1184.6,-0.01663,0.0,4.551]
[1774964844760,88.24,67280.89,1184.6,-0.01661,0.0,4.54659]
[1774964850392,88.25,67281.79,1184.6,-0.01661,0.0,4.54697]
[1774964850638,88.25,67281.79,1184.6,-0.01661,0.0,4.54697]
[1774964850913,88.25,67281.79,1184.6,-0.01661,0.0,4.54697]
[1774964851463,88.25,67263.36,1184.6,-0.01669,0.0,4.56379]
[1774964851530,88.25,67263.36,1184.6,-0.01669,0.0,4.56379]
[1774964852256,88.25,67263.36,1184.6,-0.01669,0.0,4.56379]
[1774964852307,88.25,67263.36,1184.6,-0.01669,0.0,4.56379]
[1774964852415,88.25,67253.17,1184.6,-0.01673,0.0,4.57352]
[1774964853338,88.25,67253.17,1184.6,-0.01673,0.0,4.57352]
[1774964853428,88.25,67254.49,1184.6,-0.01673,0.0,4.57249]
[1774964856836,88.26,67268.39,1184.6,-0.01667,0.0,4.56019]
[1774964857185,88.26,67268.39,1184.6,-0.01667,0.0,4.56019]
[1774964857819,88.26,67255.86,1184.6,-0.01673,0.0,4.5721]
[1774964859405,88.26,67270.81,1184.6,-0.01666,0.0,4.55857]
[1774964863610,88.26,67296.76,1184.6,-0.01656,0.0,4.53545]
[1774964866069,88.28,67292.24,1184.6,-0.01659,0.0,4.54259]
[1774964866914,88.28,67284.09,1184.6,-0.01662,0.0,4.55043]
[1774964872894,88.29,67294.03,1184.6,-0.01659,0.0,4.5427]
[1774964874009,88.29,67300.08,1184.6,-0.01656,0.0,4.53734]
[1774964875522,88.31,67300.66,1184.6,-0.01658,0.0,4.54216]
[1774964880715,88.33,67291.47,1184.6,-0.01664,0.0,4.55442]
[1774964885751,88.33,67283.8,1184.6,-0.01668,0.0,4.56264]
[1774964890788,88.34,67292.21,1184.6,-0.01665,0.0,4.556]
[1774964892124,88.34,67292.21,1184.6,-0.01665,0.0,4.556]
[1774964892224,88.35,67264.92,1184.6,-0.01677,0.0,4.58373]
[1774964893271,88.35,67264.92,1184.6,-0.01677,0.0,4.58373]
[1774964898847,88.36,67286.46,1184.6,-0.01669,0.0,4.56504]
[1774964904018,88.36,67269.12,1184.6,-0.01676,0.0,4.58202]
[1774964910369,88.36,67264.85,1184.6,-0.01679,0.0,4.58703]
[1774964915568,88.37,67259.26,1184.6,-0.01681,0.0,4.59243]
[1774964918106,88.38,67218.66,1184.6,-0.017,0.0,4.63249]
[1774964918615,88.38,67218.66,1184.6,-0.017,0.0,4.63249]
[1774964918772,88.38,67218.66,1184.6,-0.017,0.0,4.63249]
[1774964918956,88.38,67218.66,1184.6,-0.017,0.0,4.63249]
[1774964919016,88.38,67218.66,1184.6,-0.017,0.0,4.63249]
[1774964920094,88.38,67209.04,1184.6,-0.01704,0.0,4.64165]
[1774964920376,88.38,67209.04,1184.6,-0.01704,0.0,4.64165]
[1774964924345,88.38,67187.92,1184.6,-0.01713,0.0,4.66265]
[1774964928976,88.39,67192.52,1184.6,-0.01712,0.0,4.65925]
[1774964929131,88.39,67192.52,1184.6,-0.01712,0.0,4.65925]
[1774964929519,88.39,67177.61,1184.6,-0.01718,0.0,4.67342]
[1774964929585,88.39,67177.61,1184.6,-0.01718,0.0,4.67342]
[1774964929742,88.39,67177.61,1184.6,-0.01718,0.0,4.67342]
[1774964931607,88.39,67158.56,1184.6,-0.01727,0.0,4.69155]
[1774964931801,88.39,67158.56,1184.6,-0.01727,0.0,4.69155]
[1774964932244,88.39,67158.56,1184.6,-0.01727,0.0,4.69155]
[1774964933776,88.39,67135.42,1184.6,-0.01737,0.0,4.71356]
[1774964935859,88.39,67134.47,1184.6,-0.01737,0.0,4.71436]
[1774964941148,88.39,67134.56,1184.6,-0.01737,0.0,4.71393]
[1774964943867,88.39,67141.37,1184.6,-0.01734,0.0,4.70733]
[1774964944113,88.39,67141.37,1184.6,-0.01734,0.0,4.70733]
[1774964944508,88.38,67147.39,1184.6,-0.01731,0.0,4.70154]
[1774964945804,88.38,67153.74,1184.6,-0.01729,0.0,4.69546]
[1774964947743,88.38,67157.1,1184.6,-0.01727,0.0,4.69222]
[1774964949071,88.38,67163.69,1184.6,-0.01724,0.0,4.68593]
[1774964949515,88.38,67150.01,1184.6,-0.0173,0.0,4.69895]
[1774964949780,88.38,67150.01,1184.6,-0.0173,0.0,4.69895]
[1774964953143,88.38,67147.01,1184.6,-0.01731,0.0,4.70169]
[1774964955091,88.38,67140.49,1184.6,-0.01734,0.0,4.70785]
[1774964956697,88.38,67154.38,1184.6,-0.01728,0.0,4.69452]
[1774964960293,88.38,67155.81,1184.6,-0.01727,0.0,4.69308]
[1774964962307,88.38,67158.87,1184.6,-0.01726,0.0,4.69014]
[1774964965012,88.38,67159.72,1184.6,-0.01726,0.0,4.68931]
[1774964965336,88.38,67188.16,1184.6,-0.01713,0.0,4.6623]
[1774964966062,88.38,67188.16,1184.6,-0.01713,0.0,4.6623]
[1774964966228,88.38,67188.16,1184.6,-0.01713,0.0,4.6623]
[1774964966421,88.38,67215.88,1184.6,-0.01701,0.0,4.63648]
[1774964966615,88.38,67215.88,1184.6,-0.01701,0.0,4.63648]
[1774964966639,88.38,67215.88,1184.6,-0.01701,0.0,4.63648]
[1774964966747,88.38,67215.88,1184.6,-0.01701,0.0,4.63648]
[1774964968057,88.38,67222.55,1184.6,-0.01698,0.0,4.63028]
[1774964968494,88.39,67223.51,1184.6,-0.01698,0.0,4.62947]
[1774964969460,88.39,67223.51,1184.6,-0.01698,0.0,4.62947]
[1774964969358,88.39,67249.49,1184.6,-0.01687,0.0,4.60516]
[1774964969672,88.39,67249.49,1184.6,-0.01687,0.0,4.60516]
[1774964970824,88.39,67250.78,1184.6,-0.01686,0.0,4.60409]
[1774964972050,88.39,67255.11,1184.6,-0.01684,0.0,4.59932]
[1774964972585,88.39,67250.44,1184.6,-0.01686,0.0,4.60385]
[1774964975511,88.39,67236.66,1184.6,-0.01693,0.0,4.61719]
[1774964980449,88.39,67263.16,1184.6,-0.01681,0.0,4.59299]
[1774964981737,88.39,67268.91,1184.6,-0.01679,0.0,4.58778]
[1774964985150,88.4,67283.28,1184.6,-0.01673,0.0,4.57492]
[1774964986831,88.4,67285.75,1184.6,-0.01672,0.0,4.57301]
[1774964991217,88.4,67270.78,1184.6,-0.01679,0.0,4.58754]
[1774964996677,88.41,67281.69,1184.6,-0.01675,0.0,4.5786]
[1774965000868,88.41,67281.89,1184.6,-0.01675,0.0,4.57915]
[1774965001031,88.41,67281.89,1184.6,-0.01675,0.0,4.57915]
[1774965001488,88.41,67281.89,1184.6,-0.01675,0.0,4.57915]
[1774965002890,88.41,67270.63,1184.6,-0.0168,0.0,4.58985]
[1774965008604,88.41,67269.05,1184.6,-0.01681,0.0,4.59233]
[1774965008816,88.41,67269.05,1184.6,-0.01681,0.0,4.59233]
[1774965014744,88.42,67241.09,1184.6,-0.01693,0.0,4.61955]
[1774965017964,88.42,67237.01,1184.6,-0.01695,0.0,4.62374]
[1774965018755,88.42,67230.84,1184.6,-0.01698,0.0,4.62954]
[1774965023979,88.42,67224.18,1184.6,-0.01701,0.0,4.63638]
[1774965026652,88.42,67197.44,1184.6,-0.01713,0.0,4.66177]
[1774965031923,88.43,67196.66,1184.6,-0.01713,0.0,4.66271]
[1774965033544,88.43,67206.91,1184.6,-0.01709,0.0,4.65223]
[1774965033965,88.43,67213.17,1184.6,-0.01706,0.0,4.64632]
[1774965037358,88.43,67211.4,1184.6,-0.01707,0.0,4.64817]
[1774965040454,88.43,67218.89,1184.6,-0.01703,0.0,4.64129]
[1774965045968,88.43,67213.01,1184.6,-0.01706,0.0,4.64743]
[1774965051003,88.43,67206.19,1184.6,-0.01709,0.0,4.65416]
[1774965056037,88.43,67207.43,1184.6,-0.01709,0.0,4.65324]
[1774965061072,88.43,67208.85,1184.6,-0.01708,0.0,4.65219]
[1774965066107,88.43,67219.49,1184.6,-0.01704,0.0,4.64244]
[1774965069306,88.44,67220.91,1184.6,-0.01703,0.0,4.64125]
[1774965069541,88.44,67220.91,1184.6,-0.01703,0.0,4.64125]
[1774965073372,88.44,67252.49,1184.6,-0.0169,0.0,4.61192]
[1774965074444,88.44,67256.31,1184.6,-0.01688,0.0,4.60847]
[1774965074863,88.44,67244.39,1184.6,-0.01693,0.0,4.61978]
[1774965078106,88.44,67223.94,1184.6,-0.01702,0.0,4.63933]
[1774965078508,88.44,67223.94,1184.6,-0.01702,0.0,4.63933]
[1774965079472,88.44,67204.13,1184.6,-0.01711,0.0,4.65811]
[1774965080504,88.44,67195.62,1184.6,-0.01715,0.0,4.66621]
[1774965084991,88.44,67180.87,1184.6,-0.01721,0.0,4.6803]
[1774965085062,88.44,67180.87,1184.6,-0.01721,0.0,4.6803]
[1774965085534,88.44,67180.87,1184.6,-0.01721,0.0,4.6803]
[1774965085632,88.44,67180.87,1184.6,-0.01721,0.0,4.6803]
[1774965086363,88.44,67157.6,1184.6,-0.01732,0.0,4.70243]
[1774965087304,88.44,67148.67,1184.6,-0.01736,0.0,4.71091]
[1774965087608,88.44,67148.67,1184.6,-0.01736,0.0,4.71091]
[1774965090531,88.44,67147.23,1184.6,-0.01736,0.0,4.71213]
[1774965091549,88.44,67149.01,1184.6,-0.01735,0.0,4.71038]
[1774965091644,88.44,67146.48,1184.6,-0.01736,0.0,4.71188]
[1774965093225,88.44,67145.45,1184.6,-0.01737,0.0,4.71281]
[1774965093333,88.44,67145.45,1184.6,-0.01737,0.0,4.71281]
[1774965093798,88.44,67121.04,1184.6,-0.01747,0.0,4.7361]
[1774965093910,88.44,67121.04,1184.6,-0.01747,0.0,4.7361]
[1774965095281,88.44,67120.46,1184.6,-0.01748,0.0,4.73656]
[1774965096225,88.44,67121.35,1184.6,-0.01747,0.0,4.73561]
[1774965100963,88.44,67106.24,1184.6,-0.01754,0.0,4.74954]
[1774965101836,88.43,67123.11,1184.6,-0.01746,0.0,4.73323]
[1774965106046,88.43,67143.49,1184.6,-0.01737,0.0,4.71343]
[1774965106093,88.43,67143.49,1184.6,-0.01737,0.0,4.71343]
[1774965106225,88.43,67143.49,1184.6,-0.01737,0.0,4.71343]
[1774965107526,88.43,67121.21,1184.6,-0.01747,0.0,4.73469]
[1774965107686,88.43,67122.07,1184.6,-0.01746,0.0,4.73378]
[1774965108642,88.43,67122.07,1184.6,-0.01746,0.0,4.73378]
[1774965108823,88.43,67114.8,1184.6,-0.01749,0.0,4.74065]
[1774965112917,88.43,67135.81,1184.6,-0.0174,0.0,4.72014]
[1774965112930,88.43,67135.81,1184.6,-0.0174,0.0,4.72014]
[1774965118531,88.43,67153.82,1184.6,-0.01732,0.0,4.70263]
[1774965120929,88.43,67152.95,1184.6,-0.01732,0.0,4.70335]
[1774965121097,88.43,67152.95,1184.6,-0.01732,0.0,4.70335]
[1774965121661,88.43,67152.95,1184.6,-0.01732,0.0,4.70335]
[1774965122882,88.43,67140.55,1184.6,-0.01738,0.0,4.71507]
[1774965128564,88.43,67158.25,1184.6,-0.0173,0.0,4.69789]
[1774965129467,88.43,67158.25,1184.6,-0.0173,0.0,4.69789]
[1774965130587,88.43,67160.86,1184.6,-0.01729,0.0,4.69537]
[1774965132158,88.43,67179.51,1184.6,-0.0172,0.0,4.67762]
[1774965136383,88.43,67179.77,1184.6,-0.0172,0.0,4.6774]
[1774965141657,88.43,67189.15,1184.6,-0.01716,0.0,4.66854]
[1774965146692,88.43,67186.44,1184.6,-0.01717,0.0,4.67125]
[1774965151728,88.43,67177.24,1184.6,-0.01721,0.0,4.67922]
[1774965156762,88.43,67170.63,1184.6,-0.01724,0.0,4.68548]
[1774965161796,88.43,67176.05,1184.6,-0.01722,0.0,4.68029]
[1774965166832,88.43,67198.29,1184.6,-0.01712,0.0,4.6593]
[1774965171866,88.43,67205.54,1184.6,-0.01709,0.0,4.65266]
[1774965174482,88.43,67204.98,1184.6,-0.01709,0.0,4.65324]
[1774965175354,88.43,67207.4,1184.6,-0.01708,0.0,4.65106]
[1774965180935,88.43,67224.93,1184.6,-0.01701,0.0,4.63499]
[1774965185971,88.43,67227.07,1184.6,-0.017,0.0,4.63338]
[1774965188993,88.44,67254.18,1184.6,-0.01688,0.0,4.60818]
[1774965194028,88.44,67258.71,1184.6,-0.01687,0.0,4.6046]
[1774965196550,88.44,67258.43,1184.6,-0.01687,0.0,4.605]
[1774965197560,88.44,67259.44,1184.6,-0.01686,0.0,4.60419]
[1774965202090,88.44,67220.41,1184.6,-0.01704,0.0,4.64153]
[1774965207452,88.44,67224.0,1184.6,-0.01702,0.0,4.63849]
[1774965213168,88.45,67229.28,1184.6,-0.017,0.0,4.63325]
[1774965214884,88.45,67230.58,1184.6,-0.01699,0.0,4.63211]
[1774965216469,88.45,67244.65,1184.6,-0.01693,0.0,4.61897]
[1774965219468,88.45,67255.63,1184.6,-0.01689,0.0,4.60904]
[1774965221768,88.45,67286.01,1184.6,-0.01676,0.0,4.58076]
[1774965221775,88.45,67294.01,1184.6,-0.01672,0.0,4.57363]
[1774965222403,88.45,67294.01,1184.6,-0.01672,0.0,4.57363]
[1774965226518,88.45,67299.65,1184.6,-0.0167,0.0,4.56917]
[1774965226965,88.45,67299.65,1184.6,-0.0167,0.0,4.56917]
[1774965227633,88.46,67307.56,1184.6,-0.01667,0.0,4.56201]
[1774965227781,88.46,67338.04,1184.6,-0.01654,0.0,4.53395]
[1774965229020,88.46,67357.83,1184.6,-0.01646,0.0,4.51594]
[1774965233724,88.48,67363.39,1184.6,-0.01645,0.0,4.51463]
[1774965234887,88.48,67359.42,1184.6,-0.01647,0.0,4.51889]
[1774965235809,88.48,67356.76,1184.6,-0.01648,0.0,4.52164]
[1774965236226,88.48,67356.76,1184.6,-0.01648,0.0,4.52164]
[1774965241383,88.49,67357.28,1184.6,-0.01649,0.0,4.52293]
[1774965246417,88.49,67355.77,1184.6,-0.0165,0.0,4.52576]
[1774965248598,88.5,67355.36,1184.6,-0.01651,0.0,4.52642]
[1774965250185,88.5,67333.11,1184.6,-0.0166,0.0,4.54754]
[1774965254474,88.5,67368.4,1184.6,-0.01646,0.0,4.51625]
[1774965255046,88.5,67368.4,1184.6,-0.01646,0.0,4.51625]
[1774965256805,88.51,67385.94,1184.6,-0.01639,0.0,4.50041]
[1774965265741,88.52,67353.76,1184.6,-0.01653,0.0,4.53284]
[1774965265878,88.52,67353.93,1184.6,-0.01653,0.0,4.53295]
[1774965265940,88.52,67353.93,1184.6,-0.01653,0.0,4.53295]
[1774965267783,88.52,67346.48,1184.6,-0.01657,0.0,4.5401]
[1774965273608,88.53,67354.73,1184.6,-0.01654,0.0,4.53337]
[1774965278646,88.54,67343.13,1184.6,-0.01659,0.0,4.5454]
[1774965283680,88.54,67343.44,1184.6,-0.01659,0.0,4.54634]
[1774965288715,88.55,67342.72,1184.6,-0.0166,0.0,4.54818]
[1774965293749,88.55,67343.43,1184.6,-0.0166,0.0,4.5487]
[1774965298784,88.56,67334.85,1184.6,-0.01665,0.0,4.5578]
[1774965301067,88.56,67323.24,1184.6,-0.0167,0.0,4.56901]
[1774965302360,88.57,67326.99,1184.6,-0.01669,0.0,4.56748]
[1774965304461,88.59,67337.52,1184.6,-0.01666,0.0,4.56174]
[1774965304658,88.59,67337.52,1184.6,-0.01666,0.0,4.56174]
[1774965304851,88.59,67366.2,1184.6,-0.01654,0.0,4.53541]
[1774965309891,88.59,67372.43,1184.6,-0.01652,0.0,4.53043]
[1774965310435,88.59,67372.43,1184.6,-0.01652,0.0,4.53043]
[1774965311453,88.59,67382.38,1184.6,-0.01648,0.0,4.52142]
[1774965313837,88.59,67386.4,1184.6,-0.01646,0.0,4.51817]
[1774965313847,88.59,67386.4,1184.6,-0.01646,0.0,4.51817]
[1774965314360,88.59,67387.47,1184.6,-0.01646,0.0,4.51719]
[1774965314710,88.59,67387.47,1184.6,-0.01646,0.0,4.51719]
[1774965321608,88.6,67375.32,1184.6,-0.01652,0.0,4.53035]
[1774965325801,88.61,67367.97,1184.6,-0.01655,0.0,4.53845]
[1774965325805,88.61,67367.97,1184.6,-0.01655,0.0,4.53845]
[1774965329600,88.61,67348.76,1184.6,-0.01664,0.0,4.55693]
[1774965335072,88.62,67351.88,1184.6,-0.01663,0.0,4.55475]
[1774965340108,88.62,67368.27,1184.6,-0.01656,0.0,4.54072]
[1774965343277,88.63,67369.64,1184.6,-0.01656,0.0,4.54019]
[1774965346150,88.63,67342.04,1184.6,-0.01668,0.0,4.56646]
[1774965351185,88.64,67327.38,1184.6,-0.01675,0.0,4.58107]
[1774965356229,88.65,67309.36,1184.6,-0.01684,0.0,4.60035]
[1774965361264,88.65,67307.15,1184.6,-0.01685,0.0,4.6031]
[1774965366298,88.65,67309.95,1184.6,-0.01684,0.0,4.60113]
[1774965369323,88.66,67336.83,1184.6,-0.01673,0.0,4.5765]
[1774965371403,88.67,67336.29,1184.6,-0.01674,0.0,4.58045]
[1774965372686,88.68,67330.53,1184.6,-0.01677,0.0,4.58751]
[1774965373942,88.69,67311.9,1184.6,-0.01686,0.0,4.60644]
[1774965374723,88.69,67308.09,1184.6,-0.01688,0.0,4.61]
[1774965377333,88.69,67295.65,1184.6,-0.01694,0.0,4.62319]
[1774965379239,88.69,67285.03,1184.6,-0.01698,0.0,4.63333]
[1774965382876,88.7,67282.83,1184.6,-0.01699,0.0,4.63562]
[1774965383070,88.7,67282.83,1184.6,-0.01699,0.0,4.63562]
[1774965383831,88.7,67268.81,1184.6,-0.01706,0.0,4.6488]
[1774965385268,88.7,67244.28,1184.6,-0.01716,0.0,4.672]
[1774965385432,88.7,67244.28,1184.6,-0.01716,0.0,4.672]
[1774965388777,88.7,67240.33,1184.6,-0.01718,0.0,4.6758]
[1774965389391,88.7,67232.72,1184.6,-0.01721,0.0,4.683]
[1774965390632,88.7,67230.64,1184.6,-0.01722,0.0,4.68497]
[1774965396276,88.7,67246.59,1184.6,-0.01715,0.0,4.66891]
[1774965400313,88.7,67237.92,1184.6,-0.01719,0.0,4.67713]
[1774965401257,88.7,67231.03,1184.6,-0.01722,0.0,4.68364]
[1774965403914,88.7,67229.22,1184.6,-0.01723,0.0,4.68535]
[1774965405039,88.7,67217.03,1184.6,-0.01728,0.0,4.69685]
[1774965410666,88.69,67226.92,1184.6,-0.01723,0.0,4.68732]
[1774965412847,88.69,67227.81,1184.6,-0.01723,0.0,4.68646]
[1774965413821,88.69,67226.25,1184.6,-0.01724,0.0,4.6879]
[1774965419733,88.69,67236.37,1184.6,-0.01719,0.0,4.67821]
[1774965424767,88.69,67239.03,1184.6,-0.01718,0.0,4.67568]
[1774965427794,88.69,67266.39,1184.6,-0.01706,0.0,4.64987]
[1774965432828,88.69,67241.58,1184.6,-0.01717,0.0,4.67346]
[1774965434954,88.69,67234.48,1184.6,-0.0172,0.0,4.68018]
[1774965438132,88.69,67221.97,1184.6,-0.01726,0.0,4.69199]
[1774965440215,88.69,67206.2,1184.6,-0.01732,0.0,4.7069]
[1774965440240,88.69,67206.2,1184.6,-0.01732,0.0,4.7069]
[1774965440348,88.69,67206.2,1184.6,-0.01732,0.0,4.7069]
[1774965441349,88.69,67205.06,1184.6,-0.01733,0.0,4.70794]
[1774965441894,88.69,67190.95,1184.6,-0.01739,0.0,4.72131]
[1774965443337,88.69,67186.91,1184.6,-0.01741,0.0,4.72528]
[1774965443909,88.69,67186.52,1184.6,-0.01741,0.0,4.72565]
[1774965445054,88.69,67186.52,1184.6,-0.01741,0.0,4.72565]
[1774965454986,88.69,67186.33,1184.6,-0.01741,0.0,4.72401]
[1774965456056,88.69,67186.33,1184.6,-0.01741,0.0,4.72401]
[1774965459711,88.69,67186.22,1184.6,-0.0174,0.0,4.72376]
[1774965465059,88.69,67183.25,1184.6,-0.01742,0.0,4.72608]
[1774965470094,88.68,67179.87,1184.6,-0.01743,0.0,4.72885]
[1774965475129,88.68,67188.06,1184.6,-0.01739,0.0,4.72056]
[1774965480164,88.68,67189.28,1184.6,-0.01738,0.0,4.71899]
[1774965483796,88.68,67189.61,1184.6,-0.01738,0.0,4.71852]
[1774965489227,88.68,67205.41,1184.6,-0.01731,0.0,4.703]
[1774965495269,88.68,67196.69,1184.6,-0.01735,0.0,4.71096]
[1774965500304,88.67,67195.36,1184.6,-0.01735,0.0,4.71191]
[1774965502940,88.67,67195.36,1184.6,-0.01735,0.0,4.71191]
[1774965508363,88.67,67180.37,1184.6,-0.01741,0.0,4.72559]
[1774965513397,88.67,67179.39,1184.6,-0.01741,0.0,4.72521]
[1774965518433,88.67,67173.96,1184.6,-0.01744,0.0,4.72995]
[1774965523468,88.66,67187.45,1184.6,-0.01737,0.0,4.71661]
[1774965527488,88.66,67187.61,1184.6,-0.01737,0.0,4.71623]
[1774965531134,88.66,67194.17,1184.6,-0.01734,0.0,4.70977]
[1774965532595,88.66,67212.5,1184.6,-0.01726,0.0,4.69222]
[1774965538573,88.66,67192.88,1184.6,-0.01735,0.0,4.71055]
[1774965541240,88.66,67196.62,1184.6,-0.01733,0.0,4.70687]
[1774965546629,88.66,67203.35,1184.6,-0.0173,0.0,4.70016]
[1774965551665,88.66,67206.67,1184.6,-0.01728,0.0,4.6968]
[1774965556699,88.66,67205.59,1184.6,-0.01729,0.0,4.69763]
[1774965561735,88.66,67207.95,1184.6,-0.01728,0.0,4.69521]
[1774965562381,88.66,67207.95,1184.6,-0.01728,0.0,4.69521]
[1774965562874,88.66,67207.95,1184.6,-0.01728,0.0,4.69521]
[1774965564300,88.66,67216.15,1184.6,-0.01724,0.0,4.68736]
[1774965570987,88.66,67216.04,1184.6,-0.01724,0.0,4.68732]
[1774965575479,88.65,67217.79,1184.6,-0.01723,0.0,4.68471]
[1774965577302,88.65,67216.52,1184.6,-0.01723,0.0,4.68588]
[1774965584107,88.65,67217.32,1184.6,-0.01723,0.0,4.68505]
[1774965584162,88.65,67217.32,1184.6,-0.01723,0.0,4.68505]
[1774965585363,88.65,67217.69,1184.6,-0.01723,0.0,4.68464]
[1774965586338,88.65,67214.92,1184.6,-0.01724,0.0,4.68725]
[1774965592962,88.65,67228.81,1184.6,-0.01718,0.0,4.67402]
[1774965594887,88.65,67230.08,1184.6,-0.01717,0.0,4.67282]
[1774965596665,88.65,67250.65,1184.6,-0.01708,0.0,4.65342]
[1774965598422,88.65,67256.73,1184.6,-0.01706,0.0,4.64776]
[1774965604033,88.66,67260.01,1184.6,-0.01704,0.0,4.645]
[1774965607568,88.66,67255.54,1184.6,-0.01707,0.0,4.64949]
[1774965607665,88.66,67255.54,1184.6,-0.01707,0.0,4.64949]
[1774965608039,88.66,67255.54,1184.6,-0.01707,0.0,4.64949]
[1774965609209,88.66,67238.93,1184.6,-0.01714,0.0,4.66515]
[1774965614339,88.66,67259.36,1184.6,-0.01705,0.0,4.64608]
[1774965623191,88.66,67287.41,1184.6,-0.01693,0.0,4.62041]
[1774965624217,88.66,67287.41,1184.6,-0.01693,0.0,4.62041]
[1774965624831,88.66,67298.56,1184.6,-0.01688,0.0,4.61008]
[1774965624929,88.66,67298.56,1184.6,-0.01688,0.0,4.61008]
[1774965628418,88.66,67325.74,1184.6,-0.01677,0.0,4.58527]
[1774965632544,88.67,67356.98,1184.6,-0.01664,0.0,4.55597]
[1774965636176,88.67,67356.39,1184.6,-0.01664,0.0,4.55735]
[1774965636488,88.67,67352.89,1184.6,-0.01666,0.0,4.56059]
[1774965637007,88.67,67352.89,1184.6,-0.01666,0.0,4.56059]
[1774965637898,88.67,67365.85,1184.6,-0.0166,0.0,4.54902]
[1774965638507,88.67,67373.1,1184.6,-0.01657,0.0,4.54254]
[1774965638670,88.67,67373.1,1184.6,-0.01657,0.0,4.54254]
[1774965639051,88.67,67373.1,1184.6,-0.01657,0.0,4.54254]
[1774965639108,88.67,67373.1,1184.6,-0.01657,0.0,4.54254]
[1774965639478,88.67,67383.53,1184.6,-0.01653,0.0,4.53315]
[1774965640463,88.68,67385.48,1184.6,-0.01652,0.0,4.53161]
[1774965643711,88.68,67389.09,1184.6,-0.01651,0.0,4.5288]
[1774965645329,88.68,67385.54,1184.6,-0.01653,0.0,4.53234]
[1774965645712,88.68,67376.05,1184.6,-0.01657,0.0,4.54135]
[1774965646487,88.68,67376.05,1184.6,-0.01657,0.0,4.54135]
[1774965646934,88.68,67378.52,1184.6,-0.01656,0.0,4.53933]
[1774965647196,88.68,67378.52,1184.6,-0.01656,0.0,4.53933]
[1774965647286,88.68,67378.52,1184.6,-0.01656,0.0,4.53933]
[1774965647262,88.69,67432.74,1184.6,-0.01634,0.0,4.49215]
[1774965647436,88.69,67432.74,1184.6,-0.01634,0.0,4.49215]
[1774965647527,88.69,67432.74,1184.6,-0.01634,0.0,4.49215]
[1774965647593,88.69,67432.74,1184.6,-0.01634,0.0,4.49215]
[1774965647868,88.69,67432.74,1184.6,-0.01634,0.0,4.49215]
[1774965647922,88.69,67432.74,1184.6,-0.01634,0.0,4.49215]
[1774965648022,88.69,67452.23,1184.6,-0.01626,0.0,4.47434]
[1774965649469,88.69,67460.51,1184.6,-0.01622,0.0,4.46618]
[1774965649736,88.69,67460.51,1184.6,-0.01622,0.0,4.46618]
[1774965649805,88.69,67460.51,1184.6,-0.01622,0.0,4.46618]
[1774965649869,88.69,67474.71,1184.6,-0.01617,0.0,4.45327]
[1774965655141,88.69,67466.22,1184.6,-0.0162,0.0,4.46137]
[1774965655922,88.69,67449.76,1184.6,-0.01627,0.0,4.47646]
[1774965656797,88.7,67438.18,1184.6,-0.01632,0.0,4.48796]
[1774965656845,88.7,67470.69,1184.6,-0.01619,0.0,4.45895]
[1774965661852,88.7,67461.03,1184.6,-0.01623,0.0,4.4682]
[1774965666913,88.7,67473.16,1184.6,-0.01618,0.0,4.45763]
[1774965669808,88.71,67482.99,1184.6,-0.01615,0.0,4.4489]
[1774965672222,88.71,67470.72,1184.6,-0.0162,0.0,4.46026]
[1774965672728,88.71,67497.24,1184.6,-0.01609,0.0,4.43628]
[1774965678003,88.71,67492.24,1184.6,-0.01611,0.0,4.4414]
[1774965682853,88.71,67487.08,1184.6,-0.01614,0.0,4.44691]
[1774965683436,88.71,67486.75,1184.6,-0.01614,0.0,4.44721]
[1774965684302,88.71,67486.75,1184.6,-0.01614,0.0,4.44721]
[1774965684784,88.71,67481.49,1184.6,-0.01616,0.0,4.45221]
[1774965685681,88.71,67479.51,1184.6,-0.01617,0.0,4.45401]
[1774965687894,88.72,67441.2,1184.6,-0.01633,0.0,4.49009]
[1774965690051,88.72,67441.93,1184.6,-0.01633,0.0,4.48952]
[1774965695221,88.72,67454.11,1184.6,-0.01628,0.0,4.47774]
[1774965697484,88.72,67438.47,1184.6,-0.01634,0.0,4.49221]
[1774965697921,88.72,67438.47,1184.6,-0.01634,0.0,4.49221]
[1774965700587,88.72,67425.7,1184.6,-0.0164,0.0,4.50401]
[1774965700712,88.72,67425.7,1184.6,-0.0164,0.0,4.50401]
[1774965700867,88.72,67425.7,1184.6,-0.0164,0.0,4.50401]
[1774965700872,88.72,67425.7,1184.6,-0.0164,0.0,4.50401]
[1774965700916,88.72,67425.7,1184.6,-0.0164,0.0,4.50401]
[1774965704528,88.72,67448.51,1184.6,-0.0163,0.0,4.48324]
[1774965704568,88.72,67448.51,1184.6,-0.0163,0.0,4.48324]
[1774965704964,88.72,67448.51,1184.6,-0.0163,0.0,4.48324]
[1774965704970,88.72,67448.51,1184.6,-0.0163,0.0,4.48324]
[1774965705242,88.72,67448.51,1184.6,-0.0163,0.0,4.48324]
[1774965706350,88.72,67444.91,1184.6,-0.01632,0.0,4.48662]
[1774965706981,88.72,67438.25,1184.6,-0.01634,0.0,4.49276]
[1774965707478,88.72,67431.49,1184.6,-0.01637,0.0,4.49894]
[1774965707951,88.72,67431.49,1184.6,-0.01637,0.0,4.49894]
[1774965709617,88.72,67419.08,1184.6,-0.01642,0.0,4.51038]
[1774965709673,88.72,67419.08,1184.6,-0.01642,0.0,4.51038]
[1774965709926,88.72,67419.08,1184.6,-0.01642,0.0,4.51038]
[1774965709946,88.72,67419.08,1184.6,-0.01642,0.0,4.51038]
[1774965711599,88.72,67425.92,1184.6,-0.0164,0.0,4.50411]
[1774965711609,88.72,67425.92,1184.6,-0.0164,0.0,4.50411]
[1774965711961,88.72,67425.92,1184.6,-0.0164,0.0,4.50411]
[1774965711974,88.72,67425.92,1184.6,-0.0164,0.0,4.50411]
[1774965713573,88.72,67420.06,1184.6,-0.01642,0.0,4.5095]
[1774965713940,88.72,67420.06,1184.6,-0.01642,0.0,4.5095]
[1774965714667,88.72,67416.34,1184.6,-0.01644,0.0,4.51292]
[1774965714975,88.72,67416.34,1184.6,-0.01644,0.0,4.51292]
[1774965716675,88.72,67427.71,1184.6,-0.01639,0.0,4.5025]
[1774965716983,88.72,67427.71,1184.6,-0.01639,0.0,4.5025]
[1774965717678,88.72,67424.34,1184.6,-0.0164,0.0,4.50559]
[1774965717995,88.72,67424.34,1184.6,-0.0164,0.0,4.50559]
[1774965719678,88.72,67413.14,1184.6,-0.01645,0.0,4.5159]
[1774965720759,88.72,67413.18,1184.6,-0.01645,0.0,4.51585]
[1774965720916,88.72,67413.18,1184.6,-0.01645,0.0,4.51585]
[1774965722623,88.72,67403.25,1184.6,-0.01649,0.0,4.52497]
[1774965727020,88.72,67397.94,1184.6,-0.01651,0.0,4.5297]
[1774965729627,88.72,67399.89,1184.6,-0.0165,0.0,4.52784]
[1774965729950,88.72,67399.89,1184.6,-0.0165,0.0,4.52784]
[1774965731547,88.72,67387.69,1184.6,-0.01656,0.0,4.53903]
[1774965734083,88.72,67385.9,1184.6,-0.01656,0.0,4.54054]
[1774965739120,88.72,67359.95,1184.6,-0.01667,0.0,4.56484]
[1774965739655,88.72,67359.95,1184.6,-0.01667,0.0,4.56484]
[1774965739792,88.72,67359.95,1184.6,-0.01667,0.0,4.56484]
[1774965739899,88.72,67359.95,1184.6,-0.01667,0.0,4.56484]
[1774965741046,88.72,67368.98,1184.6,-0.01664,0.0,4.55652]
[1774965742682,88.72,67400.64,1184.6,-0.0165,0.0,4.52712]
[1774965742878,88.72,67400.64,1184.6,-0.0165,0.0,4.52712]
[1774965745523,88.72,67411.98,1184.6,-0.01645,0.0,4.51661]
[1774965745902,88.72,67411.98,1184.6,-0.01645,0.0,4.51661]
[1774965748600,88.72,67415.43,1184.6,-0.01644,0.0,4.51342]
[1774965748920,88.72,67415.43,1184.6,-0.01644,0.0,4.51342]
[1774965751648,88.72,67426.84,1184.6,-0.01639,0.0,4.5021]
[1774965751995,88.72,67426.84,1184.6,-0.01639,0.0,4.5021]
[1774965754711,88.72,67431.96,1184.6,-0.01637,0.0,4.49746]
[1774965755002,88.72,67431.96,1184.6,-0.01637,0.0,4.49746]
[1774965756084,88.72,67429.98,1184.6,-0.01638,0.0,4.49929]
[1774965757702,88.72,67404.16,1184.6,-0.01648,0.0,4.52302]
[1774965759794,88.72,67404.91,1184.6,-0.01648,0.0,4.52272]
[1774965760664,88.73,67400.76,1184.6,-0.0165,0.0,4.52665]
[1774965760918,88.73,67400.76,1184.6,-0.0165,0.0,4.52665]
[1774965763645,88.73,67410.01,1184.6,-0.01646,0.0,4.51808]
[1774965769142,88.72,67421.4,1184.6,-0.01641,0.0,4.50759]
[1774965774390,88.72,67406.6,1184.6,-0.01647,0.0,4.52114]
[1774965777656,88.72,67411.35,1184.6,-0.01645,0.0,4.51673]
[1774965783059,88.73,67417.2,1184.6,-0.01643,0.0,4.51176]
[1774965785398,88.73,67418.01,1184.6,-0.01643,0.0,4.51124]
[1774965786850,88.73,67451.1,1184.6,-0.01629,0.0,4.48107]
[1774965790513,88.73,67419.1,1184.6,-0.01643,0.0,4.51053]
[1774965793773,88.73,67397.34,1184.6,-0.01652,0.0,4.53055]
[1774965797642,88.73,67368.99,1184.6,-0.01664,0.0,4.5566]
[1774965797750,88.73,67368.99,1184.6,-0.01664,0.0,4.5566]
[1774965803603,88.73,67355.44,1184.6,-0.01669,0.0,4.56918]
[1774965808668,88.73,67347.27,1184.6,-0.01673,0.0,4.57683]
[1774965810703,88.73,67347.89,1184.6,-0.01673,0.0,4.57628]
[1774965816389,88.73,67358.05,1184.6,-0.01668,0.0,4.56638]
[1774965819155,88.73,67370.35,1184.6,-0.01663,0.0,4.55505]
[1774965819284,88.73,67370.35,1184.6,-0.01663,0.0,4.55505]
[1774965819304,88.73,67337.22,1184.6,-0.01677,0.0,4.58581]
[1774965819833,88.73,67337.22,1184.6,-0.01677,0.0,4.58581]
[1774965820389,88.73,67337.22,1184.6,-0.01677,0.0,4.58581]
[1774965820416,88.73,67298.79,1184.6,-0.01694,0.0,4.62221]
[1774965821653,88.73,67296.37,1184.6,-0.01695,0.0,4.62448]
[1774965821959,88.73,67296.37,1184.6,-0.01695,0.0,4.62448]
[1774965822493,88.73,67295.12,1184.6,-0.01695,0.0,4.6251]
[1774965825477,88.73,67295.82,1184.6,-0.01695,0.0,4.62461]
[1774965826559,88.73,67296.84,1184.6,-0.01695,0.0,4.62374]
[1774965826879,88.73,67297.63,1184.6,-0.01694,0.0,4.62309]
[1774965830455,88.73,67297.21,1184.6,-0.01695,0.0,4.62374]
[1774965830539,88.73,67297.21,1184.6,-0.01695,0.0,4.62374]
[1774965830992,88.73,67303.27,1184.6,-0.01692,0.0,4.61816]
[1774965833696,88.74,67302.58,1184.6,-0.01692,0.0,4.61911]
[1774965838924,88.74,67278.66,1184.6,-0.01703,0.0,4.64199]
[1774965844808,88.74,67286.35,1184.6,-0.017,0.0,4.63515]
[1774965849939,88.74,67287.99,1184.6,-0.01699,0.0,4.63403]
[1774965854975,88.74,67288.15,1184.6,-0.01699,0.0,4.63424]
[1774965860013,88.74,67279.39,1184.6,-0.01703,0.0,4.64278]
[1774965865048,88.75,67284.75,1184.6,-0.01701,0.0,4.6381]
[1774965870082,88.75,67284.44,1184.6,-0.01701,0.0,4.63865]
[1774965875118,88.75,67295.84,1184.6,-0.01696,0.0,4.62746]
[1774965880153,88.75,67297.37,1184.6,-0.01696,0.0,4.62642]
[1774965885188,88.75,67279.25,1184.6,-0.01704,0.0,4.64382]
[1774965889123,88.75,67273.64,1184.6,-0.01706,0.0,4.64924]
[1774965894603,88.75,67252.59,1184.6,-0.01715,0.0,4.66918]
[1774965897338,88.75,67269.33,1184.6,-0.01708,0.0,4.65347]
[1774965898262,88.75,67272.73,1184.6,-0.01707,0.0,4.65031]
[1774965904322,88.76,67280.32,1184.6,-0.01704,0.0,4.64355]
[1774965909356,88.76,67278.02,1184.6,-0.01705,0.0,4.64597]
[1774965911723,88.76,67273.03,1184.6,-0.01707,0.0,4.65076]
[1774965912776,88.76,67269.1,1184.6,-0.01709,0.0,4.6545]
[1774965916127,88.76,67255.49,1184.6,-0.01715,0.0,4.6674]
[1774965916812,88.76,67234.37,1184.6,-0.01724,0.0,4.68737]
[1774965917158,88.76,67234.37,1184.6,-0.01724,0.0,4.68737]
[1774965917387,88.76,67234.37,1184.6,-0.01724,0.0,4.68737]
[1774965919389,88.76,67212.38,1184.6,-0.01733,0.0,4.70818]
[1774965924476,88.76,67209.16,1184.6,-0.01735,0.0,4.71087]
[1774965929510,88.76,67226.8,1184.6,-0.01727,0.0,4.69392]
[1774965930842,88.76,67227.35,1184.6,-0.01727,0.0,4.69336]
[1774965931614,88.76,67227.35,1184.6,-0.01727,0.0,4.69336]
[1774965937318,88.75,67203.12,1184.6,-0.01737,0.0,4.71521]
[1774965938858,88.75,67211.1,1184.6,-0.01733,0.0,4.70747]
[1774965938858,88.75,67211.1,1184.6,-0.01733,0.0,4.70747]
[1774965940501,88.75,67205.36,1184.6,-0.01736,0.0,4.71287]
[1774965940525,88.75,67205.36,1184.6,-0.01736,0.0,4.71287]
[1774965940897,88.75,67207.65,1184.6,-0.01735,0.0,4.71062]
[1774965940903,88.75,67207.65,1184.6,-0.01735,0.0,4.71062]
[1774965943504,88.75,67213.54,1184.6,-0.01732,0.0,4.70488]
[1774965943519,88.75,67213.54,1184.6,-0.01732,0.0,4.70488]
[1774965943975,88.75,67217.1,1184.6,-0.0173,0.0,4.70144]
[1774965943992,88.75,67217.1,1184.6,-0.0173,0.0,4.70144]
[1774965945671,88.75,67216.33,1184.6,-0.01731,0.0,4.70212]
[1774965945983,88.75,67212.84,1184.6,-0.01732,0.0,4.70538]
[1774965946650,88.75,67212.84,1184.6,-0.01732,0.0,4.70538]
[1774965948812,88.75,67205.41,1184.6,-0.01735,0.0,4.71227]
[1774965948977,88.75,67205.41,1184.6,-0.01735,0.0,4.71227]
[1774965950427,88.75,67196.54,1184.6,-0.01739,0.0,4.72064]
[1774965951684,88.75,67195.57,1184.6,-0.0174,0.0,4.7215]
[1774965951713,88.75,67195.57,1184.6,-0.0174,0.0,4.7215]
[1774965951853,88.75,67196.0,1184.6,-0.0174,0.0,4.721]
[1774965951948,88.75,67196.0,1184.6,-0.0174,0.0,4.721]
[1774965954489,88.75,67200.17,1184.6,-0.01738,0.0,4.71686]
[1774965954681,88.75,67200.17,1184.6,-0.01738,0.0,4.71686]
[1774965954976,88.75,67183.72,1184.6,-0.01745,0.0,4.73246]
[1774965956713,88.75,67187.38,1184.6,-0.01743,0.0,4.72889]
[1774965956788,88.75,67181.01,1184.6,-0.01746,0.0,4.73486]
[1774965956877,88.75,67181.01,1184.6,-0.01746,0.0,4.73486]
[1774965956920,88.75,67181.01,1184.6,-0.01746,0.0,4.73486]
[1774965958685,88.75,67174.16,1184.6,-0.01749,0.0,4.7413]
[1774965959031,88.75,67177.36,1184.6,-0.01747,0.0,4.73812]
[1774965960656,88.75,67177.5,1184.6,-0.01747,0.0,4.73787]
[1774965960913,88.75,67188.73,1184.6,-0.01742,0.0,4.72703]
[1774965961292,88.75,67188.73,1184.6,-0.01742,0.0,4.72703]
[1774965962502,88.74,67189.62,1184.6,-0.01742,0.0,4.72609]
[1774965963733,88.74,67172.41,1184.6,-0.01749,0.0,4.74242]
[1774965963746,88.74,67172.41,1184.6,-0.01749,0.0,4.74242]
[1774965963948,88.74,67176.82,1184.6,-0.01747,0.0,4.73808]
[1774965963950,88.74,67176.82,1184.6,-0.01747,0.0,4.73808]
[1774965964660,88.74,67176.82,1184.6,-0.01747,0.0,4.73808]
[1774965966609,88.74,67189.08,1184.6,-0.01742,0.0,4.72616]
[1774965966636,88.74,67189.08,1184.6,-0.01742,0.0,4.72616]
[1774965966954,88.74,67189.14,1184.6,-0.01742,0.0,4.72601]
[1774965967007,88.74,67189.14,1184.6,-0.01742,0.0,4.72601]
[1774965969615,88.74,67195.41,1184.6,-0.01739,0.0,4.71985]
[1774965969700,88.74,67195.41,1184.6,-0.01739,0.0,4.71985]
[1774965969823,88.74,67204.11,1184.6,-0.01735,0.0,4.71149]
[1774965969889,88.74,67204.11,1184.6,-0.01735,0.0,4.71149]
[1774965974982,88.74,67196.14,1184.6,-0.01739,0.0,4.71872]
[1774965975081,88.74,67196.14,1184.6,-0.01739,0.0,4.71872]
[1774965976002,88.74,67195.08,1184.6,-0.01739,0.0,4.71965]
[1774965981896,88.74,67177.56,1184.6,-0.01746,0.0,4.73578]
[1774965986930,88.73,67179.63,1184.6,-0.01745,0.0,4.73326]
[1774965992182,88.73,67167.46,1184.6,-0.0175,0.0,4.74432]
[1774965992291,88.73,67167.46,1184.6,-0.0175,0.0,4.74432]
[1774965994139,88.73,67157.3,1184.6,-0.01755,0.0,4.75293]
[1774965999022,88.73,67190.82,1184.6,-0.01739,0.0,4.72013]
[1774966004171,88.73,67193.01,1184.6,-0.01738,0.0,4.71771]
[1774966005181,88.72,67188.98,1184.6,-0.0174,0.0,4.72147]
[1774966011108,88.72,67168.67,1184.6,-0.01749,0.0,4.74015]
[1774966011873,88.72,67168.67,1184.6,-0.01749,0.0,4.74015]
[1774966012810,88.72,67168.67,1184.6,-0.01749,0.0,4.74015]
[1774966014726,88.72,67160.13,1184.6,-0.01752,0.0,4.74809]
[1774966020173,88.72,67160.13,1184.6,-0.01752,0.0,4.74719]
[1774966022657,88.72,67155.29,1184.6,-0.01754,0.0,4.7517]
[1774966026133,88.71,67148.18,1184.6,-0.01757,0.0,4.75795]
[1774966031794,88.71,67148.08,1184.6,-0.01757,0.0,4.75728]
[1774966035732,88.71,67155.32,1184.6,-0.01753,0.0,4.74975]
[1774966041322,88.7,67138.83,1184.6,-0.0176,0.0,4.76449]
[1774966042017,88.7,67138.83,1184.6,-0.0176,0.0,4.76449]
[1774966042272,88.7,67138.83,1184.6,-0.0176,0.0,4.76449]
[1774966042589,88.7,67138.83,1184.6,-0.0176,0.0,4.76449]
[1774966043317,88.7,67134.99,1184.6,-0.01762,0.0,4.76801]
[1774966048393,88.7,67129.05,1184.6,-0.01764,0.0,4.77285]
[1774966048452,88.7,67129.05,1184.6,-0.01764,0.0,4.77285]
[1774966049453,88.7,67128.2,1184.6,-0.01764,0.0,4.77349]
[1774966049521,88.7,67128.2,1184.6,-0.01764,0.0,4.77349]
[1774966054861,88.69,67114.47,1184.6,-0.0177,0.0,4.78489]
[1774966060772,88.69,67108.22,1184.6,-0.01772,0.0,4.78972]
[1774966061016,88.69,67111.53,1184.6,-0.01771,0.0,4.78632]
[1774966062429,88.69,67122.68,1184.6,-0.01765,0.0,4.77538]
[1774966062855,88.69,67122.68,1184.6,-0.01765,0.0,4.77538]
[1774966065832,88.68,67128.28,1184.6,-0.01763,0.0,4.76943]
[1774966066707,88.68,67138.5,1184.6,-0.01758,0.0,4.75945]
[1774966072509,88.68,67142.56,1184.6,-0.01756,0.0,4.75467]
[1774966077576,88.67,67138.95,1184.6,-0.01757,0.0,4.75728]
[1774966082611,88.67,67147.99,1184.6,-0.01753,0.0,4.74791]
[1774966087645,88.67,67145.81,1184.6,-0.01753,0.0,4.74935]
[1774966092681,88.67,67148.52,1184.6,-0.01752,0.0,4.74609]
[1774966094475,88.66,67146.92,1184.6,-0.01753,0.0,4.7475]
[1774966094530,88.66,67146.92,1184.6,-0.01753,0.0,4.7475]
[1774966095434,88.66,67133.93,1184.6,-0.01758,0.0,4.75983]
[1774966100740,88.66,67143.02,1184.6,-0.01754,0.0,4.75028]
[1774966105929,88.66,67124.63,1184.6,-0.01762,0.0,4.76738]
[1774966111817,88.65,67128.86,1184.6,-0.01759,0.0,4.76121]
[1774966114443,88.65,67124.26,1184.6,-0.01761,0.0,4.76531]
[1774966120299,88.65,67115.0,1184.6,-0.01765,0.0,4.77315]
[1774966120427,88.65,67115.0,1184.6,-0.01765,0.0,4.77315]
[1774966121042,88.65,67104.53,1184.6,-0.01769,0.0,4.78306]
[1774966126928,88.64,67113.56,1184.6,-0.01765,0.0,4.77325]
[1774966131964,88.64,67114.85,1184.6,-0.01764,0.0,4.77113]
[1774966134255,88.63,67120.67,1184.6,-0.01761,0.0,4.76518]
[1774966135258,88.63,67120.67,1184.6,-0.01761,0.0,4.76502]
[1774966141031,88.63,67139.31,1184.6,-0.01752,0.0,4.74623]
[1774966142923,88.63,67139.31,1184.6,-0.01752,0.0,4.74623]
[1774966144827,88.63,67149.22,1184.6,-0.01748,0.0,4.73636]
[1774966145693,88.63,67154.58,1184.6,-0.01745,0.0,4.73111]
[1774966146599,88.63,67167.18,1184.6,-0.0174,0.0,4.71897]
[1774966152113,88.63,67164.74,1184.6,-0.01741,0.0,4.72089]
[1774966153992,88.63,67164.74,1184.6,-0.01741,0.0,4.72089]
[1774966155034,88.62,67152.19,1184.6,-0.01746,0.0,4.73274]
[1774966156133,88.62,67151.02,1184.6,-0.01747,0.0,4.73378]
[1774966161125,88.62,67138.7,1184.6,-0.01752,0.0,4.74491]
[1774966166909,88.62,67147.23,1184.6,-0.01748,0.0,4.73612]
[1774966169013,88.62,67149.5,1184.6,-0.01747,0.0,4.73374]
[1774966170062,88.62,67160.16,1184.6,-0.01742,0.0,4.72334]
[1774966175286,88.61,67188.16,1184.6,-0.01729,0.0,4.69537]
[1774966180320,88.61,67180.36,1184.6,-0.01732,0.0,4.7026]
[1774966181821,88.61,67180.36,1184.6,-0.01732,0.0,4.7026]
[1774966182746,88.61,67181.63,1184.6,-0.01732,0.0,4.70136]
[1774966188377,88.61,67181.71,1184.6,-0.01732,0.0,4.70097]
[1774966193413,88.61,67171.69,1184.6,-0.01736,0.0,4.71027]
[1774966198447,88.61,67159.6,1184.6,-0.01741,0.0,4.72143]
[1774966203482,88.61,67167.01,1184.6,-0.01738,0.0,4.71394]
[1774966208516,88.61,67173.35,1184.6,-0.01735,0.0,4.70758]
[1774966212651,88.61,67181.41,1184.6,-0.01731,0.0,4.69974]
[1774966217671,88.6,67208.51,1184.6,-0.01719,0.0,4.67383]
[1774966223653,88.6,67219.55,1184.6,-0.01714,0.0,4.66341]
[1774966228670,88.61,67212.36,1184.6,-0.01717,0.0,4.67032]
[1774966233705,88.61,67197.17,1184.6,-0.01724,0.0,4.68389]
[1774966238740,88.61,67182.68,1184.6,-0.0173,0.0,4.69759]
[1774966244112,88.6,67180.17,1184.6,-0.01731,0.0,4.6998]
[1774966245128,88.6,67180.17,1184.6,-0.01731,0.0,4.6998]
[1774966254854,88.6,67203.87,1184.6,-0.01721,0.0,4.67688]
[1774966259889,88.6,67197.77,1184.6,-0.01723,0.0,4.68265]
[1774966264923,88.6,67195.88,1184.6,-0.01724,0.0,4.68434]
[1774966269959,88.6,67198.15,1184.6,-0.01723,0.0,4.68213]
[1774966274994,88.6,67194.39,1184.6,-0.01725,0.0,4.68564]
[1774966276294,88.6,67205.57,1184.6,-0.0172,0.0,4.67503]
[1774966276898,88.6,67205.57,1184.6,-0.0172,0.0,4.67503]
[1774966277191,88.6,67222.91,1184.6,-0.01712,0.0,4.65861]
[1774966279114,88.6,67238.47,1184.6,-0.01705,0.0,4.64394]
[1774966285683,88.6,67251.47,1184.6,-0.017,0.0,4.63221]
[1774966292700,88.61,67254.23,1184.6,-0.01699,0.0,4.6293]
[1774966296607,88.61,67281.92,1184.6,-0.01687,0.0,4.60364]
[1774966301707,88.61,67279.59,1184.6,-0.01688,0.0,4.60653]
[1774966302039,88.61,67279.59,1184.6,-0.01688,0.0,4.60653]
[1774966302676,88.61,67279.62,1184.6,-0.01688,0.0,4.60677]
[1774966304487,88.61,67261.29,1184.6,-0.01696,0.0,4.6242]
[1774966309534,88.62,67241.27,1184.6,-0.01705,0.0,4.64347]
[1774966315081,88.62,67235.25,1184.6,-0.01708,0.0,4.64937]
[1774966320348,88.62,67219.87,1184.6,-0.01715,0.0,4.66423]
[1774966325382,88.62,67199.22,1184.6,-0.01724,0.0,4.68383]
[1774966331144,88.62,67192.73,1184.6,-0.01727,0.0,4.68993]
[1774966340490,88.62,67201.31,1184.6,-0.01723,0.0,4.68167]
[1774966345525,88.62,67210.49,1184.6,-0.01719,0.0,4.67295]
[1774966350561,88.62,67207.31,1184.6,-0.0172,0.0,4.67599]
[1774966355596,88.62,67207.8,1184.6,-0.0172,0.0,4.67466]
[1774966360323,88.62,67221.42,1184.6,-0.01714,0.0,4.66182]
[1774966361858,88.62,67237.97,1184.6,-0.01707,0.0,4.64623]
[1774966365800,88.62,67246.12,1184.6,-0.01703,0.0,4.63878]
[1774966365913,88.62,67246.12,1184.6,-0.01703,0.0,4.63878]
[1774966365969,88.62,67251.44,1184.6,-0.01701,0.0,4.63384]
[1774966367243,88.62,67262.6,1184.6,-0.01696,0.0,4.62313]
[1774966372319,88.61,67249.6,1184.6,-0.01701,0.0,4.63424]
[1774966375295,88.61,67254.32,1184.6,-0.01699,0.0,4.62937]
[1774966377468,88.61,67239.93,1184.6,-0.01705,0.0,4.64227]
[1774966382613,88.6,67236.49,1184.6,-0.01706,0.0,4.64432]
[1774966387101,88.6,67265.91,1184.6,-0.01693,0.0,4.61552]
[1774966392547,88.59,67265.9,1184.6,-0.01692,0.0,4.61461]
[1774966398900,88.59,67253.21,1184.6,-0.01697,0.0,4.62523]
[1774966403935,88.58,67245.85,1184.6,-0.017,0.0,4.63113]
[1774966408184,88.58,67252.32,1184.6,-0.01697,0.0,4.62442]
[1774966411244,88.58,67279.49,1184.6,-0.01685,0.0,4.59838]
[1774966414593,88.57,67281.05,1184.6,-0.01684,0.0,4.59546]
[1774966419402,88.57,67267.84,1184.6,-0.01689,0.0,4.60703]
[1774966425085,88.57,67293.09,1184.6,-0.01678,0.0,4.5825]
[1774966425566,88.57,67293.09,1184.6,-0.01678,0.0,4.5825]
[1774966427154,88.57,67288.52,1184.6,-0.0168,0.0,4.58664]
[1774966430512,88.56,67254.97,1184.6,-0.01694,0.0,4.61745]
[1774966436206,88.56,67262.28,1184.6,-0.0169,0.0,4.60967]
[1774966436721,88.56,67265.19,1184.6,-0.01689,0.0,4.60677]
[1774966442163,88.55,67266.18,1184.6,-0.01688,0.0,4.60504]
[1774966447239,88.55,67265.53,1184.6,-0.01688,0.0,4.60467]
[1774966452275,88.55,67263.11,1184.6,-0.01689,0.0,4.60612]
[1774966457262,88.54,67285.3,1184.6,-0.01679,0.0,4.58474]
[1774966458606,88.54,67307.18,1184.6,-0.01669,0.0,4.56411]
[1774966463363,88.54,67308.63,1184.6,-0.01669,0.0,4.56251]
[1774966464766,88.54,67316.9,1184.6,-0.01665,0.0,4.55466]
[1774966469846,88.54,67327.16,1184.6,-0.01661,0.0,4.54482]
[1774966473653,88.54,67325.36,1184.6,-0.01661,0.0,4.54544]
[1774966476250,88.54,67315.35,1184.6,-0.01665,0.0,4.55461]
[1774966482074,88.53,67299.66,1184.6,-0.01672,0.0,4.56874]
[1774966482297,88.53,67299.66,1184.6,-0.01672,0.0,4.56874]
[1774966487535,88.53,67321.69,1184.6,-0.01662,0.0,4.54767]
[1774966488732,88.53,67321.69,1184.6,-0.01662,0.0,4.54767]
[1774966494583,88.53,67317.68,1184.6,-0.01664,0.0,4.55092]
[1774966499618,88.53,67318.83,1184.6,-0.01663,0.0,4.54954]
[1774966504664,88.53,67320.63,1184.6,-0.01662,0.0,4.54756]
[1774966505294,88.53,67320.63,1184.6,-0.01662,0.0,4.54756]
[1774966505883,88.53,67332.06,1184.6,-0.01657,0.0,4.53692]
[1774966506133,88.53,67332.06,1184.6,-0.01657,0.0,4.53692]
[1774966506213,88.53,67359.67,1184.6,-0.01645,0.0,4.51139]
[1774966512160,88.53,67384.68,1184.6,-0.01635,0.0,4.48852]
[1774966517773,88.53,67391.54,1184.6,-0.01632,0.0,4.48259]
[1774966522784,88.53,67384.2,1184.6,-0.01635,0.0,4.48953]
[1774966528164,88.53,67397.19,1184.6,-0.0163,0.0,4.47791]
[1774966532437,88.53,67422.65,1184.6,-0.01619,0.0,4.4542]
[1774966533299,88.53,67422.65,1184.6,-0.01619,0.0,4.4542]
[1774966534521,88.53,67444.89,1184.6,-0.0161,0.0,4.4342]
[1774966539939,88.57,67448.21,1184.6,-0.01613,0.0,4.43995]
[1774966540819,88.57,67448.21,1184.6,-0.01613,0.0,4.43995]
[1774966545981,88.6,67444.14,1184.6,-0.01617,0.0,4.44904]
[1774966551016,88.61,67450.78,1184.6,-0.01615,0.0,4.44468]
[1774966556056,88.62,67445.92,1184.6,-0.01617,0.0,4.45078]
[1774966560996,88.62,67438.36,1184.6,-0.01621,0.0,4.45808]
[1774966562084,88.62,67435.35,1184.6,-0.01622,0.0,4.46092]
[1774966567137,88.62,67441.39,1184.6,-0.0162,0.0,4.45598]
[1774966571932,88.63,67462.52,1184.6,-0.01612,0.0,4.43837]
[1774966571937,88.63,67462.52,1184.6,-0.01612,0.0,4.43837]
[1774966572538,88.63,67463.1,1184.6,-0.01612,0.0,4.43916]
[1774966578222,88.67,67444.23,1184.6,-0.01623,0.0,4.46344]
[1774966579273,88.67,67444.23,1184.6,-0.01623,0.0,4.46344]
[1774966580308,88.67,67435.73,1184.6,-0.01626,0.0,4.47128]
[1774966582240,88.67,67405.92,1184.6,-0.01639,0.0,4.49903]
[1774966583923,88.67,67363.73,1184.6,-0.01657,0.0,4.53807]
[1774966584828,88.67,67355.84,1184.6,-0.0166,0.0,4.54531]
[1774966587330,88.67,67392.5,1184.6,-0.01645,0.0,4.51138]
[1774966592364,88.67,67392.73,1184.6,-0.01644,0.0,4.51034]
[1774966593242,88.67,67392.73,1184.6,-0.01644,0.0,4.51034]
[1774966593938,88.67,67401.05,1184.6,-0.01641,0.0,4.50271]
[1774966599087,88.68,67417.97,1184.6,-0.01634,0.0,4.48898]
[1774966601264,88.68,67404.85,1184.6,-0.0164,0.0,4.50142]
[1774966606485,88.68,67389.53,1184.6,-0.01647,0.0,4.51554]
[1774966611124,88.68,67389.29,1184.6,-0.01647,0.0,4.51573]
[1774966612150,88.68,67390.63,1184.6,-0.01646,0.0,4.51449]
[1774966612190,88.68,67390.63,1184.6,-0.01646,0.0,4.51449]
[1774966615443,88.68,67421.54,1184.6,-0.01633,0.0,4.48632]
[1774966616792,88.68,67432.95,1184.6,-0.01628,0.0,4.47593]
[1774966619060,88.68,67440.34,1184.6,-0.01625,0.0,4.4693]
[1774966622408,88.68,67424.9,1184.6,-0.01632,0.0,4.48363]
[1774966622823,88.69,67424.36,1184.6,-0.01633,0.0,4.48513]
[1774966623237,88.69,67424.36,1184.6,-0.01633,0.0,4.48513]
[1774966625364,88.69,67445.87,1184.6,-0.01624,0.0,4.46599]
[1774966629873,88.69,67444.44,1184.6,-0.01625,0.0,4.4677]
[1774966630120,88.69,67444.44,1184.6,-0.01625,0.0,4.4677]
[1774966632392,88.69,67478.01,1184.6,-0.01611,0.0,4.43727]
[1774966636173,88.7,67491.43,1184.6,-0.01606,0.0,4.42579]
[1774966636961,88.7,67492.22,1184.6,-0.01605,0.0,4.42523]
[1774966637742,88.7,67489.19,1184.6,-0.01607,0.0,4.42813]
[1774966638056,88.7,67489.19,1184.6,-0.01607,0.0,4.42813]
[1774966639005,88.7,67475.2,1184.6,-0.01613,0.0,4.44228]
[1774966640930,88.72,67475.59,1184.6,-0.01614,0.0,4.44438]
[1774966642115,88.72,67473.57,1184.6,-0.01615,0.0,4.44739]
[1774966642214,88.72,67473.57,1184.6,-0.01615,0.0,4.44739]
[1774966642487,88.72,67473.57,1184.6,-0.01615,0.0,4.44739]
[1774966642923,88.73,67459.09,1184.6,-0.01622,0.0,4.46169]
[1774966645632,88.73,67456.41,1184.6,-0.01623,0.0,4.4643]
[1774966645882,88.73,67456.41,1184.6,-0.01623,0.0,4.4643]
[1774966647978,88.73,67451.77,1184.6,-0.01625,0.0,4.46868]
[1774966648826,88.73,67448.12,1184.6,-0.01626,0.0,4.47216]
[1774966649567,88.73,67448.12,1184.6,-0.01626,0.0,4.47216]
[1774966649629,88.73,67428.73,1184.6,-0.01635,0.0,4.48994]
[1774966649982,88.73,67428.73,1184.6,-0.01635,0.0,4.48994]
[1774966650531,88.73,67428.73,1184.6,-0.01635,0.0,4.48994]
[1774966651610,88.73,67421.18,1184.6,-0.01638,0.0,4.49689]
[1774966651956,88.73,67421.18,1184.6,-0.01638,0.0,4.49689]
[1774966654628,88.73,67421.21,1184.6,-0.01637,0.0,4.49611]
[1774966654988,88.73,67421.21,1184.6,-0.01637,0.0,4.49611]
[1774966656071,88.73,67427.25,1184.6,-0.01635,0.0,4.49061]
[1774966658554,88.73,67444.2,1184.6,-0.01628,0.0,4.4752]
[1774966661356,88.73,67460.26,1184.6,-0.01621,0.0,4.4608]
[1774966661651,88.73,67457.03,1184.6,-0.01623,0.0,4.46383]
[1774966661816,88.73,67457.03,1184.6,-0.01623,0.0,4.46383]
[1774966661899,88.73,67457.03,1184.6,-0.01623,0.0,4.46383]
[1774966662270,88.73,67457.03,1184.6,-0.01623,0.0,4.46383]
[1774966664215,88.73,67440.84,1184.6,-0.01629,0.0,4.47873]
[1774966664434,88.73,67440.84,1184.6,-0.01629,0.0,4.47873]
[1774966664509,88.73,67440.84,1184.6,-0.01629,0.0,4.47873]
[1774966664885,88.73,67442.18,1184.6,-0.01629,0.0,4.47757]
[1774966665718,88.73,67448.75,1184.6,-0.01626,0.0,4.47163]
[1774966665718,88.73,67448.75,1184.6,-0.01626,0.0,4.47163]
[1774966666293,88.73,67448.75,1184.6,-0.01626,0.0,4.47163]
[1774966666869,88.73,67448.4,1184.6,-0.01626,0.0,4.47202]
[1774966667344,88.73,67448.4,1184.6,-0.01626,0.0,4.47202]
[1774966667561,88.73,67448.4,1184.6,-0.01626,0.0,4.47202]
[1774966667824,88.73,67448.13,1184.6,-0.01627,0.0,4.47234]
[1774966667859,88.73,67448.13,1184.6,-0.01627,0.0,4.47234]
[1774966670982,88.73,67449.05,1184.6,-0.01626,0.0,4.4717]
[1774966671124,88.73,67449.05,1184.6,-0.01626,0.0,4.4717]
[1774966672125,88.73,67463.17,1184.6,-0.0162,0.0,4.45891]
[1774966673960,88.74,67469.3,1184.6,-0.01618,0.0,4.45353]
[1774966680045,88.74,67467.31,1184.6,-0.01619,0.0,4.45596]
[1774966684527,88.74,67492.82,1184.6,-0.01609,0.0,4.43324]
[1774966684564,88.74,67519.75,1184.6,-0.01598,0.0,4.40892]
[1774966690146,88.75,67534.35,1184.6,-0.01593,0.0,4.39801]
[1774966690679,88.75,67534.35,1184.6,-0.01593,0.0,4.39801]
[1774966693132,88.75,67535.16,1184.6,-0.01593,0.0,4.39787]
[1774966693166,88.75,67535.16,1184.6,-0.01593,0.0,4.39787]
[1774966693827,88.75,67538.82,1184.6,-0.01591,0.0,4.39478]
[1774966700080,88.76,67539.86,1184.6,-0.01591,0.0,4.39513]
[1774966702832,88.76,67543.18,1184.6,-0.0159,0.0,4.39276]
[1774966703301,88.76,67543.18,1184.6,-0.0159,0.0,4.39276]
[1774966709038,88.8,67555.38,1184.6,-0.01588,0.0,4.38861]
[1774966709317,88.8,67555.38,1184.6,-0.01588,0.0,4.38861]
[1774966709456,88.8,67555.38,1184.6,-0.01588,0.0,4.38861]
[1774966710754,88.8,67555.29,1184.6,-0.01588,0.0,4.38912]
[1774966711279,88.8,67555.29,1184.6,-0.01588,0.0,4.38912]
[1774966713400,88.8,67576.86,1184.6,-0.01579,0.0,4.36909]
[1774966714754,88.8,67574.29,1184.6,-0.01581,0.0,4.37171]
[1774966715755,88.8,67570.25,1184.6,-0.01582,0.0,4.37557]
[1774966716726,88.8,67590.96,1184.6,-0.01574,0.0,4.35714]
[1774966717090,88.8,67590.96,1184.6,-0.01574,0.0,4.35714]
[1774966717349,88.8,67602.84,1184.6,-0.01569,0.0,4.34647]
[1774966719068,88.8,67612.14,1184.6,-0.01565,0.0,4.33814]
[1774966721634,88.8,67623.22,1184.6,-0.01561,0.0,4.32796]
[1774966722610,88.8,67628.25,1184.6,-0.01559,0.0,4.32347]
[1774966722980,88.8,67638.24,1184.6,-0.01555,0.0,4.31438]
[1774966723237,88.8,67638.24,1184.6,-0.01555,0.0,4.31438]
[1774966726509,88.8,67648.82,1184.6,-0.0155,0.0,4.30496]
[1774966731711,88.8,67660.73,1184.6,-0.01546,0.0,4.29494]
[1774966735358,88.8,67655.53,1184.6,-0.01548,0.0,4.30021]
[1774966735411,88.8,67655.53,1184.6,-0.01548,0.0,4.30021]
[1774966735619,88.8,67655.53,1184.6,-0.01548,0.0,4.30021]
[1774966735558,88.8,67655.24,1184.6,-0.01548,0.0,4.30063]
[1774966736255,88.8,67655.24,1184.6,-0.01548,0.0,4.30063]
[1774966736506,88.8,67712.9,1184.6,-0.01526,0.0,4.25019]
[1774966736683,88.8,67712.9,1184.6,-0.01526,0.0,4.25019]
[1774966737415,88.8,67712.9,1184.6,-0.01526,0.0,4.25019]
[1774966737473,88.8,67712.9,1184.6,-0.01526,0.0,4.25019]
[1774966737653,88.8,67712.9,1184.6,-0.01526,0.0,4.25019]
[1774966738474,88.8,67727.57,1184.6,-0.0152,0.0,4.2375]
[1774966738595,88.8,67727.57,1184.6,-0.0152,0.0,4.2375]
[1774966739911,88.81,67726.08,1184.6,-0.01521,0.0,4.23894]
[1774966744036,88.81,67707.82,1184.6,-0.01528,0.0,4.25537]
[1774966744417,88.81,67707.82,1184.6,-0.01528,0.0,4.25537]
[1774966746238,88.81,67685.17,1184.6,-0.01537,0.0,4.2754]
[1774966746579,88.81,67672.77,1184.6,-0.01542,0.0,4.28636]
[1774966749240,88.81,67672.5,1184.6,-0.01542,0.0,4.28704]
[1774966749601,88.81,67674.51,1184.6,-0.01542,0.0,4.28549]
[1774966750466,88.81,67674.51,1184.6,-0.01542,0.0,4.28549]
[1774966750876,88.81,67697.52,1184.6,-0.01533,0.0,4.2653]
[1774966752852,88.81,67708.2,1184.6,-0.01528,0.0,4.25615]
[1774966757291,88.81,67694.33,1184.6,-0.01534,0.0,4.26863]
[1774966762453,88.82,67689.92,1184.6,-0.01536,0.0,4.27353]
[1774966767702,88.83,67689.96,1184.6,-0.01537,0.0,4.27656]
[1774966772214,88.84,67692.29,1184.6,-0.01537,0.0,4.27584]
[1774966777449,88.85,67688.1,1184.6,-0.01539,0.0,4.28088]
[1774966782658,88.85,67709.72,1184.6,-0.01531,0.0,4.26219]
[1774966787972,88.86,67701.81,1184.6,-0.01535,0.0,4.27026]
[1774966793919,88.86,67704.18,1184.6,-0.01534,0.0,4.26867]
[1774966798656,88.86,67710.41,1184.6,-0.01532,0.0,4.26342]
[1774966799632,88.86,67711.31,1184.6,-0.01531,0.0,4.26279]
[1774966800660,88.86,67712.82,1184.6,-0.01531,0.0,4.26155]
[1774966801165,88.86,67717.41,1184.6,-0.01529,0.0,4.25762]
[1774966802316,88.86,67710.5,1184.6,-0.01532,0.0,4.26375]
[1774966802419,88.86,67710.5,1184.6,-0.01532,0.0,4.26375]
[1774966802606,88.86,67710.5,1184.6,-0.01532,0.0,4.26375]
[1774966803100,88.86,67698.71,1184.6,-0.01536,0.0,4.27408]
[1774966804952,88.87,67673.49,1184.6,-0.01547,0.0,4.29765]
[1774966805133,88.87,67673.49,1184.6,-0.01547,0.0,4.29765]
[1774966809274,88.88,67673.03,1184.6,-0.01548,0.0,4.2994]
[1774966809466,88.88,67670.16,1184.6,-0.01549,0.0,4.30195]
[1774966810210,88.88,67670.16,1184.6,-0.01549,0.0,4.30195]
[1774966811092,88.88,67660.04,1184.6,-0.01553,0.0,4.31087]
[1774966816017,88.88,67658.21,1184.6,-0.01554,0.0,4.31339]
[1774966816082,88.88,67652.44,1184.6,-0.01556,0.0,4.31866]
[1774966821119,88.88,67650.4,1184.6,-0.01557,0.0,4.32029]
[1774966822882,88.88,67650.4,1184.6,-0.01557,0.0,4.32029]
[1774966823132,88.88,67649.14,1184.6,-0.01557,0.0,4.32136]
[1774966825327,88.88,67647.06,1184.6,-0.01558,0.0,4.32336]
[1774966825606,88.88,67655.59,1184.6,-0.01555,0.0,4.31613]
[1774966826576,88.88,67655.59,1184.6,-0.01555,0.0,4.31613]
[1774966828703,88.88,67665.16,1184.6,-0.01551,0.0,4.30766]
[1774966833021,88.88,67688.83,1184.6,-0.01542,0.0,4.28606]
[1774966838238,88.89,67683.51,1184.6,-0.01544,0.0,4.29234]
[1774966840980,88.89,67686.6,1184.6,-0.01543,0.0,4.28967]
[1774966841259,88.89,67686.6,1184.6,-0.01543,0.0,4.28967]
[1774966841336,88.89,67686.6,1184.6,-0.01543,0.0,4.28967]
[1774966843114,88.89,67697.22,1184.6,-0.01539,0.0,4.28041]
[1774966848314,88.9,67713.06,1184.6,-0.01534,0.0,4.2683]
[1774966849222,88.9,67713.06,1184.6,-0.01534,0.0,4.2683]
[1774966850788,88.9,67707.78,1184.6,-0.01536,0.0,4.27362]
[1774966851795,88.91,67703.7,1184.6,-0.01538,0.0,4.2778]
[1774966857978,88.92,67699.81,1184.6,-0.01541,0.0,4.28458]
[1774966858376,88.92,67699.81,1184.6,-0.01541,0.0,4.28458]
[1774966858612,88.92,67699.81,1184.6,-0.01541,0.0,4.28458]
[1774966858676,88.92,67699.81,1184.6,-0.01541,0.0,4.28458]
[1774966858702,88.92,67674.06,1184.6,-0.01551,0.0,4.30763]
[1774966858872,88.92,67674.06,1184.6,-0.01551,0.0,4.30763]
[1774966859427,88.92,67674.06,1184.6,-0.01551,0.0,4.30763]
[1774966859491,88.92,67674.06,1184.6,-0.01551,0.0,4.30763]
[1774966859515,88.92,67669.95,1184.6,-0.01553,0.0,4.31125]
[1774966861019,88.92,67674.85,1184.6,-0.01551,0.0,4.30692]
[1774966861254,88.92,67674.85,1184.6,-0.01551,0.0,4.30692]
[1774966861955,88.92,67685.48,1184.6,-0.01547,0.0,4.29756]
[1774966864903,88.92,67695.44,1184.6,-0.01543,0.0,4.28886]
[1774966865481,88.92,67695.44,1184.6,-0.01543,0.0,4.28886]
[1774966866324,88.92,67679.27,1184.6,-0.01549,0.0,4.30312]
[1774966871435,88.92,67663.67,1184.6,-0.01555,0.0,4.31688]
[1774966871493,88.92,67652.72,1184.6,-0.0156,0.0,4.32654]
[1774966874834,88.94,67650.21,1184.6,-0.01562,0.0,4.33166]
[1774966875179,88.94,67643.66,1184.6,-0.01565,0.0,4.33882]
[1774966875352,88.94,67643.66,1184.6,-0.01565,0.0,4.33882]
[1774966878549,88.94,67646.12,1184.6,-0.01564,0.0,4.33658]
[1774966879923,88.94,67645.45,1184.6,-0.01564,0.0,4.33711]
[1774966880711,88.94,67645.45,1184.6,-0.01564,0.0,4.33711]
[1774966882612,88.94,67641.38,1184.6,-0.01566,0.0,4.34013]
[1774966888622,88.94,67651.59,1184.6,-0.01561,0.0,4.33071]
[1774966889468,88.94,67651.59,1184.6,-0.01561,0.0,4.33071]
[1774966889629,88.94,67646.34,1184.6,-0.01563,0.0,4.33494]
[1774966894666,88.95,67621.96,1184.6,-0.01574,0.0,4.35758]
[1774966898253,88.95,67619.84,1184.6,-0.01574,0.0,4.35972]
[1774966898520,88.95,67619.84,1184.6,-0.01574,0.0,4.35972]
[1774966898693,88.95,67630.66,1184.6,-0.0157,0.0,4.35017]
[1774966902333,88.95,67643.12,1184.6,-0.01565,0.0,4.33888]
[1774966902722,88.95,67642.32,1184.6,-0.01565,0.0,4.33965]
[1774966907760,88.95,67639.97,1184.6,-0.01567,0.0,4.3424]
[1774966909747,88.95,67646.37,1184.6,-0.01564,0.0,4.33672]
[1774966909780,88.95,67659.5,1184.6,-0.01559,0.0,4.32534]
[1774966912375,88.95,67663.45,1184.6,-0.01557,0.0,4.32178]
[1774966912801,88.95,67663.86,1184.6,-0.01557,0.0,4.32157]
[1774966913093,88.95,67663.86,1184.6,-0.01557,0.0,4.32157]
[1774966913807,88.95,67671.91,1184.6,-0.01554,0.0,4.31444]
[1774966915515,88.95,67670.81,1184.6,-0.01554,0.0,4.31539]
[1774966915822,88.95,67668.58,1184.6,-0.01555,0.0,4.31753]
[1774966920858,88.96,67655.56,1184.6,-0.01561,0.0,4.32984]
[1774966921040,88.96,67655.56,1184.6,-0.01561,0.0,4.32984]
[1774966921938,88.96,67636.87,1184.6,-0.01568,0.0,4.34641]
[1774966922872,88.96,67632.35,1184.6,-0.01571,0.0,4.35173]
[1774966924452,88.96,67628.85,1184.6,-0.01572,0.0,4.35475]
[1774966928724,88.96,67617.03,1184.6,-0.01577,0.0,4.36487]
[1774966928727,88.96,67617.06,1184.6,-0.01577,0.0,4.36485]
[1774966929802,88.96,67617.06,1184.6,-0.01577,0.0,4.36485]
[1774966931744,88.96,67621.43,1184.6,-0.01575,0.0,4.36092]
[1774966934999,88.96,67606.46,1184.6,-0.01581,0.0,4.37464]
[1774966936247,88.96,67605.0,1184.6,-0.01582,0.0,4.37595]
[1774966942006,88.96,67610.19,1184.6,-0.0158,0.0,4.37177]
[1774966947043,88.96,67619.44,1184.6,-0.01576,0.0,4.36385]
[1774966950183,88.97,67617.83,1184.6,-0.01577,0.0,4.36544]
[1774966950587,88.97,67617.83,1184.6,-0.01577,0.0,4.36544]
[1774966950739,88.97,67617.83,1184.6,-0.01577,0.0,4.36544]
[1774966950755,88.97,67622.66,1184.6,-0.01575,0.0,4.36121]
[1774966951924,88.96,67649.22,1184.6,-0.01564,0.0,4.33659]
[1774966951955,88.96,67649.22,1184.6,-0.01564,0.0,4.33659]
[1774966952427,88.96,67649.22,1184.6,-0.01564,0.0,4.33659]
[1774966952529,88.96,67651.0,1184.6,-0.01563,0.0,4.33501]
[1774966953804,88.96,67651.0,1184.6,-0.01563,0.0,4.33501]
[1774966953862,88.97,67646.98,1184.6,-0.01565,0.0,4.3387]
[1774966954092,88.97,67646.98,1184.6,-0.01565,0.0,4.3387]
[1774966954936,88.97,67646.98,1184.6,-0.01565,0.0,4.3387]
[1774966955005,88.97,67646.98,1184.6,-0.01565,0.0,4.3387]
[1774966955624,88.97,67649.01,1184.6,-0.01564,0.0,4.33703]
[1774966955670,88.97,67649.01,1184.6,-0.01564,0.0,4.33703]
[1774966955885,88.97,67649.01,1184.6,-0.01564,0.0,4.33703]
[1774966955905,88.97,67645.41,1184.6,-0.01566,0.0,4.34016]
[1774966961628,88.97,67621.5,1184.6,-0.01575,0.0,4.36191]
[1774966967675,88.97,67605.77,1184.6,-0.01582,0.0,4.37637]
[1774966973931,88.97,67630.83,1184.6,-0.01572,0.0,4.35438]
[1774966980934,88.97,67638.92,1184.6,-0.01569,0.0,4.34788]
[1774966982725,88.98,67636.73,1184.6,-0.0157,0.0,4.35004]
[1774966982834,88.98,67641.78,1184.6,-0.01568,0.0,4.34566]
[1774966982987,88.98,67641.78,1184.6,-0.01568,0.0,4.34566]
[1774966986109,88.98,67684.21,1184.6,-0.01551,0.0,4.30794]
[1774966986423,88.98,67684.21,1184.6,-0.01551,0.0,4.30794]
[1774966986872,88.98,67684.21,1184.6,-0.01551,0.0,4.30794]
[1774966987170,88.98,67693.11,1184.6,-0.01548,0.0,4.30009]
[1774966987559,88.98,67693.11,1184.6,-0.01548,0.0,4.30009]
[1774966991983,88.98,67699.44,1184.6,-0.01545,0.0,4.29457]
[1774966992315,88.98,67699.78,1184.6,-0.01545,0.0,4.29429]
[1774966992664,88.98,67699.78,1184.6,-0.01545,0.0,4.29429]
[1774966993221,88.98,67706.11,1184.6,-0.01542,0.0,4.28875]
[1774966994178,88.98,67707.51,1184.6,-0.01542,0.0,4.28754]
[1774966995572,88.98,67707.13,1184.6,-0.01542,0.0,4.2879]
[1774966995921,88.98,67707.13,1184.6,-0.01542,0.0,4.2879]
[1774966997507,88.98,67705.37,1184.6,-0.01543,0.0,4.28951]
[1774966999561,88.98,67705.53,1184.6,-0.01543,0.0,4.28943]
[1774967002167,88.98,67692.94,1184.6,-0.01548,0.0,4.30058]
[1774967002441,88.98,67693.44,1184.6,-0.01548,0.0,4.30016]
[1774967007476,88.98,67689.33,1184.6,-0.0155,0.0,4.30472]
[1774967010265,88.98,67689.64,1184.6,-0.0155,0.0,4.30482]
[1774967011567,88.98,67673.65,1184.6,-0.01556,0.0,4.3191]
[1774967017555,89.0,67652.06,1184.6,-0.01566,0.0,4.34109]
[1774967022590,89.02,67657.51,1184.6,-0.01565,0.0,4.33916]
[1774967027625,89.02,67655.79,1184.6,-0.01566,0.0,4.34128]
[1774967032661,89.02,67650.95,1184.6,-0.01568,0.0,4.34614]
[1774967035200,89.02,67650.59,1184.6,-0.01568,0.0,4.34667]
[1774967035742,89.02,67650.59,1184.6,-0.01568,0.0,4.34667]
[1774967035912,89.02,67650.59,1184.6,-0.01568,0.0,4.34667]
[1774967036005,89.02,67667.21,1184.6,-0.01562,0.0,4.33206]
[1774967037476,89.02,67676.47,1184.6,-0.01558,0.0,4.32379]
[1774967038741,89.02,67676.07,1184.6,-0.01558,0.0,4.3241]
[1774967038842,89.02,67672.5,1184.6,-0.0156,0.0,4.32722]
[1774967044747,89.03,67659.45,1184.6,-0.01565,0.0,4.33958]
[1774967049788,89.03,67654.54,1184.6,-0.01567,0.0,4.3445]
[1774967052931,89.03,67653.11,1184.6,-0.01568,0.0,4.34599]
[1774967054804,89.03,67648.02,1184.6,-0.0157,0.0,4.35072]
[1774967059871,89.03,67650.54,1184.6,-0.01569,0.0,4.34909]
[1774967064953,89.04,67649.59,1184.6,-0.0157,0.0,4.35033]
[1774967065041,89.04,67649.87,1184.6,-0.0157,0.0,4.35019]
[1774967065165,89.04,67649.87,1184.6,-0.0157,0.0,4.35019]
[1774967065634,89.04,67649.87,1184.6,-0.0157,0.0,4.35019]
[1774967066877,89.04,67660.63,1184.6,-0.01565,0.0,4.34056]
[1774967071213,89.03,67659.46,1184.6,-0.01566,0.0,4.34066]
[1774967071959,89.03,67656.48,1184.6,-0.01566,0.0,4.34241]
[1774967075985,89.03,67653.32,1184.6,-0.01568,0.0,4.34555]
[1774967075987,89.03,67653.29,1184.6,-0.01568,0.0,4.34568]
[1774967080997,89.03,67649.39,1184.6,-0.01569,0.0,4.34884]
[1774967086057,89.03,67650.41,1184.6,-0.01569,0.0,4.34747]
[1774967087225,89.03,67653.91,1184.6,-0.01567,0.0,4.34429]
[1774967093106,89.03,67642.26,1184.6,-0.01572,0.0,4.35418]
[1774967094442,89.03,67642.26,1184.6,-0.01572,0.0,4.35418]
[1774967097180,89.02,67629.07,1184.6,-0.01577,0.0,4.36484]
[1774967097640,89.02,67629.07,1184.6,-0.01577,0.0,4.36484]
[1774967100824,89.01,67624.68,1184.6,-0.01577,0.0,4.36669]
[1774967100886,89.01,67625.03,1184.6,-0.01577,0.0,4.36616]
[1774967103745,89.01,67606.8,1184.6,-0.01585,0.0,4.38249]
[1774967105099,89.01,67589.57,1184.6,-0.01592,0.0,4.39856]
[1774967105163,89.01,67589.57,1184.6,-0.01592,0.0,4.39856]
[1774967105918,89.02,67584.83,1184.6,-0.01594,0.0,4.40321]
[1774967105967,89.02,67553.99,1184.6,-0.01607,0.0,4.43106]
[1774967107188,89.02,67539.66,1184.6,-0.01612,0.0,4.44399]
[1774967107725,89.02,67539.66,1184.6,-0.01612,0.0,4.44399]
[1774967108002,89.02,67539.66,1184.6,-0.01612,0.0,4.44399]
[1774967109294,89.01,67541.49,1184.6,-0.01611,0.0,4.44162]
[1774967112288,89.01,67545.02,1184.6,-0.0161,0.0,4.43768]
[1774967113780,89.01,67549.07,1184.6,-0.01608,0.0,4.43378]
[1774967113854,89.01,67549.07,1184.6,-0.01608,0.0,4.43378]
[1774967116406,89.01,67557.01,1184.6,-0.01604,0.0,4.42592]
[1774967118222,89.0,67554.67,1184.6,-0.01605,0.0,4.42758]
[1774967118963,89.0,67554.67,1184.6,-0.01605,0.0,4.42758]
[1774967119113,89.0,67555.16,1184.6,-0.01605,0.0,4.42692]
[1774967119798,89.0,67555.16,1184.6,-0.01605,0.0,4.42692]
[1774967120668,89.0,67557.84,1184.6,-0.01604,0.0,4.42447]
[1774967121011,89.0,67557.84,1184.6,-0.01604,0.0,4.42447]
[1774967121100,89.0,67560.85,1184.6,-0.01602,0.0,4.42172]
[1774967123398,89.0,67561.39,1184.6,-0.01602,0.0,4.4208]
[1774967124860,89.0,67562.94,1184.6,-0.01601,0.0,4.4192]
[1774967125021,89.0,67562.94,1184.6,-0.01601,0.0,4.4192]
[1774967125655,89.0,67577.1,1184.6,-0.01595,0.0,4.40627]
[1774967127483,89.0,67599.76,1184.6,-0.01586,0.0,4.38558]
[1774967127912,89.0,67599.76,1184.6,-0.01586,0.0,4.38558]
[1774967128474,88.99,67604.05,1184.6,-0.01584,0.0,4.38158]
[1774967128570,88.99,67604.05,1184.6,-0.01584,0.0,4.38158]
[1774967128855,88.99,67604.05,1184.6,-0.01584,0.0,4.38158]
[1774967130648,88.99,67606.54,1184.6,-0.01583,0.0,4.37907]
[1774967136434,88.99,67627.6,1184.6,-0.01574,0.0,4.35857]
[1774967141470,88.99,67636.35,1184.6,-0.0157,0.0,4.3503]
[1774967146504,88.98,67635.17,1184.6,-0.0157,0.0,4.35019]
[1774967151541,88.98,67627.7,1184.6,-0.01573,0.0,4.35643]
[1774967156718,88.98,67625.72,1184.6,-0.01574,0.0,4.3578]
[1774967156869,88.98,67625.72,1184.6,-0.01574,0.0,4.3578]
[1774967157591,88.98,67626.95,1184.6,-0.01573,0.0,4.3566]
[1774967157781,88.98,67626.95,1184.6,-0.01573,0.0,4.3566]
[1774967162859,88.98,67626.32,1184.6,-0.01573,0.0,4.35669]
[1774967167942,88.97,67619.79,1184.6,-0.01576,0.0,4.36201]
[1774967173549,88.97,67612.9,1184.6,-0.01578,0.0,4.36755]
[1774967177729,88.96,67578.62,1184.6,-0.01591,0.0,4.39653]
[1774967182764,88.96,67575.21,1184.6,-0.01592,0.0,4.39877]
[1774967187799,88.95,67573.03,1184.6,-0.01593,0.0,4.3999]
[1774967192833,88.95,67574.5,1184.6,-0.01592,0.0,4.39685]
[1774967197883,88.95,67579.15,1184.6,-0.01589,0.0,4.39187]
[1774967198802,88.95,67579.15,1184.6,-0.01589,0.0,4.39187]
[1774967199752,88.95,67570.58,1184.6,-0.01593,0.0,4.39941]
[1774967204921,88.94,67591.39,1184.6,-0.01584,0.0,4.37984]
[1774967209956,88.94,67600.85,1184.6,-0.0158,0.0,4.37073]
[1774967214991,88.94,67604.55,1184.6,-0.01578,0.0,4.36685]
[1774967218783,88.93,67612.36,1184.6,-0.01575,0.0,4.35956]
[1774967220359,88.93,67611.39,1184.6,-0.01575,0.0,4.36023]
[1774967222516,88.93,67611.63,1184.6,-0.01575,0.0,4.35982]
[1774967224122,88.93,67615.88,1184.6,-0.01573,0.0,4.35594]
[1774967229821,88.93,67616.47,1184.6,-0.01573,0.0,4.35488]
[1774967235157,88.93,67613.17,1184.6,-0.01574,0.0,4.35731]
[1774967240191,88.92,67594.56,1184.6,-0.01581,0.0,4.3734]
[1774967245228,88.92,67595.35,1184.6,-0.01581,0.0,4.3721]
[1774967250266,88.92,67580.29,1184.6,-0.01587,0.0,4.38493]
[1774967255303,88.91,67562.69,1184.6,-0.01593,0.0,4.3991]
[1774967262351,88.91,67548.79,1184.6,-0.01598,0.0,4.41036]
[1774967265913,88.91,67551.03,1184.6,-0.01597,0.0,4.40797]
[1774967265914,88.91,67551.03,1184.6,-0.01597,0.0,4.40797]
[1774967266259,88.91,67551.03,1184.6,-0.01597,0.0,4.40797]
[1774967267927,88.91,67537.85,1184.6,-0.01602,0.0,4.41946]
[1774967272921,88.9,67516.77,1184.6,-0.0161,0.0,4.43727]
[1774967278463,88.89,67521.08,1184.6,-0.01608,0.0,4.43175]
[1774967283499,88.89,67519.42,1184.6,-0.01608,0.0,4.43212]
[1774967289276,88.88,67520.01,1184.6,-0.01608,0.0,4.43068]
[1774967298604,88.87,67562.61,1184.6,-0.01589,0.0,4.39017]
[1774967303639,88.87,67559.11,1184.6,-0.0159,0.0,4.39256]
[1774967304356,88.87,67559.11,1184.6,-0.0159,0.0,4.39256]
[1774967309681,88.86,67561.71,1184.6,-0.01589,0.0,4.38932]
[1774967310990,88.86,67561.71,1184.6,-0.01589,0.0,4.38932]
[1774967311602,88.86,67572.99,1184.6,-0.01584,0.0,4.37824]
[1774967311883,88.86,67572.99,1184.6,-0.01584,0.0,4.37824]
[1774967311923,88.86,67605.28,1184.6,-0.01571,0.0,4.34928]
[1774967312622,88.86,67605.28,1184.6,-0.01571,0.0,4.34928]
[1774967312671,88.86,67605.28,1184.6,-0.01571,0.0,4.34928]
[1774967317921,88.86,67606.95,1184.6,-0.0157,0.0,4.34739]
[1774967320625,88.86,67603.58,1184.6,-0.01571,0.0,4.35017]
[1774967325783,88.86,67618.56,1184.6,-0.01565,0.0,4.3365]
[1774967330833,88.86,67627.08,1184.6,-0.01562,0.0,4.32866]
[1774967335867,88.86,67625.1,1184.6,-0.01562,0.0,4.33022]
[1774967340664,88.86,67622.66,1184.6,-0.01563,0.0,4.33223]
[1774967345941,88.85,67622.49,1184.6,-0.01563,0.0,4.33212]
[1774967350979,88.85,67631.92,1184.6,-0.01559,0.0,4.32354]
[1774967355009,88.85,67661.28,1184.6,-0.01548,0.0,4.29752]
[1774967360043,88.85,67661.45,1184.6,-0.01548,0.0,4.29743]
[1774967364456,88.85,67668.75,1184.6,-0.01545,0.0,4.29109]
[1774967365423,88.85,67671.81,1184.6,-0.01544,0.0,4.28842]
[1774967369956,88.85,67700.38,1184.6,-0.01532,0.0,4.26351]
[1774967375157,88.86,67718.18,1184.6,-0.01525,0.0,4.24769]
[1774967378333,88.86,67722.1,1184.6,-0.01524,0.0,4.24448]
[1774967384319,88.86,67722.19,1184.6,-0.01524,0.0,4.24509]
[1774967389024,88.86,67727.38,1184.6,-0.01522,0.0,4.24112]
[1774967390531,88.87,67738.04,1184.6,-0.01518,0.0,4.23208]
[1774967396304,88.87,67733.41,1184.6,-0.0152,0.0,4.23691]
[1774967401340,88.87,67726.44,1184.6,-0.01523,0.0,4.24357]
[1774967401742,88.87,67726.44,1184.6,-0.01523,0.0,4.24357]
[1774967402173,88.87,67726.44,1184.6,-0.01523,0.0,4.24357]
[1774967404818,88.87,67718.01,1184.6,-0.01527,0.0,4.25128]
[1774967406119,88.87,67724.35,1184.6,-0.01524,0.0,4.24586]
[1774967411412,88.88,67730.44,1184.6,-0.01522,0.0,4.24124]
[1774967416446,88.88,67719.41,1184.6,-0.01527,0.0,4.25144]
[1774967421485,88.88,67700.51,1184.6,-0.01535,0.0,4.26843]
[1774967426522,88.88,67670.66,1184.6,-0.01546,0.0,4.29499]
[1774967431607,88.88,67652.99,1184.6,-0.01553,0.0,4.3107]
[1774967438128,88.88,67630.84,1184.6,-0.01562,0.0,4.32943]
[1774967443645,88.88,67628.67,1184.6,-0.01563,0.0,4.33102]
[1774967448854,88.88,67626.65,1184.6,-0.01563,0.0,4.33261]
[1774967454722,88.88,67624.7,1184.6,-0.01564,0.0,4.334]
[1774967459757,88.88,67614.9,1184.6,-0.01568,0.0,4.34246]
[1774967464792,88.88,67609.21,1184.6,-0.0157,0.0,4.34719]
[1774967469827,88.88,67605.13,1184.6,-0.01572,0.0,4.35045]
[1774967474337,88.87,67592.59,1184.6,-0.01577,0.0,4.36138]
[1774967474999,88.87,67599.76,1184.6,-0.01574,0.0,4.3549]
[1774967480915,88.87,67623.6,1184.6,-0.01564,0.0,4.33325]
[1774967485950,88.87,67639.49,1184.6,-0.01557,0.0,4.31896]
[1774967490985,88.87,67649.48,1184.6,-0.01553,0.0,4.31002]
[1774967496023,88.87,67645.29,1184.6,-0.01555,0.0,4.31287]
[1774967501058,88.87,67635.94,1184.6,-0.01558,0.0,4.32108]
[1774967506093,88.87,67638.66,1184.6,-0.01557,0.0,4.31854]
[1774967511127,88.87,67621.88,1184.6,-0.01564,0.0,4.33328]
[1774967516163,88.87,67618.82,1184.6,-0.01565,0.0,4.33576]
[1774967521198,88.87,67617.07,1184.6,-0.01566,0.0,4.33705]
[1774967526233,88.87,67587.63,1184.6,-0.01577,0.0,4.36298]
[1774967531269,88.86,67597.07,1184.6,-0.01573,0.0,4.35411]
[1774967536305,88.86,67596.53,1184.6,-0.01573,0.0,4.35418]
[1774967538537,88.86,67596.73,1184.6,-0.01573,0.0,4.35391]
[1774967539455,88.86,67579.27,1184.6,-0.0158,0.0,4.3694]
[1774967545368,88.86,67592.51,1184.6,-0.01575,0.0,4.35691]
[1774967550404,88.86,67594.71,1184.6,-0.01574,0.0,4.3545]
[1774967555438,88.85,67592.83,1184.6,-0.01574,0.0,4.35493]
[1774967560474,88.85,67595.53,1184.6,-0.01573,0.0,4.3521]
[1774967565508,88.85,67579.45,1184.6,-0.01579,0.0,4.36599]
[1774967571551,88.85,67577.77,1184.6,-0.01579,0.0,4.36685]
[1774967576151,88.84,67580.98,1184.6,-0.01578,0.0,4.36355]
[1774967577054,88.84,67581.46,1184.6,-0.01578,0.0,4.36302]
[1774967582628,88.84,67578.59,1184.6,-0.01579,0.0,4.36497]
[1774967587663,88.84,67556.91,1184.6,-0.01587,0.0,4.3838]
[1774967592699,88.83,67551.09,1184.6,-0.01589,0.0,4.38834]
[1774967597734,88.83,67524.6,1184.6,-0.016,0.0,4.4114]
[1774967602781,88.83,67527.2,1184.6,-0.01598,0.0,4.40813]
[1774967606317,88.83,67530.66,1184.6,-0.01597,0.0,4.40465]
[1774967606405,88.82,67530.41,1184.6,-0.01597,0.0,4.40451]
[1774967606856,88.82,67530.41,1184.6,-0.01597,0.0,4.40451]
[1774967612819,88.83,67535.22,1184.6,-0.01595,0.0,4.40046]
[1774967612969,88.83,67535.22,1184.6,-0.01595,0.0,4.40046]
[1774967613675,88.83,67535.22,1184.6,-0.01595,0.0,4.40046]
[1774967618726,88.83,67541.82,1184.6,-0.01593,0.0,4.39573]
[1774967620523,88.84,67542.98,1184.6,-0.01592,0.0,4.39489]
[1774967620604,88.84,67549.3,1184.6,-0.0159,0.0,4.38942]
[1774967625960,88.83,67570.07,1184.6,-0.01581,0.0,4.36996]
[1774967628372,88.83,67565.03,1184.6,-0.01583,0.0,4.37436]
[1774967632782,88.83,67558.34,1184.6,-0.01585,0.0,4.37986]
[1774967632929,88.83,67558.34,1184.6,-0.01585,0.0,4.37986]
[1774967634344,88.83,67566.89,1184.6,-0.01582,0.0,4.37195]
[1774967634449,88.83,67566.89,1184.6,-0.01582,0.0,4.37195]
[1774967636424,88.83,67593.32,1184.6,-0.01571,0.0,4.34812]
[1774967636809,88.83,67594.76,1184.6,-0.0157,0.0,4.34675]
[1774967643642,88.82,67582.25,1184.6,-0.01575,0.0,4.35743]
[1774967646506,88.82,67579.32,1184.6,-0.01576,0.0,4.35969]
[1774967648115,88.82,67550.34,1184.6,-0.01588,0.0,4.38577]
[1774967653262,88.82,67542.07,1184.6,-0.01592,0.0,4.39335]
[1774967653361,88.82,67542.07,1184.6,-0.01592,0.0,4.39335]
[1774967654818,88.82,67531.36,1184.6,-0.01596,0.0,4.40301]
[1774967655214,88.82,67531.36,1184.6,-0.01596,0.0,4.40301]
[1774967659228,88.82,67540.54,1184.6,-0.01592,0.0,4.39483]
[1774967665240,88.82,67531.99,1184.6,-0.01596,0.0,4.4026]
[1774967670276,88.83,67536.91,1184.6,-0.01594,0.0,4.39829]
[1774967675313,88.83,67541.96,1184.6,-0.01592,0.0,4.39304]
[1774967680347,88.83,67530.64,1184.6,-0.01596,0.0,4.40337]
[1774967685382,88.83,67521.78,1184.6,-0.016,0.0,4.41135]
[1774967690431,88.83,67503.37,1184.6,-0.01607,0.0,4.42792]
[1774967696344,88.83,67492.49,1184.6,-0.01612,0.0,4.43745]
[1774967701494,88.83,67483.37,1184.6,-0.01616,0.0,4.44626]
[1774967702768,88.83,67483.37,1184.6,-0.01616,0.0,4.44626]
[1774967704341,88.83,67503.62,1184.6,-0.01607,0.0,4.42816]
[1774967704691,88.83,67503.62,1184.6,-0.01607,0.0,4.42816]
[1774967706925,88.83,67506.91,1184.6,-0.01606,0.0,4.42561]
[1774967712706,88.83,67509.5,1184.6,-0.01605,0.0,4.42399]
[1774967713667,88.83,67512.35,1184.6,-0.01604,0.0,4.42157]
[1774967719619,88.84,67512.22,1184.6,-0.01605,0.0,4.42274]
[1774967724654,88.84,67501.51,1184.6,-0.0161,0.0,4.43316]
[1774967729689,88.85,67505.61,1184.6,-0.01608,0.0,4.43012]
[1774967731328,88.85,67505.32,1184.6,-0.01608,0.0,4.43052]
[1774967736633,88.85,67488.15,1184.6,-0.01615,0.0,4.44579]
[1774967737441,88.85,67489.32,1184.6,-0.01615,0.0,4.44484]
[1774967737580,88.85,67489.32,1184.6,-0.01615,0.0,4.44484]
[1774967742812,88.85,67476.91,1184.6,-0.0162,0.0,4.45665]
[1774967746987,88.85,67459.17,1184.6,-0.01628,0.0,4.47322]
[1774967752414,88.86,67431.72,1184.6,-0.01639,0.0,4.49844]
[1774967753436,88.86,67430.55,1184.6,-0.0164,0.0,4.49952]
[1774967754824,88.86,67428.44,1184.6,-0.01641,0.0,4.50147]
[1774967755816,88.86,67427.7,1184.6,-0.01641,0.0,4.50215]
[1774967761682,88.86,67413.8,1184.6,-0.01647,0.0,4.51479]
[1774967762997,88.86,67422.95,1184.6,-0.01643,0.0,4.50637]
[1774967767817,88.85,67396.67,1184.6,-0.01654,0.0,4.53045]
[1774967772948,88.85,67392.41,1184.6,-0.01656,0.0,4.5342]
[1774967778056,88.85,67392.01,1184.6,-0.01656,0.0,4.53432]
[1774967783093,88.85,67397.35,1184.6,-0.01653,0.0,4.52909]
[1774967788129,88.85,67407.63,1184.6,-0.01649,0.0,4.5195]
[1774967789274,88.85,67407.63,1184.6,-0.01649,0.0,4.5195]
[1774967795178,88.85,67404.39,1184.6,-0.0165,0.0,4.52144]
[1774967800616,88.85,67393.0,1184.6,-0.01655,0.0,4.53178]
[1774967802668,88.85,67389.14,1184.6,-0.01656,0.0,4.53524]
[1774967808279,88.85,67392.47,1184.6,-0.01655,0.0,4.53188]
[1774967813376,88.85,67390.08,1184.6,-0.01656,0.0,4.53388]
[1774967819363,88.84,67376.56,1184.6,-0.01661,0.0,4.54595]
[1774967821046,88.84,67376.01,1184.6,-0.01661,0.0,4.54638]
[1774967823317,88.84,67348.79,1184.6,-0.01673,0.0,4.57139]
[1774967827097,88.84,67346.82,1184.6,-0.01674,0.0,4.57272]
[1774967832485,88.84,67340.23,1184.6,-0.01676,0.0,4.57814]
[1774967838502,88.83,67345.25,1184.6,-0.01674,0.0,4.57263]
[1774967843537,88.83,67342.99,1184.6,-0.01674,0.0,4.57414]
[1774967848571,88.83,67343.14,1184.6,-0.01674,0.0,4.57336]
[1774967853607,88.83,67349.24,1184.6,-0.01671,0.0,4.56627]
[1774967858238,88.82,67342.81,1184.6,-0.01673,0.0,4.57181]
[1774967858934,88.82,67342.81,1184.6,-0.01673,0.0,4.57181]
[1774967862240,88.82,67316.27,1184.6,-0.01684,0.0,4.59592]
[1774967863802,88.82,67318.13,1184.6,-0.01684,0.0,4.59402]
[1774967864168,88.82,67319.21,1184.6,-0.01683,0.0,4.59286]
[1774967864609,88.82,67319.21,1184.6,-0.01683,0.0,4.59286]
[1774967868942,88.82,67319.97,1184.6,-0.01682,0.0,4.59155]
[1774967872797,88.81,67334.02,1184.6,-0.01676,0.0,4.57793]
[1774967878661,88.81,67309.56,1184.6,-0.01686,0.0,4.59976]
[1774967881790,88.81,67313.04,1184.6,-0.01685,0.0,4.59602]
[1774967886830,88.8,67336.43,1184.6,-0.01674,0.0,4.57355]
[1774967891991,88.8,67336.53,1184.6,-0.01674,0.0,4.57282]
[1774967896457,88.8,67326.3,1184.6,-0.01678,0.0,4.58165]
[1774967896520,88.8,67326.3,1184.6,-0.01678,0.0,4.58165]
[1774967897172,88.8,67317.81,1184.6,-0.01682,0.0,4.58941]
[1774967898195,88.8,67311.44,1184.6,-0.01684,0.0,4.5952]
[1774967898309,88.8,67311.44,1184.6,-0.01684,0.0,4.5952]
[1774967899002,88.8,67311.44,1184.6,-0.01684,0.0,4.5952]
[1774967901674,88.79,67308.3,1184.6,-0.01685,0.0,4.59763]
[1774967901933,88.79,67308.3,1184.6,-0.01685,0.0,4.59763]
[1774967901951,88.79,67308.3,1184.6,-0.01685,0.0,4.59763]
[1774967903558,88.79,67314.61,1184.6,-0.01683,0.0,4.59142]
[1774967909031,88.79,67316.99,1184.6,-0.01681,0.0,4.58827]
[1774967914066,88.79,67323.07,1184.6,-0.01678,0.0,4.58106]
[1774967919100,88.78,67327.22,1184.6,-0.01676,0.0,4.57654]
[1774967920362,88.78,67327.22,1184.6,-0.01676,0.0,4.57654]
[1774967925530,88.78,67308.46,1184.6,-0.01684,0.0,4.59314]
[1774967931187,88.77,67305.51,1184.6,-0.01684,0.0,4.59493]
[1774967936221,88.77,67303.2,1184.6,-0.01685,0.0,4.5963]
[1774967940825,88.77,67301.52,1184.6,-0.01686,0.0,4.59739]
[1774967946294,88.76,67315.86,1184.6,-0.01679,0.0,4.58281]
[1774967951330,88.76,67315.4,1184.6,-0.01679,0.0,4.58257]
[1774967956366,88.76,67312.81,1184.6,-0.0168,0.0,4.5843]
[1774967961402,88.75,67307.0,1184.6,-0.01682,0.0,4.58896]
[1774967966656,88.75,67308.4,1184.6,-0.01681,0.0,4.58707]
[1774967970522,88.75,67307.9,1184.6,-0.01681,0.0,4.58697]
[1774967971985,88.75,67304.41,1184.6,-0.01682,0.0,4.59008]
[1774967977513,88.74,67307.94,1184.6,-0.0168,0.0,4.58493]
[1774967982550,88.74,67316.78,1184.6,-0.01676,0.0,4.57603]
[1774967987585,88.74,67325.84,1184.6,-0.01672,0.0,4.56705]
[1774967992620,88.73,67324.1,1184.6,-0.01672,0.0,4.56813]
[1774967997657,88.73,67321.67,1184.6,-0.01673,0.0,4.56984]
[1774968002691,88.73,67320.56,1184.6,-0.01673,0.0,4.57029]
[1774968007727,88.73,67318.93,1184.6,-0.01674,0.0,4.57122]
[1774968010881,88.73,67333.63,1184.6,-0.01668,0.0,4.55735]
[1774968014175,88.72,67359.93,1184.6,-0.01656,0.0,4.53278]
[1774968014847,88.72,67359.93,1184.6,-0.01656,0.0,4.53278]
[1774968020818,88.72,67343.79,1184.6,-0.01663,0.0,4.54733]
[1774968025853,88.72,67350.26,1184.6,-0.0166,0.0,4.54102]
[1774968029882,88.72,67348.77,1184.6,-0.01661,0.0,4.54215]
[1774968030889,88.72,67349.06,1184.6,-0.0166,0.0,4.54182]
[1774968035923,88.72,67347.52,1184.6,-0.01661,0.0,4.5421]
[1774968037588,88.72,67347.48,1184.6,-0.01661,0.0,4.54208]
[1774968042973,88.72,67346.98,1184.6,-0.01661,0.0,4.54217]
[1774968048015,88.72,67322.32,1184.6,-0.01671,0.0,4.5647]
[1774968053051,88.71,67308.28,1184.6,-0.01677,0.0,4.57718]
[1774968057083,88.71,67278.19,1184.6,-0.0169,0.0,4.60474]
[1774968057278,88.71,67278.19,1184.6,-0.0169,0.0,4.60474]
[1774968058014,88.71,67278.19,1184.6,-0.0169,0.0,4.60474]
[1774968058293,88.71,67268.14,1184.6,-0.01694,0.0,4.61397]
[1774968062508,88.71,67251.53,1184.6,-0.01701,0.0,4.6287]
[1774968063269,88.7,67234.06,1184.6,-0.01708,0.0,4.64491]
[1774968068897,88.7,67229.91,1184.6,-0.01709,0.0,4.64757]
[1774968068984,88.7,67229.91,1184.6,-0.01709,0.0,4.64757]
[1774968069878,88.7,67228.35,1184.6,-0.0171,0.0,4.64879]
[1774968071981,88.7,67223.84,1184.6,-0.01712,0.0,4.65281]
[1774968076156,88.69,67238.12,1184.6,-0.01705,0.0,4.63837]
[1774968079835,88.69,67223.5,1184.6,-0.01711,0.0,4.65141]
[1774968085725,88.68,67221.81,1184.6,-0.01711,0.0,4.65146]
[1774968091476,88.67,67214.25,1184.6,-0.01714,0.0,4.65712]
[1774968097368,88.67,67221.09,1184.6,-0.0171,0.0,4.64798]
[1774968102410,88.66,67211.34,1184.6,-0.01714,0.0,4.65593]
[1774968106405,88.66,67215.08,1184.6,-0.01712,0.0,4.65161]
[1774968112479,88.65,67217.48,1184.6,-0.0171,0.0,4.64733]
[1774968117514,88.64,67216.65,1184.6,-0.0171,0.0,4.64687]
[1774968123156,88.64,67218.07,1184.6,-0.01709,0.0,4.64455]
[1774968131163,88.63,67208.47,1184.6,-0.01712,0.0,4.65164]
[1774968137599,88.62,67223.41,1184.6,-0.01705,0.0,4.63589]
[1774968137757,88.62,67223.41,1184.6,-0.01705,0.0,4.63589]
[1774968143385,88.61,67209.27,1184.6,-0.0171,0.0,4.64781]
[1774968143896,88.61,67209.27,1184.6,-0.0171,0.0,4.64781]
[1774968144685,88.61,67210.44,1184.6,-0.0171,0.0,4.64646]
[1774968145003,88.61,67210.44,1184.6,-0.0171,0.0,4.64646]
[1774968147752,88.61,67214.9,1184.6,-0.01707,0.0,4.64152]
[1774968153220,88.61,67214.88,1184.6,-0.01707,0.0,4.6395]
[1774968158808,88.6,67208.64,1184.6,-0.01709,0.0,4.64371]
[1774968163843,88.59,67218.51,1184.6,-0.01704,0.0,4.63325]
[1774968168880,88.59,67210.35,1184.6,-0.01707,0.0,4.63979]
[1774968173914,88.58,67212.7,1184.6,-0.01705,0.0,4.63641]
[1774968178950,88.58,67218.03,1184.6,-0.01702,0.0,4.63028]
[1774968183984,88.57,67219.07,1184.6,-0.01702,0.0,4.6282]
[1774968188092,88.57,67209.17,1184.6,-0.01706,0.0,4.63689]
[1774968188699,88.57,67193.15,1184.6,-0.01712,0.0,4.65178]
[1774968194052,88.56,67194.82,1184.6,-0.01711,0.0,4.64891]
[1774968199107,88.55,67190.05,1184.6,-0.01713,0.0,4.65192]
[1774968204142,88.55,67187.8,1184.6,-0.01713,0.0,4.65278]
[1774968209177,88.54,67178.58,1184.6,-0.01716,0.0,4.66018]
[1774968211688,88.54,67165.26,1184.6,-0.01722,0.0,4.67141]
[1774968211929,88.54,67165.26,1184.6,-0.01722,0.0,4.67141]
[1774968213970,88.54,67139.27,1184.6,-0.01733,0.0,4.6955]
[1774968218513,88.53,67106.5,1184.6,-0.01747,0.0,4.72505]
[1774968221670,88.52,67075.51,1184.6,-0.0176,0.0,4.75359]
[1774968227357,88.51,67068.83,1184.6,-0.01762,0.0,4.75785]
[1774968233047,88.5,67080.25,1184.6,-0.01756,0.0,4.74425]
[1774968233651,88.5,67093.4,1184.6,-0.0175,0.0,4.73121]
[1774968234171,88.5,67093.4,1184.6,-0.0175,0.0,4.73121]
[1774968235698,88.5,67096.27,1184.6,-0.01748,0.0,4.72767]
[1774968237549,88.49,67130.0,1184.6,-0.01733,0.0,4.69468]
[1774968237729,88.49,67130.0,1184.6,-0.01733,0.0,4.69468]
[1774968238007,88.49,67130.0,1184.6,-0.01733,0.0,4.69468]
[1774968240613,88.49,67142.99,1184.6,-0.01727,0.0,4.68135]
[1774968241785,88.49,67142.48,1184.6,-0.01727,0.0,4.68183]
[1774968243475,88.49,67145.92,1184.6,-0.01725,0.0,4.67767]
[1774968244548,88.48,67147.02,1184.6,-0.01724,0.0,4.67632]
[1774968244936,88.48,67147.02,1184.6,-0.01724,0.0,4.67632]
[1774968245365,88.48,67147.02,1184.6,-0.01724,0.0,4.67632]
[1774968245758,88.48,67145.91,1184.6,-0.01725,0.0,4.67708]
[1774968251770,88.47,67131.78,1184.6,-0.0173,0.0,4.68864]
[1774968258242,88.47,67117.36,1184.6,-0.01736,0.0,4.70037]
[1774968263663,88.46,67133.96,1184.6,-0.01728,0.0,4.6826]
[1774968263697,88.46,67133.96,1184.6,-0.01728,0.0,4.6826]
[1774968267080,88.45,67156.88,1184.6,-0.01717,0.0,4.65995]
[1774968268435,88.45,67163.34,1184.6,-0.01714,0.0,4.65357]
[1774968272570,88.45,67191.46,1184.6,-0.01701,0.0,4.62522]
[1774968278162,88.44,67192.9,1184.6,-0.017,0.0,4.6227]
[1774968279421,88.44,67198.95,1184.6,-0.01697,0.0,4.61681]
[1774968280261,88.44,67200.67,1184.6,-0.01697,0.0,4.615]
[1774968285740,88.43,67206.72,1184.6,-0.01693,0.0,4.60808]
[1774968290407,88.43,67206.09,1184.6,-0.01693,0.0,4.60816]
[1774968295584,88.43,67204.43,1184.6,-0.01694,0.0,4.60871]
[1774968302136,88.42,67204.24,1184.6,-0.01693,0.0,4.60787]
[1774968302144,88.42,67204.24,1184.6,-0.01693,0.0,4.60787]
[1774968304241,88.42,67194.98,1184.6,-0.01697,0.0,4.61624]
[1774968308702,88.42,67201.6,1184.6,-0.01694,0.0,4.60931]
[1774968309325,88.42,67201.6,1184.6,-0.01694,0.0,4.60931]
[1774968314944,88.41,67175.62,1184.6,-0.01705,0.0,4.63224]
[1774968318856,88.41,67177.69,1184.6,-0.01704,0.0,4.62966]
[1774968319849,88.41,67169.75,1184.6,-0.01707,0.0,4.63695]
[1774968324819,88.4,67148.1,1184.6,-0.01716,0.0,4.65624]
[1774968326008,88.4,67137.28,1184.6,-0.0172,0.0,4.66625]
[1774968331062,88.39,67122.99,1184.6,-0.01726,0.0,4.67725]
[1774968336098,88.39,67106.0,1184.6,-0.01733,0.0,4.69189]
[1774968337100,88.39,67106.0,1184.6,-0.01733,0.0,4.69189]
[1774968343144,88.38,67088.42,1184.6,-0.0174,0.0,4.70666]
[1774968345752,88.37,67078.09,1184.6,-0.01744,0.0,4.71552]
[1774968347130,88.37,67072.08,1184.6,-0.01746,0.0,4.72092]
[1774968349231,88.37,67068.63,1184.6,-0.01747,0.0,4.72348]
[1774968354436,88.36,67056.36,1184.6,-0.01752,0.0,4.73337]
[1774968354868,88.36,67049.72,1184.6,-0.01755,0.0,4.73936]
[1774968356478,88.35,67055.3,1184.6,-0.01752,0.0,4.73359]
[1774968357464,88.35,67053.85,1184.6,-0.01753,0.0,4.73459]
[1774968362293,88.34,67080.89,1184.6,-0.0174,0.0,4.70635]
[1774968366398,88.34,67114.25,1184.6,-0.01724,0.0,4.6735]
[1774968372077,88.33,67130.11,1184.6,-0.01717,0.0,4.6568]
[1774968377399,88.32,67121.12,1184.6,-0.0172,0.0,4.6638]
[1774968382437,88.32,67099.05,1184.6,-0.01729,0.0,4.68344]
[1774968387473,88.31,67107.01,1184.6,-0.01725,0.0,4.67439]
[1774968390145,88.31,67098.57,1184.6,-0.01728,0.0,4.68185]
[1774968390742,88.31,67090.71,1184.6,-0.01732,0.0,4.68905]
[1774968395913,88.3,67111.13,1184.6,-0.01722,0.0,4.66723]
[1774968401571,88.29,67124.68,1184.6,-0.01715,0.0,4.65278]
[1774968406605,88.29,67125.78,1184.6,-0.01714,0.0,4.65052]
[1774968413858,88.28,67128.47,1184.6,-0.01712,0.0,4.64663]
[1774968416694,88.28,67141.68,1184.6,-0.01706,0.0,4.63322]
[1774968421728,88.27,67132.35,1184.6,-0.0171,0.0,4.64098]
[1774968426763,88.27,67128.52,1184.6,-0.01711,0.0,4.64351]
[1774968431801,88.26,67134.38,1184.6,-0.01708,0.0,4.63687]
[1774968436835,88.26,67120.86,1184.6,-0.01714,0.0,4.64857]
[1774968441871,88.25,67121.18,1184.6,-0.01713,0.0,4.64712]
[1774968447342,88.25,67118.39,1184.6,-0.01714,0.0,4.64862]
[1774968450459,88.24,67099.73,1184.6,-0.01722,0.0,4.66587]
[1774968452612,88.24,67087.37,1184.6,-0.01727,0.0,4.67712]
[1774968453664,88.24,67078.7,1184.6,-0.0173,0.0,4.68426]
[1774968458703,88.23,67067.59,1184.6,-0.01734,0.0,4.69301]
[1774968462035,88.23,67069.73,1184.6,-0.01733,0.0,4.69001]
[1774968464022,88.23,67085.46,1184.6,-0.01726,0.0,4.67436]
[1774968469061,88.22,67068.95,1184.6,-0.01732,0.0,4.68832]
[1774968474096,88.21,67069.26,1184.6,-0.01732,0.0,4.6865]
[1774968479131,88.2,67071.92,1184.6,-0.0173,0.0,4.68243]
[1774968484165,88.2,67074.78,1184.6,-0.01728,0.0,4.67794]
[1774968486058,88.19,67075.6,1184.6,-0.01727,0.0,4.67687]
[1774968490700,88.19,67085.84,1184.6,-0.01722,0.0,4.66601]
[1774968496250,88.18,67061.96,1184.6,-0.01732,0.0,4.68682]
[1774968501388,88.17,67056.25,1184.6,-0.01734,0.0,4.69107]
[1774968507083,88.17,67034.76,1184.6,-0.01743,0.0,4.70977]
[1774968507508,88.16,67027.19,1184.6,-0.01746,0.0,4.7167]
[1774968507987,88.16,67027.19,1184.6,-0.01746,0.0,4.7167]
[1774968508222,88.16,67027.19,1184.6,-0.01746,0.0,4.7167]
[1774968508409,88.16,67027.19,1184.6,-0.01746,0.0,4.7167]
[1774968509326,88.16,67008.87,1184.6,-0.01754,0.0,4.73429]
[1774968509801,88.16,67010.46,1184.6,-0.01753,0.0,4.73266]
[1774968510993,88.16,67018.42,1184.6,-0.0175,0.0,4.7249]
[1774968511370,88.16,67031.84,1184.6,-0.01743,0.0,4.71076]
[1774968514431,88.16,67036.08,1184.6,-0.01741,0.0,4.706]
[1774968516362,88.16,67039.09,1184.6,-0.01739,0.0,4.70245]
[1774968516623,88.16,67039.09,1184.6,-0.01739,0.0,4.70245]
[1774968521300,88.15,67042.71,1184.6,-0.01737,0.0,4.69738]
[1774968526475,88.14,67060.5,1184.6,-0.01728,0.0,4.67857]
[1774968528366,88.14,67058.57,1184.6,-0.01729,0.0,4.68013]
[1774968531490,88.13,67034.69,1184.6,-0.01739,0.0,4.70209]
[1774968533698,88.13,67009.05,1184.6,-0.01751,0.0,4.72608]
[1774968539277,88.12,67001.99,1184.6,-0.01753,0.0,4.73062]
[1774968544364,88.11,66983.76,1184.6,-0.0176,0.0,4.74628]
[1774968545921,88.11,66967.43,1184.6,-0.01767,0.0,4.76126]
[1774968546616,88.11,66963.13,1184.6,-0.01769,0.0,4.76529]
[1774968547669,88.11,66963.13,1184.6,-0.01769,0.0,4.76529]
[1774968548723,88.11,66938.81,1184.6,-0.0178,0.0,4.78879]
[1774968549482,88.11,66933.77,1184.6,-0.01782,0.0,4.79352]
[1774968550628,88.11,66914.75,1184.6,-0.01791,0.0,4.8119]
[1774968550655,88.11,66885.15,1184.6,-0.01804,0.0,4.84092]
[1774968550933,88.11,66885.15,1184.6,-0.01804,0.0,4.84092]
[1774968551662,88.11,66875.2,1184.6,-0.01809,0.0,4.85048]
[1774968556700,88.11,66873.64,1184.6,-0.0181,0.0,4.85223]
[1774968561735,88.11,66867.6,1184.6,-0.01813,0.0,4.85843]
[1774968565697,88.11,66880.84,1184.6,-0.01807,0.0,4.8455]
[1774968565763,88.11,66881.66,1184.6,-0.01806,0.0,4.84475]
[1774968567336,88.11,66887.1,1184.6,-0.01804,0.0,4.83911]
[1774968572814,88.1,66892.49,1184.6,-0.018,0.0,4.83129]
[1774968577446,88.09,66879.61,1184.6,-0.01806,0.0,4.84285]
[1774968580488,88.09,66879.59,1184.6,-0.01805,0.0,4.8423]
[1774968580520,88.09,66878.11,1184.6,-0.01806,0.0,4.84347]
[1774968581363,88.09,66878.11,1184.6,-0.01806,0.0,4.84347]
[1774968581397,88.09,66878.52,1184.6,-0.01806,0.0,4.84312]
[1774968582788,88.09,66878.52,1184.6,-0.01806,0.0,4.84312]
[1774968584074,88.09,66887.07,1184.6,-0.01801,0.0,4.83415]
[1774968584801,88.09,66887.07,1184.6,-0.01801,0.0,4.83415]
[1774968586654,88.09,66909.29,1184.6,-0.01791,0.0,4.81182]
[1774968586727,88.09,66909.29,1184.6,-0.01791,0.0,4.81182]
[1774968587439,88.08,66919.34,1184.6,-0.01786,0.0,4.80175]
[1774968592604,88.08,66930.6,1184.6,-0.01781,0.0,4.78973]
[1774968593982,88.08,66905.53,1184.6,-0.01792,0.0,4.81385]
[1774968594019,88.08,66905.53,1184.6,-0.01792,0.0,4.81385]
[1774968595488,88.08,66902.98,1184.6,-0.01793,0.0,4.81614]
[1774968595497,88.08,66902.98,1184.6,-0.01793,0.0,4.81614]
[1774968595859,88.08,66905.21,1184.6,-0.01792,0.0,4.81367]
[1774968601549,88.08,66894.1,1184.6,-0.01797,0.0,4.82428]
[1774968604619,88.07,66888.68,1184.6,-0.01799,0.0,4.82937]
[1774968604758,88.07,66888.68,1184.6,-0.01799,0.0,4.82937]
[1774968604810,88.07,66887.66,1184.6,-0.018,0.0,4.83019]
[1774968607358,88.07,66855.88,1184.6,-0.01814,0.0,4.86092]
[1774968610664,88.07,66851.85,1184.6,-0.01816,0.0,4.86428]
[1774968610717,88.07,66853.66,1184.6,-0.01815,0.0,4.86217]
[1774968611258,88.07,66853.66,1184.6,-0.01815,0.0,4.86217]
[1774968616710,88.07,66881.96,1184.6,-0.01802,0.0,4.83413]
[1774968616869,88.07,66881.96,1184.6,-0.01802,0.0,4.83413]
[1774968622166,88.07,66872.53,1184.6,-0.01806,0.0,4.84392]
[1774968625720,88.07,66874.25,1184.6,-0.01806,0.0,4.84248]
[1774968631229,88.07,66897.13,1184.6,-0.01794,0.0,4.81838]
[1774968636265,88.06,66900.94,1184.6,-0.01792,0.0,4.81435]
[1774968641300,88.06,66907.54,1184.6,-0.01789,0.0,4.80762]
[1774968644646,88.06,66904.41,1184.6,-0.01791,0.0,4.81059]
[1774968645007,88.06,66906.62,1184.6,-0.0179,0.0,4.80838]
[1774968650509,88.06,66909.67,1184.6,-0.01788,0.0,4.80514]
[1774968656034,88.06,66914.52,1184.6,-0.01786,0.0,4.80018]
[1774968656614,88.06,66914.52,1184.6,-0.01786,0.0,4.80018]
[1774968656832,88.06,66914.52,1184.6,-0.01786,0.0,4.80018]
[1774968657569,88.06,66912.46,1184.6,-0.01787,0.0,4.80216]
[1774968660273,88.06,66901.06,1184.6,-0.01792,0.0,4.81318]
[1774968665478,88.06,66920.59,1184.6,-0.01783,0.0,4.79383]
[1774968670513,88.06,66926.43,1184.6,-0.0178,0.0,4.78806]
[1774968675551,88.06,66926.87,1184.6,-0.0178,0.0,4.78758]
[1774968677183,88.06,66911.22,1184.6,-0.01787,0.0,4.80286]
[1774968677565,88.06,66894.55,1184.6,-0.01795,0.0,4.81917]
[1774968679586,88.06,66897.06,1184.6,-0.01794,0.0,4.81649]
[1774968681253,88.06,66898.98,1184.6,-0.01792,0.0,4.81414]
[1774968681841,88.06,66898.98,1184.6,-0.01792,0.0,4.81414]
[1774968681928,88.05,66846.86,1184.6,-0.01816,0.0,4.86516]
[1774968683898,88.05,66832.21,1184.6,-0.01823,0.0,4.87976]
[1774968688668,88.05,66808.64,1184.6,-0.01834,0.0,4.9031]
[1774968689622,88.05,66798.09,1184.6,-0.01839,0.0,4.91356]
[1774968690862,88.05,66763.81,1184.6,-0.01855,0.0,4.94767]
[1774968691043,88.05,66763.81,1184.6,-0.01855,0.0,4.94767]
[1774968693680,88.05,66741.94,1184.6,-0.01865,0.0,4.9685]
[1774968693784,88.05,66717.71,1184.6,-0.01877,0.0,4.99273]
[1774968694684,88.05,66717.71,1184.6,-0.01877,0.0,4.99273]
[1774968694944,88.05,66643.23,1184.6,-0.01913,0.0,5.06844]
[1774968695377,88.05,66643.23,1184.6,-0.01913,0.0,5.06844]
[1774968695616,88.05,66643.23,1184.6,-0.01913,0.0,5.06844]
[1774968695746,88.04,66643.73,1184.6,-0.01912,0.0,5.06582]
[1774968696186,88.04,66643.73,1184.6,-0.01912,0.0,5.06582]
[1774968696459,88.04,66643.73,1184.6,-0.01912,0.0,5.06582]
[1774968696759,88.04,66654.78,1184.6,-0.01906,0.0,5.05377]
[1774968697621,88.04,66654.78,1184.6,-0.01906,0.0,5.05377]
[1774968697900,88.04,66654.78,1184.6,-0.01906,0.0,5.05377]
[1774968697775,88.04,66675.68,1184.6,-0.01895,0.0,5.03182]
[1774968698786,88.04,66641.1,1184.6,-0.01912,0.0,5.06671]
[1774968699456,88.04,66641.1,1184.6,-0.01912,0.0,5.06671]
[1774968701907,88.03,66651.63,1184.6,-0.01907,0.0,5.05534]
[1774968701933,88.03,66578.29,1184.6,-0.01942,0.0,5.1302]
[1774968703099,88.03,66569.42,1184.6,-0.01947,0.0,5.13903]
[1774968708532,88.02,66541.27,1184.6,-0.0196,0.0,5.16572]
[1774968713714,88.01,66536.25,1184.6,-0.01961,0.0,5.16831]
[1774968714212,88.01,66521.38,1184.6,-0.01968,1e-05,5.18323]
[1774968714586,88.01,66521.38,1184.6,-0.01968,1e-05,5.18323]
[1774968719731,87.99,66514.44,1184.6,-0.0197,1e-05,5.18772]
[1774968722480,87.99,66537.48,1184.6,-0.01958,0.0,5.1621]
[1774968722819,87.99,66537.48,1184.6,-0.01958,0.0,5.1621]
[1774968726723,87.98,66504.58,1184.6,-0.01974,1e-05,5.19417]
[1774968728832,87.98,66505.88,1184.6,-0.01973,1e-05,5.19225]
[1774968730070,87.92,66550.47,1184.6,-0.01945,0.0,5.13424]
[1774968731190,87.92,66575.26,1184.6,-0.01933,0.0,5.10867]
[1774968731307,87.9,66607.22,1184.6,-0.01915,0.0,5.07035]
[1774968736038,87.89,66635.9,1184.6,-0.019,0.0,5.0397]
[1774968737068,87.89,66635.9,1184.6,-0.019,0.0,5.0397]
[1774968738829,87.89,66615.65,1184.6,-0.0191,0.0,5.06007]
[1774968743850,87.89,66603.18,1184.6,-0.01915,0.0,5.0712]
[1774968746486,87.88,66633.73,1184.6,-0.019,0.0,5.03898]
[1774968749351,87.88,66654.42,1184.6,-0.0189,0.0,5.01678]
[1774968752925,87.87,66630.76,1184.6,-0.019,0.0,5.03921]
[1774968754064,87.87,66618.73,1184.6,-0.01906,0.0,5.0512]
[1774968754050,87.87,66593.1,1184.6,-0.01918,0.0,5.07714]
[1774968759587,87.86,66599.28,1184.6,-0.01915,0.0,5.06909]
[1774968762910,87.86,66565.47,1184.6,-0.01931,0.0,5.10242]
[1774968767948,87.85,66583.66,1184.6,-0.01921,0.0,5.08219]
[1774968768131,87.85,66592.86,1184.6,-0.01916,0.0,5.07237]
[1774968768709,87.85,66592.86,1184.6,-0.01916,0.0,5.07237]
[1774968769575,87.85,66599.11,1184.6,-0.01913,0.0,5.06561]
[1774968770406,87.85,66603.47,1184.6,-0.01911,0.0,5.0608]
[1774968770459,87.85,66603.47,1184.6,-0.01911,0.0,5.0608]
[1774968774245,87.84,66611.34,1184.6,-0.01906,0.0,5.05145]
[1774968774678,87.84,66611.34,1184.6,-0.01906,0.0,5.05145]
[1774968774902,87.84,66611.34,1184.6,-0.01906,0.0,5.05145]
[1774968778563,87.84,66585.18,1184.6,-0.01919,0.0,5.07691]
[1774968784626,87.83,66562.52,1184.6,-0.01929,0.0,5.09805]
[1774968790601,87.82,66553.91,1184.6,-0.01932,0.0,5.10459]
[1774968792310,87.81,66567.77,1184.6,-0.01925,0.0,5.08952]
[1774968793396,87.81,66586.42,1184.6,-0.01916,0.0,5.07]
[1774968797914,87.81,66605.25,1184.6,-0.01906,0.0,5.04946]
[1774968798321,87.8,66606.48,1184.6,-0.01905,0.0,5.0479]
[1774968801101,87.8,66619.36,1184.6,-0.01898,0.0,5.03417]
[1774968805754,87.8,66601.29,1184.6,-0.01907,0.0,5.05121]
[1774968811169,87.79,66608.43,1184.6,-0.01903,0.0,5.04243]
[1774968816760,87.78,66608.66,1184.6,-0.01901,0.0,5.03931]
[1774968821794,87.77,66597.46,1184.6,-0.01906,0.0,5.04928]
[1774968826831,87.77,66595.01,1184.6,-0.01907,0.0,5.05028]
[1774968831865,87.76,66589.21,1184.6,-0.01909,0.0,5.05472]
[1774968836900,87.75,66571.02,1184.6,-0.01917,0.0,5.07171]
[1774968839020,87.75,66570.61,1184.6,-0.01917,0.0,5.07179]
[1774968840123,87.75,66554.32,1184.6,-0.01925,0.0,5.08819]
[1774968845133,87.74,66525.13,1184.6,-0.01938,0.0,5.11631]
[1774968851007,87.73,66534.25,1184.6,-0.01933,0.0,5.10412]
[1774968856045,87.72,66516.11,1184.6,-0.01941,0.0,5.12081]
[1774968860623,87.71,66492.98,1184.6,-0.01951,0.0,5.14304]
[1774968860779,87.71,66492.98,1184.6,-0.01951,0.0,5.14304]
[1774968860998,87.71,66492.98,1184.6,-0.01951,0.0,5.14304]
[1774968861091,87.71,66468.16,1184.6,-0.01964,1e-05,5.16842]
[1774968863024,87.71,66466.92,1184.6,-0.01964,1e-05,5.16954]
[1774968863646,87.71,66471.69,1184.6,-0.01962,1e-05,5.16434]
[1774968864123,87.71,66490.56,1184.6,-0.01952,0.0,5.14449]
[1774968865123,87.71,66517.47,1184.6,-0.01938,0.0,5.11613]
[1774968866129,87.71,66544.16,1184.6,-0.01925,0.0,5.08817]
[1774968867393,87.7,66551.63,1184.6,-0.01921,0.0,5.08012]
[1774968868967,87.7,66551.47,1184.6,-0.01921,0.0,5.07993]
[1774968874187,87.69,66546.46,1184.6,-0.01922,0.0,5.08199]
[1774968874788,87.69,66546.46,1184.6,-0.01922,0.0,5.08199]
[1774968876448,87.69,66575.0,1184.6,-0.01908,0.0,5.05202]
[1774968877204,87.69,66575.0,1184.6,-0.01908,0.0,5.05202]
[1774968880086,87.69,66579.04,1184.6,-0.01906,0.0,5.04699]
[1774968882459,87.68,66604.8,1184.6,-0.01893,0.0,5.02012]
[1774968888530,87.68,66600.97,1184.6,-0.01894,0.0,5.02257]
[1774968894136,87.67,66590.44,1184.6,-0.01899,0.0,5.03176]
[1774968899323,87.66,66592.88,1184.6,-0.01897,0.0,5.02771]
[1774968903432,87.66,66566.04,1184.6,-0.01909,0.0,5.05405]
[1774968904464,87.66,66543.73,1184.6,-0.0192,0.0,5.07665]
[1774968905097,87.66,66543.73,1184.6,-0.0192,0.0,5.07665]
[1774968906226,87.66,66540.76,1184.6,-0.01921,0.0,5.07936]
[1774968906503,87.65,66543.12,1184.6,-0.0192,0.0,5.07658]
[1774968911696,87.65,66536.69,1184.6,-0.01922,0.0,5.08149]
[1774968912208,87.65,66536.69,1184.6,-0.01922,0.0,5.08149]
[1774968916880,87.64,66510.39,1184.6,-0.01934,0.0,5.10641]
[1774968918760,87.64,66525.79,1184.6,-0.01927,0.0,5.09011]
[1774968924221,87.63,66540.82,1184.6,-0.01918,0.0,5.07285]
[1774968927124,87.62,66556.21,1184.6,-0.0191,0.0,5.05607]
[1774968931472,87.62,66545.98,1184.6,-0.01915,0.0,5.06531]
[1774968933012,87.62,66551.28,1184.6,-0.01912,0.0,5.05832]
[1774968938667,87.61,66545.8,1184.6,-0.01913,0.0,5.0618]
[1774968940808,87.61,66545.79,1184.6,-0.01913,0.0,5.0615]
[1774968944669,87.6,66570.26,1184.6,-0.01901,0.0,5.03525]
[1774968949824,87.59,66568.55,1184.6,-0.01901,0.0,5.03565]
[1774968953151,87.59,66531.43,1184.6,-0.01919,0.0,5.07259]
[1774968953489,87.59,66531.43,1184.6,-0.01919,0.0,5.07259]
[1774968954587,87.59,66518.6,1184.6,-0.01925,0.0,5.08547]
[1774968959823,87.58,66520.6,1184.6,-0.01923,0.0,5.08125]
[1774968963342,87.58,66512.8,1184.6,-0.01927,0.0,5.08859]
[1774968964510,87.57,66484.46,1184.6,-0.0194,0.0,5.11717]
[1774968969706,87.56,66468.17,1184.6,-0.01947,0.0,5.13201]
[1774968970422,87.56,66462.66,1184.6,-0.0195,0.0,5.1373]
[1774968971883,87.56,66455.89,1184.6,-0.01953,0.0,5.14389]
[1774968971933,87.56,66454.27,1184.6,-0.01954,1e-05,5.14511]
[1774968972599,87.56,66454.27,1184.6,-0.01954,1e-05,5.14511]
[1774968972602,87.56,66454.27,1184.6,-0.01954,1e-05,5.14511]
[1774968973697,87.56,66443.27,1184.6,-0.01959,1e-05,5.1564]
[1774968974944,87.56,66424.85,1184.6,-0.01968,1e-05,5.17544]
[1774968976554,87.55,66437.25,1184.6,-0.01962,1e-05,5.16203]
[1774968979431,87.55,66465.9,1184.6,-0.01947,0.0,5.13164]
[1774968982796,87.55,66484.76,1184.6,-0.01938,0.0,5.11165]
[1774968983019,87.55,66496.28,1184.6,-0.01932,0.0,5.09961]
[1774968988071,87.54,66504.3,1184.6,-0.01927,0.0,5.08983]
[1774968988900,87.54,66510.05,1184.6,-0.01924,0.0,5.08354]
[1774968990368,87.54,66513.79,1184.6,-0.01922,0.0,5.07933]
[1774968993572,87.53,66538.42,1184.6,-0.01909,0.0,5.05179]
[1774968998695,87.53,66522.47,1184.6,-0.01917,0.0,5.06665]
[1774969001744,87.52,66487.06,1184.6,-0.01934,0.0,5.10218]
[1774969007599,87.51,66489.62,1184.6,-0.01931,0.0,5.09722]
[1774969012234,87.51,66488.98,1184.6,-0.01931,0.0,5.09641]
[1774969013518,87.5,66519.52,1184.6,-0.01915,0.0,5.06417]
[1774969015703,87.5,66512.18,1184.6,-0.01919,0.0,5.07107]
[1774969020870,87.49,66524.32,1184.6,-0.01912,0.0,5.05696]
[1774969022590,87.49,66528.13,1184.6,-0.0191,0.0,5.05244]
[1774969025960,87.49,66552.13,1184.6,-0.01898,0.0,5.02701]
[1774969029106,87.48,66546.25,1184.6,-0.019,0.0,5.03226]
[1774969030601,87.48,66550.14,1184.6,-0.01898,0.0,5.02777]
[1774969035563,87.48,66559.02,1184.6,-0.01893,0.0,5.01747]
[1774969037913,87.47,66579.63,1184.6,-0.01883,0.0,4.996]
[1774969041707,87.47,66580.41,1184.6,-0.01883,0.0,4.99447]
[1774969043481,87.47,66579.32,1184.6,-0.01883,0.0,4.99541]
[1774969044374,87.47,66575.79,1184.6,-0.01885,0.0,4.99881]
[1774969049446,87.47,66588.12,1184.6,-0.01878,0.0,4.9853]
[1774969059413,87.46,66593.82,1184.6,-0.01874,0.0,4.97713]
[1774969064624,87.45,66580.01,1184.6,-0.01881,0.0,4.99005]
[1774969070107,87.45,66571.84,1184.6,-0.01884,0.0,4.99764]
[1774969075861,87.45,66564.97,1184.6,-0.01887,0.0,5.00327]
[1774969081744,87.44,66561.15,1184.6,-0.01888,0.0,5.00572]
[1774969083771,87.44,66589.17,1184.6,-0.01874,0.0,4.97678]
[1774969088806,87.43,66607.31,1184.6,-0.01865,0.0,4.95759]
[1774969093841,87.43,66579.24,1184.6,-0.01879,0.0,4.98544]
[1774969098877,87.43,66590.81,1184.6,-0.01873,0.0,4.97286]
[1774969103999,87.42,66596.59,1184.6,-0.0187,0.0,4.9664]
[1774969107858,87.42,66591.01,1184.6,-0.01872,0.0,4.97151]
[1774969112979,87.42,66601.47,1184.6,-0.01866,0.0,4.95922]
[1774969118014,87.42,66599.3,1184.6,-0.01867,0.0,4.96081]
[1774969123049,87.41,66603.92,1184.6,-0.01865,0.0,4.95546]
[1774969128084,87.41,66605.29,1184.6,-0.01864,0.0,4.95349]
[1774969129465,87.41,66605.29,1184.6,-0.01864,0.0,4.95349]
[1774969132252,87.41,66619.3,1184.6,-0.01857,0.0,4.939]
[1774969138154,87.41,66599.2,1184.6,-0.01866,0.0,4.95858]
[1774969141644,87.4,66604.62,1184.6,-0.01863,0.0,4.95273]
[1774969147219,87.4,66618.36,1184.6,-0.01857,0.0,4.93826]
[1774969148817,87.4,66615.62,1184.6,-0.01858,0.0,4.94095]
[1774969151765,87.4,66606.0,1184.6,-0.01862,0.0,4.9504]
[1774969153126,87.4,66605.85,1184.6,-0.01862,0.0,4.95044]
[1774969154517,87.4,66603.95,1184.6,-0.01863,0.0,4.95226]
[1774969160309,87.4,66604.87,1184.6,-0.01862,0.0,4.95056]
[1774969162612,87.4,66603.74,1184.6,-0.01863,0.0,4.9516]
[1774969163042,87.4,66598.54,1184.6,-0.01865,0.0,4.95676]
[1774969168185,87.39,66583.4,1184.6,-0.01872,0.0,4.97145]
[1774969173400,87.39,66587.29,1184.6,-0.0187,0.0,4.96575]
[1774969178436,87.39,66582.47,1184.6,-0.01872,0.0,4.96998]
[1774969181663,87.38,66582.16,1184.6,-0.01872,0.0,4.96987]
[1774969183470,87.38,66583.78,1184.6,-0.01871,0.0,4.96795]
[1774969188506,87.38,66579.98,1184.6,-0.01872,0.0,4.97112]
[1774969191585,87.38,66576.98,1184.6,-0.01874,0.0,4.97389]
[1774969192105,87.38,66575.3,1184.6,-0.01874,0.0,4.97545]
[1774969197197,87.37,66555.43,1184.6,-0.01884,0.0,4.99486]
[1774969198651,87.37,66555.52,1184.6,-0.01884,0.0,4.99458]
[1774969202628,87.37,66615.26,1184.6,-0.01854,0.0,4.93315]
[1774969204850,87.37,66627.5,1184.6,-0.01849,0.0,4.92066]
[1774969209956,87.37,66623.08,1184.6,-0.01851,0.0,4.92482]
[1774969216681,87.37,66634.75,1184.6,-0.01845,0.0,4.91285]
[1774969222642,87.37,66620.88,1184.6,-0.01851,0.0,4.92653]
[1774969228116,87.36,66628.26,1184.6,-0.01848,0.0,4.91879]
[1774969230880,87.36,66625.19,1184.6,-0.01849,0.0,4.92175]
[1774969231767,87.36,66621.01,1184.6,-0.01851,0.0,4.92497]
[1774969237171,87.36,66616.87,1184.6,-0.01853,0.0,4.92888]
[1774969239965,87.36,66612.07,1184.6,-0.01855,0.0,4.93346]
[1774969240546,87.36,66612.07,1184.6,-0.01855,0.0,4.93346]
[1774969240774,87.36,66614.45,1184.6,-0.01854,0.0,4.93098]
[1774969243372,87.36,66644.6,1184.6,-0.01839,0.0,4.90048]
[1774969251963,87.36,66665.36,1184.6,-0.01829,0.0,4.87968]
[1774969256999,87.36,66665.18,1184.6,-0.01829,0.0,4.87997]
[1774969262036,87.36,66672.78,1184.6,-0.01826,0.0,4.8725]
[1774969265079,87.36,66668.72,1184.6,-0.01828,0.0,4.87663]
[1774969268571,87.36,66653.88,1184.6,-0.01835,0.0,4.89156]
[1774969270042,87.36,66651.22,1184.6,-0.01836,0.0,4.89423]
[1774969270094,87.36,66651.22,1184.6,-0.01836,0.0,4.89423]
[1774969274247,87.36,66630.68,1184.6,-0.01846,0.0,4.91481]
[1774969280768,87.36,66613.14,1184.6,-0.01854,0.0,4.93222]
[1774969284083,87.36,66628.19,1184.6,-0.01847,0.0,4.91678]
[1774969284517,87.36,66628.19,1184.6,-0.01847,0.0,4.91678]
[1774969286112,87.36,66646.65,1184.6,-0.01838,0.0,4.89813]
[1774969291135,87.36,66667.33,1184.6,-0.01828,0.0,4.87739]
[1774969296146,87.36,66680.78,1184.6,-0.01822,0.0,4.86326]
[1774969300728,87.36,66678.84,1184.6,-0.01823,0.0,4.86541]
[1774969306361,87.36,66689.24,1184.6,-0.01818,0.0,4.85439]
[1774969311728,87.36,66689.75,1184.6,-0.01817,0.0,4.85346]
[1774969319438,87.35,66691.63,1184.6,-0.01816,0.0,4.85081]
[1774969321769,87.35,66696.85,1184.6,-0.01813,0.0,4.84542]
[1774969323095,87.35,66717.46,1184.6,-0.01804,0.0,4.82475]
[1774969327483,87.35,66704.33,1184.6,-0.0181,0.0,4.83754]
[1774969328016,87.35,66705.99,1184.6,-0.01809,0.0,4.83581]
[1774969328776,87.35,66705.99,1184.6,-0.01809,0.0,4.83581]
[1774969328790,87.35,66745.77,1184.6,-0.0179,0.0,4.79617]
[1774969329371,87.35,66745.77,1184.6,-0.0179,0.0,4.79617]
[1774969329511,87.35,66745.77,1184.6,-0.0179,0.0,4.79617]
[1774969332712,87.35,66768.71,1184.6,-0.01779,0.0,4.77303]
[1774969334740,87.34,66753.46,1184.6,-0.01786,0.0,4.78779]
[1774969339835,87.34,66765.73,1184.6,-0.0178,0.0,4.77494]
[1774969344955,87.34,66759.41,1184.6,-0.01783,0.0,4.7804]
[1774969350262,87.34,66762.07,1184.6,-0.01781,0.0,4.77712]
[1774969355544,87.33,66746.19,1184.6,-0.01788,0.0,4.79118]
[1774969360722,87.33,66745.35,1184.6,-0.01788,0.0,4.79121]
[1774969366392,87.32,66741.95,1184.6,-0.01789,0.0,4.79368]
[1774969371832,87.32,66748.75,1184.6,-0.01786,0.0,4.78598]
[1774969376866,87.32,66753.51,1184.6,-0.01783,0.0,4.78054]
[1774969381927,87.31,66743.84,1184.6,-0.01787,0.0,4.7895]
[1774969386941,87.31,66743.0,1184.6,-0.01787,0.0,4.78938]
[1774969391979,87.31,66735.38,1184.6,-0.01791,0.0,4.79613]
[1774969397028,87.3,66736.61,1184.6,-0.0179,0.0,4.79409]
[1774969402064,87.3,66746.08,1184.6,-0.01785,0.0,4.78381]
[1774969407252,87.29,66721.31,1184.6,-0.01795,0.0,4.80625]
[1774969411433,87.29,66721.44,1184.6,-0.01795,0.0,4.80557]
[1774969411702,87.29,66721.44,1184.6,-0.01795,0.0,4.80557]
[1774969411743,87.29,66716.29,1184.6,-0.01797,0.0,4.80943]
[1774969413916,87.29,66686.5,1184.6,-0.01811,0.0,4.83898]
[1774969419186,87.28,66692.09,1184.6,-0.01808,0.0,4.83301]
[1774969420259,87.28,66692.09,1184.6,-0.01808,0.0,4.83301]
[1774969420701,87.28,66696.36,1184.6,-0.01806,0.0,4.82872]
[1774969421715,87.28,66696.36,1184.6,-0.01806,0.0,4.82872]
[1774969421770,87.28,66704.17,1184.6,-0.01802,0.0,4.82073]
[1774969423930,87.28,66706.61,1184.6,-0.01801,0.0,4.81826]
[1774969423970,87.28,66703.15,1184.6,-0.01803,0.0,4.82165]
[1774969425235,87.28,66714.6,1184.6,-0.01797,0.0,4.8101]
[1774969426726,87.28,66722.38,1184.6,-0.01794,0.0,4.80219]
[1774969431829,87.28,66725.23,1184.6,-0.01792,0.0,4.7985]
[1774969436238,87.27,66725.94,1184.6,-0.01791,0.0,4.79696]
[1774969436327,87.27,66725.94,1184.6,-0.01791,0.0,4.79696]
[1774969441053,87.27,66736.35,1184.6,-0.01786,0.0,4.78591]
[1774969441343,87.27,66727.66,1184.6,-0.0179,0.0,4.79434]
[1774969442975,87.27,66727.66,1184.6,-0.0179,0.0,4.79434]
[1774969443357,87.27,66723.79,1184.6,-0.01792,0.0,4.7982]
[1774969444607,87.27,66723.79,1184.6,-0.01792,0.0,4.7982]
[1774969450407,87.26,66744.2,1184.6,-0.01782,0.0,4.77703]
[1774969452918,87.26,66746.39,1184.6,-0.01781,0.0,4.77474]
[1774969457856,87.26,66766.99,1184.6,-0.01771,0.0,4.75387]
[1774969463155,87.26,66773.2,1184.6,-0.01768,0.0,4.7473]
[1774969467064,87.26,66768.04,1184.6,-0.0177,0.0,4.75206]
[1774969468498,87.26,66786.16,1184.6,-0.01762,0.0,4.73422]
[1774969471017,87.26,66798.1,1184.6,-0.01757,0.0,4.72242]
[1774969475079,87.26,66772.19,1184.6,-0.01768,0.0,4.74672]
[1774969475800,87.26,66769.75,1184.6,-0.01769,0.0,4.74905]
[1774969480801,87.25,66763.65,1184.6,-0.01772,0.0,4.75462]
[1774969486661,87.25,66765.19,1184.6,-0.01771,0.0,4.75247]
[1774969491696,87.25,66764.01,1184.6,-0.01771,0.0,4.7532]
[1774969496731,87.25,66763.63,1184.6,-0.01771,0.0,4.75313]
[1774969501766,87.24,66758.89,1184.6,-0.01773,0.0,4.75734]
[1774969503582,87.24,66769.63,1184.6,-0.01768,0.0,4.74671]
[1774969506472,87.24,66776.27,1184.6,-0.01765,0.0,4.73999]
[1774969511836,87.24,66770.18,1184.6,-0.01768,0.0,4.74555]
[1774969516870,87.24,66768.09,1184.6,-0.01768,0.0,4.74722]
[1774969521905,87.24,66776.5,1184.6,-0.01764,0.0,4.73861]
[1774969526941,87.24,66783.1,1184.6,-0.01761,0.0,4.73185]
[1774969531976,87.24,66779.94,1184.6,-0.01762,0.0,4.7338]
[1774969537011,87.23,66787.27,1184.6,-0.01759,0.0,4.72641]
[1774969542046,87.23,66808.95,1184.6,-0.01749,0.0,4.70512]
[1774969547081,87.23,66814.17,1184.6,-0.01746,0.0,4.70006]
[1774969552116,87.23,66801.06,1184.6,-0.01752,0.0,4.71285]
[1774969557151,87.23,66791.45,1184.6,-0.01757,0.0,4.72216]
[1774969564202,87.23,66820.83,1184.6,-0.01743,0.0,4.69345]
[1774969567223,87.23,66820.69,1184.6,-0.01743,0.0,4.69364]
[1774969571817,87.23,66839.4,1184.6,-0.01735,0.0,4.67556]
[1774969571891,87.23,66839.4,1184.6,-0.01735,0.0,4.67556]
[1774969573269,87.23,66870.26,1184.6,-0.01721,0.0,4.64584]
[1774969574510,87.23,66870.26,1184.6,-0.01721,0.0,4.64584]
[1774969577121,87.24,66870.6,1184.6,-0.01721,0.0,4.64566]
[1774969578316,87.24,66897.9,1184.6,-0.01709,0.0,4.61974]
[1774969583544,87.27,66901.89,1184.6,-0.0171,0.0,4.62299]
[1774969589382,87.3,66920.57,1184.6,-0.01705,0.0,4.61241]
[1774969592809,87.3,66943.9,1184.6,-0.01695,0.0,4.5896]
[1774969595985,87.31,66946.07,1184.6,-0.01694,0.0,4.5881]
[1774969596406,87.31,66947.56,1184.6,-0.01693,0.0,4.58688]
[1774969597082,87.31,66947.56,1184.6,-0.01693,0.0,4.58688]
[1774969597264,87.31,66969.21,1184.6,-0.01684,0.0,4.5665]
[1774969599336,87.32,66969.55,1184.6,-0.01685,0.0,4.5688]
[1774969599528,87.32,66969.55,1184.6,-0.01685,0.0,4.5688]
[1774969599791,87.32,66969.55,1184.6,-0.01685,0.0,4.5688]
[1774969602194,87.33,66991.57,1184.6,-0.01676,0.0,4.55052]
[1774969602482,87.33,67033.45,1184.6,-0.01658,0.0,4.51129]
[1774969607487,87.34,67044.95,1184.6,-0.01654,0.0,4.5022]
[1774969612687,87.35,67067.84,1184.6,-0.01645,0.0,4.48256]
[1774969617197,87.36,67047.83,1184.6,-0.01655,0.0,4.50431]
[1774969619973,87.37,67030.85,1184.6,-0.01663,0.0,4.52203]
[1774969620139,87.37,67030.85,1184.6,-0.01663,0.0,4.52203]
[1774969621714,87.37,67020.41,1184.6,-0.01668,0.0,4.53207]
[1774969622266,87.37,67020.41,1184.6,-0.01668,0.0,4.53207]
[1774969624325,87.37,67016.59,1184.6,-0.01669,0.0,4.53585]
[1774969626152,87.37,66995.34,1184.6,-0.01679,0.0,4.55623]
[1774969631458,87.37,67009.16,1184.6,-0.01673,0.0,4.54324]
[1774969631494,87.37,67009.16,1184.6,-0.01673,0.0,4.54324]
[1774969631637,87.37,67009.16,1184.6,-0.01673,0.0,4.54324]
[1774969633043,87.37,67016.76,1184.6,-0.0167,0.0,4.53607]
[1774969633475,87.37,67021.41,1184.6,-0.01667,0.0,4.53167]
[1774969636549,87.38,67006.77,1184.6,-0.01674,0.0,4.54579]
[1774969637601,87.38,67003.55,1184.6,-0.01675,0.0,4.54896]
[1774969638629,87.38,67004.38,1184.6,-0.01675,0.0,4.54816]
[1774969640584,87.38,67011.07,1184.6,-0.01672,0.0,4.54195]
[1774969641571,87.38,67008.31,1184.6,-0.01673,0.0,4.54455]
[1774969642910,87.38,67009.25,1184.6,-0.01673,0.0,4.54365]
[1774969645566,87.38,67009.58,1184.6,-0.01673,0.0,4.54331]
[1774969647519,87.38,67009.14,1184.6,-0.01673,0.0,4.54371]
[1774969648377,87.38,66997.0,1184.6,-0.01678,0.0,4.55517]
[1774969649665,87.38,66997.93,1184.6,-0.01678,0.0,4.55443]
[1774969649746,87.38,66997.93,1184.6,-0.01678,0.0,4.55443]
[1774969650160,87.38,66997.93,1184.6,-0.01678,0.0,4.55443]
[1774969650479,87.38,66987.22,1184.6,-0.01683,0.0,4.56454]
[1774969655753,87.38,66982.82,1184.6,-0.01684,0.0,4.56765]
[1774969660919,87.38,66956.54,1184.6,-0.01697,0.0,4.59461]
[1774969665955,87.39,66955.22,1184.6,-0.01697,0.0,4.59611]
[1774969670889,87.39,66956.25,1184.6,-0.01697,0.0,4.5953]
[1774969672256,87.39,66961.47,1184.6,-0.01695,0.0,4.59038]
[1774969672607,87.39,66967.62,1184.6,-0.01692,0.0,4.58442]
[1774969673925,87.39,66967.65,1184.6,-0.01692,0.0,4.58431]
[1774969679052,87.39,66946.19,1184.6,-0.01701,0.0,4.60489]
[1774969684121,87.39,66932.05,1184.6,-0.01708,0.0,4.6185]
[1774969689157,87.39,66955.19,1184.6,-0.01697,0.0,4.59645]
[1774969694192,87.39,66953.87,1184.6,-0.01698,0.0,4.59792]
[1774969695849,87.39,66953.07,1184.6,-0.01698,0.0,4.59872]
[1774969696076,87.39,66953.07,1184.6,-0.01698,0.0,4.59872]
[1774969696162,87.39,66953.07,1184.6,-0.01698,0.0,4.59872]
[1774969696298,87.39,66953.07,1184.6,-0.01698,0.0,4.59872]
[1774969701174,87.39,66980.14,1184.6,-0.01686,0.0,4.57268]
[1774969706278,87.39,66985.6,1184.6,-0.01684,0.0,4.56791]
[1774969709305,87.39,66985.48,1184.6,-0.01684,0.0,4.56821]
[1774969714346,87.39,66957.69,1184.6,-0.01696,0.0,4.59425]
[1774969719381,87.39,66954.38,1184.6,-0.01698,0.0,4.59763]
[1774969724416,87.39,66957.94,1184.6,-0.01697,0.0,4.59446]
[1774969729451,87.39,66954.7,1184.6,-0.01698,0.0,4.59776]
[1774969734494,87.4,66957.72,1184.6,-0.01697,0.0,4.5951]
[1774969737962,87.4,66950.53,1184.6,-0.017,0.0,4.60204]
[1774969738023,87.4,66938.18,1184.6,-0.01706,0.0,4.61391]
[1774969739048,87.4,66938.18,1184.6,-0.01706,0.0,4.61391]
[1774969739857,87.4,66926.93,1184.6,-0.01711,0.0,4.62485]
[1774969739934,87.4,66926.93,1184.6,-0.01711,0.0,4.62485]
[1774969740575,87.4,66921.8,1184.6,-0.01713,0.0,4.62993]
[1774969742538,87.4,66905.51,1184.6,-0.0172,0.0,4.64583]
[1774969744356,87.4,66907.78,1184.6,-0.01719,0.0,4.64365]
[1774969747175,87.4,66901.36,1184.6,-0.01722,0.0,4.65022]
[1774969748816,87.4,66891.33,1184.6,-0.01727,0.0,4.66006]
[1774969754646,87.4,66878.1,1184.6,-0.01733,0.0,4.67333]
[1774969760335,87.4,66870.72,1184.6,-0.01737,0.0,4.68065]
[1774969761733,87.41,66860.4,1184.6,-0.01741,0.0,4.69071]
[1774969765547,87.41,66845.1,1184.6,-0.01748,0.0,4.70561]
[1774969767815,87.41,66827.38,1184.6,-0.01756,0.0,4.72283]
[1774969770528,87.4,66818.52,1184.6,-0.0176,0.0,4.73136]
[1774969771888,87.4,66823.36,1184.6,-0.01758,0.0,4.72571]
[1774969774823,87.4,66847.28,1184.6,-0.01747,0.0,4.70235]
[1774969780834,87.4,66841.21,1184.6,-0.01749,0.0,4.70824]
[1774969785869,87.4,66842.86,1184.6,-0.01749,0.0,4.70661]
[1774969790908,87.4,66863.67,1184.6,-0.01739,0.0,4.68637]
[1774969794739,87.4,66861.96,1184.6,-0.0174,0.0,4.6881]
[1774969795675,87.4,66883.58,1184.6,-0.0173,0.0,4.66722]
[1774969795959,87.4,66883.58,1184.6,-0.0173,0.0,4.66722]
[1774969798570,87.4,66892.37,1184.6,-0.01726,0.0,4.65891]
[1774969798969,87.41,66911.44,1184.6,-0.01718,0.0,4.64065]
[1774969799545,87.41,66911.44,1184.6,-0.01718,0.0,4.64065]
[1774969799686,87.41,66911.44,1184.6,-0.01718,0.0,4.64065]
[1774969799976,87.4,66917.98,1184.6,-0.01715,0.0,4.6343]
[1774969802507,87.41,66928.68,1184.6,-0.0171,0.0,4.62427]
[1774969803003,87.41,66932.61,1184.6,-0.01709,0.0,4.62064]
[1774969806345,87.41,66927.45,1184.6,-0.01711,0.0,4.62557]
[1774969806424,87.41,66929.1,1184.6,-0.0171,0.0,4.62399]
[1774969812066,87.41,66944.39,1184.6,-0.01704,0.0,4.61024]
[1774969816270,87.41,66941.74,1184.6,-0.01705,0.0,4.61326]
[1774969816505,87.41,66941.74,1184.6,-0.01705,0.0,4.61326]
[1774969816305,87.41,66945.6,1184.6,-0.01704,0.0,4.60972]
[1774969817107,87.41,66950.19,1184.6,-0.01702,0.0,4.6055]
[1774969818665,87.41,66945.87,1184.6,-0.01704,0.0,4.60979]
[1774969822488,87.42,66941.9,1184.6,-0.01706,0.0,4.61406]
[1774969828233,87.42,66947.23,1184.6,-0.01704,0.0,4.60994]
[1774969828577,87.42,66947.23,1184.6,-0.01704,0.0,4.60994]
[1774969829215,87.42,66951.17,1184.6,-0.01702,0.0,4.60634]
[1774969830050,87.42,66959.43,1184.6,-0.01698,0.0,4.59863]
[1774969832923,87.43,66962.72,1184.6,-0.01697,0.0,4.59517]
[1774969833232,87.43,66970.61,1184.6,-0.01693,0.0,4.58784]
[1774969834325,87.43,66970.61,1184.6,-0.01693,0.0,4.58784]
[1774969834402,87.43,66973.76,1184.6,-0.01692,0.0,4.58489]
[1774969839030,87.43,66977.03,1184.6,-0.01691,0.0,4.58261]
[1774969839518,87.43,66977.03,1184.6,-0.01691,0.0,4.58261]
[1774969839275,87.43,66986.03,1184.6,-0.01687,0.0,4.57427]
[1774969840282,87.43,66983.11,1184.6,-0.01689,0.0,4.57726]
[1774969843540,87.43,66987.65,1184.6,-0.01687,0.0,4.57341]
[1774969847670,87.44,66962.11,1184.6,-0.01698,0.0,4.59876]
[1774969848699,87.44,66954.7,1184.6,-0.01702,0.0,4.606]
[1774969854380,87.44,66968.18,1184.6,-0.01696,0.0,4.59417]
[1774969859416,87.45,66962.81,1184.6,-0.01699,0.0,4.60021]
[1774969864453,87.45,66987.84,1184.6,-0.01688,0.0,4.57734]
[1774969869494,87.46,67001.37,1184.6,-0.01683,0.0,4.56559]
[1774969870063,87.46,67001.37,1184.6,-0.01683,0.0,4.56559]
[1774969870501,87.46,67016.28,1184.6,-0.01677,0.0,4.55171]
[1774969870894,87.46,67016.28,1184.6,-0.01677,0.0,4.55171]
[1774969871811,87.46,67035.95,1184.6,-0.01668,0.0,4.53327]
[1774969871893,87.46,67035.95,1184.6,-0.01668,0.0,4.53327]
[1774969872078,87.46,67035.95,1184.6,-0.01668,0.0,4.53327]
[1774969872518,87.46,67053.26,1184.6,-0.01661,0.0,4.51715]
[1774969874538,87.46,67085.53,1184.6,-0.01647,0.0,4.48763]
[1774969878451,87.47,67076.0,1184.6,-0.01652,0.0,4.49762]
[1774969879624,87.47,67062.54,1184.6,-0.01658,0.0,4.51059]
[1774969880960,87.47,67064.68,1184.6,-0.01657,0.0,4.50925]
[1774969881369,87.47,67064.68,1184.6,-0.01657,0.0,4.50925]
[1774969882825,87.48,67065.7,1184.6,-0.01657,0.0,4.50898]
[1774969884081,87.48,67079.13,1184.6,-0.01651,0.0,4.49674]
[1774969884615,87.48,67088.61,1184.6,-0.01647,0.0,4.48825]
[1774969885325,87.48,67088.61,1184.6,-0.01647,0.0,4.48825]
[1774969885909,87.48,67090.54,1184.6,-0.01646,0.0,4.48668]
[1774969886258,87.48,67119.55,1184.6,-0.01634,0.0,4.45975]
[1774969892259,87.48,67125.13,1184.6,-0.01632,0.0,4.45511]
[1774969892745,87.48,67129.51,1184.6,-0.0163,0.0,4.45049]
[1774969894057,87.49,67131.57,1184.6,-0.01629,0.0,4.44873]
[1774969896318,87.49,67160.87,1184.6,-0.01617,0.0,4.42198]
[1774969900486,87.5,67143.32,1184.6,-0.01625,0.0,4.44057]
[1774969903013,87.5,67135.56,1184.6,-0.01629,0.0,4.44841]
[1774969906336,87.5,67138.72,1184.6,-0.01628,0.0,4.44579]
[1774969907200,87.5,67138.88,1184.6,-0.01628,0.0,4.44595]
[1774969908973,87.5,67099.38,1184.6,-0.01645,0.0,4.48295]
[1774969909231,87.5,67099.38,1184.6,-0.01645,0.0,4.48295]
[1774969909650,87.5,67099.38,1184.6,-0.01645,0.0,4.48295]
[1774969910705,87.51,67077.26,1184.6,-0.01654,0.0,4.50379]
[1774969916851,87.51,67091.93,1184.6,-0.01648,0.0,4.49047]
[1774969921885,87.51,67067.34,1184.6,-0.01659,0.0,4.51373]
[1774969926921,87.51,67087.45,1184.6,-0.0165,0.0,4.4952]
[1774969930962,87.51,67123.65,1184.6,-0.01635,0.0,4.46169]
[1774969932995,87.51,67131.78,1184.6,-0.01632,0.0,4.45437]
[1774969934944,87.51,67164.96,1184.6,-0.01618,0.0,4.42399]
[1774969935919,87.52,67176.97,1184.6,-0.01613,0.0,4.41488]
[1774969935989,87.52,67176.97,1184.6,-0.01613,0.0,4.41488]
[1774969937640,87.52,67186.35,1184.6,-0.0161,0.0,4.40647]
[1774969939018,87.54,67155.76,1184.6,-0.01624,0.0,4.43721]
[1774969939793,87.54,67155.76,1184.6,-0.01624,0.0,4.43721]
[1774969942203,87.54,67120.23,1184.6,-0.01639,0.0,4.47046]
[1774969948694,87.54,67089.13,1184.6,-0.01652,0.0,4.50004]
[1774969951977,87.54,67107.3,1184.6,-0.01644,0.0,4.48247]
[1774969952458,87.54,67107.3,1184.6,-0.01644,0.0,4.48247]
[1774969953968,87.54,67132.14,1184.6,-0.01634,0.0,4.45958]
[1774969959917,87.54,67127.35,1184.6,-0.01636,0.0,4.46474]
[1774969961587,87.55,67127.96,1184.6,-0.01636,0.0,4.4643]
[1774969962640,87.55,67127.0,1184.6,-0.01636,0.0,4.46531]
[1774969967244,87.55,67098.41,1184.6,-0.01649,0.0,4.4926]
[1774969972279,87.55,67087.91,1184.6,-0.01654,0.0,4.50268]
[1774969977314,87.55,67084.95,1184.6,-0.01655,0.0,4.50573]
[1774969982349,87.55,67066.83,1184.6,-0.01663,0.0,4.52288]
[1774969987385,87.55,67076.6,1184.6,-0.01659,0.0,4.51385]
[1774969992506,87.55,67090.32,1184.6,-0.01653,0.0,4.50112]
[1774969993369,87.55,67092.32,1184.6,-0.01652,0.0,4.49931]
[1774969993518,87.55,67092.32,1184.6,-0.01652,0.0,4.49931]
[1774969994303,87.55,67094.0,1184.6,-0.01651,0.0,4.4978]
[1774969999306,87.56,67114.58,1184.6,-0.01643,0.0,4.479]
[1774970002587,87.56,67125.52,1184.6,-0.01638,0.0,4.46912]
[1774970007663,87.56,67097.45,1184.6,-0.0165,0.0,4.49575]
[1774970013568,87.56,67087.69,1184.6,-0.01654,0.0,4.5044]
[1774970018603,87.56,67091.97,1184.6,-0.01653,0.0,4.50065]
[1774970019624,87.56,67091.97,1184.6,-0.01653,0.0,4.50065]
[1774970020137,87.56,67097.57,1184.6,-0.0165,0.0,4.49548]
[1774970025654,87.56,67088.09,1184.6,-0.01654,0.0,4.50468]
[1774970030688,87.57,67094.95,1184.6,-0.01652,0.0,4.49854]
[1774970035399,87.57,67104.49,1184.6,-0.01648,0.0,4.48988]
[1774970036732,87.57,67155.01,1184.6,-0.01626,0.0,4.44315]
[1774970037117,87.57,67155.01,1184.6,-0.01626,0.0,4.44315]
[1774970042512,87.57,67144.66,1184.6,-0.01631,0.0,4.45359]
[1774970043549,87.57,67146.86,1184.6,-0.0163,0.0,4.45169]
[1774970044027,87.57,67156.58,1184.6,-0.01626,0.0,4.44284]
[1774970044943,87.57,67176.57,1184.6,-0.01618,0.0,4.42455]
[1774970046837,87.57,67222.43,1184.6,-0.01599,0.0,4.38265]
[1774970049868,87.58,67252.0,1184.6,-0.01586,0.0,4.35616]
[1774970050729,87.58,67252.0,1184.6,-0.01586,0.0,4.35616]
[1774970050875,87.58,67254.1,1184.6,-0.01586,0.0,4.35425]
[1774970051449,87.58,67254.1,1184.6,-0.01586,0.0,4.35425]
[1774970051753,87.58,67254.1,1184.6,-0.01586,0.0,4.35425]
[1774970052843,87.58,67248.14,1184.6,-0.01588,0.0,4.35993]
[1774970053859,87.58,67235.72,1184.6,-0.01593,0.0,4.37082]
[1774970056240,87.57,67263.9,1184.6,-0.01581,0.0,4.34398]
[1774970060393,87.57,67258.28,1184.6,-0.01583,0.0,4.34881]
[1774970070951,87.57,67258.81,1184.6,-0.01583,0.0,4.34808]
[1774970072444,87.57,67251.28,1184.6,-0.01586,0.0,4.35405]
[1774970072499,87.57,67245.01,1184.6,-0.01588,0.0,4.35948]
[1774970078095,87.57,67225.32,1184.6,-0.01597,0.0,4.37884]
[1774970083130,87.57,67221.53,1184.6,-0.01599,0.0,4.3828]
[1774970084352,87.57,67221.53,1184.6,-0.01599,0.0,4.3828]
[1774970084810,87.58,67218.27,1184.6,-0.016,0.0,4.38588]
[1774970085383,87.58,67218.27,1184.6,-0.016,0.0,4.38588]
[1774970089419,87.57,67227.44,1184.6,-0.01596,0.0,4.37715]
[1774970091632,87.57,67224.02,1184.6,-0.01597,0.0,4.38013]
[1774970091701,87.57,67223.09,1184.6,-0.01598,0.0,4.38081]
[1774970095121,87.57,67219.97,1184.6,-0.01599,0.0,4.38385]
[1774970095295,87.57,67219.38,1184.6,-0.01599,0.0,4.38448]
[1774970100382,87.57,67220.15,1184.6,-0.01599,0.0,4.3834]
[1774970101873,87.57,67220.59,1184.6,-0.01599,0.0,4.38281]
[1774970103332,87.57,67252.22,1184.6,-0.01586,0.0,4.35387]
[1774970104344,87.57,67246.12,1184.6,-0.01588,0.0,4.35937]
[1774970106238,87.57,67254.27,1184.6,-0.01584,0.0,4.3511]
[1774970106590,87.57,67254.27,1184.6,-0.01584,0.0,4.3511]
[1774970106635,87.56,67240.7,1184.6,-0.0159,0.0,4.36275]
[1774970109832,87.56,67220.95,1184.6,-0.01598,0.0,4.38101]
[1774970109900,87.56,67217.91,1184.6,-0.01599,0.0,4.38389]
[1774970114739,87.56,67226.21,1184.6,-0.01596,0.0,4.37603]
[1774970114803,87.56,67226.21,1184.6,-0.01596,0.0,4.37603]
[1774970114839,87.56,67222.47,1184.6,-0.01597,0.0,4.37929]
[1774970116429,87.56,67209.71,1184.6,-0.01602,0.0,4.39097]
[1774970116606,87.56,67209.71,1184.6,-0.01602,0.0,4.39097]
[1774970116657,87.56,67192.1,1184.6,-0.0161,0.0,4.40722]
[1774970117934,87.56,67192.1,1184.6,-0.0161,0.0,4.40722]
[1774970119023,87.56,67187.55,1184.6,-0.01612,0.0,4.41117]
[1774970123018,87.56,67175.66,1184.6,-0.01617,0.0,4.42168]
[1774970123026,87.56,67176.67,1184.6,-0.01616,0.0,4.42044]
[1774970125737,87.56,67172.65,1184.6,-0.01618,0.0,4.42419]
[1774970131021,87.56,67155.24,1184.6,-0.01625,0.0,4.4408]
[1774970136118,87.57,67136.54,1184.6,-0.01633,0.0,4.45825]
[1774970141583,87.57,67153.52,1184.6,-0.01626,0.0,4.44337]
[1774970142231,87.57,67153.52,1184.6,-0.01626,0.0,4.44337]
[1774970143907,87.57,67166.5,1184.6,-0.01621,0.0,4.43153]
[1774970149639,87.58,67175.93,1184.6,-0.01618,0.0,4.42416]
[1774970154675,87.58,67170.13,1184.6,-0.01621,0.0,4.43064]
[1774970159711,87.59,67169.39,1184.6,-0.01621,0.0,4.43223]
[1774970164767,87.59,67173.28,1184.6,-0.0162,0.0,4.42934]
[1774970165752,87.59,67215.37,1184.6,-0.01602,0.0,4.39105]
[1774970167465,87.59,67220.22,1184.6,-0.01601,0.0,4.38686]
[1774970170076,87.59,67197.39,1184.6,-0.0161,0.0,4.40828]
[1774970176837,87.6,67177.57,1184.6,-0.01619,0.0,4.42689]
[1774970182084,87.6,67175.95,1184.6,-0.01619,0.0,4.42846]
[1774970187859,87.6,67182.83,1184.6,-0.01617,0.0,4.42221]
[1774970188466,87.6,67159.12,1184.6,-0.01627,0.0,4.44411]
[1774970194683,87.6,67139.7,1184.6,-0.01635,0.0,4.46207]
[1774970195979,87.6,67131.15,1184.6,-0.01639,0.0,4.47013]
[1774970202033,87.6,67131.55,1184.6,-0.01639,0.0,4.47053]
[1774970207061,87.61,67129.8,1184.6,-0.0164,0.0,4.47266]
[1774970212097,87.61,67135.55,1184.6,-0.01637,0.0,4.46776]
[1774970217131,87.61,67161.74,1184.6,-0.01627,0.0,4.44427]
[1774970222165,87.62,67150.85,1184.6,-0.01632,0.0,4.45505]
[1774970227682,87.62,67158.33,1184.6,-0.01629,0.0,4.44867]
[1774970232807,87.62,67152.84,1184.6,-0.01631,0.0,4.45449]
[1774970233553,87.62,67148.12,1184.6,-0.01633,0.0,4.45914]
[1774970236267,87.62,67109.5,1184.6,-0.0165,0.0,4.49539]
[1774970241822,87.63,67095.3,1184.6,-0.01656,0.0,4.50892]
[1774970247144,87.63,67084.02,1184.6,-0.01661,0.0,4.51967]
[1774970252389,87.63,67089.62,1184.6,-0.01659,0.0,4.51372]
[1774970253925,87.63,67089.62,1184.6,-0.01659,0.0,4.51372]
[1774970254928,87.63,67095.77,1184.6,-0.01656,0.0,4.50803]
[1774970257449,87.63,67139.33,1184.6,-0.01637,0.0,4.46756]
[1774970261383,87.63,67151.27,1184.6,-0.01632,0.0,4.45694]
[1774970263356,87.63,67167.55,1184.6,-0.01626,0.0,4.44213]
[1774970268508,87.64,67171.21,1184.6,-0.01625,0.0,4.43963]
[1774970273550,87.64,67167.57,1184.6,-0.01626,0.0,4.44378]
[1774970275625,87.64,67170.05,1184.6,-0.01625,0.0,4.44164]
[1774970281805,87.64,67184.62,1184.6,-0.0162,0.0,4.42921]
[1774970282919,87.65,67191.11,1184.6,-0.01617,0.0,4.42341]
[1774970285200,87.65,67197.3,1184.6,-0.01615,0.0,4.41809]
[1774970290667,87.65,67196.27,1184.6,-0.01616,0.0,4.42043]
[1774970295702,87.66,67194.7,1184.6,-0.01617,0.0,4.42287]
[1774970300737,87.66,67169.81,1184.6,-0.01628,0.0,4.44671]
[1774970305772,87.67,67167.49,1184.6,-0.01629,0.0,4.4496]
[1774970310807,87.67,67159.49,1184.6,-0.01633,0.0,4.45771]
[1774970315843,87.67,67141.56,1184.6,-0.0164,0.0,4.47414]
[1774970320878,87.67,67149.19,1184.6,-0.01637,0.0,4.46768]
[1774970325914,87.68,67147.69,1184.6,-0.01638,0.0,4.46963]
[1774970331956,87.68,67142.78,1184.6,-0.0164,0.0,4.47478]
[1774970335983,87.68,67130.04,1184.6,-0.01646,0.0,4.48702]
[1774970341020,87.68,67131.83,1184.6,-0.01645,0.0,4.48574]
[1774970346055,87.69,67134.35,1184.6,-0.01645,0.0,4.48379]
[1774970351060,87.69,67132.67,1184.6,-0.01645,0.0,4.48569]
[1774970356125,87.69,67140.39,1184.6,-0.01642,0.0,4.47903]
[1774970361160,87.69,67134.07,1184.6,-0.01645,0.0,4.48535]
[1774970366224,87.69,67119.85,1184.6,-0.01651,0.0,4.49894]
[1774970371252,87.69,67119.41,1184.6,-0.01651,0.0,4.49875]
[1774970376286,87.7,67131.78,1184.6,-0.01646,0.0,4.48759]
[1774970381322,87.7,67130.18,1184.6,-0.01647,0.0,4.48947]
[1774970386357,87.7,67130.22,1184.6,-0.01647,0.0,4.48978]
[1774970391392,87.7,67132.72,1184.6,-0.01646,0.0,4.48781]
[1774970396427,87.7,67137.8,1184.6,-0.01644,0.0,4.48345]
[1774970401461,87.7,67135.61,1184.6,-0.01645,0.0,4.48591]
[1774970406497,87.71,67127.1,1184.6,-0.01649,0.0,4.49418]
[1774970411532,87.71,67130.0,1184.6,-0.01648,0.0,4.49179]
[1774970415346,87.71,67103.38,1184.6,-0.0166,0.0,4.51685]
[1774970420595,87.71,67094.15,1184.6,-0.01664,0.0,4.52558]
[1774970425633,87.71,67095.39,1184.6,-0.01663,0.0,4.52446]
[1774970430670,87.71,67095.29,1184.6,-0.01663,0.0,4.5246]
[1774970435704,87.71,67090.78,1184.6,-0.01665,0.0,4.52802]
[1774970439331,87.71,67103.07,1184.6,-0.0166,0.0,4.51652]
[1774970442849,87.71,67097.41,1184.6,-0.01662,0.0,4.52187]
[1774970447904,87.71,67104.95,1184.6,-0.01659,0.0,4.51489]
[1774970450838,87.71,67119.47,1184.6,-0.01653,0.0,4.50146]
[1774970456853,87.71,67094.13,1184.6,-0.01664,0.0,4.52526]
[1774970458982,87.71,67094.71,1184.6,-0.01663,0.0,4.52472]
[1774970459655,87.71,67095.9,1184.6,-0.01663,0.0,4.52362]
[1774970465916,87.71,67080.48,1184.6,-0.0167,0.0,4.53819]
[1774970470951,87.71,67094.07,1184.6,-0.01664,0.0,4.52537]
[1774970472866,87.71,67097.75,1184.6,-0.01662,0.0,4.52192]
[1774970475654,87.71,67126.34,1184.6,-0.0165,0.0,4.49526]
[1774970476371,87.71,67126.34,1184.6,-0.0165,0.0,4.49526]
[1774970481482,87.71,67107.34,1184.6,-0.01658,0.0,4.51326]
[1774970487074,87.71,67099.94,1184.6,-0.01661,0.0,4.5203]
[1774970492355,87.71,67102.22,1184.6,-0.0166,0.0,4.5174]
[1774970498077,87.71,67112.06,1184.6,-0.01656,0.0,4.5084]
[1774970503189,87.72,67107.93,1184.6,-0.01658,0.0,4.51245]
[1774970508226,87.72,67106.39,1184.6,-0.01658,0.0,4.51403]
[1774970513261,87.72,67109.84,1184.6,-0.01657,0.0,4.51095]
[1774970518295,87.72,67104.87,1184.6,-0.01659,0.0,4.51571]
[1774970523330,87.72,67116.76,1184.6,-0.01654,0.0,4.50477]
[1774970528365,87.72,67112.85,1184.6,-0.01656,0.0,4.50862]
[1774970533416,87.72,67137.06,1184.6,-0.01646,0.0,4.48627]
[1774970534674,87.72,67152.68,1184.6,-0.01639,0.0,4.47183]
[1774970536260,87.72,67163.43,1184.6,-0.01635,0.0,4.46197]
[1774970541463,87.72,67168.6,1184.6,-0.01633,0.0,4.45799]
[1774970546498,87.73,67179.79,1184.6,-0.01628,0.0,4.44831]
[1774970549773,87.73,67194.03,1184.6,-0.01622,0.0,4.4356]
[1774970555563,87.73,67203.74,1184.6,-0.01618,0.0,4.42683]
[1774970560598,87.74,67211.67,1184.6,-0.01616,0.0,4.42043]
[1774970565633,87.75,67210.97,1184.6,-0.01617,0.0,4.42371]
[1774970570663,87.79,67220.34,1184.6,-0.01616,0.0,4.42244]
[1774970574855,87.82,67247.75,1184.6,-0.01608,0.0,4.40485]
[1774970579927,87.83,67241.33,1184.6,-0.01611,0.0,4.41183]
[1774970585778,87.83,67247.86,1184.6,-0.01609,0.0,4.40706]
[1774970590813,87.84,67229.75,1184.6,-0.01617,0.0,4.42471]
[1774970596320,87.84,67231.48,1184.6,-0.01616,0.0,4.42385]
[1774970602255,87.86,67215.58,1184.6,-0.01625,0.0,4.44384]
[1774970607421,87.87,67214.18,1184.6,-0.01626,0.0,4.446]
[1774970607445,87.87,67214.18,1184.6,-0.01626,0.0,4.446]
[1774970612979,87.87,67231.68,1184.6,-0.01619,0.0,4.43002]
[1774970618018,87.88,67226.21,1184.6,-0.01622,0.0,4.4359]
[1774970623131,87.88,67212.93,1184.6,-0.01628,0.0,4.44876]
[1774970626076,87.88,67184.55,1184.6,-0.0164,0.0,4.47551]
[1774970631111,87.88,67184.89,1184.6,-0.0164,0.0,4.47562]
[1774970636148,87.89,67172.53,1184.6,-0.01645,0.0,4.48745]
[1774970641183,87.89,67184.35,1184.6,-0.0164,0.0,4.47685]
[1774970644929,87.89,67189.88,1184.6,-0.01638,0.0,4.47198]
[1774970646047,87.89,67200.13,1184.6,-0.01634,0.0,4.46259]
[1774970651253,87.9,67222.71,1184.6,-0.01626,0.0,4.44457]
[1774970656288,87.91,67229.99,1184.6,-0.01623,0.0,4.43875]
[1774970657866,87.91,67229.99,1184.6,-0.01623,0.0,4.43875]
[1774970663337,87.91,67241.91,1184.6,-0.01618,0.0,4.42893]
[1774970668372,87.92,67241.58,1184.6,-0.01619,0.0,4.43009]
[1774970673408,87.92,67252.29,1184.6,-0.01614,0.0,4.4203]
[1774970678443,87.92,67262.54,1184.6,-0.01611,0.0,4.41186]
[1774970683480,87.93,67244.88,1184.6,-0.01618,0.0,4.42896]
[1774970688515,87.93,67255.21,1184.6,-0.01614,0.0,4.42033]
[1774970693549,87.94,67254.45,1184.6,-0.01615,0.0,4.42195]
[1774970698585,87.95,67248.98,1184.6,-0.01619,0.0,4.43087]
[1774970701607,87.98,67221.79,1184.6,-0.01633,0.0,4.46062]
[1774970706642,87.98,67244.48,1184.6,-0.01623,0.0,4.44027]
[1774970711677,87.98,67227.43,1184.6,-0.01631,0.0,4.45662]
[1774970716776,87.98,67213.28,1184.6,-0.01637,0.0,4.47026]
[1774970721747,87.99,67212.98,1184.6,-0.01637,0.0,4.471]
[1774970726782,87.99,67227.32,1184.6,-0.01631,0.0,4.45825]
[1774970731818,87.99,67226.81,1184.6,-0.01632,0.0,4.45845]
[1774970737860,87.99,67226.44,1184.6,-0.01632,0.0,4.45946]
[1774970742894,88.0,67228.59,1184.6,-0.01631,0.0,4.45804]
[1774970747930,88.0,67223.56,1184.6,-0.01634,0.0,4.46324]
[1774970752964,88.0,67200.27,1184.6,-0.01644,0.0,4.48524]
[1774970754517,88.0,67200.27,1184.6,-0.01644,0.0,4.48524]
[1774970756959,88.0,67177.56,1184.6,-0.01654,0.0,4.50652]
[1774970760873,88.0,67178.02,1184.6,-0.01653,0.0,4.50623]
[1774970762787,88.0,67165.1,1184.6,-0.01659,0.0,4.5183]
[1774970765715,88.0,67169.39,1184.6,-0.01657,0.0,4.51431]
[1774970771092,88.0,67164.6,1184.6,-0.01659,0.0,4.51883]
[1774970776126,88.0,67150.1,1184.6,-0.01665,0.0,4.53237]
[1774970781162,88.0,67146.32,1184.6,-0.01667,0.0,4.5358]
[1774970786197,88.0,67136.18,1184.6,-0.01671,0.0,4.54514]
[1774970791231,88.0,67127.65,1184.6,-0.01675,0.0,4.55207]
[1774970793177,88.0,67127.77,1184.6,-0.01675,0.0,4.55192]
[1774970796100,88.0,67117.05,1184.6,-0.01679,0.0,4.5618]
[1774970796614,88.0,67117.05,1184.6,-0.01679,0.0,4.5618]
[1774970801815,88.0,67086.34,1184.6,-0.01692,0.0,4.59031]
[1774970802317,88.0,67085.17,1184.6,-0.01693,0.0,4.5913]
[1774970802527,88.0,67085.17,1184.6,-0.01693,0.0,4.5913]
[1774970804952,88.0,67067.89,1184.6,-0.017,0.0,4.60725]
[1774970804976,88.0,67067.89,1184.6,-0.017,0.0,4.60725]
[1774970806089,88.0,67055.93,1184.6,-0.01705,0.0,4.61844]
[1774970806390,88.0,67041.27,1184.6,-0.01712,0.0,4.63236]
[1774970807017,88.0,67041.27,1184.6,-0.01712,0.0,4.63236]
[1774970809616,88.0,67030.93,1184.6,-0.01716,0.0,4.64242]
[1774970810731,88.0,67030.7,1184.6,-0.01717,0.0,4.64279]
[1774970814009,88.0,67039.34,1184.6,-0.01713,0.0,4.6348]
[1774970817601,88.0,67043.56,1184.6,-0.01711,0.0,4.63104]
[1774970817631,88.0,67047.6,1184.6,-0.01709,0.0,4.62737]
[1774970820617,88.0,67065.39,1184.6,-0.01701,0.0,4.61013]
[1774970820839,88.0,67065.39,1184.6,-0.01701,0.0,4.61013]
[1774970820876,88.0,67065.39,1184.6,-0.01701,0.0,4.61013]
[1774970820888,88.0,67065.39,1184.6,-0.01701,0.0,4.61013]
[1774970820640,88.0,67069.74,1184.6,-0.017,0.0,4.60601]
[1774970821280,88.0,67069.74,1184.6,-0.017,0.0,4.60601]
[1774970821400,88.0,67069.74,1184.6,-0.017,0.0,4.60601]
[1774970821518,88.0,67066.07,1184.6,-0.01701,0.0,4.60946]
[1774970826553,88.0,67068.27,1184.6,-0.017,0.0,4.60662]
[1774970828816,87.99,67055.06,1184.6,-0.01706,0.0,4.61899]
[1774970831257,87.99,67065.52,1184.6,-0.01701,0.0,4.60886]
[1774970832632,87.99,67068.77,1184.6,-0.01699,0.0,4.60562]
[1774970833825,87.99,67070.72,1184.6,-0.01698,0.0,4.60362]
[1774970835191,87.99,67067.68,1184.6,-0.017,0.0,4.60635]
[1774970840650,87.99,67060.41,1184.6,-0.01703,0.0,4.61312]
[1774970841947,87.99,67061.89,1184.6,-0.01702,0.0,4.6117]
[1774970847773,87.99,67076.99,1184.6,-0.01695,0.0,4.5967]
[1774970847874,87.99,67076.99,1184.6,-0.01695,0.0,4.5967]
[1774970853741,87.99,67053.0,1184.6,-0.01705,0.0,4.61834]
[1774970858777,87.99,67044.9,1184.6,-0.01709,0.0,4.62587]
[1774970863814,87.99,67045.72,1184.6,-0.01708,0.0,4.62494]
[1774970864014,87.99,67045.72,1184.6,-0.01708,0.0,4.62494]
[1774970864821,87.99,67036.52,1184.6,-0.01713,0.0,4.63379]
[1774970866027,87.99,67035.04,1184.6,-0.01713,0.0,4.63529]
[1774970867340,87.99,67035.17,1184.6,-0.01713,0.0,4.63526]
[1774970867845,87.99,67040.64,1184.6,-0.01711,0.0,4.62999]
[1774970872880,87.99,67049.7,1184.6,-0.01707,0.0,4.62116]
[1774970877915,87.98,67053.38,1184.6,-0.01705,0.0,4.61753]
[1774970880256,87.98,67048.87,1184.6,-0.01707,0.0,4.62179]
[1774970880295,87.98,67051.33,1184.6,-0.01706,0.0,4.61943]
[1774970881933,87.98,67051.33,1184.6,-0.01706,0.0,4.61943]
[1774970882107,87.98,67051.33,1184.6,-0.01706,0.0,4.61943]
[1774970882137,87.98,67051.33,1184.6,-0.01706,0.0,4.61943]
[1774970882568,87.98,67045.78,1184.6,-0.01708,0.0,4.62481]
[1774970882643,87.98,67045.78,1184.6,-0.01708,0.0,4.62481]
[1774970882951,87.99,67022.59,1184.6,-0.01719,0.0,4.64701]
[1774970883680,87.99,67022.59,1184.6,-0.01719,0.0,4.64701]
[1774970883792,87.99,67022.59,1184.6,-0.01719,0.0,4.64701]
[1774970884704,87.99,67006.26,1184.6,-0.01726,0.0,4.66278]
[1774970884818,87.99,67006.26,1184.6,-0.01726,0.0,4.66278]
[1774970885578,87.99,67003.28,1184.6,-0.01727,0.0,4.66568]
[1774970890109,87.99,67009.86,1184.6,-0.01725,0.0,4.65958]
[1774970892855,87.99,67011.45,1184.6,-0.01724,0.0,4.65815]
[1774970894058,87.99,67013.3,1184.6,-0.01723,0.0,4.65647]
[1774970894941,87.99,67013.3,1184.6,-0.01723,0.0,4.65647]
[1774970900098,87.99,67019.61,1184.6,-0.0172,0.0,4.65077]
[1774970905132,87.99,67022.04,1184.6,-0.01719,0.0,4.64873]
[1774970910203,87.99,67022.56,1184.6,-0.01719,0.0,4.64849]
[1774970912280,87.99,67018.15,1184.6,-0.01721,0.0,4.65202]
[1774970913035,87.99,67013.79,1184.6,-0.01723,0.0,4.65619]
[1774970913997,87.99,66998.38,1184.6,-0.0173,0.0,4.67099]
[1774970914714,87.99,66998.38,1184.6,-0.0173,0.0,4.67099]
[1774970915773,87.99,66984.08,1184.6,-0.01736,0.0,4.68498]
[1774970916176,87.99,66970.25,1184.6,-0.01743,0.0,4.69826]
[1774970917281,87.99,66953.55,1184.6,-0.0175,0.0,4.71436]
[1774970917719,87.99,66953.55,1184.6,-0.0175,0.0,4.71436]
[1774970920336,87.99,66964.17,1184.6,-0.01745,0.0,4.70394]
[1774970922394,87.99,66955.49,1184.6,-0.01749,0.0,4.71223]
[1774970923332,87.99,66957.83,1184.6,-0.01748,0.0,4.70998]
[1774970923790,87.99,66957.83,1184.6,-0.01748,0.0,4.70998]
[1774970926973,87.99,66970.19,1184.6,-0.01742,0.0,4.69791]
[1774970929953,87.99,66968.3,1184.6,-0.01743,0.0,4.69968]
[1774970933483,87.99,66965.99,1184.6,-0.01744,0.0,4.70178]
[1774970936068,87.99,66969.48,1184.6,-0.01743,0.0,4.69833]
[1774970939302,87.99,66975.88,1184.6,-0.0174,0.0,4.69207]
[1774970940226,87.99,66980.31,1184.6,-0.01738,0.0,4.68782]
[1774970941431,87.99,66974.02,1184.6,-0.01741,0.0,4.69384]
[1774970942235,87.99,66962.6,1184.6,-0.01746,0.0,4.70484]
[1774970945614,87.99,66957.28,1184.6,-0.01748,0.0,4.70986]
[1774970945739,87.99,66957.28,1184.6,-0.01748,0.0,4.70986]
[1774970946421,87.99,66949.88,1184.6,-0.01751,0.0,4.71691]
[1774970948340,87.99,66939.01,1184.6,-0.01756,0.0,4.72736]
[1774970948682,87.99,66939.01,1184.6,-0.01756,0.0,4.72736]
[1774970949249,87.99,66922.35,1184.6,-0.01764,0.0,4.74342]
[1774970952705,87.99,66913.18,1184.6,-0.01768,0.0,4.75201]
[1774970953557,87.99,66909.24,1184.6,-0.01769,0.0,4.75559]
[1774970954563,87.99,66908.72,1184.6,-0.0177,0.0,4.7561]
[1774970956743,87.99,66900.07,1184.6,-0.01773,0.0,4.76425]
[1774970957498,87.98,66900.77,1184.6,-0.01773,0.0,4.76329]
[1774970957558,87.98,66900.77,1184.6,-0.01773,0.0,4.76329]
[1774970957572,87.98,66900.77,1184.6,-0.01773,0.0,4.76329]
[1774970957812,87.98,66900.77,1184.6,-0.01773,0.0,4.76329]
[1774970958628,87.98,66899.88,1184.6,-0.01773,0.0,4.76401]
[1774970959569,87.98,66893.78,1184.6,-0.01776,0.0,4.76981]
[1774970959946,87.98,66893.78,1184.6,-0.01776,0.0,4.76981]
[1774970961233,87.98,66893.47,1184.6,-0.01776,0.0,4.7698]
[1774970961494,87.98,66893.47,1184.6,-0.01776,0.0,4.7698]
[1774970963101,87.98,66913.56,1184.6,-0.01767,0.0,4.74998]
[1774970963197,87.98,66913.56,1184.6,-0.01767,0.0,4.74998]
[1774970964038,87.98,66913.56,1184.6,-0.01767,0.0,4.74998]
[1774970964120,87.98,66913.64,1184.6,-0.01767,0.0,4.7499]
[1774970966333,87.98,66911.09,1184.6,-0.01768,0.0,4.75215]
[1774970966384,87.98,66911.09,1184.6,-0.01768,0.0,4.75215]
[1774970966645,87.98,66911.09,1184.6,-0.01768,0.0,4.75215]
[1774970972307,87.98,66940.25,1184.6,-0.01754,0.0,4.72242]
[1774970978668,87.97,66924.96,1184.6,-0.01761,0.0,4.73668]
[1774970983704,87.97,66912.48,1184.6,-0.01766,0.0,4.74826]
[1774970988739,87.97,66912.06,1184.6,-0.01766,0.0,4.7481]
[1774970989594,87.97,66912.06,1184.6,-0.01766,0.0,4.7481]
[1774970990578,87.97,66920.25,1184.6,-0.01762,0.0,4.74004]
[1774970995788,87.97,66933.0,1184.6,-0.01756,0.0,4.72714]
[1774971000829,87.96,66935.6,1184.6,-0.01755,0.0,4.72427]
[1774971002263,87.96,66924.81,1184.6,-0.0176,0.0,4.73465]
[1774971003185,87.96,66915.34,1184.6,-0.01764,0.0,4.74374]
[1774971006174,87.96,66917.49,1184.6,-0.01763,0.0,4.74132]
[1774971006204,87.96,66917.49,1184.6,-0.01763,0.0,4.74132]
[1774971006671,87.96,66917.49,1184.6,-0.01763,0.0,4.74132]
[1774971008371,87.96,66906.6,1184.6,-0.01768,0.0,4.75168]
[1774971013926,87.96,66899.33,1184.6,-0.01771,0.0,4.75821]
[1774971019401,87.96,66895.1,1184.6,-0.01773,0.0,4.76152]
[1774971019935,87.96,66895.1,1184.6,-0.01773,0.0,4.76152]
[1774971021378,87.95,66884.31,1184.6,-0.01777,0.0,4.77175]
[1774971021734,87.95,66884.31,1184.6,-0.01777,0.0,4.77175]
[1774971027011,87.95,66878.7,1184.6,-0.01779,0.0,4.77621]
[1774971032042,87.95,66883.67,1184.6,-0.01777,0.0,4.76983]
[1774971033900,87.95,66876.43,1184.6,-0.0178,0.0,4.77659]
[1774971035977,87.94,66879.58,1184.6,-0.01778,0.0,4.77318]
[1774971036650,87.94,66897.96,1184.6,-0.0177,0.0,4.75512]
[1774971041116,87.94,66924.9,1184.6,-0.01757,0.0,4.72852]
[1774971045799,87.94,66925.47,1184.6,-0.01757,0.0,4.72766]
[1774971050079,87.93,66900.36,1184.6,-0.01768,0.0,4.75053]
[1774971055223,87.93,66880.04,1184.6,-0.01777,0.0,4.76959]
[1774971060257,87.93,66886.0,1184.6,-0.01774,0.0,4.76306]
[1774971062806,87.93,66883.86,1184.6,-0.01774,0.0,4.76501]
[1774971065293,87.92,66910.09,1184.6,-0.01762,0.0,4.73895]
[1774971070328,87.92,66918.35,1184.6,-0.01758,0.0,4.73045]
[1774971074708,87.92,66917.83,1184.6,-0.01758,0.0,4.73071]
[1774971080399,87.92,66942.95,1184.6,-0.01747,0.0,4.706]
[1774971085433,87.92,66956.35,1184.6,-0.01741,0.0,4.69292]
[1774971090469,87.92,66965.65,1184.6,-0.01737,0.0,4.68389]
[1774971095504,87.92,66969.99,1184.6,-0.01734,0.0,4.67888]
[1774971099531,87.92,66974.65,1184.6,-0.01732,0.0,4.67467]
[1774971100539,87.92,66976.47,1184.6,-0.01732,0.0,4.67294]
[1774971105574,87.92,66969.09,1184.6,-0.01735,0.0,4.6803]
[1774971106223,87.92,66969.09,1184.6,-0.01735,0.0,4.6803]
[1774971106377,87.92,66969.09,1184.6,-0.01735,0.0,4.6803]
[1774971107178,87.92,66969.09,1184.6,-0.01735,0.0,4.6803]
[1774971112811,87.92,66977.58,1184.6,-0.01731,0.0,4.67222]
[1774971113325,87.92,66991.76,1184.6,-0.01725,0.0,4.65885]
[1774971113463,87.92,66991.76,1184.6,-0.01725,0.0,4.65885]
[1774971114262,87.92,67008.05,1184.6,-0.01718,0.0,4.64331]
[1774971114489,87.92,67008.05,1184.6,-0.01718,0.0,4.64331]
[1774971117498,87.92,67041.4,1184.6,-0.01703,0.0,4.61178]
[1774971117739,87.92,67041.4,1184.6,-0.01703,0.0,4.61178]
[1774971118053,87.92,67041.4,1184.6,-0.01703,0.0,4.61178]
[1774971119417,87.92,67053.7,1184.6,-0.01698,0.0,4.60037]
[1774971119649,87.92,67053.7,1184.6,-0.01698,0.0,4.60037]
[1774971124222,87.93,67051.86,1184.6,-0.01699,0.0,4.60271]
[1774971126237,87.94,67056.69,1184.6,-0.01698,0.0,4.60127]
[1774971134797,87.95,67005.37,1184.6,-0.01722,0.0,4.65266]
[1774971136754,87.95,67004.5,1184.6,-0.01722,0.0,4.65356]
[1774971141846,87.95,67011.13,1184.6,-0.0172,0.0,4.6476]
[1774971144547,87.95,67011.36,1184.6,-0.0172,0.0,4.64751]
[1774971149901,87.96,67013.06,1184.6,-0.01719,0.0,4.64694]
[1774971154938,87.97,67012.14,1184.6,-0.0172,0.0,4.6484]
[1774971159973,87.97,67010.9,1184.6,-0.01721,0.0,4.65098]
[1774971165007,87.98,66994.69,1184.6,-0.01729,0.0,4.66818]
[1774971166728,87.98,66995.82,1184.6,-0.01729,0.0,4.66738]
[1774971171551,87.98,67002.16,1184.6,-0.01726,0.0,4.66175]
[1774971177103,87.99,66999.0,1184.6,-0.01728,0.0,4.66528]
[1774971182138,87.99,66994.33,1184.6,-0.0173,0.0,4.6699]
[1774971185134,87.99,66997.69,1184.6,-0.01728,0.0,4.66674]
[1774971186089,87.99,66981.44,1184.6,-0.01736,0.0,4.68263]
[1774971191201,87.99,66977.03,1184.6,-0.01738,0.0,4.6868]
[1774971198250,87.99,66979.18,1184.6,-0.01737,0.0,4.68471]
[1774971203284,87.99,66981.95,1184.6,-0.01735,0.0,4.68205]
[1774971209327,87.99,66967.4,1184.6,-0.01742,0.0,4.69595]
[1774971214362,87.99,66970.84,1184.6,-0.0174,0.0,4.69168]
[1774971219396,87.99,66976.91,1184.6,-0.01737,0.0,4.68578]
[1774971220969,87.99,66976.91,1184.6,-0.01737,0.0,4.68578]
[1774971222911,87.99,66995.65,1184.6,-0.01729,0.0,4.66779]
[1774971226683,87.99,66981.16,1184.6,-0.01735,0.0,4.68171]
[1774971229185,87.99,66979.47,1184.6,-0.01736,0.0,4.68334]
[1774971231010,87.99,66979.44,1184.6,-0.01736,0.0,4.68337]
[1774971231040,87.99,66979.44,1184.6,-0.01736,0.0,4.68337]
[1774971231949,87.99,66979.41,1184.6,-0.01736,0.0,4.6834]
[1774971232579,87.99,66970.12,1184.6,-0.0174,0.0,4.69233]
[1774971237134,87.99,66963.04,1184.6,-0.01744,0.0,4.69907]
[1774971238526,87.99,66952.25,1184.6,-0.01748,0.0,4.70941]
[1774971243566,87.98,66959.06,1184.6,-0.01745,0.0,4.70259]
[1774971248602,87.98,66977.29,1184.6,-0.01737,0.0,4.68498]
[1774971251170,87.98,66976.01,1184.6,-0.01738,0.0,4.68621]
[1774971252945,87.98,66986.04,1184.6,-0.01733,0.0,4.67658]
[1774971258672,87.99,66993.09,1184.6,-0.0173,0.0,4.66994]
[1774971261228,87.99,66984.2,1184.6,-0.01734,0.0,4.67848]
[1774971262803,87.99,66958.11,1184.6,-0.01746,0.0,4.70361]
[1774971262999,87.99,66958.11,1184.6,-0.01746,0.0,4.70361]
[1774971268743,87.98,66953.91,1184.6,-0.01747,0.0,4.70744]
[1774971270032,87.98,66953.91,1184.6,-0.01747,0.0,4.70744]
[1774971270229,87.98,66953.91,1184.6,-0.01747,0.0,4.70744]
[1774971270267,87.98,66953.91,1184.6,-0.01747,0.0,4.70744]
[1774971272149,87.98,66932.83,1184.6,-0.01757,0.0,4.72773]
[1774971272171,87.98,66932.83,1184.6,-0.01757,0.0,4.72773]
[1774971275657,87.98,66943.22,1184.6,-0.01752,0.0,4.71655]
[1774971278287,87.98,66946.33,1184.6,-0.0175,0.0,4.71342]
[1774971278558,87.98,66949.55,1184.6,-0.01749,0.0,4.7102]
[1774971280365,87.98,66954.97,1184.6,-0.01746,0.0,4.70493]
[1774971286388,87.98,66962.61,1184.6,-0.01743,0.0,4.69743]
[1774971286397,87.98,66962.61,1184.6,-0.01743,0.0,4.69743]
[1774971288851,87.98,66961.69,1184.6,-0.01743,0.0,4.69824]
[1774971289494,87.98,66969.43,1184.6,-0.0174,0.0,4.69077]
[1774971290878,87.98,66973.96,1184.6,-0.01738,0.0,4.68639]
[1774971294334,87.98,66978.52,1184.6,-0.01736,0.0,4.68198]
[1774971294660,87.98,66977.22,1184.6,-0.01736,0.0,4.68323]
[1774971297008,87.98,66952.62,1184.6,-0.01747,0.0,4.70691]
[1774971297288,87.98,66952.62,1184.6,-0.01747,0.0,4.70691]
[1774971298891,87.98,66966.48,1184.6,-0.01741,0.0,4.69348]
[1774971300896,87.98,66974.95,1184.6,-0.01737,0.0,4.68529]
[1774971300957,87.98,66974.95,1184.6,-0.01737,0.0,4.68529]
[1774971302984,87.98,67007.43,1184.6,-0.01723,0.0,4.65416]
[1774971303496,87.98,67007.43,1184.6,-0.01723,0.0,4.65416]
[1774971306539,87.98,67014.87,1184.6,-0.0172,0.0,4.6472]
[1774971306922,87.98,67014.87,1184.6,-0.0172,0.0,4.6472]
[1774971307775,87.98,67011.98,1184.6,-0.01721,0.0,4.65002]
[1774971309338,87.98,67011.01,1184.6,-0.01721,0.0,4.65102]
[1774971315073,87.98,66993.15,1184.6,-0.01729,0.0,4.66846]
[1774971320109,87.98,66992.68,1184.6,-0.0173,0.0,4.66904]
[1774971325144,87.98,66998.74,1184.6,-0.01727,0.0,4.66339]
[1774971329600,87.98,67007.01,1184.6,-0.01723,0.0,4.65566]
[1774971331412,87.98,67019.58,1184.6,-0.01718,0.0,4.64371]
[1774971334295,87.99,67025.92,1184.6,-0.01715,0.0,4.63704]
[1774971334407,87.99,67025.92,1184.6,-0.01715,0.0,4.63704]
[1774971335352,87.99,67025.85,1184.6,-0.01715,0.0,4.63719]
[1774971337172,87.99,67026.47,1184.6,-0.01715,0.0,4.63677]
[1774971340332,87.99,67014.23,1184.6,-0.0172,0.0,4.64868]
[1774971340726,87.99,67003.11,1184.6,-0.01725,0.0,4.6593]
[1774971342832,87.99,66977.86,1184.6,-0.01737,0.0,4.68363]
[1774971343792,87.99,66975.05,1184.6,-0.01738,0.0,4.68633]
[1774971344428,87.99,66975.05,1184.6,-0.01738,0.0,4.68633]
[1774971345290,87.99,66949.61,1184.6,-0.01749,0.0,4.7108]
[1774971346387,87.99,66949.61,1184.6,-0.01749,0.0,4.7108]
[1774971348931,87.99,66965.08,1184.6,-0.01742,0.0,4.69577]
[1774971349446,87.99,66965.08,1184.6,-0.01742,0.0,4.69577]
[1774971352813,87.99,66987.11,1184.6,-0.01732,0.0,4.67461]
[1774971355569,87.99,66985.72,1184.6,-0.01733,0.0,4.67598]
[1774971358840,87.99,66995.55,1184.6,-0.01729,0.0,4.66661]
[1774971361745,87.99,67003.76,1184.6,-0.01725,0.0,4.65888]
[1774971367456,87.99,67006.01,1184.6,-0.01724,0.0,4.65698]
[1774971372491,87.99,67013.39,1184.6,-0.01721,0.0,4.65022]
[1774971377526,87.99,67022.85,1184.6,-0.01717,0.0,4.64148]
[1774971382561,87.99,67028.79,1184.6,-0.01714,0.0,4.63622]
[1774971384690,87.99,67027.72,1184.6,-0.01715,0.0,4.63732]
[1774971385643,88.0,67033.47,1184.6,-0.01712,0.0,4.63193]
[1774971391624,88.0,67038.16,1184.6,-0.0171,0.0,4.62727]
[1774971395652,88.0,67061.04,1184.6,-0.017,0.0,4.60598]
[1774971395902,88.0,67061.04,1184.6,-0.017,0.0,4.60598]
[1774971398358,88.0,67080.21,1184.6,-0.01692,0.0,4.58799]
[1774971398824,88.0,67087.72,1184.6,-0.01689,0.0,4.58123]
[1774971401822,88.0,67088.32,1184.6,-0.01689,0.0,4.58103]
[1774971403091,88.0,67087.96,1184.6,-0.01689,0.0,4.58155]
[1774971404815,88.01,67085.64,1184.6,-0.0169,0.0,4.5841]
[1774971406296,88.01,67086.3,1184.6,-0.0169,0.0,4.58366]
[1774971406675,88.01,67085.74,1184.6,-0.0169,0.0,4.58454]
[1774971409673,88.01,67054.29,1184.6,-0.01704,0.0,4.61462]
[1774971411034,88.01,67059.52,1184.6,-0.01702,0.0,4.6098]
[1774971416809,88.02,67048.2,1184.6,-0.01708,0.0,4.6214]
[1774971418076,88.02,67048.2,1184.6,-0.01708,0.0,4.6214]
[1774971418229,88.02,67048.2,1184.6,-0.01708,0.0,4.6214]
[1774971420921,88.02,67047.56,1184.6,-0.01708,0.0,4.62234]
[1774971426881,88.02,67070.01,1184.6,-0.01698,0.0,4.60191]
[1774971431916,88.02,67063.4,1184.6,-0.01702,0.0,4.60889]
[1774971436953,88.03,67067.0,1184.6,-0.017,0.0,4.60615]
[1774971441988,88.03,67063.58,1184.6,-0.01702,0.0,4.61007]
[1774971447024,88.03,67060.04,1184.6,-0.01704,0.0,4.61407]
[1774971452059,88.04,67052.99,1184.6,-0.01707,0.0,4.62051]
[1774971457095,88.04,67064.87,1184.6,-0.01702,0.0,4.60983]
[1774971460057,88.04,67059.79,1184.6,-0.01704,0.0,4.6149]
[1774971461954,88.04,67041.44,1184.6,-0.01713,0.0,4.63258]
[1774971467165,88.04,67038.26,1184.6,-0.01714,0.0,4.6361]
[1774971472201,88.04,67060.07,1184.6,-0.01705,0.0,4.61585]
[1774971477235,88.05,67067.05,1184.6,-0.01702,0.0,4.60984]
[1774971483278,88.05,67069.1,1184.6,-0.01702,0.0,4.6088]
[1774971484304,88.05,67069.1,1184.6,-0.01702,0.0,4.6088]
[1774971490327,88.06,67078.74,1184.6,-0.01698,0.0,4.60072]
[1774971495363,88.06,67083.18,1184.6,-0.01696,0.0,4.59726]
[1774971500399,88.09,67112.28,1184.6,-0.01686,0.0,4.5753]
[1774971500895,88.09,67112.28,1184.6,-0.01686,0.0,4.5753]
[1774971501329,88.09,67112.28,1184.6,-0.01686,0.0,4.5753]
[1774971503136,88.1,67136.52,1184.6,-0.01677,0.0,4.55654]
[1774971503167,88.1,67136.52,1184.6,-0.01677,0.0,4.55654]
[1774971505485,88.11,67116.0,1184.6,-0.01686,0.0,4.57624]
[1774971506805,88.12,67098.53,1184.6,-0.01695,0.0,4.5962]
[1774971507513,88.12,67098.53,1184.6,-0.01695,0.0,4.5962]
[1774971508502,88.13,67086.91,1184.6,-0.01701,0.0,4.60868]
[1774971510243,88.13,67086.74,1184.6,-0.01701,0.0,4.60909]
[1774971512913,88.13,67096.26,1184.6,-0.01697,0.0,4.59964]
[1774971516158,88.14,67103.56,1184.6,-0.01694,0.0,4.59449]
[1774971519281,88.15,67121.89,1184.6,-0.01688,0.0,4.58039]
[1774971524569,88.16,67117.55,1184.6,-0.01691,0.0,4.58689]
[1774971529606,88.17,67098.92,1184.6,-0.017,0.0,4.60662]
[1774971534641,88.19,67089.05,1184.6,-0.01705,0.0,4.61887]
[1774971540385,88.19,67083.48,1184.6,-0.01708,0.0,4.62463]
[1774971542749,88.19,67053.05,1184.6,-0.01722,0.0,4.65383]
[1774971547783,88.19,67051.49,1184.6,-0.01722,0.0,4.65557]
[1774971552818,88.19,67040.73,1184.6,-0.01727,0.0,4.66599]
[1774971558859,88.19,67043.41,1184.6,-0.01726,0.0,4.66357]
[1774971563895,88.19,67044.13,1184.6,-0.01726,0.0,4.66301]
[1774971568930,88.2,67049.76,1184.6,-0.01723,0.0,4.65779]
[1774971573965,88.2,67038.37,1184.6,-0.01728,0.0,4.66798]
[1774971578822,88.2,67026.08,1184.6,-0.01734,0.0,4.6798]
[1774971579703,88.2,67026.08,1184.6,-0.01734,0.0,4.6798]
[1774971579727,88.2,67026.08,1184.6,-0.01734,0.0,4.6798]
[1774971579866,88.2,67011.81,1184.6,-0.0174,0.0,4.69347]
[1774971580600,88.2,67011.81,1184.6,-0.0174,0.0,4.69347]
[1774971580602,88.2,67011.81,1184.6,-0.0174,0.0,4.69347]
[1774971581029,88.2,66995.48,1184.6,-0.01747,0.0,4.70913]
[1774971585704,88.19,66997.03,1184.6,-0.01746,0.0,4.70698]
[1774971587427,88.19,66995.68,1184.6,-0.01747,0.0,4.70723]
[1774971592665,88.18,66996.43,1184.6,-0.01745,0.0,4.7044]
[1774971602164,88.17,67005.83,1184.6,-0.0174,0.0,4.6927]
[1774971605132,88.17,67004.7,1184.6,-0.0174,0.0,4.69375]
[1774971605827,88.17,67015.66,1184.6,-0.01735,0.0,4.68321]
[1774971611228,88.17,67027.02,1184.6,-0.0173,0.0,4.67209]
[1774971616263,88.17,67027.08,1184.6,-0.0173,0.0,4.67209]
[1774971621311,88.17,67013.45,1184.6,-0.01736,0.0,4.68516]
[1774971626346,88.17,67005.94,1184.6,-0.0174,0.0,4.69232]
[1774971626801,88.17,67005.94,1184.6,-0.0174,0.0,4.69232]
[1774971633395,88.16,67002.55,1184.6,-0.01741,0.0,4.69454]
[1774971638430,88.16,66998.98,1184.6,-0.01742,0.0,4.69781]
[1774971643465,88.16,66998.78,1184.6,-0.01742,0.0,4.69778]
[1774971648499,88.16,66998.78,1184.6,-0.01742,0.0,4.6976]
[1774971648827,88.16,66998.78,1184.6,-0.01742,0.0,4.6976]
[1774971653210,88.16,66991.38,1184.6,-0.01746,0.0,4.70455]
[1774971654168,88.16,66979.65,1184.6,-0.01751,0.0,4.71579]
[1774971659577,88.16,66993.0,1184.6,-0.01744,0.0,4.70196]
[1774971664612,88.16,66994.69,1184.6,-0.01744,0.0,4.70014]
[1774971669654,88.15,66970.91,1184.6,-0.01754,0.0,4.72274]
[1774971669988,88.15,66970.91,1184.6,-0.01754,0.0,4.72274]
[1774971675287,88.15,66976.4,1184.6,-0.01751,0.0,4.71703]
[1774971675461,88.15,66976.4,1184.6,-0.01751,0.0,4.71703]
[1774971676882,88.15,66986.81,1184.6,-0.01747,0.0,4.7069]
[1774971682743,88.15,66974.14,1184.6,-0.01752,0.0,4.71869]
[1774971687782,88.15,66965.69,1184.6,-0.01756,0.0,4.72647]
[1774971692817,88.15,66942.08,1184.6,-0.01766,0.0,4.74795]
[1774971697852,88.14,66950.38,1184.6,-0.01762,0.0,4.73926]
[1774971702889,88.14,66949.21,1184.6,-0.01762,0.0,4.73985]
[1774971707924,88.14,66954.24,1184.6,-0.0176,0.0,4.73446]
[1774971712620,88.14,66967.64,1184.6,-0.01754,0.0,4.72122]
[1774971712753,88.14,66967.64,1184.6,-0.01754,0.0,4.72122]
[1774971714295,88.14,66990.77,1184.6,-0.01743,0.0,4.69879]
[1774971717481,88.14,66998.46,1184.6,-0.0174,0.0,4.69128]
[1774971723034,88.14,67006.05,1184.6,-0.01736,0.0,4.68392]
[1774971728214,88.14,67024.33,1184.6,-0.01728,0.0,4.6664]
[1774971733224,88.14,67003.2,1184.6,-0.01737,0.0,4.68662]
[1774971733294,88.14,67003.2,1184.6,-0.01737,0.0,4.68662]
[1774971734227,88.14,66993.91,1184.6,-0.01742,0.0,4.69553]
[1774971735176,88.14,66980.81,1184.6,-0.01748,0.0,4.70811]
[1774971741173,88.13,66981.4,1184.6,-0.01747,0.0,4.7072]
[1774971746310,88.13,66979.79,1184.6,-0.01748,0.0,4.70855]
[1774971752251,88.13,66967.98,1184.6,-0.01753,0.0,4.71857]
[1774971757285,88.13,66975.77,1184.6,-0.01749,0.0,4.71075]
[1774971762320,88.13,66983.13,1184.6,-0.01745,0.0,4.70339]
[1774971767355,88.13,66986.1,1184.6,-0.01744,0.0,4.70032]
[1774971772391,88.13,66983.91,1184.6,-0.01745,0.0,4.70223]
[1774971777992,88.13,66985.97,1184.6,-0.01744,0.0,4.70008]
[1774971783468,88.12,66992.87,1184.6,-0.01741,0.0,4.69324]
[1774971788503,88.12,66985.63,1184.6,-0.01744,0.0,4.70008]
[1774971793543,88.12,66966.62,1184.6,-0.01752,0.0,4.71817]
[1774971798579,88.12,66967.15,1184.6,-0.01752,0.0,4.71731]
[1774971799015,88.12,66967.15,1184.6,-0.01752,0.0,4.71731]
[1774971804626,88.12,66983.88,1184.6,-0.01744,0.0,4.70078]
[1774971810025,88.12,66986.33,1184.6,-0.01743,0.0,4.69825]
[1774971815702,88.12,66995.13,1184.6,-0.01739,0.0,4.6888]
[1774971817993,88.12,66993.69,1184.6,-0.01739,0.0,4.69016]
[1774971820864,88.12,66965.27,1184.6,-0.01752,0.0,4.71738]
[1774971827793,88.11,66940.1,1184.6,-0.01763,0.0,4.74097]
[1774971831078,88.11,66939.0,1184.6,-0.01764,0.0,4.7417]
[1774971836856,88.11,66939.1,1184.6,-0.01763,0.0,4.74094]
[1774971841891,88.11,66934.46,1184.6,-0.01765,0.0,4.74485]
[1774971846933,88.1,66925.77,1184.6,-0.01769,0.0,4.75262]
[1774971851968,88.1,66925.76,1184.6,-0.01768,0.0,4.75198]
[1774971855286,88.1,66914.39,1184.6,-0.01773,0.0,4.76261]
[1774971856348,88.1,66911.63,1184.6,-0.01775,0.0,4.76515]
[1774971859715,88.1,66912.84,1184.6,-0.01774,0.0,4.76351]
[1774971860813,88.1,66912.85,1184.6,-0.01774,0.0,4.76335]
[1774971861737,88.09,66903.07,1184.6,-0.01778,0.0,4.77138]
[1774971863567,88.07,66896.8,1184.6,-0.01779,0.0,4.77417]
[1774971863641,88.07,66896.8,1184.6,-0.01779,0.0,4.77417]
[1774971864570,88.07,66889.42,1184.6,-0.01782,0.0,4.7797]
[1774971864607,88.07,66889.42,1184.6,-0.01782,0.0,4.7797]
[1774971867074,88.06,66897.09,1184.6,-0.01778,0.0,4.77169]
[1774971872109,88.06,66914.18,1184.6,-0.0177,0.0,4.75342]
[1774971874776,88.06,66919.9,1184.6,-0.01767,0.0,4.74774]
[1774971875663,88.06,66925.61,1184.6,-0.01764,0.0,4.74195]
[1774971881172,88.05,66914.08,1184.6,-0.01768,0.0,4.75071]
[1774971886206,88.02,66910.64,1184.6,-0.01767,0.0,4.74812]
[1774971891428,88.0,66909.92,1184.6,-0.01766,0.0,4.74417]
[1774971892352,88.0,66914.92,1184.6,-0.01763,0.0,4.73819]
[1774971898293,87.99,66924.27,1184.6,-0.01758,0.0,4.72753]
[1774971901650,87.99,66924.97,1184.6,-0.01758,0.0,4.72669]
[1774971903431,87.98,66919.87,1184.6,-0.01759,0.0,4.73077]
[1774971909370,87.97,66900.47,1184.6,-0.01767,0.0,4.74667]
[1774971912488,87.96,66899.64,1184.6,-0.01766,0.0,4.74416]
[1774971913967,87.96,66899.22,1184.6,-0.01766,0.0,4.74456]
[1774971915411,87.96,66898.18,1184.6,-0.01766,0.0,4.74535]
[1774971915466,87.96,66898.18,1184.6,-0.01766,0.0,4.74535]
[1774971924486,87.95,66910.75,1184.6,-0.0176,0.0,4.73217]
[1774971929521,87.95,66911.24,1184.6,-0.0176,0.0,4.73125]
[1774971934557,87.95,66917.77,1184.6,-0.01756,0.0,4.72365]
[1774971939592,87.95,66907.51,1184.6,-0.01761,0.0,4.73323]
[1774971944494,87.94,66906.8,1184.6,-0.01761,0.0,4.73357]
[1774971949661,87.94,66888.01,1184.6,-0.01769,0.0,4.75124]
[1774971955711,87.94,66893.31,1184.6,-0.01767,0.0,4.74539]
[1774971957200,87.94,66886.51,1184.6,-0.0177,0.0,4.75189]
[1774971958422,87.94,66906.08,1184.6,-0.01761,0.0,4.73277]
[1774971958600,87.94,66906.08,1184.6,-0.01761,0.0,4.73277]
[1774971962561,87.94,66898.23,1184.6,-0.01764,0.0,4.74]
[1774971964068,87.93,66907.42,1184.6,-0.0176,0.0,4.73099]
[1774971964882,87.93,66905.01,1184.6,-0.01761,0.0,4.73314]
[1774971970819,87.93,66883.92,1184.6,-0.0177,0.0,4.75285]
[1774971975853,87.93,66882.59,1184.6,-0.01771,0.0,4.75352]
[1774971979124,87.93,66872.98,1184.6,-0.01775,0.0,4.76262]
[1774971986282,87.92,66863.49,1184.6,-0.01779,0.0,4.77069]
[1774971987132,87.91,66838.09,1184.6,-0.0179,0.0,4.79399]
[1774971988293,87.91,66828.13,1184.6,-0.01794,0.0,4.80356]
[1774971988356,87.91,66828.13,1184.6,-0.01794,0.0,4.80356]
[1774971993983,87.91,66834.87,1184.6,-0.0179,0.0,4.79482]
[1774971995544,87.91,66835.6,1184.6,-0.0179,0.0,4.7939]
[1774971995693,87.91,66835.6,1184.6,-0.0179,0.0,4.7939]
[1774971996063,87.91,66835.6,1184.6,-0.0179,0.0,4.7939]
[1774971999887,87.9,66862.71,1184.6,-0.01777,0.0,4.76668]
[1774972006071,87.9,66875.99,1184.6,-0.01771,0.0,4.75277]
[1774972009445,87.9,66884.65,1184.6,-0.01766,0.0,4.74398]
[1774972013033,87.9,66910.41,1184.6,-0.01755,0.0,4.71874]
[1774972017591,87.89,66936.91,1184.6,-0.01742,0.0,4.69179]
[1774972022316,87.89,66917.45,1184.6,-0.0175,0.0,4.70943]
[1774972022640,87.89,66917.45,1184.6,-0.0175,0.0,4.70943]
[1774972023315,87.89,66915.09,1184.6,-0.01751,0.0,4.71167]
[1774972029244,87.88,66909.73,1184.6,-0.01754,0.0,4.71654]
[1774972034279,87.88,66907.11,1184.6,-0.01755,0.0,4.71878]
[1774972037203,87.88,66907.1,1184.6,-0.01755,0.0,4.71873]
[1774972038714,87.88,66929.76,1184.6,-0.01744,0.0,4.69672]
[1774972042454,87.88,66953.61,1184.6,-0.01734,0.0,4.67361]
[1774972043362,87.88,66947.83,1184.6,-0.01736,0.0,4.67937]
[1774972049383,87.88,66936.65,1184.6,-0.01741,0.0,4.69007]
[1774972052524,87.88,66931.6,1184.6,-0.01743,0.0,4.6939]
[1774972052576,87.88,66931.6,1184.6,-0.01743,0.0,4.6939]
[1774972053471,87.88,66930.79,1184.6,-0.01744,0.0,4.69459]
[1774972055317,87.88,66937.94,1184.6,-0.0174,0.0,4.68767]
[1774972060808,87.88,66935.49,1184.6,-0.01741,0.0,4.68986]
[1774972066507,87.88,66916.28,1184.6,-0.0175,0.0,4.70829]
[1774972071542,87.88,66915.15,1184.6,-0.0175,0.0,4.70919]
[1774972072311,87.88,66915.15,1184.6,-0.0175,0.0,4.70919]
[1774972074731,87.88,66903.94,1184.6,-0.01755,0.0,4.71995]
[1774972080877,87.88,66874.82,1184.6,-0.01768,0.0,4.7477]
[1774972086647,87.87,66892.79,1184.6,-0.0176,0.0,4.72956]
[1774972091690,87.87,66894.27,1184.6,-0.01759,0.0,4.7278]
[1774972096717,87.87,66897.36,1184.6,-0.01758,0.0,4.72434]
[1774972101757,87.87,66919.38,1184.6,-0.01747,0.0,4.70275]
[1774972108806,87.87,66920.97,1184.6,-0.01747,0.0,4.701]
[1774972113842,87.87,66917.04,1184.6,-0.01748,0.0,4.70378]
[1774972116716,87.87,66921.89,1184.6,-0.01746,0.0,4.69903]
[1774972122088,87.87,66928.68,1184.6,-0.01743,0.0,4.69235]
[1774972122092,87.87,66928.68,1184.6,-0.01743,0.0,4.69235]
[1774972122144,87.87,66928.68,1184.6,-0.01743,0.0,4.69235]
[1774972125443,87.87,66926.79,1184.6,-0.01744,0.0,4.69413]
[1774972130961,87.86,66927.22,1184.6,-0.01743,0.0,4.69362]
[1774972131496,87.86,66927.22,1184.6,-0.01743,0.0,4.69362]
[1774972132308,87.86,66927.22,1184.6,-0.01743,0.0,4.69362]
[1774972139171,87.86,66923.31,1184.6,-0.01745,0.0,4.69728]
[1774972139216,87.86,66923.31,1184.6,-0.01745,0.0,4.69728]
[1774972139977,87.86,66911.82,1184.6,-0.0175,0.0,4.70831]
[1774972145053,87.86,66901.85,1184.6,-0.01755,0.0,4.71769]
[1774972145165,87.86,66901.85,1184.6,-0.01755,0.0,4.71769]
[1774972147080,87.86,66890.54,1184.6,-0.0176,0.0,4.72852]
[1774972152113,87.86,66911.68,1184.6,-0.0175,0.0,4.7077]
[1774972157141,87.86,66922.88,1184.6,-0.01745,0.0,4.69677]
[1774972157550,87.86,66943.19,1184.6,-0.01736,0.0,4.67718]
[1774972157987,87.86,66943.19,1184.6,-0.01736,0.0,4.67718]
[1774972163196,87.87,66955.66,1184.6,-0.01731,0.0,4.66709]
[1774972168231,87.87,66952.48,1184.6,-0.01733,0.0,4.6715]
[1774972173267,87.88,66954.18,1184.6,-0.01732,0.0,4.67014]
[1774972175883,87.88,66954.97,1184.6,-0.01732,0.0,4.66992]
[1774972176589,87.88,66962.16,1184.6,-0.01729,0.0,4.66305]
[1774972178469,87.88,66975.92,1184.6,-0.01723,0.0,4.65033]
[1774972180794,87.89,66983.83,1184.6,-0.0172,0.0,4.64345]
[1774972180805,87.89,66983.83,1184.6,-0.0172,0.0,4.64345]
[1774972181736,87.89,66985.94,1184.6,-0.01719,0.0,4.64151]
[1774972182669,87.89,66969.95,1184.6,-0.01726,0.0,4.65688]
[1774972184482,87.89,66958.9,1184.6,-0.01731,0.0,4.66801]
[1774972187583,87.89,66945.71,1184.6,-0.01738,0.0,4.68135]
[1774972193410,87.89,66944.49,1184.6,-0.01738,0.0,4.68266]
[1774972198445,87.89,66937.28,1184.6,-0.01741,0.0,4.68958]
[1774972202581,87.89,66937.2,1184.6,-0.01741,0.0,4.68963]
[1774972207457,87.89,66908.62,1184.6,-0.01754,0.0,4.71713]
[1774972213555,87.89,66904.36,1184.6,-0.01756,0.0,4.72084]
[1774972218590,87.89,66917.72,1184.6,-0.0175,0.0,4.70763]
[1774972223664,87.89,66929.64,1184.6,-0.01744,0.0,4.69599]
[1774972224209,87.89,66929.64,1184.6,-0.01744,0.0,4.69599]
[1774972224746,87.89,66930.93,1184.6,-0.01744,0.0,4.69471]
[1774972225121,87.89,66930.93,1184.6,-0.01744,0.0,4.69471]
[1774972230674,87.89,66943.9,1184.6,-0.01738,0.0,4.68224]
[1774972235709,87.89,66920.91,1184.6,-0.01748,0.0,4.70351]
[1774972241372,87.89,66933.63,1184.6,-0.01742,0.0,4.69111]
[1774972247192,87.89,66944.02,1184.6,-0.01738,0.0,4.68113]
[1774972249808,87.89,66938.23,1184.6,-0.0174,0.0,4.68672]
[1774972252829,87.89,66936.7,1184.6,-0.01741,0.0,4.68819]
[1774972257865,87.89,66937.82,1184.6,-0.0174,0.0,4.68709]
[1774972263999,87.89,66942.96,1184.6,-0.01738,0.0,4.68214]
[1774972264361,87.89,66942.96,1184.6,-0.01738,0.0,4.68214]
[1774972264632,87.89,66954.24,1184.6,-0.01733,0.0,4.67132]
[1774972266066,87.89,66958.43,1184.6,-0.01731,0.0,4.66729]
[1774972269423,87.89,66964.69,1184.6,-0.01728,0.0,4.66166]
[1774972274985,87.9,66962.8,1184.6,-0.0173,0.0,4.66616]
[1774972280022,87.91,66988.46,1184.6,-0.0172,0.0,4.64316]
[1774972282038,87.91,66988.0,1184.6,-0.0172,0.0,4.64366]
[1774972284210,87.91,66996.02,1184.6,-0.01716,0.0,4.63615]
[1774972286041,87.91,66990.34,1184.6,-0.01719,0.0,4.64174]
[1774972291101,87.93,66993.9,1184.6,-0.01719,0.0,4.64155]
[1774972296399,87.94,66998.77,1184.6,-0.01718,0.0,4.63917]
[1774972297232,87.95,67000.29,1184.6,-0.01718,0.0,4.63927]
[1774972297388,87.95,67000.29,1184.6,-0.01718,0.0,4.63927]
[1774972298702,87.95,67022.71,1184.6,-0.01708,0.0,4.618]
[1774972298930,87.95,67022.71,1184.6,-0.01708,0.0,4.618]
[1774972299151,87.95,67022.71,1184.6,-0.01708,0.0,4.618]
[1774972299622,87.95,67041.46,1184.6,-0.017,0.0,4.60031]
[1774972300405,87.95,67041.46,1184.6,-0.017,0.0,4.60031]
[1774972301595,87.96,67035.51,1184.6,-0.01704,0.0,4.60894]
[1774972303431,87.97,67034.2,1184.6,-0.01705,0.0,4.6115]
[1774972306208,87.98,67026.23,1184.6,-0.01709,0.0,4.62158]
[1774972308266,87.99,67032.7,1184.6,-0.01708,0.0,4.61787]
[1774972309313,88.0,67030.96,1184.6,-0.01709,0.0,4.62067]
[1774972312522,88.01,67037.13,1184.6,-0.01708,0.0,4.61828]
[1774972315631,88.03,67039.34,1184.6,-0.01708,0.0,4.62053]
[1774972321323,88.06,67029.2,1184.6,-0.01715,0.0,4.63543]
[1774972322272,88.06,67029.2,1184.6,-0.01715,0.0,4.63543]
[1774972323132,88.06,67015.88,1184.6,-0.01721,0.0,4.64821]
[1774972328384,88.06,67004.51,1184.6,-0.01726,0.0,4.65933]
[1774972332569,88.06,67011.16,1184.6,-0.01723,0.0,4.65311]
[1774972338454,88.08,67034.77,1184.6,-0.01715,0.0,4.63507]
[1774972341753,88.09,67029.88,1184.6,-0.01718,0.0,4.642]
[1774972347521,88.1,67036.69,1184.6,-0.01716,0.0,4.63779]
[1774972348884,88.1,67034.1,1184.6,-0.01718,0.0,4.641]
[1774972348990,88.1,67034.1,1184.6,-0.01718,0.0,4.641]
[1774972349965,88.11,67033.49,1184.6,-0.01718,0.0,4.64227]
[1774972349977,88.11,67033.49,1184.6,-0.01718,0.0,4.64227]
[1774972355578,88.13,67039.64,1184.6,-0.01717,0.0,4.63994]
[1774972360613,88.14,67036.68,1184.6,-0.0172,0.0,4.64589]
[1774972364972,88.15,67036.71,1184.6,-0.0172,0.0,4.64758]
[1774972366806,88.15,67030.8,1184.6,-0.01723,0.0,4.65428]
[1774972372696,88.16,67024.99,1184.6,-0.01726,0.0,4.66096]
[1774972377732,88.16,67033.65,1184.6,-0.01723,0.0,4.65285]
[1774972382766,88.16,67032.86,1184.6,-0.01723,0.0,4.65383]
[1774972387802,88.16,67033.49,1184.6,-0.01723,0.0,4.65344]
[1774972392838,88.17,67028.81,1184.6,-0.01726,0.0,4.65908]
[1774972397872,88.17,67016.82,1184.6,-0.01731,0.0,4.67114]
[1774972402907,88.17,66992.81,1184.6,-0.01742,0.0,4.69419]
[1774972403759,88.17,66992.81,1184.6,-0.01742,0.0,4.69419]
[1774972408949,88.16,66977.56,1184.6,-0.01748,0.0,4.70653]
[1774972412364,88.15,66973.8,1184.6,-0.01749,0.0,4.70913]
[1774972413164,88.15,66966.29,1184.6,-0.01752,0.0,4.71539]
[1774972419019,88.15,66980.25,1184.6,-0.01746,0.0,4.70162]
[1774972424055,88.15,66994.07,1184.6,-0.01739,0.0,4.68813]
[1774972429611,88.15,66995.8,1184.6,-0.01738,0.0,4.68639]
[1774972439160,88.15,66994.08,1184.6,-0.01739,0.0,4.68769]
[1774972441883,88.15,66993.39,1184.6,-0.01739,0.0,4.68817]
[1774972447216,88.14,66975.55,1184.6,-0.01747,0.0,4.70436]
[1774972452251,88.14,66973.15,1184.6,-0.01748,0.0,4.70642]
[1774972452728,88.14,66973.15,1184.6,-0.01748,0.0,4.70642]
[1774972458294,88.14,66959.89,1184.6,-0.01754,0.0,4.71889]
[1774972463331,88.14,66960.26,1184.6,-0.01753,0.0,4.71815]
[1774972468366,88.14,66958.55,1184.6,-0.01754,0.0,4.71936]
[1774972473407,88.13,66950.82,1184.6,-0.01757,0.0,4.72551]
[1774972478441,88.13,66946.25,1184.6,-0.01759,0.0,4.72949]
[1774972483479,88.13,66953.27,1184.6,-0.01755,0.0,4.72226]
[1774972488513,88.13,66959.06,1184.6,-0.01753,0.0,4.71632]
[1774972493551,88.13,66969.65,1184.6,-0.01748,0.0,4.70581]
[1774972493845,88.13,66969.65,1184.6,-0.01748,0.0,4.70581]
[1774972499592,88.13,66973.84,1184.6,-0.01746,0.0,4.70148]
[1774972504628,88.13,66989.33,1184.6,-0.01739,0.0,4.68646]
[1774972509663,88.13,66986.46,1184.6,-0.0174,0.0,4.68913]
[1774972514697,88.12,66985.34,1184.6,-0.0174,0.0,4.69011]
[1774972519733,88.12,66976.19,1184.6,-0.01744,0.0,4.69842]
[1774972524767,88.12,66976.64,1184.6,-0.01744,0.0,4.69781]
[1774972529803,88.12,66976.15,1184.6,-0.01744,0.0,4.69811]
[1774972534840,88.12,66985.98,1184.6,-0.01739,0.0,4.68733]
[1774972539876,88.12,66976.23,1184.6,-0.01743,0.0,4.69585]
[1774972542831,88.12,66978.17,1184.6,-0.01742,0.0,4.69393]
[1774972543554,88.12,66978.17,1184.6,-0.01742,0.0,4.69393]
[1774972548939,88.11,66956.98,1184.6,-0.01752,0.0,4.71396]
[1774972553974,88.11,66956.13,1184.6,-0.01752,0.0,4.71447]
[1774972559009,88.11,66958.1,1184.6,-0.01751,0.0,4.71224]
[1774972564047,88.11,66961.6,1184.6,-0.01749,0.0,4.70857]
[1774972569082,88.11,66981.53,1184.6,-0.0174,0.0,4.68918]
[1774972574117,88.11,66982.51,1184.6,-0.0174,0.0,4.68768]
[1774972579152,88.1,66973.86,1184.6,-0.01743,0.0,4.69536]
[1774972584188,88.1,66978.61,1184.6,-0.01741,0.0,4.69064]
[1774972589222,88.1,66981.41,1184.6,-0.0174,0.0,4.68785]
[1774972594257,88.1,66982.0,1184.6,-0.01739,0.0,4.68628]
[1774972599292,88.1,66957.09,1184.6,-0.0175,0.0,4.71015]
[1774972600408,88.1,66957.09,1184.6,-0.0175,0.0,4.71015]
[1774972601315,88.1,66955.26,1184.6,-0.01751,0.0,4.71186]
[1774972601543,88.1,66955.26,1184.6,-0.01751,0.0,4.71186]
[1774972603054,88.1,66924.19,1184.6,-0.01765,0.0,4.74178]
[1774972606571,88.1,66912.64,1184.6,-0.0177,0.0,4.75266]
[1774972606585,88.1,66912.64,1184.6,-0.0177,0.0,4.75266]
[1774972607539,88.1,66907.22,1184.6,-0.01773,0.0,4.7578]
[1774972613496,88.09,66897.71,1184.6,-0.01776,0.0,4.76616]
[1774972615018,88.09,66871.93,1184.6,-0.01788,0.0,4.791]
[1774972615088,88.09,66871.93,1184.6,-0.01788,0.0,4.791]
[1774972615655,88.09,66871.93,1184.6,-0.01788,0.0,4.791]
[1774972616109,88.09,66861.66,1184.6,-0.01793,0.0,4.80087]
[1774972616293,88.09,66861.66,1184.6,-0.01793,0.0,4.80087]
[1774972617319,88.09,66848.2,1184.6,-0.01799,0.0,4.81386]
[1774972622376,88.09,66845.13,1184.6,-0.018,0.0,4.81565]
[1774972622831,88.09,66845.13,1184.6,-0.018,0.0,4.81565]
[1774972622929,88.08,66855.32,1184.6,-0.01795,0.0,4.80539]
[1774972623420,88.08,66855.32,1184.6,-0.01795,0.0,4.80539]
[1774972626627,88.08,66841.13,1184.6,-0.01801,0.0,4.8186]
[1774972627086,88.08,66836.85,1184.6,-0.01803,0.0,4.82231]
[1774972631737,88.08,66842.26,1184.6,-0.018,0.0,4.81622]
[1774972634622,88.07,66852.14,1184.6,-0.01795,0.0,4.8058]
[1774972634721,88.07,66842.34,1184.6,-0.018,0.0,4.81496]
[1774972635194,88.07,66842.34,1184.6,-0.018,0.0,4.81496]
[1774972636783,88.07,66832.73,1184.6,-0.01804,0.0,4.8244]
[1774972636827,88.07,66818.71,1184.6,-0.0181,0.0,4.83804]
[1774972637426,88.07,66818.71,1184.6,-0.0181,0.0,4.83804]
[1774972637888,88.07,66818.71,1184.6,-0.0181,0.0,4.83804]
[1774972638577,88.07,66811.94,1184.6,-0.01813,0.0,4.84432]
[1774972643202,88.07,66804.2,1184.6,-0.01817,0.0,4.85144]
[1774972643612,88.06,66803.69,1184.6,-0.01817,0.0,4.85164]
[1774972648916,88.06,66806.64,1184.6,-0.01815,0.0,4.84749]
[1774972649983,88.06,66806.35,1184.6,-0.01815,0.0,4.84718]
[1774972650201,88.06,66806.35,1184.6,-0.01815,0.0,4.84718]
[1774972652577,88.05,66818.91,1184.6,-0.01809,0.0,4.8336]
[1774972652583,88.05,66818.91,1184.6,-0.01809,0.0,4.8336]
[1774972654255,88.05,66822.17,1184.6,-0.01807,0.0,4.82955]
[1774972657520,88.05,66820.82,1184.6,-0.01807,0.0,4.83034]
[1774972658886,88.05,66815.85,1184.6,-0.01809,0.0,4.83497]
[1774972658971,88.04,66803.46,1184.6,-0.01815,0.0,4.84664]
[1774972659687,88.04,66803.46,1184.6,-0.01815,0.0,4.84664]
[1774972659731,88.04,66790.82,1184.6,-0.01821,0.0,4.85901]
[1774972661936,88.04,66791.13,1184.6,-0.0182,0.0,4.85838]
[1774972661998,88.04,66791.13,1184.6,-0.0182,0.0,4.85838]
[1774972662752,88.04,66781.13,1184.6,-0.01825,0.0,4.86781]
[1774972664462,88.04,66780.12,1184.6,-0.01825,0.0,4.86864]
[1774972664782,88.04,66780.12,1184.6,-0.01825,0.0,4.86864]
[1774972664861,88.04,66786.78,1184.6,-0.01822,0.0,4.86188]
[1774972666242,88.04,66793.01,1184.6,-0.01819,0.0,4.85538]
[1774972668918,88.03,66794.78,1184.6,-0.01818,0.0,4.853]
[1774972673964,88.03,66803.52,1184.6,-0.01813,0.0,4.84287]
[1774972679335,88.02,66801.15,1184.6,-0.01813,0.0,4.84342]
[1774972687738,88.01,66821.06,1184.6,-0.01803,0.0,4.82162]
[1774972688167,88.01,66803.04,1184.6,-0.01811,0.0,4.83912]
[1774972688393,88.01,66803.04,1184.6,-0.01811,0.0,4.83912]
[1774972688938,88.01,66784.85,1184.6,-0.0182,0.0,4.85698]
[1774972689626,88.01,66784.85,1184.6,-0.0182,0.0,4.85698]
[1774972691785,88.01,66777.56,1184.6,-0.01823,0.0,4.8639]
[1774972691959,88.01,66777.72,1184.6,-0.01823,0.0,4.86358]
[1774972692243,88.01,66777.72,1184.6,-0.01823,0.0,4.86358]
[1774972692966,88.01,66772.29,1184.6,-0.01826,0.0,4.86881]
[1774972693079,88.01,66772.29,1184.6,-0.01826,0.0,4.86881]
[1774972698292,88.0,66750.43,1184.6,-0.01835,0.0,4.88963]
[1774972701508,88.0,66748.94,1184.6,-0.01836,0.0,4.8905]
[1774972702033,88.0,66755.84,1184.6,-0.01832,0.0,4.88343]
[1774972707068,87.99,66758.42,1184.6,-0.0183,0.0,4.87908]
[1774972712102,87.98,66760.79,1184.6,-0.01828,0.0,4.87404]
[1774972715867,87.98,66761.8,1184.6,-0.01827,0.0,4.87234]
[1774972721165,87.97,66773.23,1184.6,-0.01821,0.0,4.85864]
[1774972722210,87.97,66773.23,1184.6,-0.01821,0.0,4.85864]
[1774972723356,87.97,66766.18,1184.6,-0.01824,0.0,4.8653]
[1774972723597,87.97,66766.18,1184.6,-0.01824,0.0,4.8653]
[1774972726031,87.97,66745.8,1184.6,-0.01834,0.0,4.88507]
[1774972726173,87.96,66746.68,1184.6,-0.01833,0.0,4.88348]
[1774972727002,87.96,66746.68,1184.6,-0.01833,0.0,4.88348]
[1774972727480,87.96,66743.72,1184.6,-0.01834,0.0,4.88606]
[1774972728404,87.96,66739.12,1184.6,-0.01836,0.0,4.89064]
[1774972728417,87.96,66739.12,1184.6,-0.01836,0.0,4.89064]
[1774972728603,87.96,66739.12,1184.6,-0.01836,0.0,4.89064]
[1774972728665,87.96,66739.12,1184.6,-0.01836,0.0,4.89064]
[1774972729650,87.96,66733.23,1184.6,-0.01839,0.0,4.89608]
[1774972729696,87.96,66727.56,1184.6,-0.01842,0.0,4.90174]
[1774972730270,87.96,66727.56,1184.6,-0.01842,0.0,4.90174]
[1774972730704,87.96,66727.56,1184.6,-0.01842,0.0,4.90174]
[1774972732358,87.96,66709.0,1184.6,-0.0185,0.0,4.91982]
[1774972732554,87.96,66709.0,1184.6,-0.0185,0.0,4.91982]
[1774972733645,87.96,66707.93,1184.6,-0.01851,0.0,4.92081]
[1774972733762,87.96,66707.93,1184.6,-0.01851,0.0,4.92081]
[1774972733769,87.96,66715.28,1184.6,-0.01847,0.0,4.91342]
[1774972734373,87.96,66715.28,1184.6,-0.01847,0.0,4.91342]
[1774972735119,87.96,66718.02,1184.6,-0.01846,0.0,4.91068]
[1774972740300,87.96,66704.37,1184.6,-0.01853,0.0,4.92553]
[1774972742203,87.96,66706.3,1184.6,-0.01852,0.0,4.92379]
[1774972743980,87.96,66711.24,1184.6,-0.0185,0.0,4.91903]
[1774972749362,87.97,66705.08,1184.6,-0.01853,0.0,4.9266]
[1774972750274,87.97,66705.08,1184.6,-0.01853,0.0,4.9266]
[1774972755408,87.97,66701.5,1184.6,-0.01855,0.0,4.93129]
[1774972760444,87.98,66724.44,1184.6,-0.01845,0.0,4.90929]
[1774972765478,87.98,66724.52,1184.6,-0.01845,0.0,4.91027]
[1774972770513,87.99,66715.2,1184.6,-0.0185,0.0,4.92056]
[1774972775548,87.99,66718.97,1184.6,-0.01849,0.0,4.9169]
[1774972780584,88.0,66709.54,1184.6,-0.01854,0.0,4.92732]
[1774972782131,88.0,66709.54,1184.6,-0.01854,0.0,4.92732]
[1774972787634,88.0,66700.64,1184.6,-0.01858,0.0,4.93744]
[1774972792669,88.0,66696.73,1184.6,-0.01861,0.0,4.94219]
[1774972797921,88.01,66693.91,1184.6,-0.01862,0.0,4.94579]
[1774972802357,88.01,66724.54,1184.6,-0.01848,0.0,4.91578]
[1774972802482,88.01,66724.54,1184.6,-0.01848,0.0,4.91578]
[1774972803977,88.01,66724.79,1184.6,-0.01848,0.0,4.91573]
[1774972804271,88.01,66721.66,1184.6,-0.0185,0.0,4.91926]
[1774972809788,88.02,66727.01,1184.6,-0.01847,0.0,4.91492]
[1774972814824,88.02,66737.1,1184.6,-0.01843,0.0,4.90604]
[1774972818369,88.03,66741.38,1184.6,-0.01841,0.0,4.90241]
[1774972823250,88.07,66758.01,1184.6,-0.01838,0.0,4.89575]
[1774972824917,88.08,66763.06,1184.6,-0.01837,0.0,4.89304]
[1774972826076,88.09,66759.61,1184.6,-0.01839,0.0,4.89883]
[1774972826663,88.1,66749.74,1184.6,-0.01845,0.0,4.91092]
[1774972828549,88.11,66764.25,1184.6,-0.01839,0.0,4.89881]
[1774972829382,88.12,66771.3,1184.6,-0.01837,0.0,4.89404]
[1774972829403,88.12,66771.3,1184.6,-0.01837,0.0,4.89404]
[1774972829931,88.12,66802.92,1184.6,-0.01822,0.0,4.86292]
[1774972830567,88.12,66802.92,1184.6,-0.01822,0.0,4.86292]
[1774972830901,88.12,66802.92,1184.6,-0.01822,0.0,4.86292]
[1774972833959,88.16,66791.71,1184.6,-0.01831,0.0,4.88124]
[1774972835998,88.18,66786.62,1184.6,-0.01835,0.0,4.8913]
[1774972836029,88.18,66791.38,1184.6,-0.01833,0.0,4.88681]
[1774972836657,88.18,66791.38,1184.6,-0.01833,0.0,4.88681]
[1774972842022,88.18,66797.61,1184.6,-0.0183,0.0,4.8801]
[1774972842684,88.18,66797.61,1184.6,-0.0183,0.0,4.8801]
[1774972843028,88.18,66795.08,1184.6,-0.01831,0.0,4.88252]
[1774972845514,88.18,66795.43,1184.6,-0.01831,0.0,4.88268]
[1774972846740,88.18,66796.22,1184.6,-0.01831,0.0,4.88215]
[1774972852105,88.19,66798.26,1184.6,-0.01831,0.0,4.88162]
[1774972857139,88.19,66798.37,1184.6,-0.01831,0.0,4.88278]
[1774972859459,88.2,66789.04,1184.6,-0.01836,0.0,4.89253]
[1774972861208,88.2,66796.25,1184.6,-0.01832,0.0,4.88561]
[1774972863398,88.2,66816.44,1184.6,-0.01823,0.0,4.86638]
[1774972864198,88.2,66831.53,1184.6,-0.01816,0.0,4.85148]
[1774972864769,88.2,66831.53,1184.6,-0.01816,0.0,4.85148]
[1774972868560,88.2,66828.26,1184.6,-0.01818,0.0,4.85479]
[1774972869456,88.2,66835.41,1184.6,-0.01814,0.0,4.84776]
[1774972871552,88.2,66853.44,1184.6,-0.01806,0.0,4.83011]
[1774972873637,88.2,66879.77,1184.6,-0.01794,0.0,4.80412]
[1774972879308,88.2,66876.72,1184.6,-0.01796,0.0,4.80773]
[1774972884343,88.21,66874.35,1184.6,-0.01797,0.0,4.81056]
[1774972887867,88.21,66866.67,1184.6,-0.01801,0.0,4.81829]
[1774972888860,88.21,66866.03,1184.6,-0.01801,0.0,4.81909]
[1774972893914,88.21,66860.17,1184.6,-0.01803,0.0,4.82426]
[1774972894488,88.21,66861.24,1184.6,-0.01803,0.0,4.82336]
[1774972895422,88.21,66847.79,1184.6,-0.01809,0.0,4.83665]
[1774972901463,88.21,66861.99,1184.6,-0.01803,0.0,4.82311]
[1774972906498,88.21,66864.98,1184.6,-0.01802,0.0,4.82054]
[1774972911533,88.22,66864.0,1184.6,-0.01802,0.0,4.82189]
[1774972916036,88.22,66861.07,1184.6,-0.01804,0.0,4.82499]
[1774972918165,88.22,66868.79,1184.6,-0.018,0.0,4.81756]
[1774972918774,88.22,66869.16,1184.6,-0.018,0.0,4.81702]
[1774972924629,88.21,66869.37,1184.6,-0.018,0.0,4.8165]
[1774972929134,88.21,66897.47,1184.6,-0.01787,0.0,4.78866]
[1774972929603,88.21,66897.47,1184.6,-0.01787,0.0,4.78866]
[1774972929925,88.21,66915.44,1184.6,-0.01778,0.0,4.77095]
[1774972931772,88.21,66917.95,1184.6,-0.01777,0.0,4.76851]
[1774972932686,88.21,66917.34,1184.6,-0.01777,0.0,4.76893]
[1774972936130,88.21,66919.52,1184.6,-0.01776,0.0,4.7663]
[1774972936314,88.21,66919.52,1184.6,-0.01776,0.0,4.7663]
[1774972936155,88.21,66926.5,1184.6,-0.01773,0.0,4.75917]
[1774972936714,88.21,66928.34,1184.6,-0.01772,0.0,4.75738]
[1774972939937,88.21,66928.63,1184.6,-0.01772,0.0,4.75681]
[1774972940022,88.21,66933.42,1184.6,-0.0177,0.0,4.75187]
[1774972945778,88.21,66930.23,1184.6,-0.01771,0.0,4.75516]
[1774972950813,88.21,66919.08,1184.6,-0.01776,0.0,4.76611]
[1774972951797,88.21,66919.08,1184.6,-0.01776,0.0,4.76611]
[1774972952506,88.21,66904.94,1184.6,-0.01782,0.0,4.77902]
[1774972957864,88.21,66912.64,1184.6,-0.01779,0.0,4.77147]
[1774972962897,88.21,66909.48,1184.6,-0.0178,0.0,4.77456]
[1774972966527,88.21,66907.12,1184.6,-0.01781,0.0,4.77685]
[1774972966926,88.21,66906.36,1184.6,-0.01782,0.0,4.77758]
[1774972971962,88.2,66901.86,1184.6,-0.01783,0.0,4.78087]
[1774972976997,88.2,66901.99,1184.6,-0.01783,0.0,4.7798]
[1774972980225,88.2,66896.16,1184.6,-0.01785,0.0,4.78511]
[1774972980326,88.19,66894.62,1184.6,-0.01786,0.0,4.78641]
[1774972982797,88.19,66887.76,1184.6,-0.01789,0.0,4.79305]
[1774972983040,88.19,66890.41,1184.6,-0.01788,0.0,4.79025]
[1774972987952,88.19,66891.44,1184.6,-0.01787,0.0,4.78843]
[1774972993021,88.19,66890.0,1184.6,-0.01787,0.0,4.78882]
[1774972993358,88.18,66889.17,1184.6,-0.01787,0.0,4.78943]
[1774972999277,88.18,66879.99,1184.6,-0.01791,0.0,4.7982]
[1774973005200,88.18,66880.54,1184.6,-0.01791,0.0,4.79735]
[1774973010235,88.18,66876.19,1184.6,-0.01793,0.0,4.80135]
[1774973012124,88.18,66875.92,1184.6,-0.01793,0.0,4.80069]
[1774973012808,88.18,66852.56,1184.6,-0.01804,0.0,4.82353]
[1774973012913,88.18,66852.56,1184.6,-0.01804,0.0,4.82353]
[1774973013261,88.18,66846.16,1184.6,-0.01806,0.0,4.82955]
[1774973017289,88.17,66848.51,1184.6,-0.01805,0.0,4.82614]
[1774973018296,88.17,66856.23,1184.6,-0.01801,0.0,4.81829]
[1774973019226,88.17,66856.23,1184.6,-0.01801,0.0,4.81829]
[1774973019304,88.17,66867.59,1184.6,-0.01796,0.0,4.8069]
[1774973019862,88.17,66867.59,1184.6,-0.01796,0.0,4.8069]
[1774973025347,88.17,66859.49,1184.6,-0.01799,0.0,4.81445]
[1774973030386,88.17,66848.82,1184.6,-0.01804,0.0,4.82454]
[1774973033358,88.17,66849.6,1184.6,-0.01804,0.0,4.82359]
[1774973034342,88.17,66841.06,1184.6,-0.01808,0.0,4.83189]
[1774973039447,88.16,66845.57,1184.6,-0.01805,0.0,4.82682]
[1774973044481,88.16,66845.73,1184.6,-0.01805,0.0,4.8262]
[1774973049517,88.16,66836.08,1184.6,-0.01809,0.0,4.83518]
[1774973054859,88.16,66838.63,1184.6,-0.01808,0.0,4.83223]
[1774973060596,88.16,66848.73,1184.6,-0.01803,0.0,4.8216]
[1774973062690,88.15,66849.33,1184.6,-0.01802,0.0,4.82083]
[1774973063638,88.15,66837.87,1184.6,-0.01808,0.0,4.83209]
[1774973069660,88.15,66828.22,1184.6,-0.01812,0.0,4.84084]
[1774973074695,88.15,66831.02,1184.6,-0.0181,0.0,4.83661]
[1774973079729,88.15,66831.81,1184.6,-0.01809,0.0,4.83526]
[1774973084868,88.14,66831.43,1184.6,-0.01809,0.0,4.83519]
[1774973090806,88.14,66821.08,1184.6,-0.01814,0.0,4.84451]
[1774973095842,88.14,66829.6,1184.6,-0.0181,0.0,4.83548]
[1774973097459,88.14,66829.6,1184.6,-0.0181,0.0,4.83548]
[1774973097512,88.14,66829.6,1184.6,-0.0181,0.0,4.83548]
[1774973097518,88.14,66830.34,1184.6,-0.01809,0.0,4.83452]
[1774973097752,88.14,66830.34,1184.6,-0.01809,0.0,4.83452]
[1774973097855,88.14,66836.17,1184.6,-0.01806,0.0,4.82878]
[1774973102890,88.13,66842.74,1184.6,-0.01803,0.0,4.82184]
[1774973103767,88.13,66842.74,1184.6,-0.01803,0.0,4.82184]
[1774973103898,88.13,66848.01,1184.6,-0.01801,0.0,4.81658]
[1774973108933,88.13,66851.09,1184.6,-0.01799,0.0,4.81232]
[1774973113968,88.12,66849.96,1184.6,-0.01799,0.0,4.81222]
[1774973115109,88.12,66849.96,1184.6,-0.01799,0.0,4.81222]
[1774973115210,88.12,66850.22,1184.6,-0.01798,0.0,4.81147]
[1774973115893,88.12,66850.22,1184.6,-0.01798,0.0,4.81147]
[1774973115982,88.12,66854.33,1184.6,-0.01797,0.0,4.80744]
[1774973121017,88.12,66854.4,1184.6,-0.01796,0.0,4.8062]
[1774973125332,88.11,66850.96,1184.6,-0.01797,0.0,4.80888]
[1774973130480,88.11,66850.44,1184.6,-0.01797,0.0,4.80821]
[1774973133704,88.1,66852.92,1184.6,-0.01795,0.0,4.80396]
[1774973133740,88.1,66852.92,1184.6,-0.01795,0.0,4.80396]
[1774973134108,88.1,66845.81,1184.6,-0.01798,0.0,4.81071]
[1774973136801,88.1,66842.74,1184.6,-0.018,0.0,4.81353]
[1774973137129,88.1,66837.0,1184.6,-0.01802,0.0,4.81892]
[1774973141788,88.1,66833.62,1184.6,-0.01803,0.0,4.82147]
[1774973142165,88.09,66830.68,1184.6,-0.01805,0.0,4.82402]
[1774973146873,88.09,66825.31,1184.6,-0.01807,0.0,4.82891]
[1774973147200,88.09,66825.31,1184.6,-0.01807,0.0,4.82864]
[1774973147682,88.09,66825.31,1184.6,-0.01807,0.0,4.82864]
[1774973152266,88.09,66827.71,1184.6,-0.01805,0.0,4.82521]
[1774973153856,88.08,66826.26,1184.6,-0.01806,0.0,4.8261]
[1774973154257,88.08,66826.26,1184.6,-0.01806,0.0,4.8261]
[1774973158463,88.08,66826.36,1184.6,-0.01805,0.0,4.82494]
[1774973163339,88.07,66825.38,1184.6,-0.01805,0.0,4.82459]
[1774973163352,88.07,66825.38,1184.6,-0.01805,0.0,4.82459]
[1774973166948,88.07,66821.92,1184.6,-0.01806,0.0,4.82693]
[1774973168255,88.07,66824.62,1184.6,-0.01805,0.0,4.824]
[1774973173020,88.06,66823.87,1184.6,-0.01805,0.0,4.82344]
[1774973173566,88.06,66823.87,1184.6,-0.01805,0.0,4.82344]
[1774973173637,88.06,66823.95,1184.6,-0.01804,0.0,4.8231]
[1774973174204,88.06,66823.95,1184.6,-0.01804,0.0,4.8231]
[1774973184461,88.05,66837.13,1184.6,-0.01797,0.0,4.80747]
[1774973189496,88.04,66843.08,1184.6,-0.01794,0.0,4.80048]
[1774973194531,88.04,66855.03,1184.6,-0.01788,0.0,4.78686]
[1774973195897,88.04,66856.21,1184.6,-0.01787,0.0,4.78551]
[1774973202587,88.03,66869.46,1184.6,-0.0178,0.0,4.77136]
[1774973203542,88.03,66869.46,1184.6,-0.0178,0.0,4.77136]
[1774973204294,88.03,66883.31,1184.6,-0.01774,0.0,4.7577]
[1774973209635,88.03,66891.16,1184.6,-0.0177,0.0,4.74928]
[1774973214671,88.03,66899.57,1184.6,-0.01766,0.0,4.74052]
[1774973219706,88.02,66924.5,1184.6,-0.01754,0.0,4.71584]
[1774973222473,88.02,66926.93,1184.6,-0.01753,0.0,4.71343]
[1774973223489,88.02,66929.71,1184.6,-0.01752,0.0,4.71062]
[1774973228740,88.02,66948.12,1184.6,-0.01744,0.0,4.69272]
[1774973230091,88.02,66945.66,1184.6,-0.01745,0.0,4.69506]
[1774973235217,88.02,66920.96,1184.6,-0.01756,0.0,4.71844]
[1774973235409,88.02,66920.96,1184.6,-0.01756,0.0,4.71844]
[1774973235952,88.02,66922.88,1184.6,-0.01755,0.0,4.71645]
[1774973239430,88.02,66922.16,1184.6,-0.01755,0.0,4.71702]
[1774973240769,88.02,66946.21,1184.6,-0.01744,0.0,4.69368]
[1774973245890,88.02,66929.16,1184.6,-0.01752,0.0,4.70984]
[1774973250926,88.02,66944.14,1184.6,-0.01745,0.0,4.69514]
[1774973255962,88.02,66957.06,1184.6,-0.01739,0.0,4.68173]
[1774973260996,88.02,66966.05,1184.6,-0.01735,0.0,4.67309]
[1774973266033,88.02,66964.86,1184.6,-0.01735,0.0,4.67429]
[1774973267819,88.02,66964.12,1184.6,-0.01736,0.0,4.67501]
[1774973269581,88.02,66954.48,1184.6,-0.0174,0.0,4.68428]
[1774973275097,88.02,66951.69,1184.6,-0.01741,0.0,4.68692]
[1774973280132,88.02,66961.24,1184.6,-0.01737,0.0,4.67769]
[1774973284759,88.02,66968.45,1184.6,-0.01734,0.0,4.67078]
[1774973290202,88.02,66980.84,1184.6,-0.01728,0.0,4.65906]
[1774973295237,88.02,66982.69,1184.6,-0.01727,0.0,4.65749]
[1774973300272,88.02,66982.35,1184.6,-0.01728,0.0,4.65943]
[1774973305308,88.03,66977.05,1184.6,-0.01731,0.0,4.66535]
[1774973310343,88.03,66976.94,1184.6,-0.01731,0.0,4.66557]
[1774973315377,88.03,66976.17,1184.6,-0.01731,0.0,4.66559]
[1774973316972,88.03,66975.87,1184.6,-0.01731,0.0,4.6659]
[1774973316999,88.03,66975.87,1184.6,-0.01731,0.0,4.6659]
[1774973318535,88.03,66991.23,1184.6,-0.01724,0.0,4.65123]
[1774973321294,88.04,66984.24,1184.6,-0.01728,0.0,4.65932]
[1774973321866,88.04,66978.41,1184.6,-0.01731,0.0,4.66526]
[1774973322150,88.04,66978.41,1184.6,-0.01731,0.0,4.66526]
[1774973323948,88.04,66969.67,1184.6,-0.01735,0.0,4.67367]
[1774973325589,88.04,66969.87,1184.6,-0.01735,0.0,4.67349]
[1774973331505,88.04,66968.78,1184.6,-0.01735,0.0,4.6746]
[1774973336540,88.04,66969.57,1184.6,-0.01735,0.0,4.67389]
[1774973341575,88.04,66958.68,1184.6,-0.0174,0.0,4.68439]
[1774973346610,88.04,66950.75,1184.6,-0.01743,0.0,4.69161]
[1774973351645,88.04,66936.83,1184.6,-0.01749,0.0,4.70485]
[1774973356680,88.03,66943.56,1184.6,-0.01746,0.0,4.69817]
[1774973361714,88.03,66947.77,1184.6,-0.01744,0.0,4.69397]
[1774973366750,88.03,66961.31,1184.6,-0.01738,0.0,4.68083]
[1774973371785,88.03,66950.62,1184.6,-0.01743,0.0,4.69002]
[1774973376820,88.03,66949.96,1184.6,-0.01743,0.0,4.69056]
[1774973383556,88.03,66951.14,1184.6,-0.01742,0.0,4.68894]
[1774973388904,88.03,66966.1,1184.6,-0.01735,0.0,4.67436]
[1774973393939,88.03,66965.24,1184.6,-0.01736,0.0,4.67523]
[1774973398978,88.03,66965.33,1184.6,-0.01736,0.0,4.67518]
[1774973400992,88.03,66965.09,1184.6,-0.01736,0.0,4.67543]
[1774973404019,88.03,66961.66,1184.6,-0.01737,0.0,4.67874]
[1774973409053,88.03,66961.9,1184.6,-0.01737,0.0,4.67852]
[1774973414087,88.03,66962.12,1184.6,-0.01737,0.0,4.67832]
[1774973419122,88.03,66960.54,1184.6,-0.01738,0.0,4.67985]
[1774973424157,88.03,66957.73,1184.6,-0.01739,0.0,4.68254]
[1774973427958,88.03,66952.54,1184.6,-0.01741,0.0,4.68751]
[1774973429129,88.03,66938.68,1184.6,-0.01748,0.0,4.70085]
[1774973434228,88.03,66913.27,1184.6,-0.01759,0.0,4.72417]
[1774973439262,88.03,66921.74,1184.6,-0.01755,0.0,4.71559]
[1774973444297,88.02,66922.35,1184.6,-0.01754,0.0,4.71467]
[1774973449332,88.02,66925.3,1184.6,-0.01753,0.0,4.71151]
[1774973454369,88.02,66924.12,1184.6,-0.01753,0.0,4.71237]
[1774973459414,88.02,66924.16,1184.6,-0.01753,0.0,4.71203]
[1774973464449,88.02,66919.15,1184.6,-0.01755,0.0,4.71657]
[1774973469486,88.02,66920.09,1184.6,-0.01755,0.0,4.71527]
[1774973474523,88.02,66899.39,1184.6,-0.01764,0.0,4.73492]
[1774973479558,88.01,66898.87,1184.6,-0.01764,0.0,4.73495]
[1774973482253,88.0,66881.91,1184.6,-0.01771,0.0,4.74922]
[1774973486610,87.99,66842.77,1184.6,-0.01788,0.0,4.78505]
[1774973491645,87.99,66842.07,1184.6,-0.01787,0.0,4.78392]
[1774973496680,87.98,66846.64,1184.6,-0.01785,0.0,4.77853]
[1774973501716,87.98,66845.01,1184.6,-0.01785,0.0,4.77924]
[1774973506755,87.98,66852.86,1184.6,-0.01781,0.0,4.7707]
[1774973511790,87.97,66872.3,1184.6,-0.01772,0.0,4.75104]
[1774973516825,87.97,66882.19,1184.6,-0.01767,0.0,4.74083]
[1774973521859,87.97,66876.57,1184.6,-0.01769,0.0,4.74573]
[1774973526895,87.97,66865.63,1184.6,-0.01774,0.0,4.75577]
[1774973531930,87.96,66857.64,1184.6,-0.01777,0.0,4.76284]
[1774973534766,87.96,66856.75,1184.6,-0.01778,0.0,4.76341]
[1774973536061,87.96,66835.79,1184.6,-0.01787,0.0,4.78357]
[1774973536077,87.96,66835.79,1184.6,-0.01787,0.0,4.78357]
[1774973536967,87.96,66822.16,1184.6,-0.01793,0.0,4.79692]
[1774973539091,87.96,66809.43,1184.6,-0.01799,0.0,4.80934]
[1774973539220,87.96,66809.43,1184.6,-0.01799,0.0,4.80934]
[1774973540639,87.96,66796.39,1184.6,-0.01805,0.0,4.82212]
[1774973541413,87.96,66789.72,1184.6,-0.01808,0.0,4.82861]
[1774973542249,87.96,66789.72,1184.6,-0.01808,0.0,4.82852]
[1774973548045,87.96,66778.95,1184.6,-0.01813,0.0,4.83843]
[1774973553081,87.95,66773.53,1184.6,-0.01815,0.0,4.84234]
[1774973557268,87.95,66768.54,1184.6,-0.01817,0.0,4.84693]
[1774973557329,87.95,66768.15,1184.6,-0.01817,0.0,4.84719]
[1774973559521,87.95,66766.91,1184.6,-0.01818,0.0,4.84812]
[1774973559569,87.95,66766.59,1184.6,-0.01818,0.0,4.84814]
[1774973563493,87.94,66755.19,1184.6,-0.01822,0.0,4.85766]
[1774973563498,87.93,66754.51,1184.6,-0.01822,0.0,4.85691]
[1774973565982,87.93,66754.27,1184.6,-0.01822,0.0,4.85574]
[1774973571339,87.9,66766.24,1184.6,-0.01813,0.0,4.83657]
[1774973573680,87.89,66768.96,1184.6,-0.01811,0.0,4.83333]
[1774973573823,87.89,66768.96,1184.6,-0.01811,0.0,4.83333]
[1774973582309,87.88,66793.62,1184.6,-0.01799,0.0,4.80636]
[1774973587356,87.88,66816.11,1184.6,-0.01788,0.0,4.78319]
[1774973592390,87.87,66822.44,1184.6,-0.01784,0.0,4.77611]
[1774973597426,87.87,66823.12,1184.6,-0.01784,0.0,4.77461]
[1774973602461,87.86,66824.73,1184.6,-0.01783,0.0,4.77222]
[1774973607496,87.86,66829.57,1184.6,-0.0178,0.0,4.76671]
[1774973612531,87.86,66828.88,1184.6,-0.0178,0.0,4.76574]
[1774973616465,87.86,66844.92,1184.6,-0.01772,0.0,4.74965]
[1774973618720,87.85,66849.98,1184.6,-0.0177,0.0,4.74448]
[1774973619141,87.85,66849.97,1184.6,-0.0177,0.0,4.74427]
[1774973623782,87.85,66852.68,1184.6,-0.01768,0.0,4.7413]
[1774973625694,87.85,66849.65,1184.6,-0.0177,0.0,4.74405]
[1774973625749,87.85,66849.65,1184.6,-0.0177,0.0,4.74405]
[1774973626097,87.85,66849.19,1184.6,-0.0177,0.0,4.74428]
[1774973626448,87.85,66849.19,1184.6,-0.0177,0.0,4.74428]
[1774973627890,87.85,66847.05,1184.6,-0.01771,0.0,4.74626]
[1774973629346,87.85,66849.35,1184.6,-0.01769,0.0,4.74379]
[1774973631483,87.85,66852.1,1184.6,-0.01768,0.0,4.7409]
[1774973631831,87.85,66852.1,1184.6,-0.01768,0.0,4.7409]
[1774973639720,87.84,66863.05,1184.6,-0.01763,0.0,4.72935]
[1774973643755,87.84,66890.12,1184.6,-0.0175,0.0,4.70285]
[1774973648789,87.84,66897.68,1184.6,-0.01747,0.0,4.69541]
[1774973653825,87.84,66898.4,1184.6,-0.01746,0.0,4.69461]
[1774973658860,87.84,66897.21,1184.6,-0.01747,0.0,4.69565]
[1774973660905,87.84,66897.07,1184.6,-0.01747,0.0,4.69576]
[1774973661948,87.84,66909.31,1184.6,-0.01742,0.0,4.68393]
[1774973667923,87.84,66903.22,1184.6,-0.01744,0.0,4.68975]
[1774973669789,87.84,66903.2,1184.6,-0.01744,0.0,4.68976]
[1774973670476,87.84,66909.91,1184.6,-0.01741,0.0,4.68328]
[1774973675979,87.84,66907.73,1184.6,-0.01742,0.0,4.68453]
[1774973681013,87.84,66907.69,1184.6,-0.01742,0.0,4.68455]
[1774973685686,87.84,66912.09,1184.6,-0.0174,0.0,4.68032]
[1774973691083,87.84,66913.57,1184.6,-0.01739,0.0,4.67896]
[1774973696119,87.84,66925.2,1184.6,-0.01734,0.0,4.66789]
[1774973701157,87.84,66914.05,1184.6,-0.01739,0.0,4.67871]
[1774973706192,87.84,66908.82,1184.6,-0.01742,0.0,4.68376]
[1774973711227,87.84,66904.04,1184.6,-0.01744,0.0,4.68835]
[1774973716262,87.84,66902.07,1184.6,-0.01745,0.0,4.69021]
[1774973721297,87.84,66897.89,1184.6,-0.01746,0.0,4.69417]
[1774973725025,87.84,66897.68,1184.6,-0.01746,0.0,4.69434]
[1774973725978,87.84,66903.26,1184.6,-0.01744,0.0,4.68892]
[1774973731399,87.84,66916.74,1184.6,-0.01738,0.0,4.67595]
[1774973731428,87.84,66916.74,1184.6,-0.01738,0.0,4.67595]
[1774973734237,87.84,66931.22,1184.6,-0.01731,0.0,4.66123]
[1774973738291,87.84,66942.87,1184.6,-0.01726,0.0,4.65025]
[1774973743389,87.84,66935.63,1184.6,-0.01729,0.0,4.65747]
[1774973748487,87.84,66933.29,1184.6,-0.01731,0.0,4.65998]
[1774973753522,87.85,66931.79,1184.6,-0.01731,0.0,4.66163]
[1774973758557,87.85,66925.58,1184.6,-0.01734,0.0,4.66782]
[1774973763592,87.85,66929.08,1184.6,-0.01733,0.0,4.6646]
[1774973766476,87.85,66929.14,1184.6,-0.01733,0.0,4.66461]
[1774973766730,87.85,66929.14,1184.6,-0.01733,0.0,4.66461]
[1774973767351,87.85,66937.41,1184.6,-0.01729,0.0,4.65671]
[1774973771640,87.85,66960.12,1184.6,-0.01719,0.0,4.63516]
[1774973777701,87.85,66960.78,1184.6,-0.01719,0.0,4.63513]
[1774973778273,87.85,66960.78,1184.6,-0.01719,0.0,4.63513]
[1774973779310,87.85,66965.61,1184.6,-0.01717,0.0,4.6306]
[1774973779433,87.85,66965.61,1184.6,-0.01717,0.0,4.6306]
[1774973779932,87.85,66965.61,1184.6,-0.01717,0.0,4.6306]
[1774973780253,87.85,66993.25,1184.6,-0.01705,0.0,4.60445]
[1774973780724,87.85,66993.25,1184.6,-0.01705,0.0,4.60445]
[1774973782661,87.85,67010.62,1184.6,-0.01697,0.0,4.5881]
[1774973786079,87.86,67020.31,1184.6,-0.01693,0.0,4.57985]
[1774973787291,87.86,67019.8,1184.6,-0.01693,0.0,4.58033]
[1774973789815,87.87,67011.34,1184.6,-0.01698,0.0,4.59035]
[1774973789913,87.87,67011.34,1184.6,-0.01698,0.0,4.59035]
[1774973790058,87.87,67011.34,1184.6,-0.01698,0.0,4.59035]
[1774973790088,87.87,67011.34,1184.6,-0.01698,0.0,4.59035]
[1774973790137,87.87,67011.34,1184.6,-0.01698,0.0,4.59035]
[1774973790716,87.88,66995.13,1184.6,-0.01707,0.0,4.60908]
[1774973793465,87.89,66986.83,1184.6,-0.01711,0.0,4.61766]
[1774973796253,87.89,66979.64,1184.6,-0.01714,0.0,4.62474]
[1774973799236,87.89,66983.38,1184.6,-0.01712,0.0,4.62148]
[1774973799300,87.89,66975.3,1184.6,-0.01716,0.0,4.62929]
[1774973799494,87.89,66975.3,1184.6,-0.01716,0.0,4.62929]
[1774973799553,87.89,66975.3,1184.6,-0.01716,0.0,4.62929]
[1774973800305,87.89,66975.16,1184.6,-0.01716,0.0,4.62952]
[1774973802169,87.89,66974.74,1184.6,-0.01716,0.0,4.63002]
[1774973802368,87.89,66974.32,1184.6,-0.01717,0.0,4.63051]
[1774973804029,87.89,66973.57,1184.6,-0.01717,0.0,4.63132]
[1774973804141,87.89,66973.57,1184.6,-0.01717,0.0,4.63132]
[1774973804263,87.89,66973.57,1184.6,-0.01717,0.0,4.63132]
[1774973805581,87.9,66966.08,1184.6,-0.01721,0.0,4.63946]
[1774973806412,87.9,66965.4,1184.6,-0.01721,0.0,4.64087]
[1774973811949,87.92,66959.77,1184.6,-0.01725,0.0,4.64981]
[1774973812313,87.92,66959.77,1184.6,-0.01725,0.0,4.64981]
[1774973817995,87.93,66971.71,1184.6,-0.01721,0.0,4.64045]
[1774973823034,87.93,66971.72,1184.6,-0.01722,0.0,4.64211]
[1774973828069,87.94,66985.39,1184.6,-0.01716,0.0,4.62947]
[1774973833104,87.94,66999.86,1184.6,-0.0171,0.0,4.61623]
[1774973838139,87.94,67004.69,1184.6,-0.01708,0.0,4.61221]
[1774973841666,87.94,67010.12,1184.6,-0.01705,0.0,4.60743]
[1774973847202,87.95,67001.02,1184.6,-0.0171,0.0,4.61685]
[1774973852237,87.95,67002.49,1184.6,-0.01709,0.0,4.61517]
[1774973857272,87.95,67002.61,1184.6,-0.01709,0.0,4.61564]
[1774973862307,87.95,66998.11,1184.6,-0.01712,0.0,4.62049]
[1774973867341,87.96,66997.26,1184.6,-0.01712,0.0,4.62184]
[1774973872376,87.96,66997.44,1184.6,-0.01712,0.0,4.62219]
[1774973877412,87.96,66996.62,1184.6,-0.01713,0.0,4.62349]
[1774973882447,87.96,66994.37,1184.6,-0.01714,0.0,4.62614]
[1774973883634,87.96,66994.37,1184.6,-0.01714,0.0,4.62614]
[1774973888549,87.97,66995.97,1184.6,-0.01714,0.0,4.62511]
[1774973896545,87.97,66996.75,1184.6,-0.01714,0.0,4.62525]
[1774973899524,87.97,66996.68,1184.6,-0.01714,0.0,4.62552]
[1774973899555,87.97,66996.68,1184.6,-0.01714,0.0,4.62552]
[1774973899632,87.97,66996.68,1184.6,-0.01714,0.0,4.62552]
[1774973904420,87.97,66994.7,1184.6,-0.01715,0.0,4.62789]
[1774973904552,87.97,66994.7,1184.6,-0.01715,0.0,4.62789]
[1774973906676,87.97,66994.28,1184.6,-0.01715,0.0,4.62848]
[1774973912660,87.98,66994.55,1184.6,-0.01715,0.0,4.62798]
[1774973917697,87.98,67001.0,1184.6,-0.01713,0.0,4.62318]
[1774973918430,87.98,67001.0,1184.6,-0.01713,0.0,4.62318]
[1774973923739,87.99,66992.67,1184.6,-0.01717,0.0,4.63172]
[1774973928774,87.99,66990.38,1184.6,-0.01718,0.0,4.63434]
[1774973929988,87.99,66990.38,1184.6,-0.01718,0.0,4.63434]
[1774973931685,87.99,67003.92,1184.6,-0.01712,0.0,4.6216]
[1774973936830,87.99,67015.45,1184.6,-0.01707,0.0,4.61126]
[1774973941865,87.99,67015.87,1184.6,-0.01707,0.0,4.61146]
[1774973947906,88.0,67017.74,1184.6,-0.01707,0.0,4.61152]
[1774973952942,88.03,67013.6,1184.6,-0.01711,0.0,4.62122]
[1774973957977,88.04,66990.86,1184.6,-0.01723,0.0,4.64519]
[1774973963012,88.04,66990.1,1184.6,-0.01723,0.0,4.64628]
[1774973968047,88.04,66989.58,1184.6,-0.01723,0.0,4.64706]
[1774973973081,88.04,66990.48,1184.6,-0.01723,0.0,4.64562]
[1774973978117,88.05,66990.19,1184.6,-0.01723,0.0,4.64619]
[1774973983152,88.05,66986.38,1184.6,-0.01725,0.0,4.65012]
[1774973988187,88.05,67004.54,1184.6,-0.01717,0.0,4.63308]
[1774973993222,88.05,67005.15,1184.6,-0.01717,0.0,4.63291]
[1774973998261,88.05,67003.16,1184.6,-0.01718,0.0,4.63521]
[1774974003296,88.05,66991.56,1184.6,-0.01723,0.0,4.6466]
[1774974009338,88.05,66991.78,1184.6,-0.01723,0.0,4.64673]
[1774974010603,88.05,66992.17,1184.6,-0.01723,0.0,4.64641]
[1774974014292,88.06,66992.52,1184.6,-0.01723,0.0,4.64625]
[1774974019408,88.06,66991.89,1184.6,-0.01723,0.0,4.64718]
[1774974024443,88.06,66981.24,1184.6,-0.01728,0.0,4.65757]
[1774974027303,88.06,66980.61,1184.6,-0.01729,0.0,4.65825]
[1774974029131,88.06,66989.01,1184.6,-0.01725,0.0,4.6503]
[1774974034514,88.06,66986.74,1184.6,-0.01726,0.0,4.65192]
[1774974039548,88.06,66974.77,1184.6,-0.01731,0.0,4.66355]
[1774974042387,88.06,66974.66,1184.6,-0.01731,0.0,4.66368]
[1774974047604,88.06,66979.81,1184.6,-0.01729,0.0,4.65884]
[1774974052640,88.06,66996.59,1184.6,-0.01722,0.0,4.64299]
[1774974057676,88.06,67002.78,1184.6,-0.01719,0.0,4.63739]
[1774974062711,88.07,67010.0,1184.6,-0.01716,0.0,4.63088]
[1774974063582,88.07,67010.0,1184.6,-0.01716,0.0,4.63088]
[1774974069433,88.07,67012.72,1184.6,-0.01716,0.0,4.63033]
[1774974070621,88.07,67000.91,1184.6,-0.01721,0.0,4.64167]
[1774974075794,88.08,67000.72,1184.6,-0.01721,0.0,4.64217]
[1774974080837,88.08,66994.8,1184.6,-0.01724,0.0,4.6482]
[1774974085872,88.08,66997.96,1184.6,-0.01723,0.0,4.64546]
[1774974090909,88.08,66988.59,1184.6,-0.01727,0.0,4.65467]
[1774974095945,88.08,66989.59,1184.6,-0.01726,0.0,4.65306]
[1774974100979,88.08,66996.21,1184.6,-0.01723,0.0,4.64696]
[1774974106014,88.08,66995.82,1184.6,-0.01724,0.0,4.64759]
[1774974111049,88.08,67009.76,1184.6,-0.01718,0.0,4.63457]
[1774974116085,88.1,67014.82,1184.6,-0.01716,0.0,4.63234]
[1774974121119,88.1,67012.95,1184.6,-0.01718,0.0,4.63521]
[1774974126155,88.1,66999.64,1184.6,-0.01724,0.0,4.64831]
[1774974131190,88.1,66998.44,1184.6,-0.01725,0.0,4.6497]
[1774974136225,88.11,67001.5,1184.6,-0.01723,0.0,4.64704]
[1774974141261,88.11,67015.95,1184.6,-0.01717,0.0,4.63354]
[1774974146312,88.11,67024.11,1184.6,-0.01714,0.0,4.62609]
[1774974154663,88.13,67029.48,1184.6,-0.01713,0.0,4.62475]
[1774974160394,88.15,67026.68,1184.6,-0.01716,0.0,4.63204]
[1774974165671,88.15,67023.6,1184.6,-0.01718,0.0,4.63529]
[1774974169461,88.16,67003.86,1184.6,-0.01727,0.0,4.65477]
[1774974175502,88.16,67003.78,1184.6,-0.01727,0.0,4.65507]
[1774974180696,88.16,66980.3,1184.6,-0.01737,0.0,4.67764]
[1774974181449,88.16,66972.99,1184.6,-0.01741,0.0,4.68465]
[1774974186587,88.16,66966.59,1184.6,-0.01743,0.0,4.69069]
[1774974191623,88.16,66947.54,1184.6,-0.01752,0.0,4.70883]
[1774974196657,88.15,66978.97,1184.6,-0.01738,0.0,4.6784]
[1774974201693,88.15,66999.07,1184.6,-0.01729,0.0,4.65923]
[1774974206728,88.16,67007.47,1184.6,-0.01725,0.0,4.65136]
[1774974211764,88.16,67011.58,1184.6,-0.01723,0.0,4.64682]
[1774974216691,88.16,67022.69,1184.6,-0.01718,0.0,4.63639]
[1774974216745,88.16,67023.84,1184.6,-0.01718,0.0,4.63604]
[1774974217227,88.16,67023.84,1184.6,-0.01718,0.0,4.63604]
[1774974217803,88.16,67024.37,1184.6,-0.01718,0.0,4.63608]
[1774974222842,88.17,67025.26,1184.6,-0.01718,0.0,4.63721]
[1774974227877,88.18,67025.08,1184.6,-0.01719,0.0,4.63856]
[1774974235933,88.18,67025.6,1184.6,-0.01719,0.0,4.63836]
[1774974241976,88.19,67026.18,1184.6,-0.0172,0.0,4.63994]
[1774974247011,88.19,67035.95,1184.6,-0.01716,0.0,4.63195]
[1774974252046,88.2,67054.62,1184.6,-0.01708,0.0,4.61448]
[1774974257080,88.2,67047.24,1184.6,-0.01711,0.0,4.62254]
[1774974262115,88.21,67042.37,1184.6,-0.01715,0.0,4.6301]
[1774974268158,88.23,67040.98,1184.6,-0.01717,0.0,4.63431]
[1774974274201,88.24,67047.48,1184.6,-0.01715,0.0,4.62993]
[1774974274863,88.24,67047.48,1184.6,-0.01715,0.0,4.62993]
[1774974276349,88.24,67067.58,1184.6,-0.01706,0.0,4.61184]
[1774974281533,88.25,67095.46,1184.6,-0.01694,0.0,4.5859]
[1774974285298,88.25,67134.09,1184.6,-0.01678,0.0,4.55027]
[1774974286414,88.25,67134.09,1184.6,-0.01678,0.0,4.55027]
[1774974286806,88.25,67134.09,1184.6,-0.01678,0.0,4.55027]
[1774974288968,88.25,67125.34,1184.6,-0.01682,0.0,4.55879]
[1774974294133,88.25,67150.23,1184.6,-0.01671,0.0,4.53639]
[1774974298713,88.26,67147.57,1184.6,-0.01673,0.0,4.53973]
[1774974300199,88.26,67146.4,1184.6,-0.01673,0.0,4.54124]
[1774974300926,88.26,67146.4,1184.6,-0.01673,0.0,4.54124]
[1774974302240,88.26,67174.48,1184.6,-0.01661,0.0,4.51522]
[1774974302470,88.26,67174.48,1184.6,-0.01661,0.0,4.51522]
[1774974304030,88.26,67167.29,1184.6,-0.01665,0.0,4.52212]
[1774974307841,88.26,67167.0,1184.6,-0.01665,0.0,4.52311]
[1774974309466,88.27,67173.55,1184.6,-0.01662,0.0,4.51735]
[1774974314305,88.27,67163.25,1184.6,-0.01667,0.0,4.52799]
[1774974319556,88.28,67158.94,1184.6,-0.0167,0.0,4.53337]
[1774974324590,88.28,67157.78,1184.6,-0.01671,0.0,4.53555]
[1774974326524,88.28,67157.78,1184.6,-0.01671,0.0,4.53555]
[1774974328464,88.29,67142.75,1184.6,-0.01677,0.0,4.55023]
[1774974333597,88.29,67137.3,1184.6,-0.0168,0.0,4.55534]
[1774974334981,88.29,67124.94,1184.6,-0.01685,0.0,4.56693]
[1774974334992,88.29,67124.94,1184.6,-0.01685,0.0,4.56693]
[1774974335038,88.29,67131.14,1184.6,-0.01683,0.0,4.56129]
[1774974335293,88.29,67131.14,1184.6,-0.01683,0.0,4.56129]
[1774974335478,88.29,67131.14,1184.6,-0.01683,0.0,4.56129]
[1774974335698,88.29,67134.99,1184.6,-0.01681,0.0,4.55804]
[1774974336104,88.29,67134.99,1184.6,-0.01681,0.0,4.55804]
[1774974336303,88.29,67134.99,1184.6,-0.01681,0.0,4.55804]
[1774974338760,88.29,67150.22,1184.6,-0.01675,0.0,4.54421]
[1774974340349,88.3,67156.35,1184.6,-0.01672,0.0,4.53896]
[1774974341334,88.3,67149.79,1184.6,-0.01675,0.0,4.54532]
[1774974341416,88.3,67149.79,1184.6,-0.01675,0.0,4.54532]
[1774974341737,88.3,67149.79,1184.6,-0.01675,0.0,4.54532]
[1774974341842,88.3,67149.79,1184.6,-0.01675,0.0,4.54532]
[1774974341854,88.3,67149.79,1184.6,-0.01675,0.0,4.54532]
[1774974341884,88.3,67149.79,1184.6,-0.01675,0.0,4.54532]
[1774974343605,88.3,67145.21,1184.6,-0.01677,0.0,4.55005]
[1774974348789,88.3,67139.33,1184.6,-0.0168,0.0,4.55681]
[1774974353823,88.31,67132.56,1184.6,-0.01684,0.0,4.56415]
[1774974357156,88.31,67131.47,1184.6,-0.01684,0.0,4.56555]
[1774974362887,88.32,67138.07,1184.6,-0.01682,0.0,4.56071]
[1774974364268,88.32,67141.71,1184.6,-0.01681,0.0,4.5575]
[1774974369936,88.32,67135.0,1184.6,-0.01684,0.0,4.56498]
[1774974372109,88.32,67135.0,1184.6,-0.01684,0.0,4.56498]
[1774974374151,88.33,67125.99,1184.6,-0.01688,0.0,4.574]
[1774974380007,88.33,67136.43,1184.6,-0.01684,0.0,4.5655]
[1774974382885,88.33,67138.09,1184.6,-0.01684,0.0,4.56413]
[1774974385525,88.34,67129.46,1184.6,-0.01688,0.0,4.5728]
[1774974391082,88.34,67140.24,1184.6,-0.01683,0.0,4.56311]
[1774974393853,88.34,67140.12,1184.6,-0.01683,0.0,4.56342]
[1774974399140,88.35,67124.34,1184.6,-0.01691,0.0,4.57948]
[1774974399951,88.35,67124.34,1184.6,-0.01691,0.0,4.57948]
[1774974405182,88.35,67126.76,1184.6,-0.0169,0.0,4.5782]
[1774974406638,88.35,67126.76,1184.6,-0.0169,0.0,4.5782]
[1774974408436,88.36,67108.84,1184.6,-0.01698,0.0,4.59555]
[1774974414245,88.36,67109.39,1184.6,-0.01698,0.0,4.59579]
[1774974419280,88.36,67111.75,1184.6,-0.01697,0.0,4.59423]
[1774974424314,88.36,67106.21,1184.6,-0.017,0.0,4.6001]
[1774974429350,88.37,67101.49,1184.6,-0.01703,0.0,4.60517]
[1774974434384,88.37,67101.22,1184.6,-0.01703,0.0,4.60597]
[1774974439419,88.37,67090.85,1184.6,-0.01708,0.0,4.61634]
[1774974444455,88.37,67102.59,1184.6,-0.01703,0.0,4.60572]
[1774974449489,88.38,67101.14,1184.6,-0.01704,0.0,4.60765]
[1774974454524,88.38,67119.38,1184.6,-0.01696,0.0,4.59017]
[1774974458997,88.38,67120.38,1184.6,-0.01695,0.0,4.58965]
[1774974464595,88.39,67121.98,1184.6,-0.01695,0.0,4.58929]
[1774974469630,88.39,67122.57,1184.6,-0.01695,0.0,4.58945]
[1774974474665,88.39,67122.05,1184.6,-0.01696,0.0,4.59065]
[1774974480708,88.4,67120.22,1184.6,-0.01697,0.0,4.5932]
[1774974485743,88.4,67122.48,1184.6,-0.01696,0.0,4.59176]
[1774974487508,88.4,67122.77,1184.6,-0.01696,0.0,4.59162]
[1774974491798,88.4,67124.05,1184.6,-0.01696,0.0,4.59097]
[1774974497828,88.41,67130.35,1184.6,-0.01693,0.0,4.58604]
[1774974503871,88.41,67149.1,1184.6,-0.01686,0.0,4.5694]
[1774974508907,88.42,67148.54,1184.6,-0.01686,0.0,4.57082]
[1774974511215,88.42,67132.36,1184.6,-0.01694,0.0,4.58633]
[1774974516962,88.42,67131.64,1184.6,-0.01694,0.0,4.58703]
[1774974520773,88.42,67130.07,1184.6,-0.01695,0.0,4.58894]
[1774974523972,88.43,67120.16,1184.6,-0.01699,0.0,4.59867]
[1774974525767,88.43,67125.13,1184.6,-0.01697,0.0,4.59424]
[1774974527551,88.43,67124.7,1184.6,-0.01697,0.0,4.59478]
[1774974531627,88.43,67122.46,1184.6,-0.01699,0.0,4.59754]
[1774974537105,88.43,67122.84,1184.6,-0.01699,0.0,4.59794]
[1774974543146,88.44,67121.43,1184.6,-0.017,0.0,4.60001]
[1774974548182,88.44,67109.4,1184.6,-0.01705,0.0,4.61195]
[1774974552609,88.44,67106.5,1184.6,-0.01707,0.0,4.61509]
[1774974553217,88.44,67105.9,1184.6,-0.01707,0.0,4.61576]
[1774974556264,88.44,67106.42,1184.6,-0.01707,0.0,4.61545]
[1774974562280,88.45,67096.94,1184.6,-0.01711,0.0,4.62506]
[1774974567800,88.45,67095.11,1184.6,-0.01712,0.0,4.62711]
[1774974569277,88.45,67094.34,1184.6,-0.01713,0.0,4.62799]
[1774974569312,88.45,67094.34,1184.6,-0.01713,0.0,4.62799]
[1774974574364,88.45,67074.25,1184.6,-0.01721,0.0,4.64655]
[1774974579409,88.45,67065.54,1184.6,-0.01725,0.0,4.65502]
[1774974584443,88.45,67058.61,1184.6,-0.01728,0.0,4.6617]
[1774974589479,88.45,67073.86,1184.6,-0.01722,0.0,4.64727]
[1774974594514,88.45,67073.74,1184.6,-0.01722,0.0,4.64756]
[1774974600555,88.45,67075.09,1184.6,-0.01721,0.0,4.6465]
[1774974605590,88.45,67066.84,1184.6,-0.01725,0.0,4.65449]
[1774974608614,88.46,67057.68,1184.6,-0.01729,0.0,4.66326]
[1774974610068,88.46,67043.75,1184.6,-0.01735,0.0,4.67656]
[1774974613500,88.45,67057.58,1184.6,-0.01729,0.0,4.66332]
[1774974616225,88.45,67058.72,1184.6,-0.01729,0.0,4.66224]
[1774974621704,88.46,67059.87,1184.6,-0.01728,0.0,4.66121]
[1774974627746,88.46,67055.79,1184.6,-0.0173,0.0,4.66517]
[1774974632784,88.46,67056.83,1184.6,-0.01729,0.0,4.66338]
[1774974637820,88.46,67057.7,1184.6,-0.01729,0.0,4.66259]
[1774974642859,88.46,67064.2,1184.6,-0.01726,0.0,4.65645]
[1774974647901,88.46,67075.96,1184.6,-0.01721,0.0,4.64543]
[1774974652939,88.46,67061.23,1184.6,-0.01728,0.0,4.65953]
[1774974657975,88.46,67068.72,1184.6,-0.01724,0.0,4.65249]
[1774974663010,88.46,67063.65,1184.6,-0.01727,0.0,4.65746]
[1774974668045,88.46,67061.19,1184.6,-0.01728,0.0,4.65986]
[1774974673080,88.46,67068.94,1184.6,-0.01724,0.0,4.65256]
[1774974678115,88.46,67071.81,1184.6,-0.01723,0.0,4.64997]
[1774974683149,88.46,67072.63,1184.6,-0.01723,0.0,4.64934]
[1774974688184,88.46,67065.75,1184.6,-0.01726,0.0,4.656]
[1774974693220,88.46,67054.87,1184.6,-0.0173,0.0,4.66557]
[1774974698254,88.46,67050.64,1184.6,-0.01732,0.0,4.66961]
[1774974703312,88.46,67045.26,1184.6,-0.01735,0.0,4.67466]
[1774974708347,88.46,67050.31,1184.6,-0.01732,0.0,4.66979]
[1774974713381,88.46,67051.12,1184.6,-0.01732,0.0,4.66899]
[1774974718417,88.46,67052.13,1184.6,-0.01732,0.0,4.66803]
[1774974723453,88.46,67054.57,1184.6,-0.0173,0.0,4.6657]
[1774974728488,88.46,67056.52,1184.6,-0.0173,0.0,4.66385]
[1774974733524,88.46,67071.97,1184.6,-0.01723,0.0,4.64919]
[1774974739566,88.46,67082.41,1184.6,-0.01718,0.0,4.6395]
[1774974744601,88.46,67094.71,1184.6,-0.01713,0.0,4.62812]
[1774974749636,88.46,67093.36,1184.6,-0.01714,0.0,4.62973]
[1774974754671,88.47,67106.7,1184.6,-0.01708,0.0,4.61663]
[1774974759705,88.47,67103.05,1184.6,-0.0171,0.0,4.62051]
[1774974764747,88.47,67098.82,1184.6,-0.01712,0.0,4.62494]
[1774974770784,88.47,67089.72,1184.6,-0.01716,0.0,4.63396]
[1774974774589,88.47,67085.44,1184.6,-0.01718,0.0,4.63819]
[1774974776072,88.47,67075.23,1184.6,-0.01722,0.0,4.64794]
[1774974781406,88.47,67089.49,1184.6,-0.01716,0.0,4.63473]
[1774974786902,88.48,67102.26,1184.6,-0.01711,0.0,4.62308]
[1774974791937,88.48,67103.6,1184.6,-0.0171,0.0,4.62222]
[1774974796971,88.48,67105.74,1184.6,-0.01709,0.0,4.6206]
[1774974802007,88.48,67097.16,1184.6,-0.01713,0.0,4.62909]
[1774974807042,88.48,67097.76,1184.6,-0.01713,0.0,4.62887]
[1774974812077,88.49,67095.56,1184.6,-0.01714,0.0,4.63042]
[1774974817111,88.49,67097.68,1184.6,-0.01713,0.0,4.62873]
[1774974822147,88.49,67097.9,1184.6,-0.01713,0.0,4.62885]
[1774974827182,88.49,67107.0,1184.6,-0.0171,0.0,4.62062]
[1774974832216,88.49,67121.66,1184.6,-0.01703,0.0,4.60724]
[1774974836390,88.49,67120.11,1184.6,-0.01704,0.0,4.60902]
[1774974837265,88.49,67112.86,1184.6,-0.01707,0.0,4.61596]
[1774974843293,88.5,67101.75,1184.6,-0.01712,0.0,4.62698]
[1774974848328,88.5,67103.58,1184.6,-0.01712,0.0,4.62561]
[1774974853364,88.5,67111.6,1184.6,-0.01708,0.0,4.61844]
[1774974859406,88.5,67111.87,1184.6,-0.01709,0.0,4.6187]
[1774974864441,88.5,67102.94,1184.6,-0.01713,0.0,4.62755]
[1774974865835,88.5,67102.94,1184.6,-0.01713,0.0,4.62755]
[1774974866288,88.5,67102.94,1184.6,-0.01713,0.0,4.62755]
[1774974867284,88.5,67102.44,1184.6,-0.01713,0.0,4.62817]
[1774974869290,88.51,67082.01,1184.6,-0.01722,0.0,4.64765]
[1774974869324,88.51,67082.01,1184.6,-0.01722,0.0,4.64765]
[1774974869364,88.51,67082.01,1184.6,-0.01722,0.0,4.64765]
[1774974869376,88.51,67082.01,1184.6,-0.01722,0.0,4.64765]
[1774974873933,88.51,67080.96,1184.6,-0.01722,0.0,4.64791]
[1774974878024,88.51,67046.74,1184.6,-0.01737,0.0,4.68057]
[1774974886305,88.51,67040.5,1184.6,-0.0174,0.0,4.68632]
[1774974887263,88.5,67040.15,1184.6,-0.0174,0.0,4.68654]
[1774974892665,88.5,67025.51,1184.6,-0.01747,0.0,4.70024]
[1774974894489,88.5,67026.38,1184.6,-0.01746,0.0,4.69935]
[1774974900480,88.5,67024.14,1184.6,-0.01747,0.0,4.7012]
[1774974900831,88.5,67018.76,1184.6,-0.01749,0.0,4.7063]
[1774974902277,88.5,67001.08,1184.6,-0.01757,0.0,4.72322]
[1774974902293,88.5,66984.11,1184.6,-0.01765,0.0,4.73939]
[1774974903627,88.5,66984.58,1184.6,-0.01765,0.0,4.73894]
[1774974904671,88.5,66982.2,1184.6,-0.01766,0.0,4.74127]
[1774974904752,88.5,66982.11,1184.6,-0.01766,0.0,4.7414]
[1774974909787,88.5,66988.24,1184.6,-0.01763,0.0,4.73482]
[1774974914822,88.5,66995.77,1184.6,-0.01759,0.0,4.72698]
[1774974919857,88.49,66998.57,1184.6,-0.01758,0.0,4.72374]
[1774974924892,88.49,67002.05,1184.6,-0.01756,0.0,4.71988]
[1774974929927,88.49,67004.75,1184.6,-0.01754,0.0,4.71681]
[1774974939622,88.48,66952.26,1184.6,-0.01777,0.0,4.76541]
[1774974945037,88.48,66969.35,1184.6,-0.01769,0.0,4.74805]
[1774974949275,88.48,66966.79,1184.6,-0.0177,0.0,4.75007]
[1774974954223,88.47,66967.15,1184.6,-0.0177,0.0,4.7488]
[1774974960142,88.47,66967.56,1184.6,-0.01769,0.0,4.74737]
[1774974965177,88.46,66972.93,1184.6,-0.01766,0.0,4.74145]
[1774974970212,88.46,66987.84,1184.6,-0.01759,0.0,4.72649]
[1774974975246,88.45,66986.75,1184.6,-0.01758,0.0,4.72454]
[1774974980283,88.45,66985.16,1184.6,-0.01759,0.0,4.72557]
[1774974985317,88.44,66999.48,1184.6,-0.01752,0.0,4.71133]
[1774974990353,88.44,66994.67,1184.6,-0.01754,0.0,4.71553]
[1774974991952,88.44,66994.26,1184.6,-0.01754,0.0,4.71496]
[1774974996428,88.44,66987.25,1184.6,-0.01757,0.0,4.72135]
[1774975002436,88.44,67004.95,1184.6,-0.01749,0.0,4.70373]
[1774975007471,88.44,67004.39,1184.6,-0.01749,0.0,4.70393]
[1774975012524,88.44,67032.12,1184.6,-0.01737,0.0,4.67719]
[1774975017562,88.43,67021.63,1184.6,-0.01741,0.0,4.68714]
[1774975022596,88.43,67021.69,1184.6,-0.01741,0.0,4.6869]
[1774975027642,88.43,67030.12,1184.6,-0.01737,0.0,4.67866]
[1774975030947,88.43,67029.51,1184.6,-0.01737,0.0,4.67919]
[1774975031822,88.43,67029.74,1184.6,-0.01737,0.0,4.67896]
[1774975035277,88.43,67052.54,1184.6,-0.01727,0.0,4.65716]
[1774975041093,88.43,67064.93,1184.6,-0.01722,0.0,4.64551]
[1774975045009,88.43,67097.58,1184.6,-0.01708,0.0,4.61481]
[1774975046103,88.43,67104.91,1184.6,-0.01704,0.0,4.60798]
[1774975051811,88.44,67107.15,1184.6,-0.01703,0.0,4.60575]
[1774975056846,88.44,67121.94,1184.6,-0.01697,0.0,4.59241]
[1774975061882,88.44,67125.29,1184.6,-0.01696,0.0,4.58995]
[1774975067650,88.45,67127.11,1184.6,-0.01695,0.0,4.58891]
[1774975072959,88.45,67121.99,1184.6,-0.01698,0.0,4.59455]
[1774975077993,88.45,67120.91,1184.6,-0.01699,0.0,4.59621]
[1774975083158,88.46,67128.35,1184.6,-0.01696,0.0,4.58971]
[1774975083857,88.46,67144.84,1184.6,-0.01689,0.0,4.57436]
[1774975083883,88.46,67144.84,1184.6,-0.01689,0.0,4.57436]
[1774975084022,88.46,67144.84,1184.6,-0.01689,0.0,4.57436]
[1774975084634,88.46,67144.84,1184.6,-0.01689,0.0,4.57436]
[1774975085722,88.46,67168.63,1184.6,-0.01679,0.0,4.55239]
[1774975085749,88.46,67168.63,1184.6,-0.01679,0.0,4.55239]
[1774975089068,88.46,67162.2,1184.6,-0.01682,0.0,4.559]
[1774975091889,88.46,67154.45,1184.6,-0.01685,0.0,4.56683]
[1774975097135,88.47,67153.59,1184.6,-0.01686,0.0,4.56866]
[1774975100663,88.47,67148.48,1184.6,-0.01688,0.0,4.5738]
[1774975101531,88.47,67148.64,1184.6,-0.01688,0.0,4.57382]
[1774975102297,88.47,67151.85,1184.6,-0.01687,0.0,4.57114]
[1774975103485,88.47,67161.64,1184.6,-0.01683,0.0,4.56214]
[1774975103860,88.47,67182.62,1184.6,-0.01674,0.0,4.54273]
[1774975104534,88.47,67182.62,1184.6,-0.01674,0.0,4.54273]
[1774975104692,88.47,67210.65,1184.6,-0.01662,0.0,4.51688]
[1774975105117,88.47,67210.65,1184.6,-0.01662,0.0,4.51688]
[1774975105332,88.47,67210.65,1184.6,-0.01662,0.0,4.51688]
[1774975105404,88.47,67210.65,1184.6,-0.01662,0.0,4.51688]
[1774975105623,88.47,67210.65,1184.6,-0.01662,0.0,4.51688]
[1774975105478,88.47,67227.1,1184.6,-0.01655,0.0,4.50154]
[1774975107794,88.47,67225.43,1184.6,-0.01656,0.0,4.50296]
[1774975108324,88.47,67225.43,1184.6,-0.01656,0.0,4.50296]
[1774975109913,88.47,67212.66,1184.6,-0.01661,0.0,4.51473]
[1774975110418,88.47,67212.66,1184.6,-0.01661,0.0,4.51473]
[1774975110462,88.47,67208.5,1184.6,-0.01662,0.0,4.51762]
[1774975116273,88.49,67195.6,1184.6,-0.01669,0.0,4.5326]
[1774975119256,88.49,67195.63,1184.6,-0.01669,0.0,4.53304]
[1774975119294,88.49,67195.63,1184.6,-0.01669,0.0,4.53304]
[1774975120969,88.49,67224.72,1184.6,-0.01657,0.0,4.50628]
[1774975126348,88.51,67234.59,1184.6,-0.01655,0.0,4.50169]
[1774975131384,88.52,67233.64,1184.6,-0.01656,0.0,4.50402]
[1774975135971,88.52,67258.2,1184.6,-0.01646,0.0,4.48221]
[1774975136109,88.52,67258.2,1184.6,-0.01646,0.0,4.48221]
[1774975136693,88.52,67258.2,1184.6,-0.01646,0.0,4.48221]
[1774975137151,88.54,67269.62,1184.6,-0.01643,0.0,4.47522]
[1774975137426,88.54,67306.64,1184.6,-0.01627,0.0,4.44127]
[1774975138859,88.54,67306.41,1184.6,-0.01627,0.0,4.4423]
[1774975139440,88.56,67307.64,1184.6,-0.01629,0.0,4.4451]
[1774975139790,88.56,67307.64,1184.6,-0.01629,0.0,4.4451]
[1774975141306,88.58,67303.81,1184.6,-0.01632,0.0,4.45249]
[1774975143378,88.6,67304.8,1184.6,-0.01633,0.0,4.45568]
[1774975143566,88.6,67304.8,1184.6,-0.01633,0.0,4.45568]
[1774975144356,88.62,67300.98,1184.6,-0.01636,0.0,4.46285]
[1774975146404,88.63,67296.43,1184.6,-0.0164,0.0,4.47091]
[1774975147612,88.63,67284.57,1184.6,-0.01645,0.0,4.48215]
[1774975150521,88.64,67288.71,1184.6,-0.01644,0.0,4.47933]
[1774975152585,88.64,67270.84,1184.6,-0.01652,0.0,4.49641]
[1774975158574,88.65,67276.22,1184.6,-0.0165,0.0,4.49357]
[1774975163610,88.66,67276.11,1184.6,-0.01651,0.0,4.49517]
[1774975163785,88.66,67276.11,1184.6,-0.01651,0.0,4.49517]
[1774975164534,88.66,67276.11,1184.6,-0.01651,0.0,4.49517]
[1774975164786,88.66,67299.98,1184.6,-0.01641,0.0,4.47333]
[1774975165270,88.66,67299.98,1184.6,-0.01641,0.0,4.47333]
[1774975165318,88.66,67299.98,1184.6,-0.01641,0.0,4.47333]
[1774975165709,88.66,67314.82,1184.6,-0.01635,0.0,4.45988]
[1774975167887,88.66,67316.87,1184.6,-0.01633,0.0,4.45686]
[1774975168626,88.66,67316.87,1184.6,-0.01633,0.0,4.45686]
[1774975168646,88.64,67313.42,1184.6,-0.01634,0.0,4.45722]
[1774975173680,88.62,67309.12,1184.6,-0.01633,0.0,4.45638]
[1774975175816,88.62,67319.04,1184.6,-0.01629,0.0,4.44675]
[1774975175820,88.62,67319.04,1184.6,-0.01629,0.0,4.44675]
[1774975177763,88.62,67323.29,1184.6,-0.01627,0.0,4.4426]
[1774975179586,88.6,67347.85,1184.6,-0.01615,0.0,4.41547]
[1774975179592,88.6,67347.85,1184.6,-0.01615,0.0,4.41547]
[1774975180902,88.6,67359.16,1184.6,-0.0161,0.0,4.40482]
[1774975186773,88.55,67354.68,1184.6,-0.01607,0.0,4.39808]
[1774975187706,88.55,67354.68,1184.6,-0.01607,0.0,4.39808]
[1774975188526,88.54,67355.48,1184.6,-0.01606,0.0,4.39566]
[1774975188762,88.54,67355.48,1184.6,-0.01606,0.0,4.39566]
[1774975189808,88.54,67384.77,1184.6,-0.01594,0.0,4.369]
[1774975190621,88.54,67384.77,1184.6,-0.01594,0.0,4.369]
[1774975190682,88.54,67384.77,1184.6,-0.01594,0.0,4.369]
[1774975190755,88.54,67384.77,1184.6,-0.01594,0.0,4.369]
[1774975191473,88.53,67404.13,1184.6,-0.01585,0.0,4.35026]
[1774975191600,88.53,67404.13,1184.6,-0.01585,0.0,4.35026]
[1774975192182,88.53,67420.2,1184.6,-0.01579,0.0,4.33498]
[1774975193717,88.53,67423.36,1184.6,-0.01577,0.0,4.33215]
[1774975196191,88.52,67438.29,1184.6,-0.01571,0.0,4.31724]
[1774975196895,88.52,67452.01,1184.6,-0.01565,0.0,4.30451]
[1774975197868,88.52,67467.55,1184.6,-0.01558,0.0,4.29045]
[1774975198823,88.52,67477.91,1184.6,-0.01554,0.0,4.28127]
[1774975199997,88.52,67481.41,1184.6,-0.01553,0.0,4.27821]
[1774975200125,88.52,67481.41,1184.6,-0.01553,0.0,4.27821]
[1774975201535,88.52,67489.71,1184.6,-0.01549,0.0,4.27085]
[1774975201713,88.52,67489.71,1184.6,-0.01549,0.0,4.27085]
[1774975203062,88.52,67502.13,1184.6,-0.01545,0.0,4.25997]
[1774975203156,88.52,67502.13,1184.6,-0.01545,0.0,4.25997]
[1774975203748,88.52,67502.13,1184.6,-0.01545,0.0,4.25997]
[1774975203919,88.52,67502.13,1184.6,-0.01545,0.0,4.25997]
[1774975204973,88.52,67516.87,1184.6,-0.01539,0.0,4.2471]
[1774975205865,88.52,67524.46,1184.6,-0.01536,0.0,4.24051]
[1774975206380,88.52,67524.46,1184.6,-0.01536,0.0,4.24051]
[1774975206558,88.52,67524.46,1184.6,-0.01536,0.0,4.24051]
[1774975206585,88.52,67524.46,1184.6,-0.01536,0.0,4.24051]
[1774975208000,88.52,67567.38,1184.6,-0.01519,0.0,4.20307]
[1774975208197,88.52,67567.38,1184.6,-0.01519,0.0,4.20307]
[1774975209492,88.52,67587.95,1184.6,-0.01511,0.0,4.18527]
[1774975209516,88.53,67624.5,1184.6,-0.01497,0.0,4.15532]
[1774975210010,88.53,67624.5,1184.6,-0.01497,0.0,4.15532]
[1774975210792,88.53,67624.5,1184.6,-0.01497,0.0,4.15532]
[1774975211512,88.55,67640.72,1184.6,-0.01493,0.0,4.14594]
[1774975211718,88.55,67640.72,1184.6,-0.01493,0.0,4.14594]
[1774975211727,88.55,67637.53,1184.6,-0.01494,0.0,4.14869]
[1774975212497,88.55,67637.53,1184.6,-0.01494,0.0,4.14869]
[1774975213022,88.56,67639.9,1184.6,-0.01494,0.0,4.14832]
[1774975213118,88.56,67639.9,1184.6,-0.01494,0.0,4.14832]
[1774975213344,88.56,67639.9,1184.6,-0.01494,0.0,4.14832]
[1774975213683,88.56,67639.9,1184.6,-0.01494,0.0,4.14832]
[1774975214680,88.56,67654.5,1184.6,-0.01488,0.0,4.13572]
[1774975214854,88.56,67654.5,1184.6,-0.01488,0.0,4.13572]
[1774975215566,88.55,67664.19,1184.6,-0.01484,0.0,4.12622]
[1774975215594,88.55,67664.19,1184.6,-0.01484,0.0,4.12622]
[1774975215930,88.55,67668.55,1184.6,-0.01482,0.0,4.1224]
[1774975216537,88.55,67668.55,1184.6,-0.01482,0.0,4.1224]
[1774975216541,88.55,67668.55,1184.6,-0.01482,0.0,4.1224]
[1774975216563,88.55,67670.71,1184.6,-0.01482,0.0,4.12055]
[1774975217185,88.55,67670.71,1184.6,-0.01482,0.0,4.12055]
[1774975217687,88.55,67670.71,1184.6,-0.01482,0.0,4.12055]
[1774975217876,88.57,67671.06,1184.6,-0.01483,0.0,4.12381]
[1774975217981,88.57,67671.06,1184.6,-0.01483,0.0,4.12381]
[1774975218648,88.57,67671.06,1184.6,-0.01483,0.0,4.12381]
[1774975220313,88.57,67698.63,1184.6,-0.01472,0.0,4.10048]
[1774975221387,88.57,67704.23,1184.6,-0.01471,0.0,4.0964]
[1774975221660,88.57,67704.23,1184.6,-0.01471,0.0,4.0964]
[1774975221855,88.57,67704.23,1184.6,-0.01471,0.0,4.0964]
[1774975221952,88.57,67704.23,1184.6,-0.01471,0.0,4.0964]
[1774975222326,88.59,67710.11,1184.6,-0.0147,0.0,4.09504]
[1774975223156,88.59,67710.11,1184.6,-0.0147,0.0,4.09504]
[1774975223767,88.6,67718.14,1184.6,-0.01467,0.0,4.08876]
[1774975223999,88.6,67718.14,1184.6,-0.01467,0.0,4.08876]
[1774975224121,88.6,67718.14,1184.6,-0.01467,0.0,4.08876]
[1774975224304,88.6,67718.14,1184.6,-0.01467,0.0,4.08876]
[1774975224780,88.6,67718.14,1184.6,-0.01467,0.0,4.08876]
[1774975225156,88.6,67704.23,1184.6,-0.01473,0.0,4.10103]
[1774975225292,88.6,67704.23,1184.6,-0.01473,0.0,4.10103]
[1774975225350,88.6,67704.23,1184.6,-0.01473,0.0,4.10103]
[1774975225946,88.6,67688.99,1184.6,-0.01478,0.0,4.11409]
[1774975226216,88.6,67688.99,1184.6,-0.01478,0.0,4.11409]
[1774975226269,88.61,67702.28,1184.6,-0.01475,0.0,4.1063]
[1774975227260,88.61,67702.28,1184.6,-0.01475,0.0,4.1063]
[1774975227841,88.61,67702.28,1184.6,-0.01475,0.0,4.1063]
[1774975228078,88.61,67714.54,1184.6,-0.0147,0.0,4.09573]
[1774975228549,88.61,67714.54,1184.6,-0.0147,0.0,4.09573]
[1774975229313,88.61,67710.27,1184.6,-0.01472,0.0,4.09938]
[1774975230254,88.61,67711.87,1184.6,-0.01471,0.0,4.098]
[1774975230627,88.61,67711.87,1184.6,-0.01471,0.0,4.098]
[1774975230679,88.61,67711.87,1184.6,-0.01471,0.0,4.098]
[1774975230892,88.61,67711.87,1184.6,-0.01471,0.0,4.098]
[1774975231202,88.61,67718.87,1184.6,-0.01468,0.0,4.092]
[1774975231282,88.61,67718.87,1184.6,-0.01468,0.0,4.092]
[1774975231593,88.61,67718.87,1184.6,-0.01468,0.0,4.092]
[1774975232190,88.61,67709.41,1184.6,-0.01472,0.0,4.09925]
[1774975232660,88.61,67709.41,1184.6,-0.01472,0.0,4.09925]
[1774975232675,88.61,67711.38,1184.6,-0.01471,0.0,4.09757]
[1774975233953,88.61,67711.38,1184.6,-0.01471,0.0,4.09757]
[1774975234331,88.61,67718.69,1184.6,-0.01468,0.0,4.09132]
[1774975234820,88.61,67718.69,1184.6,-0.01468,0.0,4.09132]
[1774975235230,88.62,67713.55,1184.6,-0.0147,0.0,4.09607]
[1774975237021,88.62,67678.59,1184.6,-0.01484,0.0,4.12603]
[1774975238305,88.62,67683.91,1184.6,-0.01482,0.0,4.12218]
[1774975238442,88.62,67683.91,1184.6,-0.01482,0.0,4.12218]
[1774975239407,88.62,67686.91,1184.6,-0.01481,0.0,4.11991]
[1774975240091,88.62,67669.64,1184.6,-0.01488,0.0,4.13508]
[1774975240286,88.62,67669.64,1184.6,-0.01488,0.0,4.13508]
[1774975240373,88.62,67669.64,1184.6,-0.01488,0.0,4.13508]
[1774975241117,88.64,67647.6,1184.6,-0.01498,0.0,4.15734]
[1774975241392,88.64,67647.6,1184.6,-0.01498,0.0,4.15734]
[1774975241442,88.64,67647.6,1184.6,-0.01498,0.0,4.15734]
[1774975241523,88.64,67647.6,1184.6,-0.01498,0.0,4.15734]
[1774975241795,88.64,67647.6,1184.6,-0.01498,0.0,4.15734]
[1774975242355,88.65,67634.84,1184.6,-0.01504,0.0,4.1713]
[1774975242950,88.65,67634.84,1184.6,-0.01504,0.0,4.1713]
[1774975243136,88.65,67643.63,1184.6,-0.015,0.0,4.16368]
[1774975243169,88.65,67643.63,1184.6,-0.015,0.0,4.16368]
[1774975244163,88.65,67646.02,1184.6,-0.015,0.0,4.1621]
[1774975244392,88.65,67646.02,1184.6,-0.015,0.0,4.1621]
[1774975245634,88.66,67641.85,1184.6,-0.01501,0.0,4.16596]
[1774975247905,88.66,67668.66,1184.6,-0.01491,0.0,4.14352]
[1774975249298,88.66,67659.63,1184.6,-0.01495,0.0,4.15157]
[1774975250278,88.66,67652.35,1184.6,-0.01498,0.0,4.15814]
[1774975251436,88.66,67645.52,1184.6,-0.01501,0.0,4.16432]
[1774975252356,88.66,67628.06,1184.6,-0.01507,0.0,4.17946]
[1774975252463,88.66,67628.06,1184.6,-0.01507,0.0,4.17946]
[1774975252966,88.67,67643.47,1184.6,-0.01502,0.0,4.16659]
[1774975255565,88.67,67646.89,1184.6,-0.015,0.0,4.16409]
[1774975256197,88.67,67656.35,1184.6,-0.01497,0.0,4.15615]
[1774975258775,88.67,67673.25,1184.6,-0.01491,0.0,4.14207]
[1774975260543,88.67,67663.83,1184.6,-0.01494,0.0,4.15074]
[1774975260632,88.67,67663.83,1184.6,-0.01494,0.0,4.15074]
[1774975261351,88.67,67656.01,1184.6,-0.01497,0.0,4.1575]
[1774975261946,88.67,67656.01,1184.6,-0.01497,0.0,4.1575]
[1774975262101,88.67,67656.01,1184.6,-0.01497,0.0,4.1575]
[1774975263264,88.68,67673.72,1184.6,-0.01491,0.0,4.14249]
[1774975264146,88.68,67659.4,1184.6,-0.01496,0.0,4.15485]
[1774975264361,88.68,67659.4,1184.6,-0.01496,0.0,4.15485]
[1774975264394,88.68,67659.4,1184.6,-0.01496,0.0,4.15485]
[1774975265838,88.68,67661.86,1184.6,-0.01495,0.0,4.15298]
[1774975266071,88.68,67661.86,1184.6,-0.01495,0.0,4.15298]
[1774975265859,88.68,67677.21,1184.6,-0.0149,0.0,4.13974]
[1774975266961,88.68,67677.21,1184.6,-0.0149,0.0,4.13974]
[1774975267408,88.68,67687.85,1184.6,-0.01485,0.0,4.13059]
[1774975267993,88.68,67687.85,1184.6,-0.01485,0.0,4.13059]
[1774975268224,88.68,67704.12,1184.6,-0.01479,0.0,4.11688]
[1774975268859,88.68,67704.12,1184.6,-0.01479,0.0,4.11688]
[1774975269171,88.68,67704.12,1184.6,-0.01479,0.0,4.11688]
[1774975269546,88.68,67724.09,1184.6,-0.01472,0.0,4.09969]
[1774975269741,88.68,67759.1,1184.6,-0.01458,0.0,4.06982]
[1774975270845,88.68,67759.1,1184.6,-0.01458,0.0,4.06982]
[1774975271060,88.68,67759.1,1184.6,-0.01458,0.0,4.06982]
[1774975270879,88.68,67816.5,1184.6,-0.01437,0.0,4.02132]
[1774975271265,88.68,67816.5,1184.6,-0.01437,0.0,4.02132]
[1774975272309,88.68,67793.98,1184.6,-0.01445,0.0,4.04027]
[1774975272663,88.68,67793.98,1184.6,-0.01445,0.0,4.04027]
[1774975272923,88.68,67793.98,1184.6,-0.01445,0.0,4.04027]
[1774975272936,88.69,67777.86,1184.6,-0.01452,0.0,4.05587]
[1774975273309,88.69,67777.86,1184.6,-0.01452,0.0,4.05587]
[1774975273579,88.69,67777.86,1184.6,-0.01452,0.0,4.05587]
[1774975273775,88.69,67777.86,1184.6,-0.01452,0.0,4.05587]
[1774975273945,88.69,67777.86,1184.6,-0.01452,0.0,4.05587]
[1774975274371,88.69,67765.31,1184.6,-0.01457,0.0,4.06626]
[1774975274752,88.69,67765.31,1184.6,-0.01457,0.0,4.06626]
[1774975274877,88.68,67758.01,1184.6,-0.01459,0.0,4.07155]
[1774975275994,88.68,67758.01,1184.6,-0.01459,0.0,4.07155]
[1774975276413,88.68,67760.74,1184.6,-0.01458,0.0,4.06847]
[1774975276727,88.68,67760.74,1184.6,-0.01458,0.0,4.06847]
[1774975276769,88.66,67760.97,1184.6,-0.01456,0.0,4.06564]
[1774975277577,88.66,67760.97,1184.6,-0.01456,0.0,4.06564]
[1774975278490,88.66,67775.64,1184.6,-0.01451,0.0,4.05295]
[1774975280280,88.66,67803.15,1184.6,-0.0144,0.0,4.02927]
[1774975284405,88.65,67832.7,1184.6,-0.01428,0.0,4.00204]
[1774975284708,88.65,67849.9,1184.6,-0.01422,0.0,3.98751]
[1774975286510,88.65,67853.81,1184.6,-0.0142,0.0,3.98442]
[1774975287161,88.65,67848.82,1184.6,-0.01422,0.0,3.98878]
[1774975289303,88.65,67878.42,1184.6,-0.01412,0.0,3.96449]
[1774975289508,88.65,67878.42,1184.6,-0.01412,0.0,3.96449]
[1774975289965,88.65,67878.42,1184.6,-0.01412,0.0,3.96449]
[1774975290330,88.65,67889.12,1184.6,-0.01408,0.0,3.95583]
[1774975290724,88.65,67902.67,1184.6,-0.01403,0.0,3.9446]
[1774975295783,88.65,67915.95,1184.6,-0.01398,0.0,3.93296]
[1774975298062,88.65,67916.48,1184.6,-0.01398,0.0,3.93249]
[1774975298787,88.65,67929.41,1184.6,-0.01393,0.0,3.92181]
[1774975299003,88.65,67929.41,1184.6,-0.01393,0.0,3.92181]
[1774975300509,88.65,67955.12,1184.6,-0.01384,0.0,3.9007]
[1774975301484,88.65,67953.59,1184.6,-0.01384,0.0,3.902]
[1774975302961,88.65,67956.92,1184.6,-0.01383,0.0,3.89931]
[1774975303086,88.65,67956.92,1184.6,-0.01383,0.0,3.89931]
[1774975304308,88.65,67952.93,1184.6,-0.01384,0.0,3.90267]
[1774975304864,88.65,67923.15,1184.6,-0.01395,0.0,3.9272]
[1774975306138,88.65,67923.15,1184.6,-0.01395,0.0,3.9272]
[1774975307292,88.65,67955.45,1184.6,-0.01384,0.0,3.90064]
[1774975310637,88.66,67962.75,1184.6,-0.01381,0.0,3.8948]
[1774975311566,88.66,67954.21,1184.6,-0.01384,0.0,3.90185]
[1774975311767,88.66,67954.21,1184.6,-0.01384,0.0,3.90185]
[1774975312118,88.66,67954.21,1184.6,-0.01384,0.0,3.90185]
[1774975312652,88.66,67943.82,1184.6,-0.01388,0.0,3.91041]
[1774975313400,88.66,67958.79,1184.6,-0.01382,0.0,3.89815]
[1774975313934,88.66,67951.68,1184.6,-0.01385,0.0,3.90403]
[1774975314427,88.66,67951.68,1184.6,-0.01385,0.0,3.90403]
[1774975314941,88.66,67943.84,1184.6,-0.01388,0.0,3.9108]
[1774975317081,88.66,67942.31,1184.6,-0.01389,0.0,3.91208]
[1774975317149,88.66,67952.43,1184.6,-0.01385,0.0,3.90379]
[1774975317497,88.66,67952.43,1184.6,-0.01385,0.0,3.90379]
[1774975317992,88.66,67965.32,1184.6,-0.0138,0.0,3.89355]
[1774975318408,88.66,67965.32,1184.6,-0.0138,0.0,3.89355]
[1774975318992,88.66,67974.77,1184.6,-0.01377,0.0,3.88588]
[1774975319255,88.66,67974.77,1184.6,-0.01377,0.0,3.88588]
[1774975319358,88.66,67974.77,1184.6,-0.01377,0.0,3.88588]
[1774975319421,88.66,67974.77,1184.6,-0.01377,0.0,3.88588]
[1774975319999,88.66,67976.15,1184.6,-0.01377,0.0,3.88482]
[1774975320626,88.66,67976.15,1184.6,-0.01377,0.0,3.88482]
[1774975320635,88.66,67976.15,1184.6,-0.01377,0.0,3.88482]
[1774975321786,88.66,67963.83,1184.6,-0.01381,0.0,3.89496]
[1774975323528,88.66,67938.71,1184.6,-0.0139,0.0,3.91565]
[1774975325613,88.66,67966.75,1184.6,-0.0138,0.0,3.89268]
[1774975328951,88.66,67923.21,1184.6,-0.01396,0.0,3.92858]
[1774975329579,88.66,67913.1,1184.6,-0.01399,0.0,3.93692]
[1774975331031,88.66,67894.29,1184.6,-0.01406,0.0,3.95246]
[1774975332150,88.66,67840.07,1184.6,-0.01426,0.0,3.9975]
[1774975333313,88.66,67842.18,1184.6,-0.01425,0.0,3.9956]
[1774975334258,88.66,67842.18,1184.6,-0.01425,0.0,3.9956]
[1774975334691,88.66,67854.4,1184.6,-0.01421,0.0,3.98526]
[1774975335591,88.66,67860.07,1184.6,-0.01419,0.0,3.98042]
[1774975336066,88.66,67860.07,1184.6,-0.01419,0.0,3.98042]
[1774975336112,88.66,67860.07,1184.6,-0.01419,0.0,3.98042]
[1774975336386,88.66,67855.47,1184.6,-0.0142,0.0,3.98415]
[1774975337062,88.66,67855.47,1184.6,-0.0142,0.0,3.98415]
[1774975337550,88.66,67853.72,1184.6,-0.01421,0.0,3.9855]
[1774975337598,88.66,67853.72,1184.6,-0.01421,0.0,3.9855]
[1774975343229,88.65,67852.99,1184.6,-0.01421,0.0,3.98539]
[1774975343991,88.65,67852.99,1184.6,-0.01421,0.0,3.98539]
[1774975344510,88.65,67870.16,1184.6,-0.01415,0.0,3.97097]
[1774975344662,88.65,67870.16,1184.6,-0.01415,0.0,3.97097]
[1774975345245,88.65,67897.4,1184.6,-0.01405,0.0,3.94824]
[1774975346119,88.65,67897.4,1184.6,-0.01405,0.0,3.94824]
[1774975348446,88.65,67887.12,1184.6,-0.01408,0.0,3.95658]
[1774975352438,88.65,67888.04,1184.6,-0.01408,0.0,3.95485]
[1774975352516,88.65,67924.54,1184.6,-0.01394,0.0,3.92466]
[1774975357798,88.65,67904.8,1184.6,-0.01402,0.0,3.9414]
[1774975358310,88.65,67904.8,1184.6,-0.01402,0.0,3.9414]
[1774975359897,88.65,67934.11,1184.6,-0.01391,0.0,3.91718]
[1774975361294,88.65,67955.4,1184.6,-0.01383,0.0,3.89968]
[1774975362609,88.65,67950.01,1184.6,-0.01385,0.0,3.90418]
[1774975364047,88.65,67953.16,1184.6,-0.01384,0.0,3.9016]
[1774975368618,88.66,67974.83,1184.6,-0.01376,0.0,3.88411]
[1774975370077,88.66,67962.07,1184.6,-0.01381,0.0,3.89469]
[1774975370878,88.66,67951.29,1184.6,-0.01385,0.0,3.90358]
[1774975372242,88.66,67956.65,1184.6,-0.01383,0.0,3.89919]
[1774975373024,88.66,67950.94,1184.6,-0.01385,0.0,3.90395]
[1774975374245,88.66,67960.56,1184.6,-0.01382,0.0,3.89609]
[1774975374455,88.66,67966.15,1184.6,-0.0138,0.0,3.89157]
[1774975376680,88.66,67987.89,1184.6,-0.01372,0.0,3.87387]
[1774975378397,88.66,67973.71,1184.6,-0.01377,0.0,3.88562]
[1774975378898,88.66,67973.71,1184.6,-0.01377,0.0,3.88562]
[1774975379838,88.66,67980.16,1184.6,-0.01375,0.0,3.8805]
[1774975381017,88.66,67980.7,1184.6,-0.01375,0.0,3.88013]
[1774975381065,88.66,67980.7,1184.6,-0.01375,0.0,3.88013]
[1774975382899,88.66,67989.2,1184.6,-0.01372,0.0,3.87336]
[1774975384519,88.66,67983.37,1184.6,-0.01374,0.0,3.87821]
[1774975384631,88.66,67983.37,1184.6,-0.01374,0.0,3.87821]
[1774975385713,88.67,67989.11,1184.6,-0.01372,0.0,3.87462]
[1774975386423,88.67,67978.92,1184.6,-0.01376,0.0,3.88302]
[1774975387024,88.67,67978.92,1184.6,-0.01376,0.0,3.88302]
[1774975388248,88.67,67972.58,1184.6,-0.01378,0.0,3.88836]
[1774975388718,88.67,67970.28,1184.6,-0.01379,0.0,3.8903]
[1774975388893,88.67,67970.28,1184.6,-0.01379,0.0,3.8903]
[1774975390696,88.67,67997.98,1184.6,-0.01369,0.0,3.86776]
[1774975391218,88.67,67997.98,1184.6,-0.01369,0.0,3.86776]
[1774975391571,88.67,67990.91,1184.6,-0.01372,0.0,3.87371]
[1774975391880,88.67,67990.91,1184.6,-0.01372,0.0,3.87371]
[1774975393813,88.67,67987.13,1184.6,-0.01373,0.0,3.87688]
[1774975394123,88.67,67987.13,1184.6,-0.01373,0.0,3.87688]
[1774975394288,88.67,67987.13,1184.6,-0.01373,0.0,3.87688]
[1774975395029,88.67,67977.5,1184.6,-0.01377,0.0,3.88489]
[1774975395757,88.67,67955.4,1184.6,-0.01385,0.0,3.90305]
[1774975396057,88.67,67928.09,1184.6,-0.01394,0.0,3.92555]
[1774975398121,88.67,67937.23,1184.6,-0.01391,0.0,3.91802]
[1774975402594,88.67,67939.38,1184.6,-0.0139,0.0,3.91631]
[1774975403855,88.67,67949.53,1184.6,-0.01387,0.0,3.90798]
[1774975404754,88.67,67954.82,1184.6,-0.01385,0.0,3.90368]
[1774975405222,88.67,67954.82,1184.6,-0.01385,0.0,3.90368]
[1774975405568,88.67,67954.17,1184.6,-0.01385,0.0,3.90425]
[1774975407145,88.67,67975.89,1184.6,-0.01377,0.0,3.8865]
[1774975407820,88.67,67971.53,1184.6,-0.01379,0.0,3.89013]
[1774975408950,88.67,67966.82,1184.6,-0.01381,0.0,3.89398]
[1774975409733,88.67,67977.18,1184.6,-0.01377,0.0,3.88562]
[1774975410701,88.67,67988.19,1184.6,-0.01373,0.0,3.8767]
[1774975411901,88.67,67994.68,1184.6,-0.01371,0.0,3.87141]
[1774975412414,88.67,67994.68,1184.6,-0.01371,0.0,3.87141]
[1774975412759,88.67,67981.86,1184.6,-0.01375,0.0,3.88127]
[1774975413422,88.67,67981.86,1184.6,-0.01375,0.0,3.88127]
[1774975413673,88.67,67965.18,1184.6,-0.01381,0.0,3.89491]
[1774975413864,88.67,67959.53,1184.6,-0.01383,0.0,3.89961]
[1774975415246,88.67,67959.53,1184.6,-0.01383,0.0,3.89961]
[1774975415302,88.67,67959.53,1184.6,-0.01383,0.0,3.89961]
[1774975416335,88.68,67953.48,1184.6,-0.01386,0.0,3.90505]
[1774975416693,88.68,67957.12,1184.6,-0.01384,0.0,3.90229]
[1774975417420,88.68,67957.12,1184.6,-0.01384,0.0,3.90229]
[1774975418009,88.68,67958.74,1184.6,-0.01384,0.0,3.90096]
[1774975418231,88.68,67958.74,1184.6,-0.01384,0.0,3.90096]
[1774975418384,88.68,67958.74,1184.6,-0.01384,0.0,3.90096]
[1774975418439,88.68,67965.77,1184.6,-0.01381,0.0,3.89547]
[1774975418889,88.68,67965.77,1184.6,-0.01381,0.0,3.89547]
[1774975418962,88.68,67965.97,1184.6,-0.01381,0.0,3.89536]
[1774975419628,88.68,67965.97,1184.6,-0.01381,0.0,3.89536]
[1774975419722,88.68,67965.97,1184.6,-0.01381,0.0,3.89536]
[1774975420641,88.68,67949.38,1184.6,-0.01387,0.0,3.90896]
[1774975420924,88.68,67922.05,1184.6,-0.01397,0.0,3.9317]
[1774975422563,88.69,67928.06,1184.6,-0.01396,0.0,3.92891]
[1774975422794,88.69,67928.06,1184.6,-0.01396,0.0,3.92891]
[1774975423801,88.69,67926.97,1184.6,-0.01396,0.0,3.92998]
[1774975424346,88.69,67916.58,1184.6,-0.014,0.0,3.93892]
[1774975424781,88.69,67916.58,1184.6,-0.014,0.0,3.93892]
[1774975425667,88.69,67903.31,1184.6,-0.01405,0.0,3.94986]
[1774975428059,88.69,67900.65,1184.6,-0.01406,0.0,3.95197]
[1774975431154,88.69,67890.18,1184.6,-0.0141,0.0,3.96048]
[1774975431158,88.69,67890.18,1184.6,-0.0141,0.0,3.96048]
[1774975431255,88.69,67890.75,1184.6,-0.0141,0.0,3.95993]
[1774975432358,88.69,67890.75,1184.6,-0.0141,0.0,3.95993]
[1774975432406,88.69,67890.75,1184.6,-0.0141,0.0,3.95993]
[1774975433323,88.69,67889.21,1184.6,-0.0141,0.0,3.96134]
[1774975433682,88.69,67909.44,1184.6,-0.01403,0.0,3.9447]
[1774975435404,88.69,67921.82,1184.6,-0.01398,0.0,3.93462]
[1774975435530,88.7,67917.1,1184.6,-0.014,0.0,3.93869]
[1774975435735,88.7,67917.1,1184.6,-0.014,0.0,3.93869]
[1774975436044,88.69,67914.17,1184.6,-0.01401,0.0,3.94108]
[1774975436528,88.69,67914.17,1184.6,-0.01401,0.0,3.94108]
[1774975436561,88.69,67914.17,1184.6,-0.01401,0.0,3.94108]
[1774975436683,88.69,67914.17,1184.6,-0.01401,0.0,3.94108]
[1774975437846,88.69,67904.79,1184.6,-0.01405,0.0,3.94881]
[1774975438121,88.69,67904.79,1184.6,-0.01405,0.0,3.94881]
[1774975438405,88.69,67904.79,1184.6,-0.01405,0.0,3.94881]
[1774975439209,88.69,67892.59,1184.6,-0.01409,0.0,3.95887]
[1774975439241,88.69,67892.59,1184.6,-0.01409,0.0,3.95887]
[1774975439426,88.69,67892.59,1184.6,-0.01409,0.0,3.95887]
[1774975439265,88.69,67881.43,1184.6,-0.01413,0.0,3.96807]
[1774975439885,88.69,67881.43,1184.6,-0.01413,0.0,3.96807]
[1774975440034,88.69,67881.43,1184.6,-0.01413,0.0,3.96807]
[1774975440818,88.69,67903.88,1184.6,-0.01405,0.0,3.94956]
[1774975441777,88.7,67903.38,1184.6,-0.01405,0.0,3.95012]
[1774975442572,88.7,67880.84,1184.6,-0.01414,0.0,3.96915]
[1774975442862,88.7,67880.84,1184.6,-0.01414,0.0,3.96915]
[1774975443254,88.7,67880.84,1184.6,-0.01414,0.0,3.96915]
[1774975444714,88.7,67878.66,1184.6,-0.01415,0.0,3.97125]
[1774975444794,88.7,67878.66,1184.6,-0.01415,0.0,3.97125]
[1774975445177,88.7,67878.66,1184.6,-0.01415,0.0,3.97125]
[1774975445328,88.7,67878.66,1184.6,-0.01415,0.0,3.97125]
[1774975445423,88.7,67851.65,1184.6,-0.01425,0.0,3.99434]
[1774975446956,88.7,67831.43,1184.6,-0.01432,0.0,4.01152]
[1774975448409,88.7,67839.7,1184.6,-0.01429,0.0,4.00481]
[1774975450525,88.71,67829.93,1184.6,-0.01433,0.0,4.01346]
[1774975453747,88.71,67829.13,1184.6,-0.01434,0.0,4.01456]
[1774975455330,88.71,67816.63,1184.6,-0.01438,0.0,4.02528]
[1774975460456,88.71,67794.72,1184.6,-0.01447,0.0,4.04465]
[1774975460603,88.71,67789.99,1184.6,-0.01449,0.0,4.04881]
[1774975461234,88.71,67789.99,1184.6,-0.01449,0.0,4.04881]
[1774975461283,88.71,67792.54,1184.6,-0.01448,0.0,4.04672]
[1774975462839,88.72,67793.26,1184.6,-0.01448,0.0,4.04618]
[1774975463675,88.72,67783.53,1184.6,-0.01451,0.0,4.05448]
[1774975465439,88.72,67768.55,1184.6,-0.01457,0.0,4.06723]
[1774975465887,88.72,67778.99,1184.6,-0.01453,0.0,4.05841]
[1774975467705,88.72,67770.78,1184.6,-0.01456,0.0,4.06547]
[1774975468341,88.72,67766.06,1184.6,-0.01458,0.0,4.06959]
[1774975473375,88.72,67751.14,1184.6,-0.01464,0.0,4.08198]
[1774975478352,88.72,67749.17,1184.6,-0.01465,0.0,4.08403]
[1774975480253,88.72,67743.17,1184.6,-0.01467,0.0,4.08931]
[1774975481938,88.72,67717.73,1184.6,-0.01477,0.0,4.11117]
[1774975482661,88.72,67734.08,1184.6,-0.01471,0.0,4.09723]
[1774975485397,88.73,67732.08,1184.6,-0.01471,0.0,4.09937]
[1774975485857,88.73,67727.04,1184.6,-0.01474,0.0,4.10389]
[1774975489078,88.73,67740.36,1184.6,-0.01469,0.0,4.09311]
[1774975489329,88.73,67740.36,1184.6,-0.01469,0.0,4.09311]
[1774975492551,88.73,67735.42,1184.6,-0.01471,0.0,4.098]
[1774975492891,88.73,67735.52,1184.6,-0.01471,0.0,4.09813]
[1774975497933,88.74,67741.16,1184.6,-0.01469,0.0,4.09443]
[1774975502958,88.74,67741.98,1184.6,-0.01469,0.0,4.09465]
[1774975503108,88.74,67741.98,1184.6,-0.01469,0.0,4.09465]
[1774975503213,88.74,67741.98,1184.6,-0.01469,0.0,4.09465]
[1774975503332,88.75,67737.96,1184.6,-0.01471,0.0,4.09851]
[1774975504192,88.75,67737.96,1184.6,-0.01471,0.0,4.09851]
[1774975504802,88.75,67722.25,1184.6,-0.01477,0.0,4.11194]
[1774975504919,88.75,67722.25,1184.6,-0.01477,0.0,4.11194]
[1774975505717,88.75,67720.57,1184.6,-0.01478,0.0,4.11374]
[1774975506276,88.75,67720.57,1184.6,-0.01478,0.0,4.11374]
[1774975507544,88.75,67715.05,1184.6,-0.0148,0.0,4.11913]
[1774975508869,88.75,67713.32,1184.6,-0.01481,0.0,4.12125]
[1774975509276,88.75,67713.32,1184.6,-0.01481,0.0,4.12125]
[1774975509510,88.75,67713.32,1184.6,-0.01481,0.0,4.12125]
[1774975513114,88.76,67720.33,1184.6,-0.01479,0.0,4.1162]
[1774975513459,88.76,67720.33,1184.6,-0.01479,0.0,4.1162]
[1774975513675,88.76,67719.07,1184.6,-0.0148,0.0,4.11793]
[1774975514518,88.76,67719.07,1184.6,-0.0148,0.0,4.11793]
[1774975514530,88.76,67719.07,1184.6,-0.0148,0.0,4.11793]
[1774975519587,88.77,67703.66,1184.6,-0.01486,0.0,4.13242]
[1774975520955,88.77,67702.75,1184.6,-0.01487,0.0,4.1338]
[1774975523501,88.77,67730.87,1184.6,-0.01476,0.0,4.11059]
[1774975523510,88.78,67738.43,1184.6,-0.01473,0.0,4.10446]
[1774975524023,88.78,67738.43,1184.6,-0.01473,0.0,4.10446]
[1774975524532,88.78,67738.43,1184.6,-0.01473,0.0,4.10446]
[1774975524624,88.78,67730.75,1184.6,-0.01477,0.0,4.11137]
[1774975525340,88.78,67730.75,1184.6,-0.01477,0.0,4.11137]
[1774975525464,88.78,67730.75,1184.6,-0.01477,0.0,4.11137]
[1774975525547,88.78,67704.51,1184.6,-0.01487,0.0,4.1342]
[1774975531092,88.79,67691.12,1184.6,-0.01492,0.0,4.14682]
[1774975531193,88.79,67691.12,1184.6,-0.01492,0.0,4.14682]
[1774975532616,88.79,67688.73,1184.6,-0.01493,0.0,4.14834]
[1774975533007,88.79,67678.86,1184.6,-0.01497,0.0,4.15739]
[1774975534992,88.79,67704.7,1184.6,-0.01487,0.0,4.13539]
[1774975535076,88.79,67732.89,1184.6,-0.01477,0.0,4.1115]
[1774975535830,88.79,67732.89,1184.6,-0.01477,0.0,4.1115]
[1774975536312,88.79,67732.89,1184.6,-0.01477,0.0,4.1115]
[1774975536344,88.79,67732.89,1184.6,-0.01477,0.0,4.1115]
[1774975536546,88.79,67732.89,1184.6,-0.01477,0.0,4.1115]
[1774975536644,88.79,67771.27,1184.6,-0.01462,0.0,4.07908]
[1774975536872,88.79,67771.27,1184.6,-0.01462,0.0,4.07908]
[1774975537157,88.79,67771.27,1184.6,-0.01462,0.0,4.07908]
[1774975537229,88.79,67771.27,1184.6,-0.01462,0.0,4.07908]
[1774975537303,88.79,67771.27,1184.6,-0.01462,0.0,4.07908]
[1774975537523,88.79,67771.27,1184.6,-0.01462,0.0,4.07908]
[1774975537605,88.81,67832.48,1184.6,-0.0144,0.0,4.03062]
[1774975538984,88.81,67830.69,1184.6,-0.01441,0.0,4.03212]
[1774975539249,88.81,67830.69,1184.6,-0.01441,0.0,4.03212]
[1774975539551,88.81,67830.69,1184.6,-0.01441,0.0,4.03212]
[1774975539848,88.81,67834.64,1184.6,-0.0144,0.0,4.02899]
[1774975540050,88.81,67834.64,1184.6,-0.0144,0.0,4.02899]
[1774975540827,88.81,67825.85,1184.6,-0.01443,0.0,4.03648]
[1774975541314,88.81,67825.85,1184.6,-0.01443,0.0,4.03648]
[1774975542952,88.81,67791.9,1184.6,-0.01456,0.0,4.06531]
[1774975543803,88.81,67791.9,1184.6,-0.01456,0.0,4.06531]
[1774975543959,88.81,67786.76,1184.6,-0.01458,0.0,4.06973]
[1774975544744,88.81,67786.76,1184.6,-0.01458,0.0,4.06973]
[1774975547088,88.81,67816.22,1184.6,-0.01447,0.0,4.04535]
[1774975550237,88.82,67827.14,1184.6,-0.01443,0.0,4.03703]
[1774975550282,88.82,67824.23,1184.6,-0.01444,0.0,4.03981]
[1774975555331,88.83,67811.06,1184.6,-0.0145,0.0,4.05261]
[1774975555520,88.83,67811.06,1184.6,-0.0145,0.0,4.05261]
[1774975555832,88.83,67811.06,1184.6,-0.0145,0.0,4.05261]
[1774975556055,88.83,67830.39,1184.6,-0.01443,0.0,4.0372]
[1774975558927,88.84,67832.98,1184.6,-0.01443,0.0,4.03596]
[1774975559073,88.84,67824.71,1184.6,-0.01446,0.0,4.04293]
[1774975560394,88.84,67824.71,1184.6,-0.01446,0.0,4.04293]
[1774975560633,88.84,67824.71,1184.6,-0.01446,0.0,4.04293]
[1774975561337,88.84,67816.58,1184.6,-0.01449,0.0,4.0507]
[1774975561869,88.84,67812.12,1184.6,-0.01451,0.0,4.0549]
[1774975561913,88.84,67812.12,1184.6,-0.01451,0.0,4.0549]
[1774975562444,88.84,67812.12,1184.6,-0.01451,0.0,4.0549]
[1774975562797,88.85,67791.51,1184.6,-0.01459,0.0,4.07278]
[1774975563690,88.85,67765.08,1184.6,-0.01469,0.0,4.09523]
[1774975564393,88.85,67765.08,1184.6,-0.01469,0.0,4.09523]
[1774975564716,88.85,67765.08,1184.6,-0.01469,0.0,4.09523]
[1774975564445,88.85,67734.14,1184.6,-0.01481,0.0,4.12205]
[1774975565487,88.85,67734.14,1184.6,-0.01481,0.0,4.12205]
[1774975566141,88.85,67733.32,1184.6,-0.01481,0.0,4.12304]
[1774975566373,88.85,67733.32,1184.6,-0.01481,0.0,4.12304]
[1774975566611,88.85,67733.32,1184.6,-0.01481,0.0,4.12304]
[1774975567333,88.85,67728.18,1184.6,-0.01483,0.0,4.12738]
[1774975567401,88.85,67701.39,1184.6,-0.01494,0.0,4.15039]
[1774975568535,88.85,67701.39,1184.6,-0.01494,0.0,4.15039]
[1774975568579,88.85,67701.39,1184.6,-0.01494,0.0,4.15039]
[1774975568639,88.85,67701.39,1184.6,-0.01494,0.0,4.15039]
[1774975568715,88.85,67673.27,1184.6,-0.01504,0.0,4.17446]
[1774975569041,88.85,67673.27,1184.6,-0.01504,0.0,4.17446]
[1774975569098,88.85,67673.27,1184.6,-0.01504,0.0,4.17446]
[1774975569379,88.85,67673.27,1184.6,-0.01504,0.0,4.17446]
[1774975569679,88.85,67673.27,1184.6,-0.01504,0.0,4.17446]
[1774975569462,88.85,67654.52,1184.6,-0.01512,0.0,4.1907]
[1774975570287,88.85,67660.38,1184.6,-0.01509,0.0,4.18545]
[1774975571125,88.85,67660.38,1184.6,-0.01509,0.0,4.18545]
[1774975572127,88.85,67679.78,1184.6,-0.01502,0.0,4.16847]
[1774975573839,88.85,67667.93,1184.6,-0.01506,0.0,4.17838]
[1774975574429,88.85,67667.93,1184.6,-0.01506,0.0,4.17838]
[1774975574457,88.85,67667.93,1184.6,-0.01506,0.0,4.17838]
[1774975577002,88.84,67669.13,1184.6,-0.01506,0.0,4.17684]
[1774975577813,88.84,67670.61,1184.6,-0.01505,0.0,4.17521]
[1774975578619,88.84,67670.61,1184.6,-0.01505,0.0,4.17521]
[1774975578700,88.84,67667.53,1184.6,-0.01506,0.0,4.17809]
[1774975580153,88.84,67651.45,1184.6,-0.01512,0.0,4.19204]
[1774975584094,88.85,67657.3,1184.6,-0.0151,0.0,4.18772]
[1774975586439,88.85,67680.12,1184.6,-0.01502,0.0,4.16833]
[1774975591664,88.87,67677.41,1184.6,-0.01505,0.0,4.17568]
[1774975594726,88.87,67651.13,1184.6,-0.01515,0.0,4.19829]
[1774975598607,88.88,67642.59,1184.6,-0.01519,0.0,4.20639]
[1774975600128,88.88,67647.53,1184.6,-0.01517,0.0,4.20255]
[1774975602353,88.88,67654.48,1184.6,-0.01514,0.0,4.19668]
[1774975602773,88.88,67654.48,1184.6,-0.01514,0.0,4.19668]
[1774975604774,88.88,67659.26,1184.6,-0.01513,0.0,4.19324]
[1774975610606,88.89,67637.83,1184.6,-0.01522,0.0,4.21288]
[1774975613171,88.89,67633.45,1184.6,-0.01523,0.0,4.217]
[1774975617034,88.89,67637.82,1184.6,-0.01522,0.0,4.21382]
[1774975621139,88.9,67627.61,1184.6,-0.01526,0.0,4.22327]
[1774975623361,88.9,67634.54,1184.6,-0.01524,0.0,4.21746]
[1774975625026,88.9,67643.46,1184.6,-0.0152,0.0,4.20998]
[1774975626464,88.9,67648.28,1184.6,-0.01518,0.0,4.20594]
[1774975628665,88.9,67650.48,1184.6,-0.01518,0.0,4.20435]
[1774975629636,88.9,67645.28,1184.6,-0.0152,0.0,4.20903]
[1774975630193,88.9,67624.58,1184.6,-0.01528,0.0,4.22724]
[1774975630781,88.9,67607.28,1184.6,-0.01535,0.0,4.24211]
[1774975632929,88.9,67601.69,1184.6,-0.01537,0.0,4.24642]
[1774975633259,88.9,67601.69,1184.6,-0.01537,0.0,4.24642]
[1774975633279,88.9,67601.69,1184.6,-0.01537,0.0,4.24642]
[1774975633283,88.9,67601.69,1184.6,-0.01537,0.0,4.24642]
[1774975633799,88.9,67587.58,1184.6,-0.01542,0.0,4.25878]
[1774975635682,88.9,67593.15,1184.6,-0.0154,0.0,4.25384]
[1774975637100,88.9,67600.65,1184.6,-0.01537,0.0,4.24722]
[1774975638069,88.9,67597.51,1184.6,-0.01538,0.0,4.25002]
[1774975638794,88.9,67597.51,1184.6,-0.01538,0.0,4.25002]
[1774975641352,88.9,67576.71,1184.6,-0.01547,0.0,4.26847]
[1774975641894,88.9,67576.71,1184.6,-0.01547,0.0,4.26847]
[1774975642388,88.9,67575.09,1184.6,-0.01547,0.0,4.26995]
[1774975644958,88.9,67560.26,1184.6,-0.01553,0.0,4.28314]
[1774975646762,88.9,67556.69,1184.6,-0.01555,0.0,4.28629]
[1774975648016,88.9,67537.09,1184.6,-0.01563,0.0,4.30367]
[1774975648491,88.9,67537.09,1184.6,-0.01563,0.0,4.30367]
[1774975649045,88.9,67541.39,1184.6,-0.01561,0.0,4.29985]
[1774975649868,88.9,67553.23,1184.6,-0.01556,0.0,4.28936]
[1774975649966,88.9,67553.23,1184.6,-0.01556,0.0,4.28936]
[1774975650428,88.9,67553.23,1184.6,-0.01556,0.0,4.28936]
[1774975650763,88.9,67553.23,1184.6,-0.01556,0.0,4.28936]
[1774975651122,88.9,67568.49,1184.6,-0.0155,0.0,4.27589]
[1774975654017,88.9,67571.1,1184.6,-0.01549,0.0,4.27288]
[1774975654227,88.9,67571.1,1184.6,-0.01549,0.0,4.27288]
[1774975655671,88.9,67572.97,1184.6,-0.01548,0.0,4.27127]
[1774975656494,88.9,67587.9,1184.6,-0.01542,0.0,4.25818]
[1774975657326,88.9,67591.0,1184.6,-0.01541,0.0,4.25552]
[1774975663026,88.9,67571.92,1184.6,-0.01549,0.0,4.2726]
[1774975668061,88.9,67567.39,1184.6,-0.0155,0.0,4.27678]
[1774975671083,88.9,67597.88,1184.6,-0.01538,0.0,4.25006]
[1774975676120,88.91,67585.31,1184.6,-0.01543,0.0,4.26145]
[1774975681158,88.91,67570.69,1184.6,-0.01549,0.0,4.27463]
[1774975682668,88.91,67570.69,1184.6,-0.01549,0.0,4.27463]
[1774975684019,88.91,67543.38,1184.6,-0.0156,0.0,4.29885]
[1774975684026,88.91,67543.38,1184.6,-0.0156,0.0,4.29885]
[1774975684841,88.91,67543.38,1184.6,-0.0156,0.0,4.29885]
[1774975684852,88.91,67517.58,1184.6,-0.01571,0.0,4.32175]
[1774975685621,88.91,67517.58,1184.6,-0.01571,0.0,4.32175]
[1774975688365,88.91,67484.32,1184.6,-0.01584,0.0,4.35117]
[1774975691185,88.91,67500.17,1184.6,-0.01578,0.0,4.33674]
[1774975691437,88.91,67500.17,1184.6,-0.01578,0.0,4.33674]
[1774975692583,88.9,67513.89,1184.6,-0.01572,0.0,4.32444]
[1774975692700,88.9,67513.89,1184.6,-0.01572,0.0,4.32444]
[1774975692771,88.9,67513.89,1184.6,-0.01572,0.0,4.32444]
[1774975694484,88.9,67538.36,1184.6,-0.01562,0.0,4.30261]
[1774975695182,88.9,67546.15,1184.6,-0.01559,0.0,4.2957]
[1774975697527,88.9,67533.82,1184.6,-0.01564,0.0,4.30661]
[1774975697635,88.9,67533.82,1184.6,-0.01564,0.0,4.30661]
[1774975699289,88.9,67510.46,1184.6,-0.01573,0.0,4.32733]
[1774975700762,88.9,67502.64,1184.6,-0.01577,0.0,4.33424]
[1774975703756,88.9,67511.29,1184.6,-0.01573,0.0,4.32634]
[1774975704260,88.9,67518.59,1184.6,-0.0157,0.0,4.31978]
[1774975706982,88.9,67529.35,1184.6,-0.01566,0.0,4.31011]
[1774975707989,88.9,67529.61,1184.6,-0.01565,0.0,4.30985]
[1774975709087,88.9,67519.83,1184.6,-0.01569,0.0,4.31851]
[1774975711791,88.9,67529.05,1184.6,-0.01566,0.0,4.31025]
[1774975717430,88.9,67507.98,1184.6,-0.01574,0.0,4.32783]
[1774975719274,88.9,67513.97,1184.6,-0.01571,0.0,4.32244]
[1774975720801,88.9,67516.66,1184.6,-0.0157,0.0,4.31999]
[1774975720956,88.9,67516.66,1184.6,-0.0157,0.0,4.31999]
[1774975720886,88.9,67543.35,1184.6,-0.01559,0.0,4.29626]
[1774975721959,88.9,67543.35,1184.6,-0.01559,0.0,4.29626]
[1774975722605,88.9,67558.33,1184.6,-0.01553,0.0,4.28301]
[1774975725429,88.9,67565.19,1184.6,-0.01551,0.0,4.27706]
[1774975725617,88.9,67565.19,1184.6,-0.01551,0.0,4.27706]
[1774975726125,88.9,67550.59,1184.6,-0.01557,0.0,4.28999]
[1774975727588,88.9,67538.67,1184.6,-0.01561,0.0,4.30055]
[1774975728498,88.9,67532.76,1184.6,-0.01564,0.0,4.30578]
[1774975731730,88.9,67532.15,1184.6,-0.01564,0.0,4.30624]
[1774975731765,88.9,67532.15,1184.6,-0.01564,0.0,4.30624]
[1774975731849,88.9,67532.15,1184.6,-0.01564,0.0,4.30624]
[1774975732905,88.9,67530.69,1184.6,-0.01564,0.0,4.30752]
[1774975734638,88.9,67528.6,1184.6,-0.01565,0.0,4.30931]
[1774975735624,88.9,67538.67,1184.6,-0.01561,0.0,4.30035]
[1774975737817,88.9,67555.92,1184.6,-0.01554,0.0,4.28509]
[1774975741073,88.9,67552.55,1184.6,-0.01556,0.0,4.28819]
[1774975741313,88.9,67552.55,1184.6,-0.01556,0.0,4.28819]
[1774975742138,88.9,67550.49,1184.6,-0.01557,0.0,4.29003]
[1774975743856,88.9,67561.05,1184.6,-0.01552,0.0,4.2807]
[1774975749711,88.9,67564.71,1184.6,-0.01551,0.0,4.27772]
[1774975754748,88.9,67596.42,1184.6,-0.01538,0.0,4.24996]
[1774975755072,88.9,67596.42,1184.6,-0.01538,0.0,4.24996]
[1774975757112,88.9,67618.83,1184.6,-0.0153,0.0,4.2305]
[1774975759395,88.9,67641.77,1184.6,-0.01521,0.0,4.21072]
[1774975761772,88.9,67640.65,1184.6,-0.01521,0.0,4.21199]
[1774975762776,88.91,67643.72,1184.6,-0.0152,0.0,4.20946]
[1774975762855,88.91,67643.72,1184.6,-0.0152,0.0,4.20946]
[1774975765590,88.91,67642.91,1184.6,-0.01521,0.0,4.21062]
[1774975766728,88.91,67639.78,1184.6,-0.01522,0.0,4.2135]
[1774975766836,88.91,67638.92,1184.6,-0.01522,0.0,4.21439]
[1774975767397,88.91,67638.92,1184.6,-0.01522,0.0,4.21439]
[1774975767783,88.91,67638.92,1184.6,-0.01522,0.0,4.21439]
[1774975768615,88.91,67625.6,1184.6,-0.01527,0.0,4.22577]
[1774975768658,88.91,67625.6,1184.6,-0.01527,0.0,4.22577]
[1774975771501,88.9,67621.31,1184.6,-0.01529,0.0,4.22871]
[1774975771569,88.9,67621.31,1184.6,-0.01529,0.0,4.22871]
[1774975771718,88.9,67621.31,1184.6,-0.01529,0.0,4.22871]
[1774975772890,88.9,67620.86,1184.6,-0.01529,0.0,4.22802]
[1774975773135,88.9,67621.86,1184.6,-0.01528,0.0,4.22688]
[1774975773257,88.9,67621.86,1184.6,-0.01528,0.0,4.22688]
[1774975774547,88.9,67624.24,1184.6,-0.01527,0.0,4.22453]
[1774975775429,88.9,67640.42,1184.6,-0.01521,0.0,4.21017]
[1774975775567,88.9,67640.42,1184.6,-0.01521,0.0,4.21017]
[1774975775900,88.9,67647.51,1184.6,-0.01518,0.0,4.20376]
[1774975776681,88.9,67647.51,1184.6,-0.01518,0.0,4.20376]
[1774975776909,88.9,67653.55,1184.6,-0.01515,0.0,4.19868]
[1774975778159,88.9,67669.23,1184.6,-0.01509,0.0,4.18486]
[1774975778422,88.9,67669.23,1184.6,-0.01509,0.0,4.18486]
[1774975778483,88.9,67669.23,1184.6,-0.01509,0.0,4.18486]
[1774975778925,88.9,67701.31,1184.6,-0.01497,0.0,4.15695]
[1774975779534,88.9,67701.31,1184.6,-0.01497,0.0,4.15695]
[1774975780944,88.9,67714.86,1184.6,-0.01491,0.0,4.14515]
[1774975781666,88.9,67708.01,1184.6,-0.01494,0.0,4.15093]
[1774975781955,88.89,67678.64,1184.6,-0.01505,0.0,4.17614]
[1774975782786,88.89,67678.64,1184.6,-0.01505,0.0,4.17614]
[1774975783072,88.89,67665.77,1184.6,-0.0151,0.0,4.18712]
[1774975783832,88.89,67665.77,1184.6,-0.0151,0.0,4.18712]
[1774975783998,88.89,67665.77,1184.6,-0.0151,0.0,4.18712]
[1774975784836,88.89,67664.48,1184.6,-0.01511,0.0,4.18804]
[1774975785660,88.89,67656.02,1184.6,-0.01514,0.0,4.19519]
[1774975786013,88.89,67653.73,1184.6,-0.01515,0.0,4.19697]
[1774975787058,88.89,67653.73,1184.6,-0.01515,0.0,4.19697]
[1774975787200,88.89,67658.92,1184.6,-0.01513,0.0,4.19264]
[1774975787209,88.89,67658.92,1184.6,-0.01513,0.0,4.19264]
[1774975787630,88.89,67658.92,1184.6,-0.01513,0.0,4.19264]
[1774975788011,88.89,67677.38,1184.6,-0.01506,0.0,4.17683]
[1774975788478,88.89,67677.38,1184.6,-0.01506,0.0,4.17683]
[1774975790860,88.89,67686.62,1184.6,-0.01502,0.0,4.16851]
[1774975791247,88.89,67689.79,1184.6,-0.01501,0.0,4.16561]
[1774975793079,88.89,67703.87,1184.6,-0.01495,0.0,4.15319]
[1774975793164,88.89,67703.87,1184.6,-0.01495,0.0,4.15319]
[1774975793219,88.89,67703.87,1184.6,-0.01495,0.0,4.15319]
[1774975793319,88.89,67703.87,1184.6,-0.01495,0.0,4.15319]
[1774975793989,88.89,67703.87,1184.6,-0.01495,0.0,4.15319]
[1774975794052,88.89,67716.55,1184.6,-0.0149,0.0,4.14215]
[1774975796973,88.89,67729.12,1184.6,-0.01485,0.0,4.13164]
[1774975799468,88.9,67751.71,1184.6,-0.01477,0.0,4.11352]
[1774975802576,88.9,67746.72,1184.6,-0.01479,0.0,4.11844]
[1774975803758,88.9,67741.52,1184.6,-0.01482,0.0,4.12352]
[1774975805572,88.9,67738.67,1184.6,-0.01483,0.0,4.12627]
[1774975807178,88.91,67741.47,1184.6,-0.01482,0.0,4.12448]
[1774975808712,88.91,67711.68,1184.6,-0.01494,0.0,4.15093]
[1774975809357,88.91,67711.68,1184.6,-0.01494,0.0,4.15093]
[1774975810449,88.91,67703.95,1184.6,-0.01497,0.0,4.15785]
[1774975810645,88.91,67703.95,1184.6,-0.01497,0.0,4.15785]
[1774975811013,88.91,67703.95,1184.6,-0.01497,0.0,4.15785]
[1774975812370,88.91,67700.27,1184.6,-0.01498,0.0,4.16126]
[1774975813033,88.91,67700.27,1184.6,-0.01498,0.0,4.16126]
[1774975813289,88.91,67700.27,1184.6,-0.01498,0.0,4.16126]
[1774975814920,88.92,67686.95,1184.6,-0.01504,0.0,4.17324]
[1774975817223,88.92,67658.56,1184.6,-0.01515,0.0,4.19848]
[1774975817441,88.92,67654.7,1184.6,-0.01517,0.0,4.20184]
[1774975818725,88.92,67637.73,1184.6,-0.01523,0.0,4.21678]
[1774975819185,88.92,67638.22,1184.6,-0.01523,0.0,4.21666]
[1774975821104,88.92,67658.48,1184.6,-0.01515,0.0,4.19917]
[1774975823357,88.92,67649.86,1184.6,-0.01519,0.0,4.20701]
[1774975824157,88.92,67649.86,1184.6,-0.01519,0.0,4.20701]
[1774975826726,88.93,67649.09,1184.6,-0.0152,0.0,4.20832]
[1774975827155,88.93,67649.09,1184.6,-0.0152,0.0,4.20832]
[1774975827546,88.93,67648.3,1184.6,-0.0152,0.0,4.20916]
[1774975827821,88.93,67648.3,1184.6,-0.0152,0.0,4.20916]
[1774975828258,88.93,67632.06,1184.6,-0.01526,0.0,4.22331]
[1774975828772,88.93,67632.06,1184.6,-0.01526,0.0,4.22331]
[1774975830316,88.93,67641.98,1184.6,-0.01523,0.0,4.21508]
[1774975835209,88.93,67635.27,1184.6,-0.01525,0.0,4.22084]
[1774975836021,88.93,67635.27,1184.6,-0.01525,0.0,4.22084]
[1774975839054,88.93,67615.84,1184.6,-0.01533,0.0,4.23806]
[1774975839839,88.93,67621.64,1184.6,-0.01531,0.0,4.2332]
[1774975840314,88.93,67621.64,1184.6,-0.01531,0.0,4.2332]
[1774975841089,88.94,67642.4,1184.6,-0.01523,0.0,4.21519]
[1774975841193,88.94,67690.95,1184.6,-0.01504,0.0,4.17321]
[1774975841458,88.94,67690.95,1184.6,-0.01504,0.0,4.17321]
[1774975841889,88.94,67690.95,1184.6,-0.01504,0.0,4.17321]
[1774975841940,88.94,67727.93,1184.6,-0.0149,0.0,4.14136]
[1774975842777,88.93,67759.12,1184.6,-0.01477,0.0,4.11337]
[1774975844985,88.93,67765.83,1184.6,-0.01474,0.0,4.10764]
[1774975846230,88.93,67752.55,1184.6,-0.01479,0.0,4.11883]
[1774975847303,88.93,67758.9,1184.6,-0.01477,0.0,4.1134]
[1774975847519,88.93,67760.48,1184.6,-0.01476,0.0,4.11198]
[1774975848798,88.93,67760.48,1184.6,-0.01476,0.0,4.11198]
[1774975849703,88.93,67782.72,1184.6,-0.01468,0.0,4.09369]
[1774975851660,88.94,67783.46,1184.6,-0.01468,0.0,4.09379]
[1774975853560,88.94,67780.38,1184.6,-0.0147,0.0,4.09677]
[1774975854940,88.94,67784.75,1184.6,-0.01468,0.0,4.0934]
[1774975858350,88.95,67766.85,1184.6,-0.01476,0.0,4.11042]
[1774975858652,88.95,67766.85,1184.6,-0.01476,0.0,4.11042]
[1774975860308,88.95,67753.01,1184.6,-0.01481,0.0,4.12224]
[1774975860469,88.95,67731.79,1184.6,-0.01489,0.0,4.14106]
[1774975861166,88.95,67731.79,1184.6,-0.01489,0.0,4.14106]
[1774975861251,88.95,67731.79,1184.6,-0.01489,0.0,4.14106]
[1774975861243,88.95,67728.65,1184.6,-0.01491,0.0,4.14403]
[1774975861555,88.95,67728.65,1184.6,-0.01491,0.0,4.14403]
[1774975861623,88.95,67728.65,1184.6,-0.01491,0.0,4.14403]
[1774975861752,88.95,67728.65,1184.6,-0.01491,0.0,4.14403]
[1774975862200,88.95,67728.65,1184.6,-0.01491,0.0,4.14403]
[1774975862479,88.95,67713.47,1184.6,-0.01496,0.0,4.15696]
[1774975863834,88.95,67689.44,1184.6,-0.01506,0.0,4.1777]
[1774975864205,88.95,67689.44,1184.6,-0.01506,0.0,4.1777]
[1774975864845,88.95,67672.04,1184.6,-0.01512,0.0,4.19244]
[1774975864987,88.95,67672.04,1184.6,-0.01512,0.0,4.19244]
[1774975866015,88.95,67653.04,1184.6,-0.0152,0.0,4.20874]
[1774975866043,88.95,67653.04,1184.6,-0.0152,0.0,4.20874]
[1774975866149,88.95,67653.04,1184.6,-0.0152,0.0,4.20874]
[1774975866184,88.95,67653.04,1184.6,-0.0152,0.0,4.20874]
[1774975866216,88.95,67651.95,1184.6,-0.0152,0.0,4.20946]
[1774975867427,88.95,67667.52,1184.6,-0.01514,0.0,4.19608]
[1774975869065,88.95,67661.87,1184.6,-0.01516,0.0,4.20116]
[1774975871051,88.95,67658.72,1184.6,-0.01518,0.0,4.20421]
[1774975873583,88.95,67660.07,1184.6,-0.01517,0.0,4.20353]
[1774975876908,88.96,67647.75,1184.6,-0.01522,0.0,4.21471]
[1774975879413,88.96,67673.28,1184.6,-0.01513,0.0,4.19297]
[1774975879754,88.96,67673.28,1184.6,-0.01513,0.0,4.19297]
[1774975880440,88.96,67681.3,1184.6,-0.01509,0.0,4.1862]
[1774975883210,88.96,67681.02,1184.6,-0.0151,0.0,4.18683]
[1774975885591,88.96,67680.78,1184.6,-0.0151,0.0,4.18762]
[1774975885902,88.96,67680.78,1184.6,-0.0151,0.0,4.18762]
[1774975887307,88.96,67688.05,1184.6,-0.01507,0.0,4.18152]
[1774975888164,88.97,67705.77,1184.6,-0.01501,0.0,4.16641]
[1774975888920,88.97,67714.04,1184.6,-0.01497,0.0,4.15951]
[1774975890547,88.97,67717.52,1184.6,-0.01496,0.0,4.15699]
[1774975890634,88.97,67717.52,1184.6,-0.01496,0.0,4.15699]
[1774975890936,88.97,67717.52,1184.6,-0.01496,0.0,4.15699]
[1774975891116,88.97,67736.1,1184.6,-0.01489,0.0,4.14046]
[1774975891372,88.97,67736.1,1184.6,-0.01489,0.0,4.14046]
[1774975891421,88.97,67736.1,1184.6,-0.01489,0.0,4.14046]
[1774975891635,88.97,67736.1,1184.6,-0.01489,0.0,4.14046]
[1774975891807,88.97,67736.1,1184.6,-0.01489,0.0,4.14046]
[1774975892600,88.97,67724.88,1184.6,-0.01493,0.0,4.14999]
[1774975893691,88.97,67721.18,1184.6,-0.01495,0.0,4.15304]
[1774975895042,88.97,67730.47,1184.6,-0.01491,0.0,4.14492]
[1774975898260,88.97,67731.22,1184.6,-0.01491,0.0,4.14393]
[1774975898319,88.97,67726.41,1184.6,-0.01492,0.0,4.14794]
[1774975904021,88.97,67723.71,1184.6,-0.01494,0.0,4.15184]
[1774975906588,88.98,67728.1,1184.6,-0.01493,0.0,4.14857]
[1774975906623,88.98,67728.1,1184.6,-0.01493,0.0,4.14857]
[1774975906757,88.98,67728.1,1184.6,-0.01493,0.0,4.14857]
[1774975907043,88.98,67728.44,1184.6,-0.01493,0.0,4.14853]
[1774975907513,88.98,67728.44,1184.6,-0.01493,0.0,4.14853]
[1774975908696,88.98,67716.4,1184.6,-0.01497,0.0,4.15877]
[1774975909661,88.98,67705.08,1184.6,-0.01501,0.0,4.16838]
[1774975910499,88.98,67704.2,1184.6,-0.01502,0.0,4.16898]
[1774975910791,88.98,67704.2,1184.6,-0.01502,0.0,4.16898]
[1774975911209,88.98,67704.2,1184.6,-0.01502,0.0,4.16898]
[1774975912601,88.97,67685.07,1184.6,-0.01509,0.0,4.18517]
[1774975912732,88.97,67685.07,1184.6,-0.01509,0.0,4.18517]
[1774975913092,88.97,67689.35,1184.6,-0.01507,0.0,4.18127]
[1774975913492,88.97,67689.35,1184.6,-0.01507,0.0,4.18127]
[1774975913553,88.97,67689.35,1184.6,-0.01507,0.0,4.18127]
[1774975914416,88.97,67693.09,1184.6,-0.01506,0.0,4.17824]
[1774975914882,88.97,67693.09,1184.6,-0.01506,0.0,4.17824]
[1774975916701,88.98,67693.68,1184.6,-0.01506,0.0,4.17815]
[1774975918400,88.98,67689.79,1184.6,-0.01508,0.0,4.18193]
[1774975920144,88.98,67692.71,1184.6,-0.01506,0.0,4.1796]
[1774975921125,88.98,67693.71,1184.6,-0.01506,0.0,4.17894]
[1774975922040,88.98,67688.85,1184.6,-0.01508,0.0,4.18335]
[1774975922926,88.98,67679.71,1184.6,-0.01512,0.0,4.19146]
[1774975924701,88.98,67667.29,1184.6,-0.01517,0.0,4.20258]
[1774975925972,88.98,67662.97,1184.6,-0.01519,0.0,4.2065]
[1774975926206,88.98,67662.97,1184.6,-0.01519,0.0,4.2065]
[1774975928211,88.99,67691.29,1184.6,-0.01508,0.0,4.18244]
[1774975929032,88.99,67691.29,1184.6,-0.01508,0.0,4.18244]
[1774975929539,88.99,67688.27,1184.6,-0.01509,0.0,4.18525]
[1774975932087,88.99,67677.01,1184.6,-0.01514,0.0,4.19538]
[1774975932866,88.99,67676.26,1184.6,-0.01514,0.0,4.1962]
[1774975935147,88.99,67664.6,1184.6,-0.01519,0.0,4.20668]
[1774975938696,88.99,67660.25,1184.6,-0.01521,0.0,4.21105]
[1774975940524,89.0,67679.01,1184.6,-0.01513,0.0,4.19508]
[1774975941312,89.0,67679.01,1184.6,-0.01513,0.0,4.19508]
[1774975941394,89.0,67679.01,1184.6,-0.01513,0.0,4.19508]
[1774975942289,89.0,67679.44,1184.6,-0.01513,0.0,4.19488]
[1774975942335,89.0,67679.44,1184.6,-0.01513,0.0,4.19488]
[1774975942336,89.0,67692.35,1184.6,-0.01508,0.0,4.18349]
[1774975944371,88.99,67699.23,1184.6,-0.01505,0.0,4.17735]
[1774975945837,88.99,67702.88,1184.6,-0.01504,0.0,4.17385]
[1774975947422,88.99,67687.45,1184.6,-0.0151,0.0,4.18683]
[1774975948370,88.99,67687.45,1184.6,-0.0151,0.0,4.18683]
[1774975948391,88.99,67681.16,1184.6,-0.01512,0.0,4.19208]
[1774975950772,88.99,67683.02,1184.6,-0.01511,0.0,4.19084]
[1774975953550,88.99,67689.73,1184.6,-0.01509,0.0,4.18457]
[1774975955223,88.99,67685.59,1184.6,-0.0151,0.0,4.18833]
[1774975956644,89.0,67688.81,1184.6,-0.01509,0.0,4.18592]
[1774975959078,89.0,67695.18,1184.6,-0.01507,0.0,4.18079]
[1774975960657,89.0,67678.7,1184.6,-0.01514,0.0,4.19545]
[1774975962344,89.0,67674.28,1184.6,-0.01515,0.0,4.19948]
[1774975963061,89.0,67666.77,1184.6,-0.01518,0.0,4.20634]
[1774975963381,89.0,67638.63,1184.6,-0.0153,0.0,4.23101]
[1774975963627,89.0,67638.63,1184.6,-0.0153,0.0,4.23101]
[1774975963716,89.0,67590.21,1184.6,-0.01549,0.0,4.27345]
[1774975964510,89.0,67590.21,1184.6,-0.01549,0.0,4.27345]
[1774975964590,89.0,67590.21,1184.6,-0.01549,0.0,4.27345]
[1774975964685,89.0,67590.21,1184.6,-0.01549,0.0,4.27345]
[1774975964711,89.0,67554.61,1184.6,-0.01563,0.0,4.305]
[1774975965505,89.0,67554.61,1184.6,-0.01563,0.0,4.305]
[1774975966702,89.0,67556.99,1184.6,-0.01562,0.0,4.30254]
[1774975967734,89.0,67578.41,1184.6,-0.01553,0.0,4.28357]
[1774975969725,89.0,67611.49,1184.6,-0.0154,0.0,4.25449]
[1774975970661,89.0,67597.75,1184.6,-0.01546,0.0,4.26666]
[1774975970696,89.0,67597.75,1184.6,-0.01546,0.0,4.26666]
[1774975972052,89.0,67598.92,1184.6,-0.01545,0.0,4.26564]
[1774975972739,89.0,67593.2,1184.6,-0.01548,0.0,4.27076]
[1774975973400,89.0,67593.2,1184.6,-0.01548,0.0,4.27076]
[1774975974238,89.0,67587.17,1184.6,-0.0155,0.0,4.27611]
[1774975974553,89.0,67597.59,1184.6,-0.01546,0.0,4.26697]
[1774975975791,89.0,67606.33,1184.6,-0.01542,0.0,4.25929]
[1774975977332,89.0,67614.53,1184.6,-0.01539,0.0,4.2522]
[1774975978353,89.0,67616.19,1184.6,-0.01539,0.0,4.25082]
[1774975980739,89.01,67630.06,1184.6,-0.01533,0.0,4.23884]
[1774975982357,89.01,67624.26,1184.6,-0.01535,0.0,4.2441]
[1774975984816,89.01,67619.28,1184.6,-0.01538,0.0,4.24871]
[1774975987402,89.01,67613.02,1184.6,-0.0154,0.0,4.25435]
[1774975987962,89.01,67614.82,1184.6,-0.01539,0.0,4.25284]
[1774975991177,89.01,67622.3,1184.6,-0.01537,0.0,4.2465]
[1774975993307,89.01,67636.64,1184.6,-0.01531,0.0,4.23415]
[1774975993731,89.01,67643.58,1184.6,-0.01528,0.0,4.2282]
[1774975993982,89.01,67643.58,1184.6,-0.01528,0.0,4.2282]
[1774975995113,89.01,67653.38,1184.6,-0.01524,0.0,4.21977]
[1774975995353,89.01,67653.38,1184.6,-0.01524,0.0,4.21977]
[1774975996941,89.01,67642.4,1184.6,-0.01529,0.0,4.2296]
[1774976002147,89.02,67647.18,1184.6,-0.01527,0.0,4.22601]
[1774976004770,89.02,67648.3,1184.6,-0.01527,0.0,4.22539]
[1774976006233,89.02,67655.85,1184.6,-0.01524,0.0,4.21893]
[1774976006273,89.02,67655.85,1184.6,-0.01524,0.0,4.21893]
[1774976006702,89.02,67667.49,1184.6,-0.0152,0.0,4.20894]
[1774976008342,89.02,67684.73,1184.6,-0.01513,0.0,4.19412]
[1774976009056,89.02,67686.98,1184.6,-0.01512,0.0,4.19235]
[1774976012419,89.02,67687.58,1184.6,-0.01512,0.0,4.19155]
[1774976012514,89.02,67687.58,1184.6,-0.01512,0.0,4.19155]
[1774976013854,89.02,67699.73,1184.6,-0.01507,0.0,4.18139]
[1774976015231,89.02,67703.87,1184.6,-0.01506,0.0,4.17782]
[1774976017372,89.03,67716.72,1184.6,-0.01501,0.0,4.16713]
[1774976018255,89.03,67709.18,1184.6,-0.01504,0.0,4.17385]
[1774976018720,89.03,67698.38,1184.6,-0.01508,0.0,4.18341]
[1774976020808,89.03,67728.84,1184.6,-0.01497,0.0,4.15775]
[1774976021369,89.03,67728.84,1184.6,-0.01497,0.0,4.15775]
[1774976021413,89.03,67728.84,1184.6,-0.01497,0.0,4.15775]
[1774976021438,89.03,67743.86,1184.6,-0.01491,0.0,4.14509]
[1774976021753,89.03,67743.86,1184.6,-0.01491,0.0,4.14509]
[1774976021772,89.03,67743.86,1184.6,-0.01491,0.0,4.14509]
[1774976022545,89.03,67743.86,1184.6,-0.01491,0.0,4.14509]
[1774976023531,89.03,67759.74,1184.6,-0.01485,0.0,4.13136]
[1774976023552,89.03,67759.74,1184.6,-0.01485,0.0,4.13136]
[1774976024484,89.03,67763.21,1184.6,-0.01483,0.0,4.12829]
[1774976025361,89.03,67769.59,1184.6,-0.01481,0.0,4.12275]
[1774976027366,89.03,67761.06,1184.6,-0.01484,0.0,4.12988]
[1774976027574,89.03,67757.46,1184.6,-0.01485,0.0,4.13286]
[1774976028755,89.03,67740.32,1184.6,-0.01492,0.0,4.14746]
[1774976029009,89.03,67729.92,1184.6,-0.01496,0.0,4.15627]
[1774976030332,89.03,67729.92,1184.6,-0.01496,0.0,4.15627]
[1774976030730,89.03,67733.97,1184.6,-0.01494,0.0,4.15303]
[1774976031576,89.03,67733.97,1184.6,-0.01494,0.0,4.15303]
[1774976033810,89.03,67716.69,1184.6,-0.01501,0.0,4.16863]
[1774976038949,89.04,67709.65,1184.6,-0.01505,0.0,4.17582]
[1774976044125,89.04,67692.67,1184.6,-0.01512,0.0,4.19169]
[1774976048727,89.05,67695.97,1184.6,-0.01511,0.0,4.18955]
[1774976049788,89.05,67713.44,1184.6,-0.01504,0.0,4.17463]
[1774976055393,89.05,67692.01,1184.6,-0.01513,0.0,4.1942]
[1774976061370,89.06,67702.27,1184.6,-0.01509,0.0,4.18641]
[1774976066482,89.06,67685.65,1184.6,-0.01516,0.0,4.20168]
[1774976066571,89.06,67685.65,1184.6,-0.01516,0.0,4.20168]
[1774976068310,89.07,67681.69,1184.6,-0.01518,0.0,4.20542]
[1774976074346,89.07,67702.68,1184.6,-0.0151,0.0,4.18759]
[1774976078520,89.07,67707.45,1184.6,-0.01508,0.0,4.18403]
[1774976079376,89.07,67690.01,1184.6,-0.01515,0.0,4.19932]
[1774976084556,89.08,67677.83,1184.6,-0.0152,0.0,4.21068]
[1774976090459,89.08,67663.96,1184.6,-0.01526,0.0,4.22368]
[1774976095494,89.09,67664.87,1184.6,-0.01526,0.0,4.2235]
[1774976100529,89.09,67654.55,1184.6,-0.0153,0.0,4.23301]
[1774976103256,89.09,67657.8,1184.6,-0.01529,0.0,4.23039]
[1774976104099,89.09,67649.42,1184.6,-0.01532,0.0,4.23781]
[1774976109592,89.09,67637.03,1184.6,-0.01537,0.0,4.24908]
[1774976110248,89.09,67637.03,1184.6,-0.01537,0.0,4.24908]
[1774976110599,89.09,67638.8,1184.6,-0.01537,0.0,4.24761]
[1774976113370,89.09,67638.28,1184.6,-0.01537,0.0,4.24744]
[1774976113620,89.09,67631.46,1184.6,-0.01539,0.0,4.25309]
[1774976114062,89.09,67631.46,1184.6,-0.01539,0.0,4.25309]
[1774976114720,89.09,67637.61,1184.6,-0.01537,0.0,4.24769]
[1774976116336,89.09,67639.6,1184.6,-0.01536,0.0,4.24602]
[1774976121678,89.09,67625.4,1184.6,-0.01542,0.0,4.25897]
[1774976124839,89.09,67615.27,1184.6,-0.01546,0.0,4.26796]
[1774976126635,89.09,67620.77,1184.6,-0.01544,0.0,4.26317]
[1774976131768,89.09,67649.44,1184.6,-0.01532,0.0,4.23777]
[1774976135663,89.09,67643.35,1184.6,-0.01535,0.0,4.24328]
[1774976140824,89.1,67637.7,1184.6,-0.01537,0.0,4.24884]
[1774976142638,89.1,67620.81,1184.6,-0.01544,0.0,4.26364]
[1774976148683,89.1,67610.52,1184.6,-0.01548,0.0,4.2727]
[1774976157963,89.1,67611.36,1184.6,-0.01548,0.0,4.27228]
[1774976163000,89.1,67626.7,1184.6,-0.01542,0.0,4.25895]
[1774976167332,89.1,67612.93,1184.6,-0.01547,0.0,4.27119]
[1774976168835,89.1,67594.54,1184.6,-0.01555,0.0,4.28745]
[1774976169045,89.1,67588.26,1184.6,-0.01557,0.0,4.29292]
[1774976170415,89.1,67588.26,1184.6,-0.01557,0.0,4.29292]
[1774976170469,89.1,67584.41,1184.6,-0.01559,0.0,4.29668]
[1774976176094,89.1,67586.53,1184.6,-0.01558,0.0,4.29472]
[1774976178580,89.1,67586.93,1184.6,-0.01558,0.0,4.29437]
[1774976180065,89.1,67574.23,1184.6,-0.01563,0.0,4.30546]
[1774976184154,89.1,67611.8,1184.6,-0.01548,0.0,4.27216]
[1774976188019,89.1,67593.08,1184.6,-0.01555,0.0,4.28871]
[1774976190855,89.1,67574.56,1184.6,-0.01563,0.0,4.30482]
[1774976191206,89.1,67567.66,1184.6,-0.01565,0.0,4.31025]
[1774976192313,89.1,67567.66,1184.6,-0.01565,0.0,4.31025]
[1774976192759,89.1,67567.66,1184.6,-0.01565,0.0,4.31025]
[1774976192327,89.1,67562.32,1184.6,-0.01567,0.0,4.31513]
[1774976195115,89.1,67565.38,1184.6,-0.01566,0.0,4.31233]
[1774976195187,89.1,67565.38,1184.6,-0.01566,0.0,4.31233]
[1774976195352,89.1,67565.38,1184.6,-0.01566,0.0,4.31233]
[1774976195440,89.1,67565.38,1184.6,-0.01566,0.0,4.31233]
[1774976195765,89.1,67559.84,1184.6,-0.01568,0.0,4.31723]
[1774976196468,89.1,67559.84,1184.6,-0.01568,0.0,4.31723]
[1774976197396,89.1,67547.8,1184.6,-0.01573,0.0,4.32801]
[1774976197631,89.1,67547.8,1184.6,-0.01573,0.0,4.32801]
[1774976197680,89.1,67548.48,1184.6,-0.01573,0.0,4.32752]
[1774976199413,89.1,67546.33,1184.6,-0.01574,0.0,4.32927]
[1774976199655,89.1,67546.33,1184.6,-0.01574,0.0,4.32927]
[1774976200503,89.1,67547.78,1184.6,-0.01573,0.0,4.32781]
[1774976203667,89.1,67558.14,1184.6,-0.01569,0.0,4.31844]
[1774976206615,89.1,67563.21,1184.6,-0.01567,0.0,4.31379]
[1774976207333,89.1,67567.05,1184.6,-0.01565,0.0,4.31035]
[1774976207732,89.1,67567.05,1184.6,-0.01565,0.0,4.31035]
[1774976211028,89.1,67560.93,1184.6,-0.01568,0.0,4.3156]
[1774976212023,89.1,67562.3,1184.6,-0.01567,0.0,4.31434]
[1774976212927,89.1,67560.81,1184.6,-0.01568,0.0,4.31562]
[1774976215491,89.1,67592.89,1184.6,-0.01555,0.0,4.28715]
[1774976220526,89.1,67600.65,1184.6,-0.01552,0.0,4.28037]
[1774976221546,89.1,67600.65,1184.6,-0.01552,0.0,4.28037]
[1774976223010,89.1,67611.4,1184.6,-0.01547,0.0,4.27098]
[1774976228587,89.1,67599.14,1184.6,-0.01552,0.0,4.28188]
[1774976230232,89.1,67601.82,1184.6,-0.01551,0.0,4.27954]
[1774976230671,89.1,67601.82,1184.6,-0.01551,0.0,4.27954]
[1774976231652,89.1,67585.07,1184.6,-0.01558,0.0,4.29432]
[1774976233321,89.1,67579.61,1184.6,-0.0156,0.0,4.29893]
[1774976233637,89.1,67579.61,1184.6,-0.0156,0.0,4.29893]
[1774976234945,89.1,67571.93,1184.6,-0.01563,0.0,4.30549]
[1774976235642,89.1,67571.93,1184.6,-0.01563,0.0,4.30549]
[1774976235767,89.1,67571.93,1184.6,-0.01563,0.0,4.30549]
[1774976237234,89.1,67552.34,1184.6,-0.01571,0.0,4.32296]
[1774976237456,89.1,67552.34,1184.6,-0.01571,0.0,4.32296]
[1774976237701,89.1,67552.34,1184.6,-0.01571,0.0,4.32296]
[1774976238342,89.1,67567.1,1184.6,-0.01565,0.0,4.30981]
[1774976240743,89.1,67581.98,1184.6,-0.01559,0.0,4.29661]
[1774976240994,89.1,67580.42,1184.6,-0.0156,0.0,4.29797]
[1774976244238,89.09,67582.86,1184.6,-0.01559,0.0,4.2955]
[1774976244822,89.09,67582.86,1184.6,-0.01559,0.0,4.2955]
[1774976246549,89.09,67582.3,1184.6,-0.01559,0.0,4.29588]
[1774976246860,89.09,67573.18,1184.6,-0.01562,0.0,4.30393]
[1774976247520,89.09,67573.18,1184.6,-0.01562,0.0,4.30393]
[1774976247529,89.09,67573.18,1184.6,-0.01562,0.0,4.30393]
[1774976247741,89.09,67548.02,1184.6,-0.01572,0.0,4.32611]
[1774976249959,89.09,67533.88,1184.6,-0.01578,0.0,4.33889]
[1774976251200,89.09,67533.52,1184.6,-0.01578,0.0,4.33931]
[1774976251769,89.09,67532.05,1184.6,-0.01579,0.0,4.33988]
[1774976251936,89.09,67532.05,1184.6,-0.01579,0.0,4.33988]
[1774976252641,89.09,67532.05,1184.6,-0.01579,0.0,4.33988]
[1774976252777,89.1,67514.56,1184.6,-0.01586,0.0,4.35557]
[1774976253046,89.1,67514.56,1184.6,-0.01586,0.0,4.35557]
[1774976253811,89.1,67514.56,1184.6,-0.01586,0.0,4.35557]
[1774976253859,89.1,67515.88,1184.6,-0.01585,0.0,4.35445]
[1774976254250,89.1,67515.88,1184.6,-0.01585,0.0,4.35445]
[1774976254533,89.1,67515.88,1184.6,-0.01585,0.0,4.35445]
[1774976255774,89.09,67532.2,1184.6,-0.01579,0.0,4.33969]
[1774976256083,89.09,67541.29,1184.6,-0.01575,0.0,4.33151]
[1774976256281,89.09,67541.29,1184.6,-0.01575,0.0,4.33151]
[1774976256804,89.09,67540.19,1184.6,-0.01575,0.0,4.33241]
[1774976258144,89.09,67541.23,1184.6,-0.01575,0.0,4.33159]
[1774976258818,89.09,67543.74,1184.6,-0.01574,0.0,4.32947]
[1774976259698,89.09,67543.74,1184.6,-0.01574,0.0,4.32947]
[1774976260712,89.09,67545.25,1184.6,-0.01573,0.0,4.32805]
[1774976263178,89.09,67565.44,1184.6,-0.01565,0.0,4.30997]
[1774976264191,89.09,67560.35,1184.6,-0.01567,0.0,4.31444]
[1774976269575,89.09,67576.7,1184.6,-0.01561,0.0,4.29981]
[1774976271735,89.09,67577.06,1184.6,-0.0156,0.0,4.29947]
[1774976272719,89.09,67577.03,1184.6,-0.0156,0.0,4.29947]
[1774976278534,89.09,67585.56,1184.6,-0.01557,0.0,4.29182]
[1774976284016,89.09,67581.81,1184.6,-0.01558,0.0,4.29507]
[1774976284107,89.09,67581.81,1184.6,-0.01558,0.0,4.29507]
[1774976284675,89.09,67581.81,1184.6,-0.01558,0.0,4.29507]
[1774976287351,89.09,67591.22,1184.6,-0.01555,0.0,4.28676]
[1774976290182,89.09,67582.48,1184.6,-0.01558,0.0,4.29449]
[1774976290406,89.09,67582.48,1184.6,-0.01558,0.0,4.29449]
[1774976290655,89.09,67582.48,1184.6,-0.01558,0.0,4.29449]
[1774976290940,89.09,67575.02,1184.6,-0.01561,0.0,4.30107]
[1774976291625,89.09,67575.02,1184.6,-0.01561,0.0,4.30107]
[1774976291912,89.09,67559.78,1184.6,-0.01567,0.0,4.31472]
[1774976292822,89.09,67559.78,1184.6,-0.01567,0.0,4.31472]
[1774976292862,89.09,67559.15,1184.6,-0.01568,0.0,4.31541]
[1774976293200,89.09,67559.15,1184.6,-0.01568,0.0,4.31541]
[1774976294981,89.09,67564.35,1184.6,-0.01566,0.0,4.31072]
[1774976300454,89.09,67561.89,1184.6,-0.01566,0.0,4.31275]
[1774976305516,89.09,67567.89,1184.6,-0.01564,0.0,4.30728]
[1774976310883,89.09,67574.39,1184.6,-0.01561,0.0,4.30137]
[1774976316442,89.09,67580.78,1184.6,-0.01558,0.0,4.29485]
[1774976322416,89.09,67593.21,1184.6,-0.01553,0.0,4.28386]
[1774976328624,89.09,67594.38,1184.6,-0.01553,0.0,4.28287]
[1774976334571,89.09,67595.02,1184.6,-0.01553,0.0,4.28234]
[1774976340421,89.09,67585.76,1184.6,-0.01557,0.0,4.29061]
[1774976345507,89.09,67594.59,1184.6,-0.01553,0.0,4.28285]
[1774976351504,89.09,67602.14,1184.6,-0.0155,0.0,4.27636]
[1774976356538,89.09,67596.14,1184.6,-0.01552,0.0,4.28176]
[1774976360566,89.09,67566.53,1184.6,-0.01564,0.0,4.30792]
[1774976365602,89.09,67552.23,1184.6,-0.0157,0.0,4.32037]
[1774976370638,89.09,67568.87,1184.6,-0.01563,0.0,4.30544]
[1774976375672,89.09,67585.96,1184.6,-0.01556,0.0,4.28945]
[1774976380708,89.09,67586.92,1184.6,-0.01556,0.0,4.28861]
[1774976384738,89.09,67617.11,1184.6,-0.01544,0.0,4.26214]
[1774976389795,89.09,67616.39,1184.6,-0.01544,0.0,4.26301]
[1774976394924,89.09,67626.15,1184.6,-0.0154,0.0,4.25465]
[1774976399621,89.1,67653.62,1184.6,-0.0153,0.0,4.2311]
[1774976400949,89.1,67653.73,1184.6,-0.0153,0.0,4.23111]
[1774976402390,89.1,67646.78,1184.6,-0.01532,0.0,4.23738]
[1774976407924,89.1,67645.5,1184.6,-0.01533,0.0,4.23904]
[1774976409307,89.1,67661.84,1184.6,-0.01527,0.0,4.22488]
[1774976411016,89.1,67683.04,1184.6,-0.01519,0.0,4.20656]
[1774976417492,89.11,67699.85,1184.6,-0.01513,0.0,4.19318]
[1774976417508,89.11,67699.85,1184.6,-0.01513,0.0,4.19318]
[1774976417886,89.11,67699.85,1184.6,-0.01513,0.0,4.19318]
[1774976418028,89.11,67725.12,1184.6,-0.01503,0.0,4.17152]
[1774976418893,89.11,67725.12,1184.6,-0.01503,0.0,4.17152]
[1774976418987,89.11,67725.12,1184.6,-0.01503,0.0,4.17152]
[1774976419231,89.11,67724.82,1184.6,-0.01503,0.0,4.17161]
[1774976420188,89.11,67724.78,1184.6,-0.01503,0.0,4.17147]
[1774976420287,89.11,67724.78,1184.6,-0.01503,0.0,4.17147]
[1774976421772,89.1,67713.52,1184.6,-0.01507,0.0,4.18101]
[1774976421786,89.1,67713.52,1184.6,-0.01507,0.0,4.18101]
[1774976422040,89.1,67704.97,1184.6,-0.0151,0.0,4.18821]
[1774976423769,89.1,67704.01,1184.6,-0.01511,0.0,4.18882]
[1774976424054,89.1,67702.82,1184.6,-0.01511,0.0,4.18963]
[1774976424161,89.1,67702.82,1184.6,-0.01511,0.0,4.18963]
[1774976424929,89.1,67702.82,1184.6,-0.01511,0.0,4.18963]
[1774976425061,89.1,67696.45,1184.6,-0.01514,0.0,4.19532]
[1774976425371,89.1,67696.45,1184.6,-0.01514,0.0,4.19532]
[1774976425951,89.1,67696.45,1184.6,-0.01514,0.0,4.19532]
[1774976426307,89.1,67686.81,1184.6,-0.01517,0.0,4.20385]
[1774976428593,89.1,67684.06,1184.6,-0.01519,0.0,4.20654]
[1774976428877,89.1,67684.06,1184.6,-0.01519,0.0,4.20654]
[1774976429355,89.11,67683.67,1184.6,-0.01519,0.0,4.20703]
[1774976431563,89.11,67679.94,1184.6,-0.0152,0.0,4.21041]
[1774976431665,89.11,67674.09,1184.6,-0.01522,0.0,4.21497]
[1774976437809,89.11,67671.32,1184.6,-0.01524,0.0,4.21785]
[1774976437959,89.11,67671.32,1184.6,-0.01524,0.0,4.21785]
[1774976438015,89.11,67679.5,1184.6,-0.01521,0.0,4.21097]
[1774976441197,89.11,67695.86,1184.6,-0.01514,0.0,4.19709]
[1774976441823,89.11,67695.86,1184.6,-0.01514,0.0,4.19709]
[1774976441835,89.11,67695.86,1184.6,-0.01514,0.0,4.19709]
[1774976444435,89.12,67702.89,1184.6,-0.01512,0.0,4.19168]
[1774976444489,89.12,67702.89,1184.6,-0.01512,0.0,4.19168]
[1774976444904,89.12,67702.89,1184.6,-0.01512,0.0,4.19168]
[1774976444939,89.12,67702.89,1184.6,-0.01512,0.0,4.19168]
[1774976447518,89.12,67686.3,1184.6,-0.01519,0.0,4.20658]
[1774976447573,89.12,67686.3,1184.6,-0.01519,0.0,4.20658]
[1774976447886,89.12,67686.3,1184.6,-0.01519,0.0,4.20658]
[1774976447934,89.12,67686.3,1184.6,-0.01519,0.0,4.20658]
[1774976451487,89.12,67676.56,1184.6,-0.01523,0.0,4.21546]
[1774976451533,89.12,67676.56,1184.6,-0.01523,0.0,4.21546]
[1774976451536,89.12,67671.84,1184.6,-0.01524,0.0,4.21971]
[1774976457172,89.12,67673.85,1184.6,-0.01524,0.0,4.21845]
[1774976462340,89.13,67675.32,1184.6,-0.01524,0.0,4.21775]
[1774976466393,89.13,67648.59,1184.6,-0.01534,0.0,4.24141]
[1774976471433,89.13,67629.43,1184.6,-0.01542,0.0,4.25839]
[1774976476978,89.13,67628.83,1184.6,-0.01542,0.0,4.25901]
[1774976479496,89.13,67593.87,1184.6,-0.01556,0.0,4.2898]
[1774976484531,89.13,67618.82,1184.6,-0.01546,0.0,4.26774]
[1774976488561,89.13,67592.29,1184.6,-0.01557,0.0,4.29111]
[1774976493598,89.13,67609.21,1184.6,-0.0155,0.0,4.27522]
[1774976497629,89.13,67645.78,1184.6,-0.01535,0.0,4.24315]
[1774976502675,89.13,67634.0,1184.6,-0.0154,0.0,4.25365]
[1774976508015,89.13,67644.49,1184.6,-0.01536,0.0,4.24469]
[1774976513741,89.13,67663.95,1184.6,-0.01528,0.0,4.22812]
[1774976516977,89.13,67712.69,1184.6,-0.01509,0.0,4.18619]
[1774976522682,89.14,67687.49,1184.6,-0.01519,0.0,4.2087]
[1774976527416,89.14,67667.39,1184.6,-0.01528,0.0,4.22665]
[1774976527481,89.14,67667.39,1184.6,-0.01528,0.0,4.22665]
[1774976528091,89.14,67667.39,1184.6,-0.01528,0.0,4.22665]
[1774976528234,89.14,67667.39,1184.6,-0.01528,0.0,4.22665]
[1774976528125,89.14,67700.17,1184.6,-0.01515,0.0,4.19829]
[1774976529042,89.14,67700.17,1184.6,-0.01515,0.0,4.19829]
[1774976529338,89.14,67712.67,1184.6,-0.0151,0.0,4.18725]
[1774976529979,89.14,67712.67,1184.6,-0.0151,0.0,4.18725]
[1774976530526,89.14,67724.47,1184.6,-0.01505,0.0,4.17686]
[1774976531246,89.14,67717.89,1184.6,-0.01508,0.0,4.18236]
[1774976531480,89.14,67717.89,1184.6,-0.01508,0.0,4.18236]
[1774976533667,89.14,67710.09,1184.6,-0.0151,0.0,4.1887]
[1774976533677,89.14,67710.09,1184.6,-0.0151,0.0,4.1887]
[1774976533690,89.14,67710.09,1184.6,-0.0151,0.0,4.1887]
[1774976533797,89.14,67710.09,1184.6,-0.0151,0.0,4.1887]
[1774976533865,89.14,67710.09,1184.6,-0.0151,0.0,4.1887]
[1774976533907,89.14,67710.09,1184.6,-0.0151,0.0,4.1887]
[1774976533970,89.13,67705.68,1184.6,-0.01512,0.0,4.19231]
[1774976534599,89.13,67705.68,1184.6,-0.01512,0.0,4.19231]
[1774976534645,89.13,67705.68,1184.6,-0.01512,0.0,4.19231]
[1774976534993,89.13,67705.68,1184.6,-0.01512,0.0,4.19231]
[1774976535481,89.13,67709.8,1184.6,-0.01511,0.0,4.18892]
[1774976535973,89.13,67709.8,1184.6,-0.01511,0.0,4.18892]
[1774976537613,89.14,67714.51,1184.6,-0.01509,0.0,4.18521]
[1774976537918,89.14,67714.51,1184.6,-0.01509,0.0,4.18521]
[1774976538593,89.14,67716.83,1184.6,-0.01508,0.0,4.1834]
[1774976539042,89.14,67716.83,1184.6,-0.01508,0.0,4.1834]
[1774976539549,89.14,67717.28,1184.6,-0.01508,0.0,4.1832]
[1774976541722,89.14,67717.58,1184.6,-0.01508,0.0,4.18332]
[1774976541863,89.14,67717.58,1184.6,-0.01508,0.0,4.18332]
[1774976544483,89.14,67741.96,1184.6,-0.01499,0.0,4.1629]
[1774976544954,89.14,67741.96,1184.6,-0.01499,0.0,4.1629]
[1774976547645,89.15,67751.89,1184.6,-0.01495,0.0,4.15505]
[1774976547964,89.15,67751.89,1184.6,-0.01495,0.0,4.15505]
[1774976550635,89.15,67734.07,1184.6,-0.01502,0.0,4.17108]
[1774976550983,89.15,67734.07,1184.6,-0.01502,0.0,4.17108]
[1774976551916,89.15,67732.66,1184.6,-0.01503,0.0,4.1717]
[1774976553637,89.15,67745.45,1184.6,-0.01498,0.0,4.16112]
[1774976553703,89.15,67745.45,1184.6,-0.01498,0.0,4.16112]
[1774976553934,89.15,67745.45,1184.6,-0.01498,0.0,4.16112]
[1774976556417,89.16,67739.15,1184.6,-0.01501,0.0,4.16721]
[1774976556591,89.16,67739.15,1184.6,-0.01501,0.0,4.16721]
[1774976556844,89.16,67739.15,1184.6,-0.01501,0.0,4.16721]
[1774976557791,89.16,67744.09,1184.6,-0.01499,0.0,4.16317]
[1774976559504,89.16,67757.76,1184.6,-0.01494,0.0,4.15189]
[1774976559919,89.16,67757.76,1184.6,-0.01494,0.0,4.15189]
[1774976561606,89.16,67757.04,1184.6,-0.01494,0.0,4.15299]
[1774976561927,89.16,67757.04,1184.6,-0.01494,0.0,4.15299]
[1774976563567,89.16,67765.87,1184.6,-0.01491,0.0,4.14591]
[1774976564601,89.17,67781.93,1184.6,-0.01485,0.0,4.13242]
[1774976564803,89.17,67781.93,1184.6,-0.01485,0.0,4.13242]
[1774976564908,89.17,67781.93,1184.6,-0.01485,0.0,4.13242]
[1774976566525,89.17,67789.21,1184.6,-0.01483,0.0,4.12677]
[1774976566878,89.17,67789.21,1184.6,-0.01483,0.0,4.12677]
[1774976569536,89.17,67804.36,1184.6,-0.01477,0.0,4.11475]
[1774976569963,89.17,67804.36,1184.6,-0.01477,0.0,4.11475]
[1774976572640,89.18,67802.97,1184.6,-0.01478,0.0,4.11685]
[1774976578009,89.18,67800.79,1184.6,-0.0148,0.0,4.1202]
[1774976580450,89.19,67807.58,1184.6,-0.01477,0.0,4.11502]
[1774976581275,89.19,67807.58,1184.6,-0.01477,0.0,4.11502]
[1774976581810,89.19,67808.68,1184.6,-0.01477,0.0,4.1144]
[1774976582683,89.19,67820.54,1184.6,-0.01473,0.0,4.10493]
[1774976585039,89.2,67833.85,1184.6,-0.01468,0.0,4.09431]
[1774976587009,89.2,67839.11,1184.6,-0.01466,0.0,4.09054]
[1774976589247,89.2,67836.91,1184.6,-0.01467,0.0,4.09276]
[1774976591035,89.2,67822.97,1184.6,-0.01473,0.0,4.10528]
[1774976593641,89.21,67807.65,1184.6,-0.01479,0.0,4.1196]
[1774976596247,89.21,67802.85,1184.6,-0.01481,0.0,4.12399]
[1774976599450,89.22,67819.48,1184.6,-0.01475,0.0,4.11102]
[1774976602364,89.22,67819.61,1184.6,-0.01476,0.0,4.11184]
[1774976605611,89.23,67816.09,1184.6,-0.01477,0.0,4.11577]
[1774976608472,89.23,67792.83,1184.6,-0.01487,0.0,4.13652]
[1774976608942,89.23,67792.83,1184.6,-0.01487,0.0,4.13652]
[1774976611585,89.24,67776.1,1184.6,-0.01493,0.0,4.15164]
[1774976611630,89.24,67776.1,1184.6,-0.01493,0.0,4.15164]
[1774976612779,89.24,67774.96,1184.6,-0.01494,0.0,4.15206]
[1774976617252,89.24,67763.31,1184.6,-0.01499,0.0,4.16323]
[1774976621163,89.25,67769.04,1184.6,-0.01497,0.0,4.1592]
[1774976622814,89.25,67766.15,1184.6,-0.01498,0.0,4.16191]
[1774976624959,89.25,67774.84,1184.6,-0.01495,0.0,4.1549]
[1774976625838,89.25,67786.84,1184.6,-0.0149,0.0,4.14508]
[1774976627469,89.25,67813.51,1184.6,-0.0148,0.0,4.12256]
[1774976633676,89.26,67809.25,1184.6,-0.01483,0.0,4.12825]
[1774976638711,89.27,67806.25,1184.6,-0.01484,0.0,4.13221]
[1774976644013,89.28,67831.74,1184.6,-0.01475,0.0,4.11161]
[1774976649789,89.29,67843.89,1184.6,-0.01472,0.0,4.10346]
[1774976653083,89.29,67820.24,1184.6,-0.01481,0.0,4.12421]
[1774976653108,89.29,67820.24,1184.6,-0.01481,0.0,4.12421]
[1774976655833,89.3,67848.11,1184.6,-0.01471,0.0,4.10172]
[1774976660869,89.3,67860.01,1184.6,-0.01467,0.0,4.09329]
[1774976665904,89.31,67838.23,1184.6,-0.01476,0.0,4.11346]
[1774976670939,89.32,67841.39,1184.6,-0.01475,0.0,4.1123]
[1774976675973,89.33,67855.01,1184.6,-0.01471,0.0,4.10151]
[1774976679013,89.33,67859.6,1184.6,-0.01469,0.0,4.09828]
[1774976680032,89.33,67847.24,1184.6,-0.01474,0.0,4.10942]
[1774976686242,89.34,67842.6,1184.6,-0.01477,0.0,4.11516]
[1774976686269,89.34,67842.6,1184.6,-0.01477,0.0,4.11516]
[1774976686753,89.34,67831.43,1184.6,-0.01481,0.0,4.12496]
[1774976687102,89.34,67831.43,1184.6,-0.01481,0.0,4.12496]
[1774976687999,89.35,67810.09,1184.6,-0.01489,0.0,4.14344]
[1774976689161,89.35,67809.62,1184.6,-0.01489,0.0,4.14384]
[1774976692358,89.35,67799.25,1184.6,-0.01494,0.0,4.15369]
[1774976695428,89.35,67798.94,1184.6,-0.01494,0.0,4.15488]
[1774976699423,89.36,67792.02,1184.6,-0.01497,0.0,4.16171]
[1774976701636,89.36,67775.61,1184.6,-0.01504,0.0,4.17622]
[1774976703208,89.36,67773.5,1184.6,-0.01505,0.0,4.17823]
[1774976704648,89.36,67745.9,1184.6,-0.01515,0.0,4.20237]
[1774976704697,89.36,67745.9,1184.6,-0.01515,0.0,4.20237]
[1774976708498,89.37,67739.16,1184.6,-0.01518,0.0,4.20876]
[1774976710924,89.37,67741.81,1184.6,-0.01517,0.0,4.20675]
[1774976713734,89.37,67719.22,1184.6,-0.01526,0.0,4.22668]
[1774976714020,89.37,67719.22,1184.6,-0.01526,0.0,4.22668]
[1774976716784,89.37,67724.44,1184.6,-0.01524,0.0,4.22247]
[1774976718037,89.37,67714.53,1184.6,-0.01528,0.0,4.23119]
[1774976719264,89.37,67717.93,1184.6,-0.01527,0.0,4.22833]
[1774976720387,89.37,67732.06,1184.6,-0.01522,0.0,4.21617]
[1774976724262,89.37,67718.37,1184.6,-0.01527,0.0,4.2285]
[1774976726599,89.38,67722.63,1184.6,-0.01526,0.0,4.2251]
[1774976730652,89.38,67721.57,1184.6,-0.01526,0.0,4.22643]
[1774976732732,89.38,67681.98,1184.6,-0.01542,0.0,4.26025]
[1774976732922,89.38,67681.98,1184.6,-0.01542,0.0,4.26025]
[1774976738438,89.38,67685.4,1184.6,-0.0154,0.0,4.25753]
[1774976742792,89.38,67672.27,1184.6,-0.01546,0.0,4.26917]
[1774976745038,89.38,67652.98,1184.6,-0.01553,0.0,4.28611]
[1774976748366,89.38,67652.65,1184.6,-0.01553,0.0,4.28639]
[1774976754260,89.38,67643.06,1184.6,-0.01557,0.0,4.29474]
[1774976757275,89.38,67669.43,1184.6,-0.01547,0.0,4.27138]
[1774976763652,89.38,67648.2,1184.6,-0.01555,0.0,4.29016]
[1774976764563,89.38,67648.2,1184.6,-0.01555,0.0,4.29016]
[1774976765074,89.38,67648.2,1184.6,-0.01555,0.0,4.29016]
[1774976765293,89.38,67648.2,1184.6,-0.01555,0.0,4.29016]
[1774976765843,89.38,67658.33,1184.6,-0.01551,0.0,4.28127]
[1774976765879,89.38,67658.33,1184.6,-0.01551,0.0,4.28127]
[1774976767439,89.38,67652.28,1184.6,-0.01553,0.0,4.28656]
[1774976767488,89.38,67652.28,1184.6,-0.01553,0.0,4.28656]
[1774976767945,89.38,67650.02,1184.6,-0.01554,0.0,4.28854]
[1774976767955,89.38,67650.02,1184.6,-0.01554,0.0,4.28854]
[1774976770850,89.38,67658.44,1184.6,-0.01551,0.0,4.28114]
[1774976770936,89.38,67658.44,1184.6,-0.01551,0.0,4.28114]
[1774976774531,89.38,67685.75,1184.6,-0.0154,0.0,4.25726]
[1774976774594,89.38,67675.03,1184.6,-0.01544,0.0,4.26672]
[1774976774917,89.38,67675.03,1184.6,-0.01544,0.0,4.26672]
[1774976774936,89.38,67675.03,1184.6,-0.01544,0.0,4.26672]
[1774976776473,89.38,67665.32,1184.6,-0.01548,0.0,4.27522]
[1774976776865,89.38,67668.12,1184.6,-0.01547,0.0,4.27281]
[1774976777611,89.38,67662.35,1184.6,-0.0155,0.0,4.27787]
[1774976777926,89.38,67662.35,1184.6,-0.0155,0.0,4.27787]
[1774976779482,89.38,67650.4,1184.6,-0.01554,0.0,4.28837]
[1774976779852,89.38,67649.81,1184.6,-0.01555,0.0,4.28889]
[1774976780624,89.38,67650.43,1184.6,-0.01554,0.0,4.28834]
[1774976781727,89.38,67648.93,1184.6,-0.01555,0.0,4.28965]
[1774976782536,89.38,67648.93,1184.6,-0.01555,0.0,4.28965]
[1774976782993,89.38,67655.61,1184.6,-0.01552,0.0,4.28377]
[1774976785334,89.38,67657.48,1184.6,-0.01551,0.0,4.28212]
[1774976785648,89.38,67656.18,1184.6,-0.01552,0.0,4.28327]
[1774976785954,89.38,67656.18,1184.6,-0.01552,0.0,4.28327]
[1774976785958,89.38,67656.18,1184.6,-0.01552,0.0,4.28327]
[1774976787562,89.38,67654.84,1184.6,-0.01553,0.0,4.28445]
[1774976787596,89.38,67654.58,1184.6,-0.01553,0.0,4.28468]
[1774976787927,89.38,67654.58,1184.6,-0.01553,0.0,4.28468]
[1774976787934,89.38,67654.58,1184.6,-0.01553,0.0,4.28468]
[1774976789535,89.38,67655.1,1184.6,-0.01552,0.0,4.28422]
[1774976789541,89.38,67655.1,1184.6,-0.01552,0.0,4.28422]
[1774976789967,89.38,67655.59,1184.6,-0.01552,0.0,4.28378]
[1774976792633,89.38,67656.71,1184.6,-0.01551,0.0,4.28196]
[1774976792971,89.38,67656.71,1184.6,-0.01551,0.0,4.28196]
[1774976795666,89.38,67647.42,1184.6,-0.01555,0.0,4.2901]
[1774976796849,89.38,67644.98,1184.6,-0.01556,0.0,4.29223]
[1774976797482,89.38,67644.98,1184.6,-0.01556,0.0,4.29223]
[1774976798076,89.38,67638.8,1184.6,-0.01559,0.0,4.29765]
[1774976801887,89.38,67612.84,1184.6,-0.01569,0.0,4.32038]
[1774976809450,89.38,67614.47,1184.6,-0.01568,0.0,4.31849]
[1774976813412,89.38,67608.67,1184.6,-0.0157,0.0,4.32336]
[1774976816592,89.38,67598.44,1184.6,-0.01574,0.0,4.33219]
[1774976818519,89.37,67574.27,1184.6,-0.01584,0.0,4.35347]
[1774976824445,89.37,67596.26,1184.6,-0.01575,0.0,4.33311]
[1774976830135,89.37,67587.19,1184.6,-0.01578,0.0,4.34056]
[1774976835169,89.37,67577.17,1184.6,-0.01582,0.0,4.34892]
[1774976840205,89.36,67560.05,1184.6,-0.01589,0.0,4.36352]
[1774976845241,89.36,67563.93,1184.6,-0.01587,0.0,4.35937]
[1774976850276,89.36,67574.62,1184.6,-0.01582,0.0,4.34922]
[1774976855311,89.35,67573.03,1184.6,-0.01582,0.0,4.34916]
[1774976860346,89.35,67569.6,1184.6,-0.01583,0.0,4.35162]
[1774976865382,89.35,67589.82,1184.6,-0.01575,0.0,4.33306]
[1774976865676,89.35,67589.82,1184.6,-0.01575,0.0,4.33306]
[1774976871428,89.34,67605.23,1184.6,-0.01569,0.0,4.31889]
[1774976876467,89.34,67617.92,1184.6,-0.01563,0.0,4.30735]
[1774976881502,89.34,67638.58,1184.6,-0.01555,0.0,4.289]
[1774976883830,89.34,67654.81,1184.6,-0.01549,0.0,4.27474]
[1774976884765,89.34,67657.9,1184.6,-0.01547,0.0,4.27205]
[1774976890569,89.34,67668.13,1184.6,-0.01543,0.0,4.26329]
[1774976895604,89.34,67658.41,1184.6,-0.01547,0.0,4.27195]
[1774976899466,89.34,67661.17,1184.6,-0.01546,0.0,4.2696]
[1774976901234,89.34,67666.34,1184.6,-0.01544,0.0,4.26514]
[1774976906682,89.34,67652.35,1184.6,-0.0155,0.0,4.2775]
[1774976911716,89.35,67670.64,1184.6,-0.01542,0.0,4.26077]
[1774976916751,89.35,67672.69,1184.6,-0.01542,0.0,4.25917]
[1774976921787,89.35,67696.53,1184.6,-0.01532,0.0,4.23865]
[1774976926822,89.35,67695.52,1184.6,-0.01533,0.0,4.23992]
[1774976931857,89.35,67682.95,1184.6,-0.01538,0.0,4.25127]
[1774976933799,89.35,67682.14,1184.6,-0.01538,0.0,4.2521]
[1774976934337,89.35,67682.14,1184.6,-0.01538,0.0,4.2521]
[1774976939913,89.35,67687.07,1184.6,-0.01536,0.0,4.24803]
[1774976945033,89.35,67699.63,1184.6,-0.01532,0.0,4.23735]
[1774976945661,89.35,67699.63,1184.6,-0.01532,0.0,4.23735]
[1774976949794,89.36,67704.4,1184.6,-0.0153,0.0,4.23355]
[1774976950443,89.36,67703.77,1184.6,-0.0153,0.0,4.23419]
[1774976956039,89.36,67726.29,1184.6,-0.01522,0.0,4.21541]
[1774976961644,89.36,67721.13,1184.6,-0.01524,0.0,4.22037]
[1774976967124,89.37,67710.84,1184.6,-0.01528,0.0,4.23007]
[1774976972159,89.37,67725.04,1184.6,-0.01523,0.0,4.21743]
[1774976977194,89.37,67721.58,1184.6,-0.01524,0.0,4.221]
[1774976982499,89.37,67708.33,1184.6,-0.0153,0.0,4.23294]
[1774976982954,89.37,67701.17,1184.6,-0.01533,0.0,4.23936]
[1774976987340,89.38,67718.23,1184.6,-0.01526,0.0,4.22482]
[1774976988948,89.38,67708.32,1184.6,-0.0153,0.0,4.23363]
[1774976989354,89.38,67708.32,1184.6,-0.0153,0.0,4.23363]
[1774976992463,89.38,67671.73,1184.6,-0.01544,0.0,4.26577]
[1774976992553,89.38,67671.73,1184.6,-0.01544,0.0,4.26577]
[1774976992566,89.38,67671.73,1184.6,-0.01544,0.0,4.26577]
[1774976993136,89.38,67677.84,1184.6,-0.01542,0.0,4.26047]
[1774976994004,89.38,67678.92,1184.6,-0.01542,0.0,4.25955]
[1774976994193,89.38,67678.92,1184.6,-0.01542,0.0,4.25955]
[1774976994622,89.38,67678.92,1184.6,-0.01542,0.0,4.25955]
[1774976994699,89.38,67678.92,1184.6,-0.01542,0.0,4.25955]
[1774976994724,89.38,67648.59,1184.6,-0.01554,0.0,4.28616]
[1774976995654,89.38,67648.59,1184.6,-0.01554,0.0,4.28616]
[1774976996046,89.38,67633.68,1184.6,-0.0156,0.0,4.29931]
[1774976996050,89.38,67633.68,1184.6,-0.0156,0.0,4.29931]
[1774976996422,89.38,67633.68,1184.6,-0.0156,0.0,4.29931]
[1774976996742,89.38,67625.13,1184.6,-0.01563,0.0,4.30632]
[1774976997005,89.38,67625.13,1184.6,-0.01563,0.0,4.30632]
[1774976997140,89.38,67625.13,1184.6,-0.01563,0.0,4.30632]
[1774976997356,89.38,67644.26,1184.6,-0.01555,0.0,4.28948]
[1774976998480,89.38,67644.26,1184.6,-0.01555,0.0,4.28948]
[1774976998646,89.38,67644.26,1184.6,-0.01555,0.0,4.28948]
[1774977000697,89.38,67639.06,1184.6,-0.01557,0.0,4.29382]
[1774977000795,89.38,67639.06,1184.6,-0.01557,0.0,4.29382]
[1774977000753,89.37,67638.57,1184.6,-0.01557,0.0,4.29417]
[1774977000862,89.37,67638.57,1184.6,-0.01557,0.0,4.29417]
[1774977000883,89.37,67638.57,1184.6,-0.01557,0.0,4.29417]
[1774977000911,89.37,67638.57,1184.6,-0.01557,0.0,4.29417]
[1774977001384,89.37,67633.12,1184.6,-0.01559,0.0,4.29897]
[1774977002405,89.37,67633.12,1184.6,-0.01559,0.0,4.29897]
[1774977002500,89.37,67633.12,1184.6,-0.01559,0.0,4.29897]
[1774977003321,89.37,67633.05,1184.6,-0.0156,0.0,4.29901]
[1774977003751,89.37,67633.05,1184.6,-0.0156,0.0,4.29901]
[1774977003794,89.37,67662.11,1184.6,-0.01548,0.0,4.27343]
[1774977007218,89.37,67680.17,1184.6,-0.01541,0.0,4.25772]
[1774977007803,89.37,67680.17,1184.6,-0.01541,0.0,4.25772]
[1774977007835,89.38,67701.52,1184.6,-0.01532,0.0,4.23915]
[1774977007896,89.38,67701.52,1184.6,-0.01532,0.0,4.23915]
[1774977007934,89.38,67701.52,1184.6,-0.01532,0.0,4.23915]
[1774977008460,89.38,67701.52,1184.6,-0.01532,0.0,4.23915]
[1774977009434,89.38,67707.53,1184.6,-0.0153,0.0,4.23392]
[1774977009516,89.38,67707.53,1184.6,-0.0153,0.0,4.23392]
[1774977009521,89.38,67707.53,1184.6,-0.0153,0.0,4.23392]
[1774977009832,89.38,67707.53,1184.6,-0.0153,0.0,4.23392]
[1774977009848,89.37,67710.17,1184.6,-0.01529,0.0,4.231]
[1774977009902,89.37,67710.17,1184.6,-0.01529,0.0,4.231]
[1774977010451,89.37,67702.34,1184.6,-0.01532,0.0,4.23781]
[1774977012502,89.37,67710.71,1184.6,-0.01528,0.0,4.23024]
[1774977012508,89.37,67710.71,1184.6,-0.01528,0.0,4.23024]
[1774977012534,89.37,67710.71,1184.6,-0.01528,0.0,4.23024]
[1774977012536,89.37,67710.71,1184.6,-0.01528,0.0,4.23024]
[1774977012569,89.37,67713.35,1184.6,-0.01527,0.0,4.22764]
[1774977012934,89.37,67713.35,1184.6,-0.01527,0.0,4.22764]
[1774977012956,89.37,67713.35,1184.6,-0.01527,0.0,4.22764]
[1774977013502,89.37,67713.35,1184.6,-0.01527,0.0,4.22764]
[1774977013597,89.37,67713.35,1184.6,-0.01527,0.0,4.22764]
[1774977013656,89.37,67726.54,1184.6,-0.01522,0.0,4.21591]
[1774977013957,89.37,67726.54,1184.6,-0.01522,0.0,4.21591]
[1774977014278,89.37,67726.54,1184.6,-0.01522,0.0,4.21591]
[1774977014296,89.37,67726.54,1184.6,-0.01522,0.0,4.21591]
[1774977014688,89.37,67726.54,1184.6,-0.01522,0.0,4.21591]
[1774977015143,89.37,67739.1,1184.6,-0.01517,0.0,4.20475]
[1774977015692,89.37,67739.1,1184.6,-0.01517,0.0,4.20475]
[1774977016820,89.37,67750.95,1184.6,-0.01512,0.0,4.19425]
[1774977017154,89.36,67759.58,1184.6,-0.01509,0.0,4.18657]
[1774977017376,89.36,67759.58,1184.6,-0.01509,0.0,4.18657]
[1774977017877,89.36,67755.7,1184.6,-0.0151,0.0,4.18968]
[1774977019398,89.36,67752.73,1184.6,-0.01511,0.0,4.19203]
[1774977020153,89.36,67745.39,1184.6,-0.01514,0.0,4.19815]
[1774977020477,89.36,67745.39,1184.6,-0.01514,0.0,4.19815]
[1774977020486,89.36,67745.39,1184.6,-0.01514,0.0,4.19815]
[1774977020524,89.36,67745.39,1184.6,-0.01514,0.0,4.19815]
[1774977020532,89.36,67744.26,1184.6,-0.01514,0.0,4.19891]
[1774977020944,89.36,67744.26,1184.6,-0.01514,0.0,4.19891]
[1774977020974,89.36,67744.26,1184.6,-0.01514,0.0,4.19891]
[1774977023684,89.36,67742.31,1184.6,-0.01515,0.0,4.20089]
[1774977023811,89.36,67742.31,1184.6,-0.01515,0.0,4.20089]
[1774977023979,89.36,67739.56,1184.6,-0.01516,0.0,4.20356]
[1774977026125,89.36,67721.1,1184.6,-0.01524,0.0,4.21969]
[1774977027159,89.36,67710.38,1184.6,-0.01528,0.0,4.22912]
[1774977027452,89.36,67710.38,1184.6,-0.01528,0.0,4.22912]
[1774977027526,89.36,67710.38,1184.6,-0.01528,0.0,4.22912]
[1774977027950,89.36,67709.14,1184.6,-0.01529,0.0,4.23031]
[1774977027980,89.36,67709.14,1184.6,-0.01529,0.0,4.23031]
[1774977030611,89.37,67705.13,1184.6,-0.0153,0.0,4.23398]
[1774977030944,89.37,67706.02,1184.6,-0.0153,0.0,4.2333]
[1774977033619,89.37,67703.45,1184.6,-0.01531,0.0,4.23489]
[1774977035658,89.37,67706.22,1184.6,-0.0153,0.0,4.23266]
[1774977035791,89.37,67706.22,1184.6,-0.0153,0.0,4.23266]
[1774977035845,89.37,67737.98,1184.6,-0.01517,0.0,4.20522]
[1774977036144,89.37,67737.98,1184.6,-0.01517,0.0,4.20522]
[1774977036337,89.37,67737.98,1184.6,-0.01517,0.0,4.20522]
[1774977036350,89.37,67737.98,1184.6,-0.01517,0.0,4.20522]
[1774977036539,89.37,67737.98,1184.6,-0.01517,0.0,4.20522]
[1774977036649,89.37,67770.82,1184.6,-0.01505,0.0,4.17699]
[1774977036929,89.37,67770.82,1184.6,-0.01505,0.0,4.17699]
[1774977037055,89.37,67770.82,1184.6,-0.01505,0.0,4.17699]
[1774977039933,89.37,67766.78,1184.6,-0.01506,0.0,4.18022]
[1774977039935,89.37,67766.78,1184.6,-0.01506,0.0,4.18022]
[1774977040089,89.37,67766.78,1184.6,-0.01506,0.0,4.18022]
[1774977040093,89.37,67766.78,1184.6,-0.01506,0.0,4.18022]
[1774977040712,89.37,67766.78,1184.6,-0.01506,0.0,4.18022]
[1774977040824,89.37,67766.78,1184.6,-0.01506,0.0,4.18022]
[1774977040915,89.37,67762.59,1184.6,-0.01508,0.0,4.18363]
[1774977040945,89.37,67762.59,1184.6,-0.01508,0.0,4.18363]
[1774977041634,89.37,67762.59,1184.6,-0.01508,0.0,4.18363]
[1774977041727,89.37,67762.59,1184.6,-0.01508,0.0,4.18363]
[1774977041886,89.36,67769.62,1184.6,-0.01505,0.0,4.17718]
[1774977042636,89.36,67769.62,1184.6,-0.01505,0.0,4.17718]
[1774977043584,89.36,67771.48,1184.6,-0.01504,0.0,4.17558]
[1774977043642,89.36,67771.48,1184.6,-0.01504,0.0,4.17558]
[1774977043957,89.37,67788.59,1184.6,-0.01498,0.0,4.16127]
[1774977043968,89.37,67788.59,1184.6,-0.01498,0.0,4.16127]
[1774977044787,89.37,67788.59,1184.6,-0.01498,0.0,4.16127]
[1774977045754,89.37,67790.81,1184.6,-0.01497,0.0,4.15959]
[1774977045977,89.37,67786.82,1184.6,-0.01498,0.0,4.16323]
[1774977048590,89.37,67781.05,1184.6,-0.01501,0.0,4.1686]
[1774977048948,89.37,67779.6,1184.6,-0.01501,0.0,4.17005]
[1774977049414,89.37,67779.6,1184.6,-0.01501,0.0,4.17005]
[1774977049661,89.37,67779.6,1184.6,-0.01501,0.0,4.17005]
[1774977050007,89.37,67790.31,1184.6,-0.01497,0.0,4.16087]
[1774977050154,89.37,67790.31,1184.6,-0.01497,0.0,4.16087]
[1774977050884,89.37,67790.31,1184.6,-0.01497,0.0,4.16087]
[1774977051014,89.37,67795.38,1184.6,-0.01496,0.0,4.15694]
[1774977052948,89.38,67788.52,1184.6,-0.01498,0.0,4.16326]
[1774977053110,89.38,67788.52,1184.6,-0.01498,0.0,4.16326]
[1774977054950,89.38,67786.53,1184.6,-0.01499,0.0,4.1654]
[1774977055931,89.38,67789.91,1184.6,-0.01498,0.0,4.16271]
[1774977055949,89.38,67789.91,1184.6,-0.01498,0.0,4.16271]
[1774977056734,89.38,67789.91,1184.6,-0.01498,0.0,4.16271]
[1774977056746,89.38,67789.91,1184.6,-0.01498,0.0,4.16271]
[1774977056769,89.38,67789.91,1184.6,-0.01498,0.0,4.16271]
[1774977056997,89.38,67796.68,1184.6,-0.01496,0.0,4.15691]
[1774977057276,89.38,67796.68,1184.6,-0.01496,0.0,4.15691]
[1774977059472,89.38,67827.39,1184.6,-0.01484,0.0,4.13138]
[1774977059571,89.38,67827.39,1184.6,-0.01484,0.0,4.13138]
[1774977060100,89.38,67843.77,1184.6,-0.01478,0.0,4.11771]
[1774977060179,89.38,67843.77,1184.6,-0.01478,0.0,4.11771]
[1774977060867,89.38,67843.77,1184.6,-0.01478,0.0,4.11771]
[1774977062296,89.39,67848.26,1184.6,-0.01476,0.0,4.11449]
[1774977062887,89.39,67853.91,1184.6,-0.01474,0.0,4.10985]
[1774977063572,89.39,67853.91,1184.6,-0.01474,0.0,4.10985]
[1774977063850,89.39,67855.81,1184.6,-0.01474,0.0,4.1084]
[1774977065588,89.39,67848.58,1184.6,-0.01476,0.0,4.11454]
[1774977065593,89.39,67848.58,1184.6,-0.01476,0.0,4.11454]
[1774977065910,89.39,67848.58,1184.6,-0.01476,0.0,4.11454]
[1774977065981,89.39,67844.08,1184.6,-0.01478,0.0,4.11897]
[1774977067984,89.39,67834.1,1184.6,-0.01482,0.0,4.12805]
[1774977068573,89.39,67834.1,1184.6,-0.01482,0.0,4.12805]
[1774977068632,89.39,67834.1,1184.6,-0.01482,0.0,4.12805]
[1774977068929,89.39,67834.1,1184.6,-0.01482,0.0,4.12805]
[1774977068943,89.4,67833.59,1184.6,-0.01483,0.0,4.12876]
[1774977069164,89.4,67833.59,1184.6,-0.01483,0.0,4.12876]
[1774977070539,89.4,67835.89,1184.6,-0.01482,0.0,4.12707]
[1774977071049,89.4,67836.78,1184.6,-0.01482,0.0,4.1266]
[1774977071623,89.4,67836.78,1184.6,-0.01482,0.0,4.1266]
[1774977072686,89.4,67834.47,1184.6,-0.01483,0.0,4.12884]
[1774977072853,89.4,67834.47,1184.6,-0.01483,0.0,4.12884]
[1774977072926,89.4,67834.47,1184.6,-0.01483,0.0,4.12884]
[1774977075500,89.4,67824.51,1184.6,-0.01487,0.0,4.13813]
[1774977075595,89.4,67824.51,1184.6,-0.01487,0.0,4.13813]
[1774977076249,89.4,67831.51,1184.6,-0.01484,0.0,4.13216]
[1774977076387,89.4,67831.51,1184.6,-0.01484,0.0,4.13216]
[1774977076491,89.4,67831.51,1184.6,-0.01484,0.0,4.13216]
[1774977076863,89.4,67831.51,1184.6,-0.01484,0.0,4.13216]
[1774977077815,89.4,67841.97,1184.6,-0.0148,0.0,4.12352]
[1774977079209,89.41,67869.9,1184.6,-0.0147,0.0,4.10067]
[1774977079470,89.41,67869.9,1184.6,-0.0147,0.0,4.10067]
[1774977079837,89.41,67869.9,1184.6,-0.0147,0.0,4.10067]
[1774977080124,89.41,67889.39,1184.6,-0.01463,0.0,4.08421]
[1774977080519,89.41,67889.39,1184.6,-0.01463,0.0,4.08421]
[1774977080567,89.41,67889.39,1184.6,-0.01463,0.0,4.08453]
[1774977081815,89.41,67889.39,1184.6,-0.01463,0.0,4.08453]
[1774977081826,89.41,67905.45,1184.6,-0.01457,0.0,4.07095]
[1774977085161,89.41,67923.04,1184.6,-0.0145,0.0,4.05559]
[1774977085278,89.41,67924.47,1184.6,-0.01449,0.0,4.05412]
[1774977086665,89.41,67924.47,1184.6,-0.01449,0.0,4.05412]
[1774977086685,89.41,67928.13,1184.6,-0.01448,0.0,4.05107]
[1774977087981,89.41,67930.46,1184.6,-0.01447,0.0,4.04915]
[1774977088795,89.41,67930.46,1184.6,-0.01447,0.0,4.04915]
[1774977090542,89.41,67940.61,1184.6,-0.01443,0.0,4.04052]
[1774977090637,89.41,67940.61,1184.6,-0.01443,0.0,4.04052]
[1774977090711,89.41,67940.61,1184.6,-0.01443,0.0,4.04052]
[1774977090955,89.4,67988.39,1184.6,-0.01426,0.0,4.00067]
[1774977091043,89.4,67988.39,1184.6,-0.01426,0.0,4.00067]
[1774977091074,89.4,67988.39,1184.6,-0.01426,0.0,4.00067]
[1774977091967,89.41,67995.16,1184.6,-0.01423,0.0,3.99432]
[1774977093052,89.41,67999.44,1184.6,-0.01421,0.0,3.99078]
[1774977096215,89.4,67992.68,1184.6,-0.01424,0.0,3.99573]
[1774977096342,89.4,67992.68,1184.6,-0.01424,0.0,3.99573]
[1774977096657,89.4,67992.68,1184.6,-0.01424,0.0,3.99573]
[1774977096853,89.4,67992.68,1184.6,-0.01424,0.0,3.99573]
[1774977096911,89.4,68010.91,1184.6,-0.01417,0.0,3.98065]
[1774977097017,89.4,68010.91,1184.6,-0.01417,0.0,3.98065]
[1774977097223,89.4,68010.91,1184.6,-0.01417,0.0,3.98065]
[1774977097309,89.4,68010.91,1184.6,-0.01417,0.0,3.98065]
[1774977097380,89.4,68010.91,1184.6,-0.01417,0.0,3.98065]
[1774977097632,89.4,68010.91,1184.6,-0.01417,0.0,3.98065]
[1774977097793,89.4,68062.16,1184.6,-0.01398,0.0,3.93836]
[1774977099932,89.4,68073.26,1184.6,-0.01394,0.0,3.92944]
[1774977100270,89.4,68071.99,1184.6,-0.01395,0.0,3.93096]
[1774977100827,89.41,68062.58,1184.6,-0.01398,0.0,3.93891]
[1774977103357,89.41,68057.2,1184.6,-0.014,0.0,3.94319]
[1774977103960,89.41,68057.2,1184.6,-0.014,0.0,3.94319]
[1774977105848,89.4,68090.74,1184.6,-0.01388,0.0,3.91561]
[1774977106201,89.4,68090.74,1184.6,-0.01388,0.0,3.91561]
[1774977106523,89.4,68090.74,1184.6,-0.01388,0.0,3.91561]
[1774977107533,89.4,68102.34,1184.6,-0.01384,0.0,3.906]
[1774977108149,89.4,68096.91,1184.6,-0.01386,0.0,3.91042]
[1774977109788,89.4,68090.7,1184.6,-0.01388,0.0,3.91548]
[1774977111043,89.4,68085.81,1184.6,-0.0139,0.0,3.91933]
[1774977112923,89.4,68075.93,1184.6,-0.01393,0.0,3.9274]
[1774977113044,89.4,68066.49,1184.6,-0.01397,0.0,3.93484]
[1774977113085,89.4,68066.49,1184.6,-0.01397,0.0,3.93484]
[1774977114517,89.4,68062.88,1184.6,-0.01398,0.0,3.93779]
[1774977116301,89.4,68038.57,1184.6,-0.01407,0.0,3.95801]
[1774977117184,89.4,68030.8,1184.6,-0.0141,0.0,3.96462]
[1774977121671,89.41,68041.37,1184.6,-0.01406,0.0,3.95627]
[1774977121682,89.41,68041.37,1184.6,-0.01406,0.0,3.95627]
[1774977122871,89.41,68038.83,1184.6,-0.01407,0.0,3.95846]
[1774977124342,89.41,68022.35,1184.6,-0.01413,0.0,3.9722]
[1774977124892,89.41,68022.35,1184.6,-0.01413,0.0,3.9722]
[1774977125136,89.41,68019.32,1184.6,-0.01414,0.0,3.97477]
[1774977126048,89.41,68019.32,1184.6,-0.01414,0.0,3.97477]
[1774977126592,89.41,68027.55,1184.6,-0.01411,0.0,3.96806]
[1774977126702,89.41,68027.55,1184.6,-0.01411,0.0,3.96806]
[1774977128181,89.41,68014.42,1184.6,-0.01416,0.0,3.97903]
[1774977128277,89.41,68014.42,1184.6,-0.01416,0.0,3.97903]
[1774977133437,89.41,68018.76,1184.6,-0.01415,0.0,3.97573]
[1774977137473,89.41,67992.4,1184.6,-0.01424,0.0,3.99771]
[1774977139489,89.41,67977.89,1184.6,-0.0143,0.0,4.00986]
[1774977140134,89.41,67974.64,1184.6,-0.01431,0.0,4.01259]
[1774977145528,89.41,67996.84,1184.6,-0.01423,0.0,3.99432]
[1774977150563,89.41,68001.24,1184.6,-0.01421,0.0,3.99083]
[1774977151614,89.41,68001.24,1184.6,-0.01421,0.0,3.99083]
[1774977153443,89.41,67995.96,1184.6,-0.01423,0.0,3.99449]
[1774977157313,89.41,67993.13,1184.6,-0.01424,0.0,3.99697]
[1774977158277,89.41,67971.27,1184.6,-0.01432,0.0,4.01517]
[1774977158665,89.41,67971.27,1184.6,-0.01432,0.0,4.01517]
[1774977159099,89.41,67971.27,1184.6,-0.01432,0.0,4.01517]
[1774977161479,89.41,67962.21,1184.6,-0.01436,0.0,4.02268]
[1774977162265,89.41,67958.25,1184.6,-0.01437,0.0,4.02595]
[1774977163091,89.41,67958.25,1184.6,-0.01437,0.0,4.02595]
[1774977164154,89.41,67943.34,1184.6,-0.01443,0.0,4.03835]
[1774977164300,89.41,67943.34,1184.6,-0.01443,0.0,4.03835]
[1774977165167,89.41,67970.37,1184.6,-0.01433,0.0,4.01577]
[1774977165385,89.41,67970.37,1184.6,-0.01433,0.0,4.01577]
[1774977165468,89.41,67970.37,1184.6,-0.01433,0.0,4.01577]
[1774977165482,89.41,67970.37,1184.6,-0.01433,0.0,4.01577]
[1774977165684,89.41,68014.3,1184.6,-0.01416,0.0,3.97932]
[1774977166622,89.41,68014.3,1184.6,-0.01416,0.0,3.97932]
[1774977171860,89.41,68034.84,1184.6,-0.01409,0.0,3.96173]
[1774977172837,89.41,68040.21,1184.6,-0.01407,0.0,3.95711]
[1774977172904,89.41,68040.34,1184.6,-0.01406,0.0,3.95691]
[1774977174777,89.41,68040.69,1184.6,-0.01406,0.0,3.95662]
[1774977180375,89.41,68030.98,1184.6,-0.0141,0.0,3.9652]
[1774977183415,89.41,68040.19,1184.6,-0.01407,0.0,3.95788]
[1774977184085,89.41,68040.19,1184.6,-0.01407,0.0,3.95788]
[1774977184148,89.41,68080.14,1184.6,-0.01393,0.0,3.92536]
[1774977184926,89.41,68080.14,1184.6,-0.01393,0.0,3.92536]
[1774977184937,89.41,68106.96,1184.6,-0.01383,0.0,3.90378]
[1774977186280,89.41,68110.25,1184.6,-0.01382,0.0,3.90111]
[1774977186369,89.41,68110.25,1184.6,-0.01382,0.0,3.90111]
[1774977186928,89.41,68110.25,1184.6,-0.01382,0.0,3.90111]
[1774977189957,89.42,68113.62,1184.6,-0.01381,0.0,3.89842]
[1774977190056,89.42,68113.62,1184.6,-0.01381,0.0,3.89842]
[1774977192361,89.42,68109.77,1184.6,-0.01382,0.0,3.90183]
[1774977192597,89.42,68109.77,1184.6,-0.01382,0.0,3.90183]
[1774977192938,89.42,68109.77,1184.6,-0.01382,0.0,3.90183]
[1774977193404,89.42,68105.61,1184.6,-0.01384,0.0,3.90528]
[1774977193887,89.43,68099.65,1184.6,-0.01387,0.0,3.91204]
[1774977194290,89.43,68099.65,1184.6,-0.01387,0.0,3.91204]
[1774977196144,89.43,68084.66,1184.6,-0.01392,0.0,3.92443]
[1774977203165,89.43,68071.23,1184.6,-0.01397,0.0,3.93649]
[1774977203511,89.43,68069.25,1184.6,-0.01398,0.0,3.93825]
[1774977203516,89.43,68069.25,1184.6,-0.01398,0.0,3.93825]
[1774977205821,89.44,68068.87,1184.6,-0.01398,0.0,3.93883]
[1774977206305,89.44,68086.02,1184.6,-0.01392,0.0,3.92482]
[1774977206415,89.44,68086.02,1184.6,-0.01392,0.0,3.92482]
[1774977207158,89.44,68086.02,1184.6,-0.01392,0.0,3.92482]
[1774977206978,89.44,68101.32,1184.6,-0.01387,0.0,3.91274]
[1774977208274,89.44,68109.26,1184.6,-0.01384,0.0,3.90656]
[1774977208669,89.44,68109.26,1184.6,-0.01384,0.0,3.90656]
[1774977210673,89.44,68137.13,1184.6,-0.01374,0.0,3.88458]
[1774977210821,89.44,68137.13,1184.6,-0.01374,0.0,3.88458]
[1774977211382,89.46,68138.31,1184.6,-0.01375,0.0,3.88612]
[1774977211552,89.46,68138.31,1184.6,-0.01375,0.0,3.88612]
[1774977212462,89.46,68161.59,1184.6,-0.01367,0.0,3.86733]
[1774977213443,89.48,68177.97,1184.6,-0.01363,0.0,3.85804]
[1774977213664,89.48,68177.97,1184.6,-0.01363,0.0,3.85804]
[1774977214439,89.5,68176.93,1184.6,-0.01365,0.0,3.8626]
[1774977215006,89.5,68176.93,1184.6,-0.01365,0.0,3.8626]
[1774977215044,89.5,68171.98,1184.6,-0.01367,0.0,3.86733]
[1774977217643,89.51,68185.05,1184.6,-0.01363,0.0,3.8582]
[1774977218202,89.51,68189.62,1184.6,-0.01361,0.0,3.85535]
[1774977218451,89.51,68189.62,1184.6,-0.01361,0.0,3.85535]
[1774977218686,89.51,68189.62,1184.6,-0.01361,0.0,3.85535]
[1774977218789,89.51,68189.62,1184.6,-0.01361,0.0,3.85535]
[1774977219076,89.51,68189.62,1184.6,-0.01361,0.0,3.85535]
[1774977219269,89.52,68196.95,1184.6,-0.01359,0.0,3.85033]
[1774977220708,89.52,68219.86,1184.6,-0.01351,0.0,3.832]
[1774977220914,89.52,68219.86,1184.6,-0.01351,0.0,3.832]
[1774977221106,89.52,68219.86,1184.6,-0.01351,0.0,3.832]
[1774977221414,89.52,68224.69,1184.6,-0.01349,0.0,3.82837]
[1774977222342,89.52,68244.19,1184.6,-0.01343,0.0,3.813]
[1774977223969,89.53,68253.91,1184.6,-0.0134,0.0,3.80689]
[1774977225217,89.54,68259.33,1184.6,-0.01339,0.0,3.80432]
[1774977226280,89.55,68220.72,1184.6,-0.01353,0.0,3.83729]
[1774977226930,89.55,68220.72,1184.6,-0.01353,0.0,3.83729]
[1774977227438,89.55,68222.02,1184.6,-0.01353,0.0,3.83637]
[1774977230411,89.55,68201.82,1184.6,-0.0136,0.0,3.85286]
[1774977231683,89.55,68197.09,1184.6,-0.01362,0.0,3.85674]
[1774977233732,89.55,68203.83,1184.6,-0.01359,0.0,3.8515]
[1774977233994,89.55,68203.83,1184.6,-0.01359,0.0,3.8515]
[1774977234179,89.55,68238.74,1184.6,-0.01347,0.0,3.82372]
[1774977234318,89.55,68238.74,1184.6,-0.01347,0.0,3.82372]
[1774977236268,89.55,68241.63,1184.6,-0.01346,0.0,3.82171]
[1774977239807,89.55,68226.87,1184.6,-0.01352,0.0,3.83391]
[1774977240195,89.55,68226.87,1184.6,-0.01352,0.0,3.83391]
[1774977241562,89.56,68214.9,1184.6,-0.01356,0.0,3.84372]
[1774977242789,89.56,68214.1,1184.6,-0.01356,0.0,3.84446]
[1774977243685,89.56,68215.85,1184.6,-0.01356,0.0,3.84306]
[1774977243733,89.56,68261.65,1184.6,-0.0134,0.0,3.80667]
[1774977244602,89.56,68261.65,1184.6,-0.0134,0.0,3.80667]
[1774977244633,89.56,68261.65,1184.6,-0.0134,0.0,3.80667]
[1774977245086,89.56,68261.65,1184.6,-0.0134,0.0,3.80667]
[1774977245298,89.57,68269.92,1184.6,-0.01338,0.0,3.80196]
[1774977247649,89.58,68254.2,1184.6,-0.01344,0.0,3.81625]
[1774977248016,89.58,68254.2,1184.6,-0.01344,0.0,3.81625]
[1774977248946,89.58,68275.72,1184.6,-0.01337,0.0,3.7995]
[1774977249199,89.58,68275.72,1184.6,-0.01337,0.0,3.7995]
[1774977249794,89.59,68289.49,1184.6,-0.01333,0.0,3.79074]
[1774977251535,89.61,68297.95,1184.6,-0.01331,0.0,3.78811]
[1774977252132,89.61,68297.95,1184.6,-0.01331,0.0,3.78811]
[1774977252392,89.62,68300.19,1184.6,-0.01331,0.0,3.78838]
[1774977252914,89.62,68300.19,1184.6,-0.01331,0.0,3.78838]
[1774977252955,89.62,68300.19,1184.6,-0.01331,0.0,3.78838]
[1774977253015,89.62,68300.19,1184.6,-0.01331,0.0,3.78838]
[1774977253355,89.63,68300.3,1184.6,-0.01332,0.0,3.79032]
[1774977253970,89.63,68300.3,1184.6,-0.01332,0.0,3.79032]
[1774977254594,89.64,68317.98,1184.6,-0.01327,0.0,3.77835]
[1774977257617,89.66,68307.22,1184.6,-0.01332,0.0,3.7912]
[1774977257679,89.66,68307.22,1184.6,-0.01332,0.0,3.7912]
[1774977258309,89.66,68306.89,1184.6,-0.01333,0.0,3.79166]
[1774977260603,89.67,68333.61,1184.6,-0.01324,0.0,3.771]
[1774977260757,89.67,68333.61,1184.6,-0.01324,0.0,3.771]
[1774977263978,89.7,68317.38,1184.6,-0.01332,0.0,3.79045]
[1774977264541,89.7,68317.38,1184.6,-0.01332,0.0,3.79045]
[1774977265364,89.7,68318.58,1184.6,-0.01332,0.0,3.7899]
[1774977265674,89.7,68318.58,1184.6,-0.01332,0.0,3.7899]
[1774977267233,89.7,68338.98,1184.6,-0.01325,0.0,3.77402]
[1774977268003,89.7,68336.44,1184.6,-0.01326,0.0,3.77622]
[1774977270438,89.73,68322.49,1184.6,-0.01332,0.0,3.79183]
[1774977270748,89.73,68322.49,1184.6,-0.01332,0.0,3.79183]
[1774977271864,89.73,68333.46,1184.6,-0.01329,0.0,3.78283]
[1774977272107,89.73,68333.46,1184.6,-0.01329,0.0,3.78283]
[1774977273291,89.74,68368.58,1184.6,-0.01317,0.0,3.75761]
[1774977276561,89.78,68368.36,1184.6,-0.0132,0.0,3.76505]
[1774977277266,89.78,68368.36,1184.6,-0.0132,0.0,3.76505]
[1774977279621,89.83,68358.15,1184.6,-0.01328,0.0,3.78221]
[1774977279808,89.83,68358.15,1184.6,-0.01328,0.0,3.78221]
[1774977280108,89.83,68358.15,1184.6,-0.01328,0.0,3.78221]
[1774977280153,89.83,68358.15,1184.6,-0.01328,0.0,3.78221]
[1774977280900,89.83,68351.85,1184.6,-0.0133,0.0,3.78716]
[1774977281338,89.83,68377.35,1184.6,-0.01321,0.0,3.76734]
[1774977282297,89.83,68379.45,1184.6,-0.01321,0.0,3.76589]
[1774977282507,89.83,68379.45,1184.6,-0.01321,0.0,3.76589]
[1774977283405,89.84,68380.44,1184.6,-0.01321,0.0,3.76744]
[1774977284571,89.85,68369.23,1184.6,-0.01326,0.0,3.77877]
[1774977285190,89.85,68369.23,1184.6,-0.01326,0.0,3.77877]
[1774977285609,89.86,68398.53,1184.6,-0.01316,0.0,3.75602]
[1774977286785,89.86,68398.53,1184.6,-0.01316,0.0,3.75602]
[1774977286978,89.86,68398.53,1184.6,-0.01316,0.0,3.75602]
[1774977288649,89.88,68387.8,1184.6,-0.01321,0.0,3.76808]
[1774977288683,89.88,68387.8,1184.6,-0.01321,0.0,3.76808]
[1774977289437,89.88,68390.48,1184.6,-0.0132,0.0,3.76598]
[1774977290200,89.88,68390.48,1184.6,-0.0132,0.0,3.76598]
[1774977290783,89.88,68392.99,1184.6,-0.0132,0.0,3.76424]
[1774977291412,89.88,68392.99,1184.6,-0.0132,0.0,3.76424]
[1774977290929,89.88,68443.58,1184.6,-0.01303,0.0,3.72482]
[1774977292166,89.88,68443.58,1184.6,-0.01303,0.0,3.72482]
[1774977292253,89.88,68450.29,1184.6,-0.013,0.0,3.71985]
[1774977292421,89.88,68450.29,1184.6,-0.013,0.0,3.71985]
[1774977292506,89.88,68450.29,1184.6,-0.013,0.0,3.71985]
[1774977292676,89.91,68458.92,1184.6,-0.013,0.0,3.71907]
[1774977293854,89.91,68458.92,1184.6,-0.013,0.0,3.71907]
[1774977294234,89.91,68458.92,1184.6,-0.013,0.0,3.71907]
[1774977294258,89.94,68457.91,1184.6,-0.01303,0.0,3.72598]
[1774977295624,89.93,68460.35,1184.6,-0.01301,0.0,3.72302]
[1774977297139,89.93,68464.67,1184.6,-0.013,0.0,3.71867]
[1774977297424,89.92,68454.77,1184.6,-0.01303,0.0,3.72541]
[1774977297934,89.92,68454.77,1184.6,-0.01303,0.0,3.72541]
[1774977297986,89.92,68454.77,1184.6,-0.01303,0.0,3.72541]
[1774977298013,89.92,68454.77,1184.6,-0.01303,0.0,3.72541]
[1774977298065,89.93,68470.23,1184.6,-0.01298,0.0,3.71523]
[1774977298941,89.93,68470.23,1184.6,-0.01298,0.0,3.71523]
[1774977299363,89.93,68470.23,1184.6,-0.01298,0.0,3.71523]
[1774977299050,89.94,68457.84,1184.6,-0.01303,0.0,3.72654]
[1774977300124,89.94,68457.84,1184.6,-0.01303,0.0,3.72654]
[1774977300147,89.96,68444.4,1184.6,-0.01309,0.0,3.74]
[1774977300849,89.96,68444.4,1184.6,-0.01309,0.0,3.74]
[1774977300877,89.96,68452.62,1184.6,-0.01306,0.0,3.73374]
[1774977301881,89.96,68452.62,1184.6,-0.01306,0.0,3.73374]
[1774977301913,89.96,68452.62,1184.6,-0.01306,0.0,3.73374]
[1774977302116,89.96,68452.62,1184.6,-0.01306,0.0,3.73374]
[1774977303601,89.95,68473.18,1184.6,-0.01299,0.0,3.71672]
[1774977304293,89.95,68473.18,1184.6,-0.01299,0.0,3.71672]
[1774977304302,89.95,68478.26,1184.6,-0.01297,0.0,3.71189]
[1774977304435,89.95,68478.26,1184.6,-0.01297,0.0,3.71189]
[1774977304761,89.95,68505.86,1184.6,-0.01287,0.0,3.69061]
[1774977307169,89.96,68510.12,1184.6,-0.01287,0.0,3.68936]
[1774977307226,89.96,68510.12,1184.6,-0.01287,0.0,3.68936]
[1774977307263,89.98,68515.58,1184.6,-0.01287,0.0,3.68993]
[1774977308823,89.98,68512.96,1184.6,-0.01288,0.0,3.69152]
[1774977309315,89.98,68514.79,1184.6,-0.01287,0.0,3.68966]
[1774977314831,90.04,68520.4,1184.6,-0.01289,0.0,3.69617]
[1774977319040,90.04,68518.55,1184.6,-0.0129,0.0,3.69841]
[1774977319349,90.04,68518.55,1184.6,-0.0129,0.0,3.69841]
[1774977319351,90.04,68544.78,1184.6,-0.01282,0.0,3.67827]
[1774977319713,90.04,68544.78,1184.6,-0.01282,0.0,3.67827]
[1774977319740,90.04,68544.78,1184.6,-0.01282,0.0,3.67827]
[1774977320029,90.04,68544.78,1184.6,-0.01282,0.0,3.67827]
[1774977322326,90.04,68558.33,1184.6,-0.01277,0.0,3.66808]
[1774977324026,90.04,68556.77,1184.6,-0.01278,0.0,3.66927]
[1774977325050,90.04,68558.8,1184.6,-0.01277,0.0,3.6677]
[1774977325313,90.04,68558.8,1184.6,-0.01277,0.0,3.6677]
[1774977325553,90.04,68558.59,1184.6,-0.01277,0.0,3.66786]
[1774977325809,90.04,68558.59,1184.6,-0.01277,0.0,3.66786]
[1774977325846,90.04,68558.59,1184.6,-0.01277,0.0,3.66786]
[1774977326199,90.04,68558.59,1184.6,-0.01277,0.0,3.66786]
[1774977326617,90.04,68580.98,1184.6,-0.0127,0.0,3.65077]
[1774977327114,90.04,68580.98,1184.6,-0.0127,0.0,3.65077]
[1774977328126,90.04,68580.46,1184.6,-0.0127,0.0,3.6512]
[1774977328834,90.04,68577.74,1184.6,-0.01271,0.0,3.65329]
[1774977330219,90.04,68563.82,1184.6,-0.01275,0.0,3.66393]
[1774977330236,90.04,68563.82,1184.6,-0.01275,0.0,3.66393]
[1774977330635,90.04,68559.12,1184.6,-0.01277,0.0,3.66752]
[1774977331059,90.04,68559.12,1184.6,-0.01277,0.0,3.66752]
[1774977332098,90.04,68549.4,1184.6,-0.0128,0.0,3.67417]
[1774977332480,90.04,68551.26,1184.6,-0.01279,0.0,3.67273]
[1774977332996,90.04,68554.9,1184.6,-0.01278,0.0,3.67019]
[1774977334137,90.04,68554.9,1184.6,-0.01278,0.0,3.67019]
[1774977334233,90.04,68530.12,1184.6,-0.01286,0.0,3.68943]
[1774977334523,90.04,68530.12,1184.6,-0.01286,0.0,3.68943]
[1774977335101,90.04,68530.12,1184.6,-0.01286,0.0,3.68943]
[1774977337185,90.07,68489.05,1184.6,-0.01302,0.0,3.72506]
[1774977338650,90.07,68499.36,1184.6,-0.01298,0.0,3.71769]
[1774977339056,90.07,68506.36,1184.6,-0.01296,0.0,3.71245]
[1774977340673,90.07,68525.9,1184.6,-0.0129,0.0,3.69758]
[1774977340863,90.07,68525.9,1184.6,-0.0129,0.0,3.69758]
[1774977341222,90.07,68525.9,1184.6,-0.0129,0.0,3.69758]
[1774977341251,90.07,68505.98,1184.6,-0.01296,0.0,3.71312]
[1774977342259,90.07,68505.98,1184.6,-0.01296,0.0,3.71312]
[1774977342810,90.07,68482.79,1184.6,-0.01304,0.0,3.73138]
[1774977343360,90.07,68482.79,1184.6,-0.01304,0.0,3.73138]
[1774977345426,90.08,68471.62,1184.6,-0.01308,0.0,3.74061]
[1774977346618,90.08,68463.92,1184.6,-0.01311,0.0,3.74714]
[1774977347373,90.08,68463.92,1184.6,-0.01311,0.0,3.74714]
[1774977347473,90.08,68450.21,1184.6,-0.01316,0.0,3.75807]
[1774977348123,90.08,68419.03,1184.6,-0.01327,0.0,3.78268]
[1774977348560,90.08,68419.03,1184.6,-0.01327,0.0,3.78268]
[1774977349365,90.08,68419.03,1184.6,-0.01327,0.0,3.78268]
[1774977350891,90.08,68392.51,1184.6,-0.01336,0.0,3.80389]
[1774977351064,90.08,68392.51,1184.6,-0.01336,0.0,3.80389]
[1774977352789,90.08,68390.16,1184.6,-0.01337,0.0,3.80605]
[1774977354146,90.09,68373.04,1184.6,-0.01343,0.0,3.81971]
[1774977356140,90.09,68366.94,1184.6,-0.01345,0.0,3.82478]
[1774977361217,90.09,68362.36,1184.6,-0.01347,0.0,3.82911]
[1774977366418,90.09,68369.7,1184.6,-0.01344,0.0,3.82372]
[1774977366591,90.09,68373.68,1184.6,-0.01343,0.0,3.8207]
[1774977366617,90.09,68373.68,1184.6,-0.01343,0.0,3.8207]
[1774977372307,90.1,68376.48,1184.6,-0.01342,0.0,3.81925]
[1774977377342,90.1,68375.7,1184.6,-0.01343,0.0,3.82055]
[1774977379060,90.1,68364.63,1184.6,-0.01347,0.0,3.82943]
[1774977379881,90.1,68374.08,1184.6,-0.01344,0.0,3.82207]
[1774977380363,90.1,68401.77,1184.6,-0.01334,0.0,3.80037]
[1774977380837,90.1,68401.77,1184.6,-0.01334,0.0,3.80037]
[1774977381565,90.1,68410.48,1184.6,-0.01331,0.0,3.79369]
[1774977382601,90.1,68403.54,1184.6,-0.01334,0.0,3.79932]
[1774977384330,90.11,68405.6,1184.6,-0.01333,0.0,3.79787]
[1774977384424,90.11,68405.6,1184.6,-0.01333,0.0,3.79787]
[1774977384459,90.11,68452.39,1184.6,-0.01317,0.0,3.76141]
[1774977384740,90.11,68452.39,1184.6,-0.01317,0.0,3.76141]
[1774977384949,90.11,68452.39,1184.6,-0.01317,0.0,3.76141]
[1774977385401,90.11,68466.88,1184.6,-0.01312,0.0,3.74995]
[1774977385577,90.11,68466.88,1184.6,-0.01312,0.0,3.74995]
[1774977385789,90.11,68466.88,1184.6,-0.01312,0.0,3.74995]
[1774977386961,90.1,68463.94,1184.6,-0.01313,0.0,3.75208]
[1774977387014,90.1,68463.94,1184.6,-0.01313,0.0,3.75208]
[1774977387845,90.1,68450.58,1184.6,-0.01318,0.0,3.76232]
[1774977388749,90.1,68443.04,1184.6,-0.0132,0.0,3.76803]
[1774977388874,90.1,68443.04,1184.6,-0.0132,0.0,3.76803]
[1774977389783,90.1,68417.32,1184.6,-0.01329,0.0,3.78796]
[1774977390690,90.1,68405.42,1184.6,-0.01333,0.0,3.79708]
[1774977390757,90.1,68405.42,1184.6,-0.01333,0.0,3.79708]
[1774977390801,90.1,68405.42,1184.6,-0.01333,0.0,3.79708]
[1774977391346,90.1,68405.42,1184.6,-0.01333,0.0,3.79708]
[1774977392434,90.1,68428.45,1184.6,-0.01325,0.0,3.77801]
[1774977393464,90.1,68429.3,1184.6,-0.01324,0.0,3.77714]
[1774977394361,90.1,68428.53,1184.6,-0.01324,0.0,3.77753]
[1774977397009,90.09,68419.71,1184.6,-0.01327,0.0,3.78381]
[1774977397079,90.09,68419.71,1184.6,-0.01327,0.0,3.78381]
[1774977397211,90.09,68419.71,1184.6,-0.01327,0.0,3.78381]
[1774977397249,90.09,68419.71,1184.6,-0.01327,0.0,3.78381]
[1774977397584,90.09,68423.24,1184.6,-0.01326,0.0,3.78082]
[1774977398162,90.09,68423.24,1184.6,-0.01326,0.0,3.78082]
[1774977398516,90.09,68407.0,1184.6,-0.01331,0.0,3.79376]
[1774977400203,90.09,68390.38,1184.6,-0.01337,0.0,3.80701]
[1774977401252,90.1,68390.62,1184.6,-0.01337,0.0,3.80697]
[1774977402950,90.1,68393.72,1184.6,-0.01336,0.0,3.80469]
[1774977403205,90.1,68393.72,1184.6,-0.01336,0.0,3.80469]
[1774977404839,90.1,68382.15,1184.6,-0.0134,0.0,3.81412]
[1774977405380,90.1,68382.15,1184.6,-0.0134,0.0,3.81412]
[1774977405410,90.1,68375.0,1184.6,-0.01343,0.0,3.82006]
[1774977406212,90.1,68375.0,1184.6,-0.01343,0.0,3.82006]
[1774977406774,90.1,68355.56,1184.6,-0.01349,0.0,3.83515]
[1774977409280,90.1,68338.75,1184.6,-0.01355,0.0,3.84818]
[1774977410001,90.09,68333.91,1184.6,-0.01357,0.0,3.85137]
[1774977412458,90.09,68318.02,1184.6,-0.01362,0.0,3.86368]
[1774977412540,90.09,68321.54,1184.6,-0.0136,0.0,3.86016]
[1774977412679,90.09,68321.54,1184.6,-0.0136,0.0,3.86016]
[1774977414685,90.09,68311.51,1184.6,-0.01364,0.0,3.86822]
[1774977415549,90.09,68310.54,1184.6,-0.01364,0.0,3.86905]
[1774977416952,90.09,68312.65,1184.6,-0.01364,0.0,3.86745]
[1774977418493,90.09,68305.03,1184.6,-0.01366,0.0,3.87354]
[1774977420261,90.09,68287.77,1184.6,-0.01372,0.0,3.88743]
[1774977421602,90.09,68291.81,1184.6,-0.01371,0.0,3.88422]
[1774977423689,90.09,68272.37,1184.6,-0.01378,0.0,3.89984]
[1774977424183,90.09,68272.37,1184.6,-0.01378,0.0,3.89984]
[1774977424663,90.09,68279.9,1184.6,-0.01375,0.0,3.89378]
[1774977426718,90.09,68299.96,1184.6,-0.01368,0.0,3.8777]
[1774977426778,90.09,68299.96,1184.6,-0.01368,0.0,3.8777]
[1774977426863,90.09,68299.96,1184.6,-0.01368,0.0,3.8777]
[1774977427193,90.09,68299.96,1184.6,-0.01368,0.0,3.8777]
[1774977427726,90.09,68298.04,1184.6,-0.01369,0.0,3.87928]
[1774977428015,90.09,68298.04,1184.6,-0.01369,0.0,3.87928]
[1774977429248,90.09,68283.78,1184.6,-0.01374,0.0,3.89071]
[1774977430782,90.09,68257.22,1184.6,-0.01383,0.0,3.91209]
[1774977433814,90.09,68249.63,1184.6,-0.01386,0.0,3.9181]
[1774977433839,90.09,68256.53,1184.6,-0.01383,0.0,3.91249]
[1774977437832,90.09,68265.61,1184.6,-0.0138,0.0,3.90564]
[1774977439586,90.09,68244.47,1184.6,-0.01388,0.0,3.92285]
[1774977440001,90.09,68234.2,1184.6,-0.01392,0.0,3.93132]
[1774977441160,90.09,68233.34,1184.6,-0.01392,0.0,3.93215]
[1774977443060,90.09,68236.62,1184.6,-0.01391,0.0,3.92974]
[1774977449604,90.1,68256.02,1184.6,-0.01384,0.0,3.91488]
[1774977449664,90.1,68255.95,1184.6,-0.01384,0.0,3.91509]
[1774977450874,90.1,68265.3,1184.6,-0.01381,0.0,3.90785]
[1774977452586,90.1,68274.72,1184.6,-0.01378,0.0,3.90027]
[1774977452644,90.1,68273.0,1184.6,-0.01378,0.0,3.90104]
[1774977453991,90.1,68276.73,1184.6,-0.01377,0.0,3.89822]
[1774977456588,90.1,68274.87,1184.6,-0.01378,0.0,3.90007]
[1774977463756,90.11,68269.43,1184.6,-0.0138,0.0,3.90585]
[1774977465842,90.11,68266.52,1184.6,-0.01382,0.0,3.90852]
[1774977466007,90.11,68266.47,1184.6,-0.01382,0.0,3.90873]
[1774977468733,90.11,68266.82,1184.6,-0.01381,0.0,3.90838]
[1774977471045,90.11,68296.78,1184.6,-0.01371,0.0,3.88424]
[1774977474384,90.11,68308.73,1184.6,-0.01367,0.0,3.87467]
[1774977474572,90.11,68308.73,1184.6,-0.01367,0.0,3.87467]
[1774977476595,90.11,68313.51,1184.6,-0.01365,0.0,3.87091]
[1774977477134,90.11,68312.16,1184.6,-0.01366,0.0,3.87207]
[1774977477378,90.11,68312.16,1184.6,-0.01366,0.0,3.87207]
[1774977477558,90.11,68312.16,1184.6,-0.01366,0.0,3.87207]
[1774977477608,90.11,68317.01,1184.6,-0.01364,0.0,3.86824]
[1774977480697,90.12,68292.36,1184.6,-0.01373,0.0,3.8884]
[1774977486182,90.12,68286.04,1184.6,-0.01375,0.0,3.89444]
[1774977492192,90.13,68286.43,1184.6,-0.01376,0.0,3.89565]
[1774977497227,90.13,68264.32,1184.6,-0.01384,0.0,3.91423]
[1774977502263,90.14,68277.35,1184.6,-0.0138,0.0,3.90456]
[1774977505563,90.14,68272.81,1184.6,-0.01381,0.0,3.90854]
[1774977506298,90.14,68297.97,1184.6,-0.01373,0.0,3.88849]
[1774977508544,90.14,68298.37,1184.6,-0.01372,0.0,3.88815]
[1774977508645,90.14,68295.49,1184.6,-0.01373,0.0,3.89047]
[1774977509318,90.14,68268.9,1184.6,-0.01383,0.0,3.91184]
[1774977514534,90.14,68268.25,1184.6,-0.01383,0.0,3.91239]
[1774977516162,90.15,68277.93,1184.6,-0.0138,0.0,3.90491]
[1774977517684,90.15,68285.49,1184.6,-0.01377,0.0,3.899]
[1774977520029,90.15,68287.33,1184.6,-0.01377,0.0,3.89805]
[1774977520647,90.15,68305.41,1184.6,-0.0137,0.0,3.88355]
[1774977520949,90.15,68305.41,1184.6,-0.0137,0.0,3.88355]
[1774977521812,90.15,68296.78,1184.6,-0.01373,0.0,3.89047]
[1774977522040,90.15,68296.78,1184.6,-0.01373,0.0,3.89047]
[1774977522413,90.15,68284.69,1184.6,-0.01378,0.0,3.90036]
[1774977527451,90.15,68275.47,1184.6,-0.01381,0.0,3.90862]
[1774977532487,90.16,68257.96,1184.6,-0.01388,0.0,3.92347]
[1774977537522,90.16,68266.25,1184.6,-0.01385,0.0,3.91748]
[1774977541077,90.16,68268.08,1184.6,-0.01385,0.0,3.91643]
[1774977542071,90.16,68275.47,1184.6,-0.01382,0.0,3.91062]
[1774977545207,90.17,68260.89,1184.6,-0.01388,0.0,3.92284]
[1774977547035,90.17,68262.77,1184.6,-0.01387,0.0,3.92159]
[1774977552628,90.17,68257.78,1184.6,-0.01389,0.0,3.9264]
[1774977557663,90.18,68244.93,1184.6,-0.01394,0.0,3.93742]
[1774977562699,90.18,68234.49,1184.6,-0.01398,0.0,3.94636]
[1774977567734,90.18,68229.89,1184.6,-0.014,0.0,3.95052]
[1774977572769,90.18,68242.44,1184.6,-0.01395,0.0,3.93999]
[1774977576613,90.18,68246.6,1184.6,-0.01394,0.0,3.93681]
[1774977579137,90.19,68259.56,1184.6,-0.01389,0.0,3.92677]
[1774977579296,90.19,68259.56,1184.6,-0.01389,0.0,3.92677]
[1774977579503,90.19,68259.56,1184.6,-0.01389,0.0,3.92677]
[1774977579760,90.19,68259.56,1184.6,-0.01389,0.0,3.92677]
[1774977580724,90.19,68264.86,1184.6,-0.01387,0.0,3.92262]
[1774977581914,90.19,68269.5,1184.6,-0.01386,0.0,3.91901]
[1774977588671,90.19,68271.93,1184.6,-0.01385,0.0,3.91786]
[1774977589665,90.19,68282.35,1184.6,-0.01382,0.0,3.90974]
[1774977594947,90.2,68279.07,1184.6,-0.01383,0.0,3.91327]
[1774977598837,90.2,68265.43,1184.6,-0.01388,0.0,3.9247]
[1774977599317,90.2,68265.43,1184.6,-0.01388,0.0,3.9247]
[1774977599575,90.2,68256.83,1184.6,-0.01391,0.0,3.93171]
[1774977600188,90.2,68256.83,1184.6,-0.01391,0.0,3.93171]
[1774977605675,90.2,68244.43,1184.6,-0.01396,0.0,3.94135]
[1774977606781,90.2,68247.22,1184.6,-0.01395,0.0,3.9389]
[1774977610862,90.2,68275.69,1184.6,-0.01384,0.0,3.91562]
[1774977611498,90.2,68275.69,1184.6,-0.01384,0.0,3.91562]
[1774977612321,90.19,68283.28,1184.6,-0.01382,0.0,3.90942]
[1774977614581,90.19,68275.06,1184.6,-0.01385,0.0,3.916]
[1774977614679,90.19,68275.06,1184.6,-0.01385,0.0,3.916]
[1774977614744,90.19,68276.29,1184.6,-0.01384,0.0,3.91492]
[1774977615984,90.19,68268.35,1184.6,-0.01387,0.0,3.92131]
[1774977616569,90.19,68268.35,1184.6,-0.01387,0.0,3.92131]
[1774977616698,90.19,68266.72,1184.6,-0.01387,0.0,3.92272]
[1774977622180,90.19,68271.37,1184.6,-0.01386,0.0,3.91876]
[1774977627207,90.19,68275.3,1184.6,-0.01384,0.0,3.91536]
[1774977629040,90.19,68272.02,1184.6,-0.01385,0.0,3.91791]
[1774977633066,90.19,68244.73,1184.6,-0.01395,0.0,3.93896]
[1774977639264,90.19,68244.1,1184.6,-0.01395,0.0,3.93886]
[1774977641674,90.19,68238.38,1184.6,-0.01397,0.0,3.9434]
[1774977642577,90.19,68225.09,1184.6,-0.01401,0.0,3.954]
[1774977648508,90.18,68215.93,1184.6,-0.01404,0.0,3.96061]
[1774977652240,90.18,68218.27,1184.6,-0.01403,0.0,3.95833]
[1774977653805,90.18,68229.9,1184.6,-0.01399,0.0,3.94877]
[1774977658427,90.18,68203.35,1184.6,-0.01408,0.0,3.96966]
[1774977660023,90.18,68191.87,1184.6,-0.01412,0.0,3.97889]
[1774977660425,90.17,68189.81,1184.6,-0.01413,0.0,3.98043]
[1774977661286,90.17,68189.81,1184.6,-0.01413,0.0,3.98043]
[1774977661432,90.17,68193.99,1184.6,-0.01412,0.0,3.97704]
[1774977666469,90.17,68204.33,1184.6,-0.01408,0.0,3.96787]
[1774977670983,90.17,68208.18,1184.6,-0.01406,0.0,3.96417]
[1774977671845,90.17,68208.18,1184.6,-0.01406,0.0,3.96417]
[1774977677545,90.16,68199.88,1184.6,-0.01409,0.0,3.96994]
[1774977682579,90.16,68183.52,1184.6,-0.01414,0.0,3.98242]
[1774977687614,90.15,68180.25,1184.6,-0.01415,0.0,3.98426]
[1774977692668,90.15,68177.66,1184.6,-0.01415,0.0,3.98474]
[1774977697703,90.15,68156.58,1184.6,-0.01422,0.0,4.00109]
[1774977702737,90.14,68149.83,1184.6,-0.01424,0.0,4.00559]
[1774977707774,90.13,68134.83,1184.6,-0.01429,0.0,4.01681]
[1774977709138,90.13,68132.92,1184.6,-0.0143,0.0,4.01815]
[1774977709788,90.13,68132.05,1184.6,-0.0143,0.0,4.01883]
[1774977711460,90.13,68128.31,1184.6,-0.01432,0.0,4.02188]
[1774977711801,90.13,68134.81,1184.6,-0.01429,0.0,4.01648]
[1774977716838,90.13,68149.49,1184.6,-0.01424,0.0,4.00334]
[1774977720878,90.12,68157.68,1184.6,-0.0142,0.0,3.99601]
[1774977723149,90.12,68155.75,1184.6,-0.01421,0.0,3.99703]
[1774977728921,90.12,68157.33,1184.6,-0.0142,0.0,3.99456]
[1774977734224,90.11,68174.86,1184.6,-0.01413,0.0,3.97948]
[1774977736908,90.11,68189.95,1184.6,-0.01408,0.0,3.96684]
[1774977737985,90.1,68219.02,1184.6,-0.01396,0.0,3.94138]
[1774977743582,90.1,68222.47,1184.6,-0.01395,0.0,3.93815]
[1774977749061,90.1,68231.81,1184.6,-0.01391,0.0,3.9301]
[1774977754097,90.09,68235.16,1184.6,-0.0139,0.0,3.92627]
[1774977758382,90.09,68232.87,1184.6,-0.01391,0.0,3.92794]
[1774977764166,90.09,68242.44,1184.6,-0.01387,0.0,3.91979]
[1774977769202,90.09,68225.11,1184.6,-0.01393,0.0,3.9335]
[1774977772434,90.09,68229.7,1184.6,-0.01391,0.0,3.92956]
[1774977772900,90.09,68229.7,1184.6,-0.01391,0.0,3.92956]
[1774977773190,90.09,68238.46,1184.6,-0.01388,0.0,3.92241]
[1774977774149,90.09,68256.53,1184.6,-0.01382,0.0,3.90784]
[1774977774212,90.09,68256.53,1184.6,-0.01382,0.0,3.90784]
[1774977779275,90.09,68265.33,1184.6,-0.01379,0.0,3.90058]
[1774977784313,90.09,68253.67,1184.6,-0.01383,0.0,3.90987]
[1774977789367,90.09,68283.27,1184.6,-0.01372,0.0,3.88595]
[1774977791876,90.09,68293.92,1184.6,-0.01368,0.0,3.87743]
[1774977792539,90.09,68296.37,1184.6,-0.01368,0.0,3.87551]
[1774977796408,90.09,68257.39,1184.6,-0.01381,0.0,3.90686]
[1774977801442,90.09,68258.62,1184.6,-0.01381,0.0,3.90576]
[1774977805471,90.09,68285.45,1184.6,-0.01371,0.0,3.88411]
[1774977806328,90.09,68285.45,1184.6,-0.01371,0.0,3.88411]
[1774977807316,90.09,68280.05,1184.6,-0.01373,0.0,3.88843]
[1774977812519,90.09,68274.2,1184.6,-0.01375,0.0,3.89238]
[1774977817555,90.09,68278.55,1184.6,-0.01374,0.0,3.88888]
[1774977819334,90.09,68282.46,1184.6,-0.01372,0.0,3.88576]
[1774977820512,90.09,68302.65,1184.6,-0.01365,0.0,3.8696]
[1774977821817,90.09,68304.91,1184.6,-0.01364,0.0,3.8678]
[1774977822613,90.09,68362.13,1184.6,-0.01344,0.0,3.82242]
[1774977823525,90.09,68362.13,1184.6,-0.01344,0.0,3.82242]
[1774977827758,90.09,68378.32,1184.6,-0.01339,0.0,3.81022]
[1774977828666,90.09,68358.69,1184.6,-0.01346,0.0,3.82587]
[1774977830226,90.09,68324.3,1184.6,-0.01358,0.0,3.85337]
[1774977830683,90.09,68324.3,1184.6,-0.01358,0.0,3.85337]
[1774977831035,90.09,68324.3,1184.6,-0.01358,0.0,3.85337]
[1774977831385,90.09,68329.65,1184.6,-0.01356,0.0,3.84911]
[1774977831647,90.09,68329.65,1184.6,-0.01356,0.0,3.84911]
[1774977833115,90.09,68309.66,1184.6,-0.01363,0.0,3.86525]
[1774977835655,90.09,68291.4,1184.6,-0.0137,0.0,3.87989]
[1774977836693,90.09,68294.5,1184.6,-0.01368,0.0,3.87746]
[1774977838442,90.09,68296.77,1184.6,-0.01368,0.0,3.87567]
[1774977840814,90.09,68289.95,1184.6,-0.0137,0.0,3.88118]
[1774977842456,90.09,68287.94,1184.6,-0.01371,0.0,3.88285]
[1774977842456,90.09,68287.94,1184.6,-0.01371,0.0,3.88285]
[1774977843427,90.09,68273.14,1184.6,-0.01376,0.0,3.89474]
[1774977843830,90.09,68273.14,1184.6,-0.01376,0.0,3.89474]
[1774977843926,90.09,68273.14,1184.6,-0.01376,0.0,3.89474]
[1774977845723,90.09,68251.18,1184.6,-0.01384,0.0,3.91238]
[1774977846207,90.09,68260.4,1184.6,-0.01381,0.0,3.90491]
[1774977846975,90.09,68260.4,1184.6,-0.01381,0.0,3.90491]
[1774977847577,90.09,68273.27,1184.6,-0.01376,0.0,3.89454]
[1774977847949,90.09,68273.27,1184.6,-0.01376,0.0,3.89454]
[1774977848425,90.09,68269.05,1184.6,-0.01377,0.0,3.89792]
[1774977848831,90.09,68269.05,1184.6,-0.01377,0.0,3.89792]
[1774977850055,90.09,68251.57,1184.6,-0.01384,0.0,3.91198]
[1774977850340,90.09,68244.93,1184.6,-0.01386,0.0,3.9173]
[1774977851753,90.09,68243.62,1184.6,-0.01386,0.0,3.91831]
[1774977853107,90.09,68233.14,1184.6,-0.0139,0.0,3.92667]
[1774977855069,90.09,68232.76,1184.6,-0.0139,0.0,3.92692]
[1774977856916,90.09,68259.6,1184.6,-0.01381,0.0,3.90514]
[1774977858255,90.09,68256.42,1184.6,-0.01382,0.0,3.90765]
[1774977859269,90.09,68241.87,1184.6,-0.01387,0.0,3.91935]
[1774977865365,90.09,68240.17,1184.6,-0.01387,0.0,3.92039]
[1774977871386,90.09,68250.28,1184.6,-0.01384,0.0,3.91193]
[1774977877029,90.09,68261.46,1184.6,-0.01379,0.0,3.90192]
[1774977879541,90.09,68271.28,1184.6,-0.01376,0.0,3.89401]
[1774977879683,90.09,68271.28,1184.6,-0.01376,0.0,3.89401]
[1774977880059,90.09,68297.38,1184.6,-0.01367,0.0,3.87308]
[1774977880968,90.09,68297.38,1184.6,-0.01367,0.0,3.87308]
[1774977884174,90.08,68292.91,1184.6,-0.01367,0.0,3.87469]
[1774977886381,90.07,68296.78,1184.6,-0.01366,0.0,3.87082]
[1774977887111,90.07,68301.63,1184.6,-0.01364,0.0,3.86698]
[1774977887125,90.07,68301.63,1184.6,-0.01364,0.0,3.86698]
[1774977892145,90.07,68301.98,1184.6,-0.01364,0.0,3.86692]
[1774977894528,90.07,68306.05,1184.6,-0.01363,0.0,3.86372]
[1774977900207,90.08,68311.07,1184.6,-0.01361,0.0,3.8601]
[1774977905239,90.08,68320.3,1184.6,-0.01358,0.0,3.85306]
[1774977910032,90.08,68326.14,1184.6,-0.01356,0.0,3.84862]
[1774977912548,90.08,68321.89,1184.6,-0.01358,0.0,3.85225]
[1774977914175,90.08,68313.55,1184.6,-0.01361,0.0,3.85897]
[1774977914996,90.08,68311.45,1184.6,-0.01361,0.0,3.86072]
[1774977920354,90.08,68321.37,1184.6,-0.01358,0.0,3.85328]
[1774977921641,90.08,68321.37,1184.6,-0.01358,0.0,3.85328]
[1774977921649,90.08,68291.73,1184.6,-0.01368,0.0,3.87701]
[1774977924278,90.08,68279.66,1184.6,-0.01373,0.0,3.88678]
[1774977927650,90.08,68286.59,1184.6,-0.0137,0.0,3.88125]
[1774977930397,90.08,68264.2,1184.6,-0.01378,0.0,3.89927]
[1774977932347,90.08,68248.61,1184.6,-0.01383,0.0,3.91102]
[1774977933137,90.08,68248.61,1184.6,-0.01383,0.0,3.91102]
[1774977933691,90.08,68247.05,1184.6,-0.01384,0.0,3.91227]
[1774977936025,90.08,68231.85,1184.6,-0.01389,0.0,3.92446]
[1774977936903,90.08,68232.06,1184.6,-0.01389,0.0,3.92424]
[1774977937212,90.08,68222.65,1184.6,-0.01393,0.0,3.93179]
[1774977937510,90.08,68190.25,1184.6,-0.01404,0.0,3.95804]
[1774977938230,90.08,68190.25,1184.6,-0.01404,0.0,3.95804]
[1774977938540,90.08,68190.25,1184.6,-0.01404,0.0,3.95804]
[1774977939774,90.08,68189.47,1184.6,-0.01404,0.0,3.9586]
[1774977942139,90.08,68170.91,1184.6,-0.01411,0.0,3.97349]
[1774977943050,90.08,68173.02,1184.6,-0.0141,0.0,3.97164]
[1774977943753,90.08,68163.85,1184.6,-0.01413,0.0,3.97884]
[1774977944364,90.08,68152.76,1184.6,-0.01417,0.0,3.98791]
[1774977945742,90.08,68128.64,1184.6,-0.01426,0.0,4.00756]
[1774977945917,90.08,68128.64,1184.6,-0.01426,0.0,4.00756]
[1774977946265,90.08,68124.18,1184.6,-0.01428,0.0,4.01105]
[1774977946665,90.08,68124.18,1184.6,-0.01428,0.0,4.01105]
[1774977948089,90.08,68126.51,1184.6,-0.01427,0.0,4.00871]
[1774977948432,90.07,68131.76,1184.6,-0.01425,0.0,4.00417]
[1774977951593,90.06,68166.64,1184.6,-0.01411,0.0,3.97331]
[1774977956629,90.06,68157.95,1184.6,-0.01414,0.0,3.97968]
[1774977959114,90.06,68163.74,1184.6,-0.01412,0.0,3.97481]
[1774977959246,90.06,68162.27,1184.6,-0.01412,0.0,3.97585]
[1774977959349,90.06,68162.27,1184.6,-0.01412,0.0,3.97585]
[1774977959751,90.06,68162.27,1184.6,-0.01412,0.0,3.97585]
[1774977960084,90.06,68132.95,1184.6,-0.01423,0.0,3.99973]
[1774977960331,90.06,68132.95,1184.6,-0.01423,0.0,3.99973]
[1774977962076,90.06,68131.86,1184.6,-0.01423,0.0,4.00047]
[1774977962294,90.06,68125.09,1184.6,-0.01425,0.0,4.00584]
[1774977963297,90.05,68127.85,1184.6,-0.01424,0.0,4.00338]
[1774977964164,90.05,68127.85,1184.6,-0.01424,0.0,4.00338]
[1774977964171,90.05,68127.85,1184.6,-0.01424,0.0,4.00338]
[1774977963711,90.05,68094.29,1184.6,-0.01437,0.0,4.03084]
[1774977964474,90.05,68094.29,1184.6,-0.01437,0.0,4.03084]
[1774977964549,90.05,68094.29,1184.6,-0.01437,0.0,4.03084]
[1774977964746,90.05,68094.29,1184.6,-0.01437,0.0,4.03084]
[1774977965164,90.05,68035.19,1184.6,-0.01458,0.0,4.07976]
[1774977965243,90.05,68035.19,1184.6,-0.01458,0.0,4.07976]
[1774977965645,90.05,68035.19,1184.6,-0.01458,0.0,4.07976]
[1774977966391,90.05,68041.54,1184.6,-0.01456,0.0,4.0745]
[1774977966973,90.05,68041.54,1184.6,-0.01456,0.0,4.0745]
[1774977967157,90.05,68041.54,1184.6,-0.01456,0.0,4.0745]
[1774977967288,90.05,68052.07,1184.6,-0.01452,0.0,4.06568]
[1774977967894,90.05,68052.07,1184.6,-0.01452,0.0,4.06568]
[1774977967988,90.05,68061.69,1184.6,-0.01448,0.0,4.05763]
[1774977969998,90.05,68063.05,1184.6,-0.01448,0.0,4.05619]
[1774977970124,90.05,68063.05,1184.6,-0.01448,0.0,4.05619]
[1774977970274,90.05,68070.45,1184.6,-0.01445,0.0,4.04944]
[1774977972183,90.05,68077.07,1184.6,-0.01442,0.0,4.04394]
[1774977972761,90.04,68082.7,1184.6,-0.0144,0.0,4.03871]
[1774977973458,90.04,68082.7,1184.6,-0.0144,0.0,4.03871]
[1774977973886,90.04,68082.7,1184.6,-0.0144,0.0,4.03871]
[1774977976914,90.04,68079.58,1184.6,-0.01441,0.0,4.04108]
[1774977979676,90.04,68064.99,1184.6,-0.01446,0.0,4.05296]
[1774977985856,90.04,68078.29,1184.6,-0.01441,0.0,4.04128]
[1774977990890,90.04,68083.54,1184.6,-0.01439,0.0,4.03656]
[1774977995925,90.04,68094.19,1184.6,-0.01435,0.0,4.02665]
[1774978000961,90.03,68082.2,1184.6,-0.01439,0.0,4.03631]
[1774978006172,90.03,68085.95,1184.6,-0.01438,0.0,4.03293]
[1774978006776,90.03,68074.96,1184.6,-0.01442,0.0,4.04197]
[1774978006928,90.03,68074.96,1184.6,-0.01442,0.0,4.04197]
[1774978007225,90.03,68047.36,1184.6,-0.01452,0.0,4.06495]
[1774978007346,90.03,68047.36,1184.6,-0.01452,0.0,4.06495]
[1774978009889,90.03,68044.61,1184.6,-0.01453,0.0,4.06731]
[1774978015059,90.03,68063.36,1184.6,-0.01446,0.0,4.05121]
[1774978020094,90.03,68076.36,1184.6,-0.01441,0.0,4.03994]
[1774978025129,90.03,68085.43,1184.6,-0.01437,0.0,4.03208]
[1774978027865,90.03,68084.25,1184.6,-0.01438,0.0,4.03294]
[1774978033185,90.02,68084.78,1184.6,-0.01437,0.0,4.03209]
[1774978038221,90.02,68093.89,1184.6,-0.01434,0.0,4.0243]
[1774978038719,90.02,68093.89,1184.6,-0.01434,0.0,4.0243]
[1774978043830,90.03,68079.41,1184.6,-0.01439,0.0,4.03693]
[1774978048120,90.02,68083.04,1184.6,-0.01438,0.0,4.03367]
[1774978053328,90.03,68085.16,1184.6,-0.01437,0.0,4.03169]
[1774978057090,90.03,68089.1,1184.6,-0.01436,0.0,4.02868]
[1774978060301,90.03,68091.76,1184.6,-0.01435,0.0,4.02668]
[1774978069441,90.03,68069.51,1184.6,-0.01443,0.0,4.04525]
[1774978074476,90.03,68044.51,1184.6,-0.01453,0.0,4.06653]
[1774978079511,90.03,68060.62,1184.6,-0.01447,0.0,4.05344]
[1774978084545,90.04,68061.45,1184.6,-0.01447,0.0,4.05318]
[1774978089581,90.04,68066.4,1184.6,-0.01445,0.0,4.0495]
[1774978091540,90.04,68068.06,1184.6,-0.01444,0.0,4.04821]
[1774978092506,90.04,68072.83,1184.6,-0.01443,0.0,4.04434]
[1774978095196,90.04,68080.2,1184.6,-0.0144,0.0,4.03825]
[1774978097927,90.04,68072.33,1184.6,-0.01443,0.0,4.04511]
[1774978099522,90.04,68053.96,1184.6,-0.0145,0.0,4.06058]
[1774978099656,90.04,68032.88,1184.6,-0.01458,0.0,4.07824]
[1774978105960,90.04,68030.53,1184.6,-0.01458,0.0,4.07886]
[1774978106012,90.03,68031.0,1184.6,-0.01458,0.0,4.07778]
[1774978111078,90.03,68039.15,1184.6,-0.01455,0.0,4.07117]
[1774978116781,90.04,68025.82,1184.6,-0.0146,0.0,4.08178]
[1774978121896,90.04,68019.15,1184.6,-0.01462,0.0,4.08749]
[1774978121983,90.04,68019.15,1184.6,-0.01462,0.0,4.08749]
[1774978122516,90.04,68003.21,1184.6,-0.01468,0.0,4.10089]
[1774978122665,90.04,68003.21,1184.6,-0.01468,0.0,4.10089]
[1774978123211,90.04,68003.21,1184.6,-0.01468,0.0,4.10089]
[1774978123362,90.03,67984.09,1184.6,-0.01475,0.0,4.1166]
[1774978124295,90.03,67984.09,1184.6,-0.01475,0.0,4.1166]
[1774978124361,90.03,67984.09,1184.6,-0.01475,0.0,4.1166]
[1774978126431,90.03,67984.82,1184.6,-0.01475,0.0,4.11575]
[1774978127934,90.03,67984.9,1184.6,-0.01475,0.0,4.11558]
[1774978128837,90.03,67983.35,1184.6,-0.01475,0.0,4.11677]
[1774978128873,90.03,67983.41,1184.6,-0.01475,0.0,4.11661]
[1774978133959,90.03,68007.47,1184.6,-0.01466,0.0,4.0963]
[1774978134772,90.03,68023.99,1184.6,-0.0146,0.0,4.08247]
[1774978139950,90.03,68017.94,1184.6,-0.01462,0.0,4.08748]
[1774978144985,90.03,68013.57,1184.6,-0.01464,0.0,4.09124]
[1774978150023,90.03,68015.37,1184.6,-0.01463,0.0,4.08982]
[1774978155057,90.03,67997.13,1184.6,-0.0147,0.0,4.10515]
[1774978160288,90.03,67987.85,1184.6,-0.01473,0.0,4.1129]
[1774978166134,90.03,67983.92,1184.6,-0.01475,0.0,4.11605]
[1774978169809,90.03,67984.79,1184.6,-0.01474,0.0,4.11524]
[1774978173732,90.03,67974.17,1184.6,-0.01478,0.0,4.12328]
[1774978174941,90.03,67986.88,1184.6,-0.01473,0.0,4.11254]
[1774978175246,90.03,67986.88,1184.6,-0.01473,0.0,4.11254]
[1774978179679,90.03,68011.43,1184.6,-0.01464,0.0,4.09188]
[1774978180040,90.03,68011.43,1184.6,-0.01464,0.0,4.09188]
[1774978188027,90.03,68021.71,1184.6,-0.0146,0.0,4.08343]
[1774978190341,90.03,68034.64,1184.6,-0.01455,0.0,4.07249]
[1774978196349,90.03,68024.0,1184.6,-0.01459,0.0,4.08133]
[1774978196776,90.03,68024.0,1184.6,-0.01459,0.0,4.08133]
[1774978202392,90.03,68010.73,1184.6,-0.01464,0.0,4.09261]
[1774978207427,90.03,68000.62,1184.6,-0.01468,0.0,4.10118]
[1774978212461,90.03,67991.01,1184.6,-0.01472,0.0,4.10921]
[1774978217500,90.03,67976.02,1184.6,-0.01477,0.0,4.12174]
[1774978222541,90.03,67962.81,1184.6,-0.01482,0.0,4.13264]
[1774978227575,90.03,67956.09,1184.6,-0.01485,0.0,4.13799]
[1774978232610,90.03,67958.42,1184.6,-0.01483,0.0,4.13488]
[1774978236648,90.02,67991.47,1184.6,-0.01471,0.0,4.10677]
[1774978237597,90.02,67991.47,1184.6,-0.01471,0.0,4.10677]
[1774978238168,90.02,67991.47,1184.6,-0.01471,0.0,4.10677]
[1774978240697,90.02,68015.09,1184.6,-0.01462,0.0,4.08654]
[1774978246716,90.02,68005.46,1184.6,-0.01465,0.0,4.09451]
[1774978248848,90.02,67999.28,1184.6,-0.01468,0.0,4.0997]
[1774978249115,90.02,67999.28,1184.6,-0.01468,0.0,4.0997]
[1774978250757,90.02,67976.9,1184.6,-0.01476,0.0,4.11853]
[1774978256152,90.02,67978.55,1184.6,-0.01475,0.0,4.11702]
[1774978256341,90.02,67978.55,1184.6,-0.01475,0.0,4.11702]
[1774978256493,90.02,67978.55,1184.6,-0.01475,0.0,4.11702]
[1774978256562,90.02,67939.53,1184.6,-0.0149,0.0,4.14997]
[1774978257008,90.02,67939.53,1184.6,-0.0149,0.0,4.14997]
[1774978257156,90.02,67939.53,1184.6,-0.0149,0.0,4.14997]
[1774978257238,90.02,67939.53,1184.6,-0.0149,0.0,4.14997]
[1774978257422,90.02,67939.53,1184.6,-0.0149,0.0,4.14997]
[1774978257507,90.02,67939.53,1184.6,-0.0149,0.0,4.14997]
[1774978257851,90.02,67927.56,1184.6,-0.01495,0.0,4.15989]
[1774978259422,90.02,67921.89,1184.6,-0.01497,0.0,4.16453]
[1774978259463,90.02,67921.89,1184.6,-0.01497,0.0,4.16453]
[1774978261244,90.02,67918.31,1184.6,-0.01498,0.0,4.16719]
[1774978261288,90.02,67918.31,1184.6,-0.01498,0.0,4.16719]
[1774978261320,90.02,67918.59,1184.6,-0.01498,0.0,4.16675]
[1774978263604,90.01,67919.82,1184.6,-0.01497,0.0,4.16469]
[1774978263844,90.01,67921.02,1184.6,-0.01496,0.0,4.16317]
[1774978268884,90.01,67913.25,1184.6,-0.01499,0.0,4.16919]
[1774978273921,90.0,67934.0,1184.6,-0.01491,0.0,4.15094]
[1774978274985,90.0,67934.0,1184.6,-0.01491,0.0,4.15094]
[1774978276078,90.0,67955.77,1184.6,-0.01482,0.0,4.1324]
[1774978276620,90.0,67972.9,1184.6,-0.01476,0.0,4.11785]
[1774978281655,90.0,67979.84,1184.6,-0.01473,0.0,4.11169]
[1774978283184,90.0,67980.85,1184.6,-0.01473,0.0,4.11082]
[1774978285193,90.0,67981.92,1184.6,-0.01472,0.0,4.10988]
[1774978289188,90.0,67979.34,1184.6,-0.01473,0.0,4.11199]
[1774978291040,90.0,67975.01,1184.6,-0.01475,0.0,4.11561]
[1774978294352,90.0,67971.49,1184.6,-0.01476,0.0,4.11769]
[1774978299341,90.0,67957.91,1184.6,-0.01481,0.0,4.12893]
[1774978299347,90.0,67957.91,1184.6,-0.01481,0.0,4.12893]
[1774978304509,90.0,67967.51,1184.6,-0.01477,0.0,4.1206]
[1774978305846,90.0,67975.2,1184.6,-0.01474,0.0,4.11405]
[1774978309526,90.0,68006.63,1184.6,-0.01463,0.0,4.08759]
[1774978315108,90.0,68017.98,1184.6,-0.01458,0.0,4.07825]
[1774978321272,90.0,68017.98,1184.6,-0.01459,0.0,4.07853]
[1774978321735,90.0,68017.98,1184.6,-0.01459,0.0,4.07853]
[1774978323837,90.0,68023.72,1184.6,-0.01456,0.0,4.07382]
[1774978325086,90.0,68036.57,1184.6,-0.01452,0.0,4.06315]
[1774978330340,90.0,68034.13,1184.6,-0.01453,0.0,4.06546]
[1774978331920,90.0,68039.49,1184.6,-0.01451,0.0,4.06105]
[1774978337393,90.0,68063.86,1184.6,-0.01442,0.0,4.04037]
[1774978342429,90.0,68081.9,1184.6,-0.01435,0.0,4.02506]
[1774978347473,90.0,68090.26,1184.6,-0.01432,0.0,4.01796]
[1774978352503,89.99,68070.06,1184.6,-0.01439,0.0,4.03364]
[1774978357538,89.99,68079.11,1184.6,-0.01435,0.0,4.02584]
[1774978362573,89.99,68073.54,1184.6,-0.01437,0.0,4.03021]
[1774978364534,89.99,68071.14,1184.6,-0.01438,0.0,4.03209]
[1774978368153,89.99,68052.72,1184.6,-0.01445,0.0,4.04754]
[1774978373657,89.99,68057.37,1184.6,-0.01443,0.0,4.04322]
[1774978374061,89.99,68057.37,1184.6,-0.01443,0.0,4.04322]
[1774978377685,89.99,68022.8,1184.6,-0.01456,0.0,4.07235]
[1774978380706,89.99,67986.89,1184.6,-0.01469,0.0,4.10253]
[1774978385741,89.99,67998.43,1184.6,-0.01465,0.0,4.09285]
[1774978389596,89.99,67992.8,1184.6,-0.01467,0.0,4.0976]
[1774978390550,89.99,67991.77,1184.6,-0.01468,0.0,4.09848]
[1774978395559,89.99,67967.54,1184.6,-0.01477,0.0,4.11881]
[1774978395798,89.99,67972.24,1184.6,-0.01475,0.0,4.11481]
[1774978395885,89.99,67972.24,1184.6,-0.01475,0.0,4.11481]
[1774978395894,89.99,67942.55,1184.6,-0.01486,0.0,4.13985]
[1774978401214,89.98,67926.11,1184.6,-0.01492,0.0,4.15201]
[1774978401991,89.98,67921.39,1184.6,-0.01493,0.0,4.15556]
[1774978402665,89.98,67920.14,1184.6,-0.01493,0.0,4.15615]
[1774978403136,89.98,67920.14,1184.6,-0.01493,0.0,4.15615]
[1774978406565,89.98,67933.87,1184.6,-0.01488,0.0,4.14414]
[1774978411931,89.97,67928.35,1184.6,-0.0149,0.0,4.14756]
[1774978417249,89.97,67948.15,1184.6,-0.01482,0.0,4.13049]
[1774978417332,89.97,67968.01,1184.6,-0.01474,0.0,4.11316]
[1774978418494,89.97,67968.01,1184.6,-0.01474,0.0,4.11316]
[1774978420666,89.97,67981.54,1184.6,-0.01469,0.0,4.10094]
[1774978424495,89.96,67981.98,1184.6,-0.01468,0.0,4.09905]
[1774978424500,89.96,67981.98,1184.6,-0.01468,0.0,4.09905]
[1774978426571,89.96,67983.6,1184.6,-0.01467,0.0,4.09694]
[1774978426672,89.95,67981.14,1184.6,-0.01468,0.0,4.09826]
[1774978431339,89.95,67982.79,1184.6,-0.01467,0.0,4.0969]
[1774978432269,89.95,67983.14,1184.6,-0.01467,0.0,4.09662]
[1774978437554,89.95,68008.99,1184.6,-0.01457,0.0,4.07488]
[1774978443151,89.95,68007.52,1184.6,-0.01458,0.0,4.07644]
[1774978448187,89.95,68009.95,1184.6,-0.01457,0.0,4.07465]
[1774978453221,89.96,68010.1,1184.6,-0.01457,0.0,4.07478]
[1774978458257,89.96,67977.36,1184.6,-0.0147,0.0,4.10238]
[1774978461995,89.96,67976.54,1184.6,-0.0147,0.0,4.10307]
[1774978464057,89.96,67996.72,1184.6,-0.01462,0.0,4.08595]
[1774978464740,89.95,67997.94,1184.6,-0.01462,0.0,4.0844]
[1774978470343,89.94,68007.6,1184.6,-0.01457,0.0,4.07462]
[1774978472038,89.94,68009.79,1184.6,-0.01456,0.0,4.07165]
[1774978472357,89.94,68007.8,1184.6,-0.01457,0.0,4.07299]
[1774978476654,89.94,67989.19,1184.6,-0.01464,0.0,4.08872]
[1774978480102,89.94,68001.49,1184.6,-0.01459,0.0,4.07817]
[1774978483961,89.94,68012.24,1184.6,-0.01455,0.0,4.06919]
[1774978489481,89.94,68036.95,1184.6,-0.01446,0.0,4.04808]
[1774978490549,89.94,68036.95,1184.6,-0.01446,0.0,4.04808]
[1774978491726,89.94,68034.36,1184.6,-0.01447,0.0,4.05014]
[1774978497536,89.94,68021.11,1184.6,-0.01451,0.0,4.06093]
[1774978498714,89.94,68021.11,1184.6,-0.01451,0.0,4.06093]
[1774978500578,89.94,68010.98,1184.6,-0.01455,0.0,4.06917]
[1774978505643,89.93,68013.28,1184.6,-0.01454,0.0,4.0668]
[1774978511635,89.93,68020.15,1184.6,-0.01451,0.0,4.06026]
[1774978516670,89.93,68016.46,1184.6,-0.01452,0.0,4.06278]
[1774978521705,89.92,68018.14,1184.6,-0.01451,0.0,4.06081]
[1774978527746,89.92,68023.72,1184.6,-0.01449,0.0,4.05551]
[1774978532784,89.92,68006.74,1184.6,-0.01455,0.0,4.06824]
[1774978537820,89.91,68002.48,1184.6,-0.01456,0.0,4.07116]
[1774978542855,89.91,67993.31,1184.6,-0.01459,0.0,4.07814]
[1774978547891,89.91,67992.74,1184.6,-0.01459,0.0,4.0779]
[1774978552933,89.9,67978.9,1184.6,-0.01464,0.0,4.0887]
[1774978558171,89.9,67973.87,1184.6,-0.01466,0.0,4.09227]
[1774978560400,89.9,67956.62,1184.6,-0.01472,0.0,4.10662]
[1774978563283,89.9,67955.61,1184.6,-0.01472,0.0,4.1071]
[1774978565960,89.9,67924.08,1184.6,-0.01484,0.0,4.13351]
[1774978570967,89.89,67916.91,1184.6,-0.01487,0.0,4.1393]
[1774978573840,89.89,67922.3,1184.6,-0.01485,0.0,4.13461]
[1774978575940,89.89,67934.53,1184.6,-0.0148,0.0,4.12391]
[1774978576185,89.89,67934.53,1184.6,-0.0148,0.0,4.12391]
[1774978582578,89.89,67919.72,1184.6,-0.01485,0.0,4.13605]
[1774978587973,89.89,67900.84,1184.6,-0.01492,0.0,4.15169]
[1774978592994,89.89,67912.6,1184.6,-0.01487,0.0,4.14046]
[1774978598547,89.88,67922.73,1184.6,-0.01483,0.0,4.13154]
[1774978600219,89.88,67915.85,1184.6,-0.01486,0.0,4.13726]
[1774978601031,89.88,67915.85,1184.6,-0.01486,0.0,4.13726]
[1774978600803,89.88,67871.38,1184.6,-0.01503,0.0,4.17504]
[1774978601405,89.88,67871.38,1184.6,-0.01503,0.0,4.17504]
[1774978601647,89.88,67871.38,1184.6,-0.01503,0.0,4.17504]
[1774978601994,89.88,67839.17,1184.6,-0.01515,0.0,4.20256]
[1774978602294,89.88,67839.17,1184.6,-0.01515,0.0,4.20256]
[1774978602423,89.88,67789.4,1184.6,-0.01534,0.0,4.24495]
[1774978603062,89.88,67789.4,1184.6,-0.01534,0.0,4.24495]
[1774978603634,89.88,67789.4,1184.6,-0.01534,0.0,4.24495]
[1774978603723,89.88,67789.4,1184.6,-0.01534,0.0,4.24495]
[1774978603815,89.88,67789.4,1184.6,-0.01534,0.0,4.24495]
[1774978603941,89.88,67738.61,1184.6,-0.01554,0.0,4.28885]
[1774978604128,89.88,67738.61,1184.6,-0.01554,0.0,4.28885]
[1774978605077,89.88,67740.2,1184.6,-0.01553,0.0,4.28712]
[1774978606621,89.88,67738.43,1184.6,-0.01554,0.0,4.28824]
[1774978606869,89.87,67741.58,1184.6,-0.01552,0.0,4.28507]
[1774978611910,89.87,67744.28,1184.6,-0.01551,0.0,4.28138]
[1774978612243,89.87,67763.7,1184.6,-0.01543,0.0,4.26415]
[1774978612824,89.87,67763.7,1184.6,-0.01543,0.0,4.26415]
[1774978613541,89.86,67785.66,1184.6,-0.01534,0.0,4.24477]
[1774978615772,89.86,67817.25,1184.6,-0.01522,0.0,4.21694]
[1774978621569,89.86,67824.27,1184.6,-0.01519,0.0,4.20959]
[1774978626632,89.85,67809.67,1184.6,-0.01524,0.0,4.22114]
[1774978631667,89.84,67789.63,1184.6,-0.01531,0.0,4.23738]
[1774978632605,89.84,67786.38,1184.6,-0.01532,0.0,4.23994]
[1774978635947,89.84,67752.28,1184.6,-0.01545,0.0,4.26824]
[1774978641812,89.83,67746.57,1184.6,-0.01547,0.0,4.27204]
[1774978642645,89.83,67745.76,1184.6,-0.01547,0.0,4.27244]
[1774978646177,89.82,67717.82,1184.6,-0.01558,0.0,4.29557]
[1774978651466,89.82,67726.76,1184.6,-0.01553,0.0,4.28607]
[1774978654355,89.81,67745.43,1184.6,-0.01545,0.0,4.26799]
[1774978655724,89.8,67798.61,1184.6,-0.01523,0.0,4.21864]
[1774978656290,89.8,67798.61,1184.6,-0.01523,0.0,4.21864]
[1774978657042,89.8,67798.61,1184.6,-0.01523,0.0,4.21864]
[1774978658510,89.78,67796.4,1184.6,-0.01523,0.0,4.21762]
[1774978659101,89.78,67797.03,1184.6,-0.01522,0.0,4.21687]
[1774978662082,89.78,67802.99,1184.6,-0.0152,0.0,4.21114]
[1774978665614,89.77,67796.76,1184.6,-0.01522,0.0,4.21594]
[1774978665824,89.77,67796.76,1184.6,-0.01522,0.0,4.21594]
[1774978666002,89.77,67796.76,1184.6,-0.01522,0.0,4.21594]
[1774978666061,89.77,67764.9,1184.6,-0.01534,0.0,4.24301]
[1774978666919,89.77,67739.06,1184.6,-0.01544,0.0,4.26546]
[1774978667122,89.77,67739.06,1184.6,-0.01544,0.0,4.26546]
[1774978667852,89.77,67739.06,1184.6,-0.01544,0.0,4.26546]
[1774978668286,89.77,67732.25,1184.6,-0.01547,0.0,4.27105]
[1774978669568,89.77,67730.11,1184.6,-0.01547,0.0,4.27216]
[1774978670452,89.77,67738.08,1184.6,-0.01544,0.0,4.26521]
[1774978671761,89.76,67743.04,1184.6,-0.01542,0.0,4.26051]
[1774978672367,89.76,67754.15,1184.6,-0.01538,0.0,4.25048]
[1774978672856,89.76,67754.16,1184.6,-0.01537,0.0,4.2501]
[1774978677961,89.76,67754.67,1184.6,-0.01537,0.0,4.24861]
[1774978682344,89.75,67771.18,1184.6,-0.0153,0.0,4.23302]
[1774978682669,89.75,67771.18,1184.6,-0.0153,0.0,4.23302]
[1774978688964,89.74,67754.22,1184.6,-0.01536,0.0,4.24604]
[1774978693999,89.73,67755.54,1184.6,-0.01535,0.0,4.24339]
[1774978695816,89.73,67753.99,1184.6,-0.01535,0.0,4.24449]
[1774978699641,89.73,67767.35,1184.6,-0.01529,0.0,4.23197]
[1774978700077,89.73,67721.79,1184.6,-0.01547,0.0,4.27155]
[1774978700597,89.73,67721.79,1184.6,-0.01547,0.0,4.27155]
[1774978700685,89.73,67721.79,1184.6,-0.01547,0.0,4.27155]
[1774978700897,89.73,67721.79,1184.6,-0.01547,0.0,4.27155]
[1774978701063,89.73,67689.35,1184.6,-0.0156,0.0,4.2997]
[1774978701890,89.73,67689.35,1184.6,-0.0156,0.0,4.2997]
[1774978702312,89.72,67685.24,1184.6,-0.01561,0.0,4.30248]
[1774978707404,89.71,67684.64,1184.6,-0.01561,0.0,4.30079]
[1774978709550,89.71,67699.26,1184.6,-0.01555,0.0,4.28712]
[1774978710134,89.71,67700.19,1184.6,-0.01554,0.0,4.28597]
[1774978715169,89.7,67703.51,1184.6,-0.01552,0.0,4.28063]
[1774978718638,89.69,67698.27,1184.6,-0.01553,0.0,4.28426]
[1774978721057,89.69,67686.69,1184.6,-0.01558,0.0,4.29424]
[1774978723172,89.69,67680.68,1184.6,-0.0156,0.0,4.29914]
[1774978725159,89.69,67676.63,1184.6,-0.01562,0.0,4.30231]
[1774978725318,89.69,67693.59,1184.6,-0.01555,0.0,4.28724]
[1774978725466,89.69,67695.87,1184.6,-0.01554,0.0,4.28505]
[1774978726190,89.69,67695.87,1184.6,-0.01554,0.0,4.28505]
[1774978727227,89.69,67679.27,1184.6,-0.0156,0.0,4.29957]
[1774978728664,89.69,67676.13,1184.6,-0.01562,0.0,4.3023]
[1774978733708,89.69,67673.75,1184.6,-0.01562,0.0,4.3041]
[1774978734819,89.69,67673.08,1184.6,-0.01563,0.0,4.30463]
[1774978735160,89.69,67674.74,1184.6,-0.01562,0.0,4.30291]
[1774978739367,89.68,67702.11,1184.6,-0.01551,0.0,4.2782]
[1774978744433,89.67,67723.23,1184.6,-0.01542,0.0,4.25779]
[1774978746058,89.67,67728.25,1184.6,-0.0154,0.0,4.25329]
[1774978748838,89.67,67703.36,1184.6,-0.01549,0.0,4.27464]
[1774978748980,89.67,67697.23,1184.6,-0.01552,0.0,4.27987]
[1774978754472,89.67,67670.08,1184.6,-0.01562,0.0,4.30348]
[1774978759507,89.67,67654.44,1184.6,-0.01568,0.0,4.31698]
[1774978760985,89.67,67654.44,1184.6,-0.01568,0.0,4.31698]
[1774978761033,89.67,67650.75,1184.6,-0.0157,0.0,4.32016]
[1774978762588,89.67,67664.36,1184.6,-0.01564,0.0,4.30811]
[1774978766789,89.66,67670.24,1184.6,-0.01561,0.0,4.30112]
[1774978766828,89.66,67668.35,1184.6,-0.01562,0.0,4.30234]
[1774978772868,89.65,67667.82,1184.6,-0.01562,0.0,4.30259]
[1774978773337,89.65,67671.39,1184.6,-0.0156,0.0,4.29807]
[1774978774128,89.65,67671.39,1184.6,-0.0156,0.0,4.29807]
[1774978774163,89.65,67679.98,1184.6,-0.01557,0.0,4.29029]
[1774978775619,89.65,67710.28,1184.6,-0.01544,0.0,4.26362]
[1774978777269,89.65,67712.68,1184.6,-0.01543,0.0,4.26138]
[1774978778626,89.65,67713.5,1184.6,-0.01543,0.0,4.26054]
[1774978783676,89.64,67724.87,1184.6,-0.01538,0.0,4.24884]
[1774978784851,89.64,67724.87,1184.6,-0.01538,0.0,4.24884]
[1774978790725,89.64,67731.83,1184.6,-0.01535,0.0,4.24211]
[1774978791394,89.64,67731.83,1184.6,-0.01535,0.0,4.24211]
[1774978791395,89.64,67731.83,1184.6,-0.01535,0.0,4.24211]
[1774978792517,89.64,67733.86,1184.6,-0.01534,0.0,4.24025]
[1774978795142,89.63,67724.14,1184.6,-0.01538,0.0,4.24822]
[1774978800118,89.63,67736.64,1184.6,-0.01532,0.0,4.23611]
[1774978804532,89.61,67723.28,1184.6,-0.01536,0.0,4.24435]
[1774978804727,89.61,67723.28,1184.6,-0.01536,0.0,4.24435]
[1774978805021,89.61,67723.28,1184.6,-0.01536,0.0,4.24435]
[1774978805043,89.61,67705.97,1184.6,-0.01543,0.0,4.25918]
[1774978810523,89.59,67685.61,1184.6,-0.01549,0.0,4.27367]
[1774978811003,89.59,67685.61,1184.6,-0.01549,0.0,4.27367]
[1774978811081,89.59,67669.17,1184.6,-0.01556,0.0,4.2874]
[1774978811355,89.59,67669.17,1184.6,-0.01556,0.0,4.2874]
[1774978813908,89.59,67666.14,1184.6,-0.01557,0.0,4.28943]
[1774978815356,89.59,67698.87,1184.6,-0.01543,0.0,4.26048]
[1774978816562,89.58,67700.95,1184.6,-0.01542,0.0,4.25802]
[1774978821747,89.58,67692.28,1184.6,-0.01545,0.0,4.2642]
[1774978822537,89.58,67692.94,1184.6,-0.01545,0.0,4.26334]
[1774978827999,89.57,67690.07,1184.6,-0.01545,0.0,4.26415]
[1774978830791,89.56,67693.85,1184.6,-0.01543,0.0,4.26029]
[1774978832784,89.56,67699.33,1184.6,-0.01541,0.0,4.25413]
[1774978838086,89.55,67695.02,1184.6,-0.01542,0.0,4.25629]
[1774978842114,89.55,67667.86,1184.6,-0.01552,0.0,4.27897]
[1774978844625,89.55,67666.48,1184.6,-0.01552,0.0,4.27958]
[1774978845735,89.54,67653.12,1184.6,-0.01558,0.0,4.29099]
[1774978849641,89.54,67660.54,1184.6,-0.01554,0.0,4.28318]
[1774978852088,89.54,67693.06,1184.6,-0.01541,0.0,4.25412]
[1774978859413,89.53,67694.87,1184.6,-0.01539,0.0,4.25046]
[1774978864062,89.52,67692.24,1184.6,-0.0154,0.0,4.25173]
[1774978869307,89.51,67666.07,1184.6,-0.0155,0.0,4.27296]
[1774978874342,89.51,67660.91,1184.6,-0.01551,0.0,4.27598]
[1774978879379,89.5,67661.28,1184.6,-0.0155,0.0,4.27417]
[1774978884414,89.49,67667.52,1184.6,-0.01547,0.0,4.26724]
[1774978889570,89.48,67664.36,1184.6,-0.01548,0.0,4.26857]
[1774978890562,89.48,67668.91,1184.6,-0.01546,0.0,4.2643]
[1774978895569,89.48,67702.26,1184.6,-0.01532,0.0,4.23313]
[1774978902379,89.47,67688.06,1184.6,-0.01537,0.0,4.24415]
[1774978905245,89.47,67667.17,1184.6,-0.01545,0.0,4.26166]
[1774978906659,89.46,67655.25,1184.6,-0.01549,0.0,4.27156]
[1774978908515,89.46,67667.04,1184.6,-0.01544,0.0,4.26067]
[1774978913624,89.45,67655.42,1184.6,-0.01548,0.0,4.26918]
[1774978916862,89.45,67653.28,1184.6,-0.01549,0.0,4.27048]
[1774978917501,89.45,67667.31,1184.6,-0.01543,0.0,4.25792]
[1774978923053,89.44,67664.01,1184.6,-0.01544,0.0,4.25942]
[1774978928730,89.43,67681.38,1184.6,-0.01536,0.0,4.24247]
[1774978933916,89.43,67674.17,1184.6,-0.01539,0.0,4.24778]
[1774978938077,89.42,67670.3,1184.6,-0.0154,0.0,4.25017]
[1774978938175,89.42,67670.3,1184.6,-0.0154,0.0,4.25017]
[1774978941330,89.42,67649.81,1184.6,-0.01548,0.0,4.26733]
[1774978941365,89.42,67651.28,1184.6,-0.01547,0.0,4.26576]
[1774978944806,89.41,67657.77,1184.6,-0.01544,0.0,4.25809]
[1774978945723,89.41,67658.3,1184.6,-0.01543,0.0,4.25698]
[1774978949564,89.39,67674.61,1184.6,-0.01536,0.0,4.24018]
[1774978949880,89.39,67678.25,1184.6,-0.01534,0.0,4.23638]
[1774978954914,89.39,67689.68,1184.6,-0.01529,0.0,4.22451]
[1774978959959,89.38,67700.56,1184.6,-0.01524,0.0,4.21406]
[1774978964995,89.38,67697.17,1184.6,-0.01525,0.0,4.21608]
[1774978970033,89.37,67705.07,1184.6,-0.01521,0.0,4.20833]
[1774978975068,89.37,67705.85,1184.6,-0.01521,0.0,4.2068]
[1774978980104,89.36,67708.32,1184.6,-0.0152,0.0,4.20382]
[1774978981642,89.36,67708.12,1184.6,-0.0152,0.0,4.20383]
[1774978982413,89.36,67708.12,1184.6,-0.0152,0.0,4.20383]
[1774978984808,89.36,67690.63,1184.6,-0.01526,0.0,4.21851]
[1774978990174,89.35,67695.63,1184.6,-0.01524,0.0,4.21302]
[1774978994627,89.35,67695.84,1184.6,-0.01523,0.0,4.21211]
[1774978996696,89.35,67698.53,1184.6,-0.01522,0.0,4.20942]
[1774979002259,89.34,67693.23,1184.6,-0.01524,0.0,4.21302]
[1774979007097,89.34,67691.72,1184.6,-0.01524,0.0,4.21361]
[1774979008237,89.34,67688.55,1184.6,-0.01525,0.0,4.21618]
[1774979013336,89.33,67684.53,1184.6,-0.01526,0.0,4.21772]
[1774979018373,89.33,67687.83,1184.6,-0.01524,0.0,4.21395]
[1774979024414,89.33,67689.23,1184.6,-0.01523,0.0,4.21167]
[1774979029451,89.32,67672.63,1184.6,-0.01529,0.0,4.22516]
[1774979034485,89.32,67689.78,1184.6,-0.01522,0.0,4.20932]
[1774979039522,89.31,67680.88,1184.6,-0.01525,0.0,4.21618]
[1774979044557,89.31,67671.86,1184.6,-0.01529,0.0,4.22311]
[1774979050153,89.3,67664.11,1184.6,-0.01531,0.0,4.22888]
[1774979055634,89.3,67662.33,1184.6,-0.01531,0.0,4.22896]
[1774979060668,89.29,67649.67,1184.6,-0.01536,0.0,4.23898]
[1774979066167,89.28,67642.24,1184.6,-0.01538,0.0,4.24257]
[1774979066332,89.28,67642.24,1184.6,-0.01538,0.0,4.24257]
[1774979067481,89.27,67598.6,1184.6,-0.01555,0.0,4.28038]
[1774979068092,89.27,67598.6,1184.6,-0.01555,0.0,4.28038]
[1774979073760,89.26,67604.71,1184.6,-0.01551,0.0,4.27212]
[1774979078965,89.26,67608.56,1184.6,-0.01549,0.0,4.2676]
[1774979084837,89.25,67644.67,1184.6,-0.01534,0.0,4.23414]
[1774979088765,89.25,67653.72,1184.6,-0.0153,0.0,4.22559]
[1774979091905,89.24,67695.99,1184.6,-0.01513,0.0,4.18816]
[1774979096940,89.23,67702.99,1184.6,-0.01509,0.0,4.17928]
[1774979101974,89.23,67697.73,1184.6,-0.01511,0.0,4.1832]
[1774979107009,89.22,67699.68,1184.6,-0.0151,0.0,4.18091]
[1774979111477,89.22,67705.34,1184.6,-0.01508,0.0,4.17568]
[1774979117080,89.22,67683.32,1184.6,-0.01516,0.0,4.19394]
[1774979122115,89.21,67665.02,1184.6,-0.01523,0.0,4.20906]
[1774979127150,89.21,67656.84,1184.6,-0.01526,0.0,4.21532]
[1774979132185,89.21,67654.3,1184.6,-0.01526,0.0,4.21581]
[1774979137223,89.2,67653.65,1184.6,-0.01526,0.0,4.21548]
[1774979140745,89.2,67658.72,1184.6,-0.01524,0.0,4.21053]
[1774979143264,89.19,67694.86,1184.6,-0.01509,0.0,4.17835]
[1774979145705,89.19,67693.26,1184.6,-0.0151,0.0,4.17911]
[1774979151170,89.19,67679.24,1184.6,-0.01515,0.0,4.19053]
[1774979152790,89.19,67677.76,1184.6,-0.01515,0.0,4.19157]
[1774979153713,89.19,67684.13,1184.6,-0.01513,0.0,4.18592]
[1774979155000,89.19,67683.9,1184.6,-0.01513,0.0,4.1858]
[1774979157366,89.18,67717.18,1184.6,-0.015,0.0,4.15636]
[1774979162400,89.18,67729.83,1184.6,-0.01494,0.0,4.1442]
[1774979167436,89.17,67744.99,1184.6,-0.01488,0.0,4.13006]
[1774979172491,89.16,67732.71,1184.6,-0.01492,0.0,4.13953]
[1774979177018,89.16,67727.4,1184.6,-0.01494,0.0,4.14319]
[1774979182255,89.15,67727.64,1184.6,-0.01493,0.0,4.14183]
[1774979187593,89.15,67713.87,1184.6,-0.01498,0.0,4.15219]
[1774979192629,89.14,67727.6,1184.6,-0.01492,0.0,4.13837]
[1774979192895,89.14,67727.6,1184.6,-0.01492,0.0,4.13837]
[1774979194773,89.14,67721.3,1184.6,-0.01494,0.0,4.14333]
[1774979200687,89.13,67713.93,1184.6,-0.01496,0.0,4.14825]
[1774979203488,89.13,67710.73,1184.6,-0.01497,0.0,4.15052]
[1774979208752,89.13,67696.29,1184.6,-0.01503,0.0,4.16236]
[1774979213789,89.12,67682.32,1184.6,-0.01508,0.0,4.17389]
[1774979219598,89.12,67681.0,1184.6,-0.01508,0.0,4.17463]
[1774979225563,89.12,67663.38,1184.6,-0.01515,0.0,4.18936]
[1774979230873,89.12,67673.17,1184.6,-0.01511,0.0,4.18002]
[1774979231503,89.12,67673.17,1184.6,-0.01511,0.0,4.18002]
[1774979232486,89.12,67675.44,1184.6,-0.0151,0.0,4.17795]
[1774979234728,89.11,67712.51,1184.6,-0.01495,0.0,4.14541]
[1774979237078,89.11,67712.91,1184.6,-0.01495,0.0,4.14435]
[1774979242997,89.11,67698.19,1184.6,-0.015,0.0,4.15636]
[1774979248034,89.1,67676.44,1184.6,-0.01508,0.0,4.17476]
[1774979253069,89.1,67670.61,1184.6,-0.0151,0.0,4.17844]
[1774979258103,89.1,67676.41,1184.6,-0.01508,0.0,4.17291]
[1774979263139,89.1,67673.62,1184.6,-0.01509,0.0,4.17484]
[1774979268426,89.09,67683.4,1184.6,-0.01505,0.0,4.16599]
[1774979273137,89.09,67663.71,1184.6,-0.01512,0.0,4.18255]
[1774979273261,89.09,67663.71,1184.6,-0.01512,0.0,4.18255]
[1774979274560,89.09,67649.73,1184.6,-0.01517,0.0,4.19456]
[1774979276264,89.09,67627.82,1184.6,-0.01526,0.0,4.21335]
[1774979277607,89.09,67621.13,1184.6,-0.01529,0.0,4.21901]
[1774979282047,89.08,67594.96,1184.6,-0.01538,0.0,4.2409]
[1774979286999,89.08,67590.33,1184.6,-0.0154,0.0,4.24381]
[1774979289002,89.08,67583.5,1184.6,-0.01542,0.0,4.24934]
[1774979292100,89.07,67583.43,1184.6,-0.01542,0.0,4.2487]
[1774979293542,89.07,67578.75,1184.6,-0.01544,0.0,4.25257]
[1774979293718,89.07,67578.75,1184.6,-0.01544,0.0,4.25257]
[1774979299278,89.07,67570.49,1184.6,-0.01546,0.0,4.25839]
[1774979299404,89.06,67544.5,1184.6,-0.01557,0.0,4.28103]
[1774979304439,89.06,67546.14,1184.6,-0.01556,0.0,4.27813]
[1774979306965,89.05,67562.01,1184.6,-0.01549,0.0,4.26358]
[1774979307204,89.05,67562.01,1184.6,-0.01549,0.0,4.26358]
[1774979312712,89.05,67575.95,1184.6,-0.01543,0.0,4.24925]
[1774979313088,89.05,67574.21,1184.6,-0.01543,0.0,4.25054]
[1774979313635,89.05,67574.21,1184.6,-0.01543,0.0,4.25054]
[1774979313705,89.05,67533.88,1184.6,-0.01559,0.0,4.28583]
[1774979314013,89.05,67533.88,1184.6,-0.01559,0.0,4.28583]
[1774979315537,89.04,67536.38,1184.6,-0.01558,0.0,4.283]
[1774979320551,89.0,67555.04,1184.6,-0.01546,0.0,4.25719]
[1774979320553,89.0,67558.38,1184.6,-0.01545,0.0,4.25363]
[1774979325588,88.99,67555.11,1184.6,-0.01546,0.0,4.25531]
[1774979330624,88.98,67553.82,1184.6,-0.01546,0.0,4.25525]
[1774979335660,88.98,67564.19,1184.6,-0.01541,0.0,4.24496]
[1774979340682,88.97,67557.98,1184.6,-0.01543,0.0,4.24949]
[1774979342678,88.97,67590.56,1184.6,-0.0153,0.0,4.22047]
[1774979342887,88.97,67590.56,1184.6,-0.0153,0.0,4.22047]
[1774979345479,88.97,67584.34,1184.6,-0.01532,0.0,4.22532]
[1774979346094,88.97,67581.15,1184.6,-0.01533,0.0,4.22792]
[1774979350326,88.96,67582.97,1184.6,-0.01532,0.0,4.22558]
[1774979352983,88.96,67568.42,1184.6,-0.01538,0.0,4.23774]
[1774979353796,88.96,67564.62,1184.6,-0.01539,0.0,4.24087]
[1774979358832,88.95,67570.31,1184.6,-0.01537,0.0,4.23471]
[1774979359688,88.95,67570.31,1184.6,-0.01537,0.0,4.23471]
[1774979364874,88.95,67588.76,1184.6,-0.01529,0.0,4.2173]
[1774979369908,88.94,67604.62,1184.6,-0.01522,0.0,4.20253]
[1774979374943,88.94,67625.36,1184.6,-0.01513,0.0,4.18293]
[1774979379979,88.94,67628.35,1184.6,-0.01512,0.0,4.17969]
[1774979385017,88.93,67636.31,1184.6,-0.01508,0.0,4.17211]
[1774979390058,88.93,67646.66,1184.6,-0.01504,0.0,4.16274]
[1774979395089,88.93,67655.6,1184.6,-0.01501,0.0,4.15451]
[1774979400132,88.93,67651.95,1184.6,-0.01502,0.0,4.1573]
[1774979405160,88.93,67648.0,1184.6,-0.01503,0.0,4.16042]
[1774979410203,88.92,67651.15,1184.6,-0.01502,0.0,4.15722]
[1774979415510,88.92,67648.84,1184.6,-0.01503,0.0,4.1589]
[1774979421279,88.92,67651.64,1184.6,-0.01501,0.0,4.1559]
[1774979423386,88.92,67653.53,1184.6,-0.01501,0.0,4.1542]
[1774979428708,88.91,67666.86,1184.6,-0.01495,0.0,4.14162]
[1774979434823,88.91,67665.84,1184.6,-0.01494,0.0,4.14027]
[1774979440412,88.9,67683.68,1184.6,-0.01487,0.0,4.12333]
[1774979445448,88.89,67684.16,1184.6,-0.01486,0.0,4.12188]
[1774979450483,88.89,67673.43,1184.6,-0.0149,0.0,4.13005]
[1774979455827,88.89,67676.82,1184.6,-0.01488,0.0,4.1265]
[1774979460272,88.88,67673.79,1184.6,-0.01489,0.0,4.12859]
[1774979465458,88.88,67681.1,1184.6,-0.01486,0.0,4.12145]
[1774979470623,88.87,67676.93,1184.6,-0.01487,0.0,4.12381]
[1774979475659,88.87,67684.81,1184.6,-0.01484,0.0,4.11607]
[1774979480693,88.86,67689.34,1184.6,-0.01482,0.0,4.11125]
[1774979485729,88.86,67688.93,1184.6,-0.01481,0.0,4.1107]
[1774979490763,88.86,67706.66,1184.6,-0.01474,0.0,4.0947]
[1774979495799,88.85,67694.49,1184.6,-0.01478,0.0,4.10356]
[1774979500834,88.85,67670.85,1184.6,-0.01487,0.0,4.12298]
[1774979505868,88.84,67676.79,1184.6,-0.01484,0.0,4.1169]
[1774979510903,88.84,67677.9,1184.6,-0.01484,0.0,4.11501]
[1774979515938,88.83,67665.5,1184.6,-0.01488,0.0,4.12472]
[1774979518012,88.83,67660.58,1184.6,-0.0149,0.0,4.12875]
[1774979518627,88.83,67649.47,1184.6,-0.01494,0.0,4.13811]
[1774979523996,88.83,67649.09,1184.6,-0.01494,0.0,4.13708]
[1774979529032,88.82,67635.89,1184.6,-0.01498,0.0,4.14735]
[1774979529381,88.82,67635.89,1184.6,-0.01498,0.0,4.14735]
[1774979535112,88.82,67612.21,1184.6,-0.01507,0.0,4.16728]
[1774979540147,88.81,67601.18,1184.6,-0.01511,0.0,4.1764]
[1774979545173,88.81,67608.06,1184.6,-0.01508,0.0,4.16999]
[1774979545316,88.81,67619.42,1184.6,-0.01504,0.0,4.16004]
[1774979550632,88.81,67621.38,1184.6,-0.01503,0.0,4.15794]
[1774979556802,88.81,67582.4,1184.6,-0.01518,0.0,4.19051]
[1774979562925,88.8,67601.28,1184.6,-0.0151,0.0,4.1733]
[1774979568387,88.8,67614.38,1184.6,-0.01505,0.0,4.1613]
[1774979574047,88.8,67598.34,1184.6,-0.01511,0.0,4.17487]
[1774979579468,88.8,67605.58,1184.6,-0.01508,0.0,4.16792]
[1774979584501,88.79,67611.65,1184.6,-0.01505,0.0,4.16221]
[1774979588323,88.79,67618.69,1184.6,-0.01502,0.0,4.15587]
[1774979592408,88.79,67643.37,1184.6,-0.01492,0.0,4.13375]
[1774979597591,88.79,67649.61,1184.6,-0.0149,0.0,4.12802]
[1774979598492,88.79,67649.61,1184.6,-0.0149,0.0,4.12802]
[1774979599293,88.79,67650.52,1184.6,-0.01489,0.0,4.12721]
[1774979604641,88.79,67644.61,1184.6,-0.01492,0.0,4.13197]
[1774979609441,88.78,67643.76,1184.6,-0.01492,0.0,4.13258]
[1774979611806,88.78,67655.37,1184.6,-0.01487,0.0,4.12235]
[1774979612173,88.78,67603.13,1184.6,-0.01507,0.0,4.16643]
[1774979613105,88.78,67603.13,1184.6,-0.01507,0.0,4.16643]
[1774979618488,88.77,67605.85,1184.6,-0.01505,0.0,4.16132]
[1774979624469,88.76,67604.4,1184.6,-0.01504,0.0,4.15979]
[1774979625152,88.76,67604.4,1184.6,-0.01504,0.0,4.15979]
[1774979626143,88.75,67603.22,1184.6,-0.01505,0.0,4.16035]
[1774979626157,88.75,67547.66,1184.6,-0.01526,0.0,4.20825]
[1774979626967,88.75,67547.66,1184.6,-0.01526,0.0,4.20825]
[1774979630178,88.74,67546.34,1184.6,-0.01526,0.0,4.20784]
[1774979630335,88.74,67546.34,1184.6,-0.01526,0.0,4.20784]
[1774979630733,88.74,67545.26,1184.6,-0.01526,0.0,4.20822]
[1774979631158,88.74,67545.26,1184.6,-0.01526,0.0,4.20822]
[1774979631205,88.74,67509.43,1184.6,-0.0154,0.0,4.23911]
[1774979631701,88.74,67509.43,1184.6,-0.0154,0.0,4.23911]
[1774979632310,88.74,67508.99,1184.6,-0.0154,0.0,4.23895]
[1774979637022,88.72,67529.96,1184.6,-0.01531,0.0,4.21811]
[1774979637306,88.72,67531.11,1184.6,-0.0153,0.0,4.21652]
[1774979641925,88.71,67559.0,1184.6,-0.01518,0.0,4.18934]
[1774979646960,88.7,67561.36,1184.6,-0.01516,0.0,4.18471]
[1774979651995,88.68,67564.7,1184.6,-0.01514,0.0,4.17928]
[1774979652316,88.68,67564.7,1184.6,-0.01514,0.0,4.17928]
[1774979658038,88.67,67537.96,1184.6,-0.01523,0.0,4.19955]
[1774979663073,88.66,67541.55,1184.6,-0.0152,0.0,4.19377]
[1774979668111,88.64,67566.75,1184.6,-0.01509,0.0,4.16929]
[1774979673146,88.63,67568.86,1184.6,-0.01507,0.0,4.16427]
[1774979678181,88.62,67588.84,1184.6,-0.01499,0.0,4.14471]
[1774979683216,88.61,67592.14,1184.6,-0.01496,0.0,4.13973]
[1774979688251,88.6,67590.24,1184.6,-0.01496,0.0,4.13929]
[1774979693286,88.59,67590.15,1184.6,-0.01495,0.0,4.13728]
[1774979698321,88.58,67593.6,1184.6,-0.01493,0.0,4.13225]
[1774979703364,88.57,67613.61,1184.6,-0.01485,0.0,4.11302]
[1774979708414,88.56,67606.07,1184.6,-0.01487,0.0,4.11804]
[1774979714441,88.55,67597.29,1184.6,-0.01489,0.0,4.12257]
[1774979719475,88.54,67594.38,1184.6,-0.01489,0.0,4.12317]
[1774979724513,88.53,67579.19,1184.6,-0.01494,0.0,4.13435]
[1774979729550,88.52,67578.94,1184.6,-0.01494,0.0,4.13254]
[1774979734584,88.51,67581.17,1184.6,-0.01492,0.0,4.1278]
[1774979737764,88.5,67553.19,1184.6,-0.01502,0.0,4.15085]
[1774979743651,88.49,67554.05,1184.6,-0.01501,0.0,4.14752]
[1774979747414,88.49,67556.42,1184.6,-0.01499,0.0,4.1446]
[1774979748258,88.49,67551.99,1184.6,-0.01501,0.0,4.14802]
[1774979750194,88.48,67520.11,1184.6,-0.01513,0.0,4.1749]
[1774979756347,88.47,67511.14,1184.6,-0.01515,0.0,4.17985]
[1774979765805,88.44,67522.94,1184.6,-0.01509,0.0,4.1644]
[1774979771414,88.43,67514.2,1184.6,-0.01511,0.0,4.17017]
[1774979775896,88.42,67496.02,1184.6,-0.01517,0.0,4.18367]
[1774979776285,88.42,67496.02,1184.6,-0.01517,0.0,4.18367]
[1774979776381,88.42,67496.02,1184.6,-0.01517,0.0,4.18367]
[1774979776397,88.42,67449.13,1184.6,-0.01536,0.0,4.22435]
[1774979776843,88.42,67449.13,1184.6,-0.01536,0.0,4.22435]
[1774979777292,88.42,67449.13,1184.6,-0.01536,0.0,4.22435]
[1774979781544,88.41,67453.59,1184.6,-0.01533,0.0,4.218]
[1774979782460,88.41,67458.78,1184.6,-0.01531,0.0,4.21295]
[1774979782872,88.41,67458.78,1184.6,-0.01531,0.0,4.21295]
[1774979783251,88.41,67458.78,1184.6,-0.01531,0.0,4.21295]
[1774979783258,88.41,67458.78,1184.6,-0.01531,0.0,4.21295]
[1774979783316,88.41,67458.78,1184.6,-0.01531,0.0,4.21295]
[1774979783430,88.41,67458.8,1184.6,-0.01531,0.0,4.21286]
[1774979783621,88.41,67458.8,1184.6,-0.01531,0.0,4.21286]
[1774979784261,88.41,67458.8,1184.6,-0.01531,0.0,4.21286]
[1774979784362,88.4,67431.88,1184.6,-0.01541,0.0,4.23605]
[1774979784613,88.4,67431.88,1184.6,-0.01541,0.0,4.23605]
[1774979784960,88.4,67431.88,1184.6,-0.01541,0.0,4.23605]
[1774979785658,88.4,67429.89,1184.6,-0.01542,0.0,4.23736]
[1774979785948,88.4,67431.01,1184.6,-0.01541,0.0,4.23587]
[1774979790054,88.4,67432.69,1184.6,-0.0154,0.0,4.23406]
[1774979794739,88.39,67433.05,1184.6,-0.0154,0.0,4.23202]
[1774979798306,88.39,67433.05,1184.6,-0.01539,0.0,4.23144]
[1774979801249,88.39,67447.27,1184.6,-0.01533,0.0,4.21832]
[1774979802301,88.39,67446.61,1184.6,-0.01534,0.0,4.21872]
[1774979802350,88.39,67419.47,1184.6,-0.01544,0.0,4.24252]
[1774979808427,88.38,67403.86,1184.6,-0.0155,0.0,4.25573]
[1774979814246,88.38,67417.75,1184.6,-0.01544,0.0,4.24218]
[1774979819570,88.37,67429.13,1184.6,-0.01539,0.0,4.2309]
[1774979820908,88.37,67434.96,1184.6,-0.01537,0.0,4.22557]
[1774979822965,88.37,67401.15,1184.6,-0.0155,0.0,4.25522]
[1774979827666,88.37,67397.9,1184.6,-0.01551,0.0,4.2574]
[1774979834145,88.36,67400.8,1184.6,-0.0155,0.0,4.25349]
[1774979840327,88.35,67438.64,1184.6,-0.01534,0.0,4.2186]
[1774979841922,88.35,67423.55,1184.6,-0.0154,0.0,4.23175]
[1774979847383,88.35,67401.87,1184.6,-0.01548,0.0,4.25015]
[1774979848150,88.35,67401.87,1184.6,-0.01548,0.0,4.25015]
[1774979853425,88.34,67403.21,1184.6,-0.01547,0.0,4.24688]
[1774979858502,88.34,67416.93,1184.6,-0.01541,0.0,4.23385]
[1774979863502,88.33,67419.13,1184.6,-0.01539,0.0,4.2307]
[1774979868540,88.33,67419.76,1184.6,-0.01539,0.0,4.22938]
[1774979874357,88.32,67412.49,1184.6,-0.01541,0.0,4.23468]
[1774979879614,88.32,67411.31,1184.6,-0.01541,0.0,4.23435]
[1774979884649,88.31,67417.42,1184.6,-0.01538,0.0,4.22799]
[1774979889683,88.31,67414.58,1184.6,-0.01539,0.0,4.22958]
[1774979895726,88.3,67401.84,1184.6,-0.01544,0.0,4.23967]
[1774979901565,88.3,67389.94,1184.6,-0.01548,0.0,4.2494]
[1774979907376,88.29,67401.13,1184.6,-0.01543,0.0,4.23815]
[1774979913732,88.28,67415.29,1184.6,-0.01537,0.0,4.22345]
[1774979920915,88.28,67433.79,1184.6,-0.01529,0.0,4.20575]
[1774979925952,88.27,67457.15,1184.6,-0.01519,0.0,4.18451]
[1774979931556,88.27,67454.75,1184.6,-0.0152,0.0,4.18619]
[1774979936021,88.27,67484.58,1184.6,-0.01508,0.0,4.15954]
[1774979941407,88.27,67460.61,1184.6,-0.01517,0.0,4.18024]
[1774979946642,88.27,67436.68,1184.6,-0.01526,0.0,4.20076]
[1774979953141,88.26,67449.87,1184.6,-0.01521,0.0,4.18822]
[1774979958176,88.26,67447.57,1184.6,-0.01521,0.0,4.18968]
[1774979963211,88.26,67470.08,1184.6,-0.01512,0.0,4.16941]
[1774979970263,88.25,67484.45,1184.6,-0.01506,0.0,4.15642]
[1774979975298,88.25,67489.67,1184.6,-0.01504,0.0,4.15078]
[1774979976593,88.25,67489.67,1184.6,-0.01504,0.0,4.15078]
[1774979981905,88.25,67499.39,1184.6,-0.015,0.0,4.14212]
[1774979987381,88.25,67490.64,1184.6,-0.01503,0.0,4.14955]
[1774979992417,88.25,67496.76,1184.6,-0.01501,0.0,4.14403]
[1774979997451,88.25,67497.92,1184.6,-0.015,0.0,4.14288]
[1774980001456,88.25,67501.47,1184.6,-0.01499,0.0,4.13971]
[1774980001479,88.25,67512.31,1184.6,-0.01495,0.0,4.13027]
[1774980006518,88.24,67526.41,1184.6,-0.01489,0.0,4.11656]
[1774980008100,88.24,67522.12,1184.6,-0.0149,0.0,4.11999]
[1774980008160,88.24,67522.12,1184.6,-0.0149,0.0,4.11999]
[1774980010164,88.24,67526.21,1184.6,-0.01488,0.0,4.11579]
[1774980014030,88.23,67525.9,1184.6,-0.01488,0.0,4.11461]
[1774980018800,88.22,67529.91,1184.6,-0.01485,0.0,4.10935]
[1774980019633,88.22,67529.91,1184.6,-0.01485,0.0,4.10935]
[1774980020806,88.22,67538.29,1184.6,-0.01482,0.0,4.10141]
[1774980022828,88.21,67529.95,1184.6,-0.01485,0.0,4.10795]
[1774980024655,88.21,67530.95,1184.6,-0.01484,0.0,4.10674]
[1774980025447,88.21,67541.58,1184.6,-0.0148,0.0,4.09721]
[1774980027823,88.21,67546.61,1184.6,-0.01478,0.0,4.09187]
[1774980028093,88.21,67546.61,1184.6,-0.01478,0.0,4.09187]
[1774980028712,88.21,67546.61,1184.6,-0.01478,0.0,4.09187]
[1774980033720,88.2,67556.82,1184.6,-0.01473,0.0,4.08047]
[1774980034656,88.2,67556.82,1184.6,-0.01473,0.0,4.08047]
[1774980034767,88.2,67553.05,1184.6,-0.01474,0.0,4.08341]
[1774980034799,88.2,67553.05,1184.6,-0.01474,0.0,4.08341]
[1774980035673,88.2,67553.05,1184.6,-0.01474,0.0,4.08341]
[1774980041263,88.19,67551.16,1184.6,-0.01474,0.0,4.08353]
[1774980041384,88.19,67551.16,1184.6,-0.01474,0.0,4.08353]
[1774980042269,88.19,67550.31,1184.6,-0.01474,0.0,4.08366]
[1774980047817,88.18,67528.99,1184.6,-0.01482,0.0,4.10014]
[1774980052853,88.17,67533.85,1184.6,-0.01479,0.0,4.09397]
[1774980057887,88.16,67532.13,1184.6,-0.01479,0.0,4.09386]
[1774980062923,88.15,67520.47,1184.6,-0.01483,0.0,4.10232]
[1774980067960,88.14,67507.7,1184.6,-0.01487,0.0,4.11167]
[1774980072994,88.13,67503.73,1184.6,-0.01488,0.0,4.11337]
[1774980078030,88.13,67506.99,1184.6,-0.01486,0.0,4.10877]
[1774980083070,88.12,67526.89,1184.6,-0.01477,0.0,4.0899]
[1774980088105,88.11,67535.51,1184.6,-0.01473,0.0,4.08096]
[1774980093140,88.1,67551.41,1184.6,-0.01466,0.0,4.06509]
[1774980098175,88.1,67564.6,1184.6,-0.01461,0.0,4.05249]
[1774980103211,88.09,67562.94,1184.6,-0.01461,0.0,4.05271]
[1774980108253,88.09,67561.72,1184.6,-0.01461,0.0,4.05254]
[1774980111328,88.08,67567.6,1184.6,-0.01458,0.0,4.04702]
[1774980111871,88.08,67551.62,1184.6,-0.01465,0.0,4.06049]
[1774980117326,88.07,67547.92,1184.6,-0.01465,0.0,4.0621]
[1774980120560,88.07,67549.37,1184.6,-0.01465,0.0,4.06034]
[1774980121332,88.07,67552.17,1184.6,-0.01463,0.0,4.05768]
[1774980127397,88.06,67570.76,1184.6,-0.01456,0.0,4.04012]
[1774980132431,88.06,67571.65,1184.6,-0.01455,0.0,4.03828]
[1774980137467,88.05,67584.05,1184.6,-0.0145,0.0,4.02665]
[1774980142504,88.05,67594.41,1184.6,-0.01445,0.0,4.01688]
[1774980147539,88.04,67600.74,1184.6,-0.01442,0.0,4.01064]
[1774980152872,88.04,67587.93,1184.6,-0.01447,0.0,4.02006]
[1774980161169,88.03,67596.99,1184.6,-0.01443,0.0,4.01078]
[1774980168688,88.03,67580.97,1184.6,-0.01448,0.0,4.02306]
[1774980170986,88.02,67578.64,1184.6,-0.01449,0.0,4.02468]
[1774980171847,88.02,67578.64,1184.6,-0.01449,0.0,4.02468]
[1774980181780,88.01,67573.9,1184.6,-0.0145,0.0,4.02658]
[1774980186815,88.01,67567.78,1184.6,-0.01452,0.0,4.03082]
[1774980191850,88.0,67573.82,1184.6,-0.01449,0.0,4.0247]
[1774980196885,88.0,67575.03,1184.6,-0.01448,0.0,4.02273]
[1774980201662,88.0,67584.59,1184.6,-0.01444,0.0,4.01389]
[1774980202608,87.99,67589.54,1184.6,-0.01442,0.0,4.00953]
[1774980207962,87.99,67591.93,1184.6,-0.01441,0.0,4.00658]
[1774980212997,87.99,67596.5,1184.6,-0.01439,0.0,4.00101]
[1774980215073,87.99,67596.69,1184.6,-0.01439,0.0,4.0007]
[1774980216035,87.98,67594.92,1184.6,-0.01439,0.0,4.00206]
[1774980221913,87.98,67598.93,1184.6,-0.01437,0.0,3.99795]
[1774980226913,87.98,67620.76,1184.6,-0.01429,0.0,3.97881]
[1774980232534,87.97,67611.71,1184.6,-0.01432,0.0,3.98577]
[1774980238183,87.97,67622.84,1184.6,-0.01427,0.0,3.9756]
[1774980243218,87.97,67620.63,1184.6,-0.01428,0.0,3.97699]
[1774980248253,87.97,67628.08,1184.6,-0.01425,0.0,3.97026]
[1774980253288,87.96,67608.19,1184.6,-0.01432,0.0,3.98661]
[1774980258328,87.96,67606.76,1184.6,-0.01433,0.0,3.98724]
[1774980263362,87.96,67614.18,1184.6,-0.0143,0.0,3.9804]
[1774980268398,87.96,67614.21,1184.6,-0.01429,0.0,3.97985]
[1774980273432,87.95,67617.4,1184.6,-0.01428,0.0,3.97585]
[1774980278467,87.95,67613.67,1184.6,-0.01429,0.0,3.97852]
[1774980281994,87.95,67610.71,1184.6,-0.0143,0.0,3.98082]
[1774980287532,87.95,67606.89,1184.6,-0.01431,0.0,3.98322]
[1774980293574,87.94,67611.09,1184.6,-0.01429,0.0,3.97902]
[1774980298610,87.94,67601.86,1184.6,-0.01432,0.0,3.98631]
[1774980299725,87.94,67601.86,1184.6,-0.01432,0.0,3.98631]
[1774980305660,87.94,67610.34,1184.6,-0.01429,0.0,3.97837]
[1774980310695,87.93,67620.63,1184.6,-0.01425,0.0,3.9692]
[1774980315729,87.93,67633.44,1184.6,-0.0142,0.0,3.95802]
[1774980320764,87.93,67633.87,1184.6,-0.0142,0.0,3.95734]
[1774980325800,87.93,67633.6,1184.6,-0.0142,0.0,3.95727]
[1774980330835,87.93,67629.24,1184.6,-0.01421,0.0,3.96063]
[1774980335871,87.93,67627.56,1184.6,-0.01421,0.0,3.96091]
[1774980340906,87.92,67612.73,1184.6,-0.01427,0.0,3.97306]
[1774980345941,87.92,67611.09,1184.6,-0.01427,0.0,3.97401]
[1774980350976,87.92,67598.07,1184.6,-0.01432,0.0,3.98455]
[1774980356011,87.92,67593.64,1184.6,-0.01433,0.0,3.98773]
[1774980361053,87.91,67610.48,1184.6,-0.01427,0.0,3.97291]
[1774980366088,87.91,67627.4,1184.6,-0.0142,0.0,3.95822]
[1774980371123,87.91,67641.64,1184.6,-0.01415,0.0,3.94596]
[1774980376158,87.91,67638.32,1184.6,-0.01416,0.0,3.94855]
[1774980381793,87.91,67633.89,1184.6,-0.01417,0.0,3.95205]
[1774980387236,87.91,67622.24,1184.6,-0.01422,0.0,3.96145]
[1774980392271,87.9,67612.69,1184.6,-0.01425,0.0,3.96837]
[1774980397309,87.9,67608.97,1184.6,-0.01426,0.0,3.97113]
[1774980402525,87.9,67609.82,1184.6,-0.01426,0.0,3.97008]
[1774980408386,87.9,67576.51,1184.6,-0.01438,0.0,3.99758]
[1774980413912,87.89,67568.37,1184.6,-0.01441,0.0,4.00397]
[1774980419669,87.89,67576.64,1184.6,-0.01437,0.0,3.99608]
[1774980427188,87.89,67591.57,1184.6,-0.01431,0.0,3.98281]
[1774980433381,87.88,67595.38,1184.6,-0.0143,0.0,3.97865]
[1774980434720,87.88,67595.4,1184.6,-0.01429,0.0,3.97853]
[1774980436702,87.88,67615.42,1184.6,-0.01422,0.0,3.96143]
[1774980442626,87.88,67617.2,1184.6,-0.01421,0.0,3.95943]
[1774980447661,87.88,67622.31,1184.6,-0.01419,0.0,3.95482]
[1774980453703,87.88,67620.33,1184.6,-0.01419,0.0,3.95536]
[1774980458738,87.87,67627.27,1184.6,-0.01417,0.0,3.94925]
[1774980463773,87.87,67635.01,1184.6,-0.01414,0.0,3.94252]
[1774980467801,87.87,67663.36,1184.6,-0.01403,0.0,3.91864]
[1774980472836,87.87,67669.08,1184.6,-0.01401,0.0,3.91391]
[1774980477840,87.87,67671.55,1184.6,-0.014,0.0,3.91191]
[1774980483912,87.87,67660.77,1184.6,-0.01404,0.0,3.92103]
[1774980488948,87.87,67652.72,1184.6,-0.01407,0.0,3.92779]
[1774980493982,87.87,67646.88,1184.6,-0.01409,0.0,3.93264]
[1774980500024,87.87,67645.47,1184.6,-0.0141,0.0,3.93373]
[1774980501609,87.87,67645.36,1184.6,-0.0141,0.0,3.93381]
[1774980507074,87.87,67643.81,1184.6,-0.0141,0.0,3.93501]
[1774980511104,87.87,67673.64,1184.6,-0.01399,0.0,3.9092]
[1774980516139,87.87,67677.89,1184.6,-0.01397,0.0,3.90579]
[1774980521175,87.87,67663.34,1184.6,-0.01403,0.0,3.91807]
[1774980526210,87.87,67668.3,1184.6,-0.01401,0.0,3.91399]
[1774980531244,87.87,67674.36,1184.6,-0.01399,0.0,3.90904]
[1774980536279,87.87,67657.94,1184.6,-0.01405,0.0,3.92285]
[1774980541315,87.87,67659.34,1184.6,-0.01404,0.0,3.92169]
[1774980542506,87.87,67659.34,1184.6,-0.01404,0.0,3.92169]
[1774980544643,87.87,67691.69,1184.6,-0.01392,0.0,3.89472]
[1774980550164,87.88,67701.48,1184.6,-0.01389,0.0,3.8868]
[1774980555662,87.88,67707.07,1184.6,-0.01387,0.0,3.88259]
[1774980557521,87.88,67716.17,1184.6,-0.01384,0.0,3.87526]
[1774980559511,87.88,67743.95,1184.6,-0.01374,0.0,3.85249]
[1774980564057,87.88,67758.45,1184.6,-0.01369,0.0,3.84107]
[1774980570536,87.89,67746.18,1184.6,-0.01374,0.0,3.85227]
[1774980576157,87.89,67763.38,1184.6,-0.01367,0.0,3.83788]
[1774980580977,87.89,67761.33,1184.6,-0.01368,0.0,3.83947]
[1774980586651,87.89,67772.3,1184.6,-0.01364,0.0,3.82954]
[1774980591686,87.88,67762.33,1184.6,-0.01367,0.0,3.83706]
[1774980596015,87.88,67761.56,1184.6,-0.01367,0.0,3.83726]
[1774980597463,87.88,67753.7,1184.6,-0.0137,0.0,3.84352]
[1774980597635,87.88,67753.7,1184.6,-0.0137,0.0,3.84352]
[1774980601070,87.88,67753.0,1184.6,-0.0137,0.0,3.84402]
[1774980602664,87.88,67725.88,1184.6,-0.0138,0.0,3.86651]
[1774980607416,87.88,67691.51,1184.6,-0.01393,0.0,3.89548]
[1774980613848,87.88,67701.38,1184.6,-0.01389,0.0,3.88772]
[1774980618883,87.89,67703.63,1184.6,-0.01389,0.0,3.88618]
[1774980623918,87.89,67704.68,1184.6,-0.01388,0.0,3.88565]
[1774980627850,87.89,67711.52,1184.6,-0.01386,0.0,3.88017]
[1774980632157,87.89,67737.51,1184.6,-0.01376,0.0,3.85776]
[1774980638016,87.89,67735.3,1184.6,-0.01377,0.0,3.86026]
[1774980643052,87.89,67743.55,1184.6,-0.01374,0.0,3.85405]
[1774980648092,87.9,67712.79,1184.6,-0.01386,0.0,3.88004]
[1774980653126,87.9,67709.33,1184.6,-0.01387,0.0,3.88329]
[1774980658162,87.9,67707.71,1184.6,-0.01388,0.0,3.885]
[1774980663196,87.9,67693.83,1184.6,-0.01393,0.0,3.89688]
[1774980667225,87.9,67666.76,1184.6,-0.01403,0.0,3.91962]
[1774980672262,87.9,67676.5,1184.6,-0.014,0.0,3.91151]
[1774980677351,87.9,67680.65,1184.6,-0.01398,0.0,3.90817]
[1774980682386,87.9,67676.24,1184.6,-0.014,0.0,3.91198]
[1774980687422,87.9,67679.68,1184.6,-0.01399,0.0,3.90921]
[1774980692457,87.91,67681.6,1184.6,-0.01398,0.0,3.90696]
[1774980697492,87.91,67674.88,1184.6,-0.014,0.0,3.91269]
[1774980702492,87.91,67679.14,1184.6,-0.01399,0.0,3.9092]
[1774980708587,87.91,67707.34,1184.6,-0.01389,0.0,3.88604]
[1774980713622,87.91,67713.47,1184.6,-0.01386,0.0,3.88128]
[1774980718660,87.91,67716.35,1184.6,-0.01386,0.0,3.87934]
[1774980723701,87.91,67706.34,1184.6,-0.01389,0.0,3.88804]
[1774980728735,87.92,67703.3,1184.6,-0.01391,0.0,3.89087]
[1774980733771,87.92,67692.4,1184.6,-0.01395,0.0,3.90022]
[1774980738806,87.92,67700.07,1184.6,-0.01392,0.0,3.89406]
[1774980743841,87.92,67693.7,1184.6,-0.01395,0.0,3.8996]
[1774980748876,87.92,67692.92,1184.6,-0.01395,0.0,3.90046]
[1774980753910,87.92,67684.76,1184.6,-0.01398,0.0,3.90666]
[1774980758945,87.92,67684.6,1184.6,-0.01398,0.0,3.90695]
[1774980763981,87.92,67683.65,1184.6,-0.01398,0.0,3.90788]
[1774980769254,87.92,67677.61,1184.6,-0.01401,0.0,3.91303]
[1774980775063,87.92,67677.59,1184.6,-0.01401,0.0,3.91317]
[1774980780098,87.92,67677.34,1184.6,-0.01401,0.0,3.91348]
[1774980785132,87.92,67685.65,1184.6,-0.01398,0.0,3.90665]
[1774980790168,87.93,67702.8,1184.6,-0.01391,0.0,3.89258]
[1774980795202,87.93,67702.02,1184.6,-0.01392,0.0,3.8935]
[1774980800238,87.93,67704.47,1184.6,-0.01391,0.0,3.89174]
[1774980805272,87.93,67702.96,1184.6,-0.01392,0.0,3.89327]
[1774980810308,87.93,67701.05,1184.6,-0.01393,0.0,3.89512]
[1774980815344,87.93,67687.86,1184.6,-0.01397,0.0,3.90554]
[1774980820379,87.93,67695.04,1184.6,-0.01395,0.0,3.89973]
[1774980825414,87.93,67715.6,1184.6,-0.01387,0.0,3.88285]
[1774980830449,87.94,67709.78,1184.6,-0.01389,0.0,3.88801]
[1774980835484,87.94,67719.36,1184.6,-0.01386,0.0,3.88039]
[1774980840519,87.94,67726.48,1184.6,-0.01384,0.0,3.87489]
[1774980845561,87.94,67726.31,1184.6,-0.01384,0.0,3.87549]
[1774980850595,87.94,67726.25,1184.6,-0.01384,0.0,3.87598]
[1774980855630,87.95,67737.97,1184.6,-0.0138,0.0,3.86674]
[1774980860666,87.95,67759.67,1184.6,-0.01372,0.0,3.84942]
[1774980865683,87.95,67759.14,1184.6,-0.01373,0.0,3.85038]
[1774980870737,87.96,67748.53,1184.6,-0.01377,0.0,3.8599]
[1774980875772,87.96,67748.4,1184.6,-0.01377,0.0,3.8598]
[1774980880807,87.96,67749.46,1184.6,-0.01377,0.0,3.85959]
[1774980885841,87.96,67748.15,1184.6,-0.01378,0.0,3.86123]
[1774980890881,87.97,67751.38,1184.6,-0.01377,0.0,3.85913]
[1774980895911,87.97,67753.58,1184.6,-0.01376,0.0,3.85789]
[1774980901954,87.97,67753.75,1184.6,-0.01376,0.0,3.85844]
[1774980906989,87.98,67753.07,1184.6,-0.01377,0.0,3.85956]
[1774980912483,87.98,67770.17,1184.6,-0.01371,0.0,3.84593]
[1774980914078,87.98,67797.84,1184.6,-0.01361,0.0,3.82352]
[1774980920413,87.99,67791.83,1184.6,-0.01363,0.0,3.82948]
[1774980928137,87.99,67811.03,1184.6,-0.01357,0.0,3.81537]
[1774980931159,88.0,67845.95,1184.6,-0.01345,0.0,3.78676]
[1774980936194,88.0,67850.94,1184.6,-0.01343,0.0,3.78387]
[1774980941230,88.01,67849.44,1184.6,-0.01344,0.0,3.78631]
[1774980946265,88.01,67849.6,1184.6,-0.01345,0.0,3.78739]
[1774980951300,88.02,67855.61,1184.6,-0.01343,0.0,3.78375]
[1774980956336,88.03,67860.92,1184.6,-0.01342,0.0,3.78074]
[1774980963384,88.04,67850.38,1184.6,-0.01346,0.0,3.79103]
[1774980968419,88.04,67831.57,1184.6,-0.01353,0.0,3.80744]
[1774980973454,88.05,67819.13,1184.6,-0.01358,0.0,3.81859]
[1774980978489,88.05,67819.66,1184.6,-0.01359,0.0,3.81907]
[1774980983524,88.06,67815.41,1184.6,-0.0136,0.0,3.82344]
[1774980988558,88.06,67832.48,1184.6,-0.01355,0.0,3.81043]
[1774980994601,88.07,67845.89,1184.6,-0.0135,0.0,3.79997]
[1774980999636,88.07,67862.82,1184.6,-0.01345,0.0,3.78731]
[1774981004675,88.08,67871.25,1184.6,-0.01342,0.0,3.78165]
[1774981009719,88.08,67876.53,1184.6,-0.01341,0.0,3.77864]
[1774981014754,88.09,67878.4,1184.6,-0.0134,0.0,3.77839]
[1774981019789,88.1,67874.99,1184.6,-0.01342,0.0,3.78237]
[1774981024824,88.1,67878.75,1184.6,-0.01341,0.0,3.78054]
[1774981028851,88.11,67914.04,1184.6,-0.01329,0.0,3.7531]
[1774981033886,88.12,67898.47,1184.6,-0.01335,0.0,3.76713]
[1774981038924,88.12,67874.74,1184.6,-0.01344,0.0,3.78768]
[1774981043965,88.14,67871.6,1184.6,-0.01347,0.0,3.79378]
[1774981048250,88.15,67904.45,1184.6,-0.01336,0.0,3.76814]
[1774981054729,88.15,67915.95,1184.6,-0.01332,0.0,3.75976]
[1774981057018,88.16,67907.25,1184.6,-0.01335,0.0,3.76761]
[1774981057956,88.16,67892.83,1184.6,-0.01341,0.0,3.77952]
[1774981064110,88.18,67893.14,1184.6,-0.01342,0.0,3.78335]
[1774981069145,88.19,67891.19,1184.6,-0.01343,0.0,3.78612]
[1774981074191,88.19,67886.0,1184.6,-0.01346,0.0,3.79148]
[1774981076636,88.19,67885.22,1184.6,-0.01346,0.0,3.79235]
[1774981079986,88.2,67885.02,1184.6,-0.01347,0.0,3.7934]
[1774981080294,88.2,67885.02,1184.6,-0.01347,0.0,3.7934]
[1774981080775,88.2,67885.02,1184.6,-0.01347,0.0,3.7934]
[1774981081567,88.2,67910.65,1184.6,-0.01338,0.0,3.77292]
[1774981081766,88.2,67910.65,1184.6,-0.01338,0.0,3.77292]
[1774981086654,88.21,67911.1,1184.6,-0.01338,0.0,3.77384]
[1774981088038,88.21,67902.15,1184.6,-0.01341,0.0,3.78158]
[1774981089042,88.21,67893.81,1184.6,-0.01344,0.0,3.78857]
[1774981094755,88.22,67890.09,1184.6,-0.01346,0.0,3.79273]
[1774981100378,88.22,67897.25,1184.6,-0.01344,0.0,3.78853]
[1774981105414,88.23,67900.71,1184.6,-0.01344,0.0,3.78689]
[1774981106742,88.23,67900.71,1184.6,-0.01344,0.0,3.78689]
[1774981112667,88.24,67878.08,1184.6,-0.01352,0.0,3.8058]
[1774981118505,88.24,67874.94,1184.6,-0.01354,0.0,3.80974]
[1774981123539,88.25,67873.47,1184.6,-0.01354,0.0,3.81188]
[1774981128575,88.25,67868.91,1184.6,-0.01356,0.0,3.81651]
[1774981133609,88.26,67857.38,1184.6,-0.01361,0.0,3.8268]
[1774981136482,88.26,67854.93,1184.6,-0.01362,0.0,3.82913]
[1774981136673,88.26,67820.01,1184.6,-0.01375,0.0,3.85785]
[1774981137565,88.26,67820.01,1184.6,-0.01375,0.0,3.85785]
[1774981139999,88.26,67787.09,1184.6,-0.01387,0.0,3.88529]
[1774981141137,88.26,67780.35,1184.6,-0.01389,0.0,3.89093]
[1774981141958,88.26,67780.35,1184.6,-0.01389,0.0,3.89093]
[1774981147505,88.26,67762.27,1184.6,-0.01396,0.0,3.90611]
[1774981152916,88.26,67740.24,1184.6,-0.01404,0.0,3.92442]
[1774981155962,88.26,67739.72,1184.6,-0.01404,0.0,3.92481]
[1774981156875,88.26,67734.87,1184.6,-0.01406,0.0,3.92883]
[1774981158233,88.26,67737.65,1184.6,-0.01405,0.0,3.92647]
[1774981159246,88.26,67737.92,1184.6,-0.01405,0.0,3.92622]
[1774981159574,88.26,67737.92,1184.6,-0.01405,0.0,3.92622]
[1774981160507,88.26,67747.12,1184.6,-0.01402,0.0,3.91855]
[1774981165866,88.26,67767.55,1184.6,-0.01394,0.0,3.90163]
[1774981170903,88.26,67741.76,1184.6,-0.01404,0.0,3.92314]
[1774981175937,88.26,67746.68,1184.6,-0.01401,0.0,3.91821]
[1774981180973,88.26,67740.36,1184.6,-0.01404,0.0,3.92344]
[1774981186008,88.26,67733.97,1184.6,-0.01406,0.0,3.92866]
[1774981191043,88.26,67720.11,1184.6,-0.01411,0.0,3.94009]
[1774981196079,88.26,67723.29,1184.6,-0.0141,0.0,3.93721]
[1774981201119,88.26,67731.83,1184.6,-0.01407,0.0,3.92988]
[1774981206155,88.26,67733.58,1184.6,-0.01406,0.0,3.92829]
[1774981211192,88.26,67731.25,1184.6,-0.01407,0.0,3.93008]
[1774981216224,88.26,67723.02,1184.6,-0.0141,0.0,3.9368]
[1774981221260,88.26,67709.98,1184.6,-0.01415,0.0,3.94748]
[1774981226291,88.26,67705.38,1184.6,-0.01416,0.0,3.9511]
[1774981232338,88.25,67698.69,1184.6,-0.01418,0.0,3.95543]
[1774981237372,88.25,67717.94,1184.6,-0.01411,0.0,3.939]
[1774981242407,88.25,67727.65,1184.6,-0.01407,0.0,3.93071]
[1774981247443,88.25,67726.57,1184.6,-0.01408,0.0,3.93147]
[1774981253485,88.25,67724.25,1184.6,-0.01408,0.0,3.93323]
[1774981258519,88.25,67710.95,1184.6,-0.01413,0.0,3.94413]
[1774981263557,88.25,67722.11,1184.6,-0.01409,0.0,3.93455]
[1774981266578,88.25,67749.41,1184.6,-0.01399,0.0,3.91173]
[1774981271613,88.25,67751.84,1184.6,-0.01398,0.0,3.90975]
[1774981276647,88.25,67758.1,1184.6,-0.01396,0.0,3.90463]
[1774981281682,88.25,67758.13,1184.6,-0.01396,0.0,3.9047]
[1774981286717,88.25,67756.27,1184.6,-0.01396,0.0,3.90634]
[1774981291754,88.25,67769.5,1184.6,-0.01391,0.0,3.89469]
[1774981296788,88.25,67771.87,1184.6,-0.01391,0.0,3.89292]
[1774981301823,88.25,67762.81,1184.6,-0.01394,0.0,3.90061]
[1774981306858,88.25,67773.3,1184.6,-0.0139,0.0,3.89206]
[1774981311616,88.25,67775.18,1184.6,-0.01389,0.0,3.89068]
[1774981314510,88.25,67766.9,1184.6,-0.01393,0.0,3.89766]
[1774981319663,88.25,67760.64,1184.6,-0.01395,0.0,3.90299]
[1774981324695,88.25,67749.62,1184.6,-0.01399,0.0,3.91223]
[1774981330031,88.25,67739.16,1184.6,-0.01403,0.0,3.92092]
[1774981335065,88.25,67726.8,1184.6,-0.01407,0.0,3.9311]
[1774981340104,88.25,67734.26,1184.6,-0.01405,0.0,3.92476]
[1774981345139,88.25,67742.87,1184.6,-0.01401,0.0,3.91754]
[1774981350174,88.25,67739.46,1184.6,-0.01403,0.0,3.92036]
[1774981355208,88.25,67725.68,1184.6,-0.01407,0.0,3.93095]
[1774981360244,88.25,67736.19,1184.6,-0.01404,0.0,3.92207]
[1774981365278,88.25,67722.47,1184.6,-0.01409,0.0,3.93342]
[1774981370314,88.25,67729.57,1184.6,-0.01406,0.0,3.92735]
[1774981375349,88.25,67735.28,1184.6,-0.01404,0.0,3.92249]
[1774981380743,88.25,67737.58,1184.6,-0.01403,0.0,3.92053]
[1774981386426,88.25,67727.41,1184.6,-0.01407,0.0,3.92889]
[1774981391461,88.25,67713.15,1184.6,-0.01412,0.0,3.94066]
[1774981396695,88.25,67719.84,1184.6,-0.01409,0.0,3.9349]
[1774981402537,88.25,67721.16,1184.6,-0.01409,0.0,3.93353]
[1774981407573,88.24,67718.91,1184.6,-0.01409,0.0,3.93525]
[1774981412609,88.24,67724.77,1184.6,-0.01407,0.0,3.9294]
[1774981417645,88.24,67731.55,1184.6,-0.01404,0.0,3.92363]
[1774981420648,88.24,67732.5,1184.6,-0.01404,0.0,3.92281]
[1774981424191,88.24,67732.92,1184.6,-0.01404,0.0,3.92245]
[1774981429739,88.24,67734.8,1184.6,-0.01403,0.0,3.92079]
[1774981434773,88.24,67729.76,1184.6,-0.01405,0.0,3.92494]
[1774981439808,88.24,67730.0,1184.6,-0.01405,0.0,3.92466]
[1774981444848,88.24,67726.58,1184.6,-0.01406,0.0,3.92744]
[1774981449884,88.24,67728.24,1184.6,-0.01405,0.0,3.92596]
[1774981454918,88.24,67729.34,1184.6,-0.01405,0.0,3.92495]
[1774981459953,88.24,67732.45,1184.6,-0.01404,0.0,3.92228]
[1774981464989,88.24,67725.04,1184.6,-0.01406,0.0,3.92838]
[1774981470024,88.24,67719.7,1184.6,-0.01408,0.0,3.93269]
[1774981475058,88.24,67716.34,1184.6,-0.01409,0.0,3.93455]
[1774981480499,88.24,67715.93,1184.6,-0.01409,0.0,3.93477]
[1774981483133,88.24,67715.82,1184.6,-0.01409,0.0,3.93475]
[1774981484100,88.24,67711.52,1184.6,-0.01411,0.0,3.93831]
[1774981485640,88.24,67711.3,1184.6,-0.01411,0.0,3.93842]
[1774981487208,88.24,67711.43,1184.6,-0.01411,0.0,3.93827]
[1774981488931,88.24,67700.73,1184.6,-0.01415,0.0,3.94713]
[1774981489153,88.24,67700.73,1184.6,-0.01415,0.0,3.94713]
[1774981494191,88.23,67702.34,1184.6,-0.01414,0.0,3.94545]
[1774981499227,88.23,67702.14,1184.6,-0.01414,0.0,3.94535]
[1774981501996,88.23,67705.84,1184.6,-0.01413,0.0,3.94215]
[1774981503101,88.23,67708.86,1184.6,-0.01412,0.0,3.93957]
[1774981508291,88.23,67714.29,1184.6,-0.01409,0.0,3.9348]
[1774981513326,88.23,67703.34,1184.6,-0.01413,0.0,3.94376]
[1774981518361,88.23,67699.16,1184.6,-0.01415,0.0,3.94696]
[1774981523396,88.23,67708.39,1184.6,-0.01411,0.0,3.93902]
[1774981527972,88.23,67707.96,1184.6,-0.01411,0.0,3.93921]
[1774981528921,88.23,67707.53,1184.6,-0.01412,0.0,3.93953]
[1774981534952,88.22,67687.85,1184.6,-0.01419,0.0,3.95495]
[1774981540515,88.22,67665.71,1184.6,-0.01427,0.0,3.97305]
[1774981542889,88.22,67669.37,1184.6,-0.01425,0.0,3.96979]
[1774981543867,88.22,67672.82,1184.6,-0.01424,0.0,3.96679]
[1774981549578,88.22,67670.76,1184.6,-0.01424,0.0,3.96788]
[1774981554613,88.22,67670.39,1184.6,-0.01424,0.0,3.96772]
[1774981559648,88.21,67667.64,1184.6,-0.01425,0.0,3.96954]
[1774981565690,88.21,67671.23,1184.6,-0.01424,0.0,3.96597]
[1774981571217,88.21,67656.6,1184.6,-0.01429,0.0,3.97792]
[1774981573747,88.21,67621.98,1184.6,-0.01442,0.0,4.0067]
[1774981578782,88.2,67619.95,1184.6,-0.01442,0.0,4.0076]
[1774981583817,88.2,67636.33,1184.6,-0.01436,0.0,3.99293]
[1774981589451,88.2,67628.88,1184.6,-0.01438,0.0,3.99867]
[1774981599932,88.19,67611.99,1184.6,-0.01444,0.0,4.01037]
[1774981604967,88.18,67620.04,1184.6,-0.0144,0.0,4.00271]
[1774981611009,88.18,67608.83,1184.6,-0.01444,0.0,4.01129]
[1774981616044,88.17,67631.6,1184.6,-0.01435,0.0,3.99117]
[1774981621078,88.17,67640.79,1184.6,-0.01431,0.0,3.98275]
[1774981626114,88.17,67658.08,1184.6,-0.01425,0.0,3.9676]
[1774981631149,88.17,67652.73,1184.6,-0.01426,0.0,3.97163]
[1774981636184,88.16,67647.69,1184.6,-0.01428,0.0,3.97538]
[1774981641221,88.16,67646.12,1184.6,-0.01428,0.0,3.97617]
[1774981646253,88.16,67633.5,1184.6,-0.01433,0.0,3.98627]
[1774981651289,88.15,67629.84,1184.6,-0.01434,0.0,3.98793]
[1774981656326,88.15,67638.93,1184.6,-0.0143,0.0,3.97962]
[1774981661362,88.15,67640.91,1184.6,-0.01429,0.0,3.97739]
[1774981666397,88.15,67644.84,1184.6,-0.01427,0.0,3.97354]
[1774981671432,88.14,67647.3,1184.6,-0.01426,0.0,3.97097]
[1774981676467,88.14,67648.21,1184.6,-0.01426,0.0,3.96972]
[1774981679160,88.14,67656.93,1184.6,-0.01422,0.0,3.96219]
[1774981679680,88.14,67672.91,1184.6,-0.01416,0.0,3.94869]
[1774981685531,88.14,67708.0,1184.6,-0.01403,0.0,3.9191]
[1774981685609,88.14,67708.0,1184.6,-0.01403,0.0,3.9191]
[1774981691582,88.13,67730.2,1184.6,-0.01395,0.0,3.89958]
[1774981692375,88.13,67730.2,1184.6,-0.01395,0.0,3.89958]
[1774981695664,88.13,67758.18,1184.6,-0.01384,0.0,3.87546]
[1774981701718,88.12,67761.13,1184.6,-0.01382,0.0,3.8719]
[1774981702666,88.12,67793.51,1184.6,-0.0137,0.0,3.84482]
[1774981708526,88.12,67786.07,1184.6,-0.01373,0.0,3.8502]
[1774981708779,88.11,67785.52,1184.6,-0.01373,0.0,3.85031]
[1774981710486,88.11,67772.58,1184.6,-0.01378,0.0,3.86078]
[1774981716115,88.11,67764.65,1184.6,-0.0138,0.0,3.86534]
[1774981721795,88.1,67750.03,1184.6,-0.01385,0.0,3.8768]
[1774981723385,88.1,67750.03,1184.6,-0.01385,0.0,3.8768]
[1774981723716,88.1,67747.91,1184.6,-0.01385,0.0,3.87847]
[1774981724694,88.1,67733.36,1184.6,-0.01391,0.0,3.89058]
[1774981730385,88.11,67721.41,1184.6,-0.01395,0.0,3.90076]
[1774981735893,88.11,67725.55,1184.6,-0.01394,0.0,3.89754]
[1774981740929,88.11,67722.46,1184.6,-0.01395,0.0,3.90029]
[1774981743428,88.11,67720.92,1184.6,-0.01396,0.0,3.9016]
[1774981745966,88.11,67737.39,1184.6,-0.0139,0.0,3.88773]
[1774981751594,88.11,67742.34,1184.6,-0.01388,0.0,3.88376]
[1774981752346,88.11,67740.32,1184.6,-0.01389,0.0,3.88549]
[1774981758052,88.11,67744.35,1184.6,-0.01387,0.0,3.88261]
[1774981763088,88.11,67748.24,1184.6,-0.01386,0.0,3.87972]
[1774981768122,88.11,67762.1,1184.6,-0.01381,0.0,3.86865]
[1774981773157,88.12,67766.71,1184.6,-0.01379,0.0,3.86452]
[1774981780206,88.12,67766.04,1184.6,-0.0138,0.0,3.86574]
[1774981785241,88.12,67765.3,1184.6,-0.0138,0.0,3.86682]
[1774981790277,88.12,67760.14,1184.6,-0.01382,0.0,3.87153]
[1774981795312,88.13,67757.57,1184.6,-0.01384,0.0,3.87407]
[1774981800348,88.13,67760.02,1184.6,-0.01383,0.0,3.87245]
[1774981805145,88.13,67758.62,1184.6,-0.01383,0.0,3.87391]
[1774981805572,88.13,67758.62,1184.6,-0.01383,0.0,3.87391]
[1774981806249,88.13,67766.8,1184.6,-0.0138,0.0,3.86724]
[1774981811426,88.13,67781.03,1184.6,-0.01376,0.0,3.85612]
[1774981816460,88.14,67793.52,1184.6,-0.01371,0.0,3.84645]
[1774981821517,88.14,67797.01,1184.6,-0.0137,0.0,3.84412]
[1774981823317,88.14,67780.97,1184.6,-0.01376,0.0,3.85756]
[1774981828546,88.14,67777.01,1184.6,-0.01378,0.0,3.86146]
[1774981833581,88.15,67774.87,1184.6,-0.01379,0.0,3.86296]
[1774981838616,88.15,67776.49,1184.6,-0.01378,0.0,3.86211]
[1774981843651,88.15,67761.79,1184.6,-0.01384,0.0,3.8747]
[1774981846292,88.15,67761.88,1184.6,-0.01384,0.0,3.87471]
[1774981846899,88.15,67747.54,1184.6,-0.01389,0.0,3.88671]
[1774981847376,88.15,67747.54,1184.6,-0.01389,0.0,3.88671]
[1774981852716,88.15,67726.48,1184.6,-0.01397,0.0,3.9044]
[1774981853505,88.15,67726.48,1184.6,-0.01397,0.0,3.9044]
[1774981858758,88.15,67724.77,1184.6,-0.01398,0.0,3.90595]
[1774981863792,88.15,67745.34,1184.6,-0.0139,0.0,3.88902]
[1774981867697,88.16,67736.12,1184.6,-0.01393,0.0,3.89675]
[1774981868712,88.16,67732.11,1184.6,-0.01395,0.0,3.90016]
[1774981873863,88.16,67711.89,1184.6,-0.01403,0.0,3.91714]
[1774981878900,88.16,67698.57,1184.6,-0.01407,0.0,3.92823]
[1774981883935,88.16,67696.7,1184.6,-0.01408,0.0,3.92968]
[1774981888972,88.16,67694.11,1184.6,-0.01409,0.0,3.93172]
[1774981891738,88.15,67694.14,1184.6,-0.01409,0.0,3.93167]
[1774981892680,88.15,67694.24,1184.6,-0.01409,0.0,3.93077]
[1774981898034,88.15,67698.47,1184.6,-0.01407,0.0,3.92709]
[1774981902423,88.15,67700.1,1184.6,-0.01406,0.0,3.92568]
[1774981903256,88.15,67705.21,1184.6,-0.01405,0.0,3.9214]
[1774981906186,88.15,67727.32,1184.6,-0.01396,0.0,3.903]
[1774981907171,88.15,67721.13,1184.6,-0.01399,0.0,3.90817]
[1774981913141,88.15,67708.82,1184.6,-0.01403,0.0,3.91848]
[1774981918176,88.15,67688.26,1184.6,-0.01411,0.0,3.93558]
[1774981921088,88.15,67678.62,1184.6,-0.01414,0.0,3.94359]
[1774981921256,88.15,67678.62,1184.6,-0.01414,0.0,3.94359]
[1774981927704,88.15,67677.73,1184.6,-0.01415,0.0,3.94401]
[1774981933290,88.15,67678.0,1184.6,-0.01414,0.0,3.94345]
[1774981938325,88.15,67669.39,1184.6,-0.01417,0.0,3.95042]
[1774981943360,88.15,67671.36,1184.6,-0.01417,0.0,3.94847]
[1774981948395,88.15,67673.26,1184.6,-0.01416,0.0,3.9466]
[1774981952894,88.15,67653.14,1184.6,-0.01423,0.0,3.96254]
[1774981960529,88.14,67645.67,1184.6,-0.01425,0.0,3.96813]
[1774981960611,88.14,67645.46,1184.6,-0.01426,0.0,3.96821]
[1774981965466,88.15,67645.38,1184.6,-0.01426,0.0,3.96942]
[1774981970550,88.16,67626.83,1184.6,-0.01434,0.0,3.98673]
[1774981975495,88.16,67632.07,1184.6,-0.01432,0.0,3.98332]
[1774981980620,88.17,67634.98,1184.6,-0.01432,0.0,3.98241]
[1774981985654,88.17,67634.03,1184.6,-0.01433,0.0,3.9845]
[1774981990689,88.18,67636.96,1184.6,-0.01432,0.0,3.98329]
[1774981995475,88.19,67659.27,1184.6,-0.01424,0.0,3.96551]
[1774981998164,88.19,67686.52,1184.6,-0.01414,0.0,3.9435]
[1774981999433,88.19,67688.67,1184.6,-0.01414,0.0,3.94202]
[1774982004943,88.2,67695.06,1184.6,-0.01412,0.0,3.93834]
[1774982005635,88.2,67696.27,1184.6,-0.01412,0.0,3.93766]
[1774982010832,88.21,67697.7,1184.6,-0.01412,0.0,3.9385]
[1774982015866,88.22,67705.23,1184.6,-0.01409,0.0,3.93311]
[1774982020902,88.23,67703.82,1184.6,-0.01411,0.0,3.93601]
[1774982025937,88.24,67724.25,1184.6,-0.01404,0.0,3.92074]
[1774982030975,88.25,67709.7,1184.6,-0.0141,0.0,3.93468]
[1774982036014,88.25,67721.25,1184.6,-0.01406,0.0,3.92674]
[1774982040943,88.26,67723.15,1184.6,-0.01406,0.0,3.92619]
[1774982040950,88.26,67723.39,1184.6,-0.01406,0.0,3.9267]
[1774982045767,88.27,67729.09,1184.6,-0.01404,0.0,3.92226]
[1774982046577,88.26,67728.98,1184.6,-0.01404,0.0,3.92231]
[1774982046904,88.26,67728.98,1184.6,-0.01404,0.0,3.92231]
[1774982047126,88.26,67735.25,1184.6,-0.01402,0.0,3.91708]
[1774982048111,88.26,67739.06,1184.6,-0.01401,0.0,3.9139]
[1774982054139,88.26,67731.71,1184.6,-0.01403,0.0,3.92002]
[1774982059174,88.26,67742.27,1184.6,-0.01399,0.0,3.9112]
[1774982064210,88.26,67734.43,1184.6,-0.01402,0.0,3.91773]
[1774982068298,88.26,67739.75,1184.6,-0.014,0.0,3.9133]
[1774982074281,88.26,67737.21,1184.6,-0.01401,0.0,3.91464]
[1774982079986,88.26,67740.84,1184.6,-0.014,0.0,3.91164]
[1774982085680,88.26,67740.39,1184.6,-0.014,0.0,3.91203]
[1774982089654,88.26,67740.23,1184.6,-0.014,0.0,3.91218]
[1774982095427,88.27,67739.46,1184.6,-0.014,0.0,3.91285]
[1774982100463,88.27,67733.19,1184.6,-0.01403,0.0,3.91807]
[1774982105498,88.26,67719.91,1184.6,-0.01408,0.0,3.92905]
[1774982110533,88.26,67720.49,1184.6,-0.01407,0.0,3.92843]
[1774982115569,88.26,67720.39,1184.6,-0.01407,0.0,3.92838]
[1774982119597,88.26,67693.76,1184.6,-0.01417,0.0,3.95052]
[1774982124632,88.26,67690.64,1184.6,-0.01418,0.0,3.95279]
[1774982129666,88.26,67683.75,1184.6,-0.01421,0.0,3.9582]
[1774982134448,88.26,67679.16,1184.6,-0.01422,0.0,3.96094]
[1774982135067,88.26,67679.16,1184.6,-0.01422,0.0,3.96094]
[1774982140745,88.26,67695.69,1184.6,-0.01415,0.0,3.94661]
[1774982146787,88.25,67697.8,1184.6,-0.01415,0.0,3.94449]
[1774982149808,88.25,67725.45,1184.6,-0.01404,0.0,3.92125]
[1774982154843,88.25,67734.79,1184.6,-0.01401,0.0,3.91344]
[1774982156126,88.25,67734.79,1184.6,-0.01401,0.0,3.91344]
[1774982158779,88.25,67734.92,1184.6,-0.01401,0.0,3.91333]
[1774982163929,88.25,67737.03,1184.6,-0.014,0.0,3.91162]
[1774982168963,88.25,67736.46,1184.6,-0.014,0.0,3.91212]
[1774982174000,88.25,67741.69,1184.6,-0.01398,0.0,3.9078]
[1774982179035,88.25,67748.3,1184.6,-0.01396,0.0,3.90238]
[1774982184070,88.25,67751.09,1184.6,-0.01395,0.0,3.90017]
[1774982189109,88.25,67763.96,1184.6,-0.0139,0.0,3.88965]
[1774982192137,88.26,67793.45,1184.6,-0.01379,0.0,3.86469]
[1774982194255,88.26,67790.36,1184.6,-0.0138,0.0,3.8674]
[1774982195292,88.26,67784.39,1184.6,-0.01383,0.0,3.8724]
[1774982196683,88.26,67779.68,1184.6,-0.01384,0.0,3.87637]
[1774982197647,88.26,67778.97,1184.6,-0.01385,0.0,3.87703]
[1774982203214,88.26,67792.11,1184.6,-0.0138,0.0,3.86664]
[1774982208248,88.26,67789.47,1184.6,-0.01381,0.0,3.86923]
[1774982211270,88.26,67760.24,1184.6,-0.01392,0.0,3.89361]
[1774982216305,88.26,67749.78,1184.6,-0.01396,0.0,3.90253]
[1774982221340,88.26,67747.68,1184.6,-0.01397,0.0,3.90439]
[1774982226374,88.27,67747.98,1184.6,-0.01397,0.0,3.90422]
[1774982231409,88.27,67743.04,1184.6,-0.01398,0.0,3.90838]
[1774982236653,88.27,67753.25,1184.6,-0.01395,0.0,3.89996]
[1774982237561,88.27,67759.78,1184.6,-0.01392,0.0,3.89458]
[1774982240669,88.27,67790.35,1184.6,-0.01381,0.0,3.86946]
[1774982248530,88.27,67790.01,1184.6,-0.01382,0.0,3.87046]
[1774982253565,88.27,67804.37,1184.6,-0.01376,0.0,3.85829]
[1774982258600,88.27,67798.49,1184.6,-0.01379,0.0,3.8636]
[1774982263635,88.28,67796.51,1184.6,-0.0138,0.0,3.86567]
[1774982268669,88.28,67790.77,1184.6,-0.01382,0.0,3.87081]
[1774982274247,88.28,67799.51,1184.6,-0.01379,0.0,3.86395]
[1774982275060,88.28,67803.7,1184.6,-0.01377,0.0,3.86059]
[1774982280757,88.28,67809.0,1184.6,-0.01376,0.0,3.85695]
[1774982283785,88.29,67838.6,1184.6,-0.01365,0.0,3.83304]
[1774982288820,88.29,67859.76,1184.6,-0.01358,0.0,3.81652]
[1774982293827,88.29,67856.88,1184.6,-0.01359,0.0,3.81957]
[1774982299896,88.3,67851.39,1184.6,-0.01362,0.0,3.82521]
[1774982304931,88.3,67847.83,1184.6,-0.01363,0.0,3.82889]
[1774982309966,88.31,67849.31,1184.6,-0.01363,0.0,3.82844]
[1774982315007,88.31,67840.62,1184.6,-0.01366,0.0,3.83552]
[1774982320040,88.31,67829.04,1184.6,-0.01371,0.0,3.84568]
[1774982325163,88.32,67831.19,1184.6,-0.0137,0.0,3.84441]
[1774982331117,88.32,67844.93,1184.6,-0.01365,0.0,3.83411]
[1774982336151,88.33,67847.82,1184.6,-0.01365,0.0,3.83247]
[1774982341186,88.33,67847.35,1184.6,-0.01365,0.0,3.83357]
[1774982346221,88.33,67848.6,1184.6,-0.01365,0.0,3.83326]
[1774982351286,88.34,67831.51,1184.6,-0.01371,0.0,3.84794]
[1774982354590,88.34,67824.56,1184.6,-0.01374,0.0,3.854]
[1774982355460,88.34,67818.35,1184.6,-0.01376,0.0,3.85921]
[1774982362363,88.34,67822.3,1184.6,-0.01375,0.0,3.85668]
[1774982368404,88.35,67819.91,1184.6,-0.01376,0.0,3.85925]
[1774982373440,88.35,67824.48,1184.6,-0.01375,0.0,3.85521]
[1774982378475,88.35,67823.03,1184.6,-0.01375,0.0,3.857]
[1774982385523,88.35,67823.16,1184.6,-0.01376,0.0,3.85759]
[1774982390559,88.36,67819.84,1184.6,-0.01377,0.0,3.8608]
[1774982395593,88.36,67821.92,1184.6,-0.01377,0.0,3.85957]
[1774982400628,88.36,67821.37,1184.6,-0.01377,0.0,3.86049]
[1774982403649,88.36,67794.82,1184.6,-0.01387,0.0,3.8826]
[1774982406081,88.36,67795.53,1184.6,-0.01387,0.0,3.88208]
[1774982407970,88.36,67794.91,1184.6,-0.01387,0.0,3.88264]
[1774982413719,88.36,67766.38,1184.6,-0.01397,0.0,3.90657]
[1774982418755,88.37,67765.96,1184.6,-0.01398,0.0,3.90698]
[1774982423789,88.37,67766.81,1184.6,-0.01397,0.0,3.90632]
[1774982428825,88.37,67766.92,1184.6,-0.01397,0.0,3.90628]
[1774982433860,88.37,67751.38,1184.6,-0.01403,0.0,3.91841]
[1774982438894,88.37,67748.09,1184.6,-0.01404,0.0,3.92107]
[1774982443931,88.36,67746.51,1184.6,-0.01404,0.0,3.92229]
[1774982448965,88.36,67750.84,1184.6,-0.01403,0.0,3.9186]
[1774982454005,88.36,67746.57,1184.6,-0.01404,0.0,3.92208]
[1774982459042,88.36,67750.9,1184.6,-0.01403,0.0,3.91833]
[1774982464078,88.36,67753.76,1184.6,-0.01402,0.0,3.91588]
[1774982469113,88.36,67728.94,1184.6,-0.01411,0.0,3.93644]
[1774982474147,88.36,67723.92,1184.6,-0.01412,0.0,3.94041]
[1774982479182,88.36,67729.98,1184.6,-0.0141,0.0,3.93511]
[1774982484218,88.36,67722.09,1184.6,-0.01413,0.0,3.94147]
[1774982489253,88.36,67717.57,1184.6,-0.01415,0.0,3.94497]
[1774982494289,88.36,67718.6,1184.6,-0.01414,0.0,3.94303]
[1774982496593,88.36,67712.46,1184.6,-0.01416,0.0,3.94805]
[1774982497591,88.36,67703.08,1184.6,-0.01419,0.0,3.95584]
[1774982503360,88.35,67702.88,1184.6,-0.01419,0.0,3.95555]
[1774982508396,88.35,67694.63,1184.6,-0.01422,0.0,3.96206]
[1774982513430,88.35,67691.59,1184.6,-0.01423,0.0,3.96416]
[1774982518466,88.35,67695.91,1184.6,-0.01421,0.0,3.96006]
[1774982519578,88.35,67697.41,1184.6,-0.01421,0.0,3.95871]
[1774982520540,88.35,67704.38,1184.6,-0.01418,0.0,3.95279]
[1774982526522,88.34,67741.68,1184.6,-0.01404,0.0,3.92136]
[1774982531558,88.34,67746.12,1184.6,-0.01403,0.0,3.91757]
[1774982536594,88.34,67741.6,1184.6,-0.01404,0.0,3.92128]
[1774982541628,88.34,67741.7,1184.6,-0.01404,0.0,3.92108]
[1774982546941,88.34,67742.34,1184.6,-0.01404,0.0,3.9205]
[1774982552706,88.34,67746.01,1184.6,-0.01402,0.0,3.91657]
[1774982557719,88.34,67751.46,1184.6,-0.014,0.0,3.91202]
[1774982558432,88.34,67751.46,1184.6,-0.014,0.0,3.91202]
[1774982560780,88.34,67780.0,1184.6,-0.0139,0.0,3.88841]
[1774982561787,88.34,67769.91,1184.6,-0.01393,0.0,3.89678]
[1774982567822,88.34,67780.62,1184.6,-0.0139,0.0,3.88816]
[1774982572857,88.34,67783.71,1184.6,-0.01389,0.0,3.88583]
[1774982579906,88.35,67782.11,1184.6,-0.01389,0.0,3.88747]
[1774982584942,88.35,67783.95,1184.6,-0.01389,0.0,3.88618]
[1774982589977,88.35,67776.39,1184.6,-0.01392,0.0,3.89265]
[1774982595015,88.35,67772.23,1184.6,-0.01393,0.0,3.89625]
[1774982601399,88.35,67774.6,1184.6,-0.01392,0.0,3.89441]
[1774982601643,88.35,67774.71,1184.6,-0.01392,0.0,3.89438]
[1774982601859,88.35,67774.71,1184.5,-0.01392,0.0,3.89438]
[1774982602739,88.35,67769.42,1184.5,-0.01394,0.0,3.89879]
[1774982606221,88.35,67773.99,1184.5,-0.01393,0.0,3.89509]
[1774982607493,88.35,67774.05,1184.5,-0.01393,0.0,3.89507]
[1774982607557,88.35,67774.05,1184.5,-0.01393,0.0,3.89507]
[1774982608438,88.35,67774.1,1184.5,-0.01393,0.0,3.89506]
[1774982614148,88.35,67783.06,1184.5,-0.01389,0.0,3.88715]
[1774982619183,88.35,67787.3,1184.5,-0.01388,0.0,3.88389]
[1774982624218,88.35,67785.18,1184.5,-0.01389,0.0,3.88589]
[1774982629257,88.36,67790.45,1184.5,-0.01387,0.0,3.88177]
[1774982634292,88.36,67793.95,1184.5,-0.01386,0.0,3.87918]
[1774982639327,88.36,67794.39,1184.5,-0.01386,0.0,3.87911]
[1774982644361,88.36,67798.65,1184.5,-0.01384,0.0,3.8759]
[1774982649397,88.36,67796.82,1184.5,-0.01385,0.0,3.87773]
[1774982655441,88.36,67789.03,1184.5,-0.01388,0.0,3.8845]
[1774982661483,88.37,67787.15,1184.5,-0.01389,0.0,3.88633]
[1774982666518,88.37,67771.44,1184.5,-0.01395,0.0,3.8995]
[1774982671553,88.37,67770.57,1184.5,-0.01395,0.0,3.89955]
[1774982676587,88.37,67770.43,1184.5,-0.01395,0.0,3.89978]
[1774982681624,88.37,67772.91,1184.5,-0.01394,0.0,3.89783]
[1774982685651,88.37,67800.15,1184.5,-0.01384,0.0,3.87546]
[1774982692368,88.37,67808.07,1184.5,-0.01381,0.0,3.8692]
[1774982697736,88.37,67809.79,1184.5,-0.01381,0.0,3.8684]
[1774982701807,88.37,67817.94,1184.5,-0.01378,0.0,3.86193]
[1774982703794,88.38,67809.4,1184.5,-0.01381,0.0,3.86919]
[1774982705543,88.38,67811.37,1184.5,-0.0138,0.0,3.86767]
[1774982706299,88.38,67811.9,1184.5,-0.0138,0.0,3.86731]
[1774982711838,88.38,67816.82,1184.5,-0.01379,0.0,3.86391]
[1774982716873,88.38,67825.46,1184.5,-0.01376,0.0,3.85726]
[1774982721908,88.38,67826.56,1184.5,-0.01376,0.0,3.85684]
[1774982726942,88.39,67838.04,1184.5,-0.01372,0.0,3.84794]
[1774982731236,88.39,67831.66,1184.5,-0.01374,0.0,3.85349]
[1774982735020,88.39,67838.73,1184.5,-0.01371,0.0,3.84736]
[1774982741041,88.39,67838.54,1184.5,-0.01372,0.0,3.8483]
[1774982746214,88.4,67838.44,1184.5,-0.01372,0.0,3.84883]
[1774982750690,88.4,67841.95,1184.5,-0.01371,0.0,3.84641]
[1774982760175,88.41,67850.47,1184.5,-0.01368,0.0,3.8408]
[1774982761747,88.41,67850.47,1184.5,-0.01368,0.0,3.8408]
[1774982763214,88.41,67826.86,1184.5,-0.01377,0.0,3.86036]
[1774982769237,88.41,67831.51,1184.5,-0.01376,0.0,3.85719]
[1774982774277,88.41,67834.02,1184.5,-0.01375,0.0,3.85561]
[1774982779312,88.42,67840.9,1184.5,-0.01373,0.0,3.8505]
[1774982784346,88.42,67850.08,1184.5,-0.0137,0.0,3.84358]
[1774982789382,88.42,67854.76,1184.5,-0.01368,0.0,3.84036]
[1774982794418,88.42,67857.15,1184.5,-0.01367,0.0,3.83828]
[1774982799453,88.43,67862.18,1184.5,-0.01366,0.0,3.83482]
[1774982804082,88.43,67863.51,1184.5,-0.01366,0.0,3.83428]
[1774982804657,88.43,67863.51,1184.5,-0.01366,0.0,3.83428]
[1774982804744,88.43,67894.72,1184.5,-0.01354,0.0,3.80904]
[1774982807515,88.43,67921.35,1184.5,-0.01345,0.0,3.78809]
[1774982812547,88.44,67929.43,1184.5,-0.01343,0.0,3.78266]
[1774982817582,88.45,67918.11,1184.5,-0.01347,0.0,3.79289]
[1774982823623,88.45,67914.92,1184.5,-0.01349,0.0,3.7967]
[1774982828658,88.46,67920.11,1184.5,-0.01347,0.0,3.79355]
[1774982833693,88.46,67921.06,1184.5,-0.01348,0.0,3.79383]
[1774982838728,88.47,67919.6,1184.5,-0.01348,0.0,3.79605]
[1774982843766,88.47,67913.09,1184.5,-0.01351,0.0,3.80231]
[1774982848807,88.48,67922.83,1184.5,-0.01348,0.0,3.79541]
[1774982853960,88.48,67910.45,1184.5,-0.01353,0.0,3.80544]
[1774982859885,88.49,67919.87,1184.5,-0.0135,0.0,3.79916]
[1774982864919,88.49,67902.82,1184.5,-0.01356,0.0,3.81393]
[1774982869957,88.5,67902.66,1184.5,-0.01357,0.0,3.81491]
[1774982874992,88.5,67904.57,1184.5,-0.01356,0.0,3.8142]
[1774982880027,88.51,67902.34,1184.5,-0.01358,0.0,3.81685]
[1774982885062,88.51,67899.28,1184.5,-0.01359,0.0,3.82031]
[1774982890689,88.51,67885.7,1184.5,-0.01364,0.0,3.83195]
[1774982896794,88.52,67868.17,1184.5,-0.01371,0.0,3.84705]
[1774982906209,88.52,67841.37,1184.5,-0.01381,0.0,3.86989]
[1774982910422,88.52,67846.62,1184.5,-0.01379,0.0,3.86581]
[1774982911328,88.52,67844.94,1184.5,-0.0138,0.0,3.86726]
[1774982917309,88.53,67840.22,1184.5,-0.01381,0.0,3.8708]
[1774982922344,88.53,67837.58,1184.5,-0.01382,0.0,3.8733]
[1774982927379,88.53,67848.38,1184.5,-0.01379,0.0,3.86478]
[1774982932414,88.53,67847.08,1184.5,-0.01379,0.0,3.86623]
[1774982937451,88.53,67855.93,1184.5,-0.01376,0.0,3.85939]
[1774982942485,88.54,67850.16,1184.5,-0.01378,0.0,3.86454]
[1774982947520,88.54,67854.29,1184.5,-0.01377,0.0,3.86156]
[1774982952555,88.54,67856.57,1184.5,-0.01376,0.0,3.86011]
[1774982957589,88.54,67853.62,1184.5,-0.01378,0.0,3.86295]
[1774982959806,88.54,67839.57,1184.5,-0.01383,0.0,3.87455]
[1774982960571,88.54,67825.68,1184.5,-0.01388,0.0,3.88603]
[1774982966654,88.54,67821.28,1184.5,-0.0139,0.0,3.88982]
[1774982967484,88.54,67821.28,1184.5,-0.0139,0.0,3.88982]
[1774982968245,88.54,67833.04,1184.5,-0.01385,0.0,3.88018]
[1774982973702,88.55,67838.66,1184.5,-0.01383,0.0,3.8751]
[1774982978738,88.55,67828.69,1184.5,-0.01387,0.0,3.88355]
[1774982983772,88.55,67841.56,1184.5,-0.01382,0.0,3.8732]
[1774982988808,88.55,67848.85,1184.5,-0.0138,0.0,3.86755]
[1774982993846,88.55,67862.64,1184.5,-0.01375,0.0,3.85667]
[1774982998882,88.55,67845.82,1184.5,-0.01381,0.0,3.87088]
[1774983003915,88.56,67833.14,1184.5,-0.01386,0.0,3.88159]
[1774983008950,88.56,67842.94,1184.5,-0.01383,0.0,3.87381]
[1774983013986,88.56,67844.06,1184.5,-0.01382,0.0,3.87318]
[1774983019597,88.56,67845.02,1184.5,-0.01382,0.0,3.87258]
[1774983020745,88.56,67845.57,1184.5,-0.01382,0.0,3.87232]
[1774983027076,88.56,67870.26,1184.5,-0.01373,0.0,3.85275]
[1774983032112,88.57,67877.56,1184.5,-0.0137,0.0,3.8465]
[1774983036269,88.57,67878.46,1184.5,-0.0137,0.0,3.84609]
[1774983037319,88.57,67875.72,1184.5,-0.01371,0.0,3.84854]
[1774983041374,88.57,67864.27,1184.5,-0.01376,0.0,3.85831]
[1774983042160,88.57,67851.8,1184.5,-0.0138,0.0,3.86861]
[1774983048230,88.57,67835.07,1184.5,-0.01386,0.0,3.88265]
[1774983054272,88.57,67837.64,1184.5,-0.01386,0.0,3.88086]
[1774983059307,88.58,67837.06,1184.5,-0.01386,0.0,3.88157]
[1774983064341,88.58,67838.89,1184.5,-0.01385,0.0,3.88029]
[1774983069377,88.58,67847.4,1184.5,-0.01382,0.0,3.87357]
[1774983074411,88.58,67849.29,1184.5,-0.01382,0.0,3.87233]
[1774983079412,88.58,67848.95,1184.5,-0.01382,0.0,3.87286]
[1774983084482,88.58,67861.86,1184.5,-0.01378,0.0,3.86267]
[1774983089516,88.58,67850.24,1184.5,-0.01382,0.0,3.87255]
[1774983094551,88.59,67846.15,1184.5,-0.01383,0.0,3.87542]
[1774983100663,88.59,67845.88,1184.5,-0.01383,0.0,3.87581]
[1774983105663,88.59,67836.81,1184.5,-0.01387,0.0,3.88364]
[1774983111670,88.59,67831.81,1184.5,-0.01389,0.0,3.888]
[1774983116706,88.59,67831.79,1184.5,-0.01389,0.0,3.88818]
[1774983121740,88.59,67832.59,1184.5,-0.01389,0.0,3.88769]
[1774983126776,88.59,67830.93,1184.5,-0.01389,0.0,3.88922]
[1774983132818,88.59,67815.35,1184.5,-0.01395,0.0,3.90224]
[1774983137852,88.59,67810.35,1184.5,-0.01397,0.0,3.90637]
[1774983142888,88.59,67810.99,1184.5,-0.01397,0.0,3.90584]
[1774983148929,88.59,67810.73,1184.5,-0.01397,0.0,3.90606]
[1774983153965,88.59,67810.38,1184.5,-0.01397,0.0,3.90556]
[1774983160007,88.59,67813.14,1184.5,-0.01396,0.0,3.90329]
[1774983165044,88.59,67803.18,1184.5,-0.01399,0.0,3.91155]
[1774983170077,88.59,67801.27,1184.5,-0.014,0.0,3.91307]
[1774983175113,88.59,67799.74,1184.5,-0.01401,0.0,3.91427]
[1774983180147,88.59,67798.31,1184.5,-0.01401,0.0,3.91538]
[1774983185182,88.59,67798.1,1184.5,-0.01401,0.0,3.91547]
[1774983190709,88.59,67798.11,1184.5,-0.01401,0.0,3.91539]
[1774983191992,88.59,67798.11,1184.5,-0.01401,0.0,3.91536]
[1774983193076,88.59,67797.7,1184.5,-0.01401,0.0,3.91568]
[1774983198277,88.59,67791.16,1184.5,-0.01403,0.0,3.9209]
[1774983203312,88.59,67790.7,1184.5,-0.01404,0.0,3.92115]
[1774983208350,88.59,67784.24,1184.5,-0.01406,0.0,3.92635]
[1774983213391,88.59,67766.5,1184.5,-0.01412,0.0,3.94013]
[1774983218424,88.59,67775.83,1184.5,-0.01409,0.0,3.93209]
[1774983223459,88.59,67791.48,1184.5,-0.01403,0.0,3.91888]
[1774983226877,88.59,67819.28,1184.5,-0.01392,0.0,3.89585]
[1774983232522,88.59,67822.8,1184.5,-0.01391,0.0,3.89309]
[1774983234594,88.59,67822.82,1184.5,-0.01391,0.0,3.8931]
[1774983235587,88.59,67816.67,1184.5,-0.01394,0.0,3.89819]
[1774983242171,88.59,67812.67,1184.5,-0.01395,0.0,3.90152]
[1774983252675,88.59,67826.05,1184.5,-0.0139,0.0,3.89071]
[1774983257710,88.59,67825.73,1184.5,-0.0139,0.0,3.89111]
[1774983262744,88.59,67823.96,1184.5,-0.01391,0.0,3.89271]
[1774983268787,88.59,67812.02,1184.5,-0.01395,0.0,3.90264]
[1774983274829,88.59,67820.6,1184.5,-0.01392,0.0,3.89488]
[1774983279864,88.59,67806.64,1184.5,-0.01397,0.0,3.90648]
[1774983284898,88.59,67799.4,1184.5,-0.014,0.0,3.91245]
[1774983289933,88.59,67785.09,1184.5,-0.01405,0.0,3.92419]
[1774983294972,88.59,67778.68,1184.5,-0.01407,0.0,3.9293]
[1774983300663,88.59,67779.67,1184.5,-0.01407,0.0,3.92836]
[1774983307057,88.59,67790.13,1184.5,-0.01403,0.0,3.91936]
[1774983312091,88.59,67791.16,1184.5,-0.01403,0.0,3.91839]
[1774983317127,88.59,67790.29,1184.5,-0.01403,0.0,3.919]
[1774983322161,88.58,67793.66,1184.5,-0.01402,0.0,3.9161]
[1774983327196,88.58,67787.83,1184.5,-0.01404,0.0,3.92081]
[1774983333239,88.58,67782.66,1184.5,-0.01405,0.0,3.92413]
[1774983336220,88.58,67777.98,1184.5,-0.01407,0.0,3.92794]
[1774983336959,88.58,67788.04,1184.5,-0.01403,0.0,3.91956]
[1774983342304,88.58,67791.56,1184.5,-0.01402,0.0,3.91652]
[1774983347339,88.58,67812.53,1184.5,-0.01394,0.0,3.89913]
[1774983352373,88.58,67815.73,1184.5,-0.01393,0.0,3.89656]
[1774983357408,88.58,67818.81,1184.5,-0.01392,0.0,3.89411]
[1774983362442,88.58,67820.39,1184.5,-0.01391,0.0,3.89289]
[1774983368486,88.58,67805.62,1184.5,-0.01397,0.0,3.9052]
[1774983373524,88.58,67801.75,1184.5,-0.01398,0.0,3.90839]
[1774983378560,88.58,67811.2,1184.5,-0.01395,0.0,3.90059]
[1774983383594,88.58,67799.64,1184.5,-0.01399,0.0,3.91018]
[1774983388629,88.58,67794.21,1184.5,-0.01401,0.0,3.91462]
[1774983393664,88.58,67794.57,1184.5,-0.01401,0.0,3.91346]
[1774983398700,88.58,67794.22,1184.5,-0.01401,0.0,3.91368]
[1774983403735,88.58,67794.09,1184.5,-0.01401,0.0,3.91373]
[1774983408769,88.58,67790.62,1184.5,-0.01402,0.0,3.91652]
[1774983413806,88.58,67787.62,1184.5,-0.01403,0.0,3.9189]
[1774983418840,88.58,67787.14,1184.5,-0.01403,0.0,3.91918]
[1774983427902,88.58,67787.4,1184.5,-0.01403,0.0,3.91874]
[1774983432938,88.58,67779.96,1184.5,-0.01406,0.0,3.92478]
[1774983437973,88.58,67778.44,1184.5,-0.01406,0.0,3.92587]
[1774983444197,88.58,67777.91,1184.5,-0.01406,0.0,3.92624]
[1774983445913,88.58,67758.25,1184.5,-0.01413,0.0,3.94239]
[1774983451065,88.57,67742.88,1184.5,-0.01419,0.0,3.95397]
[1774983456101,88.57,67742.12,1184.5,-0.01419,0.0,3.95417]
[1774983461136,88.57,67740.94,1184.5,-0.01419,0.0,3.95472]
[1774983462185,88.57,67740.94,1184.5,-0.01419,0.0,3.95472]
[1774983462270,88.57,67740.94,1184.5,-0.01419,0.0,3.95472]
[1774983463092,88.57,67738.39,1184.5,-0.0142,0.0,3.95676]
[1774983468217,88.57,67729.73,1184.5,-0.01423,0.0,3.9635]
[1774983468978,88.57,67733.91,1184.5,-0.01421,0.0,3.9599]
[1774983469166,88.57,67733.91,1184.5,-0.01421,0.0,3.9599]
[1774983474230,88.56,67731.47,1184.5,-0.01422,0.0,3.96136]
[1774983479719,88.56,67730.23,1184.5,-0.01422,0.0,3.96199]
[1774983485307,88.56,67731.32,1184.5,-0.01422,0.0,3.96038]
[1774983490342,88.56,67741.33,1184.5,-0.01418,0.0,3.95157]
[1774983495379,88.55,67741.53,1184.5,-0.01417,0.0,3.951]
[1774983501420,88.55,67741.18,1184.5,-0.01417,0.0,3.95081]
[1774983506456,88.55,67739.1,1184.5,-0.01418,0.0,3.95214]
[1774983511490,88.55,67741.46,1184.5,-0.01417,0.0,3.94897]
[1774983516526,88.55,67741.56,1184.5,-0.01417,0.0,3.9485]
[1774983521561,88.54,67742.65,1184.5,-0.01416,0.0,3.94722]
[1774983526596,88.54,67741.7,1184.5,-0.01416,0.0,3.94764]
[1774983531632,88.54,67742.45,1184.5,-0.01416,0.0,3.94665]
[1774983534657,88.54,67769.29,1184.5,-0.01406,0.0,3.92411]
[1774983539692,88.54,67770.86,1184.5,-0.01405,0.0,3.92264]
[1774983541749,88.54,67772.1,1184.5,-0.01405,0.0,3.92158]
[1774983542748,88.54,67776.37,1184.5,-0.01403,0.0,3.91799]
[1774983548762,88.54,67800.19,1184.5,-0.01394,0.0,3.89835]
[1774983553797,88.54,67797.42,1184.5,-0.01395,0.0,3.90071]
[1774983558832,88.54,67798.71,1184.5,-0.01395,0.0,3.89971]
[1774983563866,88.54,67804.48,1184.5,-0.01393,0.0,3.89504]
[1774983568901,88.54,67805.05,1184.5,-0.01393,0.0,3.89468]
[1774983570273,88.54,67805.05,1184.5,-0.01393,0.0,3.89468]
[1774983574568,88.54,67809.84,1184.5,-0.01391,0.0,3.89004]
[1774983575289,88.54,67811.74,1184.5,-0.0139,0.0,3.8885]
[1774983575997,88.54,67811.75,1184.5,-0.0139,0.0,3.88853]
[1774983578637,88.54,67814.22,1184.5,-0.01389,0.0,3.88658]
[1774983578938,88.54,67814.22,1184.5,-0.01389,0.0,3.88658]
[1774983581637,88.54,67815.42,1184.5,-0.01389,0.0,3.88568]
[1774983587034,88.54,67826.13,1184.5,-0.01385,0.0,3.87704]
[1774983592069,88.54,67834.54,1184.5,-0.01382,0.0,3.87037]
[1774983595769,88.54,67835.47,1184.5,-0.01382,0.0,3.86976]
[1774983596532,88.54,67835.47,1184.5,-0.01382,0.0,3.86976]
[1774983601258,88.55,67839.58,1184.5,-0.0138,0.0,3.86668]
[1774983602270,88.55,67840.23,1184.5,-0.0138,0.0,3.86621]
[1774983604883,88.55,67845.26,1184.5,-0.01378,0.0,3.86228]
[1774983606117,88.55,67845.02,1184.5,-0.01378,0.0,3.86254]
[1774983611206,88.55,67862.22,1184.5,-0.01372,0.0,3.84891]
[1774983616650,88.55,67863.62,1184.5,-0.01372,0.0,3.84812]
[1774983616762,88.55,67866.96,1184.5,-0.01371,0.0,3.84549]
[1774983617275,88.55,67866.96,1184.5,-0.01371,0.0,3.84549]
[1774983620583,88.55,67885.51,1184.5,-0.01364,0.0,3.83074]
[1774983621598,88.55,67888.46,1184.5,-0.01363,0.0,3.82847]
[1774983626772,88.55,67904.62,1184.5,-0.01357,0.0,3.81455]
[1774983634155,88.55,67901.91,1184.5,-0.01358,0.0,3.81508]
[1774983639409,88.55,67890.91,1184.5,-0.01361,0.0,3.82387]
[1774983644444,88.55,67882.16,1184.5,-0.01365,0.0,3.83093]
[1774983648767,88.54,67880.51,1184.5,-0.01365,0.0,3.8322]
[1774983654514,88.55,67886.19,1184.5,-0.01363,0.0,3.82824]
[1774983660555,88.55,67889.51,1184.5,-0.01362,0.0,3.82639]
[1774983665340,88.56,67889.34,1184.5,-0.01363,0.0,3.8271]
[1774983665675,88.56,67889.34,1184.5,-0.01363,0.0,3.8271]
[1774983665593,88.56,67921.99,1184.5,-0.01351,0.0,3.80078]
[1774983666295,88.56,67921.99,1184.5,-0.01351,0.0,3.80078]
[1774983666454,88.56,67921.99,1184.5,-0.01351,0.0,3.80078]
[1774983666919,88.56,67920.27,1184.5,-0.01352,0.0,3.80231]
[1774983672264,88.56,67916.4,1184.5,-0.01354,0.0,3.80636]
[1774983677679,88.57,67903.39,1184.5,-0.01359,0.0,3.81794]
[1774983682714,88.57,67890.89,1184.5,-0.01363,0.0,3.82884]
[1774983687748,88.57,67889.59,1184.5,-0.01364,0.0,3.83058]
[1774983692784,88.58,67889.18,1184.5,-0.01364,0.0,3.83082]
[1774983694717,88.58,67889.18,1184.5,-0.01364,0.0,3.83082]
[1774983695735,88.58,67889.18,1184.5,-0.01364,0.0,3.83095]
[1774983705183,88.59,67887.64,1184.5,-0.01366,0.0,3.83367]
[1774983706100,88.59,67879.2,1184.5,-0.01369,0.0,3.84081]
[1774983712536,88.59,67866.97,1184.5,-0.01373,0.0,3.85129]
[1774983717965,88.59,67860.19,1184.5,-0.01376,0.0,3.85761]
[1774983722327,88.6,67830.08,1184.5,-0.01387,0.0,3.88263]
[1774983723258,88.6,67830.08,1184.5,-0.01387,0.0,3.88263]
[1774983724294,88.6,67826.95,1184.5,-0.01388,0.0,3.88524]
[1774983728559,88.6,67858.33,1184.5,-0.01377,0.0,3.85974]
[1774983733431,88.6,67854.54,1184.5,-0.01379,0.0,3.86317]
[1774983733584,88.6,67854.54,1184.5,-0.01379,0.0,3.86317]
[1774983735066,88.6,67889.45,1184.5,-0.01366,0.0,3.83485]
[1774983736106,88.6,67886.64,1184.5,-0.01367,0.0,3.83726]
[1774983740071,88.6,67886.57,1184.5,-0.01367,0.0,3.83781]
[1774983745159,88.61,67888.19,1184.5,-0.01367,0.0,3.83724]
[1774983751201,88.61,67887.7,1184.5,-0.01367,0.0,3.83759]
[1774983756235,88.61,67882.93,1184.5,-0.01369,0.0,3.84208]
[1774983759555,88.61,67881.57,1184.5,-0.0137,0.0,3.84341]
[1774983760526,88.61,67878.78,1184.5,-0.01371,0.0,3.8458]
[1774983766306,88.62,67877.92,1184.5,-0.01371,0.0,3.84718]
[1774983772348,88.62,67878.73,1184.5,-0.01371,0.0,3.84715]
[1774983777382,88.62,67883.0,1184.5,-0.0137,0.0,3.84419]
[1774983782418,88.63,67885.4,1184.5,-0.01369,0.0,3.84279]
[1774983787454,88.63,67885.18,1184.5,-0.0137,0.0,3.84352]
[1774983791207,88.63,67884.97,1184.5,-0.0137,0.0,3.84403]
[1774983792775,88.63,67884.97,1184.5,-0.0137,0.0,3.84414]
[1774983793514,88.63,67890.22,1184.5,-0.01368,0.0,3.83997]
[1774983794327,88.63,67900.94,1184.5,-0.01364,0.0,3.83137]
[1774983799416,88.64,67893.35,1184.5,-0.01367,0.0,3.83817]
[1774983804577,88.64,67894.79,1184.5,-0.01367,0.0,3.83772]
[1774983809613,88.64,67920.91,1184.5,-0.01358,0.0,3.81715]
[1774983814648,88.65,67922.59,1184.5,-0.01358,0.0,3.81581]
[1774983819683,88.65,67931.02,1184.5,-0.01355,0.0,3.80982]
[1774983825724,88.66,67931.93,1184.5,-0.01355,0.0,3.8101]
[1774983830761,88.66,67932.6,1184.5,-0.01355,0.0,3.8104]
[1774983835839,88.67,67929.72,1184.5,-0.01356,0.0,3.81357]
[1774983840874,88.67,67928.99,1184.5,-0.01357,0.0,3.81497]
[1774983845909,88.67,67930.56,1184.5,-0.01357,0.0,3.81452]
[1774983846919,88.67,67930.56,1184.5,-0.01357,0.0,3.81452]
[1774983849298,88.67,67929.13,1184.5,-0.01357,0.0,3.816]
[1774983854972,88.68,67927.39,1184.5,-0.01359,0.0,3.81851]
[1774983860013,88.68,67923.65,1184.5,-0.0136,0.0,3.82229]
[1774983865042,88.69,67922.49,1184.5,-0.01361,0.0,3.82396]
[1774983870078,88.69,67916.26,1184.5,-0.01363,0.0,3.82972]
[1774983875113,88.7,67911.4,1184.5,-0.01365,0.0,3.83356]
[1774983879447,88.7,67910.06,1184.5,-0.01366,0.0,3.83503]
[1774983880282,88.7,67911.03,1184.5,-0.01366,0.0,3.83449]
[1774983886196,88.7,67935.7,1184.5,-0.01357,0.0,3.81554]
[1774983892237,88.71,67932.79,1184.5,-0.01359,0.0,3.81882]
[1774983897273,88.71,67922.18,1184.5,-0.01363,0.0,3.82816]
[1774983902309,88.72,67919.01,1184.5,-0.01364,0.0,3.83139]
[1774983907344,88.72,67901.86,1184.5,-0.01371,0.0,3.84594]
[1774983912613,88.72,67902.08,1184.5,-0.01371,0.0,3.84607]
[1774983913082,88.72,67902.34,1184.5,-0.01371,0.0,3.84606]
[1774983914712,88.72,67897.51,1184.5,-0.01372,0.0,3.8501]
[1774983920437,88.72,67883.21,1184.5,-0.01378,0.0,3.86235]
[1774983925471,88.73,67890.63,1184.5,-0.01375,0.0,3.85667]
[1774983930506,88.73,67898.23,1184.5,-0.01373,0.0,3.85091]
[1774983935542,88.73,67902.86,1184.5,-0.01371,0.0,3.84685]
[1774983940576,88.73,67884.2,1184.5,-0.01378,0.0,3.86253]
[1774983945137,88.73,67873.71,1184.5,-0.01382,0.0,3.87138]
[1774983946393,88.74,67857.12,1184.5,-0.01388,0.0,3.88504]
[1774983951654,88.74,67851.7,1184.5,-0.0139,0.0,3.88964]
[1774983956688,88.74,67864.15,1184.5,-0.01385,0.0,3.8796]
[1774983961724,88.74,67862.09,1184.5,-0.01386,0.0,3.88148]
[1774983966758,88.74,67862.73,1184.5,-0.01386,0.0,3.88116]
[1774983971794,88.74,67862.32,1184.5,-0.01386,0.0,3.88168]
[1774983976829,88.74,67862.77,1184.5,-0.01386,0.0,3.8815]
[1774983981864,88.74,67851.85,1184.5,-0.0139,0.0,3.89059]
[1774983986899,88.74,67860.89,1184.5,-0.01387,0.0,3.88332]
[1774983991937,88.74,67866.81,1184.5,-0.01385,0.0,3.87786]
[1774983996971,88.74,67873.29,1184.5,-0.01382,0.0,3.8728]
[1774984002007,88.75,67874.52,1184.5,-0.01382,0.0,3.87206]
[1774984007042,88.75,67887.55,1184.5,-0.01377,0.0,3.86171]
[1774984012078,88.75,67896.93,1184.5,-0.01374,0.0,3.85444]
[1774984017113,88.75,67899.35,1184.5,-0.01374,0.0,3.8529]
[1774984022149,88.75,67909.95,1184.5,-0.0137,0.0,3.8447]
[1774984027186,88.76,67911.5,1184.5,-0.0137,0.0,3.84396]
[1774984032221,88.76,67910.17,1184.5,-0.0137,0.0,3.84558]
[1774984037255,88.76,67908.65,1184.5,-0.01371,0.0,3.84732]
[1774984042291,88.76,67906.57,1184.5,-0.01372,0.0,3.84951]
[1774984047326,88.77,67914.36,1184.5,-0.01369,0.0,3.84373]
[1774984052055,88.77,67923.96,1184.5,-0.01366,0.0,3.83625]
[1774984056215,88.77,67924.6,1184.5,-0.01366,0.0,3.83555]
[1774984061424,88.78,67921.0,1184.5,-0.01367,0.0,3.83917]
[1774984066459,88.78,67933.72,1184.5,-0.01363,0.0,3.82941]
[1774984071494,88.78,67943.36,1184.5,-0.0136,0.0,3.82224]
[1774984076531,88.79,67956.35,1184.5,-0.01356,0.0,3.81251]
[1774984081599,88.79,67963.39,1184.5,-0.01353,0.0,3.80747]
[1774984082700,88.79,67972.76,1184.5,-0.0135,0.0,3.80008]
[1774984082722,88.79,67972.76,1184.5,-0.0135,0.0,3.80008]
[1774984088625,88.8,67972.33,1184.5,-0.01351,0.0,3.80168]
[1774984091991,88.8,67969.36,1184.5,-0.01352,0.0,3.80443]
[1774984094671,88.8,67941.89,1184.5,-0.01362,0.0,3.82725]
[1774984099706,88.8,67927.72,1184.5,-0.01367,0.0,3.83935]
[1774984104740,88.81,67924.72,1184.5,-0.01369,0.0,3.84234]
[1774984110783,88.81,67925.35,1184.5,-0.01369,0.0,3.84246]
[1774984115786,88.81,67915.55,1184.5,-0.01372,0.0,3.85007]
[1774984120852,88.81,67883.63,1184.5,-0.01384,0.0,3.8766]
[1774984125887,88.82,67884.33,1184.5,-0.01384,0.0,3.87621]
[1774984130923,88.82,67893.67,1184.5,-0.0138,0.0,3.86884]
[1774984135957,88.82,67894.42,1184.5,-0.0138,0.0,3.86852]
[1774984140993,88.82,67896.58,1184.5,-0.0138,0.0,3.86705]
[1774984146027,88.82,67906.2,1184.5,-0.01376,0.0,3.85955]
[1774984150061,88.82,67872.71,1184.5,-0.01388,0.0,3.88715]
[1774984155096,88.82,67869.3,1184.5,-0.0139,0.0,3.89004]
[1774984160131,88.82,67869.44,1184.5,-0.0139,0.0,3.89002]
[1774984165166,88.82,67872.49,1184.5,-0.01389,0.0,3.88762]
[1774984168246,88.82,67873.25,1184.5,-0.01388,0.0,3.88704]
[1774984174239,88.82,67866.52,1184.5,-0.01391,0.0,3.89192]
[1774984179275,88.82,67842.32,1184.5,-0.01399,0.0,3.91184]
[1774984184310,88.82,67845.18,1184.5,-0.01398,0.0,3.90939]
[1774984186469,88.82,67848.73,1184.5,-0.01397,0.0,3.90644]
[1774984187478,88.82,67832.41,1184.5,-0.01403,0.0,3.91989]
[1774984194385,88.82,67832.84,1184.5,-0.01403,0.0,3.91928]
[1774984199419,88.82,67843.04,1184.5,-0.01399,0.0,3.9107]
[1774984200613,88.82,67843.04,1184.5,-0.01399,0.0,3.9107]
[1774984205009,88.82,67862.84,1184.5,-0.01392,0.0,3.89432]
[1774984209823,88.82,67860.56,1184.5,-0.01393,0.0,3.89623]
[1774984210275,88.82,67860.56,1184.5,-0.01393,0.0,3.89623]
[1774984213521,88.82,67892.7,1184.5,-0.01381,0.0,3.86996]
[1774984217229,88.82,67902.92,1184.5,-0.01377,0.0,3.86177]
[1774984222583,88.83,67923.31,1184.5,-0.0137,0.0,3.84575]
[1774984227618,88.83,67911.32,1184.5,-0.01375,0.0,3.85601]
[1774984232654,88.83,67924.36,1184.5,-0.0137,0.0,3.84506]
[1774984237688,88.83,67927.84,1184.5,-0.01369,0.0,3.84274]
[1774984242723,88.84,67932.06,1184.5,-0.01368,0.0,3.83986]
[1774984246752,88.84,67960.82,1184.5,-0.01358,0.0,3.81704]
[1774984249586,88.84,67971.48,1184.5,-0.01354,0.0,3.80874]
[1774984254810,88.84,67964.66,1184.5,-0.01357,0.0,3.81522]
[1774984255386,88.84,67964.66,1184.5,-0.01357,0.0,3.81522]
[1774984257321,88.84,67964.38,1184.5,-0.01357,0.0,3.81538]
[1774984262867,88.84,67965.9,1184.5,-0.01356,0.0,3.81322]
[1774984267902,88.84,67979.18,1184.5,-0.01351,0.0,3.80184]
[1774984272937,88.83,67981.5,1184.5,-0.0135,0.0,3.79938]
[1774984277971,88.83,67980.87,1184.5,-0.0135,0.0,3.79931]
[1774984283077,88.83,67976.62,1184.5,-0.01351,0.0,3.80226]
[1774984289048,88.82,67964.13,1184.5,-0.01355,0.0,3.81145]
[1774984289416,88.82,67964.13,1184.5,-0.01355,0.0,3.81145]
[1774984295380,88.82,67966.98,1184.5,-0.01354,0.0,3.80834]
[1774984296563,88.82,67975.69,1184.5,-0.01351,0.0,3.80132]
[1774984297286,88.82,67975.69,1184.5,-0.01351,0.0,3.80132]
[1774984303266,88.83,67999.78,1184.5,-0.01343,0.0,3.78292]
[1774984309190,88.83,67995.09,1184.5,-0.01345,0.0,3.78711]
[1774984314225,88.83,67996.77,1184.5,-0.01344,0.0,3.78594]
[1774984314444,88.83,67996.77,1184.5,-0.01344,0.0,3.78594]
[1774984321273,88.83,67999.14,1184.5,-0.01343,0.0,3.78343]
[1774984325605,88.83,67992.39,1184.5,-0.01345,0.0,3.78858]
[1774984325690,88.83,67992.39,1184.5,-0.01345,0.0,3.78858]
[1774984331344,88.83,67971.59,1184.5,-0.01353,0.0,3.80593]
[1774984336380,88.83,67977.9,1184.5,-0.01351,0.0,3.80163]
[1774984341415,88.84,67973.86,1184.5,-0.01353,0.0,3.80567]
[1774984341812,88.84,67973.86,1184.5,-0.01353,0.0,3.80567]
[1774984342807,88.84,67987.44,1184.5,-0.01348,0.0,3.79489]
[1774984348464,88.84,67975.77,1184.5,-0.01352,0.0,3.80516]
[1774984353499,88.85,67976.64,1184.5,-0.01352,0.0,3.80446]
[1774984358534,88.85,67984.43,1184.5,-0.0135,0.0,3.79899]
[1774984363570,88.86,67988.4,1184.5,-0.01349,0.0,3.79663]
[1774984368605,88.86,67974.54,1184.5,-0.01354,0.0,3.8086]
[1774984372974,88.86,67941.85,1184.5,-0.01366,0.0,3.83575]
[1774984378675,88.87,67945.83,1184.5,-0.01365,0.0,3.83303]
[1774984383711,88.87,67941.97,1184.5,-0.01366,0.0,3.83679]
[1774984385634,88.87,67941.26,1184.5,-0.01367,0.0,3.83747]
[1774984390761,88.87,67938.21,1184.5,-0.01368,0.0,3.8405]
[1774984395796,88.87,67935.23,1184.5,-0.01369,0.0,3.84337]
[1774984400831,88.88,67935.24,1184.5,-0.01369,0.0,3.84378]
[1774984406873,88.88,67935.59,1184.5,-0.01369,0.0,3.84401]
[1774984409672,88.88,67935.32,1184.5,-0.0137,0.0,3.84439]
[1774984414930,88.88,67948.42,1184.5,-0.01365,0.0,3.8335]
[1774984419965,88.89,67954.8,1184.5,-0.01363,0.0,3.82887]
[1774984424999,88.89,67961.7,1184.5,-0.01361,0.0,3.82387]
[1774984428274,88.89,67989.26,1184.5,-0.01351,0.0,3.80201]
[1774984435070,88.9,67991.54,1184.5,-0.01351,0.0,3.80129]
[1774984440105,88.9,67990.52,1184.5,-0.01351,0.0,3.8029]
[1774984445140,88.9,67996.68,1184.5,-0.01349,0.0,3.79875]
[1774984450174,88.91,67979.23,1184.5,-0.01356,0.0,3.81359]
[1774984455209,88.91,67977.64,1184.5,-0.01357,0.0,3.81555]
[1774984460245,88.92,67995.07,1184.5,-0.01351,0.0,3.80224]
[1774984465280,88.92,67995.38,1184.5,-0.01351,0.0,3.80278]
[1774984470315,88.92,67995.67,1184.5,-0.01351,0.0,3.80333]
[1774984475349,88.93,67986.08,1184.5,-0.01355,0.0,3.81102]
[1774984480385,88.93,67989.95,1184.5,-0.01354,0.0,3.80863]
[1774984485419,88.94,67984.29,1184.5,-0.01356,0.0,3.81516]
[1774984490455,88.94,67981.97,1184.5,-0.01358,0.0,3.81769]
[1774984495490,88.95,67975.14,1184.5,-0.0136,0.0,3.82381]
[1774984496236,88.95,67975.14,1184.5,-0.0136,0.0,3.82381]
[1774984499478,88.95,67975.68,1184.5,-0.0136,0.0,3.82361]
[1774984505561,88.95,67972.42,1184.5,-0.01362,0.0,3.82718]
[1774984510596,88.96,67980.14,1184.5,-0.01359,0.0,3.82154]
[1774984515631,88.96,67995.23,1184.5,-0.01354,0.0,3.81001]
[1774984520666,88.96,68003.98,1184.5,-0.01351,0.0,3.80368]
[1774984525701,88.98,67992.07,1184.5,-0.01357,0.0,3.81647]
[1774984530739,89.01,67975.13,1184.5,-0.01365,0.0,3.83634]
[1774984536317,89.02,67963.38,1184.5,-0.0137,0.0,3.84649]
[1774984541816,89.02,67969.25,1184.5,-0.01368,0.0,3.84229]
[1774984546851,89.02,67966.13,1184.5,-0.01369,0.0,3.84522]
[1774984549592,89.02,67965.8,1184.5,-0.01369,0.0,3.84556]
[1774984549617,89.02,67965.8,1184.5,-0.01369,0.0,3.84556]
[1774984551949,89.03,67966.85,1184.5,-0.01369,0.0,3.84494]
[1774984557927,89.03,67959.75,1184.5,-0.01372,0.0,3.85118]
[1774984562391,89.03,67960.26,1184.5,-0.01372,0.0,3.85092]
[1774984562400,89.03,67960.26,1184.5,-0.01372,0.0,3.85092]
[1774984567244,89.03,67989.61,1184.5,-0.01362,0.0,3.82767]
[1774984573034,89.04,68004.8,1184.5,-0.01356,0.0,3.81621]
[1774984578069,89.04,68002.5,1184.5,-0.01358,0.0,3.81877]
[1774984583111,89.04,68003.29,1184.5,-0.01358,0.0,3.81881]
[1774984588163,89.04,67995.07,1184.5,-0.01361,0.0,3.82597]
[1774984593523,89.05,67978.67,1184.5,-0.01367,0.0,3.83897]
[1774984599224,89.05,67966.38,1184.5,-0.01371,0.0,3.84957]
[1774984604259,89.05,67958.79,1184.5,-0.01374,0.0,3.8561]
[1774984609294,89.05,67952.11,1184.5,-0.01377,0.0,3.86189]
[1774984614330,89.06,67954.96,1184.5,-0.01376,0.0,3.85988]
[1774984620371,89.06,67952.41,1184.5,-0.01377,0.0,3.86234]
[1774984625664,89.06,67953.82,1184.5,-0.01376,0.0,3.86145]
[1774984628716,89.06,67940.16,1184.5,-0.01381,0.0,3.87273]
[1774984638497,89.06,67934.06,1184.5,-0.01384,0.0,3.87802]
[1774984643532,89.06,67928.86,1184.5,-0.01386,0.0,3.8824]
[1774984648569,89.06,67938.25,1184.5,-0.01382,0.0,3.87485]
[1774984653605,89.06,67930.98,1184.5,-0.01385,0.0,3.88016]
[1774984658640,89.06,67927.43,1184.5,-0.01386,0.0,3.88319]
[1774984663674,89.06,67926.46,1184.5,-0.01386,0.0,3.88408]
[1774984668710,89.07,67937.7,1184.5,-0.01382,0.0,3.87505]
[1774984673748,89.07,67920.78,1184.5,-0.01389,0.0,3.88906]
[1774984678784,89.07,67918.27,1184.5,-0.0139,0.0,3.89115]
[1774984683819,89.07,67920.97,1184.5,-0.01389,0.0,3.889]
[1774984689478,89.07,67919.19,1184.5,-0.01389,0.0,3.8905]
[1774984692882,89.07,67884.95,1184.5,-0.01402,0.0,3.91857]
[1774984698352,89.07,67900.39,1184.5,-0.01396,0.0,3.90572]
[1774984703712,89.07,67900.74,1184.5,-0.01396,0.0,3.90535]
[1774984710006,89.07,67900.68,1184.5,-0.01396,0.0,3.90524]
[1774984712213,89.06,67926.22,1184.5,-0.01386,0.0,3.8835]
[1774984717266,89.07,67919.01,1184.5,-0.01389,0.0,3.88943]
[1774984723439,89.07,67943.22,1184.5,-0.0138,0.0,3.86977]
[1774984729140,89.07,67944.69,1184.5,-0.0138,0.0,3.86893]
[1774984734174,89.07,67932.18,1184.5,-0.01384,0.0,3.87933]
[1774984739210,89.07,67923.58,1184.5,-0.01388,0.0,3.88648]
[1774984744246,89.07,67920.71,1184.5,-0.01389,0.0,3.88889]
[1774984749280,89.07,67918.79,1184.5,-0.01389,0.0,3.8905]
[1774984754315,89.07,67913.34,1184.5,-0.01391,0.0,3.89499]
[1774984759350,89.07,67913.52,1184.5,-0.01391,0.0,3.89483]
[1774984764385,89.07,67909.58,1184.5,-0.01393,0.0,3.89804]
[1774984769425,89.07,67902.75,1184.5,-0.01395,0.0,3.90362]
[1774984774459,89.07,67914.03,1184.5,-0.01391,0.0,3.89353]
[1774984780501,89.07,67917.76,1184.5,-0.01389,0.0,3.89051]
[1774984785536,89.07,67918.42,1184.5,-0.01389,0.0,3.89001]
[1774984794600,89.07,67919.09,1184.5,-0.01389,0.0,3.88953]
[1774984799635,89.07,67914.26,1184.5,-0.01391,0.0,3.89352]
[1774984804670,89.07,67921.05,1184.5,-0.01388,0.0,3.888]
[1774984809704,89.07,67921.14,1184.5,-0.01388,0.0,3.88799]
[1774984814739,89.07,67907.86,1184.5,-0.01393,0.0,3.89887]
[1774984819775,89.07,67888.71,1184.5,-0.014,0.0,3.91456]
[1774984820571,89.07,67888.71,1184.5,-0.014,0.0,3.91456]
[1774984820583,89.07,67888.71,1184.5,-0.014,0.0,3.91456]
[1774984821004,89.07,67889.66,1184.5,-0.014,0.0,3.91374]
[1774984823329,89.07,67889.1,1184.5,-0.014,0.0,3.91411]
[1774984827584,89.07,67857.8,1184.5,-0.01411,0.0,3.93965]
[1774984829387,89.07,67860.61,1184.5,-0.0141,0.0,3.93713]
[1774984830432,89.07,67863.14,1184.5,-0.01409,0.0,3.93495]
[1774984833671,89.07,67866.3,1184.5,-0.01408,0.0,3.93128]
[1774984838908,89.06,67867.54,1184.5,-0.01407,0.0,3.9297]
[1774984843944,89.06,67863.24,1184.5,-0.01408,0.0,3.93277]
[1774984848978,89.06,67864.81,1184.5,-0.01408,0.0,3.93098]
[1774984854682,89.06,67867.46,1184.5,-0.01406,0.0,3.9284]
[1774984854858,89.06,67867.46,1184.5,-0.01406,0.0,3.9284]
[1774984857340,89.05,67886.53,1184.5,-0.01399,0.0,3.91241]
[1774984863089,89.05,67871.82,1184.5,-0.01404,0.0,3.92402]
[1774984868245,89.05,67872.07,1184.5,-0.01404,0.0,3.92348]
[1774984871054,89.05,67873.13,1184.5,-0.01404,0.0,3.92235]
[1774984876177,89.05,67879.95,1184.5,-0.01401,0.0,3.91628]
[1774984881213,89.04,67885.72,1184.5,-0.01399,0.0,3.91119]
[1774984886247,89.04,67909.82,1184.5,-0.0139,0.0,3.89117]
[1774984891283,89.04,67917.76,1184.5,-0.01387,0.0,3.88376]
[1774984896318,89.04,67913.44,1184.5,-0.01388,0.0,3.88723]
[1774984902360,89.04,67914.15,1184.5,-0.01388,0.0,3.88655]
[1774984913437,89.04,67917.43,1184.5,-0.01387,0.0,3.88375]
[1774984918471,89.04,67914.33,1184.5,-0.01388,0.0,3.88623]
[1774984922751,89.04,67908.09,1184.5,-0.0139,0.0,3.89128]
[1774984923209,89.04,67916.52,1184.5,-0.01387,0.0,3.88435]
[1774984929548,89.04,67939.66,1184.5,-0.01379,0.0,3.86564]
[1774984932163,89.04,67929.19,1184.5,-0.01383,0.0,3.87422]
[1774984937913,89.04,67915.77,1184.5,-0.01387,0.0,3.88514]
[1774984938704,89.04,67915.82,1184.5,-0.01387,0.0,3.88509]
[1774984941530,89.04,67921.89,1184.5,-0.01385,0.0,3.8801]
[1774984946772,89.04,67915.72,1184.5,-0.01387,0.0,3.8851]
[1774984952710,89.04,67930.29,1184.5,-0.01382,0.0,3.87236]
[1774984957744,89.04,67931.51,1184.5,-0.01381,0.0,3.87142]
[1774984962779,89.04,67914.42,1184.5,-0.01388,0.0,3.88537]
[1774984966291,89.04,67912.74,1184.5,-0.01388,0.0,3.88671]
[1774984969831,89.04,67915.12,1184.5,-0.01387,0.0,3.88471]
[1774984970894,89.04,67913.72,1184.5,-0.01388,0.0,3.88585]
[1774984976878,89.04,67915.28,1184.5,-0.01387,0.0,3.8845]
[1774984981913,89.04,67917.67,1184.5,-0.01386,0.0,3.88249]
[1774984986947,89.04,67920.53,1184.5,-0.01385,0.0,3.88013]
[1774984991982,89.04,67928.64,1184.5,-0.01382,0.0,3.87352]
[1774984996958,89.04,67941.22,1184.5,-0.01378,0.0,3.86331]
[1774984997255,89.04,67954.12,1184.5,-0.01373,0.0,3.85285]
[1774985003060,89.04,67948.73,1184.5,-0.01375,0.0,3.8575]
[1774985003511,89.04,67948.73,1184.5,-0.01375,0.0,3.8575]
[1774985009101,89.04,67948.9,1184.5,-0.01375,0.0,3.85757]
[1774985014137,89.04,67943.27,1184.5,-0.01377,0.0,3.86155]
[1774985019171,89.04,67935.19,1184.5,-0.0138,0.0,3.86825]
[1774985024207,89.04,67936.97,1184.5,-0.01379,0.0,3.86688]
[1774985029241,89.05,67940.37,1184.5,-0.01378,0.0,3.86422]
[1774985034277,89.05,67937.15,1184.5,-0.01379,0.0,3.86695]
[1774985039312,89.05,67940.03,1184.5,-0.01378,0.0,3.86471]
[1774985044347,89.05,67949.11,1184.5,-0.01375,0.0,3.85747]
[1774985047807,89.05,67949.08,1184.5,-0.01375,0.0,3.85753]
[1774985053425,89.05,67950.53,1184.5,-0.01375,0.0,3.85661]
[1774985059460,89.05,67948.23,1184.5,-0.01376,0.0,3.85876]
[1774985064495,89.05,67930.72,1184.5,-0.01382,0.0,3.87315]
[1774985069530,89.05,67931.16,1184.5,-0.01382,0.0,3.87283]
[1774985074565,89.05,67926.37,1184.5,-0.01384,0.0,3.876]
[1774985079599,89.05,67931.51,1184.5,-0.01382,0.0,3.87184]
[1774985084634,89.05,67931.34,1184.5,-0.01382,0.0,3.87204]
[1774985089672,89.05,67921.65,1184.5,-0.01385,0.0,3.87995]
[1774985094707,89.05,67920.43,1184.5,-0.01386,0.0,3.88093]
[1774985101756,89.05,67921.51,1184.5,-0.01385,0.0,3.88001]
[1774985106791,89.05,67927.85,1184.5,-0.01383,0.0,3.87482]
[1774985111825,89.05,67925.09,1184.5,-0.01384,0.0,3.87707]
[1774985116860,89.05,67924.53,1184.5,-0.01384,0.0,3.87753]
[1774985120600,89.05,67922.09,1184.5,-0.01385,0.0,3.87953]
[1774985122392,89.05,67921.86,1184.5,-0.01385,0.0,3.87971]
[1774985123695,89.05,67918.26,1184.5,-0.01386,0.0,3.88267]
[1774985128944,89.05,67919.15,1184.5,-0.01386,0.0,3.88199]
[1774985131306,89.05,67919.04,1184.5,-0.01386,0.0,3.88209]
[1774985137276,89.05,67921.53,1184.5,-0.01385,0.0,3.87932]
[1774985146068,89.05,67913.99,1184.5,-0.01388,0.0,3.88552]
[1774985149075,89.05,67917.12,1184.5,-0.01387,0.0,3.88296]
[1774985154125,89.05,67949.92,1184.5,-0.01375,0.0,3.85637]
[1774985159160,89.05,67947.43,1184.5,-0.01376,0.0,3.85876]
[1774985164196,89.06,67943.49,1184.5,-0.01377,0.0,3.86227]
[1774985169232,89.06,67926.86,1184.5,-0.01384,0.0,3.87608]
[1774985173663,89.06,67918.38,1184.5,-0.01387,0.0,3.88311]
[1774985179300,89.06,67901.77,1184.5,-0.01393,0.0,3.89677]
[1774985184335,89.06,67885.57,1184.5,-0.01399,0.0,3.91]
[1774985189371,89.06,67876.0,1184.5,-0.01402,0.0,3.91772]
[1774985194438,89.06,67865.7,1184.5,-0.01405,0.0,3.92521]
[1774985200450,89.05,67851.24,1184.5,-0.01411,0.0,3.9368]
[1774985205485,89.05,67855.03,1184.5,-0.01409,0.0,3.93329]
[1774985210663,89.05,67853.51,1184.5,-0.0141,0.0,3.93426]
[1774985217570,89.05,67860.27,1184.5,-0.01407,0.0,3.92814]
[1774985222605,89.05,67851.25,1184.5,-0.0141,0.0,3.93529]
[1774985227639,89.05,67848.46,1184.5,-0.01411,0.0,3.93722]
[1774985232675,89.04,67855.58,1184.5,-0.01408,0.0,3.9309]
[1774985238140,89.04,67857.75,1184.5,-0.01407,0.0,3.92885]
[1774985243751,89.04,67864.14,1184.5,-0.01405,0.0,3.9232]
[1774985249794,89.04,67862.54,1184.5,-0.01405,0.0,3.9242]
[1774985254829,89.04,67885.48,1184.5,-0.01396,0.0,3.90436]
[1774985259864,89.04,67893.98,1184.5,-0.01393,0.0,3.89731]
[1774985265067,89.04,67898.37,1184.5,-0.01392,0.0,3.89373]
[1774985271171,89.04,67879.09,1184.5,-0.01399,0.0,3.90951]
[1774985277347,89.04,67867.82,1184.5,-0.01403,0.0,3.91858]
[1774985282983,89.03,67862.19,1184.5,-0.01405,0.0,3.92292]
[1774985288032,89.03,67851.04,1184.5,-0.01409,0.0,3.93183]
[1774985294118,89.03,67868.33,1184.5,-0.01402,0.0,3.91719]
[1774985299153,89.03,67872.55,1184.5,-0.01401,0.0,3.91353]
[1774985304187,89.03,67884.32,1184.5,-0.01396,0.0,3.90373]
[1774985309223,89.03,67879.16,1184.5,-0.01398,0.0,3.90789]
[1774985314258,89.03,67882.18,1184.5,-0.01397,0.0,3.90451]
[1774985319292,89.03,67880.55,1184.5,-0.01397,0.0,3.90575]
[1774985324337,89.03,67884.07,1184.5,-0.01396,0.0,3.90276]
[1774985330378,89.03,67883.3,1184.5,-0.01396,0.0,3.9033]
[1774985332995,89.03,67891.38,1184.5,-0.01393,0.0,3.89664]
[1774985338061,89.03,67886.7,1184.5,-0.01395,0.0,3.90047]
[1774985343413,89.03,67881.8,1184.5,-0.01397,0.0,3.90443]
[1774985349514,89.03,67878.92,1184.5,-0.01398,0.0,3.90665]
[1774985355556,89.02,67878.39,1184.5,-0.01398,0.0,3.90696]
[1774985360591,89.02,67874.6,1184.5,-0.01399,0.0,3.90997]
[1774985362977,89.02,67871.93,1184.5,-0.014,0.0,3.91213]
[1774985367333,89.02,67869.11,1184.5,-0.01401,0.0,3.91433]
[1774985372686,89.02,67863.82,1184.5,-0.01403,0.0,3.91762]
[1774985377720,89.02,67869.26,1184.5,-0.014,0.0,3.91295]
[1774985382755,89.02,67868.69,1184.5,-0.01401,0.0,3.91325]
[1774985387791,89.02,67868.38,1184.5,-0.01401,0.0,3.91334]
[1774985392827,89.02,67867.99,1184.5,-0.01401,0.0,3.91346]
[1774985397990,89.02,67867.8,1184.5,-0.01401,0.0,3.91348]
[1774985402661,89.02,67876.89,1184.5,-0.01397,0.0,3.90584]
[1774985407932,89.02,67882.01,1184.5,-0.01395,0.0,3.90153]
[1774985412967,89.02,67885.3,1184.5,-0.01394,0.0,3.89878]
[1774985415659,89.02,67910.35,1184.5,-0.01385,0.0,3.87825]
[1774985415724,89.02,67910.35,1184.5,-0.01385,0.0,3.87825]
[1774985420721,89.02,67920.81,1184.5,-0.01381,0.0,3.86991]
[1774985421861,89.02,67919.59,1184.5,-0.01382,0.0,3.87095]
[1774985427268,89.02,67926.5,1184.5,-0.01379,0.0,3.86543]
[1774985433108,89.02,67926.6,1184.5,-0.01379,0.0,3.86484]
[1774985438143,89.02,67915.96,1184.5,-0.01383,0.0,3.87369]
[1774985442226,89.02,67910.85,1184.5,-0.01385,0.0,3.87793]
[1774985445371,89.02,67884.99,1184.5,-0.01394,0.0,3.89912]
[1774985445720,89.02,67882.0,1184.5,-0.01396,0.0,3.90155]
[1774985449159,89.02,67885.63,1184.5,-0.01394,0.0,3.89849]
[1774985454389,89.02,67885.44,1184.5,-0.01394,0.0,3.89848]
[1774985460299,89.02,67876.64,1184.5,-0.01397,0.0,3.90538]
[1774985461333,89.02,67876.64,1184.5,-0.01397,0.0,3.90538]
[1774985465772,89.02,67860.52,1184.5,-0.01403,0.0,3.91845]
[1774985465778,89.02,67860.52,1184.5,-0.01403,0.0,3.91845]
[1774985466877,89.02,67860.65,1184.5,-0.01403,0.0,3.9183]
[1774985470508,89.02,67854.51,1184.5,-0.01405,0.0,3.92315]
[1774985470938,89.01,67859.22,1184.5,-0.01403,0.0,3.9192]
[1774985473601,89.01,67865.65,1184.5,-0.01401,0.0,3.91377]
[1774985483469,89.01,67864.86,1184.5,-0.01401,0.0,3.91372]
[1774985488505,89.01,67872.05,1184.5,-0.01398,0.0,3.90748]
[1774985494547,89.01,67871.02,1184.5,-0.01398,0.0,3.90722]
[1774985499581,89.01,67861.35,1184.5,-0.01402,0.0,3.91489]
[1774985501365,89.01,67861.01,1184.5,-0.01402,0.0,3.91511]
[1774985504617,89.0,67830.49,1184.5,-0.01413,0.0,3.94]
[1774985509681,89.0,67823.3,1184.5,-0.01415,0.0,3.94536]
[1774985514716,89.0,67823.02,1184.5,-0.01415,0.0,3.94498]
[1774985519751,88.99,67820.34,1184.5,-0.01416,0.0,3.94659]
[1774985524787,88.99,67821.66,1184.5,-0.01415,0.0,3.94488]
[1774985529822,88.99,67825.77,1184.5,-0.01413,0.0,3.94089]
[1774985534857,88.99,67822.6,1184.5,-0.01414,0.0,3.94295]
[1774985539892,88.98,67811.5,1184.5,-0.01418,0.0,3.95157]
[1774985544926,88.98,67803.36,1184.5,-0.01421,0.0,3.95767]
[1774985549961,88.98,67805.48,1184.5,-0.0142,0.0,3.9552]
[1774985554997,88.97,67804.07,1184.5,-0.0142,0.0,3.95475]
[1774985560033,88.97,67804.21,1184.5,-0.01419,0.0,3.95394]
[1774985565068,88.97,67820.45,1184.5,-0.01413,0.0,3.93985]
[1774985570426,88.96,67821.41,1184.5,-0.01412,0.0,3.93862]
[1774985576145,88.96,67824.21,1184.5,-0.01411,0.0,3.93556]
[1774985581180,88.96,67826.01,1184.5,-0.0141,0.0,3.93356]
[1774985586215,88.95,67837.34,1184.5,-0.01406,0.0,3.92374]
[1774985591250,88.95,67836.94,1184.5,-0.01406,0.0,3.92366]
[1774985596285,88.95,67844.67,1184.5,-0.01403,0.0,3.91691]
[1774985601319,88.95,67855.22,1184.5,-0.01399,0.0,3.90792]
[1774985606354,88.95,67845.24,1184.5,-0.01402,0.0,3.91586]
[1774985611389,88.95,67845.39,1184.5,-0.01402,0.0,3.91462]
[1774985616424,88.94,67843.86,1184.5,-0.01402,0.0,3.91555]
[1774985621460,88.94,67847.86,1184.5,-0.01401,0.0,3.91191]
[1774985626494,88.94,67848.56,1184.5,-0.014,0.0,3.91104]
[1774985631530,88.94,67844.9,1184.5,-0.01402,0.0,3.91377]
[1774985637572,88.94,67849.47,1184.5,-0.014,0.0,3.90965]
[1774985642607,88.94,67846.47,1184.5,-0.01401,0.0,3.91185]
[1774985644959,88.94,67846.22,1184.5,-0.01401,0.0,3.91194]
[1774985646389,88.94,67855.69,1184.5,-0.01397,0.0,3.90408]
[1774985651670,88.93,67858.38,1184.5,-0.01396,0.0,3.90162]
[1774985656707,88.93,67851.65,1184.5,-0.01399,0.0,3.90694]
[1774985660735,88.93,67847.75,1184.5,-0.014,0.0,3.91]
[1774985661874,88.93,67831.5,1184.5,-0.01406,0.0,3.92328]
[1774985668791,88.93,67831.1,1184.5,-0.01406,0.0,3.92304]
[1774985673827,88.93,67846.11,1184.5,-0.014,0.0,3.90953]
[1774985678861,88.93,67845.65,1184.5,-0.014,0.0,3.90964]
[1774985683897,88.92,67847.36,1184.5,-0.01399,0.0,3.90796]
[1774985689939,88.92,67852.72,1184.5,-0.01397,0.0,3.90324]
[1774985694975,88.92,67850.63,1184.5,-0.01398,0.0,3.90473]
[1774985700021,88.92,67844.36,1184.5,-0.014,0.0,3.90967]
[1774985705048,88.92,67829.49,1184.5,-0.01405,0.0,3.92163]
[1774985710083,88.92,67831.59,1184.5,-0.01404,0.0,3.91952]
[1774985715118,88.92,67833.99,1184.5,-0.01403,0.0,3.91717]
[1774985720153,88.91,67825.85,1184.5,-0.01406,0.0,3.92355]
[1774985725187,88.91,67840.46,1184.5,-0.01401,0.0,3.91105]
[1774985728211,88.91,67841.19,1184.5,-0.014,0.0,3.91039]
[1774985731014,88.91,67848.42,1184.5,-0.01398,0.0,3.90423]
[1774985737413,88.91,67848.11,1184.5,-0.01397,0.0,3.90347]
[1774985743315,88.91,67840.86,1184.5,-0.014,0.0,3.90907]
[1774985748350,88.91,67843.26,1184.5,-0.01399,0.0,3.90681]
[1774985753385,88.9,67844.99,1184.5,-0.01398,0.0,3.90516]
[1774985758421,88.9,67843.97,1184.5,-0.01398,0.0,3.90577]
[1774985763457,88.9,67844.92,1184.5,-0.01398,0.0,3.90472]
[1774985765791,88.9,67846.08,1184.5,-0.01398,0.0,3.90372]
[1774985771513,88.9,67842.82,1184.5,-0.01399,0.0,3.90619]
[1774985772490,88.9,67842.82,1184.5,-0.01399,0.0,3.90619]
[1774985773551,88.9,67841.57,1184.5,-0.01399,0.0,3.90719]
[1774985773607,88.9,67841.57,1184.5,-0.01399,0.0,3.90719]
[1774985781583,88.9,67825.54,1184.5,-0.01405,0.0,3.92006]
[1774985786618,88.9,67842.75,1184.5,-0.01398,0.0,3.90568]
[1774985791653,88.9,67847.64,1184.5,-0.01396,0.0,3.90081]
[1774985793431,88.9,67848.07,1184.5,-0.01396,0.0,3.90044]
[1774985794660,88.9,67851.41,1184.5,-0.01395,0.0,3.89769]
[1774985799750,88.9,67850.02,1184.5,-0.01395,0.0,3.89882]
[1774985800354,88.9,67862.8,1184.5,-0.01391,0.0,3.88831]
[1774985805750,88.9,67877.22,1184.5,-0.01386,0.0,3.87663]
[1774985810786,88.9,67875.76,1184.5,-0.01386,0.0,3.878]
[1774985815821,88.9,67878.68,1184.5,-0.01385,0.0,3.87581]
[1774985818764,88.9,67863.74,1184.5,-0.01391,0.0,3.88812]
[1774985819923,88.9,67859.24,1184.5,-0.01392,0.0,3.89183]
[1774985829919,88.9,67860.2,1184.5,-0.01392,0.0,3.89112]
[1774985834954,88.9,67862.07,1184.5,-0.01391,0.0,3.88964]
[1774985839988,88.9,67862.39,1184.5,-0.01391,0.0,3.88944]
[1774985845024,88.9,67858.79,1184.5,-0.01393,0.0,3.89245]
[1774985850696,88.9,67859.7,1184.5,-0.01392,0.0,3.89173]
[1774985851802,88.9,67860.22,1184.5,-0.01392,0.0,3.89132]
[1774985857110,88.9,67867.24,1184.5,-0.01389,0.0,3.88487]
[1774985862145,88.9,67860.03,1184.5,-0.01392,0.0,3.89089]
[1774985868189,88.9,67842.74,1184.5,-0.01398,0.0,3.90509]
[1774985874230,88.9,67842.22,1184.5,-0.01398,0.0,3.90543]
[1774985879266,88.9,67842.9,1184.5,-0.01398,0.0,3.90479]
[1774985881385,88.9,67842.52,1184.5,-0.01398,0.0,3.90509]
[1774985884595,88.9,67840.3,1184.5,-0.01399,0.0,3.90687]
[1774985890345,88.9,67834.35,1184.5,-0.01401,0.0,3.91161]
[1774985896387,88.9,67833.11,1184.5,-0.01402,0.0,3.91246]
[1774985901422,88.9,67832.45,1184.5,-0.01402,0.0,3.91286]
[1774985906457,88.9,67832.33,1184.5,-0.01402,0.0,3.91282]
[1774985911491,88.9,67835.15,1184.5,-0.014,0.0,3.90956]
[1774985918535,88.9,67832.58,1184.5,-0.01401,0.0,3.91158]
[1774985923197,88.9,67826.8,1184.5,-0.01403,0.0,3.91616]
[1774985924130,88.9,67817.94,1184.5,-0.01407,0.0,3.92345]
[1774985929618,88.9,67818.41,1184.5,-0.01406,0.0,3.92278]
[1774985934653,88.89,67816.25,1184.5,-0.01407,0.0,3.92432]
[1774985939687,88.89,67802.72,1184.5,-0.01412,0.0,3.93521]
[1774985944724,88.89,67781.22,1184.5,-0.0142,0.0,3.95267]
[1774985949758,88.89,67791.14,1184.5,-0.01416,0.0,3.94395]
[1774985954793,88.89,67786.51,1184.5,-0.01417,0.0,3.94736]
[1774985959829,88.88,67788.48,1184.5,-0.01416,0.0,3.94528]
[1774985964863,88.88,67785.71,1184.5,-0.01417,0.0,3.94714]
[1774985969899,88.88,67783.8,1184.5,-0.01418,0.0,3.94826]
[1774985974502,88.88,67783.49,1184.5,-0.01417,0.0,3.94737]
[1774985975260,88.88,67776.79,1184.5,-0.0142,0.0,3.95285]
[1774985980978,88.87,67775.83,1184.5,-0.0142,0.0,3.95304]
[1774985986012,88.87,67783.28,1184.5,-0.01417,0.0,3.94636]
[1774985991047,88.87,67769.55,1184.5,-0.01422,0.0,3.95732]
[1774985993156,88.87,67768.8,1184.5,-0.01422,0.0,3.95784]
[1774985994894,88.87,67755.98,1184.5,-0.01427,0.0,3.9683]
[1774985996696,88.87,67760.15,1184.5,-0.01425,0.0,3.96456]
[1774985998770,88.86,67754.49,1184.5,-0.01427,0.0,3.96904]
[1774986000593,88.86,67757.02,1184.5,-0.01426,0.0,3.96667]
[1774986002458,88.86,67747.89,1184.5,-0.01429,0.0,3.97404]
[1774986004063,88.86,67739.94,1184.5,-0.01432,0.0,3.98055]
[1774986005447,88.86,67721.43,1184.5,-0.01439,0.0,3.99575]
[1774986008962,88.86,67713.73,1184.5,-0.01442,0.0,4.00168]
[1774986009982,88.86,67707.21,1184.5,-0.01444,0.0,4.00698]
[1774986015162,88.85,67701.12,1184.5,-0.01446,0.0,4.01129]
[1774986020163,88.85,67717.99,1184.5,-0.01439,0.0,3.99611]
[1774986025164,88.84,67726.58,1184.5,-0.01436,0.0,3.98801]
[1774986030330,88.84,67729.42,1184.5,-0.01434,0.0,3.98448]
[1774986032360,88.84,67728.34,1184.5,-0.01434,0.0,3.98443]
[1774986033076,88.84,67728.34,1184.5,-0.01434,0.0,3.98443]
[1774986034572,88.83,67755.24,1184.5,-0.01424,0.0,3.96147]
[1774986036319,88.83,67764.94,1184.5,-0.0142,0.0,3.95327]
[1774986037419,88.83,67762.41,1184.5,-0.01421,0.0,3.95527]
[1774986043421,88.83,67784.92,1184.5,-0.01413,0.0,3.93589]
[1774986049000,88.83,67790.44,1184.5,-0.01411,0.0,3.93102]
[1774986054499,88.83,67790.97,1184.5,-0.0141,0.0,3.93016]
[1774986059534,88.82,67786.94,1184.5,-0.01412,0.0,3.93313]
[1774986060302,88.82,67786.94,1184.5,-0.01412,0.0,3.93313]
[1774986061333,88.82,67792.97,1184.5,-0.01409,0.0,3.92813]
[1774986066583,88.82,67785.41,1184.5,-0.01412,0.0,3.93405]
[1774986073676,88.82,67774.03,1184.5,-0.01416,0.0,3.94314]
[1774986079675,88.82,67755.89,1184.5,-0.01422,0.0,3.95739]
[1774986084708,88.81,67750.62,1184.5,-0.01424,0.0,3.96124]
[1774986089744,88.81,67754.57,1184.5,-0.01422,0.0,3.95737]
[1774986094778,88.81,67754.99,1184.5,-0.01422,0.0,3.9557]
[1774986099814,88.81,67756.05,1184.5,-0.01421,0.0,3.9543]
[1774986105857,88.8,67758.33,1184.5,-0.0142,0.0,3.95179]
[1774986110891,88.8,67757.38,1184.5,-0.0142,0.0,3.9521]
[1774986116162,88.8,67753.02,1184.5,-0.01422,0.0,3.95534]
[1774986121162,88.8,67751.54,1184.5,-0.01422,0.0,3.95605]
[1774986127003,88.79,67743.29,1184.5,-0.01425,0.0,3.96217]
[1774986129419,88.79,67740.0,1184.5,-0.01426,0.0,3.96469]
[1774986130389,88.79,67728.46,1184.5,-0.0143,0.0,3.97422]
[1774986131809,88.79,67725.02,1184.5,-0.01431,0.0,3.97697]
[1774986133623,88.79,67720.58,1184.5,-0.01433,0.0,3.9804]
[1774986135285,88.79,67727.05,1184.5,-0.0143,0.0,3.97482]
[1774986136322,88.79,67737.21,1184.5,-0.01427,0.0,3.96618]
[1774986144909,88.78,67740.84,1184.5,-0.01425,0.0,3.96208]
[1774986150608,88.78,67745.0,1184.5,-0.01423,0.0,3.95794]
[1774986158220,88.77,67747.69,1184.5,-0.01421,0.0,3.95408]
[1774986163261,88.77,67747.12,1184.5,-0.01421,0.0,3.95405]
[1774986168297,88.77,67748.39,1184.5,-0.01421,0.0,3.95249]
[1774986173331,88.77,67744.64,1184.5,-0.01422,0.0,3.95513]
[1774986178367,88.76,67743.07,1184.5,-0.01422,0.0,3.95593]
[1774986183407,88.76,67742.88,1184.5,-0.01422,0.0,3.95557]
[1774986188441,88.76,67748.95,1184.5,-0.0142,0.0,3.95]
[1774986193476,88.76,67747.34,1184.5,-0.0142,0.0,3.95087]
[1774986199519,88.75,67742.56,1184.5,-0.01422,0.0,3.95426]
[1774986205560,88.75,67743.06,1184.5,-0.01421,0.0,3.95325]
[1774986210595,88.75,67741.09,1184.5,-0.01422,0.0,3.9544]
[1774986215631,88.74,67746.79,1184.5,-0.01419,0.0,3.94836]
[1774986219884,88.74,67753.06,1184.5,-0.01417,0.0,3.94287]
[1774986225708,88.74,67780.56,1184.5,-0.01406,0.0,3.91959]
[1774986230743,88.74,67783.38,1184.5,-0.01405,0.0,3.91708]
[1774986235778,88.74,67779.79,1184.5,-0.01406,0.0,3.91988]
[1774986242826,88.74,67779.47,1184.5,-0.01406,0.0,3.91989]
[1774986247862,88.74,67790.45,1184.5,-0.01402,0.0,3.91061]
[1774986253909,88.74,67791.15,1184.5,-0.01402,0.0,3.9099]
[1774986259026,88.74,67787.76,1184.5,-0.01403,0.0,3.91263]
[1774986264993,88.74,67792.26,1184.5,-0.01401,0.0,3.90877]
[1774986271036,88.74,67798.4,1184.5,-0.01399,0.0,3.90285]
[1774986276073,88.74,67813.14,1184.5,-0.01393,0.0,3.89067]
[1774986281108,88.74,67818.11,1184.5,-0.01392,0.0,3.88669]
[1774986286143,88.74,67820.22,1184.5,-0.01391,0.0,3.88507]
[1774986291178,88.74,67820.12,1184.5,-0.01391,0.0,3.88529]
[1774986292437,88.74,67820.12,1184.5,-0.01391,0.0,3.88529]
[1774986292513,88.74,67820.09,1184.5,-0.01391,0.0,3.88534]
[1774986292550,88.74,67820.09,1184.5,-0.01391,0.0,3.88534]
[1774986297167,88.73,67820.37,1184.5,-0.01391,0.0,3.88401]
[1774986302259,88.72,67816.09,1184.5,-0.01391,0.0,3.88591]
[1774986307295,88.72,67816.24,1184.5,-0.01391,0.0,3.88442]
[1774986312330,88.71,67805.67,1184.5,-0.01394,0.0,3.89171]
[1774986317365,88.7,67824.62,1184.5,-0.01387,0.0,3.87475]
[1774986318165,88.7,67824.62,1184.5,-0.01387,0.0,3.87475]
[1774986323407,88.69,67825.78,1184.5,-0.01386,0.0,3.87229]
[1774986324876,88.69,67823.62,1184.5,-0.01386,0.0,3.87381]
[1774986325925,88.69,67823.01,1184.5,-0.01386,0.0,3.87406]
[1774986326560,88.69,67812.0,1184.5,-0.0139,0.0,3.88286]
[1774986328047,88.69,67809.0,1184.5,-0.01391,0.0,3.88506]
[1774986333213,88.68,67819.84,1184.5,-0.01386,0.0,3.87404]
[1774986339518,88.67,67819.74,1184.5,-0.01386,0.0,3.87237]
[1774986340919,88.67,67820.99,1184.5,-0.01385,0.0,3.8711]
[1774986340947,88.67,67820.99,1184.5,-0.01385,0.0,3.8711]
[1774986341610,88.67,67824.97,1184.5,-0.01384,0.0,3.86759]
[1774986347574,88.66,67836.26,1184.5,-0.01379,0.0,3.85699]
[1774986353619,88.66,67836.82,1184.5,-0.01378,0.0,3.85522]
[1774986358796,88.65,67840.52,1184.5,-0.01377,0.0,3.85135]
[1774986365370,88.65,67836.17,1184.5,-0.01378,0.0,3.85366]
[1774986367623,88.64,67856.3,1184.5,-0.0137,0.0,3.83658]
[1774986372753,88.64,67845.26,1184.5,-0.01374,0.0,3.84444]
[1774986377787,88.63,67844.78,1184.5,-0.01373,0.0,3.84386]
[1774986382822,88.63,67843.16,1184.5,-0.01374,0.0,3.84421]
[1774986387857,88.62,67843.45,1184.5,-0.01373,0.0,3.84281]
[1774986392893,88.62,67843.19,1184.5,-0.01372,0.0,3.8413]
[1774986397932,88.61,67844.51,1184.5,-0.01372,0.0,3.83947]
[1774986398808,88.61,67844.21,1184.5,-0.01372,0.0,3.83953]
[1774986403970,88.61,67850.67,1184.5,-0.01369,0.0,3.83317]
[1774986409008,88.6,67871.48,1184.5,-0.01361,0.0,3.81556]
[1774986415047,88.6,67882.26,1184.5,-0.01357,0.0,3.80589]
[1774986420081,88.6,67881.41,1184.5,-0.01357,0.0,3.80596]
[1774986424188,88.59,67915.65,1184.5,-0.01344,0.0,3.77785]
[1774986430152,88.59,67917.46,1184.5,-0.01344,0.0,3.77599]
[1774986435187,88.59,67919.32,1184.5,-0.01343,0.0,3.77416]
[1774986440222,88.59,67913.21,1184.5,-0.01345,0.0,3.77875]
[1774986445257,88.59,67917.12,1184.5,-0.01343,0.0,3.77524]
[1774986450291,88.58,67915.86,1184.5,-0.01344,0.0,3.77591]
[1774986456334,88.58,67916.33,1184.5,-0.01343,0.0,3.77436]
[1774986461369,88.58,67928.23,1184.5,-0.01339,0.0,3.76448]
[1774986463589,88.58,67928.76,1184.5,-0.01339,0.0,3.76401]
[1774986473452,88.58,67938.69,1184.5,-0.01335,0.0,3.7556]
[1774986479495,88.58,67938.36,1184.5,-0.01335,0.0,3.75568]
[1774986484530,88.58,67938.75,1184.5,-0.01335,0.0,3.75521]
[1774986490575,88.58,67944.93,1184.5,-0.01332,0.0,3.75012]
[1774986495611,88.58,67944.98,1184.5,-0.01332,0.0,3.74997]
[1774986500645,88.58,67943.3,1184.5,-0.01333,0.0,3.75121]
[1774986505681,88.57,67943.64,1184.5,-0.01333,0.0,3.75082]
[1774986511723,88.57,67942.71,1184.5,-0.01333,0.0,3.75066]
[1774986516890,88.57,67942.86,1184.5,-0.01333,0.0,3.75046]
[1774986522339,88.57,67954.15,1184.5,-0.01329,0.0,3.74134]
[1774986527836,88.57,67947.76,1184.5,-0.01331,0.0,3.74637]
[1774986532873,88.57,67946.49,1184.5,-0.01331,0.0,3.74731]
[1774986539922,88.57,67947.48,1184.5,-0.01331,0.0,3.74641]
[1774986542908,88.57,67945.63,1184.5,-0.01332,0.0,3.74787]
[1774986544957,88.57,67911.37,1184.5,-0.01344,0.0,3.77532]
[1774986551411,88.57,67904.6,1184.5,-0.01346,0.0,3.78051]
[1774986557043,88.57,67903.86,1184.5,-0.01346,0.0,3.78042]
[1774986562078,88.56,67902.47,1184.5,-0.01346,0.0,3.78117]
[1774986567113,88.56,67907.42,1184.5,-0.01344,0.0,3.77681]
[1774986572149,88.56,67912.84,1184.5,-0.01342,0.0,3.77136]
[1774986579198,88.56,67910.06,1184.5,-0.01343,0.0,3.77316]
[1774986584233,88.56,67901.92,1184.5,-0.01346,0.0,3.77936]
[1774986589267,88.56,67900.72,1184.5,-0.01346,0.0,3.77996]
[1774986594303,88.55,67892.78,1184.5,-0.01349,0.0,3.78598]
[1774986599337,88.55,67901.39,1184.5,-0.01345,0.0,3.77866]
[1774986601553,88.55,67928.13,1184.5,-0.01336,0.0,3.75701]
[1774986607456,88.55,67925.94,1184.5,-0.01337,0.0,3.7586]
[1774986611612,88.55,67898.86,1184.5,-0.01346,0.0,3.78024]
[1774986617472,88.55,67906.39,1184.5,-0.01343,0.0,3.77371]
[1774986621417,88.55,67912.37,1184.5,-0.01341,0.0,3.76872]
[1774986621501,88.55,67914.36,1184.5,-0.0134,0.0,3.76706]
[1774986625700,88.54,67911.66,1184.5,-0.01341,0.0,3.76785]
[1774986625816,88.54,67911.66,1184.5,-0.01341,0.0,3.76785]
[1774986626535,88.54,67911.32,1184.5,-0.01341,0.0,3.7676]
[1774986631571,88.53,67911.08,1184.5,-0.0134,0.0,3.76678]
[1774986636605,88.53,67906.14,1184.5,-0.01342,0.0,3.77048]
[1774986641641,88.53,67903.44,1184.5,-0.01343,0.0,3.77236]
[1774986643584,88.53,67903.73,1184.5,-0.01343,0.0,3.77207]
[1774986643655,88.53,67903.96,1184.5,-0.01343,0.0,3.77182]
[1774986646597,88.53,67904.17,1184.5,-0.01342,0.0,3.77071]
[1774986646677,88.52,67904.22,1184.5,-0.01342,0.0,3.77019]
[1774986651712,88.52,67905.93,1184.5,-0.01341,0.0,3.76854]
[1774986656746,88.52,67904.44,1184.5,-0.01342,0.0,3.76947]
[1774986660663,88.52,67890.59,1184.5,-0.01346,0.0,3.78046]
[1774986661928,88.52,67876.22,1184.5,-0.01351,0.0,3.79191]
[1774986667824,88.52,67878.38,1184.5,-0.0135,0.0,3.7896]
[1774986672863,88.51,67876.72,1184.5,-0.01351,0.0,3.79049]
[1774986677896,88.51,67890.92,1184.5,-0.01346,0.0,3.77856]
[1774986682930,88.51,67868.96,1184.5,-0.01353,0.0,3.79591]
[1774986686801,88.51,67872.67,1184.5,-0.01352,0.0,3.7926]
[1774986687526,88.51,67877.12,1184.5,-0.0135,0.0,3.7889]
[1774986687742,88.51,67877.12,1184.5,-0.0135,0.0,3.7889]
[1774986697957,88.5,67893.59,1184.5,-0.01344,0.0,3.77421]
[1774986698857,88.5,67893.59,1184.5,-0.01344,0.0,3.77421]
[1774986700210,88.5,67890.93,1184.5,-0.01345,0.0,3.77617]
[1774986706092,88.5,67878.29,1184.5,-0.01349,0.0,3.78586]
[1774986707794,88.5,67878.29,1184.5,-0.01349,0.0,3.78586]
[1774986710980,88.5,67866.03,1184.5,-0.01353,0.0,3.79543]
[1774986714089,88.5,67856.0,1184.5,-0.01357,0.0,3.80325]
[1774986719184,88.49,67860.23,1184.5,-0.01355,0.0,3.79914]
[1774986723746,88.49,67859.41,1184.5,-0.01355,0.0,3.79937]
[1774986725680,88.49,67851.99,1184.5,-0.01358,0.0,3.80517]
[1774986727074,88.49,67851.73,1184.5,-0.01358,0.0,3.80514]
[1774986730804,88.49,67846.48,1184.5,-0.01359,0.0,3.80904]
[1774986732121,88.49,67839.45,1184.5,-0.01362,0.0,3.8145]
[1774986732415,88.49,67839.45,1184.5,-0.01362,0.0,3.8145]
[1774986732908,88.49,67839.45,1184.5,-0.01362,0.0,3.8145]
[1774986733632,88.49,67835.13,1184.5,-0.01363,0.0,3.81788]
[1774986734185,88.48,67817.25,1184.5,-0.0137,0.0,3.83231]
[1774986739330,88.48,67802.03,1184.5,-0.01375,0.0,3.84368]
[1774986744365,88.47,67798.46,1184.5,-0.01376,0.0,3.84565]
[1774986746575,88.47,67798.44,1184.5,-0.01375,0.0,3.84547]
[1774986746631,88.47,67798.44,1184.5,-0.01375,0.0,3.84547]
[1774986752227,88.47,67820.06,1184.5,-0.01367,0.0,3.82603]
[1774986753348,88.47,67819.83,1184.5,-0.01367,0.0,3.82606]
[1774986754068,88.47,67817.05,1184.5,-0.01368,0.0,3.82817]
[1774986760483,88.46,67829.05,1184.5,-0.01363,0.0,3.81737]
[1774986765520,88.46,67825.79,1184.5,-0.01364,0.0,3.81931]
[1774986770554,88.45,67804.2,1184.5,-0.01372,0.0,3.83614]
[1774986772331,88.45,67798.55,1184.5,-0.01373,0.0,3.84059]
[1774986777852,88.45,67796.65,1184.5,-0.01374,0.0,3.84122]
[1774986781108,88.44,67792.85,1184.5,-0.01375,0.0,3.8436]
[1774986781560,88.44,67792.85,1184.5,-0.01375,0.0,3.8436]
[1774986781683,88.44,67792.85,1184.5,-0.01375,0.0,3.8436]
[1774986782159,88.44,67802.0,1184.5,-0.01371,0.0,3.83551]
[1774986782787,88.44,67802.0,1184.5,-0.01371,0.0,3.83551]
[1774986784544,88.44,67811.57,1184.5,-0.01368,0.0,3.82736]
[1774986787622,88.44,67820.43,1184.5,-0.01364,0.0,3.81968]
[1774986789184,88.44,67826.24,1184.5,-0.01362,0.0,3.81467]
[1774986791030,88.43,67825.99,1184.5,-0.01362,0.0,3.8146]
[1774986796737,88.43,67833.37,1184.5,-0.01359,0.0,3.80781]
[1774986801771,88.43,67841.81,1184.5,-0.01356,0.0,3.80036]
[1774986806672,88.43,67842.4,1184.5,-0.01355,0.0,3.79946]
[1774986810883,88.42,67854.58,1184.5,-0.01351,0.0,3.7892]
[1774986814927,88.42,67854.28,1184.5,-0.01351,0.0,3.78832]
[1774986820907,88.42,67856.82,1184.5,-0.01349,0.0,3.78571]
[1774986825942,88.42,67850.95,1184.5,-0.01351,0.0,3.79005]
[1774986829561,88.42,67848.32,1184.5,-0.01352,0.0,3.79191]
[1774986832765,88.41,67848.42,1184.5,-0.01352,0.0,3.79155]
[1774986836226,88.41,67862.21,1184.5,-0.01347,0.0,3.78004]
[1774986837817,88.41,67865.35,1184.5,-0.01346,0.0,3.77743]
[1774986843064,88.41,67862.5,1184.5,-0.01347,0.0,3.77933]
[1774986848144,88.41,67858.06,1184.5,-0.01348,0.0,3.78258]
[1774986854141,88.41,67845.31,1184.5,-0.01353,0.0,3.79237]
[1774986859175,88.4,67843.3,1184.5,-0.01353,0.0,3.79354]
[1774986865218,88.4,67839.86,1184.5,-0.01354,0.0,3.79575]
[1774986870253,88.4,67845.81,1184.5,-0.01352,0.0,3.79045]
[1774986875287,88.4,67832.76,1184.5,-0.01356,0.0,3.7998]
[1774986880657,88.39,67832.47,1184.5,-0.01356,0.0,3.79961]
[1774986880715,88.39,67832.47,1184.5,-0.01356,0.0,3.79961]
[1774986881117,88.39,67837.15,1184.5,-0.01354,0.0,3.7956]
[1774986886367,88.39,67826.34,1184.5,-0.01358,0.0,3.80376]
[1774986891407,88.39,67843.09,1184.5,-0.01352,0.0,3.78969]
[1774986896442,88.38,67836.46,1184.5,-0.01354,0.0,3.79462]
[1774986901481,88.38,67826.96,1184.5,-0.01357,0.0,3.80186]
[1774986906518,88.38,67830.88,1184.5,-0.01355,0.0,3.79812]
[1774986908707,88.38,67833.66,1184.5,-0.01354,0.0,3.79577]
[1774986913339,88.38,67849.42,1184.5,-0.01348,0.0,3.78259]
[1774986918605,88.37,67846.11,1184.5,-0.01349,0.0,3.7848]
[1774986923639,88.37,67848.56,1184.5,-0.01348,0.0,3.78243]
[1774986928674,88.37,67854.28,1184.5,-0.01346,0.0,3.77747]
[1774986933710,88.37,67841.61,1184.5,-0.0135,0.0,3.78661]
[1774986938747,88.37,67821.9,1184.5,-0.01357,0.0,3.80212]
[1774986943782,88.36,67806.53,1184.5,-0.01362,0.0,3.81404]
[1774986948816,88.36,67805.13,1184.5,-0.01363,0.0,3.81452]
[1774986953879,88.36,67828.18,1184.5,-0.01354,0.0,3.79516]
[1774986958913,88.35,67827.96,1184.5,-0.01354,0.0,3.79487]
[1774986964109,88.35,67818.79,1184.5,-0.01357,0.0,3.80192]
[1774986970520,88.35,67810.26,1184.5,-0.0136,0.0,3.80806]
[1774986979053,88.34,67809.01,1184.5,-0.0136,0.0,3.808]
[1774986980973,88.34,67810.09,1184.5,-0.01359,0.0,3.807]
[1774986983328,88.34,67810.41,1184.5,-0.01359,0.0,3.8064]
[1774986989122,88.34,67798.01,1184.5,-0.01363,0.0,3.81573]
[1774986994158,88.33,67784.74,1184.5,-0.01368,0.0,3.82507]
[1774986995280,88.33,67783.59,1184.5,-0.01368,0.0,3.82586]
[1774987001207,88.33,67761.11,1184.5,-0.01376,0.0,3.84323]
[1774987007177,88.32,67763.77,1184.5,-0.01374,0.0,3.84032]
[1774987016313,88.31,67758.81,1184.5,-0.01375,0.0,3.84246]
[1774987021350,88.31,67758.88,1184.5,-0.01375,0.0,3.84148]
[1774987026385,88.3,67757.71,1184.5,-0.01375,0.0,3.84154]
[1774987032093,88.3,67745.8,1184.5,-0.01379,0.0,3.8506]
[1774987037462,88.29,67717.83,1184.5,-0.01389,0.0,3.87217]
[1774987042496,88.29,67725.54,1184.5,-0.01385,0.0,3.86465]
[1774987047668,88.28,67736.23,1184.5,-0.01381,0.0,3.85497]
[1774987053574,88.27,67739.22,1184.5,-0.01379,0.0,3.85014]
[1774987056342,88.27,67739.72,1184.5,-0.01379,0.0,3.84935]
[1774987060629,88.27,67775.12,1184.5,-0.01366,0.0,3.81948]
[1774987065663,88.27,67795.23,1184.5,-0.01358,0.0,3.80246]
[1774987070699,88.26,67800.72,1184.5,-0.01356,0.0,3.79745]
[1774987075733,88.26,67801.38,1184.5,-0.01355,0.0,3.79644]
[1774987080768,88.26,67798.69,1184.5,-0.01356,0.0,3.79815]
[1774987085804,88.26,67808.27,1184.5,-0.01353,0.0,3.78992]
[1774987090840,88.25,67802.97,1184.5,-0.01354,0.0,3.79377]
[1774987095875,88.25,67798.67,1184.5,-0.01356,0.0,3.7968]
[1774987100909,88.25,67806.33,1184.5,-0.01353,0.0,3.79011]
[1774987105944,88.25,67810.37,1184.5,-0.01351,0.0,3.78644]
[1774987111987,88.24,67810.0,1184.5,-0.01351,0.0,3.78551]
[1774987117021,88.24,67811.67,1184.5,-0.0135,0.0,3.78379]
[1774987122056,88.24,67803.52,1184.5,-0.01353,0.0,3.79005]
[1774987127092,88.24,67796.79,1184.5,-0.01355,0.0,3.79507]
[1774987132127,88.24,67799.82,1184.5,-0.01354,0.0,3.79215]
[1774987137162,88.23,67797.98,1184.5,-0.01354,0.0,3.79321]
[1774987142197,88.23,67800.42,1184.5,-0.01353,0.0,3.79077]
[1774987147232,88.23,67799.78,1184.5,-0.01353,0.0,3.7909]
[1774987152270,88.23,67819.13,1184.5,-0.01346,0.0,3.77486]
[1774987157304,88.23,67823.59,1184.5,-0.01344,0.0,3.771]
[1774987160328,88.23,67854.28,1184.5,-0.01334,0.0,3.74613]
[1774987165364,88.23,67864.68,1184.5,-0.0133,0.0,3.73779]
[1774987170399,88.23,67870.0,1184.5,-0.01328,0.0,3.73362]
[1774987174358,88.23,67842.26,1184.5,-0.01338,0.0,3.75519]
[1774987179463,88.23,67845.44,1184.5,-0.01336,0.0,3.7525]
[1774987184503,88.23,67831.19,1184.5,-0.01341,0.0,3.76393]
[1774987189542,88.22,67835.6,1184.5,-0.0134,0.0,3.76015]
[1774987194577,88.22,67841.6,1184.5,-0.01338,0.0,3.75518]
[1774987200252,88.22,67844.42,1184.5,-0.01337,0.0,3.75285]
[1774987205730,88.22,67857.9,1184.5,-0.01332,0.0,3.74191]
[1774987210786,88.22,67853.38,1184.5,-0.01333,0.0,3.74557]
[1774987216781,88.22,67844.28,1184.5,-0.01337,0.0,3.75284]
[1774987221816,88.22,67835.81,1184.5,-0.0134,0.0,3.75956]
[1774987226858,88.22,67825.83,1184.5,-0.01343,0.0,3.76748]
[1774987232256,88.22,67829.53,1184.5,-0.01341,0.0,3.76358]
[1774987237934,88.22,67831.56,1184.5,-0.01341,0.0,3.76169]
[1774987242969,88.22,67837.39,1184.5,-0.01338,0.0,3.75686]
[1774987248007,88.22,67838.65,1184.5,-0.01338,0.0,3.75572]
[1774987253042,88.22,67872.13,1184.5,-0.01326,0.0,3.72875]
[1774987258147,88.22,67882.77,1184.5,-0.01322,0.0,3.72039]
[1774987264120,88.22,67868.98,1184.5,-0.01327,0.0,3.73169]
[1774987269156,88.22,67851.12,1184.5,-0.01334,0.0,3.74606]
[1774987274191,88.22,67851.34,1184.5,-0.01334,0.0,3.74585]
[1774987279226,88.22,67859.26,1184.5,-0.01331,0.0,3.73952]
[1774987284262,88.22,67852.3,1184.5,-0.01333,0.0,3.74513]
[1774987289296,88.22,67848.72,1184.5,-0.01335,0.0,3.74798]
[1774987294331,88.22,67849.0,1184.5,-0.01334,0.0,3.74696]
[1774987299370,88.22,67876.59,1184.5,-0.01324,0.0,3.72481]
[1774987304406,88.22,67885.96,1184.5,-0.01321,0.0,3.71753]
[1774987310452,88.22,67891.74,1184.5,-0.01319,0.0,3.71322]
[1774987315487,88.22,67891.16,1184.5,-0.0132,0.0,3.71397]
[1774987320523,88.23,67906.96,1184.5,-0.01314,0.0,3.70168]
[1774987325558,88.23,67904.06,1184.5,-0.01315,0.0,3.70438]
[1774987330593,88.23,67895.22,1184.5,-0.01319,0.0,3.71178]
[1774987335630,88.23,67885.65,1184.5,-0.01322,0.0,3.71972]
[1774987340665,88.23,67885.53,1184.5,-0.01322,0.0,3.72004]
[1774987342102,88.23,67885.53,1184.5,-0.01322,0.0,3.72004]
[1774987347715,88.23,67913.66,1184.5,-0.01313,0.0,3.69806]
[1774987348933,88.23,67913.66,1184.5,-0.01313,0.0,3.69806]
[1774987354765,88.24,67910.47,1184.5,-0.01314,0.0,3.70041]
[1774987359799,88.24,67915.83,1184.5,-0.01312,0.0,3.69654]
[1774987364835,88.24,67915.34,1184.5,-0.01312,0.0,3.69736]
[1774987369873,88.24,67894.49,1184.5,-0.0132,0.0,3.71439]
[1774987374908,88.25,67893.15,1184.5,-0.0132,0.0,3.71573]
[1774987379943,88.25,67894.16,1184.5,-0.0132,0.0,3.71523]
[1774987384977,88.25,67898.52,1184.5,-0.01319,0.0,3.71201]
[1774987390415,88.25,67897.06,1184.5,-0.01319,0.0,3.71341]
[1774987393778,88.25,67870.66,1184.5,-0.01329,0.0,3.73468]
[1774987393919,88.25,67870.66,1184.5,-0.01329,0.0,3.73468]
[1774987398408,88.25,67853.83,1184.5,-0.01335,0.0,3.74819]
[1774987404117,88.25,67863.81,1184.5,-0.01331,0.0,3.74015]
[1774987409152,88.25,67854.73,1184.5,-0.01334,0.0,3.74745]
[1774987414186,88.25,67858.6,1184.5,-0.01333,0.0,3.74355]
[1774987418766,88.25,67858.53,1184.5,-0.01333,0.0,3.74361]
[1774987424257,88.25,67861.81,1184.5,-0.01331,0.0,3.74097]
[1774987425333,88.25,67861.81,1184.5,-0.01331,0.0,3.74097]
[1774987429975,88.25,67862.36,1184.5,-0.01331,0.0,3.74057]
[1774987435333,88.25,67863.82,1184.5,-0.01331,0.0,3.73943]
[1774987442413,88.25,67865.27,1184.5,-0.0133,0.0,3.73828]
[1774987448425,88.25,67870.93,1184.5,-0.01328,0.0,3.73389]
[1774987455473,88.25,67871.17,1184.5,-0.01328,0.0,3.73382]
[1774987460509,88.25,67878.68,1184.5,-0.01326,0.0,3.72789]
[1774987466632,88.25,67882.79,1184.5,-0.01324,0.0,3.72472]
[1774987467227,88.25,67888.36,1184.5,-0.01322,0.0,3.72033]
[1774987472601,88.25,67887.8,1184.5,-0.01322,0.0,3.72028]
[1774987477637,88.26,67897.1,1184.5,-0.01319,0.0,3.71306]
[1774987483679,88.26,67896.18,1184.5,-0.0132,0.0,3.71412]
[1774987484057,88.26,67896.18,1184.5,-0.0132,0.0,3.71412]
[1774987489723,88.26,67920.12,1184.5,-0.01312,0.0,3.69549]
[1774987494759,88.26,67925.56,1184.5,-0.0131,0.0,3.69163]
[1774987499794,88.26,67933.62,1184.5,-0.01307,0.0,3.68572]
[1774987504829,88.27,67922.5,1184.5,-0.01311,0.0,3.69503]
[1774987509865,88.27,67935.42,1184.5,-0.01307,0.0,3.68523]
[1774987514903,88.27,67934.33,1184.5,-0.01308,0.0,3.68662]
[1774987519937,88.27,67936.58,1184.5,-0.01307,0.0,3.68535]
[1774987524973,88.28,67929.33,1184.5,-0.0131,0.0,3.69162]
[1774987530008,88.28,67932.65,1184.5,-0.01309,0.0,3.68947]
[1774987535427,88.28,67934.61,1184.5,-0.01308,0.0,3.68754]
[1774987541087,88.29,67953.44,1184.5,-0.01302,0.0,3.67339]
[1774987546532,88.29,67963.39,1184.5,-0.01299,0.0,3.66618]
[1774987551506,88.29,67966.36,1184.5,-0.01298,0.0,3.66453]
[1774987557220,88.3,67965.7,1184.5,-0.01298,0.0,3.66603]
[1774987562255,88.3,67966.36,1184.5,-0.01299,0.0,3.6662]
[1774987567290,88.31,67970.47,1184.5,-0.01297,0.0,3.66367]
[1774987572325,88.31,67975.82,1184.5,-0.01296,0.0,3.66019]
[1774987577359,88.31,67972.61,1184.5,-0.01297,0.0,3.66346]
[1774987582404,88.32,67983.87,1184.5,-0.01294,0.0,3.65529]
[1774987587440,88.32,67973.58,1184.5,-0.01298,0.0,3.66415]
[1774987592475,88.32,67969.52,1184.5,-0.01299,0.0,3.66729]
[1774987593546,88.32,67969.52,1184.5,-0.01299,0.0,3.66729]
[1774987599065,88.33,67972.37,1184.5,-0.01298,0.0,3.66582]
[1774987601419,88.33,67988.31,1184.5,-0.01293,0.0,3.65356]
[1774987603660,88.34,68003.86,1184.5,-0.01288,0.0,3.64308]
[1774987609399,88.34,68002.29,1184.5,-0.01289,0.0,3.64534]
[1774987611857,88.35,68010.87,1184.5,-0.01286,0.0,3.63896]
[1774987617565,88.35,68004.67,1184.5,-0.01289,0.0,3.64498]
[1774987620496,88.35,68003.37,1184.5,-0.0129,0.0,3.64652]
[1774987621443,88.36,67994.83,1184.5,-0.01293,0.0,3.6534]
[1774987626771,88.36,67969.04,1184.5,-0.01302,0.0,3.67456]
[1774987631807,88.36,67980.05,1184.5,-0.01298,0.0,3.66652]
[1774987635512,88.37,67990.28,1184.5,-0.01295,0.0,3.65887]
[1774987636780,88.37,67995.6,1184.5,-0.01293,0.0,3.65483]
[1774987641876,88.37,67985.21,1184.5,-0.01297,0.0,3.66392]
[1774987646911,88.37,67986.61,1184.5,-0.01297,0.0,3.66352]
[1774987651946,88.38,67985.15,1184.5,-0.01298,0.0,3.66462]
[1774987656982,88.38,67990.02,1184.5,-0.01296,0.0,3.66145]
[1774987658006,88.38,67990.02,1184.5,-0.01296,0.0,3.66145]
[1774987663124,88.39,68014.69,1184.5,-0.01288,0.0,3.64297]
[1774987663153,88.39,68044.02,1184.5,-0.01278,0.0,3.62003]
[1774987664491,88.39,68044.02,1184.5,-0.01278,0.0,3.62003]
[1774987668577,88.39,68057.89,1184.5,-0.01274,0.0,3.61031]
[1774987674106,88.4,68057.4,1184.5,-0.01275,0.0,3.6121]
[1774987679218,88.4,68058.42,1184.5,-0.01275,0.0,3.6122]
[1774987685855,88.41,68057.08,1184.5,-0.01276,0.0,3.61461]
[1774987691228,88.42,68040.73,1184.5,-0.01282,0.0,3.62889]
[1774987696263,88.43,68040.58,1184.5,-0.01282,0.0,3.6302]
[1774987701297,88.43,68041.15,1184.5,-0.01283,0.0,3.63075]
[1774987705477,88.43,68040.36,1184.5,-0.01283,0.0,3.63195]
[1774987711379,88.44,68040.39,1184.5,-0.01283,0.0,3.63309]
[1774987711537,88.44,68040.39,1184.5,-0.01283,0.0,3.63309]
[1774987717843,88.45,68038.38,1184.5,-0.01284,0.0,3.63506]
[1774987720588,88.45,68038.36,1184.5,-0.01285,0.0,3.63564]
[1774987726480,88.46,68037.08,1184.5,-0.01286,0.0,3.63794]
[1774987731514,88.46,68029.91,1184.5,-0.01288,0.0,3.64445]
[1774987736550,88.47,68040.32,1184.5,-0.01285,0.0,3.63719]
[1774987741585,88.47,68042.87,1184.5,-0.01285,0.0,3.63614]
[1774987747626,88.48,68042.47,1184.5,-0.01285,0.0,3.63756]
[1774987752662,88.48,68041.65,1184.5,-0.01286,0.0,3.63911]
[1774987757696,88.49,68042.65,1184.5,-0.01286,0.0,3.63922]
[1774987762732,88.49,68042.98,1184.5,-0.01286,0.0,3.63986]
[1774987768773,88.5,68043.01,1184.5,-0.01287,0.0,3.6409]
[1774987774815,88.5,68040.4,1184.5,-0.01288,0.0,3.64324]
[1774987779851,88.51,68026.43,1184.5,-0.01293,0.0,3.65502]
[1774987784885,88.51,68029.78,1184.5,-0.01292,0.0,3.65315]
[1774987789920,88.51,68040.63,1184.5,-0.01289,0.0,3.64541]
[1774987794956,88.52,68041.7,1184.5,-0.01289,0.0,3.64541]
[1774987800999,88.52,68039.83,1184.5,-0.0129,0.0,3.64788]
[1774987806034,88.53,68038.95,1184.5,-0.0129,0.0,3.64935]
[1774987810616,88.53,68039.59,1184.5,-0.0129,0.0,3.64949]
[1774987816103,88.54,68042.46,1184.5,-0.0129,0.0,3.64822]
[1774987821138,88.54,68043.34,1184.5,-0.0129,0.0,3.64834]
[1774987826173,88.54,68044.51,1184.5,-0.0129,0.0,3.64823]
[1774987831536,88.55,68043.87,1184.5,-0.0129,0.0,3.64922]
[1774987837251,88.55,68046.81,1184.5,-0.01289,0.0,3.64744]
[1774987840574,88.55,68046.81,1184.5,-0.01289,0.0,3.64744]
[1774987840580,88.55,68046.81,1184.5,-0.01289,0.0,3.64744]
[1774987841778,88.56,68047.34,1184.5,-0.01289,0.0,3.64767]
[1774987844947,88.56,68050.94,1184.5,-0.01288,0.0,3.64518]
[1774987845611,88.56,68050.94,1184.5,-0.01288,0.0,3.64551]
[1774987850214,88.56,68062.55,1184.5,-0.01285,0.0,3.63711]
[1774987856247,88.57,68053.85,1184.5,-0.01288,0.0,3.64495]
[1774987860823,88.57,68066.36,1184.5,-0.01284,0.0,3.63586]
[1774987866456,88.58,68076.26,1184.5,-0.01281,0.0,3.62963]
[1774987870342,88.58,68084.03,1184.5,-0.01279,0.0,3.62416]
[1774987876534,88.59,68088.12,1184.5,-0.01278,0.0,3.62244]
[1774987881568,88.6,68091.32,1184.5,-0.01278,0.0,3.62098]
[1774987884361,88.6,68109.04,1184.5,-0.01272,0.0,3.60763]
[1774987884668,88.6,68109.04,1184.5,-0.01272,0.0,3.60763]
[1774987884763,88.6,68109.66,1184.5,-0.01272,0.0,3.60738]
[1774987890316,88.59,68097.39,1184.5,-0.01275,0.0,3.61599]
[1774987890482,88.59,68097.39,1184.5,-0.01275,0.0,3.61599]
[1774987890632,88.59,68097.33,1184.5,-0.01275,0.0,3.61585]
[1774987892351,88.59,68097.45,1184.5,-0.01275,0.0,3.61523]
[1774987897681,88.6,68097.72,1184.5,-0.01276,0.0,3.61633]
[1774987902716,88.61,68099.13,1184.5,-0.01276,0.0,3.61628]
[1774987907751,88.61,68096.45,1184.5,-0.01277,0.0,3.61944]
[1774987912786,88.62,68122.72,1184.5,-0.01268,0.0,3.60017]
[1774987917820,88.63,68123.88,1184.5,-0.01269,0.0,3.6005]
[1774987921748,88.63,68138.69,1184.5,-0.01264,0.0,3.58978]
[1774987924157,88.63,68136.46,1184.5,-0.01265,0.0,3.59203]
[1774987929195,88.64,68136.29,1184.5,-0.01265,0.0,3.59345]
[1774987929477,88.64,68135.73,1184.5,-0.01266,0.0,3.59414]
[1774987934943,88.65,68127.52,1184.5,-0.01269,0.0,3.602]
[1774987939978,88.65,68125.32,1184.5,-0.0127,0.0,3.60487]
[1774987942708,88.66,68127.54,1184.5,-0.0127,0.0,3.60363]
[1774987945643,88.66,68136.38,1184.5,-0.01267,0.0,3.59712]
[1774987945934,88.66,68136.38,1184.5,-0.01267,0.0,3.59712]
[1774987946060,88.66,68136.38,1184.5,-0.01267,0.0,3.59712]
[1774987952069,88.66,68151.32,1184.5,-0.01262,0.0,3.58528]
[1774987957105,88.66,68159.9,1184.5,-0.01259,0.0,3.57905]
[1774987959047,88.66,68163.2,1184.5,-0.01258,0.0,3.5766]
[1774987961234,88.66,68172.86,1184.5,-0.01255,0.0,3.56938]
[1774987971203,88.67,68165.58,1184.5,-0.01258,0.0,3.57604]
[1774987976238,88.67,68163.5,1184.5,-0.01259,0.0,3.57808]
[1774987978324,88.67,68163.46,1184.5,-0.01259,0.0,3.5782]
[1774987978839,88.67,68161.6,1184.5,-0.01259,0.0,3.57971]
[1774987980710,88.68,68143.02,1184.5,-0.01266,0.0,3.59458]
[1774987984325,88.68,68173.32,1184.5,-0.01256,0.0,3.57225]
[1774987984607,88.68,68173.32,1184.5,-0.01256,0.0,3.57225]
[1774987990370,88.69,68175.1,1184.5,-0.01256,0.0,3.57166]
[1774987996413,88.69,68175.53,1184.5,-0.01256,0.0,3.57192]
[1774988001448,88.69,68185.9,1184.5,-0.01253,0.0,3.56446]
[1774988006483,88.69,68177.14,1184.5,-0.01256,0.0,3.57173]
[1774988011518,88.7,68164.7,1184.5,-0.0126,0.0,3.58102]
[1774988016557,88.7,68161.48,1184.5,-0.01261,0.0,3.5839]
[1774988021592,88.7,68161.58,1184.5,-0.01261,0.0,3.58419]
[1774988027634,88.7,68158.52,1184.5,-0.01262,0.0,3.58704]
[1774988032671,88.71,68159.58,1184.5,-0.01262,0.0,3.58657]
[1774988038713,88.71,68159.51,1184.5,-0.01262,0.0,3.58704]
[1774988043748,88.71,68171.23,1184.5,-0.01259,0.0,3.5784]
[1774988048783,88.71,68175.86,1184.5,-0.01257,0.0,3.57526]
[1774988053818,88.71,68176.42,1184.5,-0.01257,0.0,3.57527]
[1774988058842,88.72,68164.6,1184.5,-0.01261,0.0,3.58472]
[1774988059730,88.72,68155.69,1184.5,-0.01264,0.0,3.59166]
[1774988060200,88.72,68155.69,1184.5,-0.01264,0.0,3.59166]
[1774988060234,88.72,68155.69,1184.5,-0.01264,0.0,3.59166]
[1774988060955,88.72,68146.25,1184.5,-0.01268,0.0,3.5992]
[1774988063735,88.72,68120.86,1184.5,-0.01277,0.0,3.61954]
[1774988064883,88.72,68119.84,1184.5,-0.01277,0.0,3.62054]
[1774988066218,88.72,68121.28,1184.5,-0.01277,0.0,3.61963]
[1774988072952,88.72,68120.04,1184.5,-0.01277,0.0,3.6199]
[1774988077986,88.72,68119.79,1184.5,-0.01277,0.0,3.62013]
[1774988083022,88.72,68119.05,1184.5,-0.01277,0.0,3.62073]
[1774988088056,88.72,68119.99,1184.5,-0.01277,0.0,3.62004]
[1774988093091,88.72,68130.35,1184.5,-0.01273,0.0,3.61208]
[1774988098126,88.72,68135.33,1184.5,-0.01272,0.0,3.60835]
[1774988103162,88.73,68133.27,1184.5,-0.01272,0.0,3.61006]
[1774988108196,88.73,68147.2,1184.5,-0.01268,0.0,3.59948]
[1774988113232,88.73,68157.37,1184.5,-0.01265,0.0,3.59186]
[1774988118267,88.73,68157.07,1184.5,-0.01265,0.0,3.59238]
[1774988123302,88.73,68151.14,1184.5,-0.01267,0.0,3.59724]
[1774988128338,88.73,68147.7,1184.5,-0.01268,0.0,3.60013]
[1774988133373,88.73,68149.55,1184.5,-0.01267,0.0,3.59818]
[1774988139415,88.73,68147.87,1184.5,-0.01268,0.0,3.59976]
[1774988145458,88.74,68147.83,1184.5,-0.01268,0.0,3.60005]
[1774988150492,88.74,68145.08,1184.5,-0.01269,0.0,3.60238]
[1774988155528,88.74,68139.94,1184.5,-0.01271,0.0,3.60655]
[1774988160563,88.74,68138.72,1184.5,-0.01271,0.0,3.60764]
[1774988165597,88.74,68138.07,1184.5,-0.01272,0.0,3.60829]
[1774988170640,88.74,68134.37,1184.5,-0.01273,0.0,3.6113]
[1774988177689,88.74,68120.87,1184.5,-0.01278,0.0,3.62191]
[1774988182725,88.74,68094.67,1184.5,-0.01286,0.0,3.64228]
[1774988187760,88.74,68097.74,1184.5,-0.01285,0.0,3.63973]
[1774988192795,88.74,68097.77,1184.5,-0.01285,0.0,3.63881]
[1774988197829,88.74,68092.04,1184.5,-0.01287,0.0,3.64311]
[1774988201542,88.74,68090.34,1184.5,-0.01287,0.0,3.64437]
[1774988203102,88.74,68105.73,1184.5,-0.01282,0.0,3.6323]
[1774988208906,88.74,68109.98,1184.5,-0.01281,0.0,3.62893]
[1774988213943,88.74,68109.34,1184.5,-0.01281,0.0,3.62938]
[1774988218978,88.74,68108.11,1184.5,-0.01281,0.0,3.63028]
[1774988224014,88.74,68105.97,1184.5,-0.01282,0.0,3.63188]
[1774988229352,88.74,68094.44,1184.5,-0.01286,0.0,3.64079]
[1774988235092,88.74,68084.68,1184.5,-0.0129,0.0,3.64933]
[1774988240127,88.75,68091.37,1184.5,-0.01288,0.0,3.64486]
[1774988245162,88.75,68103.79,1184.5,-0.01284,0.0,3.63601]
[1774988250197,88.75,68103.19,1184.5,-0.01284,0.0,3.63735]
[1774988255232,88.76,68083.66,1184.5,-0.01291,0.0,3.65269]
[1774988260267,88.76,68080.84,1184.5,-0.01292,0.0,3.6556]
[1774988265302,88.77,68088.56,1184.5,-0.0129,0.0,3.65029]
[1774988270336,88.77,68094.49,1184.5,-0.01288,0.0,3.64641]
[1774988275372,88.77,68091.86,1184.5,-0.01289,0.0,3.64924]
[1774988280407,88.78,68090.73,1184.5,-0.0129,0.0,3.65086]
[1774988285441,88.78,68096.03,1184.5,-0.01289,0.0,3.64747]
[1774988290478,88.79,68095.29,1184.5,-0.01289,0.0,3.64881]
[1774988295513,88.79,68094.73,1184.5,-0.0129,0.0,3.65]
[1774988300547,88.79,68093.55,1184.5,-0.0129,0.0,3.65164]
[1774988302021,88.79,68089.38,1184.5,-0.01292,0.0,3.65505]
[1774988303233,88.79,68078.73,1184.5,-0.01296,0.0,3.66352]
[1774988308604,88.8,68069.32,1184.5,-0.01299,0.0,3.67162]
[1774988314646,88.8,68068.92,1184.5,-0.01299,0.0,3.67182]
[1774988319050,88.8,68067.36,1184.5,-0.013,0.0,3.67347]
[1774988319220,88.8,68067.36,1184.5,-0.013,0.0,3.67347]
[1774988319681,88.8,68032.37,1184.5,-0.01312,0.0,3.70114]
[1774988320511,88.8,68032.37,1184.5,-0.01312,0.0,3.70114]
[1774988322412,88.81,68031.26,1184.5,-0.01313,0.0,3.70213]
[1774988326035,88.81,68020.76,1184.5,-0.01316,0.0,3.71063]
[1774988331765,88.81,68013.05,1184.5,-0.01319,0.0,3.71693]
[1774988336801,88.81,68018.63,1184.5,-0.01317,0.0,3.71267]
[1774988341839,88.81,68023.54,1184.5,-0.01316,0.0,3.70896]
[1774988346875,88.81,68027.05,1184.5,-0.01314,0.0,3.70638]
[1774988351910,88.81,68032.73,1184.5,-0.01313,0.0,3.70214]
[1774988356945,88.81,68039.62,1184.5,-0.0131,0.0,3.69696]
[1774988361981,88.81,68042.93,1184.5,-0.01309,0.0,3.69466]
[1774988367016,88.82,68041.89,1184.5,-0.0131,0.0,3.69588]
[1774988372050,88.82,68029.68,1184.5,-0.01314,0.0,3.70505]
[1774988377087,88.82,68028.27,1184.5,-0.01314,0.0,3.70641]
[1774988382121,88.82,68011.72,1184.5,-0.0132,0.0,3.71968]
[1774988387157,88.82,68010.68,1184.5,-0.01321,0.0,3.72061]
[1774988392192,88.82,68010.72,1184.5,-0.01321,0.0,3.72068]
[1774988397227,88.82,68009.45,1184.5,-0.01321,0.0,3.72177]
[1774988402262,88.82,68018.56,1184.5,-0.01318,0.0,3.71463]
[1774988407297,88.82,68026.48,1184.5,-0.01315,0.0,3.70855]
[1774988412332,88.82,68025.59,1184.5,-0.01316,0.0,3.70946]
[1774988417367,88.83,68025.74,1184.5,-0.01316,0.0,3.70952]
[1774988422401,88.83,68026.84,1184.5,-0.01315,0.0,3.70886]
[1774988427437,88.83,68027.66,1184.5,-0.01315,0.0,3.70842]
[1774988432472,88.83,68028.7,1184.5,-0.01315,0.0,3.70704]
[1774988437506,88.83,68028.62,1184.5,-0.01315,0.0,3.70732]
[1774988443548,88.83,68027.5,1184.5,-0.01315,0.0,3.70846]
[1774988448584,88.83,68009.38,1184.5,-0.01322,0.0,3.72297]
[1774988453619,88.83,68010.09,1184.5,-0.01321,0.0,3.72249]
[1774988457562,88.83,68008.21,1184.5,-0.01322,0.0,3.72402]
[1774988458125,88.83,68000.76,1184.5,-0.01325,0.0,3.72995]
[1774988464452,88.83,67991.95,1184.5,-0.01328,0.0,3.73693]
[1774988464458,88.83,67991.95,1184.5,-0.01328,0.0,3.73693]
[1774988464895,88.83,67991.95,1184.5,-0.01328,0.0,3.73693]
[1774988474777,88.83,68009.45,1184.5,-0.01322,0.0,3.72304]
[1774988475124,88.83,68009.45,1184.5,-0.01322,0.0,3.72304]
[1774988480315,88.83,68004.44,1184.5,-0.01324,0.0,3.72709]
[1774988485859,88.83,67985.24,1184.5,-0.0133,0.0,3.74229]
[1774988490895,88.83,67994.66,1184.5,-0.01327,0.0,3.73473]
[1774988495930,88.83,67998.83,1184.5,-0.01325,0.0,3.73063]
[1774988501934,88.83,68000.46,1184.5,-0.01325,0.0,3.72934]
[1774988506138,88.83,67999.18,1184.5,-0.01325,0.0,3.73038]
[1774988512370,88.83,67996.0,1184.5,-0.01326,0.0,3.73291]
[1774988513613,88.83,67995.4,1184.5,-0.01326,0.0,3.73338]
[1774988514368,88.83,67992.64,1184.5,-0.01327,0.0,3.73557]
[1774988516158,88.83,67978.59,1184.5,-0.01332,0.0,3.74674]
[1774988520197,88.83,67965.96,1184.5,-0.01337,0.0,3.75672]
[1774988524200,88.83,67970.13,1184.5,-0.01335,0.0,3.7532]
[1774988525261,88.83,67968.47,1184.5,-0.01336,0.0,3.75445]
[1774988528567,88.83,67951.08,1184.5,-0.01342,0.0,3.76827]
[1774988533821,88.83,67957.41,1184.5,-0.01339,0.0,3.76281]
[1774988539245,88.83,67956.06,1184.5,-0.0134,0.0,3.76348]
[1774988540057,88.83,67956.06,1184.5,-0.0134,0.0,3.76348]
[1774988545103,88.82,67957.12,1184.5,-0.01339,0.0,3.76234]
[1774988550322,88.82,67957.62,1184.5,-0.01339,0.0,3.7616]
[1774988555357,88.82,67934.18,1184.5,-0.01347,0.0,3.77932]
[1774988560051,88.82,67936.49,1184.5,-0.01346,0.0,3.77711]
[1774988560399,88.82,67936.49,1184.5,-0.01346,0.0,3.77711]
[1774988561496,88.82,67943.76,1184.5,-0.01343,0.0,3.77119]
[1774988567440,88.82,67954.25,1184.5,-0.01339,0.0,3.76234]
[1774988572019,88.82,67954.43,1184.5,-0.01339,0.0,3.76214]
[1774988581539,88.81,67958.77,1184.5,-0.01337,0.0,3.75798]
[1774988586573,88.81,67959.98,1184.5,-0.01337,0.0,3.75678]
[1774988591609,88.81,67960.52,1184.5,-0.01337,0.0,3.75621]
[1774988596643,88.81,67958.51,1184.5,-0.01337,0.0,3.7575]
[1774988601681,88.81,67959.37,1184.5,-0.01337,0.0,3.75658]
[1774988613765,88.8,67960.33,1184.5,-0.01336,0.0,3.75452]
[1774988618800,88.8,67968.27,1184.5,-0.01333,0.0,3.748]
[1774988623570,88.8,67972.75,1184.5,-0.01331,0.0,3.74431]
[1774988628871,88.8,67998.57,1184.5,-0.01322,0.0,3.72372]
[1774988633906,88.8,67995.1,1184.5,-0.01324,0.0,3.72656]
[1774988639949,88.8,67993.71,1184.5,-0.01324,0.0,3.72771]
[1774988645991,88.8,67991.72,1184.5,-0.01325,0.0,3.72933]
[1774988651026,88.8,67995.79,1184.5,-0.01323,0.0,3.72611]
[1774988656061,88.8,68003.62,1184.5,-0.01321,0.0,3.71997]
[1774988661095,88.8,68004.18,1184.5,-0.01321,0.0,3.71964]
[1774988666131,88.81,67997.28,1184.5,-0.01323,0.0,3.7252]
[1774988671429,88.81,67998.62,1184.5,-0.01323,0.0,3.72419]
[1774988677209,88.81,68007.41,1184.5,-0.01319,0.0,3.71656]
[1774988682245,88.81,68009.61,1184.5,-0.01319,0.0,3.71495]
[1774988687280,88.81,68011.75,1184.5,-0.01318,0.0,3.7134]
[1774988692316,88.81,68011.55,1184.5,-0.01318,0.0,3.71372]
[1774988697352,88.81,68014.08,1184.5,-0.01317,0.0,3.71187]
[1774988702386,88.81,67993.02,1184.5,-0.01325,0.0,3.72875]
[1774988705067,88.81,67992.34,1184.5,-0.01325,0.0,3.72929]
[1774988711449,88.81,67988.08,1184.5,-0.01326,0.0,3.73268]
[1774988716485,88.81,67987.92,1184.5,-0.01326,0.0,3.7328]
[1774988721519,88.81,67985.9,1184.5,-0.01327,0.0,3.73439]
[1774988726554,88.81,67985.33,1184.5,-0.01327,0.0,3.73481]
[1774988731590,88.81,67986.16,1184.5,-0.01327,0.0,3.73336]
[1774988736625,88.81,67984.83,1184.5,-0.01327,0.0,3.7344]
[1774988741660,88.81,67983.79,1184.5,-0.01328,0.0,3.73517]
[1774988746697,88.81,67979.38,1184.5,-0.01329,0.0,3.73865]
[1774988751733,88.81,67971.78,1184.5,-0.01332,0.0,3.74461]
[1774988753644,88.81,67971.54,1184.5,-0.01332,0.0,3.74478]
[1774988756031,88.81,67965.85,1184.5,-0.01334,0.0,3.74927]
[1774988761802,88.81,67975.16,1184.5,-0.0133,0.0,3.7417]
[1774988763214,88.81,67975.16,1184.5,-0.0133,0.0,3.7417]
[1774988769391,88.81,67964.05,1184.5,-0.01334,0.0,3.75035]
[1774988774894,88.81,67963.17,1184.5,-0.01334,0.0,3.75085]
[1774988779929,88.8,67965.48,1184.5,-0.01334,0.0,3.74884]
[1774988784963,88.8,67965.77,1184.5,-0.01333,0.0,3.74845]
[1774988789999,88.8,67963.47,1184.5,-0.01334,0.0,3.75013]
[1774988795033,88.8,67963.35,1184.5,-0.01334,0.0,3.74929]
[1774988800069,88.8,67963.21,1184.5,-0.01334,0.0,3.74923]
[1774988805104,88.8,67963.23,1184.5,-0.01334,0.0,3.74906]
[1774988810138,88.8,67970.62,1184.5,-0.01331,0.0,3.74301]
[1774988811882,88.8,67972.92,1184.5,-0.0133,0.0,3.74116]
[1774988820209,88.8,67972.92,1184.5,-0.0133,0.0,3.741]
[1774988825244,88.8,67982.26,1184.5,-0.01327,0.0,3.7335]
[1774988830278,88.8,67981.64,1184.5,-0.01327,0.0,3.73397]
[1774988835314,88.8,67981.08,1184.5,-0.01327,0.0,3.73439]
[1774988842363,88.8,67981.65,1184.5,-0.01327,0.0,3.7339]
[1774988847398,88.8,67980.59,1184.5,-0.01328,0.0,3.73472]
[1774988848838,88.8,67980.59,1184.5,-0.01328,0.0,3.73472]
[1774988854448,88.8,67972.48,1184.5,-0.0133,0.0,3.74034]
[1774988859482,88.8,67971.01,1184.5,-0.01331,0.0,3.74143]
[1774988865524,88.8,67955.41,1184.5,-0.01336,0.0,3.75366]
[1774988873581,88.79,67956.73,1184.5,-0.01335,0.0,3.75229]
[1774988878615,88.79,67959.74,1184.5,-0.01334,0.0,3.74969]
[1774988883651,88.79,67960.2,1184.5,-0.01334,0.0,3.74916]
[1774988888686,88.79,67960.44,1184.5,-0.01334,0.0,3.74881]
[1774988893721,88.79,67968.31,1184.5,-0.01331,0.0,3.74238]
[1774988894841,88.79,67968.31,1184.5,-0.01331,0.0,3.74238]
[1774988896355,88.79,67968.5,1184.5,-0.01331,0.0,3.7422]
[1774988901777,88.79,67970.44,1184.5,-0.0133,0.0,3.74052]
[1774988906812,88.79,67973.25,1184.5,-0.01329,0.0,3.7382]
[1774988911847,88.79,67975.06,1184.5,-0.01328,0.0,3.73595]
[1774988916883,88.79,67975.82,1184.5,-0.01328,0.0,3.73531]
[1774988921918,88.79,67975.72,1184.5,-0.01328,0.0,3.73535]
[1774988926952,88.79,67980.94,1184.5,-0.01326,0.0,3.73116]
[1774988931988,88.79,67990.0,1184.5,-0.01323,0.0,3.724]
[1774988937023,88.79,67989.61,1184.5,-0.01323,0.0,3.72438]
[1774988941571,88.79,67989.91,1184.5,-0.01323,0.0,3.72418]
[1774988945274,88.79,67989.89,1184.5,-0.01323,0.0,3.72422]
[1774988951123,88.79,67999.52,1184.5,-0.0132,0.0,3.71674]
[1774988954892,88.79,68001.64,1184.5,-0.01319,0.0,3.71514]
[1774988960186,88.79,67999.32,1184.5,-0.0132,0.0,3.71716]
[1774988961796,88.79,67998.01,1184.5,-0.0132,0.0,3.71822]
[1774988967235,88.79,67998.12,1184.5,-0.0132,0.0,3.71828]
[1774988972270,88.79,67995.91,1184.5,-0.01321,0.0,3.71938]
[1774988974868,88.79,67995.91,1184.5,-0.01321,0.0,3.71938]
[1774988979005,88.79,67995.67,1184.5,-0.01321,0.0,3.7197]
[1774988984354,88.79,67996.45,1184.5,-0.01321,0.0,3.7192]
[1774988989388,88.8,67997.42,1184.5,-0.01321,0.0,3.71855]
[1774988994426,88.8,67998.8,1184.5,-0.0132,0.0,3.71757]
[1774988999462,88.8,67999.26,1184.5,-0.0132,0.0,3.71733]
[1774989004497,88.8,67995.03,1184.5,-0.01322,0.0,3.72079]
[1774989009532,88.8,68005.91,1184.5,-0.01318,0.0,3.71225]
[1774989012088,88.8,68006.3,1184.5,-0.01318,0.0,3.71196]
[1774989016631,88.8,68014.9,1184.5,-0.01315,0.0,3.70537]
[1774989022628,88.8,67990.55,1184.5,-0.01323,0.0,3.72493]
[1774989031690,88.8,67990.34,1184.5,-0.01323,0.0,3.72444]
[1774989036727,88.8,67982.81,1184.5,-0.01326,0.0,3.73046]
[1774989041774,88.8,67981.21,1184.5,-0.01327,0.0,3.73173]
[1774989047815,88.8,67979.17,1184.5,-0.01327,0.0,3.73334]
[1774989052851,88.8,67959.87,1184.5,-0.01334,0.0,3.74869]
[1774989057886,88.8,67960.3,1184.5,-0.01334,0.0,3.74819]
[1774989062920,88.8,67961.09,1184.5,-0.01333,0.0,3.7474]
[1774989067533,88.8,67961.39,1184.5,-0.01333,0.0,3.74707]
[1774989069253,88.8,67959.4,1184.5,-0.01334,0.0,3.7486]
[1774989078026,88.8,67958.85,1184.5,-0.01334,0.0,3.74872]
[1774989083060,88.8,67945.79,1184.5,-0.01339,0.0,3.759]
[1774989088096,88.79,67945.16,1184.5,-0.01339,0.0,3.75924]
[1774989093131,88.79,67948.7,1184.5,-0.01337,0.0,3.75539]
[1774989096360,88.79,67948.21,1184.5,-0.01337,0.0,3.7557]
[1774989102194,88.79,67954.28,1184.5,-0.01335,0.0,3.75059]
[1774989107229,88.79,67961.31,1184.5,-0.01332,0.0,3.74483]
[1774989112263,88.79,67960.8,1184.5,-0.01333,0.0,3.74511]
[1774989118306,88.79,67968.57,1184.5,-0.0133,0.0,3.73879]
[1774989124348,88.79,67974.77,1184.5,-0.01328,0.0,3.7338]
[1774989129383,88.79,67985.46,1184.5,-0.01324,0.0,3.72529]
[1774989134418,88.79,67986.51,1184.5,-0.01323,0.0,3.72452]
[1774989139453,88.79,67989.84,1184.5,-0.01322,0.0,3.72194]
[1774989144488,88.79,67990.35,1184.5,-0.01322,0.0,3.72161]
[1774989149523,88.79,67989.93,1184.5,-0.01322,0.0,3.72203]
[1774989153900,88.79,67989.59,1184.5,-0.01322,0.0,3.72157]
[1774989155779,88.79,67976.91,1184.5,-0.01327,0.0,3.7317]
[1774989161610,88.79,67974.87,1184.5,-0.01327,0.0,3.7333]
[1774989166646,88.79,67972.25,1184.5,-0.01328,0.0,3.73536]
[1774989171680,88.79,67974.67,1184.5,-0.01327,0.0,3.73339]
[1774989176716,88.79,67973.92,1184.5,-0.01328,0.0,3.73397]
[1774989181751,88.79,67974.22,1184.5,-0.01328,0.0,3.7337]
[1774989186786,88.79,67974.8,1184.5,-0.01327,0.0,3.73322]
[1774989191820,88.79,67975.3,1184.5,-0.01327,0.0,3.7328]
[1774989196856,88.79,67980.23,1184.5,-0.01325,0.0,3.72885]
[1774989204912,88.79,67975.15,1184.5,-0.01327,0.0,3.73288]
[1774989209947,88.79,67974.03,1184.5,-0.01328,0.0,3.73375]
[1774989214983,88.79,67974.41,1184.5,-0.01327,0.0,3.73266]
[1774989220017,88.79,67974.63,1184.5,-0.01327,0.0,3.73247]
[1774989228082,88.79,67975.09,1184.5,-0.01327,0.0,3.73209]
[1774989233116,88.79,67973.77,1184.5,-0.01327,0.0,3.73313]
[1774989239158,88.79,67974.02,1184.5,-0.01327,0.0,3.73291]
[1774989244193,88.79,67975.18,1184.5,-0.01327,0.0,3.73197]
[1774989253257,88.79,67975.15,1184.5,-0.01327,0.0,3.73198]
[1774989256530,88.79,67975.15,1184.5,-0.01327,0.0,3.73198]
[1774989263326,88.79,67974.82,1184.5,-0.01327,0.0,3.73222]
[1774989268362,88.79,67974.97,1184.5,-0.01327,0.0,3.73209]
[1774989273397,88.79,67962.22,1184.5,-0.01331,0.0,3.74146]
[1774989278432,88.79,67960.34,1184.5,-0.01332,0.0,3.74286]
[1774989283466,88.79,67957.25,1184.5,-0.01333,0.0,3.74521]
[1774989288502,88.79,67950.49,1184.5,-0.01335,0.0,3.75046]
[1774989290136,88.79,67950.46,1184.5,-0.01335,0.0,3.75045]
[1774989295279,88.79,67954.18,1184.5,-0.01334,0.0,3.7473]
[1774989301592,88.78,67954.18,1184.5,-0.01334,0.0,3.74709]
[1774989306628,88.78,67961.92,1184.5,-0.01331,0.0,3.74081]
[1774989311663,88.78,67964.98,1184.5,-0.0133,0.0,3.73829]
[1774989317704,88.78,67970.66,1184.5,-0.01328,0.0,3.73371]
[1774989324754,88.78,67970.51,1184.5,-0.01328,0.0,3.7338]
[1774989329789,88.78,67972.86,1184.5,-0.01327,0.0,3.73192]
[1774989334824,88.78,67983.24,1184.5,-0.01323,0.0,3.72294]
[1774989339859,88.78,67984.03,1184.5,-0.01323,0.0,3.72238]
[1774989345211,88.78,67984.06,1184.5,-0.01323,0.0,3.7224]
[1774989351025,88.78,67985.01,1184.5,-0.01323,0.0,3.72176]
[1774989356612,88.78,67990.43,1184.5,-0.01321,0.0,3.71753]
[1774989362014,88.79,67993.93,1184.5,-0.0132,0.0,3.71494]
[1774989367049,88.79,67992.7,1184.5,-0.0132,0.0,3.71606]
[1774989372665,88.79,67988.59,1184.5,-0.01322,0.0,3.71945]
[1774989377913,88.79,67984.99,1184.5,-0.01323,0.0,3.72242]
[1774989383161,88.79,67982.62,1184.5,-0.01324,0.0,3.72438]
[1774989386598,88.79,67989.26,1184.5,-0.01321,0.0,3.71913]
[1774989391381,88.79,67991.38,1184.5,-0.01321,0.0,3.71756]
[1774989397258,88.79,67998.36,1184.5,-0.01318,0.0,3.71145]
[1774989401230,88.79,68019.67,1184.5,-0.01311,0.0,3.69472]
[1774989402872,88.79,68021.03,1184.5,-0.0131,0.0,3.69371]
[1774989403468,88.79,68021.03,1184.5,-0.0131,0.0,3.69371]
[1774989404108,88.79,68032.82,1184.5,-0.01306,0.0,3.68455]
[1774989410355,88.8,68063.2,1184.5,-0.01296,0.0,3.66139]
[1774989415395,88.8,68078.38,1184.5,-0.01291,0.0,3.65017]
[1774989420429,88.8,68069.78,1184.5,-0.01294,0.0,3.65761]
[1774989421273,88.8,68069.78,1184.5,-0.01294,0.0,3.65761]
[1774989426284,88.81,68091.01,1184.5,-0.01287,0.0,3.64166]
[1774989426515,88.81,68091.01,1184.5,-0.01287,0.0,3.64166]
[1774989431329,88.81,68066.17,1184.5,-0.01296,0.0,3.66179]
[1774989436715,88.81,68060.76,1184.5,-0.01298,0.0,3.66662]
[1774989442590,88.82,68058.42,1184.5,-0.01299,0.0,3.66925]
[1774989447626,88.82,68055.88,1184.5,-0.01301,0.0,3.6718]
[1774989452743,88.82,68077.35,1184.5,-0.01293,0.0,3.65471]
[1774989453485,88.82,68075.14,1184.5,-0.01294,0.0,3.65658]
[1774989454773,88.82,68068.95,1184.5,-0.01296,0.0,3.66156]
[1774989460717,88.83,68065.27,1184.5,-0.01298,0.0,3.66527]
[1774989466759,88.83,68066.21,1184.5,-0.01298,0.0,3.66524]
[1774989472801,88.84,68065.61,1184.5,-0.01298,0.0,3.66641]
[1774989477835,88.84,68080.46,1184.5,-0.01293,0.0,3.65542]
[1774989482871,88.84,68073.18,1184.5,-0.01296,0.0,3.66177]
[1774989487905,88.85,68075.96,1184.5,-0.01295,0.0,3.66022]
[1774989492941,88.85,68077.25,1184.5,-0.01295,0.0,3.65983]
[1774989496268,88.85,68089.83,1184.5,-0.01291,0.0,3.65037]
[1774989501352,88.85,68117.2,1184.5,-0.01282,0.0,3.62909]
[1774989507044,88.85,68124.14,1184.5,-0.01279,0.0,3.62362]
[1774989512085,88.85,68119.93,1184.5,-0.01281,0.0,3.6261]
[1774989517120,88.85,68116.2,1184.5,-0.01282,0.0,3.62894]
[1774989522154,88.85,68118.85,1184.5,-0.01281,0.0,3.6268]
[1774989527189,88.85,68118.01,1184.5,-0.01281,0.0,3.6274]
[1774989532225,88.85,68116.38,1184.5,-0.01282,0.0,3.62859]
[1774989535553,88.85,68116.52,1184.5,-0.01282,0.0,3.62847]
[1774989536831,88.85,68117.36,1184.5,-0.01281,0.0,3.62777]
[1774989542299,88.85,68113.47,1184.5,-0.01283,0.0,3.63072]
[1774989547334,88.85,68105.76,1184.5,-0.01285,0.0,3.6366]
[1774989552369,88.85,68107.66,1184.5,-0.01284,0.0,3.63498]
[1774989557403,88.85,68106.72,1184.5,-0.01285,0.0,3.63557]
[1774989562439,88.85,68105.56,1184.5,-0.01285,0.0,3.63633]
[1774989566598,88.84,68104.96,1184.5,-0.01285,0.0,3.63671]
[1774989566603,88.84,68104.96,1184.5,-0.01285,0.0,3.63668]
[1774989572189,88.84,68103.95,1184.5,-0.01285,0.0,3.63651]
[1774989572210,88.84,68103.78,1184.5,-0.01285,0.0,3.63565]
[1774989577865,88.84,68104.55,1184.5,-0.01284,0.0,3.63473]
[1774989585599,88.84,68105.37,1184.5,-0.01284,0.0,3.63384]
[1774989588938,88.84,68105.21,1184.5,-0.01284,0.0,3.63391]
[1774989591351,88.83,68085.55,1184.5,-0.01291,0.0,3.64914]
[1774989591837,88.83,68085.55,1184.5,-0.01291,0.0,3.64914]
[1774989596608,88.83,68081.41,1184.5,-0.01292,0.0,3.6521]
[1774989601726,88.83,68085.13,1184.5,-0.01291,0.0,3.64885]
[1774989606761,88.83,68077.77,1184.5,-0.01293,0.0,3.65432]
[1774989608686,88.83,68078.85,1184.5,-0.01293,0.0,3.65341]
[1774989610894,88.83,68078.15,1184.5,-0.01293,0.0,3.65383]
[1774989612009,88.83,68077.42,1184.5,-0.01293,0.0,3.65434]
[1774989617838,88.83,68075.53,1184.5,-0.01294,0.0,3.65539]
[1774989622873,88.82,68074.09,1184.5,-0.01294,0.0,3.6562]
[1774989627908,88.82,68069.0,1184.5,-0.01296,0.0,3.65986]
[1774989632942,88.82,68060.02,1184.5,-0.01298,0.0,3.66574]
[1774989637989,88.82,68060.59,1184.5,-0.01298,0.0,3.66489]
[1774989643013,88.82,68056.33,1184.5,-0.01299,0.0,3.6678]
[1774989648049,88.81,68058.15,1184.5,-0.01298,0.0,3.66595]
[1774989653085,88.81,68060.52,1184.5,-0.01297,0.0,3.6637]
[1774989658120,88.81,68059.08,1184.5,-0.01298,0.0,3.66442]
[1774989664162,88.81,68059.33,1184.5,-0.01297,0.0,3.66375]
[1774989669198,88.81,68059.73,1184.5,-0.01297,0.0,3.66305]
[1774989671297,88.81,68059.73,1184.5,-0.01297,0.0,3.66305]
[1774989672336,88.8,68051.64,1184.5,-0.013,0.0,3.66917]
[1774989679077,88.8,68042.41,1184.5,-0.01303,0.0,3.67604]
[1774989684303,88.8,68044.5,1184.5,-0.01302,0.0,3.67361]
[1774989685740,88.8,68044.5,1184.5,-0.01302,0.0,3.67361]
[1774989685777,88.8,68044.55,1184.5,-0.01302,0.0,3.67338]
[1774989690277,88.79,68043.11,1184.5,-0.01302,0.0,3.67389]
[1774989690345,88.79,68043.2,1184.5,-0.01302,0.0,3.67321]
[1774989695380,88.79,68050.43,1184.5,-0.01299,0.0,3.66631]
[1774989700415,88.79,68054.53,1184.5,-0.01297,0.0,3.66267]
[1774989706457,88.78,68055.55,1184.5,-0.01297,0.0,3.66135]
[1774989712499,88.78,68056.31,1184.5,-0.01296,0.0,3.66032]
[1774989718541,88.78,68058.29,1184.5,-0.01295,0.0,3.65835]
[1774989724583,88.78,68059.27,1184.5,-0.01295,0.0,3.65719]
[1774989729618,88.78,68057.48,1184.5,-0.01295,0.0,3.65827]
[1774989734653,88.77,68060.99,1184.5,-0.01294,0.0,3.65521]
[1774989739687,88.77,68058.75,1184.5,-0.01295,0.0,3.65666]
[1774989743266,88.77,68060.92,1184.5,-0.01294,0.0,3.65477]
[1774989748679,88.77,68060.86,1184.5,-0.01294,0.0,3.65523]
[1774989757814,88.78,68061.56,1184.5,-0.01294,0.0,3.65556]
[1774989763856,88.79,68071.53,1184.5,-0.01291,0.0,3.64857]
[1774989768892,88.79,68071.44,1184.5,-0.01291,0.0,3.64937]
[1774989773747,88.79,68071.6,1184.5,-0.01292,0.0,3.64983]
[1774989776107,88.79,68078.46,1184.5,-0.01289,0.0,3.64457]
[1774989781983,88.8,68081.27,1184.5,-0.01289,0.0,3.64325]
[1774989784962,88.8,68085.22,1184.5,-0.01287,0.0,3.64048]
[1774989787467,88.8,68098.58,1184.5,-0.01283,0.0,3.63019]
[1774989787934,88.8,68098.58,1184.5,-0.01283,0.0,3.63019]
[1774989788912,88.8,68095.75,1184.5,-0.01284,0.0,3.63238]
[1774989794072,88.81,68072.76,1184.5,-0.01292,0.0,3.65126]
[1774989794618,88.81,68072.76,1184.5,-0.01292,0.0,3.65126]
[1774989795675,88.81,68053.38,1184.5,-0.01299,0.0,3.66659]
[1774989801120,88.81,68045.97,1184.5,-0.01302,0.0,3.67304]
[1774989806157,88.81,68040.3,1184.5,-0.01304,0.0,3.678]
[1774989813207,88.82,68039.47,1184.5,-0.01304,0.0,3.67855]
[1774989818242,88.82,68044.38,1184.5,-0.01303,0.0,3.67513]
[1774989823278,88.82,68036.8,1184.5,-0.01305,0.0,3.68158]
[1774989828317,88.82,68042.33,1184.5,-0.01304,0.0,3.67768]
[1774989833352,88.82,68040.58,1184.5,-0.01304,0.0,3.67952]
[1774989838386,88.83,68035.09,1184.5,-0.01307,0.0,3.68427]
[1774989843422,88.83,68035.51,1184.5,-0.01307,0.0,3.68435]
[1774989848456,88.83,68034.32,1184.5,-0.01307,0.0,3.6857]
[1774989850748,88.83,68033.87,1184.5,-0.01307,0.0,3.68613]
[1774989850789,88.83,68033.99,1184.5,-0.01307,0.0,3.68619]
[1774989855010,88.83,68033.8,1184.5,-0.01307,0.0,3.68568]
[1774989855104,88.83,68034.36,1184.5,-0.01307,0.0,3.68458]
[1774989860541,88.83,68035.42,1184.5,-0.01306,0.0,3.68415]
[1774989861618,88.83,68035.42,1184.5,-0.01306,0.0,3.68415]
[1774989861695,88.83,68035.85,1184.5,-0.01306,0.0,3.68398]
[1774989864151,88.83,68035.76,1184.5,-0.01306,0.0,3.68405]
[1774989864249,88.83,68035.77,1184.5,-0.01306,0.0,3.68339]
[1774989865720,88.83,68035.79,1184.5,-0.01306,0.0,3.68337]
[1774989865786,88.82,68035.18,1184.5,-0.01306,0.0,3.68362]
[1774989869210,88.82,68034.58,1184.5,-0.01306,0.0,3.68377]
[1774989869311,88.82,68034.63,1184.5,-0.01306,0.0,3.68307]
[1774989874639,88.82,68035.14,1184.5,-0.01305,0.0,3.68123]
[1774989881688,88.81,68035.87,1184.5,-0.01305,0.0,3.67989]
[1774989887729,88.81,68035.86,1184.5,-0.01305,0.0,3.67925]
[1774989892765,88.81,68037.01,1184.5,-0.01304,0.0,3.67782]
[1774989896612,88.8,68038.28,1184.5,-0.01303,0.0,3.67651]
[1774989896794,88.8,68039.33,1184.5,-0.01303,0.0,3.67558]
[1774989897389,88.8,68039.33,1184.5,-0.01303,0.0,3.67558]
[1774989897447,88.8,68039.33,1184.5,-0.01303,0.0,3.67558]
[1774989897800,88.8,68039.45,1184.5,-0.01303,0.0,3.67539]
[1774989900331,88.8,68039.59,1184.5,-0.01303,0.0,3.67518]
[1774989900761,88.8,68039.59,1184.5,-0.01303,0.0,3.67518]
[1774989900822,88.8,68039.8,1184.5,-0.01303,0.0,3.67481]
[1774989905856,88.79,68042.72,1184.5,-0.01301,0.0,3.67098]
[1774989906797,88.79,68042.72,1184.5,-0.01301,0.0,3.67098]
[1774989906864,88.79,68042.93,1184.5,-0.01301,0.0,3.67051]
[1774989911899,88.79,68036.58,1184.5,-0.01303,0.0,3.67504]
[1774989916933,88.79,68030.09,1184.5,-0.01305,0.0,3.67964]
[1774989921968,88.78,68027.63,1184.5,-0.01305,0.0,3.68103]
[1774989927004,88.78,68027.12,1184.5,-0.01305,0.0,3.68089]
[1774989932041,88.78,68013.75,1184.5,-0.01309,0.0,3.69009]
[1774989937076,88.77,68012.15,1184.5,-0.0131,0.0,3.69073]
[1774989942111,88.77,68011.41,1184.5,-0.0131,0.0,3.69067]
[1774989947147,88.77,68021.6,1184.5,-0.01306,0.0,3.68206]
[1774989952183,88.77,68021.54,1184.5,-0.01306,0.0,3.68155]
[1774989958224,88.76,68025.27,1184.5,-0.01304,0.0,3.67797]
[1774989958786,88.76,68025.27,1184.5,-0.01304,0.0,3.67797]
[1774989960303,88.76,68025.28,1184.5,-0.01304,0.0,3.67785]
[1774989966281,88.76,68037.68,1184.5,-0.013,0.0,3.66745]
[1774989971317,88.76,68039.54,1184.5,-0.01299,0.0,3.66558]
[1774989973756,88.76,68054.13,1184.5,-0.01294,0.0,3.65399]
[1774989974339,88.75,68060.85,1184.5,-0.01291,0.0,3.64867]
[1774989979374,88.75,68053.15,1184.5,-0.01294,0.0,3.6534]
[1774989981365,88.75,68051.21,1184.5,-0.01294,0.0,3.65465]
[1774989981388,88.75,68050.38,1184.5,-0.01294,0.0,3.65503]
[1774989986463,88.74,68055.61,1184.5,-0.01292,0.0,3.6507]
[1774989987430,88.74,68058.13,1184.5,-0.01291,0.0,3.64841]
[1774989992465,88.74,68054.21,1184.5,-0.01292,0.0,3.64942]
[1774989992807,88.74,68054.21,1184.5,-0.01292,0.0,3.64942]
[1774989993471,88.73,68054.12,1184.5,-0.01292,0.0,3.64923]
[1774989998506,88.73,68042.52,1184.5,-0.01296,0.0,3.65806]
[1774990003543,88.73,68042.13,1184.5,-0.01296,0.0,3.65803]
[1774990008578,88.73,68040.94,1184.5,-0.01296,0.0,3.65864]
[1774990014620,88.73,68038.19,1184.5,-0.01297,0.0,3.66039]
[1774990019655,88.73,68041.66,1184.5,-0.01295,0.0,3.65732]
[1774990023314,88.73,68041.47,1184.5,-0.01296,0.0,3.6574]
[1774990023414,88.72,68042.15,1184.5,-0.01295,0.0,3.65667]
[1774990028718,88.72,68045.31,1184.5,-0.01294,0.0,3.65285]
[1774990033753,88.71,68058.64,1184.5,-0.01288,0.0,3.64112]
[1774990036855,88.71,68058.35,1184.5,-0.01288,0.0,3.64061]
[1774990037087,88.71,68058.35,1184.5,-0.01288,0.0,3.64061]
[1774990037175,88.71,68058.35,1184.5,-0.01288,0.0,3.64061]
[1774990037207,88.71,68058.35,1184.5,-0.01288,0.0,3.64061]
[1774990037242,88.71,68058.35,1184.5,-0.01288,0.0,3.64061]
[1774990037465,88.71,68058.35,1184.5,-0.01288,0.0,3.64061]
[1774990039637,88.7,68095.0,1184.5,-0.01276,0.0,3.61141]
[1774990040664,88.7,68094.83,1184.5,-0.01276,0.0,3.61135]
[1774990041461,88.7,68094.83,1184.5,-0.01276,0.0,3.61135]
[1774990044650,88.7,68096.32,1184.5,-0.01275,0.0,3.60946]
[1774990045389,88.7,68096.32,1184.5,-0.01275,0.0,3.60946]
[1774990052895,88.69,68113.59,1184.5,-0.01268,0.0,3.59374]
[1774990056004,88.69,68111.02,1184.5,-0.01269,0.0,3.59541]
[1774990056545,88.69,68111.02,1184.5,-0.01269,0.0,3.59541]
[1774990056825,88.69,68120.04,1184.5,-0.01266,0.0,3.58828]
[1774990057475,88.69,68120.04,1184.5,-0.01266,0.0,3.58828]
[1774990057596,88.69,68120.04,1184.5,-0.01266,0.0,3.58828]
[1774990057527,88.69,68156.34,1184.5,-0.01253,0.0,3.5602]
[1774990061088,88.68,68166.04,1184.5,-0.0125,0.0,3.55248]
[1774990063061,88.68,68167.41,1184.5,-0.0125,0.0,3.55127]
[1774990063161,88.68,68167.41,1184.5,-0.0125,0.0,3.55127]
[1774990066291,88.68,68165.8,1184.5,-0.0125,0.0,3.55226]
[1774990072034,88.68,68169.13,1184.5,-0.01249,0.0,3.54917]
[1774990077072,88.68,68163.24,1184.5,-0.0125,0.0,3.55329]
[1774990082107,88.68,68158.69,1184.5,-0.01252,0.0,3.55635]
[1774990085771,88.67,68145.68,1184.5,-0.01256,0.0,3.56605]
[1774990086812,88.67,68150.65,1184.5,-0.01254,0.0,3.56212]
[1774990092177,88.67,68166.0,1184.5,-0.01249,0.0,3.54983]
[1774990097213,88.67,68166.79,1184.5,-0.01249,0.0,3.54886]
[1774990102248,88.67,68168.6,1184.5,-0.01248,0.0,3.54711]
[1774990107283,88.67,68171.52,1184.5,-0.01247,0.0,3.54456]
[1774990112318,88.66,68167.3,1184.5,-0.01248,0.0,3.54671]
[1774990117353,88.66,68160.26,1184.5,-0.0125,0.0,3.55173]
[1774990122387,88.66,68159.16,1184.5,-0.0125,0.0,3.55218]
[1774990122692,88.66,68159.16,1184.5,-0.0125,0.0,3.55218]
[1774990123395,88.66,68159.06,1184.5,-0.0125,0.0,3.55185]
[1774990126971,88.65,68158.08,1184.5,-0.0125,0.0,3.55138]
[1774990132457,88.64,68156.64,1184.5,-0.01249,0.0,3.55005]
[1774990138320,88.63,68154.27,1184.5,-0.01249,0.0,3.55025]
[1774990143535,88.61,68142.23,1184.5,-0.01252,0.0,3.55661]
[1774990146647,88.61,68142.06,1184.5,-0.01252,0.0,3.55591]
[1774990146648,88.61,68142.06,1184.5,-0.01252,0.0,3.55591]
[1774990155628,88.59,68171.92,1184.5,-0.01241,0.0,3.52952]
[1774990157474,88.59,68176.84,1184.5,-0.01239,0.0,3.52504]
[1774990158521,88.58,68200.12,1184.5,-0.01231,0.0,3.50699]
[1774990162004,88.58,68210.61,1184.5,-0.01227,0.0,3.49779]
[1774990164278,88.57,68210.55,1184.5,-0.01227,0.0,3.49722]
[1774990169718,88.57,68206.87,1184.5,-0.01227,0.0,3.49819]
[1774990174752,88.56,68207.21,1184.5,-0.01226,0.0,3.49568]
[1774990176765,88.56,68207.13,1184.5,-0.01226,0.0,3.49544]
[1774990181802,88.55,68203.81,1184.5,-0.01227,0.0,3.49617]
[1774990186837,88.54,68202.25,1184.5,-0.01226,0.0,3.49586]
[1774990189546,88.54,68202.4,1184.5,-0.01226,0.0,3.49544]
[1774990194894,88.52,68180.79,1184.5,-0.01233,0.0,3.50968]
[1774990200388,88.52,68163.59,1184.5,-0.01238,0.0,3.52144]
[1774990205971,88.5,68150.67,1184.5,-0.01241,0.0,3.52851]
[1774990207326,88.5,68150.67,1184.5,-0.01241,0.0,3.52851]
[1774990212662,88.5,68152.26,1184.5,-0.0124,0.0,3.52586]
[1774990213758,88.49,68152.07,1184.5,-0.01239,0.0,3.52494]
[1774990214832,88.49,68148.13,1184.5,-0.0124,0.0,3.5276]
[1774990221075,88.47,68141.67,1184.5,-0.01242,0.0,3.53]
[1774990226226,88.47,68134.97,1184.5,-0.01243,0.0,3.53367]
[1774990227160,88.46,68132.49,1184.5,-0.01244,0.0,3.5352]
[1774990227229,88.46,68132.49,1184.5,-0.01244,0.0,3.5352]
[1774990227306,88.46,68132.49,1184.5,-0.01244,0.0,3.5352]
[1774990227374,88.46,68114.94,1184.5,-0.0125,0.0,3.54828]
[1774990227914,88.46,68114.94,1184.5,-0.0125,0.0,3.54828]
[1774990227919,88.46,68114.94,1184.5,-0.0125,0.0,3.54828]
[1774990228113,88.46,68114.94,1184.5,-0.0125,0.0,3.54828]
[1774990228731,88.46,68114.94,1184.5,-0.0125,0.0,3.54828]
[1774990228774,88.46,68114.94,1184.5,-0.0125,0.0,3.54828]
[1774990228858,88.46,68113.37,1184.5,-0.0125,0.0,3.54942]
[1774990229978,88.46,68109.97,1184.5,-0.01251,0.0,3.55196]
[1774990230140,88.46,68109.97,1184.5,-0.01251,0.0,3.55196]
[1774990232426,88.46,68109.51,1184.5,-0.01251,0.0,3.55143]
[1774990232428,88.46,68109.51,1184.5,-0.01251,0.0,3.55143]
[1774990232478,88.46,68109.51,1184.5,-0.01251,0.0,3.55143]
[1774990232586,88.46,68109.51,1184.5,-0.01251,0.0,3.55143]
[1774990232634,88.46,68110.45,1184.5,-0.01251,0.0,3.55063]
[1774990236286,88.45,68113.29,1184.5,-0.01249,0.0,3.54726]
[1774990239574,88.45,68120.03,1184.5,-0.01247,0.0,3.54091]
[1774990242356,88.44,68120.49,1184.5,-0.01246,0.0,3.53942]
[1774990242389,88.44,68120.49,1184.5,-0.01246,0.0,3.53942]
[1774990244314,88.44,68130.38,1184.5,-0.01242,0.0,3.53111]
[1774990253307,88.42,68134.3,1184.5,-0.0124,0.0,3.52456]
[1774990258342,88.41,68134.67,1184.5,-0.01239,0.0,3.52254]
[1774990263377,88.4,68135.62,1184.5,-0.01238,0.0,3.52009]
[1774990266091,88.4,68135.62,1184.5,-0.01238,0.0,3.52009]
[1774990266398,88.4,68138.87,1184.5,-0.01236,0.0,3.51659]
[1774990272599,88.4,68140.47,1184.5,-0.01236,0.0,3.51536]
[1774990272700,88.4,68140.99,1184.5,-0.01236,0.0,3.51495]
[1774990279489,88.38,68140.33,1184.5,-0.01235,0.0,3.51315]
[1774990285531,88.37,68141.32,1184.5,-0.01234,0.0,3.51044]
[1774990290565,88.36,68143.86,1184.5,-0.01232,0.0,3.50691]
[1774990295600,88.36,68145.93,1184.5,-0.01231,0.0,3.50305]
[1774990300636,88.35,68149.31,1184.5,-0.01229,0.0,3.49895]
[1774990305854,88.34,68148.12,1184.5,-0.01229,0.0,3.49836]
[1774990311713,88.33,68156.44,1184.5,-0.01225,0.0,3.49027]
[1774990316749,88.32,68160.73,1184.5,-0.01223,0.0,3.48562]
[1774990321785,88.32,68167.96,1184.5,-0.0122,0.0,3.47879]
[1774990326821,88.31,68172.12,1184.5,-0.01218,0.0,3.47437]
[1774990331856,88.3,68171.62,1184.5,-0.01218,0.0,3.47349]
[1774990336890,88.3,68173.11,1184.5,-0.01217,0.0,3.47112]
[1774990341926,88.29,68171.65,1184.5,-0.01217,0.0,3.47099]
[1774990345156,88.29,68171.59,1184.5,-0.01217,0.0,3.47079]
[1774990346258,88.28,68170.28,1184.5,-0.01217,0.0,3.47105]
[1774990353003,88.27,68168.24,1184.5,-0.01217,0.0,3.47012]
[1774990358038,88.27,68166.61,1184.5,-0.01217,0.0,3.47013]
[1774990363074,88.26,68166.39,1184.5,-0.01217,0.0,3.46908]
[1774990368110,88.25,68169.68,1184.5,-0.01215,0.0,3.4654]
[1774990374152,88.25,68171.86,1184.5,-0.01214,0.0,3.46212]
[1774990380194,88.24,68177.38,1184.5,-0.01211,0.0,3.45663]
[1774990381725,88.24,68177.38,1184.5,-0.01211,0.0,3.45663]
[1774990381916,88.24,68177.38,1184.5,-0.01211,0.0,3.45663]
[1774990381933,88.24,68177.85,1184.5,-0.01211,0.0,3.45606]
[1774990386710,88.23,68194.03,1184.5,-0.01205,0.0,3.44306]
[1774990392278,88.23,68198.52,1184.5,-0.01203,0.0,3.43836]
[1774990399880,88.22,68196.44,1184.5,-0.01204,0.0,3.43919]
[1774990400438,88.22,68196.44,1184.5,-0.01204,0.0,3.43863]
[1774990405517,88.21,68201.69,1184.5,-0.01202,0.0,3.43379]
[1774990408469,88.21,68198.58,1184.5,-0.01202,0.0,3.43559]
[1774990408643,88.21,68198.58,1184.5,-0.01202,0.0,3.43559]
[1774990409940,88.21,68198.63,1184.5,-0.01202,0.0,3.43538]
[1774990415965,88.2,68199.06,1184.5,-0.01201,0.0,3.43309]
[1774990421481,88.2,68200.74,1184.5,-0.01201,0.0,3.43178]
[1774990426515,88.2,68203.03,1184.5,-0.012,0.0,3.43004]
[1774990431550,88.2,68206.35,1184.5,-0.01199,0.0,3.42755]
[1774990436585,88.2,68205.44,1184.5,-0.01199,0.0,3.42825]
[1774990441620,88.2,68203.01,1184.5,-0.012,0.0,3.43007]
[1774990448671,88.2,68202.49,1184.5,-0.012,0.0,3.43044]
[1774990455720,88.2,68204.14,1184.5,-0.012,0.0,3.4292]
[1774990461763,88.2,68189.23,1184.5,-0.01204,0.0,3.4403]
[1774990463173,88.2,68189.23,1184.5,-0.01204,0.0,3.4403]
[1774990464018,88.2,68189.23,1184.5,-0.01204,0.0,3.4403]
[1774990472840,88.2,68191.38,1184.5,-0.01203,0.0,3.43779]
[1774990477874,88.2,68189.31,1184.5,-0.01204,0.0,3.43925]
[1774990479402,88.2,68185.72,1184.5,-0.01205,0.0,3.44193]
[1774990480433,88.2,68181.47,1184.5,-0.01207,0.0,3.4451]
[1774990485931,88.2,68180.59,1184.5,-0.01207,0.0,3.44559]
[1774990490967,88.2,68191.46,1184.5,-0.01203,0.0,3.43729]
[1774990496002,88.2,68198.49,1184.5,-0.01201,0.0,3.43197]
[1774990501037,88.2,68199.77,1184.5,-0.01201,0.0,3.43099]
[1774990506076,88.2,68198.73,1184.5,-0.01201,0.0,3.43175]
[1774990511110,88.2,68198.6,1184.5,-0.01201,0.0,3.43182]
[1774990516146,88.2,68192.68,1184.5,-0.01203,0.0,3.43622]
[1774990521182,88.2,68182.97,1184.5,-0.01206,0.0,3.44344]
[1774990527235,88.2,68182.4,1184.5,-0.01206,0.0,3.44372]
[1774990535290,88.2,68176.57,1184.5,-0.01208,0.0,3.44716]
[1774990545361,88.19,68176.8,1184.5,-0.01207,0.0,3.44662]
[1774990551402,88.19,68179.39,1184.5,-0.01206,0.0,3.44447]
[1774990553598,88.19,68188.1,1184.5,-0.01204,0.0,3.4379]
[1774990554277,88.19,68195.63,1184.5,-0.01201,0.0,3.43223]
[1774990557532,88.19,68199.82,1184.5,-0.012,0.0,3.42908]
[1774990557790,88.19,68199.82,1184.5,-0.012,0.0,3.42908]
[1774990563562,88.19,68206.36,1184.5,-0.01198,0.0,3.42426]
[1774990569767,88.19,68210.5,1184.5,-0.01196,0.0,3.42123]
[1774990575574,88.19,68208.98,1184.5,-0.01197,0.0,3.42245]
[1774990581474,88.19,68207.99,1184.5,-0.01197,0.0,3.42322]
[1774990586651,88.2,68208.55,1184.5,-0.01197,0.0,3.42289]
[1774990591685,88.2,68208.73,1184.5,-0.01197,0.0,3.42209]
[1774990593164,88.2,68208.76,1184.5,-0.01197,0.0,3.42208]
[1774990602762,88.2,68202.71,1184.5,-0.01199,0.0,3.42665]
[1774990608163,88.2,68202.67,1184.5,-0.01199,0.0,3.42669]
[1774990610531,88.2,68202.68,1184.5,-0.01199,0.0,3.42669]
[1774990612257,88.2,68197.12,1184.5,-0.01201,0.0,3.43087]
[1774990613847,88.2,68195.02,1184.5,-0.01201,0.0,3.43244]
[1774990613945,88.2,68194.99,1184.5,-0.01201,0.0,3.43245]
[1774990615154,88.2,68194.99,1184.5,-0.01201,0.0,3.43245]
[1774990618172,88.2,68194.78,1184.5,-0.01202,0.0,3.43322]
[1774990623909,88.2,68197.97,1184.5,-0.01201,0.0,3.43173]
[1774990628944,88.21,68200.28,1184.5,-0.01201,0.0,3.43076]
[1774990633980,88.21,68203.63,1184.5,-0.012,0.0,3.42904]
[1774990637797,88.21,68204.24,1184.5,-0.012,0.0,3.42906]
[1774990638547,88.22,68190.18,1184.5,-0.01204,0.0,3.43976]
[1774990641536,88.22,68184.7,1184.5,-0.01206,0.0,3.44427]
[1774990642665,88.22,68192.17,1184.5,-0.01204,0.0,3.43879]
[1774990648082,88.22,68205.3,1184.5,-0.012,0.0,3.42983]
[1774990653118,88.23,68212.39,1184.5,-0.01198,0.0,3.42461]
[1774990659160,88.23,68213.7,1184.5,-0.01198,0.0,3.42462]
[1774990660014,88.23,68213.7,1184.5,-0.01198,0.0,3.42462]
[1774990660317,88.23,68226.72,1184.5,-0.01194,0.0,3.41506]
[1774990660613,88.23,68226.72,1184.5,-0.01194,0.0,3.41506]
[1774990661583,88.23,68230.92,1184.5,-0.01192,0.0,3.41211]
[1774990667217,88.24,68233.22,1184.5,-0.01192,0.0,3.41152]
[1774990672252,88.25,68244.27,1184.5,-0.01189,0.0,3.40427]
[1774990678295,88.25,68243.09,1184.5,-0.0119,0.0,3.40635]
[1774990681972,88.25,68243.16,1184.5,-0.0119,0.0,3.4065]
[1774990694407,88.27,68244.96,1184.5,-0.01191,0.0,3.40807]
[1774990697217,88.27,68244.96,1184.5,-0.01191,0.0,3.40807]
[1774990698249,88.27,68244.72,1184.5,-0.01191,0.0,3.40864]
[1774990706136,88.28,68253.14,1184.5,-0.01189,0.0,3.40423]
[1774990707118,88.28,68251.65,1184.5,-0.01189,0.0,3.40554]
[1774990707121,88.28,68251.65,1184.5,-0.01189,0.0,3.40554]
[1774990707161,88.28,68251.65,1184.5,-0.01189,0.0,3.40554]
[1774990707202,88.28,68251.65,1184.5,-0.01189,0.0,3.40554]
[1774990707204,88.28,68251.65,1184.5,-0.01189,0.0,3.40554]
[1774990708345,88.29,68249.37,1184.5,-0.0119,0.0,3.40763]
[1774990708896,88.29,68249.37,1184.5,-0.0119,0.0,3.40763]
[1774990710374,88.29,68247.54,1184.5,-0.01191,0.0,3.40937]
[1774990715562,88.29,68246.18,1184.5,-0.01192,0.0,3.41079]
[1774990716835,88.29,68246.18,1184.5,-0.01192,0.0,3.41079]
[1774990716850,88.29,68246.18,1184.5,-0.01192,0.0,3.41079]
[1774990722610,88.3,68250.07,1184.5,-0.01191,0.0,3.40923]
[1774990727645,88.31,68255.55,1184.5,-0.0119,0.0,3.40612]
[1774990732683,88.31,68251.13,1184.5,-0.01191,0.0,3.41038]
[1774990737718,88.32,68248.13,1184.5,-0.01193,0.0,3.41354]
[1774990742656,88.32,68248.07,1184.5,-0.01193,0.0,3.41431]
[1774990743635,88.32,68249.36,1184.5,-0.01193,0.0,3.41353]
[1774990748805,88.33,68257.9,1184.5,-0.0119,0.0,3.4083]
[1774990754846,88.33,68259.2,1184.5,-0.0119,0.0,3.40849]
[1774990759881,88.34,68258.92,1184.5,-0.01191,0.0,3.40964]
[1774990766930,88.35,68259.01,1184.5,-0.01191,0.0,3.41088]
[1774990771965,88.35,68260.84,1184.5,-0.01191,0.0,3.40973]
[1774990779384,88.35,68260.67,1184.5,-0.01191,0.0,3.41042]
[1774990786062,88.36,68257.79,1184.5,-0.01193,0.0,3.41459]
[1774990791098,88.37,68256.34,1184.5,-0.01194,0.0,3.41655]
[1774990797140,88.37,68255.08,1184.5,-0.01195,0.0,3.41853]
[1774990801270,88.38,68255.6,1184.5,-0.01195,0.0,3.41865]
[1774990801765,88.38,68251.86,1184.5,-0.01196,0.0,3.42161]
[1774990802190,88.38,68251.86,1184.5,-0.01196,0.0,3.42161]
[1774990803213,88.38,68241.46,1184.5,-0.01199,0.0,3.42954]
[1774990809224,88.38,68240.03,1184.5,-0.012,0.0,3.43163]
[1774990809842,88.38,68240.03,1184.5,-0.012,0.0,3.43163]
[1774990809849,88.38,68240.03,1184.5,-0.012,0.0,3.43163]
[1774990810106,88.38,68240.03,1184.5,-0.012,0.0,3.43163]
[1774990811438,88.39,68242.88,1184.5,-0.01199,0.0,3.4298]
[1774990818288,88.39,68239.0,1184.5,-0.01201,0.0,3.43375]
[1774990823323,88.4,68222.37,1184.5,-0.01207,0.0,3.4469]
[1774990825443,88.4,68216.95,1184.5,-0.01209,0.0,3.45121]
[1774990831381,88.4,68208.94,1184.5,-0.01211,0.0,3.45713]
[1774990833827,88.4,68194.18,1184.5,-0.01216,0.0,3.46843]
[1774990834777,88.4,68194.38,1184.5,-0.01216,0.0,3.46836]
[1774990840444,88.4,68196.03,1184.5,-0.01216,0.0,3.4676]
[1774990842509,88.41,68192.03,1184.5,-0.01217,0.0,3.4707]
[1774990849507,88.41,68175.06,1184.5,-0.01223,0.0,3.48402]
[1774990854543,88.41,68177.94,1184.5,-0.01222,0.0,3.48211]
[1774990859537,88.41,68177.72,1184.5,-0.01222,0.0,3.48244]
[1774990863752,88.41,68173.93,1184.5,-0.01223,0.0,3.48558]
[1774990870061,88.41,68169.97,1184.5,-0.01225,0.0,3.48886]
[1774990875689,88.41,68161.42,1184.5,-0.01228,0.0,3.49562]
[1774990878577,88.41,68157.85,1184.5,-0.01229,0.0,3.49839]
[1774990883745,88.42,68149.75,1184.5,-0.01232,0.0,3.50466]
[1774990885065,88.42,68149.75,1184.5,-0.01232,0.0,3.50466]
[1774990891261,88.42,68141.94,1184.5,-0.01234,0.0,3.51066]
[1774990891362,88.42,68141.94,1184.5,-0.01234,0.0,3.51066]
[1774990892257,88.42,68136.25,1184.5,-0.01236,0.0,3.51426]
[1774990892304,88.42,68136.25,1184.5,-0.01236,0.0,3.51426]
[1774990894214,88.42,68127.01,1184.5,-0.01239,0.0,3.52128]
[1774990895243,88.42,68123.87,1184.5,-0.0124,0.0,3.52367]
[1774990897649,88.42,68114.77,1184.5,-0.01243,0.0,3.53054]
[1774990898566,88.42,68116.77,1184.5,-0.01242,0.0,3.52901]
[1774990903893,88.41,68113.0,1184.5,-0.01243,0.0,3.53169]
[1774990908750,88.41,68103.02,1184.5,-0.01247,0.0,3.53917]
[1774990909953,88.41,68098.18,1184.5,-0.01248,0.0,3.54283]
[1774990915976,88.41,68093.35,1184.5,-0.0125,0.0,3.54611]
[1774990921012,88.41,68089.98,1184.5,-0.01251,0.0,3.54838]
[1774990927053,88.41,68094.48,1184.5,-0.01249,0.0,3.54455]
[1774990937123,88.4,68097.93,1184.5,-0.01248,0.0,3.54138]
[1774990942725,88.4,68101.41,1184.5,-0.01247,0.0,3.53851]
[1774990948200,88.4,68100.8,1184.5,-0.01247,0.0,3.53861]
[1774990954002,88.4,68097.07,1184.5,-0.01247,0.0,3.54053]
[1774990955319,88.4,68095.17,1184.5,-0.01248,0.0,3.54189]
[1774990964316,88.4,68096.74,1184.5,-0.01247,0.0,3.54014]
[1774990967094,88.4,68096.9,1184.5,-0.01247,0.0,3.53992]
[1774990967754,88.4,68091.5,1184.5,-0.01249,0.0,3.54401]
[1774990968136,88.4,68091.5,1184.5,-0.01249,0.0,3.54401]
[1774990969061,88.4,68087.28,1184.5,-0.0125,0.0,3.5472]
[1774990974386,88.39,68086.15,1184.5,-0.01251,0.0,3.54769]
[1774990979422,88.39,68088.24,1184.5,-0.0125,0.0,3.54576]
[1774990984456,88.39,68101.44,1184.5,-0.01245,0.0,3.53539]
[1774990986715,88.39,68105.98,1184.5,-0.01244,0.0,3.53183]
[1774990992513,88.39,68119.66,1184.5,-0.01239,0.0,3.52118]
[1774990996164,88.39,68124.26,1184.5,-0.01238,0.0,3.51762]
[1774990997774,88.39,68133.85,1184.5,-0.01234,0.0,3.51029]
[1774991003592,88.39,68141.03,1184.5,-0.01232,0.0,3.5049]
[1774991007169,88.39,68141.19,1184.5,-0.01232,0.0,3.50481]
[1774991007211,88.39,68141.19,1184.5,-0.01232,0.0,3.50481]
[1774991007253,88.39,68141.19,1184.5,-0.01232,0.0,3.50481]
[1774991007314,88.39,68141.19,1184.5,-0.01232,0.0,3.50481]
[1774991014678,88.39,68120.47,1184.5,-0.01239,0.0,3.51991]
[1774991018871,88.39,68103.38,1184.5,-0.01244,0.0,3.53295]
[1774991024929,88.39,68099.47,1184.5,-0.01246,0.0,3.53573]
[1774991030790,88.39,68076.05,1184.5,-0.01253,0.0,3.55325]
[1774991035802,88.38,68073.77,1184.5,-0.01254,0.0,3.55471]
[1774991040467,88.38,68073.38,1184.5,-0.01254,0.0,3.55478]
[1774991040626,88.38,68073.38,1184.5,-0.01254,0.0,3.55478]
[1774991041351,88.38,68073.28,1184.5,-0.01254,0.0,3.5547]
[1774991042427,88.38,68065.59,1184.5,-0.01256,0.0,3.56055]
[1774991047908,88.38,68062.48,1184.5,-0.01257,0.0,3.56232]
[1774991052945,88.38,68060.19,1184.5,-0.01258,0.0,3.56363]
[1774991057981,88.37,68060.26,1184.5,-0.01258,0.0,3.56311]
[1774991063015,88.37,68059.37,1184.5,-0.01258,0.0,3.56335]
[1774991070065,88.37,68054.08,1184.5,-0.01259,0.0,3.56677]
[1774991075836,88.37,68040.48,1184.5,-0.01263,0.0,3.57609]
[1774991076821,88.36,68038.48,1184.5,-0.01264,0.0,3.5774]
[1774991077592,88.36,68038.48,1184.5,-0.01264,0.0,3.5774]
[1774991077669,88.36,68037.65,1184.5,-0.01264,0.0,3.57793]
[1774991079160,88.36,68028.49,1184.5,-0.01267,0.0,3.58512]
[1774991079219,88.36,68024.23,1184.5,-0.01269,0.0,3.5885]
[1774991081514,88.36,68026.34,1184.5,-0.01268,0.0,3.58673]
[1774991081609,88.36,68024.19,1184.5,-0.01269,0.0,3.58826]
[1774991082377,88.36,68024.19,1184.5,-0.01269,0.0,3.58826]
[1774991082469,88.36,68016.43,1184.5,-0.01271,0.0,3.59436]
[1774991088193,88.36,68007.8,1184.5,-0.01274,0.0,3.60016]
[1774991089473,88.36,68007.8,1184.5,-0.01274,0.0,3.60016]
[1774991089550,88.36,68007.62,1184.5,-0.01274,0.0,3.60014]
[1774991095350,88.36,67986.9,1184.5,-0.01281,0.0,3.61648]
[1774991095422,88.36,67995.39,1184.5,-0.01278,0.0,3.60986]
[1774991096282,88.36,67995.39,1184.5,-0.01278,0.0,3.60986]
[1774991096483,88.36,67995.39,1184.5,-0.01278,0.0,3.60986]
[1774991096664,88.36,67995.39,1184.5,-0.01278,0.0,3.60986]
[1774991096675,88.36,67995.39,1184.5,-0.01278,0.0,3.60986]
[1774991097002,88.36,68019.69,1184.5,-0.0127,0.0,3.59076]
[1774991097009,88.36,68019.69,1184.5,-0.0127,0.0,3.59076]
[1774991097311,88.36,68042.58,1184.5,-0.01262,0.0,3.57287]
[1774991098175,88.36,68042.58,1184.5,-0.01262,0.0,3.57287]
[1774991098353,88.36,68042.58,1184.5,-0.01262,0.0,3.57287]
[1774991101473,88.35,68049.3,1184.5,-0.01259,0.0,3.56597]
[1774991101477,88.34,68104.81,1184.5,-0.0124,0.0,3.52274]
[1774991101749,88.34,68104.81,1184.5,-0.0124,0.0,3.52274]
[1774991102550,88.34,68104.81,1184.5,-0.0124,0.0,3.52274]
[1774991103316,88.34,68104.14,1184.5,-0.0124,0.0,3.52323]
[1774991107380,88.34,68043.0,1184.5,-0.01261,0.0,3.57015]
[1774991111438,88.34,68062.96,1184.5,-0.01254,0.0,3.55445]
[1774991111556,88.34,68062.96,1184.5,-0.01254,0.0,3.55445]
[1774991117450,88.34,68067.33,1184.5,-0.01252,0.0,3.55059]
[1774991119559,88.34,68080.45,1184.5,-0.01248,0.0,3.54043]
[1774991125506,88.34,68094.36,1184.5,-0.01243,0.0,3.52946]
[1774991129256,88.34,68094.4,1184.5,-0.01243,0.0,3.52934]
[1774991129340,88.34,68094.4,1184.5,-0.01243,0.0,3.52934]
[1774991134569,88.34,68095.28,1184.5,-0.01242,0.0,3.52776]
[1774991139607,88.34,68103.24,1184.5,-0.0124,0.0,3.52156]
[1774991145646,88.34,68102.94,1184.5,-0.0124,0.0,3.52169]
[1774991150681,88.34,68101.71,1184.5,-0.0124,0.0,3.52255]
[1774991156725,88.33,68101.57,1184.5,-0.0124,0.0,3.52256]
[1774991161761,88.33,68109.25,1184.5,-0.01238,0.0,3.51661]
[1774991166799,88.33,68104.65,1184.5,-0.01239,0.0,3.5201]
[1774991171835,88.33,68097.9,1184.5,-0.01241,0.0,3.52515]
[1774991176870,88.33,68100.89,1184.5,-0.0124,0.0,3.52276]
[1774991181904,88.33,68106.43,1184.5,-0.01238,0.0,3.51845]
[1774991186940,88.33,68110.84,1184.5,-0.01237,0.0,3.51504]
[1774991189922,88.33,68111.97,1184.5,-0.01237,0.0,3.51417]
[1774991194634,88.33,68112.72,1184.5,-0.01236,0.0,3.51285]
[1774991194712,88.33,68113.22,1184.5,-0.01236,0.0,3.51247]
[1774991199594,88.34,68113.14,1184.5,-0.01237,0.0,3.51414]
[1774991204873,88.35,68112.08,1184.5,-0.01238,0.0,3.51654]
[1774991210101,88.37,68113.06,1184.5,-0.01239,0.0,3.51894]
[1774991216142,88.38,68110.63,1184.5,-0.0124,0.0,3.52313]
[1774991221177,88.39,68102.97,1184.5,-0.01244,0.0,3.53087]
[1774991226701,88.4,68101.85,1184.5,-0.01245,0.0,3.5332]
[1774991232201,88.41,68101.69,1184.5,-0.01246,0.0,3.53551]
[1774991233418,88.41,68094.62,1184.5,-0.01248,0.0,3.54129]
[1774991239303,88.42,68090.74,1184.5,-0.0125,0.0,3.54673]
[1774991240995,88.42,68089.49,1184.5,-0.01251,0.0,3.54803]
[1774991246352,88.43,68075.98,1184.5,-0.01256,0.0,3.56035]
[1774991251806,88.44,68075.88,1184.5,-0.01257,0.0,3.56168]
[1774991260451,88.46,68075.0,1184.5,-0.01258,0.0,3.56472]
[1774991267501,88.47,68074.05,1184.5,-0.01259,0.0,3.56758]
[1774991273543,88.48,68073.92,1184.5,-0.0126,0.0,3.56948]
[1774991278580,88.49,68074.58,1184.5,-0.0126,0.0,3.57045]
[1774991282350,88.49,68074.74,1184.5,-0.01261,0.0,3.57121]
[1774991283438,88.49,68074.82,1184.5,-0.01261,0.0,3.57144]
[1774991286706,88.5,68073.94,1184.5,-0.01261,0.0,3.573]
[1774991291857,88.5,68074.17,1184.5,-0.01262,0.0,3.57398]
[1774991297712,88.52,68045.87,1184.5,-0.01272,0.0,3.59814]
[1774991302748,88.52,68054.61,1184.5,-0.0127,0.0,3.59259]
[1774991307783,88.53,68058.7,1184.5,-0.01269,0.0,3.59069]
[1774991312818,88.54,68060.82,1184.5,-0.01269,0.0,3.58958]
[1774991317862,88.54,68068.41,1184.5,-0.01267,0.0,3.585]
[1774991322899,88.55,68058.38,1184.5,-0.0127,0.0,3.5941]
[1774991327936,88.56,68058.89,1184.5,-0.01271,0.0,3.59496]
[1774991332971,88.56,68059.01,1184.5,-0.01271,0.0,3.59611]
[1774991338007,88.57,68059.57,1184.5,-0.01272,0.0,3.5969]
[1774991343042,88.58,68059.03,1184.5,-0.01272,0.0,3.59853]
[1774991349084,88.58,68058.74,1184.5,-0.01273,0.0,3.6002]
[1774991352539,88.58,68058.37,1184.5,-0.01273,0.0,3.60073]
[1774991354119,88.59,68030.47,1184.5,-0.01283,0.0,3.6234]
[1774991359154,88.59,68033.75,1184.5,-0.01282,0.0,3.62182]
[1774991364189,88.6,68033.55,1184.5,-0.01283,0.0,3.62316]
[1774991369207,88.6,68016.77,1184.5,-0.01289,0.0,3.63683]
[1774991374263,88.61,68025.3,1184.5,-0.01286,0.0,3.63063]
[1774991379301,88.61,68001.65,1184.5,-0.01295,0.0,3.64987]
[1774991384335,88.62,68002.61,1184.5,-0.01295,0.0,3.64999]
[1774991389370,88.62,68006.27,1184.5,-0.01294,0.0,3.64787]
[1774991396419,88.63,68009.2,1184.5,-0.01293,0.0,3.64663]
[1774991401454,88.63,67992.78,1184.5,-0.01299,0.0,3.66025]
[1774991406490,88.63,67993.65,1184.5,-0.01299,0.0,3.6602]
[1774991411524,88.64,67992.19,1184.5,-0.013,0.0,3.66198]
[1774991416560,88.64,67987.81,1184.5,-0.01302,0.0,3.66605]
[1774991421595,88.64,67988.81,1184.5,-0.01301,0.0,3.66585]
[1774991426630,88.65,67988.09,1184.5,-0.01302,0.0,3.66701]
[1774991431665,88.65,67988.37,1184.5,-0.01302,0.0,3.6666]
[1774991436700,88.65,67988.71,1184.5,-0.01302,0.0,3.66692]
[1774991441737,88.66,67991.74,1184.5,-0.01301,0.0,3.66512]
[1774991446771,88.66,67990.73,1184.5,-0.01302,0.0,3.66651]
[1774991451807,88.66,67991.12,1184.5,-0.01302,0.0,3.66678]
[1774991456892,88.67,67994.03,1184.5,-0.01301,0.0,3.66508]
[1774991461928,88.67,68011.81,1184.5,-0.01295,0.0,3.65171]
[1774991466969,88.67,68013.14,1184.5,-0.01295,0.0,3.65138]
[1774991472000,88.68,68007.36,1184.5,-0.01297,0.0,3.65659]
[1774991479049,88.68,68008.21,1184.5,-0.01297,0.0,3.65685]
[1774991484083,88.68,68003.72,1184.5,-0.01299,0.0,3.66101]
[1774991490126,88.69,67996.62,1184.5,-0.01302,0.0,3.66735]
[1774991495163,88.69,67987.25,1184.5,-0.01305,0.0,3.67452]
[1774991500198,88.69,67984.69,1184.5,-0.01306,0.0,3.67703]
[1774991505233,88.7,67983.86,1184.5,-0.01307,0.0,3.67817]
[1774991510268,88.7,67982.91,1184.5,-0.01307,0.0,3.67938]
[1774991515304,88.7,67986.03,1184.5,-0.01306,0.0,3.67738]
[1774991520338,88.7,67986.41,1184.5,-0.01306,0.0,3.67755]
[1774991525373,88.71,67987.48,1184.5,-0.01306,0.0,3.67727]
[1774991530409,88.71,67987.11,1184.5,-0.01307,0.0,3.67804]
[1774991535444,88.71,67987.59,1184.5,-0.01307,0.0,3.67812]
[1774991540478,88.71,67987.66,1184.5,-0.01307,0.0,3.67853]
[1774991545513,88.72,67987.86,1184.5,-0.01307,0.0,3.67884]
[1774991550549,88.72,67987.19,1184.5,-0.01307,0.0,3.67982]
[1774991555583,88.72,67987.83,1184.5,-0.01307,0.0,3.67901]
[1774991556792,88.72,67987.83,1184.5,-0.01307,0.0,3.67901]
[1774991559336,88.72,67971.92,1184.5,-0.01313,0.0,3.69184]
[1774991564646,88.72,67972.83,1184.5,-0.01313,0.0,3.69153]
[1774991569682,88.73,67974.34,1184.5,-0.01312,0.0,3.69068]
[1774991574717,88.73,67963.1,1184.5,-0.01316,0.0,3.69992]
[1774991579752,88.73,67955.74,1184.5,-0.01319,0.0,3.70601]
[1774991584786,88.73,67938.14,1184.5,-0.01325,0.0,3.72014]
[1774991589825,88.73,67960.57,1184.5,-0.01317,0.0,3.70252]
[1774991594860,88.73,67979.39,1184.5,-0.01311,0.0,3.68786]
[1774991600284,88.73,67989.67,1184.5,-0.01307,0.0,3.68015]
[1774991607952,88.74,67993.87,1184.5,-0.01306,0.0,3.67761]
[1774991612992,88.74,67992.82,1184.5,-0.01307,0.0,3.67814]
[1774991618027,88.74,67987.86,1184.5,-0.01309,0.0,3.68249]
[1774991623062,88.75,67987.89,1184.5,-0.01309,0.0,3.68289]
[1774991628098,88.75,67983.26,1184.5,-0.0131,0.0,3.68695]
[1774991642197,88.75,67979.95,1184.5,-0.01312,0.0,3.69053]
[1774991648241,88.75,67980.24,1184.5,-0.01312,0.0,3.69071]
[1774991653276,88.76,67980.35,1184.5,-0.01312,0.0,3.69097]
[1774991658310,88.76,67977.21,1184.5,-0.01313,0.0,3.69378]
[1774991663347,88.76,67975.0,1184.5,-0.01314,0.0,3.69585]
[1774991672410,88.76,67974.74,1184.5,-0.01314,0.0,3.69582]
[1774991677445,88.76,67990.44,1184.5,-0.01309,0.0,3.6837]
[1774991684495,88.77,67991.64,1184.5,-0.01309,0.0,3.68331]
[1774991689530,88.77,68006.28,1184.5,-0.01304,0.0,3.67223]
[1774991694565,88.77,68003.24,1184.5,-0.01305,0.0,3.67522]
[1774991700606,88.78,68002.74,1184.5,-0.01306,0.0,3.67619]
[1774991706648,88.78,68025.94,1184.5,-0.01298,0.0,3.65862]
[1774991711683,88.78,68017.85,1184.5,-0.01301,0.0,3.66557]
[1774991716718,88.78,68009.84,1184.5,-0.01304,0.0,3.6724]
[1774991721754,88.79,68007.17,1184.5,-0.01305,0.0,3.675]
[1774991726789,88.79,67988.03,1184.5,-0.01312,0.0,3.69052]
[1774991731824,88.79,67983.71,1184.5,-0.01313,0.0,3.6935]
[1774991736859,88.79,67971.2,1184.5,-0.01318,0.0,3.7037]
[1774991741894,88.79,67971.41,1184.5,-0.01318,0.0,3.70375]
[1774991747137,88.79,67970.15,1184.5,-0.01318,0.0,3.70492]
[1774991753185,88.8,67980.25,1184.5,-0.01315,0.0,3.69724]
[1774991759014,88.8,67963.3,1184.5,-0.01321,0.0,3.71096]
[1774991764049,88.8,67950.08,1184.5,-0.01326,0.0,3.7216]
[1774991769083,88.8,67951.55,1184.5,-0.01325,0.0,3.72049]
[1774991775128,88.8,67952.44,1184.5,-0.01325,0.0,3.71986]
[1774991780163,88.8,67960.73,1184.5,-0.01322,0.0,3.71337]
[1774991785197,88.8,67962.16,1184.5,-0.01321,0.0,3.71238]
[1774991790233,88.8,67946.42,1184.5,-0.01327,0.0,3.72497]
[1774991795268,88.8,67944.9,1184.5,-0.01327,0.0,3.72543]
[1774991800303,88.8,67944.09,1184.5,-0.01328,0.0,3.7261]
[1774991805338,88.8,67930.96,1184.5,-0.01332,0.0,3.73655]
[1774991810373,88.8,67931.82,1184.5,-0.01332,0.0,3.73578]
[1774991815409,88.8,67931.29,1184.5,-0.01332,0.0,3.73613]
[1774991820449,88.8,67931.64,1184.5,-0.01332,0.0,3.73577]
[1774991825484,88.8,67947.32,1184.5,-0.01326,0.0,3.72326]
[1774991831361,88.8,67946.76,1184.5,-0.01327,0.0,3.72372]
[1774991832151,88.8,67947.25,1184.5,-0.01326,0.0,3.72335]
[1774991835591,88.8,67973.56,1184.5,-0.01317,0.0,3.70251]
[1774991837381,88.8,67973.54,1184.5,-0.01317,0.0,3.70257]
[1774991842604,88.8,67969.53,1184.5,-0.01319,0.0,3.70605]
[1774991847639,88.8,67968.96,1184.5,-0.01319,0.0,3.70669]
[1774991852673,88.8,67978.32,1184.5,-0.01316,0.0,3.69872]
[1774991857709,88.81,67970.6,1184.5,-0.01318,0.0,3.7051]
[1774991862744,88.81,67960.54,1184.5,-0.01322,0.0,3.71328]
[1774991867779,88.81,67962.31,1184.5,-0.01321,0.0,3.71201]
[1774991872814,88.81,67961.86,1184.5,-0.01322,0.0,3.71251]
[1774991877848,88.81,67940.88,1184.5,-0.01329,0.0,3.72922]
[1774991882884,88.81,67943.3,1184.5,-0.01328,0.0,3.72728]
[1774991887919,88.81,67950.56,1184.5,-0.01326,0.0,3.72152]
[1774991892954,88.81,67944.87,1184.5,-0.01328,0.0,3.72609]
[1774991897989,88.81,67935.94,1184.5,-0.01331,0.0,3.73319]
[1774991903024,88.81,67928.29,1184.5,-0.01333,0.0,3.73922]
[1774991908060,88.81,67916.47,1184.5,-0.01338,0.0,3.74856]
[1774991913095,88.81,67937.24,1184.5,-0.0133,0.0,3.73109]
[1774991918129,88.81,67924.19,1184.5,-0.01335,0.0,3.74144]
[1774991923165,88.81,67933.16,1184.5,-0.01331,0.0,3.73416]
[1774991928200,88.81,67930.65,1184.5,-0.01332,0.0,3.7361]
[1774991933235,88.8,67929.31,1184.5,-0.01333,0.0,3.73709]
[1774991938270,88.8,67929.29,1184.5,-0.01333,0.0,3.73701]
[1774991943305,88.8,67934.87,1184.5,-0.01331,0.0,3.73249]
[1774991947228,88.8,67936.12,1184.5,-0.0133,0.0,3.73146]
[1774991950020,88.8,67935.67,1184.5,-0.0133,0.0,3.7318]
[1774991956395,88.8,67937.75,1184.5,-0.0133,0.0,3.7301]
[1774991961431,88.8,67931.26,1184.5,-0.01332,0.0,3.73525]
[1774991966489,88.8,67928.8,1184.5,-0.01333,0.0,3.73717]
[1774991972508,88.8,67927.77,1184.5,-0.01333,0.0,3.73708]
[1774991977542,88.8,67927.68,1184.5,-0.01333,0.0,3.73706]
[1774991981310,88.8,67923.77,1184.5,-0.01334,0.0,3.74013]
[1774991986606,88.8,67921.42,1184.5,-0.01335,0.0,3.74186]
[1774991991641,88.8,67913.03,1184.5,-0.01338,0.0,3.74843]
[1774991994952,88.8,67912.62,1184.5,-0.01338,0.0,3.74864]
[1774992000706,88.8,67931.38,1184.5,-0.01331,0.0,3.73354]
[1774992005741,88.8,67931.25,1184.5,-0.01331,0.0,3.73358]
[1774992010776,88.8,67936.36,1184.5,-0.01329,0.0,3.72945]
[1774992015810,88.8,67942.77,1184.5,-0.01327,0.0,3.72433]
[1774992020846,88.8,67943.95,1184.5,-0.01327,0.0,3.72342]
[1774992025880,88.8,67938.97,1184.5,-0.01328,0.0,3.72742]
[1774992030916,88.8,67937.16,1184.5,-0.01329,0.0,3.72885]
[1774992035951,88.8,67936.89,1184.5,-0.01329,0.0,3.72829]
[1774992043000,88.8,67936.17,1184.5,-0.01329,0.0,3.72885]
[1774992048034,88.8,67935.1,1184.5,-0.0133,0.0,3.72968]
[1774992053070,88.8,67930.28,1184.5,-0.01331,0.0,3.73349]
[1774992058105,88.8,67928.92,1184.5,-0.01332,0.0,3.73452]
[1774992063140,88.8,67928.24,1184.5,-0.01332,0.0,3.735]
[1774992068175,88.8,67916.95,1184.5,-0.01336,0.0,3.74395]
[1774992073209,88.8,67905.35,1184.5,-0.0134,0.0,3.75306]
[1774992078244,88.79,67896.82,1184.5,-0.01343,0.0,3.75964]
[1774992083279,88.79,67891.92,1184.5,-0.01344,0.0,3.76327]
[1774992088315,88.79,67883.25,1184.5,-0.01347,0.0,3.76991]
[1774992093350,88.79,67888.09,1184.5,-0.01345,0.0,3.76486]
[1774992097377,88.79,67888.25,1184.5,-0.01345,0.0,3.76446]
[1774992098384,88.79,67888.31,1184.5,-0.01345,0.0,3.76435]
[1774992103420,88.79,67890.5,1184.5,-0.01344,0.0,3.76226]
[1774992108454,88.78,67887.48,1184.5,-0.01345,0.0,3.76436]
[1774992113489,88.78,67882.96,1184.5,-0.01346,0.0,3.76766]
[1774992118526,88.78,67876.92,1184.5,-0.01348,0.0,3.77214]
[1774992123560,88.78,67874.03,1184.5,-0.01349,0.0,3.77405]
[1774992128599,88.78,67859.27,1184.5,-0.01354,0.0,3.7855]
[1774992133639,88.77,67876.62,1184.5,-0.01348,0.0,3.77105]
[1774992138674,88.77,67880.83,1184.5,-0.01346,0.0,3.76727]
[1774992143709,88.77,67883.23,1184.5,-0.01345,0.0,3.76499]
[1774992145019,88.77,67890.81,1184.5,-0.01343,0.0,3.75884]
[1774992150759,88.77,67902.27,1184.5,-0.01338,0.0,3.74934]
[1774992155796,88.77,67911.23,1184.5,-0.01335,0.0,3.74124]
[1774992160829,88.77,67917.08,1184.5,-0.01333,0.0,3.73645]
[1774992165864,88.77,67899.05,1184.5,-0.01339,0.0,3.75075]
[1774992171906,88.76,67896.84,1184.5,-0.0134,0.0,3.75227]
[1774992176942,88.76,67884.86,1184.5,-0.01344,0.0,3.76165]
[1774992181976,88.76,67891.34,1184.5,-0.01342,0.0,3.75613]
[1774992187012,88.76,67892.51,1184.5,-0.01341,0.0,3.75495]
[1774992192046,88.76,67888.71,1184.5,-0.01342,0.0,3.75774]
[1774992194189,88.76,67892.38,1184.5,-0.01341,0.0,3.75474]
[1774992200413,88.76,67914.95,1184.5,-0.01333,0.0,3.73648]
[1774992201771,88.76,67915.83,1184.5,-0.01333,0.0,3.73573]
[1774992205581,88.76,67916.37,1184.5,-0.01332,0.0,3.73528]
[1774992212192,88.76,67929.04,1184.5,-0.01328,0.0,3.72435]
[1774992217227,88.76,67928.93,1184.5,-0.01328,0.0,3.72447]
[1774992222263,88.76,67922.3,1184.5,-0.0133,0.0,3.72978]
[1774992227299,88.76,67909.42,1184.5,-0.01335,0.0,3.74]
[1774992232333,88.76,67915.74,1184.5,-0.01332,0.0,3.73486]
[1774992237368,88.76,67919.37,1184.5,-0.01331,0.0,3.73191]
[1774992242412,88.76,67918.95,1184.5,-0.01331,0.0,3.73222]
[1774992247439,88.76,67917.9,1184.5,-0.01331,0.0,3.73301]
[1774992252473,88.76,67919.29,1184.5,-0.01331,0.0,3.73185]
[1774992257509,88.76,67919.43,1184.5,-0.01331,0.0,3.7317]
[1774992262665,88.76,67925.3,1184.5,-0.01329,0.0,3.72701]
[1774992267914,88.76,67924.93,1184.5,-0.01329,0.0,3.72731]
[1774992275635,88.76,67915.95,1184.5,-0.01332,0.0,3.73373]
[1774992280670,88.76,67922.31,1184.5,-0.0133,0.0,3.72861]
[1774992285704,88.76,67923.01,1184.5,-0.01329,0.0,3.72805]
[1774992290740,88.76,67926.38,1184.5,-0.01328,0.0,3.72537]
[1774992292393,88.76,67926.38,1184.5,-0.01328,0.0,3.72537]
[1774992292416,88.76,67926.38,1184.5,-0.01328,0.0,3.72537]
[1774992298800,88.76,67930.51,1184.5,-0.01327,0.0,3.72214]
[1774992303835,88.76,67937.79,1184.5,-0.01324,0.0,3.71642]
[1774992309877,88.76,67935.65,1184.5,-0.01325,0.0,3.71823]
[1774992315920,88.76,67934.53,1184.5,-0.01325,0.0,3.71923]
[1774992318524,88.76,67941.19,1184.5,-0.01323,0.0,3.71397]
[1774992323976,88.76,67976.79,1184.5,-0.01311,0.0,3.68603]
[1774992329010,88.76,67976.35,1184.5,-0.01311,0.0,3.68676]
[1774992334050,88.76,67980.22,1184.5,-0.0131,0.0,3.68331]
[1774992339081,88.77,68000.99,1184.5,-0.01303,0.0,3.66737]
[1774992344116,88.77,68002.41,1184.5,-0.01302,0.0,3.6668]
[1774992349153,88.77,68006.11,1184.5,-0.01301,0.0,3.66444]
[1774992355195,88.77,68007.78,1184.5,-0.01301,0.0,3.66381]
[1774992360230,88.78,68006.2,1184.5,-0.01302,0.0,3.66561]
[1774992365265,88.78,68013.56,1184.5,-0.013,0.0,3.6605]
[1774992373320,88.79,68014.09,1184.5,-0.013,0.0,3.66105]
[1774992378662,88.79,68013.84,1184.5,-0.013,0.0,3.66148]
[1774992386411,88.79,68013.37,1184.5,-0.01301,0.0,3.66314]
[1774992391447,88.8,68028.43,1184.5,-0.01295,0.0,3.6512]
[1774992396481,88.8,68028.31,1184.5,-0.01296,0.0,3.65198]
[1774992401517,88.8,68028.36,1184.5,-0.01296,0.0,3.65261]
[1774992406553,88.81,68028.04,1184.5,-0.01296,0.0,3.65353]
[1774992411590,88.81,68028.12,1184.5,-0.01297,0.0,3.65412]
[1774992415380,88.81,68028.36,1184.5,-0.01297,0.0,3.65433]
[1774992415972,88.81,68028.36,1184.5,-0.01297,0.0,3.65433]
[1774992422667,88.82,68042.92,1184.5,-0.01292,0.0,3.64409]
[1774992427704,88.82,68038.76,1184.5,-0.01294,0.0,3.64807]
[1774992432738,88.83,68038.22,1184.5,-0.01294,0.0,3.6492]
[1774992437773,88.83,68036.79,1184.5,-0.01295,0.0,3.65101]
[1774992442809,88.83,68016.87,1184.5,-0.01302,0.0,3.66725]
[1774992447845,88.84,68007.83,1184.5,-0.01306,0.0,3.67487]
[1774992452882,88.84,68008.43,1184.5,-0.01305,0.0,3.6741]
[1774992457917,88.84,68008.73,1184.5,-0.01305,0.0,3.67433]
[1774992464966,88.85,68015.46,1184.5,-0.01303,0.0,3.66969]
[1774992478067,88.85,68016.71,1184.5,-0.01304,0.0,3.67007]
[1774992481089,88.85,68014.48,1184.5,-0.01304,0.0,3.67212]
[1774992483102,88.85,68015.38,1184.5,-0.01304,0.0,3.67161]
[1774992488138,88.86,68015.38,1184.5,-0.01304,0.0,3.6721]
[1774992493412,88.86,68012.48,1184.5,-0.01306,0.0,3.67477]
[1774992499216,88.86,67988.98,1184.5,-0.01314,0.0,3.69389]
[1774992505258,88.86,67988.26,1184.5,-0.01314,0.0,3.6948]
[1774992510292,88.87,67987.35,1184.5,-0.01315,0.0,3.6958]
[1774992516337,88.87,67996.61,1184.5,-0.01311,0.0,3.68804]
[1774992521371,88.87,68009.21,1184.5,-0.01307,0.0,3.67847]
[1774992526859,88.87,68011.52,1184.5,-0.01307,0.0,3.67709]
[1774992527634,88.87,67995.41,1184.5,-0.01312,0.0,3.68988]
[1774992532601,88.87,67994.19,1184.5,-0.01313,0.0,3.69115]
[1774992538490,88.88,67994.98,1184.5,-0.01313,0.0,3.69097]
[1774992543526,88.88,67996.29,1184.5,-0.01312,0.0,3.69025]
[1774992550577,88.88,67997.27,1184.5,-0.01312,0.0,3.68991]
[1774992555612,88.88,67997.38,1184.5,-0.01312,0.0,3.69014]
[1774992560647,88.88,68004.48,1184.5,-0.0131,0.0,3.68487]
[1774992565682,88.89,68006.47,1184.5,-0.01309,0.0,3.68366]
[1774992570717,88.89,68006.67,1184.5,-0.01309,0.0,3.68388]
[1774992575752,88.89,68008.12,1184.5,-0.01309,0.0,3.68235]
[1774992580788,88.89,68010.13,1184.5,-0.01308,0.0,3.68116]
[1774992585822,88.89,68011.6,1184.5,-0.01308,0.0,3.6804]
[1774992591864,88.9,68015.24,1184.5,-0.01307,0.0,3.67802]
[1774992592404,88.9,68015.24,1184.5,-0.01307,0.0,3.67802]
[1774992592420,88.9,68015.24,1184.5,-0.01307,0.0,3.67802]
[1774992592473,88.9,68015.24,1184.5,-0.01307,0.0,3.67802]
[1774992592505,88.9,68015.24,1184.5,-0.01307,0.0,3.67802]
[1774992597907,88.9,68022.38,1184.5,-0.01305,0.0,3.67291]
[1774992602941,88.9,68021.96,1184.5,-0.01305,0.0,3.67371]
[1774992607981,88.9,68023.29,1184.5,-0.01305,0.0,3.67313]
[1774992614022,88.91,68021.53,1184.5,-0.01306,0.0,3.67506]
[1774992619058,88.91,68023.82,1184.5,-0.01305,0.0,3.67371]
[1774992625100,88.91,68023.19,1184.5,-0.01305,0.0,3.67475]
[1774992630134,88.91,68024.8,1184.5,-0.01305,0.0,3.67394]
[1774992635169,88.92,68024.66,1184.5,-0.01305,0.0,3.67375]
[1774992640205,88.92,68021.31,1184.5,-0.01306,0.0,3.67684]
[1774992645239,88.92,68025.41,1184.5,-0.01305,0.0,3.67406]
[1774992650278,88.92,68037.85,1184.5,-0.01301,0.0,3.66474]
[1774992655313,88.93,68041.66,1184.5,-0.013,0.0,3.6623]
[1774992660349,88.93,68044.69,1184.5,-0.01299,0.0,3.66049]
[1774992665384,88.93,68067.79,1184.5,-0.01291,0.0,3.64302]
[1774992670419,88.94,68065.33,1184.5,-0.01293,0.0,3.64566]
[1774992675454,88.94,68074.26,1184.5,-0.0129,0.0,3.63942]
[1774992680489,88.94,68070.59,1184.5,-0.01291,0.0,3.64304]
[1774992689551,88.95,68070.35,1184.5,-0.01292,0.0,3.64453]
[1774992694586,88.95,68062.95,1184.5,-0.01295,0.0,3.65039]
[1774992699621,88.96,68070.1,1184.5,-0.01292,0.0,3.64549]
[1774992704657,88.96,68070.52,1184.5,-0.01293,0.0,3.64587]
[1774992709693,88.97,68070.35,1184.5,-0.01293,0.0,3.6467]
[1774992714727,88.97,68067.97,1184.5,-0.01294,0.0,3.64923]
[1774992719763,88.97,68068.19,1184.5,-0.01294,0.0,3.64972]
[1774992724798,88.98,68074.01,1184.5,-0.01293,0.0,3.64584]
[1774992729832,88.98,68089.68,1184.5,-0.01287,0.0,3.63435]
[1774992734867,88.98,68108.97,1184.5,-0.01281,0.0,3.62022]
[1774992739903,88.99,68108.21,1184.5,-0.01282,0.0,3.62173]
[1774992744938,88.99,68108.03,1184.5,-0.01282,0.0,3.62277]
[1774992749973,89.0,68097.5,1184.5,-0.01286,0.0,3.63182]
[1774992755010,89.0,68080.55,1184.5,-0.01292,0.0,3.645]
[1774992760043,89.01,68085.48,1184.5,-0.01291,0.0,3.64187]
[1774992774141,89.02,68085.99,1184.5,-0.01291,0.0,3.6435]
[1774992779176,89.02,68078.92,1184.5,-0.01294,0.0,3.64973]
[1774992782952,89.02,68076.17,1184.5,-0.01295,0.0,3.65226]
[1774992784636,89.02,68071.74,1184.5,-0.01297,0.0,3.65597]
[1774992790254,89.03,68073.6,1184.5,-0.01296,0.0,3.65523]
[1774992795289,89.03,68073.92,1184.5,-0.01297,0.0,3.65559]
[1774992800324,89.03,68075.37,1184.5,-0.01296,0.0,3.65505]
[1774992805358,89.04,68082.21,1184.5,-0.01294,0.0,3.65032]
[1774992810393,89.04,68090.67,1184.5,-0.01292,0.0,3.64439]
[1774992815428,89.04,68096.02,1184.5,-0.0129,0.0,3.64018]
[1774992820464,89.05,68098.05,1184.5,-0.01289,0.0,3.63934]
[1774992826507,89.05,68099.36,1184.5,-0.01289,0.0,3.6392]
[1774992836575,89.06,68100.77,1184.5,-0.0129,0.0,3.6396]
[1774992842618,89.07,68101.46,1184.5,-0.0129,0.0,3.63994]
[1774992847653,89.07,68104.55,1184.5,-0.01289,0.0,3.63828]
[1774992852688,89.07,68107.84,1184.5,-0.01288,0.0,3.63647]
[1774992858416,89.08,68108.52,1184.5,-0.01288,0.0,3.63655]
[1774992863419,89.08,68111.65,1184.5,-0.01287,0.0,3.63487]
[1774992868799,89.09,68111.41,1184.5,-0.01288,0.0,3.6363]
[1774992874515,89.09,68111.09,1184.5,-0.01288,0.0,3.6364]
[1774992875290,89.09,68111.02,1184.5,-0.01288,0.0,3.6366]
[1774992881891,89.1,68098.64,1184.5,-0.01293,0.0,3.64737]
[1774992886926,89.1,68083.17,1184.5,-0.01298,0.0,3.66008]
[1774992892478,89.1,68079.85,1184.5,-0.013,0.0,3.66311]
[1774992892513,89.1,68079.85,1184.5,-0.013,0.0,3.66311]
[1774992902031,89.11,68067.3,1184.5,-0.01304,0.0,3.67401]
[1774992907066,89.11,68063.23,1184.5,-0.01306,0.0,3.67761]
[1774992913107,89.11,68064.18,1184.5,-0.01306,0.0,3.67733]
[1774992918142,89.12,68063.13,1184.5,-0.01306,0.0,3.67853]
[1774992923177,89.12,68060.78,1184.5,-0.01307,0.0,3.68074]
[1774992928213,89.12,68057.83,1184.5,-0.01308,0.0,3.68341]
[1774992933248,89.12,68047.13,1184.5,-0.01312,0.0,3.69139]
[1774992934019,89.12,68047.13,1184.5,-0.01312,0.0,3.69139]
[1774992936513,89.12,68044.07,1184.5,-0.01313,0.0,3.6939]
[1774992939482,89.12,68057.68,1184.5,-0.01309,0.0,3.68336]
[1774992945331,89.12,68072.46,1184.5,-0.01304,0.0,3.67226]
[1774992946453,89.12,68072.46,1184.5,-0.01304,0.0,3.67226]
[1774992949675,89.13,68075.71,1184.5,-0.01303,0.0,3.67007]
[1774992957504,89.13,68077.2,1184.5,-0.01302,0.0,3.66953]
[1774992963458,89.13,68074.59,1184.5,-0.01304,0.0,3.67221]
[1774992964554,89.13,68074.59,1184.5,-0.01304,0.0,3.67221]
[1774992970519,89.14,68070.75,1184.5,-0.01305,0.0,3.67581]
[1774992975554,89.14,68066.84,1184.5,-0.01307,0.0,3.67925]
[1774992980588,89.14,68066.86,1184.5,-0.01307,0.0,3.6796]
[1774992985626,89.14,68066.5,1184.5,-0.01307,0.0,3.68025]
[1774992990661,89.14,68066.43,1184.5,-0.01307,0.0,3.68065]
[1774992991818,89.14,68066.43,1184.5,-0.01307,0.0,3.68065]
[1774992994141,89.14,68068.77,1184.5,-0.01306,0.0,3.6782]
[1774992997678,89.15,68068.74,1184.5,-0.01306,0.0,3.67844]
[1774992998694,89.15,68068.78,1184.5,-0.01306,0.0,3.67856]
[1774993005767,89.15,68073.82,1184.5,-0.01305,0.0,3.67523]
[1774993010802,89.15,68073.21,1184.5,-0.01305,0.0,3.67611]
[1774993015836,89.15,68073.54,1184.5,-0.01305,0.0,3.67624]
[1774993020872,89.16,68072.76,1184.5,-0.01306,0.0,3.67724]
[1774993025907,89.16,68071.61,1184.5,-0.01306,0.0,3.67852]
[1774993030941,89.16,68071.07,1184.5,-0.01307,0.0,3.67938]
[1774993036413,89.16,68065.48,1184.5,-0.01309,0.0,3.68404]
[1774993042019,89.16,68064.98,1184.5,-0.01309,0.0,3.68488]
[1774993049069,89.17,68065.19,1184.5,-0.01309,0.0,3.68514]
[1774993054103,89.17,68060.12,1184.5,-0.01311,0.0,3.68866]
[1774993060146,89.17,68059.53,1184.5,-0.01311,0.0,3.68945]
[1774993065181,89.17,68059.81,1184.5,-0.01311,0.0,3.6895]
[1774993071222,89.17,68060.72,1184.5,-0.01311,0.0,3.68911]
[1774993071826,89.17,68060.72,1184.5,-0.01311,0.0,3.68911]
[1774993077265,89.17,68060.56,1184.5,-0.01311,0.0,3.68956]
[1774993077930,89.17,68060.56,1184.5,-0.01311,0.0,3.68956]
[1774993083306,89.18,68058.99,1184.5,-0.01312,0.0,3.69111]
[1774993088342,89.18,68053.87,1184.5,-0.01314,0.0,3.69537]
[1774993093377,89.18,68054.11,1184.5,-0.01314,0.0,3.69539]
[1774993099418,89.18,68055.42,1184.5,-0.01313,0.0,3.69462]
[1774993102226,89.18,68055.35,1184.5,-0.01313,0.0,3.69476]
[1774993104772,89.18,68055.53,1184.5,-0.01313,0.0,3.69471]
[1774993107347,89.18,68055.48,1184.5,-0.01313,0.0,3.69488]
[1774993113516,89.18,68066.0,1184.5,-0.0131,0.0,3.68619]
[1774993118552,89.18,68067.25,1184.5,-0.01309,0.0,3.68551]
[1774993123586,89.19,68070.36,1184.5,-0.01308,0.0,3.68337]
[1774993128622,89.19,68081.22,1184.5,-0.01305,0.0,3.67521]
[1774993133659,89.19,68087.27,1184.5,-0.01303,0.0,3.67089]
[1774993138693,89.19,68092.59,1184.5,-0.01301,0.0,3.66717]
[1774993143729,89.19,68100.73,1184.5,-0.01299,0.0,3.66128]
[1774993146470,89.2,68101.17,1184.5,-0.01299,0.0,3.66104]
[1774993148063,89.2,68103.9,1184.5,-0.01298,0.0,3.65912]
[1774993148765,89.2,68104.66,1184.5,-0.01298,0.0,3.65874]
[1774993151154,89.19,68104.08,1184.5,-0.01298,0.0,3.65859]
[1774993151249,89.19,68104.08,1184.5,-0.01298,0.0,3.65859]
[1774993151516,89.19,68104.08,1184.5,-0.01298,0.0,3.65859]
[1774993151557,89.19,68104.08,1184.5,-0.01298,0.0,3.65859]
[1774993151786,89.19,68097.26,1184.5,-0.013,0.0,3.66362]
[1774993153905,89.19,68093.03,1184.5,-0.01301,0.0,3.66712]
[1774993159847,89.2,68089.81,1184.5,-0.01303,0.0,3.67019]
[1774993164883,89.2,68080.27,1184.5,-0.01306,0.0,3.67806]
[1774993169918,89.2,68084.28,1184.5,-0.01305,0.0,3.67528]
[1774993173479,89.2,68085.9,1184.5,-0.01304,0.0,3.67348]
[1774993179987,89.21,68086.73,1184.5,-0.01304,0.0,3.6734]
[1774993186029,89.21,68088.53,1184.5,-0.01304,0.0,3.67248]
[1774993191065,89.21,68087.38,1184.5,-0.01304,0.0,3.67378]
[1774993196099,89.21,68079.99,1184.5,-0.01307,0.0,3.68004]
[1774993201135,89.21,68077.41,1184.5,-0.01308,0.0,3.68239]
[1774993206170,89.22,68080.76,1184.5,-0.01307,0.0,3.68008]
[1774993212213,89.22,68089.68,1184.5,-0.01304,0.0,3.67355]
[1774993218255,89.22,68091.18,1184.5,-0.01304,0.0,3.67285]
[1774993220011,89.22,68093.43,1184.5,-0.01303,0.0,3.67117]
[1774993225304,89.22,68104.83,1184.5,-0.01299,0.0,3.66282]
[1774993231346,89.23,68115.38,1184.5,-0.01296,0.0,3.65446]
[1774993236391,89.23,68127.19,1184.5,-0.01292,0.0,3.64585]
[1774993241426,89.23,68120.85,1184.5,-0.01294,0.0,3.65143]
[1774993247468,89.24,68120.24,1184.5,-0.01295,0.0,3.65262]
[1774993252493,89.24,68120.06,1184.5,-0.01295,0.0,3.65288]
[1774993254345,89.24,68106.59,1184.5,-0.013,0.0,3.66396]
[1774993259551,89.24,68100.15,1184.5,-0.01302,0.0,3.66953]
[1774993264586,89.25,68091.98,1184.5,-0.01305,0.0,3.67633]
[1774993269622,89.25,68101.28,1184.5,-0.01302,0.0,3.66946]
[1774993274657,89.25,68113.74,1184.5,-0.01298,0.0,3.66019]
[1774993279693,89.25,68122.8,1184.5,-0.01295,0.0,3.65365]
[1774993286741,89.26,68125.29,1184.5,-0.01295,0.0,3.65252]
[1774993291775,89.26,68131.55,1184.5,-0.01293,0.0,3.64748]
[1774993296811,89.26,68142.68,1184.5,-0.01289,0.0,3.63948]
[1774993298963,89.26,68146.18,1184.5,-0.01288,0.0,3.63691]
[1774993300768,89.27,68138.58,1184.5,-0.01291,0.0,3.64309]
[1774993305875,89.27,68144.11,1184.5,-0.01289,0.0,3.63962]
[1774993310919,89.27,68148.98,1184.5,-0.01288,0.0,3.63655]
[1774993315961,89.28,68148.54,1184.5,-0.01288,0.0,3.63761]
[1774993320997,89.28,68146.32,1184.5,-0.01289,0.0,3.64005]
[1774993326032,89.29,68152.44,1184.5,-0.01287,0.0,3.63601]
[1774993331067,89.29,68153.46,1184.5,-0.01287,0.0,3.63594]
[1774993336103,89.29,68154.97,1184.5,-0.01287,0.0,3.6355]
[1774993341138,89.3,68156.38,1184.5,-0.01287,0.0,3.63513]
[1774993347179,89.3,68157.6,1184.5,-0.01287,0.0,3.63506]
[1774993352214,89.31,68164.51,1184.5,-0.01285,0.0,3.62971]
[1774993357249,89.31,68163.96,1184.5,-0.01285,0.0,3.63091]
[1774993361530,89.31,68151.25,1184.5,-0.0129,0.0,3.64138]
[1774993363279,89.31,68135.61,1184.5,-0.01295,0.0,3.65379]
[1774993368327,89.32,68131.8,1184.5,-0.01297,0.0,3.65741]
[1774993375376,89.32,68131.06,1184.5,-0.01297,0.0,3.65872]
[1774993380411,89.32,68131.69,1184.5,-0.01297,0.0,3.65874]
[1774993385445,89.33,68131.29,1184.5,-0.01298,0.0,3.65957]
[1774993390482,89.33,68131.27,1184.5,-0.01298,0.0,3.66009]
[1774993395516,89.33,68128.83,1184.5,-0.01299,0.0,3.66249]
[1774993400551,89.34,68133.99,1184.5,-0.01297,0.0,3.65894]
[1774993405590,89.34,68154.7,1184.5,-0.0129,0.0,3.64345]
[1774993410625,89.34,68155.49,1184.5,-0.0129,0.0,3.64349]
[1774993414584,89.34,68154.01,1184.5,-0.01291,0.0,3.64427]
[1774993415443,89.34,68147.04,1184.5,-0.01293,0.0,3.64981]
[1774993419176,89.35,68134.04,1184.5,-0.01298,0.0,3.66037]
[1774993420159,89.35,68125.23,1184.5,-0.01301,0.0,3.66734]
[1774993425730,89.35,68128.42,1184.5,-0.013,0.0,3.66537]
[1774993430756,89.35,68140.79,1184.5,-0.01296,0.0,3.65611]
[1774993435800,89.36,68150.55,1184.5,-0.01293,0.0,3.6492]
[1774993440836,89.36,68132.94,1184.5,-0.01299,0.0,3.66348]
[1774993445871,89.36,68143.74,1184.5,-0.01296,0.0,3.65554]
[1774993450906,89.36,68153.75,1184.5,-0.01292,0.0,3.64831]
[1774993455915,89.37,68150.71,1184.5,-0.01294,0.0,3.65116]
[1774993458025,89.37,68149.89,1184.5,-0.01294,0.0,3.65202]
[1774993458585,89.37,68144.88,1184.5,-0.01296,0.0,3.65603]
[1774993459010,89.37,68144.88,1184.5,-0.01296,0.0,3.65603]
[1774993463564,89.37,68128.71,1184.5,-0.01302,0.0,3.66909]
[1774993469033,89.37,68141.21,1184.5,-0.01297,0.0,3.65985]
[1774993473486,89.38,68147.7,1184.5,-0.01295,0.0,3.65444]
[1774993479102,89.38,68151.91,1184.5,-0.01294,0.0,3.65184]
[1774993484137,89.38,68152.51,1184.5,-0.01294,0.0,3.65194]
[1774993489173,89.38,68149.75,1184.5,-0.01295,0.0,3.65462]
[1774993494208,89.39,68147.89,1184.5,-0.01296,0.0,3.65662]
[1774993499244,89.39,68150.55,1184.5,-0.01295,0.0,3.65507]
[1774993504278,89.39,68154.89,1184.5,-0.01294,0.0,3.65222]
[1774993509314,89.4,68154.48,1184.5,-0.01294,0.0,3.6531]
[1774993514350,89.4,68151.69,1184.5,-0.01296,0.0,3.65582]
[1774993520055,89.4,68152.14,1184.5,-0.01296,0.0,3.65589]
[1774993525427,89.41,68153.41,1184.5,-0.01296,0.0,3.65563]
[1774993532475,89.41,68155.64,1184.5,-0.01295,0.0,3.65398]
[1774993538517,89.41,68155.57,1184.5,-0.01295,0.0,3.65468]
[1774993543553,89.42,68155.17,1184.5,-0.01296,0.0,3.65552]
[1774993548588,89.42,68155.92,1184.5,-0.01295,0.0,3.65547]
[1774993554630,89.42,68156.89,1184.5,-0.01295,0.0,3.65534]
[1774993559664,89.42,68156.85,1184.5,-0.01296,0.0,3.65589]
[1774993564700,89.43,68159.02,1184.5,-0.01295,0.0,3.65473]
[1774993569735,89.43,68159.33,1184.5,-0.01295,0.0,3.65502]
[1774993574769,89.43,68158.92,1184.5,-0.01296,0.0,3.65586]
[1774993579805,89.44,68158.76,1184.5,-0.01296,0.0,3.65651]
[1774993584841,89.44,68158.94,1184.5,-0.01296,0.0,3.65688]
[1774993589875,89.44,68158.73,1184.5,-0.01296,0.0,3.65755]
[1774993594910,89.44,68158.69,1184.5,-0.01296,0.0,3.65732]
[1774993599945,89.45,68158.22,1184.5,-0.01297,0.0,3.65819]
[1774993604980,89.45,68158.73,1184.5,-0.01297,0.0,3.65829]
[1774993610016,89.45,68157.97,1184.5,-0.01297,0.0,3.65937]
[1774993615050,89.45,68157.2,1184.5,-0.01298,0.0,3.66045]
[1774993620087,89.46,68153.78,1184.5,-0.01299,0.0,3.66358]
[1774993625120,89.46,68154.96,1184.5,-0.01299,0.0,3.66311]
[1774993630155,89.46,68159.01,1184.5,-0.01297,0.0,3.66043]
[1774993636198,89.46,68160.99,1184.5,-0.01297,0.0,3.65946]
[1774993641233,89.47,68160.71,1184.5,-0.01297,0.0,3.66016]
[1774993643629,89.47,68160.71,1184.5,-0.01297,0.0,3.66016]
[1774993649620,89.47,68156.96,1184.5,-0.01299,0.0,3.66364]
[1774993655331,89.47,68155.55,1184.5,-0.01299,0.0,3.66467]
[1774993661372,89.48,68163.14,1184.5,-0.01297,0.0,3.65933]
[1774993666407,89.48,68162.07,1184.5,-0.01298,0.0,3.66063]
[1774993671443,89.48,68158.78,1184.5,-0.01299,0.0,3.66365]
[1774993676478,89.48,68157.55,1184.5,-0.01299,0.0,3.66505]
[1774993678365,89.48,68157.55,1184.5,-0.01299,0.0,3.66505]
[1774993679853,89.48,68157.42,1184.5,-0.013,0.0,3.66532]
[1774993685542,89.49,68157.03,1184.5,-0.013,0.0,3.6662]
[1774993690576,89.49,68157.26,1184.5,-0.013,0.0,3.66644]
[1774993695612,89.49,68162.63,1184.5,-0.01298,0.0,3.66276]
[1774993700646,89.49,68163.69,1184.5,-0.01298,0.0,3.66238]
[1774993705681,89.5,68160.39,1184.5,-0.013,0.0,3.66539]
[1774993709465,89.5,68159.84,1184.5,-0.013,0.0,3.66607]
[1774993715751,89.5,68155.67,1184.5,-0.01301,0.0,3.66908]
[1774993720787,89.5,68157.93,1184.5,-0.01301,0.0,3.66771]
[1774993728842,89.51,68158.61,1184.5,-0.01301,0.0,3.66782]
[1774993735891,89.51,68166.25,1184.5,-0.01298,0.0,3.66247]
[1774993737977,89.51,68166.25,1184.5,-0.01298,0.0,3.66247]
[1774993738970,89.51,68169.34,1184.5,-0.01297,0.0,3.66025]
[1774993741873,89.51,68178.78,1184.5,-0.01294,0.0,3.65321]
[1774993746968,89.52,68186.45,1184.5,-0.01292,0.0,3.64791]
[1774993752009,89.52,68192.61,1184.5,-0.0129,0.0,3.64372]
[1774993757041,89.52,68202.94,1184.5,-0.01287,0.0,3.63638]
[1774993763082,89.53,68205.24,1184.5,-0.01286,0.0,3.63542]
[1774993765522,89.53,68205.65,1184.5,-0.01286,0.0,3.63538]
[1774993766871,89.53,68206.01,1184.5,-0.01286,0.0,3.63524]
[1774993767110,89.53,68206.26,1184.5,-0.01286,0.0,3.63518]
[1774993771485,89.52,68207.39,1184.5,-0.01285,0.0,3.63248]
[1774993772145,89.52,68207.49,1184.5,-0.01285,0.0,3.63255]
[1774993777182,89.53,68207.78,1184.5,-0.01285,0.0,3.63303]
[1774993782217,89.53,68208.37,1184.5,-0.01285,0.0,3.63328]
[1774993787252,89.54,68208.69,1184.5,-0.01286,0.0,3.63374]
[1774993792286,89.54,68209.29,1184.5,-0.01286,0.0,3.63397]
[1774993797322,89.54,68209.2,1184.5,-0.01286,0.0,3.63474]
[1774993803363,89.55,68209.45,1184.5,-0.01286,0.0,3.63537]
[1774993808399,89.55,68213.21,1184.5,-0.01285,0.0,3.63315]
[1774993813434,89.56,68224.78,1184.5,-0.01282,0.0,3.62495]
[1774993819480,89.56,68226.06,1184.5,-0.01282,0.0,3.6249]
[1774993824514,89.56,68224.22,1184.5,-0.01283,0.0,3.62708]
[1774993830010,89.57,68231.33,1184.5,-0.0128,0.0,3.62221]
[1774993836599,89.57,68231.95,1184.5,-0.0128,0.0,3.62225]
[1774993842642,89.58,68230.67,1184.5,-0.01281,0.0,3.62418]
[1774993847677,89.58,68229.61,1184.5,-0.01282,0.0,3.62578]
[1774993850906,89.58,68229.43,1184.5,-0.01282,0.0,3.62622]
[1774993851844,89.59,68228.14,1184.5,-0.01283,0.0,3.62752]
[1774993857748,89.59,68217.81,1184.5,-0.01287,0.0,3.63633]
[1774993862783,89.59,68213.52,1184.5,-0.01288,0.0,3.64031]
[1774993867818,89.6,68189.09,1184.5,-0.01297,0.0,3.65984]
[1774993870539,89.6,68188.05,1184.5,-0.01297,0.0,3.66075]
[1774993875881,89.6,68180.22,1184.5,-0.013,0.0,3.66749]
[1774993880735,89.6,68183.67,1184.5,-0.01299,0.0,3.66512]
[1774993885575,89.61,68191.98,1184.5,-0.01296,0.0,3.65899]
[1774993895015,89.61,68203.97,1184.5,-0.01293,0.0,3.65006]
[1774993900451,89.61,68204.74,1184.5,-0.01292,0.0,3.64989]
[1774993900519,89.61,68204.74,1184.5,-0.01292,0.0,3.64989]
[1774993901471,89.61,68205.4,1184.5,-0.01292,0.0,3.64949]
[1774993907098,89.62,68196.34,1184.5,-0.01296,0.0,3.65723]
[1774993912134,89.62,68186.75,1184.5,-0.01299,0.0,3.66512]
[1774993915563,89.62,68186.39,1184.5,-0.01299,0.0,3.66548]
[1774993925226,89.63,68196.92,1184.5,-0.01296,0.0,3.65829]
[1774993928847,89.63,68200.49,1184.5,-0.01295,0.0,3.6558]
[1774993929342,89.63,68200.49,1184.5,-0.01295,0.0,3.6558]
[1774993930225,89.63,68223.87,1184.5,-0.01287,0.0,3.6378]
[1774993936305,89.63,68244.47,1184.5,-0.01281,0.0,3.62296]
[1774993938468,89.63,68244.76,1184.5,-0.01281,0.0,3.62289]
[1774993938893,89.63,68270.79,1184.5,-0.01272,0.0,3.60306]
[1774993944361,89.64,68275.39,1184.5,-0.01271,0.0,3.60073]
[1774993945349,89.64,68275.39,1184.5,-0.01271,0.0,3.60073]
[1774993946295,89.64,68275.2,1184.5,-0.01271,0.0,3.60107]
[1774993946835,89.64,68276.06,1184.5,-0.01271,0.0,3.60061]
[1774993948160,89.64,68278.08,1184.5,-0.0127,0.0,3.59925]
[1774993953424,89.65,68280.88,1184.5,-0.01269,0.0,3.59756]
[1774993960473,89.66,68281.9,1184.5,-0.0127,0.0,3.59817]
[1774993965330,89.66,68283.58,1184.5,-0.01269,0.0,3.59768]
[1774993970545,89.66,68302.47,1184.5,-0.01263,0.0,3.58353]
[1774993974282,89.66,68309.48,1184.5,-0.01261,0.0,3.57829]
[1774993974371,89.66,68309.48,1184.5,-0.01261,0.0,3.57829]
[1774993974668,89.66,68309.48,1184.5,-0.01261,0.0,3.57829]
[1774993975414,89.66,68316.23,1184.5,-0.01259,0.0,3.57319]
[1774993977594,89.67,68349.69,1184.5,-0.01248,0.0,3.54798]
[1774993979240,89.67,68351.43,1184.5,-0.01247,0.0,3.54676]
[1774993983397,89.67,68366.92,1184.5,-0.01242,0.0,3.53551]
[1774993984287,89.67,68362.2,1184.5,-0.01244,0.0,3.53919]
[1774993988834,89.67,68334.76,1184.5,-0.01253,0.0,3.56037]
[1774993989957,89.68,68327.44,1184.5,-0.01256,0.0,3.56664]
[1774993990168,89.68,68327.44,1184.5,-0.01256,0.0,3.56664]
[1774993991547,89.68,68316.88,1184.5,-0.01259,0.0,3.57472]
[1774993992523,89.68,68308.22,1184.5,-0.01262,0.0,3.58155]
[1774993997884,89.68,68293.65,1184.5,-0.01268,0.0,3.59397]
[1774994003776,89.69,68338.9,1184.5,-0.01253,0.0,3.56088]
[1774994009818,89.7,68359.79,1184.5,-0.01247,0.0,3.54668]
[1774994014852,89.71,68364.29,1184.5,-0.01246,0.0,3.544]
[1774994019887,89.72,68361.51,1184.5,-0.01247,0.0,3.54757]
[1774994024922,89.75,68340.3,1184.5,-0.01257,0.0,3.56994]
[1774994029958,89.77,68326.7,1184.5,-0.01263,0.0,3.58393]
[1774994034992,89.79,68332.92,1184.5,-0.01262,0.0,3.58226]
[1774994040029,89.84,68336.24,1184.5,-0.01265,0.0,3.59048]
[1774994043638,89.85,68336.96,1184.5,-0.01266,0.0,3.59218]
[1774994049092,89.86,68366.03,1184.5,-0.01257,0.0,3.57156]
[1774994054128,89.87,68376.74,1184.5,-0.01254,0.0,3.56467]
[1774994059162,89.88,68384.99,1184.5,-0.01252,0.0,3.5597]
[1774994063056,89.88,68379.5,1184.5,-0.01254,0.0,3.56463]
[1774994063920,89.88,68368.41,1184.5,-0.01258,0.0,3.57328]
[1774994070239,89.9,68350.08,1184.5,-0.01265,0.0,3.59069]
[1774994075275,89.91,68349.86,1184.5,-0.01265,0.0,3.59113]
[1774994080309,89.91,68353.54,1184.5,-0.01265,0.0,3.58934]
[1774994085344,89.94,68367.29,1184.5,-0.01262,0.0,3.58373]
[1774994090379,89.96,68372.0,1184.5,-0.01263,0.0,3.58508]
[1774994095414,90.01,68364.53,1184.5,-0.01268,0.0,3.59913]
[1774994097723,90.01,68362.38,1184.5,-0.01269,0.0,3.60095]
[1774994098593,90.01,68364.72,1184.5,-0.01269,0.0,3.59935]
[1774994103915,90.02,68377.75,1184.5,-0.01265,0.0,3.59061]
[1774994109515,90.02,68377.96,1184.5,-0.01265,0.0,3.59165]
[1774994114550,90.03,68377.84,1184.5,-0.01266,0.0,3.59273]
[1774994117441,90.03,68377.93,1184.5,-0.01266,0.0,3.59305]
[1774994118985,90.03,68396.38,1184.5,-0.0126,0.0,3.57947]
[1774994119605,90.03,68396.38,1184.5,-0.0126,0.0,3.57947]
[1774994120505,90.03,68393.91,1184.5,-0.01261,0.0,3.58156]
[1774994125653,90.04,68388.32,1184.5,-0.01263,0.0,3.58683]
[1774994130035,90.04,68396.59,1184.5,-0.01261,0.0,3.5816]
[1774994131017,90.05,68394.98,1184.5,-0.01261,0.0,3.58304]
[1774994137718,90.05,68379.16,1184.5,-0.01267,0.0,3.59569]
[1774994142432,90.06,68388.91,1184.5,-0.01264,0.0,3.58905]
[1774994143239,90.06,68382.49,1184.5,-0.01266,0.0,3.59412]
[1774994148795,90.06,68368.28,1184.5,-0.01271,0.0,3.60606]
[1774994153840,90.08,68370.68,1184.5,-0.01271,0.0,3.60658]
[1774994154582,90.08,68370.68,1184.5,-0.01271,0.0,3.60658]
[1774994155051,90.09,68359.76,1184.5,-0.01276,0.0,3.61659]
[1774994156613,90.09,68357.98,1184.5,-0.01277,0.0,3.61945]
[1774994157654,90.1,68357.72,1184.5,-0.01278,0.0,3.62109]
[1774994163531,90.14,68335.08,1184.5,-0.01288,0.0,3.64505]
[1774994168940,90.14,68324.19,1184.5,-0.01292,0.0,3.65405]
[1774994173975,90.14,68331.91,1184.5,-0.01289,0.0,3.64855]
[1774994178489,90.14,68338.38,1184.5,-0.01287,0.0,3.64385]
[1774994179050,90.14,68337.55,1184.5,-0.01288,0.0,3.64469]
[1774994180705,90.15,68328.91,1184.5,-0.01291,0.0,3.65143]
[1774994181674,90.15,68325.76,1184.5,-0.01292,0.0,3.65394]
[1774994187069,90.15,68327.27,1184.5,-0.01291,0.0,3.65326]
[1774994191682,90.15,68327.69,1184.5,-0.01291,0.0,3.65318]
[1774994192945,90.15,68313.8,1184.5,-0.01296,0.0,3.66329]
[1774994195291,90.15,68298.84,1184.5,-0.01301,0.0,3.67499]
[1774994195318,90.15,68298.84,1184.5,-0.01301,0.0,3.67499]
[1774994195671,90.15,68298.84,1184.5,-0.01301,0.0,3.67499]
[1774994196359,90.15,68292.55,1184.5,-0.01303,0.0,3.68045]
[1774994200971,90.16,68282.6,1184.5,-0.01307,0.0,3.68827]
[1774994201990,90.16,68277.14,1184.5,-0.01309,0.0,3.69253]
[1774994202039,90.16,68277.14,1184.5,-0.01309,0.0,3.69253]
[1774994203480,90.16,68268.06,1184.5,-0.01312,0.0,3.69959]
[1774994209231,90.15,68242.8,1184.5,-0.0132,0.0,3.71909]
[1774994214266,90.15,68245.22,1184.5,-0.01319,0.0,3.71702]
[1774994215562,90.15,68245.22,1184.5,-0.01319,0.0,3.71702]
[1774994221726,90.15,68256.63,1184.5,-0.01315,0.0,3.70798]
[1774994226683,90.15,68270.52,1184.5,-0.0131,0.0,3.69635]
[1774994232393,90.15,68276.73,1184.5,-0.01308,0.0,3.69141]
[1774994237428,90.15,68275.97,1184.5,-0.01308,0.0,3.69207]
[1774994242464,90.15,68277.59,1184.5,-0.01308,0.0,3.69088]
[1774994248506,90.15,68276.1,1184.5,-0.01308,0.0,3.69212]
[1774994254549,90.15,68275.94,1184.5,-0.01308,0.0,3.69156]
[1774994259583,90.15,68275.37,1184.5,-0.01308,0.0,3.69206]
[1774994261907,90.15,68275.3,1184.5,-0.01309,0.0,3.69213]
[1774994262604,90.15,68274.29,1184.5,-0.01309,0.0,3.69253]
[1774994265014,90.14,68273.6,1184.5,-0.01309,0.0,3.69227]
[1774994265626,90.14,68274.37,1184.5,-0.01308,0.0,3.69169]
[1774994270660,90.14,68273.62,1184.5,-0.01309,0.0,3.69233]
[1774994275696,90.14,68264.01,1184.5,-0.01312,0.0,3.69985]
[1774994281738,90.14,68263.44,1184.5,-0.01312,0.0,3.70028]
[1774994283362,90.14,68262.7,1184.5,-0.01312,0.0,3.70085]
[1774994284782,90.14,68261.08,1184.5,-0.01313,0.0,3.70211]
[1774994287692,90.14,68253.39,1184.5,-0.01316,0.0,3.70808]
[1774994290390,90.14,68247.44,1184.5,-0.01318,0.0,3.71264]
[1774994292267,90.14,68237.09,1184.5,-0.01321,0.0,3.72066]
[1774994297852,90.14,68234.05,1184.5,-0.01322,0.0,3.72279]
[1774994303894,90.14,68234.65,1184.5,-0.01322,0.0,3.72206]
[1774994308929,90.14,68241.08,1184.5,-0.01319,0.0,3.71685]
[1774994313965,90.14,68244.17,1184.5,-0.01318,0.0,3.71352]
[1774994317049,90.14,68243.68,1184.5,-0.01318,0.0,3.71385]
[1774994318006,90.14,68240.26,1184.5,-0.01319,0.0,3.71649]
[1774994323029,90.14,68234.06,1184.5,-0.01321,0.0,3.72111]
[1774994328064,90.14,68232.68,1184.5,-0.01322,0.0,3.72199]
[1774994334107,90.13,68227.97,1184.5,-0.01323,0.0,3.72541]
[1774994339141,90.13,68227.42,1184.5,-0.01323,0.0,3.7256]
[1774994344176,90.13,68237.46,1184.5,-0.0132,0.0,3.71753]
[1774994349427,90.13,68243.61,1184.5,-0.01318,0.0,3.71259]
[1774994355253,90.13,68266.55,1184.5,-0.01309,0.0,3.69366]
[1774994360288,90.12,68266.04,1184.5,-0.01309,0.0,3.69311]
[1774994365325,90.12,68266.6,1184.5,-0.01309,0.0,3.69156]
[1774994371366,90.11,68266.35,1184.5,-0.01308,0.0,3.68989]
[1774994376402,90.1,68266.68,1184.5,-0.01307,0.0,3.68874]
[1774994382444,90.1,68265.42,1184.5,-0.01307,0.0,3.68865]
[1774994397088,90.1,68263.12,1184.5,-0.01308,0.0,3.68972]
[1774994400604,90.08,68260.37,1184.5,-0.01308,0.0,3.68954]
[1774994401167,90.08,68258.9,1184.5,-0.01308,0.0,3.6905]
[1774994401577,90.08,68258.9,1184.5,-0.01308,0.0,3.6905]
[1774994401578,90.08,68263.56,1184.5,-0.01307,0.0,3.68649]
[1774994402574,90.08,68263.56,1184.5,-0.01307,0.0,3.68649]
[1774994404230,90.08,68289.04,1184.5,-0.01298,0.0,3.66602]
[1774994405188,90.07,68281.28,1184.5,-0.013,0.0,3.67167]
[1774994409998,90.07,68296.11,1184.5,-0.01295,0.0,3.65876]
[1774994410087,90.06,68312.9,1184.5,-0.01289,0.0,3.64549]
[1774994413831,90.07,68325.69,1184.5,-0.01285,0.0,3.636]
[1774994414869,90.07,68327.02,1184.5,-0.01284,0.0,3.63509]
[1774994417009,90.07,68313.96,1184.5,-0.01289,0.0,3.64535]
[1774994417333,90.07,68309.28,1184.5,-0.0129,0.0,3.64905]
[1774994422726,90.07,68303.71,1184.5,-0.01292,0.0,3.65384]
[1774994424488,90.07,68305.3,1184.5,-0.01292,0.0,3.6527]
[1774994426232,90.07,68296.02,1184.5,-0.01295,0.0,3.66002]
[1774994429164,90.07,68295.76,1184.5,-0.01295,0.0,3.66036]
[1774994432850,90.08,68291.15,1184.5,-0.01297,0.0,3.66344]
[1774994436871,90.08,68286.85,1184.5,-0.01298,0.0,3.66702]
[1774994439071,90.08,68284.48,1184.5,-0.01299,0.0,3.66897]
[1774994443793,90.08,68284.05,1184.5,-0.01299,0.0,3.66959]
[1774994444095,90.08,68284.05,1184.5,-0.01299,0.0,3.66959]
[1774994444117,90.08,68284.05,1184.5,-0.01299,0.0,3.66959]
[1774994444875,90.08,68281.05,1184.5,-0.013,0.0,3.67196]
[1774994448471,90.08,68271.41,1184.5,-0.01304,0.0,3.67958]
[1774994448996,90.08,68271.41,1184.5,-0.01304,0.0,3.67958]
[1774994449616,90.08,68257.75,1184.5,-0.01308,0.0,3.69021]
[1774994450973,90.08,68253.12,1184.5,-0.0131,0.0,3.69383]
[1774994455562,90.08,68249.71,1184.5,-0.01311,0.0,3.69652]
[1774994460713,90.08,68242.89,1184.5,-0.01313,0.0,3.70184]
[1774994466068,90.08,68239.31,1184.5,-0.01315,0.0,3.70458]
[1774994471107,90.08,68233.11,1184.5,-0.01317,0.0,3.70937]
[1774994471487,90.08,68233.11,1184.5,-0.01317,0.0,3.70937]
[1774994477146,90.08,68220.89,1184.5,-0.01321,0.0,3.71875]
[1774994478094,90.08,68220.89,1184.5,-0.01321,0.0,3.71875]
[1774994483187,90.08,68223.09,1184.5,-0.0132,0.0,3.71681]
[1774994488222,90.08,68223.83,1184.5,-0.0132,0.0,3.71608]
[1774994493258,90.08,68213.03,1184.5,-0.01323,0.0,3.72358]
[1774994494963,90.08,68213.03,1184.5,-0.01323,0.0,3.72358]
[1774994495394,90.08,68211.92,1184.5,-0.01323,0.0,3.72437]
[1774994495818,90.08,68211.92,1184.5,-0.01323,0.0,3.72437]
[1774994499236,90.07,68196.11,1184.5,-0.01329,0.0,3.73666]
[1774994500302,90.07,68183.89,1184.5,-0.01333,0.0,3.74607]
[1774994500447,90.07,68183.89,1184.5,-0.01333,0.0,3.74607]
[1774994506355,90.07,68189.33,1184.5,-0.01331,0.0,3.74133]
[1774994511391,90.07,68195.16,1184.5,-0.01329,0.0,3.73638]
[1774994515051,90.07,68195.91,1184.5,-0.01328,0.0,3.73565]
[1774994520454,90.07,68193.13,1184.5,-0.01329,0.0,3.73737]
[1774994525489,90.06,68191.02,1184.5,-0.0133,0.0,3.73862]
[1774994530523,90.06,68203.4,1184.5,-0.01325,0.0,3.72857]
[1774994535558,90.06,68200.31,1184.5,-0.01326,0.0,3.73072]
[1774994539541,90.06,68200.49,1184.5,-0.01326,0.0,3.73042]
[1774994544926,90.06,68215.11,1184.5,-0.01321,0.0,3.71878]
[1774994548150,90.06,68208.52,1184.5,-0.01323,0.0,3.72379]
[1774994553685,90.06,68206.27,1184.5,-0.01324,0.0,3.72448]
[1774994555023,90.06,68206.27,1184.5,-0.01324,0.0,3.72448]
[1774994557342,90.06,68204.6,1184.5,-0.01324,0.0,3.72565]
[1774994563108,90.05,68203.18,1184.5,-0.01325,0.0,3.72653]
[1774994568159,90.05,68204.58,1184.5,-0.01324,0.0,3.72519]
[1774994569762,90.05,68204.71,1184.5,-0.01324,0.0,3.725]
[1774994571923,90.05,68204.88,1184.5,-0.01324,0.0,3.72478]
[1774994579868,90.05,68193.08,1184.5,-0.01328,0.0,3.73353]
[1774994582942,90.05,68192.77,1184.5,-0.01328,0.0,3.73365]
[1774994584896,90.05,68192.29,1184.5,-0.01328,0.0,3.7339]
[1774994587710,90.05,68188.39,1184.5,-0.01329,0.0,3.73677]
[1774994588281,90.05,68188.39,1184.5,-0.01329,0.0,3.73677]
[1774994594162,90.04,68169.19,1184.5,-0.01335,0.0,3.75052]
[1774994594424,90.04,68168.95,1184.5,-0.01335,0.0,3.75062]
[1774994596139,90.04,68167.51,1184.5,-0.01336,0.0,3.75167]
[1774994602031,90.04,68172.0,1184.5,-0.01334,0.0,3.74753]
[1774994607066,90.03,68169.53,1184.5,-0.01335,0.0,3.74904]
[1774994612102,90.03,68176.61,1184.5,-0.01332,0.0,3.74228]
[1774994617137,90.03,68181.55,1184.5,-0.0133,0.0,3.73805]
[1774994621400,90.03,68191.52,1184.5,-0.01326,0.0,3.72996]
[1774994624420,90.03,68198.92,1184.5,-0.01324,0.0,3.72402]
[1774994627302,90.03,68197.29,1184.5,-0.01324,0.0,3.72522]
[1774994629167,90.03,68193.35,1184.5,-0.01326,0.0,3.72821]
[1774994632534,90.03,68190.71,1184.5,-0.01326,0.0,3.73008]
[1774994638285,90.02,68204.4,1184.5,-0.01322,0.0,3.71907]
[1774994643320,90.02,68227.15,1184.5,-0.01314,0.0,3.70121]
[1774994648355,90.02,68231.31,1184.5,-0.01312,0.0,3.69798]
[1774994651250,90.02,68237.07,1184.5,-0.0131,0.0,3.6935]
[1774994652398,90.02,68236.5,1184.5,-0.0131,0.0,3.69397]
[1774994657421,90.02,68237.06,1184.5,-0.0131,0.0,3.69359]
[1774994657618,90.02,68237.06,1184.5,-0.0131,0.0,3.69359]
[1774994659476,90.02,68240.65,1184.5,-0.01309,0.0,3.69083]
[1774994665476,90.03,68238.15,1184.5,-0.0131,0.0,3.69288]
[1774994670511,90.03,68234.19,1184.5,-0.01311,0.0,3.69603]
[1774994675549,90.03,68226.24,1184.5,-0.01314,0.0,3.7015]
[1774994680953,90.03,68217.11,1184.5,-0.01317,0.0,3.70861]
[1774994680968,90.03,68217.11,1184.5,-0.01317,0.0,3.70861]
[1774994686626,90.03,68204.7,1184.5,-0.01321,0.0,3.7182]
[1774994692203,90.02,68207.38,1184.5,-0.0132,0.0,3.71598]
[1774994695089,90.02,68203.25,1184.5,-0.01322,0.0,3.71909]
[1774994700726,90.02,68196.46,1184.5,-0.01324,0.0,3.72414]
[1774994703855,90.02,68198.91,1184.5,-0.01323,0.0,3.72213]
[1774994709789,90.02,68210.63,1184.5,-0.01319,0.0,3.71277]
[1774994714824,90.02,68213.76,1184.5,-0.01318,0.0,3.71023]
[1774994719859,90.02,68214.33,1184.5,-0.01317,0.0,3.70971]
[1774994724893,90.02,68219.84,1184.5,-0.01316,0.0,3.70535]
[1774994729915,90.02,68220.49,1184.5,-0.01315,0.0,3.7048]
[1774994734082,90.02,68222.52,1184.5,-0.01314,0.0,3.70243]
[1774994734791,90.02,68222.31,1184.5,-0.01314,0.0,3.70259]
[1774994739999,90.02,68224.91,1184.5,-0.01314,0.0,3.70054]
[1774994742141,90.02,68229.43,1184.5,-0.01312,0.0,3.69702]
[1774994743031,90.02,68227.25,1184.5,-0.01313,0.0,3.69872]
[1774994745638,90.02,68224.71,1184.5,-0.01314,0.0,3.70071]
[1774994751077,90.02,68212.86,1184.5,-0.01318,0.0,3.70987]
[1774994756113,90.02,68211.2,1184.5,-0.01318,0.0,3.71108]
[1774994756926,90.02,68211.2,1184.5,-0.01318,0.0,3.71108]
[1774994761496,90.02,68212.1,1184.5,-0.01318,0.0,3.71031]
[1774994765744,90.02,68216.96,1184.5,-0.01316,0.0,3.70644]
[1774994771219,90.02,68220.0,1184.5,-0.01315,0.0,3.70401]
[1774994772558,90.02,68220.0,1184.5,-0.01315,0.0,3.70401]
[1774994773046,90.02,68220.13,1184.5,-0.01315,0.0,3.7039]
[1774994773250,90.02,68220.13,1184.5,-0.01315,0.0,3.7039]
[1774994773430,90.02,68220.13,1184.5,-0.01315,0.0,3.7039]
[1774994776259,90.02,68255.44,1184.5,-0.01303,0.0,3.6765]
[1774994781382,90.02,68255.62,1184.5,-0.01303,0.0,3.67654]
[1774994781523,90.02,68255.62,1184.5,-0.01303,0.0,3.67654]
[1774994782391,90.02,68249.39,1184.5,-0.01305,0.0,3.68146]
[1774994788338,90.02,68253.23,1184.5,-0.01304,0.0,3.67875]
[1774994794380,90.02,68257.13,1184.5,-0.01303,0.0,3.67522]
[1774994798599,90.02,68254.8,1184.5,-0.01303,0.0,3.67716]
[1774994803676,90.02,68231.17,1184.5,-0.01311,0.0,3.69571]
[1774994810408,90.02,68212.3,1184.5,-0.01318,0.0,3.71039]
[1774994818620,90.02,68205.3,1184.5,-0.0132,0.0,3.71567]
[1774994823655,90.02,68200.23,1184.5,-0.01322,0.0,3.71949]
[1774994828691,90.02,68191.35,1184.5,-0.01325,0.0,3.72623]
[1774994833725,90.02,68197.09,1184.5,-0.01323,0.0,3.7215]
[1774994838760,90.02,68199.42,1184.5,-0.01322,0.0,3.7195]
[1774994846817,90.02,68199.75,1184.5,-0.01322,0.0,3.71893]
[1774994851851,90.02,68190.97,1184.5,-0.01324,0.0,3.72485]
[1774994856886,90.01,68187.04,1184.5,-0.01326,0.0,3.7277]
[1774994861922,90.01,68162.87,1184.5,-0.01334,0.0,3.7464]
[1774994866956,90.01,68151.64,1184.5,-0.01338,0.0,3.75481]
[1774994871991,90.01,68155.49,1184.5,-0.01336,0.0,3.75129]
[1774994877027,90.01,68157.57,1184.5,-0.01335,0.0,3.7492]
[1774994880876,90.0,68157.81,1184.5,-0.01335,0.0,3.74875]
[1774994881474,90.0,68157.81,1184.5,-0.01335,0.0,3.74875]
[1774994882469,90.0,68168.78,1184.5,-0.01331,0.0,3.74002]
[1774994886269,90.0,68171.09,1184.5,-0.0133,0.0,3.73793]
[1774994887049,90.0,68170.61,1184.5,-0.0133,0.0,3.73824]
[1774994887339,90.0,68170.61,1184.5,-0.0133,0.0,3.73824]
[1774994893140,90.0,68153.8,1184.5,-0.01336,0.0,3.75089]
[1774994898175,90.0,68150.59,1184.5,-0.01337,0.0,3.75296]
[1774994903209,89.99,68139.55,1184.5,-0.01341,0.0,3.76118]
[1774994908250,89.99,68127.79,1184.5,-0.01344,0.0,3.76994]
[1774994913284,89.99,68112.43,1184.5,-0.01349,0.0,3.78068]
[1774994918319,89.98,68108.58,1184.5,-0.0135,0.0,3.783]
[1774994919438,89.98,68108.58,1184.5,-0.0135,0.0,3.783]
[1774994925371,89.98,68091.46,1184.5,-0.01356,0.0,3.79548]
[1774994927075,89.98,68087.8,1184.5,-0.01357,0.0,3.79822]
[1774994927388,89.98,68053.6,1184.5,-0.01369,0.0,3.8254]
[1774994927832,89.98,68053.6,1184.5,-0.01369,0.0,3.8254]
[1774994928155,89.98,68053.6,1184.5,-0.01369,0.0,3.8254]
[1774994928576,89.98,68053.6,1184.5,-0.01369,0.0,3.8254]
[1774994928908,89.98,68050.27,1184.5,-0.0137,0.0,3.82784]
[1774994933474,89.97,68047.54,1184.5,-0.01371,0.0,3.8291]
[1774994933964,89.97,68047.28,1184.5,-0.01371,0.0,3.82908]
[1774994934704,89.97,68047.28,1184.5,-0.01371,0.0,3.82908]
[1774994939269,89.96,68039.42,1184.5,-0.01373,0.0,3.83419]
[1774994944507,89.96,68054.67,1184.5,-0.01367,0.0,3.82055]
[1774994949238,89.95,68058.94,1184.5,-0.01365,0.0,3.81626]
[1774994954576,89.94,68060.02,1184.5,-0.01364,0.0,3.81415]
[1774994954761,89.94,68060.02,1184.5,-0.01364,0.0,3.81415]
[1774994960619,89.94,68060.93,1184.5,-0.01364,0.0,3.8122]
[1774994965653,89.93,68068.46,1184.5,-0.0136,0.0,3.80521]
[1774994970689,89.93,68064.37,1184.5,-0.01362,0.0,3.80754]
[1774994975723,89.92,68067.25,1184.5,-0.0136,0.0,3.80351]
[1774994980758,89.92,68066.66,1184.5,-0.0136,0.0,3.80306]
[1774994986800,89.91,68072.08,1184.5,-0.01357,0.0,3.79764]
[1774994991835,89.91,68072.92,1184.5,-0.01357,0.0,3.79609]
[1774994996884,89.9,68084.37,1184.5,-0.01352,0.0,3.78612]
[1774995001920,89.9,68083.04,1184.5,-0.01352,0.0,3.78641]
[1774995007961,89.9,68086.26,1184.5,-0.01351,0.0,3.78295]
[1774995013000,89.89,68102.39,1184.5,-0.01345,0.0,3.76945]
[1774995018036,89.89,68093.09,1184.5,-0.01348,0.0,3.77606]
[1774995023076,89.88,68104.25,1184.5,-0.01344,0.0,3.76656]
[1774995028111,89.88,68105.69,1184.5,-0.01343,0.0,3.76484]
[1774995033146,89.88,68107.46,1184.5,-0.01342,0.0,3.76211]
[1774995038182,89.88,68106.3,1184.5,-0.01342,0.0,3.76249]
[1774995045230,89.87,68108.0,1184.5,-0.01341,0.0,3.7604]
[1774995050265,89.87,68108.61,1184.5,-0.01341,0.0,3.7594]
[1774995055300,89.87,68109.27,1184.5,-0.0134,0.0,3.75837]
[1774995060336,89.86,68120.33,1184.5,-0.01336,0.0,3.74914]
[1774995065370,89.86,68120.99,1184.5,-0.01336,0.0,3.7482]
[1774995071412,89.86,68122.04,1184.5,-0.01335,0.0,3.74688]
[1774995073867,89.86,68122.07,1184.5,-0.01335,0.0,3.74678]
[1774995077802,89.86,68129.19,1184.5,-0.01333,0.0,3.74086]
[1774995082077,89.86,68135.02,1184.5,-0.0133,0.0,3.73595]
[1774995087525,89.85,68165.84,1184.5,-0.0132,0.0,3.71155]
[1774995092560,89.85,68167.26,1184.5,-0.01319,0.0,3.70957]
[1774995097595,89.85,68167.71,1184.5,-0.01319,0.0,3.70917]
[1774995102630,89.85,68164.43,1184.5,-0.0132,0.0,3.71168]
[1774995107665,89.85,68161.69,1184.5,-0.01321,0.0,3.71375]
[1774995112700,89.85,68150.39,1184.5,-0.01325,0.0,3.72251]
[1774995117740,89.85,68157.81,1184.5,-0.01322,0.0,3.71653]
[1774995122775,89.85,68163.18,1184.5,-0.0132,0.0,3.71221]
[1774995127811,89.85,68168.18,1184.5,-0.01318,0.0,3.70822]
[1774995132846,89.85,68168.19,1184.5,-0.01318,0.0,3.70817]
[1774995134375,89.85,68164.27,1184.5,-0.0132,0.0,3.71124]
[1774995138827,89.85,68164.7,1184.5,-0.01319,0.0,3.71084]
[1774995143925,89.85,68164.51,1184.5,-0.01319,0.0,3.71091]
[1774995148861,89.85,68161.65,1184.5,-0.0132,0.0,3.71309]
[1774995153998,89.85,68151.66,1184.5,-0.01324,0.0,3.72001]
[1774995159032,89.85,68151.44,1184.5,-0.01324,0.0,3.72003]
[1774995161548,89.85,68151.37,1184.5,-0.01324,0.0,3.72006]
[1774995164301,89.85,68132.11,1184.5,-0.0133,0.0,3.73511]
[1774995170109,89.85,68117.95,1184.5,-0.01335,0.0,3.74583]
[1774995175145,89.84,68117.7,1184.5,-0.01335,0.0,3.74564]
[1774995180179,89.84,68122.26,1184.5,-0.01333,0.0,3.74161]
[1774995187229,89.84,68126.68,1184.5,-0.01331,0.0,3.73767]
[1774995198306,89.84,68126.82,1184.5,-0.01331,0.0,3.73691]
[1774995203340,89.83,68126.01,1184.5,-0.01331,0.0,3.73725]
[1774995208375,89.83,68126.17,1184.5,-0.01331,0.0,3.73682]
[1774995213411,89.83,68115.37,1184.5,-0.01334,0.0,3.74422]
[1774995218445,89.83,68114.65,1184.5,-0.01335,0.0,3.74442]
[1774995225094,89.83,68113.65,1184.5,-0.01335,0.0,3.74491]
[1774995228696,89.82,68111.78,1184.5,-0.01335,0.0,3.74601]
[1774995237578,89.82,68110.41,1184.5,-0.01335,0.0,3.74633]
[1774995242614,89.82,68110.82,1184.5,-0.01335,0.0,3.74562]
[1774995247649,89.82,68134.09,1184.5,-0.01327,0.0,3.72697]
[1774995249248,89.82,68134.95,1184.5,-0.01327,0.0,3.72625]
[1774995249336,89.82,68134.95,1184.5,-0.01327,0.0,3.72625]
[1774995257718,89.82,68139.2,1184.5,-0.01325,0.0,3.72258]
[1774995264767,89.81,68141.01,1184.5,-0.01324,0.0,3.72093]
[1774995266826,89.81,68144.48,1184.5,-0.01323,0.0,3.71817]
[1774995268681,89.81,68150.59,1184.5,-0.01321,0.0,3.71333]
[1774995272835,89.81,68156.53,1184.5,-0.01319,0.0,3.70785]
[1774995273828,89.81,68159.66,1184.5,-0.01318,0.0,3.70539]
[1774995281887,89.81,68166.54,1184.5,-0.01315,0.0,3.70007]
[1774995284373,89.81,68180.66,1184.5,-0.0131,0.0,3.68907]
[1774995284832,89.81,68180.66,1184.5,-0.0131,0.0,3.68907]
[1774995287584,89.81,68196.07,1184.5,-0.01305,0.0,3.67713]
[1774995292964,89.82,68208.57,1184.5,-0.01301,0.0,3.66779]
[1774995297998,89.82,68207.0,1184.5,-0.01302,0.0,3.66932]
[1774995299680,89.82,68206.81,1184.5,-0.01302,0.0,3.66953]
[1774995301296,89.82,68200.52,1184.5,-0.01304,0.0,3.67454]
[1774995305011,89.82,68194.84,1184.5,-0.01306,0.0,3.67909]
[1774995313111,89.82,68199.53,1184.5,-0.01304,0.0,3.67585]
[1774995322177,89.82,68205.12,1184.5,-0.01303,0.0,3.67198]
[1774995327211,89.83,68202.12,1184.5,-0.01304,0.0,3.67459]
[1774995332247,89.83,68209.44,1184.5,-0.01301,0.0,3.66842]
[1774995338288,89.83,68211.55,1184.5,-0.01301,0.0,3.66717]
[1774995340920,89.83,68212.25,1184.5,-0.013,0.0,3.6667]
[1774995347771,89.83,68233.45,1184.5,-0.01294,0.0,3.65084]
[1774995350029,89.83,68236.47,1184.5,-0.01293,0.0,3.64879]
[1774995352298,89.84,68265.96,1184.5,-0.01283,0.0,3.62643]
[1774995358520,89.84,68259.1,1184.5,-0.01285,0.0,3.6325]
[1774995360121,89.84,68258.99,1184.5,-0.01286,0.0,3.63272]
[1774995365488,89.85,68245.22,1184.5,-0.01291,0.0,3.64417]
[1774995370523,89.85,68237.12,1184.5,-0.01293,0.0,3.65095]
[1774995375558,89.85,68231.52,1184.5,-0.01296,0.0,3.65575]
[1774995380593,89.85,68230.92,1184.5,-0.01296,0.0,3.65664]
[1774995385627,89.85,68225.97,1184.5,-0.01298,0.0,3.66088]
[1774995391996,89.86,68225.98,1184.5,-0.01298,0.0,3.66118]
[1774995394305,89.86,68223.47,1184.5,-0.01299,0.0,3.66266]
[1774995394706,89.86,68223.47,1184.5,-0.01299,0.0,3.66266]
[1774995397136,89.86,68211.3,1184.5,-0.01303,0.0,3.67225]
[1774995397142,89.86,68211.3,1184.5,-0.01303,0.0,3.67225]
[1774995397912,89.86,68204.87,1184.5,-0.01305,0.0,3.6773]
[1774995398092,89.86,68204.87,1184.5,-0.01305,0.0,3.6773]
[1774995403753,89.86,68194.1,1184.5,-0.01309,0.0,3.68594]
[1774995404551,89.86,68194.1,1184.5,-0.01309,0.0,3.68594]
[1774995409522,89.86,68197.82,1184.5,-0.01308,0.0,3.6832]
[1774995414831,89.86,68199.64,1184.5,-0.01307,0.0,3.682]
[1774995419867,89.86,68198.36,1184.5,-0.01308,0.0,3.68319]
[1774995424901,89.86,68186.9,1184.5,-0.01312,0.0,3.69227]
[1774995429937,89.86,68184.83,1184.5,-0.01312,0.0,3.69397]
[1774995437993,89.87,68184.82,1184.5,-0.01312,0.0,3.69411]
[1774995444035,89.87,68185.53,1184.5,-0.01312,0.0,3.69365]
[1774995449070,89.87,68189.47,1184.5,-0.01311,0.0,3.69066]
[1774995454105,89.87,68192.42,1184.5,-0.0131,0.0,3.68772]
[1774995459163,89.87,68194.05,1184.5,-0.01309,0.0,3.68656]
[1774995466190,89.87,68195.16,1184.5,-0.01309,0.0,3.68594]
[1774995472232,89.87,68194.97,1184.5,-0.01309,0.0,3.68627]
[1774995477268,89.87,68189.42,1184.5,-0.01311,0.0,3.69073]
[1774995482303,89.87,68188.71,1184.5,-0.01311,0.0,3.6914]
[1774995489352,89.87,68188.17,1184.5,-0.01312,0.0,3.69196]
[1774995495394,89.87,68187.8,1184.5,-0.01312,0.0,3.69237]
[1774995501437,89.87,68187.1,1184.5,-0.01312,0.0,3.69302]
[1774995512513,89.87,68186.53,1184.5,-0.01312,0.0,3.69291]
[1774995521577,89.88,68185.56,1184.5,-0.01312,0.0,3.69382]
[1774995526612,89.88,68188.33,1184.5,-0.01311,0.0,3.69175]
[1774995528716,89.88,68182.11,1184.5,-0.01314,0.0,3.69663]
[1774995528766,89.88,68182.11,1184.5,-0.01314,0.0,3.69663]
[1774995534665,89.88,68176.83,1184.5,-0.01315,0.0,3.70078]
[1774995542724,89.88,68177.36,1184.5,-0.01315,0.0,3.70039]
[1774995547759,89.88,68189.38,1184.5,-0.01311,0.0,3.69108]
[1774995552794,89.88,68181.98,1184.5,-0.01314,0.0,3.69693]
[1774995558835,89.88,68180.08,1184.5,-0.01314,0.0,3.69847]
[1774995564877,89.88,68178.37,1184.5,-0.01315,0.0,3.69984]
[1774995572933,89.88,68178.36,1184.5,-0.01315,0.0,3.69911]
[1774995578265,89.88,68177.69,1184.5,-0.01315,0.0,3.69964]
[1774995587031,89.88,68178.17,1184.5,-0.01315,0.0,3.69934]
[1774995587602,89.88,68178.17,1184.5,-0.01315,0.0,3.69934]
[1774995587658,89.88,68178.17,1184.5,-0.01315,0.0,3.69934]
[1774995596868,89.88,68176.71,1184.5,-0.01315,0.0,3.70053]
[1774995596965,89.88,68176.71,1184.5,-0.01315,0.0,3.70053]
[1774995597041,89.88,68176.71,1184.5,-0.01315,0.0,3.70053]
[1774995597248,89.88,68176.71,1184.5,-0.01315,0.0,3.70053]
[1774995597552,89.88,68194.47,1184.5,-0.01309,0.0,3.68667]
[1774995597605,89.88,68194.47,1184.5,-0.01309,0.0,3.68667]
[1774995603122,89.88,68208.59,1184.5,-0.01305,0.0,3.6759]
[1774995604168,89.88,68209.0,1184.5,-0.01304,0.0,3.67563]
[1774995610199,89.88,68208.88,1184.5,-0.01305,0.0,3.67606]
[1774995616541,89.88,68208.82,1184.5,-0.01305,0.0,3.67625]
[1774995621973,89.88,68206.1,1184.5,-0.01306,0.0,3.67872]
[1774995627318,89.89,68205.78,1184.5,-0.01306,0.0,3.67922]
[1774995629775,89.89,68207.09,1184.5,-0.01306,0.0,3.67829]
[1774995635386,89.89,68245.21,1184.5,-0.01293,0.0,3.64841]
[1774995640421,89.89,68251.38,1184.5,-0.01291,0.0,3.64414]
[1774995645457,89.89,68263.36,1184.5,-0.01287,0.0,3.63544]
[1774995650495,89.9,68275.43,1184.5,-0.01283,0.0,3.62679]
[1774995655528,89.9,68275.6,1184.5,-0.01283,0.0,3.62707]
[1774995660565,89.9,68276.95,1184.5,-0.01283,0.0,3.62698]
[1774995665599,89.91,68280.17,1184.5,-0.01282,0.0,3.62519]
[1774995670635,89.91,68279.98,1184.5,-0.01283,0.0,3.62602]
[1774995675670,89.92,68279.23,1184.5,-0.01283,0.0,3.62742]
[1774995681711,89.92,68278.34,1184.5,-0.01284,0.0,3.6289]
[1774995686762,89.92,68278.1,1184.5,-0.01284,0.0,3.62961]
[1774995687610,89.92,68267.98,1184.5,-0.01288,0.0,3.63739]
[1774995690439,89.92,68250.96,1184.5,-0.01293,0.0,3.65086]
[1774995695438,89.93,68252.43,1184.5,-0.01293,0.0,3.64941]
[1774995696186,89.93,68239.0,1184.5,-0.01297,0.0,3.65989]
[1774995698939,89.93,68207.86,1184.5,-0.01308,0.0,3.6842]
[1774995706890,89.93,68219.78,1184.5,-0.01304,0.0,3.67525]
[1774995711925,89.93,68213.01,1184.5,-0.01307,0.0,3.68073]
[1774995717116,89.93,68205.06,1184.5,-0.01309,0.0,3.68708]
[1774995717129,89.93,68205.06,1184.5,-0.01309,0.0,3.68708]
[1774995717354,89.93,68205.06,1184.5,-0.01309,0.0,3.68708]
[1774995718193,89.93,68199.64,1184.5,-0.01311,0.0,3.69133]
[1774995724010,89.93,68206.63,1184.5,-0.01309,0.0,3.68603]
[1774995727055,89.93,68208.37,1184.5,-0.01308,0.0,3.68473]
[1774995730994,89.93,68209.2,1184.5,-0.01308,0.0,3.6842]
[1774995736094,89.93,68216.76,1184.5,-0.01306,0.0,3.67854]
[1774995739020,89.94,68218.29,1184.5,-0.01305,0.0,3.67743]
[1774995744159,89.94,68210.35,1184.5,-0.01308,0.0,3.68385]
[1774995747233,89.94,68206.31,1184.5,-0.01309,0.0,3.68708]
[1774995752310,89.94,68202.2,1184.5,-0.01311,0.0,3.68967]
[1774995758249,89.94,68187.67,1184.5,-0.01316,0.0,3.70103]
[1774995763283,89.94,68188.74,1184.5,-0.01315,0.0,3.70019]
[1774995768319,89.94,68197.29,1184.5,-0.01312,0.0,3.69354]
[1774995773354,89.94,68205.92,1184.5,-0.01309,0.0,3.68691]
[1774995778388,89.94,68204.96,1184.5,-0.0131,0.0,3.6878]
[1774995783424,89.94,68204.68,1184.5,-0.0131,0.0,3.68813]
[1774995784516,89.94,68204.68,1184.5,-0.0131,0.0,3.68813]
[1774995786711,89.94,68205.8,1184.5,-0.01309,0.0,3.68733]
[1774995792015,89.94,68200.05,1184.5,-0.01312,0.0,3.69191]
[1774995796695,89.94,68204.74,1184.5,-0.0131,0.0,3.68834]
[1774995802557,89.94,68205.73,1184.5,-0.0131,0.0,3.68771]
[1774995805783,89.94,68205.85,1184.5,-0.0131,0.0,3.68769]
[1774995811982,89.94,68205.2,1184.5,-0.0131,0.0,3.68831]
[1774995817261,89.94,68206.11,1184.5,-0.01309,0.0,3.68693]
[1774995823705,89.94,68204.21,1184.5,-0.0131,0.0,3.68863]
[1774995829746,89.95,68198.63,1184.5,-0.01312,0.0,3.69309]
[1774995835788,89.95,68199.52,1184.5,-0.01312,0.0,3.69248]
[1774995840824,89.95,68200.51,1184.5,-0.01312,0.0,3.69178]
[1774995845859,89.95,68204.61,1184.5,-0.0131,0.0,3.6887]
[1774995850348,89.95,68205.98,1184.5,-0.0131,0.0,3.6877]
[1774995852165,89.95,68179.55,1184.5,-0.01319,0.0,3.70839]
[1774995857942,89.95,68182.15,1184.5,-0.01318,0.0,3.70628]
[1774995862978,89.95,68182.29,1184.5,-0.01318,0.0,3.70612]
[1774995868015,89.95,68182.48,1184.5,-0.01318,0.0,3.70592]
[1774995873052,89.95,68190.55,1184.5,-0.01315,0.0,3.69883]
[1774995876988,89.95,68191.67,1184.5,-0.01314,0.0,3.69796]
[1774995881972,89.95,68192.49,1184.5,-0.01314,0.0,3.69735]
[1774995887150,89.95,68196.21,1184.5,-0.01313,0.0,3.6945]
[1774995892184,89.95,68197.11,1184.5,-0.01312,0.0,3.69386]
[1774995898226,89.95,68197.32,1184.5,-0.01312,0.0,3.69377]
[1774995903262,89.95,68188.77,1184.5,-0.01315,0.0,3.70049]
[1774995907780,89.95,68192.82,1184.5,-0.01314,0.0,3.69735]
[1774995909870,89.95,68196.49,1184.5,-0.01313,0.0,3.6945]
[1774995915238,89.95,68197.54,1184.5,-0.01312,0.0,3.69375]
[1774995919234,89.95,68197.39,1184.5,-0.01312,0.0,3.69388]
[1774995924463,89.95,68184.36,1184.5,-0.01317,0.0,3.70411]
[1774995925302,89.95,68184.11,1184.5,-0.01317,0.0,3.7043]
[1774995931459,89.95,68180.21,1184.5,-0.01318,0.0,3.70653]
[1774995936495,89.95,68180.67,1184.5,-0.01318,0.0,3.70612]
[1774995939746,89.95,68180.44,1184.5,-0.01318,0.0,3.70628]
[1774995941444,89.95,68137.51,1184.5,-0.01333,0.0,3.73994]
[1774995941631,89.95,68137.51,1184.5,-0.01333,0.0,3.73994]
[1774995942003,89.95,68132.49,1184.5,-0.01335,0.0,3.74382]
[1774995947584,89.95,68147.84,1184.5,-0.01329,0.0,3.73137]
[1774995952619,89.94,68155.93,1184.5,-0.01326,0.0,3.72474]
[1774995959669,89.94,68155.46,1184.5,-0.01326,0.0,3.7248]
[1774995966717,89.94,68163.22,1184.5,-0.01323,0.0,3.71845]
[1774995971752,89.94,68161.97,1184.5,-0.01324,0.0,3.71927]
[1774995977802,89.94,68155.68,1184.5,-0.01326,0.0,3.72399]
[1774995983844,89.94,68153.34,1184.5,-0.01327,0.0,3.72557]
[1774995988878,89.94,68152.15,1184.5,-0.01327,0.0,3.72628]
[1774996000962,89.93,68145.98,1184.5,-0.01329,0.0,3.72975]
[1774996005997,89.93,68149.53,1184.5,-0.01327,0.0,3.72671]
[1774996012039,89.93,68148.95,1184.5,-0.01327,0.0,3.72688]
[1774996013978,89.93,68148.95,1184.5,-0.01327,0.0,3.72688]
[1774996019088,89.93,68110.22,1184.5,-0.01341,0.0,3.7568]
[1774996020824,89.93,68110.22,1184.5,-0.01341,0.0,3.7568]
[1774996026138,89.92,68109.98,1184.5,-0.0134,0.0,3.75628]
[1774996031174,89.92,68104.84,1184.5,-0.01342,0.0,3.75985]
[1774996037215,89.92,68097.96,1184.5,-0.01344,0.0,3.76461]
[1774996042251,89.91,68097.71,1184.5,-0.01344,0.0,3.76423]
[1774996047286,89.91,68096.85,1184.5,-0.01344,0.0,3.76434]
[1774996049993,89.91,68094.61,1184.5,-0.01345,0.0,3.76588]
[1774996052275,89.91,68085.34,1184.5,-0.01348,0.0,3.77222]
[1774996057356,89.9,68087.74,1184.5,-0.01346,0.0,3.76955]
[1774996062393,89.9,68091.01,1184.5,-0.01345,0.0,3.76635]
[1774996067427,89.9,68085.01,1184.5,-0.01347,0.0,3.7705]
[1774996072461,89.9,68088.01,1184.5,-0.01345,0.0,3.76749]
[1774996077699,89.89,68088.52,1184.5,-0.01345,0.0,3.76661]
[1774996083538,89.89,68088.76,1184.5,-0.01345,0.0,3.7656]
[1774996084338,89.89,68088.76,1184.5,-0.01345,0.0,3.7656]
[1774996089582,89.88,68089.8,1184.5,-0.01344,0.0,3.76408]
[1774996091426,89.88,68089.96,1184.5,-0.01344,0.0,3.76384]
[1774996096630,89.88,68108.81,1184.5,-0.01337,0.0,3.74834]
[1774996101665,89.88,68110.59,1184.5,-0.01336,0.0,3.74652]
[1774996106701,89.88,68116.25,1184.5,-0.01334,0.0,3.74166]
[1774996111737,89.88,68122.12,1184.5,-0.01332,0.0,3.73591]
[1774996120800,89.87,68125.03,1184.5,-0.0133,0.0,3.73306]
[1774996125836,89.87,68138.52,1184.5,-0.01326,0.0,3.72222]
[1774996130871,89.87,68141.38,1184.5,-0.01325,0.0,3.71979]
[1774996135905,89.87,68141.44,1184.5,-0.01325,0.0,3.71958]
[1774996141947,89.87,68142.15,1184.5,-0.01324,0.0,3.71883]
[1774996146982,89.87,68144.63,1184.5,-0.01323,0.0,3.71674]
[1774996151583,89.87,68144.77,1184.5,-0.01323,0.0,3.71661]
[1774996153044,89.87,68145.46,1184.5,-0.01323,0.0,3.71596]
[1774996159067,89.87,68139.15,1184.5,-0.01325,0.0,3.72072]
[1774996161991,89.87,68138.94,1184.5,-0.01325,0.0,3.72086]
[1774996164852,89.87,68138.4,1184.5,-0.01325,0.0,3.72121]
[1774996170144,89.86,68121.93,1184.5,-0.01331,0.0,3.73387]
[1774996176665,89.86,68121.61,1184.5,-0.01331,0.0,3.73324]
[1774996182228,89.86,68119.97,1184.5,-0.01331,0.0,3.73396]
[1774996188541,89.86,68120.01,1184.5,-0.01331,0.0,3.73375]
[1774996191988,89.86,68116.7,1184.5,-0.01332,0.0,3.73601]
[1774996195593,89.86,68107.19,1184.5,-0.01335,0.0,3.74326]
[1774996200171,89.85,68104.41,1184.5,-0.01336,0.0,3.74514]
[1774996202974,89.85,68097.51,1184.5,-0.01338,0.0,3.75036]
[1774996207458,89.85,68101.92,1184.5,-0.01337,0.0,3.74644]
[1774996209757,89.85,68090.12,1184.5,-0.01341,0.0,3.75561]
[1774996211995,89.85,68095.18,1184.5,-0.01339,0.0,3.75141]
[1774996217171,89.85,68098.56,1184.5,-0.01337,0.0,3.74822]
[1774996224524,89.84,68097.78,1184.5,-0.01337,0.0,3.74817]
[1774996229558,89.84,68090.63,1184.5,-0.0134,0.0,3.75337]
[1774996234594,89.84,68092.91,1184.5,-0.01338,0.0,3.75034]
[1774996239628,89.84,68088.21,1184.5,-0.0134,0.0,3.75363]
[1774996244663,89.83,68078.24,1184.5,-0.01343,0.0,3.76103]
[1774996248998,89.83,68078.0,1184.5,-0.01343,0.0,3.7609]
[1774996249050,89.83,68078.0,1184.5,-0.01343,0.0,3.7609]
[1774996249450,89.83,68077.77,1184.5,-0.01343,0.0,3.76097]
[1774996250040,89.83,68077.77,1184.5,-0.01343,0.0,3.76097]
[1774996250062,89.83,68077.77,1184.5,-0.01343,0.0,3.76097]
[1774996250969,89.83,68076.77,1184.5,-0.01343,0.0,3.76122]
[1774996252956,89.83,68076.77,1184.5,-0.01343,0.0,3.76078]
[1774996258762,89.81,68065.98,1184.5,-0.01346,0.0,3.76623]
[1774996260538,89.81,68064.69,1184.5,-0.01346,0.0,3.7668]
[1774996262959,89.8,68060.11,1184.5,-0.01347,0.0,3.76953]
[1774996265192,89.8,68079.87,1184.5,-0.0134,0.0,3.75295]
[1774996269531,89.79,68065.99,1184.5,-0.01344,0.0,3.76179]
[1774996274873,89.77,68061.8,1184.5,-0.01344,0.0,3.76246]
[1774996280027,89.76,68061.91,1184.5,-0.01343,0.0,3.76061]
[1774996280621,89.76,68061.85,1184.5,-0.01343,0.0,3.76022]
[1774996281082,89.76,68061.85,1184.5,-0.01343,0.0,3.76022]
[1774996290985,89.74,68060.25,1184.5,-0.01342,0.0,3.75658]
[1774996297028,89.72,68063.95,1184.5,-0.01339,0.0,3.75034]
[1774996302062,89.71,68064.5,1184.5,-0.01338,0.0,3.74782]
[1774996308105,89.7,68063.65,1184.5,-0.01337,0.0,3.74602]
[1774996313139,89.69,68070.99,1184.5,-0.01334,0.0,3.73819]
[1774996319181,89.68,68067.93,1184.5,-0.01334,0.0,3.73824]
[1774996324216,89.67,68065.71,1184.5,-0.01334,0.0,3.73803]
[1774996329251,89.66,68066.89,1184.5,-0.01333,0.0,3.73514]
[1774996335142,89.65,68066.6,1184.5,-0.01332,0.0,3.73382]
[1774996340328,89.63,68055.61,1184.5,-0.01335,0.0,3.73978]
[1774996343420,89.63,68054.76,1184.5,-0.01335,0.0,3.73966]
[1774996345199,89.62,68022.84,1184.5,-0.01346,0.0,3.76381]
[1774996347262,89.62,68022.81,1184.5,-0.01346,0.0,3.7634]
[1774996352392,89.61,68020.99,1184.5,-0.01345,0.0,3.76188]
[1774996358472,89.59,68000.56,1184.5,-0.01351,0.0,3.77467]
[1774996363507,89.58,68000.79,1184.5,-0.0135,0.0,3.77221]
[1774996368542,89.57,68002.23,1184.5,-0.01348,0.0,3.7688]
[1774996373578,89.56,67996.37,1184.5,-0.01349,0.0,3.77124]
[1774996378612,89.54,68002.62,1184.5,-0.01346,0.0,3.76401]
[1774996384654,89.53,68002.59,1184.5,-0.01345,0.0,3.76144]
[1774996387162,89.53,67968.02,1184.5,-0.01357,0.0,3.7882]
[1774996387313,89.53,67968.02,1184.5,-0.01357,0.0,3.7882]
[1774996392545,89.51,67974.19,1184.5,-0.01354,0.0,3.78089]
[1774996393142,89.51,67974.19,1184.5,-0.01354,0.0,3.78089]
[1774996398809,89.5,67976.33,1184.5,-0.01352,0.0,3.77593]
[1774996403844,89.48,67981.37,1184.5,-0.01349,0.0,3.76962]
[1774996409160,89.48,67990.48,1184.5,-0.01345,0.0,3.76059]
[1774996411303,89.47,67992.19,1184.5,-0.01344,0.0,3.75794]
[1774996412186,89.47,67992.19,1184.5,-0.01344,0.0,3.75794]
[1774996418342,89.46,68012.07,1184.5,-0.01336,0.0,3.73936]
[1774996424993,89.44,68009.2,1184.5,-0.01335,0.0,3.73813]
[1774996430030,89.43,68010.32,1184.5,-0.01334,0.0,3.73533]
[1774996435064,89.42,68010.3,1184.5,-0.01334,0.0,3.73345]
[1774996440135,89.41,68013.53,1184.5,-0.01332,0.0,3.72939]
[1774996446145,89.4,68018.9,1184.5,-0.01329,0.0,3.72265]
[1774996448335,89.4,68015.53,1184.5,-0.0133,0.0,3.7246]
[1774996452683,89.39,68014.41,1184.5,-0.0133,0.0,3.72404]
[1774996458231,89.38,68025.38,1184.5,-0.01325,0.0,3.71327]
[1774996464276,89.37,68029.21,1184.5,-0.01323,0.0,3.70826]
[1774996469311,89.36,68039.87,1184.5,-0.01318,0.0,3.69824]
[1774996475359,89.35,68046.9,1184.5,-0.01315,0.0,3.69015]
[1774996480479,89.34,68045.99,1184.5,-0.01315,0.0,3.68969]
[1774996485391,89.34,68043.83,1184.5,-0.01315,0.0,3.68993]
[1774996490470,89.33,68032.53,1184.5,-0.01318,0.0,3.69704]
[1774996495510,89.32,68030.56,1184.5,-0.01318,0.0,3.69706]
[1774996500546,89.31,68029.17,1184.5,-0.01318,0.0,3.69662]
[1774996505581,89.3,68030.71,1184.5,-0.01317,0.0,3.69389]
[1774996511623,89.29,68035.92,1184.5,-0.01314,0.0,3.688]
[1774996516657,89.28,68040.53,1184.5,-0.01312,0.0,3.68266]
[1774996521692,89.28,68040.31,1184.5,-0.01311,0.0,3.68145]
[1774996526727,89.27,68040.55,1184.5,-0.01311,0.0,3.67988]
[1774996532769,89.26,68057.72,1184.5,-0.01304,0.0,3.6641]
[1774996537806,89.25,68067.02,1184.5,-0.013,0.0,3.65565]
[1774996542840,89.25,68067.01,1184.5,-0.013,0.0,3.65453]
[1774996547876,89.24,68067.0,1184.5,-0.01299,0.0,3.65341]
[1774996552984,89.24,68066.72,1184.5,-0.01299,0.0,3.65274]
[1774996560967,89.23,68069.33,1184.5,-0.01297,0.0,3.64874]
[1774996567341,89.22,68069.24,1184.5,-0.01297,0.0,3.64795]
[1774996573052,89.21,68047.33,1184.5,-0.01304,0.0,3.66333]
[1774996573994,89.21,68047.33,1184.5,-0.01304,0.0,3.66333]
[1774996579094,89.21,68046.33,1184.5,-0.01304,0.0,3.66267]
[1774996585136,89.2,68027.62,1184.5,-0.01309,0.0,3.67583]
[1774996590170,89.19,68021.6,1184.5,-0.01311,0.0,3.67924]
[1774996595205,89.18,68019.5,1184.5,-0.01311,0.0,3.67879]
[1774996602255,89.17,68018.8,1184.5,-0.0131,0.0,3.67747]
[1774996607289,89.17,68020.05,1184.5,-0.01309,0.0,3.67518]
[1774996613332,89.16,68017.57,1184.5,-0.0131,0.0,3.67555]
[1774996618367,89.15,68018.8,1184.5,-0.01309,0.0,3.67329]
[1774996623402,89.15,68018.76,1184.5,-0.01308,0.0,3.67204]
[1774996630277,89.14,68019.88,1184.5,-0.01307,0.0,3.67015]
[1774996635486,89.13,68025.24,1184.5,-0.01305,0.0,3.66395]
[1774996640522,89.12,68038.26,1184.5,-0.013,0.0,3.65257]
[1774996642669,89.12,68042.77,1184.5,-0.01298,0.0,3.64881]
[1774996643515,89.12,68042.77,1184.5,-0.01298,0.0,3.64881]
[1774996651599,89.11,68048.32,1184.5,-0.01295,0.0,3.64166]
[1774996657643,89.11,68047.39,1184.5,-0.01295,0.0,3.6412]
[1774996662685,89.1,68044.67,1184.5,-0.01295,0.0,3.64235]
[1774996665593,89.1,68037.01,1184.5,-0.01298,0.0,3.64794]
[1774996670740,89.09,68035.94,1184.5,-0.01298,0.0,3.64753]
[1774996672492,89.09,68035.94,1184.5,-0.01298,0.0,3.64753]
[1774996677790,89.08,68035.92,1184.5,-0.01297,0.0,3.6461]
[1774996680441,89.08,68035.92,1184.5,-0.01297,0.0,3.6461]
[1774996686853,89.07,68041.35,1184.5,-0.01294,0.0,3.63987]
[1774996691887,89.07,68042.93,1184.5,-0.01294,0.0,3.63768]
[1774996696923,89.06,68044.67,1184.5,-0.01293,0.0,3.63539]
[1774996701957,89.06,68058.96,1184.5,-0.01287,0.0,3.62336]
[1774996708000,89.05,68061.94,1184.5,-0.01286,0.0,3.62009]
[1774996716470,89.05,68062.87,1184.5,-0.01285,0.0,3.61815]
[1774996722097,89.04,68063.52,1184.5,-0.01284,0.0,3.61598]
[1774996734181,89.03,68063.67,1184.5,-0.01283,0.0,3.61411]
[1774996740590,89.03,68063.67,1184.5,-0.01283,0.0,3.61411]
[1774996746267,89.02,68060.52,1184.5,-0.01284,0.0,3.61484]
[1774996751300,89.02,68057.98,1184.5,-0.01284,0.0,3.61607]
[1774996759053,89.02,68058.19,1184.5,-0.01284,0.0,3.61547]
[1774996764391,89.01,68060.53,1184.5,-0.01283,0.0,3.61222]
[1774996770433,89.01,68060.18,1184.5,-0.01283,0.0,3.61165]
[1774996775468,89.0,68063.97,1184.5,-0.01281,0.0,3.60727]
[1774996782518,89.0,68069.35,1184.5,-0.01278,0.0,3.60219]
[1774996787552,89.0,68076.61,1184.5,-0.01276,0.0,3.59599]
[1774996792588,88.99,68072.98,1184.5,-0.01277,0.0,3.59825]
[1774996798629,88.99,68067.06,1184.5,-0.01279,0.0,3.60213]
[1774996801603,88.99,68067.06,1184.5,-0.01279,0.0,3.60213]
[1774996805663,88.99,68066.34,1184.5,-0.01279,0.0,3.60232]
[1774996808847,88.98,68065.53,1184.5,-0.01279,0.0,3.60247]
[1774996810660,88.98,68064.91,1184.5,-0.01279,0.0,3.60258]
[1774996813029,88.98,68065.21,1184.5,-0.01278,0.0,3.60199]
[1774996821791,88.97,68064.19,1184.5,-0.01278,0.0,3.60157]
[1774996826826,88.97,68070.8,1184.5,-0.01276,0.0,3.59587]
[1774996831860,88.97,68075.41,1184.5,-0.01274,0.0,3.59101]
[1774996837905,88.96,68083.91,1184.5,-0.01271,0.0,3.58387]
[1774996841141,88.96,68088.71,1184.5,-0.01269,0.0,3.57999]
[1774996846967,88.96,68099.32,1184.5,-0.01265,0.0,3.57129]
[1774996848842,88.96,68102.31,1184.5,-0.01264,0.0,3.56893]
[1774996854017,88.96,68103.08,1184.5,-0.01264,0.0,3.56791]
[1774996859052,88.96,68103.28,1184.5,-0.01264,0.0,3.56747]
[1774996861919,88.96,68103.28,1184.5,-0.01264,0.0,3.56747]
[1774996867108,88.96,68125.06,1184.5,-0.01256,0.0,3.55046]
[1774996872142,88.95,68130.77,1184.5,-0.01254,0.0,3.54597]
[1774996876573,88.95,68132.3,1184.5,-0.01254,0.0,3.54475]
[1774996882463,88.95,68129.9,1184.5,-0.01254,0.0,3.5465]
[1774996888254,88.95,68130.07,1184.5,-0.01254,0.0,3.54624]
[1774996893289,88.95,68121.92,1184.5,-0.01257,0.0,3.55164]
[1774996898325,88.95,68121.47,1184.5,-0.01257,0.0,3.55184]
[1774996906381,88.95,68123.0,1184.5,-0.01256,0.0,3.55045]
[1774996911415,88.95,68118.38,1184.5,-0.01258,0.0,3.55384]
[1774996919471,88.95,68116.9,1184.5,-0.01258,0.0,3.55472]
[1774996924506,88.95,68118.93,1184.5,-0.01257,0.0,3.55301]
[1774996929542,88.95,68114.42,1184.5,-0.01259,0.0,3.55631]
[1774996935738,88.95,68115.04,1184.5,-0.01259,0.0,3.55569]
[1774996939323,88.95,68114.42,1184.5,-0.01259,0.0,3.55599]
[1774996944647,88.94,68113.52,1184.5,-0.01259,0.0,3.55647]
[1774996949682,88.94,68116.35,1184.5,-0.01258,0.0,3.55411]
[1774996955724,88.94,68116.13,1184.5,-0.01258,0.0,3.55335]
[1774996960759,88.94,68124.97,1184.5,-0.01255,0.0,3.54645]
[1774996964196,88.94,68128.66,1184.5,-0.01253,0.0,3.54358]
[1774996969822,88.94,68147.19,1184.5,-0.01247,0.0,3.52944]
[1774996978889,88.94,68164.59,1184.5,-0.01242,0.0,3.51648]
[1774996983925,88.94,68162.76,1184.5,-0.01242,0.0,3.51805]
[1774996988959,88.94,68157.91,1184.5,-0.01244,0.0,3.52191]
[1774996994064,88.95,68158.01,1184.5,-0.01244,0.0,3.52194]
[1774997000282,88.95,68167.62,1184.5,-0.01241,0.0,3.5148]
[1774997006078,88.95,68174.14,1184.5,-0.01239,0.0,3.51013]
[1774997012120,88.95,68175.63,1184.5,-0.01238,0.0,3.50855]
[1774997017155,88.95,68173.4,1184.5,-0.01239,0.0,3.51054]
[1774997022192,88.95,68173.12,1184.5,-0.01239,0.0,3.51098]
[1774997027228,88.95,68175.56,1184.5,-0.01238,0.0,3.50931]
[1774997032264,88.96,68197.52,1184.5,-0.01231,0.0,3.49305]
[1774997037298,88.96,68191.11,1184.5,-0.01234,0.0,3.49826]
[1774997042334,88.96,68198.07,1184.5,-0.01231,0.0,3.49336]
[1774997047370,88.96,68227.9,1184.5,-0.01222,0.0,3.4713]
[1774997052411,88.96,68227.03,1184.5,-0.01222,0.0,3.47254]
[1774997057446,88.97,68230.07,1184.5,-0.01222,0.0,3.47084]
[1774997061474,88.97,68203.28,1184.5,-0.01231,0.0,3.49142]
[1774997066510,88.97,68196.72,1184.5,-0.01233,0.0,3.49676]
[1774997071544,88.97,68193.98,1184.5,-0.01234,0.0,3.49843]
[1774997076579,88.98,68181.0,1184.5,-0.01238,0.0,3.50856]
[1774997085642,88.98,68179.6,1184.5,-0.01239,0.0,3.51005]
[1774997090677,88.98,68179.02,1184.5,-0.01239,0.0,3.51072]
[1774997095713,88.98,68177.6,1184.5,-0.0124,0.0,3.51202]
[1774997100747,88.98,68176.36,1184.5,-0.0124,0.0,3.51317]
[1774997105783,88.98,68168.99,1184.5,-0.01243,0.0,3.51896]
[1774997110818,88.98,68167.48,1184.5,-0.01243,0.0,3.52023]
[1774997115853,88.98,68168.01,1184.5,-0.01243,0.0,3.51997]
[1774997120887,88.98,68163.06,1184.5,-0.01245,0.0,3.52387]
[1774997127662,88.98,68163.88,1184.5,-0.01244,0.0,3.52333]
[1774997133981,88.99,68160.92,1184.5,-0.01245,0.0,3.52504]
[1774997140023,88.99,68159.18,1184.5,-0.01246,0.0,3.52645]
[1774997145057,88.99,68157.44,1184.5,-0.01247,0.0,3.52785]
[1774997154121,88.99,68157.28,1184.5,-0.01247,0.0,3.5281]
[1774997159363,88.99,68157.17,1184.5,-0.01247,0.0,3.52825]
[1774997165197,88.99,68142.57,1184.5,-0.01252,0.0,3.53942]
[1774997172758,88.99,68144.42,1184.5,-0.01251,0.0,3.53798]
[1774997182820,88.99,68145.47,1184.5,-0.01251,0.0,3.53715]
[1774997188162,88.99,68145.56,1184.5,-0.01251,0.0,3.53704]
[1774997193393,88.99,68146.35,1184.5,-0.0125,0.0,3.53568]
[1774997198428,88.99,68146.81,1184.5,-0.0125,0.0,3.53533]
[1774997204470,88.99,68147.3,1184.5,-0.0125,0.0,3.53495]
[1774997212038,88.99,68147.11,1184.5,-0.0125,0.0,3.5351]
[1774997217191,88.99,68147.06,1184.5,-0.0125,0.0,3.53514]
[1774997222597,88.99,68136.87,1184.5,-0.01253,0.0,3.54287]
[1774997229646,88.99,68131.76,1184.5,-0.01255,0.0,3.54666]
[1774997234682,88.99,68126.71,1184.5,-0.01256,0.0,3.5504]
[1774997237676,88.99,68126.34,1184.5,-0.01257,0.0,3.55063]
[1774997242740,88.98,68111.69,1184.5,-0.01261,0.0,3.56161]
[1774997248782,88.98,68111.78,1184.5,-0.01261,0.0,3.56125]
[1774997253817,88.98,68112.37,1184.5,-0.01261,0.0,3.55982]
[1774997258852,88.98,68112.65,1184.5,-0.0126,0.0,3.55938]
[1774997263888,88.98,68125.03,1184.5,-0.01256,0.0,3.54974]
[1774997268923,88.98,68123.67,1184.5,-0.01257,0.0,3.55065]
[1774997273958,88.98,68123.13,1184.5,-0.01257,0.0,3.55092]
[1774997279999,88.98,68122.14,1184.5,-0.01257,0.0,3.55151]
[1774997285035,88.98,68136.12,1184.5,-0.01252,0.0,3.5407]
[1774997290070,88.98,68136.05,1184.5,-0.01252,0.0,3.5407]
[1774997295104,88.98,68133.12,1184.5,-0.01253,0.0,3.54289]
[1774997300140,88.98,68131.19,1184.5,-0.01254,0.0,3.54429]
[1774997305174,88.98,68130.02,1184.5,-0.01254,0.0,3.5451]
[1774997310210,88.97,68128.88,1184.5,-0.01255,0.0,3.54588]
[1774997315244,88.97,68125.09,1184.5,-0.01256,0.0,3.54793]
[1774997320280,88.97,68124.2,1184.5,-0.01256,0.0,3.54849]
[1774997322053,88.97,68126.03,1184.5,-0.01255,0.0,3.54707]
[1774997327634,88.97,68117.06,1184.5,-0.01258,0.0,3.55383]
[1774997333370,88.97,68113.94,1184.5,-0.01259,0.0,3.55599]
[1774997338408,88.97,68112.99,1184.5,-0.01259,0.0,3.55653]
[1774997344451,88.97,68111.46,1184.5,-0.0126,0.0,3.55747]
[1774997349488,88.97,68112.99,1184.5,-0.01259,0.0,3.5561]
[1774997354522,88.97,68118.21,1184.5,-0.01257,0.0,3.55188]
[1774997359556,88.97,68120.39,1184.5,-0.01257,0.0,3.55007]
[1774997372647,88.96,68120.66,1184.5,-0.01256,0.0,3.54878]
[1774997376154,88.96,68120.66,1184.5,-0.01256,0.0,3.54878]
[1774997379883,88.96,68120.73,1184.5,-0.01256,0.0,3.54863]
[1774997386045,88.96,68129.15,1184.5,-0.01253,0.0,3.54203]
[1774997392059,88.96,68134.65,1184.5,-0.01251,0.0,3.5378]
[1774997394718,88.96,68153.76,1184.5,-0.01245,0.0,3.52324]
[1774997400844,88.96,68161.93,1184.5,-0.01242,0.0,3.51724]
[1774997405878,88.96,68150.92,1184.5,-0.01246,0.0,3.52574]
[1774997410913,88.97,68144.51,1184.5,-0.01248,0.0,3.53071]
[1774997415954,88.97,68160.13,1184.5,-0.01243,0.0,3.5189]
[1774997421996,88.97,68165.72,1184.5,-0.01241,0.0,3.51486]
[1774997427033,88.97,68169.16,1184.5,-0.0124,0.0,3.51245]
[1774997432067,88.97,68173.15,1184.5,-0.01239,0.0,3.50889]
[1774997437102,88.97,68185.25,1184.5,-0.01235,0.0,3.50002]
[1774997442137,88.97,68182.52,1184.5,-0.01236,0.0,3.50239]
[1774997450193,88.97,68181.86,1184.5,-0.01236,0.0,3.50336]
[1774997455229,88.98,68179.95,1184.5,-0.01237,0.0,3.50509]
[1774997460263,88.98,68185.57,1184.5,-0.01235,0.0,3.50113]
[1774997468321,88.98,68180.37,1184.5,-0.01237,0.0,3.50552]
[1774997473356,88.98,68174.27,1184.5,-0.01239,0.0,3.51041]
[1774997480404,88.98,68176.01,1184.5,-0.01239,0.0,3.50942]
[1774997485439,88.98,68176.22,1184.5,-0.01239,0.0,3.50949]
[1774997490475,88.99,68176.4,1184.5,-0.01239,0.0,3.50959]
[1774997495509,88.99,68171.5,1184.5,-0.0124,0.0,3.51279]
[1774997500544,88.99,68174.92,1184.5,-0.01239,0.0,3.5104]
[1774997506250,88.99,68175.31,1184.5,-0.01239,0.0,3.51028]
[1774997511621,88.99,68182.53,1184.5,-0.01237,0.0,3.50516]
[1774997514059,88.99,68182.59,1184.5,-0.01237,0.0,3.50517]
[1774997519617,88.99,68184.02,1184.5,-0.01237,0.0,3.50446]
[1774997524713,89.0,68184.9,1184.5,-0.01237,0.0,3.50413]
[1774997531762,89.0,68187.43,1184.5,-0.01236,0.0,3.50261]
[1774997536797,89.0,68190.37,1184.5,-0.01235,0.0,3.50069]
[1774997541833,89.0,68197.37,1184.5,-0.01233,0.0,3.49571]
[1774997548882,89.0,68200.56,1184.5,-0.01232,0.0,3.49382]
[1774997553917,89.01,68210.79,1184.5,-0.01229,0.0,3.48574]
[1774997558952,89.01,68211.08,1184.5,-0.01229,0.0,3.48597]
[1774997566002,89.01,68202.24,1184.5,-0.01232,0.0,3.49325]
[1774997571036,89.01,68192.78,1184.5,-0.01235,0.0,3.50075]
[1774997576327,89.01,68195.06,1184.5,-0.01234,0.0,3.49927]
[1774997576904,89.01,68193.1,1184.5,-0.01235,0.0,3.50082]
[1774997583125,89.02,68188.05,1184.5,-0.01237,0.0,3.50501]
[1774997588160,89.02,68189.38,1184.5,-0.01237,0.0,3.50427]
[1774997593195,89.02,68188.79,1184.5,-0.01237,0.0,3.50499]
[1774997598229,89.02,68177.19,1184.5,-0.01241,0.0,3.51402]
[1774997603265,89.02,68176.66,1184.5,-0.01241,0.0,3.51461]
[1774997608300,89.02,68166.97,1184.5,-0.01244,0.0,3.52211]
[1774997613334,89.02,68163.39,1184.5,-0.01245,0.0,3.5242]
[1774997620384,89.02,68163.34,1184.5,-0.01245,0.0,3.52436]
[1774997626428,89.02,68163.78,1184.5,-0.01245,0.0,3.52414]
[1774997632470,89.03,68164.27,1184.5,-0.01245,0.0,3.52387]
[1774997636340,89.03,68166.24,1184.5,-0.01245,0.0,3.52243]
[1774997641534,89.03,68168.86,1184.5,-0.01244,0.0,3.52057]
[1774997643280,89.03,68168.86,1184.5,-0.01244,0.0,3.52057]
[1774997648584,89.03,68175.59,1184.5,-0.01242,0.0,3.51564]
[1774997653619,89.03,68186.12,1184.5,-0.01238,0.0,3.50785]
[1774997658653,89.03,68191.56,1184.5,-0.01236,0.0,3.50398]
[1774997665703,89.03,68193.88,1184.5,-0.01236,0.0,3.50261]
[1774997670741,89.03,68204.33,1184.5,-0.01233,0.0,3.49499]
[1774997675776,89.04,68216.93,1184.5,-0.01228,0.0,3.48512]
[1774997681819,89.04,68215.61,1184.5,-0.01229,0.0,3.48664]
[1774997686853,89.04,68215.27,1184.5,-0.01229,0.0,3.48741]
[1774997691890,89.04,68215.44,1184.5,-0.01229,0.0,3.4877]
[1774997697539,89.04,68204.51,1184.5,-0.01233,0.0,3.49625]
[1774997701457,89.05,68175.68,1184.5,-0.01243,0.0,3.51827]
[1774997703285,89.05,68175.56,1184.5,-0.01243,0.0,3.51839]
[1774997709014,89.05,68174.32,1184.5,-0.01243,0.0,3.51954]
[1774997710026,89.05,68174.32,1184.5,-0.01243,0.0,3.51954]
[1774997712501,89.05,68156.28,1184.5,-0.01249,0.0,3.53331]
[1774997718076,89.05,68154.68,1184.5,-0.0125,0.0,3.53453]
[1774997724118,89.05,68154.71,1184.5,-0.0125,0.0,3.53449]
[1774997729142,89.05,68154.71,1184.5,-0.0125,0.0,3.53449]
[1774997735612,89.05,68160.76,1184.5,-0.01247,0.0,3.52915]
[1774997740765,89.05,68161.88,1184.5,-0.01247,0.0,3.52834]
[1774997746273,89.05,68170.79,1184.5,-0.01244,0.0,3.52169]
[1774997751526,89.05,68170.71,1184.5,-0.01244,0.0,3.52177]
[1774997755598,89.05,68170.67,1184.5,-0.01244,0.0,3.52195]
[1774997757127,89.05,68170.96,1184.5,-0.01244,0.0,3.52177]
[1774997760944,89.05,68170.73,1184.5,-0.01244,0.0,3.52203]
[1774997769448,89.05,68171.01,1184.5,-0.01244,0.0,3.52201]
[1774997771488,89.05,68171.31,1184.5,-0.01244,0.0,3.5218]
[1774997776626,89.05,68174.7,1184.5,-0.01243,0.0,3.51933]
[1774997782474,89.05,68181.81,1184.5,-0.01241,0.0,3.51413]
[1774997787573,89.05,68177.49,1184.5,-0.01242,0.0,3.51761]
[1774997791496,89.05,68176.8,1184.5,-0.01243,0.0,3.5182]
[1774997796637,89.05,68175.09,1184.5,-0.01243,0.0,3.51894]
[1774997799045,89.05,68175.09,1184.5,-0.01243,0.0,3.51894]
[1774997806707,89.06,68177.86,1184.5,-0.01242,0.0,3.5171]
[1774997811743,89.06,68179.02,1184.5,-0.01242,0.0,3.51637]
[1774997821162,89.06,68179.02,1184.5,-0.01242,0.0,3.51637]
[1774997827088,89.06,68177.17,1184.5,-0.01243,0.0,3.51819]
[1774997831213,89.06,68177.39,1184.5,-0.01243,0.0,3.51813]
[1774997839947,89.06,68183.04,1184.5,-0.01241,0.0,3.51415]
[1774997846171,89.06,68183.48,1184.5,-0.01241,0.0,3.51396]
[1774997852034,89.06,68185.54,1184.5,-0.0124,0.0,3.51198]
[1774997857069,89.07,68182.64,1184.5,-0.01241,0.0,3.51437]
[1774997862105,89.07,68176.77,1184.5,-0.01243,0.0,3.51897]
[1774997867139,89.07,68185.04,1184.5,-0.0124,0.0,3.51285]
[1774997872521,89.07,68185.28,1184.5,-0.0124,0.0,3.51274]
[1774997879223,89.07,68186.21,1184.5,-0.0124,0.0,3.5124]
[1774997884259,89.07,68191.09,1184.5,-0.01239,0.0,3.5089]
[1774997889296,89.07,68203.71,1184.5,-0.01235,0.0,3.4996]
[1774997894331,89.07,68204.33,1184.5,-0.01235,0.0,3.49943]
[1774997899369,89.07,68207.9,1184.5,-0.01234,0.0,3.49706]
[1774997904404,89.08,68209.59,1184.5,-0.01233,0.0,3.49611]
[1774997909439,89.08,68208.49,1184.5,-0.01234,0.0,3.49727]
[1774997915481,89.08,68207.66,1184.5,-0.01234,0.0,3.49755]
[1774997921523,89.08,68207.23,1184.5,-0.01234,0.0,3.49825]
[1774997926558,89.08,68213.61,1184.5,-0.01232,0.0,3.49375]
[1774997931593,89.09,68218.03,1184.5,-0.01231,0.0,3.49078]
[1774997937635,89.09,68216.17,1184.5,-0.01232,0.0,3.49263]
[1774997943678,89.09,68215.56,1184.5,-0.01232,0.0,3.49351]
[1774997948712,89.09,68202.98,1184.5,-0.01236,0.0,3.50334]
[1774997953749,89.09,68204.17,1184.5,-0.01236,0.0,3.5027]
[1774997958790,89.1,68206.33,1184.5,-0.01235,0.0,3.50134]
[1774997963826,89.1,68207.4,1184.5,-0.01235,0.0,3.50082]
[1774997968860,89.1,68205.28,1184.5,-0.01236,0.0,3.5027]
[1774997973896,89.1,68206.76,1184.5,-0.01235,0.0,3.50111]
[1774997978931,89.1,68212.51,1184.5,-0.01234,0.0,3.49707]
[1774997980014,89.1,68212.51,1184.5,-0.01234,0.0,3.49713]
[1774997986949,89.1,68212.94,1184.5,-0.01234,0.0,3.49713]
[1774997990025,89.11,68179.42,1184.5,-0.01245,0.0,3.52281]
[1774997995780,89.11,68163.89,1184.5,-0.0125,0.0,3.53471]
[1774998000865,89.11,68168.05,1184.5,-0.01249,0.0,3.53152]
[1774998006192,89.11,68194.67,1184.5,-0.0124,0.0,3.51138]
[1774998012173,89.11,68194.89,1184.5,-0.0124,0.0,3.51149]
[1774998017210,89.11,68192.28,1184.5,-0.01241,0.0,3.51363]
[1774998022244,89.11,68194.43,1184.5,-0.0124,0.0,3.51221]
[1774998027279,89.11,68194.66,1184.5,-0.0124,0.0,3.51222]
[1774998034329,89.11,68192.7,1184.5,-0.01241,0.0,3.51321]
[1774998039363,89.11,68184.83,1184.5,-0.01243,0.0,3.51934]
[1774998044398,89.11,68185.15,1184.5,-0.01243,0.0,3.51922]
[1774998049433,89.11,68185.89,1184.5,-0.01243,0.0,3.51877]
[1774998053224,89.11,68184.84,1184.5,-0.01243,0.0,3.51964]
[1774998058496,89.11,68164.62,1184.5,-0.0125,0.0,3.53503]
[1774998063533,89.11,68140.28,1184.5,-0.01258,0.0,3.55356]
[1774998068567,89.11,68129.66,1184.5,-0.01262,0.0,3.56148]
[1774998073603,89.11,68130.03,1184.5,-0.01261,0.0,3.56094]
[1774998078637,89.11,68130.33,1184.5,-0.01261,0.0,3.56044]
[1774998083672,89.11,68115.83,1184.5,-0.01266,0.0,3.57128]
[1774998088707,89.11,68117.58,1184.5,-0.01265,0.0,3.56959]
[1774998094750,89.1,68115.8,1184.5,-0.01265,0.0,3.56979]
[1774998097115,89.1,68115.85,1184.5,-0.01265,0.0,3.56962]
[1774998101273,89.1,68117.91,1184.5,-0.01265,0.0,3.56776]
[1774998106834,89.1,68128.82,1184.5,-0.01261,0.0,3.55907]
[1774998111870,89.1,68128.16,1184.5,-0.01261,0.0,3.55933]
[1774998116904,89.1,68128.49,1184.5,-0.01261,0.0,3.55883]
[1774998121940,89.1,68127.54,1184.5,-0.01261,0.0,3.55932]
[1774998126975,89.1,68134.92,1184.5,-0.01258,0.0,3.55342]
[1774998132014,89.09,68131.43,1184.5,-0.01259,0.0,3.55591]
[1774998137048,89.09,68128.37,1184.5,-0.0126,0.0,3.55803]
[1774998142084,89.09,68118.26,1184.5,-0.01264,0.0,3.56551]
[1774998147118,89.09,68118.95,1184.5,-0.01263,0.0,3.56468]
[1774998152153,89.09,68118.13,1184.5,-0.01263,0.0,3.56427]
[1774998157157,89.09,68118.02,1184.5,-0.01263,0.0,3.56418]
[1774998160914,89.09,68089.79,1184.5,-0.01273,0.0,3.58565]
[1774998168270,89.08,68084.51,1184.5,-0.01274,0.0,3.58883]
[1774998173306,89.08,68080.67,1184.5,-0.01275,0.0,3.59128]
[1774998178340,89.08,68088.58,1184.5,-0.01272,0.0,3.58464]
[1774998184162,89.08,68089.88,1184.5,-0.01272,0.0,3.58355]
[1774998184238,89.08,68089.88,1184.5,-0.01272,0.0,3.58355]
[1774998185386,89.07,68099.85,1184.5,-0.01268,0.0,3.5754]
[1774998190424,89.07,68108.49,1184.5,-0.01265,0.0,3.56826]
[1774998197107,89.07,68108.46,1184.5,-0.01265,0.0,3.56821]
[1774998202508,89.07,68095.68,1184.5,-0.01269,0.0,3.57726]
[1774998203373,89.07,68095.68,1184.5,-0.01269,0.0,3.57726]
[1774998209557,89.06,68104.82,1184.5,-0.01266,0.0,3.56973]
[1774998214592,89.06,68104.88,1184.5,-0.01265,0.0,3.5686]
[1774998219627,89.06,68104.67,1184.5,-0.01265,0.0,3.56844]
[1774998224663,89.06,68104.78,1184.5,-0.01265,0.0,3.56803]
[1774998229697,89.06,68109.38,1184.5,-0.01263,0.0,3.56419]
[1774998234732,89.05,68114.35,1184.5,-0.01262,0.0,3.5601]
[1774998239768,89.05,68113.0,1184.5,-0.01262,0.0,3.56089]
[1774998244804,89.05,68130.05,1184.5,-0.01256,0.0,3.5476]
[1774998249839,89.05,68138.26,1184.5,-0.01253,0.0,3.54123]
[1774998254874,89.05,68152.11,1184.5,-0.01249,0.0,3.53064]
[1774998259908,89.05,68155.99,1184.5,-0.01247,0.0,3.52771]
[1774998265053,89.05,68152.05,1184.5,-0.01249,0.0,3.53076]
[1774998280050,89.05,68143.73,1184.5,-0.01251,0.0,3.53626]
[1774998287099,89.05,68143.95,1184.5,-0.01251,0.0,3.53605]
[1774998294147,89.05,68144.08,1184.5,-0.01251,0.0,3.53591]
[1774998297104,89.05,68143.8,1184.5,-0.01251,0.0,3.53611]
[1774998299131,89.05,68143.92,1184.5,-0.01251,0.0,3.53601]
[1774998303949,89.05,68143.61,1184.5,-0.01251,0.0,3.53622]
[1774998308640,89.05,68135.78,1184.5,-0.01254,0.0,3.54214]
[1774998314287,89.05,68140.95,1184.5,-0.01252,0.0,3.53811]
[1774998320329,89.05,68140.87,1184.5,-0.01252,0.0,3.53811]
[1774998326371,89.05,68151.87,1184.5,-0.01248,0.0,3.52967]
[1774998331407,89.05,68155.61,1184.5,-0.01247,0.0,3.5261]
[1774998338455,89.05,68156.0,1184.5,-0.01247,0.0,3.52589]
[1774998343491,89.05,68158.72,1184.5,-0.01246,0.0,3.52389]
[1774998348526,89.05,68157.6,1184.5,-0.01246,0.0,3.52482]
[1774998353560,89.05,68163.47,1184.5,-0.01244,0.0,3.52043]
[1774998361616,89.05,68160.89,1184.5,-0.01245,0.0,3.52258]
[1774998366652,89.05,68159.51,1184.5,-0.01246,0.0,3.52372]
[1774998373700,89.05,68147.36,1184.5,-0.0125,0.0,3.53308]
[1774998378735,89.05,68140.46,1184.5,-0.01252,0.0,3.53831]
[1774998383771,89.05,68139.33,1184.5,-0.01253,0.0,3.53912]
[1774998385835,89.05,68139.36,1184.5,-0.01253,0.0,3.53908]
[1774998386196,89.05,68139.36,1184.5,-0.01253,0.0,3.53908]
[1774998386298,89.05,68139.21,1184.5,-0.01253,0.0,3.53919]
[1774998386921,89.05,68139.21,1184.5,-0.01253,0.0,3.53919]
[1774998387151,89.05,68138.73,1184.5,-0.01253,0.0,3.53987]
[1774998392833,89.05,68138.79,1184.5,-0.01253,0.0,3.539]
[1774998397868,89.05,68138.21,1184.5,-0.01253,0.0,3.53938]
[1774998402904,89.05,68138.54,1184.5,-0.01253,0.0,3.53907]
[1774998408402,89.05,68138.99,1184.5,-0.01252,0.0,3.53868]
[1774998409272,89.05,68138.61,1184.5,-0.01253,0.0,3.53896]
[1774998414993,89.05,68143.6,1184.5,-0.01251,0.0,3.53506]
[1774998420029,89.05,68172.05,1184.5,-0.01241,0.0,3.51346]
[1774998421935,89.05,68180.2,1184.5,-0.01239,0.0,3.50732]
[1774998426914,89.06,68216.98,1184.5,-0.01227,0.0,3.47992]
[1774998430540,89.06,68217.6,1184.5,-0.01227,0.0,3.47983]
[1774998431106,89.06,68217.58,1184.5,-0.01227,0.0,3.47994]
[1774998436141,89.05,68216.65,1184.5,-0.01227,0.0,3.47913]
[1774998436735,89.05,68216.65,1184.5,-0.01227,0.0,3.47913]
[1774998441025,89.04,68232.78,1184.5,-0.01221,0.0,3.46584]
[1774998446213,89.03,68230.61,1184.5,-0.01221,0.0,3.46581]
[1774998450278,89.03,68231.37,1184.5,-0.0122,0.0,3.46441]
[1774998454055,89.02,68227.55,1184.5,-0.01221,0.0,3.46548]
[1774998454984,89.02,68235.68,1184.5,-0.01218,0.0,3.4591]
[1774998460312,89.01,68249.72,1184.5,-0.01213,0.0,3.4471]
[1774998465346,89.01,68255.72,1184.5,-0.0121,0.0,3.44143]
[1774998468014,89.01,68255.41,1184.5,-0.0121,0.0,3.4412]
[1774998473402,89.0,68255.9,1184.5,-0.0121,0.0,3.43946]
[1774998480452,88.99,68245.93,1184.5,-0.01212,0.0,3.44528]
[1774998485486,88.98,68243.25,1184.5,-0.01213,0.0,3.44609]
[1774998494057,88.98,68242.35,1184.5,-0.01212,0.0,3.44581]
[1774998499584,88.96,68248.15,1184.5,-0.0121,0.0,3.43913]
[1774998504619,88.96,68253.65,1184.5,-0.01207,0.0,3.43391]
[1774998509655,88.95,68255.96,1184.5,-0.01206,0.0,3.43111]
[1774998515498,88.95,68266.6,1184.5,-0.01202,0.0,3.42164]
[1774998524760,88.94,68274.94,1184.5,-0.01199,0.0,3.41325]
[1774998525624,88.94,68274.94,1184.5,-0.01199,0.0,3.41325]
[1774998530400,88.93,68274.96,1184.5,-0.01198,0.0,3.41253]
[1774998531080,88.93,68269.17,1184.5,-0.012,0.0,3.41665]
[1774998532917,88.93,68249.52,1184.5,-0.01206,0.0,3.43088]
[1774998538858,88.92,68253.4,1184.5,-0.01205,0.0,3.42654]
[1774998541874,88.92,68253.69,1184.5,-0.01204,0.0,3.42592]
[1774998544294,88.92,68254.38,1184.5,-0.01204,0.0,3.42501]
[1774998546107,88.92,68258.87,1184.5,-0.01202,0.0,3.42127]
[1774998552957,88.91,68260.56,1184.5,-0.01201,0.0,3.41852]
[1774998561013,88.9,68260.58,1184.5,-0.01201,0.0,3.41703]
[1774998566048,88.89,68276.46,1184.5,-0.01195,0.0,3.40439]
[1774998566956,88.89,68276.46,1184.5,-0.01195,0.0,3.40439]
[1774998572090,88.89,68281.67,1184.5,-0.01193,0.0,3.39887]
[1774998574340,88.89,68284.31,1184.5,-0.01192,0.0,3.39677]
[1774998575540,88.89,68281.29,1184.5,-0.01193,0.0,3.39886]
[1774998581155,88.88,68263.47,1184.5,-0.01198,0.0,3.41095]
[1774998586189,88.88,68263.54,1184.5,-0.01198,0.0,3.41004]
[1774998591225,88.87,68261.02,1184.5,-0.01198,0.0,3.41107]
[1774998596259,88.87,68258.68,1184.5,-0.01199,0.0,3.41194]
[1774998597205,88.87,68258.68,1184.5,-0.01199,0.0,3.41194]
[1774998600358,88.87,68258.68,1184.5,-0.01198,0.0,3.41177]
[1774998606329,88.86,68259.1,1184.5,-0.01198,0.0,3.40992]
[1774998610385,88.86,68259.48,1184.5,-0.01197,0.0,3.4093]
[1774998618708,88.85,68258.75,1184.5,-0.01197,0.0,3.40884]
[1774998618765,88.85,68258.75,1184.5,-0.01197,0.0,3.40884]
[1774998624455,88.84,68268.16,1184.5,-0.01194,0.0,3.40023]
[1774998629495,88.84,68270.27,1184.5,-0.01193,0.0,3.39793]
[1774998630562,88.84,68270.27,1184.5,-0.01193,0.0,3.39793]
[1774998635296,88.83,68276.6,1184.5,-0.0119,0.0,3.39181]
[1774998638201,88.83,68285.86,1184.5,-0.01187,0.0,3.38458]
[1774998642583,88.83,68277.65,1184.5,-0.01189,0.0,3.39028]
[1774998643305,88.83,68276.44,1184.5,-0.0119,0.0,3.39091]
[1774998646048,88.83,68263.29,1184.5,-0.01194,0.0,3.40022]
[1774998651650,88.82,68248.75,1184.5,-0.01198,0.0,3.41001]
[1774998654166,88.82,68240.82,1184.5,-0.012,0.0,3.41557]
[1774998655174,88.82,68241.52,1184.5,-0.012,0.0,3.41487]
[1774998660714,88.81,68240.94,1184.5,-0.012,0.0,3.41424]
[1774998666224,88.81,68243.66,1184.5,-0.01199,0.0,3.41153]
[1774998671792,88.8,68254.17,1184.5,-0.01195,0.0,3.40258]
[1774998676827,88.8,68247.71,1184.5,-0.01197,0.0,3.40659]
[1774998681862,88.79,68249.98,1184.5,-0.01196,0.0,3.40412]
[1774998686897,88.79,68249.89,1184.5,-0.01195,0.0,3.4034]
[1774998688017,88.79,68249.89,1184.5,-0.01195,0.0,3.4034]
[1774998698982,88.78,68251.68,1184.5,-0.01194,0.0,3.39953]
[1774998704016,88.77,68252.31,1184.5,-0.01193,0.0,3.39819]
[1774998709052,88.77,68243.46,1184.5,-0.01196,0.0,3.404]
[1774998713705,88.77,68237.92,1184.5,-0.01197,0.0,3.40764]
[1774998714595,88.77,68236.83,1184.5,-0.01198,0.0,3.40829]
[1774998720129,88.76,68212.72,1184.5,-0.01205,0.0,3.42494]
[1774998725164,88.75,68215.06,1184.5,-0.01204,0.0,3.42223]
[1774998730199,88.75,68225.75,1184.5,-0.012,0.0,3.41337]
[1774998732925,88.75,68228.58,1184.5,-0.01199,0.0,3.41093]
[1774998733929,88.75,68222.38,1184.5,-0.01201,0.0,3.41537]
[1774998739263,88.74,68226.21,1184.5,-0.01199,0.0,3.41147]
[1774998744298,88.74,68232.69,1184.5,-0.01197,0.0,3.40583]
[1774998746447,88.74,68232.69,1184.5,-0.01197,0.0,3.40583]
[1774998746573,88.74,68232.69,1184.5,-0.01197,0.0,3.40583]
[1774998747465,88.74,68230.55,1184.5,-0.01197,0.0,3.40711]
[1774998753361,88.73,68216.84,1184.5,-0.01201,0.0,3.41536]
[1774998758396,88.72,68222.91,1184.5,-0.01199,0.0,3.41]
[1774998762152,88.72,68226.45,1184.5,-0.01197,0.0,3.40687]
[1774998765322,88.72,68228.69,1184.5,-0.01196,0.0,3.40474]
[1774998766025,88.72,68228.77,1184.5,-0.01196,0.0,3.40452]
[1774998771489,88.71,68230.09,1184.5,-0.01195,0.0,3.40262]
[1774998777533,88.71,68235.59,1184.5,-0.01193,0.0,3.39765]
[1774998782569,88.7,68242.43,1184.5,-0.01191,0.0,3.39189]
[1774998787603,88.7,68243.33,1184.5,-0.0119,0.0,3.39058]
[1774998792638,88.7,68244.74,1184.5,-0.0119,0.0,3.3889]
[1774998797673,88.69,68239.41,1184.5,-0.01191,0.0,3.39221]
[1774998802709,88.69,68237.07,1184.5,-0.01192,0.0,3.39328]
[1774998807744,88.69,68237.31,1184.5,-0.01191,0.0,3.39244]
[1774998812779,88.68,68237.14,1184.5,-0.01191,0.0,3.39119]
[1774998817814,88.68,68237.15,1184.5,-0.01191,0.0,3.39054]
[1774998825872,88.67,68238.59,1184.5,-0.0119,0.0,3.38846]
[1774998830904,88.67,68240.17,1184.5,-0.01189,0.0,3.38668]
[1774998843996,88.66,68240.12,1184.5,-0.01188,0.0,3.38517]
[1774998855073,88.66,68240.82,1184.5,-0.01188,0.0,3.38338]
[1774998860108,88.65,68241.37,1184.5,-0.01187,0.0,3.38241]
[1774998865203,88.65,68241.31,1184.5,-0.01187,0.0,3.38179]
[1774998871186,88.64,68236.75,1184.5,-0.01188,0.0,3.38377]
[1774998876223,88.64,68211.72,1184.5,-0.01196,0.0,3.40172]
[1774998881157,88.64,68210.65,1184.5,-0.01196,0.0,3.40192]
[1774998881258,88.64,68207.18,1184.5,-0.01197,0.0,3.40436]
[1774998886293,88.64,68207.16,1184.5,-0.01197,0.0,3.40558]
[1774998887281,88.64,68207.16,1184.5,-0.01197,0.0,3.40558]
[1774998892600,88.65,68201.78,1184.5,-0.01199,0.0,3.41031]
[1774998894352,88.65,68237.4,1184.5,-0.01188,0.0,3.38505]
[1774998895514,88.65,68237.4,1184.5,-0.01188,0.0,3.38505]
[1774998895673,88.66,68237.55,1184.5,-0.01188,0.0,3.38522]
[1774998899996,88.65,68219.15,1184.5,-0.01194,0.0,3.39838]
[1774998906436,88.65,68221.46,1184.5,-0.01193,0.0,3.39569]
[1774998910572,88.65,68209.3,1184.5,-0.01197,0.0,3.40431]
[1774998910588,88.64,68206.92,1184.5,-0.01197,0.0,3.40593]
[1774998913091,88.65,68206.79,1184.5,-0.01198,0.0,3.40627]
[1774998918521,88.66,68199.35,1184.5,-0.01201,0.0,3.41347]
[1774998923555,88.66,68203.32,1184.5,-0.012,0.0,3.41165]
[1774998928591,88.67,68187.14,1184.5,-0.01205,0.0,3.42486]
[1774998933625,88.67,68188.25,1184.5,-0.01205,0.0,3.42433]
[1774998938660,88.68,68189.23,1184.5,-0.01205,0.0,3.42464]
[1774998943695,88.68,68192.21,1184.5,-0.01205,0.0,3.42345]
[1774998948731,88.69,68193.17,1184.5,-0.01205,0.0,3.42378]
[1774998953766,88.7,68195.0,1184.5,-0.01205,0.0,3.42345]
[1774998959808,88.7,68196.16,1184.5,-0.01205,0.0,3.42383]
[1774998964842,88.71,68195.98,1184.5,-0.01205,0.0,3.425]
[1774998969878,88.71,68196.4,1184.5,-0.01206,0.0,3.42571]
[1774998975921,88.72,68199.15,1184.5,-0.01205,0.0,3.42489]
[1774998981636,88.72,68198.85,1184.5,-0.01206,0.0,3.42552]
[1774998987427,88.73,68199.05,1184.5,-0.01206,0.0,3.42699]
[1774998992830,88.73,68199.2,1184.5,-0.01206,0.0,3.42728]
[1774998998077,88.74,68224.75,1184.5,-0.01199,0.0,3.40951]
[1774999001221,88.75,68230.54,1184.5,-0.01197,0.0,3.40567]
[1774999001322,88.75,68232.59,1184.5,-0.01196,0.0,3.40461]
[1774999006189,88.75,68238.65,1184.5,-0.01194,0.0,3.39966]
[1774999014190,88.74,68242.85,1184.5,-0.01192,0.0,3.39526]
[1774999020231,88.74,68243.43,1184.5,-0.01192,0.0,3.39401]
[1774999025266,88.73,68258.78,1184.5,-0.01187,0.0,3.38201]
[1774999032315,88.73,68258.55,1184.5,-0.01186,0.0,3.38128]
[1774999037351,88.72,68261.03,1184.5,-0.01185,0.0,3.37889]
[1774999039107,88.72,68261.18,1184.5,-0.01185,0.0,3.37867]
[1774999041066,88.72,68261.18,1184.5,-0.01185,0.0,3.37867]
[1774999041279,88.72,68261.32,1184.5,-0.01185,0.0,3.37836]
[1774999042268,88.72,68264.19,1184.5,-0.01184,0.0,3.37613]
[1774999047421,88.72,68269.61,1184.5,-0.01182,0.0,3.37154]
[1774999052456,88.72,68269.79,1184.5,-0.01182,0.0,3.37022]
[1774999057422,88.71,68273.77,1184.5,-0.0118,0.0,3.36692]
[1774999058740,88.71,68294.23,1184.5,-0.01174,0.0,3.3518]
[1774999058920,88.71,68294.23,1184.5,-0.01174,0.0,3.3518]
[1774999059355,88.71,68299.69,1184.5,-0.01172,0.0,3.34774]
[1774999059701,88.71,68327.37,1184.5,-0.01163,0.0,3.32746]
[1774999064745,88.71,68345.95,1184.5,-0.01158,0.0,3.31396]
[1774999069867,88.71,68348.69,1184.5,-0.01157,0.0,3.31201]
[1774999072119,88.71,68356.29,1184.5,-0.01154,0.0,3.30651]
[1774999072882,88.71,68362.53,1184.5,-0.01153,0.0,3.302]
[1774999073683,88.71,68367.01,1184.5,-0.01151,0.0,3.29879]
[1774999078894,88.71,68374.29,1184.5,-0.01149,0.0,3.29375]
[1774999083710,88.72,68345.07,1184.5,-0.01158,0.0,3.31519]
[1774999088829,88.72,68342.38,1184.5,-0.01159,0.0,3.31718]
[1774999094793,88.72,68311.94,1184.5,-0.01169,0.0,3.3393]
[1774999099827,88.72,68312.45,1184.5,-0.01168,0.0,3.33875]
[1774999104862,88.71,68302.11,1184.5,-0.01171,0.0,3.34611]
[1774999109898,88.71,68310.54,1184.5,-0.01169,0.0,3.33973]
[1774999110741,88.71,68310.54,1184.5,-0.01169,0.0,3.33973]
[1774999111725,88.71,68299.2,1184.5,-0.01172,0.0,3.348]
[1774999115548,88.71,68281.13,1184.5,-0.01178,0.0,3.36032]
[1774999116659,88.71,68271.06,1184.5,-0.01181,0.0,3.36767]
[1774999122988,88.71,68262.44,1184.5,-0.01183,0.0,3.37338]
[1774999127650,88.71,68276.2,1184.5,-0.01179,0.0,3.36286]
[1774999127939,88.71,68276.2,1184.5,-0.01179,0.0,3.36286]
[1774999128033,88.71,68314.93,1184.5,-0.01167,0.0,3.33439]
[1774999128465,88.71,68314.93,1184.5,-0.01167,0.0,3.33439]
[1774999128670,88.71,68314.93,1184.5,-0.01167,0.0,3.33439]
[1774999129089,88.71,68314.93,1184.5,-0.01167,0.0,3.33439]
[1774999134680,88.7,68338.42,1184.5,-0.01159,0.0,3.31714]
[1774999134909,88.7,68338.42,1184.5,-0.01159,0.0,3.31714]
[1774999135867,88.7,68345.92,1184.5,-0.01157,0.0,3.31168]
[1774999137391,88.7,68350.22,1184.5,-0.01155,0.0,3.30858]
[1774999143139,88.71,68365.78,1184.5,-0.01151,0.0,3.29754]
[1774999148173,88.71,68358.9,1184.5,-0.01153,0.0,3.30271]
[1774999153127,88.71,68353.7,1184.5,-0.01155,0.0,3.30659]
[1774999154058,88.71,68360.15,1184.5,-0.01153,0.0,3.30194]
[1774999159252,88.71,68361.7,1184.5,-0.01152,0.0,3.30108]
[1774999159360,88.71,68361.7,1184.5,-0.01152,0.0,3.30108]
[1774999160323,88.71,68362.09,1184.5,-0.01152,0.0,3.30083]
[1774999166300,88.71,68359.63,1184.5,-0.01153,0.0,3.30282]
[1774999171335,88.71,68360.78,1184.5,-0.01152,0.0,3.30143]
[1774999176374,88.71,68350.0,1184.5,-0.01156,0.0,3.3094]
[1774999181407,88.71,68349.29,1184.5,-0.01156,0.0,3.31001]
[1774999186442,88.71,68343.51,1184.5,-0.01158,0.0,3.31431]
[1774999191477,88.71,68350.63,1184.5,-0.01156,0.0,3.30919]
[1774999196512,88.71,68354.17,1184.5,-0.01155,0.0,3.30673]
[1774999201548,88.71,68351.97,1184.5,-0.01155,0.0,3.30842]
[1774999206589,88.72,68342.19,1184.5,-0.01158,0.0,3.31562]
[1774999211624,88.72,68340.57,1184.5,-0.01159,0.0,3.31682]
[1774999216659,88.72,68341.16,1184.5,-0.01159,0.0,3.31642]
[1774999221694,88.72,68347.28,1184.5,-0.01157,0.0,3.312]
[1774999226729,88.72,68350.38,1184.5,-0.01156,0.0,3.30981]
[1774999232116,88.72,68351.54,1184.5,-0.01156,0.0,3.30904]
[1774999232277,88.72,68351.54,1184.5,-0.01156,0.0,3.30904]
[1774999233122,88.72,68358.38,1184.5,-0.01153,0.0,3.3034]
[1774999238819,88.72,68339.23,1184.5,-0.01159,0.0,3.31743]
[1774999243853,88.72,68334.69,1184.5,-0.01161,0.0,3.32076]
[1774999248888,88.72,68339.43,1184.5,-0.01159,0.0,3.3173]
[1774999253923,88.72,68331.56,1184.5,-0.01162,0.0,3.32303]
[1774999255682,88.72,68331.66,1184.5,-0.01162,0.0,3.32295]
[1774999260972,88.72,68329.13,1184.5,-0.01162,0.0,3.32475]
[1774999263993,88.72,68300.52,1184.5,-0.01171,0.0,3.34561]
[1774999269029,88.72,68298.25,1184.5,-0.01172,0.0,3.34706]
[1774999274064,88.71,68300.66,1184.5,-0.01171,0.0,3.34505]
[1774999279098,88.71,68295.72,1184.5,-0.01173,0.0,3.34844]
[1774999284134,88.71,68297.95,1184.5,-0.01172,0.0,3.34654]
[1774999289170,88.71,68305.58,1184.5,-0.01169,0.0,3.34072]
[1774999294204,88.71,68307.57,1184.5,-0.01168,0.0,3.33835]
[1774999300246,88.71,68306.42,1184.5,-0.01169,0.0,3.339]
[1774999305283,88.71,68304.87,1184.5,-0.01169,0.0,3.33991]
[1774999306013,88.71,68304.87,1184.5,-0.01169,0.0,3.33991]
[1774999311324,88.71,68308.74,1184.5,-0.01168,0.0,3.33688]
[1774999316359,88.71,68306.74,1184.5,-0.01168,0.0,3.3382]
[1774999321395,88.7,68289.12,1184.5,-0.01174,0.0,3.3509]
[1774999326429,88.7,68277.38,1184.5,-0.01177,0.0,3.35919]
[1774999331738,88.7,68260.91,1184.5,-0.01183,0.0,3.37102]
[1774999337507,88.7,68263.45,1184.5,-0.01181,0.0,3.36847]
[1774999342541,88.69,68276.29,1184.5,-0.01177,0.0,3.35862]
[1774999350597,88.69,68277.1,1184.5,-0.01177,0.0,3.35746]
[1774999355632,88.69,68273.7,1184.5,-0.01177,0.0,3.35889]
[1774999360668,88.69,68273.38,1184.5,-0.01177,0.0,3.35877]
[1774999365703,88.69,68275.23,1184.5,-0.01177,0.0,3.35707]
[1774999370738,88.68,68260.99,1184.5,-0.01181,0.0,3.36718]
[1774999375773,88.68,68261.98,1184.5,-0.01181,0.0,3.36603]
[1774999380807,88.68,68261.24,1184.5,-0.01181,0.0,3.36616]
[1774999385844,88.68,68260.98,1184.5,-0.01181,0.0,3.36593]
[1774999390879,88.67,68265.66,1184.5,-0.01179,0.0,3.36207]
[1774999395913,88.67,68268.35,1184.5,-0.01178,0.0,3.35971]
[1774999400948,88.67,68268.48,1184.5,-0.01178,0.0,3.35925]
[1774999404400,88.67,68268.81,1184.5,-0.01178,0.0,3.35887]
[1774999404872,88.67,68283.59,1184.5,-0.01173,0.0,3.34787]
[1774999410011,88.67,68289.08,1184.5,-0.01171,0.0,3.34363]
[1774999415046,88.67,68282.21,1184.5,-0.01173,0.0,3.34774]
[1774999421089,88.66,68276.68,1184.5,-0.01174,0.0,3.35149]
[1774999427168,88.66,68277.29,1184.5,-0.01174,0.0,3.35081]
[1774999427172,88.66,68277.29,1184.5,-0.01174,0.0,3.35081]
[1774999432363,88.66,68275.93,1184.5,-0.01174,0.0,3.35148]
[1774999438208,88.66,68257.6,1184.5,-0.0118,0.0,3.3645]
[1774999443246,88.66,68256.13,1184.5,-0.0118,0.0,3.36517]
[1774999447773,88.66,68257.83,1184.5,-0.0118,0.0,3.3636]
[1774999452436,88.65,68248.7,1184.5,-0.01182,0.0,3.37002]
[1774999458351,88.65,68239.61,1184.5,-0.01185,0.0,3.37608]
[1774999463386,88.65,68247.41,1184.5,-0.01182,0.0,3.36984]
[1774999468421,88.64,68247.82,1184.5,-0.01182,0.0,3.3691]
[1774999473455,88.64,68246.78,1184.5,-0.01182,0.0,3.36861]
[1774999475152,88.64,68247.26,1184.5,-0.01182,0.0,3.36817]
[1774999476441,88.64,68254.15,1184.5,-0.0118,0.0,3.363]
[1774999481513,88.64,68260.31,1184.5,-0.01177,0.0,3.35803]
[1774999487555,88.64,68260.27,1184.5,-0.01177,0.0,3.35766]
[1774999490786,88.64,68260.09,1184.5,-0.01177,0.0,3.35759]
[1774999496619,88.63,68262.3,1184.5,-0.01176,0.0,3.35557]
[1774999497183,88.63,68262.3,1184.5,-0.01176,0.0,3.35557]
[1774999502722,88.63,68262.26,1184.5,-0.01176,0.0,3.35554]
[1774999505548,88.63,68264.82,1184.5,-0.01175,0.0,3.35328]
[1774999510717,88.63,68271.17,1184.5,-0.01173,0.0,3.34822]
[1774999515752,88.63,68281.35,1184.5,-0.0117,0.0,3.34051]
[1774999520788,88.63,68281.62,1184.5,-0.0117,0.0,3.34013]
[1774999525823,88.63,68287.75,1184.5,-0.01168,0.0,3.33547]
[1774999528370,88.63,68287.67,1184.5,-0.01168,0.0,3.3355]
[1774999530518,88.62,68295.21,1184.5,-0.01165,0.0,3.32994]
[1774999531010,88.62,68298.04,1184.5,-0.01165,0.0,3.32784]
[1774999532763,88.62,68268.62,1184.5,-0.01174,0.0,3.34864]
[1774999537908,88.62,68267.79,1184.5,-0.01174,0.0,3.34896]
[1774999544956,88.62,68264.18,1184.5,-0.01175,0.0,3.35124]
[1774999549992,88.62,68261.19,1184.5,-0.01176,0.0,3.35317]
[1774999555026,88.62,68245.46,1184.5,-0.0118,0.0,3.36442]
[1774999560061,88.62,68242.76,1184.5,-0.01181,0.0,3.36603]
[1774999565096,88.61,68239.24,1184.5,-0.01182,0.0,3.36822]
[1774999570131,88.61,68237.45,1184.5,-0.01182,0.0,3.36911]
[1774999575718,88.61,68237.46,1184.5,-0.01182,0.0,3.36866]
[1774999582191,88.61,68238.14,1184.5,-0.01182,0.0,3.36773]
[1774999583523,88.61,68238.26,1184.5,-0.01182,0.0,3.36747]
[1774999589270,88.6,68238.85,1184.5,-0.01181,0.0,3.36645]
[1774999594304,88.6,68239.92,1184.5,-0.01181,0.0,3.36452]
[1774999599340,88.6,68240.76,1184.5,-0.0118,0.0,3.36352]
[1774999604374,88.6,68241.7,1184.5,-0.0118,0.0,3.36244]
[1774999610417,88.59,68242.55,1184.5,-0.01179,0.0,3.36137]
[1774999615451,88.59,68230.71,1184.5,-0.01183,0.0,3.36972]
[1774999620486,88.59,68232.32,1184.5,-0.01182,0.0,3.3681]
[1774999625522,88.59,68236.16,1184.5,-0.01181,0.0,3.36486]
[1774999630556,88.58,68235.15,1184.5,-0.01181,0.0,3.36521]
[1774999635591,88.58,68234.55,1184.5,-0.01181,0.0,3.36526]
[1774999638321,88.58,68234.55,1184.5,-0.01181,0.0,3.36526]
[1774999642902,88.58,68233.75,1184.5,-0.01181,0.0,3.36529]
[1774999642907,88.58,68233.75,1184.5,-0.01181,0.0,3.36529]
[1774999645119,88.58,68228.27,1184.5,-0.01183,0.0,3.3691]
[1774999650698,88.58,68227.74,1184.5,-0.01183,0.0,3.36897]
[1774999655733,88.57,68227.48,1184.5,-0.01182,0.0,3.36801]
[1774999660769,88.57,68224.58,1184.5,-0.01183,0.0,3.36973]
[1774999666812,88.57,68223.21,1184.5,-0.01183,0.0,3.37021]
[1774999669474,88.57,68223.62,1184.5,-0.01183,0.0,3.36982]
[1774999674867,88.56,68221.12,1184.5,-0.01184,0.0,3.37102]
[1774999679904,88.56,68221.93,1184.5,-0.01183,0.0,3.36997]
[1774999684939,88.56,68222.91,1184.5,-0.01183,0.0,3.36881]
[1774999690981,88.56,68224.48,1184.5,-0.01182,0.0,3.36714]
[1774999696015,88.55,68227.73,1184.5,-0.01181,0.0,3.36434]
[1774999701162,88.55,68230.84,1184.5,-0.0118,0.0,3.36174]
[1774999706168,88.55,68232.6,1184.5,-0.01179,0.0,3.36009]
[1774999712127,88.55,68231.06,1184.5,-0.01179,0.0,3.36002]
[1774999718169,88.55,68233.46,1184.5,-0.01178,0.0,3.35784]
[1774999723205,88.54,68243.06,1184.5,-0.01175,0.0,3.35045]
[1774999728240,88.54,68246.19,1184.5,-0.01174,0.0,3.34789]
[1774999730039,88.54,68249.26,1184.5,-0.01173,0.0,3.34559]
[1774999735288,88.54,68255.35,1184.5,-0.01171,0.0,3.34086]
[1774999740324,88.54,68262.74,1184.5,-0.01168,0.0,3.33528]
[1774999743384,88.54,68265.29,1184.5,-0.01168,0.0,3.33336]
[1774999747613,88.54,68266.93,1184.5,-0.01167,0.0,3.33208]
[1774999753415,88.54,68273.78,1184.5,-0.01165,0.0,3.32702]
[1774999758451,88.54,68274.34,1184.5,-0.01165,0.0,3.32657]
[1774999762266,88.54,68274.08,1184.5,-0.01165,0.0,3.32674]
[1774999767514,88.54,68273.01,1184.5,-0.01165,0.0,3.32746]
[1774999769089,88.54,68276.51,1184.5,-0.01164,0.0,3.32488]
[1774999772217,88.54,68267.15,1184.5,-0.01167,0.0,3.33099]
[1774999777584,88.54,68269.37,1184.5,-0.01166,0.0,3.32927]
[1774999779471,88.54,68270.85,1184.5,-0.01165,0.0,3.32817]
[1774999783463,88.54,68271.74,1184.5,-0.01165,0.0,3.32748]
[1774999788661,88.54,68255.98,1184.5,-0.0117,0.0,3.33892]
[1774999793695,88.54,68257.18,1184.5,-0.0117,0.0,3.33789]
[1774999798730,88.53,68264.23,1184.5,-0.01167,0.0,3.33259]
[1774999800532,88.53,68264.69,1184.5,-0.01167,0.0,3.33223]
[1774999802376,88.53,68254.73,1184.5,-0.0117,0.0,3.3395]
[1774999807794,88.53,68246.33,1184.5,-0.01173,0.0,3.34546]
[1774999812830,88.53,68255.01,1184.5,-0.0117,0.0,3.33885]
[1774999817865,88.53,68263.48,1184.5,-0.01167,0.0,3.33251]
[1774999822899,88.53,68263.94,1184.5,-0.01167,0.0,3.33208]
[1774999827935,88.53,68260.33,1184.5,-0.01168,0.0,3.33464]
[1774999828166,88.53,68260.33,1184.5,-0.01168,0.0,3.33464]
[1774999829162,88.53,68264.26,1184.5,-0.01167,0.0,3.33174]
[1774999834983,88.53,68270.93,1184.5,-0.01165,0.0,3.32606]
[1774999840024,88.53,68271.72,1184.5,-0.01164,0.0,3.32546]
[1774999845058,88.53,68271.82,1184.5,-0.01164,0.0,3.32535]
[1774999850094,88.53,68272.12,1184.5,-0.01164,0.0,3.3251]
[1774999855129,88.53,68272.33,1184.5,-0.01164,0.0,3.32492]
[1774999860167,88.53,68268.97,1184.5,-0.01165,0.0,3.32736]
[1774999865202,88.53,68262.29,1184.5,-0.01167,0.0,3.33219]
[1774999870238,88.53,68259.82,1184.5,-0.01168,0.0,3.33391]
[1774999874513,88.53,68259.33,1184.5,-0.01168,0.0,3.33421]
[1774999883329,88.53,68259.58,1184.5,-0.01168,0.0,3.33381]
[1774999888260,88.53,68271.65,1184.5,-0.01164,0.0,3.3249]
[1774999893401,88.53,68277.04,1184.5,-0.01162,0.0,3.32022]
[1774999895912,88.53,68273.43,1184.5,-0.01163,0.0,3.32286]
[1774999897236,88.53,68272.86,1184.5,-0.01164,0.0,3.32328]
[1774999902176,88.53,68268.79,1184.5,-0.01165,0.0,3.32624]
[1774999906216,88.53,68272.82,1184.5,-0.01164,0.0,3.32327]
[1774999911526,88.53,68272.2,1184.5,-0.01164,0.0,3.32371]
[1774999916562,88.53,68261.96,1184.5,-0.01167,0.0,3.33117]
[1774999921597,88.52,68264.76,1184.5,-0.01166,0.0,3.32904]
[1774999926631,88.52,68260.8,1184.5,-0.01167,0.0,3.33187]
[1774999931666,88.52,68263.79,1184.5,-0.01166,0.0,3.3296]
[1774999936701,88.52,68263.85,1184.5,-0.01166,0.0,3.32948]
[1774999941737,88.52,68271.32,1184.5,-0.01164,0.0,3.32397]
[1774999946772,88.52,68274.98,1184.5,-0.01163,0.0,3.32129]
[1774999951807,88.52,68276.03,1184.5,-0.01162,0.0,3.31982]
[1774999958856,88.52,68276.03,1184.5,-0.01162,0.0,3.31985]
[1774999963891,88.52,68279.68,1184.5,-0.01161,0.0,3.31721]
[1774999965260,88.52,68282.8,1184.5,-0.0116,0.0,3.31494]
[1774999970940,88.52,68291.37,1184.5,-0.01157,0.0,3.30879]
[1774999975974,88.53,68293.12,1184.5,-0.01157,0.0,3.30767]
[1774999981010,88.53,68294.05,1184.5,-0.01157,0.0,3.30712]
[1774999986046,88.53,68287.71,1184.5,-0.01159,0.0,3.31185]
[1774999988587,88.53,68287.95,1184.5,-0.01159,0.0,3.3117]
[1774999994211,88.53,68288.12,1184.5,-0.01159,0.0,3.31169]
[1775000000146,88.53,68294.92,1184.5,-0.01157,0.0,3.3069]
[1775000010217,88.53,68295.96,1184.5,-0.01156,0.0,3.30642]
[1775000015251,88.53,68296.13,1184.5,-0.01156,0.0,3.30573]
[1775000020287,88.53,68293.74,1184.5,-0.01157,0.0,3.30762]
[1775000026616,88.53,68293.64,1184.5,-0.01157,0.0,3.30772]
[1775000031474,88.53,68287.34,1184.5,-0.01159,0.0,3.31254]
[1775000035701,88.53,68276.12,1184.5,-0.01163,0.0,3.32076]
[1775000042443,88.53,68282.98,1184.5,-0.0116,0.0,3.3158]
[1775000047478,88.53,68275.42,1184.5,-0.01163,0.0,3.32135]
[1775000052515,88.53,68277.76,1184.5,-0.01162,0.0,3.31966]
[1775000058643,88.53,68277.81,1184.5,-0.01162,0.0,3.31963]
[1775000058847,88.53,68277.81,1184.5,-0.01162,0.0,3.31963]
[1775000059775,88.53,68276.99,1184.5,-0.01162,0.0,3.32025]
[1775000065605,88.53,68275.45,1184.5,-0.01163,0.0,3.32135]
[1775000068686,88.53,68275.31,1184.5,-0.01163,0.0,3.32146]
[1775000074668,88.53,68271.36,1184.5,-0.01164,0.0,3.32363]
[1775000076270,88.53,68268.49,1184.5,-0.01165,0.0,3.32573]
[1775000082217,88.53,68265.88,1184.5,-0.01166,0.0,3.3276]
[1775000086925,88.53,68270.14,1184.5,-0.01164,0.0,3.32445]
[1775000092206,88.53,68270.44,1184.5,-0.01164,0.0,3.3242]
[1775000097248,88.53,68270.44,1184.5,-0.01164,0.0,3.32418]
[1775000105651,88.53,68270.52,1184.5,-0.01164,0.0,3.32401]
[1775000110920,88.53,68294.0,1184.5,-0.01157,0.0,3.3069]
[1775000115955,88.53,68299.28,1184.5,-0.01155,0.0,3.3032]
[1775000120990,88.53,68297.08,1184.5,-0.01156,0.0,3.30497]
[1775000126028,88.54,68293.14,1184.5,-0.01157,0.0,3.30799]
[1775000129134,88.54,68289.82,1184.5,-0.01158,0.0,3.31047]
[1775000131885,88.54,68286.38,1184.5,-0.01159,0.0,3.31232]
[1775000133854,88.54,68285.2,1184.5,-0.01159,0.0,3.31321]
[1775000134354,88.54,68277.82,1184.5,-0.01162,0.0,3.31861]
[1775000135664,88.54,68272.15,1184.5,-0.01164,0.0,3.32277]
[1775000141133,88.54,68272.79,1184.5,-0.01163,0.0,3.32229]
[1775000146169,88.54,68271.95,1184.5,-0.01164,0.0,3.32289]
[1775000151209,88.54,68270.03,1184.5,-0.01164,0.0,3.32428]
[1775000156244,88.54,68270.37,1184.5,-0.01164,0.0,3.32401]
[1775000161282,88.54,68276.64,1184.5,-0.01162,0.0,3.31946]
[1775000166317,88.54,68273.6,1184.5,-0.01163,0.0,3.32169]
[1775000170344,88.54,68276.58,1184.5,-0.01162,0.0,3.31952]
[1775000172218,88.54,68279.08,1184.5,-0.01161,0.0,3.3177]
[1775000175271,88.54,68284.42,1184.5,-0.0116,0.0,3.31383]
[1775000178535,88.54,68288.73,1184.5,-0.01158,0.0,3.31075]
[1775000184447,88.54,68290.86,1184.5,-0.01158,0.0,3.30934]
[1775000188058,88.54,68295.26,1184.5,-0.01156,0.0,3.30619]
[1775000193514,88.54,68302.48,1184.5,-0.01154,0.0,3.30042]
[1775000198549,88.54,68304.86,1184.5,-0.01153,0.0,3.29888]
[1775000203585,88.54,68308.42,1184.5,-0.01152,0.0,3.29651]
[1775000205000,88.54,68308.42,1184.5,-0.01152,0.0,3.29651]
[1775000205503,88.54,68320.58,1184.5,-0.01149,0.0,3.28774]
[1775000206366,88.54,68320.58,1184.5,-0.01149,0.0,3.28774]
[1775000209226,88.54,68337.89,1184.5,-0.01143,0.0,3.27541]
[1775000215668,88.55,68329.53,1184.5,-0.01146,0.0,3.28204]
[1775000219765,88.55,68332.65,1184.5,-0.01145,0.0,3.28]
[1775000225745,88.55,68334.81,1184.5,-0.01145,0.0,3.27898]
[1775000230781,88.55,68338.39,1184.5,-0.01144,0.0,3.27679]
[1775000235815,88.55,68341.43,1184.5,-0.01143,0.0,3.275]
[1775000240852,88.56,68348.59,1184.5,-0.01141,0.0,3.27026]
[1775000246894,88.56,68353.45,1184.5,-0.0114,0.0,3.26732]
[1775000249741,88.56,68353.1,1184.5,-0.0114,0.0,3.26777]
[1775000249780,88.56,68353.1,1184.5,-0.0114,0.0,3.26777]
[1775000250922,88.56,68347.33,1184.5,-0.01142,0.0,3.27202]
[1775000251296,88.56,68347.33,1184.5,-0.01142,0.0,3.27202]
[1775000256965,88.56,68349.52,1184.5,-0.01141,0.0,3.27038]
[1775000259041,88.57,68347.74,1184.5,-0.01142,0.0,3.27175]
[1775000264045,88.57,68346.58,1184.5,-0.01142,0.0,3.27304]
[1775000266129,88.57,68347.48,1184.5,-0.01142,0.0,3.27257]
[1775000267787,88.57,68349.15,1184.5,-0.01142,0.0,3.27154]
[1775000273177,88.57,68346.55,1184.5,-0.01143,0.0,3.27386]
[1775000278272,88.57,68330.06,1184.5,-0.01148,0.0,3.28617]
[1775000284154,88.58,68335.68,1184.5,-0.01146,0.0,3.28254]
[1775000289189,88.58,68336.83,1184.5,-0.01146,0.0,3.28205]
[1775000294224,88.58,68338.03,1184.5,-0.01146,0.0,3.28153]
[1775000297194,88.58,68338.06,1184.5,-0.01146,0.0,3.28158]
[1775000300544,88.58,68332.05,1184.5,-0.01148,0.0,3.28627]
[1775000306307,88.59,68339.81,1184.5,-0.01146,0.0,3.28107]
[1775000311343,88.59,68348.46,1184.5,-0.01143,0.0,3.27455]
[1775000313802,88.59,68363.35,1184.5,-0.01138,0.0,3.26391]
[1775000314604,88.59,68360.53,1184.5,-0.01139,0.0,3.26613]
[1775000315859,88.59,68357.75,1184.5,-0.0114,0.0,3.26823]
[1775000321413,88.59,68348.68,1184.5,-0.01143,0.0,3.27528]
[1775000322738,88.59,68348.86,1184.5,-0.01143,0.0,3.27523]
[1775000328463,88.6,68349.93,1184.5,-0.01143,0.0,3.27496]
[1775000329136,88.6,68349.93,1184.5,-0.01143,0.0,3.27496]
[1775000334504,88.6,68345.96,1184.5,-0.01144,0.0,3.27828]
[1775000339540,88.6,68347.07,1184.5,-0.01144,0.0,3.27786]
[1775000344575,88.6,68344.71,1184.5,-0.01145,0.0,3.27995]
[1775000349611,88.6,68346.55,1184.5,-0.01145,0.0,3.27899]
[1775000354646,88.61,68344.26,1184.5,-0.01145,0.0,3.281]
[1775000359681,88.61,68353.0,1184.5,-0.01143,0.0,3.27506]
[1775000365299,88.61,68353.54,1184.5,-0.01143,0.0,3.27492]
[1775000365935,88.61,68353.86,1184.5,-0.01143,0.0,3.27485]
[1775000371766,88.61,68362.66,1184.5,-0.0114,0.0,3.26841]
[1775000372817,88.61,68362.66,1184.5,-0.0114,0.0,3.26841]
[1775000376235,88.62,68368.23,1184.5,-0.01139,0.0,3.26469]
[1775000381839,88.62,68358.95,1184.5,-0.01142,0.0,3.27204]
[1775000383268,88.62,68358.95,1184.5,-0.01142,0.0,3.27204]
[1775000387472,88.62,68359.76,1184.5,-0.01142,0.0,3.27182]
[1775000397952,88.63,68357.89,1184.5,-0.01143,0.0,3.27421]
[1775000399078,88.63,68357.89,1184.5,-0.01143,0.0,3.27421]
[1775000407014,88.63,68355.77,1184.5,-0.01143,0.0,3.27647]
[1775000410084,88.63,68356.34,1184.5,-0.01143,0.0,3.27621]
[1775000417085,88.64,68356.51,1184.5,-0.01144,0.0,3.27672]
[1775000422119,88.64,68356.46,1184.5,-0.01144,0.0,3.27715]
[1775000424739,88.64,68355.53,1184.5,-0.01144,0.0,3.27798]
[1775000430176,88.64,68353.49,1184.5,-0.01145,0.0,3.2799]
[1775000435211,88.64,68347.5,1184.5,-0.01147,0.0,3.28387]
[1775000440272,88.65,68345.66,1184.5,-0.01147,0.0,3.28545]
[1775000446288,88.65,68344.76,1184.5,-0.01148,0.0,3.28653]
[1775000449035,88.65,68352.38,1184.5,-0.01145,0.0,3.28114]
[1775000452267,88.65,68351.76,1184.5,-0.01146,0.0,3.2818]
[1775000457365,88.65,68349.3,1184.5,-0.01147,0.0,3.28397]
[1775000462399,88.65,68349.5,1184.5,-0.01147,0.0,3.28415]
[1775000467434,88.66,68349.64,1184.5,-0.01147,0.0,3.28437]
[1775000472471,88.66,68347.66,1184.5,-0.01148,0.0,3.28618]
[1775000472954,88.66,68347.66,1184.5,-0.01148,0.0,3.28618]
[1775000479519,88.66,68347.36,1184.5,-0.01148,0.0,3.28681]
[1775000484555,88.66,68342.92,1184.5,-0.01149,0.0,3.29032]
[1775000489590,88.66,68339.0,1184.5,-0.01151,0.0,3.29341]
[1775000494625,88.66,68338.54,1184.5,-0.01151,0.0,3.29327]
[1775000499678,88.67,68336.0,1184.5,-0.01152,0.0,3.29534]
[1775000504723,88.67,68337.07,1184.5,-0.01151,0.0,3.29474]
[1775000510129,88.67,68333.9,1184.5,-0.01152,0.0,3.29721]
[1775000515179,88.67,68333.19,1184.5,-0.01153,0.0,3.298]
[1775000520808,88.67,68329.09,1184.5,-0.01154,0.0,3.3012]
[1775000522010,88.67,68329.09,1184.5,-0.01154,0.0,3.3012]
[1775000525492,88.67,68324.35,1184.5,-0.01156,0.0,3.30474]
[1775000530879,88.67,68327.03,1184.5,-0.01155,0.0,3.303]
[1775000536921,88.67,68326.02,1184.5,-0.01155,0.0,3.30391]
[1775000541956,88.67,68327.35,1184.5,-0.01155,0.0,3.30309]
[1775000547268,88.67,68333.86,1184.5,-0.01153,0.0,3.29849]
[1775000555047,88.68,68334.16,1184.5,-0.01153,0.0,3.2979]
[1775000560082,88.68,68335.72,1184.5,-0.01152,0.0,3.29696]
[1775000565117,88.68,68332.69,1184.5,-0.01153,0.0,3.29935]
[1775000568896,88.68,68333.09,1184.5,-0.01153,0.0,3.29917]
[1775000574179,88.68,68332.57,1184.5,-0.01153,0.0,3.29976]
[1775000579214,88.68,68328.49,1184.5,-0.01155,0.0,3.30289]
[1775000580274,88.68,68328.49,1184.5,-0.01155,0.0,3.30289]
[1775000585321,88.68,68326.76,1184.5,-0.01155,0.0,3.30423]
[1775000591220,88.68,68323.56,1184.5,-0.01156,0.0,3.30675]
[1775000596333,88.68,68321.87,1184.5,-0.01157,0.0,3.30811]
[1775000602376,88.68,68321.15,1184.5,-0.01157,0.0,3.30875]
[1775000607411,88.68,68311.21,1184.5,-0.0116,0.0,3.31607]
[1775000612445,88.68,68311.6,1184.5,-0.0116,0.0,3.3151]
[1775000617480,88.68,68314.16,1184.5,-0.01159,0.0,3.31327]
[1775000622515,88.68,68311.99,1184.5,-0.0116,0.0,3.3149]
[1775000631578,88.69,68314.01,1184.5,-0.01159,0.0,3.3135]
[1775000632848,88.69,68316.3,1184.5,-0.01159,0.0,3.31184]
[1775000638628,88.69,68316.24,1184.5,-0.01159,0.0,3.31195]
[1775000643663,88.69,68315.27,1184.5,-0.01159,0.0,3.31271]
[1775000648700,88.69,68316.18,1184.5,-0.01159,0.0,3.31212]
[1775000653734,88.69,68316.32,1184.5,-0.01159,0.0,3.31208]
[1775000658770,88.69,68317.33,1184.5,-0.01158,0.0,3.31141]
[1775000659078,88.69,68317.33,1184.5,-0.01158,0.0,3.31141]
[1775000664814,88.69,68321.17,1184.5,-0.01157,0.0,3.30872]
[1775000669850,88.69,68319.63,1184.5,-0.01158,0.0,3.30993]
[1775000677905,88.69,68319.32,1184.5,-0.01158,0.0,3.30956]
[1775000683947,88.69,68313.39,1184.5,-0.0116,0.0,3.31397]
[1775000689992,88.69,68316.21,1184.5,-0.01159,0.0,3.312]
[1775000695029,88.69,68314.68,1184.5,-0.01159,0.0,3.31317]
[1775000699408,88.69,68314.81,1184.5,-0.01159,0.0,3.31311]
[1775000699411,88.69,68314.81,1184.5,-0.01159,0.0,3.31311]
[1775000703230,88.69,68312.0,1184.5,-0.0116,0.0,3.31519]
[1775000705643,88.69,68310.65,1184.5,-0.01161,0.0,3.31618]
[1775000705841,88.69,68310.65,1184.5,-0.01161,0.0,3.31618]
[1775000711142,88.69,68286.14,1184.5,-0.01168,0.0,3.33401]
[1775000716177,88.69,68283.13,1184.5,-0.01169,0.0,3.33606]
[1775000721211,88.69,68280.05,1184.5,-0.0117,0.0,3.33815]
[1775000726247,88.69,68280.01,1184.5,-0.0117,0.0,3.338]
[1775000731282,88.69,68279.52,1184.5,-0.0117,0.0,3.33747]
[1775000733538,88.69,68279.72,1184.5,-0.0117,0.0,3.33728]
[1775000733820,88.69,68279.72,1184.5,-0.0117,0.0,3.33728]
[1775000734828,88.69,68276.97,1184.5,-0.01171,0.0,3.33923]
[1775000740344,88.68,68267.64,1184.5,-0.01173,0.0,3.34577]
[1775000745380,88.68,68268.22,1184.5,-0.01173,0.0,3.34511]
[1775000749541,88.68,68267.54,1184.5,-0.01173,0.0,3.34547]
[1775000751250,88.68,68249.31,1184.5,-0.01179,0.0,3.35876]
[1775000756456,88.68,68240.2,1184.5,-0.01182,0.0,3.36502]
[1775000757242,88.68,68240.2,1184.5,-0.01182,0.0,3.36502]
[1775000759532,88.68,68238.24,1184.5,-0.01182,0.0,3.36629]
[1775000765519,88.68,68244.88,1184.5,-0.0118,0.0,3.36081]
[1775000770555,88.67,68245.09,1184.5,-0.0118,0.0,3.36027]
[1775000775590,88.67,68244.85,1184.5,-0.0118,0.0,3.36007]
[1775000780624,88.67,68246.14,1184.5,-0.01179,0.0,3.35875]
[1775000785659,88.67,68246.63,1184.5,-0.01179,0.0,3.35802]
[1775000790695,88.66,68245.84,1184.5,-0.01179,0.0,3.35825]
[1775000795729,88.66,68245.7,1184.5,-0.01179,0.0,3.35728]
[1775000800765,88.66,68246.65,1184.5,-0.01178,0.0,3.35623]
[1775000805799,88.66,68246.4,1184.5,-0.01178,0.0,3.35608]
[1775000809219,88.66,68246.32,1184.5,-0.01178,0.0,3.35593]
[1775000809490,88.66,68246.32,1184.5,-0.01178,0.0,3.35593]
[1775000810147,88.66,68254.43,1184.5,-0.01175,0.0,3.3499]
[1775000814662,88.66,68252.52,1184.5,-0.01176,0.0,3.35106]
[1775000819481,88.65,68251.82,1184.5,-0.01176,0.0,3.35123]
[1775000820006,88.65,68251.82,1184.5,-0.01176,0.0,3.35123]
[1775000829972,88.65,68247.32,1184.5,-0.01177,0.0,3.35382]
[1775000833856,88.65,68249.08,1184.5,-0.01176,0.0,3.35234]
[1775000841048,88.65,68254.88,1184.5,-0.01174,0.0,3.34761]
[1775000846165,88.65,68255.83,1184.5,-0.01174,0.0,3.34676]
[1775000846234,88.65,68255.83,1184.5,-0.01174,0.0,3.34676]
[1775000847166,88.65,68254.76,1184.5,-0.01174,0.0,3.34744]
[1775000849513,88.65,68251.32,1184.5,-0.01175,0.0,3.34987]
[1775000853398,88.64,68250.71,1184.5,-0.01175,0.0,3.34937]
[1775000859174,88.64,68243.22,1184.5,-0.01178,0.0,3.35448]
[1775000864209,88.64,68245.97,1184.5,-0.01177,0.0,3.35215]
[1775000869244,88.64,68242.01,1184.5,-0.01178,0.0,3.35476]
[1775000874279,88.64,68240.3,1184.5,-0.01178,0.0,3.35569]
[1775000882335,88.63,68237.66,1184.5,-0.01179,0.0,3.35711]
[1775000887369,88.63,68227.9,1184.5,-0.01182,0.0,3.36393]
[1775000888088,88.63,68227.9,1184.5,-0.01182,0.0,3.36393]
[1775000893412,88.63,68230.16,1184.5,-0.01181,0.0,3.36178]
[1775000898446,88.63,68230.02,1184.5,-0.01181,0.0,3.3615]
[1775000903482,88.62,68227.17,1184.5,-0.01181,0.0,3.36321]
[1775000908517,88.62,68225.54,1184.5,-0.01182,0.0,3.36402]
[1775000913552,88.62,68217.39,1184.5,-0.01184,0.0,3.3689]
[1775000918586,88.62,68216.05,1184.5,-0.01184,0.0,3.36943]
[1775000923625,88.62,68217.97,1184.5,-0.01183,0.0,3.36756]
[1775000928659,88.61,68215.2,1184.5,-0.01184,0.0,3.36918]
[1775000930979,88.61,68213.56,1184.5,-0.01185,0.0,3.37031]
[1775000936718,88.61,68213.02,1184.5,-0.01185,0.0,3.37015]
[1775000937258,88.61,68213.07,1184.5,-0.01184,0.0,3.37002]
[1775000942048,88.61,68214.43,1184.5,-0.01184,0.0,3.36865]
[1775000945234,88.6,68213.92,1184.5,-0.01184,0.0,3.36867]
[1775000950814,88.6,68215.75,1184.5,-0.01183,0.0,3.36679]
[1775000955849,88.6,68220.76,1184.5,-0.01181,0.0,3.36268]
[1775000960884,88.6,68221.18,1184.5,-0.01181,0.0,3.36198]
[1775000967934,88.59,68223.1,1184.5,-0.0118,0.0,3.36003]
[1775000972969,88.59,68220.69,1184.5,-0.01181,0.0,3.36071]
[1775000978004,88.59,68219.85,1184.5,-0.01181,0.0,3.36089]
[1775000982335,88.59,68227.74,1184.5,-0.01178,0.0,3.35479]
[1775000990088,88.59,68229.61,1184.5,-0.01177,0.0,3.35292]
[1775000995122,88.58,68228.53,1184.5,-0.01177,0.0,3.35342]
[1775001000157,88.58,68227.42,1184.5,-0.01178,0.0,3.35393]
[1775001005197,88.58,68229.29,1184.5,-0.01177,0.0,3.35224]
[1775001005380,88.58,68229.29,1184.5,-0.01177,0.0,3.35224]
[1775001010394,88.58,68238.73,1184.5,-0.01174,0.0,3.34513]
[1775001016274,88.58,68237.48,1184.5,-0.01174,0.0,3.34565]
[1775001021309,88.58,68239.92,1184.5,-0.01173,0.0,3.34363]
[1775001026344,88.58,68238.63,1184.5,-0.01174,0.0,3.34436]
[1775001031379,88.57,68239.7,1184.5,-0.01173,0.0,3.34263]
[1775001032797,88.57,68239.7,1184.5,-0.01173,0.0,3.34263]
[1775001038176,88.57,68251.73,1184.5,-0.01169,0.0,3.33361]
[1775001043465,88.57,68255.43,1184.5,-0.01168,0.0,3.33076]
[1775001045145,88.57,68255.43,1184.5,-0.01168,0.0,3.33076]
[1775001045308,88.57,68259.65,1184.5,-0.01166,0.0,3.32763]
[1775001049557,88.57,68277.52,1184.5,-0.01161,0.0,3.31456]
[1775001055553,88.57,68286.53,1184.5,-0.01158,0.0,3.30809]
[1775001060588,88.57,68285.44,1184.5,-0.01158,0.0,3.309]
[1775001062233,88.57,68285.44,1184.5,-0.01158,0.0,3.309]
[1775001065560,88.57,68276.51,1184.5,-0.01161,0.0,3.31557]
[1775001070658,88.57,68272.61,1184.5,-0.01163,0.0,3.31846]
[1775001072459,88.57,68272.61,1184.5,-0.01163,0.0,3.31846]
[1775001077558,88.57,68270.16,1184.5,-0.01163,0.0,3.32026]
[1775001083105,88.57,68269.04,1184.5,-0.01164,0.0,3.32108]
[1775001088017,88.57,68262.19,1184.5,-0.01166,0.0,3.32606]
[1775001092870,88.57,68259.61,1184.5,-0.01166,0.0,3.32717]
[1775001098855,88.57,68260.37,1184.5,-0.01166,0.0,3.32653]
[1775001102248,88.57,68260.37,1184.5,-0.01166,0.0,3.32653]
[1775001102872,88.57,68260.92,1184.5,-0.01166,0.0,3.32608]
[1775001103249,88.57,68260.92,1184.5,-0.01166,0.0,3.32608]
[1775001108924,88.57,68260.92,1184.5,-0.01166,0.0,3.32602]
[1775001113967,88.57,68261.63,1184.5,-0.01166,0.0,3.32544]
[1775001119002,88.57,68262.51,1184.5,-0.01165,0.0,3.32475]
[1775001125045,88.57,68263.42,1184.5,-0.01165,0.0,3.32404]
[1775001130080,88.57,68264.67,1184.5,-0.01165,0.0,3.3231]
[1775001135115,88.57,68263.6,1184.5,-0.01165,0.0,3.32385]
[1775001140150,88.57,68264.5,1184.5,-0.01165,0.0,3.32316]
[1775001145184,88.57,68268.83,1184.5,-0.01163,0.0,3.31998]
[1775001153241,88.57,68265.12,1184.5,-0.01164,0.0,3.32197]
[1775001158275,88.57,68261.22,1184.5,-0.01165,0.0,3.32479]
[1775001163311,88.57,68269.31,1184.5,-0.01163,0.0,3.31884]
[1775001170360,88.57,68271.39,1184.5,-0.01162,0.0,3.31735]
[1775001174643,88.57,68270.86,1184.5,-0.01162,0.0,3.31775]
[1775001178798,88.57,68271.11,1184.5,-0.01162,0.0,3.31759]
[1775001178908,88.57,68271.11,1184.5,-0.01162,0.0,3.31759]
[1775001183528,88.57,68266.19,1184.5,-0.01164,0.0,3.32119]
[1775001189495,88.57,68264.8,1184.5,-0.01164,0.0,3.32219]
[1775001195076,88.57,68265.17,1184.5,-0.01164,0.0,3.3219]
[1775001200572,88.57,68265.97,1184.5,-0.01164,0.0,3.3213]
[1775001205606,88.57,68267.16,1184.5,-0.01164,0.0,3.32042]
[1775001210600,88.57,68267.24,1184.5,-0.01164,0.0,3.32036]
[1775001215603,88.57,68282.71,1184.5,-0.01158,0.0,3.3084]
[1775001218419,88.57,68283.73,1184.5,-0.01158,0.0,3.30769]
[1775001219898,88.57,68313.82,1184.5,-0.01149,0.0,3.28592]
[1775001225755,88.57,68320.97,1184.5,-0.01147,0.0,3.28114]
[1775001230791,88.58,68331.25,1184.5,-0.01144,0.0,3.2741]
[1775001235826,88.58,68324.34,1184.5,-0.01146,0.0,3.27951]
[1775001241225,88.58,68323.31,1184.5,-0.01146,0.0,3.28055]
[1775001246904,88.58,68312.9,1184.5,-0.0115,0.0,3.28857]
[1775001247573,88.58,68312.9,1184.5,-0.0115,0.0,3.28857]
[1775001252946,88.58,68292.24,1184.5,-0.01156,0.0,3.30386]
[1775001257982,88.58,68288.07,1184.5,-0.01158,0.0,3.30701]
[1775001263017,88.59,68292.11,1184.5,-0.01157,0.0,3.30419]
[1775001268051,88.59,68296.06,1184.5,-0.01155,0.0,3.30146]
[1775001273087,88.59,68300.49,1184.5,-0.01154,0.0,3.29771]
[1775001278121,88.59,68295.29,1184.5,-0.01156,0.0,3.30168]
[1775001280017,88.59,68292.77,1184.5,-0.01156,0.0,3.30355]
[1775001285170,88.59,68292.88,1184.5,-0.01156,0.0,3.30365]
[1775001290206,88.59,68292.14,1184.5,-0.01157,0.0,3.30433]
[1775001295241,88.59,68287.11,1184.5,-0.01158,0.0,3.30811]
[1775001297238,88.59,68288.31,1184.5,-0.01158,0.0,3.30726]
[1775001303297,88.59,68289.17,1184.5,-0.01158,0.0,3.30679]
[1775001306698,88.59,68288.98,1184.5,-0.01158,0.0,3.30695]
[1775001312360,88.59,68282.09,1184.5,-0.0116,0.0,3.31217]
[1775001317395,88.59,68279.19,1184.5,-0.01161,0.0,3.31434]
[1775001322430,88.59,68279.04,1184.5,-0.01161,0.0,3.31449]
[1775001324241,88.59,68278.05,1184.5,-0.01161,0.0,3.31522]
[1775001329481,88.59,68274.47,1184.5,-0.01162,0.0,3.31783]
[1775001332856,88.59,68277.08,1184.5,-0.01161,0.0,3.31522]
[1775001338545,88.59,68278.58,1184.5,-0.01161,0.0,3.31418]
[1775001345596,88.59,68276.53,1184.5,-0.01162,0.0,3.31574]
[1775001350631,88.59,68275.28,1184.5,-0.01162,0.0,3.31669]
[1775001355667,88.59,68272.7,1184.5,-0.01163,0.0,3.31859]
[1775001360702,88.59,68270.85,1184.5,-0.01163,0.0,3.31995]
[1775001365040,88.59,68271.05,1184.5,-0.01163,0.0,3.3198]
[1775001367005,88.59,68271.05,1184.5,-0.01163,0.0,3.3198]
[1775001367451,88.59,68271.05,1184.5,-0.01163,0.0,3.3198]
[1775001370163,88.59,68271.71,1184.5,-0.01163,0.0,3.31932]
[1775001375807,88.59,68276.28,1184.5,-0.01162,0.0,3.31598]
[1775001380843,88.59,68279.4,1184.5,-0.01161,0.0,3.31374]
[1775001386885,88.6,68278.01,1184.5,-0.01161,0.0,3.31482]
[1775001391919,88.6,68274.25,1184.5,-0.01162,0.0,3.31687]
[1775001396955,88.6,68265.86,1184.5,-0.01165,0.0,3.32302]
[1775001402997,88.6,68265.35,1184.5,-0.01165,0.0,3.32335]
[1775001408031,88.6,68265.8,1184.5,-0.01165,0.0,3.32299]
[1775001413067,88.59,68270.28,1184.5,-0.01163,0.0,3.31969]
[1775001417317,88.59,68270.72,1184.5,-0.01163,0.0,3.31937]
[1775001422271,88.59,68270.03,1184.5,-0.01163,0.0,3.31987]
[1775001428171,88.59,68274.76,1184.5,-0.01162,0.0,3.31643]
[1775001433206,88.6,68275.02,1184.5,-0.01162,0.0,3.31626]
[1775001438241,88.6,68277.77,1184.5,-0.01161,0.0,3.31428]
[1775001444283,88.6,68279.94,1184.5,-0.0116,0.0,3.31276]
[1775001445049,88.6,68279.94,1184.5,-0.0116,0.0,3.31276]
[1775001448051,88.6,68280.32,1184.5,-0.0116,0.0,3.31252]
[1775001455677,88.6,68279.85,1184.5,-0.0116,0.0,3.31289]
[1775001457115,88.6,68268.65,1184.5,-0.01164,0.0,3.32042]
[1775001465431,88.6,68263.82,1184.5,-0.01165,0.0,3.32393]
[1775001468487,88.6,68261.46,1184.5,-0.01166,0.0,3.32564]
[1775001473420,88.6,68246.75,1184.5,-0.01171,0.0,3.33633]
[1775001481503,88.59,68247.51,1184.5,-0.0117,0.0,3.33559]
[1775001486579,88.59,68249.64,1184.5,-0.0117,0.0,3.33378]
[1775001491613,88.59,68249.82,1184.5,-0.01169,0.0,3.33352]
[1775001496647,88.59,68251.17,1184.5,-0.01169,0.0,3.33241]
[1775001501688,88.59,68267.46,1184.5,-0.01164,0.0,3.32044]
[1775001507729,88.59,68268.37,1184.5,-0.01163,0.0,3.31976]
[1775001513413,88.59,68271.0,1184.5,-0.01162,0.0,3.31712]
[1775001516719,88.59,68303.16,1184.5,-0.01152,0.0,3.29375]
[1775001523857,88.59,68309.16,1184.5,-0.01151,0.0,3.28984]
[1775001528892,88.6,68309.1,1184.5,-0.01151,0.0,3.29015]
[1775001533927,88.6,68299.54,1184.5,-0.01154,0.0,3.29731]
[1775001538963,88.6,68293.47,1184.5,-0.01156,0.0,3.30189]
[1775001543997,88.6,68296.64,1184.5,-0.01155,0.0,3.29975]
[1775001552054,88.6,68297.99,1184.5,-0.01155,0.0,3.29905]
[1775001557091,88.6,68300.43,1184.5,-0.01154,0.0,3.29746]
[1775001562127,88.6,68308.2,1184.5,-0.01152,0.0,3.29203]
[1775001567162,88.6,68312.42,1184.5,-0.0115,0.0,3.28922]
[1775001572197,88.61,68290.57,1184.5,-0.01157,0.0,3.30462]
[1775001577233,88.61,68293.3,1184.5,-0.01156,0.0,3.30277]
[1775001582268,88.61,68293.31,1184.5,-0.01156,0.0,3.3029]
[1775001587303,88.61,68284.13,1184.5,-0.01159,0.0,3.30969]
[1775001592338,88.61,68279.26,1184.5,-0.01161,0.0,3.31332]
[1775001597373,88.61,68279.18,1184.5,-0.01161,0.0,3.31343]
[1775001600393,88.61,68278.35,1184.5,-0.01161,0.0,3.31406]
[1775001602408,88.61,68275.13,1184.5,-0.01162,0.0,3.31643]
[1775001607445,88.61,68248.7,1184.5,-0.0117,0.0,3.33574]
[1775001607871,88.61,68248.7,1184.5,-0.0117,0.0,3.33574]
[1775001613486,88.61,68252.19,1184.5,-0.01169,0.0,3.333]
[1775001618522,88.61,68255.17,1184.5,-0.01168,0.0,3.33069]
[1775001618885,88.61,68255.17,1184.5,-0.01168,0.0,3.33069]
[1775001624564,88.61,68229.08,1184.5,-0.01176,0.0,3.34968]
[1775001629599,88.6,68234.97,1184.5,-0.01174,0.0,3.34507]
[1775001634636,88.6,68225.9,1184.5,-0.01177,0.0,3.35077]
[1775001639670,88.6,68226.43,1184.5,-0.01177,0.0,3.3501]
[1775001644706,88.6,68220.64,1184.5,-0.01178,0.0,3.35407]
[1775001649742,88.6,68225.22,1184.5,-0.01177,0.0,3.35033]
[1775001649915,88.6,68225.22,1184.5,-0.01177,0.0,3.35033]
[1775001655784,88.6,68227.74,1184.5,-0.01176,0.0,3.34814]
[1775001660835,88.59,68210.42,1184.5,-0.01181,0.0,3.36059]
[1775001665869,88.59,68202.33,1184.5,-0.01184,0.0,3.36616]
[1775001667034,88.59,68188.02,1184.5,-0.01188,0.0,3.37675]
[1775001667890,88.59,68151.56,1184.5,-0.012,0.0,3.40366]
[1775001668023,88.59,68151.56,1184.5,-0.012,0.0,3.40366]
[1775001673943,88.59,68130.18,1184.5,-0.01207,0.0,3.41868]
[1775001678989,88.58,68112.03,1184.5,-0.01212,0.0,3.43133]
[1775001684024,88.57,68115.09,1184.5,-0.01211,0.0,3.42801]
[1775001689890,88.57,68118.63,1184.5,-0.01209,0.0,3.42455]
[1775001699130,88.56,68126.06,1184.5,-0.01206,0.0,3.41616]
[1775001704165,88.55,68143.87,1184.5,-0.01199,0.0,3.40198]
[1775001708409,88.55,68149.33,1184.5,-0.01198,0.0,3.39745]
[1775001714234,88.55,68160.08,1184.5,-0.01194,0.0,3.3885]
[1775001719269,88.54,68159.16,1184.5,-0.01194,0.0,3.38856]
[1775001720037,88.54,68159.16,1184.5,-0.01194,0.0,3.38856]
[1775001725311,88.54,68147.1,1184.5,-0.01197,0.0,3.39677]
[1775001730347,88.54,68142.63,1184.5,-0.01198,0.0,3.39939]
[1775001735381,88.53,68140.98,1184.5,-0.01199,0.0,3.3999]
[1775001740417,88.53,68140.39,1184.5,-0.01199,0.0,3.3996]
[1775001745451,88.52,68143.08,1184.5,-0.01197,0.0,3.39687]
[1775001750486,88.52,68153.82,1184.5,-0.01194,0.0,3.38819]
[1775001751055,88.52,68153.82,1184.5,-0.01194,0.0,3.38819]
[1775001756528,88.52,68159.27,1184.5,-0.01191,0.0,3.38269]
[1775001761564,88.51,68171.67,1184.5,-0.01187,0.0,3.37293]
[1775001766598,88.51,68170.35,1184.5,-0.01187,0.0,3.37342]
[1775001771634,88.51,68171.2,1184.5,-0.01187,0.0,3.37231]
[1775001776670,88.5,68172.69,1184.5,-0.01186,0.0,3.37074]
[1775001781704,88.5,68179.43,1184.5,-0.01184,0.0,3.3653]
[1775001786740,88.5,68184.29,1184.5,-0.01182,0.0,3.3613]
[1775001791775,88.5,68187.02,1184.5,-0.01181,0.0,3.35892]
[1775001796811,88.5,68188.49,1184.5,-0.01181,0.0,3.35747]
[1775001798825,88.5,68221.12,1184.5,-0.0117,0.0,3.33331]
[1775001803859,88.49,68221.53,1184.5,-0.0117,0.0,3.3329]
[1775001808895,88.49,68197.38,1184.5,-0.01178,0.0,3.35047]
[1775001813913,88.49,68205.43,1184.5,-0.01175,0.0,3.34361]
[1775001819971,88.49,68205.21,1184.5,-0.01175,0.0,3.3435]
[1775001825008,88.49,68199.75,1184.5,-0.01176,0.0,3.34726]
[1775001830042,88.49,68202.97,1184.5,-0.01175,0.0,3.34466]
[1775001835079,88.49,68201.12,1184.5,-0.01176,0.0,3.3458]
[1775001840113,88.49,68186.96,1184.5,-0.0118,0.0,3.35595]
[1775001845149,88.48,68185.24,1184.5,-0.0118,0.0,3.3569]
[1775001850184,88.48,68188.54,1184.5,-0.01179,0.0,3.35414]
[1775001855223,88.48,68193.79,1184.5,-0.01177,0.0,3.34999]
[1775001861265,88.48,68187.81,1184.5,-0.01179,0.0,3.35407]
[1775001866300,88.48,68187.21,1184.5,-0.01179,0.0,3.35422]
[1775001871335,88.48,68187.97,1184.5,-0.01179,0.0,3.35263]
[1775001876370,88.47,68187.21,1184.5,-0.01179,0.0,3.3529]
[1775001881404,88.47,68179.29,1184.5,-0.01181,0.0,3.35846]
[1775001886439,88.47,68177.24,1184.5,-0.01182,0.0,3.35963]
[1775001891475,88.47,68178.98,1184.5,-0.01181,0.0,3.358]
[1775001897517,88.47,68179.49,1184.5,-0.01181,0.0,3.35722]
[1775001903560,88.46,68184.99,1184.5,-0.01179,0.0,3.3528]
[1775001908768,88.46,68162.42,1184.5,-0.01186,0.0,3.36927]
[1775001916660,88.46,68163.41,1184.5,-0.01185,0.0,3.36775]
[1775001921664,88.46,68159.98,1184.5,-0.01186,0.0,3.36995]
[1775001927741,88.45,68158.77,1184.5,-0.01186,0.0,3.37022]
[1775001932810,88.45,68153.38,1184.5,-0.01188,0.0,3.37304]
[1775001937845,88.45,68136.0,1184.5,-0.01193,0.0,3.3854]
[1775001942880,88.44,68142.9,1184.5,-0.01191,0.0,3.37969]
[1775001947915,88.44,68144.33,1184.5,-0.0119,0.0,3.37811]
[1775001952951,88.44,68135.98,1184.5,-0.01192,0.0,3.38379]
[1775001957986,88.44,68143.45,1184.5,-0.0119,0.0,3.37768]
[1775001963021,88.43,68162.11,1184.5,-0.01184,0.0,3.36336]
[1775001968056,88.43,68166.46,1184.5,-0.01182,0.0,3.35977]
[1775001973092,88.43,68179.32,1184.5,-0.01178,0.0,3.34995]
[1775001978126,88.43,68177.48,1184.5,-0.01178,0.0,3.35103]
[1775001983183,88.43,68183.94,1184.5,-0.01176,0.0,3.346]
[1775001988219,88.43,68198.21,1184.5,-0.01172,0.0,3.33525]
[1775001993254,88.42,68200.69,1184.5,-0.0117,0.0,3.33262]
[1775001998290,88.42,68199.17,1184.5,-0.01171,0.0,3.33363]
[1775002003328,88.42,68203.64,1184.5,-0.01169,0.0,3.33024]
[1775002008364,88.42,68201.02,1184.5,-0.0117,0.0,3.33209]
[1775002013399,88.42,68210.02,1184.5,-0.01167,0.0,3.32539]
[1775002018433,88.42,68214.41,1184.5,-0.01166,0.0,3.32215]
[1775002023468,88.42,68206.53,1184.5,-0.01168,0.0,3.32791]
[1775002028504,88.42,68208.19,1184.5,-0.01168,0.0,3.32664]
[1775002033538,88.42,68216.45,1184.5,-0.01165,0.0,3.32056]
[1775002038574,88.42,68211.74,1184.5,-0.01167,0.0,3.32401]
[1775002043609,88.42,68197.03,1184.5,-0.01171,0.0,3.33477]
[1775002048643,88.42,68200.55,1184.5,-0.0117,0.0,3.33207]
[1775002053678,88.42,68192.16,1184.5,-0.01173,0.0,3.33742]
[1775002058713,88.42,68190.64,1184.5,-0.01173,0.0,3.33839]
[1775002063748,88.42,68194.95,1184.5,-0.01172,0.0,3.33508]
[1775002068783,88.42,68197.13,1184.5,-0.01171,0.0,3.33336]
[1775002073818,88.42,68197.57,1184.5,-0.01171,0.0,3.33292]
[1775002078854,88.42,68196.83,1184.5,-0.01171,0.0,3.33337]
[1775002083888,88.42,68202.38,1184.5,-0.01169,0.0,3.3292]
[1775002088924,88.42,68211.09,1184.5,-0.01166,0.0,3.32275]
[1775002095973,88.42,68209.99,1184.5,-0.01167,0.0,3.32354]
[1775002101007,88.42,68205.61,1184.5,-0.01168,0.0,3.32674]
[1775002106043,88.42,68207.26,1184.5,-0.01168,0.0,3.32549]
[1775002111077,88.42,68211.23,1184.5,-0.01166,0.0,3.32183]
[1775002116112,88.42,68212.04,1184.5,-0.01166,0.0,3.32123]
[1775002121127,88.42,68213.18,1184.5,-0.01165,0.0,3.32041]
[1775002126186,88.42,68212.29,1184.5,-0.01166,0.0,3.32105]
[1775002131227,88.42,68210.14,1184.5,-0.01166,0.0,3.32263]
[1775002136263,88.42,68211.7,1184.5,-0.01166,0.0,3.32148]
[1775002141298,88.42,68210.08,1184.5,-0.01166,0.0,3.32267]
[1775002146333,88.42,68200.24,1184.5,-0.01169,0.0,3.32986]
[1775002151367,88.42,68199.32,1184.5,-0.0117,0.0,3.33044]
[1775002156403,88.41,68204.73,1184.5,-0.01168,0.0,3.3264]
[1775002161438,88.41,68205.71,1184.5,-0.01168,0.0,3.32564]
[1775002167480,88.41,68198.01,1184.5,-0.0117,0.0,3.3312]
[1775002172514,88.41,68200.78,1184.5,-0.01169,0.0,3.32837]
[1775002177550,88.41,68200.83,1184.5,-0.01169,0.0,3.32828]
[1775002182585,88.41,68198.9,1184.5,-0.01169,0.0,3.32963]
[1775002188527,88.41,68177.75,1184.5,-0.01176,0.0,3.34513]
[1775002193662,88.41,68165.08,1184.5,-0.0118,0.0,3.35421]
[1775002198697,88.41,68163.93,1184.5,-0.0118,0.0,3.35476]
[1775002203732,88.41,68156.28,1184.5,-0.01183,0.0,3.36009]
[1775002209774,88.41,68154.49,1184.5,-0.01183,0.0,3.361]
[1775002214808,88.4,68154.29,1184.5,-0.01183,0.0,3.36079]
[1775002219844,88.4,68154.82,1184.5,-0.01183,0.0,3.36004]
[1775002224879,88.4,68148.65,1184.5,-0.01184,0.0,3.36425]
[1775002229915,88.4,68132.65,1184.5,-0.01189,0.0,3.3757]
[1775002234950,88.39,68124.28,1184.5,-0.01192,0.0,3.3807]
[1775002239984,88.39,68115.14,1184.5,-0.01194,0.0,3.38697]
[1775002245020,88.39,68111.96,1184.5,-0.01195,0.0,3.38875]
[1775002250057,88.39,68112.45,1184.5,-0.01195,0.0,3.38777]
[1775002256101,88.38,68116.04,1184.5,-0.01193,0.0,3.38438]
[1775002261135,88.38,68111.71,1184.5,-0.01195,0.0,3.38704]
[1775002266170,88.37,68095.38,1184.5,-0.012,0.0,3.39862]
[1775002271222,88.37,68081.3,1184.5,-0.01204,0.0,3.40859]
[1775002271983,88.37,68085.52,1184.5,-0.01202,0.0,3.40526]
[1775002277246,88.37,68092.93,1184.5,-0.012,0.0,3.39885]
[1775002282078,88.36,68086.7,1184.5,-0.01202,0.0,3.40294]
[1775002287317,88.36,68084.33,1184.5,-0.01202,0.0,3.40384]
[1775002292352,88.35,68083.06,1184.5,-0.01202,0.0,3.40332]
[1775002297386,88.35,68081.81,1184.5,-0.01202,0.0,3.40353]
[1775002301415,88.35,68054.27,1184.5,-0.01211,0.0,3.42356]
[1775002306449,88.34,68053.2,1184.5,-0.01211,0.0,3.42344]
[1775002312492,88.34,68051.01,1184.5,-0.01211,0.0,3.42398]
[1775002317526,88.33,68049.72,1184.5,-0.01211,0.0,3.42402]
[1775002322562,88.32,68049.68,1184.5,-0.0121,0.0,3.42295]
[1775002328604,88.32,68049.59,1184.5,-0.0121,0.0,3.42192]
[1775002333639,88.31,68046.77,1184.5,-0.01211,0.0,3.42313]
[1775002340663,88.31,68046.97,1184.5,-0.0121,0.0,3.4228]
[1775002345664,88.3,68047.81,1184.5,-0.0121,0.0,3.42072]
[1775002346741,88.3,68076.07,1184.5,-0.012,0.0,3.39881]
[1775002352454,88.3,68074.42,1184.5,-0.012,0.0,3.39859]
[1775002357815,88.29,68071.98,1184.5,-0.01201,0.0,3.39958]
[1775002361949,88.29,68074.1,1184.5,-0.012,0.0,3.39757]
[1775002368891,88.28,68076.07,1184.5,-0.01199,0.0,3.39507]
[1775002373926,88.28,68075.1,1184.5,-0.01199,0.0,3.39514]
[1775002378962,88.28,68074.76,1184.5,-0.01199,0.0,3.39475]
[1775002383996,88.27,68056.64,1184.5,-0.01204,0.0,3.40765]
[1775002389035,88.27,68066.67,1184.5,-0.01201,0.0,3.39937]
[1775002394070,88.27,68075.03,1184.5,-0.01198,0.0,3.39245]
[1775002399105,88.26,68073.31,1184.5,-0.01198,0.0,3.39311]
[1775002404140,88.26,68071.47,1184.5,-0.01198,0.0,3.39386]
[1775002409175,88.26,68073.35,1184.5,-0.01197,0.0,3.39181]
[1775002414209,88.25,68079.63,1184.5,-0.01195,0.0,3.38579]
[1775002419247,88.25,68073.0,1184.5,-0.01197,0.0,3.39017]
[1775002425290,88.25,68072.88,1184.5,-0.01196,0.0,3.38954]
[1775002430326,88.24,68078.3,1184.5,-0.01194,0.0,3.38491]
[1775002435361,88.24,68076.2,1184.5,-0.01195,0.0,3.38593]
[1775002440395,88.24,68073.49,1184.5,-0.01196,0.0,3.3874]
[1775002445431,88.23,68073.17,1184.5,-0.01195,0.0,3.38706]
[1775002450466,88.23,68061.68,1184.5,-0.01199,0.0,3.39506]
[1775002455501,88.23,68057.36,1184.5,-0.012,0.0,3.39766]
[1775002460535,88.22,68059.46,1184.5,-0.01199,0.0,3.39543]
[1775002465576,88.22,68062.58,1184.5,-0.01198,0.0,3.39246]
[1775002470611,88.22,68058.25,1184.5,-0.01199,0.0,3.39507]
[1775002475647,88.21,68055.58,1184.5,-0.01199,0.0,3.3957]
[1775002480681,88.21,68049.79,1184.5,-0.01201,0.0,3.3994]
[1775002485716,88.21,68038.35,1184.5,-0.01204,0.0,3.40731]
[1775002490680,88.2,68032.78,1184.5,-0.01206,0.0,3.41073]
[1775002495787,88.2,68030.33,1184.5,-0.01207,0.0,3.41205]
[1775002495837,88.2,68030.33,1184.5,-0.01207,0.0,3.41205]
[1775002496793,88.2,68032.17,1184.5,-0.01206,0.0,3.41083]
[1775002501829,88.2,68042.07,1184.5,-0.01203,0.0,3.40423]
[1775002507025,88.21,68043.22,1184.5,-0.01203,0.0,3.40408]
[1775002507117,88.21,68049.61,1184.5,-0.01201,0.0,3.39946]
[1775002512909,88.21,68057.29,1184.5,-0.01199,0.0,3.39358]
[1775002517944,88.21,68072.63,1184.5,-0.01194,0.0,3.38207]
[1775002522979,88.21,68087.08,1184.5,-0.01189,0.0,3.37138]
[1775002528014,88.21,68096.04,1184.5,-0.01186,0.0,3.36486]
[1775002533049,88.21,68097.07,1184.5,-0.01186,0.0,3.36357]
[1775002538083,88.21,68091.63,1184.5,-0.01187,0.0,3.36783]
[1775002543119,88.21,68095.63,1184.5,-0.01186,0.0,3.36504]
[1775002548154,88.21,68111.17,1184.5,-0.01181,0.0,3.35371]
[1775002548896,88.21,68111.17,1184.5,-0.01181,0.0,3.35371]
[1775002549161,88.21,68116.04,1184.5,-0.0118,0.0,3.35015]
[1775002554195,88.22,68108.23,1184.5,-0.01183,0.0,3.3573]
[1775002560237,88.23,68107.84,1184.5,-0.01184,0.0,3.35915]
[1775002565272,88.24,68122.27,1184.5,-0.01179,0.0,3.34976]
[1775002570308,88.24,68119.84,1184.5,-0.01181,0.0,3.35294]
[1775002576350,88.25,68115.36,1184.5,-0.01183,0.0,3.35787]
[1775002581385,88.26,68110.64,1184.5,-0.01185,0.0,3.36266]
[1775002586420,88.27,68110.68,1184.5,-0.01185,0.0,3.36388]
[1775002591454,88.27,68109.28,1184.5,-0.01186,0.0,3.36542]
[1775002596490,88.28,68107.01,1184.5,-0.01187,0.0,3.36832]
[1775002601525,88.29,68106.59,1184.5,-0.01188,0.0,3.36983]
[1775002606573,88.29,68087.39,1184.5,-0.01195,0.0,3.38525]
[1775002611607,88.3,68084.71,1184.5,-0.01196,0.0,3.38829]
[1775002616643,88.3,68090.09,1184.5,-0.01195,0.0,3.38531]
[1775002623691,88.31,68090.59,1184.5,-0.01195,0.0,3.38639]
[1775002628728,88.32,68089.13,1184.5,-0.01196,0.0,3.3885]
[1775002633763,88.32,68093.23,1184.5,-0.01195,0.0,3.38647]
[1775002638798,88.33,68109.9,1184.5,-0.0119,0.0,3.3751]
[1775002643833,88.34,68121.82,1184.5,-0.01187,0.0,3.36738]
[1775002647886,88.34,68127.21,1184.5,-0.01185,0.0,3.36409]
[1775002647896,88.34,68127.21,1184.5,-0.01185,0.0,3.36409]
[1775002650170,88.34,68156.47,1184.5,-0.01176,0.0,3.34318]
[1775002655579,88.35,68160.84,1184.5,-0.01175,0.0,3.34091]
[1775002663973,88.37,68163.85,1184.5,-0.01175,0.0,3.34128]
[1775002669011,88.37,68169.25,1184.5,-0.01174,0.0,3.33874]
[1775002674046,88.38,68173.26,1184.5,-0.01173,0.0,3.33722]
[1775002677845,88.39,68173.89,1184.5,-0.01173,0.0,3.33734]
[1775002677878,88.39,68174.5,1184.5,-0.01173,0.0,3.33718]
[1775002683109,88.39,68195.8,1184.5,-0.01167,0.0,3.32173]
[1775002688144,88.39,68194.37,1184.5,-0.01167,0.0,3.32276]
[1775002693179,88.39,68207.64,1184.5,-0.01163,0.0,3.31305]
[1775002699221,88.39,68208.12,1184.5,-0.01163,0.0,3.31279]
[1775002705262,88.39,68195.16,1184.5,-0.01167,0.0,3.32234]
[1775002710300,88.39,68193.4,1184.5,-0.01168,0.0,3.32362]
[1775002715333,88.39,68198.33,1184.5,-0.01166,0.0,3.31928]
[1775002720368,88.39,68198.59,1184.5,-0.01166,0.0,3.31911]
[1775002725403,88.39,68198.36,1184.5,-0.01166,0.0,3.3193]
[1775002730439,88.39,68197.21,1184.5,-0.01166,0.0,3.32016]
[1775002735475,88.39,68192.15,1184.5,-0.01168,0.0,3.32388]
[1775002740511,88.39,68189.4,1184.5,-0.01169,0.0,3.32589]
[1775002745546,88.39,68176.95,1184.5,-0.01173,0.0,3.335]
[1775002750582,88.39,68158.29,1184.5,-0.01178,0.0,3.34862]
[1775002755620,88.39,68172.99,1184.5,-0.01174,0.0,3.33759]
[1775002760669,88.39,68166.44,1184.5,-0.01176,0.0,3.3423]
[1775002766698,88.39,68167.07,1184.5,-0.01175,0.0,3.34159]
[1775002771732,88.38,68165.91,1184.5,-0.01175,0.0,3.34154]
[1775002776768,88.38,68150.64,1184.5,-0.0118,0.0,3.35263]
[1775002781802,88.38,68147.68,1184.5,-0.01181,0.0,3.35454]
[1775002786838,88.38,68142.44,1184.5,-0.01183,0.0,3.35812]
[1775002791874,88.38,68133.94,1184.5,-0.01185,0.0,3.36407]
[1775002796909,88.38,68128.67,1184.5,-0.01187,0.0,3.36758]
[1775002801945,88.37,68132.78,1184.5,-0.01185,0.0,3.36412]
[1775002806980,88.37,68143.57,1184.5,-0.01182,0.0,3.35574]
[1775002807157,88.37,68143.57,1184.5,-0.01182,0.0,3.35574]
[1775002813021,88.37,68164.09,1184.5,-0.01175,0.0,3.34023]
[1775002818057,88.37,68166.64,1184.5,-0.01174,0.0,3.33819]
[1775002820010,88.37,68166.35,1184.5,-0.01174,0.0,3.33835]
[1775002820795,88.37,68167.37,1184.5,-0.01174,0.0,3.33756]
[1775002823923,88.37,68177.91,1184.5,-0.0117,0.0,3.32975]
[1775002830141,88.37,68160.6,1184.5,-0.01176,0.0,3.34228]
[1775002835176,88.37,68159.32,1184.5,-0.01176,0.0,3.34231]
[1775002840211,88.37,68155.77,1184.5,-0.01177,0.0,3.34474]
[1775002843877,88.36,68154.79,1184.5,-0.01177,0.0,3.34538]
[1775002845292,88.36,68162.62,1184.5,-0.01175,0.0,3.33952]
[1775002854309,88.36,68163.69,1184.5,-0.01174,0.0,3.33844]
[1775002859344,88.36,68159.18,1184.5,-0.01176,0.0,3.34161]
[1775002864378,88.36,68152.91,1184.5,-0.01178,0.0,3.34604]
[1775002870420,88.36,68152.82,1184.5,-0.01177,0.0,3.34584]
[1775002873919,88.36,68152.82,1184.5,-0.01177,0.0,3.34584]
[1775002876742,88.36,68138.29,1184.5,-0.01182,0.0,3.35636]
[1775002880296,88.36,68133.25,1184.5,-0.01184,0.0,3.35984]
[1775002886533,88.35,68114.66,1184.5,-0.01189,0.0,3.37309]
[1775002892575,88.35,68109.1,1184.5,-0.01191,0.0,3.37594]
[1775002897611,88.35,68094.8,1184.5,-0.01195,0.0,3.38608]
[1775002898313,88.35,68094.8,1184.5,-0.01195,0.0,3.38608]
[1775002902820,88.35,68083.43,1184.5,-0.01199,0.0,3.39409]
[1775002908688,88.34,68091.02,1184.5,-0.01196,0.0,3.38755]
[1775002913724,88.34,68089.63,1184.5,-0.01196,0.0,3.38799]
[1775002918758,88.33,68085.84,1184.5,-0.01197,0.0,3.39021]
[1775002923794,88.33,68076.31,1184.5,-0.012,0.0,3.39671]
[1775002926016,88.33,68075.11,1184.5,-0.012,0.0,3.39749]
[1775002928766,88.33,68065.04,1184.5,-0.01203,0.0,3.40462]
[1775002933864,88.32,68062.3,1184.5,-0.01204,0.0,3.40579]
[1775002938422,88.32,68058.79,1184.5,-0.01205,0.0,3.40797]
[1775002939918,88.32,68048.2,1184.5,-0.01208,0.0,3.41561]
[1775002945441,88.31,68045.69,1184.5,-0.01208,0.0,3.41648]
[1775002946954,88.31,68027.9,1184.5,-0.01214,0.0,3.42954]
[1775002950982,88.31,68026.17,1184.5,-0.01214,0.0,3.43008]
[1775002956018,88.3,68021.95,1184.5,-0.01215,0.0,3.43154]
[1775002960481,88.3,68021.05,1184.5,-0.01215,0.0,3.43143]
[1775002961052,88.3,68020.58,1184.5,-0.01215,0.0,3.43158]
[1775002962691,88.3,68020.64,1184.5,-0.01215,0.0,3.43174]
[1775002962789,88.3,68020.42,1184.5,-0.01215,0.0,3.4321]
[1775002964218,88.3,68020.42,1184.5,-0.01215,0.0,3.4321]
[1775002970116,88.32,67991.93,1184.5,-0.01226,0.0,3.45719]
[1775002975152,88.33,67978.29,1184.5,-0.01232,0.0,3.46993]
[1775002980187,88.34,67982.56,1184.5,-0.01231,0.0,3.46895]
[1775002985224,88.35,67990.24,1184.5,-0.0123,0.0,3.46538]
[1775002990275,88.37,67988.5,1184.5,-0.01231,0.0,3.46897]
[1775002991451,88.37,67985.91,1184.5,-0.01232,0.0,3.47184]
[1775002995502,88.38,67978.11,1184.5,-0.01236,0.0,3.47956]
[1775003001507,88.39,67967.28,1184.5,-0.0124,0.0,3.48997]
[1775003001697,88.39,67967.28,1184.5,-0.0124,0.0,3.48997]
[1775003001803,88.39,67967.28,1184.5,-0.0124,0.0,3.48997]
[1775003003741,88.4,67958.0,1184.5,-0.01244,0.0,3.4979]
[1775003004629,88.4,67944.39,1184.5,-0.01249,0.0,3.50916]
[1775003004966,88.4,67944.39,1184.5,-0.01249,0.0,3.50916]
[1775003007589,88.41,67936.97,1184.5,-0.01251,0.0,3.5156]
[1775003007954,88.41,67936.97,1184.5,-0.01251,0.0,3.5156]
[1775003010593,88.41,67931.95,1184.5,-0.01254,0.0,3.52057]
[1775003013143,88.42,67933.41,1184.5,-0.01253,0.0,3.51942]
[1775003014894,88.42,67941.16,1184.5,-0.01251,0.0,3.51418]
[1775003020487,88.43,67966.33,1184.5,-0.01243,0.0,3.49754]
[1775003023523,88.44,67973.14,1184.5,-0.01241,0.0,3.49313]
[1775003029550,88.45,67974.0,1184.5,-0.01242,0.0,3.49532]
[1775003034586,88.46,67970.9,1184.5,-0.01244,0.0,3.49971]
[1775003039622,88.47,67975.78,1184.5,-0.01243,0.0,3.49796]
[1775003044657,88.49,67969.46,1184.5,-0.01246,0.0,3.50477]
[1775003049693,88.5,67969.64,1184.5,-0.01247,0.0,3.50655]
[1775003054727,88.51,67988.35,1184.5,-0.01242,0.0,3.49418]
[1775003056532,88.51,67993.37,1184.5,-0.0124,0.0,3.49075]
[1775003061777,88.52,67981.56,1184.5,-0.01245,0.0,3.50218]
[1775003070273,88.53,67976.26,1184.5,-0.01247,0.0,3.50778]
[1775003075874,88.55,67966.55,1184.5,-0.01252,0.0,3.51817]
[1775003081917,88.56,67972.34,1184.5,-0.01251,0.0,3.5159]
[1775003086951,88.57,67972.5,1184.5,-0.01252,0.0,3.51758]
[1775003091986,88.58,67965.72,1184.5,-0.01255,0.0,3.52456]
[1775003093713,88.58,67964.24,1184.5,-0.01255,0.0,3.52605]
[1775003099036,88.59,67961.37,1184.5,-0.01257,0.0,3.5303]
[1775003102562,88.6,67957.9,1184.5,-0.01259,0.0,3.53398]
[1775003102668,88.6,67957.9,1184.5,-0.01259,0.0,3.53398]
[1775003103740,88.6,67957.58,1184.5,-0.01259,0.0,3.53455]
[1775003104730,88.6,67952.17,1184.5,-0.01261,0.0,3.53906]
[1775003105750,88.6,67945.91,1184.5,-0.01263,0.0,3.54422]
[1775003107074,88.6,67944.39,1184.5,-0.01264,0.0,3.54571]
[1775003110870,88.61,67927.39,1184.5,-0.0127,0.0,3.56007]
[1775003115148,88.62,67954.66,1184.5,-0.01261,0.0,3.54042]
[1775003120183,88.63,67952.41,1184.5,-0.01263,0.0,3.54374]
[1775003125219,88.64,67945.49,1184.5,-0.01266,0.0,3.55064]
[1775003126604,88.64,67945.14,1184.5,-0.01266,0.0,3.55121]
[1775003132385,88.65,67948.13,1184.5,-0.01265,0.0,3.54963]
[1775003142337,88.66,67944.76,1184.5,-0.01268,0.0,3.55548]
[1775003147373,88.67,67939.8,1184.5,-0.0127,0.0,3.56075]
[1775003152428,88.68,67946.12,1184.5,-0.01268,0.0,3.55726]
[1775003157442,88.69,67946.76,1184.5,-0.01269,0.0,3.55847]
[1775003162477,88.69,67941.27,1184.5,-0.01271,0.0,3.56412]
[1775003166298,88.7,67944.11,1184.5,-0.01271,0.0,3.56274]
[1775003171542,88.71,67946.5,1184.5,-0.01271,0.0,3.56255]
[1775003176577,88.71,67936.1,1184.5,-0.01275,0.0,3.57198]
[1775003181613,88.72,67941.42,1184.5,-0.01273,0.0,3.56914]
[1775003187654,88.73,67938.35,1184.5,-0.01275,0.0,3.57307]
[1775003192690,88.74,67942.2,1184.5,-0.01274,0.0,3.5706]
[1775003197724,88.74,67942.57,1184.5,-0.01275,0.0,3.5716]
[1775003202759,88.75,67930.11,1184.5,-0.01279,0.0,3.58255]
[1775003206786,88.75,67926.01,1184.5,-0.01281,0.0,3.58645]
[1775003207040,88.75,67926.01,1184.5,-0.01281,0.0,3.58645]
[1775003209471,88.76,67955.17,1184.5,-0.01271,0.0,3.56427]
[1775003210170,88.76,67958.68,1184.5,-0.0127,0.0,3.56207]
[1775003215852,88.77,67936.69,1184.5,-0.01278,0.0,3.58066]
[1775003220886,88.77,67936.75,1184.5,-0.01279,0.0,3.58181]
[1775003225922,88.78,67939.4,1184.5,-0.01278,0.0,3.58091]
[1775003230958,88.79,67937.75,1184.5,-0.01279,0.0,3.58337]
[1775003235992,88.79,67936.5,1184.5,-0.0128,0.0,3.58551]
[1775003241028,88.8,67933.42,1184.5,-0.01282,0.0,3.58905]
[1775003246062,88.8,67931.63,1184.5,-0.01283,0.0,3.59157]
[1775003251097,88.81,67931.95,1184.5,-0.01283,0.0,3.59167]
[1775003256133,88.82,67930.54,1184.5,-0.01284,0.0,3.59387]
[1775003261168,88.82,67930.1,1184.5,-0.01285,0.0,3.59529]
[1775003266203,88.83,67930.02,1184.5,-0.01285,0.0,3.59641]
[1775003271239,88.83,67929.57,1184.5,-0.01286,0.0,3.59781]
[1775003276274,88.84,67935.38,1184.5,-0.01284,0.0,3.59434]
[1775003281308,88.84,67935.51,1184.5,-0.01284,0.0,3.5953]
[1775003286343,88.85,67941.58,1184.5,-0.01283,0.0,3.59163]
[1775003291378,88.86,67943.3,1184.5,-0.01283,0.0,3.59135]
[1775003296413,88.86,67940.89,1184.5,-0.01284,0.0,3.59429]
[1775003301448,88.87,67937.51,1184.5,-0.01286,0.0,3.59797]
[1775003306483,88.87,67928.46,1184.5,-0.01289,0.0,3.60603]
[1775003311518,88.88,67925.56,1184.5,-0.0129,0.0,3.60848]
[1775003314129,88.88,67925.31,1184.5,-0.0129,0.0,3.60905]
[1775003319575,88.89,67915.35,1184.5,-0.01294,0.0,3.61808]
[1775003324610,88.89,67919.84,1184.5,-0.01293,0.0,3.61543]
[1775003326721,88.89,67913.3,1184.5,-0.01296,0.0,3.62089]
[1775003332667,88.9,67900.97,1184.5,-0.013,0.0,3.63148]
[1775003337704,88.9,67904.34,1184.5,-0.01299,0.0,3.62954]
[1775003342738,88.9,67907.79,1184.5,-0.01299,0.0,3.62758]
[1775003347774,88.91,67912.53,1184.5,-0.01297,0.0,3.62462]
[1775003350863,88.91,67916.66,1184.5,-0.01296,0.0,3.62169]
[1775003356838,88.92,67944.11,1184.5,-0.01287,0.0,3.60145]
[1775003361874,88.92,67953.65,1184.5,-0.01284,0.0,3.59502]
[1775003366908,88.93,67959.04,1184.5,-0.01283,0.0,3.59188]
[1775003371944,88.93,67952.88,1184.5,-0.01285,0.0,3.59699]
[1775003374897,88.93,67952.1,1184.5,-0.01285,0.0,3.59801]
[1775003380000,88.94,67935.25,1184.5,-0.01292,0.0,3.6123]
[1775003385035,88.95,67931.15,1184.5,-0.01293,0.0,3.61637]
[1775003390070,88.95,67928.41,1184.5,-0.01295,0.0,3.61935]
[1775003395446,88.95,67934.58,1184.5,-0.01293,0.0,3.61519]
[1775003397108,88.96,67962.6,1184.5,-0.01283,0.0,3.59369]
[1775003399225,88.96,67981.15,1184.5,-0.01277,0.0,3.57967]
[1775003400358,88.96,67982.13,1184.5,-0.01277,0.0,3.57914]
[1775003406183,88.97,67996.37,1184.5,-0.01273,0.0,3.56981]
[1775003411218,88.97,68004.2,1184.5,-0.01271,0.0,3.56503]
[1775003416255,88.98,68006.93,1184.5,-0.0127,0.0,3.56421]
[1775003421289,88.99,68003.22,1184.5,-0.01272,0.0,3.56838]
[1775003426323,88.99,68009.57,1184.5,-0.0127,0.0,3.56477]
[1775003431360,89.0,68011.46,1184.5,-0.0127,0.0,3.56386]
[1775003436394,89.01,68010.79,1184.5,-0.01271,0.0,3.56568]
[1775003436924,89.01,68010.79,1184.5,-0.01271,0.0,3.56568]
[1775003442437,89.02,68005.36,1184.5,-0.01273,0.0,3.57142]
[1775003447472,89.02,68003.13,1184.5,-0.01275,0.0,3.57438]
[1775003452510,89.03,68001.7,1184.5,-0.01276,0.0,3.57669]
[1775003457546,89.04,68008.67,1184.5,-0.01274,0.0,3.5725]
[1775003462582,89.04,68005.49,1184.5,-0.01275,0.0,3.57618]
[1775003467616,89.05,68011.65,1184.5,-0.01274,0.0,3.57261]
[1775003472652,89.06,68003.58,1184.5,-0.01277,0.0,3.58005]
[1775003474321,89.06,68003.26,1184.5,-0.01277,0.0,3.58053]
[1775003474784,89.06,68003.26,1184.5,-0.01277,0.0,3.58053]
[1775003481865,89.07,67991.76,1184.5,-0.01282,0.0,3.59115]
[1775003485785,89.07,67995.99,1184.5,-0.01281,0.0,3.5885]
[1775003491785,89.08,67988.18,1184.5,-0.01284,0.0,3.5955]
[1775003493368,89.08,67983.91,1184.5,-0.01285,0.0,3.59901]
[1775003498835,89.09,67967.29,1184.5,-0.01291,0.0,3.61305]
[1775003501855,89.09,67939.59,1184.5,-0.01301,0.0,3.63517]
[1775003506891,89.09,67938.6,1184.5,-0.01302,0.0,3.63662]
[1775003511926,89.09,67934.48,1184.5,-0.01303,0.0,3.64049]
[1775003514691,89.1,67933.88,1184.5,-0.01304,0.0,3.64108]
[1775003519981,89.1,67923.04,1184.5,-0.01308,0.0,3.65038]
[1775003525024,89.1,67896.95,1184.5,-0.01317,0.0,3.6714]
[1775003530059,89.1,67892.17,1184.5,-0.01319,0.0,3.6755]
[1775003532065,89.1,67892.17,1184.5,-0.01319,0.0,3.6755]
[1775003533097,89.1,67863.8,1184.5,-0.01329,0.0,3.6981]
[1775003535041,89.1,67863.56,1184.5,-0.01329,0.0,3.69839]
[1775003539751,89.11,67862.54,1184.5,-0.01329,0.0,3.69927]
[1775003545183,89.11,67854.79,1184.5,-0.01332,0.0,3.70547]
[1775003550218,89.11,67851.69,1184.5,-0.01333,0.0,3.70795]
[1775003555260,89.11,67859.52,1184.5,-0.0133,0.0,3.70099]
[1775003560300,89.11,67859.99,1184.5,-0.0133,0.0,3.70066]
[1775003565334,89.11,67864.34,1184.5,-0.01329,0.0,3.69727]
[1775003570370,89.11,67864.83,1184.5,-0.01329,0.0,3.69698]
[1775003575406,89.11,67865.12,1184.5,-0.01328,0.0,3.69684]
[1775003580441,89.11,67866.37,1184.5,-0.01328,0.0,3.69594]
[1775003585475,89.11,67870.88,1184.5,-0.01326,0.0,3.69247]
[1775003590511,89.11,67874.88,1184.5,-0.01325,0.0,3.68944]
[1775003595546,89.11,67881.4,1184.5,-0.01323,0.0,3.68444]
[1775003600590,89.11,67893.93,1184.5,-0.01319,0.0,3.67476]
[1775003605626,89.11,67888.44,1184.5,-0.01321,0.0,3.67939]
[1775003610660,89.11,67890.3,1184.5,-0.0132,0.0,3.67817]
[1775003615695,89.12,67888.35,1184.5,-0.01321,0.0,3.6792]
[1775003620730,89.12,67891.73,1184.5,-0.0132,0.0,3.67678]
[1775003625765,89.12,67895.1,1184.5,-0.01318,0.0,3.67439]
[1775003627125,89.12,67897.08,1184.5,-0.01318,0.0,3.67289]
[1775003630943,89.12,67902.86,1184.5,-0.01316,0.0,3.66851]
[1775003636842,89.12,67904.27,1184.5,-0.01316,0.0,3.66789]
[1775003641877,89.12,67914.64,1184.5,-0.01312,0.0,3.66007]
[1775003646913,89.13,67910.49,1184.5,-0.01314,0.0,3.66375]
[1775003651948,89.13,67909.86,1184.5,-0.01314,0.0,3.66463]
[1775003656983,89.13,67910.51,1184.5,-0.01314,0.0,3.6645]
[1775003662018,89.13,67901.56,1184.5,-0.01317,0.0,3.67194]
[1775003662547,89.13,67901.56,1184.5,-0.01317,0.0,3.67194]
[1775003663979,89.13,67894.63,1184.5,-0.0132,0.0,3.67748]
[1775003669066,89.13,67884.22,1184.5,-0.01324,0.0,3.68601]
[1775003674102,89.13,67885.43,1184.5,-0.01323,0.0,3.68447]
[1775003679137,89.14,67890.09,1184.5,-0.01321,0.0,3.68097]
[1775003684172,89.14,67890.44,1184.5,-0.01321,0.0,3.68097]
[1775003689581,89.14,67890.77,1184.5,-0.01321,0.0,3.68089]
[1775003690320,89.14,67894.99,1184.5,-0.0132,0.0,3.6776]
[1775003690883,89.14,67894.99,1184.5,-0.0132,0.0,3.6776]
[1775003695804,89.14,67909.16,1184.5,-0.01315,0.0,3.66672]
[1775003701295,89.14,67908.22,1184.5,-0.01316,0.0,3.66796]
[1775003706023,89.14,67911.48,1184.5,-0.01315,0.0,3.66559]
[1775003706799,89.14,67913.99,1184.5,-0.01314,0.0,3.66368]
[1775003712374,89.15,67924.81,1184.5,-0.0131,0.0,3.65575]
[1775003713862,89.15,67924.81,1184.5,-0.0131,0.0,3.65575]
[1775003716262,89.15,67921.26,1184.5,-0.01311,0.0,3.65882]
[1775003721184,89.15,67921.69,1184.5,-0.01312,0.0,3.65891]
[1775003726471,89.15,67918.72,1184.5,-0.01313,0.0,3.66175]
[1775003731896,89.16,67921.49,1184.5,-0.01312,0.0,3.6599]
[1775003734312,89.16,67929.08,1184.5,-0.01309,0.0,3.65342]
[1775003736751,89.16,67935.18,1184.5,-0.01307,0.0,3.64882]
[1775003742591,89.16,67928.66,1184.5,-0.0131,0.0,3.65463]
[1775003746908,89.16,67929.59,1184.5,-0.01309,0.0,3.65409]
[1775003752661,89.17,67924.66,1184.5,-0.01311,0.0,3.65869]
[1775003753613,89.17,67924.66,1184.5,-0.01311,0.0,3.65869]
[1775003758703,89.17,67933.63,1184.5,-0.01309,0.0,3.65219]
[1775003763737,89.17,67931.24,1184.5,-0.0131,0.0,3.65455]
[1775003770787,89.18,67930.77,1184.5,-0.0131,0.0,3.65557]
[1775003775821,89.18,67930.09,1184.5,-0.0131,0.0,3.65655]
[1775003781863,89.18,67926.56,1184.5,-0.01312,0.0,3.65985]
[1775003787906,89.18,67924.22,1184.5,-0.01313,0.0,3.66217]
[1775003792940,89.18,67926.2,1184.5,-0.01312,0.0,3.66024]
[1775003797976,89.19,67939.38,1184.5,-0.01308,0.0,3.65031]
[1775003798793,89.19,67939.38,1184.5,-0.01308,0.0,3.65031]
[1775003804019,89.19,67949.71,1184.5,-0.01304,0.0,3.64287]
[1775003804387,89.19,67949.71,1184.5,-0.01304,0.0,3.64287]
[1775003810062,89.19,67957.01,1184.5,-0.01302,0.0,3.63785]
[1775003810577,89.19,67957.01,1184.5,-0.01302,0.0,3.63785]
[1775003815557,89.2,67960.85,1184.5,-0.01301,0.0,3.63547]
[1775003820646,89.2,67947.94,1184.5,-0.01306,0.0,3.64617]
[1775003820832,89.2,67947.94,1184.5,-0.01306,0.0,3.64617]
[1775003826173,89.2,67936.87,1184.5,-0.0131,0.0,3.65541]
[1775003831210,89.21,67936.51,1184.5,-0.0131,0.0,3.65614]
[1775003836250,89.21,67936.83,1184.5,-0.0131,0.0,3.65633]
[1775003841285,89.21,67937.11,1184.5,-0.0131,0.0,3.65654]
[1775003846319,89.21,67936.18,1184.5,-0.01311,0.0,3.65771]
[1775003852361,89.22,67935.56,1184.5,-0.01311,0.0,3.65802]
[1775003857396,89.22,67946.5,1184.5,-0.01307,0.0,3.64987]
[1775003862431,89.22,67946.85,1184.5,-0.01307,0.0,3.65009]
[1775003867467,89.22,67944.88,1184.5,-0.01308,0.0,3.65212]
[1775003869308,89.22,67944.88,1184.5,-0.01308,0.0,3.65212]
[1775003874505,89.23,67941.74,1184.5,-0.0131,0.0,3.65516]
[1775003879551,89.23,67928.62,1184.5,-0.01314,0.0,3.66593]
[1775003884585,89.23,67906.06,1184.5,-0.01322,0.0,3.68405]
[1775003889621,89.23,67905.58,1184.5,-0.01323,0.0,3.68461]
[1775003894655,89.23,67912.91,1184.5,-0.0132,0.0,3.679]
[1775003899690,89.23,67913.33,1184.5,-0.0132,0.0,3.6789]
[1775003904726,89.24,67921.1,1184.5,-0.01318,0.0,3.67302]
[1775003909543,89.24,67923.05,1184.5,-0.01317,0.0,3.67172]
[1775003914806,89.24,67925.98,1184.5,-0.01316,0.0,3.66901]
[1775003919842,89.24,67926.19,1184.5,-0.01316,0.0,3.66916]
[1775003924877,89.24,67934.13,1184.5,-0.01313,0.0,3.66324]
[1775003929912,89.24,67945.11,1184.5,-0.0131,0.0,3.65501]
[1775003934948,89.25,67952.32,1184.5,-0.01307,0.0,3.64981]
[1775003939982,89.25,67957.08,1184.5,-0.01306,0.0,3.64659]
[1775003941218,89.25,67957.08,1184.5,-0.01306,0.0,3.64659]
[1775003945108,89.25,67967.01,1184.5,-0.01303,0.0,3.63925]
[1775003951063,89.26,67966.67,1184.5,-0.01303,0.0,3.64029]
[1775003956097,89.26,67972.43,1184.5,-0.01301,0.0,3.63638]
[1775003961133,89.26,67970.44,1184.5,-0.01302,0.0,3.63854]
[1775003966168,89.26,67969.86,1184.5,-0.01303,0.0,3.63958]
[1775003971203,89.27,67970.36,1184.5,-0.01302,0.0,3.63901]
[1775003976238,89.27,67964.25,1184.5,-0.01305,0.0,3.64436]
[1775003981273,89.27,67961.04,1184.5,-0.01306,0.0,3.6474]
[1775003986307,89.28,67958.29,1184.5,-0.01307,0.0,3.65004]
[1775003991342,89.28,67948.93,1184.5,-0.01311,0.0,3.65783]
[1775003997205,89.28,67949.09,1184.5,-0.01311,0.0,3.65804]
[1775004002421,89.28,67960.02,1184.5,-0.01307,0.0,3.65006]
[1775004007456,89.29,67957.43,1184.5,-0.01308,0.0,3.65256]
[1775004012491,89.29,67961.14,1184.5,-0.01307,0.0,3.65012]
[1775004018222,89.29,67965.1,1184.5,-0.01306,0.0,3.64741]
[1775004023569,89.3,67974.17,1184.5,-0.01303,0.0,3.64116]
[1775004028603,89.3,67968.42,1184.5,-0.01305,0.0,3.64619]
[1775004033637,89.3,67965.46,1184.5,-0.01306,0.0,3.64826]
[1775004038673,89.3,67959.92,1184.5,-0.01309,0.0,3.65307]
[1775004044715,89.31,67960.44,1184.5,-0.01309,0.0,3.6532]
[1775004049805,89.31,67961.89,1184.5,-0.01308,0.0,3.65242]
[1775004055793,89.31,67972.56,1184.5,-0.01305,0.0,3.64473]
[1775004060828,89.31,67974.0,1184.5,-0.01305,0.0,3.64413]
[1775004065863,89.32,67966.38,1184.5,-0.01307,0.0,3.65061]
[1775004071313,89.32,67964.37,1184.5,-0.01308,0.0,3.65246]
[1775004071897,89.32,67963.63,1184.5,-0.01309,0.0,3.65322]
[1775004076940,89.32,67958.27,1184.5,-0.01311,0.0,3.65795]
[1775004077519,89.32,67958.27,1184.5,-0.01311,0.0,3.65795]
[1775004082983,89.32,67957.41,1184.5,-0.01311,0.0,3.6591]
[1775004088020,89.33,67957.04,1184.5,-0.01311,0.0,3.65978]
[1775004095069,89.33,67960.69,1184.5,-0.0131,0.0,3.6567]
[1775004096229,89.33,67960.69,1184.5,-0.0131,0.0,3.6567]
[1775004101616,89.33,67972.83,1184.5,-0.01306,0.0,3.64774]
[1775004107153,89.34,67974.47,1184.5,-0.01306,0.0,3.64704]
[1775004112188,89.34,67974.55,1184.5,-0.01306,0.0,3.64748]
[1775004112738,89.34,67974.55,1184.5,-0.01306,0.0,3.64748]
[1775004118229,89.34,67983.47,1184.5,-0.01303,0.0,3.64111]
[1775004123265,89.34,67984.82,1184.5,-0.01303,0.0,3.64061]
[1775004128300,89.35,67987.55,1184.5,-0.01302,0.0,3.63904]
[1775004133335,89.35,67991.87,1184.5,-0.01301,0.0,3.63623]
[1775004138369,89.35,67998.02,1184.5,-0.01299,0.0,3.63206]
[1775004143404,89.36,67997.78,1184.5,-0.01299,0.0,3.63287]
[1775004149446,89.36,67991.93,1184.5,-0.01302,0.0,3.63815]
[1775004154483,89.36,67991.56,1184.5,-0.01302,0.0,3.63825]
[1775004159521,89.37,67991.59,1184.5,-0.01302,0.0,3.6388]
[1775004167577,89.37,67994.87,1184.5,-0.01301,0.0,3.63715]
[1775004172611,89.37,67994.51,1184.5,-0.01302,0.0,3.63801]
[1775004178653,89.38,67993.84,1184.5,-0.01302,0.0,3.63921]
[1775004183689,89.38,67991.46,1184.5,-0.01303,0.0,3.64162]
[1775004188724,89.38,67990.71,1184.5,-0.01304,0.0,3.64285]
[1775004194548,89.39,67988.35,1184.5,-0.01305,0.0,3.64512]
[1775004196908,89.39,67988.12,1184.5,-0.01305,0.0,3.6455]
[1775004203149,89.39,67991.68,1184.5,-0.01304,0.0,3.64343]
[1775004208864,89.4,67993.56,1184.5,-0.01304,0.0,3.64268]
[1775004213899,89.4,67993.73,1184.5,-0.01304,0.0,3.64231]
[1775004218934,89.4,67993.2,1184.5,-0.01304,0.0,3.64325]
[1775004223971,89.4,67994.09,1184.5,-0.01304,0.0,3.64307]
[1775004231020,89.41,67995.0,1184.5,-0.01304,0.0,3.64309]
[1775004236055,89.41,67995.3,1184.5,-0.01304,0.0,3.64337]
[1775004241090,89.41,67996.25,1184.5,-0.01304,0.0,3.64315]
[1775004251521,89.41,67996.0,1184.5,-0.01304,0.0,3.64355]
[1775004254579,89.42,68011.14,1184.5,-0.01299,0.0,3.63277]
[1775004254813,89.42,68020.88,1184.5,-0.01296,0.0,3.6253]
[1775004254949,89.42,68020.88,1184.5,-0.01296,0.0,3.6253]
[1775004255577,89.42,68020.88,1184.5,-0.01296,0.0,3.6253]
[1775004259750,89.42,68022.84,1184.5,-0.01296,0.0,3.62448]
[1775004264136,89.43,68025.67,1184.5,-0.01295,0.0,3.62282]
[1775004264214,89.43,68025.67,1184.5,-0.01295,0.0,3.62282]
[1775004269293,89.43,68033.76,1184.5,-0.01292,0.0,3.61741]
[1775004274324,89.44,68035.3,1184.5,-0.01292,0.0,3.6162]
[1775004279384,89.44,68033.46,1184.5,-0.01293,0.0,3.61838]
[1775004284420,89.44,68037.88,1184.5,-0.01292,0.0,3.6157]
[1775004289455,89.45,68044.15,1184.5,-0.0129,0.0,3.61162]
[1775004294490,89.45,68045.99,1184.5,-0.0129,0.0,3.61099]
[1775004299524,89.46,68048.68,1184.5,-0.01289,0.0,3.6097]
[1775004304559,89.46,68046.75,1184.5,-0.0129,0.0,3.612]
[1775004309595,89.46,68045.49,1184.5,-0.01291,0.0,3.61376]
[1775004314629,89.47,68037.78,1184.5,-0.01294,0.0,3.6205]
[1775004321678,89.47,68036.87,1184.5,-0.01294,0.0,3.6222]
[1775004328813,89.48,68037.33,1184.5,-0.01294,0.0,3.6224]
[1775004334769,89.48,68027.81,1184.5,-0.01298,0.0,3.63025]
[1775004339804,89.49,68027.31,1184.5,-0.01298,0.0,3.63126]
[1775004344841,89.49,68026.01,1184.5,-0.01299,0.0,3.63288]
[1775004349876,89.49,68025.06,1184.5,-0.013,0.0,3.63421]
[1775004354911,89.5,68027.79,1184.5,-0.01299,0.0,3.63279]
[1775004359946,89.5,68028.27,1184.5,-0.01299,0.0,3.63301]
[1775004364981,89.5,68036.93,1184.5,-0.01296,0.0,3.62691]
[1775004371023,89.51,68036.34,1184.5,-0.01297,0.0,3.62814]
[1775004376058,89.51,68036.0,1184.5,-0.01297,0.0,3.62904]
[1775004381640,89.51,68036.18,1184.5,-0.01297,0.0,3.6294]
[1775004387136,89.52,68057.67,1184.5,-0.0129,0.0,3.61366]
[1775004393177,89.52,68057.69,1184.5,-0.01291,0.0,3.6138]
[1775004398212,89.53,68058.23,1184.5,-0.01291,0.0,3.61414]
[1775004403247,89.53,68063.28,1184.5,-0.01289,0.0,3.611]
[1775004408283,89.54,68059.0,1184.5,-0.01291,0.0,3.6151]
[1775004414325,89.54,68058.13,1184.5,-0.01292,0.0,3.61666]
[1775004420366,89.55,68057.08,1184.5,-0.01292,0.0,3.61835]
[1775004425402,89.55,68057.2,1184.5,-0.01293,0.0,3.61898]
[1775004431445,89.55,68056.8,1184.5,-0.01293,0.0,3.62014]
[1775004431919,89.55,68056.8,1184.5,-0.01293,0.0,3.62014]
[1775004437519,89.56,68050.75,1184.5,-0.01296,0.0,3.62553]
[1775004442724,89.56,68047.82,1184.5,-0.01297,0.0,3.62844]
[1775004448564,89.57,68049.11,1184.5,-0.01297,0.0,3.62832]
[1775004453600,89.57,68050.97,1184.5,-0.01296,0.0,3.62674]
[1775004458635,89.57,68048.7,1184.5,-0.01297,0.0,3.62913]
[1775004463670,89.58,68047.82,1184.5,-0.01298,0.0,3.63042]
[1775004468705,89.58,68048.38,1184.5,-0.01298,0.0,3.63059]
[1775004475753,89.58,68045.12,1184.5,-0.01299,0.0,3.63395]
[1775004480789,89.59,68037.31,1184.5,-0.01302,0.0,3.64058]
[1775004485825,89.59,68028.57,1184.5,-0.01305,0.0,3.64788]
[1775004490860,89.59,68028.92,1184.5,-0.01305,0.0,3.64805]
[1775004495895,89.59,68018.5,1184.5,-0.01309,0.0,3.65661]
[1775004500929,89.59,68017.06,1184.5,-0.0131,0.0,3.6581]
[1775004505965,89.6,68014.79,1184.5,-0.01311,0.0,3.66022]
[1775004510999,89.6,68014.55,1184.5,-0.01311,0.0,3.65997]
[1775004516036,89.6,68016.43,1184.5,-0.0131,0.0,3.65883]
[1775004521071,89.6,68013.9,1184.5,-0.01311,0.0,3.6612]
[1775004526105,89.6,68013.7,1184.5,-0.01311,0.0,3.66167]
[1775004531141,89.61,68013.42,1184.5,-0.01312,0.0,3.6622]
[1775004537182,89.61,68015.91,1184.5,-0.01311,0.0,3.66064]
[1775004542218,89.61,68012.46,1184.5,-0.01312,0.0,3.66367]
[1775004547256,89.61,68014.02,1184.5,-0.01312,0.0,3.66275]
[1775004552289,89.61,68016.45,1184.5,-0.01311,0.0,3.66115]
[1775004557325,89.61,68018.47,1184.5,-0.01311,0.0,3.65989]
[1775004563368,89.62,68018.12,1184.5,-0.01311,0.0,3.66056]
[1775004568402,89.62,68028.93,1184.5,-0.01307,0.0,3.65246]
[1775004573438,89.62,68033.82,1184.5,-0.01305,0.0,3.64829]
[1775004578473,89.62,68049.29,1184.5,-0.013,0.0,3.6367]
[1775004580334,89.62,68051.75,1184.5,-0.013,0.0,3.6349]
[1775004580659,89.62,68051.75,1184.5,-0.013,0.0,3.6349]
[1775004580797,89.62,68051.75,1184.5,-0.013,0.0,3.6349]
[1775004581190,89.62,68077.19,1184.5,-0.01291,0.0,3.61526]
[1775004581563,89.62,68081.08,1184.5,-0.0129,0.0,3.6124]
[1775004585548,89.62,68084.38,1184.5,-0.01288,0.0,3.60909]
[1775004586725,89.62,68085.44,1184.5,-0.01288,0.0,3.60803]
[1775004586818,89.62,68085.03,1184.5,-0.01288,0.0,3.6081]
[1775004591909,89.62,68100.07,1184.5,-0.01283,0.0,3.59715]
[1775004597110,89.63,68092.71,1184.5,-0.01286,0.0,3.6037]
[1775004602670,89.63,68092.76,1184.5,-0.01286,0.0,3.60482]
[1775004607705,89.64,68099.9,1184.5,-0.01284,0.0,3.60014]
[1775004612740,89.64,68119.25,1184.5,-0.01278,0.0,3.58616]
[1775004617775,89.66,68137.99,1184.5,-0.01273,0.0,3.57467]
[1775004622810,89.66,68135.74,1184.5,-0.01274,0.0,3.57748]
[1775004626719,89.67,68144.55,1184.5,-0.01271,0.0,3.57137]
[1775004627318,89.67,68150.07,1184.5,-0.0127,0.0,3.56736]
[1775004628981,89.67,68162.06,1184.5,-0.01266,0.0,3.55843]
[1775004635993,89.68,68161.18,1184.5,-0.01266,0.0,3.56006]
[1775004644162,89.69,68165.22,1184.5,-0.01266,0.0,3.55919]
[1775004645498,89.69,68156.62,1184.5,-0.01269,0.0,3.56601]
[1775004649448,89.7,68156.1,1184.5,-0.01269,0.0,3.56733]
[1775004653166,89.7,68175.16,1184.5,-0.01263,0.0,3.55372]
[1775004658201,89.71,68176.39,1184.5,-0.01263,0.0,3.5538]
[1775004659805,89.71,68185.59,1184.5,-0.0126,0.0,3.54705]
[1775004659874,89.71,68185.59,1184.5,-0.0126,0.0,3.54705]
[1775004659982,89.71,68199.17,1184.5,-0.01256,0.0,3.53724]
[1775004660622,89.71,68199.17,1184.5,-0.01256,0.0,3.53724]
[1775004660891,89.71,68199.17,1184.5,-0.01256,0.0,3.53724]
[1775004660992,89.71,68224.28,1184.5,-0.01248,0.0,3.51777]
[1775004664656,89.7,68231.1,1184.5,-0.01245,0.0,3.51141]
[1775004665268,89.7,68243.1,1184.5,-0.01241,0.0,3.50197]
[1775004666386,89.7,68268.85,1184.5,-0.01232,0.0,3.48225]
[1775004667915,89.7,68276.39,1184.5,-0.0123,0.0,3.47626]
[1775004673596,89.69,68275.92,1184.5,-0.01229,0.0,3.475]
[1775004673700,89.69,68275.92,1184.5,-0.01229,0.0,3.475]
[1775004675918,89.68,68220.43,1184.5,-0.01247,0.0,3.51537]
[1775004681260,89.67,68215.56,1184.5,-0.01248,0.0,3.51703]
[1775004686294,89.66,68230.66,1184.5,-0.01242,0.0,3.50323]
[1775004691330,89.65,68228.04,1184.5,-0.01241,0.0,3.50259]
[1775004696365,89.64,68221.12,1184.5,-0.01243,0.0,3.50595]
[1775004701399,89.63,68226.17,1184.5,-0.0124,0.0,3.50024]
[1775004706434,89.62,68235.49,1184.5,-0.01237,0.0,3.4914]
[1775004711469,89.61,68239.27,1184.5,-0.01235,0.0,3.4868]
[1775004716505,89.6,68237.45,1184.5,-0.01235,0.0,3.48641]
[1775004721540,89.59,68241.29,1184.5,-0.01233,0.0,3.4818]
[1775004723119,89.59,68241.29,1184.5,-0.01233,0.0,3.4818]
[1775004725193,89.58,68267.13,1184.5,-0.01224,0.0,3.46147]
[1775004728923,89.58,68276.3,1184.5,-0.0122,0.0,3.45375]
[1775004732389,89.57,68263.1,1184.5,-0.01224,0.0,3.46243]
[1775004733504,89.57,68258.72,1184.5,-0.01226,0.0,3.4654]
[1775004733646,89.57,68258.72,1184.5,-0.01226,0.0,3.4654]
[1775004738012,89.56,68257.59,1184.5,-0.01225,0.0,3.46502]
[1775004739680,89.56,68250.85,1184.5,-0.01227,0.0,3.46945]
[1775004741162,89.56,68248.61,1184.5,-0.01228,0.0,3.47081]
[1775004743839,89.55,68245.73,1184.5,-0.01229,0.0,3.47202]
[1775004744862,89.55,68245.33,1184.5,-0.01229,0.0,3.472]
[1775004746006,89.55,68244.84,1184.5,-0.01229,0.0,3.47205]
[1775004747859,89.55,68231.61,1184.5,-0.01233,0.0,3.48134]
[1775004748042,89.55,68231.61,1184.5,-0.01233,0.0,3.48134]
[1775004748323,89.54,68232.05,1184.5,-0.01232,0.0,3.48067]
[1775004753451,89.53,68246.49,1184.5,-0.01227,0.0,3.46749]
[1775004758804,89.52,68255.02,1184.5,-0.01223,0.0,3.45931]
[1775004761171,89.52,68253.45,1184.5,-0.01224,0.0,3.46019]
[1775004764081,89.52,68244.6,1184.5,-0.01226,0.0,3.46591]
[1775004764087,89.52,68244.6,1184.5,-0.01226,0.0,3.46591]
[1775004769882,89.51,68252.83,1184.5,-0.01223,0.0,3.45771]
[1775004774917,89.5,68245.81,1184.5,-0.01224,0.0,3.46148]
[1775004779953,89.49,68246.77,1184.5,-0.01223,0.0,3.45928]
[1775004782450,89.49,68245.85,1184.5,-0.01223,0.0,3.45939]
[1775004788011,89.48,68220.97,1184.5,-0.01231,0.0,3.47614]
[1775004793046,89.47,68238.47,1184.5,-0.01224,0.0,3.46144]
[1775004798081,89.46,68246.15,1184.5,-0.01221,0.0,3.45425]
[1775004803116,89.45,68249.64,1184.5,-0.0122,0.0,3.45025]
[1775004808154,89.45,68249.11,1184.5,-0.01219,0.0,3.44928]
[1775004813188,89.44,68248.94,1184.5,-0.01219,0.0,3.44732]
[1775004818223,89.43,68245.68,1184.5,-0.01219,0.0,3.44836]
[1775004823259,89.42,68253.08,1184.5,-0.01216,0.0,3.44152]
[1775004828294,89.42,68249.19,1184.5,-0.01217,0.0,3.44313]
[1775004833330,89.41,68249.45,1184.5,-0.01216,0.0,3.44164]
[1775004840065,89.4,68247.0,1184.5,-0.01217,0.0,3.44244]
[1775004845414,89.39,68237.33,1184.5,-0.01219,0.0,3.44757]
[1775004851456,89.38,68243.67,1184.5,-0.01216,0.0,3.44101]
[1775004856491,89.38,68243.51,1184.5,-0.01216,0.0,3.43986]
[1775004861525,89.37,68240.33,1184.5,-0.01216,0.0,3.44097]
[1775004866561,89.36,68239.93,1184.5,-0.01216,0.0,3.44]
[1775004871596,89.35,68255.64,1184.5,-0.0121,0.0,3.4263]
[1775004873557,89.35,68258.57,1184.5,-0.01209,0.0,3.4239]
[1775004873978,89.35,68258.57,1184.5,-0.01209,0.0,3.4239]
[1775004874777,89.35,68259.01,1184.5,-0.01209,0.0,3.42335]
[1775004876604,89.35,68271.86,1184.5,-0.01204,0.0,3.41338]
[1775004877399,89.35,68273.19,1184.5,-0.01204,0.0,3.41219]
[1775004878034,89.35,68306.02,1184.5,-0.01193,0.0,3.38774]
[1775004878381,89.35,68306.02,1184.5,-0.01193,0.0,3.38774]
[1775004879497,89.35,68302.2,1184.5,-0.01194,0.0,3.3904]
[1775004879976,89.35,68302.2,1184.5,-0.01194,0.0,3.3904]
[1775004884328,89.34,68278.54,1184.5,-0.01202,0.0,3.40698]
[1775004889734,89.34,68271.77,1184.5,-0.01203,0.0,3.41079]
[1775004891482,89.33,68274.25,1184.5,-0.01202,0.0,3.40875]
[1775004893282,89.33,68277.08,1184.5,-0.01201,0.0,3.40646]
[1775004900014,89.33,68266.97,1184.5,-0.01204,0.0,3.41261]
[1775004901230,89.32,68268.91,1184.5,-0.01203,0.0,3.41098]
[1775004903311,89.32,68278.83,1184.5,-0.012,0.0,3.40324]
[1775004904709,89.32,68299.4,1184.5,-0.01193,0.0,3.38771]
[1775004904787,89.32,68299.4,1184.5,-0.01193,0.0,3.38771]
[1775004905257,89.32,68299.4,1184.5,-0.01193,0.0,3.38771]
[1775004910000,89.32,68295.29,1184.5,-0.01194,0.0,3.38997]
[1775004915914,89.31,68278.02,1184.5,-0.01199,0.0,3.40168]
[1775004921962,89.3,68270.2,1184.5,-0.01201,0.0,3.40617]
[1775004925814,89.3,68282.3,1184.5,-0.01197,0.0,3.39668]
[1775004925980,89.3,68282.3,1184.5,-0.01197,0.0,3.39668]
[1775004927357,89.3,68287.16,1184.5,-0.01196,0.0,3.39293]
[1775004928367,89.3,68292.84,1184.5,-0.01194,0.0,3.38857]
[1775004938074,89.29,68271.47,1184.5,-0.012,0.0,3.40177]
[1775004939053,89.29,68271.47,1184.5,-0.012,0.0,3.40177]
[1775004944122,89.28,68281.52,1184.5,-0.01196,0.0,3.39328]
[1775004945427,89.28,68290.51,1184.5,-0.01193,0.0,3.38649]
[1775004950252,89.28,68298.49,1184.5,-0.0119,0.0,3.38005]
[1775004956205,89.27,68271.38,1184.5,-0.01198,0.0,3.39893]
[1775004961244,89.27,68273.91,1184.5,-0.01197,0.0,3.39618]
[1775004966279,89.26,68267.92,1184.5,-0.01199,0.0,3.39974]
[1775004971314,89.26,68260.07,1184.5,-0.01201,0.0,3.40464]
[1775004976353,89.25,68249.06,1184.5,-0.01204,0.0,3.41187]
[1775004981387,89.25,68231.85,1184.5,-0.01209,0.0,3.42361]
[1775004981445,89.25,68231.85,1184.5,-0.01209,0.0,3.42361]
[1775004987429,89.24,68226.05,1184.5,-0.01211,0.0,3.42661]
[1775004992465,89.23,68226.81,1184.5,-0.0121,0.0,3.42419]
[1775004997499,89.23,68217.79,1184.5,-0.01212,0.0,3.42978]
[1775005002535,89.22,68217.49,1184.5,-0.01212,0.0,3.42886]
[1775005007570,89.22,68219.2,1184.5,-0.01211,0.0,3.42646]
[1775005012605,89.21,68218.01,1184.5,-0.01211,0.0,3.42623]
[1775005017641,89.2,68215.48,1184.5,-0.01211,0.0,3.427]
[1775005022678,89.2,68216.33,1184.5,-0.0121,0.0,3.42504]
[1775005027713,89.19,68215.78,1184.5,-0.0121,0.0,3.42435]
[1775005033755,89.18,68216.91,1184.5,-0.01209,0.0,3.42221]
[1775005042818,89.17,68216.39,1184.5,-0.01208,0.0,3.42068]
[1775005047853,89.17,68214.84,1184.5,-0.01209,0.0,3.42078]
[1775005052888,89.16,68215.44,1184.5,-0.01208,0.0,3.41854]
[1775005059937,89.15,68216.97,1184.5,-0.01207,0.0,3.41597]
[1775005064972,89.15,68216.71,1184.5,-0.01206,0.0,3.41515]
[1775005070006,89.14,68221.25,1184.5,-0.01204,0.0,3.41079]
[1775005075041,89.14,68218.97,1184.5,-0.01205,0.0,3.41152]
[1775005080077,89.13,68218.56,1184.5,-0.01204,0.0,3.41086]
[1775005085111,89.13,68218.57,1184.5,-0.01204,0.0,3.40988]
[1775005085946,89.13,68218.57,1184.5,-0.01204,0.0,3.40988]
[1775005087554,89.12,68233.93,1184.5,-0.01199,0.0,3.39812]
[1775005092662,89.12,68236.45,1184.5,-0.01198,0.0,3.39542]
[1775005098202,89.11,68237.96,1184.5,-0.01197,0.0,3.39335]
[1775005103237,89.11,68236.41,1184.5,-0.01197,0.0,3.3937]
[1775005108522,89.11,68247.86,1184.5,-0.01193,0.0,3.38462]
[1775005113308,89.1,68274.81,1184.5,-0.01184,0.0,3.36328]
[1775005118356,89.1,68277.76,1184.5,-0.01183,0.0,3.36061]
[1775005123525,89.1,68282.23,1184.5,-0.01181,0.0,3.35693]
[1775005129438,89.09,68282.51,1184.5,-0.01181,0.0,3.35611]
[1775005134474,89.09,68280.23,1184.5,-0.01182,0.0,3.35732]
[1775005139508,89.09,68278.49,1184.5,-0.01182,0.0,3.35814]
[1775005144544,89.09,68274.55,1184.5,-0.01183,0.0,3.36054]
[1775005149579,89.08,68271.04,1184.5,-0.01184,0.0,3.36263]
[1775005154613,89.08,68270.55,1184.5,-0.01184,0.0,3.36248]
[1775005160656,89.08,68270.15,1184.5,-0.01184,0.0,3.36216]
[1775005167705,89.07,68269.03,1184.5,-0.01184,0.0,3.36229]
[1775005172740,89.07,68262.11,1184.5,-0.01186,0.0,3.36612]
[1775005177775,89.07,68269.16,1184.5,-0.01183,0.0,3.36041]
[1775005182810,89.07,68289.25,1184.5,-0.01177,0.0,3.34525]
[1775005187845,89.06,68284.83,1184.5,-0.01178,0.0,3.34805]
[1775005192879,89.06,68288.9,1184.5,-0.01176,0.0,3.34471]
[1775005197915,89.06,68301.16,1184.5,-0.01172,0.0,3.33542]
[1775005198861,89.06,68301.16,1184.5,-0.01172,0.0,3.33542]
[1775005203186,89.06,68325.63,1184.5,-0.01165,0.0,3.31745]
[1775005203849,89.06,68325.63,1184.5,-0.01165,0.0,3.31745]
[1775005205081,89.06,68295.04,1184.5,-0.01174,0.0,3.33972]
[1775005206219,89.06,68294.04,1184.5,-0.01174,0.0,3.34043]
[1775005207483,89.06,68299.39,1184.5,-0.01173,0.0,3.3365]
[1775005208812,89.06,68332.95,1184.5,-0.01162,0.0,3.31201]
[1775005214393,89.06,68342.48,1184.5,-0.01159,0.0,3.30499]
[1775005220101,89.06,68334.71,1184.5,-0.01162,0.0,3.31064]
[1775005225135,89.06,68324.49,1184.5,-0.01165,0.0,3.31803]
[1775005230170,89.06,68324.96,1184.5,-0.01165,0.0,3.31759]
[1775005235205,89.06,68331.23,1184.5,-0.01162,0.0,3.31224]
[1775005240240,89.06,68330.12,1184.5,-0.01163,0.0,3.31299]
[1775005245274,89.06,68326.49,1184.5,-0.01164,0.0,3.31557]
[1775005249790,89.05,68305.43,1184.5,-0.0117,0.0,3.33083]
[1775005251708,89.05,68298.86,1184.5,-0.01172,0.0,3.33558]
[1775005257360,89.05,68306.81,1184.5,-0.0117,0.0,3.32949]
[1775005262395,89.05,68300.89,1184.5,-0.01172,0.0,3.33361]
[1775005265698,89.05,68296.22,1184.5,-0.01173,0.0,3.33692]
[1775005269770,89.05,68284.41,1184.5,-0.01177,0.0,3.34526]
[1775005275486,89.05,68305.82,1184.5,-0.0117,0.0,3.32926]
[1775005278684,89.05,68312.53,1184.5,-0.01168,0.0,3.32429]
[1775005284550,89.05,68327.5,1184.5,-0.01163,0.0,3.3133]
[1775005286436,89.05,68325.77,1184.5,-0.01163,0.0,3.31454]
[1775005288126,89.05,68314.98,1184.5,-0.01167,0.0,3.32236]
[1775005288871,89.05,68298.37,1184.5,-0.01172,0.0,3.33445]
[1775005290945,89.05,68278.63,1184.5,-0.01178,0.0,3.34874]
[1775005296637,89.04,68267.15,1184.5,-0.01181,0.0,3.35596]
[1775005301617,89.04,68263.64,1184.5,-0.01182,0.0,3.35817]
[1775005306709,89.04,68255.53,1184.5,-0.01185,0.0,3.36347]
[1775005306834,89.04,68255.53,1184.5,-0.01185,0.0,3.36347]
[1775005312751,89.03,68259.67,1184.5,-0.01183,0.0,3.35983]
[1775005317790,89.03,68252.84,1184.5,-0.01185,0.0,3.36436]
[1775005323192,89.03,68240.99,1184.5,-0.01189,0.0,3.37267]
[1775005323897,89.03,68230.36,1184.5,-0.01192,0.0,3.3804]
[1775005329874,89.02,68208.29,1184.5,-0.01199,0.0,3.39572]
[1775005334910,89.02,68213.46,1184.5,-0.01197,0.0,3.39111]
[1775005339949,89.01,68231.82,1184.5,-0.01191,0.0,3.37679]
[1775005344984,89.01,68235.56,1184.5,-0.01189,0.0,3.37343]
[1775005350246,89.01,68233.45,1184.5,-0.0119,0.0,3.37451]
[1775005356065,89.0,68238.82,1184.5,-0.01187,0.0,3.36901]
[1775005361100,89.0,68253.92,1184.5,-0.01182,0.0,3.35736]
[1775005366135,89.0,68268.42,1184.5,-0.01177,0.0,3.34629]
[1775005371169,89.0,68265.8,1184.5,-0.01178,0.0,3.34786]
[1775005375690,89.0,68265.57,1184.5,-0.01178,0.0,3.34781]
[1775005381240,88.99,68282.68,1184.5,-0.01173,0.0,3.33486]
[1775005386274,88.99,68273.74,1184.5,-0.01175,0.0,3.34116]
[1775005391022,88.99,68280.81,1184.5,-0.01173,0.0,3.33577]
[1775005391887,88.99,68285.2,1184.5,-0.01172,0.0,3.33251]
[1775005397351,88.99,68292.79,1184.5,-0.01169,0.0,3.32673]
[1775005403394,88.99,68294.48,1184.5,-0.01168,0.0,3.32529]
[1775005404459,88.99,68294.48,1184.5,-0.01168,0.0,3.32529]
[1775005406697,88.99,68296.96,1184.5,-0.01168,0.0,3.32341]
[1775005407286,88.99,68306.5,1184.5,-0.01165,0.0,3.31644]
[1775005410809,88.99,68316.66,1184.5,-0.01161,0.0,3.30901]
[1775005413350,88.99,68325.79,1184.5,-0.01158,0.0,3.30166]
[1775005420513,88.99,68318.67,1184.5,-0.01161,0.0,3.30688]
[1775005425547,88.99,68317.02,1184.5,-0.01161,0.0,3.30809]
[1775005429533,88.99,68304.57,1184.5,-0.01165,0.0,3.31714]
[1775005429734,88.99,68304.57,1184.5,-0.01165,0.0,3.31714]
[1775005435633,88.99,68288.25,1184.5,-0.0117,0.0,3.32885]
[1775005440664,88.99,68297.13,1184.5,-0.01167,0.0,3.32222]
[1775005445700,88.98,68294.99,1184.5,-0.01168,0.0,3.32365]
[1775005448957,88.98,68286.59,1184.5,-0.0117,0.0,3.32969]
[1775005454767,88.98,68263.41,1184.5,-0.01178,0.0,3.34632]
[1775005459802,88.98,68279.16,1184.5,-0.01173,0.0,3.33443]
[1775005464133,88.98,68279.73,1184.5,-0.01172,0.0,3.33382]
[1775005466408,88.98,68292.39,1184.5,-0.01168,0.0,3.32449]
[1775005466881,88.98,68292.39,1184.5,-0.01168,0.0,3.32449]
[1775005467493,88.98,68293.22,1184.5,-0.01168,0.0,3.32386]
[1775005472494,88.98,68285.49,1184.5,-0.0117,0.0,3.3286]
[1775005477679,88.98,68278.68,1184.5,-0.01172,0.0,3.33336]
[1775005478024,88.98,68281.64,1184.5,-0.01171,0.0,3.33115]
[1775005483969,88.97,68286.76,1184.5,-0.01169,0.0,3.32719]
[1775005489005,88.97,68283.37,1184.5,-0.0117,0.0,3.32949]
[1775005494953,88.97,68283.37,1184.5,-0.0117,0.0,3.32934]
[1775005494964,88.97,68283.37,1184.5,-0.0117,0.0,3.32934]
[1775005495905,88.97,68284.36,1184.5,-0.0117,0.0,3.32858]
[1775005495929,88.97,68284.36,1184.5,-0.0117,0.0,3.32858]
[1775005496255,88.97,68288.59,1184.5,-0.01169,0.0,3.32542]
[1775005496522,88.97,68288.59,1184.5,-0.01169,0.0,3.32542]
[1775005502101,88.97,68299.24,1184.5,-0.01165,0.0,3.31759]
[1775005503313,88.97,68299.24,1184.5,-0.01165,0.0,3.31759]
[1775005503379,88.97,68299.24,1184.5,-0.01165,0.0,3.31759]
[1775005507178,88.97,68293.31,1184.5,-0.01167,0.0,3.32184]
[1775005507609,88.97,68293.31,1184.5,-0.01167,0.0,3.32184]
[1775005508965,88.97,68293.8,1184.5,-0.01167,0.0,3.32146]
[1775005508982,88.97,68293.8,1184.5,-0.01167,0.0,3.32146]
[1775005509407,88.97,68294.93,1184.5,-0.01167,0.0,3.32061]
[1775005512944,88.97,68299.35,1184.5,-0.01165,0.0,3.31733]
[1775005518042,88.97,68290.49,1184.5,-0.01168,0.0,3.32366]
[1775005523251,88.97,68294.67,1184.5,-0.01167,0.0,3.32045]
[1775005528287,88.97,68296.72,1184.5,-0.01166,0.0,3.31885]
[1775005533321,88.97,68302.89,1184.5,-0.01164,0.0,3.31359]
[1775005538357,88.97,68296.35,1184.5,-0.01166,0.0,3.3183]
[1775005542723,88.97,68296.78,1184.5,-0.01166,0.0,3.31794]
[1775005545406,88.97,68267.18,1184.5,-0.01175,0.0,3.33945]
[1775005550441,88.97,68245.6,1184.5,-0.01182,0.0,3.35497]
[1775005555477,88.96,68229.82,1184.5,-0.01186,0.0,3.36612]
[1775005560512,88.96,68222.74,1184.5,-0.01189,0.0,3.37079]
[1775005565548,88.96,68226.26,1184.5,-0.01187,0.0,3.36763]
[1775005568644,88.96,68222.71,1184.5,-0.01188,0.0,3.37003]
[1775005574610,88.95,68201.65,1184.5,-0.01195,0.0,3.38468]
[1775005579648,88.95,68190.36,1184.5,-0.01198,0.0,3.39233]
[1775005584682,88.94,68186.5,1184.5,-0.01199,0.0,3.39441]
[1775005588711,88.94,68147.93,1184.5,-0.01211,0.0,3.4225]
[1775005593746,88.93,68143.49,1184.5,-0.01212,0.0,3.42406]
[1775005598781,88.93,68149.71,1184.5,-0.01209,0.0,3.41837]
[1775005603816,88.92,68163.85,1184.5,-0.01204,0.0,3.40687]
[1775005608851,88.92,68170.79,1184.5,-0.01202,0.0,3.40082]
[1775005613885,88.91,68176.09,1184.5,-0.012,0.0,3.39605]
[1775005618921,88.91,68172.1,1184.5,-0.01201,0.0,3.39821]
[1775005622953,88.91,68200.08,1184.5,-0.01191,0.0,3.37682]
[1775005626981,88.9,68227.15,1184.5,-0.01183,0.0,3.35635]
[1775005632016,88.9,68252.06,1184.5,-0.01175,0.0,3.33765]
[1775005637089,88.9,68254.04,1184.5,-0.01174,0.0,3.33599]
[1775005642260,88.9,68247.6,1184.5,-0.01176,0.0,3.34041]
[1775005652665,88.89,68241.8,1184.5,-0.01177,0.0,3.34344]
[1775005658198,88.89,68243.83,1184.5,-0.01176,0.0,3.34157]
[1775005663233,88.89,68242.28,1184.5,-0.01177,0.0,3.34242]
[1775005668268,88.89,68237.32,1184.5,-0.01178,0.0,3.34571]
[1775005673305,88.89,68241.05,1184.5,-0.01177,0.0,3.34262]
[1775005678341,88.89,68240.36,1184.5,-0.01177,0.0,3.34281]
[1775005683376,88.88,68255.45,1184.5,-0.01172,0.0,3.33149]
[1775005688410,88.88,68255.71,1184.5,-0.01172,0.0,3.3311]
[1775005693452,88.88,68265.33,1184.5,-0.01169,0.0,3.32389]
[1775005698488,88.88,68269.24,1184.5,-0.01167,0.0,3.32091]
[1775005703522,88.88,68277.71,1184.5,-0.01165,0.0,3.31466]
[1775005708558,88.88,68275.85,1184.5,-0.01165,0.0,3.31597]
[1775005713593,88.88,68262.77,1184.5,-0.01169,0.0,3.32471]
[1775005718627,88.88,68270.51,1184.5,-0.01167,0.0,3.31894]
[1775005723662,88.88,68270.65,1184.5,-0.01167,0.0,3.31875]
[1775005728697,88.88,68263.41,1184.5,-0.01169,0.0,3.32394]
[1775005733733,88.88,68256.9,1184.5,-0.01171,0.0,3.32856]
[1775005738767,88.88,68260.79,1184.5,-0.0117,0.0,3.32556]
[1775005743803,88.88,68274.38,1184.5,-0.01165,0.0,3.31552]
[1775005748838,88.88,68274.62,1184.5,-0.01165,0.0,3.31529]
[1775005754880,88.88,68272.11,1184.5,-0.01166,0.0,3.31705]
[1775005759914,88.88,68274.94,1184.5,-0.01165,0.0,3.31493]
[1775005764952,88.87,68275.7,1184.5,-0.01165,0.0,3.31432]
[1775005769987,88.87,68280.62,1184.5,-0.01163,0.0,3.3107]
[1775005775022,88.87,68277.53,1184.5,-0.01164,0.0,3.31222]
[1775005780058,88.87,68264.92,1184.5,-0.01168,0.0,3.32139]
[1775005785094,88.87,68260.12,1184.5,-0.01169,0.0,3.32478]
[1775005790129,88.87,68237.92,1184.5,-0.01176,0.0,3.34087]
[1775005795165,88.87,68234.52,1184.5,-0.01177,0.0,3.34308]
[1775005800226,88.87,68245.71,1184.5,-0.01174,0.0,3.33458]
[1775005805253,88.87,68248.05,1184.5,-0.01173,0.0,3.33259]
[1775005808971,88.87,68248.8,1184.5,-0.01172,0.0,3.33192]
[1775005814318,88.87,68243.43,1184.5,-0.01174,0.0,3.33559]
[1775005819352,88.86,68254.24,1184.5,-0.0117,0.0,3.32745]
[1775005824387,88.86,68266.51,1184.5,-0.01167,0.0,3.31834]
[1775005829424,88.86,68272.7,1184.5,-0.01165,0.0,3.31377]
[1775005834459,88.86,68284.94,1184.5,-0.0116,0.0,3.30412]
[1775005841508,88.86,68285.63,1184.5,-0.0116,0.0,3.30371]
[1775005846543,88.86,68284.73,1184.5,-0.01161,0.0,3.30442]
[1775005851579,88.86,68269.95,1184.5,-0.01165,0.0,3.31521]
[1775005856614,88.86,68269.05,1184.5,-0.01166,0.0,3.31582]
[1775005861649,88.86,68269.98,1184.5,-0.01165,0.0,3.31509]
[1775005866683,88.86,68251.19,1184.5,-0.01171,0.0,3.3287]
[1775005871719,88.86,68252.8,1184.5,-0.01171,0.0,3.32737]
[1775005876760,88.86,68255.67,1184.5,-0.0117,0.0,3.32512]
[1775005882802,88.86,68252.0,1184.5,-0.01171,0.0,3.32762]
[1775005887837,88.86,68252.77,1184.5,-0.0117,0.0,3.3269]
[1775005893879,88.86,68252.83,1184.5,-0.0117,0.0,3.32595]
[1775005898914,88.86,68244.63,1184.5,-0.01173,0.0,3.33179]
[1775005903949,88.86,68246.69,1184.5,-0.01172,0.0,3.33009]
[1775005908984,88.86,68242.7,1184.5,-0.01173,0.0,3.33284]
[1775005914020,88.85,68246.15,1184.5,-0.01172,0.0,3.33012]
[1775005920062,88.85,68250.92,1184.5,-0.0117,0.0,3.32643]
[1775005925096,88.85,68251.26,1184.5,-0.0117,0.0,3.32603]
[1775005930132,88.85,68252.05,1184.5,-0.0117,0.0,3.32531]
[1775005935167,88.85,68246.34,1184.5,-0.01172,0.0,3.32935]
[1775005940201,88.85,68248.4,1184.5,-0.01171,0.0,3.32767]
[1775005945237,88.85,68259.35,1184.5,-0.01167,0.0,3.31953]
[1775005950272,88.85,68259.59,1184.5,-0.01167,0.0,3.31927]
[1775005955306,88.85,68250.72,1184.5,-0.0117,0.0,3.32491]
[1775005960342,88.85,68245.96,1184.5,-0.01171,0.0,3.32825]
[1775005965377,88.85,68248.58,1184.5,-0.0117,0.0,3.32617]
[1775005970412,88.85,68257.57,1184.5,-0.01167,0.0,3.31946]
[1775005976453,88.85,68265.54,1184.5,-0.01165,0.0,3.31359]
[1775005981488,88.85,68276.64,1184.5,-0.01161,0.0,3.30554]
[1775005986525,88.85,68278.62,1184.5,-0.01161,0.0,3.30414]
[1775005993412,88.85,68281.86,1184.5,-0.0116,0.0,3.30184]
[1775006002637,88.85,68288.98,1184.5,-0.01158,0.0,3.29696]
[1775006007672,88.85,68288.71,1184.5,-0.01158,0.0,3.29728]
[1775006012707,88.85,68291.04,1184.5,-0.01157,0.0,3.29498]
[1775006017742,88.85,68291.72,1184.5,-0.01157,0.0,3.29463]
[1775006022777,88.85,68288.69,1184.5,-0.01158,0.0,3.29696]
[1775006025798,88.85,68291.7,1184.5,-0.01157,0.0,3.29482]
[1775006030834,88.85,68299.26,1184.5,-0.01154,0.0,3.28953]
[1775006035869,88.85,68295.2,1184.5,-0.01156,0.0,3.29265]
[1775006040904,88.85,68290.5,1184.5,-0.01157,0.0,3.29621]
[1775006045938,88.85,68292.17,1184.5,-0.01157,0.0,3.29512]
[1775006052280,88.86,68285.53,1184.5,-0.01159,0.0,3.30005]
[1775006052823,88.86,68284.62,1184.5,-0.01159,0.0,3.30074]
[1775006053365,88.86,68284.62,1184.5,-0.01159,0.0,3.30074]
[1775006053453,88.86,68259.89,1184.5,-0.01167,0.0,3.31876]
[1775006053635,88.86,68259.89,1184.5,-0.01167,0.0,3.31876]
[1775006054535,88.86,68254.07,1184.5,-0.01169,0.0,3.32301]
[1775006057119,88.86,68235.92,1184.5,-0.01175,0.0,3.33622]
[1775006059490,88.85,68235.12,1184.5,-0.01175,0.0,3.33676]
[1775006064935,88.85,68233.65,1184.5,-0.01175,0.0,3.33754]
[1775006069575,88.85,68232.32,1184.5,-0.01176,0.0,3.33832]
[1775006073162,88.85,68243.11,1184.5,-0.01172,0.0,3.32949]
[1775006079173,88.85,68250.99,1184.5,-0.01169,0.0,3.32349]
[1775006083295,88.85,68251.37,1184.5,-0.01169,0.0,3.32313]
[1775006089243,88.85,68253.66,1184.5,-0.01168,0.0,3.3213]
[1775006094412,88.85,68254.73,1184.5,-0.01168,0.0,3.32043]
[1775006100320,88.85,68256.25,1184.5,-0.01167,0.0,3.31919]
[1775006102450,88.85,68256.43,1184.5,-0.01167,0.0,3.31905]
[1775006105053,88.85,68232.06,1184.5,-0.01175,0.0,3.33681]
[1775006110012,88.85,68234.94,1184.5,-0.01174,0.0,3.33448]
[1775006110252,88.85,68234.94,1184.5,-0.01174,0.0,3.33448]
[1775006110598,88.85,68234.94,1184.5,-0.01174,0.0,3.33448]
[1775006110605,88.85,68189.2,1184.5,-0.01189,0.0,3.36809]
[1775006111372,88.85,68189.2,1184.5,-0.01189,0.0,3.36809]
[1775006112308,88.85,68183.5,1184.5,-0.0119,0.0,3.37226]
[1775006116704,88.83,68195.29,1184.5,-0.01185,0.0,3.36074]
[1775006117452,88.83,68198.03,1184.5,-0.01184,0.0,3.35818]
[1775006122486,88.82,68193.74,1184.5,-0.01186,0.0,3.3609]
[1775006127521,88.82,68187.68,1184.5,-0.01187,0.0,3.36491]
[1775006132557,88.82,68185.7,1184.5,-0.01187,0.0,3.36515]
[1775006137592,88.82,68193.25,1184.5,-0.01185,0.0,3.35899]
[1775006142626,88.81,68211.25,1184.5,-0.01179,0.0,3.34534]
[1775006144282,88.81,68213.01,1184.5,-0.01178,0.0,3.34398]
[1775006148072,88.81,68190.75,1184.5,-0.01185,0.0,3.36014]
[1775006153703,88.81,68193.19,1184.5,-0.01184,0.0,3.35772]
[1775006159016,88.81,68194.14,1184.5,-0.01184,0.0,3.35667]
[1775006160591,88.81,68191.32,1184.5,-0.01185,0.0,3.35867]
[1775006163635,88.8,68179.41,1184.5,-0.01188,0.0,3.3672]
[1775006164319,88.8,68177.8,1184.5,-0.01189,0.0,3.3682]
[1775006169817,88.8,68164.18,1184.5,-0.01193,0.0,3.37758]
[1775006173831,88.8,68168.69,1184.5,-0.01191,0.0,3.37387]
[1775006175313,88.8,68163.09,1184.5,-0.01193,0.0,3.3779]
[1775006180898,88.79,68166.72,1184.5,-0.01192,0.0,3.37433]
[1775006185933,88.79,68162.49,1184.5,-0.01193,0.0,3.37689]
[1775006190943,88.79,68163.28,1184.5,-0.01192,0.0,3.37582]
[1775006196006,88.78,68172.93,1184.5,-0.01189,0.0,3.36724]
[1775006201038,88.78,68179.66,1184.5,-0.01186,0.0,3.36178]
[1775006202611,88.78,68179.66,1184.5,-0.01186,0.0,3.36178]
[1775006206106,88.78,68165.91,1184.5,-0.01191,0.0,3.37156]
[1775006212114,88.77,68151.77,1184.5,-0.01195,0.0,3.38126]
[1775006217150,88.77,68136.78,1184.5,-0.01199,0.0,3.39178]
[1775006222185,88.77,68135.69,1184.5,-0.01199,0.0,3.39185]
[1775006227219,88.76,68138.58,1184.5,-0.01198,0.0,3.38897]
[1775006232255,88.76,68155.92,1184.5,-0.01192,0.0,3.37538]
[1775006237290,88.75,68155.24,1184.5,-0.01192,0.0,3.3753]
[1775006242325,88.75,68157.59,1184.5,-0.01191,0.0,3.37298]
[1775006247359,88.75,68157.2,1184.5,-0.01191,0.0,3.37271]
[1775006252395,88.75,68133.98,1184.5,-0.01198,0.0,3.38862]
[1775006257430,88.74,68133.9,1184.5,-0.01198,0.0,3.38797]
[1775006262465,88.74,68137.99,1184.5,-0.01196,0.0,3.38424]
[1775006267499,88.73,68142.29,1184.5,-0.01195,0.0,3.38039]
[1775006272535,88.73,68146.96,1184.5,-0.01193,0.0,3.37631]
[1775006277569,88.73,68144.39,1184.5,-0.01193,0.0,3.37762]
[1775006278683,88.73,68144.39,1184.5,-0.01193,0.0,3.37762]
[1775006284619,88.72,68141.4,1184.5,-0.01194,0.0,3.37899]
[1775006285984,88.72,68141.89,1184.5,-0.01194,0.0,3.3785]
[1775006286418,88.72,68141.89,1184.5,-0.01194,0.0,3.3785]
[1775006290268,88.72,68147.44,1184.5,-0.01192,0.0,3.3739]
[1775006295695,88.72,68147.88,1184.5,-0.01191,0.0,3.37289]
[1775006298395,88.71,68150.79,1184.5,-0.0119,0.0,3.37051]
[1775006298447,88.71,68150.79,1184.5,-0.0119,0.0,3.37051]
[1775006299099,88.71,68152.14,1184.5,-0.0119,0.0,3.3694]
[1775006304758,88.71,68164.59,1184.5,-0.01186,0.0,3.3595]
[1775006309793,88.71,68155.39,1184.5,-0.01188,0.0,3.36586]
[1775006314829,88.7,68143.9,1184.5,-0.01192,0.0,3.37312]
[1775006319864,88.7,68155.84,1184.5,-0.01188,0.0,3.36373]
[1775006324939,88.7,68151.65,1184.5,-0.01189,0.0,3.36637]
[1775006329434,88.7,68149.5,1184.5,-0.01189,0.0,3.36767]
[1775006335009,88.69,68143.81,1184.5,-0.01191,0.0,3.37115]
[1775006340046,88.69,68130.93,1184.5,-0.01195,0.0,3.38016]
[1775006345080,88.69,68116.37,1184.5,-0.01199,0.0,3.39035]
[1775006350115,88.68,68114.81,1184.5,-0.012,0.0,3.3908]
[1775006355150,88.68,68109.71,1184.5,-0.01201,0.0,3.39388]
[1775006359952,88.68,68108.87,1184.5,-0.01201,0.0,3.39391]
[1775006360126,88.68,68108.87,1184.5,-0.01201,0.0,3.39391]
[1775006360354,88.68,68108.87,1184.5,-0.01201,0.0,3.39391]
[1775006360574,88.68,68108.87,1184.5,-0.01201,0.0,3.39391]
[1775006360666,88.67,68075.39,1184.5,-0.01212,0.0,3.4188]
[1775006361637,88.67,68075.39,1184.5,-0.01212,0.0,3.4188]
[1775006367044,88.68,68063.81,1184.5,-0.01216,0.0,3.42829]
[1775006367360,88.68,68063.69,1184.5,-0.01216,0.0,3.42849]
[1775006373521,88.67,68060.23,1184.5,-0.01216,0.0,3.42928]
[1775006379325,88.67,68060.87,1184.5,-0.01216,0.0,3.42731]
[1775006384360,88.66,68060.28,1184.5,-0.01215,0.0,3.42671]
[1775006389395,88.65,68055.31,1184.5,-0.01217,0.0,3.4294]
[1775006394430,88.65,68049.34,1184.5,-0.01218,0.0,3.43282]
[1775006399464,88.64,68067.22,1184.5,-0.01212,0.0,3.41833]
[1775006404500,88.64,68070.4,1184.5,-0.0121,0.0,3.41498]
[1775006409535,88.63,68072.14,1184.5,-0.01209,0.0,3.41275]
[1775006414571,88.63,68075.58,1184.5,-0.01208,0.0,3.40927]
[1775006419605,88.62,68076.59,1184.5,-0.01207,0.0,3.40764]
[1775006423037,88.62,68074.3,1184.5,-0.01208,0.0,3.40884]
[1775006428115,88.62,68075.21,1184.5,-0.01207,0.0,3.40795]
[1775006429633,88.62,68073.3,1184.5,-0.01208,0.0,3.40937]
[1775006434711,88.62,68072.79,1184.5,-0.01208,0.0,3.40878]
[1775006440753,88.62,68069.72,1184.5,-0.01209,0.0,3.41099]
[1775006445788,88.62,68075.99,1184.5,-0.01207,0.0,3.40624]
[1775006450823,88.62,68079.54,1184.5,-0.01206,0.0,3.40355]
[1775006452319,88.62,68092.67,1184.5,-0.01201,0.0,3.39374]
[1775006452321,88.62,68092.67,1184.5,-0.01201,0.0,3.39374]
[1775006457872,88.61,68097.93,1184.5,-0.01199,0.0,3.38911]
[1775006462989,88.61,68095.04,1184.5,-0.012,0.0,3.39058]
[1775006472982,88.6,68091.05,1184.5,-0.01201,0.0,3.39199]
[1775006473003,88.6,68091.05,1184.5,-0.01201,0.0,3.39199]
[1775006473553,88.6,68091.05,1184.5,-0.01201,0.0,3.39199]
[1775006479023,88.6,68088.24,1184.5,-0.01201,0.0,3.39323]
[1775006484059,88.59,68088.71,1184.5,-0.01201,0.0,3.39215]
[1775006490101,88.59,68087.55,1184.5,-0.01201,0.0,3.39215]
[1775006495137,88.58,68079.55,1184.5,-0.01203,0.0,3.39666]
[1775006500172,88.58,68076.21,1184.5,-0.01204,0.0,3.39839]
[1775006505632,88.58,68075.76,1184.5,-0.01203,0.0,3.39811]
[1775006513272,88.57,68079.11,1184.5,-0.01202,0.0,3.39426]
[1775006516703,88.57,68078.82,1184.5,-0.01202,0.0,3.39433]
[1775006516974,88.57,68078.82,1184.5,-0.01202,0.0,3.39433]
[1775006523941,88.56,68079.49,1184.5,-0.01201,0.0,3.39327]
[1775006528269,88.56,68075.4,1184.5,-0.01203,0.0,3.3958]
[1775006533412,88.56,68066.66,1184.5,-0.01205,0.0,3.40198]
[1775006534075,88.56,68066.66,1184.5,-0.01205,0.0,3.40198]
[1775006534420,88.56,68064.66,1184.5,-0.01206,0.0,3.40344]
[1775006539454,88.56,68064.47,1184.5,-0.01206,0.0,3.40437]
[1775006544490,88.57,68056.65,1184.5,-0.01209,0.0,3.41099]
[1775006549525,88.57,68057.05,1184.5,-0.01209,0.0,3.41141]
[1775006556574,88.58,68057.98,1184.5,-0.01209,0.0,3.41099]
[1775006564630,88.58,68059.02,1184.5,-0.01209,0.0,3.41136]
[1775006569665,88.59,68059.52,1184.5,-0.01209,0.0,3.41171]
[1775006574701,88.59,68061.56,1184.5,-0.01209,0.0,3.41089]
[1775006579735,88.6,68061.35,1184.5,-0.01209,0.0,3.41177]
[1775006584770,88.6,68060.9,1184.5,-0.0121,0.0,3.41281]
[1775006589806,88.6,68058.39,1184.5,-0.01211,0.0,3.4154]
[1775006595849,88.61,68058.28,1184.5,-0.01211,0.0,3.41629]
[1775006600883,88.61,68058.2,1184.5,-0.01212,0.0,3.41702]
[1775006606078,88.61,68058.06,1184.5,-0.01212,0.0,3.41766]
[1775006611960,88.62,68058.06,1184.5,-0.01212,0.0,3.41783]
[1775006616996,88.62,68052.59,1184.5,-0.01214,0.0,3.42257]
[1775006622033,88.63,68050.86,1184.5,-0.01215,0.0,3.42448]
[1775006627068,88.63,68048.38,1184.5,-0.01216,0.0,3.42693]
[1775006633110,88.63,68052.48,1184.5,-0.01215,0.0,3.42465]
[1775006638145,88.64,68066.54,1184.5,-0.01211,0.0,3.41473]
[1775006643180,88.64,68064.39,1184.5,-0.01212,0.0,3.41701]
[1775006648215,88.64,68064.05,1184.5,-0.01212,0.0,3.41792]
[1775006652146,88.65,68061.17,1184.5,-0.01213,0.0,3.42035]
[1775006652210,88.65,68061.21,1184.5,-0.01213,0.0,3.42044]
[1775006657278,88.65,68049.9,1184.5,-0.01217,0.0,3.42965]
[1775006662268,88.65,68040.53,1184.5,-0.0122,0.0,3.43712]
[1775006662321,88.65,68037.89,1184.5,-0.01221,0.0,3.43921]
[1775006663963,88.65,68037.89,1184.5,-0.01221,0.0,3.43921]
[1775006664016,88.65,68037.89,1184.5,-0.01221,0.0,3.43921]
[1775006669369,88.67,68029.66,1184.5,-0.01225,0.0,3.44879]
[1775006672380,88.68,68027.46,1184.5,-0.01226,0.0,3.45066]
[1775006677426,88.69,68017.45,1184.5,-0.01231,0.0,3.46098]
[1775006683095,88.7,68018.06,1184.5,-0.01231,0.0,3.4623]
[1775006685297,88.71,68020.53,1184.5,-0.01231,0.0,3.46176]
[1775006690518,88.72,68021.72,1184.5,-0.01231,0.0,3.46353]
[1775006695553,88.73,68031.56,1184.5,-0.01229,0.0,3.4583]
[1775006697835,88.74,68030.75,1184.5,-0.0123,0.0,3.45937]
[1775006700282,88.74,68037.63,1184.5,-0.01228,0.0,3.45551]
[1775006705622,88.75,68048.85,1184.5,-0.01225,0.0,3.44879]
[1775006710658,88.76,68049.94,1184.5,-0.01225,0.0,3.44935]
[1775006715693,88.77,68048.37,1184.5,-0.01226,0.0,3.4519]
[1775006718284,88.77,68052.07,1184.5,-0.01225,0.0,3.44964]
[1775006718577,88.77,68052.07,1184.5,-0.01225,0.0,3.44964]
[1775006723550,88.78,68065.01,1184.5,-0.01221,0.0,3.44126]
[1775006729791,88.8,68068.17,1184.5,-0.01222,0.0,3.44204]
[1775006731902,88.8,68068.17,1184.5,-0.01222,0.0,3.44204]
[1775006737474,88.81,68065.33,1184.5,-0.01224,0.0,3.44677]
[1775006743889,88.83,68066.27,1184.5,-0.01225,0.0,3.44933]
[1775006747897,88.84,68066.2,1184.5,-0.01225,0.0,3.45031]
[1775006747908,88.84,68066.2,1184.5,-0.01225,0.0,3.45031]
[1775006752952,88.85,68054.48,1184.5,-0.0123,0.0,3.4623]
[1775006757987,88.87,68053.25,1184.5,-0.01232,0.0,3.46542]
[1775006758501,88.87,68053.25,1184.5,-0.01232,0.0,3.46542]
[1775006764030,88.88,68048.72,1184.5,-0.01234,0.0,3.47144]
[1775006766990,88.88,68048.71,1184.5,-0.01235,0.0,3.47229]
[1775006767135,88.88,68048.71,1184.5,-0.01235,0.0,3.47229]
[1775006773092,88.9,68056.31,1184.5,-0.01233,0.0,3.46948]
[1775006778127,88.91,68063.68,1184.5,-0.01232,0.0,3.46603]
[1775006783163,88.92,68065.48,1184.5,-0.01232,0.0,3.46682]
[1775006788197,88.94,68071.45,1184.5,-0.01231,0.0,3.46445]
[1775006789474,88.94,68072.76,1184.5,-0.01231,0.0,3.46389]
[1775006797263,88.96,68075.68,1184.5,-0.01231,0.0,3.46442]
[1775006802298,88.97,68080.04,1184.5,-0.0123,0.0,3.46372]
[1775006807332,88.98,68085.36,1184.5,-0.0123,0.0,3.46187]
[1775006813375,89.0,68072.96,1184.5,-0.01235,0.0,3.47378]
[1775006817216,89.0,68073.42,1184.5,-0.01235,0.0,3.47426]
[1775006817239,89.0,68073.42,1184.5,-0.01235,0.0,3.47426]
[1775006818582,89.01,68073.35,1184.5,-0.01235,0.0,3.47514]
[1775006818693,89.01,68073.35,1184.5,-0.01235,0.0,3.47514]
[1775006822344,89.01,68066.64,1184.5,-0.01238,0.0,3.48146]
[1775006823592,89.02,68067.88,1184.5,-0.01238,0.0,3.48133]
[1775006825574,89.02,68056.2,1184.5,-0.01242,0.0,3.491]
[1775006831501,89.03,68053.94,1184.5,-0.01244,0.0,3.49538]
[1775006836537,89.04,68057.3,1184.5,-0.01244,0.0,3.4947]
[1775006841573,89.06,68062.48,1184.5,-0.01243,0.0,3.49264]
[1775006846935,89.06,68065.14,1184.5,-0.01242,0.0,3.49214]
[1775006846944,89.07,68065.31,1184.5,-0.01243,0.0,3.49239]
[1775006849513,89.07,68065.48,1184.5,-0.01242,0.0,3.49222]
[1775006849630,89.07,68065.54,1184.5,-0.01242,0.0,3.49216]
[1775006854664,89.08,68063.69,1184.5,-0.01244,0.0,3.4947]
[1775006859700,89.09,68063.09,1184.5,-0.01245,0.0,3.49703]
[1775006864734,89.1,68065.58,1184.5,-0.01244,0.0,3.49698]
[1775006869769,89.11,68065.62,1184.5,-0.01245,0.0,3.4988]
[1775006874805,89.12,68061.59,1184.5,-0.01247,0.0,3.50368]
[1775006879839,89.12,68061.43,1184.5,-0.01248,0.0,3.50558]
[1775006885882,89.14,68059.07,1184.5,-0.0125,0.0,3.50949]
[1775006890917,89.15,68058.96,1184.5,-0.0125,0.0,3.5113]
[1775006895951,89.15,68053.09,1184.5,-0.01253,0.0,3.51748]
[1775006900987,89.16,68050.6,1184.5,-0.01255,0.0,3.52103]
[1775006908041,89.18,68049.82,1184.5,-0.01256,0.0,3.52389]
[1775006913076,89.18,68056.75,1184.5,-0.01254,0.0,3.51945]
[1775006917000,89.19,68056.61,1184.5,-0.01254,0.0,3.52054]
[1775006917066,89.19,68056.5,1184.5,-0.01255,0.0,3.52095]
[1775006920683,89.19,68056.61,1184.5,-0.01254,0.0,3.52071]
[1775006921132,89.19,68055.31,1184.5,-0.01255,0.0,3.52155]
[1775006926166,89.2,68055.35,1184.5,-0.01256,0.0,3.52314]
[1775006931201,89.21,68055.11,1184.5,-0.01256,0.0,3.52491]
[1775006936237,89.22,68052.68,1184.5,-0.01258,0.0,3.52834]
[1775006941272,89.22,68050.72,1184.5,-0.01259,0.0,3.53138]
[1775006946307,89.23,68051.66,1184.5,-0.01259,0.0,3.53218]
[1775006951342,89.24,68054.13,1184.5,-0.01259,0.0,3.5318]
[1775006953339,89.24,68053.97,1184.5,-0.01259,0.0,3.53223]
[1775006961413,89.26,68055.44,1184.5,-0.0126,0.0,3.53382]
[1775006963970,89.26,68055.41,1184.5,-0.0126,0.0,3.53414]
[1775006969468,89.27,68057.44,1184.5,-0.0126,0.0,3.53497]
[1775006973413,89.28,68058.43,1184.5,-0.0126,0.0,3.53435]
[1775006975131,89.28,68064.67,1184.5,-0.01258,0.0,3.53018]
[1775006976036,89.28,68066.9,1184.5,-0.01258,0.0,3.52878]
[1775006981553,89.29,68081.77,1184.5,-0.01253,0.0,3.51932]
[1775006986588,89.3,68092.85,1184.5,-0.0125,0.0,3.51249]
[1775006996180,89.31,68090.99,1184.5,-0.01252,0.0,3.51523]
[1775006996795,89.32,68089.6,1184.5,-0.01253,0.0,3.51794]
[1775006997071,89.32,68089.6,1184.5,-0.01253,0.0,3.51794]
[1775006997121,89.32,68048.72,1184.5,-0.01267,0.0,3.54952]
[1775007000615,89.32,68036.61,1184.5,-0.01271,0.0,3.55847]
[1775007000624,89.32,68036.61,1184.5,-0.01271,0.0,3.55847]
[1775007001942,89.31,68036.58,1184.5,-0.0127,0.0,3.55834]
[1775007003584,89.31,68026.77,1184.5,-0.01274,0.0,3.56559]
[1775007003734,89.31,68026.17,1184.5,-0.01274,0.0,3.56591]
[1775007009127,89.32,68039.89,1184.5,-0.0127,0.0,3.55632]
[1775007015336,89.33,68038.96,1184.5,-0.01271,0.0,3.55858]
[1775007020832,89.34,68046.01,1184.5,-0.01269,0.0,3.55493]
[1775007025868,89.34,68056.4,1184.5,-0.01266,0.0,3.54826]
[1775007031402,89.35,68056.05,1184.5,-0.01266,0.0,3.54961]
[1775007031836,89.35,68058.18,1184.5,-0.01266,0.0,3.54749]
[1775007032086,89.35,68058.18,1184.5,-0.01266,0.0,3.54749]
[1775007032273,89.35,68058.18,1184.5,-0.01266,0.0,3.54749]
[1775007032408,89.35,68058.18,1184.5,-0.01266,0.0,3.54749]
[1775007032807,89.35,68057.48,1184.5,-0.01266,0.0,3.5483]
[1775007035191,89.35,68062.75,1184.5,-0.01264,0.0,3.5448]
[1775007040978,89.36,68063.02,1184.5,-0.01265,0.0,3.5465]
[1775007046011,89.37,68065.28,1184.5,-0.01265,0.0,3.54613]
[1775007051048,89.38,68073.81,1184.5,-0.01263,0.0,3.54097]
[1775007056084,89.39,68077.1,1184.5,-0.01262,0.0,3.53988]
[1775007061121,89.39,68077.74,1184.5,-0.01262,0.0,3.54081]
[1775007066158,89.4,68080.82,1184.5,-0.01262,0.0,3.53987]
[1775007071193,89.41,68078.95,1184.5,-0.01263,0.0,3.5427]
[1775007076230,89.42,68068.12,1184.5,-0.01267,0.0,3.55235]
[1775007081265,89.42,68059.76,1184.5,-0.01271,0.0,3.56006]
[1775007086300,89.43,68060.25,1184.5,-0.01271,0.0,3.56092]
[1775007091335,89.44,68062.05,1184.5,-0.01271,0.0,3.56]
[1775007096370,89.44,68063.53,1184.5,-0.01271,0.0,3.56008]
[1775007101405,89.45,68065.58,1184.5,-0.01271,0.0,3.55973]
[1775007106440,89.46,68064.94,1184.5,-0.01271,0.0,3.56145]
[1775007111475,89.46,68062.86,1184.5,-0.01272,0.0,3.56425]
[1775007116510,89.47,68045.88,1184.5,-0.01279,0.0,3.57844]
[1775007119256,89.47,68043.94,1184.5,-0.0128,0.0,3.58036]
[1775007124596,89.48,68064.96,1184.5,-0.01273,0.0,3.56577]
[1775007129631,89.49,68066.93,1184.5,-0.01273,0.0,3.56542]
[1775007133863,89.49,68066.05,1184.5,-0.01274,0.0,3.56704]
[1775007134071,89.49,68066.05,1184.5,-0.01274,0.0,3.56704]
[1775007136140,89.49,68059.57,1184.5,-0.01276,0.0,3.57248]
[1775007141715,89.5,68050.3,1184.5,-0.0128,0.0,3.58089]
[1775007145306,89.5,68051.64,1184.5,-0.01279,0.0,3.58048]
[1775007150779,89.51,68060.29,1184.5,-0.01277,0.0,3.57509]
[1775007155816,89.52,68073.28,1184.5,-0.01273,0.0,3.56546]
[1775007160851,89.52,68072.36,1184.5,-0.01274,0.0,3.56733]
[1775007166892,89.53,68072.28,1184.5,-0.01274,0.0,3.56876]
[1775007171927,89.54,68072.07,1184.5,-0.01275,0.0,3.57005]
[1775007176963,89.54,68071.68,1184.5,-0.01275,0.0,3.57147]
[1775007181997,89.55,68060.72,1184.5,-0.01279,0.0,3.581]
[1775007187033,89.55,68061.93,1184.5,-0.01279,0.0,3.58109]
[1775007192068,89.56,68061.16,1184.5,-0.0128,0.0,3.5827]
[1775007197619,89.56,68058.86,1184.5,-0.01281,0.0,3.58527]
[1775007203145,89.57,68049.38,1184.5,-0.01285,0.0,3.5939]
[1775007208181,89.57,68038.5,1184.5,-0.01289,0.0,3.60319]
[1775007213216,89.58,68038.1,1184.5,-0.01289,0.0,3.60356]
[1775007218252,89.58,68031.78,1184.5,-0.01292,0.0,3.60925]
[1775007223287,89.59,68025.96,1184.5,-0.01294,0.0,3.61451]
[1775007229328,89.59,68029.87,1184.5,-0.01293,0.0,3.61234]
[1775007234364,89.6,68031.02,1184.5,-0.01293,0.0,3.61218]
[1775007239398,89.6,68041.6,1184.5,-0.0129,0.0,3.60473]
[1775007244433,89.6,68041.15,1184.5,-0.0129,0.0,3.60588]
[1775007249469,89.61,68042.32,1184.5,-0.0129,0.0,3.60576]
[1775007254505,89.61,68042.86,1184.5,-0.0129,0.0,3.60613]
[1775007259540,89.62,68040.42,1184.5,-0.01291,0.0,3.6088]
[1775007264575,89.62,68035.4,1184.5,-0.01293,0.0,3.61344]
[1775007269609,89.62,68033.76,1184.5,-0.01294,0.0,3.61543]
[1775007271771,89.62,68033.76,1184.5,-0.01294,0.0,3.61543]
[1775007272170,89.63,68021.08,1184.5,-0.01299,0.0,3.62479]
[1775007272792,89.63,68021.08,1184.5,-0.01299,0.0,3.62479]
[1775007272806,89.63,68021.08,1184.5,-0.01299,0.0,3.62479]
[1775007273637,89.63,68000.27,1184.5,-0.01306,0.0,3.64127]
[1775007275153,89.63,67992.14,1184.5,-0.01309,0.0,3.64771]
[1775007275652,89.63,67964.09,1184.5,-0.01318,0.0,3.66977]
[1775007276541,89.63,67964.09,1184.5,-0.01318,0.0,3.66977]
[1775007281321,89.63,67935.57,1184.5,-0.01329,0.0,3.69243]
[1775007282347,89.63,67934.18,1184.5,-0.01329,0.0,3.69354]
[1775007285234,89.63,67927.98,1184.5,-0.01331,0.0,3.69843]
[1775007285607,89.63,67927.98,1184.5,-0.01331,0.0,3.69843]
[1775007287338,89.63,67895.23,1184.5,-0.01343,0.0,3.72438]
[1775007289316,89.63,67901.28,1184.5,-0.01341,0.0,3.71941]
[1775007294817,89.63,67920.0,1184.5,-0.01334,0.0,3.70437]
[1775007295195,89.63,67920.0,1184.5,-0.01334,0.0,3.70437]
[1775007300860,89.63,67922.37,1184.5,-0.01333,0.0,3.70238]
[1775007302894,89.63,67925.81,1184.5,-0.01332,0.0,3.69964]
[1775007304869,89.63,67930.71,1184.5,-0.0133,0.0,3.69574]
[1775007309937,89.63,67915.5,1184.5,-0.01335,0.0,3.70766]
[1775007312304,89.63,67900.87,1184.5,-0.01341,0.0,3.71921]
[1775007317650,89.62,67874.62,1184.5,-0.0135,0.0,3.73977]
[1775007318803,89.62,67874.24,1184.5,-0.0135,0.0,3.73999]
[1775007321459,89.62,67871.52,1184.5,-0.01351,0.0,3.74199]
[1775007326896,89.62,67845.89,1184.5,-0.0136,0.0,3.76189]
[1775007326990,89.62,67845.89,1184.5,-0.0136,0.0,3.76189]
[1775007327632,89.62,67843.31,1184.5,-0.01361,0.0,3.76396]
[1775007331751,89.62,67804.33,1184.5,-0.01374,0.0,3.79475]
[1775007335017,89.61,67797.91,1184.5,-0.01376,0.0,3.79838]
[1775007337931,89.61,67790.39,1184.5,-0.01379,0.0,3.80408]
[1775007339263,89.61,67820.74,1184.5,-0.01367,0.0,3.77897]
[1775007344469,89.6,67827.82,1184.5,-0.01365,0.0,3.77261]
[1775007348744,89.6,67830.36,1184.5,-0.01363,0.0,3.76999]
[1775007354295,89.6,67821.43,1184.5,-0.01366,0.0,3.77615]
[1775007355058,89.6,67821.43,1184.5,-0.01366,0.0,3.77615]
[1775007358266,89.59,67832.61,1184.5,-0.01362,0.0,3.76671]
[1775007361350,89.59,67834.99,1184.5,-0.01361,0.0,3.7644]
[1775007361357,89.59,67834.99,1184.5,-0.01361,0.0,3.7644]
[1775007368395,89.59,67867.39,1184.5,-0.01349,0.0,3.73762]
[1775007369546,89.59,67867.39,1184.5,-0.01349,0.0,3.73762]
[1775007375444,89.58,67867.67,1184.5,-0.01349,0.0,3.73685]
[1775007380121,89.58,67865.55,1184.5,-0.01349,0.0,3.73831]
[1775007380190,89.58,67869.83,1184.5,-0.01348,0.0,3.73481]
[1775007380873,89.58,67869.83,1184.5,-0.01348,0.0,3.73481]
[1775007381775,89.58,67844.52,1184.5,-0.01357,0.0,3.75497]
[1775007386819,89.58,67847.49,1184.5,-0.01356,0.0,3.75209]
[1775007392575,89.58,67842.71,1184.5,-0.01357,0.0,3.75441]
[1775007396117,89.57,67840.93,1184.5,-0.01357,0.0,3.75551]
[1775007401644,89.57,67866.35,1184.5,-0.01348,0.0,3.73464]
[1775007406514,89.57,67864.0,1184.5,-0.01349,0.0,3.73622]
[1775007411559,89.57,67863.87,1184.5,-0.01349,0.0,3.73601]
[1775007416749,89.56,67866.81,1184.5,-0.01347,0.0,3.73314]
[1775007421791,89.56,67876.08,1184.5,-0.01344,0.0,3.7254]
[1775007426822,89.56,67885.83,1184.5,-0.0134,0.0,3.71738]
[1775007431859,89.56,67910.78,1184.5,-0.01331,0.0,3.69743]
[1775007436895,89.56,67900.19,1184.5,-0.01335,0.0,3.70576]
[1775007441930,89.56,67892.3,1184.5,-0.01338,0.0,3.71189]
[1775007446966,89.56,67896.6,1184.5,-0.01336,0.0,3.70837]
[1775007452002,89.56,67897.99,1184.5,-0.01335,0.0,3.70632]
[1775007457037,89.56,67896.13,1184.5,-0.01336,0.0,3.7077]
[1775007462071,89.56,67887.0,1184.5,-0.01339,0.0,3.7148]
[1775007464092,89.56,67901.63,1184.5,-0.01334,0.0,3.70315]
[1775007465471,89.56,67930.3,1184.5,-0.01324,0.0,3.68047]
[1775007465775,89.56,67930.3,1184.5,-0.01324,0.0,3.68047]
[1775007468720,89.56,67949.35,1184.5,-0.01317,0.0,3.66559]
[1775007470947,89.56,67959.62,1184.5,-0.01314,0.0,3.65763]
[1775007476178,89.56,67971.51,1184.5,-0.0131,0.0,3.64873]
[1775007481213,89.56,67957.72,1184.5,-0.01315,0.0,3.65993]
[1775007486248,89.56,67958.5,1184.5,-0.01315,0.0,3.65962]
[1775007491284,89.57,67958.76,1184.5,-0.01315,0.0,3.65973]
[1775007496319,89.57,67957.38,1184.5,-0.01315,0.0,3.66112]
[1775007501357,89.57,67962.76,1184.5,-0.01313,0.0,3.65719]
[1775007504117,89.57,67963.73,1184.5,-0.01313,0.0,3.6565]
[1775007509414,89.57,67949.92,1184.5,-0.01318,0.0,3.6678]
[1775007514449,89.57,67942.27,1184.5,-0.01321,0.0,3.67328]
[1775007519484,89.57,67941.99,1184.5,-0.01321,0.0,3.67368]
[1775007524519,89.57,67936.82,1184.5,-0.01323,0.0,3.67793]
[1775007529553,89.58,67935.76,1184.5,-0.01323,0.0,3.6789]
[1775007534595,89.58,67932.61,1184.5,-0.01324,0.0,3.68149]
[1775007540637,89.58,67930.2,1184.5,-0.01325,0.0,3.68352]
[1775007545674,89.58,67933.56,1184.5,-0.01324,0.0,3.68097]
[1775007550707,89.58,67913.34,1184.5,-0.01331,0.0,3.69699]
[1775007555742,89.58,67915.48,1184.5,-0.0133,0.0,3.69527]
[1775007560778,89.58,67911.0,1184.5,-0.01332,0.0,3.69879]
[1775007561990,89.58,67911.0,1184.5,-0.01332,0.0,3.69879]
[1775007564901,89.58,67898.12,1184.5,-0.01337,0.0,3.70897]
[1775007569878,89.58,67896.86,1184.5,-0.01337,0.0,3.70984]
[1775007575883,89.58,67897.7,1184.5,-0.01336,0.0,3.70819]
[1775007580007,89.57,67898.65,1184.5,-0.01336,0.0,3.70736]
[1775007585952,89.57,67905.96,1184.5,-0.01333,0.0,3.70139]
[1775007586960,89.57,67906.53,1184.5,-0.01333,0.0,3.70092]
[1775007591995,89.57,67904.33,1184.5,-0.01334,0.0,3.70259]
[1775007597029,89.57,67888.91,1184.5,-0.01339,0.0,3.7147]
[1775007602065,89.57,67890.51,1184.5,-0.01339,0.0,3.71323]
[1775007607100,89.57,67895.77,1184.5,-0.01337,0.0,3.70888]
[1775007612135,89.57,67896.46,1184.5,-0.01336,0.0,3.70819]
[1775007617171,89.57,67900.45,1184.5,-0.01335,0.0,3.7049]
[1775007622206,89.57,67901.64,1184.5,-0.01334,0.0,3.70386]
[1775007624373,89.57,67902.02,1184.5,-0.01334,0.0,3.70352]
[1775007632276,89.57,67905.05,1184.5,-0.01333,0.0,3.70019]
[1775007637314,89.57,67903.48,1184.5,-0.01333,0.0,3.70137]
[1775007642349,89.57,67901.89,1184.5,-0.01334,0.0,3.70256]
[1775007648391,89.57,67900.33,1184.5,-0.01334,0.0,3.70369]
[1775007654433,89.57,67906.72,1184.5,-0.01332,0.0,3.69853]
[1775007658084,89.57,67909.24,1184.5,-0.01331,0.0,3.69651]
[1775007660353,89.57,67914.87,1184.5,-0.01329,0.0,3.69205]
[1775007665510,89.57,67901.95,1184.5,-0.01334,0.0,3.70224]
[1775007666501,89.57,67901.95,1184.5,-0.01334,0.0,3.70224]
[1775007672558,89.56,67904.87,1184.5,-0.01333,0.0,3.69982]
[1775007677594,89.56,67903.94,1184.5,-0.01333,0.0,3.7005]
[1775007678588,89.56,67903.94,1184.5,-0.01333,0.0,3.7005]
[1775007684051,89.56,67890.88,1184.5,-0.01338,0.0,3.71075]
[1775007689677,89.56,67894.43,1184.5,-0.01336,0.0,3.70772]
[1775007694713,89.56,67901.4,1184.5,-0.01333,0.0,3.70131]
[1775007699749,89.56,67897.69,1184.5,-0.01335,0.0,3.70416]
[1775007704782,89.56,67899.04,1184.5,-0.01334,0.0,3.70299]
[1775007709817,89.56,67900.43,1184.5,-0.01334,0.0,3.7018]
[1775007714852,89.56,67900.22,1184.5,-0.01334,0.0,3.70189]
[1775007719888,89.56,67897.36,1184.5,-0.01335,0.0,3.70406]
[1775007724923,89.56,67899.9,1184.5,-0.01334,0.0,3.70195]
[1775007737007,89.56,67899.34,1184.5,-0.01334,0.0,3.7022]
[1775007742044,89.56,67890.63,1184.5,-0.01337,0.0,3.70902]
[1775007747078,89.56,67888.16,1184.5,-0.01338,0.0,3.71084]
[1775007752114,89.56,67888.76,1184.5,-0.01337,0.0,3.70943]
[1775007757149,89.56,67882.93,1184.5,-0.01339,0.0,3.71391]
[1775007762184,89.55,67884.28,1184.5,-0.01339,0.0,3.71265]
[1775007767219,89.55,67885.72,1184.5,-0.01338,0.0,3.71133]
[1775007772259,89.55,67891.33,1184.5,-0.01336,0.0,3.70672]
[1775007777294,89.55,67891.68,1184.5,-0.01336,0.0,3.70633]
[1775007784534,89.55,67890.15,1184.5,-0.01336,0.0,3.70748]
[1775007786976,89.55,67884.66,1184.5,-0.01338,0.0,3.71165]
[1775007788095,89.55,67884.13,1184.5,-0.01338,0.0,3.71204]
[1775007793407,89.55,67845.79,1184.5,-0.01352,0.0,3.7422]
[1775007798442,89.55,67846.27,1184.5,-0.01352,0.0,3.74138]
[1775007803478,89.54,67850.05,1184.5,-0.0135,0.0,3.73793]
[1775007808526,89.54,67851.9,1184.5,-0.01349,0.0,3.73604]
[1775007813561,89.54,67849.05,1184.5,-0.0135,0.0,3.73714]
[1775007818596,89.54,67857.06,1184.5,-0.01347,0.0,3.73036]
[1775007823633,89.54,67862.21,1184.5,-0.01345,0.0,3.72591]
[1775007828667,89.53,67866.71,1184.5,-0.01343,0.0,3.72204]
[1775007833703,89.53,67868.98,1184.5,-0.01342,0.0,3.71998]
[1775007838737,89.53,67870.72,1184.5,-0.01341,0.0,3.71836]
[1775007840814,89.53,67870.72,1184.5,-0.01341,0.0,3.71831]
[1775007843774,89.53,67904.75,1184.5,-0.01329,0.0,3.69118]
[1775007848809,89.53,67906.05,1184.5,-0.01329,0.0,3.69018]
[1775007853851,89.53,67919.4,1184.5,-0.01324,0.0,3.67969]
[1775007858886,89.53,67934.63,1184.5,-0.01319,0.0,3.66783]
[1775007863921,89.53,67935.6,1184.5,-0.01319,0.0,3.66729]
[1775007868957,89.53,67933.98,1184.5,-0.01319,0.0,3.66881]
[1775007873992,89.54,67928.04,1184.5,-0.01321,0.0,3.67292]
[1775007879029,89.54,67925.97,1184.5,-0.01322,0.0,3.67474]
[1775007884065,89.54,67927.3,1184.5,-0.01322,0.0,3.67386]
[1775007890107,89.54,67926.69,1184.5,-0.01322,0.0,3.67455]
[1775007896149,89.54,67932.37,1184.5,-0.0132,0.0,3.67028]
[1775007901637,89.54,67937.86,1184.5,-0.01318,0.0,3.66613]
[1775007901911,89.54,67945.96,1184.5,-0.01315,0.0,3.65981]
[1775007902377,89.54,67945.96,1184.5,-0.01315,0.0,3.65981]
[1775007902480,89.54,67945.96,1184.5,-0.01315,0.0,3.65981]
[1775007903914,89.54,67908.35,1184.5,-0.01329,0.0,3.68955]
[1775007908905,89.54,67908.61,1184.5,-0.01328,0.0,3.6894]
[1775007914280,89.54,67910.45,1184.5,-0.01328,0.0,3.68799]
[1775007919314,89.54,67910.41,1184.5,-0.01328,0.0,3.68807]
[1775007924349,89.54,67908.31,1184.5,-0.01329,0.0,3.68978]
[1775007929385,89.54,67908.88,1184.5,-0.01328,0.0,3.68938]
[1775007934420,89.54,67900.08,1184.5,-0.01331,0.0,3.69558]
[1775007939455,89.54,67890.09,1184.5,-0.01335,0.0,3.70346]
[1775007944490,89.54,67883.65,1184.5,-0.01337,0.0,3.70847]
[1775007951541,89.54,67885.03,1184.5,-0.01336,0.0,3.70716]
[1775007956574,89.54,67891.52,1184.5,-0.01334,0.0,3.70191]
[1775007961609,89.54,67889.68,1184.5,-0.01335,0.0,3.70329]
[1775007966645,89.54,67894.91,1184.5,-0.01333,0.0,3.69906]
[1775007971678,89.54,67895.67,1184.5,-0.01333,0.0,3.69841]
[1775007976714,89.54,67896.25,1184.5,-0.01332,0.0,3.69791]
[1775007981749,89.54,67871.21,1184.5,-0.01341,0.0,3.71771]
[1775007988798,89.54,67867.78,1184.5,-0.01342,0.0,3.72013]
[1775007993833,89.54,67866.56,1184.5,-0.01342,0.0,3.72009]
[1775007998868,89.53,67865.76,1184.5,-0.01343,0.0,3.72048]
[1775008003903,89.53,67862.28,1184.5,-0.01344,0.0,3.723]
[1775008008938,89.53,67853.67,1184.5,-0.01347,0.0,3.72957]
[1775008013973,89.53,67840.84,1184.5,-0.01351,0.0,3.73947]
[1775008016632,89.53,67839.6,1184.5,-0.01351,0.0,3.74039]
[1775008022033,89.53,67849.04,1184.5,-0.01348,0.0,3.73229]
[1775008027069,89.53,67852.86,1184.5,-0.01346,0.0,3.72889]
[1775008032484,89.52,67854.78,1184.5,-0.01346,0.0,3.72711]
[1775008038146,89.52,67858.49,1184.5,-0.01344,0.0,3.72375]
[1775008043181,89.52,67860.04,1184.5,-0.01343,0.0,3.72225]
[1775008050230,89.52,67860.51,1184.5,-0.01343,0.0,3.72151]
[1775008055265,89.52,67860.57,1184.5,-0.01343,0.0,3.72044]
[1775008061164,89.52,67860.72,1184.5,-0.01343,0.0,3.72012]
[1775008067349,89.51,67859.61,1184.5,-0.01343,0.0,3.72063]
[1775008072383,89.51,67856.03,1184.5,-0.01344,0.0,3.72323]
[1775008077419,89.51,67852.48,1184.5,-0.01345,0.0,3.72579]
[1775008083460,89.51,67850.62,1184.5,-0.01346,0.0,3.72692]
[1775008088495,89.51,67838.37,1184.5,-0.0135,0.0,3.73638]
[1775008089190,89.51,67838.37,1184.5,-0.0135,0.0,3.73638]
[1775008089306,89.51,67838.37,1184.5,-0.0135,0.0,3.73638]
[1775008091086,89.51,67837.05,1184.5,-0.0135,0.0,3.73728]
[1775008096554,89.5,67850.4,1184.5,-0.01345,0.0,3.72625]
[1775008097475,89.5,67850.4,1184.5,-0.01345,0.0,3.72625]
[1775008102595,89.5,67863.99,1184.5,-0.0134,0.0,3.7151]
[1775008107631,89.5,67882.99,1184.5,-0.01334,0.0,3.69984]
[1775008108437,89.5,67882.99,1184.5,-0.01334,0.0,3.69984]
[1775008109407,89.5,67888.42,1184.5,-0.01332,0.0,3.69552]
[1775008114679,89.5,67893.24,1184.5,-0.0133,0.0,3.69091]
[1775008119715,89.5,67881.14,1184.5,-0.01334,0.0,3.70053]
[1775008124752,89.5,67878.57,1184.5,-0.01335,0.0,3.70251]
[1775008129786,89.5,67877.17,1184.5,-0.01335,0.0,3.70352]
[1775008134824,89.5,67873.93,1184.5,-0.01336,0.0,3.706]
[1775008139860,89.5,67876.01,1184.5,-0.01336,0.0,3.70424]
[1775008144894,89.5,67882.14,1184.5,-0.01333,0.0,3.6993]
[1775008149930,89.5,67882.89,1184.5,-0.01333,0.0,3.69866]
[1775008155972,89.5,67883.25,1184.5,-0.01333,0.0,3.69832]
[1775008162013,89.5,67883.62,1184.5,-0.01333,0.0,3.69798]
[1775008167048,89.5,67866.36,1184.5,-0.01339,0.0,3.7116]
[1775008172083,89.5,67857.99,1184.5,-0.01342,0.0,3.7173]
[1775008174213,89.5,67854.46,1184.5,-0.01343,0.0,3.72007]
[1775008176725,89.5,67842.03,1184.5,-0.01347,0.0,3.72989]
[1775008182159,89.5,67855.13,1184.5,-0.01342,0.0,3.71902]
[1775008187193,89.49,67856.5,1184.5,-0.01342,0.0,3.7177]
[1775008192229,89.49,67847.96,1184.5,-0.01345,0.0,3.72426]
[1775008197264,89.49,67851.23,1184.5,-0.01343,0.0,3.7214]
[1775008202299,89.49,67851.89,1184.5,-0.01343,0.0,3.72062]
[1775008207662,89.49,67848.48,1184.5,-0.01344,0.0,3.72314]
[1775008213377,89.49,67861.36,1184.5,-0.0134,0.0,3.71255]
[1775008218412,89.49,67866.9,1184.5,-0.01337,0.0,3.708]
[1775008223446,89.49,67862.27,1184.5,-0.01339,0.0,3.71156]
[1775008228482,89.48,67859.49,1184.5,-0.0134,0.0,3.71361]
[1775008233792,89.48,67857.93,1184.5,-0.0134,0.0,3.71397]
[1775008239559,89.48,67860.38,1184.5,-0.01339,0.0,3.71172]
[1775008244593,89.48,67863.14,1184.5,-0.01338,0.0,3.70937]
[1775008249629,89.48,67862.71,1184.5,-0.01338,0.0,3.70957]
[1775008254664,89.48,67861.36,1184.5,-0.01339,0.0,3.7105]
[1775008259699,89.48,67861.47,1184.5,-0.01339,0.0,3.71027]
[1775008264736,89.48,67861.26,1184.5,-0.01339,0.0,3.71029]
[1775008269771,89.48,67861.46,1184.5,-0.01339,0.0,3.70999]
[1775008277827,89.48,67861.44,1184.5,-0.01338,0.0,3.70978]
[1775008284875,89.48,67861.17,1184.5,-0.01338,0.0,3.7098]
[1775008289911,89.48,67858.51,1184.5,-0.01339,0.0,3.71177]
[1775008294946,89.47,67852.21,1184.5,-0.01341,0.0,3.71581]
[1775008299981,89.47,67850.51,1184.5,-0.01342,0.0,3.71696]
[1775008309045,89.47,67850.02,1184.5,-0.01342,0.0,3.71698]
[1775008314085,89.47,67850.28,1184.5,-0.01342,0.0,3.71657]
[1775008317450,89.47,67850.4,1184.5,-0.01341,0.0,3.71639]
[1775008322864,89.46,67850.73,1184.5,-0.01341,0.0,3.71455]
[1775008328183,89.46,67850.46,1184.5,-0.01341,0.0,3.71451]
[1775008333218,89.46,67851.45,1184.5,-0.0134,0.0,3.71354]
[1775008338254,89.46,67851.55,1184.5,-0.0134,0.0,3.71329]
[1775008343289,89.46,67848.61,1184.5,-0.01341,0.0,3.71516]
[1775008347056,89.46,67848.61,1184.5,-0.01341,0.0,3.71516]
[1775008348747,89.45,67845.3,1184.5,-0.01342,0.0,3.71765]
[1775008359400,89.45,67842.52,1184.5,-0.01343,0.0,3.71856]
[1775008364436,89.45,67830.67,1184.5,-0.01347,0.0,3.72774]
[1775008371162,89.45,67831.52,1184.5,-0.01346,0.0,3.72682]
[1775008376616,89.45,67834.01,1184.5,-0.01345,0.0,3.72437]
[1775008381651,89.45,67847.05,1184.5,-0.01341,0.0,3.71372]
[1775008382669,89.45,67847.05,1184.5,-0.01341,0.0,3.71372]
[1775008383375,89.45,67858.68,1184.5,-0.01336,0.0,3.70443]
[1775008384549,89.45,67871.28,1184.5,-0.01332,0.0,3.69439]
[1775008387288,89.45,67885.43,1184.5,-0.01327,0.0,3.68319]
[1775008387299,89.45,67885.43,1184.5,-0.01327,0.0,3.68319]
[1775008390688,89.45,67893.3,1184.5,-0.01324,0.0,3.67703]
[1775008391330,89.45,67893.45,1184.5,-0.01324,0.0,3.67694]
[1775008391564,89.45,67893.45,1184.5,-0.01324,0.0,3.67694]
[1775008396013,89.45,67899.72,1184.5,-0.01322,0.0,3.67213]
[1775008397785,89.45,67899.2,1184.5,-0.01322,0.0,3.67262]
[1775008398134,89.45,67899.2,1184.5,-0.01322,0.0,3.67262]
[1775008399404,89.45,67898.79,1184.5,-0.01322,0.0,3.67302]
[1775008404813,89.45,67898.1,1184.5,-0.01323,0.0,3.6738]
[1775008409848,89.45,67897.3,1184.5,-0.01323,0.0,3.67462]
[1775008418911,89.45,67897.04,1184.5,-0.01323,0.0,3.67439]
[1775008423947,89.45,67897.76,1184.5,-0.01323,0.0,3.674]
[1775008427969,89.45,67900.05,1184.5,-0.01322,0.0,3.67231]
[1775008430865,89.45,67910.87,1184.5,-0.01318,0.0,3.6639]
[1775008432899,89.45,67920.0,1184.5,-0.01315,0.0,3.65683]
[1775008438050,89.46,67918.48,1184.5,-0.01316,0.0,3.65842]
[1775008443085,89.46,67910.09,1184.5,-0.01319,0.0,3.66534]
[1775008448121,89.46,67903.51,1184.5,-0.01321,0.0,3.67082]
[1775008453158,89.46,67905.75,1184.5,-0.01321,0.0,3.66927]
[1775008459200,89.46,67905.04,1184.5,-0.01321,0.0,3.67049]
[1775008464862,89.47,67904.38,1184.5,-0.01322,0.0,3.67231]
[1775008470277,89.47,67905.37,1184.5,-0.01322,0.0,3.6718]
[1775008475311,89.47,67906.7,1184.5,-0.01321,0.0,3.67019]
[1775008480346,89.47,67906.33,1184.5,-0.01321,0.0,3.6707]
[1775008486052,89.48,67903.96,1184.5,-0.01322,0.0,3.67273]
[1775008486562,89.48,67904.26,1184.5,-0.01322,0.0,3.67254]
[1775008492431,89.49,67924.96,1184.5,-0.01316,0.0,3.65929]
[1775008498314,89.5,67923.6,1184.5,-0.01317,0.0,3.66221]
[1775008498799,89.5,67923.33,1184.5,-0.01318,0.0,3.66248]
[1775008499174,89.5,67923.33,1184.5,-0.01318,0.0,3.66248]
[1775008498844,89.5,67883.32,1184.5,-0.01332,0.0,3.69411]
[1775008499484,89.5,67845.22,1184.5,-0.01345,0.0,3.72445]
[1775008504518,89.5,67852.84,1184.5,-0.01342,0.0,3.71817]
[1775008506863,89.5,67852.84,1184.5,-0.01342,0.0,3.71817]
[1775008511710,89.5,67858.75,1184.5,-0.0134,0.0,3.71319]
[1775008517609,89.5,67862.48,1184.5,-0.01339,0.0,3.71]
[1775008522021,89.5,67863.36,1184.5,-0.01338,0.0,3.70921]
[1775008527285,89.5,67863.47,1184.5,-0.01338,0.0,3.70898]
[1775008527934,89.5,67863.47,1184.5,-0.01338,0.0,3.70895]
[1775008528022,89.5,67896.1,1184.5,-0.01327,0.0,3.68306]
[1775008532276,89.5,67908.22,1184.5,-0.01322,0.0,3.67352]
[1775008534551,89.5,67897.42,1184.5,-0.01326,0.0,3.68138]
[1775008539773,89.5,67888.18,1184.5,-0.01329,0.0,3.68877]
[1775008544808,89.5,67888.25,1184.5,-0.01329,0.0,3.68875]
[1775008549844,89.5,67883.04,1184.5,-0.01331,0.0,3.69291]
[1775008553865,89.5,67882.67,1184.5,-0.01331,0.0,3.69321]
[1775008558252,89.5,67863.42,1184.5,-0.01338,0.0,3.70848]
[1775008558779,89.5,67863.51,1184.5,-0.01338,0.0,3.70832]
[1775008558815,89.5,67863.51,1184.5,-0.01338,0.0,3.70832]
[1775008563946,89.5,67845.93,1184.5,-0.01344,0.0,3.7221]
[1775008564886,89.5,67845.93,1184.5,-0.01344,0.0,3.7221]
[1775008565675,89.5,67845.56,1184.5,-0.01344,0.0,3.72235]
[1775008567490,89.5,67837.44,1184.5,-0.01347,0.0,3.72872]
[1775008570664,89.5,67810.84,1184.5,-0.01357,0.0,3.74981]
[1775008576458,89.49,67808.15,1184.5,-0.01357,0.0,3.75137]
[1775008581374,89.49,67802.98,1184.5,-0.01359,0.0,3.75498]
[1775008587106,89.49,67800.37,1184.5,-0.0136,0.0,3.75641]
[1775008592142,89.48,67822.24,1184.5,-0.01351,0.0,3.73754]
[1775008597176,89.48,67836.37,1184.5,-0.01346,0.0,3.72588]
[1775008597886,89.48,67836.37,1184.5,-0.01346,0.0,3.72588]
[1775008602859,89.48,67837.72,1184.5,-0.01345,0.0,3.72451]
[1775008609260,89.48,67835.16,1184.5,-0.01346,0.0,3.72617]
[1775008614300,89.48,67831.74,1184.5,-0.01347,0.0,3.72852]
[1775008619337,89.47,67831.78,1184.5,-0.01347,0.0,3.72818]
[1775008624373,89.47,67815.72,1184.5,-0.01353,0.0,3.74065]
[1775008629411,89.47,67814.37,1184.5,-0.01353,0.0,3.74131]
[1775008634447,89.47,67804.84,1184.5,-0.01356,0.0,3.74852]
[1775008639302,89.47,67801.74,1184.5,-0.01357,0.0,3.75071]
[1775008639894,89.47,67795.69,1184.5,-0.01359,0.0,3.75536]
[1775008640525,89.47,67782.36,1184.5,-0.01364,0.0,3.76609]
[1775008640857,89.47,67782.36,1184.5,-0.01364,0.0,3.76609]
[1775008646647,89.46,67773.19,1184.5,-0.01367,0.0,3.77261]
[1775008647379,89.46,67773.19,1184.5,-0.01367,0.0,3.77261]
[1775008650833,89.46,67773.6,1184.5,-0.01367,0.0,3.77171]
[1775008656616,89.45,67774.36,1184.5,-0.01366,0.0,3.76933]
[1775008661651,89.45,67775.31,1184.5,-0.01365,0.0,3.76789]
[1775008667693,89.44,67774.44,1184.5,-0.01365,0.0,3.76778]
[1775008670273,89.44,67774.44,1184.5,-0.01365,0.0,3.76778]
[1775008675750,89.44,67786.54,1184.5,-0.0136,0.0,3.757]
[1775008680784,89.44,67790.45,1184.5,-0.01359,0.0,3.7533]
[1775008685819,89.43,67795.81,1184.5,-0.01357,0.0,3.74848]
[1775008690855,89.43,67796.11,1184.5,-0.01356,0.0,3.74775]
[1775008695890,89.43,67799.45,1184.5,-0.01355,0.0,3.74459]
[1775008700925,89.43,67788.49,1184.5,-0.01359,0.0,3.75293]
[1775008703921,89.43,67786.68,1184.5,-0.01359,0.0,3.75417]
[1775008708981,89.42,67788.54,1184.5,-0.01358,0.0,3.75204]
[1775008714016,89.42,67789.11,1184.5,-0.01358,0.0,3.75028]
[1775008719053,89.42,67795.6,1184.5,-0.01355,0.0,3.74457]
[1775008724087,89.41,67788.71,1184.5,-0.01357,0.0,3.74964]
[1775008731136,89.41,67786.23,1184.5,-0.01358,0.0,3.75094]
[1775008736174,89.41,67774.72,1184.5,-0.01362,0.0,3.75963]
[1775008737761,89.41,67775.61,1184.5,-0.01361,0.0,3.7588]
[1775008743243,89.4,67776.56,1184.5,-0.01361,0.0,3.75734]
[1775008744766,89.4,67778.68,1184.5,-0.0136,0.0,3.75552]
[1775008750291,89.4,67778.79,1184.5,-0.0136,0.0,3.75477]
[1775008755327,89.4,67775.73,1184.5,-0.01361,0.0,3.75669]
[1775008755876,89.4,67775.73,1184.5,-0.01361,0.0,3.75669]
[1775008761369,89.39,67781.44,1184.5,-0.01358,0.0,3.75144]
[1775008766403,89.39,67781.48,1184.5,-0.01358,0.0,3.7509]
[1775008769090,89.39,67782.08,1184.5,-0.01358,0.0,3.75022]
[1775008772271,89.39,67775.97,1184.5,-0.01359,0.0,3.75404]
[1775008777481,89.38,67774.0,1184.5,-0.0136,0.0,3.75488]
[1775008782518,89.38,67774.7,1184.5,-0.01359,0.0,3.75378]
[1775008786182,89.38,67774.45,1184.5,-0.01359,0.0,3.75366]
[1775008792589,89.38,67769.02,1184.5,-0.01361,0.0,3.75747]
[1775008797831,89.37,67768.66,1184.5,-0.01361,0.0,3.75709]
[1775008800579,89.37,67768.66,1184.5,-0.01361,0.0,3.75698]
[1775008800722,89.37,67769.5,1184.5,-0.0136,0.0,3.75608]
[1775008802457,89.37,67773.78,1184.5,-0.01359,0.0,3.75252]
[1775008807348,89.37,67771.43,1184.5,-0.01359,0.0,3.75387]
[1775008812729,89.36,67795.84,1184.5,-0.0135,0.0,3.73362]
[1775008817766,89.36,67782.01,1184.5,-0.01355,0.0,3.74434]
[1775008822801,89.36,67784.86,1184.5,-0.01354,0.0,3.74161]
[1775008825114,89.36,67784.49,1184.5,-0.01354,0.0,3.74182]
[1775008831489,89.36,67825.31,1184.5,-0.01339,0.0,3.70878]
[1775008836898,89.36,67815.3,1184.5,-0.01343,0.0,3.71577]
[1775008841933,89.36,67816.68,1184.5,-0.01342,0.0,3.7145]
[1775008845245,89.36,67817.13,1184.5,-0.01342,0.0,3.71408]
[1775008845954,89.35,67816.84,1184.5,-0.01342,0.0,3.71427]
[1775008851002,89.35,67802.93,1184.5,-0.01347,0.0,3.72517]
[1775008856034,89.35,67807.25,1184.5,-0.01345,0.0,3.7214]
[1775008861071,89.35,67811.13,1184.5,-0.01344,0.0,3.71806]
[1775008867114,89.35,67803.54,1184.5,-0.01346,0.0,3.72385]
[1775008872149,89.35,67804.15,1184.5,-0.01346,0.0,3.72311]
[1775008877183,89.35,67814.08,1184.5,-0.01342,0.0,3.71495]
[1775008882219,89.35,67810.92,1184.5,-0.01343,0.0,3.7173]
[1775008887254,89.35,67803.76,1184.5,-0.01346,0.0,3.72283]
[1775008892289,89.34,67811.65,1184.5,-0.01343,0.0,3.71552]
[1775008897325,89.34,67825.15,1184.5,-0.01338,0.0,3.7046]
[1775008902361,89.34,67825.33,1184.5,-0.01338,0.0,3.70437]
[1775008907394,89.34,67826.84,1184.5,-0.01337,0.0,3.7031]
[1775008912429,89.34,67823.22,1184.5,-0.01338,0.0,3.70591]
[1775008917465,89.34,67823.1,1184.5,-0.01338,0.0,3.70592]
[1775008922501,89.34,67814.85,1184.5,-0.01341,0.0,3.7124]
[1775008927538,89.34,67823.25,1184.5,-0.01338,0.0,3.70559]
[1775008932574,89.34,67828.03,1184.5,-0.01336,0.0,3.7017]
[1775008937609,89.34,67840.33,1184.5,-0.01332,0.0,3.69189]
[1775008942644,89.34,67840.26,1184.5,-0.01332,0.0,3.69199]
[1775008947678,89.34,67839.86,1184.5,-0.01332,0.0,3.69234]
[1775008952713,89.34,67839.19,1184.5,-0.01332,0.0,3.69213]
[1775008958352,89.34,67837.87,1184.5,-0.01333,0.0,3.6932]
[1775008963793,89.34,67812.06,1184.5,-0.01342,0.0,3.71366]
[1775008968828,89.34,67811.41,1184.5,-0.01342,0.0,3.71402]
[1775008974870,89.34,67810.75,1184.5,-0.01342,0.0,3.71435]
[1775008979905,89.34,67802.72,1184.5,-0.01345,0.0,3.72057]
[1775008984941,89.34,67797.74,1184.5,-0.01347,0.0,3.72432]
[1775008989975,89.33,67801.66,1184.5,-0.01345,0.0,3.72093]
[1775008995011,89.33,67799.53,1184.5,-0.01346,0.0,3.72241]
[1775009000045,89.33,67798.9,1184.5,-0.01346,0.0,3.72268]
[1775009006091,89.33,67800.66,1184.5,-0.01345,0.0,3.72098]
[1775009012132,89.33,67806.09,1184.5,-0.01343,0.0,3.7156]
[1775009017168,89.33,67808.57,1184.5,-0.01342,0.0,3.71345]
[1775009022203,89.33,67806.59,1184.5,-0.01343,0.0,3.71487]
[1775009027237,89.33,67805.95,1184.5,-0.01343,0.0,3.71521]
[1775009033281,89.33,67805.28,1184.5,-0.01343,0.0,3.71554]
[1775009038315,89.32,67804.69,1184.5,-0.01343,0.0,3.71584]
[1775009043351,89.32,67805.61,1184.5,-0.01343,0.0,3.71493]
[1775009048386,89.32,67805.56,1184.5,-0.01343,0.0,3.7148]
[1775009051931,89.32,67805.16,1184.5,-0.01343,0.0,3.71505]
[1775009058456,89.32,67802.42,1184.5,-0.01344,0.0,3.71696]
[1775009063491,89.32,67825.38,1184.5,-0.01335,0.0,3.69849]
[1775009068039,89.32,67828.42,1184.5,-0.01334,0.0,3.69605]
[1775009073560,89.32,67817.88,1184.5,-0.01338,0.0,3.70365]
[1775009078595,89.32,67818.66,1184.5,-0.01337,0.0,3.70296]
[1775009083630,89.32,67819.77,1184.5,-0.01337,0.0,3.70202]
[1775009088666,89.32,67824.75,1184.5,-0.01335,0.0,3.69801]
[1775009093702,89.32,67827.25,1184.5,-0.01334,0.0,3.696]
[1775009098737,89.32,67826.18,1184.5,-0.01335,0.0,3.69685]
[1775009104779,89.32,67826.59,1184.5,-0.01334,0.0,3.69652]
[1775009109814,89.32,67826.86,1184.5,-0.01334,0.0,3.6963]
[1775009114849,89.32,67828.82,1184.5,-0.01334,0.0,3.69474]
[1775009119883,89.32,67831.8,1184.5,-0.01333,0.0,3.6924]
[1775009124918,89.32,67834.16,1184.5,-0.01332,0.0,3.69057]
[1775009129956,89.32,67835.85,1184.5,-0.01331,0.0,3.68928]
[1775009134993,89.32,67837.32,1184.5,-0.0133,0.0,3.68741]
[1775009140029,89.32,67838.06,1184.5,-0.0133,0.0,3.6869]
[1775009145063,89.32,67841.11,1184.5,-0.01329,0.0,3.68456]
[1775009150099,89.32,67832.74,1184.5,-0.01332,0.0,3.6913]
[1775009156259,89.32,67829.11,1184.5,-0.01334,0.0,3.69422]
[1775009162183,89.32,67826.9,1184.5,-0.01334,0.0,3.69599]
[1775009167219,89.32,67825.31,1184.5,-0.01335,0.0,3.69726]
[1775009172257,89.32,67812.23,1184.5,-0.0134,0.0,3.70764]
[1775009175957,89.32,67811.0,1184.5,-0.0134,0.0,3.70858]
[1775009179359,89.32,67808.51,1184.5,-0.01341,0.0,3.71047]
[1775009181155,89.32,67800.6,1184.5,-0.01344,0.0,3.71674]
[1775009184929,89.32,67799.28,1184.5,-0.01344,0.0,3.71768]
[1775009187217,89.32,67789.7,1184.5,-0.01347,0.0,3.72522]
[1775009192399,89.32,67790.23,1184.5,-0.01347,0.0,3.72371]
[1775009201461,89.32,67786.1,1184.5,-0.01348,0.0,3.72657]
[1775009206496,89.31,67783.04,1184.5,-0.01349,0.0,3.72874]
[1775009211531,89.31,67768.75,1184.5,-0.01354,0.0,3.73989]
[1775009216566,89.31,67754.8,1184.5,-0.01359,0.0,3.7507]
[1775009220342,89.31,67755.14,1184.5,-0.01359,0.0,3.75014]
[1775009225629,89.31,67762.61,1184.5,-0.01356,0.0,3.74356]
[1775009230664,89.3,67760.99,1184.5,-0.01356,0.0,3.74444]
[1775009234528,89.3,67761.55,1184.5,-0.01356,0.0,3.74372]
[1775009237298,89.3,67789.73,1184.5,-0.01346,0.0,3.72088]
[1775009244768,89.3,67792.13,1184.5,-0.01345,0.0,3.71862]
[1775009249804,89.3,67791.37,1184.5,-0.01345,0.0,3.71903]
[1775009254839,89.3,67791.6,1184.5,-0.01344,0.0,3.71786]
[1775009259873,89.3,67794.74,1184.5,-0.01343,0.0,3.71516]
[1775009264909,89.29,67801.26,1184.5,-0.01341,0.0,3.70978]
[1775009269944,89.29,67809.65,1184.5,-0.01338,0.0,3.70299]
[1775009274978,89.29,67811.6,1184.5,-0.01337,0.0,3.70137]
[1775009280016,89.29,67827.57,1184.5,-0.01331,0.0,3.68868]
[1775009281513,89.29,67831.25,1184.5,-0.0133,0.0,3.68578]
[1775009281603,89.29,67831.25,1184.5,-0.0133,0.0,3.68578]
[1775009282568,89.29,67837.07,1184.5,-0.01328,0.0,3.68118]
[1775009288072,89.3,67842.65,1184.5,-0.01326,0.0,3.67695]
[1775009293107,89.3,67838.0,1184.5,-0.01328,0.0,3.68081]
[1775009293821,89.3,67838.0,1184.5,-0.01328,0.0,3.68081]
[1775009299150,89.3,67817.49,1184.5,-0.01335,0.0,3.69716]
[1775009304073,89.3,67819.52,1184.5,-0.01334,0.0,3.69554]
[1775009312483,89.3,67809.96,1184.5,-0.01338,0.0,3.70239]
[1775009312498,89.3,67810.33,1184.5,-0.01337,0.0,3.70208]
[1775009316668,89.29,67819.38,1184.5,-0.01334,0.0,3.69363]
[1775009316739,89.29,67821.54,1184.5,-0.01333,0.0,3.69151]
[1775009320758,89.29,67822.22,1184.5,-0.01333,0.0,3.69099]
[1775009326340,89.29,67841.34,1184.5,-0.01326,0.0,3.67593]
[1775009331378,89.29,67865.68,1184.5,-0.01317,0.0,3.6569]
[1775009336413,89.29,67869.27,1184.5,-0.01316,0.0,3.65443]
[1775009341448,89.29,67863.24,1184.5,-0.01318,0.0,3.65956]
[1775009346482,89.3,67859.84,1184.5,-0.0132,0.0,3.66257]
[1775009351518,89.3,67864.34,1184.5,-0.01318,0.0,3.65934]
[1775009356553,89.3,67867.19,1184.5,-0.01317,0.0,3.65743]
[1775009361862,89.3,67862.67,1184.5,-0.01319,0.0,3.66127]
[1775009362542,89.3,67863.56,1184.5,-0.01319,0.0,3.66063]
[1775009365121,89.3,67864.87,1184.5,-0.01318,0.0,3.65972]
[1775009365406,89.3,67864.78,1184.5,-0.01319,0.0,3.65993]
[1775009365490,89.3,67864.78,1184.5,-0.01319,0.0,3.65993]
[1775009366130,89.3,67864.78,1184.5,-0.01319,0.0,3.65993]
[1775009371657,89.3,67860.81,1184.5,-0.0132,0.0,3.6627]
[1775009376693,89.31,67863.02,1184.5,-0.01319,0.0,3.66127]
[1775009377844,89.31,67863.02,1184.5,-0.01319,0.0,3.66127]
[1775009377900,89.31,67863.02,1184.5,-0.01319,0.0,3.66127]
[1775009383741,89.31,67877.04,1184.5,-0.01315,0.0,3.65072]
[1775009388777,89.31,67876.61,1184.5,-0.01315,0.0,3.65146]
[1775009393812,89.31,67875.16,1184.5,-0.01316,0.0,3.653]
[1775009395242,89.31,67875.16,1184.5,-0.01316,0.0,3.653]
[1775009396174,89.31,67875.17,1184.5,-0.01316,0.0,3.65307]
[1775009396121,89.31,67833.69,1184.5,-0.0133,0.0,3.68593]
[1775009396833,89.31,67825.38,1184.5,-0.01333,0.0,3.69261]
[1775009397824,89.31,67825.38,1184.5,-0.01333,0.0,3.69261]
[1775009401261,89.31,67823.64,1184.5,-0.01333,0.0,3.6924]
[1775009402485,89.3,67808.49,1184.5,-0.01338,0.0,3.70405]
[1775009402875,89.3,67804.29,1184.5,-0.0134,0.0,3.70699]
[1775009407909,89.3,67805.29,1184.5,-0.01339,0.0,3.7061]
[1775009413952,89.3,67801.69,1184.5,-0.01341,0.0,3.70885]
[1775009416579,89.3,67801.72,1184.5,-0.0134,0.0,3.7088]
[1775009419478,89.3,67835.61,1184.5,-0.01328,0.0,3.6814]
[1775009420886,89.3,67836.02,1184.5,-0.01328,0.0,3.6809]
[1775009426036,89.3,67829.44,1184.5,-0.0133,0.0,3.6861]
[1775009431072,89.3,67822.03,1184.5,-0.01333,0.0,3.69129]
[1775009436107,89.3,67821.8,1184.5,-0.01333,0.0,3.69152]
[1775009440676,89.3,67821.75,1184.5,-0.01333,0.0,3.69159]
[1775009444736,89.3,67812.08,1184.5,-0.01336,0.0,3.69929]
[1775009447092,89.3,67812.19,1184.5,-0.01336,0.0,3.69919]
[1775009447183,89.3,67811.95,1184.5,-0.01336,0.0,3.69937]
[1775009451158,89.29,67801.57,1184.5,-0.0134,0.0,3.7064]
[1775009451212,89.29,67802.24,1184.5,-0.01339,0.0,3.70544]
[1775009454954,89.29,67803.41,1184.5,-0.01339,0.0,3.70446]
[1775009460274,89.29,67803.22,1184.5,-0.01339,0.0,3.70452]
[1775009466318,89.29,67802.69,1184.5,-0.01339,0.0,3.70486]
[1775009471353,89.29,67804.26,1184.5,-0.01338,0.0,3.70354]
[1775009476388,89.29,67802.57,1184.5,-0.01339,0.0,3.70482]
[1775009480174,89.29,67803.05,1184.5,-0.01339,0.0,3.70441]
[1775009484363,89.29,67777.65,1184.5,-0.01348,0.0,3.72462]
[1775009484560,89.29,67777.49,1184.5,-0.01348,0.0,3.7247]
[1775009484569,89.29,67755.37,1184.5,-0.01356,0.0,3.74239]
[1775009487279,89.28,67752.79,1184.5,-0.01356,0.0,3.744]
[1775009491103,89.27,67756.39,1184.5,-0.01354,0.0,3.73914]
[1775009491127,89.27,67757.93,1184.5,-0.01353,0.0,3.73663]
[1775009496540,89.27,67762.56,1184.5,-0.01351,0.0,3.73207]
[1775009501600,89.26,67764.85,1184.5,-0.0135,0.0,3.72991]
[1775009506612,89.26,67741.61,1184.5,-0.01359,0.0,3.74823]
[1775009511984,89.26,67732.78,1184.5,-0.01362,0.0,3.75497]
[1775009514027,89.26,67706.08,1184.5,-0.01371,0.0,3.77635]
[1775009520438,89.25,67727.4,1184.5,-0.01363,0.0,3.75814]
[1775009520531,89.25,67727.4,1184.5,-0.01363,0.0,3.75814]
[1775009521081,89.25,67727.4,1184.5,-0.01363,0.0,3.75814]
[1775009526240,89.25,67747.34,1184.5,-0.01356,0.0,3.74158]
[1775009527182,89.25,67753.28,1184.5,-0.01353,0.0,3.73664]
[1775009532794,89.25,67755.53,1184.5,-0.01352,0.0,3.73442]
[1775009537829,89.25,67756.58,1184.5,-0.01352,0.0,3.73324]
[1775009542579,89.25,67758.95,1184.5,-0.01351,0.0,3.73108]
[1775009547900,89.24,67762.52,1184.5,-0.01349,0.0,3.72787]
[1775009549519,89.24,67762.4,1184.5,-0.0135,0.0,3.72791]
[1775009554951,89.24,67787.94,1184.5,-0.0134,0.0,3.70642]
[1775009559999,89.24,67780.9,1184.5,-0.01342,0.0,3.71196]
[1775009565033,89.24,67782.63,1184.5,-0.01342,0.0,3.71045]
[1775009570069,89.24,67784.44,1184.5,-0.01341,0.0,3.70889]
[1775009575104,89.24,67782.76,1184.5,-0.01342,0.0,3.71013]
[1775009580139,89.24,67789.67,1184.5,-0.01339,0.0,3.7045]
[1775009585173,89.24,67784.53,1184.5,-0.01341,0.0,3.70853]
[1775009590209,89.24,67783.68,1184.5,-0.01341,0.0,3.7091]
[1775009595244,89.24,67785.35,1184.5,-0.01341,0.0,3.70766]
[1775009597525,89.24,67782.87,1184.5,-0.01341,0.0,3.7096]
[1775009598265,89.24,67781.16,1184.5,-0.01342,0.0,3.71095]
[1775009601443,89.23,67772.53,1184.5,-0.01345,0.0,3.71698]
[1775009602293,89.23,67767.62,1184.5,-0.01346,0.0,3.72003]
[1775009602559,89.23,67767.62,1184.5,-0.01346,0.0,3.72003]
[1775009608335,89.23,67754.81,1184.5,-0.01351,0.0,3.73004]
[1775009610165,89.23,67751.82,1184.5,-0.01352,0.0,3.73233]
[1775009616421,89.22,67738.1,1184.5,-0.01356,0.0,3.74219]
[1775009622432,89.22,67733.65,1184.5,-0.01358,0.0,3.7451]
[1775009628475,89.22,67733.77,1184.5,-0.01357,0.0,3.74449]
[1775009633510,89.22,67727.17,1184.5,-0.01359,0.0,3.74937]
[1775009638545,89.21,67702.97,1184.5,-0.01368,0.0,3.76839]
[1775009643579,89.21,67694.61,1184.5,-0.01371,0.0,3.77449]
[1775009648614,89.21,67693.88,1184.5,-0.01371,0.0,3.77437]
[1775009653649,89.2,67690.27,1184.5,-0.01372,0.0,3.7766]
[1775009658685,89.2,67693.3,1184.5,-0.0137,0.0,3.77344]
[1775009663720,89.19,67696.6,1184.5,-0.01369,0.0,3.77008]
[1775009668754,89.19,67700.15,1184.5,-0.01367,0.0,3.76656]
[1775009673249,89.19,67715.04,1184.5,-0.01361,0.0,3.75336]
[1775009674798,89.19,67746.98,1184.5,-0.0135,0.0,3.72694]
[1775009675836,89.19,67746.98,1184.5,-0.0135,0.0,3.72694]
[1775009677150,89.18,67763.9,1184.5,-0.01343,0.0,3.71313]
[1775009678930,89.18,67765.96,1184.5,-0.01343,0.0,3.71121]
[1775009683612,89.18,67781.27,1184.5,-0.01337,0.0,3.69813]
[1775009688177,89.18,67771.25,1184.5,-0.0134,0.0,3.70591]
[1775009688271,89.18,67771.25,1184.5,-0.0134,0.0,3.70591]
[1775009688765,89.18,67770.74,1184.5,-0.0134,0.0,3.70631]
[1775009693015,89.18,67775.29,1184.5,-0.01339,0.0,3.70243]
[1775009698022,89.17,67790.78,1184.5,-0.01333,0.0,3.6891]
[1775009698076,89.17,67809.47,1184.5,-0.01326,0.0,3.67425]
[1775009699217,89.17,67809.47,1184.5,-0.01326,0.0,3.67425]
[1775009700042,89.17,67817.21,1184.5,-0.01323,0.0,3.6676]
[1775009701803,89.16,67812.28,1184.5,-0.01325,0.0,3.67079]
[1775009703140,89.16,67809.03,1184.5,-0.01326,0.0,3.67302]
[1775009704331,89.16,67801.63,1184.5,-0.01328,0.0,3.67853]
[1775009704340,89.16,67798.63,1184.5,-0.01329,0.0,3.68056]
[1775009709871,89.15,67800.12,1184.5,-0.01328,0.0,3.67835]
[1775009710874,89.15,67775.32,1184.5,-0.01337,0.0,3.69793]
[1775009711563,89.15,67775.32,1184.5,-0.01337,0.0,3.69793]
[1775009711578,89.15,67739.02,1184.5,-0.0135,0.0,3.72648]
[1775009713507,89.15,67737.41,1184.5,-0.0135,0.0,3.72777]
[1775009715380,89.15,67738.98,1184.5,-0.01349,0.0,3.72559]
[1775009717126,89.14,67739.76,1184.5,-0.01349,0.0,3.72405]
[1775009717521,89.14,67740.17,1184.5,-0.01348,0.0,3.72322]
[1775009721281,89.14,67740.08,1184.5,-0.01348,0.0,3.7232]
[1775009726386,89.14,67738.11,1184.5,-0.01349,0.0,3.7246]
[1775009730412,89.14,67745.54,1184.5,-0.01346,0.0,3.71841]
[1775009736255,89.13,67750.87,1184.5,-0.01343,0.0,3.71213]
[1775009741290,89.12,67770.0,1184.5,-0.01336,0.0,3.69578]
[1775009746324,89.12,67765.83,1184.5,-0.01337,0.0,3.69814]
[1775009751360,89.11,67771.79,1184.5,-0.01335,0.0,3.69242]
[1775009756395,89.11,67772.34,1184.5,-0.01334,0.0,3.69105]
[1775009760285,89.11,67790.91,1184.5,-0.01327,0.0,3.67575]
[1775009762324,89.1,67790.94,1184.5,-0.01327,0.0,3.67541]
[1775009767472,89.1,67788.16,1184.5,-0.01328,0.0,3.67667]
[1775009772507,89.09,67790.62,1184.5,-0.01327,0.0,3.67395]
[1775009776997,89.09,67790.8,1184.5,-0.01326,0.0,3.67335]
[1775009782579,89.09,67789.74,1184.5,-0.01326,0.0,3.67301]
[1775009787613,89.08,67791.19,1184.5,-0.01325,0.0,3.67112]
[1775009792649,89.08,67785.68,1184.5,-0.01327,0.0,3.67399]
[1775009798622,89.08,67787.38,1184.5,-0.01326,0.0,3.67204]
[1775009803725,89.07,67789.4,1184.5,-0.01325,0.0,3.66943]
[1775009808760,89.07,67793.32,1184.5,-0.01323,0.0,3.66561]
[1775009813796,89.06,67800.08,1184.5,-0.0132,0.0,3.6596]
[1775009818831,89.06,67798.84,1184.5,-0.01321,0.0,3.65997]
[1775009823866,89.06,67799.19,1184.5,-0.0132,0.0,3.65908]
[1775009828900,89.05,67798.62,1184.5,-0.0132,0.0,3.65892]
[1775009833936,89.05,67800.14,1184.5,-0.01319,0.0,3.65711]
[1775009835254,89.05,67800.14,1184.5,-0.01319,0.0,3.65711]
[1775009835257,89.05,67800.55,1184.5,-0.01319,0.0,3.65667]
[1775009835846,89.05,67800.55,1184.5,-0.01319,0.0,3.65667]
[1775009836047,89.05,67800.55,1184.5,-0.01319,0.0,3.65667]
[1775009836110,89.05,67800.55,1184.5,-0.01319,0.0,3.65667]
[1775009836173,89.05,67800.55,1184.5,-0.01319,0.0,3.65667]
[1775009837025,89.05,67822.39,1184.5,-0.01311,0.0,3.63909]
[1775009837750,89.05,67839.92,1184.5,-0.01305,0.0,3.62497]
[1775009838098,89.05,67839.92,1184.5,-0.01305,0.0,3.62497]
[1775009838507,89.05,67839.92,1184.5,-0.01305,0.0,3.62497]
[1775009842281,89.04,67834.11,1184.5,-0.01307,0.0,3.62843]
[1775009842758,89.04,67834.42,1184.5,-0.01306,0.0,3.62792]
[1775009848036,89.03,67826.43,1184.5,-0.01308,0.0,3.63253]
[1775009849848,89.03,67826.43,1184.5,-0.01308,0.0,3.63253]
[1775009857103,89.02,67823.29,1184.5,-0.01308,0.0,3.63171]
[1775009862139,89.01,67825.97,1184.5,-0.01307,0.0,3.62821]
[1775009867173,89.0,67820.36,1184.5,-0.01308,0.0,3.63126]
[1775009872209,88.99,67821.32,1184.5,-0.01307,0.0,3.62912]
[1775009877243,88.99,67819.01,1184.5,-0.01307,0.0,3.62956]
[1775009878160,88.99,67819.01,1184.5,-0.01307,0.0,3.62956]
[1775009883659,88.98,67826.59,1184.5,-0.01304,0.0,3.62223]
[1775009883844,88.98,67826.59,1184.5,-0.01304,0.0,3.62223]
[1775009883875,88.98,67826.82,1184.5,-0.01304,0.0,3.62153]
[1775009884843,88.98,67826.82,1184.5,-0.01304,0.0,3.62153]
[1775009892616,88.97,67826.71,1184.5,-0.01303,0.0,3.61984]
[1775009898393,88.96,67829.44,1184.5,-0.01302,0.0,3.61592]
[1775009904436,88.95,67831.34,1184.5,-0.013,0.0,3.61294]
[1775009909470,88.94,67836.54,1184.5,-0.01298,0.0,3.60766]
[1775009914506,88.94,67837.72,1184.5,-0.01297,0.0,3.6048]
[1775009916181,88.94,67838.23,1184.5,-0.01297,0.0,3.60418]
[1775009921555,88.93,67849.14,1184.5,-0.01292,0.0,3.59433]
[1775009926589,88.92,67856.55,1184.5,-0.01289,0.0,3.58751]
[1775009931626,88.92,67865.16,1184.5,-0.01286,0.0,3.57984]
[1775009936659,88.91,67857.45,1184.5,-0.01288,0.0,3.58492]
[1775009941695,88.91,67853.04,1184.5,-0.01289,0.0,3.58741]
[1775009942865,88.91,67853.04,1184.5,-0.01289,0.0,3.58741]
[1775009952122,88.9,67857.82,1184.5,-0.01287,0.0,3.5816]
[1775009953588,88.9,67857.85,1184.5,-0.01287,0.0,3.58139]
[1775009958815,88.89,67854.88,1184.5,-0.01287,0.0,3.5826]
[1775009963850,88.89,67854.69,1184.5,-0.01287,0.0,3.58182]
[1775009968885,88.88,67850.39,1184.5,-0.01288,0.0,3.58426]
[1775009973919,88.88,67847.77,1184.5,-0.01288,0.0,3.5846]
[1775009978954,88.87,67848.07,1184.5,-0.01288,0.0,3.58342]
[1775009983990,88.87,67846.9,1184.5,-0.01288,0.0,3.58341]
[1775009989025,88.86,67844.56,1184.5,-0.01288,0.0,3.5843]
[1775009992619,88.86,67850.15,1184.5,-0.01286,0.0,3.57957]
[1775009994835,88.86,67849.95,1184.5,-0.01286,0.0,3.57936]
[1775010000674,88.85,67847.81,1184.5,-0.01286,0.0,3.57996]
[1775010001466,88.85,67845.69,1184.5,-0.01287,0.0,3.58143]
[1775010007154,88.84,67859.68,1184.5,-0.01282,0.0,3.56927]
[1775010012187,88.84,67856.67,1184.5,-0.01282,0.0,3.57082]
[1775010017222,88.84,67857.63,1184.5,-0.01282,0.0,3.56927]
[1775010022258,88.83,67868.88,1184.5,-0.01277,0.0,3.55976]
[1775010024969,88.83,67866.71,1184.5,-0.01278,0.0,3.5613]
[1775010027002,88.83,67860.49,1184.5,-0.0128,0.0,3.56571]
[1775010032328,88.82,67868.08,1184.5,-0.01277,0.0,3.55815]
[1775010037363,88.82,67876.55,1184.5,-0.01274,0.0,3.55091]
[1775010042398,88.82,67879.53,1184.5,-0.01272,0.0,3.54799]
[1775010047433,88.81,67880.23,1184.5,-0.01272,0.0,3.54685]
[1775010053477,88.81,67880.53,1184.5,-0.01272,0.0,3.54592]
[1775010060526,88.81,67881.1,1184.5,-0.01271,0.0,3.54467]
[1775010062513,88.8,67875.39,1184.5,-0.01273,0.0,3.54898]
[1775010067588,88.8,67872.67,1184.5,-0.01274,0.0,3.55036]
[1775010071942,88.8,67872.39,1184.5,-0.01273,0.0,3.55021]
[1775010075391,88.8,67874.5,1184.5,-0.01273,0.0,3.54809]
[1775010080678,88.79,67879.95,1184.5,-0.0127,0.0,3.54317]
[1775010085714,88.79,67874.94,1184.5,-0.01272,0.0,3.5465]
[1775010088040,88.79,67873.45,1184.5,-0.01272,0.0,3.54754]
[1775010096876,88.78,67854.03,1184.5,-0.01278,0.0,3.56061]
[1775010102834,88.78,67868.81,1184.5,-0.01273,0.0,3.5482]
[1775010107869,88.77,67862.74,1184.5,-0.01275,0.0,3.55218]
[1775010112904,88.77,67862.76,1184.5,-0.01274,0.0,3.55154]
[1775010117938,88.77,67862.89,1184.5,-0.01274,0.0,3.55082]
[1775010122975,88.76,67861.58,1184.5,-0.01274,0.0,3.55122]
[1775010127950,88.76,67860.26,1184.5,-0.01274,0.0,3.55175]
[1775010133046,88.76,67863.39,1184.5,-0.01273,0.0,3.54859]
[1775010137010,88.75,67863.67,1184.5,-0.01273,0.0,3.54801]
[1775010140180,88.75,67863.74,1184.5,-0.01273,0.0,3.5475]
[1775010147982,88.75,67856.46,1184.5,-0.01275,0.0,3.55252]
[1775010149115,88.75,67856.81,1184.5,-0.01275,0.0,3.55187]
[1775010152940,88.75,67857.08,1184.5,-0.01274,0.0,3.55053]
[1775010153034,88.74,67856.77,1184.5,-0.01274,0.0,3.55053]
[1775010158223,88.75,67841.65,1184.5,-0.01279,0.0,3.56263]
[1775010163257,88.75,67837.14,1184.5,-0.01281,0.0,3.56645]
[1775010168293,88.75,67837.62,1184.5,-0.01281,0.0,3.56636]
[1775010173327,88.75,67835.86,1184.5,-0.01282,0.0,3.56801]
[1775010178362,88.75,67829.73,1184.5,-0.01284,0.0,3.57306]
[1775010181164,88.75,67829.64,1184.5,-0.01284,0.0,3.57317]
[1775010185957,88.76,67812.56,1184.5,-0.0129,0.0,3.58729]
[1775010191383,88.76,67811.02,1184.5,-0.01291,0.0,3.58899]
[1775010196489,88.76,67806.6,1184.5,-0.01293,0.0,3.5935]
[1775010199509,88.77,67809.76,1184.5,-0.01292,0.0,3.59163]
[1775010201137,88.77,67809.76,1184.5,-0.01292,0.0,3.59163]
[1775010206559,88.77,67808.13,1184.5,-0.01293,0.0,3.59394]
[1775010211593,88.78,67810.37,1184.5,-0.01293,0.0,3.59243]
[1775010216628,88.78,67808.78,1184.5,-0.01293,0.0,3.59467]
[1775010221664,88.79,67810.34,1184.5,-0.01293,0.0,3.59445]
[1775010226709,88.79,67814.27,1184.5,-0.01292,0.0,3.59237]
[1775010231744,88.8,67822.73,1184.5,-0.0129,0.0,3.58677]
[1775010233527,88.8,67822.87,1184.5,-0.0129,0.0,3.58687]
[1775010238792,88.8,67823.47,1184.5,-0.0129,0.0,3.58669]
[1775010243828,88.8,67824.69,1184.5,-0.01289,0.0,3.58584]
[1775010247678,88.8,67817.07,1184.5,-0.01292,0.0,3.59186]
[1775010252890,88.81,67804.29,1184.5,-0.01297,0.0,3.60287]
[1775010253497,88.81,67804.29,1184.5,-0.01297,0.0,3.60287]
[1775010258933,88.81,67801.09,1184.5,-0.01299,0.0,3.60646]
[1775010263968,88.82,67802.25,1184.5,-0.01299,0.0,3.60644]
[1775010270010,88.82,67799.1,1184.5,-0.013,0.0,3.60996]
[1775010275044,88.83,67801.85,1184.5,-0.01299,0.0,3.60789]
[1775010280080,88.83,67803.98,1184.5,-0.01299,0.0,3.60725]
[1775010286122,88.84,67805.85,1184.5,-0.01299,0.0,3.60684]
[1775010292166,88.85,67807.12,1184.5,-0.01299,0.0,3.60689]
[1775010297201,88.85,67814.07,1184.5,-0.01297,0.0,3.60232]
[1775010304251,88.86,67814.47,1184.5,-0.01297,0.0,3.60329]
[1775010309286,88.86,67817.39,1184.5,-0.01296,0.0,3.6019]
[1775010309828,88.86,67817.39,1184.5,-0.01296,0.0,3.6019]
[1775010312106,88.86,67817.37,1184.5,-0.01296,0.0,3.60189]
[1775010317341,88.87,67784.84,1184.5,-0.01308,0.0,3.62827]
[1775010323384,88.87,67774.5,1184.5,-0.01312,0.0,3.63719]
[1775010328418,88.87,67775.69,1184.5,-0.01312,0.0,3.63684]
[1775010334460,88.88,67780.33,1184.5,-0.0131,0.0,3.63314]
[1775010339495,88.88,67782.63,1184.5,-0.0131,0.0,3.63196]
[1775010342021,88.88,67781.98,1184.5,-0.0131,0.0,3.63273]
[1775010342081,88.88,67743.95,1184.5,-0.01324,0.0,3.66285]
[1775010342767,88.88,67743.95,1184.5,-0.01324,0.0,3.66285]
[1775010344196,88.88,67729.55,1184.5,-0.01329,0.0,3.67444]
[1775010349492,88.88,67717.73,1184.5,-0.01333,0.0,3.68417]
[1775010354871,88.88,67724.33,1184.5,-0.01331,0.0,3.67908]
[1775010360642,88.89,67733.46,1184.5,-0.01328,0.0,3.67214]
[1775010365677,88.89,67740.86,1184.5,-0.01325,0.0,3.66655]
[1775010370712,88.89,67742.47,1184.5,-0.01325,0.0,3.6656]
[1775010375748,88.89,67744.39,1184.5,-0.01324,0.0,3.66441]
[1775010381789,88.89,67745.84,1184.5,-0.01324,0.0,3.66367]
[1775010386825,88.9,67738.89,1184.5,-0.01326,0.0,3.66956]
[1775010390853,88.9,67710.9,1184.5,-0.01337,0.0,3.69211]
[1775010395888,88.9,67702.55,1184.5,-0.01339,0.0,3.69812]
[1775010400922,88.9,67699.24,1184.5,-0.0134,0.0,3.7008]
[1775010405958,88.9,67690.92,1184.5,-0.01343,0.0,3.7075]
[1775010409393,88.9,67648.14,1184.5,-0.01359,0.0,3.74194]
[1775010410273,88.9,67648.14,1184.5,-0.01359,0.0,3.74194]
[1775010410362,88.9,67609.58,1184.5,-0.01373,0.0,3.77322]
[1775010410545,88.9,67609.58,1184.5,-0.01373,0.0,3.77322]
[1775010411218,88.9,67609.58,1184.5,-0.01373,0.0,3.77322]
[1775010413212,88.9,67617.86,1184.5,-0.0137,0.0,3.76641]
[1775010414075,88.89,67620.94,1184.5,-0.01369,0.0,3.76337]
[1775010414339,88.89,67620.94,1184.5,-0.01369,0.0,3.76337]
[1775010414382,88.89,67620.94,1184.5,-0.01369,0.0,3.76337]
[1775010414912,88.89,67628.59,1184.5,-0.01366,0.0,3.75663]
[1775010415035,88.89,67628.59,1184.5,-0.01366,0.0,3.75663]
[1775010415038,88.89,67628.59,1184.5,-0.01366,0.0,3.75663]
[1775010416882,88.89,67655.52,1184.5,-0.01355,0.0,3.7338]
[1775010417199,88.88,67657.49,1184.5,-0.01354,0.0,3.73172]
[1775010417790,88.88,67657.49,1184.5,-0.01354,0.0,3.73172]
[1775010418340,88.88,67657.49,1184.5,-0.01354,0.0,3.73172]
[1775010418440,88.88,67657.49,1184.5,-0.01354,0.0,3.73172]
[1775010418404,88.88,67652.04,1184.5,-0.01356,0.0,3.7356]
[1775010418956,88.88,67652.04,1184.5,-0.01356,0.0,3.7356]
[1775010420849,88.88,67659.16,1184.5,-0.01353,0.0,3.72939]
[1775010421581,88.88,67660.01,1184.5,-0.01353,0.0,3.72824]
[1775010424901,88.87,67657.52,1184.5,-0.01353,0.0,3.72888]
[1775010424932,88.87,67657.52,1184.5,-0.01353,0.0,3.72888]
[1775010425140,88.87,67663.54,1184.5,-0.01351,0.0,3.72357]
[1775010427827,88.87,67655.94,1184.5,-0.01354,0.0,3.72962]
[1775010431076,88.87,67631.65,1184.5,-0.01362,0.0,3.7491]
[1775010433096,88.86,67615.0,1184.5,-0.01368,0.0,3.76246]
[1775010438233,88.86,67619.91,1184.5,-0.01366,0.0,3.75788]
[1775010443268,88.86,67627.74,1184.5,-0.01363,0.0,3.75105]
[1775010448303,88.86,67634.99,1184.5,-0.0136,0.0,3.74476]
[1775010453338,88.85,67631.68,1184.5,-0.01361,0.0,3.74619]
[1775010456394,88.85,67635.02,1184.5,-0.0136,0.0,3.74341]
[1775010460388,88.85,67664.27,1184.5,-0.01349,0.0,3.71945]
[1775010465423,88.85,67668.83,1184.5,-0.01347,0.0,3.71565]
[1775010470457,88.85,67671.19,1184.5,-0.01347,0.0,3.71363]
[1775010475493,88.85,67669.12,1184.5,-0.01347,0.0,3.7152]
[1775010480528,88.85,67668.73,1184.5,-0.01347,0.0,3.7154]
[1775010485563,88.85,67662.52,1184.5,-0.0135,0.0,3.72028]
[1775010488176,88.85,67659.45,1184.5,-0.01351,0.0,3.72273]
[1775010488564,88.85,67659.45,1184.5,-0.01351,0.0,3.72273]
[1775010491095,88.85,67637.78,1184.5,-0.01358,0.0,3.74012]
[1775010493707,88.85,67636.88,1184.5,-0.01359,0.0,3.74066]
[1775010499663,88.85,67629.3,1184.5,-0.01361,0.0,3.74632]
[1775010504912,88.84,67625.57,1184.5,-0.01363,0.0,3.74903]
[1775010510743,88.84,67616.85,1184.5,-0.01365,0.0,3.75551]
[1775010515777,88.84,67621.9,1184.5,-0.01363,0.0,3.75016]
[1775010522829,88.84,67623.9,1184.5,-0.01362,0.0,3.74796]
[1775010527864,88.83,67626.47,1184.5,-0.01361,0.0,3.74548]
[1775010534913,88.83,67626.3,1184.5,-0.01361,0.0,3.74509]
[1775010539947,88.83,67625.05,1184.5,-0.01361,0.0,3.74573]
[1775010545416,88.83,67615.34,1184.5,-0.01365,0.0,3.75329]
[1775010550426,88.82,67609.64,1184.5,-0.01366,0.0,3.75747]
[1775010556060,88.82,67610.79,1184.5,-0.01366,0.0,3.75586]
[1775010561094,88.82,67609.86,1184.5,-0.01366,0.0,3.75615]
[1775010566130,88.82,67608.38,1184.5,-0.01366,0.0,3.75686]
[1775010569044,88.81,67609.82,1184.5,-0.01366,0.0,3.75549]
[1775010570321,88.81,67610.53,1184.5,-0.01365,0.0,3.75482]
[1775010574209,88.81,67617.73,1184.5,-0.01362,0.0,3.74783]
[1775010574353,88.81,67617.73,1184.5,-0.01362,0.0,3.74783]
[1775010580071,88.81,67623.51,1184.5,-0.0136,0.0,3.74269]
[1775010580525,88.81,67623.51,1184.5,-0.0136,0.0,3.74269]
[1775010586270,88.81,67630.07,1184.5,-0.01357,0.0,3.73691]
[1775010591304,88.81,67622.13,1184.5,-0.0136,0.0,3.74301]
[1775010596346,88.8,67602.79,1184.5,-0.01367,0.0,3.75832]
[1775010601397,88.8,67598.68,1184.5,-0.01368,0.0,3.76118]
[1775010606428,88.8,67575.93,1184.5,-0.01377,0.0,3.77918]
[1775010607103,88.8,67575.93,1184.5,-0.01377,0.0,3.77918]
[1775010607309,88.8,67575.93,1184.5,-0.01377,0.0,3.77918]
[1775010607557,88.8,67575.93,1184.5,-0.01377,0.0,3.77918]
[1775010612843,88.79,67563.58,1184.5,-0.01381,0.0,3.78845]
[1775010615334,88.79,67567.6,1184.5,-0.01379,0.0,3.78487]
[1775010620538,88.79,67582.66,1184.5,-0.01373,0.0,3.77165]
[1775010625495,88.79,67586.85,1184.5,-0.01371,0.0,3.76776]
[1775010629330,88.78,67586.49,1184.5,-0.01371,0.0,3.76758]
[1775010634638,88.78,67604.15,1184.5,-0.01364,0.0,3.7518]
[1775010638107,88.78,67622.07,1184.5,-0.01358,0.0,3.73705]
[1775010639293,88.78,67637.46,1184.5,-0.01352,0.0,3.72435]
[1775010644708,88.78,67645.14,1184.5,-0.01349,0.0,3.71795]
[1775010645028,88.78,67645.14,1184.5,-0.01349,0.0,3.71795]
[1775010646108,88.78,67646.27,1184.5,-0.01349,0.0,3.71682]
[1775010651757,88.77,67638.22,1184.5,-0.01352,0.0,3.72316]
[1775010656791,88.77,67637.59,1184.5,-0.01352,0.0,3.7235]
[1775010661827,88.77,67632.78,1184.5,-0.01353,0.0,3.72722]
[1775010666862,88.77,67638.06,1184.5,-0.01351,0.0,3.72276]
[1775010671897,88.77,67639.9,1184.5,-0.01351,0.0,3.72112]
[1775010673715,88.77,67639.9,1184.5,-0.01351,0.0,3.72112]
[1775010674275,88.77,67639.79,1184.5,-0.01351,0.0,3.72114]
[1775010679078,88.77,67649.35,1184.5,-0.01347,0.0,3.71256]
[1775010685604,88.76,67649.24,1184.5,-0.01347,0.0,3.71236]
[1775010690977,88.76,67671.26,1184.5,-0.01338,0.0,3.69384]
[1775010697079,88.76,67667.25,1184.5,-0.0134,0.0,3.69616]
[1775010701029,88.76,67670.32,1184.5,-0.01338,0.0,3.69374]
[1775010706270,88.76,67673.84,1184.5,-0.01337,0.0,3.69024]
[1775010712188,88.75,67671.39,1184.5,-0.01337,0.0,3.69101]
[1775010713570,88.75,67671.39,1184.5,-0.01337,0.0,3.69101]
[1775010721478,88.75,67666.33,1184.5,-0.01339,0.0,3.69479]
[1775010723549,88.75,67667.38,1184.5,-0.01339,0.0,3.69384]
[1775010727735,88.74,67670.2,1184.5,-0.01337,0.0,3.69087]
[1775010731309,88.74,67666.09,1184.5,-0.01338,0.0,3.69348]
[1775010732860,88.74,67659.33,1184.5,-0.01341,0.0,3.69875]
[1775010738374,88.73,67649.63,1184.5,-0.01344,0.0,3.70556]
[1775010739229,88.73,67649.63,1184.5,-0.01344,0.0,3.70556]
[1775010744417,88.73,67657.85,1184.5,-0.0134,0.0,3.6978]
[1775010749452,88.72,67665.47,1184.5,-0.01337,0.0,3.6908]
[1775010754489,88.72,67666.03,1184.5,-0.01337,0.0,3.68873]
[1775010756717,88.72,67666.49,1184.5,-0.01336,0.0,3.68819]
[1775010756818,88.72,67666.4,1184.5,-0.01336,0.0,3.68793]
[1775010760622,88.71,67667.38,1184.5,-0.01336,0.0,3.6864]
[1775010762288,88.71,67662.94,1184.5,-0.01337,0.0,3.68921]
[1775010767579,88.7,67665.75,1184.5,-0.01335,0.0,3.6847]
[1775010768194,88.7,67665.75,1184.5,-0.01335,0.0,3.6847]
[1775010773622,88.69,67663.43,1184.5,-0.01335,0.0,3.68437]
[1775010778656,88.68,67664.46,1184.5,-0.01334,0.0,3.68171]
[1775010783692,88.67,67665.86,1184.5,-0.01332,0.0,3.67878]
[1775010788727,88.66,67661.1,1184.5,-0.01333,0.0,3.68045]
[1775010793762,88.65,67663.68,1184.5,-0.01331,0.0,3.6766]
[1775010798798,88.64,67666.53,1184.5,-0.0133,0.0,3.67258]
[1775010803833,88.63,67662.62,1184.5,-0.0133,0.0,3.67398]
[1775010808869,88.62,67652.71,1184.5,-0.01333,0.0,3.68015]
[1775010813904,88.61,67660.89,1184.5,-0.01329,0.0,3.67106]
[1775010818938,88.6,67659.39,1184.5,-0.01329,0.0,3.67057]
[1775010823973,88.59,67661.07,1184.5,-0.01328,0.0,3.66754]
[1775010829008,88.58,67660.8,1184.5,-0.01327,0.0,3.6661]
[1775010830958,88.58,67661.11,1184.5,-0.01327,0.0,3.66552]
[1775010836057,88.57,67658.58,1184.5,-0.01327,0.0,3.66555]
[1775010841092,88.56,67661.79,1184.5,-0.01325,0.0,3.66135]
[1775010846128,88.55,67663.28,1184.5,-0.01324,0.0,3.65857]
[1775010851163,88.55,67669.69,1184.5,-0.01321,0.0,3.6519]
[1775010856201,88.54,67669.42,1184.5,-0.01321,0.0,3.65061]
[1775010861236,88.53,67661.75,1184.5,-0.01323,0.0,3.65522]
[1775010866272,88.52,67660.92,1184.5,-0.01322,0.0,3.65435]
[1775010871307,88.51,67661.66,1184.5,-0.01321,0.0,3.65146]
[1775010876342,88.51,67652.21,1184.5,-0.01324,0.0,3.65748]
[1775010881377,88.5,67646.84,1184.5,-0.01325,0.0,3.6602]
[1775010886411,88.49,67635.28,1184.5,-0.01329,0.0,3.66784]
[1775010892103,88.48,67627.57,1184.5,-0.01331,0.0,3.67268]
[1775010892170,88.48,67627.57,1184.5,-0.01331,0.0,3.67268]
[1775010893583,88.48,67603.61,1184.5,-0.01339,0.0,3.69125]
[1775010895014,88.48,67598.62,1184.5,-0.01341,0.0,3.69493]
[1775010895019,88.48,67598.62,1184.5,-0.01341,0.0,3.69493]
[1775010895844,88.48,67597.75,1184.5,-0.01341,0.0,3.69526]
[1775010898896,88.47,67580.99,1184.5,-0.01347,0.0,3.70762]
[1775010900888,88.46,67576.19,1184.5,-0.01348,0.0,3.7107]
[1775010901953,88.46,67572.44,1184.5,-0.01349,0.0,3.71291]
[1775010902110,88.46,67576.74,1184.5,-0.01347,0.0,3.70902]
[1775010904992,88.45,67574.53,1184.5,-0.01348,0.0,3.71]
[1775010910580,88.44,67572.04,1184.5,-0.01348,0.0,3.70955]
[1775010915615,88.43,67567.1,1184.5,-0.01348,0.0,3.71153]
[1775010920650,88.42,67579.03,1184.5,-0.01343,0.0,3.69988]
[1775010925939,88.41,67575.65,1184.5,-0.01344,0.0,3.70106]
[1775010931728,88.4,67580.77,1184.5,-0.01341,0.0,3.69344]
[1775010933001,88.4,67580.77,1184.5,-0.01341,0.0,3.69344]
[1775010937030,88.39,67604.64,1184.5,-0.01331,0.0,3.67276]
[1775010938525,88.39,67607.46,1184.5,-0.0133,0.0,3.66983]
[1775010943811,88.38,67601.97,1184.5,-0.01331,0.0,3.67225]
[1775010948847,88.37,67601.92,1184.5,-0.0133,0.0,3.67028]
[1775010952337,88.36,67610.32,1184.5,-0.01327,0.0,3.66256]
[1775010957910,88.35,67608.0,1184.5,-0.01327,0.0,3.66249]
[1775010962944,88.34,67613.74,1184.5,-0.01324,0.0,3.65632]
[1775010967979,88.33,67606.76,1184.5,-0.01326,0.0,3.66036]
[1775010973017,88.33,67604.32,1184.5,-0.01326,0.0,3.66075]
[1775010973926,88.33,67604.32,1184.5,-0.01326,0.0,3.66075]
[1775010974023,88.32,67603.53,1184.5,-0.01327,0.0,3.66107]
[1775010979106,88.32,67607.03,1184.5,-0.01325,0.0,3.65785]
[1775010979140,88.32,67611.82,1184.5,-0.01323,0.0,3.65392]
[1775010985101,88.31,67614.53,1184.5,-0.01322,0.0,3.64999]
[1775010989117,88.31,67614.7,1184.5,-0.01321,0.0,3.64898]
[1775010989128,88.31,67614.93,1184.5,-0.01321,0.0,3.64851]
[1775010994163,88.3,67616.06,1184.5,-0.0132,0.0,3.64644]
[1775010994416,88.3,67616.06,1184.5,-0.0132,0.0,3.64644]
[1775011000205,88.3,67617.16,1184.5,-0.0132,0.0,3.64511]
[1775011005242,88.3,67617.21,1184.5,-0.01319,0.0,3.64471]
[1775011009195,88.3,67619.19,1184.5,-0.01319,0.0,3.64291]
[1775011009270,88.3,67624.2,1184.5,-0.01317,0.0,3.63884]
[1775011010200,88.3,67624.2,1184.5,-0.01317,0.0,3.63884]
[1775011015167,88.29,67631.44,1184.5,-0.01314,0.0,3.63199]
[1775011015290,88.29,67631.7,1184.5,-0.01314,0.0,3.63153]
[1775011020347,88.28,67646.9,1184.5,-0.01308,0.0,3.61795]
[1775011025740,88.28,67646.43,1184.5,-0.01307,0.0,3.6174]
[1775011025841,88.28,67646.49,1184.5,-0.01307,0.0,3.61712]
[1775011031424,88.28,67646.83,1184.5,-0.01307,0.0,3.61672]
[1775011038473,88.28,67646.68,1184.5,-0.01307,0.0,3.61669]
[1775011043508,88.28,67646.82,1184.5,-0.01307,0.0,3.61648]
[1775011048544,88.28,67661.31,1184.5,-0.01302,0.0,3.60494]
[1775011053579,88.28,67663.65,1184.5,-0.01301,0.0,3.60233]
[1775011058613,88.28,67656.97,1184.5,-0.01303,0.0,3.60764]
[1775011061673,88.28,67656.98,1184.5,-0.01303,0.0,3.60763]
[1775011067256,88.28,67662.67,1184.5,-0.01301,0.0,3.60311]
[1775011071972,88.28,67664.1,1184.5,-0.01301,0.0,3.60199]
[1775011072954,88.28,67664.62,1184.5,-0.013,0.0,3.60159]
[1775011074544,88.28,67664.74,1184.5,-0.013,0.0,3.6015]
[1775011074574,88.28,67664.74,1184.5,-0.013,0.0,3.6015]
[1775011077285,88.28,67665.45,1184.5,-0.013,0.0,3.60096]
[1775011082242,88.28,67669.3,1184.5,-0.01299,0.0,3.59854]
[1775011091846,88.29,67661.92,1184.5,-0.01303,0.0,3.60664]
[1775011096881,88.3,67666.87,1184.5,-0.01301,0.0,3.60368]
[1775011101915,88.3,67672.39,1184.5,-0.013,0.0,3.6003]
[1775011106950,88.31,67669.31,1184.5,-0.01301,0.0,3.60375]
[1775011111986,88.31,67682.8,1184.5,-0.01297,0.0,3.59338]
[1775011117023,88.32,67666.43,1184.5,-0.01303,0.0,3.60755]
[1775011122061,88.32,67663.37,1184.5,-0.01304,0.0,3.61091]
[1775011127095,88.33,67653.46,1184.5,-0.01308,0.0,3.61964]
[1775011132131,88.33,67653.5,1184.5,-0.01309,0.0,3.62045]
[1775011143208,88.34,67653.72,1184.5,-0.01309,0.0,3.62209]
[1775011148242,88.35,67653.75,1184.5,-0.0131,0.0,3.62288]
[1775011153278,88.35,67653.13,1184.5,-0.0131,0.0,3.62417]
[1775011161175,88.35,67653.94,1184.5,-0.0131,0.0,3.62417]
[1775011167376,88.36,67639.07,1184.5,-0.01316,0.0,3.63746]
[1775011174425,88.37,67638.18,1184.5,-0.01316,0.0,3.63834]
[1775011179463,88.37,67625.38,1184.5,-0.01321,0.0,3.6492]
[1775011184498,88.37,67625.76,1184.5,-0.01321,0.0,3.64946]
[1775011189535,88.38,67621.15,1184.5,-0.01323,0.0,3.6537]
[1775011194572,88.38,67635.03,1184.5,-0.01319,0.0,3.64315]
[1775011197540,88.38,67635.61,1184.5,-0.01318,0.0,3.64293]
[1775011197648,88.38,67635.61,1184.5,-0.01318,0.0,3.64293]
[1775011197890,88.38,67603.09,1184.5,-0.0133,0.0,3.66907]
[1775011203995,88.38,67595.25,1184.5,-0.01333,0.0,3.67575]
[1775011209679,88.39,67607.18,1184.5,-0.01329,0.0,3.66667]
[1775011214714,88.39,67617.82,1184.5,-0.01325,0.0,3.65856]
[1775011219750,88.39,67641.6,1184.5,-0.01317,0.0,3.64007]
[1775011224785,88.39,67644.0,1184.5,-0.01316,0.0,3.63881]
[1775011229820,88.4,67645.84,1184.5,-0.01316,0.0,3.638]
[1775011234855,88.4,67661.05,1184.5,-0.01311,0.0,3.6258]
[1775011239890,88.4,67659.12,1184.5,-0.01312,0.0,3.62809]
[1775011244925,88.41,67658.86,1184.5,-0.01312,0.0,3.62904]
[1775011247203,88.41,67658.87,1184.5,-0.01312,0.0,3.62918]
[1775011249347,88.41,67659.17,1184.5,-0.01312,0.0,3.62924]
[1775011253208,88.41,67654.72,1184.5,-0.01314,0.0,3.63337]
[1775011259024,88.42,67652.8,1184.5,-0.01315,0.0,3.63587]
[1775011264059,88.42,67637.17,1184.5,-0.01321,0.0,3.64898]
[1775011264744,88.42,67637.17,1184.5,-0.01321,0.0,3.64898]
[1775011270100,88.43,67634.44,1184.5,-0.01322,0.0,3.65182]
[1775011272384,88.43,67631.23,1184.5,-0.01323,0.0,3.65449]
[1775011277413,88.43,67622.9,1184.5,-0.01327,0.0,3.66165]
[1775011283192,88.43,67613.23,1184.5,-0.0133,0.0,3.67001]
[1775011288227,88.43,67611.49,1184.5,-0.01331,0.0,3.67184]
[1775011293262,88.44,67611.44,1184.5,-0.01331,0.0,3.67146]
[1775011298297,88.44,67615.49,1184.5,-0.0133,0.0,3.66857]
[1775011301295,88.44,67615.86,1184.5,-0.0133,0.0,3.66834]
[1775011306367,88.44,67627.89,1184.5,-0.01326,0.0,3.6593]
[1775011311403,88.44,67638.94,1184.5,-0.01322,0.0,3.65098]
[1775011317445,88.45,67636.32,1184.5,-0.01323,0.0,3.6537]
[1775011322479,88.45,67634.35,1184.5,-0.01324,0.0,3.65577]
[1775011327514,88.45,67635.37,1184.5,-0.01324,0.0,3.65546]
[1775011332550,88.46,67633.94,1184.5,-0.01325,0.0,3.65709]
[1775011337586,88.46,67634.36,1184.5,-0.01325,0.0,3.65724]
[1775011344636,88.46,67634.92,1184.5,-0.01325,0.0,3.65746]
[1775011349671,88.46,67631.11,1184.5,-0.01326,0.0,3.66096]
[1775011352438,88.46,67631.23,1184.5,-0.01326,0.0,3.66095]
[1775011356295,88.47,67619.37,1184.5,-0.0133,0.0,3.67003]
[1775011360057,88.47,67619.42,1184.5,-0.0133,0.0,3.67028]
[1775011365782,88.47,67610.51,1184.5,-0.01334,0.0,3.67788]
[1775011367723,88.47,67610.17,1184.5,-0.01334,0.0,3.67821]
[1775011372832,88.47,67606.88,1184.5,-0.01335,0.0,3.68118]
[1775011374583,88.47,67607.2,1184.5,-0.01335,0.0,3.68097]
[1775011379885,88.47,67605.93,1184.5,-0.01336,0.0,3.6823]
[1775011384919,88.48,67606.12,1184.5,-0.01336,0.0,3.68239]
[1775011389955,88.48,67610.28,1184.5,-0.01334,0.0,3.6793]
[1775011394989,88.48,67610.9,1184.5,-0.01334,0.0,3.67908]
[1775011400025,88.48,67610.46,1184.5,-0.01335,0.0,3.67971]
[1775011405060,88.48,67610.85,1184.5,-0.01335,0.0,3.67967]
[1775011410095,88.48,67611.58,1184.5,-0.01334,0.0,3.67935]
[1775011415285,88.48,67613.54,1184.5,-0.01334,0.0,3.67717]
[1775011421172,88.49,67614.4,1184.5,-0.01333,0.0,3.67694]
[1775011426207,88.49,67625.32,1184.5,-0.0133,0.0,3.66849]
[1775011431992,88.49,67627.55,1184.5,-0.01329,0.0,3.66699]
[1775011437206,88.49,67627.45,1184.5,-0.01329,0.0,3.66753]
[1775011442318,88.49,67628.76,1184.5,-0.01329,0.0,3.66693]
[1775011444605,88.49,67628.73,1184.5,-0.01329,0.0,3.66703]
[1775011448324,88.5,67628.63,1184.5,-0.01329,0.0,3.66734]
[1775011454162,88.5,67633.35,1184.5,-0.01328,0.0,3.66419]
[1775011459438,88.5,67634.3,1184.5,-0.01327,0.0,3.66392]
[1775011464474,88.5,67636.48,1184.5,-0.01327,0.0,3.6626]
[1775011470515,88.51,67638.32,1184.5,-0.01326,0.0,3.66163]
[1775011476558,88.51,67637.55,1184.5,-0.01327,0.0,3.66199]
[1775011481592,88.51,67637.74,1184.5,-0.01327,0.0,3.66226]
[1775011486627,88.51,67638.18,1184.5,-0.01327,0.0,3.66233]
[1775011491542,88.52,67639.65,1184.5,-0.01326,0.0,3.66149]
[1775011496699,88.52,67628.71,1184.5,-0.01331,0.0,3.6707]
[1775011499673,88.52,67628.38,1184.5,-0.01331,0.0,3.67103]
[1775011501950,88.52,67628.49,1184.5,-0.01331,0.0,3.67115]
[1775011502771,88.52,67628.78,1184.5,-0.01331,0.0,3.67099]
[1775011503947,88.52,67622.06,1184.5,-0.01333,0.0,3.67644]
[1775011506942,88.52,67610.76,1184.5,-0.01337,0.0,3.68569]
[1775011513640,88.52,67609.67,1184.5,-0.01338,0.0,3.68673]
[1775011516345,88.52,67621.17,1184.5,-0.01334,0.0,3.6777]
[1775011517313,88.52,67622.67,1184.5,-0.01333,0.0,3.67654]
[1775011522880,88.53,67645.79,1184.5,-0.01325,0.0,3.65854]
[1775011527916,88.53,67642.22,1184.5,-0.01326,0.0,3.66183]
[1775011533958,88.53,67641.76,1184.5,-0.01327,0.0,3.66193]
[1775011538992,88.53,67635.13,1184.5,-0.01329,0.0,3.66765]
[1775011544027,88.53,67626.27,1184.5,-0.01332,0.0,3.6751]
[1775011549064,88.54,67632.75,1184.5,-0.0133,0.0,3.67021]
[1775011554100,88.54,67635.65,1184.5,-0.01329,0.0,3.66824]
[1775011559687,88.54,67629.42,1184.5,-0.01332,0.0,3.67352]
[1775011570483,88.54,67635.41,1184.5,-0.0133,0.0,3.66932]
[1775011576255,88.55,67638.12,1184.5,-0.01329,0.0,3.66771]
[1775011581289,88.55,67637.6,1184.5,-0.01329,0.0,3.66849]
[1775011586412,88.55,67635.23,1184.5,-0.0133,0.0,3.67067]
[1775011591227,88.55,67629.8,1184.5,-0.01332,0.0,3.67536]
[1775011596396,88.55,67610.46,1184.5,-0.01339,0.0,3.69042]
[1775011598441,88.55,67608.0,1184.5,-0.0134,0.0,3.69243]
[1775011603603,88.55,67614.72,1184.5,-0.01338,0.0,3.68715]
[1775011608815,88.55,67607.56,1184.5,-0.01341,0.0,3.69316]
[1775011609045,88.55,67607.56,1184.5,-0.01341,0.0,3.69316]
[1775011613936,88.55,67595.47,1184.5,-0.01345,0.0,3.70299]
[1775011619556,88.55,67587.75,1184.5,-0.01348,0.0,3.70923]
[1775011624592,88.55,67597.41,1184.5,-0.01344,0.0,3.70144]
[1775011629627,88.56,67608.46,1184.5,-0.0134,0.0,3.69262]
[1775011634661,88.56,67616.98,1184.5,-0.01337,0.0,3.68594]
[1775011639697,88.56,67612.12,1184.5,-0.01339,0.0,3.69003]
[1775011644732,88.56,67624.25,1184.5,-0.01335,0.0,3.6805]
[1775011650420,88.56,67625.18,1184.5,-0.01335,0.0,3.67995]
[1775011655808,88.56,67621.1,1184.5,-0.01336,0.0,3.6828]
[1775011663004,88.56,67623.27,1184.5,-0.01335,0.0,3.68124]
[1775011668569,88.56,67624.03,1184.5,-0.01335,0.0,3.68096]
[1775011674712,88.57,67624.53,1184.5,-0.01335,0.0,3.68085]
[1775011674766,88.57,67624.53,1184.5,-0.01335,0.0,3.68085]
[1775011679978,88.57,67631.19,1184.5,-0.01333,0.0,3.67585]
[1775011685013,88.57,67649.54,1184.5,-0.01326,0.0,3.66151]
[1775011691054,88.57,67650.16,1184.5,-0.01326,0.0,3.66151]
[1775011694187,88.57,67649.68,1184.5,-0.01327,0.0,3.66206]
[1775011700117,88.58,67646.63,1184.5,-0.01328,0.0,3.66505]
[1775011705152,88.58,67647.86,1184.5,-0.01328,0.0,3.66445]
[1775011708173,88.58,67647.04,1184.5,-0.01328,0.0,3.66534]
[1775011713209,88.58,67646.86,1184.5,-0.01328,0.0,3.66509]
[1775011718245,88.58,67651.87,1184.5,-0.01326,0.0,3.66146]
[1775011724287,88.59,67654.93,1184.5,-0.01325,0.0,3.65952]
[1775011729321,88.59,67651.02,1184.5,-0.01327,0.0,3.66307]
[1775011734519,88.59,67647.27,1184.5,-0.01328,0.0,3.66631]
[1775011740398,88.59,67652.5,1184.5,-0.01327,0.0,3.66273]
[1775011745434,88.59,67653.08,1184.5,-0.01327,0.0,3.66267]
[1775011751481,88.6,67660.41,1184.5,-0.01324,0.0,3.65729]
[1775011756914,88.6,67668.7,1184.5,-0.01322,0.0,3.65105]
[1775011763165,88.6,67671.53,1184.5,-0.01321,0.0,3.64951]
[1775011763322,88.6,67671.53,1184.5,-0.01321,0.0,3.64951]
[1775011768597,88.61,67696.21,1184.5,-0.01312,0.0,3.63052]
[1775011773632,88.61,67702.76,1184.5,-0.0131,0.0,3.62525]
[1775011778668,88.61,67702.87,1184.5,-0.0131,0.0,3.62589]
[1775011783702,88.62,67703.88,1184.5,-0.0131,0.0,3.62582]
[1775011788737,88.62,67700.63,1184.5,-0.01312,0.0,3.62926]
[1775011793771,88.62,67697.97,1184.5,-0.01313,0.0,3.63207]
[1775011794380,88.62,67697.97,1184.5,-0.01313,0.0,3.63207]
[1775011794679,88.62,67697.97,1184.5,-0.01313,0.0,3.63207]
[1775011794771,88.62,67697.97,1184.5,-0.01313,0.0,3.63207]
[1775011794786,88.62,67657.17,1184.5,-0.01328,0.0,3.66455]
[1775011795556,88.62,67657.17,1184.5,-0.01328,0.0,3.66455]
[1775011795816,88.62,67657.17,1184.5,-0.01328,0.0,3.66455]
[1775011795978,88.63,67622.31,1184.5,-0.0134,0.0,3.6927]
[1775011799817,88.63,67591.38,1184.5,-0.01351,0.0,3.71765]
[1775011802492,88.63,67596.71,1184.5,-0.01349,0.0,3.71331]
[1775011807872,88.63,67606.26,1184.5,-0.01346,0.0,3.70559]
[1775011811551,88.63,67607.06,1184.5,-0.01346,0.0,3.70494]
[1775011813028,88.63,67608.32,1184.5,-0.01345,0.0,3.70393]
[1775011813205,88.63,67608.32,1184.5,-0.01345,0.0,3.70393]
[1775011813502,88.63,67608.32,1184.5,-0.01345,0.0,3.70393]
[1775011816536,88.63,67615.14,1184.5,-0.01343,0.0,3.69848]
[1775011821971,88.63,67615.71,1184.5,-0.01343,0.0,3.6981]
[1775011826399,88.63,67618.74,1184.5,-0.01342,0.0,3.69573]
[1775011832044,88.63,67628.55,1184.5,-0.01338,0.0,3.68724]
[1775011837080,88.63,67633.71,1184.5,-0.01336,0.0,3.68328]
[1775011842115,88.63,67635.72,1184.5,-0.01335,0.0,3.68187]
[1775011848157,88.63,67635.29,1184.5,-0.01336,0.0,3.68248]
[1775011853192,88.63,67635.81,1184.5,-0.01336,0.0,3.68228]
[1775011854155,88.63,67635.81,1184.5,-0.01336,0.0,3.68228]
[1775011859235,88.63,67619.24,1184.5,-0.01342,0.0,3.69576]
[1775011864293,88.63,67619.64,1184.5,-0.01341,0.0,3.69552]
[1775011869552,88.63,67629.71,1184.5,-0.01338,0.0,3.68755]
[1775011875347,88.64,67630.66,1184.5,-0.01338,0.0,3.68702]
[1775011880382,88.64,67631.53,1184.5,-0.01337,0.0,3.68649]
[1775011885418,88.64,67638.2,1184.5,-0.01335,0.0,3.68132]
[1775011886421,88.64,67638.2,1184.5,-0.01335,0.0,3.68132]
[1775011891460,88.64,67635.11,1184.5,-0.01336,0.0,3.68329]
[1775011896496,88.64,67635.28,1184.5,-0.01336,0.0,3.68337]
[1775011901554,88.64,67634.95,1184.5,-0.01336,0.0,3.68383]
[1775011903907,88.64,67634.53,1184.5,-0.01336,0.0,3.68421]
[1775011909610,88.64,67634.16,1184.5,-0.01337,0.0,3.68478]
[1775011912234,88.64,67634.14,1184.5,-0.01337,0.0,3.68484]
[1775011916211,88.64,67628.8,1184.5,-0.01339,0.0,3.68931]
[1775011923707,88.64,67625.23,1184.5,-0.0134,0.0,3.69241]
[1775011925533,88.65,67625.0,1184.5,-0.0134,0.0,3.69263]
[1775011930757,88.65,67605.91,1184.5,-0.01347,0.0,3.70809]
[1775011937806,88.65,67601.87,1184.5,-0.01349,0.0,3.71132]
[1775011942841,88.64,67595.26,1184.5,-0.01351,0.0,3.71657]
[1775011947876,88.64,67603.95,1184.5,-0.01348,0.0,3.70947]
[1775011949888,88.64,67603.97,1184.5,-0.01348,0.0,3.70945]
[1775011955932,88.64,67616.41,1184.5,-0.01343,0.0,3.69869]
[1775011958511,88.64,67615.33,1184.5,-0.01343,0.0,3.69957]
[1775011964995,88.64,67602.02,1184.5,-0.01348,0.0,3.71028]
[1775011970032,88.64,67605.82,1184.5,-0.01347,0.0,3.70719]
[1775011975067,88.64,67604.51,1184.5,-0.01347,0.0,3.70823]
[1775011980102,88.64,67604.15,1184.5,-0.01347,0.0,3.7085]
[1775011986145,88.64,67603.87,1184.5,-0.01348,0.0,3.70869]
[1775011989522,88.64,67598.39,1184.5,-0.01349,0.0,3.71309]
[1775011995207,88.64,67583.22,1184.5,-0.01355,0.0,3.72517]
[1775011997896,88.64,67581.41,1184.5,-0.01356,0.0,3.7266]
[1775012003262,88.64,67582.96,1184.5,-0.01355,0.0,3.7251]
[1775012007428,88.64,67582.15,1184.5,-0.01355,0.0,3.72565]
[1775012013333,88.64,67573.92,1184.5,-0.01358,0.0,3.73122]
[1775012018415,88.64,67582.86,1184.5,-0.01354,0.0,3.7238]
[1775012019531,88.64,67583.9,1184.5,-0.01354,0.0,3.72293]
[1775012022548,88.64,67590.84,1184.5,-0.01351,0.0,3.71722]
[1775012025812,88.64,67597.99,1184.5,-0.01349,0.0,3.71139]
[1775012031459,88.64,67603.29,1184.5,-0.01347,0.0,3.70705]
[1775012036493,88.64,67610.82,1184.5,-0.01344,0.0,3.70097]
[1775012041529,88.64,67616.27,1184.5,-0.01342,0.0,3.69664]
[1775012046564,88.64,67608.25,1184.5,-0.01345,0.0,3.70318]
[1775012051599,88.64,67613.23,1184.5,-0.01343,0.0,3.6992]
[1775012056634,88.64,67617.18,1184.5,-0.01342,0.0,3.69609]
[1775012061669,88.64,67622.05,1184.5,-0.0134,0.0,3.69227]
[1775012066703,88.64,67622.43,1184.5,-0.0134,0.0,3.69209]
[1775012071739,88.64,67622.85,1184.5,-0.0134,0.0,3.6911]
[1775012078788,88.64,67626.0,1184.5,-0.01339,0.0,3.68875]
[1775012091879,88.64,67625.09,1184.5,-0.01339,0.0,3.68986]
[1775012096913,88.64,67624.75,1184.5,-0.01339,0.0,3.69028]
[1775012099196,88.64,67624.75,1184.5,-0.01339,0.0,3.69028]
[1775012099246,88.64,67624.75,1184.5,-0.01339,0.0,3.69028]
[1775012105977,88.65,67628.66,1184.5,-0.01338,0.0,3.6874]
[1775012111013,88.65,67631.62,1184.5,-0.01337,0.0,3.68521]
[1775012116048,88.65,67623.15,1184.5,-0.0134,0.0,3.69219]
[1775012120039,88.65,67620.67,1184.5,-0.01341,0.0,3.69426]
[1775012125110,88.65,67613.41,1184.5,-0.01344,0.0,3.7002]
[1775012130148,88.65,67614.52,1184.5,-0.01343,0.0,3.69935]
[1775012135183,88.65,67612.6,1184.5,-0.01344,0.0,3.70017]
[1775012140217,88.65,67611.52,1184.5,-0.01344,0.0,3.70109]
[1775012146260,88.65,67610.44,1184.5,-0.01345,0.0,3.702]
[1775012151295,88.65,67608.1,1184.5,-0.01346,0.0,3.70392]
[1775012156329,88.65,67605.94,1184.5,-0.01346,0.0,3.70566]
[1775012161364,88.65,67612.38,1184.5,-0.01344,0.0,3.70047]
[1775012167032,88.65,67607.99,1184.5,-0.01346,0.0,3.70403]
[1775012172585,88.65,67608.08,1184.5,-0.01346,0.0,3.70397]
[1775012178162,88.65,67607.12,1184.5,-0.01346,0.0,3.70475]
[1775012183518,88.65,67585.77,1184.5,-0.01354,0.0,3.72194]
[1775012188554,88.65,67570.47,1184.5,-0.01359,0.0,3.73416]
[1775012195136,88.65,67570.62,1184.5,-0.01359,0.0,3.73305]
[1775012200391,88.65,67574.01,1184.5,-0.01357,0.0,3.73]
[1775012205673,88.64,67587.11,1184.5,-0.01353,0.0,3.71917]
[1775012207900,88.64,67587.09,1184.5,-0.01353,0.0,3.71916]
[1775012213728,88.64,67582.29,1184.5,-0.01354,0.0,3.72287]
[1775012218763,88.64,67588.0,1184.5,-0.01352,0.0,3.71742]
[1775012223798,88.64,67599.98,1184.5,-0.01347,0.0,3.70699]
[1775012227258,88.63,67600.84,1184.5,-0.01347,0.0,3.70623]
[1775012232861,88.64,67618.15,1184.5,-0.01341,0.0,3.69298]
[1775012237896,88.64,67618.36,1184.5,-0.01341,0.0,3.6939]
[1775012242932,88.65,67612.9,1184.5,-0.01344,0.0,3.69917]
[1775012247967,88.65,67614.9,1184.5,-0.01343,0.0,3.69812]
[1775012252539,88.65,67613.38,1184.5,-0.01344,0.0,3.69904]
[1775012254704,88.66,67610.65,1184.5,-0.01345,0.0,3.70144]
[1775012261058,88.66,67608.05,1184.5,-0.01346,0.0,3.70363]
[1775012263843,88.66,67607.81,1184.5,-0.01346,0.0,3.70383]
[1775012269113,88.66,67597.84,1184.5,-0.01349,0.0,3.71186]
[1775012274149,88.66,67594.76,1184.5,-0.0135,0.0,3.71428]
[1775012279184,88.65,67598.39,1184.5,-0.01349,0.0,3.71126]
[1775012284219,88.65,67600.95,1184.5,-0.01348,0.0,3.70915]
[1775012289254,88.65,67601.8,1184.5,-0.01348,0.0,3.70842]
[1775012294288,88.65,67600.71,1184.5,-0.01348,0.0,3.70927]
[1775012299324,88.65,67601.54,1184.5,-0.01348,0.0,3.70854]
[1775012304358,88.65,67603.0,1184.5,-0.01347,0.0,3.70735]
[1775012307249,88.65,67602.7,1184.5,-0.01347,0.0,3.70758]
[1775012307286,88.65,67602.7,1184.5,-0.01347,0.0,3.70758]
[1775012312175,88.65,67600.12,1184.5,-0.01348,0.0,3.70886]
[1775012317449,88.65,67595.55,1184.5,-0.0135,0.0,3.71247]
[1775012324498,88.65,67595.76,1184.5,-0.0135,0.0,3.71221]
[1775012330540,88.65,67592.68,1184.5,-0.01351,0.0,3.71461]
[1775012335576,88.65,67611.99,1184.5,-0.01344,0.0,3.69901]
[1775012341618,88.65,67615.83,1184.5,-0.01342,0.0,3.696]
[1775012346653,88.65,67612.73,1184.5,-0.01343,0.0,3.69858]
[1775012351687,88.65,67616.03,1184.5,-0.01342,0.0,3.69599]
[1775012356722,88.65,67621.74,1184.5,-0.0134,0.0,3.69149]
[1775012358100,88.65,67621.74,1184.5,-0.0134,0.0,3.69149]
[1775012362193,88.66,67621.78,1184.5,-0.0134,0.0,3.69177]
[1775012372834,88.66,67620.57,1184.5,-0.01341,0.0,3.69224]
[1775012377871,88.66,67615.38,1184.5,-0.01343,0.0,3.69653]
[1775012382906,88.66,67613.78,1184.5,-0.01343,0.0,3.69789]
[1775012387941,88.66,67635.65,1184.5,-0.01335,0.0,3.6804]
[1775012392976,88.67,67631.04,1184.5,-0.01338,0.0,3.6862]
[1775012398011,88.68,67637.84,1184.5,-0.01336,0.0,3.68245]
[1775012399230,88.68,67637.84,1184.5,-0.01336,0.0,3.68245]
[1775012399275,88.68,67637.84,1184.5,-0.01336,0.0,3.68245]
[1775012401682,88.68,67638.05,1184.5,-0.01337,0.0,3.68344]
[1775012405793,88.69,67654.74,1184.5,-0.01331,0.0,3.67202]
[1775012411105,88.71,67666.41,1184.5,-0.01329,0.0,3.66606]
[1775012417374,88.72,67667.62,1184.5,-0.01329,0.0,3.66697]
[1775012419337,88.74,67674.61,1184.5,-0.01327,0.0,3.66394]
[1775012424499,88.76,67685.12,1184.5,-0.01325,0.0,3.65928]
[1775012427472,88.77,67668.0,1184.5,-0.01332,0.0,3.67526]
[1775012434266,88.79,67669.86,1184.5,-0.01333,0.0,3.67676]
[1775012442321,88.81,67675.59,1184.5,-0.01333,0.0,3.67596]
[1775012448363,88.82,67680.15,1184.5,-0.01332,0.0,3.67517]
[1775012449479,88.82,67680.15,1184.5,-0.01332,0.0,3.67517]
[1775012455412,88.84,67696.3,1184.5,-0.01328,0.0,3.66613]
[1775012460469,88.86,67695.61,1184.5,-0.01329,0.0,3.66972]
[1775012465504,88.87,67694.7,1184.5,-0.01331,0.0,3.67362]
[1775012470539,88.89,67695.33,1184.5,-0.01332,0.0,3.67548]
[1775012475574,88.9,67713.56,1184.5,-0.01326,0.0,3.66315]
[1775012476075,88.9,67713.56,1184.5,-0.01326,0.0,3.66315]
[1775012476585,88.9,67748.15,1184.5,-0.01314,0.0,3.6357]
[1775012477016,88.9,67748.15,1184.5,-0.01314,0.0,3.6357]
[1775012477367,88.9,67748.15,1184.5,-0.01314,0.0,3.6357]
[1775012477444,88.9,67748.15,1184.5,-0.01314,0.0,3.6357]
[1775012482626,88.94,67746.55,1184.5,-0.01318,0.0,3.64386]
[1775012483215,88.94,67746.55,1184.5,-0.01318,0.0,3.64386]
[1775012488668,88.96,67744.38,1184.5,-0.01321,0.0,3.65106]
[1775012493703,88.99,67757.72,1184.5,-0.01317,0.0,3.64427]
[1775012498743,89.01,67773.22,1184.5,-0.01314,0.0,3.6368]
[1775012503778,89.04,67774.43,1184.5,-0.01315,0.0,3.64021]
[1775012508442,89.04,67773.82,1184.5,-0.01316,0.0,3.641]
[1775012511532,89.04,67774.91,1184.5,-0.01316,0.0,3.64044]
[1775012517645,89.04,67772.97,1184.5,-0.01316,0.0,3.64259]
[1775012522912,89.05,67769.4,1184.5,-0.01318,0.0,3.64608]
[1775012527947,89.05,67770.13,1184.5,-0.01318,0.0,3.64597]
[1775012531682,89.05,67769.59,1184.5,-0.01318,0.0,3.64658]
[1775012535803,89.05,67768.45,1184.5,-0.01319,0.0,3.64791]
[1775012541041,89.06,67767.29,1184.5,-0.01319,0.0,3.64937]
[1775012546075,89.06,67769.21,1184.5,-0.01319,0.0,3.64828]
[1775012551110,89.06,67771.48,1184.5,-0.01318,0.0,3.64616]
[1775012556145,89.06,67768.77,1184.5,-0.01319,0.0,3.64876]
[1775012561180,89.06,67768.82,1184.5,-0.01319,0.0,3.64915]
[1775012562712,89.06,67768.82,1184.5,-0.01319,0.0,3.64915]
[1775012568229,89.07,67759.91,1184.5,-0.01323,0.0,3.65677]
[1775012573264,89.07,67767.2,1184.5,-0.0132,0.0,3.65136]
[1775012580314,89.07,67765.84,1184.5,-0.01321,0.0,3.65301]
[1775012583628,89.07,67766.8,1184.5,-0.01321,0.0,3.65241]
[1775012589376,89.08,67757.73,1184.5,-0.01324,0.0,3.66016]
[1775012593747,89.08,67757.08,1184.5,-0.01325,0.0,3.66087]
[1775012595458,89.08,67757.29,1184.5,-0.01324,0.0,3.66083]
[1775012603474,89.08,67743.94,1184.5,-0.01329,0.0,3.6719]
[1775012608510,89.08,67742.15,1184.5,-0.0133,0.0,3.67354]
[1775012613544,89.08,67747.86,1184.5,-0.01328,0.0,3.66844]
[1775012619587,89.08,67747.72,1184.5,-0.01328,0.0,3.66885]
[1775012624625,89.09,67747.3,1184.5,-0.01328,0.0,3.66948]
[1775012630667,89.09,67746.66,1184.5,-0.01329,0.0,3.67027]
[1775012635703,89.09,67745.52,1184.5,-0.01329,0.0,3.67141]
[1775012640738,89.09,67745.63,1184.5,-0.01329,0.0,3.67155]
[1775012642470,89.09,67744.49,1184.5,-0.0133,0.0,3.6725]
[1775012647790,89.09,67744.09,1184.5,-0.0133,0.0,3.67307]
[1775012654974,89.09,67745.34,1184.5,-0.0133,0.0,3.67225]
[1775012655072,89.09,67745.34,1184.5,-0.0133,0.0,3.67225]
[1775012657479,89.09,67765.15,1184.5,-0.01323,0.0,3.65675]
[1775012662895,89.1,67770.73,1184.5,-0.01321,0.0,3.65277]
[1775012667930,89.1,67772.0,1184.5,-0.01321,0.0,3.65215]
[1775012676993,89.1,67772.45,1184.5,-0.0132,0.0,3.65174]
[1775012683164,89.1,67772.66,1184.5,-0.0132,0.0,3.65173]
[1775012685857,89.1,67772.88,1184.5,-0.01321,0.0,3.65188]
[1775012694113,89.11,67773.23,1184.5,-0.01321,0.0,3.65247]
[1775012699148,89.11,67772.23,1184.5,-0.01321,0.0,3.65364]
[1775012704183,89.11,67776.25,1184.5,-0.0132,0.0,3.65086]
[1775012707038,89.11,67780.24,1184.5,-0.01319,0.0,3.64787]
[1775012712239,89.12,67779.61,1184.5,-0.01319,0.0,3.64889]
[1775012718363,89.12,67777.01,1184.5,-0.0132,0.0,3.65119]
[1775012724323,89.12,67775.36,1184.5,-0.01321,0.0,3.65322]
[1775012730365,89.12,67776.08,1184.5,-0.01321,0.0,3.6531]
[1775012736407,89.13,67774.61,1184.5,-0.01321,0.0,3.65395]
[1775012742450,89.13,67774.83,1184.5,-0.01321,0.0,3.65422]
[1775012746933,89.13,67778.48,1184.5,-0.0132,0.0,3.65156]
[1775012747562,89.13,67778.48,1184.5,-0.0132,0.0,3.65156]
[1775012750278,89.13,67801.02,1184.5,-0.01312,0.0,3.6341]
[1775012755546,89.14,67810.24,1184.5,-0.0131,0.0,3.6275]
[1775012756577,89.14,67810.24,1184.5,-0.0131,0.0,3.6275]
[1775012759056,89.14,67820.2,1184.5,-0.01306,0.0,3.62003]
[1775012764614,89.14,67841.15,1184.5,-0.01299,0.0,3.60445]
[1775012769649,89.15,67834.17,1184.5,-0.01302,0.0,3.61071]
[1775012771859,89.15,67833.84,1184.5,-0.01302,0.0,3.61112]
[1775012777186,89.15,67822.83,1184.5,-0.01306,0.0,3.62061]
[1775012782742,89.16,67816.51,1184.5,-0.01309,0.0,3.62637]
[1775012783042,89.16,67816.51,1184.5,-0.01309,0.0,3.62637]
[1775012788255,89.16,67812.95,1184.5,-0.0131,0.0,3.62977]
[1775012793822,89.16,67811.23,1184.5,-0.01311,0.0,3.63106]
[1775012800870,89.17,67811.65,1184.5,-0.01311,0.0,3.63165]
[1775012805906,89.17,67800.06,1184.5,-0.01316,0.0,3.64133]
[1775012812954,89.17,67800.58,1184.5,-0.01316,0.0,3.64159]
[1775012817990,89.18,67817.34,1184.5,-0.0131,0.0,3.62888]
[1775012821400,89.18,67819.22,1184.5,-0.01309,0.0,3.62775]
[1775012821711,89.18,67819.22,1184.5,-0.01309,0.0,3.62775]
[1775012827004,89.18,67831.84,1184.5,-0.01305,0.0,3.6185]
[1775012827181,89.18,67832.34,1184.5,-0.01305,0.0,3.61824]
[1775012827663,89.18,67832.34,1184.5,-0.01305,0.0,3.61824]
[1775012828493,89.18,67846.02,1184.5,-0.013,0.0,3.60752]
[1775012829025,89.18,67846.02,1184.5,-0.013,0.0,3.60752]
[1775012830531,89.18,67850.15,1184.5,-0.01299,0.0,3.60443]
[1775012830749,89.18,67850.15,1184.5,-0.01299,0.0,3.60443]
[1775012832622,89.19,67853.32,1184.5,-0.01298,0.0,3.60242]
[1775012834203,89.19,67852.38,1184.5,-0.01299,0.0,3.60365]
[1775012834703,89.19,67852.38,1184.5,-0.01299,0.0,3.60365]
[1775012835047,89.19,67852.38,1184.5,-0.01299,0.0,3.60365]
[1775012835314,89.19,67861.07,1184.5,-0.01296,0.0,3.59702]
[1775012836018,89.19,67888.58,1184.5,-0.01286,0.0,3.57577]
[1775012837283,89.19,67884.74,1184.5,-0.01288,0.0,3.57876]
[1775012838085,89.19,67884.74,1184.5,-0.01288,0.0,3.57876]
[1775012842360,89.2,67883.14,1184.5,-0.01289,0.0,3.58098]
[1775012844104,89.2,67897.64,1184.5,-0.01284,0.0,3.56991]
[1775012848106,89.2,67899.16,1184.5,-0.01283,0.0,3.5696]
[1775012850549,89.2,67915.62,1184.5,-0.01278,0.0,3.55753]
[1775012855306,89.21,67905.59,1184.5,-0.01282,0.0,3.56594]
[1775012856313,89.21,67904.67,1184.5,-0.01282,0.0,3.56689]
[1775012862014,89.22,67901.52,1184.5,-0.01284,0.0,3.57024]
[1775012867063,89.22,67901.17,1184.5,-0.01284,0.0,3.57161]
[1775012872424,89.23,67889.55,1184.5,-0.01289,0.0,3.58212]
[1775012877460,89.25,67888.22,1184.5,-0.01291,0.0,3.58593]
[1775012880708,89.25,67888.01,1184.5,-0.01291,0.0,3.58629]
[1775012886522,89.27,67868.92,1184.5,-0.01299,0.0,3.60591]
[1775012891558,89.28,67851.18,1184.5,-0.01306,0.0,3.62056]
[1775012893496,89.28,67860.22,1184.5,-0.01303,0.0,3.61361]
[1775012896149,89.28,67871.59,1184.5,-0.01299,0.0,3.60499]
[1775012896598,89.28,67904.38,1184.5,-0.01288,0.0,3.57976]
[1775012897707,89.28,67904.38,1184.5,-0.01288,0.0,3.57976]
[1775012903649,89.32,67897.19,1184.5,-0.01293,0.0,3.59195]
[1775012908684,89.32,67901.07,1184.5,-0.01292,0.0,3.58983]
[1775012910672,89.32,67902.03,1184.5,-0.01292,0.0,3.58926]
[1775012912811,89.32,67908.54,1184.5,-0.01289,0.0,3.5838]
[1775012918753,89.39,67903.52,1184.5,-0.01296,0.0,3.60014]
[1775012923789,89.43,67902.15,1184.5,-0.013,0.0,3.60897]
[1775012928108,89.43,67905.26,1184.5,-0.01299,0.0,3.60699]
[1775012933860,89.48,67910.84,1184.5,-0.01301,0.0,3.61143]
[1775012935039,89.48,67910.84,1184.5,-0.01301,0.0,3.61143]
[1775012936882,89.5,67947.41,1184.5,-0.0129,0.0,3.58705]
[1775012938897,89.51,67977.34,1184.5,-0.0128,0.0,3.56424]
[1775012943933,89.51,67978.49,1184.5,-0.0128,0.0,3.56444]
[1775012948968,89.52,67976.24,1184.5,-0.01281,0.0,3.56728]
[1775012954005,89.52,67967.64,1184.5,-0.01284,0.0,3.57497]
[1775012959041,89.53,67952.28,1184.5,-0.0129,0.0,3.58785]
[1775012964077,89.53,67944.26,1184.5,-0.01293,0.0,3.59512]
[1775012969112,89.54,67952.42,1184.5,-0.01291,0.0,3.58965]
[1775012974147,89.54,67971.46,1184.5,-0.01284,0.0,3.57509]
[1775012979181,89.55,67978.71,1184.5,-0.01282,0.0,3.57053]
[1775012983197,89.55,67979.35,1184.5,-0.01282,0.0,3.57066]
[1775012988252,89.56,68001.82,1184.5,-0.01275,0.0,3.55472]
[1775012989215,89.56,68001.82,1184.5,-0.01275,0.0,3.55472]
[1775012989651,89.56,68001.82,1184.5,-0.01275,0.0,3.55472]
[1775012990167,89.56,68001.82,1184.5,-0.01275,0.0,3.55472]
[1775012990279,89.56,68044.33,1184.5,-0.01261,0.0,3.5224]
[1775012990647,89.56,68044.33,1184.5,-0.01261,0.0,3.5224]
[1775012991285,89.56,68072.73,1184.5,-0.01251,0.0,3.50079]
[1775012991353,89.56,68072.73,1184.5,-0.01251,0.0,3.50079]
[1775012991784,89.56,68072.73,1184.5,-0.01251,0.0,3.50079]
[1775012992037,89.56,68072.73,1184.5,-0.01251,0.0,3.50079]
[1775012992515,89.56,68076.6,1184.5,-0.0125,0.0,3.49779]
[1775012994334,89.56,68076.17,1184.5,-0.0125,0.0,3.498]
[1775012995468,89.56,68080.33,1184.5,-0.01249,0.0,3.49465]
[1775012995472,89.56,68080.33,1184.5,-0.01249,0.0,3.49465]
[1775012995651,89.56,68080.33,1184.5,-0.01249,0.0,3.49465]
[1775012995844,89.56,68080.33,1184.5,-0.01249,0.0,3.49465]
[1775012996245,89.56,68080.33,1184.5,-0.01249,0.0,3.49465]
[1775012996407,89.56,68080.24,1184.5,-0.01249,0.0,3.49472]
[1775012996503,89.56,68080.24,1184.5,-0.01249,0.0,3.49472]
[1775012996672,89.56,68080.24,1184.5,-0.01249,0.0,3.49472]
[1775012996926,89.56,68080.24,1184.5,-0.01249,0.0,3.49472]
[1775012997238,89.56,68080.24,1184.5,-0.01249,0.0,3.49472]
[1775012997024,89.56,68081.19,1184.5,-0.01248,0.0,3.49395]
[1775012997944,89.56,68081.19,1184.5,-0.01248,0.0,3.49395]
[1775012998667,89.56,68084.03,1184.5,-0.01248,0.0,3.49214]
[1775012999628,89.56,68079.03,1184.5,-0.01249,0.0,3.49628]
[1775012999974,89.56,68079.03,1184.5,-0.01249,0.0,3.49628]
[1775013000520,89.56,68071.49,1184.5,-0.01252,0.0,3.50235]
[1775013000878,89.56,68071.49,1184.5,-0.01252,0.0,3.50235]
[1775013001355,89.57,68044.51,1184.5,-0.01261,0.0,3.52356]
[1775013003576,89.57,68037.11,1184.5,-0.01264,0.0,3.52952]
[1775013003596,89.57,68037.11,1184.5,-0.01264,0.0,3.52952]
[1775013003909,89.57,68037.11,1184.5,-0.01264,0.0,3.52952]
[1775013003934,89.57,68037.11,1184.5,-0.01264,0.0,3.52952]
[1775013004854,89.57,68028.27,1184.5,-0.01267,0.0,3.53657]
[1775013005051,89.57,68028.27,1184.5,-0.01267,0.0,3.53657]
[1775013010136,89.58,68036.47,1184.5,-0.01265,0.0,3.53169]
[1775013015576,89.59,68028.79,1184.5,-0.01268,0.0,3.53922]
[1775013024528,89.6,68017.4,1184.5,-0.01273,0.0,3.55055]
[1775013029569,89.61,68031.0,1184.5,-0.01269,0.0,3.54134]
[1775013034603,89.62,68022.99,1184.5,-0.01272,0.0,3.548]
[1775013039639,89.62,68001.86,1184.5,-0.0128,0.0,3.56545]
[1775013044674,89.63,67999.68,1184.5,-0.01281,0.0,3.5682]
[1775013049709,89.63,67998.78,1184.5,-0.01282,0.0,3.56994]
[1775013054744,89.64,68005.61,1184.5,-0.0128,0.0,3.56572]
[1775013059779,89.64,68016.84,1184.5,-0.01276,0.0,3.55818]
[1775013064814,89.65,68023.71,1184.5,-0.01275,0.0,3.55405]
[1775013069848,89.66,68020.7,1184.5,-0.01276,0.0,3.55752]
[1775013074884,89.66,68002.83,1184.5,-0.01283,0.0,3.5724]
[1775013079919,89.67,67982.12,1184.5,-0.0129,0.0,3.58938]
[1775013084954,89.67,67980.75,1184.5,-0.01291,0.0,3.59127]
[1775013089989,89.68,67993.98,1184.5,-0.01287,0.0,3.58188]
[1775013095024,89.68,67998.64,1184.5,-0.01285,0.0,3.57845]
[1775013100060,89.69,68002.78,1184.5,-0.01284,0.0,3.57621]
[1775013105094,89.69,67992.48,1184.5,-0.01288,0.0,3.58512]
[1775013111136,89.7,67992.68,1184.5,-0.01289,0.0,3.58604]
[1775013116171,89.7,67993.76,1184.5,-0.01289,0.0,3.58609]
[1775013121206,89.71,67996.86,1184.5,-0.01288,0.0,3.58458]
[1775013126240,89.71,67999.05,1184.5,-0.01287,0.0,3.58379]
[1775013131276,89.72,68000.62,1184.5,-0.01287,0.0,3.58347]
[1775013137317,89.72,68000.19,1184.5,-0.01288,0.0,3.58488]
[1775013142353,89.73,67989.7,1184.5,-0.01292,0.0,3.59404]
[1775013147390,89.73,67988.93,1184.5,-0.01293,0.0,3.59542]
[1775013152425,89.74,67987.93,1184.5,-0.01293,0.0,3.59622]
[1775013157460,89.74,67980.73,1184.5,-0.01296,0.0,3.60256]
[1775013162925,89.74,67979.69,1184.5,-0.01296,0.0,3.60395]
[1775013168537,89.75,67984.6,1184.5,-0.01295,0.0,3.60115]
[1775013173575,89.75,67995.84,1184.5,-0.01292,0.0,3.59318]
[1775013178610,89.76,67998.13,1184.5,-0.01291,0.0,3.59221]
[1775013183645,89.76,68005.17,1184.5,-0.01289,0.0,3.58759]
[1775013188679,89.77,68013.89,1184.5,-0.01286,0.0,3.58172]
[1775013194721,89.77,68015.86,1184.5,-0.01286,0.0,3.58132]
[1775013199757,89.78,68013.89,1184.5,-0.01287,0.0,3.58374]
[1775013204792,89.78,68011.82,1184.5,-0.01288,0.0,3.58622]
[1775013209826,89.79,67997.72,1184.5,-0.01293,0.0,3.59796]
[1775013213382,89.79,67998.06,1184.5,-0.01293,0.0,3.59723]
[1775013219082,89.79,67989.77,1184.5,-0.01296,0.0,3.60455]
[1775013223683,89.8,67989.75,1184.5,-0.01297,0.0,3.60527]
[1775013229967,89.8,67983.2,1184.5,-0.01299,0.0,3.61128]
[1775013235007,89.81,67983.91,1184.5,-0.01299,0.0,3.61137]
[1775013240037,89.81,67983.06,1184.5,-0.013,0.0,3.61267]
[1775013246079,89.81,67987.8,1184.5,-0.01299,0.0,3.60976]
[1775013251121,89.82,67982.83,1184.5,-0.01301,0.0,3.61426]
[1775013256155,89.82,67976.74,1184.5,-0.01303,0.0,3.6196]
[1775013262198,89.82,67976.53,1184.5,-0.01303,0.0,3.62044]
[1775013267233,89.83,67984.54,1184.5,-0.01301,0.0,3.61479]
[1775013272267,89.83,67971.47,1184.5,-0.01305,0.0,3.62479]
[1775013277302,89.83,67972.04,1184.5,-0.01305,0.0,3.62486]
[1775013282338,89.84,67969.25,1184.5,-0.01307,0.0,3.62754]
[1775013287373,89.84,67968.81,1184.5,-0.01307,0.0,3.62836]
[1775013292410,89.84,67971.37,1184.5,-0.01306,0.0,3.62685]
[1775013297445,89.84,67972.31,1184.5,-0.01306,0.0,3.62661]
[1775013302480,89.85,67971.86,1184.5,-0.01306,0.0,3.62745]
[1775013307515,89.85,67972.42,1184.5,-0.01306,0.0,3.6275]
[1775013307869,89.85,67972.42,1184.5,-0.01306,0.0,3.6275]
[1775013307899,89.85,67972.42,1184.5,-0.01306,0.0,3.6275]
[1775013313558,89.85,67954.93,1184.5,-0.01313,0.0,3.64172]
[1775013318592,89.85,67954.47,1184.5,-0.01313,0.0,3.64243]
[1775013323628,89.86,67948.05,1184.5,-0.01315,0.0,3.64777]
[1775013328663,89.86,67945.47,1184.5,-0.01316,0.0,3.65009]
[1775013329758,89.86,67945.47,1184.5,-0.01316,0.0,3.65009]
[1775013334799,89.86,67946.31,1184.5,-0.01316,0.0,3.64891]
[1775013341652,89.86,67948.82,1184.5,-0.01315,0.0,3.6473]
[1775013350818,89.86,67965.03,1184.5,-0.0131,0.0,3.63542]
[1775013356622,89.87,67965.65,1184.5,-0.0131,0.0,3.63526]
[1775013361895,89.87,67972.95,1184.5,-0.01308,0.0,3.63017]
[1775013366930,89.87,67992.53,1184.5,-0.01301,0.0,3.61539]
[1775013371965,89.87,67997.63,1184.5,-0.01299,0.0,3.61202]
[1775013376999,89.88,68003.72,1184.5,-0.01298,0.0,3.60793]
[1775013382035,89.88,68016.09,1184.5,-0.01294,0.0,3.599]
[1775013387071,89.89,68021.73,1184.5,-0.01292,0.0,3.59538]
[1775013392118,89.89,68019.36,1184.5,-0.01293,0.0,3.59721]
[1775013397155,89.89,68019.59,1184.5,-0.01293,0.0,3.59779]
[1775013402191,89.9,68011.31,1184.5,-0.01296,0.0,3.60492]
[1775013407226,89.9,68013.03,1184.5,-0.01296,0.0,3.60427]
[1775013412261,89.91,68013.77,1184.5,-0.01296,0.0,3.60438]
[1775013417297,89.91,68012.83,1184.5,-0.01297,0.0,3.60578]
[1775013420182,89.91,68013.5,1184.5,-0.01296,0.0,3.60553]
[1775013423900,89.91,68015.91,1184.5,-0.01296,0.0,3.60421]
[1775013428982,89.92,68010.71,1184.5,-0.01298,0.0,3.60891]
[1775013434415,89.92,68013.23,1184.5,-0.01297,0.0,3.60772]
[1775013439363,89.92,68014.41,1184.5,-0.01297,0.0,3.60707]
[1775013444486,89.93,68016.28,1184.5,-0.01297,0.0,3.60664]
[1775013449523,89.93,68011.84,1184.5,-0.01299,0.0,3.61073]
[1775013453414,89.93,68010.3,1184.5,-0.01299,0.0,3.61152]
[1775013456239,89.94,68001.88,1184.5,-0.01302,0.0,3.61842]
[1775013460892,89.94,67997.98,1184.5,-0.01304,0.0,3.62199]
[1775013464090,89.94,67998.74,1184.5,-0.01304,0.0,3.62161]
[1775013469663,89.94,67982.89,1184.5,-0.01309,0.0,3.63462]
[1775013474697,89.95,67981.92,1184.5,-0.0131,0.0,3.63586]
[1775013479732,89.95,67981.04,1184.5,-0.0131,0.0,3.63693]
[1775013484768,89.95,67979.53,1184.5,-0.01311,0.0,3.63847]
[1775013487055,89.95,67986.48,1184.5,-0.01309,0.0,3.63321]
[1775013487593,89.95,67986.48,1184.5,-0.01309,0.0,3.63321]
[1775013494838,89.95,67983.49,1184.5,-0.0131,0.0,3.63625]
[1775013497865,89.95,67980.78,1184.5,-0.01311,0.0,3.63852]
[1775013503900,89.96,67985.6,1184.5,-0.0131,0.0,3.63526]
[1775013508936,89.96,67983.99,1184.5,-0.0131,0.0,3.6369]
[1775013513575,89.96,67982.57,1184.5,-0.01311,0.0,3.63747]
[1775013519009,89.96,67982.59,1184.5,-0.01311,0.0,3.63795]
[1775013523423,89.96,67984.8,1184.5,-0.0131,0.0,3.63645]
[1775013527116,89.97,67984.94,1184.5,-0.0131,0.0,3.63664]
[1775013533109,89.97,67986.2,1184.5,-0.0131,0.0,3.63619]
[1775013537010,89.97,67986.93,1184.5,-0.0131,0.0,3.63585]
[1775013537399,89.97,67986.93,1184.5,-0.0131,0.0,3.63585]
[1775013543179,89.97,67993.05,1184.5,-0.01308,0.0,3.63168]
[1775013548213,89.98,67991.87,1184.5,-0.01309,0.0,3.63303]
[1775013553249,89.98,67993.34,1184.5,-0.01308,0.0,3.63229]
[1775013558283,89.98,67993.61,1184.5,-0.01308,0.0,3.63249]
[1775013563320,89.98,67995.01,1184.5,-0.01308,0.0,3.63182]
[1775013573389,89.99,67995.72,1184.5,-0.01308,0.0,3.63133]
[1775013578426,89.99,67996.35,1184.5,-0.01308,0.0,3.63126]
[1775013585474,89.99,67996.3,1184.5,-0.01308,0.0,3.63188]
[1775013590509,89.99,67990.98,1184.5,-0.0131,0.0,3.63644]
[1775013594783,89.99,67990.58,1184.5,-0.0131,0.0,3.63683]
[1775013601586,90.0,67984.7,1184.5,-0.01313,0.0,3.64211]
[1775013603786,90.0,67984.45,1184.5,-0.01313,0.0,3.64237]
[1775013609643,90.0,67967.07,1184.5,-0.01319,0.0,3.65632]
[1775013611515,90.0,67966.53,1184.5,-0.01319,0.0,3.65678]
[1775013616660,90.0,67976.35,1184.5,-0.01316,0.0,3.64934]
[1775013623747,90.0,67972.47,1184.5,-0.01317,0.0,3.65275]
[1775013628784,90.01,67976.21,1184.5,-0.01316,0.0,3.65006]
[1775013633820,90.01,67980.02,1184.5,-0.01315,0.0,3.64658]
[1775013638856,90.01,67979.76,1184.5,-0.01315,0.0,3.64712]
[1775013643891,90.01,67986.06,1184.5,-0.01313,0.0,3.6425]
[1775013648925,90.01,67981.38,1184.5,-0.01314,0.0,3.64646]
[1775013653961,90.01,67977.48,1184.5,-0.01316,0.0,3.64977]
[1775013658995,90.01,67976.68,1184.5,-0.01316,0.0,3.65064]
[1775013665037,90.02,67973.35,1184.5,-0.01318,0.0,3.65352]
[1775013670073,90.02,67967.41,1184.5,-0.0132,0.0,3.65838]
[1775013673526,90.02,67959.88,1184.5,-0.01322,0.0,3.66434]
[1775013673611,90.02,67959.88,1184.5,-0.01322,0.0,3.66434]
[1775013674561,90.02,67959.1,1184.5,-0.01323,0.0,3.66499]
[1775013680143,90.02,67953.24,1184.5,-0.01325,0.0,3.66969]
[1775013685178,90.02,67954.79,1184.5,-0.01324,0.0,3.66855]
[1775013691219,90.02,67950.94,1184.5,-0.01325,0.0,3.67089]
[1775013696255,90.02,67943.67,1184.5,-0.01328,0.0,3.67666]
[1775013701290,90.02,67951.12,1184.5,-0.01325,0.0,3.67084]
[1775013703457,90.02,67951.12,1184.5,-0.01325,0.0,3.67084]
[1775013708397,90.02,67949.22,1184.5,-0.01326,0.0,3.6724]
[1775013714381,90.02,67952.39,1184.5,-0.01325,0.0,3.66998]
[1775013721429,90.02,67952.63,1184.5,-0.01325,0.0,3.66988]
[1775013728479,90.02,67953.73,1184.5,-0.01325,0.0,3.66911]
[1775013734219,90.02,67951.63,1184.5,-0.01325,0.0,3.67079]
[1775013740563,90.02,67944.76,1184.5,-0.01328,0.0,3.67627]
[1775013742338,90.02,67944.76,1184.5,-0.01328,0.0,3.67627]
[1775013745503,90.02,67943.87,1184.5,-0.01328,0.0,3.67698]
[1775013750634,90.02,67935.6,1184.5,-0.01331,0.0,3.68345]
[1775013755668,90.02,67938.64,1184.5,-0.0133,0.0,3.68022]
[1775013760705,90.02,67949.97,1184.5,-0.01326,0.0,3.67132]
[1775013765741,90.02,67952.49,1184.5,-0.01325,0.0,3.6694]
[1775013771644,90.02,67953.97,1184.5,-0.01324,0.0,3.66829]
[1775013776817,90.02,67956.23,1184.5,-0.01324,0.0,3.66664]
[1775013778444,90.02,67956.2,1184.5,-0.01324,0.0,3.66668]
[1775013783867,90.02,67956.25,1184.5,-0.01324,0.0,3.66675]
[1775013784267,90.02,67956.25,1184.5,-0.01324,0.0,3.66675]
[1775013790916,90.02,67951.34,1184.5,-0.01325,0.0,3.67073]
[1775013796957,90.02,67953.75,1184.5,-0.01325,0.0,3.66892]
[1775013801992,90.03,67954.72,1184.5,-0.01324,0.0,3.66823]
[1775013807029,90.03,67964.5,1184.5,-0.01321,0.0,3.66068]
[1775013812064,90.03,67970.87,1184.5,-0.01318,0.0,3.6551]
[1775013814687,90.03,67974.36,1184.5,-0.01317,0.0,3.65245]
[1775013819951,90.03,67979.84,1184.5,-0.01315,0.0,3.64835]
[1775013822746,90.03,67981.73,1184.5,-0.01315,0.0,3.64708]
[1775013828176,90.03,67993.61,1184.5,-0.01311,0.0,3.63821]
[1775013830920,90.03,67993.61,1184.5,-0.01311,0.0,3.63821]
[1775013837243,90.03,67995.01,1184.5,-0.01311,0.0,3.63775]
[1775013841324,90.04,67988.23,1184.5,-0.01313,0.0,3.64324]
[1775013846095,90.04,67992.88,1184.5,-0.01312,0.0,3.63987]
[1775013851339,90.04,67981.14,1184.5,-0.01316,0.0,3.64946]
[1775013856373,90.04,67980.95,1184.5,-0.01316,0.0,3.64986]
[1775013863422,90.04,67976.47,1184.5,-0.01318,0.0,3.65369]
[1775013868459,90.04,67960.67,1184.5,-0.01323,0.0,3.66623]
[1775013874501,90.04,67961.79,1184.5,-0.01323,0.0,3.6647]
[1775013879535,90.04,67957.7,1184.5,-0.01324,0.0,3.668]
[1775013884571,90.05,67959.08,1184.5,-0.01324,0.0,3.66699]
[1775013889606,90.05,67958.61,1184.5,-0.01324,0.0,3.66745]
[1775013894641,90.05,67952.13,1184.5,-0.01326,0.0,3.6726]
[1775013899675,90.05,67953.46,1184.5,-0.01326,0.0,3.67159]
[1775013904711,90.05,67949.4,1184.5,-0.01327,0.0,3.67482]
[1775013910753,90.05,67946.9,1184.5,-0.01328,0.0,3.67679]
[1775013915788,90.05,67948.39,1184.5,-0.01328,0.0,3.67562]
[1775013920823,90.05,67947.6,1184.5,-0.01328,0.0,3.67625]
[1775013925858,90.05,67946.91,1184.5,-0.01328,0.0,3.67679]
[1775013930893,90.05,67944.51,1184.5,-0.01329,0.0,3.67867]
[1775013933550,90.05,67943.82,1184.5,-0.01329,0.0,3.67843]
[1775013938093,90.05,67924.43,1184.5,-0.01336,0.0,3.69368]
[1775013943984,90.05,67927.46,1184.5,-0.01335,0.0,3.69109]
[1775013949018,90.04,67929.07,1184.5,-0.01334,0.0,3.68969]
[1775013954054,90.04,67929.78,1184.5,-0.01334,0.0,3.68901]
[1775013959092,90.04,67930.78,1184.5,-0.01333,0.0,3.68811]
[1775013962559,90.04,67931.0,1184.5,-0.01333,0.0,3.68787]
[1775013968155,90.04,67935.56,1184.5,-0.01332,0.0,3.68418]
[1775013974021,90.04,67935.52,1184.5,-0.01332,0.0,3.6842]
[1775013979233,90.04,67938.64,1184.5,-0.0133,0.0,3.68159]
[1775013984268,90.04,67940.8,1184.5,-0.0133,0.0,3.67984]
[1775013989304,90.04,67941.1,1184.5,-0.0133,0.0,3.67958]
[1775013994339,90.04,67936.72,1184.5,-0.01331,0.0,3.68221]
[1775013999374,90.04,67935.41,1184.5,-0.01331,0.0,3.68318]
[1775014004409,90.04,67935.63,1184.5,-0.01331,0.0,3.68294]
[1775014009443,90.04,67936.3,1184.5,-0.01331,0.0,3.68236]
[1775014014479,90.04,67936.56,1184.5,-0.01331,0.0,3.6821]
[1775014020521,90.04,67933.04,1184.5,-0.01332,0.0,3.6848]
[1775014025913,90.04,67935.25,1184.5,-0.01331,0.0,3.683]
[1775014032344,90.04,67951.42,1184.5,-0.01325,0.0,3.67031]
[1775014033953,90.04,67951.54,1184.5,-0.01325,0.0,3.67024]
[1775014038554,90.04,67953.52,1184.5,-0.01325,0.0,3.66874]
[1775014040348,90.04,67954.18,1184.5,-0.01325,0.0,3.66824]
[1775014045740,90.04,67953.61,1184.5,-0.01325,0.0,3.66876]
[1775014050620,90.04,67944.0,1184.5,-0.01328,0.0,3.67635]
[1775014055767,90.04,67937.36,1184.5,-0.0133,0.0,3.6808]
[1775014060802,90.04,67935.52,1184.5,-0.01331,0.0,3.6822]
[1775014066843,90.04,67939.25,1184.5,-0.0133,0.0,3.67922]
[1775014071879,90.04,67938.19,1184.5,-0.0133,0.0,3.68003]
[1775014076913,90.04,67939.66,1184.5,-0.01329,0.0,3.67885]
[1775014078549,90.04,67939.66,1184.5,-0.01329,0.0,3.67885]
[1775014083963,90.04,67939.53,1184.5,-0.01329,0.0,3.67892]
[1775014084776,90.04,67939.53,1184.5,-0.01329,0.0,3.67892]
[1775014091012,90.04,67934.93,1184.5,-0.01331,0.0,3.6825]
[1775014094639,90.04,67933.23,1184.5,-0.01332,0.0,3.68382]
[1775014095950,90.04,67933.31,1184.5,-0.01332,0.0,3.68373]
[1775014101081,90.04,67931.78,1184.5,-0.01332,0.0,3.68485]
[1775014106117,90.04,67924.55,1184.5,-0.01335,0.0,3.69044]
[1775014111151,90.04,67926.38,1184.5,-0.01334,0.0,3.6881]
[1775014116188,90.04,67926.67,1184.5,-0.01333,0.0,3.68776]
[1775014123236,90.04,67927.55,1184.5,-0.01333,0.0,3.68692]
[1775014128271,90.04,67925.7,1184.5,-0.01334,0.0,3.68827]
[1775014133663,90.04,67926.14,1184.5,-0.01334,0.0,3.68791]
[1775014138566,90.03,67926.1,1184.5,-0.01333,0.0,3.68779]
[1775014143320,90.03,67925.58,1184.5,-0.01334,0.0,3.68808]
[1775014147332,90.03,67926.23,1184.5,-0.01333,0.0,3.6875]
[1775014150946,90.03,67924.3,1184.5,-0.01334,0.0,3.68896]
[1775014156468,90.03,67920.64,1184.5,-0.01335,0.0,3.69164]
[1775014157352,90.03,67920.64,1184.5,-0.01335,0.0,3.69164]
[1775014159751,90.03,67920.6,1184.5,-0.01335,0.0,3.69161]
[1775014166138,90.03,67917.64,1184.5,-0.01336,0.0,3.69378]
[1775014171573,90.03,67921.33,1184.5,-0.01334,0.0,3.68987]
[1775014177338,90.03,67923.85,1184.5,-0.01334,0.0,3.68779]
[1775014180337,90.03,67923.99,1184.5,-0.01333,0.0,3.68761]
[1775014183561,90.03,67924.11,1184.5,-0.01333,0.0,3.68744]
[1775014185628,90.03,67924.22,1184.5,-0.01333,0.0,3.68733]
[1775014188083,90.03,67924.18,1184.5,-0.01333,0.0,3.68732]
[1775014189578,90.03,67924.02,1184.5,-0.01333,0.0,3.68739]
[1775014195740,90.03,67928.36,1184.5,-0.01332,0.0,3.68385]
[1775014197755,90.03,67956.05,1184.5,-0.01322,0.0,3.66207]
[1775014202789,90.03,67974.78,1184.5,-0.01316,0.0,3.64755]
[1775014207829,90.03,67959.57,1184.5,-0.01321,0.0,3.65966]
[1775014213317,90.03,67953.14,1184.5,-0.01323,0.0,3.66483]
[1775014218921,90.03,67952.18,1184.5,-0.01324,0.0,3.66569]
[1775014224948,90.03,67950.25,1184.5,-0.01324,0.0,3.66736]
[1775014229983,90.03,67940.5,1184.5,-0.01328,0.0,3.67508]
[1775014235018,90.03,67942.98,1184.5,-0.01327,0.0,3.67237]
[1775014241060,90.03,67943.79,1184.5,-0.01326,0.0,3.67178]
[1775014246094,90.03,67948.41,1184.5,-0.01325,0.0,3.6682]
[1775014251130,90.03,67952.95,1184.5,-0.01323,0.0,3.66471]
[1775014257172,90.03,67953.04,1184.5,-0.01323,0.0,3.66477]
[1775014264220,90.03,67954.98,1184.5,-0.01323,0.0,3.6634]
[1775014269255,90.03,67960.47,1184.5,-0.01321,0.0,3.65922]
[1775014271483,90.03,67960.53,1184.5,-0.01321,0.0,3.6592]
[1775014273043,90.03,67960.84,1184.5,-0.01321,0.0,3.65902]
[1775014278319,90.04,67962.82,1184.5,-0.0132,0.0,3.65766]
[1775014283353,90.04,67962.88,1184.5,-0.0132,0.0,3.65778]
[1775014288580,90.04,67963.0,1184.5,-0.0132,0.0,3.65782]
[1775014294431,90.04,67963.55,1184.5,-0.0132,0.0,3.65685]
[1775014294784,90.04,67963.55,1184.5,-0.0132,0.0,3.65685]
[1775014298527,90.04,67974.69,1184.5,-0.01316,0.0,3.64826]
[1775014299911,90.04,67976.94,1184.5,-0.01315,0.0,3.6466]
[1775014306515,90.04,67980.57,1184.5,-0.01314,0.0,3.64415]
[1775014311302,90.04,67980.41,1184.5,-0.01314,0.0,3.64439]
[1775014316585,90.04,67978.68,1184.5,-0.01315,0.0,3.64619]
[1775014321620,90.05,67973.39,1184.5,-0.01317,0.0,3.65063]
[1775014326654,90.05,67969.95,1184.5,-0.01318,0.0,3.65353]
[1775014331662,90.05,67970.22,1184.5,-0.01318,0.0,3.65348]
[1775014332353,90.05,67970.22,1184.5,-0.01318,0.0,3.65348]
[1775014337188,90.05,67967.85,1184.5,-0.01319,0.0,3.65553]
[1775014344223,90.05,67971.61,1184.5,-0.01318,0.0,3.65282]
[1775014349816,90.05,67976.54,1184.5,-0.01316,0.0,3.6493]
[1775014356912,90.05,67975.46,1184.5,-0.01317,0.0,3.64956]
[1775014362907,90.06,67961.94,1184.5,-0.01321,0.0,3.66053]
[1775014363779,90.06,67961.94,1184.5,-0.01321,0.0,3.66053]
[1775014369271,90.06,67962.89,1184.5,-0.01321,0.0,3.65993]
[1775014374992,90.06,67970.24,1184.5,-0.01319,0.0,3.65439]
[1775014380028,90.06,67971.84,1184.5,-0.01318,0.0,3.65333]
[1775014385063,90.06,67970.2,1184.5,-0.01319,0.0,3.65481]
[1775014390098,90.06,67976.38,1184.5,-0.01317,0.0,3.65017]
[1775014395133,90.06,67978.21,1184.5,-0.01316,0.0,3.64897]
[1775014400168,90.06,67990.54,1184.5,-0.01312,0.0,3.6396]
[1775014406210,90.07,67990.56,1184.5,-0.01312,0.0,3.63997]
[1775014411245,90.07,67996.73,1184.5,-0.0131,0.0,3.63471]
[1775014417125,90.07,67996.43,1184.5,-0.0131,0.0,3.63523]
[1775014420471,90.07,68011.18,1184.5,-0.01305,0.0,3.62407]
[1775014421061,90.07,68011.91,1184.5,-0.01305,0.0,3.62359]
[1775014427357,90.07,68013.25,1184.5,-0.01305,0.0,3.62322]
[1775014430195,90.08,68013.34,1184.5,-0.01305,0.0,3.62334]
[1775014435414,90.08,67987.58,1184.5,-0.01314,0.0,3.64385]
[1775014437765,90.08,67987.55,1184.5,-0.01314,0.0,3.64393]
[1775014444478,90.08,67986.49,1184.5,-0.01315,0.0,3.6452]
[1775014452533,90.08,67981.97,1184.5,-0.01316,0.0,3.64912]
[1775014453797,90.08,67981.97,1184.5,-0.01316,0.0,3.64912]
[1775014464617,90.09,67983.91,1184.5,-0.01316,0.0,3.64817]
[1775014471667,90.09,67984.32,1184.5,-0.01316,0.0,3.64741]
[1775014476703,90.09,67984.57,1184.5,-0.01316,0.0,3.64747]
[1775014477369,90.09,67984.57,1184.5,-0.01316,0.0,3.64747]
[1775014480749,90.09,67985.07,1184.5,-0.01316,0.0,3.64722]
[1775014486773,90.09,67988.17,1184.5,-0.01315,0.0,3.64524]
[1775014491808,90.09,67990.36,1184.5,-0.01314,0.0,3.64381]
[1775014496842,90.1,67991.78,1184.5,-0.01314,0.0,3.643]
[1775014499615,90.1,67978.15,1184.5,-0.01318,0.0,3.65374]
[1775014501071,90.1,67951.23,1184.5,-0.01328,0.0,3.67488]
[1775014507746,90.1,67944.81,1184.5,-0.0133,0.0,3.67991]
[1775014510663,90.1,67944.21,1184.5,-0.0133,0.0,3.68037]
[1775014515056,90.1,67911.58,1184.5,-0.01342,0.0,3.70598]
[1775014520092,90.09,67925.53,1184.5,-0.01337,0.0,3.69473]
[1775014520949,90.09,67925.53,1184.5,-0.01337,0.0,3.69473]
[1775014522738,90.09,67928.63,1184.5,-0.01336,0.0,3.69225]
[1775014527961,90.09,67926.82,1184.5,-0.01336,0.0,3.6935]
[1775014534189,90.09,67924.74,1184.5,-0.01337,0.0,3.69411]
[1775014540233,90.09,67924.38,1184.5,-0.01337,0.0,3.69419]
[1775014545267,90.09,67924.62,1184.5,-0.01336,0.0,3.69382]
[1775014550303,90.09,67925.01,1184.5,-0.01336,0.0,3.69334]
[1775014554926,90.09,67925.13,1184.5,-0.01336,0.0,3.69318]
[1775014559664,90.09,67913.64,1184.5,-0.0134,0.0,3.70202]
[1775014565408,90.09,67920.91,1184.5,-0.01337,0.0,3.69596]
[1775014570442,90.08,67922.54,1184.5,-0.01337,0.0,3.69448]
[1775014575477,90.08,67924.56,1184.5,-0.01336,0.0,3.69271]
[1775014580228,90.08,67925.84,1184.5,-0.01335,0.0,3.69161]
[1775014582184,90.08,67928.21,1184.5,-0.01335,0.0,3.68965]
[1775014588569,90.08,67925.86,1184.5,-0.01335,0.0,3.6913]
[1775014594612,90.08,67926.08,1184.5,-0.01335,0.0,3.69017]
[1775014599646,90.08,67938.02,1184.5,-0.01331,0.0,3.68065]
[1775014602526,90.08,67937.91,1184.5,-0.01331,0.0,3.68072]
[1775014603570,90.08,67937.74,1184.5,-0.01331,0.0,3.68084]
[1775014609716,90.08,67940.27,1184.5,-0.0133,0.0,3.67879]
[1775014614751,90.08,67939.49,1184.5,-0.0133,0.0,3.67937]
[1775014620798,90.08,67937.43,1184.5,-0.01331,0.0,3.68093]
[1775014625833,90.08,67938.12,1184.5,-0.01331,0.0,3.68034]
[1775014630868,90.08,67948.24,1184.5,-0.01327,0.0,3.67237]
[1775014635902,90.08,67951.37,1184.5,-0.01326,0.0,3.66995]
[1775014640135,90.08,67953.47,1184.5,-0.01325,0.0,3.66833]
[1775014645443,90.08,67959.53,1184.5,-0.01323,0.0,3.66366]
[1775014651007,90.08,67946.91,1184.5,-0.01327,0.0,3.67288]
[1775014656042,90.08,67945.78,1184.5,-0.01328,0.0,3.67378]
[1775014661078,90.08,67947.56,1184.5,-0.01327,0.0,3.67239]
[1775014665571,90.08,67947.9,1184.5,-0.01327,0.0,3.67213]
[1775014667974,90.08,67954.24,1184.5,-0.01325,0.0,3.66717]
[1775014677190,90.08,67945.89,1184.5,-0.01328,0.0,3.67383]
[1775014679219,90.08,67945.75,1184.5,-0.01328,0.0,3.67394]
[1775014680608,90.08,67945.1,1184.5,-0.01328,0.0,3.67445]
[1775014686252,90.08,67928.68,1184.5,-0.01334,0.0,3.68731]
[1775014691289,90.08,67928.33,1184.5,-0.01334,0.0,3.68747]
[1775014696323,90.08,67937.56,1184.5,-0.01331,0.0,3.68012]
[1775014701359,90.08,67937.7,1184.5,-0.0133,0.0,3.67996]
[1775014706395,90.08,67936.7,1184.5,-0.01331,0.0,3.6807]
[1775014709040,90.08,67936.7,1184.5,-0.01331,0.0,3.6807]
[1775014709471,90.08,67936.68,1184.5,-0.01331,0.0,3.6807]
[1775014710182,90.08,67936.66,1184.5,-0.01331,0.0,3.6807]
[1775014710480,90.08,67936.66,1184.5,-0.01331,0.0,3.6807]
[1775014716466,90.08,67943.12,1184.5,-0.01328,0.0,3.67479]
[1775014718703,90.08,67943.33,1184.5,-0.01328,0.0,3.67462]
[1775014723855,90.08,67944.36,1184.5,-0.01328,0.0,3.67382]
[1775014726376,90.08,67944.58,1184.5,-0.01328,0.0,3.67365]
[1775014731713,90.08,67956.15,1184.5,-0.01324,0.0,3.66461]
[1775014737614,90.08,67957.15,1184.5,-0.01323,0.0,3.66396]
[1775014742649,90.08,67951.34,1184.5,-0.01325,0.0,3.66862]
[1775014747684,90.08,67948.12,1184.5,-0.01327,0.0,3.6712]
[1775014753728,90.08,67940.05,1184.5,-0.01329,0.0,3.67755]
[1775014758763,90.08,67938.91,1184.5,-0.0133,0.0,3.67842]
[1775014763797,90.08,67937.55,1184.5,-0.0133,0.0,3.67945]
[1775014765653,90.08,67937.51,1184.5,-0.0133,0.0,3.67948]
[1775014765930,90.08,67937.51,1184.5,-0.0133,0.0,3.67948]
[1775014772105,90.08,67932.79,1184.5,-0.01332,0.0,3.68316]
[1775014777895,90.08,67937.39,1184.5,-0.0133,0.0,3.67865]
[1775014782376,90.08,67937.33,1184.5,-0.0133,0.0,3.67869]
[1775014787338,90.08,67947.46,1184.5,-0.01326,0.0,3.67067]
[1775014787368,90.08,67947.46,1184.5,-0.01326,0.0,3.67067]
[1775014793609,90.08,67937.46,1184.5,-0.0133,0.0,3.67855]
[1775014798062,90.08,67967.19,1184.5,-0.0132,0.0,3.6552]
[1775014801996,90.08,67970.55,1184.5,-0.01318,0.0,3.65265]
[1775014804919,90.08,67958.32,1184.5,-0.01323,0.0,3.66233]
[1775014810142,90.08,67967.77,1184.5,-0.0132,0.0,3.65514]
[1775014813697,90.08,67967.74,1184.5,-0.0132,0.0,3.65527]
[1775014817442,90.08,67964.02,1184.5,-0.01321,0.0,3.65833]
[1775014823233,90.08,67965.84,1184.5,-0.0132,0.0,3.65708]
[1775014828268,90.08,67964.44,1184.5,-0.01321,0.0,3.65833]
[1775014831454,90.08,67964.5,1184.5,-0.01321,0.0,3.65831]
[1775014837332,90.08,67957.58,1184.5,-0.01323,0.0,3.66314]
[1775014842367,90.09,67960.39,1184.5,-0.01322,0.0,3.66105]
[1775014847401,90.09,67963.95,1184.5,-0.01321,0.0,3.65839]
[1775014853444,90.09,67966.06,1184.5,-0.0132,0.0,3.65692]
[1775014858478,90.09,67966.25,1184.5,-0.0132,0.0,3.65693]
[1775014863513,90.09,67962.44,1184.5,-0.01322,0.0,3.66007]
[1775014868722,90.09,67960.4,1184.5,-0.01322,0.0,3.66177]
[1775014874591,90.09,67961.5,1184.5,-0.01322,0.0,3.66108]
[1775014879988,90.09,67961.32,1184.5,-0.01322,0.0,3.66132]
[1775014885667,90.09,67961.06,1184.5,-0.01322,0.0,3.66169]
[1775014890702,90.09,67959.49,1184.5,-0.01323,0.0,3.66303]
[1775014896744,90.09,67960.59,1184.5,-0.01322,0.0,3.66152]
[1775014901780,90.09,67959.89,1184.5,-0.01323,0.0,3.66218]
[1775014907822,90.09,67959.21,1184.5,-0.01323,0.0,3.66285]
[1775014914870,90.09,67960.68,1184.5,-0.01323,0.0,3.66185]
[1775014921921,90.1,67961.24,1184.5,-0.01322,0.0,3.66156]
[1775014926959,90.1,67976.36,1184.5,-0.01317,0.0,3.64988]
[1775014931993,90.1,67980.63,1184.5,-0.01316,0.0,3.64677]
[1775014937029,90.1,67977.44,1184.5,-0.01317,0.0,3.64951]
[1775014942063,90.1,67975.24,1184.5,-0.01318,0.0,3.65145]
[1775014947099,90.1,67974.9,1184.5,-0.01318,0.0,3.65192]
[1775014953143,90.1,67977.77,1184.5,-0.01317,0.0,3.64914]
[1775014956168,90.1,68005.81,1184.5,-0.01307,0.0,3.62744]
[1775014959145,90.1,68005.61,1184.5,-0.01307,0.0,3.62775]
[1775014960108,90.1,68005.53,1184.5,-0.01307,0.0,3.6279]
[1775014966238,90.11,67997.65,1184.5,-0.0131,0.0,3.63459]
[1775014971273,90.11,67998.73,1184.5,-0.0131,0.0,3.63411]
[1775014976307,90.11,68000.79,1184.5,-0.0131,0.0,3.63293]
[1775014981343,90.11,68011.24,1184.5,-0.01306,0.0,3.62522]
[1775014986377,90.12,68015.91,1184.5,-0.01305,0.0,3.62204]
[1775014992420,90.12,68025.93,1184.5,-0.01302,0.0,3.61488]
[1775014997456,90.12,68027.14,1184.5,-0.01301,0.0,3.61447]
[1775014998515,90.12,68027.14,1184.5,-0.01301,0.0,3.61447]
[1775015004506,90.13,68031.23,1184.5,-0.013,0.0,3.61205]
[1775015009540,90.13,68029.46,1184.5,-0.01301,0.0,3.61397]
[1775015014575,90.13,68026.72,1184.5,-0.01302,0.0,3.61585]
[1775015020266,90.13,68025.88,1184.5,-0.01302,0.0,3.61691]
[1775015025652,90.14,68019.27,1184.5,-0.01305,0.0,3.62273]
[1775015030688,90.14,68022.55,1184.5,-0.01304,0.0,3.62066]
[1775015035722,90.14,68024.53,1184.5,-0.01304,0.0,3.6196]
[1775015040757,90.15,68024.36,1184.5,-0.01304,0.0,3.62021]
[1775015045946,90.15,68040.6,1184.5,-0.01298,0.0,3.60802]
[1775015051834,90.15,68075.89,1184.5,-0.01287,0.0,3.58177]
[1775015056869,90.16,68076.12,1184.5,-0.01287,0.0,3.58242]
[1775015061959,90.16,68074.08,1184.5,-0.01288,0.0,3.58479]
[1775015066993,90.17,68073.71,1184.5,-0.01289,0.0,3.58587]
[1775015072029,90.17,68071.38,1184.5,-0.01289,0.0,3.58767]
[1775015077064,90.17,68071.18,1184.5,-0.0129,0.0,3.58859]
[1775015082098,90.18,68071.34,1184.5,-0.0129,0.0,3.58922]
[1775015087135,90.18,68065.73,1184.5,-0.01292,0.0,3.59429]
[1775015092171,90.19,68060.44,1184.5,-0.01294,0.0,3.59906]
[1775015097206,90.19,68058.75,1184.5,-0.01295,0.0,3.60101]
[1775015102241,90.19,68065.65,1184.5,-0.01293,0.0,3.59633]
[1775015107275,90.2,68072.49,1184.5,-0.01291,0.0,3.59176]
[1775015112310,90.2,68071.11,1184.5,-0.01292,0.0,3.59355]
[1775015113908,90.2,68071.26,1184.5,-0.01292,0.0,3.59357]
[1775015119359,90.21,68074.73,1184.5,-0.01291,0.0,3.59176]
[1775015124394,90.21,68074.84,1184.5,-0.01291,0.0,3.5924]
[1775015129430,90.21,68076.92,1184.5,-0.01291,0.0,3.59152]
[1775015134464,90.22,68073.17,1184.5,-0.01292,0.0,3.5945]
[1775015139503,90.22,68076.39,1184.5,-0.01291,0.0,3.59272]
[1775015144538,90.23,68080.75,1184.5,-0.0129,0.0,3.59011]
[1775015150579,90.23,68079.26,1184.5,-0.01291,0.0,3.59213]
[1775015151799,90.23,68078.37,1184.5,-0.01291,0.0,3.59296]
[1775015152794,90.23,68078.36,1184.5,-0.01291,0.0,3.59297]
[1775015153253,90.23,68078.36,1184.5,-0.01291,0.0,3.59297]
[1775015153313,90.23,68145.28,1184.5,-0.01269,0.0,3.54193]
[1775015154120,90.23,68145.28,1184.5,-0.01269,0.0,3.54193]
[1775015154346,90.23,68145.28,1184.5,-0.01269,0.0,3.54193]
[1775015154509,90.23,68145.28,1184.5,-0.01269,0.0,3.54193]
[1775015154383,90.24,68171.59,1184.5,-0.01261,0.0,3.52336]
[1775015154778,90.24,68171.59,1184.5,-0.01261,0.0,3.52336]
[1775015155414,90.24,68171.59,1184.5,-0.01261,0.0,3.52336]
[1775015155589,90.24,68171.59,1184.5,-0.01261,0.0,3.52336]
[1775015156739,90.24,68181.92,1184.5,-0.01257,0.0,3.51519]
[1775015157372,90.24,68181.92,1184.5,-0.01257,0.0,3.51519]
[1775015157426,90.24,68177.32,1184.5,-0.01258,0.0,3.51809]
[1775015160723,90.24,68179.6,1184.5,-0.01258,0.0,3.5172]
[1775015161062,90.24,68179.6,1184.5,-0.01258,0.0,3.5172]
[1775015166526,90.25,68171.84,1184.5,-0.01261,0.0,3.52445]
[1775015171742,90.26,68161.48,1184.5,-0.01265,0.0,3.53411]
[1775015174571,90.26,68179.43,1184.5,-0.01259,0.0,3.52076]
[1775015176784,90.26,68216.83,1184.5,-0.01247,0.0,3.49365]
[1775015178310,90.26,68216.83,1184.5,-0.01247,0.0,3.49365]
[1775015178570,90.26,68216.83,1184.5,-0.01247,0.0,3.49365]
[1775015185259,90.28,68222.85,1184.5,-0.01246,0.0,3.49135]
[1775015191889,90.29,68219.99,1184.5,-0.01248,0.0,3.49527]
[1775015194850,90.29,68220.99,1184.5,-0.01248,0.0,3.49515]
[1775015197029,90.3,68222.63,1184.5,-0.01248,0.0,3.49455]
[1775015201939,90.31,68221.64,1184.5,-0.01249,0.0,3.4969]
[1775015206996,90.32,68206.53,1184.5,-0.01254,0.0,3.51008]
[1775015212030,90.32,68217.96,1184.5,-0.01251,0.0,3.50291]
[1775015217066,90.33,68212.52,1184.5,-0.01254,0.0,3.5085]
[1775015222101,90.34,68193.78,1184.5,-0.0126,0.0,3.52405]
[1775015227136,90.35,68201.41,1184.5,-0.01258,0.0,3.51962]
[1775015232174,90.35,68182.26,1184.5,-0.01265,0.0,3.53542]
[1775015233943,90.36,68176.63,1184.5,-0.01267,0.0,3.53993]
[1775015233985,90.36,68176.63,1184.5,-0.01267,0.0,3.53993]
[1775015238982,90.36,68171.5,1184.5,-0.0127,0.0,3.54475]
[1775015244258,90.37,68170.87,1184.5,-0.0127,0.0,3.5468]
[1775015250299,90.38,68170.56,1184.5,-0.01271,0.0,3.54835]
[1775015258356,90.39,68170.97,1184.5,-0.01271,0.0,3.549]
[1775015265404,90.39,68167.5,1184.5,-0.01273,0.0,3.55311]
[1775015270440,90.4,68169.41,1184.5,-0.01273,0.0,3.55269]
[1775015275474,90.41,68171.43,1184.5,-0.01273,0.0,3.55219]
[1775015280511,90.41,68165.66,1184.5,-0.01275,0.0,3.55762]
[1775015285547,90.42,68171.77,1184.5,-0.01273,0.0,3.55398]
[1775015290453,90.42,68178.21,1184.5,-0.01272,0.0,3.54991]
[1775015292691,90.42,68182.65,1184.5,-0.0127,0.0,3.54696]
[1775015302666,90.44,68179.68,1184.5,-0.01272,0.0,3.55163]
[1775015307700,90.44,68177.53,1184.5,-0.01273,0.0,3.5545]
[1775015312735,90.45,68185.2,1184.5,-0.01271,0.0,3.54894]
[1775015317770,90.45,68191.33,1184.5,-0.01269,0.0,3.54539]
[1775015322805,90.46,68189.52,1184.5,-0.01271,0.0,3.54785]
[1775015327184,90.46,68185.89,1184.5,-0.01272,0.0,3.55125]
[1775015330892,90.47,68158.56,1184.5,-0.01282,0.0,3.57286]
[1775015334532,90.47,68164.08,1184.5,-0.0128,0.0,3.56916]
[1775015339926,90.48,68174.92,1184.5,-0.01277,0.0,3.5622]
[1775015343757,90.48,68176.69,1184.5,-0.01276,0.0,3.56122]
[1775015348990,90.49,68179.25,1184.5,-0.01276,0.0,3.5606]
[1775015354024,90.49,68171.2,1184.5,-0.01279,0.0,3.56767]
[1775015355268,90.49,68171.2,1184.5,-0.01279,0.0,3.56767]
[1775015361074,90.5,68172.5,1184.5,-0.01279,0.0,3.56791]
[1775015365291,90.5,68173.17,1184.5,-0.01279,0.0,3.56793]
[1775015367566,90.5,68172.51,1184.5,-0.0128,0.0,3.56879]
[1775015368567,90.51,68172.55,1184.5,-0.0128,0.0,3.56911]
[1775015375171,90.51,68174.04,1184.5,-0.01279,0.0,3.56843]
[1775015380208,90.52,68164.84,1184.5,-0.01283,0.0,3.57631]
[1775015385242,90.52,68158.42,1184.5,-0.01285,0.0,3.58201]
[1775015390278,90.53,68160.29,1184.5,-0.01285,0.0,3.58133]
[1775015392908,90.53,68165.24,1184.5,-0.01284,0.0,3.57785]
[1775015399341,90.54,68165.2,1184.5,-0.01285,0.0,3.58034]
[1775015404376,90.55,68160.49,1184.5,-0.01286,0.0,3.58469]
[1775015409410,90.55,68161.94,1184.5,-0.01286,0.0,3.58431]
[1775015411171,90.55,68161.94,1184.5,-0.01286,0.0,3.58431]
[1775015416045,90.57,68164.99,1184.5,-0.01287,0.0,3.58671]
[1775015419700,90.58,68164.92,1184.5,-0.01288,0.0,3.58845]
[1775015419833,90.58,68164.92,1184.5,-0.01288,0.0,3.58845]
[1775015425537,90.6,68158.22,1184.5,-0.01292,0.0,3.59688]
[1775015426799,90.6,68158.22,1184.5,-0.01292,0.0,3.59688]
[1775015432586,90.62,68167.08,1184.5,-0.0129,0.0,3.59248]
[1775015438628,90.62,68162.47,1184.5,-0.01291,0.0,3.59676]
[1775015443664,90.63,68160.98,1184.5,-0.01292,0.0,3.5985]
[1775015448697,90.63,68160.94,1184.5,-0.01293,0.0,3.59912]
[1775015453732,90.63,68153.97,1184.5,-0.01295,0.0,3.60504]
[1775015458768,90.64,68153.95,1184.5,-0.01295,0.0,3.60558]
[1775015463006,90.64,68157.19,1184.5,-0.01294,0.0,3.60363]
[1775015468838,90.64,68157.89,1184.5,-0.01294,0.0,3.60374]
[1775015473873,90.64,68158.17,1184.5,-0.01295,0.0,3.60406]
[1775015477329,90.65,68153.83,1184.5,-0.01296,0.0,3.60771]
[1775015478772,90.65,68152.0,1184.5,-0.01297,0.0,3.60922]
[1775015483943,90.65,68140.07,1184.5,-0.01301,0.0,3.6189]
[1775015487312,90.65,68139.44,1184.5,-0.01301,0.0,3.61955]
[1775015487591,90.65,68139.44,1184.5,-0.01301,0.0,3.61955]
[1775015494013,90.65,68125.34,1184.5,-0.01306,0.0,3.63016]
[1775015499049,90.66,68129.87,1184.5,-0.01305,0.0,3.62697]
[1775015504084,90.66,68126.98,1184.5,-0.01306,0.0,3.62952]
[1775015509119,90.66,68135.55,1184.5,-0.01303,0.0,3.62324]
[1775015514154,90.66,68136.4,1184.5,-0.01303,0.0,3.62295]
[1775015519188,90.66,68137.55,1184.5,-0.01303,0.0,3.62242]
[1775015524224,90.66,68138.16,1184.5,-0.01303,0.0,3.62232]
[1775015529258,90.67,68136.57,1184.5,-0.01303,0.0,3.62391]
[1775015534293,90.67,68136.86,1184.5,-0.01303,0.0,3.62404]
[1775015539328,90.67,68135.21,1184.5,-0.01304,0.0,3.62565]
[1775015545371,90.67,68130.49,1184.5,-0.01306,0.0,3.62969]
[1775015550406,90.67,68132.94,1184.5,-0.01305,0.0,3.6281]
[1775015555441,90.68,68130.33,1184.5,-0.01306,0.0,3.62965]
[1775015560476,90.68,68129.41,1184.5,-0.01306,0.0,3.63065]
[1775015565512,90.68,68130.38,1184.5,-0.01306,0.0,3.63019]
[1775015572560,90.68,68130.62,1184.5,-0.01306,0.0,3.63041]
[1775015577596,90.68,68130.13,1184.5,-0.01307,0.0,3.63108]
[1775015582631,90.68,68133.22,1184.5,-0.01306,0.0,3.62899]
[1775015587666,90.69,68129.8,1184.5,-0.01307,0.0,3.63192]
[1775015592701,90.69,68128.75,1184.5,-0.01307,0.0,3.63301]
[1775015597739,90.69,68126.0,1184.5,-0.01308,0.0,3.63539]
[1775015602775,90.69,68124.5,1184.5,-0.01309,0.0,3.63679]
[1775015607810,90.69,68105.08,1184.5,-0.01316,0.0,3.65199]
[1775015612855,90.69,68097.1,1184.5,-0.01318,0.0,3.65747]
[1775015617891,90.69,68099.47,1184.5,-0.01318,0.0,3.65568]
[1775015618773,90.69,68099.47,1184.5,-0.01318,0.0,3.65568]
[1775015623049,90.69,68106.87,1184.5,-0.01315,0.0,3.65009]
[1775015630912,90.69,68110.37,1184.5,-0.01314,0.0,3.64761]
[1775015632433,90.69,68110.66,1184.5,-0.01314,0.0,3.64741]
[1775015634193,90.69,68111.98,1184.5,-0.01313,0.0,3.64647]
[1775015640046,90.7,68125.63,1184.5,-0.01309,0.0,3.63611]
[1775015645081,90.7,68133.99,1184.5,-0.01306,0.0,3.62992]
[1775015650120,90.7,68137.8,1184.5,-0.01305,0.0,3.62728]
[1775015655151,90.7,68138.44,1184.5,-0.01305,0.0,3.62711]
[1775015662200,90.7,68139.99,1184.5,-0.01304,0.0,3.62636]
[1775015664046,90.7,68139.99,1184.5,-0.01304,0.0,3.62636]
[1775015669252,90.71,68175.23,1184.5,-0.01293,0.0,3.59986]
[1775015674286,90.71,68170.17,1184.5,-0.01294,0.0,3.60351]
[1775015679324,90.71,68168.73,1184.5,-0.01295,0.0,3.60515]
[1775015684358,90.71,68149.53,1184.5,-0.01302,0.0,3.62038]
[1775015689393,90.72,68157.28,1184.5,-0.01299,0.0,3.61482]
[1775015692472,90.72,68157.2,1184.5,-0.01299,0.0,3.61496]
[1775015697435,90.72,68156.86,1184.5,-0.013,0.0,3.61573]
[1775015702485,90.72,68164.24,1184.5,-0.01297,0.0,3.61057]
[1775015704875,90.72,68164.0,1184.5,-0.01298,0.0,3.61084]
[1775015710540,90.73,68152.11,1184.5,-0.01302,0.0,3.62054]
[1775015715576,90.73,68154.73,1184.5,-0.01301,0.0,3.61891]
[1775015720610,90.73,68153.21,1184.5,-0.01302,0.0,3.62046]
[1775015721303,90.73,68153.21,1184.5,-0.01302,0.0,3.62046]
[1775015728912,90.73,68170.33,1184.5,-0.01296,0.0,3.60756]
[1775015734708,90.74,68182.44,1184.5,-0.01292,0.0,3.59862]
[1775015739744,90.74,68178.42,1184.5,-0.01294,0.0,3.60226]
[1775015744779,90.74,68180.3,1184.5,-0.01293,0.0,3.60135]
[1775015749827,90.75,68169.8,1184.5,-0.01297,0.0,3.60993]
[1775015760895,90.75,68170.29,1184.5,-0.01297,0.0,3.61059]
[1775015766625,90.75,68169.72,1184.5,-0.01298,0.0,3.61121]
[1775015771978,90.76,68173.21,1184.5,-0.01297,0.0,3.60935]
[1775015777014,90.76,68181.55,1184.5,-0.01294,0.0,3.60344]
[1775015778066,90.76,68181.55,1184.5,-0.01294,0.0,3.60344]
[1775015783384,90.76,68182.94,1184.5,-0.01294,0.0,3.603]
[1775015789098,90.77,68166.27,1184.5,-0.013,0.0,3.61636]
[1775015796147,90.77,68161.84,1184.5,-0.01301,0.0,3.6196]
[1775015801182,90.77,68151.46,1184.5,-0.01305,0.0,3.62792]
[1775015806219,90.77,68145.18,1184.5,-0.01307,0.0,3.63305]
[1775015809105,90.77,68138.19,1184.5,-0.0131,0.0,3.63853]
[1775015809837,90.77,68138.15,1184.5,-0.0131,0.0,3.6386]
[1775015815282,90.77,68138.79,1184.5,-0.0131,0.0,3.63834]
[1775015820317,90.78,68138.87,1184.5,-0.0131,0.0,3.63848]
[1775015825352,90.78,68141.43,1184.5,-0.01309,0.0,3.63671]
[1775015830387,90.78,68142.08,1184.5,-0.01309,0.0,3.63642]
[1775015835421,90.78,68142.28,1184.5,-0.01309,0.0,3.63648]
[1775015841463,90.78,68142.46,1184.5,-0.01309,0.0,3.6366]
[1775015846499,90.78,68147.04,1184.5,-0.01307,0.0,3.6333]
[1775015851533,90.78,68145.83,1184.5,-0.01308,0.0,3.6337]
[1775015857575,90.78,68145.57,1184.5,-0.01308,0.0,3.63418]
[1775015862611,90.79,68142.07,1184.5,-0.01309,0.0,3.63711]
[1775015868223,90.79,68137.01,1184.5,-0.01311,0.0,3.64118]
[1775015873687,90.79,68137.28,1184.5,-0.01311,0.0,3.64122]
[1775015878722,90.79,68137.8,1184.5,-0.01311,0.0,3.64099]
[1775015883758,90.79,68137.72,1184.5,-0.01311,0.0,3.64122]
[1775015885325,90.79,68137.72,1184.5,-0.01311,0.0,3.64122]
[1775015894835,90.79,68142.28,1184.5,-0.0131,0.0,3.63809]
[1775015896259,90.79,68142.28,1184.5,-0.0131,0.0,3.63809]
[1775015902512,90.79,68138.7,1184.5,-0.01311,0.0,3.64108]
[1775015912962,90.8,68138.85,1184.5,-0.01311,0.0,3.6406]
[1775015914024,90.8,68138.85,1184.5,-0.01311,0.0,3.6406]
[1775015920011,90.8,68132.59,1184.5,-0.01313,0.0,3.64566]
[1775015924599,90.8,68132.43,1184.5,-0.01313,0.0,3.64583]
[1775015930082,90.8,68128.97,1184.5,-0.01314,0.0,3.64871]
[1775015935117,90.8,68127.63,1184.5,-0.01315,0.0,3.64984]
[1775015941159,90.8,68128.03,1184.5,-0.01315,0.0,3.64964]
[1775015946194,90.8,68129.61,1184.5,-0.01314,0.0,3.64851]
[1775015951229,90.8,68129.52,1184.5,-0.01314,0.0,3.64869]
[1775015956264,90.8,68130.47,1184.5,-0.01314,0.0,3.64805]
[1775015959085,90.8,68130.66,1184.5,-0.01314,0.0,3.64793]
[1775015962768,90.8,68134.89,1184.5,-0.01313,0.0,3.64477]
[1775015968347,90.8,68134.64,1184.5,-0.01313,0.0,3.64515]
[1775015969447,90.8,68119.86,1184.5,-0.01318,0.0,3.65659]
[1775015971560,90.8,68107.95,1184.5,-0.01322,0.0,3.66507]
[1775015979431,90.8,68107.73,1184.5,-0.01322,0.0,3.66516]
[1775015984467,90.8,68108.99,1184.5,-0.01321,0.0,3.66413]
[1775015991516,90.8,68109.74,1184.5,-0.01321,0.0,3.6635]
[1775015997503,90.8,68111.89,1184.5,-0.0132,0.0,3.6618]
[1775015998364,90.8,68139.57,1184.5,-0.01311,0.0,3.64037]
[1775015998550,90.8,68139.57,1184.5,-0.01311,0.0,3.64037]
[1775015998563,90.8,68139.57,1184.5,-0.01311,0.0,3.64037]
[1775015999127,90.8,68139.57,1184.5,-0.01311,0.0,3.64037]
[1775015999206,90.8,68180.82,1184.5,-0.01297,0.0,3.60864]
[1775016000133,90.8,68180.82,1184.5,-0.01297,0.0,3.60864]
[1775016000440,90.8,68180.82,1184.5,-0.01297,0.0,3.60864]
[1775016001385,90.8,68172.46,1184.5,-0.01299,0.0,3.61469]
[1775016001430,90.8,68172.46,1184.5,-0.01299,0.0,3.61469]
[1775016001420,90.8,68172.07,1184.5,-0.01299,0.0,3.61436]
[1775016004273,90.8,68172.08,1184.5,-0.01299,0.0,3.61443]
[1775016009661,90.8,68188.23,1184.5,-0.01294,0.0,3.60269]
[1775016014664,90.8,68187.93,1184.5,-0.01294,0.0,3.60333]
[1775016018767,90.8,68180.38,1184.5,-0.01297,0.0,3.60952]
[1775016025027,90.81,68182.0,1184.5,-0.01297,0.0,3.60883]
[1775016030808,90.81,68173.14,1184.5,-0.013,0.0,3.61621]
[1775016035843,90.81,68173.27,1184.5,-0.013,0.0,3.61574]
[1775016040877,90.81,68173.78,1184.5,-0.013,0.0,3.61574]
[1775016045502,90.82,68178.6,1184.5,-0.01298,0.0,3.61228]
[1775016055982,90.82,68178.56,1184.5,-0.01299,0.0,3.61334]
[1775016057036,90.82,68178.56,1184.5,-0.01299,0.0,3.61334]
[1775016059105,90.82,68163.79,1184.5,-0.01304,0.0,3.62486]
[1775016061921,90.82,68154.44,1184.5,-0.01307,0.0,3.63225]
[1775016064895,90.82,68158.87,1184.5,-0.01306,0.0,3.62899]
[1775016070956,90.83,68175.66,1184.5,-0.013,0.0,3.61633]
[1775016076127,90.83,68173.21,1184.5,-0.01301,0.0,3.61882]
[1775016081162,90.83,68172.66,1184.5,-0.01301,0.0,3.61959]
[1775016086198,90.83,68180.77,1184.5,-0.01299,0.0,3.61372]
[1775016087714,90.83,68181.51,1184.5,-0.01298,0.0,3.61322]
[1775016087879,90.83,68181.51,1184.5,-0.01298,0.0,3.61322]
[1775016088805,90.83,68181.68,1184.5,-0.01298,0.0,3.61318]
[1775016094253,90.84,68184.48,1184.5,-0.01297,0.0,3.61076]
[1775016098373,90.84,68184.63,1184.5,-0.01298,0.0,3.61091]
[1775016104263,90.84,68196.12,1184.5,-0.01294,0.0,3.60263]
[1775016104326,90.84,68236.04,1184.5,-0.0128,0.0,3.5723]
[1775016104825,90.84,68236.04,1184.5,-0.0128,0.0,3.5723]
[1775016105271,90.84,68236.04,1184.5,-0.0128,0.0,3.5723]
[1775016110319,90.84,68220.29,1184.5,-0.01286,0.0,3.585]
[1775016110795,90.85,68220.22,1184.5,-0.01286,0.0,3.58518]
[1775016116177,90.85,68220.04,1184.5,-0.01286,0.0,3.58598]
[1775016119772,90.85,68207.49,1184.5,-0.01291,0.0,3.59617]
[1775016125759,90.86,68210.19,1184.5,-0.0129,0.0,3.59457]
[1775016131525,90.86,68207.92,1184.5,-0.01291,0.0,3.59721]
[1775016132768,90.86,68207.94,1184.5,-0.01291,0.0,3.59731]
[1775016138580,90.86,68195.79,1184.5,-0.01296,0.0,3.6072]
[1775016144475,90.87,68195.5,1184.5,-0.01296,0.0,3.60779]
[1775016149657,90.87,68193.3,1184.5,-0.01297,0.0,3.61008]
[1775016154693,90.87,68206.69,1184.5,-0.01292,0.0,3.59951]
[1775016160463,90.87,68209.5,1184.5,-0.01292,0.0,3.59778]
[1775016160544,90.87,68209.5,1184.5,-0.01292,0.0,3.59778]
[1775016161189,90.87,68210.08,1184.5,-0.01291,0.0,3.59745]
[1775016161587,90.87,68210.08,1184.5,-0.01291,0.0,3.59745]
[1775016161665,90.88,68246.4,1184.5,-0.0128,0.0,3.571]
[1775016167197,90.88,68249.77,1184.5,-0.01279,0.0,3.56913]
[1775016172824,90.89,68244.98,1184.5,-0.01281,0.0,3.57386]
[1775016174731,90.89,68244.85,1184.5,-0.01281,0.0,3.57412]
[1775016179874,90.9,68221.57,1184.5,-0.01289,0.0,3.59268]
[1775016181922,90.9,68220.94,1184.5,-0.01289,0.0,3.59328]
[1775016184648,90.9,68216.8,1184.5,-0.01291,0.0,3.59667]
[1775016189708,90.9,68215.41,1184.5,-0.01292,0.0,3.59839]
[1775016195054,90.9,68208.57,1184.5,-0.01294,0.0,3.60412]
[1775016201030,90.91,68192.26,1184.5,-0.013,0.0,3.61723]
[1775016206065,90.91,68195.23,1184.5,-0.01299,0.0,3.61532]
[1775016211100,90.91,68197.67,1184.5,-0.01298,0.0,3.61306]
[1775016215424,90.91,68202.11,1184.5,-0.01297,0.0,3.6099]
[1775016217426,90.91,68207.55,1184.5,-0.01295,0.0,3.6059]
[1775016223184,90.92,68210.09,1184.5,-0.01294,0.0,3.60461]
[1775016228219,90.92,68206.09,1184.5,-0.01296,0.0,3.60813]
[1775016234260,90.92,68203.54,1184.5,-0.01297,0.0,3.61061]
[1775016239295,90.93,68203.08,1184.5,-0.01297,0.0,3.61138]
[1775016244331,90.93,68203.87,1184.5,-0.01297,0.0,3.61119]
[1775016249365,90.93,68216.35,1184.5,-0.01293,0.0,3.60208]
[1775016254400,90.93,68218.6,1184.5,-0.01293,0.0,3.60086]
[1775016259436,90.94,68219.44,1184.5,-0.01293,0.0,3.60072]
[1775016261832,90.94,68209.91,1184.5,-0.01296,0.0,3.60821]
[1775016267491,90.94,68203.48,1184.5,-0.01298,0.0,3.61366]
[1775016269911,90.94,68203.23,1184.5,-0.01299,0.0,3.61401]
[1775016275553,90.94,68198.09,1184.5,-0.013,0.0,3.61761]
[1775016280587,90.94,68197.26,1184.5,-0.01301,0.0,3.6186]
[1775016285622,90.95,68198.45,1184.5,-0.013,0.0,3.61803]
[1775016290658,90.95,68195.8,1184.5,-0.01301,0.0,3.62041]
[1775016295693,90.95,68192.79,1184.5,-0.01303,0.0,3.62304]
[1775016297397,90.95,68192.79,1184.5,-0.01303,0.0,3.62304]
[1775016297707,90.95,68160.45,1184.5,-0.01314,0.0,3.64805]
[1775016298029,90.95,68160.45,1184.5,-0.01314,0.0,3.64805]
[1775016298150,90.95,68160.45,1184.5,-0.01314,0.0,3.64805]
[1775016303748,90.95,68137.92,1184.5,-0.01321,0.0,3.66554]
[1775016304340,90.95,68137.92,1184.5,-0.01321,0.0,3.66554]
[1775016309791,90.95,68132.49,1184.5,-0.01323,0.0,3.66956]
[1775016310005,90.95,68132.49,1184.5,-0.01323,0.0,3.66956]
[1775016315833,90.95,68128.21,1184.5,-0.01325,0.0,3.67272]
[1775016320868,90.95,68131.59,1184.5,-0.01323,0.0,3.66995]
[1775016325903,90.95,68121.27,1184.5,-0.01327,0.0,3.67783]
[1775016330938,90.95,68123.91,1184.5,-0.01326,0.0,3.67559]
[1775016335973,90.95,68125.49,1184.5,-0.01325,0.0,3.67342]
[1775016343022,90.94,68125.76,1184.5,-0.01325,0.0,3.673]
[1775016347015,90.94,68125.76,1184.5,-0.01325,0.0,3.673]
[1775016353094,90.94,68132.41,1184.5,-0.01322,0.0,3.66755]
[1775016358129,90.94,68131.63,1184.5,-0.01323,0.0,3.66805]
[1775016361579,90.94,68131.93,1184.5,-0.01323,0.0,3.66778]
[1775016367192,90.94,68135.18,1184.5,-0.01321,0.0,3.66518]
[1775016372228,90.94,68138.41,1184.5,-0.0132,0.0,3.6626]
[1775016377262,90.94,68135.77,1184.5,-0.01321,0.0,3.66458]
[1775016378720,90.94,68135.77,1184.5,-0.01321,0.0,3.66458]
[1775016384312,90.94,68136.64,1184.5,-0.01321,0.0,3.66381]
[1775016390353,90.94,68138.67,1184.5,-0.0132,0.0,3.66217]
[1775016393726,90.94,68138.86,1184.5,-0.0132,0.0,3.66122]
[1775016400425,90.94,68141.75,1184.5,-0.01319,0.0,3.65893]
[1775016409913,90.94,68149.42,1184.5,-0.01316,0.0,3.65299]
[1775016414964,90.94,68146.2,1184.5,-0.01317,0.0,3.65557]
[1775016420565,90.94,68146.07,1184.5,-0.01317,0.0,3.65568]
[1775016425601,90.94,68151.01,1184.5,-0.01316,0.0,3.65189]
[1775016430636,90.94,68138.94,1184.5,-0.0132,0.0,3.66124]
[1775016437685,90.94,68139.14,1184.5,-0.0132,0.0,3.66103]
[1775016442719,90.94,68139.43,1184.5,-0.0132,0.0,3.66077]
[1775016447757,90.94,68143.2,1184.5,-0.01318,0.0,3.65784]
[1775016452792,90.94,68134.29,1184.5,-0.01321,0.0,3.66392]
[1775016457827,90.94,68133.61,1184.5,-0.01321,0.0,3.66438]
[1775016463873,90.94,68132.87,1184.5,-0.01321,0.0,3.66487]
[1775016469915,90.94,68134.65,1184.5,-0.01321,0.0,3.66341]
[1775016475960,90.94,68134.42,1184.5,-0.01321,0.0,3.6635]
[1775016478955,90.94,68134.32,1184.5,-0.01321,0.0,3.66355]
[1775016484016,90.94,68133.89,1184.5,-0.01321,0.0,3.66381]
[1775016489052,90.94,68132.41,1184.5,-0.01321,0.0,3.66488]
[1775016495663,90.94,68116.0,1184.5,-0.01327,0.0,3.67753]
[1775016496406,90.94,68116.57,1184.5,-0.01327,0.0,3.67701]
[1775016503033,90.93,68112.89,1184.5,-0.01328,0.0,3.67965]
[1775016505522,90.93,68112.69,1184.5,-0.01328,0.0,3.67968]
[1775016510914,90.93,68104.6,1184.5,-0.01331,0.0,3.68575]
[1775016516244,90.93,68112.57,1184.5,-0.01328,0.0,3.67844]
[1775016521281,90.93,68113.29,1184.5,-0.01327,0.0,3.67768]
[1775016526316,90.93,68112.53,1184.5,-0.01328,0.0,3.67809]
[1775016527300,90.93,68112.53,1184.5,-0.01328,0.0,3.67809]
[1775016532357,90.93,68114.7,1184.5,-0.01327,0.0,3.67617]
[1775016538399,90.93,68114.11,1184.5,-0.01327,0.0,3.67642]
[1775016544442,90.93,68108.48,1184.5,-0.01329,0.0,3.68057]
[1775016553506,90.92,68106.49,1184.5,-0.01329,0.0,3.68171]
[1775016559548,90.92,68105.58,1184.5,-0.01329,0.0,3.68215]
[1775016567603,90.92,68105.46,1184.5,-0.01329,0.0,3.68188]
[1775016572638,90.92,68112.15,1184.5,-0.01327,0.0,3.67567]
[1775016574197,90.92,68111.93,1184.5,-0.01327,0.0,3.6758]
[1775016578055,90.92,68112.01,1184.5,-0.01327,0.0,3.67564]
[1775016583716,90.92,68112.38,1184.5,-0.01326,0.0,3.67511]
[1775016589758,90.92,68117.28,1184.5,-0.01325,0.0,3.67111]
[1775016594792,90.92,68118.7,1184.5,-0.01324,0.0,3.66988]
[1775016601050,90.91,68120.53,1184.5,-0.01323,0.0,3.66839]
[1775016607884,90.91,68122.34,1184.5,-0.01323,0.0,3.66679]
[1775016612920,90.91,68123.37,1184.5,-0.01322,0.0,3.6659]
[1775016617955,90.91,68125.44,1184.5,-0.01321,0.0,3.66422]
[1775016622840,90.91,68125.78,1184.5,-0.01321,0.0,3.66393]
[1775016623240,90.91,68101.33,1184.5,-0.0133,0.0,3.68289]
[1775016627294,90.91,68092.85,1184.5,-0.01333,0.0,3.68932]
[1775016629767,90.91,68094.16,1184.5,-0.01332,0.0,3.68818]
[1775016635076,90.91,68103.05,1184.5,-0.01329,0.0,3.68016]
[1775016640111,90.91,68104.37,1184.5,-0.01328,0.0,3.67892]
[1775016645146,90.91,68097.53,1184.5,-0.0133,0.0,3.68396]
[1775016650182,90.91,68098.24,1184.5,-0.0133,0.0,3.68317]
[1775016655218,90.9,68099.91,1184.5,-0.01329,0.0,3.68163]
[1775016660254,90.9,68103.45,1184.5,-0.01328,0.0,3.67866]
[1775016665294,90.9,68105.35,1184.5,-0.01327,0.0,3.67699]
[1775016670329,90.9,68107.23,1184.5,-0.01327,0.0,3.67535]
[1775016676372,90.9,68109.5,1184.5,-0.01326,0.0,3.67339]
[1775016686441,90.9,68110.9,1184.5,-0.01325,0.0,3.67201]
[1775016691477,90.9,68112.68,1184.5,-0.01324,0.0,3.66972]
[1775016693903,90.9,68112.79,1184.5,-0.01324,0.0,3.66961]
[1775016698080,90.9,68113.66,1184.5,-0.01324,0.0,3.66884]
[1775016705591,90.9,68115.73,1184.5,-0.01323,0.0,3.66706]
[1775016710617,90.9,68123.46,1184.5,-0.0132,0.0,3.66101]
[1775016715868,90.9,68117.54,1184.5,-0.01322,0.0,3.66557]
[1775016722267,90.89,68111.97,1184.5,-0.01324,0.0,3.66978]
[1775016728112,90.89,68107.44,1184.5,-0.01326,0.0,3.67316]
[1775016733812,90.89,68082.81,1184.5,-0.01334,0.0,3.69202]
[1775016739146,90.89,68069.17,1184.5,-0.01339,0.0,3.70241]
[1775016745895,90.89,68062.3,1184.5,-0.01341,0.0,3.70713]
[1775016750931,90.89,68067.51,1184.5,-0.01339,0.0,3.70263]
[1775016755965,90.88,68065.09,1184.5,-0.01339,0.0,3.70336]
[1775016761003,90.88,68072.61,1184.5,-0.01337,0.0,3.69707]
[1775016766044,90.88,68062.32,1184.5,-0.0134,0.0,3.70472]
[1775016771079,90.88,68061.1,1184.5,-0.0134,0.0,3.70525]
[1775016776119,90.87,68048.91,1184.5,-0.01344,0.0,3.71434]
[1775016780960,90.87,68047.72,1184.5,-0.01345,0.0,3.71486]
[1775016781624,90.87,68041.38,1184.5,-0.01347,0.0,3.71973]
[1775016781970,90.87,68041.38,1184.5,-0.01347,0.0,3.71973]
[1775016784035,90.87,68043.08,1184.5,-0.01346,0.0,3.71818]
[1775016789218,90.87,68032.89,1184.5,-0.01349,0.0,3.72553]
[1775016794253,90.86,68027.26,1184.5,-0.01351,0.0,3.72934]
[1775016799289,90.86,68033.94,1184.5,-0.01349,0.0,3.72345]
[1775016804323,90.86,68026.2,1184.5,-0.01351,0.0,3.72892]
[1775016809358,90.85,68033.66,1184.5,-0.01348,0.0,3.72242]
[1775016811802,90.85,68032.5,1184.5,-0.01348,0.0,3.72219]
[1775016818005,90.85,68036.43,1184.5,-0.01346,0.0,3.71852]
[1775016818503,90.85,68038.1,1184.5,-0.01346,0.0,3.7171]
[1775016819031,90.85,68038.1,1184.5,-0.01346,0.0,3.7171]
[1775016819222,90.85,68064.78,1184.5,-0.01336,0.0,3.69608]
[1775016820115,90.85,68064.78,1184.5,-0.01336,0.0,3.69608]
[1775016825099,90.85,68068.53,1184.5,-0.01335,0.0,3.69284]
[1775016830513,90.84,68059.21,1184.5,-0.01338,0.0,3.69966]
[1775016835551,90.84,68059.13,1184.5,-0.01338,0.0,3.69936]
[1775016840585,90.84,68061.97,1184.5,-0.01337,0.0,3.69677]
[1775016845621,90.84,68072.83,1184.5,-0.01333,0.0,3.68794]
[1775016852113,90.84,68061.52,1184.5,-0.01337,0.0,3.69661]
[1775016852274,90.84,68061.52,1184.5,-0.01337,0.0,3.69661]
[1775016852611,90.83,68061.74,1184.5,-0.01337,0.0,3.69623]
[1775016861162,90.83,68048.1,1184.5,-0.01341,0.0,3.70649]
[1775016866768,90.83,68058.23,1184.5,-0.01337,0.0,3.69773]
[1775016871802,90.83,68067.71,1184.5,-0.01334,0.0,3.68918]
[1775016876837,90.83,68091.5,1184.5,-0.01325,0.0,3.67041]
[1775016877524,90.83,68091.5,1184.5,-0.01325,0.0,3.67041]
[1775016882536,90.82,68098.51,1184.5,-0.01323,0.0,3.66485]
[1775016888924,90.82,68079.94,1184.5,-0.01329,0.0,3.67914]
[1775016892769,90.82,68085.23,1184.5,-0.01327,0.0,3.67491]
[1775016896754,90.82,68087.43,1184.5,-0.01326,0.0,3.67308]
[1775016897794,90.82,68082.27,1184.5,-0.01328,0.0,3.67707]
[1775016898025,90.82,68082.27,1184.5,-0.01328,0.0,3.67707]
[1775016907051,90.82,68077.27,1184.5,-0.0133,0.0,3.68052]
[1775016912085,90.82,68053.82,1184.5,-0.01338,0.0,3.6986]
[1775016918128,90.82,68059.32,1184.5,-0.01336,0.0,3.69388]
[1775016923163,90.81,68057.91,1184.5,-0.01336,0.0,3.69466]
[1775016928198,90.81,68062.7,1184.5,-0.01334,0.0,3.69059]
[1775016934239,90.81,68064.67,1184.5,-0.01333,0.0,3.68793]
[1775016937608,90.81,68065.61,1184.5,-0.01333,0.0,3.68703]
[1775016940132,90.81,68071.99,1184.5,-0.0133,0.0,3.68195]
[1775016942295,90.81,68045.21,1184.5,-0.0134,0.0,3.70275]
[1775016947330,90.81,68043.37,1184.5,-0.0134,0.0,3.7038]
[1775016952366,90.8,68049.11,1184.5,-0.01338,0.0,3.69889]
[1775016952608,90.8,68049.11,1184.5,-0.01338,0.0,3.69889]
[1775016952667,90.8,68049.11,1184.5,-0.01338,0.0,3.69889]
[1775016957570,90.8,68051.64,1184.5,-0.01337,0.0,3.69662]
[1775016964412,90.8,68059.91,1184.5,-0.01334,0.0,3.68971]
[1775016971662,90.8,68062.66,1184.5,-0.01333,0.0,3.68713]
[1775016977542,90.8,68061.09,1184.5,-0.01333,0.0,3.68804]
[1775016978041,90.8,68061.09,1184.5,-0.01333,0.0,3.68804]
[1775016983164,90.8,68064.47,1184.5,-0.01332,0.0,3.68508]
[1775016993654,90.79,68066.54,1184.5,-0.01331,0.0,3.6822]
[1775017000449,90.79,68066.54,1184.5,-0.01331,0.0,3.68207]
[1775017004893,90.79,68076.62,1184.5,-0.01327,0.0,3.67395]
[1775017010774,90.79,68078.4,1184.5,-0.01326,0.0,3.67238]
[1775017015809,90.79,68071.12,1184.5,-0.01329,0.0,3.67792]
[1775017021850,90.79,68071.83,1184.5,-0.01329,0.0,3.67716]
[1775017026885,90.79,68065.76,1184.5,-0.01331,0.0,3.68167]
[1775017031920,90.79,68065.23,1184.5,-0.01331,0.0,3.68188]
[1775017036955,90.78,68065.86,1184.5,-0.0133,0.0,3.68118]
[1775017041015,90.78,68061.43,1184.5,-0.01332,0.0,3.68451]
[1775017045851,90.78,68071.85,1184.5,-0.01328,0.0,3.67616]
[1775017051060,90.78,68081.43,1184.5,-0.01324,0.0,3.66777]
[1775017056161,90.78,68069.76,1184.5,-0.01328,0.0,3.67678]
[1775017061434,90.78,68071.66,1184.5,-0.01328,0.0,3.67514]
[1775017067173,90.78,68079.31,1184.5,-0.01325,0.0,3.66899]
[1775017072208,90.78,68079.94,1184.5,-0.01325,0.0,3.66841]
[1775017074787,90.78,68082.27,1184.5,-0.01324,0.0,3.66657]
[1775017079403,90.78,68093.69,1184.5,-0.0132,0.0,3.65766]
[1775017081543,90.78,68102.88,1184.5,-0.01317,0.0,3.65053]
[1775017085314,90.78,68116.97,1184.5,-0.01312,0.0,3.63972]
[1775017090350,90.78,68116.86,1184.5,-0.01312,0.0,3.63998]
[1775017095385,90.78,68106.44,1184.5,-0.01316,0.0,3.64817]
[1775017102434,90.78,68106.06,1184.5,-0.01316,0.0,3.64859]
[1775017107469,90.78,68113.9,1184.5,-0.01313,0.0,3.64262]
[1775017113510,90.78,68113.47,1184.5,-0.01313,0.0,3.64235]
[1775017116996,90.78,68113.66,1184.5,-0.01313,0.0,3.64229]
[1775017121906,90.78,68116.29,1184.5,-0.01312,0.0,3.6404]
[1775017122933,90.78,68116.59,1184.5,-0.01312,0.0,3.64021]
[1775017127229,90.78,68100.14,1184.5,-0.01318,0.0,3.65302]
[1775017132644,90.78,68116.3,1184.5,-0.01312,0.0,3.64059]
[1775017137679,90.79,68119.87,1184.5,-0.01311,0.0,3.638]
[1775017138601,90.79,68119.87,1184.5,-0.01311,0.0,3.638]
[1775017140235,90.79,68120.49,1184.5,-0.01311,0.0,3.63759]
[1775017140889,90.79,68120.49,1184.5,-0.01311,0.0,3.63759]
[1775017141040,90.79,68120.56,1184.5,-0.01311,0.0,3.63758]
[1775017143798,90.79,68117.12,1184.5,-0.01312,0.0,3.64031]
[1775017149165,90.79,68103.72,1184.5,-0.01317,0.0,3.65086]
[1775017155458,90.79,68109.74,1184.5,-0.01315,0.0,3.64631]
[1775017163867,90.79,68103.94,1184.5,-0.01317,0.0,3.65094]
[1775017168905,90.79,68103.3,1184.5,-0.01317,0.0,3.6515]
[1775017173937,90.79,68099.15,1184.5,-0.01318,0.0,3.65398]
[1775017178971,90.79,68102.31,1184.5,-0.01317,0.0,3.65158]
[1775017184008,90.79,68113.79,1184.5,-0.01313,0.0,3.64278]
[1775017187073,90.79,68114.98,1184.5,-0.01313,0.0,3.64192]
[1775017193071,90.79,68117.38,1184.5,-0.01312,0.0,3.64028]
[1775017194296,90.79,68117.38,1184.5,-0.01312,0.0,3.64028]
[1775017200447,90.79,68115.99,1184.5,-0.01313,0.0,3.64156]
[1775017203087,90.79,68111.96,1184.5,-0.01314,0.0,3.64477]
[1775017203194,90.79,68111.96,1184.5,-0.01314,0.0,3.64477]
[1775017208576,90.79,68108.15,1184.5,-0.01316,0.0,3.64783]
[1775017211689,90.79,68107.96,1184.5,-0.01316,0.0,3.64803]
[1775017213746,90.79,68111.24,1184.5,-0.01315,0.0,3.64553]
[1775017219260,90.8,68112.86,1184.5,-0.01314,0.0,3.64445]
[1775017223915,90.8,68112.99,1184.5,-0.01314,0.0,3.64442]
[1775017233358,90.8,68130.44,1184.5,-0.01308,0.0,3.63058]
[1775017238465,90.8,68149.43,1184.5,-0.01302,0.0,3.61617]
[1775017245994,90.8,68152.37,1184.5,-0.01301,0.0,3.6143]
[1775017252496,90.81,68153.63,1184.5,-0.01301,0.0,3.61413]
[1775017257532,90.81,68152.56,1184.5,-0.01301,0.0,3.61534]
[1775017260293,90.81,68152.67,1184.5,-0.01301,0.0,3.61541]
[1775017264490,90.81,68182.45,1184.5,-0.01291,0.0,3.59292]
[1775017269624,90.81,68179.7,1184.5,-0.01292,0.0,3.5957]
[1775017270754,90.81,68179.7,1184.5,-0.01292,0.0,3.5957]
[1775017272539,90.82,68167.21,1184.5,-0.01297,0.0,3.60549]
[1775017274498,90.82,68165.29,1184.5,-0.01297,0.0,3.60715]
[1775017276957,90.82,68163.35,1184.5,-0.01298,0.0,3.60883]
[1775017282715,90.82,68147.14,1184.5,-0.01304,0.0,3.62184]
[1775017287751,90.82,68138.54,1184.5,-0.01307,0.0,3.62876]
[1775017292786,90.82,68138.4,1184.5,-0.01307,0.0,3.62835]
[1775017297821,90.82,68133.35,1184.5,-0.01309,0.0,3.6325]
[1775017302225,90.83,68133.02,1184.5,-0.01309,0.0,3.63281]
[1775017307891,90.83,68137.75,1184.5,-0.01307,0.0,3.62957]
[1775017308447,90.83,68137.75,1184.5,-0.01307,0.0,3.62957]
[1775017313935,90.83,68113.64,1184.5,-0.01316,0.0,3.64849]
[1775017318876,90.83,68122.41,1184.5,-0.01313,0.0,3.64183]
[1775017324008,90.83,68134.05,1184.5,-0.01309,0.0,3.63307]
[1775017324772,90.83,68134.05,1184.5,-0.01309,0.0,3.63307]
[1775017325630,90.83,68135.09,1184.5,-0.01309,0.0,3.63231]
[1775017329735,90.83,68149.31,1184.5,-0.01304,0.0,3.62157]
[1775017330536,90.83,68152.93,1184.5,-0.01303,0.0,3.61886]
[1775017336089,90.84,68160.34,1184.5,-0.013,0.0,3.61362]
[1775017341124,90.84,68162.93,1184.5,-0.013,0.0,3.61203]
[1775017346160,90.84,68161.28,1184.5,-0.013,0.0,3.6137]
[1775017351341,90.84,68169.46,1184.5,-0.01298,0.0,3.60776]
[1775017353654,90.84,68170.98,1184.5,-0.01297,0.0,3.60601]
[1775017359119,90.85,68193.78,1184.5,-0.01289,0.0,3.5892]
[1775017364288,90.85,68180.05,1184.5,-0.01294,0.0,3.60039]
[1775017365211,90.85,68180.05,1184.5,-0.01294,0.0,3.60039]
[1775017369098,90.85,68177.63,1184.5,-0.01295,0.0,3.60255]
[1775017370385,90.85,68174.62,1184.5,-0.01296,0.0,3.60505]
[1775017372291,90.85,68170.43,1184.5,-0.01298,0.0,3.60845]
[1775017375047,90.85,68177.06,1184.5,-0.01296,0.0,3.60355]
[1775017380067,90.86,68163.21,1184.5,-0.01301,0.0,3.61469]
[1775017380345,90.86,68163.86,1184.5,-0.01301,0.0,3.61419]
[1775017381240,90.86,68168.66,1184.5,-0.01299,0.0,3.61058]
[1775017387460,90.86,68168.39,1184.5,-0.01299,0.0,3.61137]
[1775017392496,90.86,68171.2,1184.5,-0.01298,0.0,3.60963]
[1775017397531,90.87,68166.55,1184.5,-0.013,0.0,3.61363]
[1775017402566,90.87,68173.04,1184.5,-0.01298,0.0,3.60905]
[1775017407600,90.87,68172.09,1184.5,-0.01299,0.0,3.61021]
[1775017412635,90.87,68178.7,1184.5,-0.01296,0.0,3.6048]
[1775017414660,90.87,68185.78,1184.5,-0.01294,0.0,3.59948]
[1775017420693,90.88,68189.29,1184.5,-0.01293,0.0,3.59752]
[1775017427742,90.88,68189.69,1184.5,-0.01293,0.0,3.59796]
[1775017429385,90.88,68189.69,1184.5,-0.01293,0.0,3.59796]
[1775017429842,90.88,68189.69,1184.5,-0.01293,0.0,3.59796]
[1775017431440,90.88,68215.72,1184.5,-0.01285,0.0,3.57843]
[1775017436810,90.89,68203.53,1184.5,-0.01289,0.0,3.58852]
[1775017437299,90.89,68203.53,1184.5,-0.01289,0.0,3.58852]
[1775017442852,90.89,68218.23,1184.5,-0.01284,0.0,3.57811]
[1775017447887,90.89,68219.19,1184.5,-0.01284,0.0,3.57809]
[1775017452922,90.9,68202.28,1184.5,-0.0129,0.0,3.59167]
[1775017454858,90.9,68199.32,1184.5,-0.01291,0.0,3.59406]
[1775017455787,90.9,68200.32,1184.5,-0.01291,0.0,3.59341]
[1775017460239,90.9,68193.35,1184.5,-0.01294,0.0,3.59927]
[1775017464539,90.91,68192.24,1184.5,-0.01294,0.0,3.60053]
[1775017466348,90.91,68176.08,1184.5,-0.013,0.0,3.61311]
[1775017472057,90.91,68183.46,1184.5,-0.01297,0.0,3.60719]
[1775017472590,90.91,68183.46,1184.5,-0.01297,0.0,3.60719]
[1775017474449,90.91,68184.15,1184.5,-0.01297,0.0,3.60683]
[1775017476779,90.91,68193.19,1184.5,-0.01294,0.0,3.60009]
[1775017478704,90.91,68193.15,1184.5,-0.01294,0.0,3.60022]
[1775017484147,90.92,68193.62,1184.5,-0.01294,0.0,3.60056]
[1775017488975,90.92,68185.44,1184.5,-0.01297,0.0,3.6072]
[1775017491629,90.92,68182.53,1184.5,-0.01298,0.0,3.6097]
[1775017491788,90.92,68182.53,1184.5,-0.01298,0.0,3.6097]
[1775017494085,90.92,68175.91,1184.5,-0.01301,0.0,3.61494]
[1775017495110,90.92,68177.53,1184.5,-0.013,0.0,3.61378]
[1775017496239,90.92,68125.58,1184.5,-0.01318,0.0,3.65394]
[1775017496606,90.92,68125.58,1184.5,-0.01318,0.0,3.65394]
[1775017501665,90.92,68114.89,1184.5,-0.01322,0.0,3.66226]
[1775017505521,90.92,68115.14,1184.5,-0.01322,0.0,3.66202]
[1775017511344,90.92,68115.09,1184.5,-0.01322,0.0,3.66199]
[1775017515496,90.92,68124.43,1184.5,-0.01318,0.0,3.65471]
[1775017515539,90.92,68124.43,1184.5,-0.01318,0.0,3.65471]
[1775017521413,90.92,68131.32,1184.5,-0.01316,0.0,3.64942]
[1775017527466,90.92,68136.3,1184.5,-0.01314,0.0,3.64564]
[1775017530853,90.92,68140.9,1184.5,-0.01313,0.0,3.64212]
[1775017536528,90.92,68148.34,1184.5,-0.0131,0.0,3.63582]
[1775017542571,90.92,68148.58,1184.5,-0.0131,0.0,3.63585]
[1775017547605,90.92,68143.11,1184.5,-0.01312,0.0,3.64024]
[1775017552640,90.92,68151.95,1184.5,-0.01309,0.0,3.63358]
[1775017553906,90.92,68151.95,1184.5,-0.01309,0.0,3.63358]
[1775017559690,90.93,68158.05,1184.5,-0.01307,0.0,3.62922]
[1775017564724,90.93,68149.08,1184.5,-0.0131,0.0,3.63634]
[1775017569567,90.93,68147.42,1184.5,-0.01311,0.0,3.63776]
[1775017574803,90.93,68152.0,1184.5,-0.01309,0.0,3.63443]
[1775017579838,90.93,68153.75,1184.5,-0.01309,0.0,3.63328]
[1775017585195,90.93,68153.7,1184.5,-0.01309,0.0,3.6334]
[1775017591921,90.93,68151.84,1184.5,-0.01309,0.0,3.63444]
[1775017597549,90.93,68151.68,1184.5,-0.0131,0.0,3.63464]
[1775017602909,90.94,68145.73,1184.5,-0.01312,0.0,3.63952]
[1775017609042,90.94,68154.02,1184.5,-0.01309,0.0,3.63337]
[1775017615084,90.94,68154.69,1184.5,-0.01309,0.0,3.63309]
[1775017617570,90.94,68154.71,1184.5,-0.01309,0.0,3.63312]
[1775017618258,90.94,68154.71,1184.5,-0.01309,0.0,3.63312]
[1775017621100,90.94,68155.12,1184.5,-0.01309,0.0,3.63296]
[1775017626160,90.94,68130.76,1184.5,-0.01317,0.0,3.6519]
[1775017631196,90.94,68130.1,1184.5,-0.01317,0.0,3.65244]
[1775017636231,90.94,68131.95,1184.5,-0.01317,0.0,3.65103]
[1775017642272,90.94,68130.18,1184.5,-0.01317,0.0,3.65244]
[1775017647307,90.94,68129.35,1184.5,-0.01318,0.0,3.6531]
[1775017650117,90.94,68129.93,1184.5,-0.01318,0.0,3.65265]
[1775017655364,90.94,68136.2,1184.5,-0.01315,0.0,3.64708]
[1775017660399,90.94,68136.22,1184.5,-0.01315,0.0,3.64714]
[1775017665449,90.94,68140.79,1184.5,-0.01314,0.0,3.64372]
[1775017670484,90.94,68142.28,1184.5,-0.01313,0.0,3.64267]
[1775017675519,90.94,68149.44,1184.5,-0.01311,0.0,3.63728]
[1775017680555,90.94,68157.8,1184.5,-0.01308,0.0,3.63102]
[1775017682560,90.94,68158.07,1184.5,-0.01308,0.0,3.63085]
[1775017688347,90.95,68158.97,1184.5,-0.01308,0.0,3.63038]
[1775017693645,90.95,68155.99,1184.5,-0.01309,0.0,3.63298]
[1775017698682,90.95,68158.62,1184.5,-0.01308,0.0,3.63116]
[1775017703718,90.95,68157.85,1184.5,-0.01308,0.0,3.63197]
[1775017709760,90.95,68155.99,1184.5,-0.01309,0.0,3.63365]
[1775017714795,90.95,68150.31,1184.5,-0.01311,0.0,3.63744]
[1775017719831,90.95,68151.54,1184.5,-0.01311,0.0,3.63666]
[1775017725872,90.95,68152.2,1184.5,-0.0131,0.0,3.63635]
[1775017730907,90.95,68150.7,1184.5,-0.01311,0.0,3.63768]
[1775017735942,90.96,68150.12,1184.5,-0.01311,0.0,3.63827]
[1775017741983,90.96,68150.2,1184.5,-0.01311,0.0,3.63839]
[1775017750040,90.96,68147.27,1184.5,-0.01312,0.0,3.64087]
[1775017756083,90.96,68146.77,1184.5,-0.01313,0.0,3.6414]
[1775017759198,90.96,68146.74,1184.5,-0.01313,0.0,3.64145]
[1775017764928,90.96,68154.55,1184.5,-0.0131,0.0,3.6356]
[1775017772196,90.96,68152.77,1184.5,-0.0131,0.0,3.63646]
[1775017772581,90.96,68152.77,1184.5,-0.0131,0.0,3.63646]
[1775017776205,90.96,68145.57,1184.5,-0.01313,0.0,3.6421]
[1775017781258,90.96,68146.8,1184.5,-0.01313,0.0,3.64128]
[1775017786293,90.96,68151.22,1184.5,-0.01311,0.0,3.63801]
[1775017791329,90.96,68152.11,1184.5,-0.01311,0.0,3.63747]
[1775017797554,90.96,68150.98,1184.5,-0.01311,0.0,3.63847]
[1775017802564,90.97,68148.86,1184.5,-0.01312,0.0,3.64027]
[1775017803656,90.97,68152.51,1184.5,-0.01311,0.0,3.63751]
[1775017809455,90.97,68157.04,1184.5,-0.01309,0.0,3.63421]
[1775017814501,90.97,68162.92,1184.5,-0.01307,0.0,3.62987]
[1775017819533,90.97,68170.78,1184.5,-0.01305,0.0,3.62405]
[1775017820063,90.97,68170.78,1184.5,-0.01305,0.0,3.62405]
[1775017825575,90.97,68173.78,1184.5,-0.01304,0.0,3.62207]
[1775017830609,90.97,68179.85,1184.5,-0.01302,0.0,3.61777]
[1775017833423,90.97,68180.61,1184.5,-0.01302,0.0,3.61655]
[1775017838589,90.97,68179.89,1184.5,-0.01302,0.0,3.61737]
[1775017847552,90.98,68169.48,1184.5,-0.01306,0.0,3.62589]
[1775017851175,90.98,68169.47,1184.5,-0.01306,0.0,3.62595]
[1775017856797,90.98,68164.12,1184.5,-0.01308,0.0,3.63056]
[1775017861832,90.98,68162.88,1184.5,-0.01308,0.0,3.63173]
[1775017866852,90.98,68162.83,1184.5,-0.01308,0.0,3.63181]
[1775017871909,90.98,68140.41,1184.5,-0.01316,0.0,3.64939]
[1775017876943,90.98,68135.5,1184.5,-0.01318,0.0,3.65322]
[1775017881979,90.98,68135.1,1184.5,-0.01318,0.0,3.65353]
[1775017886908,90.98,68129.36,1184.5,-0.0132,0.0,3.65796]
[1775017892017,90.98,68130.68,1184.5,-0.01319,0.0,3.65612]
[1775017897084,90.98,68131.45,1184.5,-0.01319,0.0,3.6555]
[1775017902534,90.98,68139.08,1184.5,-0.01316,0.0,3.64961]
[1775017908161,90.98,68137.9,1184.5,-0.01317,0.0,3.65058]
[1775017913195,90.98,68134.2,1184.5,-0.01318,0.0,3.65346]
[1775017915777,90.98,68131.61,1184.5,-0.01319,0.0,3.65547]
[1775017923265,90.98,68132.88,1184.5,-0.01319,0.0,3.65447]
[1775017928301,90.98,68121.73,1184.5,-0.01322,0.0,3.6631]
[1775017933335,90.98,68117.82,1184.5,-0.01324,0.0,3.66604]
[1775017938371,90.98,68109.36,1184.5,-0.01327,0.0,3.67249]
[1775017943406,90.98,68106.65,1184.5,-0.01327,0.0,3.67441]
[1775017948440,90.98,68111.98,1184.5,-0.01326,0.0,3.67008]
[1775017953477,90.98,68114.75,1184.5,-0.01324,0.0,3.66701]
[1775017958512,90.98,68122.77,1184.5,-0.01321,0.0,3.66069]
[1775017963547,90.98,68126.21,1184.5,-0.0132,0.0,3.65797]
[1775017968583,90.98,68127.19,1184.5,-0.0132,0.0,3.65718]
[1775017973618,90.98,68130.09,1184.5,-0.01319,0.0,3.6549]
[1775017978653,90.98,68131.76,1184.5,-0.01318,0.0,3.65361]
[1775017983688,90.98,68132.12,1184.5,-0.01318,0.0,3.65333]
[1775017984734,90.98,68132.12,1184.5,-0.01318,0.0,3.65333]
[1775017990028,90.98,68134.89,1184.5,-0.01317,0.0,3.6512]
[1775017999801,90.98,68137.79,1184.5,-0.01316,0.0,3.64905]
[1775018004837,90.98,68148.22,1184.5,-0.01313,0.0,3.64108]
[1775018009873,90.98,68146.73,1184.5,-0.01313,0.0,3.64236]
[1775018014751,90.98,68148.64,1184.5,-0.01312,0.0,3.64017]
[1775018018022,90.98,68150.67,1184.5,-0.01312,0.0,3.63871]
[1775018023973,90.98,68150.74,1184.5,-0.01312,0.0,3.63885]
[1775018029008,90.98,68143.48,1184.5,-0.01314,0.0,3.64456]
[1775018034043,90.98,68142.41,1184.5,-0.01315,0.0,3.64547]
[1775018039078,90.98,68142.15,1184.5,-0.01315,0.0,3.64574]
[1775018044113,90.98,68147.03,1184.5,-0.01313,0.0,3.64205]
[1775018049148,90.98,68148.55,1184.5,-0.01313,0.0,3.64098]
[1775018054183,90.99,68149.21,1184.5,-0.01312,0.0,3.64059]
[1775018058803,90.99,68151.47,1184.5,-0.01312,0.0,3.63892]
[1775018064253,90.99,68147.69,1184.5,-0.01313,0.0,3.64201]
[1775018065337,90.99,68147.69,1184.5,-0.01313,0.0,3.64201]
[1775018071325,90.99,68146.99,1184.5,-0.01313,0.0,3.64268]
[1775018078351,90.99,68145.95,1184.5,-0.01314,0.0,3.64286]
[1775018083387,90.99,68148.79,1184.5,-0.01313,0.0,3.64077]
[1775018088479,90.99,68154.95,1184.5,-0.01311,0.0,3.63609]
[1775018092128,90.99,68173.21,1184.5,-0.01304,0.0,3.62222]
[1775018097487,90.99,68172.76,1184.5,-0.01305,0.0,3.62291]
[1775018102588,90.99,68168.44,1184.5,-0.01306,0.0,3.62645]
[1775018108564,90.99,68169.51,1184.5,-0.01306,0.0,3.62598]
[1775018114606,91.0,68168.47,1184.5,-0.01306,0.0,3.62708]
[1775018120647,91.0,68174.09,1184.5,-0.01305,0.0,3.62306]
[1775018125683,91.0,68176.46,1184.5,-0.01304,0.0,3.62151]
[1775018130717,91.0,68168.79,1184.5,-0.01307,0.0,3.62769]
[1775018135752,91.0,68169.4,1184.5,-0.01306,0.0,3.62669]
[1775018140789,91.0,68168.7,1184.5,-0.01307,0.0,3.62747]
[1775018145824,91.0,68160.43,1184.5,-0.0131,0.0,3.63406]
[1775018147437,91.01,68154.94,1184.5,-0.01312,0.0,3.63833]
[1775018147787,91.01,68154.94,1184.5,-0.01312,0.0,3.63833]
[1775018155893,91.01,68146.47,1184.5,-0.01315,0.0,3.64504]
[1775018163950,91.01,68146.37,1184.5,-0.01315,0.0,3.64525]
[1775018167606,91.01,68146.2,1184.5,-0.01315,0.0,3.64541]
[1775018169387,91.01,68146.12,1184.5,-0.01315,0.0,3.6455]
[1775018175028,91.01,68143.16,1184.5,-0.01316,0.0,3.64789]
[1775018180064,91.01,68137.03,1184.5,-0.01318,0.0,3.65266]
[1775018185101,91.01,68136.31,1184.5,-0.01318,0.0,3.65322]
[1775018188786,91.01,68135.73,1184.5,-0.01318,0.0,3.65367]
[1775018193864,91.01,68134.76,1184.5,-0.01318,0.0,3.65364]
[1775018199132,91.01,68132.85,1184.5,-0.01319,0.0,3.65511]
[1775018204808,91.01,68132.32,1184.5,-0.01319,0.0,3.6555]
[1775018206491,91.01,68131.94,1184.5,-0.01319,0.0,3.65579]
[1775018212290,91.01,68132.08,1184.5,-0.01319,0.0,3.65564]
[1775018217326,91.01,68133.3,1184.5,-0.01319,0.0,3.65468]
[1775018222071,91.01,68135.7,1184.5,-0.01318,0.0,3.65281]
[1775018227396,91.01,68141.41,1184.5,-0.01316,0.0,3.6484]
[1775018229807,91.01,68142.3,1184.5,-0.01316,0.0,3.64772]
[1775018233961,91.01,68147.8,1184.5,-0.01314,0.0,3.64352]
[1775018239480,91.01,68157.86,1184.5,-0.01311,0.0,3.63593]
[1775018242365,91.01,68158.06,1184.5,-0.0131,0.0,3.63581]
[1775018247539,91.01,68188.88,1184.5,-0.013,0.0,3.61243]
[1775018252576,91.01,68191.94,1184.5,-0.01299,0.0,3.60968]
[1775018257611,91.01,68200.17,1184.5,-0.01296,0.0,3.6038]
[1775018260160,91.02,68200.1,1184.5,-0.01296,0.0,3.60403]
[1775018265269,91.02,68198.85,1184.5,-0.01297,0.0,3.60542]
[1775018270703,91.02,68200.51,1184.5,-0.01297,0.0,3.60466]
[1775018276745,91.02,68201.6,1184.5,-0.01296,0.0,3.60436]
[1775018281779,91.03,68207.58,1184.5,-0.01295,0.0,3.60024]
[1775018287101,91.03,68210.15,1184.5,-0.01294,0.0,3.59866]
[1775018293386,91.03,68211.49,1184.5,-0.01294,0.0,3.59832]
[1775018300350,91.03,68210.59,1184.5,-0.01294,0.0,3.59959]
[1775018305948,91.04,68228.91,1184.5,-0.01288,0.0,3.58637]
[1775018310983,91.04,68229.45,1184.5,-0.01288,0.0,3.58656]
[1775018313445,91.04,68224.34,1184.5,-0.0129,0.0,3.58992]
[1775018317492,91.05,68210.97,1184.5,-0.01295,0.0,3.60055]
[1775018323067,91.05,68213.19,1184.5,-0.01294,0.0,3.59942]
[1775018328102,91.05,68211.19,1184.5,-0.01295,0.0,3.60151]
[1775018333137,91.05,68212.8,1184.5,-0.01295,0.0,3.60074]
[1775018335055,91.06,68215.06,1184.5,-0.01294,0.0,3.59911]
[1775018336157,91.06,68214.4,1184.5,-0.01294,0.0,3.5998]
[1775018340186,91.06,68213.52,1184.5,-0.01295,0.0,3.60085]
[1775018345416,91.06,68208.51,1184.5,-0.01297,0.0,3.60504]
[1775018351263,91.06,68199.28,1184.5,-0.013,0.0,3.61264]
[1775018353278,91.06,68199.21,1184.5,-0.013,0.0,3.61276]
[1775018355557,91.06,68190.35,1184.5,-0.01303,0.0,3.61969]
[1775018361333,91.07,68185.07,1184.5,-0.01305,0.0,3.62412]
[1775018366368,91.07,68184.92,1184.5,-0.01305,0.0,3.62447]
[1775018371402,91.07,68197.65,1184.5,-0.01301,0.0,3.6142]
[1775018376438,91.07,68207.83,1184.5,-0.01297,0.0,3.60677]
[1775018383487,91.07,68203.28,1184.5,-0.01299,0.0,3.61081]
[1775018389530,91.08,68194.47,1184.5,-0.01302,0.0,3.61798]
[1775018394564,91.08,68192.41,1184.5,-0.01303,0.0,3.61986]
[1775018399599,91.08,68200.13,1184.5,-0.01301,0.0,3.61424]
[1775018404817,91.08,68200.29,1184.5,-0.01301,0.0,3.61439]
[1775018410677,91.08,68195.41,1184.5,-0.01303,0.0,3.61859]
[1775018411324,91.08,68195.41,1184.5,-0.01303,0.0,3.61859]
[1775018418734,91.09,68194.61,1184.5,-0.01303,0.0,3.61968]
[1775018423768,91.09,68195.95,1184.5,-0.01303,0.0,3.61894]
[1775018428803,91.09,68196.42,1184.5,-0.01303,0.0,3.61888]
[1775018434848,91.09,68195.5,1184.5,-0.01303,0.0,3.61916]
[1775018439883,91.09,68194.82,1184.5,-0.01303,0.0,3.61997]
[1775018444919,91.09,68195.74,1184.5,-0.01303,0.0,3.61955]
[1775018449953,91.1,68198.0,1184.5,-0.01302,0.0,3.61811]
[1775018454989,91.1,68201.78,1184.5,-0.01301,0.0,3.61551]
[1775018461030,91.1,68211.97,1184.5,-0.01298,0.0,3.60813]
[1775018466066,91.1,68217.39,1184.5,-0.01296,0.0,3.60438]
[1775018471101,91.1,68221.34,1184.5,-0.01295,0.0,3.60178]
[1775018476135,91.11,68226.46,1184.5,-0.01294,0.0,3.59833]
[1775018481171,91.11,68226.87,1184.5,-0.01294,0.0,3.5985]
[1775018485547,91.11,68231.55,1184.5,-0.01292,0.0,3.59521]
[1775018488819,91.11,68232.5,1184.5,-0.01292,0.0,3.59489]
[1775018495268,91.12,68248.71,1184.5,-0.01287,0.0,3.5826]
[1775018500303,91.12,68249.74,1184.5,-0.01287,0.0,3.58256]
[1775018505338,91.12,68253.38,1184.5,-0.01286,0.0,3.58043]
[1775018510374,91.13,68257.19,1184.5,-0.01285,0.0,3.57817]
[1775018515409,91.13,68258.39,1184.5,-0.01284,0.0,3.57792]
[1775018523218,91.13,68257.26,1184.5,-0.01285,0.0,3.57917]
[1775018529508,91.14,68256.04,1184.5,-0.01286,0.0,3.5815]
[1775018534544,91.15,68270.83,1184.5,-0.01281,0.0,3.5709]
[1775018539577,91.15,68271.42,1184.5,-0.01281,0.0,3.57117]
[1775018546627,91.15,68265.32,1184.5,-0.01284,0.0,3.57672]
[1775018551662,91.16,68269.15,1184.5,-0.01283,0.0,3.5737]
[1775018556696,91.16,68268.25,1184.5,-0.01283,0.0,3.57507]
[1775018560769,91.16,68268.1,1184.5,-0.01283,0.0,3.57545]
[1775018565729,91.17,68267.46,1184.5,-0.01284,0.0,3.57674]
[1775018570795,91.17,68266.78,1184.5,-0.01284,0.0,3.57805]
[1775018575829,91.18,68259.23,1184.5,-0.01287,0.0,3.58441]
[1775018580868,91.18,68250.58,1184.5,-0.0129,0.0,3.59155]
[1775018585901,91.18,68254.76,1184.5,-0.01289,0.0,3.5889]
[1775018590937,91.18,68259.5,1184.5,-0.01288,0.0,3.58585]
[1775018596978,91.19,68261.58,1184.5,-0.01287,0.0,3.58495]
[1775018602014,91.19,68263.1,1184.5,-0.01287,0.0,3.58438]
[1775018609396,91.19,68258.78,1184.5,-0.01289,0.0,3.58813]
[1775018617118,91.2,68249.59,1184.5,-0.01292,0.0,3.59554]
[1775018622153,91.2,68242.08,1184.5,-0.01295,0.0,3.60174]
[1775018627189,91.21,68242.09,1184.5,-0.01295,0.0,3.60217]
[1775018632223,91.21,68240.53,1184.5,-0.01296,0.0,3.60377]
[1775018638259,91.21,68240.77,1184.5,-0.01296,0.0,3.60383]
[1775018640982,91.21,68240.84,1184.5,-0.01296,0.0,3.60402]
[1775018646174,91.21,68239.16,1184.5,-0.01297,0.0,3.60586]
[1775018651716,91.22,68239.23,1184.5,-0.01297,0.0,3.6062]
[1775018657399,91.22,68237.98,1184.5,-0.01297,0.0,3.60768]
[1775018662434,91.22,68232.74,1184.5,-0.01299,0.0,3.61205]
[1775018667470,91.22,68232.05,1184.5,-0.013,0.0,3.6129]
[1775018672505,91.22,68231.48,1184.5,-0.013,0.0,3.61296]
[1775018677540,91.23,68223.12,1184.5,-0.01303,0.0,3.61965]
[1775018682574,91.23,68221.64,1184.5,-0.01303,0.0,3.62104]
[1775018687610,91.23,68221.86,1184.5,-0.01303,0.0,3.62112]
[1775018693652,91.23,68221.89,1184.5,-0.01304,0.0,3.62139]
[1775018699693,91.23,68220.07,1184.5,-0.01304,0.0,3.62307]
[1775018708757,91.23,68219.12,1184.5,-0.01305,0.0,3.62421]
[1775018713801,91.24,68213.56,1184.5,-0.01307,0.0,3.62869]
[1775018718827,91.24,68207.52,1184.5,-0.01309,0.0,3.6335]
[1775018723862,91.24,68209.37,1184.5,-0.01308,0.0,3.63223]
[1775018728897,91.24,68212.21,1184.5,-0.01307,0.0,3.63021]
[1775018737959,91.24,68212.72,1184.5,-0.01307,0.0,3.62933]
[1775018742422,91.24,68212.6,1184.5,-0.01307,0.0,3.62953]
[1775018748029,91.24,68212.35,1184.5,-0.01307,0.0,3.62995]
[1775018753299,91.24,68212.93,1184.5,-0.01307,0.0,3.62964]
[1775018759933,91.24,68212.61,1184.5,-0.01307,0.0,3.63009]
[1775018764701,91.24,68212.51,1184.5,-0.01308,0.0,3.63036]
[1775018766698,91.24,68212.54,1184.5,-0.01308,0.0,3.63037]
[1775018768676,91.24,68201.28,1184.5,-0.01311,0.0,3.63911]
[1775018774218,91.25,68199.41,1184.5,-0.01312,0.0,3.64064]
[1775018779253,91.25,68206.8,1184.5,-0.0131,0.0,3.63504]
[1775018785296,91.25,68209.46,1184.5,-0.01309,0.0,3.63315]
[1775018791338,91.25,68210.02,1184.5,-0.01308,0.0,3.6321]
[1775018795759,91.25,68210.02,1184.5,-0.01308,0.0,3.6321]
[1775018797603,91.25,68210.44,1184.5,-0.01308,0.0,3.63192]
[1775018801626,91.25,68211.01,1184.5,-0.01308,0.0,3.6316]
[1775018811212,91.25,68213.86,1184.5,-0.01307,0.0,3.62965]
[1775018816515,91.25,68225.3,1184.5,-0.01303,0.0,3.6212]
[1775018817315,91.25,68225.3,1184.5,-0.01303,0.0,3.6212]
[1775018822556,91.25,68230.9,1184.5,-0.01302,0.0,3.61724]
[1775018827592,91.26,68233.58,1184.5,-0.01301,0.0,3.61547]
[1775018832131,91.26,68223.55,1184.5,-0.01304,0.0,3.62338]
[1775018837662,91.26,68217.94,1184.5,-0.01306,0.0,3.62798]
[1775018837969,91.26,68217.94,1184.5,-0.01306,0.0,3.62798]
[1775018838117,91.26,68217.94,1184.5,-0.01306,0.0,3.62798]
[1775018838352,91.26,68217.94,1184.5,-0.01306,0.0,3.62798]
[1775018843704,91.26,68207.7,1184.5,-0.0131,0.0,3.63601]
[1775018849747,91.26,68205.15,1184.5,-0.01311,0.0,3.63809]
[1775018854781,91.26,68204.37,1184.5,-0.01311,0.0,3.638]
[1775018861831,91.26,68202.47,1184.5,-0.01312,0.0,3.63958]
[1775018866866,91.26,68200.81,1184.5,-0.01312,0.0,3.64092]
[1775018871901,91.26,68206.08,1184.5,-0.01311,0.0,3.63694]
[1775018876936,91.26,68206.74,1184.5,-0.0131,0.0,3.63653]
[1775018881970,91.26,68209.97,1184.5,-0.01309,0.0,3.63415]
[1775018887005,91.26,68212.14,1184.5,-0.01309,0.0,3.63261]
[1775018892042,91.26,68215.99,1184.5,-0.01307,0.0,3.6298]
[1775018898084,91.27,68217.77,1184.5,-0.01307,0.0,3.62864]
[1775018903119,91.27,68219.31,1184.5,-0.01306,0.0,3.62763]
[1775018909161,91.27,68219.96,1184.5,-0.01306,0.0,3.62735]
[1775018916210,91.27,68216.95,1184.5,-0.01307,0.0,3.62914]
[1775018921245,91.27,68219.31,1184.5,-0.01306,0.0,3.6275]
[1775018926279,91.27,68229.17,1184.5,-0.01303,0.0,3.62017]
[1775018932321,91.27,68228.53,1184.5,-0.01303,0.0,3.62095]
[1775018938364,91.27,68230.71,1184.5,-0.01303,0.0,3.61958]
[1775018941221,91.27,68230.71,1184.5,-0.01303,0.0,3.61958]
[1775018943243,91.27,68249.62,1184.5,-0.01296,0.0,3.60535]
[1775018944669,91.28,68266.25,1184.5,-0.01291,0.0,3.59275]
[1775018944746,91.28,68270.99,1184.5,-0.01289,0.0,3.58922]
[1775018946123,91.28,68279.05,1184.5,-0.01287,0.0,3.58321]
[1775018947261,91.28,68288.01,1184.5,-0.01283,0.0,3.5762]
[1775018952310,91.27,68310.6,1184.5,-0.01276,0.0,3.55821]
[1775018957515,91.26,68309.91,1184.5,-0.01275,0.0,3.55776]
[1775018962579,91.26,68328.29,1184.5,-0.01269,0.0,3.54312]
[1775018966494,91.26,68318.81,1184.5,-0.01272,0.0,3.54983]
[1775018971641,91.25,68317.51,1184.5,-0.01272,0.0,3.54917]
[1775018976677,91.25,68315.01,1184.5,-0.01272,0.0,3.55031]
[1775018981711,91.24,68307.41,1184.5,-0.01274,0.0,3.55528]
[1775018986747,91.24,68300.55,1184.5,-0.01276,0.0,3.55966]
[1775018991782,91.24,68299.67,1184.5,-0.01276,0.0,3.5595]
[1775018996818,91.23,68290.55,1184.5,-0.01279,0.0,3.5654]
[1775019001854,91.19,68286.68,1184.5,-0.01277,0.0,3.56127]
[1775019007545,91.19,68279.61,1184.5,-0.01279,0.0,3.56594]
[1775019012931,91.18,68281.72,1184.5,-0.01278,0.0,3.56313]
[1775019017965,91.18,68282.8,1184.5,-0.01278,0.0,3.56147]
[1775019024474,91.17,68286.94,1184.5,-0.01276,0.0,3.55785]
[1775019030050,91.17,68287.36,1184.5,-0.01275,0.0,3.5561]
[1775019036091,91.16,68288.65,1184.5,-0.01274,0.0,3.55344]
[1775019041126,91.16,68289.55,1184.5,-0.01274,0.0,3.55201]
[1775019046161,91.15,68289.3,1184.5,-0.01273,0.0,3.55146]
[1775019053212,91.15,68290.34,1184.5,-0.01273,0.0,3.54965]
[1775019058247,91.14,68291.32,1184.5,-0.01272,0.0,3.54819]
[1775019063281,91.14,68310.91,1184.5,-0.01265,0.0,3.53279]
[1775019068317,91.14,68302.81,1184.5,-0.01268,0.0,3.53829]
[1775019073352,91.13,68307.65,1184.5,-0.01266,0.0,3.53404]
[1775019078387,91.13,68308.27,1184.5,-0.01265,0.0,3.533]
[1775019083422,91.13,68316.12,1184.5,-0.01262,0.0,3.52655]
[1775019088457,91.12,68316.5,1184.5,-0.01262,0.0,3.52576]
[1775019093493,91.12,68298.35,1184.5,-0.01268,0.0,3.53812]
[1775019101549,91.12,68295.38,1184.5,-0.01268,0.0,3.53938]
[1775019106584,91.11,68293.52,1184.5,-0.01269,0.0,3.54016]
[1775019111619,91.11,68292.04,1184.5,-0.01269,0.0,3.54064]
[1775019119675,91.1,68290.24,1184.5,-0.01269,0.0,3.54097]
[1775019125718,91.1,68290.96,1184.5,-0.01268,0.0,3.53968]
[1775019131760,91.1,68291.35,1184.5,-0.01268,0.0,3.53864]
[1775019136795,91.09,68289.08,1184.5,-0.01269,0.0,3.53974]
[1775019141830,91.09,68288.0,1184.5,-0.01269,0.0,3.53993]
[1775019146865,91.09,68290.0,1184.5,-0.01268,0.0,3.53781]
[1775019151900,91.08,68291.36,1184.5,-0.01267,0.0,3.53542]
[1775019156934,91.08,68306.93,1184.5,-0.01261,0.0,3.52319]
[1775019161969,91.08,68307.95,1184.5,-0.01261,0.0,3.52187]
[1775019167005,91.07,68307.16,1184.5,-0.01261,0.0,3.52201]
[1775019172040,91.07,68321.6,1184.5,-0.01256,0.0,3.51079]
[1775019178082,91.07,68322.54,1184.5,-0.01255,0.0,3.50968]
[1775019183117,91.07,68316.76,1184.5,-0.01257,0.0,3.51365]
[1775019188152,91.06,68315.82,1184.5,-0.01257,0.0,3.51398]
[1775019193187,91.06,68313.94,1184.5,-0.01258,0.0,3.515]
[1775019198222,91.06,68311.95,1184.5,-0.01258,0.0,3.5161]
[1775019203257,91.06,68305.36,1184.5,-0.0126,0.0,3.52061]
[1775019208291,91.06,68316.17,1184.5,-0.01257,0.0,3.51209]
[1775019213326,91.05,68318.53,1184.5,-0.01255,0.0,3.50919]
[1775019218362,91.05,68320.53,1184.5,-0.01255,0.0,3.50737]
[1775019224404,91.05,68323.59,1184.5,-0.01253,0.0,3.50471]
[1775019227425,91.05,68351.95,1184.5,-0.01244,0.0,3.48341]
[1775019229438,91.05,68379.53,1184.5,-0.01235,0.0,3.46238]
[1775019234474,91.05,68388.32,1184.5,-0.01232,0.0,3.45596]
[1775019238092,91.05,68395.26,1184.5,-0.0123,0.0,3.4509]
[1775019238185,91.05,68395.26,1184.5,-0.0123,0.0,3.4509]
[1775019238709,91.05,68438.46,1184.5,-0.01216,0.0,3.41926]
[1775019239462,91.05,68438.46,1184.5,-0.01216,0.0,3.41926]
[1775019239513,91.05,68456.23,1184.5,-0.0121,0.0,3.40625]
[1775019241102,91.05,68456.23,1184.5,-0.0121,0.0,3.40625]
[1775019241181,91.04,68448.46,1184.5,-0.01213,0.0,3.41163]
[1775019244956,91.04,68414.07,1184.5,-0.01223,0.0,3.43595]
[1775019252493,91.03,68403.6,1184.5,-0.01225,0.0,3.44098]
[1775019252607,91.02,68403.91,1184.5,-0.01225,0.0,3.44042]
[1775019257644,91.02,68379.88,1184.5,-0.01233,0.0,3.4584]
[1775019262678,91.03,68373.38,1184.5,-0.01235,0.0,3.4633]
[1775019267713,91.03,68372.51,1184.5,-0.01236,0.0,3.46403]
[1775019272749,91.03,68370.68,1184.5,-0.01236,0.0,3.4647]
[1775019277784,91.03,68366.45,1184.5,-0.01237,0.0,3.46791]
[1775019282818,91.03,68354.92,1184.5,-0.01241,0.0,3.47649]
[1775019286847,91.03,68328.22,1184.5,-0.0125,0.0,3.4963]
[1775019291882,91.03,68319.23,1184.5,-0.01253,0.0,3.50281]
[1775019296917,91.02,68321.45,1184.5,-0.01252,0.0,3.50089]
[1775019301952,91.02,68320.09,1184.5,-0.01252,0.0,3.50165]
[1775019306986,91.02,68326.88,1184.5,-0.0125,0.0,3.49634]
[1775019312021,91.02,68322.23,1184.5,-0.01251,0.0,3.4996]
[1775019317057,91.02,68321.03,1184.5,-0.01252,0.0,3.50024]
[1775019322093,91.02,68326.06,1184.5,-0.0125,0.0,3.49624]
[1775019327127,91.02,68328.76,1184.5,-0.01249,0.0,3.49402]
[1775019332163,91.02,68332.35,1184.5,-0.01247,0.0,3.4904]
[1775019337197,91.01,68330.56,1184.5,-0.01248,0.0,3.49155]
[1775019342233,91.01,68323.82,1184.5,-0.0125,0.0,3.49639]
[1775019347267,91.01,68302.86,1184.5,-0.01257,0.0,3.51177]
[1775019353309,91.01,68301.42,1184.5,-0.01257,0.0,3.51242]
[1775019358345,91.01,68305.21,1184.5,-0.01256,0.0,3.50924]
[1775019363381,91.01,68316.51,1184.5,-0.01252,0.0,3.50047]
[1775019368416,91.0,68315.05,1184.5,-0.01252,0.0,3.50131]
[1775019373451,91.0,68315.46,1184.5,-0.01252,0.0,3.50075]
[1775019378486,91.0,68308.75,1184.5,-0.01254,0.0,3.50549]
[1775019385534,91.0,68309.96,1184.5,-0.01254,0.0,3.50417]
[1775019390574,91.0,68308.07,1184.5,-0.01254,0.0,3.50529]
[1775019395610,91.0,68312.54,1184.5,-0.01252,0.0,3.50091]
[1775019400645,90.99,68313.05,1184.5,-0.01252,0.0,3.50027]
[1775019405680,90.99,68313.22,1184.5,-0.01252,0.0,3.4999]
[1775019411877,90.99,68302.83,1184.5,-0.01255,0.0,3.50745]
[1775019417764,90.99,68293.39,1184.5,-0.01258,0.0,3.51399]
[1775019420267,90.99,68257.87,1184.5,-0.0127,0.0,3.54054]
[1775019425472,90.98,68267.06,1184.5,-0.01267,0.0,3.53304]
[1775019430486,90.98,68270.3,1184.5,-0.01265,0.0,3.53005]
[1775019435708,90.98,68274.0,1184.5,-0.01264,0.0,3.52676]
[1775019441942,90.98,68277.73,1184.5,-0.01262,0.0,3.52329]
[1775019446977,90.97,68278.35,1184.5,-0.01262,0.0,3.52238]
[1775019452014,90.97,68278.43,1184.5,-0.01261,0.0,3.52111]
[1775019457048,90.97,68278.34,1184.5,-0.01261,0.0,3.52074]
[1775019463090,90.97,68268.98,1184.5,-0.01264,0.0,3.52726]
[1775019468127,90.96,68260.94,1184.5,-0.01267,0.0,3.5328]
[1775019475174,90.96,68253.52,1184.5,-0.01269,0.0,3.53764]
[1775019480209,90.96,68260.32,1184.5,-0.01266,0.0,3.53195]
[1775019485244,90.95,68272.11,1184.5,-0.01262,0.0,3.52259]
[1775019490279,90.95,68274.75,1184.5,-0.01261,0.0,3.52017]
[1775019495317,90.95,68274.11,1184.5,-0.01261,0.0,3.52024]
[1775019500351,90.94,68273.25,1184.5,-0.01261,0.0,3.52038]
[1775019505387,90.94,68275.24,1184.5,-0.0126,0.0,3.51846]
[1775019510422,90.94,68277.9,1184.5,-0.01259,0.0,3.51606]
[1775019515456,90.94,68280.88,1184.5,-0.01258,0.0,3.51271]
[1775019520497,90.94,68281.04,1184.5,-0.01258,0.0,3.51224]
[1775019526538,90.93,68281.38,1184.5,-0.01257,0.0,3.51157]
[1775019532581,90.93,68281.88,1184.5,-0.01257,0.0,3.51079]
[1775019537616,90.93,68285.07,1184.5,-0.01256,0.0,3.50807]
[1775019542651,90.93,68288.06,1184.5,-0.01255,0.0,3.50553]
[1775019547686,90.93,68285.05,1184.5,-0.01256,0.0,3.50749]
[1775019552721,90.93,68283.54,1184.5,-0.01256,0.0,3.50832]
[1775019557757,90.92,68285.25,1184.5,-0.01255,0.0,3.50673]
[1775019563799,90.92,68284.89,1184.5,-0.01255,0.0,3.50665]
[1775019568833,90.92,68282.87,1184.5,-0.01256,0.0,3.50786]
[1775019573868,90.92,68288.95,1184.5,-0.01253,0.0,3.50224]
[1775019578904,90.92,68288.99,1184.5,-0.01253,0.0,3.50196]
[1775019583939,90.92,68299.67,1184.5,-0.0125,0.0,3.49377]
[1775019588976,90.91,68300.04,1184.5,-0.0125,0.0,3.49331]
[1775019594012,90.91,68303.1,1184.5,-0.01248,0.0,3.49086]
[1775019599662,90.91,68305.93,1184.5,-0.01247,0.0,3.48863]
[1775019605090,90.91,68306.89,1184.5,-0.01247,0.0,3.48774]
[1775019608176,90.91,68268.72,1184.5,-0.0126,0.0,3.51622]
[1775019614663,90.91,68266.93,1184.5,-0.0126,0.0,3.51719]
[1775019619913,90.91,68267.7,1184.5,-0.0126,0.0,3.51616]
[1775019625229,90.9,68265.54,1184.5,-0.0126,0.0,3.51731]
[1775019630265,90.9,68265.93,1184.5,-0.0126,0.0,3.51663]
[1775019635300,90.9,68268.11,1184.5,-0.01259,0.0,3.51386]
[1775019644123,90.9,68267.47,1184.5,-0.01259,0.0,3.51405]
[1775019649397,90.89,68267.08,1184.5,-0.01259,0.0,3.51363]
[1775019654434,90.89,68262.75,1184.5,-0.0126,0.0,3.5165]
[1775019659469,90.89,68262.14,1184.5,-0.0126,0.0,3.51658]
[1775019664504,90.89,68261.0,1184.5,-0.0126,0.0,3.51706]
[1775019669539,90.89,68257.33,1184.5,-0.01261,0.0,3.51934]
[1775019674575,90.88,68237.48,1184.5,-0.01268,0.0,3.53378]
[1775019679610,90.88,68233.77,1184.5,-0.01269,0.0,3.53602]
[1775019685652,90.88,68234.55,1184.5,-0.01268,0.0,3.53476]
[1775019690687,90.87,68234.22,1184.5,-0.01268,0.0,3.53447]
[1775019696729,90.87,68234.79,1184.5,-0.01267,0.0,3.53263]
[1775019701763,90.87,68236.49,1184.5,-0.01267,0.0,3.53082]
[1775019706814,90.86,68241.16,1184.5,-0.01265,0.0,3.52679]
[1775019711848,90.86,68236.46,1184.5,-0.01266,0.0,3.52984]
[1775019717890,90.86,68235.2,1184.5,-0.01266,0.0,3.53019]
[1775019722926,90.86,68214.83,1184.5,-0.01273,0.0,3.54506]
[1775019727962,90.85,68209.34,1184.5,-0.01274,0.0,3.54857]
[1775019732998,90.85,68192.1,1184.5,-0.0128,0.0,3.56097]
[1775019738034,90.84,68195.08,1184.5,-0.01279,0.0,3.55793]
[1775019743069,90.84,68207.6,1184.5,-0.01274,0.0,3.54771]
[1775019748104,90.84,68209.79,1184.5,-0.01273,0.0,3.5454]
[1775019753138,90.83,68204.79,1184.5,-0.01274,0.0,3.54778]
[1775019758174,90.83,68206.07,1184.5,-0.01274,0.0,3.54615]
[1775019763210,90.83,68199.75,1184.5,-0.01275,0.0,3.55029]
[1775019768243,90.82,68197.61,1184.5,-0.01276,0.0,3.55124]
[1775019773279,90.82,68198.99,1184.5,-0.01275,0.0,3.5495]
[1775019778313,90.81,68197.69,1184.5,-0.01275,0.0,3.54981]
[1775019783348,90.81,68197.75,1184.5,-0.01275,0.0,3.54908]
[1775019788383,90.81,68198.25,1184.5,-0.01275,0.0,3.54804]
[1775019793419,90.8,68196.92,1184.5,-0.01275,0.0,3.54839]
[1775019798454,90.8,68189.74,1184.5,-0.01277,0.0,3.55315]
[1775019803489,90.8,68190.88,1184.5,-0.01276,0.0,3.55158]
[1775019808524,90.79,68195.59,1184.5,-0.01274,0.0,3.54733]
[1775019813558,90.79,68192.35,1184.5,-0.01275,0.0,3.54837]
[1775019819601,90.78,68191.93,1184.5,-0.01275,0.0,3.5479]
[1775019824636,90.78,68185.95,1184.5,-0.01276,0.0,3.55177]
[1775019829672,90.78,68178.47,1184.5,-0.01279,0.0,3.55674]
[1775019834708,90.77,68186.54,1184.5,-0.01276,0.0,3.54975]
[1775019839742,90.77,68185.67,1184.5,-0.01276,0.0,3.54973]
[1775019844777,90.76,68180.57,1184.5,-0.01277,0.0,3.55293]
[1775019849813,90.76,68175.68,1184.5,-0.01278,0.0,3.55595]
[1775019854849,90.76,68164.53,1184.5,-0.01282,0.0,3.56368]
[1775019859884,90.75,68160.86,1184.5,-0.01283,0.0,3.56566]
[1775019864919,90.75,68160.93,1184.5,-0.01282,0.0,3.56479]
[1775019869955,90.74,68167.95,1184.5,-0.0128,0.0,3.55867]
[1775019874989,90.74,68167.07,1184.5,-0.01279,0.0,3.55783]
[1775019880025,90.74,68163.0,1184.5,-0.0128,0.0,3.56018]
[1775019887073,90.73,68156.21,1184.5,-0.01282,0.0,3.56425]
[1775019893116,90.72,68155.08,1184.5,-0.01282,0.0,3.56416]
[1775019893926,90.72,68155.08,1184.5,-0.01282,0.0,3.56416]
[1775019894123,90.72,68148.03,1184.5,-0.01285,0.0,3.56937]
[1775019899157,90.73,68150.49,1184.5,-0.01284,0.0,3.5683]
[1775019904193,90.73,68156.53,1184.5,-0.01282,0.0,3.56449]
[1775019909228,90.74,68157.41,1184.5,-0.01282,0.0,3.56465]
[1775019914262,90.74,68159.12,1184.5,-0.01282,0.0,3.56417]
[1775019919298,90.75,68167.82,1184.5,-0.0128,0.0,3.55839]
[1775019925340,90.75,68167.95,1184.5,-0.0128,0.0,3.55934]
[1775019930374,90.76,68161.03,1184.5,-0.01283,0.0,3.56547]
[1775019935410,90.76,68165.16,1184.5,-0.01281,0.0,3.56238]
[1775019940445,90.77,68191.36,1184.5,-0.01273,0.0,3.54334]
[1775019946488,90.77,68196.09,1184.5,-0.01272,0.0,3.54098]
[1775019951523,90.78,68197.37,1184.5,-0.01272,0.0,3.54104]
[1775019956558,90.78,68198.89,1184.5,-0.01272,0.0,3.54092]
[1775019961592,90.79,68213.44,1184.5,-0.01267,0.0,3.53101]
[1775019966629,90.8,68213.32,1184.5,-0.01268,0.0,3.53222]
[1775019971664,90.8,68212.86,1184.5,-0.01268,0.0,3.53367]
[1775019976700,90.81,68212.96,1184.5,-0.01269,0.0,3.53468]
[1775019981734,90.81,68212.79,1184.5,-0.01269,0.0,3.53589]
[1775019986769,90.82,68212.52,1184.5,-0.0127,0.0,3.53716]
[1775019991804,90.83,68218.94,1184.5,-0.01268,0.0,3.53262]
[1775019996841,90.83,68226.29,1184.5,-0.01266,0.0,3.52818]
[1775020001876,90.84,68221.11,1184.5,-0.01268,0.0,3.53345]
[1775020006910,90.84,68214.06,1184.5,-0.01271,0.0,3.53984]
[1775020011946,90.85,68203.18,1184.5,-0.01275,0.0,3.5491]
[1775020016981,90.86,68208.08,1184.5,-0.01274,0.0,3.54635]
[1775020022017,90.86,68209.91,1184.5,-0.01274,0.0,3.54594]
[1775020027053,90.87,68220.01,1184.5,-0.01271,0.0,3.53927]
[1775020032087,90.87,68218.77,1184.5,-0.01271,0.0,3.54123]
[1775020038129,90.88,68217.4,1184.5,-0.01272,0.0,3.54347]
[1775020043715,90.88,68217.38,1184.5,-0.01273,0.0,3.54408]
[1775020049208,90.89,68213.71,1184.5,-0.01275,0.0,3.54841]
[1775020054243,90.9,68214.55,1184.5,-0.01274,0.0,3.54796]
[1775020062299,90.9,68214.02,1184.5,-0.01275,0.0,3.54986]
[1775020067334,90.91,68210.39,1184.5,-0.01277,0.0,3.55353]
[1775020072369,90.91,68207.26,1184.5,-0.01278,0.0,3.55679]
[1775020078410,90.92,68208.41,1184.5,-0.01278,0.0,3.55695]
[1775020083445,90.92,68208.86,1184.5,-0.01279,0.0,3.55747]
[1775020088480,90.93,68207.74,1184.5,-0.01279,0.0,3.55918]
[1775020093515,90.93,68194.13,1184.5,-0.01284,0.0,3.57031]
[1775020098551,90.94,68193.0,1184.5,-0.01285,0.0,3.57191]
[1775020099002,90.94,68193.0,1184.5,-0.01285,0.0,3.57191]
[1775020104474,90.94,68196.53,1184.5,-0.01284,0.0,3.56994]
[1775020113655,90.95,68211.06,1184.5,-0.01279,0.0,3.5597]
[1775020119698,90.95,68213.63,1184.5,-0.01279,0.0,3.55876]
[1775020124716,90.96,68220.6,1184.5,-0.01277,0.0,3.55417]
[1775020129769,90.96,68219.74,1184.5,-0.01278,0.0,3.55587]
[1775020134803,90.97,68218.57,1184.5,-0.01278,0.0,3.55761]
[1775020139838,90.97,68218.7,1184.5,-0.01279,0.0,3.55836]
[1775020144874,90.98,68218.32,1184.5,-0.01279,0.0,3.55949]
[1775020147149,90.98,68218.22,1184.5,-0.01279,0.0,3.55989]
[1775020152930,90.99,68218.52,1184.5,-0.0128,0.0,3.56065]
[1775020157964,90.99,68210.18,1184.5,-0.01283,0.0,3.56779]
[1775020162999,90.99,68209.11,1184.5,-0.01283,0.0,3.56935]
[1775020169043,91.0,68210.01,1184.5,-0.01284,0.0,3.56955]
[1775020174078,91.0,68225.47,1184.5,-0.01278,0.0,3.55781]
[1775020179113,91.01,68224.23,1184.5,-0.01279,0.0,3.55958]
[1775020187168,91.01,68227.46,1184.5,-0.01279,0.0,3.55845]
[1775020192204,91.02,68228.73,1184.5,-0.01279,0.0,3.5583]
[1775020197238,91.02,68231.2,1184.5,-0.01278,0.0,3.55743]
[1775020202275,91.03,68231.0,1184.5,-0.01279,0.0,3.55843]
[1775020208317,91.03,68231.07,1184.5,-0.01279,0.0,3.55937]
[1775020214359,91.04,68225.88,1184.5,-0.01281,0.0,3.56427]
[1775020224429,91.05,68223.69,1184.5,-0.01282,0.0,3.56746]
[1775020229464,91.05,68223.45,1184.5,-0.01283,0.0,3.56838]
[1775020236513,91.06,68222.96,1184.5,-0.01283,0.0,3.56902]
[1775020242554,91.06,68220.44,1184.5,-0.01284,0.0,3.5718]
[1775020247590,91.07,68216.49,1184.5,-0.01286,0.0,3.5755]
[1775020254639,91.07,68211.94,1184.5,-0.01288,0.0,3.57986]
[1775020259674,91.08,68211.66,1184.5,-0.01288,0.0,3.5807]
[1775020264708,91.08,68211.11,1184.5,-0.01289,0.0,3.58174]
[1775020269746,91.08,68217.72,1184.5,-0.01287,0.0,3.57734]
[1775020274781,91.09,68216.61,1184.5,-0.01287,0.0,3.57883]
[1775020279815,91.09,68216.26,1184.5,-0.01288,0.0,3.57973]
[1775020287871,91.09,68216.13,1184.5,-0.01288,0.0,3.58083]
[1775020292906,91.1,68215.44,1184.5,-0.01288,0.0,3.5812]
[1775020297941,91.1,68210.74,1184.5,-0.0129,0.0,3.58538]
[1775020302977,91.1,68210.7,1184.5,-0.01291,0.0,3.58598]
[1775020308012,91.11,68210.5,1184.5,-0.01291,0.0,3.5867]
[1775020315062,91.11,68210.23,1184.5,-0.01291,0.0,3.58768]
[1775020320097,91.11,68209.92,1184.5,-0.01292,0.0,3.58847]
[1775020326138,91.12,68209.77,1184.5,-0.01292,0.0,3.58923]
[1775020331174,91.12,68209.84,1184.5,-0.01292,0.0,3.58971]
[1775020336208,91.12,68209.32,1184.5,-0.01293,0.0,3.59064]
[1775020341244,91.13,68203.63,1184.5,-0.01295,0.0,3.59549]
[1775020346279,91.13,68203.75,1184.5,-0.01295,0.0,3.59588]
[1775020352321,91.13,68203.48,1184.5,-0.01295,0.0,3.59588]
[1775020357355,91.14,68200.25,1184.5,-0.01296,0.0,3.59881]
[1775020362390,91.14,68198.79,1184.5,-0.01297,0.0,3.60037]
[1775020367426,91.14,68198.86,1184.5,-0.01297,0.0,3.60083]
[1775020372461,91.14,68200.17,1184.5,-0.01297,0.0,3.60026]
[1775020380516,91.15,68201.8,1184.5,-0.01297,0.0,3.5997]
[1775020385552,91.15,68207.38,1184.5,-0.01295,0.0,3.59588]
[1775020390587,91.15,68208.55,1184.5,-0.01295,0.0,3.59546]
[1775020395623,91.15,68222.21,1184.5,-0.0129,0.0,3.58555]
[1775020402672,91.16,68222.34,1184.5,-0.0129,0.0,3.58623]
[1775020411734,91.16,68222.99,1184.5,-0.0129,0.0,3.58596]
[1775020416432,91.16,68222.99,1184.5,-0.0129,0.0,3.58596]
[1775020417158,91.17,68281.76,1184.5,-0.01271,0.0,3.54193]
[1775020418000,91.17,68281.76,1184.5,-0.01271,0.0,3.54193]
[1775020418259,91.17,68281.76,1184.5,-0.01271,0.0,3.54193]
[1775020418275,91.17,68281.76,1184.5,-0.01271,0.0,3.54193]
[1775020418047,91.17,68318.68,1184.5,-0.01259,0.0,3.51444]
[1775020418788,91.16,68317.68,1184.5,-0.01259,0.0,3.51421]
[1775020420462,91.16,68319.92,1184.5,-0.01257,0.0,3.5116]
[1775020421304,91.15,68315.12,1184.5,-0.01259,0.0,3.51425]
[1775020426847,91.15,68313.86,1184.5,-0.01259,0.0,3.51471]
[1775020431885,91.15,68321.35,1184.5,-0.01256,0.0,3.5087]
[1775020436921,91.14,68334.87,1184.5,-0.01252,0.0,3.49829]
[1775020441955,91.14,68331.86,1184.5,-0.01253,0.0,3.50027]
[1775020446991,91.14,68321.98,1184.5,-0.01256,0.0,3.50734]
[1775020452027,91.14,68322.51,1184.5,-0.01255,0.0,3.50659]
[1775020457281,91.14,68322.24,1184.5,-0.01255,0.0,3.50652]
[1775020464111,91.14,68321.99,1184.5,-0.01255,0.0,3.50617]
[1775020469146,91.13,68321.74,1184.5,-0.01255,0.0,3.50602]
[1775020474182,91.13,68343.75,1184.5,-0.01247,0.0,3.48853]
[1775020479218,91.13,68350.91,1184.5,-0.01245,0.0,3.48305]
[1775020484256,91.13,68376.13,1184.5,-0.01237,0.0,3.46428]
[1775020488284,91.13,68407.07,1184.5,-0.01227,0.0,3.44152]
[1775020493320,91.13,68426.75,1184.5,-0.01221,0.0,3.42733]
[1775020498354,91.13,68422.41,1184.5,-0.01222,0.0,3.43092]
[1775020502383,91.14,68393.33,1184.5,-0.01232,0.0,3.45256]
[1775020507418,91.14,68391.17,1184.5,-0.01232,0.0,3.45431]
[1775020513460,91.14,68390.26,1184.5,-0.01233,0.0,3.45514]
[1775020518496,91.14,68385.44,1184.5,-0.01234,0.0,3.45882]
[1775020523530,91.14,68373.59,1184.5,-0.01238,0.0,3.46766]
[1775020528565,91.14,68378.27,1184.5,-0.01237,0.0,3.46423]
[1775020533601,91.14,68380.87,1184.5,-0.01236,0.0,3.46161]
[1775020538635,91.14,68374.54,1184.5,-0.01238,0.0,3.46634]
[1775020543671,91.14,68373.22,1184.5,-0.01238,0.0,3.46734]
[1775020548705,91.14,68371.76,1184.5,-0.01239,0.0,3.46844]
[1775020553740,91.14,68369.76,1184.5,-0.01239,0.0,3.46992]
[1775020558775,91.14,68375.57,1184.5,-0.01237,0.0,3.46562]
[1775020563811,91.14,68379.85,1184.5,-0.01236,0.0,3.46249]
[1775020568846,91.14,68390.49,1184.5,-0.01233,0.0,3.45472]
[1775020573881,91.14,68390.47,1184.5,-0.01233,0.0,3.45486]
[1775020578915,91.14,68386.9,1184.5,-0.01234,0.0,3.45761]
[1775020583951,91.14,68386.11,1184.5,-0.01234,0.0,3.4583]
[1775020588986,91.14,68383.64,1184.5,-0.01235,0.0,3.46022]
[1775020594022,91.14,68384.66,1184.5,-0.01234,0.0,3.4588]
[1775020599057,91.14,68383.71,1184.5,-0.01235,0.0,3.45959]
[1775020604091,91.14,68396.45,1184.5,-0.01231,0.0,3.45031]
[1775020609127,91.15,68398.01,1184.5,-0.0123,0.0,3.44933]
[1775020616176,91.15,68399.57,1184.5,-0.0123,0.0,3.44844]
[1775020621211,91.15,68400.5,1184.5,-0.0123,0.0,3.44794]
[1775020626245,91.15,68419.56,1184.5,-0.01224,0.0,3.43415]
[1775020632289,91.15,68421.22,1184.5,-0.01223,0.0,3.43334]
[1775020637324,91.15,68421.34,1184.5,-0.01223,0.0,3.43358]
[1775020642358,91.16,68421.37,1184.5,-0.01223,0.0,3.43387]
[1775020647393,91.16,68425.23,1184.5,-0.01222,0.0,3.43136]
[1775020652428,91.16,68453.61,1184.5,-0.01213,0.0,3.4102]
[1775020656990,91.16,68470.46,1184.5,-0.01208,0.0,3.39836]
[1775020657464,91.16,68470.35,1184.5,-0.01208,0.0,3.39856]
[1775020661504,91.16,68503.4,1184.5,-0.01197,0.0,3.37352]
[1775020661821,91.16,68503.4,1184.5,-0.01197,0.0,3.37352]
[1775020663793,91.15,68537.15,1184.5,-0.01186,0.0,3.34871]
[1775020666292,91.15,68537.51,1184.5,-0.01186,0.0,3.34808]
[1775020666352,91.15,68537.51,1184.5,-0.01186,0.0,3.34808]
[1775020666608,91.15,68537.51,1184.5,-0.01186,0.0,3.34808]
[1775020666795,91.15,68526.45,1184.5,-0.01189,0.0,3.35585]
[1775020666907,91.15,68526.45,1184.5,-0.01189,0.0,3.35585]
[1775020669300,91.15,68504.79,1184.5,-0.01196,0.0,3.37111]
[1775020669426,91.15,68504.79,1184.5,-0.01196,0.0,3.37111]
[1775020674597,91.14,68487.28,1184.5,-0.01201,0.0,3.38248]
[1775020679971,91.13,68461.94,1184.5,-0.01209,0.0,3.39992]
[1775020683159,91.13,68435.2,1184.5,-0.01217,0.0,3.41863]
[1775020687255,91.12,68401.24,1184.5,-0.01227,0.0,3.44204]
[1775020691348,91.11,68398.02,1184.5,-0.01228,0.0,3.44304]
[1775020691354,91.11,68399.94,1184.5,-0.01227,0.0,3.44128]
[1775020696854,91.11,68392.72,1184.5,-0.01229,0.0,3.44686]
[1775020703163,91.12,68398.87,1184.5,-0.01228,0.0,3.44259]
[1775020708836,91.12,68427.88,1184.5,-0.01218,0.0,3.42173]
[1775020710244,91.12,68427.88,1184.5,-0.01218,0.0,3.42173]
[1775020710345,91.12,68429.18,1184.5,-0.01218,0.0,3.42086]
[1775020715884,91.11,68423.86,1184.5,-0.01219,0.0,3.42215]
[1775020720920,91.1,68433.24,1184.5,-0.01215,0.0,3.41378]
[1775020725954,91.09,68425.59,1184.5,-0.01217,0.0,3.41792]
[1775020730990,91.08,68430.41,1184.5,-0.01215,0.0,3.41293]
[1775020736025,91.07,68432.2,1184.5,-0.01214,0.0,3.41019]
[1775020741060,91.07,68431.54,1184.5,-0.01213,0.0,3.40926]
[1775020745891,91.06,68431.39,1184.5,-0.01213,0.0,3.40825]
[1775020746094,91.06,68424.89,1184.5,-0.01215,0.0,3.41272]
[1775020750205,91.06,68427.0,1184.5,-0.01214,0.0,3.4115]
[1775020750294,91.06,68436.53,1184.5,-0.01211,0.0,3.40465]
[1775020756424,91.05,68433.63,1184.5,-0.01212,0.0,3.40539]
[1775020756525,91.05,68429.8,1184.5,-0.01213,0.0,3.40791]
[1775020762208,91.06,68429.94,1184.5,-0.01213,0.0,3.40849]
[1775020769256,91.06,68431.89,1184.5,-0.01213,0.0,3.40785]
[1775020774292,91.06,68434.96,1184.5,-0.01212,0.0,3.40543]
[1775020776052,91.06,68439.95,1184.5,-0.0121,0.0,3.4019]
[1775020776305,91.07,68442.27,1184.5,-0.01209,0.0,3.40033]
[1775020781341,91.06,68444.03,1184.5,-0.01208,0.0,3.39772]
[1775020786379,91.05,68449.55,1184.5,-0.01206,0.0,3.39241]
[1775020791415,91.04,68481.28,1184.5,-0.01195,0.0,3.36818]
[1775020796449,91.04,68487.06,1184.5,-0.01193,0.0,3.36299]
[1775020801485,91.03,68485.15,1184.5,-0.01193,0.0,3.3634]
[1775020806520,91.03,68482.5,1184.5,-0.01194,0.0,3.36433]
[1775020811555,91.02,68474.95,1184.5,-0.01196,0.0,3.36879]
[1775020816597,91.02,68475.12,1184.5,-0.01195,0.0,3.36764]
[1775020822640,91.01,68466.48,1184.5,-0.01198,0.0,3.37267]
[1775020827674,91.0,68465.99,1184.5,-0.01197,0.0,3.37197]
[1775020832725,91.0,68468.9,1184.5,-0.01196,0.0,3.36807]
[1775020837763,90.99,68490.38,1184.5,-0.01188,0.0,3.35155]
[1775020842797,90.99,68475.76,1184.5,-0.01193,0.0,3.36121]
[1775020847832,90.98,68472.52,1184.5,-0.01193,0.0,3.36259]
[1775020848822,90.98,68472.52,1184.5,-0.01193,0.0,3.36259]
[1775020854884,90.97,68467.11,1184.5,-0.01195,0.0,3.36515]
[1775020859919,90.97,68467.18,1184.5,-0.01194,0.0,3.36412]
[1775020864954,90.96,68466.45,1184.5,-0.01194,0.0,3.36348]
[1775020869988,90.95,68466.15,1184.5,-0.01194,0.0,3.36274]
[1775020875023,90.95,68467.2,1184.5,-0.01193,0.0,3.36102]
[1775020880060,90.94,68463.66,1184.5,-0.01194,0.0,3.36263]
[1775020885095,90.94,68463.76,1184.5,-0.01193,0.0,3.3616]
[1775020890130,90.93,68452.54,1184.5,-0.01196,0.0,3.36877]
[1775020895165,90.93,68439.39,1184.5,-0.012,0.0,3.37651]
[1775020900199,90.92,68436.62,1184.5,-0.012,0.0,3.37744]
[1775020905235,90.92,68433.8,1184.5,-0.01201,0.0,3.37839]
[1775020910270,90.91,68434.42,1184.5,-0.012,0.0,3.37684]
[1775020915306,90.9,68442.92,1184.5,-0.01197,0.0,3.3696]
[1775020920342,90.9,68448.03,1184.5,-0.01195,0.0,3.3649]
[1775020925486,90.89,68447.99,1184.5,-0.01195,0.0,3.36416]
[1775020931417,90.89,68444.13,1184.5,-0.01195,0.0,3.36558]
[1775020936453,90.88,68437.33,1184.5,-0.01197,0.0,3.36954]
[1775020941487,90.87,68440.15,1184.5,-0.01196,0.0,3.3665]
[1775020946528,90.87,68447.97,1184.5,-0.01193,0.0,3.35986]
[1775020951562,90.86,68450.69,1184.5,-0.01191,0.0,3.35624]
[1775020956598,90.86,68464.45,1184.5,-0.01187,0.0,3.34544]
[1775020961635,90.85,68475.68,1184.5,-0.01183,0.0,3.33659]
[1775020969309,90.85,68475.83,1184.5,-0.01183,0.0,3.3362]
[1775020969431,90.85,68475.83,1184.5,-0.01183,0.0,3.3362]
[1775020974729,90.84,68488.26,1184.5,-0.01178,0.0,3.32575]
[1775020979764,90.84,68490.12,1184.5,-0.01177,0.0,3.32382]
[1775020984801,90.84,68490.43,1184.5,-0.01177,0.0,3.32301]
[1775020989835,90.83,68474.97,1184.5,-0.01182,0.0,3.33352]
[1775020994870,90.83,68474.47,1184.5,-0.01181,0.0,3.33321]
[1775020999906,90.83,68474.38,1184.5,-0.01181,0.0,3.3326]
[1775021004941,90.82,68482.16,1184.5,-0.01178,0.0,3.32635]
[1775021009976,90.82,68500.43,1184.5,-0.01173,0.0,3.31265]
[1775021012999,90.82,68527.99,1184.5,-0.01164,0.0,3.29196]
[1775021018047,90.82,68529.64,1184.5,-0.01163,0.0,3.29048]
[1775021023084,90.81,68484.15,1184.5,-0.01177,0.0,3.32271]
[1775021027949,90.81,68483.44,1184.5,-0.01177,0.0,3.32282]
[1775021027959,90.81,68483.44,1184.5,-0.01177,0.0,3.32282]
[1775021028990,90.81,68493.86,1184.5,-0.01174,0.0,3.31522]
[1775021031518,90.81,68499.25,1184.5,-0.01172,0.0,3.31115]
[1775021031969,90.81,68499.25,1184.5,-0.01172,0.0,3.31115]
[1775021034493,90.81,68502.22,1184.5,-0.01171,0.0,3.30866]
[1775021034993,90.81,68502.22,1184.5,-0.01171,0.0,3.30866]
[1775021037562,90.81,68504.14,1184.5,-0.0117,0.0,3.30702]
[1775021038040,90.81,68504.14,1184.5,-0.0117,0.0,3.30702]
[1775021040542,90.8,68504.25,1184.5,-0.0117,0.0,3.30669]
[1775021040900,90.8,68504.25,1184.5,-0.0117,0.0,3.30669]
[1775021046534,90.8,68513.66,1184.5,-0.01167,0.0,3.2995]
[1775021054303,90.8,68521.45,1184.5,-0.01164,0.0,3.29333]
[1775021060345,90.8,68515.36,1184.5,-0.01166,0.0,3.29728]
[1775021065380,90.79,68535.85,1184.5,-0.0116,0.0,3.28239]
[1775021070415,90.79,68545.92,1184.5,-0.01156,0.0,3.27509]
[1775021075450,90.79,68557.26,1184.5,-0.01153,0.0,3.26623]
[1775021080485,90.79,68560.96,1184.5,-0.01151,0.0,3.26357]
[1775021085525,90.79,68550.29,1184.5,-0.01155,0.0,3.27107]
[1775021089552,90.79,68518.24,1184.5,-0.01165,0.0,3.29372]
[1775021094588,90.79,68526.13,1184.5,-0.01162,0.0,3.28781]
[1775021099623,90.79,68535.35,1184.5,-0.01159,0.0,3.28103]
[1775021104658,90.79,68545.35,1184.5,-0.01156,0.0,3.27378]
[1775021109693,90.79,68537.23,1184.5,-0.01158,0.0,3.27939]
[1775021114727,90.79,68546.89,1184.5,-0.01155,0.0,3.27237]
[1775021119763,90.79,68568.45,1184.5,-0.01149,0.0,3.25704]
[1775021124807,90.79,68571.02,1184.5,-0.01148,0.0,3.25527]
[1775021130849,90.79,68570.57,1184.5,-0.01148,0.0,3.25565]
[1775021135885,90.79,68573.38,1184.5,-0.01147,0.0,3.25299]
[1775021139767,90.79,68571.29,1184.5,-0.01148,0.0,3.2545]
[1775021140930,90.79,68679.96,1184.5,-0.01115,0.0,3.17864]
[1775021141547,90.79,68679.96,1184.5,-0.01115,0.0,3.17864]
[1775021141654,90.79,68679.96,1184.5,-0.01115,0.0,3.17864]
[1775021141758,90.79,68679.96,1184.5,-0.01115,0.0,3.17864]
[1775021141776,90.79,68679.96,1184.5,-0.01115,0.0,3.17864]
[1775021141923,90.79,68679.96,1184.5,-0.01115,0.0,3.17864]
[1775021141939,90.8,68702.43,1184.5,-0.01109,0.0,3.16566]
[1775021142554,90.8,68702.43,1184.5,-0.01109,0.0,3.16566]
[1775021142703,90.8,68702.43,1184.5,-0.01109,0.0,3.16566]
[1775021144030,90.79,68726.17,1184.5,-0.01101,0.0,3.14673]
[1775021144192,90.79,68726.17,1184.5,-0.01101,0.0,3.14673]
[1775021144960,90.76,68724.98,1184.5,-0.011,0.0,3.14306]
[1775021150041,90.76,68716.66,1184.5,-0.01102,0.0,3.14964]
[1775021150533,90.77,68699.57,1184.5,-0.01108,0.0,3.16158]
[1775021151003,90.77,68688.58,1184.5,-0.01111,0.0,3.16934]
[1775021153031,90.77,68688.9,1184.5,-0.01111,0.0,3.16959]
[1775021153035,90.77,68688.9,1184.5,-0.01111,0.0,3.16959]
[1775021155806,90.78,68696.9,1184.5,-0.01109,0.0,3.16552]
[1775021156028,90.78,68696.9,1184.5,-0.01109,0.0,3.16552]
[1775021156501,90.78,68693.81,1184.5,-0.0111,0.0,3.16813]
[1775021158862,90.79,68690.42,1184.5,-0.01112,0.0,3.17142]
[1775021161167,90.79,68688.56,1184.5,-0.01113,0.0,3.17364]
[1775021163954,90.8,68700.93,1184.5,-0.0111,0.0,3.16654]
[1775021164121,90.8,68700.93,1184.5,-0.0111,0.0,3.16654]
[1775021164877,90.8,68699.75,1184.5,-0.0111,0.0,3.16783]
[1775021164904,90.8,68699.75,1184.5,-0.0111,0.0,3.16783]
[1775021167126,90.81,68728.64,1184.5,-0.01102,0.0,3.14941]
[1775021167557,90.81,68728.64,1184.5,-0.01102,0.0,3.14941]
[1775021167567,90.81,68728.64,1184.5,-0.01102,0.0,3.14941]
[1775021167945,90.81,68728.64,1184.5,-0.01102,0.0,3.14941]
[1775021167998,90.81,68728.64,1184.5,-0.01102,0.0,3.14941]
[1775021169480,90.82,68719.29,1184.5,-0.01105,0.0,3.15685]
[1775021169912,90.82,68719.29,1184.5,-0.01105,0.0,3.15685]
[1775021170459,90.82,68724.5,1184.5,-0.01104,0.0,3.15377]
[1775021170932,90.82,68724.5,1184.5,-0.01104,0.0,3.15377]
[1775021172403,90.83,68723.38,1184.5,-0.01105,0.0,3.15554]
[1775021172943,90.83,68723.38,1184.5,-0.01105,0.0,3.15554]
[1775021173418,90.83,68731.21,1184.5,-0.01103,0.0,3.15067]
[1775021173945,90.83,68731.21,1184.5,-0.01103,0.0,3.15067]
[1775021175445,90.84,68732.56,1184.5,-0.01103,0.0,3.15076]
[1775021175932,90.84,68732.56,1184.5,-0.01103,0.0,3.15076]
[1775021176446,90.84,68729.44,1184.5,-0.01104,0.0,3.15341]
[1775021176962,90.84,68729.44,1184.5,-0.01104,0.0,3.15341]
[1775021178616,90.84,68726.79,1184.5,-0.01105,0.0,3.15573]
[1775021178895,90.84,68726.79,1184.5,-0.01105,0.0,3.15573]
[1775021179467,90.85,68726.64,1184.5,-0.01105,0.0,3.15683]
[1775021179988,90.85,68726.64,1184.5,-0.01105,0.0,3.15683]
[1775021182347,90.85,68740.36,1184.5,-0.01102,0.0,3.14843]
[1775021182491,90.85,68740.36,1184.5,-0.01102,0.0,3.14843]
[1775021182959,90.85,68740.36,1184.5,-0.01102,0.0,3.14843]
[1775021183005,90.85,68740.36,1184.5,-0.01102,0.0,3.14843]
[1775021183933,90.86,68750.97,1184.5,-0.01099,0.0,3.14218]
[1775021188054,90.87,68726.12,1184.5,-0.01107,0.0,3.16076]
[1775021188841,90.87,68719.3,1184.5,-0.01109,0.0,3.16643]
[1775021189365,90.88,68688.67,1184.5,-0.01118,0.0,3.18804]
[1775021192524,90.88,68672.92,1184.5,-0.01123,0.0,3.19916]
[1775021193000,90.88,68672.92,1184.5,-0.01123,0.0,3.19916]
[1775021195517,90.89,68680.35,1184.5,-0.01122,0.0,3.19527]
[1775021196056,90.89,68680.35,1184.5,-0.01122,0.0,3.19527]
[1775021196518,90.89,68679.67,1184.5,-0.01122,0.0,3.19659]
[1775021198530,90.9,68661.49,1184.5,-0.01128,0.0,3.20964]
[1775021203431,90.91,68633.48,1184.5,-0.01137,0.0,3.23154]
[1775021207460,90.92,68606.65,1184.5,-0.01146,0.0,3.25215]
[1775021212497,90.93,68614.49,1184.5,-0.01144,0.0,3.24827]
[1775021217531,90.94,68611.18,1184.5,-0.01146,0.0,3.25223]
[1775021223156,90.95,68615.32,1184.5,-0.01145,0.0,3.25057]
[1775021228609,90.96,68602.35,1184.5,-0.0115,0.0,3.26189]
[1775021229881,90.96,68602.35,1184.5,-0.0115,0.0,3.26189]
[1775021232644,90.96,68598.47,1184.5,-0.01152,0.0,3.26553]
[1775021232995,90.96,68598.47,1184.5,-0.01152,0.0,3.26553]
[1775021236771,90.97,68604.94,1184.5,-0.0115,0.0,3.26216]
[1775021242532,90.98,68613.16,1184.5,-0.01148,0.0,3.25823]
[1775021242826,90.98,68613.15,1184.5,-0.01149,0.0,3.25854]
[1775021248756,90.98,68610.38,1184.5,-0.01149,0.0,3.26049]
[1775021254799,90.98,68608.17,1184.5,-0.0115,0.0,3.26128]
[1775021258826,90.98,68579.46,1184.5,-0.01159,0.0,3.28145]
[1775021263865,90.98,68601.88,1184.5,-0.01152,0.0,3.26542]
[1775021268900,90.98,68599.32,1184.5,-0.01152,0.0,3.26714]
[1775021273934,90.98,68604.11,1184.5,-0.01151,0.0,3.2637]
[1775021278969,90.98,68604.16,1184.5,-0.01151,0.0,3.26363]
[1775021284007,90.98,68604.96,1184.5,-0.01151,0.0,3.26301]
[1775021289042,90.98,68598.15,1184.5,-0.01153,0.0,3.26775]
[1775021294077,90.98,68597.02,1184.5,-0.01153,0.0,3.26844]
[1775021299111,90.98,68597.25,1184.5,-0.01153,0.0,3.26818]
[1775021304147,90.98,68592.78,1184.5,-0.01154,0.0,3.27123]
[1775021309181,90.98,68591.75,1184.5,-0.01154,0.0,3.27184]
[1775021314363,90.98,68592.23,1184.5,-0.01154,0.0,3.27067]
[1775021322936,90.98,68601.76,1184.5,-0.01151,0.0,3.26378]
[1775021328415,90.98,68610.13,1184.5,-0.01148,0.0,3.25785]
[1775021333647,90.98,68611.65,1184.5,-0.01148,0.0,3.25678]
[1775021339392,90.98,68617.7,1184.5,-0.01146,0.0,3.25254]
[1775021344427,90.98,68618.19,1184.5,-0.01146,0.0,3.25223]
[1775021349462,90.98,68615.52,1184.5,-0.01147,0.0,3.25415]
[1775021354497,90.98,68624.05,1184.5,-0.01144,0.0,3.24819]
[1775021359533,90.98,68624.46,1184.5,-0.01144,0.0,3.24798]
[1775021364575,90.98,68625.11,1184.5,-0.01144,0.0,3.2476]
[1775021369603,90.98,68623.16,1184.5,-0.01145,0.0,3.24906]
[1775021374663,90.98,68610.9,1184.5,-0.01148,0.0,3.25701]
[1775021380696,90.98,68600.67,1184.5,-0.01151,0.0,3.26419]
[1775021385730,90.98,68592.3,1184.5,-0.01154,0.0,3.27]
[1775021390765,90.98,68596.52,1184.5,-0.01152,0.0,3.26693]
[1775021395802,90.98,68594.4,1184.5,-0.01153,0.0,3.26833]
[1775021400855,90.98,68611.69,1184.5,-0.01148,0.0,3.25606]
[1775021405893,90.98,68632.95,1184.5,-0.01141,0.0,3.24125]
[1775021410928,90.98,68634.06,1184.5,-0.01141,0.0,3.2406]
[1775021415964,90.98,68636.16,1184.5,-0.0114,0.0,3.23928]
[1775021421000,90.98,68637.12,1184.5,-0.0114,0.0,3.23878]
[1775021426035,90.98,68642.2,1184.5,-0.01139,0.0,3.2354]
[1775021431069,90.98,68641.7,1184.5,-0.01139,0.0,3.23523]
[1775021436105,90.98,68636.22,1184.5,-0.0114,0.0,3.23925]
[1775021441140,90.98,68621.91,1184.5,-0.01145,0.0,3.2494]
[1775021446175,90.98,68622.38,1184.5,-0.01145,0.0,3.24914]
[1775021451213,90.98,68617.12,1184.5,-0.01146,0.0,3.2529]
[1775021456245,90.98,68618.36,1184.5,-0.01146,0.0,3.25205]
[1775021461280,90.98,68616.2,1184.5,-0.01147,0.0,3.2536]
[1775021466315,90.98,68604.93,1184.5,-0.0115,0.0,3.26151]
[1775021471350,90.98,68604.91,1184.5,-0.0115,0.0,3.26149]
[1775021477393,90.98,68609.67,1184.5,-0.01149,0.0,3.25812]
[1775021482427,90.98,68611.06,1184.5,-0.01148,0.0,3.25713]
[1775021487463,90.98,68604.94,1184.5,-0.0115,0.0,3.26143]
[1775021493505,90.98,68605.24,1184.5,-0.0115,0.0,3.26044]
[1775021498533,90.98,68619.23,1184.5,-0.01145,0.0,3.25062]
[1775021504581,90.98,68620.0,1184.5,-0.01145,0.0,3.25016]
[1775021510624,90.98,68622.27,1184.5,-0.01145,0.0,3.24865]
[1775021515664,90.99,68627.6,1184.5,-0.01143,0.0,3.24498]
[1775021520698,90.99,68623.57,1184.5,-0.01144,0.0,3.24792]
[1775021525734,90.99,68616.54,1184.5,-0.01146,0.0,3.25294]
[1775021530768,90.99,68615.72,1184.5,-0.01147,0.0,3.25355]
[1775021535804,90.99,68614.04,1184.5,-0.01147,0.0,3.25476]
[1775021540839,90.99,68607.93,1184.5,-0.01149,0.0,3.25905]
[1775021545874,90.99,68608.26,1184.5,-0.01149,0.0,3.25881]
[1775021550909,90.99,68602.74,1184.5,-0.01151,0.0,3.26268]
[1775021555944,90.99,68606.78,1184.5,-0.01149,0.0,3.25903]
[1775021560979,90.99,68598.68,1184.5,-0.01152,0.0,3.26469]
[1775021566015,90.99,68587.31,1184.5,-0.01155,0.0,3.27261]
[1775021571053,90.98,68555.49,1184.5,-0.01165,0.0,3.29493]
[1775021571645,90.98,68555.49,1184.5,-0.01165,0.0,3.29493]
[1775021577110,90.98,68559.03,1184.5,-0.01163,0.0,3.292]
[1775021582419,90.98,68572.11,1184.5,-0.01159,0.0,3.28249]
[1775021588534,90.98,68592.33,1184.5,-0.01153,0.0,3.26798]
[1775021592509,90.98,68592.87,1184.5,-0.01153,0.0,3.26752]
[1775021597871,90.98,68610.64,1184.5,-0.01147,0.0,3.25496]
[1775021602909,90.98,68610.55,1184.5,-0.01147,0.0,3.25503]
[1775021608328,90.98,68622.74,1184.5,-0.01144,0.0,3.2465]
[1775021613363,90.98,68609.68,1184.5,-0.01147,0.0,3.25501]
[1775021618399,90.98,68606.42,1184.5,-0.01148,0.0,3.25731]
[1775021623434,90.98,68612.11,1184.5,-0.01147,0.0,3.25331]
[1775021628470,90.98,68613.98,1184.5,-0.01146,0.0,3.25202]
[1775021633505,90.98,68605.67,1184.5,-0.01149,0.0,3.25787]
[1775021639547,90.98,68606.68,1184.5,-0.01148,0.0,3.25714]
[1775021645591,90.98,68608.79,1184.5,-0.01148,0.0,3.25567]
[1775021650625,90.98,68606.39,1184.5,-0.01149,0.0,3.25737]
[1775021656667,90.98,68600.11,1184.5,-0.0115,0.0,3.26177]
[1775021661702,90.98,68602.98,1184.5,-0.0115,0.0,3.25971]
[1775021666737,90.98,68605.13,1184.5,-0.01149,0.0,3.25818]
[1775021671779,90.98,68613.15,1184.5,-0.01146,0.0,3.2518]
[1775021676809,90.98,68620.14,1184.5,-0.01144,0.0,3.24695]
[1775021681844,90.98,68625.03,1184.5,-0.01143,0.0,3.24362]
[1775021686879,90.98,68625.28,1184.5,-0.01143,0.0,3.24355]
[1775021691938,90.98,68635.83,1184.5,-0.01139,0.0,3.23629]
[1775021694941,90.98,68663.08,1184.5,-0.01131,0.0,3.21738]
[1775021699975,90.99,68633.39,1184.5,-0.01141,0.0,3.23913]
[1775021705010,90.99,68639.18,1184.5,-0.01139,0.0,3.23522]
[1775021710046,90.99,68634.89,1184.5,-0.0114,0.0,3.23841]
[1775021715081,90.99,68629.33,1184.5,-0.01142,0.0,3.24247]
[1775021719021,90.99,68612.93,1184.5,-0.01147,0.0,3.25405]
[1775021724147,90.99,68610.4,1184.5,-0.01148,0.0,3.25584]
[1775021729183,90.99,68604.65,1184.5,-0.0115,0.0,3.25986]
[1775021734217,90.99,68606.44,1184.5,-0.01149,0.0,3.25786]
[1775021739910,90.99,68604.38,1184.5,-0.01149,0.0,3.2593]
[1775021745294,90.99,68606.53,1184.5,-0.01149,0.0,3.25772]
[1775021750330,90.99,68610.0,1184.5,-0.01148,0.0,3.25528]
[1775021755366,90.99,68624.86,1184.5,-0.01143,0.0,3.24489]
[1775021760401,90.99,68625.2,1184.5,-0.01143,0.0,3.24475]
[1775021765436,90.99,68623.22,1184.5,-0.01144,0.0,3.24624]
[1775021771484,90.99,68615.58,1184.5,-0.01146,0.0,3.25169]
[1775021776519,90.99,68611.64,1184.5,-0.01147,0.0,3.2545]
[1775021781554,90.99,68587.91,1184.5,-0.01155,0.0,3.27118]
[1775021781866,90.99,68587.91,1184.5,-0.01155,0.0,3.27118]
[1775021786590,90.99,68555.82,1184.5,-0.01164,0.0,3.29371]
[1775021791625,90.99,68557.24,1184.5,-0.01164,0.0,3.29162]
[1775021796660,90.99,68557.99,1184.5,-0.01163,0.0,3.29077]
[1775021796878,90.99,68557.99,1184.5,-0.01163,0.0,3.29077]
[1775021802701,90.98,68550.42,1184.5,-0.01165,0.0,3.29576]
[1775021807736,90.98,68551.66,1184.5,-0.01165,0.0,3.29453]
[1775021812773,90.98,68552.42,1184.5,-0.01164,0.0,3.29364]
[1775021818815,90.98,68554.93,1184.5,-0.01164,0.0,3.29146]
[1775021823850,90.98,68551.13,1184.5,-0.01165,0.0,3.29383]
[1775021828885,90.97,68552.19,1184.5,-0.01164,0.0,3.29275]
[1775021833923,90.97,68548.64,1184.5,-0.01165,0.0,3.29494]
[1775021839555,90.97,68534.38,1184.5,-0.01169,0.0,3.30472]
[1775021844998,90.97,68539.87,1184.5,-0.01167,0.0,3.30029]
[1775021850033,90.97,68547.72,1184.5,-0.01165,0.0,3.29434]
[1775021850932,90.97,68547.72,1184.5,-0.01165,0.0,3.29434]
[1775021856075,90.96,68549.59,1184.5,-0.01164,0.0,3.29188]
[1775021861111,90.96,68550.05,1184.5,-0.01164,0.0,3.29123]
[1775021866146,90.96,68550.76,1184.5,-0.01163,0.0,3.29035]
[1775021871180,90.96,68554.4,1184.5,-0.01162,0.0,3.28747]
[1775021876216,90.96,68564.36,1184.5,-0.01159,0.0,3.28016]
[1775021881250,90.95,68564.93,1184.5,-0.01159,0.0,3.27954]
[1775021886287,90.95,68567.29,1184.5,-0.01158,0.0,3.27772]
[1775021891322,90.95,68548.43,1184.5,-0.01163,0.0,3.29083]
[1775021896357,90.95,68548.66,1184.5,-0.01163,0.0,3.29036]
[1775021901392,90.95,68533.48,1184.5,-0.01168,0.0,3.30081]
[1775021901987,90.95,68533.48,1184.5,-0.01168,0.0,3.30081]
[1775021907435,90.95,68526.4,1184.5,-0.0117,0.0,3.30534]
[1775021912471,90.94,68528.86,1184.5,-0.01169,0.0,3.30243]
[1775021917466,90.94,68530.21,1184.5,-0.01168,0.0,3.30122]
[1775021922541,90.94,68527.8,1184.5,-0.01169,0.0,3.30237]
[1775021927577,90.94,68527.13,1184.5,-0.01169,0.0,3.30243]
[1775021928409,90.94,68527.13,1184.5,-0.01169,0.0,3.30243]
[1775021929463,90.94,68526.19,1184.5,-0.01169,0.0,3.30302]
[1775021935634,90.93,68530.97,1184.5,-0.01167,0.0,3.29905]
[1775021941676,90.93,68517.61,1184.5,-0.01171,0.0,3.30807]
[1775021949732,90.93,68518.57,1184.5,-0.01171,0.0,3.30664]
[1775021954766,90.92,68522.34,1184.5,-0.01169,0.0,3.30352]
[1775021959802,90.92,68514.97,1184.5,-0.01171,0.0,3.30833]
[1775021964836,90.92,68516.19,1184.5,-0.01171,0.0,3.307]
[1775021969871,90.92,68518.69,1184.5,-0.0117,0.0,3.30477]
[1775021974907,90.91,68523.15,1184.5,-0.01168,0.0,3.30044]
[1775021979942,90.91,68519.71,1184.5,-0.01169,0.0,3.3025]
[1775021984976,90.91,68517.58,1184.5,-0.01169,0.0,3.3036]
[1775021990012,90.91,68521.37,1184.5,-0.01168,0.0,3.30048]
[1775021995047,90.9,68520.95,1184.5,-0.01168,0.0,3.30041]
[1775022000082,90.9,68527.54,1184.5,-0.01166,0.0,3.29533]
[1775022005117,90.9,68529.39,1184.5,-0.01165,0.0,3.29368]
[1775022010152,90.9,68516.26,1184.5,-0.01169,0.0,3.30265]
[1775022015187,90.9,68525.31,1184.5,-0.01166,0.0,3.2958]
[1775022020222,90.89,68520.56,1184.5,-0.01167,0.0,3.29885]
[1775022025257,90.89,68512.2,1184.5,-0.0117,0.0,3.30442]
[1775022031298,90.89,68511.87,1184.5,-0.01169,0.0,3.30341]
[1775022036334,90.89,68513.92,1184.5,-0.01169,0.0,3.30146]
[1775022041369,90.88,68513.02,1184.5,-0.01169,0.0,3.30169]
[1775022046404,90.88,68512.08,1184.5,-0.01169,0.0,3.30197]
[1775022051439,90.88,68507.49,1184.5,-0.0117,0.0,3.30483]
[1775022056476,90.88,68502.57,1184.5,-0.01171,0.0,3.30786]
[1775022061511,90.87,68507.86,1184.5,-0.0117,0.0,3.30364]
[1775022066549,90.87,68511.53,1184.5,-0.01168,0.0,3.30061]
[1775022071584,90.87,68515.24,1184.5,-0.01167,0.0,3.29759]
[1775022077628,90.87,68515.19,1184.5,-0.01167,0.0,3.29719]
[1775022084473,90.86,68515.72,1184.5,-0.01167,0.0,3.29653]
[1775022089713,90.86,68516.21,1184.5,-0.01166,0.0,3.29563]
[1775022094747,90.86,68523.77,1184.5,-0.01163,0.0,3.28921]
[1775022098630,90.86,68523.01,1184.5,-0.01164,0.0,3.28958]
[1775022104817,90.86,68531.71,1184.5,-0.01161,0.0,3.283]
[1775022111867,90.86,68551.13,1184.5,-0.01155,0.0,3.26906]
[1775022115898,90.86,68585.2,1184.5,-0.01144,0.0,3.24497]
[1775022120934,90.86,68568.54,1184.5,-0.01149,0.0,3.25677]
[1775022125983,90.86,68554.78,1184.5,-0.01154,0.0,3.26646]
[1775022131018,90.85,68554.13,1184.5,-0.01154,0.0,3.26684]
[1775022136053,90.85,68556.62,1184.5,-0.01153,0.0,3.26501]
[1775022141088,90.85,68560.69,1184.5,-0.01152,0.0,3.26207]
[1775022146123,90.85,68559.63,1184.5,-0.01152,0.0,3.26278]
[1775022151157,90.85,68552.54,1184.5,-0.01154,0.0,3.26701]
[1775022156192,90.85,68550.23,1184.5,-0.01155,0.0,3.26856]
[1775022161228,90.85,68549.2,1184.5,-0.01155,0.0,3.26919]
[1775022166262,90.85,68539.26,1184.5,-0.01158,0.0,3.27609]
[1775022171299,90.85,68542.57,1184.5,-0.01157,0.0,3.27358]
[1775022176334,90.85,68554.49,1184.5,-0.01153,0.0,3.26503]
[1775022181371,90.85,68555.35,1184.5,-0.01153,0.0,3.26435]
[1775022186414,90.85,68560.76,1184.5,-0.01151,0.0,3.26049]
[1775022191450,90.85,68559.14,1184.5,-0.01152,0.0,3.26161]
[1775022196486,90.85,68561.23,1184.5,-0.01151,0.0,3.2601]
[1775022201521,90.85,68559.65,1184.5,-0.01151,0.0,3.2612]
[1775022206555,90.85,68558.49,1184.5,-0.01152,0.0,3.26198]
[1775022211590,90.85,68561.86,1184.5,-0.0115,0.0,3.25885]
[1775022216626,90.85,68565.89,1184.5,-0.01149,0.0,3.25601]
[1775022222668,90.85,68574.65,1184.5,-0.01147,0.0,3.24991]
[1775022227702,90.85,68575.82,1184.5,-0.01146,0.0,3.24916]
[1775022232738,90.85,68578.95,1184.5,-0.01145,0.0,3.24706]
[1775022237773,90.85,68590.78,1184.5,-0.01142,0.0,3.23886]
[1775022242814,90.85,68572.68,1184.5,-0.01147,0.0,3.25171]
[1775022247849,90.85,68572.13,1184.5,-0.01148,0.0,3.25217]
[1775022252885,90.85,68571.52,1184.5,-0.01148,0.0,3.25266]
[1775022257920,90.85,68571.56,1184.5,-0.01148,0.0,3.25268]
[1775022262955,90.85,68566.88,1184.5,-0.01149,0.0,3.25603]
[1775022267989,90.85,68567.28,1184.5,-0.01149,0.0,3.25577]
[1775022274032,90.85,68566.91,1184.5,-0.01149,0.0,3.25533]
[1775022279066,90.85,68567.05,1184.5,-0.01149,0.0,3.25526]
[1775022284102,90.85,68569.74,1184.5,-0.01148,0.0,3.25339]
[1775022289137,90.85,68564.79,1184.5,-0.0115,0.0,3.25691]
[1775022294171,90.85,68558.16,1184.5,-0.01152,0.0,3.2616]
[1775022298200,90.85,68530.43,1184.5,-0.0116,0.0,3.28116]
[1775022303002,90.85,68527.91,1184.5,-0.01161,0.0,3.28276]
[1775022303679,90.85,68515.54,1184.5,-0.01165,0.0,3.29151]
[1775022303811,90.85,68515.54,1184.5,-0.01165,0.0,3.29151]
[1775022309281,90.85,68525.42,1184.5,-0.01162,0.0,3.28415]
[1775022314316,90.85,68540.54,1184.5,-0.01157,0.0,3.27323]
[1775022319350,90.85,68537.98,1184.5,-0.01158,0.0,3.2749]
[1775022324387,90.85,68536.98,1184.5,-0.01158,0.0,3.27545]
[1775022329422,90.85,68528.75,1184.5,-0.0116,0.0,3.28112]
[1775022334457,90.84,68530.52,1184.5,-0.01159,0.0,3.27893]
[1775022340499,90.84,68529.26,1184.5,-0.0116,0.0,3.27959]
[1775022343049,90.84,68529.32,1184.5,-0.0116,0.0,3.27951]
[1775022343775,90.84,68528.9,1184.5,-0.0116,0.0,3.27973]
[1775022344234,90.84,68497.73,1184.5,-0.01169,0.0,3.30188]
[1775022349531,90.84,68498.95,1184.5,-0.01169,0.0,3.30069]
[1775022354597,90.84,68501.26,1184.5,-0.01168,0.0,3.29859]
[1775022359631,90.84,68502.34,1184.5,-0.01167,0.0,3.29745]
[1775022364667,90.83,68503.36,1184.5,-0.01167,0.0,3.29629]
[1775022370709,90.83,68500.61,1184.5,-0.01168,0.0,3.29782]
[1775022376751,90.83,68499.18,1184.5,-0.01168,0.0,3.29841]
[1775022382020,90.83,68503.29,1184.5,-0.01167,0.0,3.2952]
[1775022387828,90.82,68500.94,1184.5,-0.01167,0.0,3.2964]
[1775022392862,90.82,68498.51,1184.5,-0.01167,0.0,3.29705]
[1775022397898,90.82,68496.71,1184.5,-0.01168,0.0,3.29797]
[1775022402946,90.82,68494.25,1184.5,-0.01168,0.0,3.29944]
[1775022408977,90.82,68468.46,1184.5,-0.01176,0.0,3.31727]
[1775022414012,90.81,68467.9,1184.5,-0.01176,0.0,3.31713]
[1775022419356,90.81,68465.99,1184.5,-0.01177,0.0,3.31807]
[1775022424886,90.81,68463.81,1184.5,-0.01177,0.0,3.31897]
[1775022430135,90.8,68466.64,1184.5,-0.01176,0.0,3.3163]
[1775022435170,90.8,68466.23,1184.5,-0.01176,0.0,3.31607]
[1775022440205,90.8,68463.17,1184.5,-0.01177,0.0,3.31773]
[1775022445240,90.79,68469.27,1184.5,-0.01174,0.0,3.31282]
[1775022450275,90.79,68475.67,1184.5,-0.01172,0.0,3.30777]
[1775022455310,90.79,68477.56,1184.5,-0.01171,0.0,3.30525]
[1775022460345,90.79,68487.58,1184.5,-0.01168,0.0,3.29769]
[1775022461402,90.79,68487.58,1184.5,-0.01168,0.0,3.29769]
[1775022467394,90.78,68486.43,1184.5,-0.01168,0.0,3.29802]
[1775022469488,90.78,68481.3,1184.5,-0.0117,0.0,3.30161]
[1775022470895,90.78,68469.13,1184.5,-0.01173,0.0,3.31016]
[1775022471681,90.78,68468.2,1184.5,-0.01174,0.0,3.31073]
[1775022477464,90.78,68468.45,1184.5,-0.01173,0.0,3.30999]
[1775022482498,90.78,68472.28,1184.5,-0.01172,0.0,3.30679]
[1775022487534,90.77,68472.88,1184.5,-0.01172,0.0,3.30592]
[1775022492597,90.77,68476.81,1184.5,-0.0117,0.0,3.3027]
[1775022497632,90.77,68477.18,1184.5,-0.0117,0.0,3.30204]
[1775022500678,90.77,68477.87,1184.5,-0.0117,0.0,3.30139]
[1775022505453,90.77,68482.01,1184.5,-0.01168,0.0,3.29813]
[1775022507297,90.76,68480.84,1184.5,-0.01169,0.0,3.29883]
[1775022513512,90.76,68481.25,1184.5,-0.01168,0.0,3.29736]
[1775022514095,90.76,68481.84,1184.5,-0.01168,0.0,3.2968]
[1775022519786,90.76,68480.89,1184.5,-0.01168,0.0,3.29706]
[1775022521933,90.76,68480.89,1184.5,-0.01168,0.0,3.29706]
[1775022523333,90.76,68480.87,1184.5,-0.01168,0.0,3.29686]
[1775022524547,90.76,68478.54,1184.5,-0.01168,0.0,3.29846]
[1775022529855,90.75,68471.96,1184.5,-0.0117,0.0,3.30265]
[1775022534890,90.75,68471.54,1184.5,-0.0117,0.0,3.30255]
[1775022535658,90.75,68471.54,1184.5,-0.0117,0.0,3.30255]
[1775022540933,90.75,68471.87,1184.5,-0.0117,0.0,3.30184]
[1775022545968,90.75,68478.96,1184.5,-0.01168,0.0,3.29642]
[1775022547152,90.75,68478.96,1184.5,-0.01168,0.0,3.29642]
[1775022555033,90.74,68480.71,1184.5,-0.01167,0.0,3.29458]
[1775022560251,90.74,68481.04,1184.5,-0.01167,0.0,3.29415]
[1775022566110,90.74,68474.07,1184.5,-0.01169,0.0,3.2986]
[1775022571145,90.74,68470.08,1184.5,-0.01169,0.0,3.30035]
[1775022576181,90.74,68470.63,1184.5,-0.01169,0.0,3.29958]
[1775022581216,90.73,68475.16,1184.5,-0.01168,0.0,3.29599]
[1775022585709,90.73,68475.65,1184.5,-0.01167,0.0,3.29544]
[1775022591397,90.73,68493.51,1184.5,-0.01162,0.0,3.2824]
[1775022597327,90.73,68493.06,1184.5,-0.01162,0.0,3.28243]
[1775022602363,90.73,68494.59,1184.5,-0.01161,0.0,3.28114]
[1775022607399,90.73,68498.33,1184.5,-0.0116,0.0,3.27829]
[1775022612435,90.73,68502.85,1184.5,-0.01158,0.0,3.27491]
[1775022614457,90.73,68534.7,1184.5,-0.01149,0.0,3.25231]
[1775022619491,90.73,68541.09,1184.5,-0.01147,0.0,3.24788]
[1775022625533,90.73,68537.55,1184.5,-0.01148,0.0,3.25049]
[1775022630569,90.73,68548.59,1184.5,-0.01145,0.0,3.24282]
[1775022635603,90.73,68551.54,1184.5,-0.01143,0.0,3.24018]
[1775022640640,90.73,68556.35,1184.5,-0.01142,0.0,3.23699]
[1775022645675,90.73,68573.6,1184.5,-0.01137,0.0,3.22514]
[1775022650712,90.73,68560.93,1184.5,-0.01141,0.0,3.2343]
[1775022655745,90.73,68570.08,1184.5,-0.01138,0.0,3.22812]
[1775022660780,90.74,68570.56,1184.5,-0.01138,0.0,3.22807]
[1775022665817,90.74,68542.76,1184.5,-0.01147,0.0,3.24792]
[1775022670852,90.74,68542.03,1184.5,-0.01147,0.0,3.24855]
[1775022675886,90.74,68545.65,1184.5,-0.01146,0.0,3.2461]
[1775022680929,90.74,68538.55,1184.5,-0.01148,0.0,3.25123]
[1775022685964,90.74,68538.02,1184.5,-0.01148,0.0,3.25168]
[1775022690999,90.74,68538.02,1184.5,-0.01148,0.0,3.25104]
[1775022696034,90.74,68542.94,1184.5,-0.01147,0.0,3.24766]
[1775022701069,90.74,68542.44,1184.5,-0.01147,0.0,3.24812]
[1775022707110,90.74,68541.89,1184.5,-0.01147,0.0,3.24863]
[1775022712150,90.74,68537.28,1184.5,-0.01149,0.0,3.25197]
[1775022717185,90.74,68536.88,1184.5,-0.01149,0.0,3.25232]
[1775022722220,90.74,68537.89,1184.5,-0.01148,0.0,3.25168]
[1775022727397,90.74,68540.79,1184.5,-0.01148,0.0,3.2497]
[1775022733299,90.74,68534.61,1184.5,-0.0115,0.0,3.25417]
[1775022738334,90.74,68531.38,1184.5,-0.01151,0.0,3.25649]
[1775022743368,90.74,68532.56,1184.5,-0.0115,0.0,3.25569]
[1775022748404,90.74,68531.96,1184.5,-0.0115,0.0,3.25615]
[1775022753439,90.75,68537.82,1184.5,-0.01148,0.0,3.25133]
[1775022758474,90.75,68546.76,1184.5,-0.01146,0.0,3.24512]
[1775022763509,90.75,68549.84,1184.5,-0.01145,0.0,3.24309]
[1775022768545,90.75,68543.96,1184.5,-0.01147,0.0,3.24737]
[1775022773581,90.75,68544.82,1184.5,-0.01146,0.0,3.24687]
[1775022778617,90.75,68546.79,1184.5,-0.01146,0.0,3.24559]
[1775022783650,90.75,68558.12,1184.5,-0.01142,0.0,3.23775]
[1775022788685,90.75,68572.82,1184.5,-0.01138,0.0,3.22767]
[1775022793720,90.75,68570.81,1184.5,-0.01139,0.0,3.22935]
[1775022798755,90.75,68570.59,1184.5,-0.01139,0.0,3.22978]
[1775022803790,90.76,68566.63,1184.5,-0.0114,0.0,3.23282]
[1775022808826,90.76,68569.88,1184.5,-0.01139,0.0,3.23078]
[1775022813860,90.76,68557.71,1184.5,-0.01143,0.0,3.23882]
[1775022818896,90.76,68550.9,1184.5,-0.01145,0.0,3.24379]
[1775022823931,90.76,68543.64,1184.5,-0.01147,0.0,3.24903]
[1775022828965,90.76,68544.69,1184.5,-0.01147,0.0,3.24838]
[1775022834001,90.76,68544.53,1184.5,-0.01147,0.0,3.24859]
[1775022839037,90.76,68545.02,1184.5,-0.01147,0.0,3.24834]
[1775022844072,90.76,68544.28,1184.5,-0.01147,0.0,3.24896]
[1775022849107,90.76,68528.28,1184.5,-0.01152,0.0,3.26033]
[1775022854142,90.76,68534.97,1184.5,-0.0115,0.0,3.25559]
[1775022859177,90.76,68536.68,1184.5,-0.0115,0.0,3.25442]
[1775022864213,90.76,68527.17,1184.5,-0.01153,0.0,3.26117]
[1775022869248,90.76,68515.09,1184.5,-0.01156,0.0,3.26967]
[1775022875290,90.76,68515.66,1184.5,-0.01156,0.0,3.26843]
[1775022880325,90.76,68526.95,1184.5,-0.01152,0.0,3.26037]
[1775022885361,90.76,68532.21,1184.5,-0.01151,0.0,3.25665]
[1775022890397,90.76,68540.29,1184.5,-0.01148,0.0,3.251]
[1775022895432,90.76,68532.3,1184.5,-0.01151,0.0,3.25671]
[1775022900467,90.76,68529.22,1184.5,-0.01152,0.0,3.25889]
[1775022905501,90.76,68532.21,1184.5,-0.01151,0.0,3.25679]
[1775022910538,90.76,68527.4,1184.5,-0.01152,0.0,3.26019]
[1775022913151,90.76,68527.4,1184.5,-0.01152,0.0,3.26019]
[1775022913227,90.76,68527.11,1184.5,-0.01152,0.0,3.26039]
[1775022918593,90.75,68524.82,1184.5,-0.01152,0.0,3.25979]
[1775022923629,90.74,68520.51,1184.5,-0.01153,0.0,3.26063]
[1775022928665,90.72,68510.66,1184.5,-0.01155,0.0,3.26535]
[1775022933699,90.71,68497.71,1184.5,-0.01157,0.0,3.27153]
[1775022938733,90.7,68495.56,1184.5,-0.01157,0.0,3.27074]
[1775022943769,90.68,68495.9,1184.5,-0.01156,0.0,3.2682]
[1775022948803,90.67,68502.51,1184.5,-0.01153,0.0,3.26127]
[1775022952571,90.66,68503.03,1184.5,-0.01153,0.0,3.25957]
[1775022952831,90.66,68502.95,1184.5,-0.01152,0.0,3.25919]
[1775022957866,90.66,68498.67,1184.5,-0.01154,0.0,3.26222]
[1775022962901,90.66,68499.49,1184.5,-0.01153,0.0,3.26163]
[1775022967937,90.66,68495.57,1184.5,-0.01155,0.0,3.2644]
[1775022972973,90.66,68490.85,1184.5,-0.01156,0.0,3.2677]
[1775022978008,90.66,68483.31,1184.5,-0.01158,0.0,3.27296]
[1775022983042,90.66,68483.33,1184.5,-0.01158,0.0,3.27283]
[1775022988078,90.66,68483.37,1184.5,-0.01158,0.0,3.27269]
[1775022993113,90.66,68479.24,1184.5,-0.01159,0.0,3.27478]
[1775022999155,90.66,68483.78,1184.5,-0.01158,0.0,3.27139]
[1775023005197,90.66,68483.05,1184.5,-0.01158,0.0,3.27179]
[1775023010231,90.66,68474.15,1184.5,-0.01161,0.0,3.27799]
[1775023015266,90.65,68472.3,1184.5,-0.01161,0.0,3.27915]
[1775023020301,90.65,68471.36,1184.5,-0.01161,0.0,3.27965]
[1775023025338,90.65,68467.94,1184.5,-0.01162,0.0,3.28191]
[1775023031382,90.65,68466.6,1184.5,-0.01163,0.0,3.28259]
[1775023036417,90.65,68463.03,1184.5,-0.01164,0.0,3.28493]
[1775023041452,90.65,68462.78,1184.5,-0.01164,0.0,3.28489]
[1775023046487,90.65,68478.61,1184.5,-0.01159,0.0,3.27342]
[1775023051523,90.65,68476.96,1184.5,-0.01159,0.0,3.27375]
[1775023056557,90.65,68475.34,1184.5,-0.01159,0.0,3.27478]
[1775023061593,90.65,68466.37,1184.5,-0.01162,0.0,3.281]
[1775023066628,90.64,68466.65,1184.5,-0.01162,0.0,3.28061]
[1775023071666,90.64,68467.36,1184.5,-0.01162,0.0,3.27993]
[1775023078714,90.64,68467.47,1184.5,-0.01161,0.0,3.27959]
[1775023083750,90.64,68465.7,1184.5,-0.01162,0.0,3.28068]
[1775023088784,90.64,68466.43,1184.5,-0.01162,0.0,3.27998]
[1775023093820,90.64,68465.78,1184.5,-0.01162,0.0,3.28026]
[1775023098855,90.64,68469.65,1184.5,-0.01161,0.0,3.27733]
[1775023103890,90.64,68472.56,1184.5,-0.0116,0.0,3.27512]
[1775023108924,90.64,68472.86,1184.5,-0.01159,0.0,3.27478]
[1775023114967,90.64,68477.57,1184.5,-0.01158,0.0,3.27056]
[1775023120006,90.63,68475.3,1184.5,-0.01158,0.0,3.27209]
[1775023125037,90.63,68472.8,1184.5,-0.01159,0.0,3.27376]
[1775023130072,90.63,68471.59,1184.5,-0.01159,0.0,3.2745]
[1775023136114,90.63,68469.67,1184.5,-0.0116,0.0,3.2757]
[1775023141148,90.63,68468.18,1184.5,-0.0116,0.0,3.27663]
[1775023146183,90.63,68470.98,1184.5,-0.01159,0.0,3.27449]
[1775023151218,90.63,68474.75,1184.5,-0.01158,0.0,3.2717]
[1775023156254,90.63,68473.96,1184.5,-0.01158,0.0,3.27216]
[1775023161288,90.63,68474.77,1184.5,-0.01158,0.0,3.27148]
[1775023167331,90.63,68474.74,1184.5,-0.01158,0.0,3.27138]
[1775023173372,90.63,68475.83,1184.5,-0.01157,0.0,3.26977]
[1775023179258,90.63,68475.17,1184.5,-0.01158,0.0,3.27017]
[1775023184702,90.63,68475.2,1184.5,-0.01158,0.0,3.27004]
[1775023193513,90.63,68469.13,1184.5,-0.01159,0.0,3.27417]
[1775023198548,90.63,68466.89,1184.5,-0.0116,0.0,3.27563]
[1775023203583,90.62,68471.49,1184.5,-0.01158,0.0,3.27223]
[1775023208618,90.62,68486.81,1184.5,-0.01154,0.0,3.26128]
[1775023213655,90.62,68489.03,1184.5,-0.01153,0.0,3.25971]
[1775023218690,90.62,68498.22,1184.5,-0.0115,0.0,3.25324]
[1775023223725,90.62,68490.02,1184.5,-0.01153,0.0,3.2591]
[1775023228760,90.62,68485.66,1184.5,-0.01154,0.0,3.26219]
[1775023233795,90.62,68481.39,1184.5,-0.01155,0.0,3.26448]
[1775023238832,90.62,68476.77,1184.5,-0.01157,0.0,3.26769]
[1775023243867,90.62,68477.46,1184.5,-0.01156,0.0,3.26715]
[1775023248902,90.62,68473.95,1184.5,-0.01157,0.0,3.26957]
[1775023253938,90.62,68489.96,1184.5,-0.01152,0.0,3.25818]
[1775023258973,90.62,68497.15,1184.5,-0.0115,0.0,3.25312]
[1775023264009,90.62,68499.87,1184.5,-0.01149,0.0,3.25128]
[1775023269043,90.62,68508.03,1184.5,-0.01147,0.0,3.24563]
[1775023274077,90.63,68507.97,1184.5,-0.01147,0.0,3.24581]
[1775023279112,90.63,68508.67,1184.5,-0.01147,0.0,3.24545]
[1775023284149,90.63,68507.27,1184.5,-0.01147,0.0,3.24658]
[1775023289183,90.63,68519.78,1184.5,-0.01144,0.0,3.23791]
[1775023294218,90.63,68523.83,1184.5,-0.01142,0.0,3.23455]
[1775023299253,90.63,68550.9,1184.5,-0.01134,0.0,3.21585]
[1775023304289,90.63,68543.98,1184.5,-0.01136,0.0,3.22109]
[1775023309324,90.64,68543.13,1184.5,-0.01137,0.0,3.22205]
[1775023314359,90.64,68543.93,1184.5,-0.01137,0.0,3.22184]
[1775023319394,90.64,68543.44,1184.5,-0.01137,0.0,3.22252]
[1775023324429,90.64,68550.38,1184.5,-0.01135,0.0,3.21804]
[1775023329464,90.64,68552.52,1184.5,-0.01135,0.0,3.21692]
[1775023334498,90.65,68549.86,1184.5,-0.01135,0.0,3.21917]
[1775023339534,90.65,68549.74,1184.5,-0.01136,0.0,3.21963]
[1775023344568,90.65,68543.75,1184.5,-0.01138,0.0,3.22418]
[1775023349604,90.65,68534.45,1184.5,-0.01141,0.0,3.23103]
[1775023354639,90.65,68527.01,1184.5,-0.01143,0.0,3.23581]
[1775023359674,90.65,68520.97,1184.5,-0.01145,0.0,3.24028]
[1775023364709,90.66,68520.6,1184.5,-0.01145,0.0,3.24075]
[1775023369744,90.66,68519.14,1184.5,-0.01145,0.0,3.24196]
[1775023374784,90.66,68518.49,1184.5,-0.01146,0.0,3.24258]
[1775023380824,90.66,68514.57,1184.5,-0.01147,0.0,3.24551]
[1775023385862,90.66,68490.89,1184.5,-0.01154,0.0,3.26236]
[1775023390897,90.66,68501.01,1184.5,-0.01151,0.0,3.2552]
[1775023395932,90.66,68503.01,1184.5,-0.01151,0.0,3.25384]
[1775023400967,90.66,68496.87,1184.5,-0.01152,0.0,3.25823]
[1775023406002,90.66,68501.43,1184.5,-0.01151,0.0,3.25503]
[1775023411036,90.66,68498.02,1184.5,-0.01152,0.0,3.25676]
[1775023416072,90.66,68489.71,1184.5,-0.01154,0.0,3.26267]
[1775023421107,90.66,68503.1,1184.5,-0.0115,0.0,3.25318]
[1775023426143,90.66,68503.58,1184.5,-0.0115,0.0,3.2529]
[1775023432185,90.66,68504.47,1184.5,-0.0115,0.0,3.25235]
[1775023437220,90.66,68506.93,1184.5,-0.01149,0.0,3.25068]
[1775023442255,90.66,68523.71,1184.5,-0.01144,0.0,3.23897]
[1775023447290,90.66,68516.3,1184.5,-0.01146,0.0,3.24437]
[1775023452325,90.66,68505.53,1184.5,-0.0115,0.0,3.25209]
[1775023457359,90.66,68499.99,1184.5,-0.01152,0.0,3.25606]
[1775023462394,90.66,68501.9,1184.5,-0.01151,0.0,3.25475]
[1775023467430,90.67,68511.21,1184.5,-0.01148,0.0,3.24824]
[1775023472464,90.67,68516.46,1184.5,-0.01146,0.0,3.24393]
[1775023478506,90.67,68504.46,1184.5,-0.0115,0.0,3.25253]
[1775023483542,90.67,68487.36,1184.5,-0.01155,0.0,3.26468]
[1775023488577,90.67,68494.7,1184.5,-0.01153,0.0,3.25947]
[1775023493613,90.67,68496.94,1184.5,-0.01152,0.0,3.25789]
[1775023498647,90.67,68499.58,1184.5,-0.01152,0.0,3.25605]
[1775023503679,90.67,68499.83,1184.5,-0.01152,0.0,3.2559]
[1775023508717,90.67,68500.83,1184.5,-0.01151,0.0,3.25524]
[1775023514662,90.67,68502.38,1184.5,-0.01151,0.0,3.25419]
[1775023523822,90.67,68537.51,1184.5,-0.0114,0.0,3.22969]
[1775023528858,90.67,68537.04,1184.5,-0.0114,0.0,3.23033]
[1775023533892,90.67,68538.33,1184.5,-0.0114,0.0,3.22897]
[1775023538930,90.67,68555.01,1184.5,-0.01135,0.0,3.2176]
[1775023543965,90.68,68551.39,1184.5,-0.01136,0.0,3.2205]
[1775023549003,90.68,68525.96,1184.5,-0.01144,0.0,3.23863]
[1775023554042,90.68,68529.16,1184.5,-0.01143,0.0,3.23658]
[1775023559072,90.68,68541.77,1184.5,-0.01139,0.0,3.22795]
[1775023564108,90.68,68552.1,1184.5,-0.01136,0.0,3.22101]
[1775023569143,90.68,68560.39,1184.5,-0.01134,0.0,3.21557]
[1775023574178,90.69,68570.58,1184.5,-0.01131,0.0,3.20888]
[1775023579214,90.69,68564.32,1184.5,-0.01133,0.0,3.21368]
[1775023584249,90.69,68562.23,1184.5,-0.01134,0.0,3.21555]
[1775023589284,90.69,68559.58,1184.5,-0.01135,0.0,3.21778]
[1775023594319,90.7,68557.91,1184.5,-0.01135,0.0,3.2186]
[1775023599353,90.7,68557.88,1184.5,-0.01136,0.0,3.219]
[1775023604389,90.7,68561.73,1184.5,-0.01135,0.0,3.21667]
[1775023609425,90.7,68562.05,1184.5,-0.01135,0.0,3.21684]
[1775023614460,90.7,68556.82,1184.5,-0.01136,0.0,3.22086]
[1775023619495,90.71,68560.59,1184.5,-0.01135,0.0,3.21857]
[1775023624530,90.71,68561.66,1184.5,-0.01135,0.0,3.21819]
[1775023629564,90.71,68579.19,1184.5,-0.0113,0.0,3.20633]
[1775023634600,90.71,68589.3,1184.5,-0.01127,0.0,3.19977]
[1775023639641,90.72,68589.95,1184.5,-0.01127,0.0,3.19985]
[1775023644675,90.72,68576.86,1184.5,-0.01131,0.0,3.2095]
[1775023649709,90.72,68576.39,1184.5,-0.01132,0.0,3.21027]
[1775023654745,90.73,68584.04,1184.5,-0.01129,0.0,3.20465]
[1775023659782,90.73,68585.2,1184.5,-0.01129,0.0,3.20432]
[1775023664817,90.73,68582.94,1184.5,-0.0113,0.0,3.20639]
[1775023669852,90.73,68580.36,1184.5,-0.01131,0.0,3.20865]
[1775023674886,90.74,68585.62,1184.5,-0.0113,0.0,3.20542]
[1775023679922,90.74,68587.56,1184.5,-0.01129,0.0,3.20456]
[1775023684957,90.74,68586.65,1184.5,-0.0113,0.0,3.20567]
[1775023689992,90.74,68587.09,1184.5,-0.0113,0.0,3.20584]
[1775023695028,90.75,68593.78,1184.5,-0.01128,0.0,3.20167]
[1775023700062,90.75,68594.5,1184.5,-0.01128,0.0,3.20178]
[1775023705098,90.75,68594.72,1184.5,-0.01128,0.0,3.20214]
[1775023710133,90.76,68605.93,1184.5,-0.01125,0.0,3.19488]
[1775023715168,90.76,68623.82,1184.5,-0.0112,0.0,3.18237]
[1775023720202,90.77,68623.88,1184.5,-0.0112,0.0,3.18301]
[1775023725238,90.77,68618.9,1184.5,-0.01122,0.0,3.18713]
[1775023730281,90.77,68638.34,1184.5,-0.01116,0.0,3.17432]
[1775023735315,90.78,68643.83,1184.5,-0.01115,0.0,3.1713]
[1775023740351,90.78,68656.15,1184.5,-0.01111,0.0,3.16362]
[1775023745388,90.79,68649.94,1184.5,-0.01114,0.0,3.16874]
[1775023750423,90.79,68647.73,1184.5,-0.01115,0.0,3.17107]
[1775023755458,90.8,68660.78,1184.5,-0.01111,0.0,3.16287]
[1775023756918,90.8,68688.54,1184.5,-0.01103,0.0,3.14395]
[1775023762164,90.8,68686.0,1184.5,-0.01104,0.0,3.14673]
[1775023767547,90.81,68672.72,1184.5,-0.01108,0.0,3.15701]
[1775023772583,90.82,68664.51,1184.5,-0.01111,0.0,3.16284]
[1775023777618,90.82,68639.9,1184.5,-0.01119,0.0,3.18062]
[1775023782653,90.82,68628.84,1184.5,-0.01122,0.0,3.18894]
[1775023787687,90.83,68620.6,1184.5,-0.01125,0.0,3.19527]
[1775023788270,90.83,68620.6,1184.5,-0.01125,0.0,3.19527]
[1775023793176,90.83,68616.61,1184.5,-0.01126,0.0,3.19858]
[1775023798766,90.83,68627.84,1184.5,-0.01123,0.0,3.19144]
[1775023803802,90.84,68640.57,1184.5,-0.0112,0.0,3.18323]
[1775023808836,90.84,68642.65,1184.5,-0.01119,0.0,3.18248]
[1775023813898,90.85,68659.52,1184.5,-0.01114,0.0,3.17135]
[1775023816648,90.85,68688.44,1184.5,-0.01106,0.0,3.15192]
[1775023821940,90.85,68684.09,1184.5,-0.01108,0.0,3.15603]
[1775023826958,90.86,68683.5,1184.5,-0.01108,0.0,3.15716]
[1775023832016,90.87,68684.02,1184.5,-0.01108,0.0,3.15717]
[1775023837484,90.87,68684.43,1184.5,-0.01108,0.0,3.15761]
[1775023843092,90.88,68686.12,1184.5,-0.01108,0.0,3.1577]
[1775023848128,90.88,68662.41,1184.5,-0.01116,0.0,3.17493]
[1775023853163,90.89,68642.21,1184.5,-0.01122,0.0,3.18963]
[1775023858204,90.89,68650.2,1184.5,-0.0112,0.0,3.18469]
[1775023863244,90.89,68670.27,1184.5,-0.01114,0.0,3.17148]
[1775023868319,90.9,68660.89,1184.5,-0.01117,0.0,3.17868]
[1775023871582,90.9,68669.82,1184.5,-0.01115,0.0,3.1728]
[1775023876476,90.9,68666.98,1184.5,-0.01116,0.0,3.17565]
[1775023882380,90.91,68653.88,1184.5,-0.0112,0.0,3.18569]
[1775023887415,90.91,68654.76,1184.5,-0.0112,0.0,3.18571]
[1775023892451,90.92,68653.65,1184.5,-0.01121,0.0,3.1864]
[1775023897488,90.92,68658.51,1184.5,-0.0112,0.0,3.18367]
[1775023902523,90.93,68670.52,1184.5,-0.01116,0.0,3.17602]
[1775023907557,90.93,68674.75,1184.5,-0.01115,0.0,3.17386]
[1775023912593,90.93,68669.54,1184.5,-0.01117,0.0,3.17818]
[1775023917596,90.94,68663.56,1184.5,-0.01119,0.0,3.18289]
[1775023922663,90.94,68652.43,1184.5,-0.01123,0.0,3.19133]
[1775023927697,90.95,68646.11,1184.5,-0.01125,0.0,3.19627]
[1775023932732,90.95,68654.03,1184.5,-0.01123,0.0,3.19132]
[1775023937768,90.95,68658.6,1184.5,-0.01122,0.0,3.18873]
[1775023941944,90.95,68663.99,1184.5,-0.0112,0.0,3.18535]
[1775023946836,90.96,68677.34,1184.5,-0.01116,0.0,3.17681]
[1775023952875,90.96,68677.74,1184.5,-0.01116,0.0,3.1768]
[1775023958042,90.97,68688.7,1184.5,-0.01113,0.0,3.16981]
[1775023963437,90.97,68696.51,1184.5,-0.01112,0.0,3.16543]
[1775023968392,90.98,68669.65,1184.5,-0.0112,0.0,3.18468]
[1775023974055,90.98,68659.65,1184.5,-0.01123,0.0,3.19225]
[1775023979118,90.98,68672.46,1184.5,-0.01119,0.0,3.18389]
[1775023985147,90.99,68661.3,1184.5,-0.01123,0.0,3.19251]
[1775023990182,90.99,68675.35,1184.5,-0.01119,0.0,3.18337]
[1775023995216,91.0,68681.76,1184.5,-0.01118,0.0,3.17962]
[1775024000252,91.0,68679.65,1184.5,-0.01118,0.0,3.18174]
[1775024005291,91.0,68670.67,1184.5,-0.01121,0.0,3.18861]
[1775024010326,91.01,68666.26,1184.5,-0.01123,0.0,3.19226]
[1775024015367,91.01,68657.81,1184.5,-0.01125,0.0,3.19794]
[1775024020401,91.01,68660.11,1184.5,-0.01125,0.0,3.19684]
[1775024025438,91.02,68653.09,1184.5,-0.01127,0.0,3.20223]
[1775024030473,91.02,68651.67,1184.5,-0.01128,0.0,3.20378]
[1775024035508,91.02,68652.0,1184.5,-0.01128,0.0,3.204]
[1775024040543,91.02,68654.2,1184.5,-0.01128,0.0,3.20292]
[1775024045577,91.03,68657.23,1184.5,-0.01127,0.0,3.20128]
[1775024050614,91.03,68645.39,1184.5,-0.01131,0.0,3.20995]
[1775024055649,91.03,68646.08,1184.5,-0.0113,0.0,3.20986]
[1775024060684,91.03,68648.11,1184.5,-0.0113,0.0,3.20885]
[1775024065719,91.04,68648.18,1184.5,-0.0113,0.0,3.20921]
[1775024070753,91.04,68648.03,1184.5,-0.0113,0.0,3.20971]
[1775024075789,91.04,68644.24,1184.5,-0.01131,0.0,3.21201]
[1775024080824,91.05,68653.42,1184.5,-0.01129,0.0,3.20671]
[1775024085858,91.05,68660.77,1184.5,-0.01127,0.0,3.20203]
[1775024090894,91.05,68661.38,1184.5,-0.01127,0.0,3.20206]
[1775024095930,91.06,68662.59,1184.5,-0.01127,0.0,3.20169]
[1775024100966,91.06,68659.68,1184.5,-0.01128,0.0,3.20417]
[1775024106001,91.06,68666.81,1184.5,-0.01126,0.0,3.19968]
[1775024111037,91.06,68671.96,1184.5,-0.01125,0.0,3.1966]
[1775024116072,91.07,68669.67,1184.5,-0.01126,0.0,3.19869]
[1775024121111,91.07,68667.04,1184.5,-0.01127,0.0,3.20097]
[1775024127153,91.07,68671.14,1184.5,-0.01126,0.0,3.19871]
[1775024132187,91.08,68675.28,1184.5,-0.01124,0.0,3.19561]
[1775024137222,91.08,68677.24,1184.5,-0.01124,0.0,3.19476]
[1775024142258,91.08,68692.45,1184.5,-0.0112,0.0,3.18478]
[1775024147292,91.09,68695.04,1184.5,-0.01119,0.0,3.18361]
[1775024152328,91.09,68686.07,1184.5,-0.01122,0.0,3.19042]
[1775024157372,91.09,68689.83,1184.5,-0.01121,0.0,3.18843]
[1775024161401,91.1,68674.81,1184.5,-0.01126,0.0,3.19928]
[1775024162408,91.1,68675.82,1184.5,-0.01125,0.0,3.19868]
[1775024167444,91.1,68672.19,1184.5,-0.01127,0.0,3.20167]
[1775024172478,91.1,68670.61,1184.5,-0.01127,0.0,3.20322]
[1775024177514,91.1,68671.8,1184.5,-0.01127,0.0,3.20283]
[1775024182549,91.11,68672.7,1184.5,-0.01127,0.0,3.20266]
[1775024187586,91.11,68673.48,1184.5,-0.01127,0.0,3.20256]
[1775024192621,91.11,68671.19,1184.5,-0.01128,0.0,3.20397]
[1775024197656,91.12,68671.84,1184.5,-0.01128,0.0,3.20395]
[1775024202691,91.12,68668.21,1184.5,-0.01129,0.0,3.20681]
[1775024207726,91.12,68669.18,1184.5,-0.01129,0.0,3.20662]
[1775024212767,91.12,68679.02,1184.5,-0.01126,0.0,3.20023]
[1775024217913,91.12,68677.66,1184.5,-0.01127,0.0,3.20155]
[1775024223846,91.13,68649.55,1184.5,-0.01135,0.0,3.22167]
[1775024228881,91.13,68631.79,1184.5,-0.01141,0.0,3.23431]
[1775024233915,91.13,68631.55,1184.5,-0.01141,0.0,3.23464]
[1775024240965,91.13,68637.21,1184.5,-0.01139,0.0,3.23092]
[1775024246000,91.13,68637.28,1184.5,-0.01139,0.0,3.23104]
[1775024251037,91.13,68633.28,1184.5,-0.0114,0.0,3.23328]
[1775024257080,91.13,68635.58,1184.5,-0.0114,0.0,3.23189]
[1775024262114,91.14,68638.89,1184.5,-0.01139,0.0,3.22975]
[1775024267149,91.14,68663.46,1184.5,-0.01132,0.0,3.21288]
[1775024272185,91.14,68675.82,1184.5,-0.01128,0.0,3.20467]
[1775024277220,91.14,68679.47,1184.5,-0.01127,0.0,3.20258]
[1775024281445,91.14,68676.01,1184.5,-0.01128,0.0,3.20525]
[1775024282492,91.14,68678.85,1184.5,-0.01127,0.0,3.20336]
[1775024289305,91.15,68684.22,1184.5,-0.01126,0.0,3.20035]
[1775024294340,91.15,68694.11,1184.5,-0.01123,0.0,3.194]
[1775024299375,91.15,68703.22,1184.5,-0.01121,0.0,3.18823]
[1775024304410,91.16,68697.73,1184.5,-0.01123,0.0,3.19259]
[1775024309445,91.16,68694.77,1184.5,-0.01124,0.0,3.1951]
[1775024314481,91.16,68694.58,1184.5,-0.01124,0.0,3.19502]
[1775024319516,91.17,68694.71,1184.5,-0.01124,0.0,3.19543]
[1775024324552,91.17,68707.54,1184.5,-0.0112,0.0,3.18711]
[1775024329586,91.17,68706.28,1184.5,-0.01121,0.0,3.18855]
[1775024334621,91.18,68710.77,1184.5,-0.0112,0.0,3.186]
[1775024339655,91.18,68705.08,1184.5,-0.01122,0.0,3.1905]
[1775024344691,91.18,68704.9,1184.5,-0.01122,0.0,3.19117]
[1775024349725,91.19,68701.86,1184.5,-0.01123,0.0,3.19381]
[1775024354762,91.19,68700.65,1184.5,-0.01124,0.0,3.19516]
[1775024359797,91.19,68709.77,1184.5,-0.01121,0.0,3.18947]
[1775024364832,91.2,68715.0,1184.5,-0.0112,0.0,3.18641]
[1775024369866,91.2,68717.22,1184.5,-0.0112,0.0,3.18547]
[1775024375908,91.2,68715.09,1184.5,-0.0112,0.0,3.18692]
[1775024380945,91.21,68706.05,1184.5,-0.01123,0.0,3.19372]
[1775024385980,91.21,68723.74,1184.5,-0.01118,0.0,3.18205]
[1775024391015,91.21,68739.71,1184.5,-0.01114,0.0,3.1717]
[1775024396050,91.22,68746.27,1184.5,-0.01112,0.0,3.16791]
[1775024399073,91.22,68774.24,1184.5,-0.01104,0.0,3.14922]
[1775024400504,91.22,68774.24,1184.5,-0.01104,0.0,3.14922]
[1775024400951,91.22,68776.08,1184.5,-0.01103,0.0,3.14813]
[1775024401583,91.22,68807.14,1184.5,-0.01094,0.0,3.12716]
[1775024407352,91.22,68809.25,1184.5,-0.01094,0.0,3.12515]
[1775024413189,91.21,68800.64,1184.5,-0.01096,0.0,3.13023]
[1775024418227,91.21,68828.47,1184.5,-0.01087,0.0,3.11083]
[1775024423263,91.21,68826.84,1184.5,-0.01088,0.0,3.11151]
[1775024428299,91.21,68811.71,1184.5,-0.01092,0.0,3.12129]
[1775024433337,91.2,68817.58,1184.5,-0.0109,0.0,3.11611]
[1775024438372,91.2,68823.99,1184.5,-0.01088,0.0,3.11132]
[1775024443406,91.2,68825.42,1184.5,-0.01087,0.0,3.10991]
[1775024448442,91.2,68826.17,1184.5,-0.01087,0.0,3.10899]
[1775024453478,91.19,68822.74,1184.5,-0.01088,0.0,3.11086]
[1775024458514,91.19,68820.6,1184.5,-0.01088,0.0,3.11189]
[1775024463549,91.19,68802.4,1184.5,-0.01093,0.0,3.12373]
[1775024468585,91.18,68804.9,1184.5,-0.01092,0.0,3.1215]
[1775024473620,91.18,68802.91,1184.5,-0.01093,0.0,3.12232]
[1775024478657,91.18,68800.37,1184.5,-0.01093,0.0,3.12351]
[1775024483692,91.17,68803.38,1184.5,-0.01092,0.0,3.12093]
[1775024488726,91.17,68803.64,1184.5,-0.01092,0.0,3.12024]
[1775024493762,91.17,68809.88,1184.5,-0.01089,0.0,3.11481]
[1775024499804,91.17,68814.26,1184.5,-0.01088,0.0,3.11131]
[1775024504839,91.16,68825.1,1184.5,-0.01085,0.0,3.10356]
[1775024509873,91.16,68824.91,1184.5,-0.01085,0.0,3.10333]
[1775024514909,91.16,68818.18,1184.5,-0.01086,0.0,3.10752]
[1775024519943,91.16,68817.33,1184.5,-0.01086,0.0,3.10771]
[1775024524979,91.15,68815.86,1184.5,-0.01087,0.0,3.10822]
[1775024530015,91.15,68827.06,1184.5,-0.01083,0.0,3.10032]
[1775024535050,91.15,68831.48,1184.5,-0.01082,0.0,3.09702]
[1775024541092,91.15,68827.0,1184.5,-0.01083,0.0,3.09968]
[1775024546127,91.15,68825.48,1184.5,-0.01083,0.0,3.10038]
[1775024551163,91.14,68832.16,1184.5,-0.01081,0.0,3.09487]
[1775024556198,91.14,68843.85,1184.5,-0.01077,0.0,3.08627]
[1775024561233,91.14,68821.75,1184.5,-0.01084,0.0,3.10093]
[1775024566268,91.14,68819.46,1184.5,-0.01084,0.0,3.10214]
[1775024570298,91.13,68785.15,1184.5,-0.01094,0.0,3.12506]
[1775024575332,91.13,68783.35,1184.5,-0.01094,0.0,3.12573]
[1775024580367,91.13,68788.76,1184.5,-0.01093,0.0,3.12152]
[1775024585403,91.12,68772.42,1184.5,-0.01097,0.0,3.13204]
[1775024590438,91.12,68786.2,1184.5,-0.01093,0.0,3.12211]
[1775024595473,91.12,68786.96,1184.5,-0.01092,0.0,3.12108]
[1775024600512,91.11,68808.88,1184.5,-0.01086,0.0,3.10573]
[1775024605546,91.11,68809.51,1184.5,-0.01086,0.0,3.10496]
[1775024610582,91.11,68831.99,1184.5,-0.01079,0.0,3.08948]
[1775024617631,91.11,68832.78,1184.5,-0.01078,0.0,3.08796]
[1775024622666,91.11,68819.79,1184.5,-0.01082,0.0,3.09643]
[1775024627701,91.11,68848.15,1184.5,-0.01074,0.0,3.07712]
[1775024632736,91.11,68850.17,1184.5,-0.01073,0.0,3.07566]
[1775024637771,91.11,68863.39,1184.5,-0.01069,0.0,3.06676]
[1775024642807,91.1,68848.86,1184.5,-0.01073,0.0,3.07646]
[1775024647843,91.1,68843.66,1184.5,-0.01075,0.0,3.07982]
[1775024652878,91.1,68844.77,1184.5,-0.01075,0.0,3.07895]
[1775024657913,91.1,68844.23,1184.5,-0.01075,0.0,3.0792]
[1775024662947,91.1,68842.47,1184.5,-0.01075,0.0,3.08025]
[1775024668507,91.1,68853.66,1184.5,-0.01072,0.0,3.07263]
[1775024674026,91.1,68860.94,1184.5,-0.0107,0.0,3.067]
[1775024679061,91.1,68887.02,1184.5,-0.01062,0.0,3.04959]
[1775024684182,91.1,68895.82,1184.5,-0.0106,0.0,3.04386]
[1775024690138,91.1,68896.13,1184.5,-0.0106,0.0,3.04393]
[1775024695172,91.1,68888.08,1184.5,-0.01062,0.0,3.04952]
[1775024700209,91.11,68874.81,1184.5,-0.01066,0.0,3.05845]
[1775024705244,91.11,68915.43,1184.5,-0.01054,0.0,3.03156]
[1775024710521,91.11,68904.69,1184.5,-0.01058,0.0,3.03891]
[1775024716321,91.11,68892.4,1184.5,-0.01061,0.0,3.04739]
[1775024721983,91.11,68874.11,1184.5,-0.01066,0.0,3.05969]
[1775024727398,91.11,68871.83,1184.5,-0.01067,0.0,3.06131]
[1775024733010,91.11,68851.15,1184.5,-0.01073,0.0,3.07445]
[1775024742503,91.11,68842.98,1184.5,-0.01075,0.0,3.07966]
[1775024746530,91.11,68870.97,1184.5,-0.01067,0.0,3.06085]
[1775024751566,91.11,68870.12,1184.5,-0.01067,0.0,3.06146]
[1775024756601,91.11,68876.11,1184.5,-0.01065,0.0,3.05749]
[1775024761636,91.11,68873.93,1184.5,-0.01066,0.0,3.05902]
[1775024766674,91.11,68901.56,1184.5,-0.01058,0.0,3.04074]
[1775024771709,91.11,68895.23,1184.5,-0.0106,0.0,3.04516]
[1775024776990,91.11,68911.68,1184.5,-0.01056,0.0,3.03439]
[1775024782786,91.11,68893.09,1184.5,-0.01061,0.0,3.04705]
[1775024787822,91.12,68896.46,1184.5,-0.0106,0.0,3.04498]
[1775024792856,91.12,68899.94,1184.5,-0.01059,0.0,3.04218]
[1775024797891,91.12,68895.74,1184.5,-0.0106,0.0,3.04518]
[1775024802926,91.12,68891.64,1184.5,-0.01061,0.0,3.04807]
[1775024807962,91.12,68890.54,1184.5,-0.01062,0.0,3.04895]
[1775024812996,91.12,68877.5,1184.5,-0.01066,0.0,3.05777]
[1775024818032,91.12,68878.49,1184.5,-0.01065,0.0,3.05716]
[1775024823067,91.12,68885.19,1184.5,-0.01063,0.0,3.05279]
[1775024828101,91.12,68908.99,1184.5,-0.01057,0.0,3.03713]
[1775024833136,91.12,68903.67,1184.5,-0.01058,0.0,3.04091]
[1775024838172,91.13,68907.13,1184.5,-0.01058,0.0,3.03885]
[1775024844213,91.13,68907.94,1184.5,-0.01057,0.0,3.0386]
[1775024850256,91.13,68910.95,1184.5,-0.01057,0.0,3.03689]
[1775024855291,91.13,68900.28,1184.5,-0.0106,0.0,3.04352]
[1775024860325,91.13,68902.88,1184.5,-0.01059,0.0,3.04199]
[1775024867375,91.13,68899.88,1184.5,-0.0106,0.0,3.0443]
[1775024872410,91.13,68893.05,1184.5,-0.01062,0.0,3.04897]
[1775024877445,91.13,68893.74,1184.5,-0.01062,0.0,3.04866]
[1775024882480,91.14,68895.57,1184.5,-0.01061,0.0,3.04758]
[1775024887515,91.14,68899.15,1184.5,-0.0106,0.0,3.04536]
[1775024894563,91.14,68902.63,1184.5,-0.01059,0.0,3.04331]
[1775024899600,91.14,68909.08,1184.5,-0.01058,0.0,3.03923]
[1775024904635,91.14,68903.41,1184.5,-0.01059,0.0,3.04323]
[1775024909671,91.14,68904.69,1184.5,-0.01059,0.0,3.04257]
[1775024914710,91.14,68911.26,1184.5,-0.01057,0.0,3.03774]
[1775024922767,91.15,68913.04,1184.5,-0.01057,0.0,3.03696]
[1775024927801,91.15,68909.43,1184.5,-0.01058,0.0,3.03959]
[1775024933844,91.15,68905.09,1184.5,-0.01059,0.0,3.04274]
[1775024938878,91.15,68905.1,1184.5,-0.01059,0.0,3.04293]
[1775024943914,91.15,68908.26,1184.5,-0.01058,0.0,3.04103]
[1775024949956,91.15,68910.95,1184.5,-0.01058,0.0,3.03952]
[1775024954991,91.15,68902.83,1184.5,-0.0106,0.0,3.04513]
[1775024960026,91.15,68888.61,1184.5,-0.01064,0.0,3.05471]
[1775024965061,91.16,68887.6,1184.5,-0.01065,0.0,3.05547]
[1775024970096,91.16,68888.16,1184.5,-0.01064,0.0,3.05518]
[1775024975131,91.16,68893.92,1184.5,-0.01063,0.0,3.05074]
[1775024980166,91.16,68903.18,1184.5,-0.0106,0.0,3.04473]
[1775024985203,91.16,68901.94,1184.5,-0.01061,0.0,3.04574]
[1775024990235,91.16,68899.83,1184.5,-0.01061,0.0,3.0473]
[1775024995271,91.16,68897.08,1184.5,-0.01062,0.0,3.04929]
[1775025000306,91.16,68889.96,1184.5,-0.01064,0.0,3.05415]
[1775025005341,91.16,68888.78,1184.5,-0.01064,0.0,3.05501]
[1775025011383,91.16,68904.69,1184.5,-0.0106,0.0,3.04453]
[1775025014995,91.16,68932.02,1184.5,-0.01052,0.0,3.02654]
[1775025020453,91.17,68941.18,1184.5,-0.0105,0.0,3.02087]
[1775025023946,91.17,68895.67,1184.5,-0.01063,0.0,3.05133]
[1775025027511,91.17,68864.98,1184.5,-0.01072,0.0,3.07187]
[1775025032889,91.17,68873.1,1184.5,-0.01069,0.0,3.06569]
[1775025038588,91.17,68875.54,1184.5,-0.01068,0.0,3.06404]
[1775025043623,91.17,68871.65,1184.5,-0.01069,0.0,3.06662]
[1775025048663,91.17,68851.66,1184.5,-0.01075,0.0,3.07999]
[1775025053699,91.17,68837.57,1184.5,-0.01079,0.0,3.08928]
[1775025058733,91.16,68862.89,1184.5,-0.01072,0.0,3.07208]
[1775025063769,91.16,68863.42,1184.5,-0.01072,0.0,3.07165]
[1775025068804,91.16,68872.2,1184.5,-0.01069,0.0,3.06571]
[1775025073839,91.16,68864.82,1184.5,-0.01071,0.0,3.07061]
[1775025078873,91.16,68869.66,1184.5,-0.0107,0.0,3.06732]
[1775025084918,91.16,68872.28,1184.5,-0.01069,0.0,3.06554]
[1775025089953,91.16,68877.47,1184.5,-0.01068,0.0,3.06209]
[1775025094987,91.16,68872.07,1184.5,-0.01069,0.0,3.06501]
[1775025100023,91.16,68855.72,1184.5,-0.01074,0.0,3.07592]
[1775025105058,91.16,68854.9,1184.5,-0.01074,0.0,3.07637]
[1775025110093,91.16,68834.1,1184.5,-0.0108,0.0,3.09018]
[1775025115128,91.16,68827.37,1184.5,-0.01081,0.0,3.09444]
[1775025120163,91.16,68834.26,1184.5,-0.01079,0.0,3.08954]
[1775025125207,91.16,68838.64,1184.5,-0.01078,0.0,3.08641]
[1775025130236,91.16,68860.59,1184.5,-0.01072,0.0,3.07152]
[1775025136448,91.16,68861.93,1184.5,-0.01071,0.0,3.07058]
[1775025146347,91.16,68857.06,1184.5,-0.01073,0.0,3.07372]
[1775025151382,91.15,68858.48,1184.5,-0.01072,0.0,3.07199]
[1775025151917,91.15,68858.48,1184.5,-0.01072,0.0,3.07199]
[1775025152009,91.15,68858.48,1184.5,-0.01072,0.0,3.07199]
[1775025152022,91.15,68858.36,1184.5,-0.01072,0.0,3.07205]
[1775025152925,91.15,68858.36,1184.5,-0.01072,0.0,3.07205]
[1775025158431,91.17,68860.01,1184.5,-0.01072,0.0,3.07287]
[1775025163465,91.18,68860.92,1184.5,-0.01073,0.0,3.07386]
[1775025168501,91.19,68875.16,1184.5,-0.01069,0.0,3.06592]
[1775025173536,91.2,68874.87,1184.5,-0.0107,0.0,3.06777]
[1775025178443,91.2,68870.0,1184.5,-0.01072,0.0,3.07201]
[1775025184202,91.21,68871.1,1184.5,-0.01072,0.0,3.07346]
[1775025185774,91.22,68886.05,1184.5,-0.01068,0.0,3.06378]
[1775025185796,91.22,68888.51,1184.5,-0.01068,0.0,3.06279]
[1775025190655,91.22,68922.8,1184.5,-0.01058,0.0,3.04006]
[1775025195689,91.22,68913.35,1184.5,-0.01061,0.0,3.0465]
[1775025200724,91.22,68923.73,1184.5,-0.01058,0.0,3.03978]
[1775025205760,91.22,68931.72,1184.5,-0.01056,0.0,3.03475]
[1775025210795,91.23,68921.13,1184.5,-0.01059,0.0,3.04201]
[1775025216438,91.23,68896.99,1184.5,-0.01065,0.0,3.05747]
[1775025221873,91.23,68901.38,1184.5,-0.01064,0.0,3.05457]
[1775025226911,91.23,68901.11,1184.5,-0.01064,0.0,3.05481]
[1775025232950,91.23,68903.77,1184.5,-0.01064,0.0,3.0531]
[1775025237985,91.23,68923.62,1184.5,-0.01058,0.0,3.04006]
[1775025243019,91.23,68925.02,1184.5,-0.01058,0.0,3.03935]
[1775025248056,91.23,68927.9,1184.5,-0.01057,0.0,3.03765]
[1775025253089,91.23,68929.02,1184.5,-0.01057,0.0,3.03715]
[1775025256531,91.23,68985.75,1184.5,-0.01041,0.0,2.99988]
[1775025261540,91.24,68976.71,1184.5,-0.01044,0.0,3.00635]
[1775025267002,91.24,68977.12,1184.5,-0.01044,0.0,3.0066]
[1775025272241,91.24,68976.14,1184.5,-0.01044,0.0,3.00717]
[1775025277275,91.25,68953.87,1184.5,-0.0105,0.0,3.02227]
[1775025282310,91.25,68947.5,1184.5,-0.01052,0.0,3.02681]
[1775025286340,91.25,68978.0,1184.5,-0.01044,0.0,3.00706]
[1775025291375,91.25,68986.53,1184.5,-0.01042,0.0,3.00197]
[1775025296409,91.26,68982.84,1184.5,-0.01043,0.0,3.00493]
[1775025301446,91.26,68973.96,1184.5,-0.01046,0.0,3.01126]
[1775025306480,91.26,68977.98,1184.5,-0.01045,0.0,3.00908]
[1775025311521,91.26,68994.5,1184.5,-0.0104,0.0,2.99877]
[1775025316556,91.27,68994.07,1184.5,-0.01041,0.0,2.99963]
[1775025321591,91.27,68993.97,1184.5,-0.01041,0.0,3.00026]
[1775025326628,91.28,69008.58,1184.5,-0.01037,0.0,2.99129]
[1775025331664,91.28,69004.5,1184.5,-0.01038,0.0,2.99388]
[1775025336698,91.28,68998.96,1184.5,-0.0104,0.0,2.9981]
[1775025341736,91.29,69014.02,1184.5,-0.01036,0.0,2.98886]
[1775025346770,91.29,69014.15,1184.5,-0.01036,0.0,2.98944]
[1775025351805,91.29,69011.95,1184.5,-0.01037,0.0,2.99153]
[1775025356841,91.3,69007.96,1184.5,-0.01039,0.0,2.99477]
[1775025361877,91.3,69004.45,1184.5,-0.0104,0.0,2.99768]
[1775025368926,91.31,69007.55,1184.5,-0.01039,0.0,2.99649]
[1775025373961,91.31,69003.44,1184.5,-0.01041,0.0,2.99988]
[1775025378996,91.31,69002.74,1184.5,-0.01041,0.0,3.00089]
[1775025384032,91.32,69001.77,1184.5,-0.01042,0.0,3.00208]
[1775025389068,91.32,69004.66,1184.5,-0.01041,0.0,3.00074]
[1775025394104,91.32,69005.43,1184.5,-0.01041,0.0,3.0001]
[1775025399139,91.33,69013.15,1184.5,-0.01039,0.0,2.99562]
[1775025404175,91.33,69010.72,1184.5,-0.0104,0.0,2.9978]
[1775025409210,91.34,69005.95,1184.5,-0.01041,0.0,3.00148]
[1775025414249,91.34,69012.3,1184.5,-0.0104,0.0,2.99789]
[1775025416157,91.34,69012.3,1184.5,-0.0104,0.0,2.99789]
[1775025416213,91.34,69012.3,1184.5,-0.0104,0.0,2.99789]
[1775025416394,91.34,69012.3,1184.5,-0.0104,0.0,2.99789]
[1775025416476,91.34,69034.64,1184.5,-0.01034,0.0,2.98353]
[1775025416828,91.34,69034.64,1184.5,-0.01034,0.0,2.98353]
[1775025417426,91.34,69034.64,1184.5,-0.01034,0.0,2.98353]
[1775025417579,91.34,69079.82,1184.5,-0.01022,0.0,2.95478]
[1775025417994,91.34,69079.82,1184.5,-0.01022,0.0,2.95478]
[1775025418076,91.34,69079.82,1184.5,-0.01022,0.0,2.95478]
[1775025418231,91.34,69079.82,1184.5,-0.01022,0.0,2.95478]
[1775025418715,91.34,69079.82,1184.5,-0.01022,0.0,2.95478]
[1775025418766,91.34,69080.9,1184.5,-0.01021,0.0,2.95427]
[1775025420170,91.34,69082.81,1184.5,-0.01021,0.0,2.95231]
[1775025420235,91.34,69082.81,1184.5,-0.01021,0.0,2.95231]
[1775025420319,91.34,69069.22,1184.5,-0.01024,0.0,2.96037]
[1775025423340,91.34,69029.66,1184.5,-0.01035,0.0,2.98658]
[1775025428375,91.34,69037.75,1184.5,-0.01033,0.0,2.98202]
[1775025433410,91.35,69010.05,1184.5,-0.01041,0.0,3.00078]
[1775025438445,91.35,69012.23,1184.5,-0.01041,0.0,2.99988]
[1775025443480,91.35,69017.54,1184.5,-0.01039,0.0,2.99699]
[1775025448515,91.36,69010.91,1184.5,-0.01041,0.0,3.0019]
[1775025453550,91.36,69005.16,1184.5,-0.01043,0.0,3.00552]
[1775025458585,91.36,69006.18,1184.5,-0.01043,0.0,3.00536]
[1775025463620,91.37,69022.92,1184.5,-0.01039,0.0,2.99491]
[1775025468655,91.37,69032.97,1184.5,-0.01036,0.0,2.98896]
[1775025473689,91.37,69028.08,1184.5,-0.01038,0.0,2.99279]
[1775025478725,91.38,69022.67,1184.5,-0.01039,0.0,2.99692]
[1775025483759,91.38,69031.34,1184.5,-0.01037,0.0,2.99186]
[1775025488795,91.39,69034.88,1184.5,-0.01036,0.0,2.99017]
[1775025493830,91.39,69033.32,1184.5,-0.01037,0.0,2.99184]
[1775025498865,91.39,69045.59,1184.5,-0.01034,0.0,2.98448]
[1775025503900,91.4,69045.18,1184.5,-0.01034,0.0,2.98545]
[1775025508935,91.4,69046.95,1184.5,-0.01034,0.0,2.98499]
[1775025513974,91.41,69070.51,1184.5,-0.01028,0.0,2.9697]
[1775025519012,91.41,69063.21,1184.5,-0.0103,0.0,2.97525]
[1775025521318,91.41,69059.26,1184.5,-0.01031,0.0,2.97798]
[1775025521601,91.41,69057.82,1184.5,-0.01032,0.0,2.97921]
[1775025527071,91.43,69052.77,1184.5,-0.01034,0.0,2.98487]
[1775025531623,91.44,69043.45,1184.5,-0.01037,0.0,2.99235]
[1775025531627,91.44,69043.45,1184.5,-0.01037,0.0,2.99235]
[1775025537140,91.46,69012.92,1184.5,-0.01047,0.0,3.01588]
[1775025542176,91.47,69005.76,1184.5,-0.0105,0.0,3.02261]
[1775025542925,91.47,69005.76,1184.5,-0.0105,0.0,3.02261]
[1775025548218,91.49,69002.57,1184.5,-0.01052,0.0,3.02708]
[1775025553991,91.49,69002.29,1184.5,-0.01052,0.0,3.02882]
[1775025559294,91.51,68990.88,1184.5,-0.01057,0.0,3.03904]
[1775025560657,91.51,68990.88,1184.5,-0.01057,0.0,3.03904]
[1775025562102,91.52,68996.5,1184.5,-0.01055,0.0,3.03606]
[1775025567351,91.53,68987.77,1184.5,-0.01059,0.0,3.04406]
[1775025572386,91.54,68988.27,1184.5,-0.01059,0.0,3.04481]
[1775025577914,91.55,68990.09,1184.5,-0.01059,0.0,3.04504]
[1775025583913,91.56,68989.89,1184.5,-0.0106,0.0,3.0473]
[1775025588163,91.57,68975.1,1184.5,-0.01065,0.0,3.05883]
[1775025588503,91.57,68976.72,1184.5,-0.01065,0.0,3.05808]
[1775025593914,91.57,68982.59,1184.5,-0.01063,0.0,3.05419]
[1775025599580,91.57,68992.06,1184.5,-0.0106,0.0,3.04802]
[1775025604617,91.57,68992.79,1184.5,-0.0106,0.0,3.04762]
[1775025609764,91.58,68998.34,1184.5,-0.01059,0.0,3.04403]
[1775025612479,91.58,69032.49,1184.5,-0.01049,0.0,3.02167]
[1775025617929,91.58,69033.3,1184.5,-0.01049,0.0,3.02147]
[1775025623040,91.58,69033.44,1184.5,-0.01049,0.0,3.02164]
[1775025628786,91.58,69009.75,1184.5,-0.01056,0.0,3.03766]
[1775025633821,91.58,69004.26,1184.5,-0.01057,0.0,3.04074]
[1775025638858,91.58,69004.36,1184.5,-0.01057,0.0,3.04083]
[1775025643893,91.59,69010.75,1184.5,-0.01056,0.0,3.03677]
[1775025648927,91.59,69019.22,1184.5,-0.01053,0.0,3.0314]
[1775025654971,91.59,69022.77,1184.5,-0.01052,0.0,3.02935]
[1775025660021,91.59,69022.74,1184.5,-0.01052,0.0,3.02962]
[1775025665052,91.59,69026.68,1184.5,-0.01051,0.0,3.02727]
[1775025670088,91.59,69051.68,1184.5,-0.01045,0.0,3.01114]
[1775025675123,91.6,69053.44,1184.5,-0.01044,0.0,3.01039]
[1775025680158,91.6,69053.72,1184.5,-0.01044,0.0,3.01063]
[1775025685193,91.6,69046.84,1184.5,-0.01046,0.0,3.01555]
[1775025690228,91.6,69040.62,1184.5,-0.01048,0.0,3.02]
[1775025695263,91.6,69039.99,1184.5,-0.01048,0.0,3.02005]
[1775025700298,91.61,69036.01,1184.5,-0.0105,0.0,3.02306]
[1775025705333,91.61,69043.24,1184.5,-0.01048,0.0,3.01864]
[1775025710367,91.61,69043.39,1184.5,-0.01048,0.0,3.01889]
[1775025715403,91.61,69052.3,1184.5,-0.01046,0.0,3.0134]
[1775025720438,91.62,69064.91,1184.5,-0.01042,0.0,3.00555]
[1775025725474,91.62,69086.59,1184.5,-0.01036,0.0,2.99194]
[1775025730509,91.62,69090.26,1184.5,-0.01036,0.0,2.99016]
[1775025735544,91.63,69072.35,1184.5,-0.01041,0.0,3.00242]
[1775025740579,91.63,69058.29,1184.5,-0.01045,0.0,3.01204]
[1775025745615,91.63,69053.87,1184.5,-0.01046,0.0,3.01533]
[1775025750650,91.63,69044.98,1184.5,-0.01049,0.0,3.02151]
[1775025755685,91.64,69055.97,1184.5,-0.01046,0.0,3.01398]
[1775025760721,91.64,69041.84,1184.5,-0.0105,0.0,3.0236]
[1775025765756,91.64,69045.08,1184.5,-0.01049,0.0,3.02179]
[1775025770815,91.64,69056.73,1184.5,-0.01046,0.0,3.01443]
[1775025776834,91.64,69054.98,1184.5,-0.01047,0.0,3.01612]
[1775025781869,91.65,69059.64,1184.5,-0.01045,0.0,3.01344]
[1775025786904,91.65,69062.02,1184.5,-0.01045,0.0,3.01228]
[1775025791939,91.65,69065.94,1184.5,-0.01044,0.0,3.01012]
[1775025796974,91.65,69075.68,1184.5,-0.01042,0.0,3.00418]
[1775025802009,91.66,69078.54,1184.5,-0.01041,0.0,3.0028]
[1775025807046,91.66,69080.0,1184.5,-0.01041,0.0,3.00233]
[1775025812081,91.66,69088.32,1184.5,-0.01038,0.0,2.99671]
[1775025817117,91.67,69087.49,1184.5,-0.01039,0.0,2.99779]
[1775025822152,91.67,69085.93,1184.5,-0.01039,0.0,2.99933]
[1775025827187,91.69,69081.69,1184.5,-0.01042,0.0,3.00507]
[1775025832222,91.69,69082.97,1184.5,-0.01042,0.0,3.0047]
[1775025837258,91.69,69081.87,1184.5,-0.01042,0.0,3.00587]
[1775025843349,91.7,69080.97,1184.5,-0.01043,0.0,3.00699]
[1775025850399,91.7,69085.08,1184.5,-0.01042,0.0,3.00494]
[1775025855436,91.7,69100.09,1184.5,-0.01038,0.0,2.99562]
[1775025860475,91.71,69122.74,1184.5,-0.01032,0.0,2.98164]
[1775025865511,91.71,69123.35,1184.5,-0.01032,0.0,2.98191]
[1775025870546,91.72,69127.31,1184.5,-0.01031,0.0,2.98]
[1775025875581,91.72,69128.94,1184.5,-0.01031,0.0,2.97893]
[1775025878399,91.72,69127.98,1184.5,-0.01031,0.0,2.97983]
[1775025878580,91.72,69127.98,1184.5,-0.01031,0.0,2.97983]
[1775025879268,91.72,69127.98,1184.5,-0.01031,0.0,2.97983]
[1775025878608,91.72,69192.81,1184.5,-0.01013,0.0,2.93809]
[1775025879731,91.72,69192.81,1184.5,-0.01013,0.0,2.93809]
[1775025880083,91.72,69192.81,1184.5,-0.01013,0.0,2.93809]
[1775025880201,91.74,69208.26,1184.5,-0.0101,0.0,2.93044]
[1775025881166,91.74,69208.26,1184.5,-0.0101,0.0,2.93044]
[1775025881250,91.73,69216.74,1184.5,-0.01008,0.0,2.92484]
[1775025882036,91.73,69216.74,1184.5,-0.01008,0.0,2.92484]
[1775025882132,91.73,69231.83,1184.5,-0.01003,0.0,2.91455]
[1775025887324,91.75,69212.97,1184.5,-0.0101,0.0,2.93021]
[1775025893755,91.76,69214.04,1184.5,-0.0101,0.0,2.93099]
[1775025898794,91.77,69217.47,1184.5,-0.0101,0.0,2.92993]
[1775025900162,91.77,69217.47,1184.5,-0.0101,0.0,2.92993]
[1775025900261,91.77,69221.67,1184.5,-0.01009,0.0,2.92748]
[1775025906131,91.76,69226.07,1184.5,-0.01007,0.0,2.92378]
[1775025912178,91.76,69228.92,1184.5,-0.01006,0.0,2.92086]
[1775025917396,91.75,69235.27,1184.5,-0.01004,0.0,2.91581]
[1775025922531,91.75,69207.31,1184.5,-0.01011,0.0,2.93273]
[1775025922967,91.74,69199.52,1184.5,-0.01013,0.0,2.93751]
[1775025928121,91.75,69209.17,1184.5,-0.01011,0.0,2.93221]
[1775025929997,91.75,69201.66,1184.5,-0.01013,0.0,2.93745]
[1775025933351,91.76,69200.55,1184.5,-0.01013,0.0,2.93833]
[1775025939081,91.77,69195.04,1184.5,-0.01015,0.0,2.94309]
[1775025944116,91.77,69186.52,1184.5,-0.01018,0.0,2.94954]
[1775025949152,91.78,69157.5,1184.5,-0.01026,0.0,2.96908]
[1775025954188,91.78,69160.67,1184.5,-0.01026,0.0,2.96781]
[1775025959222,91.8,69145.28,1184.5,-0.01031,0.0,2.98136]
[1775025964258,91.81,69148.53,1184.5,-0.01031,0.0,2.9799]
[1775025969294,91.81,69140.13,1184.5,-0.01033,0.0,2.986]
[1775025974332,91.82,69117.02,1184.5,-0.0104,0.0,3.00156]
[1775025979367,91.82,69121.87,1184.5,-0.01039,0.0,2.99888]
[1775025984779,91.82,69123.75,1184.5,-0.01038,0.0,2.99806]
[1775025988106,91.82,69125.13,1184.5,-0.01038,0.0,2.99747]
[1775025993468,91.83,69117.54,1184.5,-0.0104,0.0,3.00248]
[1775025998503,91.83,69124.45,1184.5,-0.01039,0.0,2.99846]
[1775026003538,91.83,69141.43,1184.5,-0.01034,0.0,2.98796]
[1775026008574,91.84,69132.28,1184.5,-0.01037,0.0,2.99449]
[1775026013611,91.84,69120.68,1184.5,-0.0104,0.0,3.00255]
[1775026018645,91.84,69130.89,1184.5,-0.01038,0.0,2.99648]
[1775026023681,91.85,69125.46,1184.5,-0.01039,0.0,3.0005]
[1775026028717,91.85,69114.28,1184.5,-0.01043,0.0,3.00823]
[1775026033753,91.85,69098.51,1184.5,-0.01047,0.0,3.01889]
[1775026038788,91.85,69088.0,1184.5,-0.0105,0.0,3.02603]
[1775026043823,91.85,69082.52,1184.5,-0.01052,0.0,3.02983]
[1775026048858,91.86,69055.67,1184.5,-0.01059,0.0,3.04765]
[1775026053893,91.86,69055.86,1184.5,-0.01059,0.0,3.04688]
[1775026058928,91.86,69068.02,1184.5,-0.01056,0.0,3.03895]
[1775026063964,91.86,69078.26,1184.5,-0.01053,0.0,3.03236]
[1775026069000,91.86,69077.59,1184.5,-0.01053,0.0,3.03298]
[1775026074039,91.86,69090.04,1184.5,-0.0105,0.0,3.02501]
[1775026079074,91.86,69101.61,1184.5,-0.01047,0.0,3.01771]
[1775026084109,91.86,69101.01,1184.5,-0.01047,0.0,3.01841]
[1775026089144,91.87,69107.17,1184.5,-0.01045,0.0,3.01472]
[1775026094180,91.87,69118.71,1184.5,-0.01042,0.0,3.00756]
[1775026099215,91.87,69118.62,1184.5,-0.01043,0.0,3.00802]
[1775026104250,91.87,69125.95,1184.5,-0.01041,0.0,3.00366]
[1775026109284,91.88,69123.84,1184.5,-0.01041,0.0,3.00549]
[1775026114323,91.88,69103.81,1184.5,-0.01047,0.0,3.0182]
[1775026119358,91.88,69104.92,1184.5,-0.01047,0.0,3.01778]
[1775026124393,91.88,69096.89,1184.5,-0.01049,0.0,3.02333]
[1775026129428,91.88,69088.69,1184.5,-0.01051,0.0,3.02894]
[1775026134462,91.88,69086.29,1184.5,-0.01052,0.0,3.03071]
[1775026139498,91.88,69085.66,1184.5,-0.01052,0.0,3.03132]
[1775026144533,91.89,69083.81,1184.5,-0.01053,0.0,3.03272]
[1775026150575,91.89,69063.33,1184.5,-0.01059,0.0,3.04633]
[1775026155610,91.89,69051.12,1184.5,-0.01062,0.0,3.05441]
[1775026160645,91.89,69054.89,1184.5,-0.01061,0.0,3.05193]
[1775026165680,91.89,69056.55,1184.5,-0.01061,0.0,3.05084]
[1775026170714,91.89,69052.94,1184.5,-0.01062,0.0,3.05323]
[1775026176757,91.89,69055.3,1184.5,-0.01061,0.0,3.05096]
[1775026181792,91.89,69051.17,1184.5,-0.01062,0.0,3.05369]
[1775026186827,91.89,69054.61,1184.5,-0.01061,0.0,3.0514]
[1775026191862,91.89,69055.59,1184.5,-0.01061,0.0,3.05076]
[1775026196896,91.89,69052.58,1184.5,-0.01062,0.0,3.05275]
[1775026201932,91.89,69061.01,1184.5,-0.01059,0.0,3.04718]
[1775026206967,91.89,69080.8,1184.5,-0.01054,0.0,3.03445]
[1775026212019,91.9,69094.4,1184.5,-0.01051,0.0,3.02722]
[1775026217039,91.91,69106.64,1184.5,-0.01048,0.0,3.02139]
[1775026222074,91.92,69112.03,1184.5,-0.01047,0.0,3.01865]
[1775026229123,91.92,69112.39,1184.5,-0.01047,0.0,3.01883]
[1775026234157,91.92,69109.89,1184.5,-0.01048,0.0,3.02006]
[1775026239193,91.92,69104.94,1184.5,-0.01049,0.0,3.02357]
[1775026244228,91.92,69091.89,1184.5,-0.01053,0.0,3.03231]
[1775026249263,91.93,69093.18,1184.5,-0.01053,0.0,3.03164]
[1775026254297,91.93,69080.03,1184.5,-0.01056,0.0,3.04044]
[1775026259332,91.93,69077.93,1184.5,-0.01057,0.0,3.04192]
[1775026264368,91.93,69076.35,1184.5,-0.01057,0.0,3.04303]
[1775026269403,91.93,69074.77,1184.5,-0.01058,0.0,3.04414]
[1775026274437,91.93,69061.81,1184.5,-0.01061,0.0,3.0527]
[1775026279472,91.93,69059.87,1184.5,-0.01062,0.0,3.05396]
[1775026284511,91.93,69045.64,1184.5,-0.01066,0.0,3.06329]
[1775026289546,91.93,69051.45,1184.5,-0.01064,0.0,3.05934]
[1775026294581,91.93,69066.74,1184.5,-0.0106,0.0,3.0485]
[1775026299616,91.93,69085.68,1184.5,-0.01055,0.0,3.03704]
[1775026304653,91.94,69082.55,1184.5,-0.01056,0.0,3.04024]
[1775026309689,91.94,69067.62,1184.5,-0.0106,0.0,3.05027]
[1775026314724,91.94,69073.46,1184.5,-0.01059,0.0,3.04644]
[1775026319759,91.94,69080.42,1184.5,-0.01057,0.0,3.04193]
[1775026324794,91.94,69080.77,1184.5,-0.01057,0.0,3.04179]
[1775026329829,91.94,69080.85,1184.5,-0.01057,0.0,3.04182]
[1775026335871,91.94,69080.07,1184.5,-0.01057,0.0,3.04258]
[1775026340905,91.95,69079.37,1184.5,-0.01057,0.0,3.04342]
[1775026345941,91.95,69080.14,1184.5,-0.01057,0.0,3.04298]
[1775026350976,91.95,69061.46,1184.5,-0.01063,0.0,3.05534]
[1775026356013,91.95,69062.82,1184.5,-0.01062,0.0,3.05371]
[1775026361046,91.95,69062.13,1184.5,-0.01062,0.0,3.05413]
[1775026366082,91.95,69055.07,1184.5,-0.01064,0.0,3.05874]
[1775026371117,91.95,69042.63,1184.5,-0.01068,0.0,3.06688]
[1775026376151,91.94,69047.74,1184.5,-0.01066,0.0,3.06337]
[1775026381189,91.94,69053.68,1184.5,-0.01064,0.0,3.05935]
[1775026386222,91.94,69066.03,1184.5,-0.01061,0.0,3.05118]
[1775026391259,91.94,69069.62,1184.5,-0.0106,0.0,3.04887]
[1775026396295,91.94,69068.92,1184.5,-0.0106,0.0,3.04935]
[1775026401329,91.94,69068.71,1184.5,-0.0106,0.0,3.0495]
[1775026406365,91.94,69072.24,1184.5,-0.01059,0.0,3.04724]
[1775026411400,91.95,69076.98,1184.5,-0.01058,0.0,3.04377]
[1775026416435,91.95,69075.28,1184.5,-0.01059,0.0,3.04556]
[1775026421471,91.95,69082.75,1184.5,-0.01057,0.0,3.04115]
[1775026426505,91.96,69080.93,1184.5,-0.01058,0.0,3.04333]
[1775026431541,91.96,69075.24,1184.5,-0.01059,0.0,3.04733]
[1775026436575,91.96,69060.05,1184.5,-0.01063,0.0,3.05732]
[1775026441611,91.96,69071.24,1184.5,-0.0106,0.0,3.04989]
[1775026446645,91.96,69082.47,1184.5,-0.01057,0.0,3.04254]
[1775026451680,91.96,69093.41,1184.5,-0.01054,0.0,3.03546]
[1775026456715,91.96,69093.55,1184.5,-0.01054,0.0,3.03551]
[1775026461751,91.96,69099.45,1184.5,-0.01053,0.0,3.03179]
[1775026466786,91.96,69100.99,1184.5,-0.01052,0.0,3.03095]
[1775026471821,91.98,69112.18,1184.5,-0.0105,0.0,3.02476]
[1775026476856,91.99,69117.39,1184.5,-0.01049,0.0,3.02371]
[1775026481891,92.0,69121.92,1184.5,-0.01049,0.0,3.02312]
[1775026486926,92.02,69142.01,1184.5,-0.01044,0.0,3.012]
[1775026491961,92.02,69148.69,1184.5,-0.01043,0.0,3.0086]
[1775026496996,92.04,69147.22,1184.5,-0.01044,0.0,3.01289]
[1775026502035,92.06,69159.39,1184.5,-0.01042,0.0,3.00813]
[1775026507071,92.07,69151.1,1184.5,-0.01045,0.0,3.01515]
[1775026512106,92.08,69140.6,1184.5,-0.01048,0.0,3.02284]
[1775026517140,92.08,69136.05,1184.5,-0.0105,0.0,3.02604]
[1775026522176,92.08,69130.09,1184.5,-0.01051,0.0,3.03016]
[1775026527210,92.08,69130.73,1184.5,-0.01051,0.0,3.02991]
[1775026532246,92.08,69130.04,1184.5,-0.01051,0.0,3.02983]
[1775026537281,92.08,69129.74,1184.5,-0.01052,0.0,3.0302]
[1775026542316,92.08,69157.32,1184.5,-0.01044,0.0,3.01238]
[1775026547351,92.09,69157.35,1184.5,-0.01045,0.0,3.01386]
[1775026552385,92.1,69164.27,1184.5,-0.01043,0.0,3.00968]
[1775026557420,92.1,69167.03,1184.5,-0.01042,0.0,3.00826]
[1775026562459,92.11,69164.31,1184.5,-0.01044,0.0,3.01225]
[1775026567494,92.11,69166.64,1184.5,-0.01043,0.0,3.01106]
[1775026572529,92.12,69163.29,1184.5,-0.01045,0.0,3.01419]
[1775026577564,92.12,69162.86,1184.5,-0.01045,0.0,3.01478]
[1775026582623,92.12,69163.11,1184.5,-0.01045,0.0,3.01492]
[1775026588665,92.12,69161.84,1184.5,-0.01045,0.0,3.0161]
[1775026593699,92.13,69161.28,1184.5,-0.01045,0.0,3.01606]
[1775026598735,92.13,69168.4,1184.5,-0.01044,0.0,3.01174]
[1775026603770,92.13,69174.76,1184.5,-0.01042,0.0,3.00796]
[1775026609811,92.13,69172.56,1184.5,-0.01043,0.0,3.00982]
[1775026614847,92.14,69172.25,1184.5,-0.01043,0.0,3.01037]
[1775026619881,92.14,69173.62,1184.5,-0.01043,0.0,3.00982]
[1775026624926,92.14,69179.66,1184.5,-0.01041,0.0,3.00626]
[1775026629961,92.14,69179.91,1184.5,-0.01041,0.0,3.00647]
[1775026632033,92.14,69191.94,1184.5,-0.01038,0.0,2.99874]
[1775026632111,92.14,69215.9,1184.5,-0.01031,0.0,2.98335]
[1775026638032,92.16,69204.32,1184.5,-0.01036,0.0,2.99345]
[1775026643067,92.16,69203.0,1184.5,-0.01036,0.0,2.99479]
[1775026648102,92.16,69184.97,1184.5,-0.01041,0.0,3.00693]
[1775026653137,92.17,69196.27,1184.5,-0.01038,0.0,2.9993]
[1775026658172,92.17,69196.89,1184.5,-0.01038,0.0,2.99933]
[1775026663207,92.17,69193.71,1184.5,-0.01039,0.0,3.00182]
[1775026668241,92.18,69191.17,1184.5,-0.0104,0.0,3.00388]
[1775026673277,92.18,69188.4,1184.5,-0.01041,0.0,3.00606]
[1775026678312,92.18,69189.4,1184.5,-0.01041,0.0,3.00579]
[1775026683347,92.18,69189.3,1184.5,-0.01041,0.0,3.0063]
[1775026688381,92.18,69192.36,1184.5,-0.0104,0.0,3.0047]
[1775026693420,92.19,69194.4,1184.5,-0.0104,0.0,3.00377]
[1775026698455,92.19,69186.91,1184.5,-0.01042,0.0,3.00901]
[1775026702487,92.19,69179.55,1184.5,-0.01044,0.0,3.01399]
[1775026708528,92.2,69168.92,1184.5,-0.01048,0.0,3.02308]
[1775026713563,92.21,69167.17,1184.5,-0.01049,0.0,3.02523]
[1775026718598,92.22,69166.4,1184.5,-0.0105,0.0,3.02744]
[1775026724639,92.24,69167.61,1184.5,-0.0105,0.0,3.02865]
[1775026729692,92.25,69163.78,1184.5,-0.01052,0.0,3.03247]
[1775026734712,92.26,69190.81,1184.5,-0.01045,0.0,3.01684]
[1775026739747,92.27,69167.26,1184.5,-0.01052,0.0,3.03385]
[1775026744782,92.28,69162.07,1184.5,-0.01055,0.0,3.03883]
[1775026749817,92.29,69154.52,1184.5,-0.01057,0.0,3.04532]
[1775026750489,92.29,69154.52,1184.5,-0.01057,0.0,3.04532]
[1775026755808,92.29,69148.21,1184.5,-0.01059,0.0,3.04975]
[1775026761177,92.29,69124.49,1184.5,-0.01066,0.0,3.06519]
[1775026764019,92.29,69121.67,1184.5,-0.01066,0.0,3.06694]
[1775026764102,92.29,69121.67,1184.5,-0.01066,0.0,3.06694]
[1775026770975,92.29,69131.29,1184.5,-0.01064,0.0,3.06036]
[1775026776011,92.28,69130.33,1184.5,-0.01063,0.0,3.05926]
[1775026781045,92.27,69122.7,1184.5,-0.01065,0.0,3.06284]
[1775026786081,92.26,69107.63,1184.5,-0.01068,0.0,3.07117]
[1775026791116,92.25,69109.41,1184.5,-0.01067,0.0,3.06783]
[1775026796151,92.24,69108.08,1184.5,-0.01067,0.0,3.06678]
[1775026801192,92.22,69122.96,1184.5,-0.01062,0.0,3.05518]
[1775026806228,92.22,69145.68,1184.5,-0.01055,0.0,3.04]
[1775026811263,92.22,69152.83,1184.5,-0.01053,0.0,3.03547]
[1775026816301,92.22,69145.28,1184.5,-0.01056,0.0,3.04051]
[1775026821335,92.23,69136.45,1184.5,-0.01058,0.0,3.04643]
[1775026826371,92.23,69141.79,1184.5,-0.01057,0.0,3.04305]
[1775026831406,92.23,69146.64,1184.5,-0.01055,0.0,3.03949]
[1775026836441,92.23,69158.94,1184.5,-0.01052,0.0,3.03211]
[1775026841477,92.23,69182.87,1184.5,-0.01045,0.0,3.01666]
[1775026846511,92.23,69185.23,1184.5,-0.01045,0.0,3.01538]
[1775026851547,92.24,69191.59,1184.5,-0.01043,0.0,3.01159]
[1775026857002,92.24,69195.7,1184.5,-0.01042,0.0,3.00917]
[1775026862163,92.24,69210.74,1184.5,-0.01038,0.0,2.99983]
[1775026867668,92.24,69224.11,1184.5,-0.01035,0.0,2.99186]
[1775026872703,92.25,69231.92,1184.5,-0.01033,0.0,2.98734]
[1775026877738,92.25,69233.29,1184.5,-0.01033,0.0,2.98698]
[1775026882773,92.25,69243.08,1184.5,-0.0103,0.0,2.98123]
[1775026887808,92.26,69240.19,1184.5,-0.01031,0.0,2.98367]
[1775026892843,92.26,69230.17,1184.5,-0.01034,0.0,2.98999]
[1775026897881,92.26,69223.72,1184.5,-0.01036,0.0,2.99465]
[1775026902916,92.27,69219.18,1184.5,-0.01037,0.0,2.99804]
[1775026907951,92.27,69216.42,1184.5,-0.01038,0.0,3.00023]
[1775026912985,92.27,69214.72,1184.5,-0.01039,0.0,3.00174]
[1775026918031,92.28,69222.65,1184.5,-0.01037,0.0,2.99702]
[1775026923066,92.28,69218.5,1184.5,-0.01038,0.0,3.00014]
[1775026928102,92.28,69233.25,1184.5,-0.01034,0.0,2.991]
[1775026933136,92.28,69237.58,1184.5,-0.01033,0.0,2.98871]
[1775026936026,92.28,69253.39,1184.5,-0.01029,0.0,2.97875]
[1775026941192,92.29,69241.48,1184.5,-0.01033,0.0,2.98709]
[1775026946228,92.29,69243.8,1184.5,-0.01032,0.0,2.98613]
[1775026951262,92.3,69246.43,1184.5,-0.01032,0.0,2.98429]
[1775026956300,92.3,69241.5,1184.5,-0.01033,0.0,2.98801]
[1775026961336,92.3,69239.86,1184.5,-0.01034,0.0,2.98958]
[1775026966371,92.3,69239.22,1184.5,-0.01034,0.0,2.99049]
[1775026971406,92.31,69213.26,1184.5,-0.01041,0.0,3.00769]
[1775026976443,92.31,69212.04,1184.5,-0.01042,0.0,3.00882]
[1775026981481,92.31,69212.61,1184.5,-0.01042,0.0,3.00878]
[1775026987523,92.31,69213.09,1184.5,-0.01042,0.0,3.00886]
[1775026992559,92.32,69210.3,1184.5,-0.01043,0.0,3.011]
[1775026997594,92.32,69185.32,1184.5,-0.0105,0.0,3.02752]
[1775027002629,92.32,69171.39,1184.5,-0.01054,0.0,3.03675]
[1775027007663,92.32,69181.2,1184.5,-0.01051,0.0,3.03045]
[1775027012699,92.32,69178.35,1184.5,-0.01052,0.0,3.03175]
[1775027017734,92.32,69186.0,1184.5,-0.0105,0.0,3.0269]
[1775027022769,92.32,69195.72,1184.5,-0.01047,0.0,3.02077]
[1775027028810,92.32,69178.75,1184.5,-0.01052,0.0,3.032]
[1775027033845,92.32,69170.75,1184.5,-0.01054,0.0,3.03733]
[1775027039888,92.32,69169.67,1184.5,-0.01054,0.0,3.03811]
[1775027045930,92.32,69168.63,1184.5,-0.01055,0.0,3.03885]
[1775027050965,92.33,69170.89,1184.5,-0.01054,0.0,3.03743]
[1775027056000,92.33,69153.45,1184.5,-0.01059,0.0,3.04889]
[1775027061042,92.33,69157.68,1184.5,-0.01058,0.0,3.04607]
[1775027066074,92.33,69153.49,1184.5,-0.01059,0.0,3.04881]
[1775027071200,92.32,69152.0,1184.5,-0.01059,0.0,3.04975]
[1775027077152,92.32,69146.44,1184.5,-0.01061,0.0,3.05263]
[1775027082187,92.32,69141.38,1184.5,-0.01062,0.0,3.05586]
[1775027087222,92.32,69141.32,1184.5,-0.01062,0.0,3.0558]
[1775027092257,92.32,69139.64,1184.5,-0.01062,0.0,3.05679]
[1775027100313,92.32,69141.05,1184.5,-0.01062,0.0,3.05568]
[1775027105352,92.32,69163.26,1184.5,-0.01056,0.0,3.04106]
[1775027110387,92.32,69173.86,1184.5,-0.01053,0.0,3.03419]
[1775027115437,92.32,69181.99,1184.5,-0.01051,0.0,3.02904]
[1775027120471,92.32,69184.36,1184.5,-0.0105,0.0,3.02762]
[1775027125507,92.32,69186.27,1184.5,-0.0105,0.0,3.02655]
[1775027130542,92.33,69186.06,1184.5,-0.0105,0.0,3.02685]
[1775027135578,92.33,69180.13,1184.5,-0.01051,0.0,3.03016]
[1775027140614,92.33,69188.72,1184.5,-0.01049,0.0,3.02472]
[1775027146413,92.33,69189.73,1184.5,-0.01049,0.0,3.02414]
[1775027151413,92.33,69196.08,1184.5,-0.01047,0.0,3.02027]
[1775027156726,92.33,69195.0,1184.5,-0.01047,0.0,3.02127]
[1775027161762,92.33,69193.76,1184.5,-0.01048,0.0,3.02229]
[1775027166797,92.33,69192.23,1184.5,-0.01048,0.0,3.0235]
[1775027171832,92.33,69193.36,1184.5,-0.01048,0.0,3.02296]
[1775027176867,92.34,69175.21,1184.5,-0.01053,0.0,3.03497]
[1775027182909,92.34,69179.16,1184.5,-0.01052,0.0,3.03253]
[1775027187944,92.34,69182.47,1184.5,-0.01051,0.0,3.03048]
[1775027192979,92.34,69182.81,1184.5,-0.01051,0.0,3.02969]
[1775027198013,92.34,69184.53,1184.5,-0.0105,0.0,3.02871]
[1775027203048,92.34,69183.8,1184.5,-0.01051,0.0,3.02932]
[1775027208083,92.34,69179.78,1184.5,-0.01052,0.0,3.03205]
[1775027213119,92.34,69182.27,1184.5,-0.01051,0.0,3.03054]
[1775027219160,92.34,69181.77,1184.5,-0.01051,0.0,3.03102]
[1775027224196,92.34,69175.45,1184.5,-0.01053,0.0,3.03523]
[1775027229232,92.34,69186.47,1184.5,-0.0105,0.0,3.02816]
[1775027234267,92.34,69189.3,1184.5,-0.0105,0.0,3.02646]
[1775027239302,92.35,69189.8,1184.5,-0.01049,0.0,3.02629]
[1775027244337,92.35,69188.48,1184.5,-0.0105,0.0,3.02731]
[1775027250382,92.35,69187.19,1184.5,-0.0105,0.0,3.02833]
[1775027257432,92.35,69190.36,1184.5,-0.01049,0.0,3.02577]
[1775027262466,92.35,69176.97,1184.5,-0.01053,0.0,3.03464]
[1775027267502,92.35,69177.38,1184.5,-0.01053,0.0,3.03445]
[1775027275557,92.35,69176.25,1184.5,-0.01053,0.0,3.03532]
[1775027282606,92.35,69181.81,1184.5,-0.01052,0.0,3.03181]
[1775027287641,92.35,69175.73,1184.5,-0.01054,0.0,3.03588]
[1775027293684,92.35,69174.72,1184.5,-0.01054,0.0,3.03663]
[1775027298719,92.35,69164.13,1184.5,-0.01057,0.0,3.04359]
[1775027303754,92.35,69154.09,1184.5,-0.0106,0.0,3.05013]
[1775027308788,92.35,69152.93,1184.5,-0.0106,0.0,3.05082]
[1775027313859,92.35,69173.65,1184.5,-0.01054,0.0,3.03653]
[1775027318895,92.35,69189.19,1184.5,-0.0105,0.0,3.0265]
[1775027323930,92.35,69193.36,1184.5,-0.01049,0.0,3.02395]
[1775027328965,92.35,69187.38,1184.5,-0.0105,0.0,3.02802]
[1775027334001,92.36,69190.34,1184.5,-0.01049,0.0,3.02624]
[1775027339035,92.36,69190.8,1184.5,-0.01049,0.0,3.02609]
[1775027344070,92.36,69186.29,1184.5,-0.01051,0.0,3.02921]
[1775027349105,92.36,69187.14,1184.5,-0.01051,0.0,3.02879]
[1775027354141,92.36,69193.0,1184.5,-0.01049,0.0,3.02512]
[1775027359176,92.36,69196.06,1184.5,-0.01048,0.0,3.0233]
[1775027364211,92.36,69200.03,1184.5,-0.01047,0.0,3.02092]
[1775027369246,92.36,69224.16,1184.5,-0.01041,0.0,3.00553]
[1775027374286,92.36,69221.06,1184.5,-0.01041,0.0,3.00713]
[1775027379321,92.37,69234.54,1184.5,-0.01038,0.0,2.99876]
[1775027384355,92.37,69225.92,1184.5,-0.0104,0.0,3.00471]
[1775027389391,92.37,69231.49,1184.5,-0.01039,0.0,3.00146]
[1775027394428,92.37,69232.23,1184.5,-0.01039,0.0,3.00137]
[1775027399463,92.38,69238.85,1184.5,-0.01037,0.0,2.9975]
[1775027404497,92.38,69241.97,1184.5,-0.01037,0.0,2.99591]
[1775027409255,92.38,69268.07,1184.5,-0.0103,0.0,2.97945]
[1775027409668,92.38,69268.07,1184.5,-0.0103,0.0,2.97945]
[1775027410500,92.38,69294.48,1184.5,-0.01023,0.0,2.96265]
[1775027416589,92.43,69286.14,1184.5,-0.01028,0.0,2.97543]
[1775027421629,92.44,69269.01,1184.5,-0.01033,0.0,2.98907]
[1775027426664,92.45,69280.56,1184.5,-0.0103,0.0,2.98216]
[1775027431699,92.47,69282.72,1184.5,-0.01031,0.0,2.98359]
[1775027436734,92.48,69269.87,1184.5,-0.01035,0.0,2.99328]
[1775027441768,92.48,69269.91,1184.5,-0.01035,0.0,2.9937]
[1775027444790,92.48,69238.26,1184.5,-0.01044,0.0,3.01438]
[1775027449824,92.48,69228.67,1184.5,-0.01047,0.0,3.02081]
[1775027454860,92.48,69223.83,1184.5,-0.01048,0.0,3.02413]
[1775027459894,92.49,69214.73,1184.5,-0.01051,0.0,3.0302]
[1775027464930,92.49,69200.58,1184.5,-0.01055,0.0,3.03947]
[1775027469964,92.49,69188.79,1184.5,-0.01058,0.0,3.04715]
[1775027475000,92.48,69182.28,1184.5,-0.0106,0.0,3.05132]
[1775027480036,92.48,69176.24,1184.5,-0.01061,0.0,3.05518]
[1775027481493,92.48,69176.24,1184.5,-0.01061,0.0,3.05518]
[1775027487747,92.48,69180.7,1184.5,-0.0106,0.0,3.05214]
[1775027493130,92.48,69162.96,1184.5,-0.01065,0.0,3.06284]
[1775027498171,92.48,69145.7,1184.5,-0.01069,0.0,3.07397]
[1775027503205,92.48,69146.09,1184.5,-0.01069,0.0,3.07342]
[1775027508247,92.48,69142.07,1184.5,-0.0107,0.0,3.07571]
[1775027513283,92.48,69149.8,1184.5,-0.01068,0.0,3.07037]
[1775027518317,92.47,69150.0,1184.5,-0.01068,0.0,3.06993]
[1775027523352,92.47,69149.78,1184.5,-0.01068,0.0,3.06981]
[1775027528388,92.47,69152.95,1184.5,-0.01067,0.0,3.06747]
[1775027533422,92.47,69157.66,1184.5,-0.01065,0.0,3.06416]
[1775027538457,92.47,69155.38,1184.5,-0.01066,0.0,3.06544]
[1775027543493,92.47,69155.34,1184.5,-0.01066,0.0,3.06525]
[1775027547522,92.47,69184.22,1184.5,-0.01058,0.0,3.04619]
[1775027552560,92.47,69210.75,1184.5,-0.0105,0.0,3.02823]
[1775027557594,92.47,69189.43,1184.5,-0.01056,0.0,3.04222]
[1775027559610,92.47,69184.49,1184.5,-0.01057,0.0,3.04544]
[1775027562631,92.47,69186.98,1184.5,-0.01057,0.0,3.04379]
[1775027567665,92.47,69177.84,1184.5,-0.01059,0.0,3.04973]
[1775027572701,92.47,69171.38,1184.5,-0.01061,0.0,3.05387]
[1775027577735,92.46,69163.23,1184.5,-0.01063,0.0,3.05907]
[1775027582771,92.46,69168.5,1184.5,-0.01062,0.0,3.05546]
[1775027587805,92.46,69168.98,1184.5,-0.01062,0.0,3.05502]
[1775027592842,92.46,69166.18,1184.5,-0.01062,0.0,3.05674]
[1775027594858,92.46,69195.04,1184.5,-0.01054,0.0,3.03782]
[1775027599892,92.46,69202.62,1184.5,-0.01052,0.0,3.03297]
[1775027604928,92.46,69198.13,1184.5,-0.01053,0.0,3.03595]
[1775027609962,92.46,69200.34,1184.5,-0.01053,0.0,3.03456]
[1775027614997,92.46,69206.68,1184.5,-0.01051,0.0,3.02983]
[1775027620034,92.46,69194.2,1184.5,-0.01054,0.0,3.03805]
[1775027625069,92.46,69185.11,1184.5,-0.01057,0.0,3.04399]
[1775027630104,92.46,69178.16,1184.5,-0.01059,0.0,3.0485]
[1775027635139,92.46,69177.62,1184.5,-0.01059,0.0,3.04879]
[1775027641181,92.46,69169.43,1184.5,-0.01061,0.0,3.05405]
[1775027645213,92.46,69175.35,1184.5,-0.01059,0.0,3.0501]
[1775027650247,92.46,69171.87,1184.5,-0.0106,0.0,3.0523]
[1775027655284,92.46,69174.84,1184.5,-0.0106,0.0,3.05027]
[1775027660319,92.46,69165.63,1184.5,-0.01062,0.0,3.05604]
[1775027665354,92.45,69169.49,1184.5,-0.01061,0.0,3.05258]
[1775027670389,92.45,69169.85,1184.5,-0.0106,0.0,3.0514]
[1775027677437,92.45,69173.04,1184.5,-0.01059,0.0,3.04834]
[1775027683480,92.45,69175.01,1184.5,-0.01058,0.0,3.04699]
[1775027689521,92.45,69175.19,1184.5,-0.01058,0.0,3.04682]
[1775027694556,92.45,69196.77,1184.5,-0.01052,0.0,3.03273]
[1775027699591,92.45,69194.84,1184.5,-0.01053,0.0,3.03408]
[1775027704628,92.45,69196.2,1184.5,-0.01052,0.0,3.03326]
[1775027709663,92.45,69194.22,1184.5,-0.01053,0.0,3.03463]
[1775027714697,92.45,69199.11,1184.5,-0.01052,0.0,3.03151]
[1775027719733,92.45,69198.25,1184.5,-0.01052,0.0,3.03216]
[1775027724768,92.45,69195.83,1184.5,-0.01053,0.0,3.03384]
[1775027729803,92.45,69191.35,1184.5,-0.01054,0.0,3.03683]
[1775027734841,92.45,69195.72,1184.5,-0.01053,0.0,3.03334]
[1775027739876,92.45,69198.43,1184.5,-0.01052,0.0,3.03166]
[1775027744910,92.45,69197.18,1184.5,-0.01052,0.0,3.03257]
[1775027749945,92.45,69191.8,1184.5,-0.01054,0.0,3.03613]
[1775027754981,92.45,69186.86,1184.5,-0.01055,0.0,3.0394]
[1775027760019,92.45,69184.59,1184.5,-0.01056,0.0,3.0409]
[1775027765054,92.45,69190.46,1184.5,-0.01054,0.0,3.03708]
[1775027771096,92.45,69188.75,1184.5,-0.01055,0.0,3.03824]
[1775027776131,92.45,69188.09,1184.5,-0.01055,0.0,3.03871]
[1775027781169,92.45,69188.81,1184.5,-0.01055,0.0,3.03826]
[1775027786204,92.45,69188.41,1184.5,-0.01055,0.0,3.03855]
[1775027791242,92.45,69186.43,1184.5,-0.01055,0.0,3.03917]
[1775027796278,92.45,69185.6,1184.5,-0.01055,0.0,3.03974]
[1775027803326,92.45,69184.39,1184.5,-0.01056,0.0,3.04055]
[1775027808361,92.45,69180.66,1184.5,-0.01057,0.0,3.04296]
[1775027813397,92.45,69180.69,1184.5,-0.01057,0.0,3.04292]
[1775027819439,92.45,69179.64,1184.5,-0.01057,0.0,3.04359]
[1775027824475,92.45,69173.81,1184.5,-0.01059,0.0,3.04736]
[1775027829510,92.45,69164.56,1184.5,-0.01061,0.0,3.05335]
[1775027834544,92.45,69149.58,1184.5,-0.01065,0.0,3.06306]
[1775027840122,92.45,69128.47,1184.5,-0.01071,0.0,3.07678]
[1775027846340,92.45,69133.91,1184.5,-0.01069,0.0,3.07273]
[1775027851663,92.45,69145.11,1184.5,-0.01066,0.0,3.06429]
[1775027856698,92.44,69139.3,1184.5,-0.01067,0.0,3.06791]
[1775027861734,92.44,69149.5,1184.5,-0.01064,0.0,3.061]
[1775027866769,92.44,69143.86,1184.5,-0.01066,0.0,3.06452]
[1775027871805,92.44,69145.45,1184.5,-0.01065,0.0,3.06326]
[1775027876840,92.44,69154.05,1184.5,-0.01063,0.0,3.05744]
[1775027881876,92.44,69164.18,1184.5,-0.0106,0.0,3.05068]
[1775027887922,92.44,69164.02,1184.5,-0.0106,0.0,3.05069]
[1775027892956,92.44,69165.46,1184.5,-0.0106,0.0,3.04967]
[1775027897992,92.44,69158.14,1184.5,-0.01062,0.0,3.05437]
[1775027903029,92.44,69157.55,1184.5,-0.01062,0.0,3.05464]
[1775027908063,92.44,69155.76,1184.5,-0.01062,0.0,3.05569]
[1775027913098,92.43,69141.19,1184.5,-0.01066,0.0,3.06439]
[1775027918133,92.43,69140.54,1184.5,-0.01066,0.0,3.06461]
[1775027923169,92.43,69131.89,1184.5,-0.01068,0.0,3.0701]
[1775027928204,92.43,69127.52,1184.5,-0.0107,0.0,3.07271]
[1775027933238,92.43,69118.84,1184.5,-0.01072,0.0,3.0781]
[1775027938273,92.43,69116.24,1184.5,-0.01073,0.0,3.07948]
[1775027940359,92.43,69115.29,1184.5,-0.01073,0.0,3.08004]
[1775027942042,92.43,69114.26,1184.5,-0.01073,0.0,3.08058]
[1775027947438,92.42,69115.39,1184.5,-0.01073,0.0,3.07949]
[1775027947500,92.42,69114.37,1184.5,-0.01073,0.0,3.08009]
[1775027953379,92.43,69109.75,1184.5,-0.01075,0.0,3.08468]
[1775027958414,92.44,69108.56,1184.5,-0.01076,0.0,3.08674]
[1775027960079,92.44,69102.14,1184.5,-0.01077,0.0,3.09125]
[1775027961603,92.44,69087.52,1184.5,-0.01082,0.0,3.10142]
[1775027963627,92.45,69093.89,1184.5,-0.0108,0.0,3.09765]
[1775027965908,92.45,69090.53,1184.5,-0.01081,0.0,3.10034]
[1775027968016,92.45,69081.77,1184.5,-0.01084,0.0,3.10661]
[1775027970049,92.45,69077.84,1184.5,-0.01085,0.0,3.10966]
[1775027971233,92.46,69077.09,1184.5,-0.01086,0.0,3.11037]
[1775027974179,92.46,69076.73,1184.5,-0.01086,0.0,3.11052]
[1775027976210,92.46,69076.74,1184.5,-0.01086,0.0,3.11093]
[1775027978412,92.46,69076.86,1184.5,-0.01086,0.0,3.11106]
[1775027980576,92.47,69050.2,1184.5,-0.01094,0.0,3.12967]
[1775027983402,92.47,69050.13,1184.5,-0.01094,0.0,3.1299]
[1775027985423,92.47,69047.99,1184.5,-0.01095,0.0,3.13168]
[1775027986922,92.47,69052.54,1184.5,-0.01094,0.0,3.12898]
[1775027989568,92.48,69052.84,1184.5,-0.01094,0.0,3.12913]
[1775027991595,92.48,69053.7,1184.5,-0.01094,0.0,3.12908]
[1775027993499,92.48,69055.91,1184.5,-0.01093,0.0,3.12777]
[1775027995735,92.48,69058.88,1184.5,-0.01092,0.0,3.12632]
[1775027996849,92.48,69049.48,1184.5,-0.01095,0.0,3.13279]
[1775028000716,92.49,69019.69,1184.5,-0.01104,0.0,3.1536]
[1775028002083,92.49,69019.69,1184.5,-0.01104,0.0,3.1536]
[1775028002609,92.49,69018.79,1184.5,-0.01104,0.0,3.15448]
[1775028005110,92.49,69018.29,1184.5,-0.01105,0.0,3.15495]
[1775028005637,92.49,69017.84,1184.5,-0.01105,0.0,3.15551]
[1775028008221,92.49,69002.99,1184.5,-0.01109,0.0,3.16578]
[1775028013819,92.5,68995.21,1184.5,-0.01112,0.0,3.17165]
[1775028017630,92.5,68975.59,1184.5,-0.01118,0.0,3.18523]
[1775028020500,92.5,68943.92,1184.5,-0.01127,0.0,3.20693]
[1775028023867,92.5,68921.99,1184.5,-0.01133,0.0,3.22205]
[1775028026662,92.5,68917.43,1184.5,-0.01135,0.0,3.22517]
[1775028027538,92.5,68917.43,1184.5,-0.01135,0.0,3.22517]
[1775028029772,92.5,68895.02,1184.5,-0.01142,0.0,3.24057]
[1775028034976,92.5,68891.94,1184.5,-0.01142,0.0,3.24183]
[1775028040013,92.5,68905.77,1184.5,-0.01138,0.0,3.23216]
[1775028045046,92.5,68914.12,1184.5,-0.01135,0.0,3.22645]
[1775028050083,92.5,68888.55,1184.5,-0.01143,0.0,3.24394]
[1775028055118,92.5,68895.33,1184.5,-0.01141,0.0,3.23911]
[1775028060153,92.5,68911.33,1184.5,-0.01136,0.0,3.22802]
[1775028065188,92.5,68934.63,1184.5,-0.01129,0.0,3.21211]
[1775028070223,92.5,68915.4,1184.5,-0.01135,0.0,3.22531]
[1775028075259,92.5,68918.04,1184.5,-0.01134,0.0,3.2235]
[1775028080304,92.5,68909.46,1184.5,-0.01137,0.0,3.22938]
[1775028085338,92.5,68910.42,1184.5,-0.01136,0.0,3.22869]
[1775028090374,92.5,68899.49,1184.5,-0.0114,0.0,3.23612]
[1775028095409,92.5,68905.63,1184.5,-0.01138,0.0,3.2311]
[1775028100444,92.5,68902.63,1184.5,-0.01138,0.0,3.23309]
[1775028106485,92.5,68899.69,1184.5,-0.01139,0.0,3.23501]
[1775028111521,92.5,68897.75,1184.5,-0.0114,0.0,3.23624]
[1775028116556,92.49,68891.28,1184.5,-0.01142,0.0,3.24056]
[1775028118379,92.49,68891.46,1184.5,-0.01142,0.0,3.24041]
[1775028119767,92.49,68871.99,1184.5,-0.01147,0.0,3.25377]
[1775028122089,92.49,68875.55,1184.5,-0.01146,0.0,3.25121]
[1775028122777,92.49,68884.63,1184.5,-0.01144,0.0,3.24489]
[1775028128643,92.49,68903.15,1184.5,-0.01138,0.0,3.23203]
[1775028133678,92.49,68908.14,1184.5,-0.01136,0.0,3.22854]
[1775028141735,92.49,68908.06,1184.5,-0.01136,0.0,3.22854]
[1775028142026,92.49,68908.06,1184.5,-0.01136,0.0,3.22854]
[1775028144169,92.49,68902.92,1184.5,-0.01138,0.0,3.23205]
[1775028147961,92.49,68916.93,1184.5,-0.01134,0.0,3.22241]
[1775028150293,92.49,68929.8,1184.5,-0.0113,0.0,3.2136]
[1775028152249,92.49,68933.16,1184.5,-0.01129,0.0,3.21133]
[1775028153801,92.49,68933.03,1184.5,-0.01129,0.0,3.21074]
[1775028159861,92.49,68934.13,1184.5,-0.01129,0.0,3.21018]
[1775028164896,92.49,68946.89,1184.5,-0.01125,0.0,3.20162]
[1775028169931,92.5,68949.4,1184.5,-0.01124,0.0,3.20012]
[1775028175521,92.5,68941.81,1184.5,-0.01127,0.0,3.20548]
[1775028176981,92.5,68911.03,1184.5,-0.01136,0.0,3.22666]
[1775028178008,92.5,68911.03,1184.5,-0.01136,0.0,3.22666]
[1775028184029,92.5,68913.01,1184.5,-0.01135,0.0,3.22528]
[1775028189083,92.5,68911.56,1184.5,-0.01136,0.0,3.22628]
[1775028194117,92.5,68909.93,1184.5,-0.01136,0.0,3.22738]
[1775028199152,92.5,68912.04,1184.5,-0.01135,0.0,3.22591]
[1775028204188,92.5,68912.55,1184.5,-0.01135,0.0,3.22556]
[1775028209223,92.5,68904.53,1184.5,-0.01138,0.0,3.23103]
[1775028214259,92.5,68903.5,1184.5,-0.01138,0.0,3.23096]
[1775028219294,92.5,68904.04,1184.5,-0.01137,0.0,3.23053]
[1775028224329,92.5,68923.27,1184.5,-0.01132,0.0,3.21735]
[1775028229365,92.5,68902.16,1184.5,-0.01138,0.0,3.23183]
[1775028234400,92.5,68896.63,1184.5,-0.0114,0.0,3.23554]
[1775028239434,92.49,68894.03,1184.5,-0.0114,0.0,3.23723]
[1775028244470,92.49,68897.06,1184.5,-0.01139,0.0,3.23504]
[1775028249505,92.49,68902.41,1184.5,-0.01138,0.0,3.23128]
[1775028254539,92.49,68903.29,1184.5,-0.01138,0.0,3.23062]
[1775028260584,92.49,68903.96,1184.5,-0.01137,0.0,3.2301]
[1775028265620,92.49,68908.05,1184.5,-0.01136,0.0,3.22724]
[1775028270655,92.49,68903.43,1184.5,-0.01137,0.0,3.23037]
[1775028275690,92.49,68908.04,1184.5,-0.01136,0.0,3.22647]
[1775028280724,92.49,68907.75,1184.5,-0.01136,0.0,3.22665]
[1775028285760,92.49,68907.37,1184.5,-0.01136,0.0,3.2269]
[1775028292810,92.49,68907.16,1184.5,-0.01136,0.0,3.22702]
[1775028297845,92.49,68907.1,1184.5,-0.01136,0.0,3.22704]
[1775028302879,92.49,68926.92,1184.5,-0.0113,0.0,3.21345]
[1775028307915,92.49,68927.79,1184.5,-0.0113,0.0,3.21295]
[1775028312950,92.49,68935.52,1184.5,-0.01128,0.0,3.2078]
[1775028317985,92.49,68938.02,1184.5,-0.01127,0.0,3.20625]
[1775028324034,92.5,68933.42,1184.5,-0.01128,0.0,3.2096]
[1775028329063,92.5,68930.07,1184.5,-0.0113,0.0,3.21202]
[1775028334099,92.5,68930.19,1184.5,-0.01129,0.0,3.21133]
[1775028339134,92.5,68925.19,1184.5,-0.01131,0.0,3.21487]
[1775028344168,92.5,68926.89,1184.5,-0.0113,0.0,3.21382]
[1775028349204,92.5,68928.26,1184.5,-0.0113,0.0,3.21299]
[1775028354240,92.5,68930.64,1184.5,-0.01129,0.0,3.21147]
[1775028359275,92.5,68930.35,1184.5,-0.01129,0.0,3.21179]
[1775028364309,92.5,68933.32,1184.5,-0.01129,0.0,3.20988]
[1775028369345,92.5,68941.1,1184.5,-0.01126,0.0,3.20473]
[1775028374379,92.5,68941.82,1184.5,-0.01126,0.0,3.20442]
[1775028379416,92.5,68949.5,1184.5,-0.01124,0.0,3.19937]
[1775028384451,92.51,68950.97,1184.5,-0.01124,0.0,3.19862]
[1775028387435,92.51,68955.37,1184.5,-0.01123,0.0,3.19573]
[1775028392508,92.51,68959.22,1184.5,-0.01121,0.0,3.19276]
[1775028393926,92.51,68959.22,1184.5,-0.01121,0.0,3.19276]
[1775028394605,92.51,68966.24,1184.5,-0.01119,0.0,3.18804]
[1775028394639,92.51,68996.94,1184.5,-0.0111,0.0,3.1673]
[1775028400064,92.51,68977.44,1184.5,-0.01116,0.0,3.18093]
[1775028409630,92.52,68980.6,1184.5,-0.01116,0.0,3.17958]
[1775028414666,92.52,68985.99,1184.5,-0.01114,0.0,3.17635]
[1775028419701,92.52,68986.68,1184.5,-0.01114,0.0,3.17632]
[1775028424735,92.52,68987.07,1184.5,-0.01114,0.0,3.1765]
[1775028429770,92.53,68993.93,1184.5,-0.01112,0.0,3.1723]
[1775028434921,92.53,68997.2,1184.5,-0.01112,0.0,3.17047]
[1775028440848,92.53,68997.64,1184.5,-0.01112,0.0,3.17085]
[1775028445882,92.54,68996.92,1184.5,-0.01112,0.0,3.17182]
[1775028450918,92.54,68983.08,1184.5,-0.01116,0.0,3.18165]
[1775028455953,92.54,68981.18,1184.5,-0.01117,0.0,3.1826]
[1775028460988,92.54,68981.17,1184.5,-0.01117,0.0,3.18298]
[1775028470051,92.55,68980.7,1184.5,-0.01117,0.0,3.18396]
[1775028475086,92.55,68979.58,1184.5,-0.01118,0.0,3.18508]
[1775028480124,92.55,68984.15,1184.5,-0.01117,0.0,3.18233]
[1775028485158,92.55,68981.95,1184.5,-0.01117,0.0,3.18418]
[1775028491201,92.56,68985.46,1184.5,-0.01117,0.0,3.18223]
[1775028496236,92.56,68986.83,1184.5,-0.01116,0.0,3.18168]
[1775028501271,92.56,68980.72,1184.5,-0.01118,0.0,3.18622]
[1775028507313,92.58,68979.12,1184.5,-0.0112,0.0,3.19002]
[1775028512348,92.58,68978.81,1184.5,-0.0112,0.0,3.18987]
[1775028517383,92.58,68979.85,1184.5,-0.0112,0.0,3.18941]
[1775028522417,92.58,68979.71,1184.5,-0.0112,0.0,3.18986]
[1775028527452,92.58,68976.11,1184.5,-0.01121,0.0,3.1926]
[1775028532488,92.59,68977.04,1184.5,-0.01121,0.0,3.19224]
[1775028538530,92.59,68974.82,1184.5,-0.01122,0.0,3.19409]
[1775028543564,92.59,68964.08,1184.5,-0.01125,0.0,3.20164]
[1775028548600,92.59,68965.03,1184.5,-0.01125,0.0,3.20118]
[1775028553634,92.59,68950.58,1184.5,-0.01129,0.0,3.21119]
[1775028560684,92.59,68928.28,1184.5,-0.01136,0.0,3.22648]
[1775028566726,92.59,68919.34,1184.5,-0.01138,0.0,3.23252]
[1775028571761,92.59,68924.96,1184.5,-0.01136,0.0,3.22786]
[1775028576795,92.59,68940.23,1184.5,-0.01132,0.0,3.21737]
[1775028581832,92.59,68949.46,1184.5,-0.01129,0.0,3.21114]
[1775028586867,92.59,68952.1,1184.5,-0.01128,0.0,3.20946]
[1775028591902,92.59,68954.09,1184.5,-0.01128,0.0,3.20823]
[1775028595975,92.59,68949.24,1184.5,-0.01129,0.0,3.21161]
[1775028596079,92.59,68949.24,1184.5,-0.01129,0.0,3.21161]
[1775028596547,92.59,68930.35,1184.5,-0.01135,0.0,3.22456]
[1775028597608,92.59,68910.98,1184.5,-0.01141,0.0,3.23785]
[1775028602985,92.59,68915.48,1184.5,-0.01139,0.0,3.23463]
[1775028608020,92.59,68906.33,1184.5,-0.01142,0.0,3.2408]
[1775028613056,92.59,68914.0,1184.5,-0.0114,0.0,3.23537]
[1775028618090,92.59,68917.42,1184.5,-0.01138,0.0,3.23293]
[1775028623126,92.59,68928.43,1184.5,-0.01135,0.0,3.22532]
[1775028628163,92.59,68928.52,1184.5,-0.01135,0.0,3.22523]
[1775028633198,92.59,68928.75,1184.5,-0.01135,0.0,3.22433]
[1775028638233,92.59,68929.36,1184.5,-0.01135,0.0,3.2239]
[1775028643267,92.59,68927.09,1184.5,-0.01135,0.0,3.22544]
[1775028648302,92.59,68918.64,1184.5,-0.01138,0.0,3.23119]
[1775028653337,92.59,68917.89,1184.5,-0.01138,0.0,3.23163]
[1775028657718,92.59,68924.58,1184.5,-0.01136,0.0,3.22699]
[1775028658981,92.59,68925.09,1184.5,-0.01136,0.0,3.22662]
[1775028664420,92.59,68921.62,1184.5,-0.01137,0.0,3.22892]
[1775028669455,92.59,68916.99,1184.5,-0.01138,0.0,3.23204]
[1775028672684,92.59,68915.79,1184.5,-0.01139,0.0,3.23283]
[1775028674373,92.59,68935.28,1184.5,-0.01133,0.0,3.21943]
[1775028679527,92.59,68928.14,1184.5,-0.01135,0.0,3.22434]
[1775028681717,92.59,68931.49,1184.5,-0.01134,0.0,3.22204]
[1775028681887,92.59,68931.49,1184.5,-0.01134,0.0,3.22204]
[1775028682977,92.59,68938.67,1184.5,-0.01132,0.0,3.21713]
[1775028683231,92.59,68981.41,1184.5,-0.01119,0.0,3.18801]
[1775028683553,92.59,68981.41,1184.5,-0.01119,0.0,3.18801]
[1775028688591,92.59,68970.89,1184.5,-0.01122,0.0,3.19547]
[1775028693625,92.59,68982.56,1184.5,-0.01119,0.0,3.18711]
[1775028698662,92.59,68990.18,1184.5,-0.01117,0.0,3.1823]
[1775028704703,92.6,68995.54,1184.5,-0.01115,0.0,3.17913]
[1775028709739,92.6,69003.27,1184.5,-0.01113,0.0,3.17433]
[1775028714775,92.6,68999.49,1184.5,-0.01115,0.0,3.17732]
[1775028719811,92.6,69000.54,1184.5,-0.01114,0.0,3.17703]
[1775028724846,92.61,69010.6,1184.5,-0.01112,0.0,3.17067]
[1775028730888,92.61,69009.43,1184.5,-0.01112,0.0,3.17202]
[1775028735922,92.61,69011.61,1184.5,-0.01112,0.0,3.17101]
[1775028740958,92.61,69010.78,1184.5,-0.01112,0.0,3.17203]
[1775028745992,92.62,69010.69,1184.5,-0.01112,0.0,3.17255]
[1775028751027,92.62,68996.09,1184.5,-0.01117,0.0,3.18212]
[1775028756063,92.62,68981.72,1184.5,-0.01121,0.0,3.19222]
[1775028761367,92.62,68981.65,1184.5,-0.01121,0.0,3.19248]
[1775028767139,92.63,68960.03,1184.5,-0.01128,0.0,3.20753]
[1775028772174,92.63,68948.85,1184.5,-0.01131,0.0,3.21526]
[1775028777037,92.63,68947.35,1184.5,-0.01131,0.0,3.21634]
[1775028779091,92.63,68929.48,1184.5,-0.01137,0.0,3.22858]
[1775028782616,92.63,68929.26,1184.5,-0.01137,0.0,3.22868]
[1775028785204,92.63,68937.39,1184.5,-0.01134,0.0,3.22309]
[1775028788610,92.63,68951.45,1184.5,-0.0113,0.0,3.2135]
[1775028791369,92.63,68959.11,1184.5,-0.01128,0.0,3.20831]
[1775028793004,92.63,68955.83,1184.5,-0.01129,0.0,3.2106]
[1775028794475,92.63,68942.06,1184.5,-0.01133,0.0,3.22005]
[1775028797001,92.63,68935.03,1184.5,-0.01135,0.0,3.22487]
[1775028797535,92.63,68927.32,1184.5,-0.01137,0.0,3.23015]
[1775028803391,92.63,68927.22,1184.5,-0.01137,0.0,3.23015]
[1775028808427,92.63,68940.86,1184.5,-0.01133,0.0,3.22077]
[1775028813463,92.63,68937.94,1184.5,-0.01134,0.0,3.22206]
[1775028818498,92.63,68940.97,1184.5,-0.01133,0.0,3.21999]
[1775028823533,92.63,68972.89,1184.5,-0.01124,0.0,3.19827]
[1775028828573,92.63,68979.85,1184.5,-0.01122,0.0,3.19376]
[1775028833607,92.63,68978.28,1184.5,-0.01122,0.0,3.19509]
[1775028838642,92.63,68978.17,1184.5,-0.01122,0.0,3.19541]
[1775028843678,92.63,68964.1,1184.5,-0.01127,0.0,3.20521]
[1775028848713,92.63,68945.73,1184.5,-0.01132,0.0,3.21786]
[1775028853748,92.63,68942.14,1184.5,-0.01133,0.0,3.22035]
[1775028858784,92.63,68949.48,1184.5,-0.01131,0.0,3.21536]
[1775028863819,92.63,68937.98,1184.5,-0.01134,0.0,3.22328]
[1775028868854,92.63,68922.41,1184.5,-0.01139,0.0,3.23389]
[1775028873889,92.63,68894.11,1184.5,-0.01147,0.0,3.25128]
[1775028878923,92.61,68894.84,1184.5,-0.01145,0.0,3.2483]
[1775028883958,92.6,68894.52,1184.5,-0.01145,0.0,3.24705]
[1775028888993,92.6,68893.99,1184.5,-0.01145,0.0,3.24677]
[1775028894028,92.6,68894.63,1184.5,-0.01145,0.0,3.24611]
[1775028895920,92.6,68894.5,1184.5,-0.01145,0.0,3.24616]
[1775028897191,92.6,68900.17,1184.5,-0.01143,0.0,3.2422]
[1775028903092,92.6,68908.74,1184.5,-0.0114,0.0,3.23612]
[1775028908128,92.59,68897.9,1184.5,-0.01143,0.0,3.24339]
[1775028913165,92.59,68889.49,1184.5,-0.01146,0.0,3.24898]
[1775028918199,92.59,68888.75,1184.5,-0.01146,0.0,3.24879]
[1775028923234,92.59,68885.06,1184.5,-0.01147,0.0,3.25109]
[1775028928270,92.59,68891.14,1184.5,-0.01145,0.0,3.24664]
[1775028933305,92.58,68891.46,1184.5,-0.01144,0.0,3.24548]
[1775028938340,92.58,68894.17,1184.5,-0.01143,0.0,3.2434]
[1775028943376,92.58,68885.41,1184.5,-0.01146,0.0,3.24923]
[1775028948411,92.58,68885.21,1184.5,-0.01146,0.0,3.24912]
[1775028953447,92.57,68874.83,1184.5,-0.01149,0.0,3.25493]
[1775028958482,92.57,68876.51,1184.5,-0.01148,0.0,3.25247]
[1775028963517,92.56,68878.95,1184.5,-0.01146,0.0,3.24961]
[1775028969560,92.56,68881.39,1184.5,-0.01145,0.0,3.24764]
[1775028974595,92.56,68883.0,1184.5,-0.01145,0.0,3.24632]
[1775028980638,92.55,68884.84,1184.5,-0.01144,0.0,3.2448]
[1775028985672,92.55,68901.13,1184.5,-0.01139,0.0,3.23343]
[1775028990708,92.55,68893.94,1184.5,-0.01141,0.0,3.23829]
[1775028995743,92.55,68892.06,1184.5,-0.01142,0.0,3.23873]
[1775028999774,92.55,68926.94,1184.5,-0.01131,0.0,3.2147]
[1775029004814,92.55,68928.23,1184.5,-0.01131,0.0,3.21389]
[1775029009849,92.55,68927.78,1184.5,-0.01131,0.0,3.21428]
[1775029015890,92.55,68931.83,1184.5,-0.0113,0.0,3.21163]
[1775029020925,92.55,68937.26,1184.5,-0.01128,0.0,3.20804]
[1775029025961,92.55,68943.59,1184.5,-0.01127,0.0,3.20389]
[1775029030995,92.56,68952.18,1184.5,-0.01124,0.0,3.19822]
[1775029036037,92.56,68950.03,1184.5,-0.01125,0.0,3.1999]
[1775029041071,92.56,68954.04,1184.5,-0.01124,0.0,3.19737]
[1775029046107,92.56,68957.67,1184.5,-0.01123,0.0,3.19515]
[1775029051143,92.56,68947.12,1184.5,-0.01126,0.0,3.20182]
[1775029056181,92.56,68947.55,1184.5,-0.01126,0.0,3.20171]
[1775029062225,92.56,68947.18,1184.5,-0.01126,0.0,3.2022]
[1775029067260,92.56,68952.11,1184.5,-0.01125,0.0,3.19904]
[1775029072294,92.57,68958.37,1184.5,-0.01123,0.0,3.19499]
[1775029077329,92.57,68961.49,1184.5,-0.01122,0.0,3.19314]
[1775029083371,92.57,68960.75,1184.5,-0.01122,0.0,3.19397]
[1775029088407,92.57,68961.11,1184.5,-0.01122,0.0,3.19398]
[1775029093442,92.57,68961.0,1184.5,-0.01122,0.0,3.19432]
[1775029098477,92.57,68961.83,1184.5,-0.01122,0.0,3.19401]
[1775029103512,92.58,68962.29,1184.5,-0.01122,0.0,3.19396]
[1775029108546,92.58,68967.94,1184.5,-0.01121,0.0,3.1904]
[1775029113582,92.58,68978.6,1184.5,-0.01117,0.0,3.18275]
[1775029118617,92.58,68977.41,1184.5,-0.01118,0.0,3.18392]
[1775029123652,92.58,68971.73,1184.5,-0.0112,0.0,3.1881]
[1775029128688,92.58,68967.63,1184.5,-0.01121,0.0,3.1912]
[1775029132716,92.59,68939.64,1184.5,-0.0113,0.0,3.21132]
[1775029137751,92.59,68933.22,1184.5,-0.01132,0.0,3.21579]
[1775029142787,92.59,68933.12,1184.5,-0.01132,0.0,3.21592]
[1775029147820,92.59,68924.5,1184.5,-0.01134,0.0,3.22184]
[1775029152856,92.59,68929.94,1184.5,-0.01133,0.0,3.21812]
[1775029157891,92.59,68935.21,1184.5,-0.01131,0.0,3.2147]
[1775029162926,92.59,68933.35,1184.5,-0.01132,0.0,3.21604]
[1775029167961,92.59,68932.37,1184.5,-0.01132,0.0,3.21676]
[1775029174003,92.59,68933.41,1184.5,-0.01132,0.0,3.21539]
[1775029180046,92.59,68933.69,1184.5,-0.01132,0.0,3.21527]
[1775029185081,92.6,68937.81,1184.5,-0.0113,0.0,3.21268]
[1775029190117,92.6,68939.26,1184.5,-0.0113,0.0,3.21273]
[1775029195668,92.6,68934.45,1184.5,-0.01132,0.0,3.21637]
[1775029195824,92.6,68934.45,1184.5,-0.01132,0.0,3.21637]
[1775029197196,92.6,68910.65,1184.5,-0.01139,0.0,3.23272]
[1775029203208,92.6,68902.85,1184.5,-0.01141,0.0,3.2379]
[1775029208245,92.6,68893.63,1184.5,-0.01144,0.0,3.24412]
[1775029209290,92.6,68893.63,1184.5,-0.01144,0.0,3.24412]
[1775029211275,92.6,68931.75,1184.5,-0.01133,0.0,3.21788]
[1775029211530,92.6,68931.75,1184.5,-0.01133,0.0,3.21788]
[1775029217307,92.6,68929.29,1184.5,-0.01133,0.0,3.2196]
[1775029222343,92.6,68930.28,1184.5,-0.01133,0.0,3.21894]
[1775029227378,92.6,68926.34,1184.5,-0.01134,0.0,3.22167]
[1775029232413,92.6,68929.94,1184.5,-0.01133,0.0,3.21849]
[1775029238454,92.6,68929.53,1184.5,-0.01133,0.0,3.21881]
[1775029244497,92.6,68932.63,1184.5,-0.01132,0.0,3.21672]
[1775029249533,92.6,68932.45,1184.5,-0.01132,0.0,3.21689]
[1775029254567,92.6,68925.89,1184.5,-0.01134,0.0,3.2214]
[1775029259602,92.6,68927.29,1184.5,-0.01134,0.0,3.22045]
[1775029264636,92.6,68915.85,1184.5,-0.01137,0.0,3.22827]
[1775029269672,92.6,68914.08,1184.5,-0.01138,0.0,3.22943]
[1775029274706,92.6,68913.42,1184.5,-0.01138,0.0,3.22981]
[1775029279742,92.6,68918.68,1184.5,-0.01136,0.0,3.22617]
[1775029284776,92.6,68912.64,1184.5,-0.01138,0.0,3.23026]
[1775029289811,92.6,68901.92,1184.5,-0.01141,0.0,3.23751]
[1775029294847,92.6,68888.22,1184.5,-0.01145,0.0,3.24603]
[1775029299881,92.6,68887.05,1184.5,-0.01145,0.0,3.24662]
[1775029304929,92.6,68877.93,1184.5,-0.01148,0.0,3.25269]
[1775029309954,92.6,68871.96,1184.5,-0.0115,0.0,3.2565]
[1775029314992,92.59,68865.94,1184.5,-0.01151,0.0,3.26036]
[1775029315987,92.59,68865.94,1184.5,-0.01151,0.0,3.26036]
[1775029321034,92.59,68868.1,1184.5,-0.0115,0.0,3.25846]
[1775029326069,92.59,68876.98,1184.5,-0.01148,0.0,3.252]
[1775029332113,92.59,68877.44,1184.5,-0.01147,0.0,3.25136]
[1775029337147,92.59,68874.54,1184.5,-0.01148,0.0,3.2531]
[1775029343190,92.58,68872.78,1184.5,-0.01148,0.0,3.25397]
[1775029348225,92.58,68875.35,1184.5,-0.01148,0.0,3.25186]
[1775029354267,92.58,68877.42,1184.5,-0.01147,0.0,3.24938]
[1775029359302,92.58,68882.64,1184.5,-0.01145,0.0,3.24555]
[1775029364336,92.58,68879.77,1184.5,-0.01146,0.0,3.24731]
[1775029372398,92.58,68875.31,1184.5,-0.01147,0.0,3.25003]
[1775029377436,92.57,68884.55,1184.5,-0.01144,0.0,3.24339]
[1775029382471,92.57,68884.65,1184.5,-0.01144,0.0,3.24313]
[1775029388512,92.57,68886.53,1184.5,-0.01143,0.0,3.24161]
[1775029393549,92.57,68888.84,1184.5,-0.01143,0.0,3.23985]
[1775029398585,92.57,68896.26,1184.5,-0.0114,0.0,3.2346]
[1775029405633,92.57,68893.72,1184.5,-0.01141,0.0,3.23617]
[1775029410669,92.57,68894.03,1184.5,-0.01141,0.0,3.23583]
[1775029415703,92.57,68894.42,1184.5,-0.0114,0.0,3.23472]
[1775029420739,92.57,68895.19,1184.5,-0.0114,0.0,3.23408]
[1775029425775,92.57,68885.76,1184.5,-0.01143,0.0,3.24045]
[1775029430809,92.57,68880.69,1184.5,-0.01144,0.0,3.24377]
[1775029435845,92.56,68865.96,1184.5,-0.01149,0.0,3.25369]
[1775029440880,92.56,68866.66,1184.5,-0.01148,0.0,3.25292]
[1775029445915,92.56,68864.5,1184.5,-0.01149,0.0,3.25413]
[1775029451958,92.56,68857.51,1184.5,-0.01151,0.0,3.25858]
[1775029456992,92.56,68858.77,1184.5,-0.0115,0.0,3.25738]
[1775029463036,92.55,68858.95,1184.5,-0.0115,0.0,3.25688]
[1775029468071,92.55,68858.8,1184.5,-0.0115,0.0,3.25667]
[1775029473106,92.55,68851.61,1184.5,-0.01152,0.0,3.26059]
[1775029478141,92.55,68852.18,1184.5,-0.01151,0.0,3.25985]
[1775029483176,92.55,68853.61,1184.5,-0.01151,0.0,3.25852]
[1775029488211,92.54,68854.38,1184.5,-0.01151,0.0,3.25766]
[1775029493245,92.54,68859.96,1184.5,-0.01149,0.0,3.25348]
[1775029497317,92.54,68862.61,1184.5,-0.01148,0.0,3.25147]
[1775029498759,92.54,68868.29,1184.5,-0.01146,0.0,3.24749]
[1775029504324,92.54,68894.25,1184.5,-0.01138,0.0,3.22944]
[1775029509360,92.54,68895.57,1184.5,-0.01138,0.0,3.22847]
[1775029516409,92.54,68897.97,1184.5,-0.01137,0.0,3.22676]
[1775029521444,92.54,68919.68,1184.5,-0.01131,0.0,3.21191]
[1775029527163,92.54,68923.58,1184.5,-0.0113,0.0,3.20934]
[1775029529159,92.54,68924.57,1184.5,-0.01129,0.0,3.20871]
[1775029529263,92.54,68924.57,1184.5,-0.01129,0.0,3.20871]
[1775029529998,92.54,68924.74,1184.5,-0.01129,0.0,3.20862]
[1775029530054,92.54,68896.72,1184.5,-0.01138,0.0,3.22784]
[1775029530569,92.54,68896.72,1184.5,-0.01138,0.0,3.22784]
[1775029533652,92.54,68893.46,1184.5,-0.01138,0.0,3.22933]
[1775029535633,92.54,68877.75,1184.5,-0.01143,0.0,3.24011]
[1775029539606,92.54,68867.07,1184.5,-0.01146,0.0,3.24733]
[1775029541743,92.54,68864.04,1184.5,-0.01147,0.0,3.24933]
[1775029547640,92.54,68865.79,1184.5,-0.01146,0.0,3.24779]
[1775029552675,92.54,68865.72,1184.5,-0.01146,0.0,3.24761]
[1775029557717,92.53,68868.6,1184.5,-0.01145,0.0,3.2454]
[1775029562752,92.53,68860.61,1184.5,-0.01147,0.0,3.24946]
[1775029567787,92.52,68849.21,1184.5,-0.0115,0.0,3.2562]
[1775029572823,92.52,68842.6,1184.5,-0.01152,0.0,3.26046]
[1775029577859,92.52,68830.51,1184.5,-0.01155,0.0,3.26848]
[1775029582894,92.51,68834.04,1184.5,-0.01154,0.0,3.26562]
[1775029587929,92.51,68836.61,1184.5,-0.01153,0.0,3.26346]
[1775029592963,92.51,68839.74,1184.5,-0.01152,0.0,3.26019]
[1775029597999,92.51,68849.66,1184.5,-0.01149,0.0,3.25303]
[1775029603037,92.5,68841.82,1184.5,-0.01151,0.0,3.25817]
[1775029608071,92.5,68844.58,1184.5,-0.0115,0.0,3.25595]
[1775029613107,92.5,68838.33,1184.5,-0.01152,0.0,3.25995]
[1775029618141,92.5,68838.23,1184.5,-0.01152,0.0,3.25969]
[1775029623176,92.5,68830.9,1184.5,-0.01154,0.0,3.26443]
[1775029628211,92.49,68818.31,1184.5,-0.01157,0.0,3.27278]
[1775029633246,92.49,68820.94,1184.5,-0.01156,0.0,3.2705]
[1775029638281,92.49,68820.93,1184.5,-0.01156,0.0,3.27007]
[1775029643316,92.49,68822.29,1184.5,-0.01156,0.0,3.2687]
[1775029648351,92.48,68831.93,1184.5,-0.01153,0.0,3.26162]
[1775029653387,92.48,68826.85,1184.5,-0.01154,0.0,3.26405]
[1775029658425,92.48,68827.72,1184.5,-0.01153,0.0,3.26308]
[1775029663460,92.48,68821.45,1184.5,-0.01155,0.0,3.26707]
[1775029668495,92.48,68807.64,1184.5,-0.01159,0.0,3.27627]
[1775029673530,92.47,68794.61,1184.5,-0.01163,0.0,3.28487]
[1775029679572,92.47,68803.38,1184.5,-0.0116,0.0,3.27811]
[1775029684608,92.47,68810.15,1184.5,-0.01158,0.0,3.27291]
[1775029690649,92.46,68802.51,1184.5,-0.0116,0.0,3.27757]
[1775029695684,92.46,68801.24,1184.5,-0.0116,0.0,3.27796]
[1775029700721,92.46,68797.61,1184.5,-0.01161,0.0,3.27996]
[1775029705756,92.45,68793.92,1184.5,-0.01162,0.0,3.28201]
[1775029710791,92.45,68780.11,1184.5,-0.01166,0.0,3.29109]
[1775029715826,92.45,68773.24,1184.5,-0.01167,0.0,3.29454]
[1775029720861,92.44,68783.59,1184.5,-0.01164,0.0,3.2867]
[1775029725895,92.44,68778.56,1184.5,-0.01165,0.0,3.28965]
[1775029730931,92.44,68774.1,1184.5,-0.01166,0.0,3.29215]
[1775029736973,92.43,68774.36,1184.5,-0.01166,0.0,3.29122]
[1775029742008,92.43,68773.62,1184.5,-0.01166,0.0,3.29113]
[1775029747047,92.42,68751.19,1184.5,-0.01172,0.0,3.30617]
[1775029752084,92.42,68740.08,1184.5,-0.01176,0.0,3.31319]
[1775029757119,92.42,68750.67,1184.5,-0.01172,0.0,3.30493]
[1775029762153,92.41,68739.23,1184.5,-0.01175,0.0,3.31223]
[1775029767189,92.41,68728.08,1184.5,-0.01178,0.0,3.31924]
[1775029772256,92.4,68726.94,1184.5,-0.01178,0.0,3.3186]
[1775029772437,92.4,68726.94,1184.5,-0.01178,0.0,3.3186]
[1775029772788,92.4,68713.77,1184.5,-0.01182,0.0,3.32772]
[1775029773868,92.4,68717.44,1184.5,-0.01181,0.0,3.32494]
[1775029775454,92.4,68725.76,1184.5,-0.01178,0.0,3.31889]
[1775029780536,92.39,68740.2,1184.5,-0.01173,0.0,3.30777]
[1775029786337,92.39,68745.24,1184.5,-0.01171,0.0,3.30333]
[1775029792379,92.38,68757.54,1184.5,-0.01167,0.0,3.29389]
[1775029797415,92.38,68758.3,1184.5,-0.01167,0.0,3.29273]
[1775029802450,92.38,68775.48,1184.5,-0.01161,0.0,3.28009]
[1775029805062,92.37,68763.71,1184.5,-0.01165,0.0,3.28811]
[1775029806907,92.37,68747.18,1184.5,-0.0117,0.0,3.29943]
[1775029807296,92.37,68747.18,1184.5,-0.0117,0.0,3.29943]
[1775029812520,92.37,68744.3,1184.5,-0.0117,0.0,3.30062]
[1775029817554,92.36,68735.86,1184.5,-0.01173,0.0,3.30585]
[1775029822590,92.36,68734.92,1184.5,-0.01173,0.0,3.30577]
[1775029827625,92.36,68736.62,1184.5,-0.01172,0.0,3.30383]
[1775029832660,92.35,68740.82,1184.5,-0.0117,0.0,3.29943]
[1775029837694,92.35,68740.25,1184.5,-0.0117,0.0,3.29915]
[1775029842730,92.34,68755.84,1184.5,-0.01165,0.0,3.28757]
[1775029847764,92.34,68757.48,1184.5,-0.01164,0.0,3.28586]
[1775029852800,92.34,68736.92,1184.5,-0.0117,0.0,3.29957]
[1775029857835,92.33,68743.81,1184.5,-0.01168,0.0,3.29424]
[1775029862870,92.33,68747.95,1184.5,-0.01166,0.0,3.29059]
[1775029864840,92.33,68752.51,1184.5,-0.01165,0.0,3.28728]
[1775029869919,92.32,68742.99,1184.5,-0.01167,0.0,3.29329]
[1775029874954,92.32,68744.0,1184.5,-0.01167,0.0,3.29196]
[1775029879988,92.32,68754.76,1184.5,-0.01163,0.0,3.28384]
[1775029885024,92.31,68763.8,1184.5,-0.0116,0.0,3.27701]
[1775029890059,92.31,68762.01,1184.5,-0.01161,0.0,3.27779]
[1775029895094,92.31,68765.88,1184.5,-0.01159,0.0,3.27389]
[1775029900129,92.31,68761.87,1184.5,-0.0116,0.0,3.27624]
[1775029905163,92.3,68763.92,1184.5,-0.01159,0.0,3.27435]
[1775029910198,92.3,68772.92,1184.5,-0.01157,0.0,3.26766]
[1775029915235,92.3,68788.64,1184.5,-0.01152,0.0,3.2564]
[1775029920270,92.3,68791.9,1184.5,-0.01151,0.0,3.25388]
[1775029924060,92.3,68791.31,1184.5,-0.01151,0.0,3.25413]
[1775029924110,92.3,68791.31,1184.5,-0.01151,0.0,3.25413]
[1775029930339,92.3,68784.81,1184.5,-0.01152,0.0,3.25829]
[1775029935374,92.29,68787.19,1184.5,-0.01152,0.0,3.25634]
[1775029940410,92.29,68781.78,1184.5,-0.01153,0.0,3.25981]
[1775029945444,92.29,68780.78,1184.5,-0.01153,0.0,3.2602]
[1775029950482,92.29,68785.93,1184.5,-0.01152,0.0,3.25632]
[1775029955517,92.29,68784.42,1184.5,-0.01152,0.0,3.25637]
[1775029961558,92.28,68778.99,1184.5,-0.01153,0.0,3.25979]
[1775029966593,92.28,68757.41,1184.5,-0.0116,0.0,3.27448]
[1775029971631,92.28,68756.53,1184.5,-0.0116,0.0,3.27466]
[1775029976666,92.28,68755.12,1184.5,-0.0116,0.0,3.2752]
[1775029981700,92.27,68749.38,1184.5,-0.01162,0.0,3.27876]
[1775029986737,92.27,68733.44,1184.5,-0.01166,0.0,3.28942]
[1775029991772,92.27,68728.99,1184.5,-0.01167,0.0,3.29198]
[1775029993806,92.27,68728.59,1184.5,-0.01167,0.0,3.29214]
[1775029995431,92.27,68717.46,1184.5,-0.01171,0.0,3.29984]
[1775029998912,92.26,68717.02,1184.5,-0.01171,0.0,3.29962]
[1775030001547,92.26,68717.79,1184.5,-0.0117,0.0,3.29881]
[1775030006880,92.26,68716.48,1184.5,-0.0117,0.0,3.29883]
[1775030011916,92.25,68720.34,1184.5,-0.01169,0.0,3.29471]
[1775030016952,92.25,68719.8,1184.5,-0.01169,0.0,3.29434]
[1775030021986,92.25,68709.38,1184.5,-0.01171,0.0,3.30101]
[1775030027022,92.24,68705.12,1184.5,-0.01172,0.0,3.30333]
[1775030032056,92.24,68698.32,1184.5,-0.01174,0.0,3.3074]
[1775030037092,92.23,68717.46,1184.5,-0.01168,0.0,3.29325]
[1775030042126,92.23,68717.23,1184.5,-0.01168,0.0,3.29281]
[1775030047161,92.23,68717.21,1184.5,-0.01168,0.0,3.29222]
[1775030051493,92.22,68706.53,1184.5,-0.01171,0.0,3.29935]
[1775030053904,92.22,68693.2,1184.5,-0.01175,0.0,3.30832]
[1775030057855,92.22,68704.56,1184.5,-0.01171,0.0,3.29976]
[1775030060024,92.22,68703.6,1184.5,-0.01171,0.0,3.30016]
[1775030065290,92.21,68703.41,1184.5,-0.01171,0.0,3.2995]
[1775030071333,92.21,68710.85,1184.5,-0.01168,0.0,3.29275]
[1775030076368,92.2,68710.65,1184.5,-0.01168,0.0,3.29231]
[1775030081404,92.2,68708.28,1184.5,-0.01168,0.0,3.29337]
[1775030086439,92.2,68701.88,1184.5,-0.0117,0.0,3.29726]
[1775030091474,92.19,68704.79,1184.5,-0.01169,0.0,3.29457]
[1775030096509,92.19,68690.05,1184.5,-0.01173,0.0,3.30429]
[1775030101543,92.19,68712.76,1184.5,-0.01166,0.0,3.28765]
[1775030106579,92.18,68721.15,1184.5,-0.01163,0.0,3.28128]
[1775030111615,92.18,68722.19,1184.5,-0.01163,0.0,3.28007]
[1775030116652,92.18,68717.82,1184.5,-0.01164,0.0,3.28265]
[1775030121686,92.17,68710.54,1184.5,-0.01166,0.0,3.28725]
[1775030126722,92.17,68706.06,1184.5,-0.01167,0.0,3.28985]
[1775030131757,92.17,68704.15,1184.5,-0.01167,0.0,3.28988]
[1775030136792,92.16,68698.22,1184.5,-0.01169,0.0,3.29348]
[1775030141827,92.16,68688.76,1184.5,-0.01171,0.0,3.29953]
[1775030146862,92.16,68681.33,1184.5,-0.01173,0.0,3.30409]
[1775030151898,92.15,68690.53,1184.5,-0.0117,0.0,3.29693]
[1775030156948,92.15,68704.93,1184.5,-0.01166,0.0,3.28622]
[1775030162990,92.15,68705.88,1184.5,-0.01165,0.0,3.28492]
[1775030167018,92.14,68735.71,1184.5,-0.01156,0.0,3.26366]
[1775030172053,92.14,68746.04,1184.5,-0.01153,0.0,3.25615]
[1775030177088,92.13,68738.34,1184.5,-0.01154,0.0,3.2595]
[1775030182122,92.11,68739.29,1184.5,-0.01152,0.0,3.25573]
[1775030187157,92.1,68737.27,1184.5,-0.01152,0.0,3.25515]
[1775030192193,92.09,68733.41,1184.5,-0.01153,0.0,3.25598]
[1775030197229,92.09,68734.1,1184.5,-0.01152,0.0,3.25415]
[1775030202263,92.08,68731.03,1184.5,-0.01153,0.0,3.25606]
[1775030207299,92.08,68719.71,1184.5,-0.01156,0.0,3.26369]
[1775030212334,92.08,68709.0,1184.5,-0.01159,0.0,3.27079]
[1775030217368,92.08,68704.55,1184.5,-0.0116,0.0,3.27352]
[1775030222407,92.08,68685.75,1184.5,-0.01166,0.0,3.28628]
[1775030228066,92.07,68683.28,1184.5,-0.01167,0.0,3.28758]
[1775030233486,92.07,68686.48,1184.5,-0.01165,0.0,3.28458]
[1775030238523,92.04,68692.99,1184.5,-0.01161,0.0,3.27547]
[1775030243557,92.03,68688.51,1184.5,-0.01162,0.0,3.27669]
[1775030248593,92.03,68688.95,1184.5,-0.01162,0.0,3.27596]
[1775030253629,92.03,68684.67,1184.5,-0.01163,0.0,3.2778]
[1775030258665,92.02,68686.0,1184.5,-0.01162,0.0,3.27644]
[1775030264707,92.02,68686.58,1184.5,-0.01162,0.0,3.27553]
[1775030269741,92.02,68683.88,1184.5,-0.01162,0.0,3.27699]
[1775030274777,92.02,68682.99,1184.5,-0.01162,0.0,3.27719]
[1775030279812,92.01,68683.52,1184.5,-0.01162,0.0,3.27639]
[1775030284847,92.01,68682.24,1184.5,-0.01162,0.0,3.27683]
[1775030289882,92.01,68682.0,1184.5,-0.01162,0.0,3.27657]
[1775030294917,92.01,68680.46,1184.5,-0.01163,0.0,3.27722]
[1775030299952,92.0,68683.92,1184.5,-0.01161,0.0,3.27437]
[1775030304987,92.0,68682.33,1184.5,-0.01162,0.0,3.27509]
[1775030310024,92.0,68676.57,1184.5,-0.01163,0.0,3.27869]
[1775030316066,92.0,68672.26,1184.5,-0.01164,0.0,3.28045]
[1775030321100,91.99,68676.51,1184.5,-0.01163,0.0,3.277]
[1775030326136,91.99,68679.14,1184.5,-0.01162,0.0,3.27474]
[1775030331170,91.99,68678.72,1184.5,-0.01162,0.0,3.27463]
[1775030336205,91.99,68673.06,1184.5,-0.01163,0.0,3.27819]
[1775030341241,91.98,68676.83,1184.5,-0.01162,0.0,3.27512]
[1775030344614,91.98,68678.38,1184.5,-0.01161,0.0,3.27387]
[1775030350303,91.98,68674.52,1184.5,-0.01162,0.0,3.27603]
[1775030355339,91.98,68673.11,1184.5,-0.01162,0.0,3.27652]
[1775030360373,91.97,68671.49,1184.5,-0.01163,0.0,3.27724]
[1775030365409,91.97,68669.23,1184.5,-0.01163,0.0,3.27839]
[1775030370303,91.97,68666.91,1184.5,-0.01164,0.0,3.27967]
[1775030372529,91.97,68666.85,1184.5,-0.01164,0.0,3.2788]
[1775030378499,91.96,68669.15,1184.5,-0.01163,0.0,3.27658]
[1775030383540,91.96,68667.31,1184.5,-0.01163,0.0,3.27744]
[1775030388573,91.96,68669.11,1184.5,-0.01162,0.0,3.27576]
[1775030393607,91.96,68663.75,1184.5,-0.01164,0.0,3.2791]
[1775030395108,91.96,68663.75,1184.5,-0.01164,0.0,3.2791]
[1775030395460,91.96,68664.24,1184.5,-0.01164,0.0,3.27867]
[1775030395742,91.96,68686.35,1184.5,-0.01157,0.0,3.26336]
[1775030399116,91.96,68686.36,1184.5,-0.01157,0.0,3.26292]
[1775030399147,91.95,68686.63,1184.5,-0.01156,0.0,3.26252]
[1775030400493,91.95,68685.97,1184.5,-0.01156,0.0,3.26224]
[1775030400036,91.95,68685.97,1184.5,-0.01156,0.0,3.26224]
[1775030412049,91.95,68685.97,1184.5,-0.01156,0.0,3.26224]
[1775030414774,91.95,68734.84,1184.5,-0.01142,0.0,3.2282]
[1775030415648,91.95,68734.84,1184.5,-0.01142,0.0,3.2282]
[1775030416469,91.95,68736.72,1184.5,-0.01141,0.0,3.2269]
[1775030416805,91.95,68737.33,1184.5,-0.01141,0.0,3.22647]
[1775030421831,91.95,68713.36,1184.5,-0.01148,0.0,3.24312]
[1775030425223,91.95,68710.65,1184.5,-0.01149,0.0,3.24501]
[1775030426639,91.95,68683.79,1184.5,-0.01157,0.0,3.26377]
[1775030432913,91.95,68696.93,1184.5,-0.01153,0.0,3.25385]
[1775030437948,91.95,68713.55,1184.5,-0.01148,0.0,3.24226]
[1775030440035,91.95,68717.93,1184.5,-0.01146,0.0,3.23921]
[1775030440524,91.95,68720.68,1184.5,-0.01146,0.0,3.2373]
[1775030446009,91.95,68722.94,1184.5,-0.01145,0.0,3.23573]
[1775030446337,91.95,68722.94,1184.5,-0.01145,0.0,3.23573]
[1775030452065,91.95,68709.63,1184.5,-0.01149,0.0,3.24498]
[1775030457100,91.95,68697.82,1184.5,-0.01152,0.0,3.25308]
[1775030462135,91.95,68689.15,1184.5,-0.01155,0.0,3.25896]
[1775030467170,91.95,68693.32,1184.5,-0.01154,0.0,3.25579]
[1775030472205,91.94,68689.04,1184.5,-0.01155,0.0,3.25851]
[1775030477239,91.94,68673.81,1184.5,-0.01159,0.0,3.26889]
[1775030482275,91.94,68671.02,1184.5,-0.0116,0.0,3.2705]
[1775030487310,91.94,68668.64,1184.5,-0.01161,0.0,3.27181]
[1775030492345,91.94,68670.77,1184.5,-0.0116,0.0,3.2692]
[1775030497381,91.93,68667.74,1184.5,-0.0116,0.0,3.27098]
[1775030502415,91.93,68659.61,1184.5,-0.01163,0.0,3.27632]
[1775030508457,91.93,68657.54,1184.5,-0.01163,0.0,3.27727]
[1775030513492,91.93,68653.01,1184.5,-0.01164,0.0,3.28001]
[1775030518527,91.92,68650.11,1184.5,-0.01165,0.0,3.28161]
[1775030524029,91.92,68652.03,1184.5,-0.01164,0.0,3.2799]
[1775030529607,91.92,68670.35,1184.5,-0.01159,0.0,3.26653]
[1775030534642,91.92,68669.4,1184.5,-0.01159,0.0,3.26689]
[1775030540325,91.92,68661.43,1184.5,-0.01161,0.0,3.27221]
[1775030545718,91.91,68658.23,1184.5,-0.01162,0.0,3.27392]
[1775030550753,91.91,68660.48,1184.5,-0.01161,0.0,3.27196]
[1775030555789,91.91,68653.25,1184.5,-0.01163,0.0,3.27592]
[1775030560824,91.91,68656.28,1184.5,-0.01162,0.0,3.27339]
[1775030565859,91.9,68659.48,1184.5,-0.01161,0.0,3.27077]
[1775030570893,91.9,68680.84,1184.5,-0.01154,0.0,3.2555]
[1775030575928,91.9,68685.7,1184.5,-0.01152,0.0,3.25189]
[1775030580963,91.9,68685.69,1184.5,-0.01152,0.0,3.25171]
[1775030585998,91.9,68699.19,1184.5,-0.01148,0.0,3.24216]
[1775030591036,91.9,68707.34,1184.5,-0.01146,0.0,3.23643]
[1775030596071,91.9,68707.36,1184.5,-0.01146,0.0,3.23636]
[1775030601107,91.9,68722.32,1184.5,-0.01141,0.0,3.22586]
[1775030607168,91.9,68735.81,1184.5,-0.01137,0.0,3.2171]
[1775030613191,91.91,68722.7,1184.5,-0.01141,0.0,3.22664]
[1775030618227,91.91,68724.21,1184.5,-0.01141,0.0,3.22604]
[1775030623262,91.91,68726.04,1184.5,-0.01141,0.0,3.22518]
[1775030628296,91.92,68728.04,1184.5,-0.0114,0.0,3.22422]
[1775030633331,91.92,68727.42,1184.5,-0.0114,0.0,3.22471]
[1775030638366,91.92,68728.55,1184.5,-0.0114,0.0,3.224]
[1775030638452,91.92,68728.55,1184.5,-0.0114,0.0,3.224]
[1775030644409,91.92,68728.07,1184.5,-0.0114,0.0,3.22443]
[1775030649444,91.92,68729.33,1184.5,-0.0114,0.0,3.22362]
[1775030653388,91.92,68739.43,1184.5,-0.01137,0.0,3.21686]
[1775030662537,91.94,68746.87,1184.5,-0.01136,0.0,3.21577]
[1775030667571,91.95,68744.76,1184.5,-0.01137,0.0,3.21785]
[1775030672608,91.95,68744.81,1184.5,-0.01137,0.0,3.21742]
[1775030677642,91.95,68750.03,1184.5,-0.01136,0.0,3.21446]
[1775030682677,91.96,68739.04,1184.5,-0.0114,0.0,3.22272]
[1775030687713,91.96,68729.63,1184.5,-0.01142,0.0,3.2294]
[1775030690735,91.96,68702.95,1184.5,-0.01151,0.0,3.24805]
[1775030695775,91.96,68686.56,1184.5,-0.01155,0.0,3.25921]
[1775030700810,91.95,68687.98,1184.5,-0.01155,0.0,3.25797]
[1775030705844,91.95,68683.29,1184.5,-0.01156,0.0,3.26099]
[1775030707435,91.95,68683.29,1184.5,-0.01156,0.0,3.26099]
[1775030712895,91.95,68706.01,1184.5,-0.01149,0.0,3.24481]
[1775030717930,91.95,68706.93,1184.5,-0.01149,0.0,3.24404]
[1775030722781,91.95,68707.55,1184.5,-0.01149,0.0,3.24351]
[1775030725509,91.95,68708.82,1184.5,-0.01148,0.0,3.24258]
[1775030735048,91.94,68709.37,1184.5,-0.01147,0.0,3.24054]
[1775030740084,91.94,68709.65,1184.5,-0.01147,0.0,3.23949]
[1775030746126,91.93,68708.99,1184.5,-0.01147,0.0,3.23904]
[1775030751161,91.93,68708.82,1184.5,-0.01147,0.0,3.23872]
[1775030756196,91.93,68711.12,1184.5,-0.01146,0.0,3.23693]
[1775030761231,91.93,68709.11,1184.5,-0.01146,0.0,3.23795]
[1775030766266,91.93,68692.61,1184.5,-0.01151,0.0,3.24929]
[1775030771300,91.93,68693.33,1184.5,-0.01151,0.0,3.24862]
[1775030772342,91.93,68693.33,1184.5,-0.01151,0.0,3.24862]
[1775030778351,91.92,68687.71,1184.5,-0.01153,0.0,3.25229]
[1775030783386,91.92,68693.12,1184.5,-0.01151,0.0,3.24833]
[1775030788421,91.92,68684.03,1184.5,-0.01154,0.0,3.25451]
[1775030792449,91.92,68652.97,1184.5,-0.01163,0.0,3.27534]
[1775030793411,91.92,68652.97,1184.5,-0.01163,0.0,3.27534]
[1775030793416,91.92,68652.97,1184.5,-0.01163,0.0,3.27534]
[1775030798491,91.92,68635.63,1184.5,-0.01168,0.0,3.28699]
[1775030804533,91.91,68634.37,1184.5,-0.01168,0.0,3.28727]
[1775030808561,91.91,68603.46,1184.5,-0.01177,0.0,3.30854]
[1775030813596,91.91,68604.47,1184.5,-0.01177,0.0,3.30712]
[1775030814922,91.91,68606.95,1184.5,-0.01176,0.0,3.30522]
[1775030815280,91.91,68606.95,1184.5,-0.01176,0.0,3.30522]
[1775030818367,91.91,68608.67,1184.5,-0.01175,0.0,3.30387]
[1775030818884,91.9,68608.8,1184.5,-0.01175,0.0,3.30351]
[1775030821535,91.9,68610.02,1184.5,-0.01175,0.0,3.30238]
[1775030822197,91.9,68610.1,1184.5,-0.01175,0.0,3.30207]
[1775030827694,91.9,68608.82,1184.5,-0.01175,0.0,3.30219]
[1775030832729,91.89,68590.66,1184.5,-0.0118,0.0,3.31436]
[1775030837764,91.89,68588.58,1184.5,-0.0118,0.0,3.31506]
[1775030842798,91.88,68587.97,1184.5,-0.0118,0.0,3.31474]
[1775030847834,91.88,68581.37,1184.5,-0.01182,0.0,3.31867]
[1775030852870,91.87,68600.37,1184.5,-0.01175,0.0,3.30368]
[1775030857904,91.87,68601.8,1184.5,-0.01175,0.0,3.302]
[1775030862940,91.87,68597.26,1184.5,-0.01176,0.0,3.30457]
[1775030867976,91.86,68603.12,1184.5,-0.01174,0.0,3.29977]
[1775030873010,91.86,68598.7,1184.5,-0.01175,0.0,3.30228]
[1775030878045,91.86,68590.1,1184.5,-0.01177,0.0,3.30772]
[1775030882792,91.85,68590.92,1184.5,-0.01177,0.0,3.30659]
[1775030888117,91.85,68588.21,1184.5,-0.01177,0.0,3.3077]
[1775030893151,91.84,68576.95,1184.5,-0.01181,0.0,3.315]
[1775030898186,91.84,68573.67,1184.5,-0.01181,0.0,3.31657]
[1775030903222,91.83,68573.66,1184.5,-0.01181,0.0,3.3158]
[1775030909264,91.83,68572.76,1184.5,-0.01181,0.0,3.31552]
[1775030914298,91.83,68573.68,1184.5,-0.0118,0.0,3.31337]
[1775030919334,91.82,68578.16,1184.5,-0.01178,0.0,3.30944]
[1775030924370,91.82,68592.24,1184.5,-0.01174,0.0,3.29877]
[1775030929405,91.81,68593.87,1184.5,-0.01173,0.0,3.29702]
[1775030934439,91.81,68602.81,1184.5,-0.0117,0.0,3.29012]
[1775030938076,91.79,68598.15,1184.5,-0.0117,0.0,3.29033]
[1775030943504,91.77,68596.13,1184.5,-0.01169,0.0,3.28841]
[1775030944391,91.77,68596.13,1184.5,-0.01169,0.0,3.28841]
[1775030947092,91.77,68595.96,1184.5,-0.01169,0.0,3.28736]
[1775030947601,91.77,68595.96,1184.5,-0.01169,0.0,3.28736]
[1775030947732,91.77,68595.96,1184.5,-0.01169,0.0,3.28736]
[1775030949704,91.76,68593.31,1184.5,-0.0117,0.0,3.28903]
[1775030955589,91.76,68583.92,1184.5,-0.01172,0.0,3.29492]
[1775030960624,91.76,68590.35,1184.5,-0.0117,0.0,3.28982]
[1775030965658,91.75,68582.13,1184.5,-0.01172,0.0,3.29509]
[1775030970694,91.75,68573.24,1184.5,-0.01175,0.0,3.3008]
[1775030975729,91.75,68569.63,1184.5,-0.01175,0.0,3.302]
[1775030980763,91.74,68567.13,1184.5,-0.01176,0.0,3.30301]
[1775030985798,91.74,68570.18,1184.5,-0.01175,0.0,3.30022]
[1775030990833,91.74,68571.69,1184.5,-0.01174,0.0,3.29854]
[1775030995868,91.73,68570.87,1184.5,-0.01174,0.0,3.29854]
[1775031000906,91.73,68567.21,1184.5,-0.01175,0.0,3.30053]
[1775031005943,91.73,68565.0,1184.5,-0.01175,0.0,3.30149]
[1775031009021,91.72,68565.18,1184.5,-0.01175,0.0,3.30124]
[1775031014770,91.72,68563.86,1184.5,-0.01175,0.0,3.30144]
[1775031018118,91.72,68563.34,1184.5,-0.01175,0.0,3.30132]
[1775031023619,91.71,68560.53,1184.5,-0.01176,0.0,3.3027]
[1775031029106,91.71,68541.32,1184.5,-0.01182,0.0,3.31542]
[1775031034140,91.7,68538.73,1184.5,-0.01182,0.0,3.31577]
[1775031039175,91.7,68533.06,1184.5,-0.01183,0.0,3.31905]
[1775031044212,91.7,68525.48,1184.5,-0.01185,0.0,3.32367]
[1775031049246,91.69,68519.93,1184.5,-0.01187,0.0,3.32681]
[1775031054282,91.69,68522.86,1184.5,-0.01185,0.0,3.32388]
[1775031059317,91.68,68527.45,1184.5,-0.01184,0.0,3.3198]
[1775031064352,91.68,68531.13,1184.5,-0.01182,0.0,3.31641]
[1775031067635,91.67,68529.99,1184.5,-0.01182,0.0,3.31692]
[1775031073819,91.67,68528.98,1184.5,-0.01182,0.0,3.31674]
[1775031078011,91.67,68508.11,1184.5,-0.01189,0.0,3.33085]
[1775031078168,91.67,68508.11,1184.5,-0.01189,0.0,3.33085]
[1775031078763,91.67,68508.11,1184.5,-0.01189,0.0,3.33085]
[1775031078816,91.67,68508.11,1184.5,-0.01189,0.0,3.33085]
[1775031078841,91.67,68508.11,1184.5,-0.01189,0.0,3.33085]
[1775031082225,91.66,68506.69,1184.5,-0.01189,0.0,3.33117]
[1775031087512,91.65,68501.96,1184.5,-0.0119,0.0,3.33348]
[1775031092548,91.65,68502.02,1184.5,-0.01189,0.0,3.33179]
[1775031097584,91.64,68519.73,1184.5,-0.01183,0.0,3.31828]
[1775031102618,91.64,68510.26,1184.5,-0.01186,0.0,3.3243]
[1775031107653,91.64,68510.96,1184.5,-0.01185,0.0,3.32301]
[1775031112689,91.63,68505.53,1184.5,-0.01187,0.0,3.32607]
[1775031117724,91.63,68525.28,1184.5,-0.0118,0.0,3.31115]
[1775031122759,91.62,68528.15,1184.5,-0.01179,0.0,3.30841]
[1775031128800,91.62,68537.88,1184.5,-0.01176,0.0,3.30074]
[1775031133836,91.61,68554.88,1184.5,-0.0117,0.0,3.28713]
[1775031138871,91.59,68579.19,1184.5,-0.01161,0.0,3.2664]
[1775031140365,91.59,68582.3,1184.5,-0.0116,0.0,3.26364]
[1775031144554,91.57,68576.99,1184.5,-0.0116,0.0,3.26486]
[1775031149947,91.55,68569.06,1184.5,-0.01161,0.0,3.2673]
[1775031154983,91.54,68565.93,1184.5,-0.01161,0.0,3.2661]
[1775031160017,91.52,68564.79,1184.5,-0.0116,0.0,3.26433]
[1775031165053,91.51,68565.4,1184.5,-0.01159,0.0,3.26159]
[1775031170488,91.5,68564.41,1184.5,-0.01159,0.0,3.26057]
[1775031176130,91.49,68593.09,1184.5,-0.01149,0.0,3.23899]
[1775031181166,91.49,68592.0,1184.5,-0.0115,0.0,3.23974]
[1775031186214,91.49,68591.06,1184.5,-0.0115,0.0,3.24038]
[1775031191916,91.49,68590.36,1184.5,-0.0115,0.0,3.24085]
[1775031197291,91.49,68600.9,1184.5,-0.01147,0.0,3.23346]
[1775031201052,91.49,68594.44,1184.5,-0.01149,0.0,3.23799]
[1775031201893,91.49,68594.44,1184.5,-0.01149,0.0,3.23799]
[1775031203651,91.49,68594.96,1184.5,-0.01149,0.0,3.23763]
[1775031205308,91.49,68599.31,1184.5,-0.01147,0.0,3.23458]
[1775031210382,91.49,68594.95,1184.5,-0.01149,0.0,3.23783]
[1775031215418,91.49,68590.25,1184.5,-0.0115,0.0,3.24039]
[1775031220453,91.49,68589.85,1184.5,-0.0115,0.0,3.24043]
[1775031225491,91.49,68590.42,1184.5,-0.0115,0.0,3.23978]
[1775031230526,91.49,68613.55,1184.5,-0.01143,0.0,3.22404]
[1775031235563,91.5,68603.77,1184.5,-0.01146,0.0,3.23193]
[1775031240598,91.5,68603.05,1184.5,-0.01147,0.0,3.23292]
[1775031245633,91.5,68607.22,1184.5,-0.01146,0.0,3.23033]
[1775031250747,91.5,68616.45,1184.5,-0.01143,0.0,3.22441]
[1775031252009,91.51,68607.95,1184.5,-0.01146,0.0,3.23058]
[1775031257719,91.51,68593.32,1184.5,-0.0115,0.0,3.24107]
[1775031262754,91.51,68576.41,1184.5,-0.01155,0.0,3.25264]
[1775031267788,91.5,68570.72,1184.5,-0.01157,0.0,3.2565]
[1775031272828,91.5,68581.73,1184.5,-0.01153,0.0,3.24786]
[1775031273915,91.5,68581.73,1184.5,-0.01153,0.0,3.24786]
[1775031279877,91.5,68568.77,1184.5,-0.01157,0.0,3.25681]
[1775031280585,91.5,68568.77,1184.5,-0.01157,0.0,3.25681]
[1775031285919,91.5,68560.09,1184.5,-0.0116,0.0,3.26268]
[1775031290955,91.5,68559.82,1184.5,-0.0116,0.0,3.26265]
[1775031295989,91.5,68557.82,1184.5,-0.0116,0.0,3.26382]
[1775031298004,91.5,68531.08,1184.5,-0.01169,0.0,3.28263]
[1775031303039,91.5,68516.18,1184.5,-0.01173,0.0,3.29277]
[1775031308073,91.49,68513.58,1184.5,-0.01174,0.0,3.29402]
[1775031313109,91.49,68496.92,1184.5,-0.01179,0.0,3.30532]
[1775031318144,91.49,68499.44,1184.5,-0.01177,0.0,3.30291]
[1775031323178,91.48,68499.04,1184.5,-0.01177,0.0,3.3026]
[1775031327763,91.48,68503.2,1184.5,-0.01176,0.0,3.29928]
[1775031329652,91.48,68505.12,1184.5,-0.01175,0.0,3.29769]
[1775031330634,91.48,68511.05,1184.5,-0.01173,0.0,3.29336]
[1775031334507,91.48,68519.33,1184.5,-0.0117,0.0,3.28634]
[1775031340298,91.47,68511.23,1184.5,-0.01173,0.0,3.29144]
[1775031345334,91.47,68511.79,1184.5,-0.01172,0.0,3.29056]
[1775031350888,91.47,68516.67,1184.5,-0.01171,0.0,3.28671]
[1775031357419,91.46,68513.11,1184.5,-0.01171,0.0,3.28849]
[1775031362454,91.46,68505.81,1184.5,-0.01173,0.0,3.29321]
[1775031367489,91.46,68502.48,1184.5,-0.01174,0.0,3.29508]
[1775031372523,91.45,68496.17,1184.5,-0.01176,0.0,3.29903]
[1775031377558,91.45,68498.53,1184.5,-0.01175,0.0,3.29679]
[1775031382594,91.45,68486.69,1184.5,-0.01179,0.0,3.30466]
[1775031384600,91.45,68485.28,1184.5,-0.01179,0.0,3.30555]
[1775031384725,91.45,68485.28,1184.5,-0.01179,0.0,3.30555]
[1775031384972,91.45,68485.28,1184.5,-0.01179,0.0,3.30555]
[1775031385027,91.45,68485.28,1184.5,-0.01179,0.0,3.30555]
[1775031385266,91.45,68473.64,1184.5,-0.01182,0.0,3.31374]
[1775031386787,91.45,68477.81,1184.5,-0.01181,0.0,3.31063]
[1775031392216,91.44,68464.55,1184.5,-0.01185,0.0,3.31851]
[1775031393483,91.44,68466.09,1184.5,-0.01184,0.0,3.31726]
[1775031395956,91.44,68459.88,1184.5,-0.01186,0.0,3.32142]
[1775031399232,91.43,68479.04,1184.5,-0.0118,0.0,3.30711]
[1775031402171,91.43,68483.26,1184.5,-0.01178,0.0,3.30384]
[1775031408241,91.43,68481.95,1184.5,-0.01178,0.0,3.30393]
[1775031413828,91.42,68493.45,1184.5,-0.01174,0.0,3.29503]
[1775031418932,91.42,68509.09,1184.5,-0.01169,0.0,3.28345]
[1775031420236,91.42,68509.09,1184.5,-0.01169,0.0,3.28345]
[1775031430009,91.42,68532.72,1184.5,-0.01162,0.0,3.26593]
[1775031435045,91.41,68526.57,1184.5,-0.01163,0.0,3.26873]
[1775031440080,91.41,68527.18,1184.5,-0.01163,0.0,3.26802]
[1775031445116,91.4,68526.9,1184.5,-0.01163,0.0,3.26796]
[1775031450151,91.4,68533.67,1184.5,-0.0116,0.0,3.26246]
[1775031455187,91.4,68536.54,1184.5,-0.01159,0.0,3.25913]
[1775031460261,91.39,68545.71,1184.5,-0.01156,0.0,3.25156]
[1775031466168,91.38,68545.31,1184.5,-0.01155,0.0,3.25077]
[1775031471413,91.38,68547.24,1184.5,-0.01154,0.0,3.2484]
[1775031477340,91.37,68538.85,1184.5,-0.01157,0.0,3.25336]
[1775031482378,91.37,68558.37,1184.5,-0.0115,0.0,3.23952]
[1775031487413,91.37,68576.03,1184.5,-0.01145,0.0,3.22714]
[1775031492448,91.37,68567.72,1184.5,-0.01148,0.0,3.23313]
[1775031499497,91.38,68567.38,1184.5,-0.01148,0.0,3.23409]
[1775031504532,91.38,68567.75,1184.5,-0.01148,0.0,3.23428]
[1775031509568,91.38,68574.57,1184.5,-0.01146,0.0,3.22996]
[1775031513774,91.39,68570.02,1184.5,-0.01148,0.0,3.23286]
[1775031516139,91.39,68569.77,1184.5,-0.01148,0.0,3.23314]
[1775031516308,91.39,68569.77,1184.5,-0.01148,0.0,3.23314]
[1775031520925,91.39,68570.94,1184.5,-0.01148,0.0,3.23267]
[1775031526687,91.39,68569.54,1184.5,-0.01148,0.0,3.2343]
[1775031530870,91.39,68569.74,1184.5,-0.01148,0.0,3.23418]
[1775031536758,91.39,68570.82,1184.5,-0.01148,0.0,3.23387]
[1775031539274,91.39,68570.59,1184.5,-0.01148,0.0,3.23404]
[1775031545820,91.4,68569.26,1184.5,-0.01149,0.0,3.23504]
[1775031548085,91.4,68569.6,1184.5,-0.01148,0.0,3.23481]
[1775031553878,91.4,68567.33,1184.5,-0.01149,0.0,3.23648]
[1775031556707,91.4,68567.12,1184.5,-0.01149,0.0,3.23664]
[1775031561934,91.4,68568.66,1184.5,-0.01149,0.0,3.2356]
[1775031566969,91.4,68567.93,1184.5,-0.01149,0.0,3.23614]
[1775031572007,91.4,68567.68,1184.5,-0.01149,0.0,3.2356]
[1775031577043,91.4,68568.05,1184.5,-0.01149,0.0,3.23537]
[1775031582080,91.4,68566.83,1184.5,-0.01149,0.0,3.23626]
[1775031587115,91.4,68566.64,1184.5,-0.01149,0.0,3.23641]
[1775031591692,91.4,68567.69,1184.5,-0.01149,0.0,3.23569]
[1775031593158,91.4,68557.42,1184.5,-0.01152,0.0,3.2429]
[1775031593332,91.4,68557.42,1184.5,-0.01152,0.0,3.2429]
[1775031596219,91.4,68541.64,1184.5,-0.01157,0.0,3.25399]
[1775031601324,91.4,68530.54,1184.5,-0.0116,0.0,3.26169]
[1775031607255,91.39,68556.58,1184.5,-0.01152,0.0,3.24316]
[1775031612289,91.39,68574.6,1184.5,-0.01147,0.0,3.23051]
[1775031617324,91.4,68573.36,1184.5,-0.01147,0.0,3.23145]
[1775031622360,91.4,68587.77,1184.5,-0.01143,0.0,3.22146]
[1775031624805,91.4,68592.28,1184.5,-0.01141,0.0,3.21837]
[1775031625569,91.4,68597.29,1184.5,-0.0114,0.0,3.21491]
[1775031630138,91.4,68585.24,1184.5,-0.01144,0.0,3.22346]
[1775031635458,91.4,68585.33,1184.5,-0.01143,0.0,3.22287]
[1775031638079,91.4,68585.37,1184.5,-0.01143,0.0,3.22287]
[1775031639704,91.4,68585.72,1184.5,-0.01143,0.0,3.22271]
[1775031645529,91.4,68589.82,1184.5,-0.01142,0.0,3.22003]
[1775031650564,91.4,68568.0,1184.5,-0.01149,0.0,3.23544]
[1775031657612,91.4,68569.31,1184.5,-0.01148,0.0,3.23457]
[1775031663052,91.4,68576.1,1184.5,-0.01146,0.0,3.22985]
[1775031666077,91.4,68577.05,1184.5,-0.01146,0.0,3.22923]
[1775031671711,91.4,68578.2,1184.5,-0.01146,0.0,3.22854]
[1775031676745,91.4,68578.38,1184.5,-0.01146,0.0,3.22851]
[1775031681413,91.4,68582.61,1184.5,-0.01144,0.0,3.2256]
[1775031686816,91.4,68612.99,1184.5,-0.01135,0.0,3.20466]
[1775031688659,91.4,68613.81,1184.5,-0.01135,0.0,3.20415]
[1775031693662,91.41,68615.91,1184.5,-0.01134,0.0,3.20228]
[1775031698663,91.41,68623.48,1184.5,-0.01132,0.0,3.19736]
[1775031704853,91.42,68601.05,1184.5,-0.0114,0.0,3.21517]
[1775031705705,91.42,68602.24,1184.5,-0.0114,0.0,3.21446]
[1775031710985,91.43,68610.58,1184.5,-0.01138,0.0,3.2104]
[1775031712082,91.43,68610.58,1184.5,-0.01138,0.0,3.2104]
[1775031718037,91.45,68617.11,1184.5,-0.01137,0.0,3.20889]
[1775031723071,91.47,68619.01,1184.5,-0.01138,0.0,3.21007]
[1775031728107,91.48,68626.34,1184.5,-0.01136,0.0,3.2074]
[1775031734148,91.5,68639.39,1184.5,-0.01134,0.0,3.20164]
[1775031739184,91.52,68633.62,1184.5,-0.01137,0.0,3.20871]
[1775031744221,91.53,68624.92,1184.5,-0.0114,0.0,3.21714]
[1775031749510,91.54,68637.05,1184.5,-0.01137,0.0,3.20954]
[1775031749556,91.54,68638.9,1184.5,-0.01137,0.0,3.20917]
[1775031755298,91.46,68641.45,1184.5,-0.0113,0.0,3.19293]
[1775031760333,91.39,68643.08,1184.5,-0.01125,0.0,3.17948]
[1775031761686,91.39,68643.08,1184.5,-0.01125,0.0,3.17948]
[1775031763797,91.35,68643.26,1184.5,-0.01122,0.0,3.17259]
[1775031771304,91.29,68645.05,1184.5,-0.01117,0.0,3.16099]
[1775031776445,91.23,68628.63,1184.5,-0.01118,0.0,3.16229]
[1775031781479,91.22,68635.28,1184.5,-0.01116,0.0,3.15675]
[1775031786515,91.18,68642.81,1184.5,-0.0111,0.0,3.14445]
[1775031791561,91.14,68652.5,1184.5,-0.01104,0.0,3.13025]
[1775031796596,91.09,68651.61,1184.5,-0.01102,0.0,3.12321]
[1775031801632,91.06,68649.39,1184.5,-0.011,0.0,3.1191]
[1775031806666,91.02,68645.53,1184.5,-0.01099,0.0,3.11632]
[1775031811701,90.99,68640.04,1184.5,-0.01098,0.0,3.11434]
[1775031814026,90.99,68635.0,1184.5,-0.01099,0.0,3.11681]
[1775031819759,90.98,68636.07,1184.5,-0.01099,0.0,3.11535]
[1775031821421,90.98,68636.07,1184.5,-0.01099,0.0,3.11535]
[1775031828822,90.98,68632.03,1184.5,-0.011,0.0,3.11715]
[1775031833856,90.98,68637.68,1184.5,-0.01098,0.0,3.11277]
[1775031835526,90.98,68637.68,1184.5,-0.01098,0.0,3.11277]
[1775031840905,90.96,68635.83,1184.5,-0.01097,0.0,3.11103]
[1775031843230,90.96,68634.65,1184.5,-0.01097,0.0,3.11175]
[1775031848962,90.95,68635.59,1184.5,-0.01097,0.0,3.11046]
[1775031853997,90.95,68635.95,1184.5,-0.01097,0.0,3.10975]
[1775031857171,90.95,68638.72,1184.5,-0.01096,0.0,3.10767]
[1775031857186,90.95,68638.72,1184.5,-0.01096,0.0,3.10767]
[1775031857387,90.95,68638.72,1184.5,-0.01096,0.0,3.10767]
[1775031863062,90.93,68650.19,1184.5,-0.01091,0.0,3.09739]
[1775031868098,90.92,68653.23,1184.5,-0.01089,0.0,3.09207]
[1775031873133,90.9,68661.85,1184.5,-0.01085,0.0,3.08289]
[1775031877505,90.89,68660.26,1184.5,-0.01085,0.0,3.08279]
[1775031877805,90.89,68660.26,1184.5,-0.01085,0.0,3.0824]
[1775031880569,90.89,68661.04,1184.5,-0.01085,0.0,3.0811]
[1775031880841,90.88,68661.35,1184.5,-0.01084,0.0,3.08017]
[1775031882594,90.88,68661.55,1184.5,-0.01084,0.0,3.08003]
[1775031886312,90.87,68671.12,1184.5,-0.01081,0.0,3.0724]
[1775031890604,90.87,68669.29,1184.5,-0.01081,0.0,3.07286]
[1775031895996,90.86,68659.33,1184.5,-0.01083,0.0,3.07829]
[1775031901330,90.85,68661.25,1184.5,-0.01082,0.0,3.07523]
[1775031908382,90.85,68672.66,1184.5,-0.01078,0.0,3.06646]
[1775031913418,90.84,68674.07,1184.5,-0.01078,0.0,3.06517]
[1775031914681,90.84,68674.07,1184.5,-0.01078,0.0,3.06517]
[1775031920467,90.84,68680.5,1184.5,-0.01076,0.0,3.06048]
[1775031927516,90.84,68686.33,1184.5,-0.01074,0.0,3.05675]
[1775031931370,90.84,68692.77,1184.5,-0.01072,0.0,3.05265]
[1775031933232,90.83,68697.01,1184.5,-0.0107,0.0,3.04651]
[1775031933336,90.83,68697.01,1184.5,-0.0107,0.0,3.04651]
[1775031933799,90.83,68697.01,1184.5,-0.0107,0.0,3.04651]
[1775031934150,90.81,68697.01,1184.5,-0.01069,0.0,3.04391]
[1775031938792,90.79,68699.68,1184.5,-0.01067,0.0,3.03875]
[1775031940318,90.8,68698.99,1184.5,-0.01067,0.0,3.04011]
[1775031940802,90.8,68698.99,1184.5,-0.01067,0.0,3.04011]
[1775031950676,90.81,68684.09,1184.5,-0.01073,0.0,3.05291]
[1775031955712,90.82,68686.41,1184.5,-0.01072,0.0,3.05228]
[1775031960747,90.83,68690.68,1184.5,-0.01072,0.0,3.05052]
[1775031965782,90.83,68703.44,1184.5,-0.01068,0.0,3.04321]
[1775031970816,90.85,68712.4,1184.5,-0.01067,0.0,3.03909]
[1775031976861,90.86,68723.42,1184.5,-0.01064,0.0,3.03381]
[1775031981894,90.86,68727.9,1184.5,-0.01063,0.0,3.03189]
[1775031986928,90.87,68725.68,1184.5,-0.01064,0.0,3.03365]
[1775031991963,90.88,68725.43,1184.5,-0.01065,0.0,3.03502]
[1775031998006,90.89,68725.03,1184.5,-0.01066,0.0,3.03799]
[1775032003040,90.91,68720.07,1184.5,-0.01068,0.0,3.04329]
[1775032007972,90.91,68718.28,1184.5,-0.01069,0.0,3.0457]
[1775032008219,90.91,68718.28,1184.5,-0.01069,0.0,3.0457]
[1775032014117,90.93,68724.55,1184.5,-0.01068,0.0,3.04352]
[1775032018508,90.93,68720.59,1184.5,-0.0107,0.0,3.0471]
[1775032024898,90.94,68721.39,1184.5,-0.0107,0.0,3.04795]
[1775032026362,90.94,68716.76,1184.5,-0.01072,0.0,3.05148]
[1775032032246,90.95,68717.98,1184.5,-0.01072,0.0,3.05181]
[1775032037281,90.95,68717.62,1184.5,-0.01072,0.0,3.05279]
[1775032039233,90.95,68717.2,1184.5,-0.01072,0.0,3.05321]
[1775032043044,90.96,68722.73,1184.5,-0.01071,0.0,3.04999]
[1775032043815,90.96,68722.73,1184.5,-0.01071,0.0,3.04999]
[1775032046276,90.96,68725.37,1184.5,-0.0107,0.0,3.04875]
[1775032051380,90.97,68737.24,1184.5,-0.01067,0.0,3.04153]
[1775032056415,90.98,68731.44,1184.5,-0.0107,0.0,3.04682]
[1775032061450,90.98,68731.44,1184.5,-0.0107,0.0,3.04793]
[1775032066485,90.99,68731.49,1184.5,-0.0107,0.0,3.04891]
[1775032074541,91.0,68731.9,1184.5,-0.01071,0.0,3.05007]
[1775032079575,91.0,68730.88,1184.5,-0.01071,0.0,3.05156]
[1775032084610,91.01,68728.35,1184.5,-0.01072,0.0,3.05377]
[1775032089646,91.01,68725.92,1184.5,-0.01073,0.0,3.05545]
[1775032094681,91.01,68727.95,1184.5,-0.01073,0.0,3.05424]
[1775032099717,91.01,68721.67,1184.5,-0.01074,0.0,3.05851]
[1775032104751,91.01,68708.37,1184.5,-0.01078,0.0,3.06745]
[1775032109791,91.01,68690.7,1184.5,-0.01083,0.0,3.0793]
[1775032116577,91.01,68690.58,1184.5,-0.01083,0.0,3.0786]
[1775032121875,91.01,68697.97,1184.5,-0.01081,0.0,3.07329]
[1775032126909,91.0,68700.18,1184.5,-0.0108,0.0,3.07168]
[1775032130599,91.0,68701.67,1184.5,-0.0108,0.0,3.07061]
[1775032133227,91.0,68716.39,1184.5,-0.01075,0.0,3.06063]
[1775032133324,91.0,68716.39,1184.5,-0.01075,0.0,3.06063]
[1775032134868,91.0,68715.8,1184.5,-0.01076,0.0,3.06102]
[1775032140001,91.0,68709.13,1184.5,-0.01078,0.0,3.06546]
[1775032145041,91.0,68695.62,1184.5,-0.01081,0.0,3.07449]
[1775032150077,91.0,68698.85,1184.5,-0.0108,0.0,3.07218]
[1775032152718,91.0,68698.2,1184.5,-0.01081,0.0,3.0726]
[1775032158132,91.0,68698.02,1184.5,-0.01081,0.0,3.07254]
[1775032162297,91.0,68709.51,1184.5,-0.01077,0.0,3.06473]
[1775032166656,91.0,68711.7,1184.5,-0.01077,0.0,3.06321]
[1775032171987,91.0,68714.06,1184.5,-0.01076,0.0,3.06158]
[1775032174244,91.0,68715.04,1184.5,-0.01075,0.0,3.06009]
[1775032179280,91.0,68713.97,1184.5,-0.01076,0.0,3.06076]
[1775032185322,91.0,68721.96,1184.5,-0.01073,0.0,3.05547]
[1775032190356,91.0,68724.86,1184.5,-0.01073,0.0,3.05392]
[1775032195392,91.01,68733.19,1184.5,-0.0107,0.0,3.04893]
[1775032200428,91.01,68736.44,1184.5,-0.0107,0.0,3.04775]
[1775032205468,91.02,68755.69,1184.5,-0.01065,0.0,3.03611]
[1775032210503,91.03,68749.88,1184.5,-0.01067,0.0,3.0419]
[1775032215537,91.04,68750.3,1184.5,-0.01068,0.0,3.04312]
[1775032220574,91.05,68747.72,1184.5,-0.01069,0.0,3.04598]
[1775032225609,91.05,68744.66,1184.5,-0.0107,0.0,3.04904]
[1775032230644,91.06,68747.16,1184.5,-0.0107,0.0,3.04819]
[1775032235679,91.06,68747.0,1184.5,-0.0107,0.0,3.04849]
[1775032240714,91.07,68744.99,1184.5,-0.01071,0.0,3.05064]
[1775032245750,91.07,68720.97,1184.5,-0.01078,0.0,3.0672]
[1775032250785,91.07,68722.9,1184.5,-0.01077,0.0,3.0658]
[1775032255822,91.07,68726.2,1184.5,-0.01077,0.0,3.06351]
[1775032258011,91.07,68725.85,1184.5,-0.01077,0.0,3.06373]
[1775032260018,91.07,68726.07,1184.5,-0.01077,0.0,3.06356]
[1775032265891,91.07,68726.69,1184.5,-0.01076,0.0,3.06308]
[1775032270926,91.07,68722.47,1184.5,-0.01078,0.0,3.06584]
[1775032275962,91.07,68725.68,1184.5,-0.01077,0.0,3.06362]
[1775032280997,91.07,68743.71,1184.5,-0.01071,0.0,3.05147]
[1775032286033,91.07,68740.96,1184.5,-0.01072,0.0,3.05347]
[1775032291068,91.07,68735.12,1184.5,-0.01074,0.0,3.05671]
[1775032291702,91.07,68735.12,1184.5,-0.01074,0.0,3.05671]
[1775032291996,91.07,68735.12,1184.5,-0.01074,0.0,3.05671]
[1775032301138,91.07,68735.47,1184.5,-0.01074,0.0,3.0565]
[1775032301380,91.07,68735.47,1184.5,-0.01074,0.0,3.0565]
[1775032305507,91.07,68738.47,1184.5,-0.01073,0.0,3.0545]
[1775032311207,91.07,68743.49,1184.5,-0.01071,0.0,3.05118]
[1775032316242,91.07,68750.88,1184.5,-0.0107,0.0,3.04716]
[1775032321278,91.08,68748.41,1184.5,-0.01071,0.0,3.04966]
[1775032326312,91.08,68745.0,1184.5,-0.01072,0.0,3.05202]
[1775032331348,91.08,68747.48,1184.5,-0.01071,0.0,3.05041]
[1775032336382,91.08,68747.12,1184.5,-0.01071,0.0,3.05072]
[1775032341417,91.08,68749.74,1184.5,-0.0107,0.0,3.04903]
[1775032346454,91.08,68750.37,1184.5,-0.0107,0.0,3.04869]
[1775032351488,91.08,68751.26,1184.5,-0.0107,0.0,3.04747]
[1775032357531,91.08,68752.9,1184.5,-0.01069,0.0,3.04648]
[1775032362567,91.09,68764.79,1184.5,-0.01066,0.0,3.03925]
[1775032367601,91.09,68762.86,1184.5,-0.01067,0.0,3.0413]
[1775032372579,91.1,68761.21,1184.5,-0.01068,0.0,3.04356]
[1775032372697,91.1,68761.21,1184.5,-0.01068,0.0,3.04356]
[1775032378687,91.1,68770.72,1184.5,-0.01065,0.0,3.03743]
[1775032384606,91.1,68769.5,1184.5,-0.01066,0.0,3.03839]
[1775032387048,91.1,68769.62,1184.5,-0.01066,0.0,3.03842]
[1775032397821,91.1,68764.86,1184.5,-0.01067,0.0,3.04197]
[1775032398831,91.1,68764.86,1184.5,-0.01067,0.0,3.04197]
[1775032403864,91.11,68748.57,1184.5,-0.01072,0.0,3.05304]
[1775032408899,91.11,68741.25,1184.5,-0.01074,0.0,3.05799]
[1775032413267,91.1,68731.59,1184.5,-0.01077,0.0,3.06367]
[1775032417515,91.1,68733.64,1184.5,-0.01076,0.0,3.06212]
[1775032417843,91.1,68733.64,1184.5,-0.01076,0.0,3.06212]
[1775032420279,91.1,68733.62,1184.5,-0.01076,0.0,3.06212]
[1775032420677,91.1,68738.5,1184.5,-0.01074,0.0,3.05815]
[1775032420687,91.1,68738.5,1184.5,-0.01074,0.0,3.05815]
[1775032421189,91.1,68738.5,1184.5,-0.01074,0.0,3.05815]
[1775032421229,91.1,68747.48,1184.5,-0.01072,0.0,3.05178]
[1775032421822,91.1,68747.48,1184.5,-0.01072,0.0,3.05178]
[1775032422311,91.1,68747.48,1184.5,-0.01072,0.0,3.05178]
[1775032421991,91.09,68750.79,1184.5,-0.0107,0.0,3.04918]
[1775032425583,91.09,68747.78,1184.5,-0.01071,0.0,3.05019]
[1775032425712,91.09,68747.78,1184.5,-0.01071,0.0,3.05019]
[1775032426020,91.09,68746.67,1184.5,-0.01071,0.0,3.05061]
[1775032428093,91.08,68745.44,1184.5,-0.01071,0.0,3.05102]
[1775032428177,91.08,68744.59,1184.5,-0.01071,0.0,3.05117]
[1775032430401,91.08,68742.33,1184.5,-0.01072,0.0,3.05195]
[1775032430960,91.08,68742.33,1184.5,-0.01072,0.0,3.05195]
[1775032431064,91.08,68742.33,1184.5,-0.01072,0.0,3.05195]
[1775032431187,91.08,68742.33,1184.5,-0.01072,0.0,3.05195]
[1775032431280,91.07,68742.66,1184.5,-0.01071,0.0,3.05094]
[1775032432172,91.07,68742.66,1184.5,-0.01071,0.0,3.05094]
[1775032432273,91.07,68742.56,1184.5,-0.01071,0.0,3.05059]
[1775032432457,91.07,68742.56,1184.5,-0.01071,0.0,3.05059]
[1775032434735,91.07,68739.95,1184.5,-0.01072,0.0,3.05202]
[1775032435426,91.07,68739.97,1184.5,-0.01072,0.0,3.05168]
[1775032436325,91.07,68739.97,1184.5,-0.01072,0.0,3.05168]
[1775032436961,91.06,68739.92,1184.5,-0.01071,0.0,3.05102]
[1775032437097,91.06,68739.72,1184.5,-0.01071,0.0,3.05115]
[1775032437489,91.06,68739.72,1184.5,-0.01071,0.0,3.05115]
[1775032437513,91.06,68739.72,1184.5,-0.01071,0.0,3.05115]
[1775032438105,91.06,68739.6,1184.5,-0.01071,0.0,3.05082]
[1775032439952,91.06,68739.32,1184.5,-0.01071,0.0,3.05068]
[1775032440640,91.06,68738.54,1184.5,-0.01071,0.0,3.05088]
[1775032442101,91.05,68733.17,1184.5,-0.01073,0.0,3.05412]
[1775032442492,91.05,68730.62,1184.5,-0.01073,0.0,3.0555]
[1775032449181,91.04,68736.28,1184.5,-0.01071,0.0,3.04937]
[1775032450958,91.04,68736.28,1184.5,-0.01071,0.0,3.04937]
[1775032456231,91.03,68749.63,1184.5,-0.01066,0.0,3.03842]
[1775032457920,91.02,68749.51,1184.5,-0.01066,0.0,3.03824]
[1775032458245,91.02,68749.37,1184.5,-0.01066,0.0,3.03808]
[1775032463279,91.01,68758.32,1184.5,-0.01063,0.0,3.03017]
[1775032469321,91.0,68758.8,1184.5,-0.01061,0.0,3.02725]
[1775032474357,90.98,68754.09,1184.5,-0.01062,0.0,3.02785]
[1775032474512,90.98,68754.09,1184.5,-0.01062,0.0,3.02785]
[1775032474856,90.98,68754.09,1184.5,-0.01062,0.0,3.02785]
[1775032479744,90.97,68754.2,1184.5,-0.01061,0.0,3.02593]
[1775032485434,90.96,68752.34,1184.5,-0.01061,0.0,3.02499]
[1775032488202,90.96,68748.26,1184.5,-0.01062,0.0,3.02735]
[1775032488318,90.96,68748.26,1184.5,-0.01062,0.0,3.02735]
[1775032490467,90.95,68744.06,1184.5,-0.01062,0.0,3.02905]
[1775032491573,90.95,68742.8,1184.5,-0.01063,0.0,3.02953]
[1775032493157,90.95,68742.66,1184.5,-0.01063,0.0,3.02925]
[1775032493271,90.95,68742.66,1184.5,-0.01063,0.0,3.02925]
[1775032498150,90.94,68727.28,1184.5,-0.01066,0.0,3.03769]
[1775032503560,90.92,68740.78,1184.5,-0.01061,0.0,3.02603]
[1775032507871,90.91,68739.21,1184.5,-0.01061,0.0,3.02598]
[1775032507972,90.91,68742.88,1184.5,-0.0106,0.0,3.02317]
[1775032508504,90.91,68742.88,1184.5,-0.0106,0.0,3.02317]
[1775032508785,90.91,68742.88,1184.5,-0.0106,0.0,3.02317]
[1775032512328,90.9,68747.78,1184.5,-0.01058,0.0,3.01795]
[1775032512430,90.89,68747.81,1184.5,-0.01057,0.0,3.01637]
[1775032517501,90.87,68748.6,1184.5,-0.01056,0.0,3.01288]
[1775032517614,90.87,68748.6,1184.5,-0.01056,0.0,3.01288]
[1775032517661,90.87,68750.87,1184.5,-0.01055,0.0,3.01063]
[1775032522696,90.84,68751.26,1184.5,-0.01053,0.0,3.00656]
[1775032527828,90.83,68748.43,1184.5,-0.01053,0.0,3.00541]
[1775032531860,90.81,68751.04,1184.5,-0.01051,0.0,3.00067]
[1775032535042,90.8,68751.41,1184.5,-0.0105,0.0,2.99829]
[1775032535080,90.8,68751.31,1184.5,-0.0105,0.0,2.99801]
[1775032535793,90.8,68751.31,1184.5,-0.0105,0.0,2.99801]
[1775032535868,90.79,68752.21,1184.5,-0.0105,0.0,2.9971]
[1775032538008,90.8,68752.07,1184.5,-0.0105,0.0,2.99743]
[1775032539591,90.8,68751.47,1184.5,-0.0105,0.0,2.99795]
[1775032540062,90.8,68751.47,1184.5,-0.0105,0.0,2.99795]
[1775032540254,90.8,68751.47,1184.5,-0.0105,0.0,2.99795]
[1775032541163,90.8,68750.88,1184.5,-0.0105,0.0,2.99845]
[1775032542117,90.8,68750.68,1184.5,-0.0105,0.0,2.9987]
[1775032543494,90.8,68750.54,1184.5,-0.0105,0.0,2.99902]
[1775032545515,90.8,68750.14,1184.5,-0.01051,0.0,2.99952]
[1775032546087,90.8,68750.14,1184.5,-0.01051,0.0,2.99952]
[1775032551903,90.81,68744.18,1184.5,-0.01053,0.0,3.00425]
[1775032553644,90.81,68744.07,1184.5,-0.01053,0.0,3.00443]
[1775032558974,90.81,68734.74,1184.5,-0.01055,0.0,3.01114]
[1775032564995,90.81,68715.94,1184.5,-0.01061,0.0,3.02428]
[1775032575526,90.81,68715.9,1184.5,-0.01061,0.0,3.02458]
[1775032581108,90.82,68730.1,1184.5,-0.01057,0.0,3.01592]
[1775032586143,90.82,68743.41,1184.5,-0.01054,0.0,3.00749]
[1775032591178,90.83,68748.54,1184.5,-0.01052,0.0,3.00389]
[1775032596213,90.83,68748.73,1184.5,-0.01053,0.0,3.00428]
[1775032601247,90.83,68743.01,1184.5,-0.01054,0.0,3.00859]
[1775032606282,90.83,68745.16,1184.5,-0.01054,0.0,3.00764]
[1775032611317,90.85,68746.32,1184.5,-0.01054,0.0,3.00906]
[1775032613002,90.85,68749.61,1184.5,-0.01054,0.0,3.00697]
[1775032617763,90.86,68756.81,1184.5,-0.01052,0.0,3.00446]
[1775032624482,90.87,68768.59,1184.5,-0.01049,0.0,2.99717]
[1775032631344,90.87,68762.45,1184.5,-0.01051,0.0,3.00214]
[1775032636503,90.89,68757.02,1184.5,-0.01054,0.0,3.00915]
[1775032641538,90.92,68755.85,1184.5,-0.01056,0.0,3.01432]
[1775032646573,90.93,68756.12,1184.5,-0.01057,0.0,3.01601]
[1775032651609,90.94,68759.69,1184.5,-0.01057,0.0,3.0148]
[1775032656643,90.96,68761.04,1184.5,-0.01058,0.0,3.01778]
[1775032661678,90.99,68760.22,1184.5,-0.01059,0.0,3.02193]
[1775032666713,90.99,68759.59,1184.5,-0.0106,0.0,3.02329]
[1775032671749,90.99,68759.32,1184.5,-0.0106,0.0,3.02379]
[1775032677791,91.0,68757.69,1184.5,-0.01061,0.0,3.02525]
[1775032682826,91.0,68770.38,1184.5,-0.01057,0.0,3.01711]
[1775032687867,91.0,68788.71,1184.5,-0.01053,0.0,3.00618]
[1775032689277,91.0,68788.71,1184.5,-0.01053,0.0,3.00618]
[1775032693190,91.02,68801.02,1184.5,-0.0105,0.0,3.00013]
[1775032698946,91.06,68813.25,1184.5,-0.01049,0.0,2.99915]
[1775032703982,91.09,68816.17,1184.5,-0.01051,0.0,3.00246]
[1775032706059,91.1,68816.37,1184.5,-0.01051,0.0,3.00336]
[1775032712038,91.13,68811.59,1184.5,-0.01054,0.0,3.01066]
[1775032714263,91.13,68811.41,1184.5,-0.01054,0.0,3.01161]
[1775032715731,91.14,68844.05,1184.5,-0.01046,0.0,2.99093]
[1775032718461,91.14,68841.01,1184.5,-0.01047,0.0,2.99315]
[1775032721393,91.14,68854.53,1184.5,-0.01043,0.0,2.9846]
[1775032727148,91.19,68855.08,1184.5,-0.01046,0.0,2.99182]
[1775032732182,91.19,68858.96,1184.5,-0.01045,0.0,2.98985]
[1775032737218,91.23,68856.8,1184.5,-0.01048,0.0,2.99692]
[1775032740371,91.23,68860.07,1184.5,-0.01047,0.0,2.99498]
[1775032746281,91.24,68842.59,1184.5,-0.01053,0.0,3.00815]
[1775032751316,91.24,68840.34,1184.5,-0.01053,0.0,3.01006]
[1775032752599,91.24,68840.34,1184.5,-0.01053,0.0,3.01006]
[1775032754522,91.24,68839.33,1184.5,-0.01054,0.0,3.01089]
[1775032760378,91.24,68836.53,1184.5,-0.01055,0.0,3.01329]
[1775032765413,91.25,68817.65,1184.5,-0.01061,0.0,3.02737]
[1775032770570,91.27,68823.64,1184.5,-0.0106,0.0,3.0253]
[1775032776490,91.29,68821.24,1184.5,-0.01062,0.0,3.02983]
[1775032781525,91.3,68821.63,1184.5,-0.01062,0.0,3.03163]
[1775032786560,91.3,68841.16,1184.5,-0.01057,0.0,3.01923]
[1775032791595,91.31,68840.97,1184.5,-0.01057,0.0,3.01967]
[1775032798645,91.31,68829.78,1184.5,-0.01061,0.0,3.02755]
[1775032803679,91.31,68821.64,1184.5,-0.01063,0.0,3.03394]
[1775032808715,91.32,68822.36,1184.5,-0.01064,0.0,3.03522]
[1775032812186,91.33,68818.43,1184.5,-0.01065,0.0,3.03877]
[1775032812399,91.33,68818.43,1184.5,-0.01065,0.0,3.03877]
[1775032813092,91.3,68809.32,1184.5,-0.01066,0.0,3.03946]
[1775032814609,91.3,68809.32,1184.5,-0.01066,0.0,3.03946]
[1775032814771,91.29,68805.48,1184.5,-0.01066,0.0,3.04112]
[1775032815863,91.29,68804.24,1184.5,-0.01067,0.0,3.04195]
[1775032816321,91.29,68804.24,1184.5,-0.01067,0.0,3.04195]
[1775032816867,91.29,68802.39,1184.5,-0.01067,0.0,3.04254]
[1775032817299,91.29,68802.39,1184.5,-0.01067,0.0,3.04254]
[1775032817669,91.29,68802.39,1184.5,-0.01067,0.0,3.04254]
[1775032819507,91.28,68800.49,1184.5,-0.01067,0.0,3.04318]
[1775032819684,91.28,68800.49,1184.5,-0.01067,0.0,3.04318]
[1775032824827,91.29,68799.43,1184.5,-0.01068,0.0,3.04402]
[1775032829863,91.29,68801.16,1184.5,-0.01067,0.0,3.04297]
[1775032834899,91.29,68793.49,1184.5,-0.01069,0.0,3.04748]
[1775032839933,91.29,68793.63,1184.5,-0.01069,0.0,3.04745]
[1775032844969,91.29,68802.98,1184.5,-0.01067,0.0,3.04128]
[1775032850007,91.29,68804.7,1184.5,-0.01066,0.0,3.04024]
[1775032855039,91.29,68813.37,1184.5,-0.01064,0.0,3.03461]
[1775032860074,91.3,68816.99,1184.5,-0.01063,0.0,3.03365]
[1775032866115,91.31,68819.61,1184.5,-0.01063,0.0,3.03408]
[1775032871150,91.32,68819.41,1184.5,-0.01064,0.0,3.0359]
[1775032876186,91.33,68824.08,1184.5,-0.01064,0.0,3.03448]
[1775032881722,91.34,68831.64,1184.5,-0.01062,0.0,3.03078]
[1775032883063,91.34,68838.88,1184.5,-0.0106,0.0,3.02668]
[1775032888270,91.36,68841.61,1184.5,-0.0106,0.0,3.02766]
[1775032893305,91.37,68844.07,1184.5,-0.0106,0.0,3.02756]
[1775032898339,91.39,68843.66,1184.5,-0.01061,0.0,3.03001]
[1775032900627,91.39,68842.73,1184.5,-0.01062,0.0,3.03104]
[1775032902608,91.39,68839.24,1184.5,-0.01063,0.0,3.03413]
[1775032904785,91.4,68822.98,1184.5,-0.01068,0.0,3.04564]
[1775032907037,91.4,68819.12,1184.5,-0.01069,0.0,3.04799]
[1775032907881,91.39,68816.3,1184.5,-0.0107,0.0,3.04941]
[1775032910147,91.39,68810.96,1184.5,-0.01071,0.0,3.05175]
[1775032911127,91.38,68809.74,1184.5,-0.01071,0.0,3.05189]
[1775032911934,91.38,68809.22,1184.5,-0.01071,0.0,3.05167]
[1775032913945,91.37,68809.08,1184.5,-0.0107,0.0,3.05053]
[1775032916727,91.37,68799.73,1184.5,-0.01073,0.0,3.05622]
[1775032923519,91.37,68789.86,1184.5,-0.01075,0.0,3.06228]
[1775032929560,91.36,68790.77,1184.5,-0.01075,0.0,3.0607]
[1775032934595,91.36,68791.63,1184.5,-0.01074,0.0,3.05944]
[1775032939630,91.35,68791.64,1184.5,-0.01074,0.0,3.05937]
[1775032943214,91.35,68791.01,1184.5,-0.01074,0.0,3.05976]
[1775032948696,91.35,68791.18,1184.5,-0.01074,0.0,3.05958]
[1775032952401,91.35,68779.37,1184.5,-0.01077,0.0,3.06674]
[1775032952511,91.35,68779.37,1184.5,-0.01077,0.0,3.06674]
[1775032952842,91.35,68779.37,1184.5,-0.01077,0.0,3.06674]
[1775032960969,91.35,68752.96,1184.5,-0.01085,0.0,3.08413]
[1775032967831,91.35,68747.34,1184.5,-0.01086,0.0,3.08745]
[1775032972865,91.34,68743.16,1184.5,-0.01087,0.0,3.08884]
[1775032982936,91.32,68730.77,1184.5,-0.01089,0.0,3.09432]
[1775032987970,91.32,68721.74,1184.5,-0.01092,0.0,3.10003]
[1775032989169,91.32,68721.74,1184.5,-0.01092,0.0,3.10003]
[1775032992234,91.32,68721.99,1184.5,-0.01092,0.0,3.09969]
[1775032998040,91.32,68722.3,1184.5,-0.01091,0.0,3.09881]
[1775033003075,91.31,68723.36,1184.5,-0.01091,0.0,3.09768]
[1775033006387,91.31,68723.36,1184.5,-0.01091,0.0,3.09768]
[1775033013146,91.31,68725.24,1184.5,-0.0109,0.0,3.09489]
[1775033020198,91.31,68724.02,1184.5,-0.0109,0.0,3.09517]
[1775033025232,91.3,68728.1,1184.5,-0.01089,0.0,3.09204]
[1775033030268,91.3,68735.28,1184.5,-0.01086,0.0,3.08684]
[1775033035303,91.3,68735.57,1184.5,-0.01086,0.0,3.08634]
[1775033040337,91.3,68736.04,1184.5,-0.01086,0.0,3.08573]
[1775033045373,91.3,68741.92,1184.5,-0.01084,0.0,3.08148]
[1775033050408,91.29,68734.97,1184.5,-0.01086,0.0,3.0859]
[1775033055443,91.29,68744.65,1184.5,-0.01083,0.0,3.07908]
[1775033062491,91.29,68747.55,1184.5,-0.01082,0.0,3.0768]
[1775033067526,91.29,68756.26,1184.5,-0.0108,0.0,3.07075]
[1775033072562,91.29,68764.54,1184.5,-0.01077,0.0,3.06436]
[1775033078604,91.29,68763.87,1184.5,-0.01077,0.0,3.06468]
[1775033083638,91.29,68766.58,1184.5,-0.01076,0.0,3.06278]
[1775033088681,91.29,68769.52,1184.5,-0.01075,0.0,3.06071]
[1775033093715,91.29,68769.29,1184.5,-0.01075,0.0,3.0608]
[1775033098751,91.29,68770.46,1184.5,-0.01075,0.0,3.05995]
[1775033103785,91.29,68772.93,1184.5,-0.01074,0.0,3.05825]
[1775033109828,91.28,68766.25,1184.5,-0.01076,0.0,3.06265]
[1775033110246,91.28,68766.25,1184.5,-0.01076,0.0,3.06265]
[1775033112888,91.28,68771.5,1184.5,-0.01075,0.0,3.05909]
[1775033118890,91.28,68779.0,1184.5,-0.01072,0.0,3.05402]
[1775033119217,91.28,68779.0,1184.5,-0.01072,0.0,3.05402]
[1775033121003,91.28,68780.53,1184.5,-0.01072,0.0,3.05299]
[1775033130979,91.28,68765.43,1184.5,-0.01076,0.0,3.06313]
[1775033135745,91.28,68762.91,1184.5,-0.01077,0.0,3.06403]
[1775033142056,91.28,68760.06,1184.5,-0.01078,0.0,3.06579]
[1775033143310,91.28,68764.2,1184.5,-0.01076,0.0,3.06299]
[1775033149912,91.28,68765.5,1184.5,-0.01076,0.0,3.06204]
[1775033155147,91.28,68765.39,1184.5,-0.01076,0.0,3.06201]
[1775033160183,91.28,68764.45,1184.5,-0.01076,0.0,3.06257]
[1775033165218,91.28,68766.22,1184.5,-0.01076,0.0,3.06131]
[1775033170252,91.28,68766.49,1184.5,-0.01076,0.0,3.06105]
[1775033175288,91.28,68766.71,1184.5,-0.01075,0.0,3.06084]
[1775033180322,91.28,68767.38,1184.5,-0.01075,0.0,3.06033]
[1775033185358,91.28,68766.9,1184.5,-0.01075,0.0,3.06059]
[1775033191400,91.28,68765.12,1184.5,-0.01076,0.0,3.061]
[1775033196476,91.28,68762.68,1184.5,-0.01076,0.0,3.0626]
[1775033202476,91.28,68745.33,1184.5,-0.01081,0.0,3.07406]
[1775033208519,91.28,68734.14,1184.5,-0.01084,0.0,3.08135]
[1775033214562,91.27,68733.64,1184.5,-0.01084,0.0,3.08139]
[1775033219597,91.27,68733.18,1184.5,-0.01084,0.0,3.08145]
[1775033224631,91.27,68734.38,1184.5,-0.01084,0.0,3.08038]
[1775033229667,91.27,68740.14,1184.5,-0.01082,0.0,3.07626]
[1775033234703,91.27,68741.72,1184.5,-0.01082,0.0,3.07499]
[1775033236844,91.27,68741.78,1184.5,-0.01082,0.0,3.07491]
[1775033242245,91.27,68744.02,1184.5,-0.01081,0.0,3.07318]
[1775033243427,91.27,68744.2,1184.5,-0.01081,0.0,3.07302]
[1775033246771,91.27,68744.01,1184.5,-0.01081,0.0,3.07304]
[1775033251822,91.26,68738.61,1184.5,-0.01082,0.0,3.07574]
[1775033256857,91.26,68732.56,1184.5,-0.01084,0.0,3.07961]
[1775033264912,91.26,68732.6,1184.5,-0.01084,0.0,3.07921]
[1775033268977,91.26,68736.78,1184.5,-0.01082,0.0,3.07626]
[1775033274983,91.26,68734.87,1184.5,-0.01083,0.0,3.07726]
[1775033276228,91.26,68734.8,1184.5,-0.01083,0.0,3.07726]
[1775033282032,91.26,68740.27,1184.5,-0.01081,0.0,3.07335]
[1775033287069,91.26,68751.14,1184.5,-0.01078,0.0,3.06588]
[1775033292103,91.26,68742.22,1184.5,-0.0108,0.0,3.07176]
[1775033297138,91.25,68738.85,1184.5,-0.01081,0.0,3.07387]
[1775033302174,91.25,68736.42,1184.5,-0.01082,0.0,3.07528]
[1775033307209,91.25,68734.48,1184.5,-0.01082,0.0,3.07639]
[1775033312244,91.25,68732.42,1184.5,-0.01083,0.0,3.07686]
[1775033318286,91.25,68736.01,1184.5,-0.01082,0.0,3.07421]
[1775033323320,91.25,68738.17,1184.5,-0.01081,0.0,3.07258]
[1775033328355,91.25,68732.54,1184.5,-0.01082,0.0,3.0762]
[1775033333390,91.25,68732.46,1184.5,-0.01082,0.0,3.07605]
[1775033341447,91.24,68732.52,1184.5,-0.01082,0.0,3.07569]
[1775033346481,91.24,68732.07,1184.5,-0.01082,0.0,3.0758]
[1775033351517,91.24,68731.56,1184.5,-0.01082,0.0,3.07594]
[1775033356551,91.24,68739.51,1184.5,-0.0108,0.0,3.07039]
[1775033361586,91.24,68736.48,1184.5,-0.01081,0.0,3.07229]
[1775033364200,91.24,68735.63,1184.5,-0.01081,0.0,3.07283]
[1775033367385,91.24,68742.55,1184.5,-0.01079,0.0,3.06806]
[1775033372756,91.24,68743.0,1184.5,-0.01078,0.0,3.06692]
[1775033372807,91.24,68743.0,1184.5,-0.01078,0.0,3.06692]
[1775033378707,91.24,68734.91,1184.5,-0.01081,0.0,3.07219]
[1775033383742,91.24,68732.37,1184.5,-0.01081,0.0,3.07373]
[1775033389783,91.23,68736.21,1184.5,-0.0108,0.0,3.07093]
[1775033395825,91.23,68749.87,1184.5,-0.01076,0.0,3.06159]
[1775033400860,91.23,68733.63,1184.5,-0.01081,0.0,3.07242]
[1775033401996,91.23,68733.63,1184.5,-0.01081,0.0,3.07242]
[1775033406994,91.23,68731.6,1184.5,-0.01081,0.0,3.07368]
[1775033412947,91.23,68732.6,1184.5,-0.01081,0.0,3.07269]
[1775033417981,91.23,68736.92,1184.5,-0.0108,0.0,3.06961]
[1775033423017,91.23,68742.92,1184.5,-0.01078,0.0,3.06544]
[1775033429059,91.23,68743.83,1184.5,-0.01078,0.0,3.06471]
[1775033434094,91.23,68740.19,1184.5,-0.01078,0.0,3.06636]
[1775033439129,91.23,68733.51,1184.5,-0.0108,0.0,3.07074]
[1775033444164,91.23,68730.34,1184.5,-0.01081,0.0,3.07272]
[1775033444632,91.23,68730.34,1184.5,-0.01081,0.0,3.07272]
[1775033450205,91.22,68729.75,1184.5,-0.01081,0.0,3.07292]
[1775033455241,91.22,68729.59,1184.5,-0.01081,0.0,3.07286]
[1775033460276,91.22,68729.22,1184.5,-0.01081,0.0,3.07294]
[1775033465312,91.22,68734.3,1184.5,-0.0108,0.0,3.06935]
[1775033470347,91.22,68736.54,1184.5,-0.01079,0.0,3.06767]
[1775033475382,91.22,68738.8,1184.5,-0.01078,0.0,3.06603]
[1775033480417,91.22,68736.71,1184.5,-0.01079,0.0,3.06733]
[1775033485451,91.22,68731.18,1184.5,-0.0108,0.0,3.07093]
[1775033490488,91.22,68719.4,1184.5,-0.01084,0.0,3.07871]
[1775033495521,91.22,68729.97,1184.5,-0.0108,0.0,3.07066]
[1775033497672,91.22,68731.08,1184.5,-0.0108,0.0,3.06989]
[1775033499751,91.22,68732.01,1184.5,-0.0108,0.0,3.0692]
[1775033503269,91.22,68739.59,1184.5,-0.01077,0.0,3.06403]
[1775033505042,91.22,68739.49,1184.5,-0.01077,0.0,3.06406]
[1775033510626,91.21,68741.22,1184.5,-0.01077,0.0,3.06278]
[1775033519689,91.21,68738.08,1184.5,-0.01078,0.0,3.06475]
[1775033525413,91.21,68725.5,1184.5,-0.01081,0.0,3.07314]
[1775033531775,91.21,68722.39,1184.5,-0.01082,0.0,3.07496]
[1775033534743,91.21,68720.88,1184.5,-0.01083,0.0,3.0759]
[1775033540839,91.21,68718.58,1184.5,-0.01083,0.0,3.07718]
[1775033544622,91.21,68717.25,1184.5,-0.01084,0.0,3.07795]
[1775033549903,91.21,68716.5,1184.5,-0.01084,0.0,3.0782]
[1775033554937,91.21,68712.9,1184.5,-0.01084,0.0,3.0797]
[1775033560979,91.2,68712.07,1184.5,-0.01084,0.0,3.07999]
[1775033566015,91.2,68713.53,1184.5,-0.01084,0.0,3.07877]
[1775033571050,91.2,68709.65,1184.5,-0.01085,0.0,3.08115]
[1775033576085,91.2,68706.78,1184.5,-0.01086,0.0,3.08284]
[1775033581120,91.2,68708.04,1184.5,-0.01085,0.0,3.08173]
[1775033587161,91.2,68713.03,1184.5,-0.01084,0.0,3.07808]
[1775033592197,91.2,68714.37,1184.5,-0.01083,0.0,3.07696]
[1775033598239,91.19,68711.68,1184.5,-0.01084,0.0,3.07853]
[1775033604281,91.19,68719.29,1184.5,-0.01082,0.0,3.07314]
[1775033608310,91.19,68774.34,1184.5,-0.01066,0.0,3.03611]
[1775033613345,91.19,68783.31,1184.5,-0.01063,0.0,3.02959]
[1775033618379,91.19,68780.83,1184.5,-0.01064,0.0,3.03147]
[1775033623414,91.2,68775.66,1184.5,-0.01065,0.0,3.03512]
[1775033624472,91.2,68775.66,1184.5,-0.01065,0.0,3.03512]
[1775033629689,91.2,68781.53,1184.5,-0.01064,0.0,3.03145]
[1775033630522,91.2,68781.53,1184.5,-0.01064,0.0,3.03145]
[1775033634726,91.2,68782.33,1184.5,-0.01064,0.0,3.03112]
[1775033640536,91.2,68781.5,1184.5,-0.01064,0.0,3.03196]
[1775033645571,91.2,68774.69,1184.5,-0.01066,0.0,3.03669]
[1775033650608,91.2,68765.97,1184.5,-0.01068,0.0,3.04265]
[1775033655990,91.2,68766.26,1184.5,-0.01068,0.0,3.04254]
[1775033656010,91.2,68766.26,1184.5,-0.01068,0.0,3.04254]
[1775033656054,91.2,68766.26,1184.5,-0.01068,0.0,3.04254]
[1775033656676,91.2,68766.26,1184.5,-0.01068,0.0,3.04254]
[1775033657341,91.2,68766.37,1184.5,-0.01068,0.0,3.04249]
[1775033657374,91.2,68701.57,1184.5,-0.01087,0.0,3.08608]
[1775033658572,91.2,68643.79,1184.5,-0.01104,0.0,3.12559]
[1775033662108,91.2,68645.56,1184.5,-0.01104,0.0,3.12405]
[1775033665336,91.2,68688.0,1184.5,-0.01091,0.0,3.09477]
[1775033670754,91.2,68699.84,1184.5,-0.01087,0.0,3.08628]
[1775033675789,91.2,68710.68,1184.5,-0.01084,0.0,3.07799]
[1775033680825,91.19,68704.78,1184.5,-0.01085,0.0,3.08177]
[1775033681704,91.19,68704.78,1184.5,-0.01085,0.0,3.08177]
[1775033682148,91.19,68704.78,1184.5,-0.01085,0.0,3.08177]
[1775033684270,91.19,68664.6,1184.5,-0.01097,0.0,3.10887]
[1775033686240,91.19,68654.97,1184.5,-0.011,0.0,3.11536]
[1775033691910,91.19,68631.91,1184.5,-0.01106,0.0,3.13027]
[1775033696945,91.18,68645.66,1184.5,-0.01102,0.0,3.12019]
[1775033701980,91.18,68637.8,1184.5,-0.01104,0.0,3.12495]
[1775033707016,91.18,68622.82,1184.5,-0.01108,0.0,3.13456]
[1775033711047,91.17,68593.95,1184.5,-0.01117,0.0,3.15381]
[1775033716085,91.17,68566.43,1184.5,-0.01125,0.0,3.17188]
[1775033721121,91.16,68586.65,1184.5,-0.01118,0.0,3.15684]
[1775033726156,91.15,68584.17,1184.5,-0.01118,0.0,3.1576]
[1775033730184,91.15,68615.82,1184.5,-0.01109,0.0,3.13509]
[1775033735219,91.15,68608.84,1184.5,-0.0111,0.0,3.13842]
[1775033740254,91.14,68612.42,1184.5,-0.01109,0.0,3.1352]
[1775033745288,91.14,68614.22,1184.5,-0.01108,0.0,3.13324]
[1775033750323,91.13,68614.16,1184.5,-0.01108,0.0,3.13257]
[1775033755360,91.13,68618.63,1184.5,-0.01106,0.0,3.1288]
[1775033760395,91.13,68622.62,1184.5,-0.01105,0.0,3.1254]
[1775033765430,91.12,68627.23,1184.5,-0.01103,0.0,3.12163]
[1775033770465,91.11,68609.25,1184.5,-0.01108,0.0,3.13216]
[1775033775499,91.11,68624.05,1184.5,-0.01103,0.0,3.1213]
[1775033780535,91.1,68630.52,1184.5,-0.01101,0.0,3.11625]
[1775033785570,91.1,68640.37,1184.5,-0.01098,0.0,3.10899]
[1775033790605,91.1,68646.8,1184.5,-0.01096,0.0,3.10413]
[1775033795642,91.09,68673.25,1184.5,-0.01087,0.0,3.08509]
[1775033800676,91.09,68676.01,1184.5,-0.01087,0.0,3.08296]
[1775033805712,91.09,68667.99,1184.5,-0.01088,0.0,3.08721]
[1775033809299,91.08,68669.03,1184.5,-0.01088,0.0,3.08633]
[1775033809984,91.08,68677.85,1184.5,-0.01085,0.0,3.08031]
[1775033810067,91.08,68677.85,1184.5,-0.01085,0.0,3.08031]
[1775033811888,91.08,68672.55,1184.5,-0.01087,0.0,3.08341]
[1775033812640,91.08,68672.55,1184.5,-0.01087,0.0,3.08341]
[1775033812754,91.08,68672.55,1184.5,-0.01087,0.0,3.08341]
[1775033817799,91.08,68668.98,1184.5,-0.01088,0.0,3.08553]
[1775033822834,91.08,68671.73,1184.5,-0.01087,0.0,3.08341]
[1775033827868,91.07,68688.99,1184.5,-0.01081,0.0,3.07111]
[1775033832903,91.07,68698.13,1184.5,-0.01079,0.0,3.06482]
[1775033837958,91.07,68695.83,1184.5,-0.01079,0.0,3.06589]
[1775033842994,91.07,68716.7,1184.5,-0.01073,0.0,3.05121]
[1775033848028,91.07,68716.44,1184.5,-0.01073,0.0,3.05142]
[1775033853063,91.07,68718.94,1184.5,-0.01072,0.0,3.04909]
[1775033858099,91.07,68721.53,1184.5,-0.01071,0.0,3.04742]
[1775033863135,91.07,68729.26,1184.5,-0.01069,0.0,3.04232]
[1775033868169,91.07,68732.88,1184.5,-0.01068,0.0,3.04002]
[1775033873203,91.08,68734.68,1184.5,-0.01068,0.0,3.04005]
[1775033878239,91.09,68734.83,1184.5,-0.01069,0.0,3.04135]
[1775033883274,91.09,68735.26,1184.5,-0.01069,0.0,3.04232]
[1775033888308,91.1,68736.18,1184.5,-0.01069,0.0,3.0429]
[1775033893344,91.11,68737.85,1184.5,-0.01069,0.0,3.04289]
[1775033900392,91.12,68736.85,1184.5,-0.0107,0.0,3.04503]
[1775033905427,91.12,68735.67,1184.5,-0.01071,0.0,3.04671]
[1775033912476,91.13,68735.11,1184.5,-0.01071,0.0,3.04741]
[1775033914192,91.13,68735.2,1184.5,-0.01071,0.0,3.04748]
[1775033919527,91.13,68722.22,1184.5,-0.01075,0.0,3.05661]
[1775033924565,91.13,68702.86,1184.5,-0.01081,0.0,3.06955]
[1775033930607,91.13,68698.84,1184.5,-0.01082,0.0,3.0721]
[1775033932758,91.13,68698.58,1184.5,-0.01082,0.0,3.07225]
[1775033933445,91.13,68698.23,1184.5,-0.01082,0.0,3.07245]
[1775033942315,91.12,68685.68,1184.5,-0.01085,0.0,3.07961]
[1775033943233,91.11,68686.85,1184.5,-0.01084,0.0,3.07782]
[1775033943817,91.11,68686.85,1184.5,-0.01084,0.0,3.07782]
[1775033948584,91.11,68695.1,1184.5,-0.01082,0.0,3.07205]
[1775033953769,91.11,68696.01,1184.5,-0.01082,0.0,3.07126]
[1775033959812,91.11,68695.08,1184.5,-0.01082,0.0,3.07171]
[1775033964848,91.11,68697.1,1184.5,-0.01081,0.0,3.0702]
[1775033966525,91.11,68697.94,1184.5,-0.01081,0.0,3.0696]
[1775033967626,91.11,68695.32,1184.5,-0.01082,0.0,3.07134]
[1775033970167,91.1,68697.19,1184.5,-0.0108,0.0,3.06867]
[1775033970636,91.1,68697.19,1184.5,-0.0108,0.0,3.06867]
[1775033973208,91.1,68696.99,1184.5,-0.0108,0.0,3.06702]
[1775033975863,91.09,68685.1,1184.5,-0.01083,0.0,3.07441]
[1775033977865,91.09,68672.38,1184.5,-0.01086,0.0,3.08231]
[1775033982975,91.07,68672.32,1184.5,-0.01086,0.0,3.08025]
[1775033988011,91.06,68672.66,1184.5,-0.01085,0.0,3.07834]
[1775033993045,91.05,68672.98,1184.5,-0.01084,0.0,3.07646]
[1775033998080,91.04,68673.82,1184.5,-0.01083,0.0,3.07425]
[1775034002109,91.02,68644.92,1184.5,-0.0109,0.0,3.08964]
[1775034007143,91.01,68643.68,1184.5,-0.0109,0.0,3.08873]
[1775034012556,91.0,68643.31,1184.5,-0.01089,0.0,3.08757]
[1775034012566,91.0,68643.31,1184.5,-0.01089,0.0,3.08757]
[1775034012907,91.0,68643.31,1184.5,-0.01089,0.0,3.08757]
[1775034012971,91.0,68639.9,1184.5,-0.0109,0.0,3.0891]
[1775034018221,90.98,68641.25,1184.5,-0.01088,0.0,3.08573]
[1775034023289,90.97,68644.96,1184.5,-0.01087,0.0,3.0813]
[1775034029298,90.95,68645.02,1184.5,-0.01085,0.0,3.07795]
[1775034034699,90.94,68645.95,1184.5,-0.01084,0.0,3.07475]
[1775034034795,90.94,68648.07,1184.5,-0.01083,0.0,3.07285]
[1775034036375,90.93,68652.61,1184.5,-0.01082,0.0,3.06937]
[1775034036756,90.93,68652.61,1184.5,-0.01082,0.0,3.06937]
[1775034038419,90.93,68652.11,1184.5,-0.01081,0.0,3.06889]
[1775034038488,90.93,68651.44,1184.5,-0.01081,0.0,3.06894]
[1775034039425,90.93,68651.44,1184.5,-0.01081,0.0,3.06894]
[1775034039807,90.93,68651.44,1184.5,-0.01081,0.0,3.06894]
[1775034039908,90.92,68652.56,1184.5,-0.01081,0.0,3.06774]
[1775034041379,90.92,68649.69,1184.5,-0.01082,0.0,3.06932]
[1775034041390,90.92,68649.69,1184.5,-0.01082,0.0,3.06932]
[1775034041899,90.92,68649.69,1184.5,-0.01082,0.0,3.06932]
[1775034042327,90.92,68644.7,1184.5,-0.01083,0.0,3.07189]
[1775034047424,90.91,68652.62,1184.5,-0.0108,0.0,3.06473]
[1775034051884,90.9,68652.36,1184.5,-0.01079,0.0,3.06386]
[1775034057496,90.89,68653.52,1184.5,-0.01078,0.0,3.0609]
[1775034062531,90.88,68657.77,1184.5,-0.01076,0.0,3.05656]
[1775034067565,90.87,68674.62,1184.5,-0.01071,0.0,3.04379]
[1775034072600,90.86,68674.51,1184.5,-0.0107,0.0,3.04254]
[1775034080662,90.85,68675.08,1184.5,-0.01069,0.0,3.04008]
[1775034085696,90.84,68686.08,1184.5,-0.01066,0.0,3.03146]
[1775034090731,90.83,68688.68,1184.5,-0.01064,0.0,3.02853]
[1775034095767,90.83,68687.5,1184.5,-0.01064,0.0,3.02745]
[1775034100803,90.82,68697.54,1184.5,-0.01061,0.0,3.0196]
[1775034106844,90.81,68699.6,1184.5,-0.0106,0.0,3.01693]
[1775034111880,90.81,68719.11,1184.5,-0.01054,0.0,3.00288]
[1775034116967,90.8,68733.3,1184.5,-0.01049,0.0,2.99274]
[1775034119875,90.8,68729.22,1184.5,-0.0105,0.0,2.99495]
[1775034124972,90.79,68719.79,1184.5,-0.01052,0.0,2.99992]
[1775034130007,90.78,68725.68,1184.5,-0.0105,0.0,2.9949]
[1775034135041,90.78,68725.81,1184.5,-0.0105,0.0,2.99374]
[1775034140081,90.77,68723.2,1184.5,-0.0105,0.0,2.99418]
[1775034145117,90.76,68722.73,1184.5,-0.0105,0.0,2.99343]
[1775034149300,90.76,68721.0,1184.5,-0.0105,0.0,2.99373]
[1775034150152,90.76,68721.32,1184.5,-0.0105,0.0,2.99321]
[1775034151691,90.75,68723.15,1184.5,-0.01049,0.0,2.991]
[1775034155418,90.75,68724.38,1184.5,-0.01048,0.0,2.98929]
[1775034155520,90.75,68724.58,1184.5,-0.01048,0.0,2.98887]
[1775034157048,90.75,68724.58,1184.5,-0.01048,0.0,2.98887]
[1775034157087,90.74,68722.87,1184.5,-0.01048,0.0,2.98951]
[1775034162235,90.74,68721.71,1184.5,-0.01048,0.0,2.9888]
[1775034167630,90.73,68715.53,1184.5,-0.01049,0.0,2.99173]
[1775034169346,90.72,68712.31,1184.5,-0.0105,0.0,2.99328]
[1775034175326,90.71,68710.18,1184.5,-0.0105,0.0,2.99259]
[1775034180361,90.7,68717.1,1184.5,-0.01047,0.0,2.98653]
[1775034184556,90.7,68708.64,1184.5,-0.01049,0.0,2.99128]
[1775034189719,90.63,68707.2,1184.5,-0.01045,0.0,2.98054]
[1775034190470,90.61,68706.77,1184.5,-0.01044,0.0,2.9781]
[1775034197480,90.49,68728.51,1184.5,-0.0103,0.0,2.94417]
[1775034202516,90.48,68733.94,1184.5,-0.01028,0.0,2.9396]
[1775034207551,90.48,68734.43,1184.5,-0.01027,0.0,2.93831]
[1775034213162,90.47,68732.18,1184.5,-0.01028,0.0,2.93833]
[1775034218628,90.47,68719.91,1184.5,-0.0103,0.0,2.94503]
[1775034223663,90.46,68711.34,1184.5,-0.01032,0.0,2.94965]
[1775034228697,90.45,68714.3,1184.5,-0.01031,0.0,2.94665]
[1775034229910,90.45,68714.3,1184.5,-0.01031,0.0,2.94665]
[1775034234150,90.45,68716.74,1184.5,-0.0103,0.0,2.94422]
[1775034236838,90.44,68718.48,1184.5,-0.01029,0.0,2.94247]
[1775034242796,90.44,68723.41,1184.5,-0.01028,0.0,2.93787]
[1775034247830,90.43,68716.26,1184.5,-0.01029,0.0,2.94159]
[1775034252867,90.4,68708.8,1184.5,-0.01029,0.0,2.94203]
[1775034258909,90.34,68710.22,1184.5,-0.01025,0.0,2.92998]
[1775034263333,90.3,68709.22,1184.5,-0.01023,0.0,2.92558]
[1775034265194,90.28,68708.97,1184.5,-0.01022,0.0,2.92254]
[1775034271249,90.23,68709.01,1184.5,-0.01018,0.0,2.91361]
[1775034271251,90.23,68709.01,1193.4,-0.01018,0.0,2.91361]
[1775034272261,90.23,68709.01,1193.4,-0.01018,0.0,2.91361]
[1775034273055,90.21,68709.02,1193.4,-0.01017,0.0,2.91019]
[1775034273116,90.21,68708.92,1193.4,-0.01016,0.0,2.90893]
[1775034275162,90.2,68708.99,1193.4,-0.01016,0.0,2.90804]
[1775034275754,90.2,68711.87,1193.4,-0.01015,0.0,2.9054]
[1775034279744,90.19,68713.86,1193.4,-0.01014,0.0,2.90309]
[1775034282663,90.19,68722.74,1193.4,-0.01011,0.0,2.89701]
[1775034285211,90.19,68720.98,1193.4,-0.01012,0.0,2.89816]
[1775034291134,90.19,68721.74,1193.4,-0.01012,0.0,2.89774]
[1775034297176,90.19,68720.3,1193.4,-0.01012,0.0,2.89882]
[1775034302211,90.19,68718.03,1193.4,-0.01013,0.0,2.9004]
[1775034307245,90.19,68732.2,1193.4,-0.01009,0.0,2.89131]
[1775034312281,90.19,68733.13,1193.4,-0.01009,0.0,2.89089]
[1775034317315,90.19,68734.39,1193.4,-0.01008,0.0,2.89024]
[1775034322350,90.19,68735.45,1193.4,-0.01008,0.0,2.88974]
[1775034327385,90.19,68734.78,1193.4,-0.01008,0.0,2.89037]
[1775034332420,90.2,68732.95,1193.4,-0.01009,0.0,2.89105]
[1775034338462,90.2,68729.23,1193.4,-0.0101,0.0,2.89368]
[1775034341166,90.2,68728.98,1194.0,-0.0101,0.0,2.89388]
[1775034341209,90.2,68722.15,1194.0,-0.01012,0.0,2.89836]
[1775034346523,90.19,68727.83,1194.0,-0.0101,0.0,2.89417]
[1775034351557,90.19,68733.41,1194.0,-0.01008,0.0,2.89005]
[1775034356593,90.19,68726.64,1194.0,-0.0101,0.0,2.89398]
[1775034361627,90.19,68730.29,1194.0,-0.01009,0.0,2.89111]
[1775034366470,90.18,68733.22,1194.2,-0.01008,0.0,2.88883]
[1775034369146,90.18,68731.26,1194.2,-0.01008,0.0,2.88991]
[1775034369148,90.18,68731.26,1194.4,-0.01008,0.0,2.88991]
[1775034374719,90.18,68740.75,1194.4,-0.01005,0.0,2.8831]
[1775034379753,90.18,68725.94,1194.4,-0.01009,0.0,2.89228]
[1775034384790,90.17,68721.18,1194.4,-0.0101,0.0,2.894]
[1775034388244,90.15,68719.84,1194.6,-0.0101,0.0,2.89289]
[1775034393316,90.13,68715.97,1194.6,-0.01009,0.0,2.8899]
[1775034393417,90.11,68714.82,1194.6,-0.01008,0.0,2.88882]
[1775034395158,90.11,68714.75,1194.6,-0.01008,0.0,2.88887]
[1775034395183,90.11,68714.75,1194.6,-0.01008,0.0,2.88887]
[1775034395335,90.11,68714.75,1194.6,-0.01008,0.0,2.88887]
[1775034402922,90.11,68711.32,1194.6,-0.01009,0.0,2.89012]
[1775034407958,90.1,68708.0,1194.6,-0.01009,0.0,2.89173]
[1775034412992,90.1,68703.71,1194.6,-0.0101,0.0,2.89396]
[1775034413572,90.1,68703.71,1194.7,-0.0101,0.0,2.89396]
[1775034413671,90.1,68703.71,1194.7,-0.0101,0.0,2.89384]
[1775034419034,90.1,68703.09,1194.7,-0.0101,0.0,2.89375]
[1775034424777,90.09,68703.91,1194.7,-0.0101,0.0,2.89282]
[1775034428847,90.09,68704.38,1194.7,-0.0101,0.0,2.89213]
[1775034434145,90.09,68688.3,1194.7,-0.01014,0.0,2.90189]
[1775034439180,90.08,68701.84,1194.7,-0.0101,0.0,2.89252]
[1775034444215,90.08,68696.45,1194.7,-0.01011,0.0,2.89554]
[1775034449249,90.08,68699.54,1194.7,-0.0101,0.0,2.89302]
[1775034455292,90.07,68699.76,1194.7,-0.0101,0.0,2.89162]
[1775034455655,90.07,68699.76,1194.7,-0.0101,0.0,2.89162]
[1775034455657,90.07,68699.76,1194.9,-0.0101,0.0,2.89162]
[1775034459321,90.07,68670.44,1194.9,-0.01018,0.0,2.91038]
[1775034464355,90.07,68651.14,1194.9,-0.01023,0.0,2.92235]
[1775034468459,90.06,68651.31,1194.9,-0.01022,0.0,2.92163]
[1775034474426,90.06,68655.17,1194.9,-0.01021,0.0,2.91805]
[1775034474741,90.06,68655.17,1194.9,-0.01021,0.0,2.91805]
[1775034477137,90.06,68630.36,1194.9,-0.01028,0.0,2.93423]
[1775034477669,90.06,68618.42,1194.9,-0.01031,0.0,2.94177]
[1775034480064,90.05,68587.0,1194.9,-0.0104,0.0,2.9622]
[1775034480202,90.05,68587.0,1194.9,-0.0104,0.0,2.9622]
[1775034480858,90.05,68577.42,1194.9,-0.01043,0.0,2.96835]
[1775034483255,90.05,68562.18,1194.9,-0.01047,0.0,2.97802]
[1775034483521,90.05,68565.19,1194.9,-0.01046,0.0,2.97576]
[1775034489533,90.04,68578.07,1194.9,-0.01041,0.0,2.9657]
[1775034494568,90.03,68566.04,1194.9,-0.01044,0.0,2.97252]
[1775034499994,90.03,68544.45,1194.9,-0.0105,0.0,2.98597]
[1775034501793,90.02,68535.51,1194.9,-0.01053,0.0,2.99144]
[1775034501811,90.02,68535.51,1194.9,-0.01053,0.0,2.99144]
[1775034503731,90.02,68523.36,1194.9,-0.01056,0.0,2.99905]
[1775034504854,90.02,68527.05,1194.9,-0.01055,0.0,2.99628]
[1775034506807,90.01,68528.92,1194.9,-0.01054,0.0,2.99444]
[1775034508581,90.01,68516.88,1194.9,-0.01057,0.0,3.00197]
[1775034509366,90.01,68516.88,1194.9,-0.01057,0.0,3.00197]
[1775034511068,90.01,68491.59,1194.9,-0.01064,0.0,3.01844]
[1775034516736,89.99,68484.0,1194.9,-0.01065,0.0,3.02058]
[1775034518306,89.99,68484.0,1194.9,-0.01065,0.0,3.02058]
[1775034518349,89.99,68487.19,1194.9,-0.01064,0.0,3.0181]
[1775034523785,89.98,68475.34,1194.9,-0.01067,0.0,3.02436]
[1775034528819,89.97,68480.85,1194.9,-0.01065,0.0,3.01917]
[1775034531308,89.97,68483.63,1194.9,-0.01064,0.0,3.017]
[1775034536876,89.96,68500.61,1194.9,-0.01058,0.0,3.00367]
[1775034541911,89.95,68502.47,1194.9,-0.01057,0.0,3.00116]
[1775034544454,89.95,68502.65,1194.9,-0.01057,0.0,3.00079]
[1775034544620,89.95,68503.19,1194.9,-0.01057,0.0,2.99993]
[1775034546903,89.95,68503.65,1194.9,-0.01056,0.0,2.99946]
[1775034547280,89.95,68503.65,1194.9,-0.01056,0.0,2.99946]
[1775034549507,89.94,68507.63,1194.9,-0.01055,0.0,2.99638]
[1775034550267,89.94,68516.31,1194.9,-0.01052,0.0,2.99031]
[1775034552402,89.94,68526.37,1194.9,-0.01049,0.0,2.98318]
[1775034552605,89.94,68520.48,1194.9,-0.01051,0.0,2.987]
[1775034555656,89.94,68516.46,1194.9,-0.01052,0.0,2.98912]
[1775034561047,89.93,68513.68,1194.9,-0.01052,0.0,2.98987]
[1775034566081,89.92,68509.1,1194.9,-0.01053,0.0,2.99202]
[1775034571116,89.92,68505.96,1194.9,-0.01054,0.0,2.9925]
[1775034576152,89.91,68514.89,1194.9,-0.01051,0.0,2.98559]
[1775034582152,89.91,68515.89,1194.9,-0.0105,0.0,2.98423]
[1775034585476,89.9,68512.41,1194.9,-0.01051,0.0,2.98587]
[1775034591259,89.9,68503.61,1194.9,-0.01053,0.0,2.99056]
[1775034596293,89.89,68498.27,1194.9,-0.01054,0.0,2.99322]
[1775034601329,89.88,68503.3,1194.9,-0.01052,0.0,2.98891]
[1775034606364,89.88,68508.98,1194.9,-0.0105,0.0,2.98422]
[1775034611399,89.87,68494.34,1194.9,-0.01054,0.0,2.9932]
[1775034616434,89.87,68480.63,1194.9,-0.01058,0.0,3.00148]
[1775034621468,89.86,68466.32,1194.9,-0.01061,0.0,3.01009]
[1775034626505,89.86,68487.96,1194.9,-0.01055,0.0,2.99445]
[1775034629822,89.85,68487.6,1194.9,-0.01055,0.0,2.99412]
[1775034631625,89.85,68489.6,1194.9,-0.01054,0.0,2.99259]
[1775034641610,89.84,68505.29,1194.9,-0.01048,0.0,2.97932]
[1775034644216,89.84,68510.2,1194.9,-0.01047,0.0,2.97572]
[1775034649666,89.83,68492.99,1194.9,-0.01051,0.0,2.98602]
[1775034650554,89.83,68492.99,1194.9,-0.01051,0.0,2.98602]
[1775034655708,89.82,68495.04,1194.9,-0.0105,0.0,2.98357]
[1775034660743,89.82,68496.4,1194.9,-0.01049,0.0,2.98182]
[1775034665778,89.81,68500.5,1194.9,-0.01048,0.0,2.97825]
[1775034670812,89.81,68497.71,1194.9,-0.01048,0.0,2.97933]
[1775034675848,89.8,68493.7,1194.9,-0.01049,0.0,2.98121]
[1775034680883,89.8,68482.8,1194.9,-0.01052,0.0,2.98769]
[1775034685918,89.79,68485.27,1194.9,-0.01051,0.0,2.98516]
[1775034687472,89.79,68485.27,1194.9,-0.01051,0.0,2.98516]
[1775034690423,89.79,68486.73,1194.9,-0.0105,0.0,2.98358]
[1775034695988,89.78,68483.62,1194.9,-0.01051,0.0,2.98377]
[1775034701023,89.78,68476.34,1194.9,-0.01052,0.0,2.98782]
[1775034706058,89.77,68475.69,1194.9,-0.01052,0.0,2.98738]
[1775034711093,89.77,68489.44,1194.9,-0.01048,0.0,2.97729]
[1775034716128,89.76,68487.83,1194.9,-0.01048,0.0,2.97759]
[1775034722171,89.76,68485.89,1194.9,-0.01048,0.0,2.97796]
[1775034727205,89.75,68477.56,1194.9,-0.0105,0.0,2.98275]
[1775034732240,89.75,68475.11,1194.9,-0.01051,0.0,2.98357]
[1775034737275,89.74,68473.05,1194.9,-0.01051,0.0,2.98412]
[1775034742311,89.74,68477.3,1194.9,-0.01049,0.0,2.98045]
[1775034747345,89.73,68484.99,1194.9,-0.01047,0.0,2.9745]
[1775034752380,89.73,68486.94,1194.9,-0.01046,0.0,2.97176]
[1775034757415,89.72,68488.23,1194.9,-0.01045,0.0,2.97018]
[1775034762451,89.72,68489.16,1194.9,-0.01044,0.0,2.96886]
[1775034768492,89.71,68497.9,1194.9,-0.01042,0.0,2.9622]
[1775034773530,89.71,68499.42,1194.9,-0.01041,0.0,2.96056]
[1775034778565,89.71,68499.01,1194.9,-0.01041,0.0,2.96022]
[1775034779331,89.71,68499.01,1194.9,-0.01041,0.0,2.96022]
[1775034782263,89.7,68495.72,1194.9,-0.01042,0.0,2.96196]
[1775034787628,89.7,68481.59,1194.9,-0.01045,0.0,2.97061]
[1775034792663,89.7,68476.84,1194.9,-0.01046,0.0,2.97309]
[1775034798705,89.69,68476.96,1194.9,-0.01046,0.0,2.97214]
[1775034805753,89.68,68477.25,1194.9,-0.01045,0.0,2.9708]
[1775034812802,89.68,68481.02,1194.9,-0.01044,0.0,2.9666]
[1775034817838,89.67,68487.03,1194.9,-0.01042,0.0,2.96194]
[1775034821653,89.67,68486.4,1194.9,-0.01042,0.0,2.96211]
[1775034824748,89.67,68486.5,1194.9,-0.01042,0.0,2.96192]
[1775034826078,89.67,68486.67,1194.9,-0.01041,0.0,2.96117]
[1775034830751,89.67,68487.76,1194.9,-0.01041,0.0,2.96009]
[1775034835963,89.66,68507.13,1194.9,-0.01035,0.0,2.94646]
[1775034841165,89.66,68507.64,1194.9,-0.01035,0.0,2.94573]
[1775034846265,89.66,68519.51,1194.9,-0.01031,0.0,2.9373]
[1775034849292,89.65,68516.54,1194.9,-0.01032,0.0,2.93911]
[1775034849717,89.65,68516.54,1194.9,-0.01032,0.0,2.93911]
[1775034849819,89.65,68515.53,1194.9,-0.01032,0.0,2.93958]
[1775034856107,89.65,68508.9,1194.9,-0.01034,0.0,2.94292]
[1775034861143,89.64,68510.31,1194.9,-0.01033,0.0,2.9411]
[1775034866177,89.64,68510.11,1194.9,-0.01033,0.0,2.94036]
[1775034871212,89.63,68509.54,1194.9,-0.01032,0.0,2.93919]
[1775034876368,89.63,68509.93,1194.9,-0.01032,0.0,2.93824]
[1775034882290,89.62,68497.99,1194.9,-0.01035,0.0,2.94499]
[1775034884518,89.62,68498.95,1194.9,-0.01034,0.0,2.94417]
[1775034890345,89.61,68505.6,1194.9,-0.01032,0.0,2.93853]
[1775034895380,89.61,68502.95,1194.9,-0.01032,0.0,2.93945]
[1775034900416,89.6,68505.37,1194.9,-0.01031,0.0,2.93699]
[1775034907468,89.59,68505.65,1194.9,-0.01031,0.0,2.93564]
[1775034912503,89.59,68510.07,1194.9,-0.01029,0.0,2.93189]
[1775034917541,89.58,68516.21,1194.9,-0.01027,0.0,2.92705]
[1775034922575,89.58,68515.14,1194.9,-0.01027,0.0,2.92701]
[1775034927610,89.58,68506.13,1194.9,-0.0103,0.0,2.93226]
[1775034932646,89.57,68506.25,1194.9,-0.01029,0.0,2.93071]
[1775034937658,89.57,68505.06,1194.9,-0.01029,0.0,2.93073]
[1775034942716,89.56,68492.11,1194.9,-0.01032,0.0,2.93856]
[1775034947751,89.56,68490.17,1194.9,-0.01033,0.0,2.93902]
[1775034952785,89.55,68489.46,1194.9,-0.01032,0.0,2.93865]
[1775034957821,89.55,68490.89,1194.9,-0.01032,0.0,2.93687]
[1775034962856,89.54,68491.67,1194.9,-0.01031,0.0,2.93553]
[1775034967890,89.54,68491.79,1194.9,-0.01031,0.0,2.93464]
[1775034972926,89.53,68482.14,1194.9,-0.01033,0.0,2.94026]
[1775034978970,89.52,68480.69,1194.9,-0.01033,0.0,2.9402]
[1775034985013,89.52,68494.71,1194.9,-0.01029,0.0,2.92975]
[1775034990048,89.51,68498.99,1194.9,-0.01027,0.0,2.92616]
[1775034995084,89.51,68517.46,1194.9,-0.01021,0.0,2.91254]
[1775034999939,89.51,68521.18,1194.9,-0.0102,0.0,2.90973]
[1775035005428,89.5,68523.95,1194.9,-0.01019,0.0,2.90723]
[1775035011195,89.5,68517.18,1194.9,-0.01021,0.0,2.91088]
[1775035016230,89.49,68517.37,1194.9,-0.01021,0.0,2.91017]
[1775035021265,89.49,68518.24,1194.9,-0.0102,0.0,2.90903]
[1775035022567,89.49,68518.24,1194.9,-0.0102,0.0,2.90903]
[1775035028315,89.49,68519.19,1194.9,-0.01019,0.0,2.90763]
[1775035034018,89.48,68530.75,1194.9,-0.01016,0.0,2.89968]
[1775035043423,89.48,68536.64,1194.9,-0.01014,0.0,2.89482]
[1775035048457,89.48,68536.46,1194.9,-0.01014,0.0,2.89452]
[1775035054500,89.47,68536.66,1194.9,-0.01013,0.0,2.8932]
[1775035059535,89.47,68547.94,1194.9,-0.0101,0.0,2.8854]
[1775035064569,89.47,68542.69,1194.9,-0.01011,0.0,2.88849]
[1775035070614,89.47,68537.74,1194.9,-0.01013,0.0,2.89129]
[1775035076658,89.46,68520.36,1194.9,-0.01017,0.0,2.90221]
[1775035082700,89.46,68520.33,1194.9,-0.01017,0.0,2.90164]
[1775035087734,89.46,68518.37,1194.9,-0.01017,0.0,2.90244]
[1775035092770,89.45,68512.88,1194.9,-0.01019,0.0,2.90557]
[1775035097805,89.45,68512.54,1194.9,-0.01019,0.0,2.90527]
[1775035102847,89.45,68498.47,1194.9,-0.01022,0.0,2.91403]
[1775035108889,89.44,68497.82,1194.9,-0.01022,0.0,2.91375]
[1775035114931,89.44,68499.45,1194.9,-0.01021,0.0,2.91128]
[1775035120973,89.43,68499.26,1194.9,-0.01021,0.0,2.91072]
[1775035126007,89.43,68496.16,1194.9,-0.01022,0.0,2.9122]
[1775035130965,89.43,68483.97,1194.9,-0.01025,0.0,2.91979]
[1775035137085,89.42,68483.39,1194.9,-0.01025,0.0,2.91927]
[1775035142120,89.42,68477.26,1194.9,-0.01026,0.0,2.92268]
[1775035147154,89.41,68476.75,1194.9,-0.01026,0.0,2.92235]
[1775035152189,89.41,68471.66,1194.9,-0.01027,0.0,2.9249]
[1775035157668,89.4,68471.1,1194.9,-0.01027,0.0,2.92472]
[1775035162318,89.4,68462.48,1194.9,-0.01029,0.0,2.92975]
[1775035162811,89.4,68462.48,1194.9,-0.01029,0.0,2.92975]
[1775035165187,89.4,68460.98,1194.9,-0.0103,0.0,2.93045]
[1775035166314,89.4,68460.9,1194.9,-0.0103,0.0,2.93021]
[1775035173149,89.39,68460.29,1194.9,-0.0103,0.0,2.92987]
[1775035178372,89.39,68450.2,1194.9,-0.01032,0.0,2.93472]
[1775035180409,89.38,68447.59,1194.9,-0.01032,0.0,2.93631]
[1775035180593,89.38,68447.59,1194.9,-0.01032,0.0,2.93631]
[1775035182162,89.38,68429.26,1194.9,-0.01038,0.0,2.9484]
[1775035183053,89.38,68423.52,1194.9,-0.01039,0.0,2.95208]
[1775035184319,89.38,68423.37,1194.9,-0.01039,0.0,2.95181]
[1775035185752,89.38,68434.32,1194.9,-0.01036,0.0,2.94429]
[1775035191466,89.37,68450.57,1194.9,-0.01031,0.0,2.93229]
[1775035197507,89.37,68459.73,1194.9,-0.01028,0.0,2.92533]
[1775035202542,89.36,68462.97,1194.9,-0.01027,0.0,2.92248]
[1775035207592,89.36,68481.84,1194.9,-0.01021,0.0,2.90932]
[1775035212629,89.36,68483.02,1194.9,-0.0102,0.0,2.90799]
[1775035217665,89.35,68475.51,1194.9,-0.01022,0.0,2.9124]
[1775035222700,89.35,68475.79,1194.9,-0.01022,0.0,2.91165]
[1775035227735,89.35,68471.98,1194.9,-0.01023,0.0,2.9136]
[1775035232770,89.34,68461.8,1194.9,-0.01025,0.0,2.91907]
[1775035237806,89.34,68460.68,1194.9,-0.01025,0.0,2.91918]
[1775035242843,89.33,68449.21,1194.9,-0.01028,0.0,2.92616]
[1775035247878,89.33,68451.29,1194.9,-0.01027,0.0,2.92408]
[1775035252915,89.33,68451.17,1194.9,-0.01027,0.0,2.92348]
[1775035257949,89.32,68447.96,1194.9,-0.01028,0.0,2.92494]
[1775035262985,89.32,68433.91,1194.9,-0.01032,0.0,2.93357]
[1775035268020,89.31,68457.23,1194.9,-0.01025,0.0,2.91732]
[1775035273054,89.31,68460.98,1194.9,-0.01023,0.0,2.91422]
[1775035286145,89.3,68467.88,1194.9,-0.01021,0.0,2.90822]
[1775035290438,89.3,68465.57,1194.9,-0.01021,0.0,2.90933]
[1775035293273,89.3,68452.65,1194.9,-0.01025,0.0,2.917]
[1775035299672,89.29,68453.72,1194.9,-0.01024,0.0,2.91543]
[1775035305278,89.29,68454.31,1194.9,-0.01024,0.0,2.91433]
[1775035306030,89.29,68454.31,1194.9,-0.01024,0.0,2.91433]
[1775035311320,89.28,68446.96,1194.9,-0.01025,0.0,2.91848]
[1775035316356,89.28,68447.99,1194.9,-0.01025,0.0,2.91707]
[1775035321391,89.27,68439.61,1194.9,-0.01027,0.0,2.92215]
[1775035326426,89.27,68437.13,1194.9,-0.01027,0.0,2.92302]
[1775035332468,89.27,68437.25,1194.9,-0.01027,0.0,2.92216]
[1775035338509,89.26,68426.5,1194.9,-0.0103,0.0,2.92848]
[1775035343545,89.26,68431.49,1194.9,-0.01028,0.0,2.92445]
[1775035348579,89.25,68437.09,1194.9,-0.01026,0.0,2.92007]
[1775035353616,89.25,68432.34,1194.9,-0.01027,0.0,2.92191]
[1775035358651,89.24,68427.83,1194.9,-0.01028,0.0,2.92424]
[1775035364693,89.24,68424.64,1194.9,-0.01029,0.0,2.92555]
[1775035369727,89.24,68418.45,1194.9,-0.0103,0.0,2.92898]
[1775035374769,89.23,68417.31,1194.9,-0.0103,0.0,2.92903]
[1775035379803,89.23,68420.16,1194.9,-0.01029,0.0,2.92642]
[1775035384839,89.22,68419.93,1194.9,-0.01029,0.0,2.92589]
[1775035389874,89.22,68420.54,1194.9,-0.01028,0.0,2.9248]
[1775035394909,89.21,68432.08,1194.9,-0.01025,0.0,2.91648]
[1775035399944,89.21,68428.37,1194.9,-0.01026,0.0,2.91834]
[1775035404978,89.21,68426.41,1194.9,-0.01026,0.0,2.91904]
[1775035410014,89.2,68424.91,1194.9,-0.01026,0.0,2.91942]
[1775035415049,89.2,68426.13,1194.9,-0.01025,0.0,2.91731]
[1775035420083,89.2,68418.94,1194.9,-0.01027,0.0,2.92148]
[1775035420749,89.2,68418.94,1194.9,-0.01027,0.0,2.92148]
[1775035421580,89.2,68406.78,1194.9,-0.01031,0.0,2.92946]
[1775035423076,89.19,68406.33,1194.9,-0.01031,0.0,2.92963]
[1775035425381,89.19,68412.06,1194.9,-0.01029,0.0,2.92552]
[1775035428397,89.19,68403.99,1194.9,-0.01031,0.0,2.9305]
[1775035432599,89.19,68406.97,1194.9,-0.0103,0.0,2.9278]
[1775035432867,89.19,68406.97,1194.9,-0.0103,0.0,2.9278]
[1775035435792,89.18,68413.53,1194.9,-0.01028,0.0,2.92302]
[1775035438711,89.18,68415.34,1194.9,-0.01027,0.0,2.92142]
[1775035442133,89.18,68416.37,1194.9,-0.01027,0.0,2.92036]
[1775035444925,89.18,68429.21,1194.9,-0.01023,0.0,2.91144]
[1775035448963,89.17,68437.78,1194.9,-0.0102,0.0,2.90533]
[1775035451041,89.17,68439.37,1194.9,-0.0102,0.0,2.90408]
[1775035456277,89.17,68440.67,1194.9,-0.01019,0.0,2.90274]
[1775035456964,89.17,68440.88,1194.9,-0.01019,0.0,2.90251]
[1775035458901,89.17,68440.93,1194.9,-0.01019,0.0,2.90229]
[1775035461282,89.17,68439.25,1194.9,-0.01019,0.0,2.90322]
[1775035463780,89.17,68437.32,1194.9,-0.0102,0.0,2.90422]
[1775035469427,89.16,68426.43,1194.9,-0.01023,0.0,2.91086]
[1775035474462,89.16,68423.56,1194.9,-0.01023,0.0,2.91155]
[1775035479499,89.16,68410.66,1194.9,-0.01027,0.0,2.91957]
[1775035484537,89.15,68435.08,1194.9,-0.01019,0.0,2.90272]
[1775035489571,89.15,68431.52,1194.9,-0.0102,0.0,2.9046]
[1775035494613,89.15,68438.47,1194.9,-0.01018,0.0,2.89954]
[1775035499649,89.14,68439.29,1194.9,-0.01018,0.0,2.89857]
[1775035504683,89.14,68434.12,1194.9,-0.01019,0.0,2.90157]
[1775035509718,89.14,68430.53,1194.9,-0.0102,0.0,2.9035]
[1775035514753,89.13,68436.61,1194.9,-0.01018,0.0,2.89903]
[1775035519789,89.13,68438.76,1194.9,-0.01017,0.0,2.89718]
[1775035524824,89.13,68440.62,1194.9,-0.01016,0.0,2.89555]
[1775035529859,89.13,68455.17,1194.9,-0.01012,0.0,2.88557]
[1775035534894,89.13,68478.22,1194.9,-0.01005,0.0,2.86947]
[1775035539928,89.13,68501.45,1194.9,-0.00999,0.0,2.85413]
[1775035544964,89.13,68497.87,1194.9,-0.01,0.0,2.85646]
[1775035549999,89.13,68509.59,1194.9,-0.00996,0.0,2.84879]
[1775035555036,89.13,68517.76,1194.9,-0.00994,0.0,2.84352]
[1775035560068,89.13,68511.38,1194.9,-0.00996,0.0,2.84774]
[1775035563299,89.13,68507.97,1194.9,-0.00997,0.0,2.84999]
[1775035565611,89.13,68508.02,1194.9,-0.00997,0.0,2.84997]
[1775035571145,89.13,68518.86,1194.9,-0.00994,0.0,2.84295]
[1775035576183,89.13,68525.68,1194.9,-0.00992,0.0,2.83862]
[1775035581217,89.13,68529.86,1194.9,-0.00991,0.0,2.83604]
[1775035586252,89.13,68527.75,1194.9,-0.00992,0.0,2.83757]
[1775035587902,89.13,68527.09,1194.9,-0.00992,0.0,2.83802]
[1775035588867,89.13,68527.28,1194.9,-0.00992,0.0,2.83793]
[1775035594309,89.13,68530.12,1194.9,-0.00991,0.0,2.83558]
[1775035599344,89.13,68524.52,1194.9,-0.00992,0.0,2.83938]
[1775035604379,89.13,68522.14,1194.9,-0.00993,0.0,2.84105]
[1775035609415,89.13,68519.33,1194.9,-0.00994,0.0,2.84298]
[1775035615456,89.13,68519.53,1194.9,-0.00994,0.0,2.84296]
[1775035620491,89.13,68519.21,1194.9,-0.00994,0.0,2.84326]
[1775035625526,89.13,68519.1,1194.9,-0.00994,0.0,2.84342]
[1775035630561,89.13,68512.01,1194.9,-0.00996,0.0,2.84811]
[1775035635596,89.14,68509.87,1194.9,-0.00997,0.0,2.84955]
[1775035640633,89.14,68512.61,1194.9,-0.00996,0.0,2.84779]
[1775035645667,89.14,68522.14,1194.9,-0.00993,0.0,2.84164]
[1775035650702,89.14,68520.21,1194.9,-0.00994,0.0,2.843]
[1775035655736,89.14,68516.7,1194.9,-0.00995,0.0,2.84471]
[1775035660772,89.14,68515.28,1194.9,-0.00995,0.0,2.84569]
[1775035665809,89.14,68526.51,1194.9,-0.00992,0.0,2.83846]
[1775035670845,89.14,68539.16,1194.9,-0.00989,0.0,2.83038]
[1775035675879,89.14,68539.09,1194.9,-0.00989,0.0,2.83062]
[1775035680915,89.14,68537.66,1194.9,-0.00989,0.0,2.83174]
[1775035685950,89.14,68538.08,1194.9,-0.00989,0.0,2.83166]
[1775035690985,89.14,68541.9,1194.9,-0.00988,0.0,2.82938]
[1775035692732,89.14,68542.08,1194.9,-0.00988,0.0,2.82931]
[1775035697916,89.14,68541.87,1194.9,-0.00988,0.0,2.82949]
[1775035703069,89.15,68545.23,1194.9,-0.00988,0.0,2.82774]
[1775035708103,89.15,68542.64,1194.9,-0.00988,0.0,2.82964]
[1775035713138,89.15,68541.55,1194.9,-0.00988,0.0,2.82988]
[1775035715392,89.15,68541.94,1194.9,-0.00988,0.0,2.82967]
[1775035723218,89.15,68548.36,1194.9,-0.00987,0.0,2.82591]
[1775035728251,89.15,68547.5,1194.9,-0.00987,0.0,2.82671]
[1775035730038,89.15,68548.22,1194.9,-0.00987,0.0,2.82629]
[1775035735300,89.16,68561.49,1194.9,-0.00983,0.0,2.818]
[1775035740334,89.16,68551.6,1194.9,-0.00986,0.0,2.82471]
[1775035745371,89.16,68551.89,1194.9,-0.00986,0.0,2.82477]
[1775035750406,89.16,68551.47,1194.9,-0.00986,0.0,2.8253]
[1775035755441,89.16,68562.13,1194.9,-0.00984,0.0,2.81866]
[1775035760475,89.16,68574.39,1194.9,-0.0098,0.0,2.81107]
[1775035765510,89.17,68567.2,1194.9,-0.00983,0.0,2.81608]
[1775035770545,89.17,68567.54,1194.9,-0.00983,0.0,2.81619]
[1775035775580,89.17,68567.23,1194.9,-0.00983,0.0,2.81605]
[1775035780615,89.17,68567.15,1194.9,-0.00983,0.0,2.81642]
[1775035785650,89.17,68567.66,1194.9,-0.00983,0.0,2.81642]
[1775035790685,89.18,68567.74,1194.9,-0.00983,0.0,2.81669]
[1775035795720,89.18,68568.27,1194.9,-0.00983,0.0,2.81667]
[1775035800756,89.18,68567.65,1194.9,-0.00983,0.0,2.81739]
[1775035805791,89.18,68570.31,1194.9,-0.00982,0.0,2.816]
[1775035810826,89.18,68570.17,1194.9,-0.00983,0.0,2.81641]
[1775035815860,89.19,68571.9,1194.9,-0.00982,0.0,2.81562]
[1775035820895,89.19,68588.11,1194.9,-0.00978,0.0,2.80558]
[1775035825931,89.19,68588.66,1194.9,-0.00978,0.0,2.80566]
[1775035827512,89.19,68588.66,1194.9,-0.00978,0.0,2.80566]
[1775035828740,89.19,68592.7,1194.9,-0.00977,0.0,2.80315]
[1775035829367,89.19,68600.23,1194.9,-0.00975,0.0,2.7984]
[1775035832813,89.19,68601.88,1194.9,-0.00975,0.0,2.79763]
[1775035832968,89.2,68601.2,1194.9,-0.00975,0.0,2.7975]
[1775035834514,89.2,68599.21,1194.9,-0.00975,0.0,2.79887]
[1775035839565,89.2,68589.95,1194.9,-0.00978,0.0,2.80526]
[1775035843668,89.2,68600.8,1194.9,-0.00975,0.0,2.79863]
[1775035844168,89.2,68601.96,1194.9,-0.00975,0.0,2.79798]
[1775035845413,89.2,68601.91,1194.9,-0.00975,0.0,2.79811]
[1775035851107,89.21,68594.87,1194.9,-0.00977,0.0,2.80329]
[1775035851943,89.21,68594.87,1194.9,-0.00977,0.0,2.80329]
[1775035852655,89.21,68594.87,1194.9,-0.00977,0.0,2.80329]
[1775035858155,89.21,68600.0,1194.9,-0.00976,0.0,2.8006]
[1775035861907,89.21,68613.38,1194.9,-0.00972,0.0,2.7922]
[1775035863080,89.22,68610.2,1194.9,-0.00974,0.0,2.79541]
[1775035868226,89.23,68605.22,1194.9,-0.00976,0.0,2.80013]
[1775035873261,89.23,68605.96,1194.9,-0.00976,0.0,2.80012]
[1775035878297,89.23,68605.04,1194.9,-0.00976,0.0,2.80117]
[1775035883335,89.24,68618.6,1194.9,-0.00973,0.0,2.79383]
[1775035888376,89.27,68609.02,1194.9,-0.00977,0.0,2.80492]
[1775035893324,89.27,68589.59,1194.9,-0.00983,0.0,2.81708]
[1775035898445,89.28,68585.78,1194.9,-0.00984,0.0,2.81988]
[1775035903683,89.28,68580.53,1194.9,-0.00985,0.0,2.8235]
[1775035906313,89.28,68578.41,1194.9,-0.00986,0.0,2.82501]
[1775035911536,89.28,68578.82,1194.9,-0.00986,0.0,2.82502]
[1775035916572,89.28,68580.78,1194.9,-0.00986,0.0,2.82399]
[1775035921606,89.28,68587.49,1194.9,-0.00984,0.0,2.81991]
[1775035926641,89.29,68596.23,1194.9,-0.00982,0.0,2.81456]
[1775035931676,89.29,68615.88,1194.9,-0.00976,0.0,2.80229]
[1775035933697,89.29,68616.42,1194.9,-0.00976,0.0,2.80203]
[1775035934105,89.29,68618.27,1194.9,-0.00976,0.0,2.80093]
[1775035934957,89.29,68618.27,1194.9,-0.00976,0.0,2.80093]
[1775035939983,89.31,68607.51,1194.9,-0.0098,0.0,2.81066]
[1775035942486,89.31,68612.98,1194.9,-0.00978,0.0,2.80736]
[1775035945368,89.31,68609.09,1194.9,-0.0098,0.0,2.81009]
[1775035945386,89.31,68609.09,1194.9,-0.0098,0.0,2.81009]
[1775035950898,89.31,68608.3,1194.9,-0.0098,0.0,2.81096]
[1775035951727,89.31,68606.84,1194.9,-0.0098,0.0,2.81138]
[1775035956852,89.31,68607.09,1194.9,-0.0098,0.0,2.81157]
[1775035962895,89.32,68606.56,1194.9,-0.00981,0.0,2.81232]
[1775035967930,89.32,68603.2,1194.9,-0.00982,0.0,2.81482]
[1775035972965,89.32,68602.17,1194.9,-0.00982,0.0,2.8158]
[1775035976879,89.32,68594.28,1194.9,-0.00984,0.0,2.82107]
[1775035979397,89.32,68586.91,1194.9,-0.00986,0.0,2.82598]
[1775035985057,89.32,68584.51,1194.9,-0.00987,0.0,2.82783]
[1775035991100,89.33,68578.3,1194.9,-0.00989,0.0,2.83206]
[1775035996134,89.33,68585.61,1194.9,-0.00987,0.0,2.82751]
[1775036001170,89.33,68591.4,1194.9,-0.00985,0.0,2.82396]
[1775036006204,89.33,68591.31,1194.9,-0.00986,0.0,2.82425]
[1775036011239,89.33,68592.96,1194.9,-0.00985,0.0,2.82275]
[1775036016276,89.33,68593.8,1194.9,-0.00985,0.0,2.82245]
[1775036021311,89.33,68588.42,1194.9,-0.00986,0.0,2.82615]
[1775036025442,89.34,68586.36,1194.9,-0.00987,0.0,2.82761]
[1775036031381,89.34,68570.42,1194.9,-0.00992,0.0,2.83813]
[1775036036418,89.34,68567.89,1194.9,-0.00992,0.0,2.83987]
[1775036041453,89.34,68559.82,1194.9,-0.00995,0.0,2.84544]
[1775036046489,89.34,68571.76,1194.9,-0.00991,0.0,2.83775]
[1775036051523,89.34,68568.38,1194.9,-0.00992,0.0,2.84005]
[1775036056558,89.34,68568.77,1194.9,-0.00992,0.0,2.83988]
[1775036062601,89.34,68572.61,1194.9,-0.00991,0.0,2.8375]
[1775036067635,89.34,68573.45,1194.9,-0.00991,0.0,2.83706]
[1775036073677,89.34,68572.18,1194.9,-0.00991,0.0,2.83735]
[1775036075901,89.34,68572.16,1194.9,-0.00991,0.0,2.83738]
[1775036082061,89.34,68567.29,1194.9,-0.00993,0.0,2.84067]
[1775036088783,89.34,68565.62,1194.9,-0.00993,0.0,2.84187]
[1775036093818,89.34,68565.34,1194.9,-0.00993,0.0,2.84212]
[1775036099861,89.35,68565.19,1194.9,-0.00993,0.0,2.84229]
[1775036105902,89.35,68566.0,1194.9,-0.00993,0.0,2.84184]
[1775036110938,89.35,68565.72,1194.9,-0.00993,0.0,2.84209]
[1775036115972,89.35,68564.58,1194.9,-0.00994,0.0,2.8429]
[1775036121011,89.35,68551.99,1194.9,-0.00997,0.0,2.85114]
[1775036126046,89.35,68560.11,1194.9,-0.00995,0.0,2.84584]
[1775036131081,89.35,68561.52,1194.9,-0.00994,0.0,2.84427]
[1775036136116,89.35,68563.68,1194.9,-0.00994,0.0,2.84302]
[1775036141150,89.35,68576.68,1194.9,-0.0099,0.0,2.83474]
[1775036149206,89.35,68579.59,1194.9,-0.00989,0.0,2.83307]
[1775036152168,89.35,68579.84,1194.9,-0.00989,0.0,2.83297]
[1775036161290,89.35,68574.12,1194.9,-0.00991,0.0,2.83698]
[1775036166326,89.35,68587.74,1194.9,-0.00987,0.0,2.82828]
[1775036171794,89.35,68586.81,1194.9,-0.00988,0.0,2.82903]
[1775036174574,89.35,68585.91,1194.9,-0.00988,0.0,2.82972]
[1775036178850,89.36,68590.56,1194.9,-0.00987,0.0,2.82685]
[1775036179730,89.36,68591.42,1194.9,-0.00987,0.0,2.82633]
[1775036183981,89.36,68592.71,1194.9,-0.00986,0.0,2.82566]
[1775036188798,89.36,68588.49,1194.9,-0.00987,0.0,2.8286]
[1775036189321,89.36,68588.47,1194.9,-0.00988,0.0,2.82866]
[1775036189786,89.36,68588.47,1194.9,-0.00988,0.0,2.82866]
[1775036195529,89.36,68589.73,1194.9,-0.00987,0.0,2.82744]
[1775036200566,89.36,68584.74,1194.9,-0.00989,0.0,2.83087]
[1775036205602,89.36,68582.0,1194.9,-0.00989,0.0,2.8328]
[1775036210793,89.36,68566.32,1194.9,-0.00994,0.0,2.84332]
[1775036211428,89.37,68570.81,1194.9,-0.00993,0.0,2.84054]
[1775036216679,89.37,68565.24,1194.9,-0.00994,0.0,2.84496]
[1775036224735,89.37,68563.75,1194.9,-0.00995,0.0,2.84607]
[1775036229769,89.37,68559.52,1194.9,-0.00996,0.0,2.84883]
[1775036234806,89.37,68558.87,1194.9,-0.00996,0.0,2.84925]
[1775036240146,89.37,68559.48,1194.9,-0.00996,0.0,2.84886]
[1775036242428,89.37,68536.06,1194.9,-0.01003,0.0,2.86411]
[1775036243578,89.37,68533.3,1194.9,-0.01003,0.0,2.86589]
[1775036243639,89.37,68533.3,1194.9,-0.01003,0.0,2.86589]
[1775036250923,89.37,68529.05,1194.9,-0.01004,0.0,2.86839]
[1775036256964,89.37,68531.42,1194.9,-0.01003,0.0,2.86596]
[1775036261999,89.37,68522.89,1194.9,-0.01006,0.0,2.87137]
[1775036267035,89.37,68517.97,1194.9,-0.01007,0.0,2.87439]
[1775036270589,89.36,68512.33,1194.9,-0.01009,0.0,2.87795]
[1775036278111,89.36,68511.58,1194.9,-0.01009,0.0,2.87802]
[1775036283146,89.36,68514.54,1194.9,-0.01008,0.0,2.87581]
[1775036288181,89.36,68514.13,1194.9,-0.01008,0.0,2.87584]
[1775036289209,89.36,68514.13,1194.9,-0.01008,0.0,2.87584]
[1775036295231,89.36,68508.42,1194.9,-0.01009,0.0,2.87923]
[1775036300269,89.36,68507.1,1194.9,-0.01009,0.0,2.87982]
[1775036305304,89.35,68507.37,1194.9,-0.01009,0.0,2.87936]
[1775036311346,89.35,68506.07,1194.9,-0.01009,0.0,2.8792]
[1775036316380,89.35,68503.52,1194.9,-0.0101,0.0,2.88056]
[1775036321416,89.35,68504.36,1194.9,-0.01009,0.0,2.87966]
[1775036326450,89.35,68505.51,1194.9,-0.01009,0.0,2.87863]
[1775036327450,89.35,68505.51,1194.9,-0.01009,0.0,2.87863]
[1775036333122,89.35,68505.64,1194.9,-0.01009,0.0,2.87849]
[1775036339543,89.34,68512.04,1194.9,-0.01007,0.0,2.87367]
[1775036344577,89.34,68511.83,1194.9,-0.01007,0.0,2.87358]
[1775036346695,89.34,68511.97,1194.9,-0.01007,0.0,2.87345]
[1775036350229,89.34,68512.19,1194.9,-0.01007,0.0,2.87317]
[1775036355654,89.34,68510.99,1194.9,-0.01007,0.0,2.87364]
[1775036360690,89.34,68500.46,1194.9,-0.0101,0.0,2.88032]
[1775036365728,89.33,68476.59,1194.9,-0.01016,0.0,2.89571]
[1775036368120,89.33,68471.1,1194.9,-0.01018,0.0,2.89925]
[1775036373784,89.33,68465.15,1194.9,-0.01019,0.0,2.90182]
[1775036378825,89.33,68463.83,1194.9,-0.01019,0.0,2.90222]
[1775036383859,89.32,68457.46,1194.9,-0.01021,0.0,2.90594]
[1775036388894,89.32,68461.56,1194.9,-0.0102,0.0,2.90272]
[1775036393930,89.32,68464.4,1194.9,-0.01019,0.0,2.90036]
[1775036399098,89.31,68458.51,1194.9,-0.0102,0.0,2.90388]
[1775036403047,89.31,68459.18,1194.9,-0.0102,0.0,2.90303]
[1775036409050,89.31,68442.65,1194.9,-0.01024,0.0,2.91331]
[1775036414084,89.3,68441.31,1194.9,-0.01024,0.0,2.91359]
[1775036419185,89.3,68442.35,1194.9,-0.01024,0.0,2.91243]
[1775036425162,89.3,68422.48,1194.9,-0.01029,0.0,2.92482]
[1775036430197,89.29,68419.11,1194.9,-0.0103,0.0,2.92638]
[1775036435232,89.29,68431.02,1194.9,-0.01026,0.0,2.91708]
[1775036440270,89.28,68435.05,1194.9,-0.01024,0.0,2.91379]
[1775036442527,89.28,68435.44,1194.9,-0.01024,0.0,2.91329]
[1775036448337,89.28,68440.38,1194.9,-0.01023,0.0,2.90932]
[1775036453372,89.28,68440.96,1194.9,-0.01022,0.0,2.9084]
[1775036458407,89.27,68438.87,1194.9,-0.01023,0.0,2.90924]
[1775036463442,89.27,68425.19,1194.9,-0.01026,0.0,2.91778]
[1775036468476,89.27,68433.89,1194.9,-0.01024,0.0,2.91138]
[1775036473511,89.26,68443.85,1194.9,-0.0102,0.0,2.90422]
[1775036478546,89.26,68453.87,1194.9,-0.01017,0.0,2.89712]
[1775036483581,89.26,68471.02,1194.9,-0.01012,0.0,2.8854]
[1775036488617,89.25,68469.18,1194.9,-0.01013,0.0,2.88622]
[1775036493651,89.25,68452.71,1194.9,-0.01017,0.0,2.89607]
[1775036498687,89.25,68443.58,1194.9,-0.0102,0.0,2.90167]
[1775036503721,89.25,68442.45,1194.9,-0.0102,0.0,2.90195]
[1775036508757,89.24,68444.97,1194.9,-0.01019,0.0,2.89981]
[1775036513791,89.24,68438.99,1194.9,-0.0102,0.0,2.90331]
[1775036519833,89.24,68440.17,1194.9,-0.0102,0.0,2.90195]
[1775036524868,89.23,68438.65,1194.9,-0.0102,0.0,2.90248]
[1775036531918,89.23,68437.9,1194.9,-0.0102,0.0,2.90231]
[1775036534490,89.23,68437.9,1194.9,-0.0102,0.0,2.90231]
[1775036537765,89.23,68439.83,1194.9,-0.01019,0.0,2.90056]
[1775036544011,89.22,68447.71,1194.9,-0.01017,0.0,2.89475]
[1775036549037,89.22,68463.64,1194.9,-0.01012,0.0,2.88388]
[1775036555079,89.22,68461.89,1194.9,-0.01012,0.0,2.88398]
[1775036560114,89.22,68461.23,1194.9,-0.01012,0.0,2.88412]
[1775036565150,89.22,68470.26,1194.9,-0.0101,0.0,2.87787]
[1775036570184,89.21,68476.04,1194.9,-0.01008,0.0,2.87383]
[1775036572895,89.21,68474.43,1194.9,-0.01008,0.0,2.8748]
[1775036573890,89.21,68473.28,1194.9,-0.01009,0.0,2.87551]
[1775036579248,89.21,68481.62,1194.9,-0.01006,0.0,2.86977]
[1775036584282,89.21,68472.04,1194.9,-0.01009,0.0,2.87587]
[1775036590325,89.21,68469.9,1194.9,-0.01009,0.0,2.877]
[1775036595360,89.21,68469.73,1194.9,-0.01009,0.0,2.87687]
[1775036601401,89.21,68468.67,1194.9,-0.01009,0.0,2.87728]
[1775036606436,89.2,68476.58,1194.9,-0.01007,0.0,2.87185]
[1775036611471,89.2,68477.44,1194.9,-0.01006,0.0,2.87042]
[1775036616507,89.2,68478.75,1194.9,-0.01006,0.0,2.86938]
[1775036621544,89.2,68484.09,1194.9,-0.01004,0.0,2.86572]
[1775036626577,89.2,68487.38,1194.9,-0.01003,0.0,2.86344]
[1775036631613,89.2,68488.17,1194.9,-0.01003,0.0,2.8628]
[1775036636648,89.2,68490.75,1194.9,-0.01002,0.0,2.861]
[1775036648731,89.2,68495.18,1194.9,-0.01001,0.0,2.85792]
[1775036653767,89.2,68495.2,1194.9,-0.01001,0.0,2.85783]
[1775036658802,89.2,68494.03,1194.9,-0.01001,0.0,2.85852]
[1775036659968,89.2,68494.03,1194.9,-0.01001,0.0,2.85852]
[1775036664608,89.2,68495.48,1194.9,-0.01001,0.0,2.85752]
[1775036670885,89.2,68495.54,1194.9,-0.01001,0.0,2.85739]
[1775036675920,89.2,68495.9,1194.9,-0.01001,0.0,2.85642]
[1775036680956,89.2,68475.6,1194.9,-0.01006,0.0,2.86965]
[1775036685990,89.19,68474.92,1194.9,-0.01006,0.0,2.86993]
[1775036691025,89.19,68479.38,1194.9,-0.01005,0.0,2.86683]
[1775036696544,89.19,68485.19,1194.9,-0.01003,0.0,2.8629]
[1775036702103,89.19,68496.85,1194.9,-0.01,0.0,2.85512]
[1775036705813,89.19,68498.78,1194.9,-0.00999,0.0,2.85384]
[1775036711167,89.19,68498.88,1194.9,-0.00999,0.0,2.85374]
[1775036716205,89.19,68522.97,1194.9,-0.00993,0.0,2.83805]
[1775036721240,89.19,68524.13,1194.9,-0.00992,0.0,2.83741]
[1775036726278,89.19,68527.73,1194.9,-0.00992,0.0,2.83519]
[1775036731317,89.19,68519.59,1194.9,-0.00994,0.0,2.83995]
[1775036736352,89.19,68523.75,1194.9,-0.00993,0.0,2.83736]
[1775036743401,89.2,68530.69,1194.9,-0.00991,0.0,2.83305]
[1775036748436,89.2,68529.03,1194.9,-0.00991,0.0,2.83427]
[1775036754479,89.2,68531.25,1194.9,-0.00991,0.0,2.83301]
[1775036759513,89.2,68528.53,1194.9,-0.00991,0.0,2.83494]
[1775036764548,89.2,68530.95,1194.9,-0.00991,0.0,2.83351]
[1775036769584,89.2,68522.04,1194.9,-0.00993,0.0,2.83945]
[1775036774619,89.2,68514.06,1194.9,-0.00996,0.0,2.84473]
[1775036779653,89.2,68516.52,1194.9,-0.00995,0.0,2.84319]
[1775036787710,89.2,68515.51,1194.9,-0.00995,0.0,2.84395]
[1775036792744,89.2,68514.56,1194.9,-0.00995,0.0,2.84396]
[1775036795372,89.2,68514.98,1194.9,-0.00995,0.0,2.84371]
[1775036798201,89.2,68520.44,1194.9,-0.00994,0.0,2.84019]
[1775036803822,89.2,68525.61,1194.9,-0.00992,0.0,2.83696]
[1775036808857,89.2,68531.5,1194.9,-0.00991,0.0,2.83326]
[1775036813891,89.21,68530.26,1194.9,-0.00991,0.0,2.83422]
[1775036818927,89.21,68531.88,1194.9,-0.00991,0.0,2.83332]
[1775036823961,89.21,68527.84,1194.9,-0.00992,0.0,2.83609]
[1775036828862,89.21,68527.38,1194.9,-0.00992,0.0,2.8365]
[1775036834032,89.21,68527.18,1194.9,-0.00992,0.0,2.83681]
[1775036839668,89.21,68527.36,1194.9,-0.00992,0.0,2.83679]
[1775036839724,89.21,68527.36,1194.9,-0.00992,0.0,2.83679]
[1775036841110,89.21,68521.64,1194.9,-0.00994,0.0,2.84056]
[1775036847123,89.21,68511.85,1194.9,-0.00997,0.0,2.84703]
[1775036852157,89.21,68510.28,1194.9,-0.00997,0.0,2.84741]
[1775036858199,89.21,68508.35,1194.9,-0.00997,0.0,2.8487]
[1775036863235,89.21,68507.98,1194.9,-0.00998,0.0,2.84895]
[1775036868270,89.21,68520.26,1194.9,-0.00994,0.0,2.841]
[1775036873304,89.21,68523.44,1194.9,-0.00993,0.0,2.83902]
[1775036878340,89.21,68531.87,1194.9,-0.00991,0.0,2.83365]
[1775036883375,89.21,68548.18,1194.9,-0.00987,0.0,2.82323]
[1775036888816,89.21,68561.65,1194.9,-0.00983,0.0,2.81472]
[1775036894460,89.22,68587.66,1194.9,-0.00976,0.0,2.79852]
[1775036899487,89.22,68585.59,1194.9,-0.00977,0.0,2.80032]
[1775036904521,89.22,68580.89,1194.9,-0.00978,0.0,2.80378]
[1775036909556,89.23,68578.15,1194.9,-0.00979,0.0,2.80597]
[1775036914594,89.23,68578.46,1194.9,-0.00979,0.0,2.8055]
[1775036919626,89.23,68580.46,1194.9,-0.00979,0.0,2.80462]
[1775036920931,89.23,68580.46,1194.9,-0.00979,0.0,2.80462]
[1775036926662,89.23,68575.75,1194.9,-0.0098,0.0,2.80813]
[1775036931711,89.24,68571.61,1194.9,-0.00981,0.0,2.81124]
[1775036936745,89.24,68578.03,1194.9,-0.0098,0.0,2.80748]
[1775036941780,89.24,68579.13,1194.9,-0.0098,0.0,2.80716]
[1775036946815,89.24,68580.21,1194.9,-0.0098,0.0,2.80686]
[1775036951850,89.25,68581.47,1194.9,-0.00979,0.0,2.80643]
[1775036956885,89.25,68580.63,1194.9,-0.0098,0.0,2.80737]
[1775036961920,89.25,68590.59,1194.9,-0.00977,0.0,2.80136]
[1775036962625,89.25,68590.59,1194.9,-0.00977,0.0,2.80136]
[1775036964248,89.25,68594.77,1194.9,-0.00976,0.0,2.79884]
[1775036969976,89.26,68597.85,1194.9,-0.00975,0.0,2.79741]
[1775036975012,89.26,68605.9,1194.9,-0.00973,0.0,2.79208]
[1775036980047,89.26,68611.91,1194.9,-0.00972,0.0,2.78876]
[1775036985081,89.27,68606.94,1194.9,-0.00973,0.0,2.79248]
[1775036990117,89.27,68605.67,1194.9,-0.00974,0.0,2.79381]
[1775036995152,89.27,68600.02,1194.9,-0.00976,0.0,2.79794]
[1775037000187,89.27,68600.63,1194.9,-0.00976,0.0,2.79801]
[1775037005222,89.28,68603.74,1194.9,-0.00975,0.0,2.79656]
[1775037010256,89.28,68617.53,1194.9,-0.00972,0.0,2.78822]
[1775037015292,89.28,68612.33,1194.9,-0.00973,0.0,2.79209]
[1775037020258,89.29,68615.01,1194.9,-0.00973,0.0,2.79079]
[1775037021706,89.29,68633.64,1194.9,-0.00968,0.0,2.77889]
[1775037024060,89.29,68639.31,1194.9,-0.00966,0.0,2.77561]
[1775037026870,89.31,68642.17,1194.9,-0.00967,0.0,2.77773]
[1775037027460,89.32,68640.58,1194.9,-0.00968,0.0,2.78001]
[1775037028703,89.33,68639.87,1194.9,-0.00969,0.0,2.78172]
[1775037029603,89.33,68640.45,1194.9,-0.00968,0.0,2.78147]
[1775037030717,89.33,68641.18,1194.9,-0.00968,0.0,2.78074]
[1775037030819,89.33,68640.99,1194.9,-0.00968,0.0,2.78055]
[1775037033713,89.3,68640.87,1194.9,-0.00966,0.0,2.77597]
[1775037033729,89.3,68639.53,1194.9,-0.00967,0.0,2.77647]
[1775037035909,89.3,68639.42,1194.9,-0.00966,0.0,2.77624]
[1775037035987,89.3,68639.05,1194.9,-0.00966,0.0,2.77617]
[1775037038625,89.29,68639.31,1194.9,-0.00966,0.0,2.77529]
[1775037038727,89.29,68640.52,1194.9,-0.00966,0.0,2.77416]
[1775037043744,89.25,68648.7,1194.9,-0.00961,0.0,2.76279]
[1775037047448,89.19,68653.71,1194.9,-0.00956,0.0,2.75053]
[1775037053085,89.12,68657.65,1194.9,-0.0095,0.0,2.73658]
[1775037059605,89.06,68654.37,1194.9,-0.00948,0.0,2.72942]
[1775037064643,89.05,68657.07,1194.9,-0.00946,0.0,2.72555]
[1775037069678,89.04,68665.56,1194.9,-0.00943,0.0,2.71813]
[1775037074713,89.0,68658.77,1194.9,-0.00943,0.0,2.71698]
[1775037079748,89.0,68651.28,1194.9,-0.00944,0.0,2.72102]
[1775037084782,88.99,68647.38,1194.9,-0.00945,0.0,2.72277]
[1775037089053,88.99,68646.52,1194.9,-0.00945,0.0,2.72288]
[1775037091011,88.99,68645.95,1194.9,-0.00945,0.0,2.7229]
[1775037091720,88.99,68645.63,1194.9,-0.00945,0.0,2.72225]
[1775037093073,88.99,68645.43,1194.9,-0.00945,0.0,2.72224]
[1775037098883,88.98,68649.51,1194.9,-0.00943,0.0,2.71874]
[1775037103917,88.98,68645.49,1194.9,-0.00944,0.0,2.72059]
[1775037108952,88.97,68649.2,1194.9,-0.00943,0.0,2.71757]
[1775037113988,88.97,68648.14,1194.9,-0.00943,0.0,2.71756]
[1775037119023,88.96,68648.66,1194.9,-0.00943,0.0,2.71657]
[1775037124058,88.96,68653.53,1194.9,-0.00941,0.0,2.71286]
[1775037129093,88.94,68666.19,1194.9,-0.00936,0.0,2.70154]
[1775037134127,88.93,68666.68,1194.9,-0.00936,0.0,2.69983]
[1775037139167,88.91,68668.28,1194.9,-0.00934,0.0,2.69578]
[1775037144201,88.91,68668.93,1194.9,-0.00934,0.0,2.69491]
[1775037149237,88.9,68671.26,1194.9,-0.00933,0.0,2.69222]
[1775037158299,88.86,68678.16,1194.9,-0.00928,0.0,2.6814]
[1775037163334,88.85,68683.67,1194.9,-0.00926,0.0,2.67658]
[1775037168369,88.84,68696.43,1194.9,-0.00922,0.0,2.66608]
[1775037173405,88.82,68694.21,1194.9,-0.00922,0.0,2.6653]
[1775037178440,88.81,68687.74,1194.9,-0.00923,0.0,2.66765]
[1775037183188,88.81,68688.13,1194.9,-0.00922,0.0,2.66667]
[1775037185061,88.8,68687.81,1194.9,-0.00922,0.0,2.66532]
[1775037190523,88.78,68687.31,1194.9,-0.00921,0.0,2.66297]
[1775037200598,88.77,68687.17,1194.9,-0.0092,0.0,2.66114]
[1775037205631,88.76,68691.82,1194.9,-0.00919,0.0,2.65745]
[1775037210666,88.76,68688.53,1194.9,-0.00919,0.0,2.6591]
[1775037215701,88.76,68685.05,1194.9,-0.0092,0.0,2.66051]
[1775037219310,88.76,68683.99,1194.9,-0.0092,0.0,2.66112]
[1775037224451,88.76,68683.59,1194.9,-0.0092,0.0,2.66101]
[1775037229800,88.76,68680.55,1194.9,-0.00921,0.0,2.6627]
[1775037234835,88.76,68679.07,1194.9,-0.00921,0.0,2.66348]
[1775037239871,88.76,68685.58,1194.9,-0.00919,0.0,2.65932]
[1775037244907,88.75,68682.35,1194.9,-0.0092,0.0,2.66121]
[1775037249944,88.75,68682.17,1194.9,-0.0092,0.0,2.6612]
[1775037258000,88.75,68681.9,1194.9,-0.0092,0.0,2.66118]
[1775037264044,88.75,68681.33,1194.9,-0.0092,0.0,2.66138]
[1775037269078,88.75,68677.42,1194.9,-0.00921,0.0,2.66368]
[1775037274114,88.75,68670.91,1194.9,-0.00923,0.0,2.66693]
[1775037279150,88.75,68672.97,1194.9,-0.00922,0.0,2.66548]
[1775037284187,88.75,68673.49,1194.9,-0.00922,0.0,2.665]
[1775037289222,88.75,68674.87,1194.9,-0.00921,0.0,2.66399]
[1775037295265,88.75,68671.35,1194.9,-0.00922,0.0,2.66599]
[1775037300300,88.74,68670.96,1194.9,-0.00922,0.0,2.66606]
[1775037305335,88.74,68674.73,1194.9,-0.00921,0.0,2.66357]
[1775037307307,88.74,68674.73,1194.9,-0.00921,0.0,2.66357]
[1775037309691,88.74,68674.94,1194.9,-0.00921,0.0,2.66322]
[1775037315405,88.74,68675.87,1194.9,-0.00921,0.0,2.66243]
[1775037320441,88.74,68658.51,1194.9,-0.00925,0.0,2.67303]
[1775037325479,88.74,68658.51,1194.9,-0.00925,0.0,2.6728]
[1775037331521,88.74,68657.58,1194.9,-0.00925,0.0,2.67246]
[1775037336555,88.73,68654.04,1194.9,-0.00926,0.0,2.67444]
[1775037341591,88.73,68649.75,1194.9,-0.00927,0.0,2.67682]
[1775037346626,88.73,68650.4,1194.9,-0.00927,0.0,2.67615]
[1775037351780,88.73,68652.87,1194.9,-0.00926,0.0,2.67441]
[1775037357702,88.73,68652.81,1194.9,-0.00926,0.0,2.6738]
[1775037358706,88.73,68652.81,1194.9,-0.00926,0.0,2.6738]
[1775037364751,88.72,68657.41,1194.9,-0.00924,0.0,2.67056]
[1775037369813,88.72,68655.4,1194.9,-0.00925,0.0,2.67161]
[1775037374849,88.72,68667.94,1194.9,-0.00921,0.0,2.66362]
[1775037379884,88.72,68675.76,1194.9,-0.00919,0.0,2.65863]
[1775037387940,88.72,68677.38,1194.9,-0.00919,0.0,2.65748]
[1775037392975,88.72,68680.97,1194.9,-0.00918,0.0,2.65455]
[1775037398009,88.72,68665.89,1194.9,-0.00922,0.0,2.66381]
[1775037403045,88.72,68666.6,1194.9,-0.00921,0.0,2.66323]
[1775037408080,88.72,68660.57,1194.9,-0.00923,0.0,2.66682]
[1775037413115,88.72,68657.19,1194.9,-0.00924,0.0,2.66875]
[1775037418151,88.71,68655.97,1194.9,-0.00924,0.0,2.66931]
[1775037423189,88.71,68649.65,1194.9,-0.00926,0.0,2.67306]
[1775037429231,88.71,68649.15,1194.9,-0.00926,0.0,2.6731]
[1775037432340,88.71,68648.07,1194.9,-0.00926,0.0,2.67368]
[1775037435858,88.71,68645.57,1194.9,-0.00926,0.0,2.6749]
[1775037441315,88.71,68646.4,1194.9,-0.00926,0.0,2.67404]
[1775037446350,88.7,68650.72,1194.9,-0.00925,0.0,2.67113]
[1775037452392,88.7,68653.35,1194.9,-0.00924,0.0,2.66861]
[1775037457427,88.7,68670.6,1194.9,-0.00919,0.0,2.65774]
[1775037462465,88.7,68690.65,1194.9,-0.00914,0.0,2.64529]
[1775037467497,88.7,68700.83,1194.9,-0.00911,0.0,2.63905]
[1775037472532,88.71,68694.63,1194.9,-0.00913,0.0,2.64351]
[1775037477946,88.71,68691.8,1194.9,-0.00914,0.0,2.64529]
[1775037482105,88.71,68676.74,1194.9,-0.00918,0.0,2.6546]
[1775037487637,88.7,68675.99,1194.9,-0.00918,0.0,2.65474]
[1775037490596,88.7,68663.64,1194.9,-0.00921,0.0,2.66233]
[1775037496616,88.7,68669.65,1194.9,-0.00919,0.0,2.65832]
[1775037503821,88.7,68664.69,1194.9,-0.00921,0.0,2.66121]
[1775037510803,88.7,68673.71,1194.9,-0.00918,0.0,2.65545]
[1775037515838,88.7,68675.27,1194.9,-0.00918,0.0,2.65379]
[1775037520873,88.7,68669.83,1194.9,-0.00919,0.0,2.65711]
[1775037525908,88.7,68666.74,1194.9,-0.0092,0.0,2.65894]
[1775037530943,88.7,68657.25,1194.9,-0.00922,0.0,2.66472]
[1775037535978,88.7,68652.41,1194.9,-0.00923,0.0,2.66758]
[1775037541012,88.7,68652.55,1194.9,-0.00923,0.0,2.66732]
[1775037546070,88.7,68652.33,1194.9,-0.00923,0.0,2.66732]
[1775037547443,88.7,68652.22,1194.9,-0.00923,0.0,2.66735]
[1775037553097,88.69,68656.13,1194.9,-0.00922,0.0,2.66469]
[1775037558131,88.69,68654.73,1194.9,-0.00923,0.0,2.66541]
[1775037561704,88.69,68654.71,1194.9,-0.00923,0.0,2.66536]
[1775037569237,88.69,68653.53,1194.9,-0.00923,0.0,2.66554]
[1775037575251,88.69,68651.68,1194.9,-0.00923,0.0,2.66577]
[1775037581292,88.69,68651.26,1194.9,-0.00923,0.0,2.66585]
[1775037586228,88.69,68651.26,1194.9,-0.00923,0.0,2.66585]
[1775037587239,88.68,68649.84,1194.9,-0.00923,0.0,2.66657]
[1775037594383,88.68,68647.56,1194.9,-0.00924,0.0,2.66772]
[1775037599418,88.68,68645.0,1194.9,-0.00924,0.0,2.66914]
[1775037604453,88.68,68646.21,1194.9,-0.00924,0.0,2.6682]
[1775037609491,88.68,68647.39,1194.9,-0.00923,0.0,2.66729]
[1775037614341,88.68,68647.99,1194.9,-0.00923,0.0,2.66678]
[1775037614871,88.68,68648.19,1194.9,-0.00923,0.0,2.66663]
[1775037620566,88.68,68652.45,1194.9,-0.00922,0.0,2.66376]
[1775037625602,88.68,68645.54,1194.9,-0.00924,0.0,2.66791]
[1775037630637,88.68,68650.43,1194.9,-0.00922,0.0,2.6647]
[1775037635672,88.67,68659.33,1194.9,-0.0092,0.0,2.65839]
[1775037640707,88.67,68653.59,1194.9,-0.00921,0.0,2.66185]
[1775037645741,88.67,68652.93,1194.9,-0.00921,0.0,2.66212]
[1775037650776,88.67,68660.02,1194.9,-0.00919,0.0,2.6576]
[1775037655820,88.67,68669.55,1194.9,-0.00917,0.0,2.65162]
[1775037660855,88.67,68669.28,1194.9,-0.00917,0.0,2.65176]
[1775037665889,88.67,68669.11,1194.9,-0.00917,0.0,2.65184]
[1775037670926,88.67,68644.51,1194.9,-0.00923,0.0,2.66706]
[1775037675961,88.67,68644.52,1194.9,-0.00923,0.0,2.66686]
[1775037680996,88.67,68641.55,1194.9,-0.00924,0.0,2.66853]
[1775037686031,88.67,68641.51,1194.9,-0.00924,0.0,2.66838]
[1775037694087,88.67,68642.33,1194.9,-0.00923,0.0,2.66694]
[1775037697476,88.67,68641.74,1194.9,-0.00924,0.0,2.66723]
[1775037703287,88.66,68639.22,1194.9,-0.00924,0.0,2.66842]
[1775037703891,88.66,68621.71,1194.9,-0.00929,0.0,2.67916]
[1775037703904,88.66,68621.71,1194.9,-0.00929,0.0,2.67916]
[1775037704278,88.66,68621.71,1194.9,-0.00929,0.0,2.67916]
[1775037705025,88.66,68605.88,1194.9,-0.00933,0.0,2.68897]
[1775037707340,88.67,68602.18,1194.9,-0.00934,0.0,2.69191]
[1775037710208,88.67,68602.08,1194.9,-0.00934,0.0,2.69288]
[1775037715558,88.67,68605.88,1194.9,-0.00933,0.0,2.69048]
[1775037716449,88.67,68606.14,1194.9,-0.00933,0.0,2.69024]
[1775037722284,88.67,68609.86,1194.9,-0.00932,0.0,2.68734]
[1775037727320,88.66,68609.29,1194.9,-0.00932,0.0,2.68734]
[1775037732355,88.66,68599.69,1194.9,-0.00934,0.0,2.69298]
[1775037734374,88.66,68598.63,1194.9,-0.00935,0.0,2.69357]
[1775037738471,88.66,68597.91,1194.9,-0.00935,0.0,2.69453]
[1775037744441,88.68,68596.47,1194.9,-0.00936,0.0,2.69777]
[1775037749476,88.69,68593.59,1194.9,-0.00938,0.0,2.70102]
[1775037751550,88.69,68593.6,1194.9,-0.00938,0.0,2.70129]
[1775037751687,88.69,68593.6,1194.9,-0.00938,0.0,2.70129]
[1775037753789,88.69,68593.08,1194.9,-0.00938,0.0,2.70153]
[1775037759549,88.71,68576.51,1194.9,-0.00943,0.0,2.71389]
[1775037764584,88.71,68580.57,1194.9,-0.00943,0.0,2.71263]
[1775037769618,88.72,68580.98,1194.9,-0.00943,0.0,2.71367]
[1775037777675,88.74,68587.07,1194.9,-0.00942,0.0,2.71189]
[1775037783717,88.75,68589.22,1194.9,-0.00942,0.0,2.71211]
[1775037784813,88.75,68589.22,1194.9,-0.00942,0.0,2.71211]
[1775037790766,88.76,68584.16,1194.9,-0.00944,0.0,2.71709]
[1775037795801,88.76,68584.22,1194.9,-0.00945,0.0,2.7183]
[1775037800836,88.77,68581.6,1194.9,-0.00946,0.0,2.7212]
[1775037805870,88.78,68581.53,1194.9,-0.00946,0.0,2.72246]
[1775037810906,88.79,68582.2,1194.9,-0.00947,0.0,2.72324]
[1775037814991,88.79,68586.74,1194.9,-0.00946,0.0,2.72068]
[1775037820977,88.8,68588.81,1194.9,-0.00946,0.0,2.72083]
[1775037826012,88.81,68591.5,1194.9,-0.00945,0.0,2.72035]
[1775037831046,88.82,68599.91,1194.9,-0.00944,0.0,2.71628]
[1775037832437,88.82,68599.91,1194.9,-0.00944,0.0,2.71628]
[1775037832782,88.82,68599.91,1194.9,-0.00944,0.0,2.71628]
[1775037841117,88.84,68592.2,1194.9,-0.00947,0.0,2.72388]
[1775037845366,88.84,68582.92,1194.9,-0.0095,0.0,2.73046]
[1775037846209,88.84,68580.34,1194.9,-0.0095,0.0,2.73233]
[1775037852194,88.85,68562.42,1194.9,-0.00956,0.0,2.74521]
[1775037857232,88.86,68555.21,1194.9,-0.00958,0.0,2.75079]
[1775037862179,88.86,68556.63,1194.9,-0.00958,0.0,2.75064]
[1775037867302,88.87,68554.61,1194.9,-0.00959,0.0,2.75305]
[1775037872337,88.87,68556.26,1194.9,-0.00959,0.0,2.75226]
[1775037877373,88.88,68556.67,1194.9,-0.00959,0.0,2.75292]
[1775037882408,88.89,68555.27,1194.9,-0.0096,0.0,2.75473]
[1775037887444,88.89,68554.98,1194.9,-0.0096,0.0,2.75581]
[1775037888581,88.89,68554.98,1194.9,-0.0096,0.0,2.75581]
[1775037891825,88.9,68555.47,1194.9,-0.0096,0.0,2.75604]
[1775037897513,88.9,68554.69,1194.9,-0.00961,0.0,2.7578]
[1775037902550,88.91,68551.17,1194.9,-0.00962,0.0,2.76093]
[1775037907587,88.91,68567.18,1194.9,-0.00958,0.0,2.75156]
[1775037912621,88.92,68583.03,1194.9,-0.00954,0.0,2.74244]
[1775037917656,88.93,68594.0,1194.9,-0.00952,0.0,2.73652]
[1775037922693,88.93,68565.58,1194.9,-0.0096,0.0,2.75558]
[1775037927730,88.94,68562.78,1194.9,-0.00961,0.0,2.75825]
[1775037932765,88.94,68562.49,1194.9,-0.00961,0.0,2.75863]
[1775037937800,88.95,68566.73,1194.9,-0.0096,0.0,2.75679]
[1775037943842,88.96,68565.45,1194.9,-0.00961,0.0,2.75865]
[1775037948752,88.96,68555.74,1194.9,-0.00964,0.0,2.76553]
[1775037954918,88.97,68549.08,1194.9,-0.00966,0.0,2.77085]
[1775037959953,88.97,68547.12,1194.9,-0.00967,0.0,2.77285]
[1775037964989,88.98,68553.52,1194.9,-0.00966,0.0,2.76949]
[1775037970025,88.98,68556.28,1194.9,-0.00965,0.0,2.76848]
[1775037977073,88.99,68553.48,1194.9,-0.00966,0.0,2.77133]
[1775037977709,88.99,68553.48,1194.9,-0.00966,0.0,2.77133]
[1775037984123,88.99,68551.33,1194.9,-0.00967,0.0,2.77373]
[1775037990165,89.0,68553.65,1194.9,-0.00967,0.0,2.7731]
[1775037995199,89.0,68549.74,1194.9,-0.00968,0.0,2.77565]
[1775038000235,89.01,68546.67,1194.9,-0.00969,0.0,2.77832]
[1775038005269,89.01,68548.03,1194.9,-0.00969,0.0,2.77825]
[1775038010304,89.02,68551.51,1194.9,-0.00969,0.0,2.77668]
[1775038015339,89.02,68555.33,1194.9,-0.00968,0.0,2.77492]
[1775038017883,89.02,68555.32,1194.9,-0.00968,0.0,2.77507]
[1775038022023,89.03,68555.53,1194.9,-0.00968,0.0,2.77549]
[1775038029437,89.03,68555.28,1194.9,-0.00969,0.0,2.77689]
[1775038035479,89.04,68560.62,1194.9,-0.00968,0.0,2.77431]
[1775038040514,89.04,68552.63,1194.9,-0.0097,0.0,2.78012]
[1775038045549,89.05,68558.88,1194.9,-0.00969,0.0,2.77677]
[1775038050585,89.05,68560.5,1194.9,-0.00968,0.0,2.77641]
[1775038055619,89.05,68561.56,1194.9,-0.00968,0.0,2.77575]
[1775038060654,89.06,68570.67,1194.9,-0.00966,0.0,2.77061]
[1775038067703,89.07,68581.37,1194.9,-0.00964,0.0,2.76482]
[1775038072739,89.07,68581.62,1194.9,-0.00964,0.0,2.76543]
[1775038077773,89.08,68576.75,1194.9,-0.00965,0.0,2.76931]
[1775038082808,89.08,68577.43,1194.9,-0.00966,0.0,2.76963]
[1775038088850,89.09,68577.85,1194.9,-0.00966,0.0,2.77025]
[1775038094517,89.09,68578.03,1194.9,-0.00966,0.0,2.77028]
[1775038099928,89.1,68590.56,1194.9,-0.00963,0.0,2.76375]
[1775038104963,89.1,68590.56,1194.9,-0.00963,0.0,2.76452]
[1775038109998,89.11,68591.15,1194.9,-0.00963,0.0,2.76493]
[1775038115040,89.11,68564.1,1194.9,-0.00971,0.0,2.78228]
[1775038120076,89.11,68553.98,1194.9,-0.00974,0.0,2.78938]
[1775038122596,89.12,68554.13,1194.9,-0.00974,0.0,2.78951]
[1775038123285,89.12,68554.13,1194.9,-0.00974,0.0,2.78951]
[1775038124469,89.12,68554.47,1194.9,-0.00974,0.0,2.78952]
[1775038130146,89.12,68557.32,1194.9,-0.00973,0.0,2.78836]
[1775038135181,89.12,68554.97,1194.9,-0.00974,0.0,2.79043]
[1775038140216,89.13,68553.54,1194.9,-0.00975,0.0,2.79189]
[1775038145251,89.13,68555.47,1194.9,-0.00975,0.0,2.79119]
[1775038150287,89.13,68560.07,1194.9,-0.00973,0.0,2.78878]
[1775038152713,89.14,68559.13,1194.9,-0.00974,0.0,2.78961]
[1775038153231,89.14,68559.13,1194.9,-0.00974,0.0,2.78961]
[1775038160356,89.14,68554.76,1194.9,-0.00975,0.0,2.79328]
[1775038165391,89.14,68556.14,1194.9,-0.00975,0.0,2.79291]
[1775038170426,89.15,68562.05,1194.9,-0.00974,0.0,2.78963]
[1775038176469,89.15,68561.44,1194.9,-0.00974,0.0,2.79012]
[1775038182510,89.16,68553.61,1194.9,-0.00976,0.0,2.79577]
[1775038187546,89.16,68544.0,1194.9,-0.00979,0.0,2.80242]
[1775038193587,89.16,68544.03,1194.9,-0.00979,0.0,2.80292]
[1775038198623,89.16,68543.96,1194.9,-0.0098,0.0,2.80339]
[1775038203658,89.17,68528.31,1194.9,-0.00984,0.0,2.81389]
[1775038208693,89.17,68525.78,1194.9,-0.00985,0.0,2.81585]
[1775038213727,89.17,68517.63,1194.9,-0.00987,0.0,2.82141]
[1775038219770,89.17,68509.13,1194.9,-0.0099,0.0,2.82721]
[1775038224805,89.17,68510.65,1194.9,-0.00989,0.0,2.82642]
[1775038229839,89.18,68522.56,1194.9,-0.00986,0.0,2.81892]
[1775038237895,89.18,68529.36,1194.9,-0.00984,0.0,2.81434]
[1775038243939,89.18,68530.13,1194.9,-0.00984,0.0,2.81422]
[1775038246680,89.18,68530.38,1194.9,-0.00984,0.0,2.81412]
[1775038252000,89.18,68531.3,1194.9,-0.00984,0.0,2.81398]
[1775038257035,89.19,68522.89,1194.9,-0.00987,0.0,2.81974]
[1775038258116,89.19,68522.89,1194.9,-0.00987,0.0,2.81974]
[1775038264086,89.19,68523.92,1194.9,-0.00986,0.0,2.81944]
[1775038269120,89.19,68535.39,1194.9,-0.00983,0.0,2.81233]
[1775038274156,89.19,68537.34,1194.9,-0.00983,0.0,2.8114]
[1775038278032,89.19,68539.75,1194.9,-0.00982,0.0,2.81006]
[1775038283219,89.2,68547.14,1194.9,-0.00981,0.0,2.80574]
[1775038288017,89.2,68548.73,1194.9,-0.0098,0.0,2.80504]
[1775038293289,89.2,68551.31,1194.9,-0.0098,0.0,2.80319]
[1775038300372,89.21,68555.48,1194.9,-0.00979,0.0,2.8011]
[1775038305409,89.21,68555.46,1194.9,-0.00979,0.0,2.80155]
[1775038310445,89.21,68557.77,1194.9,-0.00978,0.0,2.80051]
[1775038315480,89.21,68557.14,1194.9,-0.00979,0.0,2.80135]
[1775038320516,89.22,68577.2,1194.9,-0.00973,0.0,2.7889]
[1775038325550,89.22,68576.12,1194.9,-0.00974,0.0,2.79012]
[1775038330586,89.22,68571.89,1194.9,-0.00975,0.0,2.79338]
[1775038336627,89.23,68568.47,1194.9,-0.00976,0.0,2.79627]
[1775038341662,89.23,68574.45,1194.9,-0.00975,0.0,2.79291]
[1775038348711,89.23,68572.36,1194.9,-0.00976,0.0,2.79496]
[1775038353747,89.24,68576.76,1194.9,-0.00975,0.0,2.79197]
[1775038358781,89.24,68579.58,1194.9,-0.00974,0.0,2.79067]
[1775038363817,89.24,68580.79,1194.9,-0.00974,0.0,2.79042]
[1775038368852,89.25,68585.98,1194.9,-0.00973,0.0,2.78763]
[1775038375901,89.25,68584.34,1194.9,-0.00974,0.0,2.78946]
[1775038380936,89.26,68584.02,1194.9,-0.00974,0.0,2.7902]
[1775038385971,89.26,68580.22,1194.9,-0.00975,0.0,2.79315]
[1775038386851,89.26,68580.22,1194.9,-0.00975,0.0,2.79315]
[1775038387789,89.26,68580.13,1194.9,-0.00975,0.0,2.79331]
[1775038393021,89.26,68579.74,1194.9,-0.00975,0.0,2.79415]
[1775038398055,89.27,68579.59,1194.9,-0.00976,0.0,2.79474]
[1775038403091,89.27,68580.22,1194.9,-0.00976,0.0,2.79482]
[1775038408125,89.27,68586.76,1194.9,-0.00974,0.0,2.79112]
[1775038411521,89.27,68587.86,1194.9,-0.00974,0.0,2.79062]
[1775038412178,89.27,68591.02,1194.9,-0.00973,0.0,2.78803]
[1775038413085,89.27,68593.89,1194.9,-0.00972,0.0,2.7863]
[1775038418195,89.28,68604.36,1194.9,-0.0097,0.0,2.7803]
[1775038419465,89.28,68604.36,1194.9,-0.0097,0.0,2.7803]
[1775038420585,89.28,68604.12,1194.9,-0.0097,0.0,2.78058]
[1775038421403,89.28,68604.15,1194.9,-0.0097,0.0,2.78068]
[1775038430279,89.27,68603.2,1194.9,-0.00969,0.0,2.77907]
[1775038435322,89.26,68589.23,1194.9,-0.00972,0.0,2.78669]
[1775038438654,89.26,68589.23,1194.9,-0.00972,0.0,2.78669]
[1775038441522,89.25,68588.9,1194.9,-0.00972,0.0,2.78593]
[1775038444650,89.25,68591.65,1194.9,-0.00971,0.0,2.78347]
[1775038450426,89.24,68591.54,1194.9,-0.0097,0.0,2.7817]
[1775038453014,89.23,68590.18,1194.9,-0.0097,0.0,2.78194]
[1775038458483,89.22,68580.48,1194.9,-0.00972,0.0,2.78652]
[1775038463518,89.21,68579.45,1194.9,-0.00972,0.0,2.78583]
[1775038468647,89.21,68579.31,1194.9,-0.00972,0.0,2.78485]
[1775038478623,89.21,68585.89,1194.9,-0.0097,0.0,2.78054]
[1775038482060,89.21,68585.54,1194.9,-0.0097,0.0,2.78101]
[1775038487752,89.22,68577.97,1194.9,-0.00973,0.0,2.7867]
[1775038492787,89.22,68578.07,1194.9,-0.00973,0.0,2.78731]
[1775038496603,89.22,68579.23,1194.9,-0.00973,0.0,2.78679]
[1775038496719,89.22,68580.93,1194.9,-0.00972,0.0,2.78581]
[1775038497048,89.22,68548.53,1194.9,-0.00981,0.0,2.80663]
[1775038498486,89.22,68548.53,1194.9,-0.00981,0.0,2.80663]
[1775038498514,89.23,68520.3,1194.9,-0.00989,0.0,2.82613]
[1775038499559,89.23,68520.3,1194.9,-0.00989,0.0,2.82613]
[1775038501679,89.23,68517.13,1194.9,-0.0099,0.0,2.8283]
[1775038503112,89.23,68514.93,1194.9,-0.00991,0.0,2.8298]
[1775038505724,89.23,68514.25,1194.9,-0.00991,0.0,2.83035]
[1775038511923,89.24,68512.3,1194.9,-0.00992,0.0,2.83184]
[1775038515637,89.24,68494.48,1194.9,-0.00997,0.0,2.8435]
[1775038516981,89.24,68528.93,1194.9,-0.00987,0.0,2.82116]
[1775038517961,89.24,68528.93,1194.9,-0.00987,0.0,2.82116]
[1775038523023,89.24,68525.65,1194.9,-0.00988,0.0,2.82357]
[1775038523925,89.24,68525.65,1194.9,-0.00988,0.0,2.82357]
[1775038524557,89.24,68525.65,1194.9,-0.00988,0.0,2.82357]
[1775038527465,89.24,68526.0,1194.9,-0.00988,0.0,2.82348]
[1775038529259,89.24,68531.3,1194.9,-0.00987,0.0,2.82014]
[1775038531543,89.24,68534.91,1194.9,-0.00986,0.0,2.8179]
[1775038537121,89.24,68547.76,1194.9,-0.00982,0.0,2.80935]
[1775038542157,89.24,68542.7,1194.9,-0.00984,0.0,2.81297]
[1775038547191,89.25,68541.6,1194.9,-0.00984,0.0,2.814]
[1775038549805,89.25,68540.95,1194.9,-0.00984,0.0,2.81455]
[1775038555260,89.25,68529.78,1194.9,-0.00988,0.0,2.82205]
[1775038561291,89.25,68517.46,1194.9,-0.00991,0.0,2.83035]
[1775038566326,89.25,68510.55,1194.9,-0.00993,0.0,2.835]
[1775038571361,89.25,68522.15,1194.9,-0.0099,0.0,2.8276]
[1775038576396,89.25,68525.54,1194.9,-0.00989,0.0,2.8256]
[1775038581431,89.26,68529.36,1194.9,-0.00988,0.0,2.82333]
[1775038586465,89.26,68534.76,1194.9,-0.00987,0.0,2.82007]
[1775038591501,89.26,68540.4,1194.9,-0.00985,0.0,2.81601]
[1775038596536,89.26,68542.21,1194.9,-0.00985,0.0,2.81513]
[1775038601571,89.26,68542.66,1194.9,-0.00985,0.0,2.81514]
[1775038607612,89.26,68542.88,1194.9,-0.00985,0.0,2.81535]
[1775038612647,89.27,68543.64,1194.9,-0.00985,0.0,2.81516]
[1775038617682,89.27,68543.22,1194.9,-0.00985,0.0,2.81573]
[1775038622718,89.27,68540.61,1194.9,-0.00986,0.0,2.8177]
[1775038627752,89.27,68533.67,1194.9,-0.00988,0.0,2.82245]
[1775038632787,89.27,68539.08,1194.9,-0.00986,0.0,2.81919]
[1775038637822,89.27,68538.09,1194.9,-0.00987,0.0,2.82009]
[1775038643865,89.28,68547.54,1194.9,-0.00984,0.0,2.8143]
[1775038648899,89.28,68549.8,1194.9,-0.00984,0.0,2.81316]
[1775038654346,89.28,68544.19,1194.9,-0.00985,0.0,2.81636]
[1775038656068,89.28,68541.19,1194.9,-0.00986,0.0,2.81842]
[1775038657025,89.28,68539.83,1194.9,-0.00986,0.0,2.81941]
[1775038661177,89.28,68529.63,1194.9,-0.00989,0.0,2.82621]
[1775038661390,89.28,68529.63,1194.9,-0.00989,0.0,2.82621]
[1775038662354,89.28,68529.59,1194.9,-0.00989,0.0,2.82628]
[1775038668049,89.28,68524.55,1194.9,-0.00991,0.0,2.8298]
[1775038673084,89.28,68514.72,1194.9,-0.00994,0.0,2.83633]
[1775038678119,89.29,68513.7,1194.9,-0.00994,0.0,2.83709]
[1775038684583,89.29,68513.13,1194.9,-0.00994,0.0,2.83752]
[1775038685117,89.29,68515.6,1194.9,-0.00994,0.0,2.83597]
[1775038691209,89.29,68520.51,1194.9,-0.00992,0.0,2.83294]
[1775038696244,89.29,68515.1,1194.9,-0.00994,0.0,2.83659]
[1775038701279,89.29,68513.66,1194.9,-0.00994,0.0,2.83762]
[1775038706315,89.29,68513.22,1194.9,-0.00994,0.0,2.83799]
[1775038711349,89.29,68522.2,1194.9,-0.00992,0.0,2.83159]
[1775038716388,89.29,68524.71,1194.9,-0.00991,0.0,2.8301]
[1775038721422,89.29,68526.26,1194.9,-0.00991,0.0,2.82926]
[1775038727464,89.29,68524.45,1194.9,-0.00991,0.0,2.83063]
[1775038732499,89.29,68516.43,1194.9,-0.00994,0.0,2.83599]
[1775038737535,89.29,68517.63,1194.9,-0.00993,0.0,2.83532]
[1775038742569,89.3,68519.39,1194.9,-0.00993,0.0,2.8343]
[1775038747604,89.3,68514.58,1194.9,-0.00994,0.0,2.83753]
[1775038752640,89.3,68521.32,1194.9,-0.00992,0.0,2.83324]
[1775038757674,89.3,68532.44,1194.9,-0.00989,0.0,2.82617]
[1775038762710,89.3,68533.71,1194.9,-0.00989,0.0,2.82554]
[1775038767744,89.3,68544.51,1194.9,-0.00986,0.0,2.81877]
[1775038772779,89.3,68560.32,1194.9,-0.00982,0.0,2.80817]
[1775038777815,89.3,68558.96,1194.9,-0.00982,0.0,2.8094]
[1775038782849,89.31,68558.25,1194.9,-0.00983,0.0,2.8102]
[1775038787885,89.31,68558.08,1194.9,-0.00983,0.0,2.81065]
[1775038789780,89.31,68558.08,1194.9,-0.00983,0.0,2.81065]
[1775038794804,89.31,68557.05,1194.9,-0.00983,0.0,2.81171]
[1775038795065,89.31,68557.05,1194.9,-0.00983,0.0,2.81171]
[1775038795795,89.31,68540.93,1194.9,-0.00988,0.0,2.82218]
[1775038796040,89.31,68540.93,1194.9,-0.00988,0.0,2.82218]
[1775038796889,89.31,68517.04,1194.9,-0.00994,0.0,2.83774]
[1775038798412,89.31,68511.97,1194.9,-0.00996,0.0,2.8411]
[1775038798999,89.31,68511.97,1194.9,-0.00996,0.0,2.8411]
[1775038799994,89.31,68511.44,1194.9,-0.00996,0.0,2.84145]
[1775038802493,89.31,68510.54,1194.9,-0.00996,0.0,2.84207]
[1775038802628,89.31,68510.54,1194.9,-0.00996,0.0,2.84207]
[1775038807464,89.31,68512.99,1194.9,-0.00995,0.0,2.84053]
[1775038807514,89.31,68512.99,1194.9,-0.00995,0.0,2.84053]
[1775038809358,89.31,68512.99,1194.9,-0.00995,0.0,2.84054]
[1775038810150,89.31,68514.17,1194.9,-0.00995,0.0,2.83979]
[1775038811477,89.31,68513.92,1194.9,-0.00995,0.0,2.83997]
[1775038817090,89.31,68520.24,1194.9,-0.00994,0.0,2.83595]
[1775038822126,89.31,68535.7,1194.9,-0.00989,0.0,2.82602]
[1775038824328,89.31,68536.91,1194.9,-0.00989,0.0,2.82526]
[1775038824502,89.31,68536.91,1194.9,-0.00989,0.0,2.82526]
[1775038825781,89.31,68539.52,1194.9,-0.00988,0.0,2.82364]
[1775038825806,89.31,68572.72,1194.9,-0.00979,0.0,2.80226]
[1775038826279,89.31,68572.72,1194.9,-0.00979,0.0,2.80226]
[1775038832278,89.32,68574.37,1194.9,-0.00979,0.0,2.80109]
[1775038838320,89.32,68575.2,1194.9,-0.00979,0.0,2.80106]
[1775038843354,89.32,68579.0,1194.9,-0.00978,0.0,2.79903]
[1775038848390,89.33,68577.89,1194.9,-0.00978,0.0,2.80017]
[1775038853426,89.33,68576.59,1194.9,-0.00979,0.0,2.80143]
[1775038858462,89.33,68574.41,1194.9,-0.0098,0.0,2.80325]
[1775038863500,89.33,68582.85,1194.9,-0.00977,0.0,2.79822]
[1775038868537,89.34,68581.36,1194.9,-0.00978,0.0,2.7996]
[1775038874579,89.34,68576.29,1194.9,-0.0098,0.0,2.80335]
[1775038879613,89.34,68587.75,1194.9,-0.00977,0.0,2.79641]
[1775038888671,89.34,68586.23,1194.9,-0.00977,0.0,2.79775]
[1775038889247,89.35,68586.95,1194.9,-0.00977,0.0,2.79773]
[1775038889281,89.35,68586.95,1194.9,-0.00977,0.0,2.79773]
[1775038894718,89.35,68588.08,1194.9,-0.00977,0.0,2.79687]
[1775038899753,89.35,68595.87,1194.9,-0.00975,0.0,2.79233]
[1775038900303,89.35,68595.87,1194.9,-0.00975,0.0,2.79233]
[1775038900444,89.35,68595.87,1194.9,-0.00975,0.0,2.79233]
[1775038907175,89.36,68596.29,1194.9,-0.00975,0.0,2.79266]
[1775038916874,89.36,68612.11,1194.9,-0.00971,0.0,2.78361]
[1775038921908,89.37,68617.2,1194.9,-0.0097,0.0,2.78092]
[1775038926943,89.37,68625.5,1194.9,-0.00968,0.0,2.77622]
[1775038931979,89.41,68624.63,1194.9,-0.00971,0.0,2.78282]
[1775038933059,89.41,68624.63,1194.9,-0.00971,0.0,2.78282]
[1775038933978,89.42,68616.76,1194.9,-0.00973,0.0,2.789]
[1775038934772,89.42,68613.77,1194.9,-0.00974,0.0,2.79102]
[1775038935242,89.42,68613.66,1194.9,-0.00974,0.0,2.7912]
[1775038935857,89.42,68613.66,1194.9,-0.00974,0.0,2.7912]
[1775038937350,89.42,68612.29,1194.9,-0.00975,0.0,2.79227]
[1775038937874,89.42,68612.29,1194.9,-0.00975,0.0,2.79227]
[1775038943057,89.41,68604.04,1194.9,-0.00976,0.0,2.79621]
[1775038949099,89.4,68595.47,1194.9,-0.00978,0.0,2.79992]
[1775038956148,89.39,68587.12,1194.9,-0.00979,0.0,2.80247]
[1775038963197,89.37,68599.7,1194.9,-0.00975,0.0,2.79232]
[1775038968232,89.36,68604.27,1194.9,-0.00973,0.0,2.78797]
[1775038973266,89.36,68610.08,1194.9,-0.00971,0.0,2.78287]
[1775038978302,89.35,68606.78,1194.9,-0.00971,0.0,2.78336]
[1775038983337,89.34,68605.29,1194.9,-0.00971,0.0,2.78297]
[1775038988372,89.33,68605.01,1194.9,-0.00971,0.0,2.78182]
[1775038993407,89.32,68608.04,1194.9,-0.00969,0.0,2.77857]
[1775038998445,89.31,68606.85,1194.9,-0.00969,0.0,2.77804]
[1775039003479,89.3,68608.68,1194.9,-0.00968,0.0,2.77559]
[1775039008514,89.3,68609.8,1194.9,-0.00967,0.0,2.77361]
[1775039013550,89.29,68615.53,1194.9,-0.00965,0.0,2.76807]
[1775039018585,89.28,68628.1,1194.9,-0.00961,0.0,2.75888]
[1775039023620,89.21,68628.46,1194.9,-0.00957,0.0,2.74811]
[1775039028657,89.21,68632.94,1194.9,-0.00955,0.0,2.74427]
[1775039036711,89.13,68643.73,1194.9,-0.00948,0.0,2.72542]
[1775039041746,89.09,68638.52,1194.9,-0.00946,0.0,2.72123]
[1775039046781,89.07,68637.43,1194.9,-0.00945,0.0,2.71991]
[1775039053836,89.07,68636.9,1194.9,-0.00945,0.0,2.71924]
[1775039058871,89.06,68636.22,1194.9,-0.00945,0.0,2.71896]
[1775039059489,89.06,68636.22,1194.9,-0.00945,0.0,2.71896]
[1775039059929,89.06,68636.22,1194.9,-0.00945,0.0,2.71896]
[1775039060743,89.06,68636.22,1194.9,-0.00945,0.0,2.71882]
[1775039064016,89.06,68636.0,1194.9,-0.00945,0.0,2.71843]
[1775039064304,89.06,68636.0,1194.9,-0.00945,0.0,2.71843]
[1775039065977,89.06,68635.99,1194.9,-0.00945,0.0,2.7181]
[1775039071963,89.05,68619.62,1194.9,-0.00949,0.0,2.7268]
[1775039076997,89.04,68616.35,1194.9,-0.00949,0.0,2.72808]
[1775039082035,89.04,68613.17,1194.9,-0.0095,0.0,2.7293]
[1775039087071,89.03,68614.0,1194.9,-0.00949,0.0,2.72797]
[1775039092106,89.03,68613.68,1194.9,-0.00949,0.0,2.72739]
[1775039099154,89.02,68611.32,1194.9,-0.00949,0.0,2.72778]
[1775039104190,89.02,68605.22,1194.9,-0.0095,0.0,2.73085]
[1775039109225,89.01,68592.05,1194.9,-0.00954,0.0,2.73834]
[1775039114260,89.01,68592.16,1194.9,-0.00953,0.0,2.73739]
[1775039119296,89.0,68586.32,1194.9,-0.00954,0.0,2.74021]
[1775039119477,89.0,68586.32,1194.9,-0.00954,0.0,2.74021]
[1775039125337,89.01,68583.11,1194.9,-0.00956,0.0,2.74307]
[1775039130372,89.01,68581.7,1194.9,-0.00956,0.0,2.74494]
[1775039134400,89.02,68548.02,1194.9,-0.00966,0.0,2.76647]
[1775039134446,89.02,68548.02,1194.9,-0.00966,0.0,2.76647]
[1775039140442,89.02,68548.47,1194.9,-0.00966,0.0,2.76711]
[1775039143685,89.03,68547.89,1194.9,-0.00966,0.0,2.76794]
[1775039149505,89.03,68529.03,1194.9,-0.00972,0.0,2.78096]
[1775039152843,89.03,68528.52,1194.9,-0.00972,0.0,2.78154]
[1775039158567,89.04,68543.25,1194.9,-0.00968,0.0,2.77306]
[1775039163733,89.04,68544.03,1194.9,-0.00968,0.0,2.77312]
[1775039165152,89.04,68535.67,1194.9,-0.00971,0.0,2.77861]
[1775039170669,89.05,68519.27,1194.9,-0.00975,0.0,2.78999]
[1775039175704,89.05,68517.83,1194.9,-0.00976,0.0,2.79145]
[1775039180739,89.06,68529.47,1194.9,-0.00973,0.0,2.78451]
[1775039185685,89.06,68529.9,1194.9,-0.00973,0.0,2.78471]
[1775039189581,89.06,68551.73,1194.9,-0.00967,0.0,2.77125]
[1775039194836,89.07,68546.73,1194.9,-0.00969,0.0,2.77464]
[1775039199871,89.07,68541.55,1194.9,-0.00971,0.0,2.77865]
[1775039204906,89.08,68534.66,1194.9,-0.00973,0.0,2.78372]
[1775039209943,89.08,68521.48,1194.9,-0.00976,0.0,2.79278]
[1775039214979,89.08,68520.3,1194.9,-0.00977,0.0,2.79406]
[1775039220019,89.09,68531.35,1194.9,-0.00974,0.0,2.78747]
[1775039225053,89.09,68533.79,1194.9,-0.00974,0.0,2.78647]
[1775039230088,89.09,68530.73,1194.9,-0.00975,0.0,2.78901]
[1775039235123,89.1,68534.83,1194.9,-0.00974,0.0,2.78693]
[1775039240157,89.1,68531.56,1194.9,-0.00975,0.0,2.7896]
[1775039245193,89.1,68534.79,1194.9,-0.00974,0.0,2.78807]
[1775039251235,89.11,68534.7,1194.9,-0.00974,0.0,2.78814]
[1775039256270,89.11,68534.49,1194.9,-0.00975,0.0,2.78883]
[1775039261304,89.11,68532.67,1194.9,-0.00975,0.0,2.79054]
[1775039266340,89.12,68536.71,1194.9,-0.00975,0.0,2.78849]
[1775039271374,89.12,68535.65,1194.9,-0.00975,0.0,2.78972]
[1775039276342,89.12,68534.68,1194.9,-0.00976,0.0,2.79078]
[1775039281444,89.13,68536.76,1194.9,-0.00975,0.0,2.79008]
[1775039287487,89.13,68536.64,1194.9,-0.00976,0.0,2.79081]
[1775039288608,89.13,68536.17,1194.9,-0.00976,0.0,2.79121]
[1775039289073,89.13,68536.17,1194.9,-0.00976,0.0,2.79121]
[1775039293519,89.14,68534.88,1194.9,-0.00976,0.0,2.79247]
[1775039298564,89.14,68532.9,1194.9,-0.00977,0.0,2.79436]
[1775039303599,89.14,68527.64,1194.9,-0.00979,0.0,2.79822]
[1775039309640,89.15,68530.97,1194.9,-0.00978,0.0,2.79664]
[1775039314676,89.15,68538.08,1194.9,-0.00976,0.0,2.79197]
[1775039320122,89.15,68540.18,1194.9,-0.00976,0.0,2.79104]
[1775039320693,89.15,68540.31,1194.9,-0.00976,0.0,2.79106]
[1775039326760,89.16,68538.08,1194.9,-0.00976,0.0,2.79322]
[1775039331794,89.16,68536.52,1194.9,-0.00977,0.0,2.79473]
[1775039336830,89.16,68537.92,1194.9,-0.00977,0.0,2.79432]
[1775039341865,89.17,68534.2,1194.9,-0.00978,0.0,2.79721]
[1775039346899,89.17,68535.22,1194.9,-0.00978,0.0,2.79703]
[1775039353949,89.17,68532.78,1194.9,-0.00979,0.0,2.79924]
[1775039362005,89.18,68533.49,1194.9,-0.00979,0.0,2.7995]
[1775039368047,89.18,68533.85,1194.9,-0.00979,0.0,2.7998]
[1775039373085,89.18,68535.23,1194.9,-0.00979,0.0,2.79869]
[1775039378120,89.19,68532.83,1194.9,-0.0098,0.0,2.80068]
[1775039383155,89.19,68530.07,1194.9,-0.00981,0.0,2.80289]
[1775039388190,89.19,68532.96,1194.9,-0.0098,0.0,2.80143]
[1775039393225,89.19,68534.8,1194.9,-0.0098,0.0,2.80067]
[1775039400274,89.2,68534.92,1194.9,-0.0098,0.0,2.80119]
[1775039405309,89.2,68535.3,1194.9,-0.0098,0.0,2.80137]
[1775039410344,89.2,68542.5,1194.9,-0.00978,0.0,2.79717]
[1775039415290,89.21,68545.46,1194.9,-0.00977,0.0,2.79565]
[1775039418441,89.21,68545.47,1194.9,-0.00977,0.0,2.79593]
[1775039424442,89.21,68552.75,1194.9,-0.00976,0.0,2.79191]
[1775039429477,89.21,68553.04,1194.9,-0.00976,0.0,2.79223]
[1775039434512,89.22,68560.38,1194.9,-0.00974,0.0,2.78736]
[1775039439546,89.22,68558.94,1194.9,-0.00974,0.0,2.78883]
[1775039444385,89.22,68558.69,1194.9,-0.00975,0.0,2.78942]
[1775039446159,89.23,68561.43,1194.9,-0.00974,0.0,2.78787]
[1775039451632,89.23,68564.96,1194.9,-0.00973,0.0,2.78627]
[1775039456668,89.23,68567.64,1194.9,-0.00973,0.0,2.78512]
[1775039461702,89.24,68558.07,1194.9,-0.00976,0.0,2.79182]
[1775039466737,89.24,68556.1,1194.9,-0.00976,0.0,2.79359]
[1775039471772,89.24,68552.26,1194.9,-0.00978,0.0,2.79654]
[1775039476807,89.25,68560.35,1194.9,-0.00976,0.0,2.79182]
[1775039481841,89.25,68558.31,1194.9,-0.00976,0.0,2.79373]
[1775039489897,89.25,68559.69,1194.9,-0.00976,0.0,2.79362]
[1775039495316,89.26,68563.08,1194.9,-0.00975,0.0,2.79107]
[1775039500975,89.26,68569.29,1194.9,-0.00974,0.0,2.78791]
[1775039503679,89.26,68569.29,1194.9,-0.00974,0.0,2.78791]
[1775039504793,89.26,68571.14,1194.9,-0.00974,0.0,2.78704]
[1775039506250,89.26,68571.31,1194.9,-0.00974,0.0,2.78704]
[1775039506682,89.26,68571.31,1194.9,-0.00974,0.0,2.78704]
[1775039507293,89.26,68572.05,1194.9,-0.00973,0.0,2.78668]
[1775039508819,89.27,68571.98,1194.9,-0.00974,0.0,2.78694]
[1775039511335,89.27,68571.98,1194.9,-0.00974,0.0,2.78705]
[1775039513419,89.27,68572.2,1194.9,-0.00974,0.0,2.78724]
[1775039519101,89.27,68571.81,1194.9,-0.00974,0.0,2.78825]
[1775039526149,89.28,68572.33,1194.9,-0.00974,0.0,2.78866]
[1775039532193,89.28,68572.89,1194.9,-0.00974,0.0,2.78893]
[1775039536254,89.28,68578.94,1194.9,-0.00973,0.0,2.78537]
[1775039536765,89.28,68578.94,1194.9,-0.00973,0.0,2.78537]
[1775039538272,89.29,68581.85,1194.9,-0.00972,0.0,2.78373]
[1775039541842,89.29,68588.56,1194.9,-0.0097,0.0,2.77989]
[1775039543990,89.29,68590.01,1194.9,-0.0097,0.0,2.77921]
[1775039545095,89.29,68590.26,1194.9,-0.0097,0.0,2.77917]
[1775039551329,89.3,68579.61,1194.9,-0.00973,0.0,2.78614]
[1775039554966,89.3,68574.75,1194.9,-0.00975,0.0,2.78959]
[1775039554999,89.3,68574.75,1194.9,-0.00975,0.0,2.78959]
[1775039557847,89.3,68559.17,1194.9,-0.00979,0.0,2.7999]
[1775039563669,89.3,68556.59,1194.9,-0.0098,0.0,2.80198]
[1775039569587,89.3,68553.56,1194.9,-0.00981,0.0,2.80433]
[1775039570771,89.31,68552.63,1194.9,-0.00981,0.0,2.80508]
[1775039580531,89.31,68544.16,1194.9,-0.00984,0.0,2.81131]
[1775039585566,89.31,68540.98,1194.9,-0.00985,0.0,2.81367]
[1775039591609,89.31,68539.3,1194.9,-0.00985,0.0,2.8151]
[1775039596648,89.32,68539.94,1194.9,-0.00985,0.0,2.81497]
[1775039601683,89.32,68539.86,1194.9,-0.00985,0.0,2.81531]
[1775039606718,89.32,68541.47,1194.9,-0.00985,0.0,2.81455]
[1775039611753,89.32,68541.28,1194.9,-0.00985,0.0,2.81428]
[1775039617795,89.32,68543.88,1194.9,-0.00985,0.0,2.81295]
[1775039622830,89.33,68543.54,1194.9,-0.00985,0.0,2.81347]
[1775039626000,89.33,68537.68,1194.9,-0.00986,0.0,2.81743]
[1775039631896,89.33,68534.41,1194.9,-0.00987,0.0,2.81981]
[1775039636930,89.33,68541.44,1194.9,-0.00986,0.0,2.81551]
[1775039641965,89.33,68540.78,1194.9,-0.00986,0.0,2.81622]
[1775039647000,89.33,68539.52,1194.9,-0.00986,0.0,2.81735]
[1775039652036,89.34,68523.96,1194.9,-0.00991,0.0,2.82765]
[1775039657070,89.34,68523.53,1194.9,-0.00991,0.0,2.8281]
[1775039663113,89.34,68520.73,1194.9,-0.00992,0.0,2.8301]
[1775039668147,89.34,68513.49,1194.9,-0.00994,0.0,2.83493]
[1775039673182,89.34,68512.62,1194.9,-0.00994,0.0,2.83492]
[1775039675428,89.34,68512.62,1194.9,-0.00994,0.0,2.83492]
[1775039681481,89.34,68505.82,1194.9,-0.00996,0.0,2.83946]
[1775039681689,89.34,68505.82,1194.9,-0.00996,0.0,2.83946]
[1775039683151,89.34,68504.19,1194.9,-0.00996,0.0,2.84054]
[1775039688288,89.34,68499.44,1194.9,-0.00998,0.0,2.84368]
[1775039692694,89.34,68472.11,1194.9,-0.01005,0.0,2.86152]
[1775039695447,89.34,68470.09,1194.9,-0.01006,0.0,2.86279]
[1775039695963,89.34,68470.09,1194.9,-0.01006,0.0,2.86279]
[1775039703393,89.34,68442.8,1194.9,-0.01013,0.0,2.88041]
[1775039708428,89.34,68444.52,1194.9,-0.01013,0.0,2.87896]
[1775039713463,89.33,68445.21,1194.9,-0.01012,0.0,2.87821]
[1775039718498,89.33,68443.53,1194.9,-0.01013,0.0,2.87901]
[1775039723532,89.33,68442.48,1194.9,-0.01013,0.0,2.8794]
[1775039728568,89.33,68444.5,1194.9,-0.01012,0.0,2.87777]
[1775039733603,89.33,68438.46,1194.9,-0.01014,0.0,2.88074]
[1775039738637,89.32,68439.27,1194.9,-0.01013,0.0,2.87989]
[1775039743673,89.32,68439.56,1194.9,-0.01013,0.0,2.87939]
[1775039748708,89.32,68442.47,1194.9,-0.01012,0.0,2.87717]
[1775039753743,89.32,68444.01,1194.9,-0.01012,0.0,2.87587]
[1775039758778,89.32,68442.25,1194.9,-0.01012,0.0,2.87676]
[1775039763813,89.32,68440.42,1194.9,-0.01012,0.0,2.87768]
[1775039768851,89.31,68427.48,1194.9,-0.01016,0.0,2.88592]
[1775039769711,89.31,68427.48,1194.9,-0.01016,0.0,2.88592]
[1775039769857,89.31,68431.51,1194.9,-0.01015,0.0,2.88319]
[1775039774893,89.32,68430.84,1194.9,-0.01015,0.0,2.88491]
[1775039779927,89.33,68426.14,1194.9,-0.01017,0.0,2.88927]
[1775039784962,89.34,68425.38,1194.9,-0.01018,0.0,2.891]
[1775039789998,89.34,68441.23,1194.9,-0.01014,0.0,2.8818]
[1775039795037,89.35,68451.22,1194.9,-0.01011,0.0,2.87586]
[1775039800072,89.36,68478.87,1194.9,-0.01004,0.0,2.8591]
[1775039802693,89.36,68488.75,1194.9,-0.01002,0.0,2.85323]
[1775039808128,89.38,68490.38,1194.9,-0.01002,0.0,2.85402]
[1775039809268,89.38,68490.38,1194.9,-0.01002,0.0,2.85402]
[1775039815177,89.39,68482.71,1194.9,-0.01005,0.0,2.86147]
[1775039819937,89.4,68484.13,1194.9,-0.01005,0.0,2.86143]
[1775039825196,89.41,68493.74,1194.9,-0.01003,0.0,2.85692]
[1775039830282,89.42,68493.51,1194.9,-0.01004,0.0,2.85887]
[1775039835317,89.43,68488.87,1194.9,-0.01006,0.0,2.86338]
[1775039840351,89.44,68489.3,1194.9,-0.01006,0.0,2.86455]
[1775039845386,89.44,68488.27,1194.9,-0.01007,0.0,2.86665]
[1775039850422,89.45,68487.85,1194.9,-0.01008,0.0,2.86834]
[1775039855457,89.46,68489.51,1194.9,-0.01008,0.0,2.86798]
[1775039860492,89.47,68490.08,1194.9,-0.01008,0.0,2.86901]
[1775039865526,89.48,68495.04,1194.9,-0.01007,0.0,2.86715]
[1775039870562,89.49,68487.75,1194.9,-0.0101,0.0,2.87331]
[1775039875600,89.5,68494.05,1194.9,-0.01009,0.0,2.87053]
[1775039880636,89.5,68495.56,1194.9,-0.01009,0.0,2.87091]
[1775039885670,89.51,68483.95,1194.9,-0.01013,0.0,2.87988]
[1775039890705,89.52,68473.21,1194.9,-0.01016,0.0,2.8882]
[1775039895739,89.53,68468.91,1194.9,-0.01018,0.0,2.89224]
[1775039900775,89.54,68468.48,1194.9,-0.01018,0.0,2.89371]
[1775039905810,89.54,68467.89,1194.9,-0.01019,0.0,2.89526]
[1775039914872,89.55,68466.45,1194.9,-0.0102,0.0,2.89757]
[1775039920915,89.56,68470.7,1194.9,-0.01019,0.0,2.89612]
[1775039925950,89.57,68477.58,1194.9,-0.01018,0.0,2.89273]
[1775039930985,89.58,68477.78,1194.9,-0.01018,0.0,2.89376]
[1775039934241,89.58,68477.94,1194.9,-0.01018,0.0,2.89389]
[1775039940048,89.59,68476.82,1194.9,-0.01019,0.0,2.89646]
[1775039943970,89.59,68476.18,1194.9,-0.0102,0.0,2.89757]
[1775039944574,89.6,68476.18,1194.9,-0.0102,0.0,2.89779]
[1775039945135,89.6,68476.18,1194.9,-0.0102,0.0,2.89779]
[1775039954146,89.61,68475.19,1194.9,-0.01021,0.0,2.90066]
[1775039954652,89.61,68475.19,1194.9,-0.01021,0.0,2.90066]
[1775039954879,89.61,68475.19,1194.9,-0.01021,0.0,2.90066]
[1775039964216,89.62,68460.19,1194.9,-0.01026,0.0,2.91268]
[1775039969251,89.63,68473.98,1194.9,-0.01023,0.0,2.90454]
[1775039974286,89.63,68481.28,1194.9,-0.01021,0.0,2.90011]
[1775039980328,89.64,68488.81,1194.9,-0.01019,0.0,2.89669]
[1775039986370,89.65,68489.99,1194.9,-0.0102,0.0,2.89725]
[1775039991405,89.66,68504.22,1194.9,-0.01016,0.0,2.88901]
[1775039994816,89.66,68500.32,1194.9,-0.01017,0.0,2.89205]
[1775039998228,89.67,68474.37,1194.9,-0.01025,0.0,2.90986]
[1775040000268,89.67,68474.53,1194.9,-0.01025,0.0,2.91015]
[1775040008526,89.68,68487.36,1194.9,-0.01022,0.0,2.90367]
[1775040013562,89.69,68493.72,1194.9,-0.01021,0.0,2.90052]
[1775040018596,89.69,68493.97,1194.9,-0.01021,0.0,2.90143]
[1775040023633,89.7,68518.51,1194.9,-0.01015,0.0,2.88639]
[1775040028668,89.71,68512.86,1194.9,-0.01017,0.0,2.8913]
[1775040033703,89.71,68511.57,1194.9,-0.01017,0.0,2.89263]
[1775040038737,89.72,68505.34,1194.9,-0.0102,0.0,2.89785]
[1775040043773,89.73,68510.02,1194.9,-0.01019,0.0,2.89587]
[1775040048809,89.74,68505.75,1194.9,-0.0102,0.0,2.89979]
[1775040053844,89.74,68509.79,1194.9,-0.0102,0.0,2.89821]
[1775040058879,89.75,68516.85,1194.9,-0.01018,0.0,2.89466]
[1775040063921,89.76,68529.05,1194.9,-0.01015,0.0,2.88777]
[1775040068161,89.76,68529.17,1194.9,-0.01015,0.0,2.88815]
[1775040070844,89.76,68530.15,1194.9,-0.01015,0.0,2.88845]
[1775040076010,89.77,68536.96,1194.9,-0.01014,0.0,2.8854]
[1775040081045,89.78,68540.12,1194.9,-0.01014,0.0,2.88455]
[1775040085960,89.79,68541.19,1194.9,-0.01014,0.0,2.88482]
[1775040088454,89.79,68541.23,1194.9,-0.01014,0.0,2.88551]
[1775040094137,89.8,68549.1,1194.9,-0.01012,0.0,2.88114]
[1775040099173,89.81,68547.57,1194.9,-0.01013,0.0,2.88338]
[1775040104208,89.81,68546.26,1194.9,-0.01014,0.0,2.88545]
[1775040110250,89.82,68548.69,1194.9,-0.01014,0.0,2.88529]
[1775040115285,89.83,68555.14,1194.9,-0.01013,0.0,2.88226]
[1775040124347,89.84,68552.49,1194.9,-0.01014,0.0,2.88617]
[1775040132404,89.86,68550.36,1194.9,-0.01016,0.0,2.88945]
[1775040138447,89.86,68543.5,1194.9,-0.01018,0.0,2.89531]
[1775040143482,89.87,68545.3,1194.9,-0.01018,0.0,2.89523]
[1775040148517,89.88,68544.71,1194.9,-0.01019,0.0,2.89693]
[1775040153554,89.88,68543.82,1194.9,-0.01019,0.0,2.89769]
[1775040158588,89.89,68544.13,1194.9,-0.01019,0.0,2.89878]
[1775040163623,89.9,68545.06,1194.9,-0.0102,0.0,2.89923]
[1775040168659,89.91,68545.61,1194.9,-0.0102,0.0,2.89992]
[1775040174700,89.91,68548.52,1194.9,-0.0102,0.0,2.89928]
[1775040179735,89.92,68550.69,1194.9,-0.01019,0.0,2.89891]
[1775040185778,89.93,68544.12,1194.9,-0.01022,0.0,2.90448]
[1775040190812,89.93,68545.11,1194.9,-0.01022,0.0,2.90483]
[1775040193809,89.94,68545.19,1194.9,-0.01022,0.0,2.90518]
[1775040195161,89.94,68545.3,1194.9,-0.01022,0.0,2.90531]
[1775040200882,89.95,68547.66,1194.9,-0.01022,0.0,2.90516]
[1775040205977,89.95,68547.62,1194.9,-0.01022,0.0,2.90579]
[1775040212608,89.96,68547.31,1194.9,-0.01023,0.0,2.90738]
[1775040214862,89.96,68547.18,1194.9,-0.01023,0.0,2.90736]
[1775040220016,89.97,68544.56,1194.9,-0.01024,0.0,2.91025]
[1775040225050,89.97,68531.34,1194.9,-0.01028,0.0,2.91988]
[1775040230086,89.98,68529.47,1194.9,-0.01029,0.0,2.92198]
[1775040241163,89.99,68529.97,1194.9,-0.0103,0.0,2.92348]
[1775040246197,90.0,68544.05,1194.9,-0.01026,0.0,2.91504]
[1775040251232,90.0,68544.95,1194.9,-0.01026,0.0,2.91535]
[1775040256268,90.01,68548.41,1194.9,-0.01026,0.0,2.91397]
[1775040261303,90.01,68548.43,1194.9,-0.01026,0.0,2.91486]
[1775040266337,90.02,68549.35,1194.9,-0.01026,0.0,2.91516]
[1775040271373,90.02,68549.37,1194.9,-0.01026,0.0,2.91535]
[1775040276409,90.03,68556.53,1194.9,-0.01024,0.0,2.91154]
[1775040281444,90.03,68555.23,1194.9,-0.01025,0.0,2.91333]
[1775040286480,90.04,68550.7,1194.9,-0.01027,0.0,2.91723]
[1775040291515,90.05,68544.31,1194.9,-0.01029,0.0,2.92232]
[1775040291617,90.05,68544.31,1194.9,-0.01029,0.0,2.92232]
[1775040293465,90.05,68529.83,1194.9,-0.01033,0.0,2.93208]
[1775040295063,90.05,68507.33,1194.9,-0.0104,0.0,2.94732]
[1775040297277,90.05,68501.9,1194.9,-0.01041,0.0,2.95117]
[1775040299303,90.05,68503.25,1194.9,-0.01041,0.0,2.9505]
[1775040305628,90.06,68506.6,1194.9,-0.0104,0.0,2.94907]
[1775040311669,90.06,68504.78,1194.9,-0.01041,0.0,2.9511]
[1775040317031,90.06,68504.19,1194.9,-0.01042,0.0,2.95183]
[1775040320081,90.07,68504.5,1194.9,-0.01042,0.0,2.95207]
[1775040320378,90.07,68504.5,1194.9,-0.01042,0.0,2.95207]
[1775040321963,90.07,68502.44,1194.9,-0.01042,0.0,2.95367]
[1775040327782,90.07,68505.34,1194.9,-0.01042,0.0,2.95249]
[1775040332816,90.08,68522.44,1194.9,-0.01037,0.0,2.94102]
[1775040338314,90.08,68529.42,1194.9,-0.01035,0.0,2.93692]
[1775040341831,90.08,68531.39,1194.9,-0.01035,0.0,2.93617]
[1775040346958,90.09,68554.14,1194.9,-0.01029,0.0,2.92203]
[1775040351993,90.09,68565.98,1194.9,-0.01026,0.0,2.91506]
[1775040357027,90.1,68581.33,1194.9,-0.01022,0.0,2.90589]
[1775040358747,90.1,68580.39,1194.9,-0.01022,0.0,2.9067]
[1775040358801,90.1,68580.39,1194.9,-0.01022,0.0,2.9067]
[1775040359073,90.1,68580.39,1194.9,-0.01022,0.0,2.9067]
[1775040359948,90.1,68579.31,1194.9,-0.01023,0.0,2.90761]
[1775040360030,90.1,68579.31,1194.9,-0.01022,0.0,2.90735]
[1775040363930,90.09,68580.17,1194.9,-0.01022,0.0,2.90587]
[1775040363932,90.09,68580.17,1194.9,-0.01022,0.0,2.90587]
[1775040364380,90.09,68580.17,1194.9,-0.01022,0.0,2.90587]
[1775040364479,90.09,68579.91,1194.9,-0.01022,0.0,2.90574]
[1775040367041,90.09,68578.35,1194.9,-0.01022,0.0,2.90632]
[1775040369418,90.09,68578.81,1194.9,-0.01022,0.0,2.90562]
[1775040369510,90.09,68578.81,1194.9,-0.01022,0.0,2.90562]
[1775040370133,90.09,68580.57,1194.9,-0.01021,0.0,2.9043]
[1775040371466,90.08,68581.36,1194.9,-0.01021,0.0,2.90361]
[1775040373676,90.08,68588.36,1194.9,-0.01019,0.0,2.89874]
[1775040374431,90.08,68587.31,1194.9,-0.01019,0.0,2.89927]
[1775040380190,90.09,68571.44,1194.9,-0.01024,0.0,2.91067]
[1775040385225,90.09,68572.48,1194.9,-0.01024,0.0,2.91092]
[1775040388758,90.1,68581.21,1194.9,-0.01022,0.0,2.90575]
[1775040389603,90.1,68581.21,1194.9,-0.01022,0.0,2.90575]
[1775040389623,90.1,68581.21,1194.9,-0.01022,0.0,2.90575]
[1775040394297,90.09,68583.9,1194.9,-0.0102,0.0,2.90266]
[1775040395568,90.09,68585.26,1194.9,-0.0102,0.0,2.90155]
[1775040396525,90.09,68586.25,1194.9,-0.0102,0.0,2.90069]
[1775040403351,90.09,68587.05,1194.9,-0.01019,0.0,2.89926]
[1775040406306,90.08,68569.58,1194.9,-0.01024,0.0,2.91051]
[1775040411410,90.09,68563.05,1194.9,-0.01026,0.0,2.91559]
[1775040416445,90.09,68563.18,1194.9,-0.01026,0.0,2.91639]
[1775040419367,90.1,68565.75,1194.9,-0.01026,0.0,2.91505]
[1775040420252,90.1,68567.02,1194.9,-0.01025,0.0,2.91439]
[1775040421417,90.1,68568.0,1194.9,-0.01025,0.0,2.91361]
[1775040426514,90.09,68569.38,1194.9,-0.01024,0.0,2.91134]
[1775040427057,90.09,68569.38,1194.9,-0.01024,0.0,2.91134]
[1775040427109,90.09,68569.38,1194.9,-0.01024,0.0,2.91134]
[1775040429756,90.09,68569.23,1194.9,-0.01024,0.0,2.91096]
[1775040432152,90.08,68563.06,1194.9,-0.01026,0.0,2.91471]
[1775040433645,90.08,68562.54,1194.9,-0.01026,0.0,2.91487]
[1775040440613,90.09,68541.83,1194.9,-0.01032,0.0,2.92954]
[1775040441521,90.09,68541.83,1194.9,-0.01032,0.0,2.92954]
[1775040446654,90.09,68543.96,1194.9,-0.01032,0.0,2.92904]
[1775040447053,90.09,68543.96,1194.9,-0.01032,0.0,2.92904]
[1775040447478,90.09,68543.96,1194.9,-0.01032,0.0,2.92904]
[1775040448551,90.09,68546.01,1194.9,-0.01031,0.0,2.92783]
[1775040453704,90.1,68549.42,1194.9,-0.0103,0.0,2.92583]
[1775040458739,90.11,68557.67,1194.9,-0.01028,0.0,2.92118]
[1775040463773,90.11,68548.0,1194.9,-0.01032,0.0,2.92838]
[1775040468809,90.12,68547.36,1194.9,-0.01032,0.0,2.92956]
[1775040472724,90.12,68547.5,1194.9,-0.01032,0.0,2.92977]
[1775040474857,90.12,68546.84,1194.9,-0.01033,0.0,2.93081]
[1775040480893,90.13,68547.5,1194.9,-0.01033,0.0,2.93142]
[1775040486934,90.13,68549.86,1194.9,-0.01032,0.0,2.93074]
[1775040491970,90.14,68552.62,1194.9,-0.01032,0.0,2.92965]
[1775040499019,90.14,68552.27,1194.9,-0.01032,0.0,2.93092]
[1775040505061,90.15,68565.03,1194.9,-0.01029,0.0,2.92341]
[1775040509354,90.15,68567.71,1194.9,-0.01029,0.0,2.92213]
[1775040509833,90.15,68568.82,1194.9,-0.01028,0.0,2.92156]
[1775040510467,90.15,68568.82,1194.9,-0.01028,0.0,2.92156]
[1775040513251,90.15,68569.32,1194.9,-0.01028,0.0,2.91988]
[1775040516956,90.14,68566.95,1194.9,-0.01028,0.0,2.92061]
[1775040518451,90.14,68564.41,1194.9,-0.01029,0.0,2.92209]
[1775040519748,90.14,68564.13,1194.9,-0.01029,0.0,2.92203]
[1775040522016,90.14,68563.25,1194.9,-0.01029,0.0,2.92195]
[1775040522841,90.14,68562.63,1194.9,-0.01029,0.0,2.92211]
[1775040523642,90.14,68562.63,1194.9,-0.01029,0.0,2.92211]
[1775040529229,90.14,68559.03,1194.9,-0.0103,0.0,2.92525]
[1775040534267,90.14,68570.59,1194.9,-0.01027,0.0,2.91842]
[1775040538792,90.15,68572.38,1194.9,-0.01027,0.0,2.91774]
[1775040542517,90.15,68570.4,1194.9,-0.01027,0.0,2.9191]
[1775040543781,90.15,68569.82,1194.9,-0.01028,0.0,2.91934]
[1775040543842,90.15,68569.82,1194.9,-0.01028,0.0,2.91934]
[1775040549126,90.14,68568.57,1194.9,-0.01027,0.0,2.91892]
[1775040554407,90.13,68572.13,1194.9,-0.01026,0.0,2.91568]
[1775040563051,90.13,68571.27,1194.9,-0.01026,0.0,2.91569]
[1775040568411,90.12,68571.53,1194.9,-0.01026,0.0,2.91443]
[1775040570088,90.12,68571.36,1194.9,-0.01025,0.0,2.91409]
[1775040570374,90.12,68571.36,1194.9,-0.01025,0.0,2.91409]
[1775040571194,90.12,68571.41,1194.9,-0.01025,0.0,2.91387]
[1775040576561,90.12,68570.94,1194.9,-0.01025,0.0,2.91275]
[1775040581596,90.11,68575.46,1194.9,-0.01023,0.0,2.90912]
[1775040586631,90.11,68581.73,1194.9,-0.01021,0.0,2.90438]
[1775040591666,90.1,68583.71,1194.9,-0.01021,0.0,2.90251]
[1775040596702,90.1,68583.88,1194.9,-0.0102,0.0,2.90184]
[1775040601738,90.1,68605.76,1194.9,-0.01014,0.0,2.88697]
[1775040602069,90.1,68605.76,1194.9,-0.01014,0.0,2.88697]
[1775040602749,90.1,68605.76,1194.9,-0.01014,0.0,2.88697]
[1775040602769,90.1,68606.18,1194.9,-0.01014,0.0,2.8866]
[1775040603399,90.1,68606.18,1194.9,-0.01014,0.0,2.8866]
[1775040603511,90.1,68606.18,1194.9,-0.01014,0.0,2.8866]
[1775040603650,90.1,68606.18,1194.9,-0.01014,0.0,2.8866]
[1775040603762,90.07,68629.6,1194.9,-0.01005,0.0,2.86679]
[1775040604381,90.07,68629.6,1194.9,-0.01005,0.0,2.86679]
[1775040605122,90.06,68628.83,1194.9,-0.01005,0.0,2.86605]
[1775040605126,90.06,68628.83,1194.9,-0.01005,0.0,2.86605]
[1775040605769,90.06,68626.9,1194.9,-0.01006,0.0,2.86726]
[1775040610805,90.05,68614.27,1194.9,-0.01008,0.0,2.8736]
[1775040615839,90.04,68612.49,1194.9,-0.01008,0.0,2.87285]
[1775040617807,90.04,68610.72,1194.9,-0.01008,0.0,2.87362]
[1775040622889,90.02,68607.37,1194.9,-0.01008,0.0,2.87312]
[1775040627923,90.0,68605.48,1194.9,-0.01008,0.0,2.87206]
[1775040632961,89.99,68610.9,1194.9,-0.01005,0.0,2.86558]
[1775040637996,89.98,68606.65,1194.9,-0.01006,0.0,2.86611]
[1775040643032,89.96,68612.46,1194.9,-0.01003,0.0,2.86012]
[1775040646509,89.96,68608.91,1194.9,-0.01004,0.0,2.86156]
[1775040652096,89.94,68619.35,1194.9,-0.00999,0.0,2.85138]
[1775040657131,89.92,68619.27,1194.9,-0.00999,0.0,2.84936]
[1775040662168,89.91,68609.46,1194.9,-0.01001,0.0,2.85365]
[1775040667202,89.9,68606.73,1194.9,-0.01,0.0,2.85333]
[1775040673244,89.88,68607.35,1194.9,-0.00999,0.0,2.85043]
[1775040678284,89.87,68611.24,1194.9,-0.00997,0.0,2.84586]
[1775040683318,89.86,68611.37,1194.9,-0.00997,0.0,2.84377]
[1775040688354,89.84,68610.27,1194.9,-0.00996,0.0,2.84249]
[1775040692148,89.84,68608.61,1194.9,-0.00996,0.0,2.8417]
[1775040694077,89.83,68608.77,1194.9,-0.00995,0.0,2.84075]
[1775040694268,89.83,68608.77,1194.9,-0.00995,0.0,2.84075]
[1775040695926,89.83,68609.04,1194.9,-0.00995,0.0,2.84013]
[1775040696705,89.83,68609.68,1194.9,-0.00995,0.0,2.83937]
[1775040698683,89.82,68610.33,1194.9,-0.00994,0.0,2.83812]
[1775040698714,89.82,68610.33,1194.9,-0.00994,0.0,2.83812]
[1775040699806,89.82,68610.51,1194.9,-0.00994,0.0,2.83756]
[1775040705474,89.8,68593.94,1194.9,-0.00998,0.0,2.84564]
[1775040712524,89.79,68593.44,1194.9,-0.00997,0.0,2.84316]
[1775040717559,89.77,68601.54,1194.9,-0.00994,0.0,2.83596]
[1775040722596,89.76,68601.38,1194.9,-0.00993,0.0,2.83415]
[1775040727353,89.75,68602.6,1194.9,-0.00992,0.0,2.83186]
[1775040728883,89.73,68602.5,1194.9,-0.0099,0.0,2.82821]
[1775040734680,89.58,68601.85,1194.9,-0.00981,0.0,2.80429]
[1775040741729,89.46,68604.99,1194.9,-0.00973,0.0,2.78413]
[1775040746763,89.46,68607.74,1194.9,-0.00971,0.0,2.781]
[1775040751799,89.45,68615.48,1194.9,-0.00969,0.0,2.77406]
[1775040756834,89.44,68616.91,1194.9,-0.00968,0.0,2.77186]
[1775040761868,89.43,68614.35,1194.9,-0.00968,0.0,2.77222]
[1775040766905,89.42,68625.43,1194.9,-0.00964,0.0,2.76392]
[1775040771940,89.42,68627.54,1194.9,-0.00963,0.0,2.76139]
[1775040776974,89.41,68631.28,1194.9,-0.00962,0.0,2.75787]
[1775040782009,89.4,68629.2,1194.9,-0.00962,0.0,2.75806]
[1775040787045,89.39,68629.91,1194.9,-0.00961,0.0,2.75648]
[1775040792080,89.39,68627.54,1194.9,-0.00962,0.0,2.75687]
[1775040797114,89.38,68628.0,1194.9,-0.00961,0.0,2.75547]
[1775040802150,89.37,68628.16,1194.9,-0.00961,0.0,2.75426]
[1775040807184,89.37,68626.27,1194.9,-0.00961,0.0,2.75437]
[1775040812220,89.36,68627.88,1194.9,-0.00959,0.0,2.75138]
[1775040817255,89.35,68610.99,1194.9,-0.00964,0.0,2.76101]
[1775040822289,89.33,68602.92,1194.9,-0.00964,0.0,2.76289]
[1775040827324,89.31,68598.2,1194.9,-0.00964,0.0,2.76269]
[1775040829447,89.31,68598.09,1194.9,-0.00964,0.0,2.76253]
[1775040831394,89.31,68594.25,1194.9,-0.00965,0.0,2.76446]
[1775040831929,89.31,68594.25,1194.9,-0.00965,0.0,2.76446]
[1775040833445,89.3,68593.89,1194.9,-0.00965,0.0,2.76422]
[1775040834245,89.3,68593.87,1194.9,-0.00965,0.0,2.76405]
[1775040837282,89.3,68593.38,1194.9,-0.00965,0.0,2.76355]
[1775040842431,89.29,68590.0,1194.9,-0.00965,0.0,2.76424]
[1775040847465,89.28,68590.27,1194.9,-0.00965,0.0,2.7629]
[1775040852500,89.27,68591.06,1194.9,-0.00964,0.0,2.76124]
[1775040856476,89.27,68589.21,1194.9,-0.00964,0.0,2.76173]
[1775040858801,89.27,68589.06,1194.9,-0.00964,0.0,2.76132]
[1775040864584,89.26,68587.64,1194.9,-0.00964,0.0,2.76057]
[1775040869619,89.25,68586.97,1194.9,-0.00963,0.0,2.75987]
[1775040874657,89.24,68588.15,1194.9,-0.00962,0.0,2.75733]
[1775040879691,89.23,68589.34,1194.9,-0.00962,0.0,2.75548]
[1775040884727,89.23,68586.89,1194.9,-0.00962,0.0,2.75595]
[1775040889762,89.22,68587.02,1194.9,-0.00961,0.0,2.75478]
[1775040895327,89.22,68590.27,1194.9,-0.0096,0.0,2.75186]
[1775040897584,89.21,68610.99,1194.9,-0.00954,0.0,2.7381]
[1775040902856,89.19,68598.31,1194.9,-0.00957,0.0,2.74337]
[1775040907890,89.19,68595.0,1194.9,-0.00957,0.0,2.74451]
[1775040912929,89.18,68574.56,1194.9,-0.00962,0.0,2.75651]
[1775040917964,89.17,68553.46,1194.9,-0.00968,0.0,2.76886]
[1775040922999,89.17,68540.39,1194.9,-0.00971,0.0,2.77602]
[1775040923565,89.17,68540.39,1194.9,-0.00971,0.0,2.77602]
[1775040928675,89.16,68528.48,1194.9,-0.00973,0.0,2.78216]
[1775040934077,89.16,68526.95,1194.9,-0.00974,0.0,2.78275]
[1775040939113,89.16,68527.91,1194.9,-0.00974,0.0,2.78272]
[1775040940958,89.16,68528.16,1194.9,-0.00974,0.0,2.78268]
[1775040946161,89.17,68526.27,1194.9,-0.00974,0.0,2.78459]
[1775040951197,89.17,68500.82,1194.9,-0.00982,0.0,2.80154]
[1775040952416,89.17,68497.71,1194.9,-0.00983,0.0,2.80364]
[1775040958246,89.18,68467.86,1194.9,-0.00991,0.0,2.82337]
[1775040963282,89.18,68477.91,1194.9,-0.00988,0.0,2.81707]
[1775040968317,89.18,68453.17,1194.9,-0.00995,0.0,2.83342]
[1775040970791,89.18,68453.51,1194.9,-0.00995,0.0,2.83323]
[1775040976373,89.18,68448.98,1194.9,-0.00996,0.0,2.83636]
[1775040980891,89.18,68449.94,1194.9,-0.00996,0.0,2.83581]
[1775040982639,89.18,68452.74,1194.9,-0.00995,0.0,2.83402]
[1775040987644,89.18,68453.18,1194.9,-0.00995,0.0,2.83385]
[1775040993492,89.18,68451.07,1194.9,-0.00996,0.0,2.83471]
[1775040998526,89.18,68453.17,1194.9,-0.00995,0.0,2.83345]
[1775041003561,89.18,68460.66,1194.9,-0.00993,0.0,2.82871]
[1775041008597,89.18,68462.15,1194.9,-0.00993,0.0,2.8279]
[1775041013632,89.19,68461.88,1194.9,-0.00993,0.0,2.82825]
[1775041018667,89.19,68461.25,1194.9,-0.00993,0.0,2.82883]
[1775041023715,89.19,68467.65,1194.9,-0.00992,0.0,2.82483]
[1775041028751,89.19,68471.89,1194.9,-0.0099,0.0,2.82228]
[1775041033786,89.19,68468.04,1194.9,-0.00992,0.0,2.825]
[1775041038820,89.19,68473.0,1194.9,-0.0099,0.0,2.82198]
[1775041041392,89.19,68474.63,1194.9,-0.0099,0.0,2.82101]
[1775041046877,89.19,68478.79,1194.9,-0.00989,0.0,2.8186]
[1775041051912,89.2,68490.51,1194.9,-0.00986,0.0,2.81059]
[1775041056947,89.2,68499.51,1194.9,-0.00983,0.0,2.80511]
[1775041061982,89.2,68505.1,1194.9,-0.00982,0.0,2.80188]
[1775041067018,89.2,68519.5,1194.9,-0.00978,0.0,2.79303]
[1775041072053,89.21,68534.06,1194.9,-0.00974,0.0,2.78416]
[1775041077088,89.21,68534.67,1194.9,-0.00974,0.0,2.78433]
[1775041082126,89.21,68530.95,1194.9,-0.00975,0.0,2.78727]
[1775041087168,89.22,68528.31,1194.9,-0.00976,0.0,2.7895]
[1775041092204,89.22,68535.35,1194.9,-0.00975,0.0,2.78551]
[1775041097239,89.22,68535.28,1194.9,-0.00975,0.0,2.7861]
[1775041102274,89.23,68532.94,1194.9,-0.00976,0.0,2.78815]
[1775041105707,89.23,68529.46,1194.9,-0.00977,0.0,2.7907]
[1775041107487,89.23,68529.44,1194.9,-0.00977,0.0,2.79092]
[1775041110927,89.23,68536.34,1194.9,-0.00975,0.0,2.78679]
[1775041116998,89.23,68538.66,1194.9,-0.00975,0.0,2.78517]
[1775041122414,89.24,68539.13,1194.9,-0.00975,0.0,2.78564]
[1775041127448,89.24,68539.92,1194.9,-0.00975,0.0,2.78568]
[1775041132484,89.25,68538.18,1194.9,-0.00975,0.0,2.78734]
[1775041137519,89.25,68538.91,1194.9,-0.00975,0.0,2.7874]
[1775041142558,89.25,68554.31,1194.9,-0.00971,0.0,2.77807]
[1775041144362,89.25,68554.31,1194.9,-0.00971,0.0,2.77807]
[1775041146083,89.25,68564.08,1194.9,-0.00969,0.0,2.77216]
[1775041146199,89.25,68564.08,1194.9,-0.00969,0.0,2.77216]
[1775041150002,89.26,68564.58,1194.9,-0.00969,0.0,2.77237]
[1775041153380,89.26,68561.8,1194.9,-0.0097,0.0,2.77455]
[1775041153659,89.26,68562.0,1194.9,-0.0097,0.0,2.77455]
[1775041155309,89.26,68562.23,1194.9,-0.0097,0.0,2.77453]
[1775041163705,89.27,68560.06,1194.9,-0.00971,0.0,2.77719]
[1775041168740,89.27,68567.4,1194.9,-0.00969,0.0,2.77312]
[1775041173774,89.28,68568.92,1194.9,-0.00969,0.0,2.77214]
[1775041178835,89.28,68576.2,1194.9,-0.00967,0.0,2.76804]
[1775041183799,89.29,68591.19,1194.9,-0.00963,0.0,2.75923]
[1775041189433,89.28,68594.18,1194.9,-0.00962,0.0,2.75658]
[1775041194922,89.27,68601.93,1194.9,-0.0096,0.0,2.75018]
[1775041199956,89.27,68594.13,1194.9,-0.00961,0.0,2.75407]
[1775041204991,89.26,68595.87,1194.9,-0.0096,0.0,2.7519]
[1775041210029,89.25,68588.54,1194.9,-0.00962,0.0,2.75548]
[1775041215064,89.24,68582.97,1194.9,-0.00963,0.0,2.75791]
[1775041220099,89.24,68588.81,1194.9,-0.00961,0.0,2.7531]
[1775041226141,89.23,68586.75,1194.9,-0.00961,0.0,2.75314]
[1775041228645,89.23,68586.41,1194.9,-0.00961,0.0,2.75293]
[1775041231027,89.22,68586.49,1194.9,-0.00961,0.0,2.7524]
[1775041236210,89.22,68593.42,1194.9,-0.00958,0.0,2.74604]
[1775041241247,89.21,68593.11,1194.9,-0.00958,0.0,2.74524]
[1775041246350,89.2,68591.84,1194.9,-0.00958,0.0,2.74525]
[1775041246924,89.2,68591.74,1194.9,-0.00958,0.0,2.74512]
[1775041252324,89.2,68600.77,1194.9,-0.00955,0.0,2.73819]
[1775041259372,89.19,68603.36,1194.9,-0.00954,0.0,2.73528]
[1775041264419,89.18,68603.67,1194.9,-0.00953,0.0,2.73419]
[1775041270461,89.15,68612.57,1194.9,-0.00949,0.0,2.72319]
[1775041275496,89.13,68591.78,1194.9,-0.00953,0.0,2.73409]
[1775041280531,89.13,68589.34,1194.9,-0.00954,0.0,2.73475]
[1775041285566,89.12,68590.91,1194.9,-0.00953,0.0,2.73288]
[1775041290601,89.12,68592.16,1194.9,-0.00952,0.0,2.73123]
[1775041295635,89.11,68593.32,1194.9,-0.00951,0.0,2.729]
[1775041300671,89.11,68593.92,1194.9,-0.00951,0.0,2.72779]
[1775041305705,89.1,68587.0,1194.9,-0.00952,0.0,2.73135]
[1775041310741,89.1,68586.78,1194.9,-0.00952,0.0,2.73065]
[1775041319805,89.09,68585.89,1194.9,-0.00952,0.0,2.72971]
[1775041325847,89.08,68586.92,1194.9,-0.00951,0.0,2.72806]
[1775041330881,89.07,68586.79,1194.9,-0.00951,0.0,2.72717]
[1775041335917,89.07,68583.5,1194.9,-0.00951,0.0,2.72844]
[1775041340952,89.06,68581.12,1194.9,-0.00952,0.0,2.72912]
[1775041345987,89.06,68559.96,1194.9,-0.00957,0.0,2.74169]
[1775041351022,89.05,68558.68,1194.9,-0.00957,0.0,2.74091]
[1775041356056,89.05,68557.81,1194.9,-0.00957,0.0,2.74053]
[1775041359512,89.05,68557.34,1194.9,-0.00957,0.0,2.74046]
[1775041362374,89.04,68557.0,1194.9,-0.00956,0.0,2.74001]
[1775041365223,89.04,68557.0,1194.9,-0.00956,0.0,2.73978]
[1775041371162,89.04,68561.46,1194.9,-0.00955,0.0,2.73738]
[1775041376601,89.05,68572.51,1194.9,-0.00953,0.0,2.73142]
[1775041382240,89.06,68576.45,1194.9,-0.00952,0.0,2.73041]
[1775041383351,89.06,68576.45,1194.9,-0.00952,0.0,2.73041]
[1775041383788,89.06,68576.45,1194.9,-0.00952,0.0,2.73063]
[1775041385755,89.06,68579.28,1194.9,-0.00952,0.0,2.72927]
[1775041391304,89.07,68581.82,1194.9,-0.00952,0.0,2.72895]
[1775041396338,89.08,68586.42,1194.9,-0.00951,0.0,2.72713]
[1775041401373,89.08,68597.12,1194.9,-0.00948,0.0,2.7215]
[1775041406409,89.09,68609.96,1194.9,-0.00945,0.0,2.7146]
[1775041412450,89.1,68608.35,1194.9,-0.00946,0.0,2.71639]
[1775041417486,89.11,68604.74,1194.9,-0.00948,0.0,2.71984]
[1775041423527,89.12,68602.8,1194.9,-0.00949,0.0,2.72243]
[1775041425790,89.12,68605.09,1194.9,-0.00948,0.0,2.72144]
[1775041431588,89.11,68611.34,1194.9,-0.00946,0.0,2.71662]
[1775041436621,89.07,68614.93,1194.9,-0.00943,0.0,2.70776]
[1775041441656,89.04,68609.22,1194.9,-0.00942,0.0,2.70639]
[1775041446691,89.04,68607.4,1194.9,-0.00942,0.0,2.70692]
[1775041451726,89.03,68625.07,1194.9,-0.00937,0.0,2.69424]
[1775041456762,89.02,68617.82,1194.9,-0.00938,0.0,2.69737]
[1775041461797,88.99,68615.84,1194.9,-0.00937,0.0,2.69358]
[1775041466831,88.96,68615.8,1194.9,-0.00935,0.0,2.68897]
[1775041471867,88.93,68622.52,1194.9,-0.00932,0.0,2.68067]
[1775041477002,88.93,68631.59,1194.9,-0.00929,0.0,2.67473]
[1775041482943,88.93,68641.62,1194.9,-0.00927,0.0,2.66807]
[1775041484466,88.93,68641.62,1194.9,-0.00927,0.0,2.66807]
[1775041485774,88.93,68642.03,1194.9,-0.00926,0.0,2.66772]
[1775041491002,88.93,68634.48,1194.9,-0.00928,0.0,2.67216]
[1775041491111,88.93,68634.48,1194.9,-0.00928,0.0,2.67216]
[1775041492497,88.93,68590.62,1194.9,-0.0094,0.0,2.69932]
[1775041495646,88.93,68588.58,1194.9,-0.0094,0.0,2.7005]
[1775041501072,88.92,68586.87,1194.9,-0.0094,0.0,2.70071]
[1775041503427,88.92,68585.75,1194.9,-0.00941,0.0,2.7013]
[1775041503898,88.92,68568.04,1194.9,-0.00945,0.0,2.71234]
[1775041504922,88.92,68553.4,1194.9,-0.00949,0.0,2.72183]
[1775041510143,88.93,68545.2,1194.9,-0.00952,0.0,2.72837]
[1775041511919,88.93,68545.2,1194.9,-0.00952,0.0,2.72837]
[1775041514784,88.93,68546.71,1194.9,-0.00952,0.0,2.72808]
[1775041516884,88.94,68545.53,1194.9,-0.00952,0.0,2.72926]
[1775041523234,88.95,68542.89,1194.9,-0.00954,0.0,2.73267]
[1775041528697,88.95,68545.47,1194.9,-0.00953,0.0,2.73189]
[1775041529201,88.95,68548.37,1194.9,-0.00953,0.0,2.73026]
[1775041529212,88.95,68548.37,1194.9,-0.00953,0.0,2.73026]
[1775041532640,88.96,68555.03,1194.9,-0.00951,0.0,2.72604]
[1775041535378,88.96,68559.27,1194.9,-0.0095,0.0,2.72404]
[1775041536327,88.96,68559.81,1194.9,-0.0095,0.0,2.72392]
[1775041540427,88.97,68559.62,1194.9,-0.0095,0.0,2.72495]
[1775041546399,88.98,68576.55,1194.9,-0.00947,0.0,2.71588]
[1775041547267,88.98,68576.55,1194.9,-0.00947,0.0,2.71588]
[1775041552440,88.98,68585.79,1194.9,-0.00944,0.0,2.70964]
[1775041557475,88.97,68579.72,1194.9,-0.00945,0.0,2.71281]
[1775041562513,88.97,68575.69,1194.9,-0.00946,0.0,2.71469]
[1775041567550,88.96,68586.4,1194.9,-0.00943,0.0,2.7073]
[1775041572587,88.96,68594.49,1194.9,-0.00941,0.0,2.70164]
[1775041580642,88.96,68596.32,1194.9,-0.0094,0.0,2.69961]
[1775041585678,88.95,68597.27,1194.9,-0.00939,0.0,2.69848]
[1775041590713,88.95,68587.9,1194.9,-0.00942,0.0,2.70381]
[1775041595748,88.94,68579.01,1194.9,-0.00944,0.0,2.70816]
[1775041600783,88.94,68576.25,1194.9,-0.00944,0.0,2.70928]
[1775041605818,88.94,68575.82,1194.9,-0.00944,0.0,2.70892]
[1775041608144,88.94,68576.56,1194.9,-0.00944,0.0,2.70821]
[1775041609240,88.93,68576.47,1194.9,-0.00944,0.0,2.70814]
[1775041614881,88.93,68575.72,1194.9,-0.00943,0.0,2.70783]
[1775041620923,88.92,68582.6,1194.9,-0.00941,0.0,2.7028]
[1775041625957,88.92,68568.03,1194.9,-0.00945,0.0,2.71139]
[1775041627683,88.92,68560.37,1194.9,-0.00947,0.0,2.71609]
[1775041633007,88.91,68558.23,1194.9,-0.00947,0.0,2.71636]
[1775041641063,88.9,68555.49,1194.9,-0.00947,0.0,2.71658]
[1775041646098,88.9,68553.25,1194.9,-0.00947,0.0,2.71705]
[1775041649115,88.9,68554.14,1194.9,-0.00947,0.0,2.71611]
[1775041655162,88.89,68567.3,1194.9,-0.00943,0.0,2.70615]
[1775041660196,88.89,68556.79,1194.9,-0.00945,0.0,2.71217]
[1775041666239,88.88,68552.52,1194.9,-0.00946,0.0,2.71395]
[1775041672282,88.87,68552.44,1194.9,-0.00946,0.0,2.71321]
[1775041677317,88.87,68562.12,1194.9,-0.00943,0.0,2.70649]
[1775041682352,88.87,68556.97,1194.9,-0.00944,0.0,2.70914]
[1775041689401,88.86,68553.91,1194.9,-0.00945,0.0,2.71019]
[1775041694788,88.86,68553.96,1194.9,-0.00945,0.0,2.70966]
[1775041700477,88.85,68553.62,1194.9,-0.00944,0.0,2.70901]
[1775041706519,88.85,68542.87,1194.9,-0.00947,0.0,2.715]
[1775041711555,88.84,68548.41,1194.9,-0.00945,0.0,2.71019]
[1775041716590,88.84,68551.01,1194.9,-0.00944,0.0,2.70794]
[1775041721624,88.84,68551.19,1194.9,-0.00944,0.0,2.70723]
[1775041726659,88.83,68556.72,1194.9,-0.00942,0.0,2.70316]
[1775041731694,88.83,68558.36,1194.9,-0.00941,0.0,2.70158]
[1775041733003,88.83,68558.36,1194.9,-0.00941,0.0,2.70158]
[1775041738896,88.82,68558.83,1194.9,-0.00941,0.0,2.70038]
[1775041744785,88.82,68560.76,1194.9,-0.0094,0.0,2.6984]
[1775041750827,88.81,68557.36,1194.9,-0.00941,0.0,2.69992]
[1775041755863,88.81,68552.05,1194.9,-0.00942,0.0,2.70272]
[1775041760897,88.81,68538.41,1194.9,-0.00945,0.0,2.71072]
[1775041762595,88.81,68537.24,1194.9,-0.00946,0.0,2.71134]
[1775041767946,88.8,68537.28,1194.9,-0.00945,0.0,2.7103]
[1775041773989,88.79,68529.65,1194.9,-0.00947,0.0,2.71342]
[1775041779023,88.79,68522.02,1194.9,-0.00948,0.0,2.71731]
[1775041785065,88.78,68518.52,1194.9,-0.00949,0.0,2.71839]
[1775041795136,88.77,68520.82,1194.9,-0.00947,0.0,2.71505]
[1775041797510,88.77,68526.04,1194.9,-0.00946,0.0,2.71138]
[1775041804202,88.76,68521.08,1194.9,-0.00947,0.0,2.71359]
[1775041809237,88.76,68517.41,1194.9,-0.00947,0.0,2.71527]
[1775041814271,88.75,68526.15,1194.9,-0.00945,0.0,2.7091]
[1775041819314,88.75,68535.65,1194.9,-0.00942,0.0,2.70251]
[1775041829383,88.74,68535.57,1194.9,-0.00942,0.0,2.70149]
[1775041836432,88.74,68537.03,1194.9,-0.00941,0.0,2.69909]
[1775041841468,88.73,68552.09,1194.9,-0.00937,0.0,2.68914]
[1775041846502,88.73,68554.47,1194.9,-0.00936,0.0,2.68725]
[1775041852544,88.73,68555.8,1194.9,-0.00935,0.0,2.68594]
[1775041859594,88.72,68550.73,1194.9,-0.00936,0.0,2.68859]
[1775041864386,88.72,68547.83,1194.9,-0.00937,0.0,2.69008]
[1775041867186,88.72,68547.87,1194.9,-0.00937,0.0,2.68997]
[1775041875449,88.72,68541.97,1194.9,-0.00938,0.0,2.6927]
[1775041884772,88.71,68541.12,1194.9,-0.00938,0.0,2.69234]
[1775041889807,88.71,68554.69,1194.9,-0.00934,0.0,2.68344]
[1775041894842,88.71,68560.9,1194.9,-0.00932,0.0,2.67854]
[1775041903904,88.7,68565.18,1194.9,-0.00931,0.0,2.67531]
[1775041914989,88.7,68575.91,1194.9,-0.00928,0.0,2.668]
[1775041920194,88.7,68576.41,1194.9,-0.00928,0.0,2.66752]
[1775041922470,88.7,68574.67,1194.9,-0.00928,0.0,2.66837]
[1775041931101,88.69,68571.4,1194.9,-0.00929,0.0,2.66997]
[1775041936136,88.69,68577.48,1194.9,-0.00927,0.0,2.66594]
[1775041941171,88.69,68578.18,1194.9,-0.00927,0.0,2.66531]
[1775041946205,88.69,68587.84,1194.9,-0.00924,0.0,2.65913]
[1775041952247,88.69,68589.64,1194.9,-0.00923,0.0,2.65721]
[1775041957283,88.69,68589.36,1194.9,-0.00923,0.0,2.65727]
[1775041963325,88.69,68592.87,1194.9,-0.00922,0.0,2.65495]
[1775041968360,88.69,68576.34,1194.9,-0.00927,0.0,2.66514]
[1775041973394,88.68,68575.9,1194.9,-0.00927,0.0,2.66523]
[1775041978430,88.68,68579.4,1194.9,-0.00926,0.0,2.66286]
[1775041984471,88.68,68580.66,1194.9,-0.00925,0.0,2.66187]
[1775041988930,88.68,68580.62,1194.9,-0.00925,0.0,2.66187]
[1775041994722,88.68,68580.18,1194.9,-0.00925,0.0,2.66202]
[1775041998059,88.68,68580.07,1194.9,-0.00925,0.0,2.66142]
[1775042005619,88.67,68580.62,1194.9,-0.00925,0.0,2.66077]
[1775042010654,88.67,68583.26,1194.9,-0.00924,0.0,2.65898]
[1775042015690,88.67,68581.04,1194.9,-0.00924,0.0,2.65958]
[1775042020723,88.67,68593.39,1194.9,-0.00921,0.0,2.65181]
[1775042025759,88.67,68599.35,1194.9,-0.0092,0.0,2.64807]
[1775042030794,88.67,68592.63,1194.9,-0.00921,0.0,2.6522]
[1775042036835,88.67,68592.8,1194.9,-0.00921,0.0,2.65201]
[1775042041870,88.67,68594.37,1194.9,-0.00921,0.0,2.65097]
[1775042046906,88.67,68607.37,1194.9,-0.00917,0.0,2.64287]
[1775042049562,88.67,68609.83,1194.9,-0.00917,0.0,2.64135]
[1775042054962,88.66,68621.23,1194.9,-0.00913,0.0,2.63255]
[1775042057852,88.66,68635.6,1194.9,-0.00909,0.0,2.6234]
[1775042063018,88.66,68635.89,1194.9,-0.00909,0.0,2.62341]
[1775042067804,88.66,68637.98,1194.9,-0.00909,0.0,2.62228]
[1775042071450,88.66,68644.18,1194.9,-0.00907,0.0,2.61804]
[1775042072756,88.66,68642.35,1194.9,-0.00908,0.0,2.61921]
[1775042074406,88.66,68634.58,1194.9,-0.0091,0.0,2.62404]
[1775042077631,88.67,68622.26,1194.9,-0.00913,0.0,2.63281]
[1775042080570,88.67,68625.26,1194.9,-0.00913,0.0,2.63161]
[1775042086197,88.68,68628.85,1194.9,-0.00912,0.0,2.63021]
[1775042091232,88.68,68632.36,1194.9,-0.00911,0.0,2.62819]
[1775042098280,88.68,68631.38,1194.9,-0.00912,0.0,2.629]
[1775042103316,88.68,68627.08,1194.9,-0.00913,0.0,2.63204]
[1775042109358,88.69,68625.48,1194.9,-0.00913,0.0,2.63335]
[1775042114393,88.69,68634.78,1194.9,-0.00911,0.0,2.62775]
[1775042119428,88.69,68637.12,1194.9,-0.0091,0.0,2.62647]
[1775042125470,88.69,68636.94,1194.9,-0.00911,0.0,2.62677]
[1775042125752,88.69,68636.94,1194.9,-0.00911,0.0,2.62677]
[1775042128517,88.69,68636.86,1194.9,-0.00911,0.0,2.62682]
[1775042133526,88.69,68620.43,1194.9,-0.00915,0.0,2.63701]
[1775042138561,88.7,68624.56,1194.9,-0.00914,0.0,2.63516]
[1775042143596,88.7,68630.82,1194.9,-0.00913,0.0,2.63197]
[1775042148630,88.7,68631.28,1194.9,-0.00913,0.0,2.6318]
[1775042153666,88.7,68621.25,1194.9,-0.00915,0.0,2.63809]
[1775042158705,88.7,68609.26,1194.9,-0.00919,0.0,2.64561]
[1775042161386,88.7,68608.95,1194.9,-0.00919,0.0,2.6458]
[1775042163807,88.7,68623.84,1194.9,-0.00915,0.0,2.63666]
[1775042169799,88.71,68618.35,1194.9,-0.00917,0.0,2.64088]
[1775042174833,88.71,68608.09,1194.9,-0.00919,0.0,2.64728]
[1775042180876,88.71,68602.79,1194.9,-0.00921,0.0,2.65053]
[1775042185911,88.71,68619.31,1194.9,-0.00916,0.0,2.64028]
[1775042188892,88.71,68619.43,1194.9,-0.00916,0.0,2.64034]
[1775042194427,88.7,68619.26,1194.9,-0.00915,0.0,2.63814]
[1775042194757,88.7,68620.24,1194.9,-0.00915,0.0,2.63714]
[1775042196243,88.7,68620.25,1194.9,-0.00915,0.0,2.63726]
[1775042202047,88.71,68625.1,1194.9,-0.00914,0.0,2.63567]
[1775042207086,88.71,68625.37,1194.9,-0.00915,0.0,2.63624]
[1775042213128,88.72,68625.87,1194.9,-0.00915,0.0,2.63676]
[1775042218162,88.72,68627.69,1194.9,-0.00915,0.0,2.63627]
[1775042223198,88.72,68617.57,1194.9,-0.00917,0.0,2.6429]
[1775042228232,88.72,68617.18,1194.9,-0.00917,0.0,2.64315]
[1775042233270,88.72,68618.95,1194.9,-0.00917,0.0,2.64206]
[1775042239311,88.73,68619.99,1194.9,-0.00917,0.0,2.64179]
[1775042244344,88.73,68617.81,1194.9,-0.00917,0.0,2.64316]
[1775042250136,88.73,68615.23,1194.9,-0.00918,0.0,2.64475]
[1775042253301,88.73,68605.71,1194.9,-0.0092,0.0,2.64989]
[1775042258443,88.72,68605.2,1194.9,-0.0092,0.0,2.6499]
[1775042263478,88.72,68599.84,1194.9,-0.00922,0.0,2.65316]
[1775042268513,88.72,68597.72,1194.9,-0.00922,0.0,2.65438]
[1775042276968,88.72,68597.28,1194.9,-0.00922,0.0,2.65461]
[1775042282610,88.72,68590.98,1194.9,-0.00924,0.0,2.65792]
[1775042287646,88.72,68589.52,1194.9,-0.00924,0.0,2.6587]
[1775042292683,88.72,68575.74,1194.9,-0.00928,0.0,2.66712]
[1775042297718,88.71,68579.44,1194.9,-0.00926,0.0,2.6639]
[1775042302367,88.7,68578.51,1194.9,-0.00926,0.0,2.66342]
[1775042308795,88.69,68577.53,1194.9,-0.00926,0.0,2.66226]
[1775042309688,88.69,68577.53,1194.9,-0.00926,0.0,2.66226]
[1775042311029,88.69,68574.66,1194.9,-0.00926,0.0,2.66401]
[1775042319722,88.69,68570.17,1194.9,-0.00927,0.0,2.66594]
[1775042322682,88.69,68571.26,1194.9,-0.00927,0.0,2.66501]
[1775042327928,88.69,68569.18,1194.9,-0.00927,0.0,2.6659]
[1775042332962,88.69,68549.99,1194.9,-0.00932,0.0,2.67764]
[1775042340017,88.68,68546.8,1194.9,-0.00933,0.0,2.6792]
[1775042345051,88.68,68540.34,1194.9,-0.00935,0.0,2.6829]
[1775042350086,88.68,68539.85,1194.9,-0.00935,0.0,2.68286]
[1775042355124,88.68,68554.27,1194.9,-0.00931,0.0,2.67351]
[1775042360159,88.67,68564.14,1194.9,-0.00928,0.0,2.66712]
[1775042365195,88.67,68575.88,1194.9,-0.00925,0.0,2.65964]
[1775042371239,88.67,68581.81,1194.9,-0.00923,0.0,2.65515]
[1775042375519,88.67,68580.23,1194.9,-0.00923,0.0,2.65608]
[1775042379038,88.67,68575.21,1194.9,-0.00925,0.0,2.65894]
[1775042384335,88.67,68573.4,1194.9,-0.00925,0.0,2.65986]
[1775042389370,88.67,68564.95,1194.9,-0.00927,0.0,2.66496]
[1775042395413,88.67,68568.04,1194.9,-0.00926,0.0,2.66281]
[1775042402462,88.67,68567.71,1194.9,-0.00926,0.0,2.66278]
[1775042413539,88.66,68567.81,1194.9,-0.00926,0.0,2.66235]
[1775042418574,88.66,68560.94,1194.9,-0.00928,0.0,2.66646]
[1775042423609,88.66,68542.41,1194.9,-0.00933,0.0,2.67778]
[1775042435693,88.66,68541.26,1194.9,-0.00932,0.0,2.67711]
[1775042440727,88.65,68543.07,1194.9,-0.00932,0.0,2.67569]
[1775042445763,88.65,68542.46,1194.9,-0.00932,0.0,2.67578]
[1775042450798,88.65,68542.45,1194.9,-0.00932,0.0,2.67551]
[1775042454201,88.65,68542.66,1194.9,-0.00932,0.0,2.6752]
[1775042460835,88.65,68541.93,1194.9,-0.00932,0.0,2.6755]
[1775042461519,88.64,68545.18,1194.9,-0.00931,0.0,2.67303]
[1775042463877,88.64,68551.08,1194.9,-0.00929,0.0,2.66919]
[1775042468930,88.64,68540.54,1194.9,-0.00932,0.0,2.67555]
[1775042473964,88.64,68542.55,1194.9,-0.00931,0.0,2.67402]
[1775042479000,88.64,68551.47,1194.9,-0.00929,0.0,2.66818]
[1775042484036,88.64,68557.16,1194.9,-0.00927,0.0,2.66444]
[1775042489070,88.64,68559.81,1194.9,-0.00926,0.0,2.66261]
[1775042496121,88.64,68561.71,1194.9,-0.00925,0.0,2.66053]
[1775042502162,88.63,68562.13,1194.9,-0.00925,0.0,2.6601]
[1775042507197,88.63,68562.48,1194.9,-0.00925,0.0,2.65974]
[1775042510104,88.63,68568.09,1194.9,-0.00924,0.0,2.6562]
[1775042514951,88.63,68563.77,1194.9,-0.00925,0.0,2.65857]
[1775042520289,88.63,68563.42,1194.9,-0.00925,0.0,2.65864]
[1775042526331,88.63,68554.95,1194.9,-0.00927,0.0,2.66375]
[1775042531367,88.63,68553.02,1194.9,-0.00927,0.0,2.66477]
[1775042536403,88.63,68550.26,1194.9,-0.00928,0.0,2.66631]
[1775042542445,88.62,68541.85,1194.9,-0.0093,0.0,2.6713]
[1775042547480,88.62,68548.66,1194.9,-0.00928,0.0,2.66682]
[1775042554530,88.62,68550.31,1194.9,-0.00927,0.0,2.66487]
[1775042559565,88.62,68556.93,1194.9,-0.00926,0.0,2.66058]
[1775042564603,88.62,68555.1,1194.9,-0.00926,0.0,2.66156]
[1775042570645,88.62,68555.12,1194.9,-0.00926,0.0,2.66137]
[1775042575680,88.62,68553.53,1194.9,-0.00926,0.0,2.66221]
[1775042580715,88.62,68557.27,1194.9,-0.00925,0.0,2.65972]
[1775042581916,88.62,68557.27,1194.9,-0.00925,0.0,2.65972]
[1775042583063,88.62,68558.36,1194.9,-0.00925,0.0,2.65894]
[1775042589777,88.61,68573.83,1194.9,-0.00921,0.0,2.64914]
[1775042594813,88.61,68574.7,1194.9,-0.00921,0.0,2.64857]
[1775042604882,88.61,68574.11,1194.9,-0.00921,0.0,2.64887]
[1775042611931,88.61,68575.12,1194.9,-0.0092,0.0,2.64755]
[1775042617974,88.61,68576.04,1194.9,-0.0092,0.0,2.64695]
[1775042623008,88.61,68577.67,1194.9,-0.00919,0.0,2.64593]
[1775042630060,88.61,68575.77,1194.9,-0.0092,0.0,2.6471]
[1775042635095,88.61,68569.04,1194.9,-0.00922,0.0,2.65125]
[1775042638116,88.61,68538.27,1194.9,-0.0093,0.0,2.6704]
[1775042644055,88.61,68547.42,1194.9,-0.00927,0.0,2.66448]
[1775042646082,88.61,68547.8,1194.9,-0.00927,0.0,2.66412]
[1775042651208,88.61,68544.39,1194.9,-0.00928,0.0,2.66599]
[1775042656244,88.61,68526.51,1194.9,-0.00933,0.0,2.67694]
[1775042661278,88.61,68525.82,1194.9,-0.00933,0.0,2.67702]
[1775042666314,88.6,68526.12,1194.9,-0.00932,0.0,2.67654]
[1775042672010,88.6,68524.49,1194.9,-0.00933,0.0,2.67733]
[1775042681421,88.62,68527.9,1194.9,-0.00933,0.0,2.67758]
[1775042689477,88.64,68528.9,1194.9,-0.00934,0.0,2.67948]
[1775042693078,88.64,68528.9,1194.9,-0.00934,0.0,2.67948]
[1775042693451,88.64,68528.9,1194.9,-0.00934,0.0,2.67948]
[1775042693689,88.64,68528.9,1194.9,-0.00934,0.0,2.67948]
[1775042693797,88.64,68571.15,1194.9,-0.00923,0.0,2.65404]
[1775042694860,88.64,68571.15,1194.9,-0.00923,0.0,2.65404]
[1775042694960,88.64,68571.15,1194.9,-0.00923,0.0,2.65404]
[1775042695146,88.65,68588.1,1194.9,-0.00919,0.0,2.64444]
[1775042695525,88.65,68590.37,1194.9,-0.00918,0.0,2.64303]
[1775042696619,88.65,68590.37,1194.9,-0.00918,0.0,2.64303]
[1775042697524,88.65,68587.88,1194.9,-0.00919,0.0,2.64458]
[1775042697540,88.65,68583.83,1194.9,-0.0092,0.0,2.64746]
[1775042698250,88.65,68583.83,1194.9,-0.0092,0.0,2.64746]
[1775042698546,88.66,68579.54,1194.9,-0.00921,0.0,2.65081]
[1775042702503,88.66,68578.8,1194.9,-0.00922,0.0,2.65236]
[1775042708806,88.67,68578.96,1194.9,-0.00922,0.0,2.65256]
[1775042710023,88.67,68579.05,1194.9,-0.00922,0.0,2.65247]
[1775042719163,88.66,68599.97,1194.9,-0.00916,0.0,2.63904]
[1775042719283,88.66,68599.97,1194.9,-0.00916,0.0,2.63904]
[1775042722226,88.66,68611.31,1194.9,-0.00914,0.0,2.63217]
[1775042727752,88.66,68614.72,1194.9,-0.00913,0.0,2.63026]
[1775042732787,88.67,68629.75,1194.9,-0.00909,0.0,2.62192]
[1775042737822,88.69,68638.57,1194.9,-0.00908,0.0,2.61844]
[1775042742857,88.69,68638.14,1194.9,-0.00908,0.0,2.61894]
[1775042747892,88.69,68638.42,1194.9,-0.00908,0.0,2.61899]
[1775042752932,88.69,68644.47,1194.9,-0.00906,0.0,2.61552]
[1775042757967,88.69,68644.32,1194.9,-0.00907,0.0,2.61587]
[1775042763001,88.69,68652.05,1194.9,-0.00905,0.0,2.6114]
[1775042768037,88.7,68661.32,1194.9,-0.00903,0.0,2.60728]
[1775042768459,88.7,68661.32,1194.9,-0.00903,0.0,2.60728]
[1775042769133,88.7,68661.32,1194.9,-0.00903,0.0,2.60728]
[1775042778106,88.72,68656.93,1194.9,-0.00905,0.0,2.61283]
[1775042783142,88.73,68654.83,1194.9,-0.00906,0.0,2.6154]
[1775042788177,88.73,68644.11,1194.9,-0.00909,0.0,2.6222]
[1775042793212,88.73,68642.02,1194.9,-0.0091,0.0,2.62303]
[1775042798247,88.74,68638.98,1194.9,-0.0091,0.0,2.62506]
[1775042803283,88.74,68640.22,1194.9,-0.0091,0.0,2.62446]
[1775042808317,88.74,68637.01,1194.9,-0.00911,0.0,2.6266]
[1775042813354,88.74,68637.7,1194.9,-0.00911,0.0,2.62633]
[1775042818389,88.74,68645.85,1194.9,-0.00909,0.0,2.62149]
[1775042823425,88.74,68635.45,1194.9,-0.00912,0.0,2.6281]
[1775042828460,88.74,68632.91,1194.9,-0.00912,0.0,2.62977]
[1775042833496,88.74,68633.34,1194.9,-0.00912,0.0,2.62964]
[1775042838530,88.74,68630.89,1194.9,-0.00913,0.0,2.63126]
[1775042841797,88.74,68630.7,1194.9,-0.00913,0.0,2.63142]
[1775042842174,88.74,68630.7,1194.9,-0.00913,0.0,2.63142]
[1775042850614,88.74,68630.23,1194.9,-0.00913,0.0,2.63192]
[1775042855650,88.75,68627.96,1194.9,-0.00914,0.0,2.63277]
[1775042866726,88.75,68630.56,1194.9,-0.00913,0.0,2.63139]
[1775042871765,88.75,68617.33,1194.9,-0.00917,0.0,2.63964]
[1775042876800,88.75,68615.43,1194.9,-0.00917,0.0,2.64083]
[1775042881835,88.75,68618.37,1194.9,-0.00916,0.0,2.63904]
[1775042886869,88.75,68618.88,1194.9,-0.00916,0.0,2.63877]
[1775042892290,88.75,68624.6,1194.9,-0.00915,0.0,2.63527]
[1775042893636,88.75,68624.13,1194.9,-0.00915,0.0,2.63554]
[1775042898953,88.75,68621.94,1194.9,-0.00915,0.0,2.63692]
[1775042903989,88.75,68622.12,1194.9,-0.00915,0.0,2.63686]
[1775042909023,88.75,68617.01,1194.9,-0.00917,0.0,2.64006]
[1775042914059,88.75,68603.99,1194.9,-0.0092,0.0,2.6475]
[1775042919093,88.75,68603.16,1194.9,-0.0092,0.0,2.64796]
[1775042924129,88.75,68603.76,1194.9,-0.0092,0.0,2.64755]
[1775042929164,88.75,68599.88,1194.9,-0.00921,0.0,2.6499]
[1775042938227,88.75,68598.37,1194.9,-0.00921,0.0,2.65071]
[1775042943262,88.75,68598.35,1194.9,-0.00921,0.0,2.65066]
[1775042944968,88.75,68598.12,1194.9,-0.00921,0.0,2.65078]
[1775042950311,88.74,68604.0,1194.9,-0.0092,0.0,2.6468]
[1775042956353,88.74,68608.19,1194.9,-0.00918,0.0,2.64387]
[1775042963402,88.74,68614.29,1194.9,-0.00917,0.0,2.63977]
[1775042969444,88.74,68618.9,1194.9,-0.00915,0.0,2.63666]
[1775042971623,88.74,68618.9,1194.9,-0.00915,0.0,2.63666]
[1775042977501,88.74,68615.8,1194.9,-0.00916,0.0,2.63786]
[1775042983544,88.74,68615.88,1194.9,-0.00916,0.0,2.63787]
[1775042988579,88.74,68614.74,1194.9,-0.00916,0.0,2.63862]
[1775042993614,88.74,68584.11,1194.9,-0.00924,0.0,2.65763]
[1775043000664,88.74,68566.28,1194.9,-0.00929,0.0,2.66842]
[1775043005699,88.74,68565.05,1194.9,-0.00929,0.0,2.669]
[1775043010734,88.73,68570.93,1194.9,-0.00927,0.0,2.66512]
[1775043015768,88.73,68572.02,1194.9,-0.00927,0.0,2.66424]
[1775043018785,88.73,68573.02,1194.9,-0.00927,0.0,2.66354]
[1775043020609,88.73,68575.47,1194.9,-0.00926,0.0,2.66189]
[1775043025839,88.73,68571.34,1194.9,-0.00927,0.0,2.66418]
[1775043030874,88.73,68575.61,1194.9,-0.00926,0.0,2.66134]
[1775043035909,88.73,68575.82,1194.9,-0.00926,0.0,2.66039]
[1775043040944,88.73,68584.69,1194.9,-0.00923,0.0,2.65472]
[1775043049001,88.73,68584.29,1194.9,-0.00923,0.0,2.6548]
[1775043054036,88.73,68595.7,1194.9,-0.0092,0.0,2.64766]
[1775043059071,88.73,68594.93,1194.9,-0.0092,0.0,2.6481]
[1775043064107,88.72,68604.92,1194.9,-0.00918,0.0,2.64188]
[1775043069142,88.73,68609.46,1194.9,-0.00917,0.0,2.63911]
[1775043074181,88.73,68603.32,1194.9,-0.00918,0.0,2.64293]
[1775043079216,88.73,68600.44,1194.9,-0.00919,0.0,2.6447]
[1775043085259,88.72,68591.06,1194.9,-0.00921,0.0,2.65049]
[1775043090294,88.72,68582.72,1194.9,-0.00924,0.0,2.65557]
[1775043095329,88.72,68582.48,1194.9,-0.00923,0.0,2.65496]
[1775043101583,88.72,68582.77,1194.9,-0.00923,0.0,2.65469]
[1775043107413,88.72,68586.16,1194.9,-0.00922,0.0,2.65216]
[1775043110804,88.72,68588.48,1194.9,-0.00921,0.0,2.65059]
[1775043116477,88.72,68586.67,1194.9,-0.00922,0.0,2.65149]
[1775043121512,88.72,68593.22,1194.9,-0.0092,0.0,2.64737]
[1775043126599,88.72,68614.28,1194.9,-0.00915,0.0,2.63439]
[1775043131633,88.72,68634.94,1194.9,-0.00909,0.0,2.62175]
[1775043138682,88.73,68631.59,1194.9,-0.00911,0.0,2.62626]
[1775043141757,88.74,68631.58,1195.4,-0.00911,0.0,2.62688]
[1775043144997,88.74,68631.17,1195.4,-0.00912,0.0,2.62797]
[1775043149592,88.74,68630.4,1195.4,-0.00912,0.0,2.62848]
[1775043157402,88.75,68624.67,1195.4,-0.00914,0.0,2.63218]
[1775043164865,88.77,68619.4,1195.4,-0.00916,0.0,2.63857]
[1775043170907,88.78,68618.21,1195.4,-0.00918,0.0,2.64158]
[1775043175941,88.8,68618.0,1195.4,-0.00918,0.0,2.64358]
[1775043181984,88.81,68615.48,1195.4,-0.0092,0.0,2.64736]
[1775043187019,88.82,68615.04,1195.4,-0.00921,0.0,2.64945]
[1775043192054,88.83,68620.67,1195.4,-0.0092,0.0,2.64777]
[1775043197089,88.84,68614.37,1195.4,-0.00922,0.0,2.65347]
[1775043202124,88.86,68618.98,1195.4,-0.00922,0.0,2.65237]
[1775043207158,88.87,68620.55,1195.4,-0.00922,0.0,2.65317]
[1775043212194,88.88,68619.44,1195.4,-0.00923,0.0,2.65497]
[1775043217229,88.89,68618.51,1195.4,-0.00924,0.0,2.65729]
[1775043222265,88.9,68608.89,1195.4,-0.00927,0.0,2.66497]
[1775043227299,88.91,68605.21,1195.4,-0.00929,0.0,2.66891]
[1775043232335,88.92,68595.0,1195.4,-0.00932,0.0,2.67685]
[1775043236778,88.93,68595.41,1195.4,-0.00932,0.0,2.67752]
[1775043238651,88.93,68595.64,1195.4,-0.00932,0.0,2.67799]
[1775043247440,88.95,68596.53,1195.4,-0.00933,0.0,2.6805]
[1775043252475,88.96,68601.61,1195.4,-0.00933,0.0,2.67884]
[1775043257511,88.97,68601.5,1195.4,-0.00933,0.0,2.68043]
[1775043267579,88.99,68601.2,1195.4,-0.00935,0.0,2.68362]
[1775043272615,89.0,68598.88,1195.4,-0.00935,0.0,2.68588]
[1775043277650,89.01,68599.73,1195.4,-0.00936,0.0,2.68681]
[1775043280398,89.01,68598.95,1195.4,-0.00936,0.0,2.68759]
[1775043281828,89.02,68598.64,1195.4,-0.00937,0.0,2.68865]
[1775043287720,89.03,68599.13,1195.4,-0.00937,0.0,2.69005]
[1775043293605,89.03,68598.64,1195.4,-0.00938,0.0,2.69149]
[1775043293625,89.03,68598.64,1195.4,-0.00938,0.0,2.69149]
[1775043294000,89.04,68597.89,1195.4,-0.00938,0.0,2.69252]
[1775043294066,89.04,68573.12,1195.4,-0.00945,0.0,2.70806]
[1775043295139,89.04,68573.12,1195.4,-0.00945,0.0,2.70806]
[1775043295510,89.04,68573.12,1195.4,-0.00945,0.0,2.70806]
[1775043295573,89.04,68573.12,1195.4,-0.00945,0.0,2.70806]
[1775043295702,89.04,68546.21,1195.4,-0.00952,0.0,2.72513]
[1775043297569,89.04,68543.16,1195.4,-0.00953,0.0,2.72706]
[1775043297663,89.04,68542.56,1195.4,-0.00953,0.0,2.72788]
[1775043299737,89.04,68543.05,1195.4,-0.00953,0.0,2.72757]
[1775043299817,89.05,68544.22,1195.4,-0.00953,0.0,2.72789]
[1775043304853,89.05,68544.89,1195.4,-0.00953,0.0,2.72854]
[1775043310338,89.06,68544.87,1195.4,-0.00954,0.0,2.72941]
[1775043310501,89.06,68544.87,1195.4,-0.00954,0.0,2.72941]
[1775043310613,89.06,68544.87,1195.4,-0.00954,0.0,2.72941]
[1775043310720,89.06,68546.46,1195.4,-0.00953,0.0,2.72882]
[1775043311221,89.06,68546.46,1195.4,-0.00953,0.0,2.72882]
[1775043311499,89.06,68546.46,1195.4,-0.00953,0.0,2.72882]
[1775043311568,89.06,68586.39,1195.4,-0.00943,0.0,2.70364]
[1775043311956,89.06,68586.39,1195.4,-0.00943,0.0,2.70364]
[1775043312186,89.06,68586.39,1195.4,-0.00943,0.0,2.70364]
[1775043312543,89.06,68601.97,1195.4,-0.00939,0.0,2.69402]
[1775043317948,89.07,68603.29,1195.4,-0.00939,0.0,2.69483]
[1775043322983,89.08,68578.4,1195.4,-0.00946,0.0,2.71182]
[1775043328018,89.09,68582.94,1195.4,-0.00945,0.0,2.71019]
[1775043333053,89.1,68583.98,1195.4,-0.00945,0.0,2.7101]
[1775043338166,89.1,68588.52,1195.4,-0.00945,0.0,2.70823]
[1775043343412,89.11,68592.44,1195.4,-0.00944,0.0,2.70701]
[1775043349165,89.12,68582.45,1195.4,-0.00947,0.0,2.71503]
[1775043354201,89.13,68585.45,1195.4,-0.00947,0.0,2.71432]
[1775043359235,89.14,68579.62,1195.4,-0.00949,0.0,2.71917]
[1775043362597,89.14,68574.38,1195.4,-0.00951,0.0,2.72294]
[1775043363856,89.14,68573.53,1195.4,-0.00951,0.0,2.72392]
[1775043369306,89.15,68576.2,1195.4,-0.00951,0.0,2.72356]
[1775043375350,89.16,68576.34,1195.4,-0.00951,0.0,2.725]
[1775043380384,89.17,68581.46,1195.4,-0.00951,0.0,2.72286]
[1775043386427,89.18,68586.16,1195.4,-0.0095,0.0,2.72124]
[1775043391462,89.18,68581.53,1195.4,-0.00951,0.0,2.72462]
[1775043396497,89.19,68581.06,1195.4,-0.00952,0.0,2.72599]
[1775043401532,89.2,68581.07,1195.4,-0.00952,0.0,2.72705]
[1775043406567,89.2,68582.91,1195.4,-0.00952,0.0,2.72695]
[1775043407073,89.2,68582.91,1195.4,-0.00952,0.0,2.72695]
[1775043407717,89.2,68582.91,1195.4,-0.00952,0.0,2.72695]
[1775043416637,89.22,68575.82,1195.4,-0.00955,0.0,2.73351]
[1775043421672,89.22,68576.06,1195.4,-0.00955,0.0,2.73436]
[1775043426706,89.23,68575.27,1195.4,-0.00956,0.0,2.73584]
[1775043431741,89.24,68584.24,1195.4,-0.00954,0.0,2.73117]
[1775043436776,89.24,68588.76,1195.4,-0.00953,0.0,2.72934]
[1775043443826,89.25,68589.06,1195.4,-0.00954,0.0,2.73059]
[1775043448860,89.26,68590.11,1195.4,-0.00954,0.0,2.73095]
[1775043453896,89.26,68588.78,1195.4,-0.00954,0.0,2.73214]
[1775043458930,89.27,68585.86,1195.4,-0.00955,0.0,2.73498]
[1775043464973,89.28,68585.88,1195.4,-0.00956,0.0,2.73613]
[1775043470007,89.28,68587.29,1195.4,-0.00956,0.0,2.73621]
[1775043475043,89.29,68584.74,1195.4,-0.00957,0.0,2.73878]
[1775043480078,89.3,68585.04,1195.4,-0.00957,0.0,2.73953]
[1775043485113,89.3,68589.23,1195.4,-0.00956,0.0,2.73782]
[1775043486067,89.3,68589.23,1195.4,-0.00956,0.0,2.73782]
[1775043493457,89.31,68589.79,1195.4,-0.00957,0.0,2.7386]
[1775043493913,89.31,68589.79,1195.4,-0.00957,0.0,2.7386]
[1775043495396,89.31,68589.58,1195.4,-0.00957,0.0,2.7393]
[1775043495506,89.31,68589.58,1195.4,-0.00957,0.0,2.7393]
[1775043499088,89.32,68592.44,1195.4,-0.00957,0.0,2.73824]
[1775043499519,89.32,68592.44,1195.4,-0.00957,0.0,2.73824]
[1775043504564,89.33,68606.62,1195.4,-0.00954,0.0,2.73203]
[1775043504889,89.33,68606.62,1195.4,-0.00954,0.0,2.73203]
[1775043509195,89.36,68614.49,1195.4,-0.00954,0.0,2.73157]
[1775043509692,89.36,68614.49,1195.4,-0.00954,0.0,2.73157]
[1775043511488,89.38,68626.53,1195.4,-0.00951,0.0,2.72608]
[1775043517338,89.39,68623.85,1195.4,-0.00952,0.0,2.72857]
[1775043522373,89.39,68621.26,1195.4,-0.00953,0.0,2.73122]
[1775043527408,89.4,68624.1,1195.4,-0.00953,0.0,2.73042]
[1775043531701,89.4,68623.76,1195.4,-0.00953,0.0,2.73124]
[1775043534272,89.41,68624.07,1195.4,-0.00954,0.0,2.73164]
[1775043539491,89.41,68619.3,1195.4,-0.00955,0.0,2.73582]
[1775043544528,89.42,68616.99,1195.4,-0.00956,0.0,2.73822]
[1775043549562,89.43,68617.78,1195.4,-0.00956,0.0,2.73883]
[1775043554598,89.43,68620.16,1195.4,-0.00956,0.0,2.73825]
[1775043559633,89.44,68621.39,1195.4,-0.00956,0.0,2.7384]
[1775043564668,89.44,68622.68,1195.4,-0.00956,0.0,2.73851]
[1775043569702,89.45,68623.73,1195.4,-0.00956,0.0,2.73877]
[1775043574737,89.46,68631.92,1195.4,-0.00954,0.0,2.73387]
[1775043579772,89.46,68629.59,1195.4,-0.00955,0.0,2.73629]
[1775043584807,89.47,68628.49,1195.4,-0.00956,0.0,2.73792]
[1775043590850,89.47,68628.68,1195.4,-0.00956,0.0,2.7389]
[1775043596891,89.48,68628.45,1195.4,-0.00957,0.0,2.74014]
[1775043601927,89.49,68633.75,1195.4,-0.00956,0.0,2.73771]
[1775043606963,89.49,68633.06,1195.4,-0.00956,0.0,2.73907]
[1775043611998,89.51,68641.76,1195.4,-0.00955,0.0,2.73619]
[1775043617032,89.54,68632.03,1195.4,-0.00959,0.0,2.74653]
[1775043624081,89.54,68631.39,1195.4,-0.0096,0.0,2.74811]
[1775043629117,89.55,68629.3,1195.4,-0.00961,0.0,2.75025]
[1775043631919,89.55,68625.31,1195.4,-0.00962,0.0,2.75294]
[1775043633565,89.55,68622.42,1195.4,-0.00963,0.0,2.75442]
[1775043639187,89.56,68621.9,1195.4,-0.00963,0.0,2.75581]
[1775043644222,89.56,68626.19,1195.4,-0.00962,0.0,2.75385]
[1775043649257,89.57,68634.71,1195.4,-0.0096,0.0,2.74923]
[1775043654291,89.57,68624.26,1195.4,-0.00964,0.0,2.75666]
[1775043656149,89.57,68619.79,1195.4,-0.00965,0.0,2.75965]
[1775043661340,89.58,68619.05,1195.4,-0.00965,0.0,2.76097]
[1775043664077,89.58,68619.09,1195.4,-0.00965,0.0,2.76109]
[1775043669400,89.59,68619.64,1195.4,-0.00966,0.0,2.76172]
[1775043674435,89.59,68618.6,1195.4,-0.00966,0.0,2.76307]
[1775043679470,89.6,68619.82,1195.4,-0.00966,0.0,2.76298]
[1775043684505,89.6,68616.33,1195.4,-0.00967,0.0,2.76587]
[1775043689540,89.6,68615.65,1195.4,-0.00968,0.0,2.76695]
[1775043694575,89.61,68581.68,1195.4,-0.00977,0.0,2.78859]
[1775043699610,89.61,68586.92,1195.4,-0.00976,0.0,2.7857]
[1775043705652,89.61,68588.58,1195.4,-0.00976,0.0,2.7852]
[1775043710689,89.62,68594.6,1195.4,-0.00974,0.0,2.78185]
[1775043715723,89.62,68602.97,1195.4,-0.00972,0.0,2.77702]
[1775043720759,89.62,68601.29,1195.4,-0.00973,0.0,2.77875]
[1775043726801,89.63,68602.62,1195.4,-0.00973,0.0,2.77854]
[1775043737878,89.64,68601.7,1195.4,-0.00973,0.0,2.78028]
[1775043742913,89.64,68601.11,1195.4,-0.00974,0.0,2.78118]
[1775043747948,89.64,68597.55,1195.4,-0.00975,0.0,2.78396]
[1775043752983,89.65,68570.26,1195.4,-0.00982,0.0,2.80116]
[1775043758019,89.65,68570.68,1195.4,-0.00982,0.0,2.80122]
[1775043763055,89.65,68572.12,1195.4,-0.00982,0.0,2.80063]
[1775043764881,89.65,68571.91,1195.4,-0.00982,0.0,2.80083]
[1775043766229,89.65,68568.89,1195.4,-0.00983,0.0,2.8029]
[1775043773126,89.65,68565.99,1195.4,-0.00984,0.0,2.80519]
[1775043778161,89.65,68560.39,1195.4,-0.00986,0.0,2.80906]
[1775043783196,89.66,68559.39,1195.4,-0.00986,0.0,2.80996]
[1775043788237,89.66,68556.11,1195.4,-0.00987,0.0,2.81232]
[1775043790705,89.66,68555.25,1195.4,-0.00987,0.0,2.81292]
[1775043795394,89.66,68553.99,1195.4,-0.00988,0.0,2.81395]
[1775043802336,89.66,68555.44,1195.4,-0.00988,0.0,2.81336]
[1775043807372,89.66,68558.23,1195.4,-0.00987,0.0,2.81178]
[1775043813413,89.66,68560.85,1195.4,-0.00986,0.0,2.8097]
[1775043818449,89.67,68563.53,1195.4,-0.00985,0.0,2.80822]
[1775043823484,89.67,68567.63,1195.4,-0.00984,0.0,2.80584]
[1775043828519,89.67,68574.11,1195.4,-0.00983,0.0,2.80196]
[1775043833553,89.67,68575.64,1195.4,-0.00982,0.0,2.8013]
[1775043838588,89.67,68578.9,1195.4,-0.00982,0.0,2.79953]
[1775043843623,89.68,68576.6,1195.4,-0.00982,0.0,2.80134]
[1775043848659,89.68,68578.7,1195.4,-0.00982,0.0,2.80032]
[1775043853693,89.68,68573.76,1195.4,-0.00983,0.0,2.80382]
[1775043858732,89.68,68587.81,1195.4,-0.0098,0.0,2.79512]
[1775043863774,89.68,68601.86,1195.4,-0.00976,0.0,2.78651]
[1775043869817,89.69,68604.93,1195.4,-0.00975,0.0,2.7851]
[1775043874852,89.69,68604.53,1195.4,-0.00975,0.0,2.78516]
[1775043879886,89.69,68615.41,1195.4,-0.00973,0.0,2.77868]
[1775043884922,89.7,68615.86,1195.4,-0.00973,0.0,2.77902]
[1775043890964,89.7,68616.66,1195.4,-0.00973,0.0,2.77914]
[1775043891610,89.7,68616.66,1195.4,-0.00973,0.0,2.77914]
[1775043892203,89.7,68616.66,1195.4,-0.00973,0.0,2.77914]
[1775043902043,89.71,68616.52,1195.4,-0.00973,0.0,2.78036]
[1775043909092,89.71,68617.12,1195.4,-0.00974,0.0,2.78069]
[1775043914126,89.72,68610.64,1195.4,-0.00975,0.0,2.78531]
[1775043919162,89.72,68603.11,1195.4,-0.00978,0.0,2.79058]
[1775043924197,89.72,68613.97,1195.4,-0.00975,0.0,2.78405]
[1775043926970,89.72,68617.39,1195.4,-0.00974,0.0,2.78207]
[1775043928656,89.72,68618.96,1195.4,-0.00974,0.0,2.78126]
[1775043934266,89.73,68624.08,1195.4,-0.00972,0.0,2.77794]
[1775043939302,89.73,68626.67,1195.4,-0.00972,0.0,2.77683]
[1775043944337,89.74,68635.92,1195.4,-0.0097,0.0,2.77152]
[1775043949372,89.74,68640.51,1195.4,-0.00969,0.0,2.7692]
[1775043954407,89.74,68638.38,1195.4,-0.00969,0.0,2.77115]
[1775043959442,89.75,68638.99,1195.4,-0.00969,0.0,2.77134]
[1775043964477,89.75,68640.52,1195.4,-0.00969,0.0,2.77096]
[1775043970518,89.75,68646.41,1195.4,-0.00968,0.0,2.76792]
[1775043975556,89.76,68636.42,1195.4,-0.00971,0.0,2.77486]
[1775043980590,89.76,68642.6,1195.4,-0.00969,0.0,2.77149]
[1775043985626,89.77,68651.75,1195.4,-0.00967,0.0,2.76626]
[1775043990661,89.77,68651.42,1195.4,-0.00968,0.0,2.76709]
[1775043995696,89.77,68647.09,1195.4,-0.00969,0.0,2.76978]
[1775044002744,89.78,68646.89,1195.4,-0.00969,0.0,2.77074]
[1775044007780,89.78,68645.48,1195.4,-0.0097,0.0,2.77222]
[1775044012816,89.79,68649.28,1195.4,-0.00969,0.0,2.77037]
[1775044014105,89.79,68649.28,1195.4,-0.00969,0.0,2.77037]
[1775044015411,89.79,68648.06,1195.4,-0.00969,0.0,2.77138]
[1775044015505,89.79,68646.53,1195.4,-0.0097,0.0,2.77235]
[1775044016821,89.79,68646.17,1195.4,-0.0097,0.0,2.7727]
[1775044021878,89.79,68642.73,1195.4,-0.00971,0.0,2.77556]
[1775044026915,89.8,68641.15,1195.4,-0.00972,0.0,2.7771]
[1775044031954,89.8,68643.86,1195.4,-0.00971,0.0,2.7759]
[1775044036988,89.8,68642.41,1195.4,-0.00972,0.0,2.77735]
[1775044042028,89.81,68641.06,1195.4,-0.00972,0.0,2.77873]
[1775044048069,89.81,68640.74,1195.4,-0.00973,0.0,2.77954]
[1775044053108,89.81,68639.01,1195.4,-0.00973,0.0,2.78057]
[1775044056326,89.81,68639.01,1195.4,-0.00973,0.0,2.78057]
[1775044056973,89.81,68639.09,1195.4,-0.00973,0.0,2.78081]
[1775044062171,89.82,68631.23,1195.4,-0.00976,0.0,2.7864]
[1775044067206,89.82,68621.39,1195.4,-0.00979,0.0,2.79308]
[1775044071100,89.82,68615.08,1195.4,-0.0098,0.0,2.79733]
[1775044076024,89.81,68623.08,1195.4,-0.00978,0.0,2.79104]
[1775044081304,89.82,68624.27,1195.4,-0.00977,0.0,2.79037]
[1775044086445,89.82,68635.77,1195.4,-0.00974,0.0,2.78336]
[1775044092381,89.82,68637.52,1195.4,-0.00974,0.0,2.78291]
[1775044097415,89.82,68643.99,1195.4,-0.00973,0.0,2.77925]
[1775044102451,89.83,68643.59,1195.4,-0.00973,0.0,2.78001]
[1775044107486,89.83,68641.59,1195.4,-0.00974,0.0,2.78176]
[1775044112521,89.84,68638.88,1195.4,-0.00975,0.0,2.78413]
[1775044117556,89.86,68641.75,1195.4,-0.00975,0.0,2.78596]
[1775044122591,89.89,68644.87,1195.4,-0.00976,0.0,2.78812]
[1775044127626,89.91,68645.0,1195.4,-0.00978,0.0,2.79197]
[1775044132661,89.94,68645.32,1195.4,-0.00979,0.0,2.79533]
[1775044137269,89.95,68644.58,1195.4,-0.0098,0.0,2.79778]
[1775044142730,89.97,68647.23,1195.4,-0.00981,0.0,2.80044]
[1775044145848,89.98,68648.58,1195.4,-0.00981,0.0,2.80071]
[1775044151795,90.0,68647.19,1195.4,-0.00983,0.0,2.80527]
[1775044156830,90.02,68644.53,1195.4,-0.00985,0.0,2.80921]
[1775044161865,90.03,68643.84,1195.4,-0.00986,0.0,2.81156]
[1775044166900,90.04,68646.59,1195.4,-0.00986,0.0,2.81153]
[1775044171934,90.05,68652.7,1195.4,-0.00984,0.0,2.80864]
[1775044176970,90.06,68652.85,1195.4,-0.00985,0.0,2.81045]
[1775044181534,90.07,68652.83,1195.4,-0.00986,0.0,2.81152]
[1775044183325,90.08,68654.88,1195.4,-0.00985,0.0,2.81089]
[1775044189053,90.09,68662.29,1195.4,-0.00984,0.0,2.80867]
[1775044194089,90.1,68666.74,1195.4,-0.00984,0.0,2.80777]
[1775044199124,90.12,68668.94,1195.4,-0.00984,0.0,2.80833]
[1775044207180,90.14,68674.34,1195.4,-0.00984,0.0,2.80814]
[1775044212217,90.14,68682.76,1195.4,-0.00982,0.0,2.80365]
[1775044215980,90.14,68682.34,1195.4,-0.00982,0.0,2.80406]
[1775044221279,90.13,68684.74,1195.4,-0.00981,0.0,2.80088]
[1775044227322,90.12,68685.03,1195.4,-0.0098,0.0,2.79872]
[1775044232357,90.11,68677.9,1195.4,-0.00981,0.0,2.80061]
[1775044237392,90.1,68678.3,1195.4,-0.0098,0.0,2.79872]
[1775044242427,90.05,68673.68,1195.4,-0.00978,0.0,2.79416]
[1775044247462,89.97,68678.63,1195.4,-0.00972,0.0,2.77858]
[1775044252499,89.96,68674.15,1195.4,-0.00973,0.0,2.77998]
[1775044258541,89.95,68674.38,1195.4,-0.00972,0.0,2.77812]
[1775044263577,89.86,68663.56,1195.4,-0.00969,0.0,2.77107]
[1775044268613,89.79,68650.63,1195.4,-0.00968,0.0,2.76827]
[1775044273282,89.73,68650.92,1195.4,-0.00964,0.0,2.75803]
[1775044275250,89.7,68650.64,1195.4,-0.00962,0.0,2.75296]
[1775044275542,89.7,68650.64,1195.4,-0.00962,0.0,2.75296]
[1775044277594,89.68,68650.13,1195.4,-0.00961,0.0,2.75031]
[1775044282714,89.61,68659.52,1195.4,-0.00954,0.0,2.73369]
[1775044287749,89.55,68662.06,1195.4,-0.0095,0.0,2.72299]
[1775044292785,89.5,68665.66,1195.4,-0.00946,0.0,2.712]
[1775044297819,89.46,68665.81,1195.4,-0.00943,0.0,2.7048]
[1775044302854,89.42,68666.18,1195.4,-0.0094,0.0,2.69816]
[1775044307548,89.39,68668.95,1195.4,-0.00938,0.0,2.69289]
[1775044309969,89.37,68673.67,1195.4,-0.00935,0.0,2.68622]
[1775044315946,89.33,68676.73,1195.4,-0.00932,0.0,2.67757]
[1775044325011,89.28,68676.42,1195.4,-0.00929,0.0,2.67108]
[1775044330046,89.26,68681.3,1195.4,-0.00927,0.0,2.66482]
[1775044335081,89.25,68684.41,1195.4,-0.00925,0.0,2.66027]
[1775044340116,89.23,68686.23,1195.4,-0.00923,0.0,2.65691]
[1775044345151,89.22,68682.85,1195.4,-0.00923,0.0,2.65705]
[1775044350185,89.21,68695.75,1195.4,-0.00919,0.0,2.64735]
[1775044355221,89.2,68712.48,1195.4,-0.00915,0.0,2.63556]
[1775044360256,89.2,68711.9,1195.4,-0.00915,0.0,2.6359]
[1775044365291,89.2,68715.5,1195.4,-0.00914,0.0,2.63369]
[1775044370325,89.2,68719.4,1195.4,-0.00913,0.0,2.63145]
[1775044371662,89.2,68719.4,1195.4,-0.00913,0.0,2.63145]
[1775044371774,89.2,68719.4,1195.4,-0.00913,0.0,2.63145]
[1775044372467,89.2,68720.34,1195.4,-0.00913,0.0,2.63095]
[1775044372568,89.21,68728.05,1195.4,-0.00911,0.0,2.62649]
[1775044373011,89.21,68728.05,1195.4,-0.00911,0.0,2.62649]
[1775044373235,89.21,68728.05,1195.4,-0.00911,0.0,2.62649]
[1775044376272,89.21,68730.06,1195.4,-0.0091,0.0,2.62572]
[1775044376374,89.21,68728.45,1195.4,-0.00911,0.0,2.62693]
[1775044378543,89.21,68728.45,1195.4,-0.00911,0.0,2.62684]
[1775044378589,89.21,68730.55,1195.4,-0.0091,0.0,2.62538]
[1775044379328,89.21,68730.55,1195.4,-0.0091,0.0,2.62538]
[1775044379394,89.21,68734.37,1195.4,-0.00909,0.0,2.62305]
[1775044383069,89.21,68735.62,1195.4,-0.00909,0.0,2.62235]
[1775044383422,89.21,68736.25,1195.4,-0.00909,0.0,2.62188]
[1775044385594,89.21,68737.74,1195.4,-0.00908,0.0,2.62121]
[1775044385620,89.21,68738.66,1195.4,-0.00908,0.0,2.62111]
[1775044389119,89.21,68738.53,1195.4,-0.00908,0.0,2.62096]
[1775044389465,89.21,68739.42,1195.4,-0.00908,0.0,2.62065]
[1775044391808,89.21,68743.73,1195.4,-0.00907,0.0,2.61825]
[1775044392485,89.21,68728.29,1195.4,-0.00911,0.0,2.62784]
[1775044397521,89.21,68736.11,1195.4,-0.00909,0.0,2.62262]
[1775044399607,89.21,68736.14,1195.4,-0.00909,0.0,2.62252]
[1775044400255,89.21,68736.55,1195.4,-0.00909,0.0,2.62219]
[1775044401770,89.21,68736.99,1195.4,-0.00909,0.0,2.62184]
[1775044401991,89.21,68737.15,1195.4,-0.00909,0.0,2.62167]
[1775044403967,89.21,68740.49,1195.4,-0.00908,0.0,2.61947]
[1775044404445,89.21,68740.49,1195.4,-0.00908,0.0,2.61947]
[1775044409605,89.21,68743.91,1195.4,-0.00907,0.0,2.61694]
[1775044415647,89.2,68740.39,1195.4,-0.00907,0.0,2.61803]
[1775044420684,89.2,68737.52,1195.4,-0.00908,0.0,2.61941]
[1775044425759,89.2,68743.52,1195.4,-0.00906,0.0,2.61539]
[1775044430793,89.2,68745.07,1195.4,-0.00906,0.0,2.61412]
[1775044435830,89.19,68746.95,1195.4,-0.00905,0.0,2.61266]
[1775044440864,89.19,68745.57,1195.4,-0.00905,0.0,2.61319]
[1775044445899,89.19,68736.54,1195.4,-0.00907,0.0,2.61837]
[1775044448230,89.19,68736.12,1195.4,-0.00907,0.0,2.61848]
[1775044449293,89.19,68736.12,1195.4,-0.00907,0.0,2.61848]
[1775044454962,89.19,68733.21,1195.4,-0.00908,0.0,2.61975]
[1775044459997,89.18,68728.22,1195.4,-0.00909,0.0,2.62241]
[1775044465033,89.18,68725.93,1195.4,-0.0091,0.0,2.62341]
[1775044468212,89.18,68726.6,1195.4,-0.00909,0.0,2.62284]
[1775044475103,89.18,68730.05,1195.4,-0.00908,0.0,2.61946]
[1775044480138,89.17,68733.55,1195.4,-0.00907,0.0,2.61696]
[1775044481700,89.17,68733.55,1195.4,-0.00907,0.0,2.61696]
[1775044481764,89.17,68733.55,1195.4,-0.00907,0.0,2.61696]
[1775044484431,89.17,68733.77,1195.4,-0.00907,0.0,2.61669]
[1775044490208,89.17,68731.25,1195.4,-0.00907,0.0,2.61765]
[1775044495242,89.17,68731.43,1195.4,-0.00907,0.0,2.61719]
[1775044500277,89.16,68729.28,1195.4,-0.00907,0.0,2.61816]
[1775044505314,89.16,68736.59,1195.4,-0.00905,0.0,2.61335]
[1775044510349,89.16,68735.55,1195.4,-0.00906,0.0,2.61367]
[1775044515383,89.16,68738.49,1195.4,-0.00905,0.0,2.61157]
[1775044520419,89.16,68740.45,1195.4,-0.00904,0.0,2.61009]
[1775044526461,89.15,68740.32,1195.4,-0.00904,0.0,2.60983]
[1775044531496,89.15,68740.11,1195.4,-0.00904,0.0,2.60904]
[1775044536531,89.15,68741.54,1195.4,-0.00903,0.0,2.6079]
[1775044541565,89.15,68743.06,1195.4,-0.00903,0.0,2.60671]
[1775044546600,89.15,68741.89,1195.4,-0.00903,0.0,2.60717]
[1775044551635,89.15,68736.71,1195.4,-0.00904,0.0,2.61]
[1775044560699,89.14,68734.77,1195.4,-0.00904,0.0,2.61068]
[1775044565734,89.14,68718.18,1195.4,-0.00909,0.0,2.62045]
[1775044570769,89.14,68709.23,1195.4,-0.00911,0.0,2.62553]
[1775044575803,89.13,68706.18,1195.4,-0.00911,0.0,2.62697]
[1775044581846,89.13,68710.52,1195.4,-0.0091,0.0,2.62382]
[1775044586881,89.13,68722.69,1195.4,-0.00907,0.0,2.61598]
[1775044591916,89.13,68723.75,1195.4,-0.00906,0.0,2.61436]
[1775044596951,89.12,68719.38,1195.4,-0.00907,0.0,2.61668]
[1775044598087,89.12,68721.46,1195.4,-0.00907,0.0,2.61534]
[1775044600809,89.12,68723.55,1195.4,-0.00906,0.0,2.61394]
[1775044606013,89.12,68725.31,1195.4,-0.00905,0.0,2.6125]
[1775044611171,89.12,68727.57,1195.4,-0.00905,0.0,2.61083]
[1775044613951,89.12,68727.32,1195.4,-0.00905,0.0,2.61092]
[1775044618468,89.12,68723.59,1195.4,-0.00906,0.0,2.61291]
[1775044624262,89.11,68722.62,1195.4,-0.00906,0.0,2.61308]
[1775044629300,89.11,68738.1,1195.4,-0.00902,0.0,2.60337]
[1775044636349,89.11,68738.81,1195.4,-0.00901,0.0,2.60265]
[1775044641384,89.11,68737.21,1195.4,-0.00902,0.0,2.60341]
[1775044646419,89.11,68732.42,1195.4,-0.00903,0.0,2.60611]
[1775044651455,89.11,68732.93,1195.4,-0.00902,0.0,2.60493]
[1775044656489,89.1,68734.6,1195.4,-0.00902,0.0,2.60369]
[1775044661525,89.1,68739.07,1195.4,-0.00901,0.0,2.60076]
[1775044666560,89.1,68747.84,1195.4,-0.00898,0.0,2.59526]
[1775044671595,89.1,68745.48,1195.4,-0.00899,0.0,2.59655]
[1775044676629,89.1,68742.28,1195.4,-0.009,0.0,2.59835]
[1775044681666,89.1,68740.69,1195.4,-0.009,0.0,2.59914]
[1775044686700,89.1,68736.42,1195.4,-0.00901,0.0,2.60155]
[1775044694755,89.1,68736.25,1195.4,-0.00901,0.0,2.60134]
[1775044699791,89.09,68734.13,1195.4,-0.00901,0.0,2.60239]
[1775044704826,89.09,68732.39,1195.4,-0.00902,0.0,2.60325]
[1775044709861,89.09,68732.36,1195.4,-0.00902,0.0,2.60306]
[1775044714895,89.09,68731.4,1195.4,-0.00901,0.0,2.60279]
[1775044719931,89.09,68732.2,1195.4,-0.00901,0.0,2.6021]
[1775044723813,89.09,68730.42,1195.4,-0.00902,0.0,2.60306]
[1775044728993,89.09,68731.09,1195.4,-0.00901,0.0,2.6024]
[1775044734029,89.08,68729.32,1195.4,-0.00902,0.0,2.60327]
[1775044736487,89.08,68729.11,1195.4,-0.00902,0.0,2.60336]
[1775044742085,89.08,68721.6,1195.4,-0.00904,0.0,2.60763]
[1775044745345,89.08,68718.76,1195.4,-0.00904,0.0,2.60921]
[1775044748724,89.08,68710.23,1195.4,-0.00906,0.0,2.61425]
[1775044749110,89.08,68710.23,1195.4,-0.00906,0.0,2.61425]
[1775044753248,89.08,68710.51,1195.4,-0.00906,0.0,2.61377]
[1775044753609,89.08,68710.51,1195.4,-0.00906,0.0,2.61377]
[1775044755902,89.08,68710.29,1195.4,-0.00906,0.0,2.61378]
[1775044761217,89.08,68725.32,1195.4,-0.00902,0.0,2.6043]
[1775044767260,89.07,68725.48,1195.4,-0.00902,0.0,2.60394]
[1775044772295,89.07,68724.76,1195.4,-0.00902,0.0,2.60352]
[1775044777330,89.07,68725.16,1195.4,-0.00902,0.0,2.60307]
[1775044782365,89.07,68728.61,1195.4,-0.00901,0.0,2.60076]
[1775044787400,89.07,68729.8,1195.4,-0.009,0.0,2.59986]
[1775044792435,89.07,68730.25,1195.4,-0.009,0.0,2.59941]
[1775044800492,89.07,68730.24,1195.4,-0.009,0.0,2.59914]
[1775044805527,89.06,68735.54,1195.4,-0.00899,0.0,2.59577]
[1775044810563,89.06,68718.73,1195.4,-0.00903,0.0,2.60582]
[1775044815597,89.06,68712.76,1195.4,-0.00904,0.0,2.60922]
[1775044820633,89.06,68714.6,1195.4,-0.00904,0.0,2.60784]
[1775044825668,89.06,68706.77,1195.4,-0.00906,0.0,2.61235]
[1775044830703,89.06,68703.82,1195.4,-0.00906,0.0,2.61387]
[1775044835738,89.05,68701.01,1195.4,-0.00907,0.0,2.61463]
[1775044840773,89.05,68702.7,1195.4,-0.00906,0.0,2.61329]
[1775044846814,89.05,68703.06,1195.4,-0.00906,0.0,2.61271]
[1775044851850,89.05,68711.7,1195.4,-0.00904,0.0,2.60716]
[1775044856885,89.05,68709.41,1195.4,-0.00904,0.0,2.60831]
[1775044860764,89.05,68710.59,1195.4,-0.00904,0.0,2.60743]
[1775044865948,89.04,68708.53,1195.4,-0.00904,0.0,2.60834]
[1775044867686,89.04,68708.84,1195.4,-0.00904,0.0,2.6081]
[1775044872999,89.04,68698.19,1195.4,-0.00907,0.0,2.61428]
[1775044877881,89.04,68694.01,1195.4,-0.00908,0.0,2.61657]
[1775044879620,89.04,68693.86,1195.4,-0.00908,0.0,2.61653]
[1775044885083,89.04,68689.51,1195.4,-0.00909,0.0,2.61879]
[1775044890240,89.03,68691.17,1183.4,-0.00908,0.0,2.61749]
[1775044896160,89.03,68692.81,1183.4,-0.00907,0.0,2.61537]
[1775044898482,89.03,68701.68,1183.4,-0.00905,0.0,2.60983]
[1775044902609,89.03,68702.78,1183.4,-0.00904,0.0,2.60895]
[1775044904390,89.03,68701.95,1183.4,-0.00905,0.0,2.6094]
[1775044904541,89.03,68702.25,1183.4,-0.00905,0.0,2.60917]
[1775044904692,89.03,68702.25,1183.4,-0.00905,0.0,2.60917]
[1775044904943,89.03,68702.25,1183.4,-0.00905,0.0,2.60917]
[1775044906428,89.02,68702.5,1183.4,-0.00904,0.0,2.60845]
[1775044906481,89.02,68702.5,1183.4,-0.00904,0.0,2.60845]
[1775044906780,89.02,68702.5,1183.4,-0.00904,0.0,2.60845]
[1775044907697,89.03,68702.44,1183.4,-0.00904,0.0,2.60873]
[1775044913113,89.02,68694.23,1183.4,-0.00906,0.0,2.61303]
[1775044913712,89.02,68683.15,1183.4,-0.00909,0.0,2.61975]
[1775044919322,89.02,68661.44,1183.4,-0.00914,0.0,2.63254]
[1775044924360,89.01,68640.65,1183.4,-0.0092,0.0,2.64481]
[1775044925453,89.01,68640.71,1183.4,-0.0092,0.0,2.64466]
[1775044927574,89.01,68634.78,1183.4,-0.00921,0.0,2.64809]
[1775044929875,89.01,68632.78,1183.4,-0.00921,0.0,2.64907]
[1775044936069,89.01,68629.61,1183.4,-0.00922,0.0,2.65041]
[1775044941479,88.99,68613.01,1183.4,-0.00926,0.0,2.65849]
[1775044946514,88.99,68605.12,1183.4,-0.00927,0.0,2.66266]
[1775044948712,88.99,68605.02,1183.4,-0.00927,0.0,2.66257]
[1775044948808,88.99,68600.84,1183.4,-0.00928,0.0,2.66502]
[1775044951823,89.03,68592.49,1183.4,-0.00933,0.0,2.67667]
[1775044957591,89.04,68595.48,1183.4,-0.00933,0.0,2.67628]
[1775044962627,89.05,68594.33,1183.4,-0.00934,0.0,2.67851]
[1775044965977,89.05,68593.56,1183.4,-0.00934,0.0,2.6796]
[1775044971690,89.07,68590.42,1183.4,-0.00936,0.0,2.68363]
[1775044976725,89.08,68584.49,1183.4,-0.00938,0.0,2.68878]
[1775044981766,89.09,68571.52,1183.4,-0.00942,0.0,2.6983]
[1775044986163,89.09,68565.08,1183.4,-0.00944,0.0,2.70313]
[1775044988371,89.09,68556.97,1183.4,-0.00946,0.0,2.70875]
[1775044990436,89.1,68541.98,1183.4,-0.00951,0.0,2.7187]
[1775044992998,89.1,68527.94,1183.4,-0.00955,0.0,2.72886]
[1775044993853,89.11,68523.62,1183.4,-0.00956,0.0,2.73181]
[1775044995831,89.11,68518.27,1183.4,-0.00958,0.0,2.73592]
[1775044996550,89.11,68517.25,1183.4,-0.00958,0.0,2.73706]
[1775044997800,89.12,68515.92,1183.4,-0.00959,0.0,2.73841]
[1775044999743,89.12,68508.17,1183.4,-0.00961,0.0,2.74402]
[1775044999761,89.12,68508.17,1183.4,-0.00961,0.0,2.74402]
[1775045003473,89.13,68504.81,1183.4,-0.00963,0.0,2.74701]
[1775045005977,89.16,68478.17,1183.4,-0.00972,0.0,2.76906]
[1775045007985,89.16,68478.68,1183.4,-0.00972,0.0,2.76976]
[1775045009031,89.16,68485.3,1183.4,-0.0097,0.0,2.76552]
[1775045015059,89.18,68499.48,1183.4,-0.00967,0.0,2.75827]
[1775045020095,89.19,68500.07,1183.4,-0.00967,0.0,2.75865]
[1775045025129,89.19,68508.54,1183.4,-0.00965,0.0,2.75419]
[1775045030163,89.2,68517.66,1183.4,-0.00963,0.0,2.7492]
[1775045035199,89.2,68518.13,1183.4,-0.00964,0.0,2.74975]
[1775045040235,89.21,68514.53,1183.4,-0.00965,0.0,2.75287]
[1775045045270,89.21,68502.07,1183.4,-0.00969,0.0,2.76161]
[1775045050305,89.22,68501.52,1183.4,-0.00969,0.0,2.76269]
[1775045055340,89.22,68493.37,1183.4,-0.00971,0.0,2.76861]
[1775045060375,89.22,68499.85,1183.4,-0.0097,0.0,2.76514]
[1775045065410,89.23,68502.33,1183.4,-0.0097,0.0,2.76426]
[1775045071274,89.23,68494.94,1183.4,-0.00972,0.0,2.7694]
[1775045076492,89.24,68495.56,1183.4,-0.00972,0.0,2.76939]
[1775045080675,89.24,68494.98,1183.4,-0.00972,0.0,2.77029]
[1775045086561,89.25,68496.47,1183.4,-0.00972,0.0,2.7701]
[1775045091603,89.25,68504.4,1183.4,-0.0097,0.0,2.76569]
[1775045093436,89.25,68504.4,1183.4,-0.0097,0.0,2.76569]
[1775045094395,89.25,68504.58,1183.4,-0.0097,0.0,2.76584]
[1775045094800,89.25,68505.46,1183.4,-0.0097,0.0,2.76541]
[1775045096494,89.25,68505.52,1183.4,-0.0097,0.0,2.76538]
[1775045101669,89.26,68502.97,1183.4,-0.00971,0.0,2.76796]
[1775045107711,89.26,68517.86,1183.4,-0.00967,0.0,2.75929]
[1775045112746,89.27,68526.16,1183.4,-0.00965,0.0,2.75475]
[1775045117782,89.27,68529.95,1183.4,-0.00965,0.0,2.75312]
[1775045121283,89.28,68541.35,1183.4,-0.00962,0.0,2.74619]
[1775045126459,89.28,68558.8,1183.4,-0.00957,0.0,2.73598]
[1775045131881,89.29,68555.73,1183.4,-0.00959,0.0,2.73863]
[1775045136916,89.3,68541.14,1183.4,-0.00963,0.0,2.74878]
[1775045141951,89.3,68540.15,1183.4,-0.00963,0.0,2.75024]
[1775045146986,89.31,68543.51,1183.4,-0.00963,0.0,2.74893]
[1775045152021,89.31,68545.31,1183.4,-0.00963,0.0,2.74862]
[1775045158063,89.32,68544.81,1183.4,-0.00963,0.0,2.74993]
[1775045163097,89.32,68539.49,1183.4,-0.00965,0.0,2.75414]
[1775045168134,89.33,68548.67,1183.4,-0.00963,0.0,2.74909]
[1775045173168,89.33,68565.01,1183.4,-0.00959,0.0,2.73958]
[1775045178203,89.34,68582.29,1183.4,-0.00955,0.0,2.72957]
[1775045185252,89.35,68582.44,1183.4,-0.00955,0.0,2.73088]
[1775045190287,89.36,68585.07,1183.4,-0.00955,0.0,2.73041]
[1775045195323,89.36,68587.32,1183.4,-0.00954,0.0,2.72933]
[1775045200358,89.37,68581.8,1183.4,-0.00956,0.0,2.7338]
[1775045202630,89.37,68583.6,1183.4,-0.00956,0.0,2.73285]
[1775045208415,89.38,68574.91,1183.4,-0.00959,0.0,2.73966]
[1775045210382,89.38,68579.02,1183.4,-0.00958,0.0,2.73724]
[1775045215465,89.39,68586.12,1183.4,-0.00956,0.0,2.7339]
[1775045217163,89.39,68585.92,1183.4,-0.00956,0.0,2.73422]
[1775045218784,89.39,68585.44,1183.4,-0.00957,0.0,2.73491]
[1775045220562,89.39,68585.46,1183.4,-0.00957,0.0,2.73508]
[1775045226542,89.4,68583.14,1183.4,-0.00958,0.0,2.73786]
[1775045231577,89.41,68567.75,1183.4,-0.00962,0.0,2.74851]
[1775045231951,89.41,68567.75,1183.4,-0.00962,0.0,2.74851]
[1775045232368,89.41,68567.75,1183.4,-0.00962,0.0,2.74851]
[1775045237618,89.41,68563.72,1183.4,-0.00964,0.0,2.75204]
[1775045242653,89.42,68557.84,1183.4,-0.00966,0.0,2.75655]
[1775045250709,89.42,68557.96,1183.4,-0.00966,0.0,2.75767]
[1775045255745,89.43,68558.98,1183.4,-0.00966,0.0,2.75709]
[1775045261786,89.43,68559.28,1183.4,-0.00966,0.0,2.75779]
[1775045267534,89.44,68567.63,1183.4,-0.00964,0.0,2.75308]
[1775045268306,89.44,68567.78,1183.4,-0.00964,0.0,2.75329]
[1775045272293,89.44,68567.69,1183.4,-0.00965,0.0,2.75382]
[1775045277899,89.45,68561.27,1183.4,-0.00967,0.0,2.75894]
[1775045282933,89.45,68557.36,1183.4,-0.00968,0.0,2.76215]
[1775045287968,89.46,68561.78,1183.4,-0.00967,0.0,2.76003]
[1775045294011,89.46,68565.08,1183.4,-0.00967,0.0,2.75879]
[1775045299046,89.47,68565.19,1183.4,-0.00967,0.0,2.75944]
[1775045304081,89.47,68561.03,1183.4,-0.00968,0.0,2.76281]
[1775045309116,89.48,68559.66,1183.4,-0.00969,0.0,2.76436]
[1775045314151,89.48,68552.9,1183.4,-0.00971,0.0,2.76868]
[1775045319185,89.49,68549.4,1183.4,-0.00972,0.0,2.77153]
[1775045326234,89.49,68549.18,1183.4,-0.00972,0.0,2.77251]
[1775045331270,89.49,68541.71,1183.4,-0.00975,0.0,2.77789]
[1775045336304,89.5,68533.44,1183.4,-0.00977,0.0,2.78372]
[1775045337009,89.5,68533.44,1183.4,-0.00977,0.0,2.78372]
[1775045342346,89.5,68534.01,1183.4,-0.00977,0.0,2.78395]
[1775045346670,89.5,68523.11,1183.4,-0.0098,0.0,2.79123]
[1775045347803,89.5,68522.64,1183.4,-0.00981,0.0,2.79171]
[1775045357453,89.51,68510.38,1183.4,-0.00984,0.0,2.80069]
[1775045362489,89.51,68507.15,1183.4,-0.00985,0.0,2.80309]
[1775045367524,89.51,68506.44,1183.4,-0.00986,0.0,2.80386]
[1775045372559,89.52,68509.05,1183.4,-0.00985,0.0,2.80182]
[1775045377594,89.52,68510.5,1183.4,-0.00985,0.0,2.80122]
[1775045382630,89.52,68509.65,1183.4,-0.00985,0.0,2.80209]
[1775045387665,89.52,68517.64,1183.4,-0.00983,0.0,2.79729]
[1775045390061,89.52,68517.68,1183.4,-0.00983,0.0,2.79734]
[1775045391692,89.52,68518.5,1183.4,-0.00983,0.0,2.79696]
[1775045392068,89.52,68520.24,1183.4,-0.00982,0.0,2.79591]
[1775045397506,89.53,68513.0,1183.4,-0.00984,0.0,2.80093]
[1775045402769,89.53,68523.92,1183.4,-0.00982,0.0,2.79434]
[1775045409820,89.53,68523.87,1183.4,-0.00982,0.0,2.79492]
[1775045414854,89.54,68521.94,1183.4,-0.00983,0.0,2.79654]
[1775045419890,89.54,68525.76,1183.4,-0.00982,0.0,2.79446]
[1775045420647,89.54,68525.76,1183.4,-0.00982,0.0,2.79446]
[1775045420834,89.54,68525.76,1183.4,-0.00982,0.0,2.79446]
[1775045422259,89.54,68559.89,1183.4,-0.00972,0.0,2.77309]
[1775045422268,89.54,68559.89,1183.4,-0.00972,0.0,2.77309]
[1775045427946,89.55,68560.05,1183.4,-0.00973,0.0,2.77368]
[1775045432981,89.55,68537.49,1183.4,-0.00979,0.0,2.78798]
[1775045438015,89.55,68541.24,1183.4,-0.00978,0.0,2.78603]
[1775045443051,89.55,68539.4,1183.4,-0.00979,0.0,2.78767]
[1775045448085,89.56,68546.12,1183.4,-0.00977,0.0,2.78381]
[1775045453120,89.56,68567.37,1183.4,-0.00971,0.0,2.77075]
[1775045458155,89.56,68578.41,1183.4,-0.00969,0.0,2.76435]
[1775045463193,89.57,68577.34,1183.4,-0.00969,0.0,2.76569]
[1775045468227,89.57,68574.65,1183.4,-0.0097,0.0,2.76803]
[1775045473739,89.58,68585.11,1183.4,-0.00968,0.0,2.76188]
[1775045479305,89.58,68604.39,1183.4,-0.00963,0.0,2.75064]
[1775045484341,89.59,68613.64,1183.4,-0.00961,0.0,2.74556]
[1775045489376,89.59,68612.87,1183.4,-0.00961,0.0,2.74686]
[1775045494411,89.6,68608.78,1183.4,-0.00962,0.0,2.7496]
[1775045499446,89.6,68608.9,1183.4,-0.00963,0.0,2.75031]
[1775045504481,89.61,68609.23,1183.4,-0.00963,0.0,2.75087]
[1775045512538,89.61,68607.36,1183.4,-0.00964,0.0,2.75328]
[1775045517433,89.62,68603.65,1183.4,-0.00965,0.0,2.75623]
[1775045522274,89.62,68599.92,1183.4,-0.00966,0.0,2.75931]
[1775045526205,89.63,68599.02,1183.4,-0.00967,0.0,2.76044]
[1775045526342,89.63,68599.02,1183.4,-0.00967,0.0,2.76044]
[1775045526892,89.63,68599.02,1183.4,-0.00967,0.0,2.76044]
[1775045529654,89.63,68565.87,1183.4,-0.00976,0.0,2.78267]
[1775045533760,89.64,68563.01,1183.4,-0.00977,0.0,2.78509]
[1775045539730,89.64,68543.6,1183.4,-0.00983,0.0,2.79816]
[1775045544766,89.64,68549.2,1183.4,-0.00982,0.0,2.79493]
[1775045549800,89.65,68541.14,1183.4,-0.00984,0.0,2.80044]
[1775045554834,89.65,68551.37,1183.4,-0.00981,0.0,2.79355]
[1775045560877,89.65,68556.31,1183.4,-0.0098,0.0,2.79086]
[1775045565912,89.65,68558.26,1183.4,-0.00979,0.0,2.79002]
[1775045570947,89.66,68553.73,1183.4,-0.00981,0.0,2.79332]
[1775045575981,89.66,68550.13,1183.4,-0.00982,0.0,2.796]
[1775045582028,89.66,68549.57,1183.4,-0.00982,0.0,2.79679]
[1775045587063,89.66,68549.25,1183.4,-0.00983,0.0,2.79734]
[1775045592097,89.67,68540.36,1183.4,-0.00985,0.0,2.80336]
[1775045597132,89.67,68541.93,1183.4,-0.00985,0.0,2.80263]
[1775045602168,89.67,68545.33,1183.4,-0.00984,0.0,2.80075]
[1775045607203,89.67,68546.29,1183.4,-0.00984,0.0,2.80045]
[1775045614251,89.67,68549.53,1183.4,-0.00983,0.0,2.79815]
[1775045619287,89.68,68549.36,1183.4,-0.00983,0.0,2.79859]
[1775045624322,89.68,68553.05,1183.4,-0.00982,0.0,2.79656]
[1775045629356,89.68,68548.09,1183.4,-0.00984,0.0,2.80009]
[1775045636406,89.68,68545.49,1183.4,-0.00985,0.0,2.80219]
[1775045641441,89.68,68550.09,1183.4,-0.00983,0.0,2.79954]
[1775045650504,89.69,68549.5,1183.4,-0.00984,0.0,2.80048]
[1775045651545,89.69,68549.5,1183.4,-0.00984,0.0,2.80048]
[1775045654836,89.69,68549.51,1183.4,-0.00984,0.0,2.80054]
[1775045656740,89.69,68549.49,1183.4,-0.00984,0.0,2.8008]
[1775045668631,89.7,68549.67,1183.4,-0.00984,0.0,2.80148]
[1775045669745,89.7,68549.67,1183.4,-0.00984,0.0,2.80148]
[1775045675679,89.7,68548.84,1183.4,-0.00984,0.0,2.80176]
[1775045680715,89.7,68544.99,1183.4,-0.00986,0.0,2.80452]
[1775045686758,89.7,68547.95,1183.4,-0.00985,0.0,2.80296]
[1775045689937,89.7,68547.95,1183.4,-0.00985,0.0,2.80296]
[1775045692921,89.71,68567.04,1183.4,-0.0098,0.0,2.79131]
[1775045706908,89.72,68572.34,1183.4,-0.00979,0.0,2.78975]
[1775045711944,89.72,68579.83,1183.4,-0.00977,0.0,2.78539]
[1775045713771,89.72,68580.22,1183.4,-0.00977,0.0,2.78523]
[1775045718054,89.72,68587.94,1183.4,-0.00975,0.0,2.78067]
[1775045718567,89.72,68593.03,1183.4,-0.00974,0.0,2.77742]
[1775045719458,89.73,68616.51,1183.4,-0.00968,0.0,2.76299]
[1775045720690,89.73,68617.23,1183.4,-0.00968,0.0,2.76296]
[1775045725765,89.73,68620.48,1183.4,-0.00967,0.0,2.76185]
[1775045727796,89.74,68637.57,1183.4,-0.00963,0.0,2.7519]
[1775045733095,89.75,68632.98,1183.4,-0.00964,0.0,2.75533]
[1775045738130,89.75,68632.11,1183.4,-0.00965,0.0,2.75659]
[1775045745179,89.76,68632.56,1183.4,-0.00965,0.0,2.75728]
[1775045750217,89.76,68618.59,1183.4,-0.00969,0.0,2.76675]
[1775045755253,89.77,68628.52,1183.4,-0.00967,0.0,2.76109]
[1775045760288,89.77,68633.34,1183.4,-0.00966,0.0,2.7587]
[1775045765324,89.77,68619.66,1183.4,-0.0097,0.0,2.76805]
[1775045772372,89.78,68611.65,1183.4,-0.00972,0.0,2.77393]
[1775045777407,89.78,68612.41,1183.4,-0.00972,0.0,2.77399]
[1775045782443,89.79,68607.2,1183.4,-0.00974,0.0,2.77784]
[1775045787478,89.79,68605.37,1183.4,-0.00975,0.0,2.77951]
[1775045792513,89.79,68618.2,1183.4,-0.00971,0.0,2.77117]
[1775045793522,89.79,68618.2,1183.4,-0.00971,0.0,2.77117]
[1775045798110,89.8,68618.89,1183.4,-0.00971,0.0,2.77117]
[1775045801736,89.8,68622.86,1183.4,-0.0097,0.0,2.7691]
[1775045806521,89.8,68619.77,1183.4,-0.00971,0.0,2.77163]
[1775045811646,89.81,68623.66,1183.4,-0.0097,0.0,2.76983]
[1775045816680,89.81,68621.01,1183.4,-0.00971,0.0,2.77209]
[1775045821716,89.81,68620.39,1183.4,-0.00972,0.0,2.77303]
[1775045826751,89.82,68620.51,1183.4,-0.00972,0.0,2.7735]
[1775045831786,89.82,68619.13,1183.4,-0.00973,0.0,2.77491]
[1775045836820,89.82,68611.88,1183.4,-0.00975,0.0,2.78005]
[1775045842862,89.83,68610.64,1183.4,-0.00975,0.0,2.7814]
[1775045847897,89.83,68610.37,1183.4,-0.00976,0.0,2.78204]
[1775045852932,89.83,68607.78,1183.4,-0.00976,0.0,2.78347]
[1775045857968,89.84,68617.44,1183.4,-0.00974,0.0,2.77778]
[1775045863002,89.84,68621.72,1183.4,-0.00973,0.0,2.77565]
[1775045868037,89.84,68625.3,1183.4,-0.00972,0.0,2.77389]
[1775045873073,89.85,68630.55,1183.4,-0.00971,0.0,2.7711]
[1775045878108,89.85,68630.47,1183.4,-0.00971,0.0,2.7717]
[1775045884150,89.85,68633.7,1183.4,-0.00971,0.0,2.77034]
[1775045889185,89.86,68629.45,1183.4,-0.00972,0.0,2.77359]
[1775045894220,89.86,68634.74,1183.4,-0.00971,0.0,2.77077]
[1775045899255,89.86,68642.97,1183.4,-0.00969,0.0,2.76613]
[1775045904289,89.87,68641.17,1183.4,-0.00969,0.0,2.76786]
[1775045909325,89.87,68643.15,1183.4,-0.00969,0.0,2.76719]
[1775045914359,89.88,68640.28,1183.4,-0.0097,0.0,2.76892]
[1775045919395,89.88,68640.04,1183.4,-0.0097,0.0,2.76965]
[1775045924429,89.88,68639.33,1183.4,-0.00971,0.0,2.77066]
[1775045928280,89.88,68638.82,1183.4,-0.00971,0.0,2.7712]
[1775045931527,89.89,68639.04,1183.4,-0.00971,0.0,2.7715]
[1775045936575,89.89,68651.1,1183.4,-0.00968,0.0,2.76442]
[1775045941702,89.89,68651.0,1183.4,-0.00968,0.0,2.76509]
[1775045947591,89.9,68651.53,1183.4,-0.00968,0.0,2.76559]
[1775045952626,89.9,68653.2,1183.4,-0.00968,0.0,2.76513]
[1775045957660,89.91,68652.94,1183.4,-0.00968,0.0,2.7659]
[1775045962697,89.91,68644.63,1183.4,-0.00971,0.0,2.77176]
[1775045967730,89.91,68648.83,1183.4,-0.0097,0.0,2.76964]
[1775045972766,89.92,68648.63,1183.4,-0.0097,0.0,2.76966]
[1775045977802,89.92,68648.43,1183.4,-0.0097,0.0,2.77034]
[1775045984851,89.93,68648.99,1183.4,-0.00971,0.0,2.77076]
[1775045989886,89.93,68648.99,1183.4,-0.00971,0.0,2.7713]
[1775045994923,89.93,68645.08,1183.4,-0.00972,0.0,2.77432]
[1775045999957,89.94,68642.46,1183.4,-0.00973,0.0,2.77649]
[1775046004994,89.94,68638.78,1183.4,-0.00974,0.0,2.77932]
[1775046010030,89.94,68636.68,1183.4,-0.00975,0.0,2.78113]
[1775046011539,89.94,68636.68,1183.4,-0.00975,0.0,2.78113]
[1775046021108,89.95,68637.2,1183.4,-0.00975,0.0,2.78178]
[1775046027150,89.95,68635.82,1183.4,-0.00976,0.0,2.78319]
[1775046032187,89.96,68643.88,1183.4,-0.00974,0.0,2.77793]
[1775046037222,89.96,68633.64,1183.4,-0.00977,0.0,2.78491]
[1775046041054,89.96,68632.29,1183.4,-0.00977,0.0,2.78601]
[1775046041277,89.96,68632.29,1183.4,-0.00977,0.0,2.78601]
[1775046042977,89.96,68623.9,1183.4,-0.00979,0.0,2.79152]
[1775046045231,89.96,68624.46,1183.4,-0.00979,0.0,2.7913]
[1775046046544,89.96,68625.63,1183.4,-0.00979,0.0,2.79062]
[1775046051850,89.96,68626.06,1183.4,-0.00979,0.0,2.79078]
[1775046053493,89.96,68627.18,1183.4,-0.00979,0.0,2.79014]
[1775046059376,89.97,68624.12,1183.4,-0.0098,0.0,2.79259]
[1775046064410,89.97,68627.38,1183.4,-0.00979,0.0,2.79086]
[1775046069445,89.97,68625.03,1183.4,-0.0098,0.0,2.79271]
[1775046071437,89.97,68625.31,1183.4,-0.0098,0.0,2.7926]
[1775046073958,89.97,68624.62,1183.4,-0.0098,0.0,2.79324]
[1775046079515,89.98,68623.55,1183.4,-0.0098,0.0,2.79432]
[1775046084551,89.98,68623.67,1183.4,-0.00981,0.0,2.79457]
[1775046090593,89.98,68610.6,1183.4,-0.00984,0.0,2.80325]
[1775046095629,89.98,68604.41,1183.4,-0.00986,0.0,2.80678]
[1775046100662,89.98,68601.41,1183.4,-0.00987,0.0,2.8089]
[1775046105697,89.98,68601.7,1183.4,-0.00987,0.0,2.8089]
[1775046112747,89.99,68600.35,1183.4,-0.00987,0.0,2.81003]
[1775046119796,89.99,68600.17,1183.4,-0.00987,0.0,2.8104]
[1775046124831,89.99,68598.36,1183.4,-0.00988,0.0,2.81173]
[1775046129867,89.99,68584.55,1183.4,-0.00992,0.0,2.82077]
[1775046133733,89.99,68565.65,1183.4,-0.00997,0.0,2.833]
[1775046139591,89.99,68549.46,1183.4,-0.01001,0.0,2.84343]
[1775046139641,89.99,68549.46,1183.4,-0.01001,0.0,2.84343]
[1775046140290,89.99,68546.04,1183.4,-0.01002,0.0,2.8456]
[1775046142308,89.99,68526.3,1183.4,-0.01008,0.0,2.85897]
[1775046147993,89.99,68526.58,1183.4,-0.01008,0.0,2.85877]
[1775046153028,89.99,68529.18,1183.4,-0.01007,0.0,2.85614]
[1775046158062,89.99,68528.97,1183.4,-0.01007,0.0,2.85603]
[1775046163098,89.99,68536.91,1183.4,-0.01005,0.0,2.85065]
[1775046168133,89.99,68542.28,1183.4,-0.01003,0.0,2.84697]
[1775046174175,89.99,68546.93,1183.4,-0.01002,0.0,2.84379]
[1775046178209,89.99,68551.02,1183.4,-0.01001,0.0,2.84106]
[1775046180508,89.99,68555.44,1183.4,-0.00999,0.0,2.83816]
[1775046180769,89.99,68555.44,1183.4,-0.00999,0.0,2.83816]
[1775046183163,89.99,68554.49,1183.4,-0.01,0.0,2.83872]
[1775046188274,89.98,68558.75,1183.4,-0.00998,0.0,2.83588]
[1775046193311,89.98,68565.92,1183.4,-0.00996,0.0,2.83119]
[1775046198346,89.98,68569.14,1183.4,-0.00995,0.0,2.82911]
[1775046200635,89.98,68568.96,1183.4,-0.00995,0.0,2.82923]
[1775046200832,89.98,68569.01,1183.4,-0.00995,0.0,2.82919]
[1775046201839,89.99,68566.92,1183.4,-0.00996,0.0,2.83085]
[1775046209423,90.0,68565.17,1183.4,-0.00998,0.0,2.8344]
[1775046214458,90.01,68571.22,1183.4,-0.00996,0.0,2.8313]
[1775046219493,90.02,68567.69,1183.4,-0.00998,0.0,2.83509]
[1775046224528,90.03,68568.36,1183.4,-0.00998,0.0,2.83614]
[1775046229563,90.04,68569.26,1183.4,-0.00999,0.0,2.83704]
[1775046234597,90.05,68571.55,1183.4,-0.00999,0.0,2.83701]
[1775046239633,90.06,68574.37,1183.4,-0.00998,0.0,2.83665]
[1775046244667,90.07,68588.56,1183.4,-0.00995,0.0,2.82899]
[1775046249704,90.08,68585.43,1183.4,-0.00997,0.0,2.83252]
[1775046254739,90.08,68585.65,1183.4,-0.00997,0.0,2.83387]
[1775046259774,90.09,68584.53,1183.4,-0.00998,0.0,2.83608]
[1775046264812,90.1,68577.34,1183.4,-0.01001,0.0,2.84217]
[1775046269846,90.11,68572.93,1183.4,-0.01002,0.0,2.84642]
[1775046274882,90.12,68568.09,1183.4,-0.01004,0.0,2.85025]
[1775046279916,90.13,68568.63,1183.4,-0.01004,0.0,2.85123]
[1775046284952,90.14,68569.45,1183.4,-0.01005,0.0,2.85201]
[1775046290397,90.14,68568.98,1183.4,-0.01005,0.0,2.85311]
[1775046297035,90.16,68566.9,1183.4,-0.01007,0.0,2.85678]
[1775046302071,90.16,68572.63,1183.4,-0.01006,0.0,2.85433]
[1775046307843,90.17,68585.23,1183.4,-0.01003,0.0,2.8472]
[1775046311869,90.18,68587.0,1183.4,-0.01002,0.0,2.84713]
[1775046313738,90.18,68587.38,1183.4,-0.01003,0.0,2.84743]
[1775046314359,90.18,68587.4,1183.4,-0.01003,0.0,2.84796]
[1775046314547,90.18,68587.4,1183.4,-0.01003,0.0,2.84796]
[1775046318027,90.19,68595.05,1183.4,-0.01001,0.0,2.84381]
[1775046323222,90.2,68612.81,1183.4,-0.00997,0.0,2.83404]
[1775046328256,90.21,68618.26,1183.4,-0.00996,0.0,2.832]
[1775046330765,90.21,68619.0,1183.4,-0.00996,0.0,2.83181]
[1775046334684,90.22,68617.85,1183.4,-0.00996,0.0,2.83306]
[1775046340340,90.23,68614.43,1183.4,-0.00998,0.0,2.83731]
[1775046345374,90.24,68611.95,1183.4,-0.00999,0.0,2.84034]
[1775046350410,90.25,68614.59,1183.4,-0.00999,0.0,2.84004]
[1775046356452,90.26,68614.61,1183.4,-0.01,0.0,2.8417]
[1775046361487,90.27,68610.46,1183.4,-0.01002,0.0,2.84576]
[1775046366524,90.28,68595.67,1183.4,-0.01006,0.0,2.85693]
[1775046371559,90.29,68590.3,1183.4,-0.01008,0.0,2.86165]
[1775046376595,90.29,68590.1,1183.4,-0.01009,0.0,2.86298]
[1775046381628,90.3,68588.3,1183.4,-0.0101,0.0,2.86534]
[1775046386663,90.31,68582.72,1183.4,-0.01012,0.0,2.87013]
[1775046391698,90.31,68582.51,1183.4,-0.01012,0.0,2.8707]
[1775046396733,90.32,68579.56,1183.4,-0.01013,0.0,2.87374]
[1775046401769,90.33,68565.57,1183.4,-0.01018,0.0,2.88393]
[1775046404320,90.33,68560.42,1183.4,-0.01019,0.0,2.88769]
[1775046409671,90.34,68557.09,1183.4,-0.01021,0.0,2.89082]
[1775046413370,90.34,68552.05,1183.4,-0.01022,0.0,2.89487]
[1775046414964,90.34,68541.66,1183.4,-0.01025,0.0,2.90186]
[1775046420902,90.35,68537.81,1183.4,-0.01027,0.0,2.90553]
[1775046426944,90.35,68537.56,1183.4,-0.01027,0.0,2.90665]
[1775046431979,90.36,68525.33,1183.4,-0.01031,0.0,2.91547]
[1775046437014,90.36,68510.41,1183.4,-0.01036,0.0,2.92599]
[1775046442049,90.37,68514.78,1183.4,-0.01035,0.0,2.92372]
[1775046443788,90.37,68515.92,1183.4,-0.01035,0.0,2.9231]
[1775046446207,90.37,68515.92,1183.4,-0.01035,0.0,2.92322]
[1775046453128,90.38,68511.99,1183.4,-0.01036,0.0,2.92626]
[1775046454211,90.38,68511.99,1183.4,-0.01036,0.0,2.92626]
[1775046456521,90.38,68511.83,1183.4,-0.01036,0.0,2.92661]
[1775046461606,90.38,68512.15,1183.4,-0.01036,0.0,2.92701]
[1775046467227,90.39,68508.69,1183.4,-0.01038,0.0,2.93014]
[1775046469165,90.39,68507.84,1183.4,-0.01038,0.0,2.93082]
[1775046474277,90.39,68508.35,1183.4,-0.01038,0.0,2.93116]
[1775046477947,90.39,68508.22,1183.4,-0.01038,0.0,2.93147]
[1775046478066,90.39,68508.22,1183.4,-0.01038,0.0,2.93147]
[1775046483341,90.4,68504.57,1183.4,-0.01039,0.0,2.93467]
[1775046488385,90.4,68511.01,1183.4,-0.01038,0.0,2.93093]
[1775046489260,90.4,68511.01,1183.4,-0.01038,0.0,2.93093]
[1775046494427,90.4,68514.83,1183.4,-0.01037,0.0,2.92909]
[1775046499461,90.41,68514.87,1183.4,-0.01037,0.0,2.92965]
[1775046504501,90.41,68518.64,1183.4,-0.01036,0.0,2.92773]
[1775046509535,90.42,68519.47,1183.4,-0.01036,0.0,2.92777]
[1775046514571,90.42,68514.95,1183.4,-0.01038,0.0,2.93065]
[1775046519605,90.42,68512.19,1183.4,-0.01039,0.0,2.93304]
[1775046524640,90.43,68517.36,1183.4,-0.01037,0.0,2.93016]
[1775046529676,90.43,68526.48,1183.4,-0.01035,0.0,2.92471]
[1775046534711,90.43,68522.27,1183.4,-0.01037,0.0,2.92822]
[1775046539746,90.44,68519.15,1183.4,-0.01038,0.0,2.93085]
[1775046548188,90.44,68519.15,1183.4,-0.01038,0.0,2.93085]
[1775046549797,90.44,68518.74,1183.4,-0.01038,0.0,2.93201]
[1775046554851,90.45,68518.19,1183.4,-0.01039,0.0,2.93315]
[1775046556749,90.45,68511.52,1183.4,-0.01041,0.0,2.93767]
[1775046562906,90.45,68510.1,1183.4,-0.01041,0.0,2.93929]
[1775046568174,90.45,68510.01,1183.4,-0.01041,0.0,2.93955]
[1775046575165,90.46,68510.44,1183.4,-0.01041,0.0,2.93933]
[1775046588088,90.47,68510.28,1183.4,-0.01042,0.0,2.94086]
[1775046588233,90.47,68510.28,1183.4,-0.01042,0.0,2.94086]
[1775046589530,90.47,68510.28,1183.4,-0.01042,0.0,2.94086]
[1775046591157,90.47,68510.8,1183.4,-0.01042,0.0,2.94071]
[1775046601179,90.47,68511.97,1183.4,-0.01042,0.0,2.94095]
[1775046605365,90.48,68523.16,1183.4,-0.01039,0.0,2.93392]
[1775046608069,90.48,68524.94,1183.4,-0.01039,0.0,2.93296]
[1775046611004,90.48,68559.42,1183.4,-0.01029,0.0,2.9106]
[1775046617783,90.49,68544.69,1183.4,-0.01033,0.0,2.92112]
[1775046623926,90.49,68544.38,1183.4,-0.01034,0.0,2.92196]
[1775046628412,90.49,68572.26,1183.4,-0.01026,0.0,2.90444]
[1775046634438,90.5,68562.01,1183.4,-0.01029,0.0,2.91153]
[1775046639474,90.51,68549.58,1183.4,-0.01033,0.0,2.92042]
[1775046644510,90.51,68543.95,1183.4,-0.01035,0.0,2.92476]
[1775046649545,90.51,68548.26,1183.4,-0.01034,0.0,2.92253]
[1775046654580,90.52,68569.57,1183.4,-0.01028,0.0,2.90916]
[1775046660158,90.52,68572.34,1183.4,-0.01028,0.0,2.90793]
[1775046665665,90.53,68556.89,1183.4,-0.01032,0.0,2.91911]
[1775046670700,90.53,68552.36,1183.4,-0.01034,0.0,2.92271]
[1775046673780,90.53,68545.84,1183.4,-0.01036,0.0,2.92726]
[1775046679769,90.54,68531.96,1183.4,-0.0104,0.0,2.93723]
[1775046681091,90.54,68531.96,1183.4,-0.0104,0.0,2.93723]
[1775046686814,90.54,68512.76,1183.4,-0.01046,0.0,2.9506]
[1775046691849,90.54,68504.14,1183.4,-0.01048,0.0,2.95599]
[1775046696884,90.55,68486.17,1183.4,-0.01054,0.0,2.96829]
[1775046701920,90.55,68494.18,1183.4,-0.01051,0.0,2.96315]
[1775046706955,90.55,68498.29,1183.4,-0.0105,0.0,2.96068]
[1775046710663,90.55,68496.29,1183.4,-0.01051,0.0,2.96218]
[1775046710907,90.55,68496.29,1183.4,-0.01051,0.0,2.96218]
[1775046711681,90.55,68493.95,1183.4,-0.01052,0.0,2.96379]
[1775046714629,90.55,68492.95,1183.4,-0.01052,0.0,2.9646]
[1775046720046,90.55,68494.07,1183.4,-0.01052,0.0,2.96414]
[1775046725081,90.55,68487.47,1183.4,-0.01054,0.0,2.96875]
[1775046726807,90.55,68487.65,1183.4,-0.01054,0.0,2.96867]
[1775046732130,90.56,68482.47,1183.4,-0.01055,0.0,2.97235]
[1775046737165,90.56,68499.51,1183.4,-0.01051,0.0,2.96123]
[1775046743207,90.56,68500.1,1183.4,-0.01051,0.0,2.96115]
[1775046748242,90.56,68500.3,1183.4,-0.01051,0.0,2.96129]
[1775046753277,90.56,68499.03,1183.4,-0.01051,0.0,2.9617]
[1775046758312,90.56,68497.41,1183.4,-0.01051,0.0,2.96303]
[1775046763349,90.57,68487.44,1183.4,-0.01054,0.0,2.96992]
[1775046768384,90.57,68488.58,1183.4,-0.01054,0.0,2.96935]
[1775046773418,90.57,68476.67,1183.4,-0.01058,0.0,2.97749]
[1775046778453,90.57,68474.96,1183.4,-0.01058,0.0,2.97876]
[1775046783489,90.57,68461.6,1183.4,-0.01062,0.0,2.98781]
[1775046788523,90.57,68466.19,1183.4,-0.01061,0.0,2.98476]
[1775046793559,90.57,68471.09,1183.4,-0.01059,0.0,2.98153]
[1775046798593,90.57,68468.92,1183.4,-0.0106,0.0,2.98307]
[1775046803629,90.57,68466.71,1183.4,-0.01061,0.0,2.98461]
[1775046808665,90.57,68466.35,1183.4,-0.01061,0.0,2.9849]
[1775046813003,90.57,68466.78,1183.4,-0.0106,0.0,2.98394]
[1775046817898,90.57,68451.72,1183.4,-0.01065,0.0,2.99408]
[1775046823774,90.57,68446.05,1183.4,-0.01067,0.0,2.9978]
[1775046828809,90.57,68449.91,1183.4,-0.01065,0.0,2.99515]
[1775046833721,90.57,68451.94,1183.4,-0.01065,0.0,2.99375]
[1775046835440,90.57,68444.77,1183.4,-0.01067,0.0,2.99856]
[1775046838193,90.57,68444.83,1183.4,-0.01067,0.0,2.9985]
[1775046838641,90.57,68444.89,1183.4,-0.01067,0.0,2.99841]
[1775046843925,90.57,68417.83,1183.4,-0.01075,0.0,3.0166]
[1775046848960,90.57,68416.38,1183.4,-0.01075,0.0,3.01729]
[1775046850496,90.57,68416.38,1183.4,-0.01075,0.0,3.01729]
[1775046857489,90.57,68425.58,1183.4,-0.01072,0.0,3.01075]
[1775046867090,90.56,68410.77,1183.4,-0.01076,0.0,3.02026]
[1775046872128,90.56,68421.04,1183.4,-0.01073,0.0,3.01233]
[1775046877163,90.56,68426.06,1183.4,-0.01071,0.0,3.00874]
[1775046882197,90.56,68422.63,1183.4,-0.01072,0.0,3.01087]
[1775046887233,90.56,68420.67,1183.4,-0.01073,0.0,3.01201]
[1775046894282,90.56,68419.9,1183.4,-0.01073,0.0,3.01225]
[1775046899317,90.55,68418.54,1183.4,-0.01073,0.0,3.01297]
[1775046904352,90.55,68421.85,1183.4,-0.01072,0.0,3.01051]
[1775046909386,90.55,68417.35,1183.4,-0.01073,0.0,3.01335]
[1775046914421,90.55,68412.44,1183.4,-0.01075,0.0,3.01641]
[1775046919457,90.55,68411.66,1183.4,-0.01075,0.0,3.01669]
[1775046925499,90.55,68411.78,1183.4,-0.01075,0.0,3.01633]
[1775046930535,90.55,68401.15,1183.4,-0.01078,0.0,3.02333]
[1775046935570,90.54,68410.76,1183.4,-0.01075,0.0,3.01579]
[1775046940604,90.54,68422.71,1183.4,-0.01071,0.0,3.00753]
[1775046945640,90.54,68439.41,1183.4,-0.01066,0.0,2.99614]
[1775046950675,90.54,68436.81,1183.4,-0.01067,0.0,2.99784]
[1775046955710,90.54,68437.52,1183.4,-0.01067,0.0,2.99729]
[1775046960418,90.54,68436.42,1183.4,-0.01067,0.0,2.998]
[1775046964759,90.54,68416.62,1183.4,-0.01073,0.0,3.01127]
[1775046969813,90.54,68422.31,1183.4,-0.01071,0.0,3.0072]
[1775046974849,90.54,68416.79,1183.4,-0.01072,0.0,3.01077]
[1775046980166,90.54,68406.81,1183.4,-0.01075,0.0,3.01736]
[1775046980633,90.54,68406.81,1183.4,-0.01075,0.0,3.01736]
[1775046985768,90.54,68400.47,1183.4,-0.01077,0.0,3.02136]
[1775046986858,90.53,68376.42,1183.4,-0.01084,0.0,3.03764]
[1775046988756,90.53,68349.69,1183.4,-0.01092,0.0,3.05574]
[1775046991206,90.53,68345.52,1183.4,-0.01093,0.0,3.05836]
[1775046996412,90.53,68324.82,1183.4,-0.01099,0.0,3.0712]
[1775047002042,90.52,68335.21,1183.4,-0.01095,0.0,3.0631]
[1775047007077,90.52,68334.92,1183.4,-0.01095,0.0,3.06264]
[1775047012162,90.52,68334.7,1183.4,-0.01095,0.0,3.06227]
[1775047017284,90.51,68322.61,1183.4,-0.01098,0.0,3.06989]
[1775047017356,90.51,68322.61,1183.4,-0.01098,0.0,3.06989]
[1775047017761,90.51,68322.61,1183.4,-0.01098,0.0,3.06989]
[1775047017827,90.51,68322.22,1183.4,-0.01099,0.0,3.07001]
[1775047018196,90.51,68322.22,1183.4,-0.01099,0.0,3.07001]
[1775047019597,90.51,68310.28,1183.4,-0.01102,0.0,3.07794]
[1775047024665,90.51,68309.97,1183.4,-0.01102,0.0,3.07751]
[1775047030560,90.5,68299.81,1183.4,-0.01105,0.0,3.08359]
[1775047035159,90.49,68296.69,1183.4,-0.01105,0.0,3.08488]
[1775047037005,90.48,68318.81,1183.4,-0.01098,0.0,3.06777]
[1775047040437,90.48,68352.89,1183.4,-0.01087,0.0,3.04401]
[1775047043638,90.48,68361.08,1183.4,-0.01085,0.0,3.03812]
[1775047047786,90.48,68374.86,1183.4,-0.0108,0.0,3.02835]
[1775047053438,90.47,68367.96,1183.4,-0.01082,0.0,3.03193]
[1775047058473,90.47,68366.82,1183.4,-0.01082,0.0,3.03234]
[1775047062219,90.47,68358.21,1183.4,-0.01085,0.0,3.03798]
[1775047063536,90.47,68342.81,1183.4,-0.01089,0.0,3.04841]
[1775047069554,90.47,68333.87,1183.4,-0.01092,0.0,3.05379]
[1775047074589,90.46,68347.1,1183.4,-0.01088,0.0,3.04421]
[1775047079624,90.46,68332.21,1183.4,-0.01092,0.0,3.0538]
[1775047084663,90.46,68340.5,1183.4,-0.01089,0.0,3.04757]
[1775047089698,90.45,68347.18,1183.4,-0.01087,0.0,3.04252]
[1775047094739,90.45,68342.07,1183.4,-0.01088,0.0,3.04556]
[1775047099774,90.45,68349.39,1183.4,-0.01086,0.0,3.04007]
[1775047105412,90.44,68347.03,1183.4,-0.01086,0.0,3.04134]
[1775047110852,90.44,68349.85,1183.4,-0.01085,0.0,3.03882]
[1775047115885,90.44,68355.07,1183.4,-0.01083,0.0,3.03413]
[1775047120920,90.44,68366.34,1183.4,-0.0108,0.0,3.0261]
[1775047125956,90.43,68372.96,1183.4,-0.01078,0.0,3.0213]
[1775047130992,90.43,68374.43,1183.4,-0.01077,0.0,3.02005]
[1775047136027,90.43,68368.12,1183.4,-0.01079,0.0,3.02407]
[1775047141061,90.43,68366.43,1183.4,-0.01079,0.0,3.02493]
[1775047146096,90.43,68379.94,1183.4,-0.01075,0.0,3.01549]
[1775047150278,90.43,68383.35,1183.4,-0.01074,0.0,3.01305]
[1775047151710,90.43,68362.62,1183.4,-0.0108,0.0,3.02708]
[1775047154880,90.43,68326.8,1183.4,-0.01091,0.0,3.05123]
[1775047159976,90.42,68322.11,1183.4,-0.01092,0.0,3.05389]
[1775047166120,90.42,68297.29,1183.4,-0.01099,0.0,3.07024]
[1775047167410,90.42,68297.25,1183.4,-0.01099,0.0,3.07013]
[1775047173162,90.41,68304.07,1183.4,-0.01096,0.0,3.06387]
[1775047173840,90.41,68304.07,1183.4,-0.01096,0.0,3.06387]
[1775047179141,90.41,68310.91,1183.4,-0.01094,0.0,3.05841]
[1775047184376,90.4,68300.27,1183.4,-0.01097,0.0,3.06497]
[1775047188070,90.4,68293.45,1183.4,-0.01099,0.0,3.06926]
[1775047188347,90.4,68293.45,1183.4,-0.01099,0.0,3.06926]
[1775047190692,90.4,68293.05,1183.4,-0.01099,0.0,3.06925]
[1775047191894,90.4,68287.18,1183.4,-0.01101,0.0,3.07301]
[1775047193405,90.4,68282.28,1183.4,-0.01102,0.0,3.07625]
[1775047193725,90.4,68282.28,1183.4,-0.01102,0.0,3.07625]
[1775047195746,90.39,68286.22,1183.4,-0.01101,0.0,3.07323]
[1775047201476,90.39,68283.88,1183.4,-0.01101,0.0,3.07396]
[1775047206536,90.38,68287.84,1183.4,-0.01099,0.0,3.07035]
[1775047211571,90.38,68310.37,1183.4,-0.01092,0.0,3.05421]
[1775047216606,90.38,68309.1,1183.4,-0.01093,0.0,3.05451]
[1775047221643,90.37,68315.65,1183.4,-0.0109,0.0,3.04947]
[1775047226682,90.37,68317.98,1183.4,-0.01089,0.0,3.04737]
[1775047231718,90.37,68304.82,1183.4,-0.01093,0.0,3.05515]
[1775047235223,90.37,68305.87,1183.4,-0.01092,0.0,3.05409]
[1775047236959,90.36,68315.62,1183.4,-0.01089,0.0,3.04718]
[1775047242798,90.36,68318.82,1183.4,-0.01088,0.0,3.04432]
[1775047246135,90.36,68335.79,1183.4,-0.01083,0.0,3.03255]
[1775047247086,90.36,68347.67,1183.4,-0.01079,0.0,3.0243]
[1775047249991,90.36,68347.16,1183.4,-0.0108,0.0,3.02453]
[1775047251765,90.36,68336.45,1183.4,-0.01083,0.0,3.03178]
[1775047256899,90.35,68318.04,1183.4,-0.01088,0.0,3.04374]
[1775047261934,90.35,68315.53,1183.4,-0.01089,0.0,3.04498]
[1775047266973,90.35,68320.77,1183.4,-0.01087,0.0,3.04095]
[1775047274022,90.34,68322.59,1183.4,-0.01086,0.0,3.03912]
[1775047279412,90.34,68326.76,1183.4,-0.01085,0.0,3.03595]
[1775047284412,90.34,68332.85,1183.4,-0.01083,0.0,3.0314]
[1775047290134,90.34,68324.36,1183.4,-0.01085,0.0,3.03667]
[1775047295172,90.33,68325.75,1183.4,-0.01084,0.0,3.03462]
[1775047300207,90.33,68326.48,1183.4,-0.01084,0.0,3.03375]
[1775047306248,90.33,68325.53,1183.4,-0.01084,0.0,3.03395]
[1775047309759,90.33,68325.98,1183.4,-0.01084,0.0,3.03349]
[1775047312416,90.33,68326.24,1183.4,-0.01084,0.0,3.0331]
[1775047316092,90.33,68325.29,1183.4,-0.01084,0.0,3.03345]
[1775047320970,90.32,68326.62,1183.4,-0.01083,0.0,3.03226]
[1775047326393,90.32,68327.58,1183.4,-0.01083,0.0,3.03111]
[1775047331428,90.32,68346.37,1183.4,-0.01077,0.0,3.01801]
[1775047336463,90.32,68348.67,1183.4,-0.01076,0.0,3.01624]
[1775047341498,90.32,68354.09,1183.4,-0.01075,0.0,3.01236]
[1775047346533,90.32,68347.74,1183.4,-0.01076,0.0,3.01648]
[1775047351568,90.31,68346.94,1183.4,-0.01076,0.0,3.01611]
[1775047356603,90.31,68354.93,1183.4,-0.01074,0.0,3.0105]
[1775047361638,90.31,68357.58,1183.4,-0.01073,0.0,3.00857]
[1775047366673,90.31,68362.62,1183.4,-0.01071,0.0,3.00502]
[1775047371708,90.31,68363.28,1183.4,-0.01071,0.0,3.00448]
[1775047376743,90.31,68361.91,1183.4,-0.01072,0.0,3.0053]
[1775047381779,90.31,68362.46,1183.4,-0.01071,0.0,3.00482]
[1775047386815,90.31,68363.87,1183.4,-0.01071,0.0,3.00378]
[1775047391850,90.31,68352.84,1183.4,-0.01074,0.0,3.01116]
[1775047396886,90.31,68337.8,1183.4,-0.01078,0.0,3.0212]
[1775047401921,90.31,68339.73,1183.4,-0.01078,0.0,3.01965]
[1775047407962,90.3,68338.01,1183.4,-0.01078,0.0,3.02054]
[1775047415011,90.3,68334.79,1183.4,-0.01079,0.0,3.02162]
[1775047422060,90.3,68337.82,1183.4,-0.01078,0.0,3.01921]
[1775047427097,90.3,68339.96,1183.4,-0.01077,0.0,3.01753]
[1775047432131,90.3,68347.24,1183.4,-0.01075,0.0,3.01241]
[1775047434383,90.3,68342.53,1183.4,-0.01076,0.0,3.01558]
[1775047440913,90.3,68337.01,1183.4,-0.01078,0.0,3.01907]
[1775047446228,90.29,68346.34,1183.4,-0.01075,0.0,3.01243]
[1775047447993,90.29,68346.34,1183.4,-0.01075,0.0,3.01243]
[1775047449218,90.29,68345.89,1183.4,-0.01075,0.0,3.01266]
[1775047452656,90.29,68345.79,1183.4,-0.01075,0.0,3.01263]
[1775047452750,90.29,68345.79,1183.4,-0.01075,0.0,3.01263]
[1775047454833,90.29,68351.57,1183.4,-0.01073,0.0,3.00864]
[1775047460326,90.29,68358.57,1183.4,-0.01071,0.0,3.0037]
[1775047465362,90.29,68351.89,1183.4,-0.01073,0.0,3.00814]
[1775047470397,90.29,68349.71,1183.4,-0.01074,0.0,3.00949]
[1775047475432,90.29,68351.25,1183.4,-0.01073,0.0,3.00759]
[1775047480466,90.29,68351.81,1183.4,-0.01073,0.0,3.00709]
[1775047484010,90.29,68351.04,1183.4,-0.01073,0.0,3.00757]
[1775047485751,90.29,68341.01,1183.4,-0.01076,0.0,3.01432]
[1775047491544,90.29,68349.38,1183.4,-0.01073,0.0,3.00842]
[1775047493632,90.29,68349.37,1183.4,-0.01073,0.0,3.0084]
[1775047494118,90.28,68308.26,1183.4,-0.01085,0.0,3.0361]
[1775047494571,90.28,68278.9,1183.4,-0.01094,0.0,3.05621]
[1775047496641,90.28,68281.53,1183.4,-0.01093,0.0,3.05441]
[1775047496937,90.28,68281.53,1183.4,-0.01093,0.0,3.05441]
[1775047496945,90.28,68367.84,1183.4,-0.01067,0.0,2.99475]
[1775047497922,90.28,68506.15,1183.4,-0.01027,0.0,2.90257]
[1775047498645,90.28,68506.15,1183.4,-0.01027,0.0,2.90257]
[1775047498784,90.28,68506.15,1183.4,-0.01027,0.0,2.90257]
[1775047498927,90.27,68602.78,1183.4,-0.01,0.0,2.83858]
[1775047499412,90.27,68602.78,1183.4,-0.01,0.0,2.83858]
[1775047500189,90.27,68602.78,1183.4,-0.01,0.0,2.83858]
[1775047500034,90.28,68667.25,1183.4,-0.00983,0.0,2.79886]
[1775047500313,90.28,68667.25,1183.4,-0.00983,0.0,2.79886]
[1775047501190,90.28,68667.25,1183.4,-0.00983,0.0,2.79886]
[1775047500641,90.3,68631.81,1183.4,-0.00993,0.0,2.82428]
[1775047501792,90.3,68661.39,1183.4,-0.00985,0.0,2.80534]
[1775047502342,90.3,68661.39,1183.4,-0.00985,0.0,2.80534]
[1775047502394,90.3,68661.39,1183.4,-0.00985,0.0,2.80534]
[1775047502409,90.3,68661.39,1183.4,-0.00985,0.0,2.80534]
[1775047502654,90.3,68695.69,1183.4,-0.00976,0.0,2.78381]
[1775047503392,90.3,68695.69,1183.4,-0.00976,0.0,2.78381]
[1775047508289,90.39,68705.66,1183.4,-0.00979,0.0,2.79209]
[1775047509086,90.42,68710.36,1183.4,-0.00979,0.0,2.79268]
[1775047509176,90.42,68759.37,1183.4,-0.00966,0.0,2.76206]
[1775047509840,90.42,68759.37,1183.4,-0.00966,0.0,2.76206]
[1775047511119,90.47,68689.58,1183.4,-0.00988,0.0,2.81417]
[1775047512728,90.47,68639.25,1183.4,-0.01002,0.0,2.84648]
[1775047514737,90.54,68618.71,1183.4,-0.01013,0.0,2.87144]
[1775047519691,90.58,68610.24,1183.4,-0.01017,0.0,2.8825]
[1775047522333,90.61,68579.39,1183.4,-0.01028,0.0,2.9086]
[1775047525384,90.63,68542.4,1183.4,-0.0104,0.0,2.93616]
[1775047531809,90.64,68508.7,1183.4,-0.0105,0.0,2.95902]
[1775047535908,90.64,68539.14,1183.4,-0.01041,0.0,2.93873]
[1775047537012,90.64,68566.89,1183.4,-0.01033,0.0,2.9205]
[1775047539065,90.64,68593.89,1183.4,-0.01026,0.0,2.90315]
[1775047542165,90.65,68552.06,1183.4,-0.01038,0.0,2.93107]
[1775047545990,90.65,68602.66,1183.4,-0.01024,0.0,2.89817]
[1775047546753,90.65,68602.66,1183.4,-0.01024,0.0,2.89817]
[1775047547852,90.65,68623.76,1183.4,-0.01018,0.0,2.88455]
[1775047550356,90.65,68616.75,1183.4,-0.0102,0.0,2.88984]
[1775047552060,90.65,68598.84,1183.4,-0.01025,0.0,2.90153]
[1775047554202,90.66,68558.75,1183.4,-0.01037,0.0,2.92848]
[1775047559601,90.66,68584.55,1183.4,-0.0103,0.0,2.9121]
[1775047565127,90.67,68603.76,1183.4,-0.01025,0.0,2.90045]
[1775047567879,90.67,68612.38,1183.4,-0.01022,0.0,2.89513]
[1775047573184,90.67,68609.65,1183.4,-0.01024,0.0,2.89796]
[1775047575197,90.68,68580.3,1183.4,-0.01032,0.0,2.91749]
[1775047575612,90.68,68580.3,1183.4,-0.01032,0.0,2.91749]
[1775047580233,90.68,68547.83,1183.4,-0.01042,0.0,2.9395]
[1775047582206,90.68,68534.33,1183.4,-0.01045,0.0,2.94843]
[1775047584594,90.68,68507.59,1183.4,-0.01053,0.0,2.96648]
[1775047586723,90.68,68489.8,1183.4,-0.01058,0.0,2.97835]
[1775047592408,90.68,68476.24,1183.4,-0.01062,0.0,2.98682]
[1775047594652,90.68,68477.98,1183.4,-0.01062,0.0,2.98565]
[1775047595718,90.68,68471.36,1183.4,-0.01064,0.0,2.99009]
[1775047600727,90.68,68463.56,1183.4,-0.01066,0.0,2.99527]
[1775047604956,90.68,68455.41,1183.4,-0.01068,0.0,3.00068]
[1775047608038,90.68,68457.05,1183.4,-0.01068,0.0,2.99949]
[1775047610543,90.68,68431.35,1183.4,-0.01075,0.0,3.0167]
[1775047615973,90.68,68455.56,1183.4,-0.01068,0.0,3.00024]
[1775047621115,90.68,68446.27,1183.4,-0.01071,0.0,3.00638]
[1775047626653,90.68,68455.46,1183.4,-0.01068,0.0,3.00002]
[1775047631688,90.68,68435.55,1183.4,-0.01074,0.0,3.0133]
[1775047636729,90.68,68418.95,1183.4,-0.01078,0.0,3.02429]
[1775047641766,90.67,68425.82,1183.4,-0.01076,0.0,3.0193]
[1775047646801,90.67,68439.73,1183.4,-0.01072,0.0,3.00957]
[1775047650362,90.67,68435.52,1183.4,-0.01073,0.0,3.01233]
[1775047653939,90.67,68453.29,1183.4,-0.01068,0.0,2.99952]
[1775047659892,90.67,68454.01,1183.4,-0.01068,0.0,2.9989]
[1775047664927,90.67,68453.72,1183.4,-0.01068,0.0,2.999]
[1775047669964,90.67,68462.93,1183.4,-0.01065,0.0,2.99272]
[1775047672985,90.67,68500.11,1183.4,-0.01054,0.0,2.96785]
[1775047678019,90.67,68505.12,1183.4,-0.01053,0.0,2.96476]
[1775047683419,90.67,68507.86,1183.4,-0.01052,0.0,2.9631]
[1775047688430,90.67,68513.47,1183.4,-0.0105,0.0,2.95962]
[1775047689360,90.67,68513.47,1183.4,-0.0105,0.0,2.95962]
[1775047693125,90.67,68478.32,1183.4,-0.01061,0.0,2.98331]
[1775047695075,90.67,68479.4,1183.4,-0.0106,0.0,2.98259]
[1775047696056,90.67,68482.06,1183.4,-0.0106,0.0,2.98082]
[1775047697725,90.67,68482.54,1183.4,-0.01059,0.0,2.98053]
[1775047698768,90.67,68485.04,1183.4,-0.01059,0.0,2.97887]
[1775047701458,90.67,68475.17,1183.4,-0.01062,0.0,2.98552]
[1775047702418,90.67,68475.17,1183.4,-0.01062,0.0,2.98552]
[1775047704324,90.67,68468.53,1183.4,-0.01064,0.0,2.98997]
[1775047705283,90.67,68470.82,1183.4,-0.01063,0.0,2.98843]
[1775047711253,90.67,68461.32,1183.4,-0.01065,0.0,2.99409]
[1775047715645,90.67,68455.77,1183.4,-0.01067,0.0,2.99775]
[1775047716830,90.67,68458.72,1183.4,-0.01066,0.0,2.99575]
[1775047722330,90.67,68446.77,1183.4,-0.0107,0.0,3.00368]
[1775047727365,90.67,68444.24,1183.4,-0.0107,0.0,3.00522]
[1775047730014,90.67,68445.27,1183.4,-0.0107,0.0,3.00447]
[1775047731748,90.67,68449.13,1183.4,-0.01069,0.0,3.00181]
[1775047737442,90.67,68434.11,1183.4,-0.01073,0.0,3.01175]
[1775047738477,90.67,68434.11,1183.4,-0.01073,0.0,3.01175]
[1775047739827,90.67,68402.01,1183.4,-0.01083,0.0,3.03337]
[1775047741242,90.67,68401.53,1183.4,-0.01083,0.0,3.03361]
[1775047743101,90.67,68396.95,1183.4,-0.01084,0.0,3.03654]
[1775047744090,90.67,68397.05,1183.4,-0.01084,0.0,3.03639]
[1775047744408,90.67,68397.05,1183.4,-0.01084,0.0,3.03639]
[1775047744969,90.67,68397.04,1183.4,-0.01084,0.0,3.03631]
[1775047745902,90.67,68396.81,1183.4,-0.01084,0.0,3.03637]
[1775047746321,90.67,68396.81,1183.4,-0.01084,0.0,3.03637]
[1775047748459,90.67,68393.64,1183.4,-0.01085,0.0,3.03835]
[1775047749039,90.67,68393.57,1183.4,-0.01085,0.0,3.03839]
[1775047750908,90.66,68391.71,1183.4,-0.01085,0.0,3.03938]
[1775047752956,90.66,68416.01,1183.4,-0.01078,0.0,3.0228]
[1775047754381,90.66,68416.33,1183.4,-0.01078,0.0,3.02244]
[1775047755280,90.66,68419.25,1183.4,-0.01077,0.0,3.0204]
[1775047755378,90.66,68419.25,1183.4,-0.01077,0.0,3.0204]
[1775047757201,90.66,68431.11,1183.4,-0.01073,0.0,3.01228]
[1775047759112,90.66,68432.25,1183.4,-0.01073,0.0,3.01142]
[1775047760686,90.66,68438.34,1183.4,-0.01071,0.0,3.00723]
[1775047762499,90.66,68441.28,1183.4,-0.0107,0.0,3.00524]
[1775047762807,90.66,68438.69,1183.4,-0.01071,0.0,3.00692]
[1775047763773,90.66,68439.81,1183.4,-0.01071,0.0,3.00613]
[1775047765633,90.66,68438.57,1183.4,-0.01071,0.0,3.00694]
[1775047766710,90.66,68436.89,1183.4,-0.01072,0.0,3.00804]
[1775047768415,90.66,68436.44,1183.4,-0.01072,0.0,3.0083]
[1775047769317,90.66,68438.47,1183.4,-0.01071,0.0,3.00686]
[1775047774702,90.66,68441.8,1183.4,-0.0107,0.0,3.00372]
[1775047779736,90.66,68430.66,1183.4,-0.01073,0.0,3.01108]
[1775047783766,90.66,68398.84,1183.4,-0.01082,0.0,3.03245]
[1775047785550,90.65,68393.2,1183.4,-0.01084,0.0,3.03614]
[1775047785735,90.65,68393.2,1183.4,-0.01084,0.0,3.03614]
[1775047786223,90.65,68393.2,1183.4,-0.01084,0.0,3.03614]
[1775047787534,90.65,68387.61,1183.4,-0.01086,0.0,3.03985]
[1775047788260,90.65,68388.12,1183.4,-0.01085,0.0,3.03941]
[1775047788495,90.65,68388.12,1183.4,-0.01085,0.0,3.03941]
[1775047793836,90.65,68391.62,1183.4,-0.01084,0.0,3.03648]
[1775047798655,90.65,68383.14,1183.4,-0.01086,0.0,3.04188]
[1775047799699,90.65,68383.91,1183.4,-0.01086,0.0,3.04126]
[1775047800559,90.65,68390.46,1183.4,-0.01084,0.0,3.03671]
[1775047801579,90.65,68389.29,1183.4,-0.01085,0.0,3.0374]
[1775047802942,90.65,68387.56,1183.4,-0.01085,0.0,3.03849]
[1775047803933,90.64,68385.92,1183.4,-0.01085,0.0,3.03943]
[1775047805247,90.64,68392.45,1183.4,-0.01083,0.0,3.03489]
[1775047806200,90.64,68395.36,1183.4,-0.01083,0.0,3.03283]
[1775047807704,90.64,68405.0,1183.4,-0.0108,0.0,3.02621]
[1775047808712,90.64,68408.61,1183.4,-0.01079,0.0,3.02369]
[1775047810305,90.64,68410.07,1183.4,-0.01078,0.0,3.02263]
[1775047811349,90.64,68405.33,1183.4,-0.01079,0.0,3.02571]
[1775047812155,90.64,68410.87,1183.4,-0.01078,0.0,3.02189]
[1775047813219,90.64,68416.99,1183.4,-0.01076,0.0,3.01769]
[1775047815221,90.64,68425.37,1183.4,-0.01073,0.0,3.01193]
[1775047817137,90.64,68441.57,1183.4,-0.01069,0.0,3.00093]
[1775047817426,90.64,68441.57,1183.4,-0.01069,0.0,3.00093]
[1775047818415,90.64,68451.18,1183.4,-0.01066,0.0,2.99444]
[1775047819591,90.64,68460.4,1183.4,-0.01063,0.0,2.98824]
[1775047820523,90.64,68460.4,1183.4,-0.01063,0.0,2.98824]
[1775047822046,90.64,68488.86,1183.4,-0.01055,0.0,2.96924]
[1775047822744,90.64,68488.86,1183.4,-0.01055,0.0,2.96924]
[1775047824647,90.64,68486.54,1183.4,-0.01056,0.0,2.97085]
[1775047829863,90.64,68476.03,1183.4,-0.01059,0.0,2.97804]
[1775047830906,90.64,68473.29,1183.4,-0.01059,0.0,2.97989]
[1775047836145,90.64,68476.16,1183.4,-0.01058,0.0,2.97736]
[1775047839820,90.64,68495.65,1183.4,-0.01053,0.0,2.96441]
[1775047840489,90.64,68495.65,1183.4,-0.01053,0.0,2.96441]
[1775047841214,90.64,68514.69,1183.4,-0.01047,0.0,2.95208]
[1775047841602,90.65,68519.34,1183.4,-0.01046,0.0,2.94934]
[1775047844123,90.65,68515.98,1183.4,-0.01047,0.0,2.95172]
[1775047845071,90.65,68505.66,1183.4,-0.0105,0.0,2.95864]
[1775047850414,90.65,68500.55,1183.4,-0.01052,0.0,2.96228]
[1775047851291,90.65,68500.62,1183.4,-0.01052,0.0,2.96228]
[1775047852283,90.65,68502.03,1183.4,-0.01051,0.0,2.96134]
[1775047858318,90.65,68499.19,1183.4,-0.01052,0.0,2.96362]
[1775047859933,90.65,68501.44,1183.4,-0.01052,0.0,2.96216]
[1775047860885,90.65,68509.28,1183.4,-0.0105,0.0,2.957]
[1775047862173,90.65,68511.8,1183.4,-0.01049,0.0,2.95538]
[1775047864007,90.65,68502.29,1183.4,-0.01052,0.0,2.96182]
[1775047869396,90.65,68508.06,1183.4,-0.0105,0.0,2.95827]
[1775047874432,90.66,68522.07,1183.4,-0.01046,0.0,2.94927]
[1775047875406,90.66,68522.07,1183.4,-0.01046,0.0,2.94927]
[1775047877370,90.66,68540.21,1183.4,-0.01041,0.0,2.93741]
[1775047882488,90.66,68555.83,1183.4,-0.01037,0.0,2.92773]
[1775047887588,90.66,68558.4,1183.4,-0.01036,0.0,2.92647]
[1775047889467,90.67,68538.37,1183.4,-0.01042,0.0,2.93991]
[1775047894572,90.67,68525.0,1183.4,-0.01046,0.0,2.94853]
[1775047895519,90.67,68525.0,1183.4,-0.01046,0.0,2.94853]
[1775047896553,90.67,68522.5,1183.4,-0.01047,0.0,2.95026]
[1775047901621,90.67,68495.05,1183.4,-0.01055,0.0,2.96881]
[1775047903249,90.67,68493.46,1183.4,-0.01055,0.0,2.96991]
[1775047904312,90.67,68488.72,1183.4,-0.01057,0.0,2.9731]
[1775047909648,90.67,68490.37,1183.4,-0.01056,0.0,2.97212]
[1775047910437,90.67,68490.37,1183.4,-0.01056,0.0,2.97215]
[1775047912218,90.67,68475.94,1183.4,-0.0106,0.0,2.98185]
[1775047916056,90.67,68474.4,1183.4,-0.01061,0.0,2.98293]
[1775047916724,90.67,68466.4,1183.4,-0.01063,0.0,2.98831]
[1775047918492,90.67,68456.93,1183.4,-0.01066,0.0,2.99466]
[1775047922771,90.67,68435.31,1183.4,-0.01072,0.0,3.00906]
[1775047924637,90.67,68433.84,1183.4,-0.01073,0.0,3.01001]
[1775047933850,90.67,68460.93,1183.4,-0.01065,0.0,2.99154]
[1775047939005,90.67,68482.83,1183.4,-0.01058,0.0,2.97685]
[1775047940734,90.67,68483.29,1183.4,-0.01058,0.0,2.97657]
[1775047945934,90.67,68481.89,1183.4,-0.01059,0.0,2.97763]
[1775047950970,90.67,68484.9,1183.4,-0.01058,0.0,2.97572]
[1775047956008,90.67,68471.76,1183.4,-0.01061,0.0,2.98389]
[1775047958717,90.67,68473.12,1183.4,-0.01061,0.0,2.98298]
[1775047959659,90.67,68473.93,1183.4,-0.01061,0.0,2.98245]
[1775047965183,90.67,68447.94,1183.4,-0.01068,0.0,2.99985]
[1775047971119,90.67,68442.67,1183.4,-0.0107,0.0,3.00324]
[1775047976155,90.67,68446.83,1183.4,-0.01068,0.0,3.00028]
[1775047981190,90.67,68444.45,1183.4,-0.01069,0.0,3.00176]
[1775047986225,90.67,68440.8,1183.4,-0.0107,0.0,3.00408]
[1775047991260,90.67,68431.31,1183.4,-0.01073,0.0,3.01032]
[1775047996298,90.67,68423.44,1183.4,-0.01075,0.0,3.0154]
[1775048001333,90.66,68411.9,1183.4,-0.01078,0.0,3.0229]
[1775048002683,90.66,68411.9,1183.4,-0.01078,0.0,3.0229]
[1775048004940,90.66,68412.68,1183.4,-0.01078,0.0,3.02218]
[1775048010397,90.66,68414.22,1183.4,-0.01077,0.0,3.02078]
[1775048015432,90.66,68414.49,1183.4,-0.01077,0.0,3.01961]
[1775048020467,90.66,68421.25,1183.4,-0.01075,0.0,3.01477]
[1775048025502,90.66,68399.13,1183.4,-0.01081,0.0,3.02943]
[1775048030537,90.65,68399.31,1183.4,-0.01081,0.0,3.02895]
[1775048035572,90.65,68402.32,1183.4,-0.0108,0.0,3.02653]
[1775048040608,90.65,68403.26,1183.4,-0.0108,0.0,3.02555]
[1775048041615,90.65,68376.63,1183.4,-0.01088,0.0,3.04358]
[1775048041864,90.65,68376.63,1183.4,-0.01088,0.0,3.04358]
[1775048042981,90.65,68369.19,1183.4,-0.0109,0.0,3.04855]
[1775048047271,90.65,68360.47,1183.4,-0.01092,0.0,3.05405]
[1775048049021,90.64,68347.3,1183.4,-0.01096,0.0,3.06281]
[1775048054708,90.64,68344.65,1183.4,-0.01096,0.0,3.06378]
[1775048059744,90.63,68352.29,1183.4,-0.01094,0.0,3.05789]
[1775048064779,90.63,68351.61,1183.4,-0.01094,0.0,3.05772]
[1775048067239,90.63,68355.51,1183.4,-0.01092,0.0,3.0548]
[1775048068130,90.63,68371.49,1183.4,-0.01088,0.0,3.04376]
[1775048071793,90.63,68392.27,1183.4,-0.01081,0.0,3.02937]
[1775048073661,90.63,68400.08,1183.4,-0.01079,0.0,3.02328]
[1775048078887,90.62,68385.8,1183.4,-0.01083,0.0,3.03247]
[1775048081373,90.62,68382.47,1183.4,-0.01084,0.0,3.03466]
[1775048082377,90.62,68380.02,1183.4,-0.01084,0.0,3.03616]
[1775048087952,90.62,68371.13,1183.4,-0.01087,0.0,3.04162]
[1775048093019,90.62,68378.78,1183.4,-0.01084,0.0,3.03595]
[1775048098053,90.61,68375.83,1183.4,-0.01085,0.0,3.03752]
[1775048103089,90.61,68386.91,1183.4,-0.01082,0.0,3.02955]
[1775048108124,90.61,68384.96,1183.4,-0.01082,0.0,3.03048]
[1775048113161,90.61,68387.57,1183.4,-0.01081,0.0,3.02832]
[1775048115159,90.61,68389.84,1183.4,-0.0108,0.0,3.0267]
[1775048117551,90.6,68375.3,1183.4,-0.01085,0.0,3.03635]
[1775048123230,90.6,68353.65,1183.4,-0.01091,0.0,3.05051]
[1775048128268,90.6,68354.73,1183.4,-0.0109,0.0,3.04909]
[1775048131894,90.6,68352.75,1183.4,-0.01091,0.0,3.05033]
[1775048133754,90.59,68358.91,1183.4,-0.01089,0.0,3.04508]
[1775048134307,90.59,68368.97,1183.4,-0.01086,0.0,3.03812]
[1775048137045,90.59,68380.48,1183.4,-0.01082,0.0,3.03004]
[1775048137862,90.59,68380.48,1183.4,-0.01082,0.0,3.03004]
[1775048138743,90.59,68380.64,1183.4,-0.01082,0.0,3.02985]
[1775048144380,90.59,68383.11,1183.4,-0.01081,0.0,3.02766]
[1775048149454,90.59,68380.84,1183.4,-0.01082,0.0,3.0289]
[1775048155460,90.58,68385.18,1183.4,-0.0108,0.0,3.02547]
[1775048160494,90.58,68380.61,1183.4,-0.01081,0.0,3.02821]
[1775048165530,90.58,68380.7,1183.4,-0.01081,0.0,3.02779]
[1775048170564,90.58,68378.95,1183.4,-0.01081,0.0,3.02863]
[1775048173916,90.58,68379.19,1183.4,-0.01081,0.0,3.02832]
[1775048178774,90.57,68380.28,1183.4,-0.01081,0.0,3.02722]
[1775048184663,90.57,68377.79,1183.4,-0.01081,0.0,3.02841]
[1775048189697,90.57,68379.11,1183.4,-0.01081,0.0,3.02716]
[1775048194734,90.57,68380.13,1183.4,-0.0108,0.0,3.02539]
[1775048199769,90.56,68387.55,1183.4,-0.01078,0.0,3.02005]
[1775048204483,90.56,68398.11,1183.4,-0.01075,0.0,3.0127]
[1775048205652,90.56,68391.35,1183.4,-0.01077,0.0,3.01723]
[1775048210852,90.56,68380.59,1183.4,-0.0108,0.0,3.02419]
[1775048215885,90.56,68366.65,1183.4,-0.01084,0.0,3.03323]
[1775048220920,90.56,68358.65,1183.4,-0.01086,0.0,3.03828]
[1775048225954,90.55,68368.12,1183.4,-0.01083,0.0,3.03142]
[1775048230990,90.55,68382.17,1183.4,-0.01078,0.0,3.0215]
[1775048236024,90.55,68395.2,1183.4,-0.01075,0.0,3.01242]
[1775048241061,90.55,68396.45,1183.4,-0.01074,0.0,3.01138]
[1775048246096,90.55,68395.53,1183.4,-0.01074,0.0,3.0118]
[1775048251131,90.55,68385.99,1183.4,-0.01077,0.0,3.01735]
[1775048256166,90.54,68386.13,1183.4,-0.01077,0.0,3.01701]
[1775048261201,90.54,68388.63,1183.4,-0.01076,0.0,3.01506]
[1775048264104,90.54,68391.37,1183.4,-0.01075,0.0,3.0131]
[1775048264857,90.54,68391.37,1183.4,-0.01075,0.0,3.0131]
[1775048271271,90.54,68391.34,1183.4,-0.01075,0.0,3.01278]
[1775048276305,90.54,68389.38,1183.4,-0.01075,0.0,3.01389]
[1775048281342,90.54,68399.7,1183.4,-0.01072,0.0,3.0067]
[1775048286377,90.54,68395.54,1183.4,-0.01073,0.0,3.00935]
[1775048291412,90.54,68378.26,1183.4,-0.01078,0.0,3.02086]
[1775048296448,90.53,68368.86,1183.4,-0.01081,0.0,3.02696]
[1775048301483,90.53,68372.58,1183.4,-0.0108,0.0,3.02404]
[1775048306519,90.53,68370.93,1183.4,-0.0108,0.0,3.02483]
[1775048309039,90.53,68365.47,1183.4,-0.01082,0.0,3.02847]
[1775048309965,90.53,68365.11,1183.4,-0.01082,0.0,3.02865]
[1775048315581,90.53,68371.83,1183.4,-0.01079,0.0,3.02292]
[1775048320619,90.52,68348.93,1183.4,-0.01086,0.0,3.03815]
[1775048321842,90.52,68348.93,1183.4,-0.01086,0.0,3.03815]
[1775048323914,90.52,68336.37,1183.4,-0.0109,0.0,3.04654]
[1775048329691,90.52,68337.84,1183.4,-0.01089,0.0,3.04481]
[1775048334727,90.52,68342.62,1183.4,-0.01087,0.0,3.04105]
[1775048339761,90.51,68352.85,1183.4,-0.01084,0.0,3.03364]
[1775048344797,90.51,68353.56,1183.4,-0.01084,0.0,3.03275]
[1775048349832,90.51,68356.84,1183.4,-0.01083,0.0,3.03014]
[1775048354867,90.51,68353.81,1183.4,-0.01083,0.0,3.03183]
[1775048359902,90.5,68347.31,1183.4,-0.01085,0.0,3.03583]
[1775048364936,90.5,68345.53,1183.4,-0.01085,0.0,3.03662]
[1775048369972,90.5,68351.97,1183.4,-0.01083,0.0,3.03181]
[1775048375007,90.5,68356.98,1183.4,-0.01081,0.0,3.02731]
[1775048380041,90.49,68358.37,1183.4,-0.01081,0.0,3.02603]
[1775048387091,90.49,68359.07,1183.4,-0.01081,0.0,3.02509]
[1775048390445,90.49,68364.31,1183.4,-0.01079,0.0,3.02135]
[1775048391417,90.49,68364.5,1183.4,-0.01079,0.0,3.02116]
[1775048397161,90.49,68368.57,1183.4,-0.01077,0.0,3.01806]
[1775048402197,90.49,68381.28,1183.4,-0.01074,0.0,3.00922]
[1775048407232,90.48,68370.85,1183.4,-0.01077,0.0,3.01608]
[1775048412267,90.48,68365.15,1183.4,-0.01078,0.0,3.01972]
[1775048417302,90.48,68361.92,1183.4,-0.01079,0.0,3.02161]
[1775048422338,90.48,68374.52,1183.4,-0.01075,0.0,3.01281]
[1775048427374,90.48,68363.15,1183.4,-0.01078,0.0,3.0203]
[1775048432595,90.48,68368.03,1183.4,-0.01077,0.0,3.01607]
[1775048436246,90.48,68366.46,1183.4,-0.01077,0.0,3.01695]
[1775048441581,90.47,68352.35,1183.4,-0.01081,0.0,3.02627]
[1775048447516,90.47,68350.14,1183.4,-0.01082,0.0,3.02731]
[1775048453132,90.47,68337.95,1183.4,-0.01085,0.0,3.0354]
[1775048458595,90.47,68351.17,1183.4,-0.01081,0.0,3.02578]
[1775048463630,90.46,68342.92,1183.4,-0.01083,0.0,3.03106]
[1775048468665,90.46,68337.94,1183.4,-0.01085,0.0,3.03407]
[1775048473705,90.46,68318.38,1183.4,-0.0109,0.0,3.04689]
[1775048478741,90.46,68326.59,1183.4,-0.01088,0.0,3.0408]
[1775048483776,90.45,68323.59,1183.4,-0.01088,0.0,3.04237]
[1775048488811,90.45,68320.42,1183.4,-0.01089,0.0,3.04405]
[1775048493865,90.45,68321.37,1183.4,-0.01088,0.0,3.0423]
[1775048499888,90.44,68338.65,1183.4,-0.01083,0.0,3.02995]
[1775048504923,90.44,68340.93,1183.4,-0.01082,0.0,3.02805]
[1775048509957,90.44,68340.52,1183.4,-0.01082,0.0,3.02798]
[1775048514993,90.44,68340.33,1183.4,-0.01082,0.0,3.02776]
[1775048520035,90.44,68342.66,1183.4,-0.01081,0.0,3.02584]
[1775048520786,90.44,68342.66,1183.4,-0.01081,0.0,3.02584]
[1775048521504,90.44,68349.62,1183.4,-0.01079,0.0,3.02104]
[1775048527079,90.43,68346.1,1183.4,-0.0108,0.0,3.02313]
[1775048532113,90.43,68350.37,1183.4,-0.01079,0.0,3.01996]
[1775048537149,90.43,68327.32,1183.4,-0.01085,0.0,3.03534]
[1775048542183,90.43,68325.38,1183.4,-0.01086,0.0,3.03623]
[1775048545209,90.43,68297.42,1183.4,-0.01094,0.0,3.05509]
[1775048550244,90.42,68295.23,1183.4,-0.01094,0.0,3.05598]
[1775048555313,90.42,68278.25,1183.4,-0.01099,0.0,3.06634]
[1775048556317,90.42,68278.25,1183.4,-0.01099,0.0,3.06634]
[1775048556851,90.42,68261.32,1183.4,-0.01104,0.0,3.07787]
[1775048557496,90.42,68257.18,1183.4,-0.01105,0.0,3.08086]
[1775048557960,90.42,68257.18,1183.4,-0.01105,0.0,3.08086]
[1775048559084,90.42,68251.62,1183.4,-0.01107,0.0,3.08454]
[1775048561544,90.42,68250.49,1183.4,-0.01107,0.0,3.08481]
[1775048563292,90.41,68250.54,1183.4,-0.01107,0.0,3.0846]
[1775048563976,90.41,68252.62,1183.4,-0.01106,0.0,3.08299]
[1775048563991,90.41,68252.62,1183.4,-0.01106,0.0,3.08299]
[1775048566487,90.41,68251.43,1183.4,-0.01107,0.0,3.0833]
[1775048566895,90.41,68251.43,1183.4,-0.01107,0.0,3.0833]
[1775048569436,90.41,68248.26,1183.4,-0.01107,0.0,3.08498]
[1775048570626,90.41,68248.21,1183.4,-0.01107,0.0,3.08502]
[1775048570843,90.41,68248.21,1183.4,-0.01107,0.0,3.08502]
[1775048571345,90.41,68248.21,1183.4,-0.01107,0.0,3.08502]
[1775048571451,90.41,68248.21,1183.4,-0.01107,0.0,3.08502]
[1775048571475,90.41,68248.21,1183.4,-0.01107,0.0,3.08502]
[1775048571530,90.41,68234.19,1183.4,-0.01112,0.0,3.09456]
[1775048571660,90.41,68234.19,1183.4,-0.01112,0.0,3.09456]
[1775048572075,90.41,68234.19,1183.4,-0.01112,0.0,3.09456]
[1775048572811,90.41,68210.68,1183.4,-0.01119,0.0,3.11073]
[1775048573009,90.41,68210.68,1183.4,-0.01119,0.0,3.11073]
[1775048574120,90.4,68219.39,1183.4,-0.01116,0.0,3.10448]
[1775048574653,90.4,68219.22,1183.4,-0.01116,0.0,3.10437]
[1775048575829,90.4,68208.57,1183.4,-0.01119,0.0,3.11158]
[1775048581319,90.4,68215.91,1183.4,-0.01116,0.0,3.10542]
[1775048581523,90.39,68219.41,1183.4,-0.01115,0.0,3.10278]
[1775048581965,90.39,68219.41,1183.4,-0.01115,0.0,3.10278]
[1775048584465,90.39,68224.6,1183.4,-0.01113,0.0,3.09855]
[1775048584606,90.39,68224.6,1183.4,-0.01113,0.0,3.09855]
[1775048584652,90.39,68224.6,1183.4,-0.01113,0.0,3.09855]
[1775048586617,90.39,68227.67,1183.4,-0.01112,0.0,3.09603]
[1775048587804,90.39,68228.42,1183.4,-0.01112,0.0,3.09531]
[1775048593740,90.38,68252.2,1183.4,-0.01104,0.0,3.07773]
[1775048594707,90.38,68252.44,1183.4,-0.01104,0.0,3.0774]
[1775048596680,90.38,68251.17,1183.4,-0.01104,0.0,3.07796]
[1775048597695,90.38,68250.2,1183.4,-0.01105,0.0,3.07847]
[1775048599750,90.37,68251.91,1183.4,-0.01104,0.0,3.07697]
[1775048599882,90.37,68251.91,1183.4,-0.01104,0.0,3.07697]
[1775048601884,90.37,68251.78,1183.4,-0.01104,0.0,3.07675]
[1775048604899,90.37,68251.92,1183.4,-0.01104,0.0,3.07649]
[1775048605917,90.37,68252.64,1183.4,-0.01103,0.0,3.07553]
[1775048612722,90.36,68257.72,1183.4,-0.01101,0.0,3.07009]
[1775048616072,90.36,68260.8,1183.4,-0.011,0.0,3.06768]
[1775048617094,90.36,68266.25,1183.4,-0.01098,0.0,3.06378]
[1775048622795,90.35,68263.33,1183.4,-0.01099,0.0,3.06486]
[1775048625874,90.35,68263.07,1183.4,-0.01099,0.0,3.06477]
[1775048626617,90.35,68273.71,1183.4,-0.01096,0.0,3.05732]
[1775048631858,90.35,68289.23,1183.4,-0.01091,0.0,3.04601]
[1775048636893,90.34,68290.21,1183.4,-0.0109,0.0,3.04485]
[1775048641903,90.34,68290.43,1183.4,-0.0109,0.0,3.04441]
[1775048642890,90.34,68303.39,1183.4,-0.01086,0.0,3.03535]
[1775048647974,90.34,68296.25,1183.4,-0.01088,0.0,3.03976]
[1775048648807,90.34,68296.25,1183.4,-0.01088,0.0,3.03976]
[1775048649719,90.34,68298.44,1183.4,-0.01087,0.0,3.03818]
[1775048655023,90.34,68298.92,1183.4,-0.01087,0.0,3.03738]
[1775048660058,90.33,68295.64,1183.4,-0.01088,0.0,3.03921]
[1775048665093,90.33,68274.25,1183.4,-0.01094,0.0,3.05344]
[1775048670130,90.33,68286.08,1183.4,-0.0109,0.0,3.04476]
[1775048675167,90.32,68281.94,1183.4,-0.01091,0.0,3.04641]
[1775048680205,90.32,68285.43,1183.4,-0.0109,0.0,3.04354]
[1775048685239,90.32,68280.15,1183.4,-0.01091,0.0,3.04668]
[1775048690275,90.31,68283.7,1183.4,-0.0109,0.0,3.04374]
[1775048695309,90.31,68283.39,1183.4,-0.0109,0.0,3.04348]
[1775048700345,90.31,68282.82,1183.4,-0.0109,0.0,3.0434]
[1775048703659,90.31,68281.62,1183.4,-0.0109,0.0,3.04394]
[1775048704604,90.31,68276.52,1183.4,-0.01091,0.0,3.04735]
[1775048707772,90.31,68272.23,1183.4,-0.01093,0.0,3.04999]
[1775048709615,90.3,68277.58,1183.4,-0.01091,0.0,3.04611]
[1775048714624,90.3,68265.18,1183.4,-0.01094,0.0,3.05412]
[1775048719775,90.3,68237.1,1183.4,-0.01103,0.0,3.07286]
[1775048725521,90.29,68242.66,1183.4,-0.01101,0.0,3.06814]
[1775048729330,90.29,68242.02,1183.4,-0.01101,0.0,3.06816]
[1775048733805,90.29,68238.54,1183.4,-0.01101,0.0,3.06929]
[1775048736098,90.28,68236.54,1183.4,-0.01102,0.0,3.0704]
[1775048737118,90.28,68236.68,1183.4,-0.01102,0.0,3.07002]
[1775048740851,90.28,68209.78,1183.4,-0.01109,0.0,3.08804]
[1775048740857,90.28,68209.78,1183.4,-0.01109,0.0,3.08804]
[1775048743769,90.28,68209.07,1183.4,-0.01109,0.0,3.08801]
[1775048746279,90.27,68218.49,1183.4,-0.01106,0.0,3.08113]
[1775048747207,90.27,68222.82,1183.4,-0.01105,0.0,3.07796]
[1775048752714,90.27,68209.08,1183.4,-0.01109,0.0,3.08633]
[1775048757750,90.26,68220.83,1183.4,-0.01105,0.0,3.07736]
[1775048762789,90.26,68228.93,1183.4,-0.01102,0.0,3.07098]
[1775048764589,90.26,68228.93,1183.4,-0.01102,0.0,3.07098]
[1775048770837,90.25,68217.49,1183.4,-0.01105,0.0,3.07789]
[1775048776890,90.24,68211.25,1183.4,-0.01107,0.0,3.08111]
[1775048781925,90.24,68214.0,1183.4,-0.01105,0.0,3.0784]
[1775048786959,90.23,68215.09,1183.4,-0.01105,0.0,3.07687]
[1775048790349,90.23,68213.2,1183.4,-0.01105,0.0,3.07787]
[1775048796023,90.23,68212.48,1183.4,-0.01105,0.0,3.07658]
[1775048801057,90.22,68216.89,1183.4,-0.01103,0.0,3.07279]
[1775048806093,90.22,68217.99,1183.4,-0.01102,0.0,3.07131]
[1775048811128,90.21,68217.89,1183.4,-0.01102,0.0,3.07067]
[1775048815877,90.21,68213.98,1183.4,-0.01103,0.0,3.07281]
[1775048817536,90.21,68210.52,1183.4,-0.01104,0.0,3.07506]
[1775048818700,90.21,68180.36,1183.4,-0.01113,0.0,3.0957]
[1775048818880,90.21,68180.36,1183.4,-0.01113,0.0,3.0957]
[1775048818960,90.21,68180.36,1183.4,-0.01113,0.0,3.0957]
[1775048821539,90.21,68179.53,1183.4,-0.01113,0.0,3.09592]
[1775048822393,90.2,68179.82,1183.4,-0.01113,0.0,3.09554]
[1775048824039,90.2,68189.87,1183.4,-0.0111,0.0,3.08817]
[1775048825081,90.2,68184.9,1183.4,-0.01111,0.0,3.09145]
[1775048826116,90.2,68180.65,1183.4,-0.01113,0.0,3.09424]
[1775048831286,90.19,68171.66,1183.4,-0.01115,0.0,3.0994]
[1775048831994,90.19,68171.66,1183.4,-0.01115,0.0,3.0994]
[1775048832560,90.19,68171.66,1183.4,-0.01115,0.0,3.0994]
[1775048832852,90.19,68170.69,1183.4,-0.01115,0.0,3.09989]
[1775048834497,90.19,68161.73,1183.4,-0.01118,0.0,3.10595]
[1775048838188,90.19,68149.54,1183.4,-0.01121,0.0,3.11364]
[1775048840656,90.18,68152.68,1183.4,-0.0112,0.0,3.11101]
[1775048840763,90.18,68156.27,1183.4,-0.01119,0.0,3.10828]
[1775048842994,90.18,68159.42,1183.4,-0.01118,0.0,3.10566]
[1775048843771,90.18,68164.49,1183.4,-0.01116,0.0,3.10192]
[1775048848393,90.17,68177.31,1183.4,-0.01112,0.0,3.09221]
[1775048853437,90.17,68184.71,1183.4,-0.01109,0.0,3.08529]
[1775048856789,90.17,68173.08,1183.4,-0.01112,0.0,3.09287]
[1775048861747,90.16,68164.52,1183.4,-0.01115,0.0,3.09791]
[1775048862016,90.16,68164.52,1183.4,-0.01115,0.0,3.09791]
[1775048863069,90.16,68163.88,1183.4,-0.01115,0.0,3.09817]
[1775048868542,90.15,68165.96,1183.4,-0.01114,0.0,3.09556]
[1775048873577,90.15,68182.43,1183.4,-0.01108,0.0,3.08321]
[1775048875071,90.15,68182.43,1183.4,-0.01108,0.0,3.08321]
[1775048877489,90.14,68207.11,1183.4,-0.011,0.0,3.06563]
[1775048877584,90.14,68207.11,1183.4,-0.011,0.0,3.06563]
[1775048878739,90.14,68214.61,1183.4,-0.01098,0.0,3.06017]
[1775048879713,90.14,68214.61,1183.4,-0.01098,0.0,3.06017]
[1775048886451,90.14,68214.42,1183.4,-0.01098,0.0,3.05945]
[1775048892181,90.13,68212.04,1183.4,-0.01098,0.0,3.06038]
[1775048893725,90.13,68212.01,1183.4,-0.01098,0.0,3.06029]
[1775048897081,90.13,68208.03,1183.4,-0.01099,0.0,3.06255]
[1775048899164,90.13,68206.15,1183.4,-0.011,0.0,3.06372]
[1775048899198,90.13,68206.15,1183.4,-0.011,0.0,3.06372]
[1775048900296,90.13,68201.37,1183.4,-0.01101,0.0,3.06678]
[1775048900385,90.13,68161.47,1183.4,-0.01113,0.0,3.09435]
[1775048902399,90.13,68159.95,1183.4,-0.01114,0.0,3.09541]
[1775048904447,90.12,68164.98,1183.4,-0.01112,0.0,3.09141]
[1775048905525,90.12,68169.56,1183.4,-0.0111,0.0,3.08804]
[1775048905943,90.12,68172.41,1183.4,-0.01109,0.0,3.08588]
[1775048906427,90.12,68172.41,1183.4,-0.01109,0.0,3.08588]
[1775048907113,90.12,68173.48,1183.4,-0.01109,0.0,3.08497]
[1775048908560,90.12,68173.36,1183.4,-0.01109,0.0,3.08489]
[1775048908686,90.12,68173.36,1183.4,-0.01109,0.0,3.08489]
[1775048909098,90.12,68180.06,1183.4,-0.01107,0.0,3.08007]
[1775048909458,90.12,68180.06,1183.4,-0.01107,0.0,3.08007]
[1775048909941,90.12,68181.05,1183.4,-0.01106,0.0,3.07922]
[1775048911522,90.12,68186.79,1183.4,-0.01105,0.0,3.07508]
[1775048912386,90.11,68188.47,1183.4,-0.01104,0.0,3.07304]
[1775048912990,90.11,68187.62,1183.4,-0.01104,0.0,3.07349]
[1775048913885,90.11,68188.18,1183.4,-0.01104,0.0,3.07295]
[1775048914792,90.11,68193.73,1183.4,-0.01102,0.0,3.06897]
[1775048914808,90.11,68193.73,1183.4,-0.01102,0.0,3.06897]
[1775048915504,90.11,68193.73,1183.4,-0.01102,0.0,3.06897]
[1775048920916,90.11,68212.23,1183.4,-0.01096,0.0,3.0553]
[1775048921785,90.11,68212.23,1183.4,-0.01096,0.0,3.0553]
[1775048921785,90.11,68212.23,1183.4,-0.01096,0.0,3.0553]
[1775048923776,90.11,68213.72,1183.4,-0.01096,0.0,3.05405]
[1775048928972,90.1,68218.5,1183.4,-0.01094,0.0,3.05011]
[1775048934006,90.1,68243.25,1183.4,-0.01086,0.0,3.03262]
[1775048939043,90.1,68238.69,1183.4,-0.01087,0.0,3.03534]
[1775048943070,90.09,68267.47,1183.4,-0.01079,0.0,3.0154]
[1775048948104,90.09,68283.09,1183.4,-0.01074,0.0,3.0046]
[1775048953141,90.09,68287.14,1183.4,-0.01073,0.0,3.00177]
[1775048958175,90.09,68303.83,1183.4,-0.01068,0.0,2.99043]
[1775048963211,90.09,68301.99,1183.4,-0.01068,0.0,2.99172]
[1775048968246,90.09,68289.01,1183.4,-0.01072,0.0,3.00054]
[1775048969865,90.09,68292.2,1183.4,-0.01071,0.0,2.99836]
[1775048975295,90.09,68281.15,1183.4,-0.01074,0.0,3.00511]
[1775048979268,90.09,68278.03,1183.4,-0.01075,0.0,3.00718]
[1775048984360,90.09,68278.74,1183.4,-0.01075,0.0,3.00656]
[1775048985580,90.09,68278.74,1183.4,-0.01075,0.0,3.00656]
[1775048991410,90.09,68269.03,1183.4,-0.01078,0.0,3.01301]
[1775048996166,90.09,68275.26,1183.4,-0.01076,0.0,3.00864]
[1775049001480,90.09,68283.1,1183.4,-0.01073,0.0,3.00316]
[1775049006514,90.09,68285.94,1183.4,-0.01073,0.0,3.00114]
[1775049011550,90.09,68310.4,1183.4,-0.01065,0.0,2.98453]
[1775049016585,90.09,68311.34,1183.4,-0.01065,0.0,2.984]
[1775049021455,90.09,68320.14,1183.4,-0.01063,0.0,2.97838]
[1775049023342,90.09,68344.24,1183.4,-0.01056,0.0,2.96243]
[1775049028699,90.1,68342.49,1183.4,-0.01056,0.0,2.96397]
[1775049033736,90.1,68347.45,1183.4,-0.01055,0.0,2.96021]
[1775049036892,90.1,68350.04,1183.4,-0.01054,0.0,2.95859]
[1775049041763,90.1,68331.36,1183.4,-0.0106,0.0,2.97144]
[1775049046776,90.11,68324.61,1183.4,-0.01062,0.0,2.97784]
[1775049046932,90.11,68316.97,1183.4,-0.01065,0.0,2.98335]
[1775049048597,90.11,68312.66,1183.4,-0.01066,0.0,2.98657]
[1775049053875,90.12,68318.42,1183.4,-0.01065,0.0,2.98295]
[1775049055888,90.12,68346.84,1183.4,-0.01056,0.0,2.96404]
[1775049060923,90.13,68357.34,1183.4,-0.01054,0.0,2.95958]
[1775049065958,90.15,68369.39,1183.4,-0.01052,0.0,2.95466]
[1775049070993,90.15,68364.0,1183.4,-0.01054,0.0,2.95862]
[1775049076063,90.16,68379.23,1183.4,-0.01049,0.0,2.94874]
[1775049077211,90.16,68379.23,1183.4,-0.01049,0.0,2.94874]
[1775049078228,90.16,68390.63,1183.4,-0.01046,0.0,2.9412]
[1775049083975,90.17,68384.8,1183.4,-0.01049,0.0,2.94744]
[1775049089124,90.17,68383.38,1183.4,-0.01049,0.0,2.94891]
[1775049094158,90.18,68402.93,1183.4,-0.01044,0.0,2.93656]
[1775049100203,90.21,68407.59,1183.4,-0.01044,0.0,2.93762]
[1775049105237,90.23,68397.08,1183.4,-0.01049,0.0,2.94788]
[1775049107485,90.23,68396.42,1183.4,-0.01049,0.0,2.94841]
[1775049109293,90.23,68405.96,1183.4,-0.01046,0.0,2.94221]
[1775049112404,90.23,68411.59,1183.4,-0.01045,0.0,2.93875]
[1775049113370,90.23,68416.73,1183.4,-0.01043,0.0,2.93543]
[1775049119341,90.28,68422.92,1183.4,-0.01045,0.0,2.93885]
[1775049120591,90.28,68422.92,1183.4,-0.01045,0.0,2.93885]
[1775049122554,90.29,68427.44,1183.4,-0.01044,0.0,2.93696]
[1775049125044,90.29,68420.83,1183.4,-0.01046,0.0,2.94255]
[1775049127220,90.29,68420.3,1183.4,-0.01046,0.0,2.94309]
[1775049127662,90.29,68420.3,1183.4,-0.01046,0.0,2.94309]
[1775049129102,90.3,68409.42,1183.4,-0.0105,0.0,2.95051]
[1775049134443,90.3,68391.57,1183.4,-0.01055,0.0,2.96279]
[1775049139478,90.3,68380.31,1183.4,-0.01058,0.0,2.97059]
[1775049144513,90.3,68388.5,1183.4,-0.01056,0.0,2.96531]
[1775049149549,90.3,68397.05,1183.4,-0.01054,0.0,2.95989]
[1775049150327,90.3,68397.05,1183.4,-0.01054,0.0,2.95989]
[1775049151579,90.3,68404.86,1183.4,-0.01051,0.0,2.95472]
[1775049157609,90.31,68405.2,1183.4,-0.01051,0.0,2.95427]
[1775049164658,90.31,68408.17,1183.4,-0.01051,0.0,2.95277]
[1775049169693,90.31,68403.08,1183.4,-0.01052,0.0,2.95652]
[1775049174729,90.31,68411.28,1183.4,-0.0105,0.0,2.95138]
[1775049179763,90.31,68410.16,1183.4,-0.01051,0.0,2.9525]
[1775049184805,90.32,68409.32,1183.4,-0.01051,0.0,2.95341]
[1775049189840,90.32,68411.25,1183.4,-0.01051,0.0,2.95248]
[1775049194875,90.32,68415.16,1183.4,-0.0105,0.0,2.95024]
[1775049199910,90.32,68412.42,1183.4,-0.0105,0.0,2.95244]
[1775049208973,90.33,68411.14,1183.4,-0.01051,0.0,2.95392]
[1775049214009,90.33,68419.99,1183.4,-0.01048,0.0,2.94767]
[1775049219045,90.33,68417.63,1183.4,-0.01049,0.0,2.94965]
[1775049224079,90.33,68414.92,1183.4,-0.0105,0.0,2.95182]
[1775049229114,90.34,68415.49,1183.4,-0.0105,0.0,2.9518]
[1775049234149,90.34,68414.92,1183.4,-0.01051,0.0,2.95254]
[1775049239185,90.34,68401.14,1183.4,-0.01055,0.0,2.96207]
[1775049244219,90.34,68400.22,1183.4,-0.01055,0.0,2.96294]
[1775049245577,90.34,68400.22,1183.4,-0.01055,0.0,2.96294]
[1775049247185,90.34,68415.58,1183.4,-0.01051,0.0,2.95277]
[1775049250042,90.34,68424.06,1183.4,-0.01048,0.0,2.94725]
[1775049251092,90.34,68424.22,1183.4,-0.01048,0.0,2.9473]
[1775049251620,90.35,68421.96,1183.4,-0.01049,0.0,2.94888]
[1775049255093,90.35,68418.73,1183.4,-0.0105,0.0,2.95119]
[1775049266377,90.35,68416.43,1183.4,-0.01051,0.0,2.95373]
[1775049271412,90.35,68412.87,1183.4,-0.01052,0.0,2.95573]
[1775049274913,90.35,68407.79,1183.4,-0.01053,0.0,2.95926]
[1775049280475,90.36,68416.41,1183.4,-0.01051,0.0,2.95394]
[1775049285601,90.36,68423.8,1183.4,-0.01049,0.0,2.94929]
[1775049291552,90.36,68426.96,1183.4,-0.01048,0.0,2.94774]
[1775049296586,90.37,68424.9,1183.4,-0.01049,0.0,2.9495]
[1775049301622,90.37,68425.94,1183.4,-0.01049,0.0,2.94918]
[1775049302796,90.37,68425.94,1183.4,-0.01049,0.0,2.94918]
[1775049303704,90.37,68431.03,1183.4,-0.01048,0.0,2.94587]
[1775049309679,90.37,68459.25,1183.4,-0.0104,0.0,2.92781]
[1775049314730,90.38,68486.36,1183.4,-0.01032,0.0,2.91049]
[1775049318610,90.38,68486.44,1183.4,-0.01032,0.0,2.91088]
[1775049320343,90.38,68473.86,1183.4,-0.01036,0.0,2.91946]
[1775049325814,90.38,68460.71,1183.4,-0.0104,0.0,2.92886]
[1775049330846,90.39,68466.76,1183.4,-0.01039,0.0,2.92543]
[1775049335881,90.39,68465.37,1183.4,-0.01039,0.0,2.92624]
[1775049340917,90.4,68452.81,1183.4,-0.01043,0.0,2.93512]
[1775049345951,90.4,68451.72,1183.4,-0.01043,0.0,2.93634]
[1775049350986,90.4,68454.55,1183.4,-0.01043,0.0,2.93496]
[1775049356021,90.4,68476.82,1183.4,-0.01037,0.0,2.92077]
[1775049361055,90.41,68473.5,1183.4,-0.01038,0.0,2.92359]
[1775049366091,90.41,68468.48,1183.4,-0.01039,0.0,2.92749]
[1775049371127,90.42,68479.44,1183.4,-0.01037,0.0,2.92084]
[1775049376162,90.42,68477.01,1183.4,-0.01038,0.0,2.92307]
[1775049376638,90.42,68477.01,1183.4,-0.01038,0.0,2.92307]
[1775049377091,90.42,68477.01,1183.4,-0.01038,0.0,2.92307]
[1775049378107,90.42,68476.97,1183.4,-0.01038,0.0,2.92322]
[1775049378872,90.42,68474.8,1183.4,-0.01038,0.0,2.92478]
[1775049384217,90.43,68464.1,1183.4,-0.01042,0.0,2.93253]
[1775049389253,90.43,68469.86,1183.4,-0.0104,0.0,2.92925]
[1775049394288,90.43,68461.4,1183.4,-0.01043,0.0,2.93466]
[1775049399322,90.43,68471.64,1183.4,-0.0104,0.0,2.92838]
[1775049404357,90.44,68478.82,1183.4,-0.01038,0.0,2.92418]
[1775049409393,90.44,68472.22,1183.4,-0.0104,0.0,2.92913]
[1775049412648,90.44,68470.99,1183.4,-0.01041,0.0,2.93017]
[1775049412766,90.44,68470.99,1183.4,-0.01041,0.0,2.93017]
[1775049416416,90.45,68470.31,1183.4,-0.01041,0.0,2.93104]
[1775049417512,90.45,68476.32,1183.4,-0.01039,0.0,2.92716]
[1775049419613,90.45,68481.61,1183.4,-0.01038,0.0,2.92388]
[1775049422273,90.45,68481.45,1183.4,-0.01038,0.0,2.92422]
[1775049422342,90.45,68481.54,1183.4,-0.01038,0.0,2.92428]
[1775049425951,90.45,68481.38,1183.4,-0.01038,0.0,2.92474]
[1775049426122,90.45,68481.38,1183.4,-0.01038,0.0,2.92474]
[1775049427117,90.45,68481.74,1183.4,-0.01038,0.0,2.92473]
[1775049432555,90.46,68473.39,1183.4,-0.01041,0.0,2.93102]
[1775049437591,90.46,68471.56,1183.4,-0.01042,0.0,2.93276]
[1775049444658,90.47,68469.08,1183.4,-0.01043,0.0,2.93502]
[1775049450698,90.47,68480.62,1183.4,-0.0104,0.0,2.92812]
[1775049455733,90.47,68484.36,1183.4,-0.01038,0.0,2.9255]
[1775049457107,90.47,68484.36,1183.4,-0.01038,0.0,2.9255]
[1775049458471,90.47,68482.91,1183.4,-0.01039,0.0,2.9267]
[1775049463791,90.48,68473.88,1183.4,-0.01042,0.0,2.93333]
[1775049469831,90.48,68459.59,1183.4,-0.01046,0.0,2.94337]
[1775049474867,90.48,68462.67,1183.4,-0.01045,0.0,2.94176]
[1775049479902,90.49,68468.58,1183.4,-0.01044,0.0,2.93827]
[1775049484937,90.49,68482.62,1183.4,-0.0104,0.0,2.92944]
[1775049490165,90.49,68486.75,1183.4,-0.01039,0.0,2.92714]
[1775049491569,90.49,68469.42,1183.4,-0.01044,0.0,2.93884]
[1775049497023,90.5,68472.5,1183.4,-0.01043,0.0,2.93736]
[1775049501821,90.5,68467.66,1183.4,-0.01045,0.0,2.94095]
[1775049507094,90.5,68473.75,1183.4,-0.01043,0.0,2.93742]
[1775049507632,90.5,68473.75,1183.4,-0.01043,0.0,2.93742]
[1775049513135,90.51,68475.91,1183.4,-0.01043,0.0,2.93586]
[1775049518171,90.51,68477.69,1183.4,-0.01043,0.0,2.93516]
[1775049523205,90.51,68476.3,1183.4,-0.01043,0.0,2.93656]
[1775049528241,90.52,68477.82,1183.4,-0.01043,0.0,2.93602]
[1775049533276,90.52,68471.65,1183.4,-0.01045,0.0,2.94059]
[1775049538312,90.52,68473.41,1183.4,-0.01045,0.0,2.93984]
[1775049543347,90.52,68475.27,1183.4,-0.01044,0.0,2.93905]
[1775049548381,90.53,68475.2,1183.4,-0.01044,0.0,2.93955]
[1775049553416,90.53,68485.05,1183.4,-0.01042,0.0,2.93348]
[1775049558452,90.53,68487.31,1183.4,-0.01041,0.0,2.93247]
[1775049561039,90.53,68489.72,1183.4,-0.01041,0.0,2.93098]
[1775049562627,90.53,68491.29,1183.4,-0.0104,0.0,2.93014]
[1775049568522,90.54,68489.76,1183.4,-0.01041,0.0,2.93188]
[1775049573557,90.54,68484.58,1183.4,-0.01042,0.0,2.9351]
[1775049578592,90.54,68487.57,1183.4,-0.01042,0.0,2.93361]
[1775049581906,90.55,68492.77,1183.4,-0.0104,0.0,2.93036]
[1775049585836,90.55,68502.34,1183.4,-0.01038,0.0,2.92446]
[1775049591687,90.55,68506.92,1183.4,-0.01037,0.0,2.92237]
[1775049596722,90.56,68508.24,1183.4,-0.01037,0.0,2.9221]
[1775049601757,90.56,68501.09,1183.4,-0.01039,0.0,2.9274]
[1775049607799,90.57,68499.5,1183.4,-0.0104,0.0,2.92909]
[1775049612834,90.57,68500.93,1183.4,-0.0104,0.0,2.92868]
[1775049617870,90.57,68497.28,1183.4,-0.01041,0.0,2.93163]
[1775049622905,90.58,68493.92,1183.4,-0.01042,0.0,2.93435]
[1775049627940,90.58,68494.21,1183.4,-0.01042,0.0,2.93463]
[1775049632975,90.58,68491.37,1183.4,-0.01043,0.0,2.93629]
[1775049638010,90.58,68494.18,1183.4,-0.01042,0.0,2.93489]
[1775049638582,90.58,68494.18,1183.4,-0.01042,0.0,2.93489]
[1775049642743,90.59,68495.22,1183.4,-0.01042,0.0,2.93459]
[1775049648086,90.59,68500.59,1183.4,-0.01041,0.0,2.93163]
[1775049653120,90.59,68497.65,1183.4,-0.01042,0.0,2.93408]
[1775049658154,90.6,68495.55,1183.4,-0.01043,0.0,2.93593]
[1775049663189,90.6,68496.43,1183.4,-0.01043,0.0,2.93581]
[1775049668225,90.6,68496.94,1183.4,-0.01043,0.0,2.93594]
[1775049673259,90.6,68498.28,1183.4,-0.01042,0.0,2.93552]
[1775049678294,90.61,68491.8,1183.4,-0.01044,0.0,2.94026]
[1775049682323,90.61,68463.26,1183.4,-0.01053,0.0,2.95952]
[1775049684594,90.61,68463.51,1183.4,-0.01053,0.0,2.95946]
[1775049692527,90.61,68460.11,1183.4,-0.01054,0.0,2.96135]
[1775049702463,90.61,68436.8,1183.4,-0.01061,0.0,2.97725]
[1775049707498,90.61,68436.6,1183.4,-0.01061,0.0,2.97747]
[1775049712532,90.61,68424.69,1183.4,-0.01064,0.0,2.98552]
[1775049717567,90.61,68432.83,1183.4,-0.01062,0.0,2.9801]
[1775049722604,90.61,68430.06,1183.4,-0.01063,0.0,2.982]
[1775049727657,90.62,68441.04,1183.4,-0.01059,0.0,2.97468]
[1775049732693,90.62,68447.56,1183.4,-0.01058,0.0,2.97043]
[1775049737728,90.62,68459.32,1183.4,-0.01054,0.0,2.96275]
[1775049742764,90.62,68452.03,1183.4,-0.01056,0.0,2.96782]
[1775049747798,90.62,68456.2,1183.4,-0.01055,0.0,2.96522]
[1775049752834,90.62,68459.53,1183.4,-0.01054,0.0,2.9625]
[1775049757869,90.62,68465.5,1183.4,-0.01053,0.0,2.9588]
[1775049762903,90.62,68464.76,1183.4,-0.01053,0.0,2.95955]
[1775049764429,90.62,68464.76,1183.4,-0.01053,0.0,2.95955]
[1775049765909,90.62,68465.5,1183.4,-0.01053,0.0,2.95915]
[1775049770961,90.63,68468.64,1183.4,-0.01052,0.0,2.95731]
[1775049775996,90.63,68465.08,1183.4,-0.01053,0.0,2.95999]
[1775049781035,90.63,68463.66,1183.4,-0.01054,0.0,2.96118]
[1775049786070,90.63,68446.74,1183.4,-0.01059,0.0,2.97269]
[1775049792112,90.63,68446.45,1183.4,-0.01059,0.0,2.97303]
[1775049797147,90.63,68449.07,1183.4,-0.01058,0.0,2.9714]
[1775049802182,90.63,68449.15,1183.4,-0.01058,0.0,2.97149]
[1775049807217,90.63,68452.07,1183.4,-0.01057,0.0,2.96969]
[1775049810064,90.63,68452.94,1183.4,-0.01057,0.0,2.96917]
[1775049815273,90.64,68458.33,1183.4,-0.01055,0.0,2.96506]
[1775049820309,90.64,68473.19,1183.4,-0.01051,0.0,2.95541]
[1775049821712,90.64,68473.19,1183.4,-0.01051,0.0,2.95541]
[1775049830616,90.64,68471.03,1183.4,-0.01052,0.0,2.95734]
[1775049836421,90.64,68466.76,1183.4,-0.01053,0.0,2.96056]
[1775049841456,90.64,68469.56,1183.4,-0.01053,0.0,2.95894]
[1775049846491,90.65,68463.44,1183.4,-0.01055,0.0,2.96325]
[1775049851526,90.65,68471.14,1183.4,-0.01052,0.0,2.95834]
[1775049856560,90.65,68476.77,1183.4,-0.01051,0.0,2.95487]
[1775049861595,90.65,68482.02,1183.4,-0.01049,0.0,2.95167]
[1775049866631,90.65,68491.98,1183.4,-0.01047,0.0,2.94538]
[1775049871665,90.65,68493.61,1183.4,-0.01046,0.0,2.94397]
[1775049876701,90.66,68480.88,1183.4,-0.0105,0.0,2.95275]
[1775049881735,90.66,68469.09,1183.4,-0.01053,0.0,2.96087]
[1775049883540,90.66,68470.63,1183.4,-0.01053,0.0,2.95989]
[1775049884263,90.66,68470.62,1183.4,-0.01053,0.0,2.95994]
[1775049888858,90.66,68470.45,1183.4,-0.01053,0.0,2.96024]
[1775049894827,90.66,68466.94,1183.4,-0.01054,0.0,2.9629]
[1775049896520,90.66,68466.94,1183.4,-0.01054,0.0,2.9629]
[1775049898250,90.66,68466.16,1183.4,-0.01055,0.0,2.96351]
[1775049903890,90.66,68484.11,1183.4,-0.0105,0.0,2.95187]
[1775049908932,90.67,68484.16,1183.4,-0.0105,0.0,2.95214]
[1775049913965,90.67,68484.12,1183.4,-0.0105,0.0,2.95247]
[1775049919000,90.67,68467.45,1183.4,-0.01055,0.0,2.96384]
[1775049924036,90.67,68459.66,1183.4,-0.01057,0.0,2.96924]
[1775049929071,90.67,68459.5,1183.4,-0.01057,0.0,2.96979]
[1775049934106,90.68,68452.7,1183.4,-0.01059,0.0,2.97473]
[1775049938146,90.68,68449.74,1183.4,-0.0106,0.0,2.97676]
[1775049944177,90.68,68446.5,1183.4,-0.01061,0.0,2.97902]
[1775049949212,90.68,68450.19,1183.4,-0.0106,0.0,2.97661]
[1775049954246,90.68,68463.4,1183.4,-0.01057,0.0,2.96812]
[1775049955895,90.69,68466.0,1183.4,-0.01056,0.0,2.96669]
[1775049961218,90.69,68474.91,1183.4,-0.01053,0.0,2.96094]
[1775049961777,90.69,68474.91,1183.4,-0.01053,0.0,2.96094]
[1775049963315,90.69,68476.1,1183.4,-0.01053,0.0,2.96024]
[1775049970359,90.69,68477.97,1183.4,-0.01053,0.0,2.95936]
[1775049975394,90.69,68490.19,1183.4,-0.01049,0.0,2.95148]
[1775049980428,90.7,68509.75,1183.4,-0.01044,0.0,2.93959]
[1775049985470,90.72,68512.96,1183.4,-0.01045,0.0,2.9415]
[1775049991512,90.75,68513.41,1183.4,-0.01046,0.0,2.94497]
[1775049997554,90.77,68513.27,1183.4,-0.01048,0.0,2.94911]
[1775050002588,90.79,68516.95,1183.4,-0.01048,0.0,2.94982]
[1775050007624,90.81,68513.91,1183.4,-0.0105,0.0,2.95465]
[1775050012659,90.83,68511.39,1183.4,-0.01052,0.0,2.95878]
[1775050016404,90.83,68511.19,1183.4,-0.01053,0.0,2.9602]
[1775050017379,90.84,68508.2,1183.4,-0.01054,0.0,2.9626]
[1775050021067,90.84,68512.21,1183.4,-0.01053,0.0,2.96118]
[1775050022535,90.84,68529.46,1183.4,-0.01048,0.0,2.94977]
[1775050022982,90.85,68545.01,1183.4,-0.01044,0.0,2.93955]
[1775050023218,90.85,68545.01,1183.4,-0.01044,0.0,2.93955]
[1775050023359,90.85,68545.01,1183.4,-0.01044,0.0,2.93955]
[1775050024254,90.85,68560.98,1183.4,-0.01039,0.0,2.92909]
[1775050029478,90.85,68561.12,1183.4,-0.01039,0.0,2.92949]
[1775050029518,90.85,68561.12,1183.4,-0.01039,0.0,2.92949]
[1775050034817,90.85,68562.26,1183.4,-0.01039,0.0,2.92932]
[1775050039851,90.86,68563.31,1183.4,-0.01039,0.0,2.92911]
[1775050044887,90.86,68565.37,1183.4,-0.01039,0.0,2.92825]
[1775050045964,90.86,68565.37,1183.4,-0.01039,0.0,2.92825]
[1775050055964,90.87,68588.41,1183.4,-0.01033,0.0,2.91454]
[1775050056471,90.87,68588.41,1183.4,-0.01033,0.0,2.91454]
[1775050062006,90.88,68580.77,1183.4,-0.01035,0.0,2.92025]
[1775050068048,90.88,68581.98,1183.4,-0.01035,0.0,2.92013]
[1775050073084,90.88,68581.56,1183.4,-0.01035,0.0,2.92097]
[1775050079126,90.89,68581.25,1183.4,-0.01036,0.0,2.92183]
[1775050081915,90.89,68580.31,1183.4,-0.01036,0.0,2.92267]
[1775050085438,90.9,68551.13,1183.4,-0.01045,0.0,2.94313]
[1775050088493,90.9,68555.6,1183.4,-0.01044,0.0,2.94039]
[1775050095238,90.9,68571.54,1183.4,-0.01039,0.0,2.93061]
[1775050100272,90.92,68578.87,1183.4,-0.01038,0.0,2.92807]
[1775050105308,90.93,68574.97,1183.4,-0.0104,0.0,2.93281]
[1775050110343,90.94,68578.42,1183.4,-0.0104,0.0,2.9318]
[1775050115379,90.96,68580.09,1183.4,-0.0104,0.0,2.93292]
[1775050120414,90.96,68575.6,1183.4,-0.01042,0.0,2.93631]
[1775050125449,90.96,68570.69,1183.4,-0.01043,0.0,2.93994]
[1775050130483,90.96,68563.13,1183.4,-0.01046,0.0,2.94529]
[1775050135518,90.97,68557.56,1183.4,-0.01047,0.0,2.94929]
[1775050140554,90.97,68567.24,1183.4,-0.01045,0.0,2.94319]
[1775050145591,90.97,68559.47,1183.4,-0.01047,0.0,2.94864]
[1775050146737,90.97,68559.47,1183.4,-0.01047,0.0,2.94864]
[1775050147043,90.97,68559.47,1183.4,-0.01047,0.0,2.94864]
[1775050155661,90.97,68560.62,1183.4,-0.01047,0.0,2.94847]
[1775050160696,90.97,68561.39,1183.4,-0.01047,0.0,2.94825]
[1775050165730,90.98,68557.58,1183.4,-0.01048,0.0,2.95107]
[1775050170768,90.98,68542.21,1183.4,-0.01053,0.0,2.96148]
[1775050175803,90.98,68542.73,1183.4,-0.01052,0.0,2.96062]
[1775050180838,90.98,68542.34,1183.4,-0.01053,0.0,2.96106]
[1775050185872,90.98,68544.93,1183.4,-0.01052,0.0,2.95952]
[1775050191915,90.98,68547.67,1183.4,-0.01051,0.0,2.95794]
[1775050196951,90.98,68546.77,1183.4,-0.01051,0.0,2.95874]
[1775050200671,90.98,68546.74,1183.4,-0.01052,0.0,2.95888]
[1775050200705,90.98,68546.74,1183.4,-0.01052,0.0,2.95888]
[1775050201256,90.98,68556.88,1183.4,-0.01049,0.0,2.9522]
[1775050202107,90.98,68556.88,1183.4,-0.01049,0.0,2.9522]
[1775050208030,90.99,68545.17,1183.4,-0.01052,0.0,2.96033]
[1775050211306,90.99,68520.02,1183.4,-0.01059,0.0,2.97712]
[1775050212794,90.99,68524.41,1183.4,-0.01058,0.0,2.9742]
[1775050216012,90.99,68528.91,1183.4,-0.01057,0.0,2.97125]
[1775050221127,90.99,68548.08,1183.4,-0.01051,0.0,2.95867]
[1775050226162,90.99,68528.43,1183.4,-0.01057,0.0,2.97194]
[1775050231198,90.99,68512.73,1183.4,-0.01062,0.0,2.98174]
[1775050236235,90.99,68522.43,1183.4,-0.01059,0.0,2.97527]
[1775050240988,90.99,68513.36,1183.4,-0.01061,0.0,2.98134]
[1775050246303,90.99,68515.24,1183.4,-0.01061,0.0,2.98009]
[1775050251339,90.99,68515.66,1183.4,-0.01061,0.0,2.97979]
[1775050256375,90.99,68507.06,1183.4,-0.01063,0.0,2.98555]
[1775050261438,90.99,68485.59,1183.4,-0.01069,0.0,2.99986]
[1775050266472,90.99,68501.81,1183.4,-0.01065,0.0,2.98883]
[1775050271506,90.99,68498.48,1183.4,-0.01066,0.0,2.99097]
[1775050274197,90.99,68502.08,1183.4,-0.01064,0.0,2.98853]
[1775050275173,90.99,68505.53,1183.4,-0.01063,0.0,2.9862]
[1775050278576,90.99,68504.04,1183.4,-0.01064,0.0,2.98718]
[1775050279827,90.99,68485.21,1183.4,-0.01069,0.0,2.99977]
[1775050283449,90.99,68480.79,1183.4,-0.01071,0.0,3.00257]
[1775050284070,90.99,68480.79,1183.4,-0.01071,0.0,3.00257]
[1775050285116,90.99,68481.12,1183.4,-0.01071,0.0,3.00231]
[1775050285998,90.99,68487.28,1183.4,-0.01069,0.0,2.99813]
[1775050287753,90.99,68486.88,1183.4,-0.01069,0.0,2.99834]
[1775050288705,90.99,68474.53,1183.4,-0.01072,0.0,3.0066]
[1775050288968,90.99,68474.53,1183.4,-0.01072,0.0,3.0066]
[1775050289026,90.99,68445.07,1183.4,-0.01081,0.0,3.02641]
[1775050292369,90.98,68433.69,1183.4,-0.01084,0.0,3.03313]
[1775050295854,90.98,68436.53,1183.4,-0.01083,0.0,3.03092]
[1775050298486,90.98,68436.44,1183.4,-0.01083,0.0,3.0307]
[1775050299776,90.98,68441.55,1183.4,-0.01081,0.0,3.02715]
[1775050299977,90.98,68441.55,1183.4,-0.01081,0.0,3.02715]
[1775050302049,90.98,68450.98,1183.4,-0.01079,0.0,3.02061]
[1775050303806,90.97,68455.27,1183.4,-0.01077,0.0,3.01692]
[1775050304661,90.97,68464.31,1183.4,-0.01074,0.0,3.01076]
[1775050307704,90.97,68459.59,1183.4,-0.01076,0.0,3.01377]
[1775050307822,90.97,68459.59,1183.4,-0.01076,0.0,3.01377]
[1775050308670,90.97,68453.76,1183.4,-0.01077,0.0,3.01764]
[1775050310641,90.97,68425.92,1183.4,-0.01085,0.0,3.0363]
[1775050310960,90.97,68425.92,1183.4,-0.01085,0.0,3.0363]
[1775050311434,90.97,68411.51,1183.4,-0.0109,0.0,3.04598]
[1775050313642,90.97,68405.26,1183.4,-0.01091,0.0,3.04998]
[1775050314293,90.97,68411.66,1183.4,-0.0109,0.0,3.0455]
[1775050314521,90.97,68411.66,1183.4,-0.0109,0.0,3.0455]
[1775050316951,90.97,68418.75,1183.4,-0.01087,0.0,3.04046]
[1775050317451,90.97,68417.7,1183.4,-0.01088,0.0,3.04106]
[1775050319424,90.96,68423.54,1183.4,-0.01086,0.0,3.03688]
[1775050320067,90.96,68423.54,1183.4,-0.01086,0.0,3.03688]
[1775050321557,90.96,68436.61,1183.4,-0.01082,0.0,3.02783]
[1775050323125,90.96,68445.82,1183.4,-0.01079,0.0,3.02152]
[1775050323775,90.96,68454.52,1183.4,-0.01076,0.0,3.01558]
[1775050326235,90.96,68470.15,1183.4,-0.01072,0.0,3.00493]
[1775050327718,90.96,68475.23,1183.4,-0.0107,0.0,3.00144]
[1775050329580,90.96,68474.31,1183.4,-0.01071,0.0,3.00198]
[1775050329634,90.96,68474.31,1183.4,-0.01071,0.0,3.00198]
[1775050329910,90.96,68474.31,1183.4,-0.01071,0.0,3.00198]
[1775050330355,90.96,68490.11,1183.4,-0.01066,0.0,2.99135]
[1775050331421,90.96,68494.65,1183.4,-0.01065,0.0,2.98829]
[1775050332199,90.96,68494.65,1183.4,-0.01065,0.0,2.98829]
[1775050332211,90.96,68494.65,1183.4,-0.01065,0.0,2.98829]
[1775050332913,90.96,68481.39,1183.4,-0.01068,0.0,2.99716]
[1775050334979,90.96,68478.7,1183.4,-0.01069,0.0,2.9989]
[1775050335254,90.96,68478.7,1183.4,-0.01069,0.0,2.9989]
[1775050335464,90.96,68471.63,1183.4,-0.01071,0.0,3.00361]
[1775050336154,90.96,68471.63,1183.4,-0.01071,0.0,3.00361]
[1775050336686,90.96,68466.0,1183.4,-0.01073,0.0,3.00735]
[1775050337594,90.96,68461.56,1183.4,-0.01074,0.0,3.01029]
[1775050338573,90.96,68463.13,1183.4,-0.01074,0.0,3.00918]
[1775050338724,90.96,68463.13,1183.4,-0.01074,0.0,3.00918]
[1775050341049,90.96,68469.8,1183.4,-0.01072,0.0,3.0046]
[1775050341788,90.96,68478.34,1183.4,-0.01069,0.0,2.99882]
[1775050342096,90.96,68478.34,1183.4,-0.01069,0.0,2.99882]
[1775050345975,90.96,68482.03,1183.4,-0.01068,0.0,2.99623]
[1775050346961,90.96,68481.15,1183.4,-0.01068,0.0,2.99679]
[1775050352120,90.96,68476.96,1183.4,-0.01069,0.0,2.99874]
[1775050353453,90.96,68474.17,1183.4,-0.0107,0.0,3.00058]
[1775050354019,90.96,68474.17,1183.4,-0.0107,0.0,3.00058]
[1775050354438,90.96,68474.82,1183.4,-0.0107,0.0,3.00011]
[1775050356631,90.96,68502.48,1183.4,-0.01062,0.0,2.98154]
[1775050359228,90.96,68515.45,1183.4,-0.01058,0.0,2.97289]
[1775050364113,90.96,68516.26,1183.4,-0.01058,0.0,2.97244]
[1775050367011,90.96,68523.67,1183.4,-0.01056,0.0,2.96756]
[1775050368022,90.96,68524.2,1183.4,-0.01055,0.0,2.96723]
[1775050373275,90.96,68524.2,1183.4,-0.01056,0.0,2.96739]
[1775050378310,90.96,68527.11,1183.4,-0.01055,0.0,2.96558]
[1775050379966,90.96,68527.11,1183.4,-0.01055,0.0,2.96558]
[1775050380663,90.96,68533.21,1183.4,-0.01053,0.0,2.96158]
[1775050386368,90.96,68526.92,1183.4,-0.01055,0.0,2.96592]
[1775050391028,90.96,68521.07,1183.4,-0.01057,0.0,2.97013]
[1775050391934,90.96,68516.83,1183.4,-0.01058,0.0,2.97338]
[1775050394143,90.97,68498.38,1183.4,-0.01064,0.0,2.98582]
[1775050395136,90.97,68483.92,1183.4,-0.01068,0.0,2.99549]
[1775050400472,90.96,68476.86,1183.4,-0.0107,0.0,3.00001]
[1775050405506,90.96,68469.15,1183.4,-0.01072,0.0,3.00499]
[1775050410542,90.96,68492.33,1183.4,-0.01065,0.0,2.98929]
[1775050415581,90.96,68498.29,1183.4,-0.01063,0.0,2.98457]
[1775050420616,90.96,68492.69,1183.4,-0.01065,0.0,2.98826]
[1775050425652,90.96,68479.52,1183.4,-0.01068,0.0,2.99697]
[1775050430687,90.96,68479.7,1183.4,-0.01068,0.0,2.99674]
[1775050435964,90.96,68472.06,1183.4,-0.01071,0.0,3.00171]
[1775050437384,90.96,68474.63,1183.4,-0.0107,0.0,2.99995]
[1775050441770,90.96,68502.2,1183.4,-0.01062,0.0,2.98134]
[1775050446805,90.96,68509.11,1183.4,-0.0106,0.0,2.97674]
[1775050450589,90.96,68513.82,1183.4,-0.01058,0.0,2.97362]
[1775050451627,90.96,68536.61,1183.4,-0.01052,0.0,2.95847]
[1775050453174,90.96,68555.03,1183.4,-0.01046,0.0,2.94632]
[1775050456888,90.96,68512.4,1183.4,-0.01059,0.0,2.97479]
[1775050458859,90.96,68508.9,1183.4,-0.0106,0.0,2.97714]
[1775050459735,90.96,68502.61,1183.4,-0.01062,0.0,2.98134]
[1775050460009,90.96,68502.61,1183.4,-0.01062,0.0,2.98134]
[1775050466179,90.96,68494.78,1183.4,-0.01064,0.0,2.98651]
[1775050471995,90.96,68511.34,1183.4,-0.01059,0.0,2.97473]
[1775050477030,90.96,68534.41,1183.4,-0.01052,0.0,2.95952]
[1775050482274,90.96,68531.37,1183.4,-0.01053,0.0,2.96168]
[1775050485136,90.96,68532.1,1183.4,-0.01053,0.0,2.9613]
[1775050485281,90.96,68532.1,1183.4,-0.01053,0.0,2.9613]
[1775050485332,90.96,68564.42,1183.4,-0.01044,0.0,2.93995]
[1775050486320,90.96,68564.42,1183.4,-0.01044,0.0,2.93995]
[1775050491313,90.97,68573.72,1183.4,-0.01042,0.0,2.93577]
[1775050496041,90.99,68594.75,1183.4,-0.01037,0.0,2.92517]
[1775050497455,91.0,68592.89,1183.4,-0.01038,0.0,2.92738]
[1775050499995,91.01,68568.31,1183.4,-0.01046,0.0,2.94538]
[1775050505034,91.02,68543.43,1183.4,-0.01053,0.0,2.9628]
[1775050505838,91.02,68533.14,1183.4,-0.01056,0.0,2.96966]
[1775050505958,91.02,68533.14,1183.4,-0.01056,0.0,2.96966]
[1775050506443,91.02,68533.14,1183.4,-0.01056,0.0,2.96966]
[1775050508856,91.02,68537.77,1183.4,-0.01055,0.0,2.96662]
[1775050509044,91.02,68537.77,1183.4,-0.01055,0.0,2.96662]
[1775050509474,91.02,68537.77,1183.4,-0.01055,0.0,2.96662]
[1775050509824,91.02,68542.01,1183.4,-0.01054,0.0,2.96382]
[1775050515351,91.02,68561.65,1183.4,-0.01048,0.0,2.95099]
[1775050519354,91.02,68528.41,1183.4,-0.01058,0.0,2.97326]
[1775050524208,91.02,68514.27,1183.4,-0.01062,0.0,2.98269]
[1775050525090,91.02,68523.66,1183.4,-0.01059,0.0,2.97642]
[1775050530432,91.02,68521.2,1183.4,-0.0106,0.0,2.97809]
[1775050535472,91.02,68523.0,1183.4,-0.01059,0.0,2.97622]
[1775050540507,91.02,68519.37,1183.4,-0.0106,0.0,2.97866]
[1775050545542,91.02,68514.58,1183.4,-0.01062,0.0,2.98184]
[1775050550577,91.02,68514.47,1183.4,-0.01062,0.0,2.9819]
[1775050556192,91.02,68493.57,1183.4,-0.01068,0.0,2.99584]
[1775050557225,91.02,68497.64,1183.4,-0.01067,0.0,2.99305]
[1775050562682,91.02,68473.67,1183.4,-0.01074,0.0,3.00896]
[1775050567715,91.02,68492.32,1183.4,-0.01068,0.0,2.99622]
[1775050572755,91.02,68516.12,1183.4,-0.01061,0.0,2.98016]
[1775050577793,91.02,68528.64,1183.4,-0.01057,0.0,2.97183]
[1775050582828,91.02,68524.0,1183.4,-0.01059,0.0,2.97497]
[1775050587865,91.02,68524.66,1183.4,-0.01059,0.0,2.97458]
[1775050589864,91.02,68517.75,1183.4,-0.01061,0.0,2.9792]
[1775050590570,91.02,68517.75,1183.4,-0.01061,0.0,2.9792]
[1775050591156,91.02,68513.41,1183.4,-0.01062,0.0,2.9821]
[1775050592195,91.02,68507.96,1183.4,-0.01063,0.0,2.98503]
[1775050597936,91.02,68518.33,1183.4,-0.0106,0.0,2.97805]
[1775050602971,91.02,68523.55,1183.4,-0.01059,0.0,2.9746]
[1775050608011,91.02,68536.18,1183.4,-0.01055,0.0,2.96627]
[1775050613117,91.02,68532.0,1183.4,-0.01056,0.0,2.96917]
[1775050613962,91.02,68537.6,1183.4,-0.01055,0.0,2.96546]
[1775050619091,91.02,68522.93,1183.4,-0.01059,0.0,2.97539]
[1775050619792,91.02,68522.93,1183.4,-0.01059,0.0,2.97539]
[1775050620616,91.02,68522.93,1183.4,-0.01059,0.0,2.97539]
[1775050630169,91.02,68518.4,1183.4,-0.0106,0.0,2.97841]
[1775050634882,91.02,68505.28,1183.4,-0.01064,0.0,2.98715]
[1775050635801,91.02,68495.34,1183.4,-0.01067,0.0,2.99379]
[1775050637588,91.02,68485.79,1183.4,-0.0107,0.0,3.00016]
[1775050639268,91.02,68483.78,1183.4,-0.0107,0.0,3.00143]
[1775050640666,91.02,68487.0,1183.4,-0.01069,0.0,2.99919]
[1775050641597,91.02,68487.0,1183.4,-0.01069,0.0,2.99919]
[1775050643238,91.02,68500.49,1183.4,-0.01065,0.0,2.9901]
[1775050643563,91.02,68500.49,1183.4,-0.01065,0.0,2.9901]
[1775050645071,91.02,68492.76,1183.4,-0.01068,0.0,2.99523]
[1775050646750,91.02,68488.65,1183.4,-0.01069,0.0,2.99792]
[1775050648969,91.02,68488.8,1183.4,-0.01069,0.0,2.99775]
[1775050649394,91.02,68488.8,1183.4,-0.01069,0.0,2.99775]
[1775050650873,91.02,68489.76,1183.4,-0.01068,0.0,2.99704]
[1775050652015,91.02,68490.25,1183.4,-0.01068,0.0,2.99597]
[1775050653003,91.02,68490.39,1183.4,-0.01068,0.0,2.99584]
[1775050656731,91.01,68499.83,1183.4,-0.01065,0.0,2.98941]
[1775050662397,91.02,68529.83,1183.4,-0.01057,0.0,2.96956]
[1775050666305,91.02,68515.74,1183.4,-0.01061,0.0,2.97934]
[1775050671205,91.02,68541.34,1183.4,-0.01053,0.0,2.96237]
[1775050676495,91.02,68543.09,1183.4,-0.01053,0.0,2.96141]
[1775050680634,91.02,68547.78,1183.4,-0.01052,0.0,2.9584]
[1775050681629,91.02,68549.15,1183.4,-0.01051,0.0,2.95753]
[1775050682374,91.02,68560.94,1183.4,-0.01048,0.0,2.95013]
[1775050683290,91.03,68560.2,1183.4,-0.01049,0.0,2.95114]
[1775050688585,91.03,68563.55,1183.4,-0.01048,0.0,2.95019]
[1775050693621,91.04,68555.6,1183.4,-0.01051,0.0,2.9561]
[1775050698657,91.04,68574.75,1183.4,-0.01045,0.0,2.94365]
[1775050698775,91.04,68573.1,1183.4,-0.01046,0.0,2.9448]
[1775050704277,91.06,68598.73,1183.4,-0.0104,0.0,2.93125]
[1775050709735,91.09,68570.47,1183.4,-0.0105,0.0,2.95446]
[1775050714770,91.09,68570.92,1183.4,-0.01049,0.0,2.95365]
[1775050719805,91.09,68552.2,1183.4,-0.01055,0.0,2.96623]
[1775050724840,91.09,68560.32,1183.4,-0.01053,0.0,2.96098]
[1775050729878,91.09,68568.18,1183.4,-0.0105,0.0,2.95596]
[1775050734912,91.09,68576.03,1183.4,-0.01048,0.0,2.95098]
[1775050737714,91.1,68604.94,1183.4,-0.0104,0.0,2.9321]
[1775050742787,91.1,68618.84,1183.4,-0.01037,0.0,2.9242]
[1775050745000,91.1,68665.64,1183.4,-0.01023,0.0,2.89387]
[1775050749226,91.13,68639.73,1183.4,-0.01032,0.0,2.91503]
[1775050754723,91.16,68611.28,1183.4,-0.01042,0.0,2.93817]
[1775050764167,91.2,68601.24,1183.4,-0.01048,0.0,2.95139]
[1775050769201,91.21,68577.32,1183.4,-0.01055,0.0,2.96826]
[1775050774240,91.21,68563.89,1183.4,-0.01059,0.0,2.97648]
[1775050777713,91.21,68567.88,1183.4,-0.01058,0.0,2.97383]
[1775050780282,91.2,68540.05,1183.4,-0.01066,0.0,2.99219]
[1775050781472,91.2,68540.05,1183.4,-0.01066,0.0,2.99219]
[1775050783722,91.2,68526.92,1183.4,-0.0107,0.0,3.0009]
[1775050784211,91.2,68514.74,1183.4,-0.01073,0.0,3.00901]
[1775050786140,91.2,68501.71,1183.4,-0.01077,0.0,3.01764]
[1775050786272,91.2,68501.71,1183.4,-0.01077,0.0,3.01764]
[1775050786741,91.2,68501.71,1183.4,-0.01077,0.0,3.01764]
[1775050789566,91.2,68499.35,1183.4,-0.01077,0.0,3.01899]
[1775050789577,91.2,68499.35,1183.4,-0.01077,0.0,3.01899]
[1775050791657,91.2,68500.87,1183.4,-0.01077,0.0,3.01781]
[1775050792378,91.2,68489.64,1183.4,-0.0108,0.0,3.02529]
[1775050794290,91.2,68494.76,1183.4,-0.01079,0.0,3.02166]
[1775050794296,91.2,68494.76,1183.4,-0.01079,0.0,3.02166]
[1775050796769,91.2,68497.59,1183.4,-0.01078,0.0,3.0196]
[1775050797049,91.2,68500.57,1183.4,-0.01077,0.0,3.01752]
[1775050799017,91.2,68507.5,1183.4,-0.01075,0.0,3.01272]
[1775050803110,91.2,68487.68,1183.4,-0.0108,0.0,3.02578]
[1775050805290,91.19,68449.88,1183.4,-0.01092,0.0,3.05115]
[1775050809534,91.19,68437.65,1183.4,-0.01095,0.0,3.05888]
[1775050813534,91.19,68410.41,1183.4,-0.01103,0.0,3.07665]
[1775050817697,91.18,68380.09,1183.4,-0.01112,0.0,3.09664]
[1775050822909,91.17,68381.91,1183.4,-0.01111,0.0,3.09432]
[1775050828653,91.17,68376.56,1183.4,-0.01112,0.0,3.0967]
[1775050833688,91.16,68386.54,1183.4,-0.01108,0.0,3.08805]
[1775050837723,91.15,68350.72,1183.4,-0.01118,0.0,3.11181]
[1775050842761,91.15,68364.43,1183.4,-0.01114,0.0,3.10139]
[1775050847795,91.14,68356.25,1183.4,-0.01116,0.0,3.10558]
[1775050852830,91.13,68355.56,1183.4,-0.01116,0.0,3.10492]
[1775050854494,91.13,68352.38,1183.4,-0.01116,0.0,3.10687]
[1775050859881,91.12,68339.32,1183.4,-0.0112,0.0,3.11448]
[1775050864917,91.12,68345.26,1183.4,-0.01117,0.0,3.10911]
[1775050867123,91.11,68373.7,1183.4,-0.01109,0.0,3.08904]
[1775050872973,91.11,68386.93,1183.4,-0.01104,0.0,3.07878]
[1775050878008,91.1,68390.23,1183.4,-0.01103,0.0,3.0756]
[1775050883056,91.1,68389.92,1183.4,-0.01102,0.0,3.07493]
[1775050888092,91.09,68392.72,1183.4,-0.01101,0.0,3.07213]
[1775050893914,91.09,68365.45,1183.4,-0.01109,0.0,3.0894]
[1775050896149,91.08,68328.04,1183.4,-0.0112,0.0,3.11435]
[1775050899547,91.08,68325.35,1183.4,-0.01121,0.0,3.11571]
[1775050905916,91.07,68314.56,1183.4,-0.01123,0.0,3.12167]
[1775050911256,91.06,68301.48,1183.4,-0.01126,0.0,3.12881]
[1775050912726,91.06,68301.48,1183.4,-0.01126,0.0,3.12881]
[1775050912751,91.06,68301.48,1183.4,-0.01126,0.0,3.12881]
[1775050918165,91.05,68306.8,1183.4,-0.01124,0.0,3.12343]
[1775050920321,91.04,68307.29,1183.4,-0.01124,0.0,3.12255]
[1775050923385,91.04,68335.25,1183.4,-0.01115,0.0,3.10215]
[1775050928416,91.03,68345.11,1183.4,-0.01111,0.0,3.09422]
[1775050933664,91.03,68338.67,1183.4,-0.01113,0.0,3.09781]
[1775050936473,91.02,68309.97,1183.4,-0.01121,0.0,3.11677]
[1775050940301,91.02,68288.55,1183.4,-0.01128,0.0,3.1309]
[1775050940991,91.02,68288.55,1183.4,-0.01128,0.0,3.1309]
[1775050943992,91.01,68258.71,1183.4,-0.01136,0.0,3.15086]
[1775050944114,91.01,68233.4,1183.4,-0.01144,0.0,3.16829]
[1775050947071,91.0,68206.77,1183.4,-0.01152,0.0,3.18603]
[1775050950286,90.99,68178.21,1183.4,-0.0116,0.0,3.20471]
[1775050950551,90.99,68178.21,1183.4,-0.0116,0.0,3.20471]
[1775050954282,90.98,68181.94,1183.4,-0.01158,0.0,3.19969]
[1775050954426,90.98,68181.94,1183.4,-0.01158,0.0,3.19969]
[1775050955373,90.98,68177.9,1183.4,-0.01159,0.0,3.20214]
[1775050959105,90.97,68170.4,1183.4,-0.01161,0.0,3.20583]
[1775050961424,90.97,68171.53,1183.4,-0.0116,0.0,3.20419]
[1775050962282,90.96,68173.1,1183.4,-0.0116,0.0,3.20266]
[1775050962989,90.96,68173.1,1183.4,-0.0116,0.0,3.20266]
[1775050963975,90.96,68171.24,1183.4,-0.0116,0.0,3.20357]
[1775050967620,90.95,68167.28,1183.4,-0.01161,0.0,3.20472]
[1775050968648,90.95,68176.57,1183.4,-0.01158,0.0,3.19771]
[1775050970342,90.95,68203.01,1183.4,-0.01149,0.0,3.17823]
[1775050972840,90.94,68198.3,1183.4,-0.0115,0.0,3.18082]
[1775050974494,90.94,68178.63,1183.4,-0.01156,0.0,3.19397]
[1775050979411,90.93,68184.73,1183.4,-0.01153,0.0,3.18773]
[1775050979549,90.93,68184.73,1183.4,-0.01153,0.0,3.18773]
[1775050980526,90.92,68188.7,1183.4,-0.01152,0.0,3.18454]
[1775050981254,90.92,68195.78,1183.4,-0.01149,0.0,3.17916]
[1775050981678,90.92,68195.78,1183.4,-0.01149,0.0,3.17916]
[1775050981715,90.92,68195.78,1183.4,-0.01149,0.0,3.17916]
[1775050982292,90.92,68179.49,1183.4,-0.01155,0.0,3.19067]
[1775050984414,90.91,68172.74,1183.4,-0.01156,0.0,3.1943]
[1775050984953,90.91,68172.74,1183.4,-0.01156,0.0,3.1943]
[1775050987105,90.91,68167.67,1183.4,-0.01157,0.0,3.1971]
[1775050988048,90.91,68149.44,1183.4,-0.01163,0.0,3.21006]
[1775050988064,90.88,68107.2,1183.4,-0.01175,0.0,3.23561]
[1775050988523,90.88,68107.2,1183.4,-0.01175,0.0,3.23561]
[1775050988935,90.88,68107.2,1183.4,-0.01175,0.0,3.23561]
[1775050989677,90.86,68101.3,1183.4,-0.01175,0.0,3.23516]
[1775050990513,90.85,68090.99,1183.4,-0.01178,0.0,3.24209]
[1775050991218,90.85,68086.2,1183.4,-0.01179,0.0,3.24504]
[1775050991500,90.85,68086.2,1183.4,-0.01179,0.0,3.24504]
[1775050991813,90.85,68086.2,1183.4,-0.01179,0.0,3.24504]
[1775050992316,90.85,68084.74,1183.4,-0.01179,0.0,3.24561]
[1775050993432,90.84,68085.62,1183.4,-0.01179,0.0,3.24448]
[1775050993718,90.84,68085.62,1183.4,-0.01179,0.0,3.24448]
[1775050994625,90.84,68082.61,1183.4,-0.0118,0.0,3.24616]
[1775050995319,90.84,68081.81,1183.4,-0.0118,0.0,3.24624]
[1775050995502,90.84,68081.81,1183.4,-0.0118,0.0,3.24624]
[1775050995846,90.84,68081.81,1183.4,-0.0118,0.0,3.24624]
[1775050995896,90.84,68081.81,1183.4,-0.0118,0.0,3.24624]
[1775050996801,90.84,68087.41,1183.4,-0.01178,0.0,3.24173]
[1775050997383,90.83,68087.88,1183.4,-0.01177,0.0,3.24091]
[1775050998920,90.83,68092.52,1183.4,-0.01176,0.0,3.2371]
[1775050999172,90.83,68076.86,1183.4,-0.0118,0.0,3.24788]
[1775050999180,90.83,68076.86,1183.4,-0.0118,0.0,3.24788]
[1775051000042,90.83,68076.86,1183.4,-0.0118,0.0,3.24788]
[1775051000357,90.8,68068.46,1183.4,-0.01181,0.0,3.24903]
[1775051000575,90.8,68068.46,1183.4,-0.01181,0.0,3.24903]
[1775051000635,90.8,68068.46,1183.4,-0.01181,0.0,3.24903]
[1775051000842,90.8,68068.46,1183.4,-0.01181,0.0,3.24903]
[1775051001105,90.8,68068.46,1183.4,-0.01181,0.0,3.24903]
[1775051001034,90.8,68004.78,1183.4,-0.01202,0.0,3.29516]
[1775051001543,90.8,68004.78,1183.4,-0.01202,0.0,3.29516]
[1775051001839,90.8,68004.78,1183.4,-0.01202,0.0,3.29516]
[1775051001904,90.8,68004.78,1183.4,-0.01202,0.0,3.29516]
[1775051002165,90.8,68004.78,1183.4,-0.01202,0.0,3.29516]
[1775051002418,90.8,67996.57,1183.4,-0.01204,0.0,3.30065]
[1775051003500,90.79,68011.59,1183.4,-0.01199,0.0,3.28853]
[1775051003702,90.79,68011.59,1183.4,-0.01199,0.0,3.28853]
[1775051004367,90.79,68020.65,1183.4,-0.01196,0.0,3.28195]
[1775051005099,90.79,68020.65,1183.4,-0.01196,0.0,3.28195]
[1775051005061,90.79,68048.79,1183.4,-0.01187,0.0,3.26099]
[1775051005980,90.79,68048.79,1183.4,-0.01187,0.0,3.26099]
[1775051006090,90.79,68048.79,1183.4,-0.01187,0.0,3.26099]
[1775051006531,90.78,68060.11,1183.4,-0.01182,0.0,3.25175]
[1775051006543,90.78,68060.11,1183.4,-0.01182,0.0,3.25175]
[1775051006618,90.78,68060.11,1183.4,-0.01182,0.0,3.25175]
[1775051008911,90.77,68054.87,1183.4,-0.01184,0.0,3.25453]
[1775051009282,90.77,68057.84,1183.4,-0.01183,0.0,3.25188]
[1775051009455,90.77,68057.84,1183.4,-0.01183,0.0,3.25188]
[1775051009616,90.77,68057.84,1183.4,-0.01183,0.0,3.25188]
[1775051010978,90.77,68048.85,1183.4,-0.01185,0.0,3.25787]
[1775051011141,90.77,68048.85,1183.4,-0.01185,0.0,3.25787]
[1775051011567,90.76,68042.6,1183.4,-0.01187,0.0,3.26113]
[1775051011817,90.76,68042.6,1183.4,-0.01187,0.0,3.26113]
[1775051012731,90.76,68047.39,1183.4,-0.01185,0.0,3.25715]
[1775051012784,90.76,68047.39,1183.4,-0.01185,0.0,3.25715]
[1775051013178,90.76,68048.47,1183.4,-0.01184,0.0,3.25586]
[1775051013607,90.76,68048.47,1183.4,-0.01184,0.0,3.25586]
[1775051015989,90.75,68047.65,1183.4,-0.01184,0.0,3.25544]
[1775051016499,90.75,68045.04,1183.4,-0.01185,0.0,3.25682]
[1775051017335,90.75,68044.78,1183.4,-0.01185,0.0,3.257]
[1775051018841,90.75,68048.72,1183.4,-0.01184,0.0,3.25365]
[1775051020855,90.74,68055.47,1183.4,-0.01181,0.0,3.24729]
[1775051021331,90.74,68049.12,1183.4,-0.01183,0.0,3.25186]
[1775051021764,90.74,68049.12,1183.4,-0.01183,0.0,3.25186]
[1775051021899,90.74,68049.12,1183.4,-0.01183,0.0,3.25186]
[1775051026966,90.72,68073.33,1183.4,-0.01174,0.0,3.23204]
[1775051028982,90.72,68077.39,1183.4,-0.01172,0.0,3.22775]
[1775051030819,90.71,68075.99,1183.4,-0.01172,0.0,3.2283]
[1775051031494,90.71,68062.72,1183.4,-0.01176,0.0,3.23738]
[1775051033769,90.71,68025.36,1183.4,-0.01188,0.0,3.2634]
[1775051033901,90.71,68025.36,1183.4,-0.01188,0.0,3.2634]
[1775051034226,90.7,68029.53,1183.4,-0.01186,0.0,3.25937]
[1775051034237,90.7,68029.53,1183.4,-0.01186,0.0,3.25937]
[1775051035768,90.7,68031.38,1183.4,-0.01186,0.0,3.25804]
[1775051037636,90.69,68039.27,1183.4,-0.01183,0.0,3.25132]
[1775051040476,90.69,68029.83,1183.4,-0.01185,0.0,3.25664]
[1775051041083,90.69,68029.83,1183.4,-0.01185,0.0,3.25664]
[1775051041927,90.68,68027.27,1183.4,-0.01186,0.0,3.25748]
[1775051042039,90.68,68027.27,1183.4,-0.01186,0.0,3.25748]
[1775051043701,90.65,68053.92,1183.4,-0.01175,0.0,3.23277]
[1775051044953,90.65,68062.25,1183.4,-0.01172,0.0,3.22679]
[1775051044966,90.65,68062.25,1183.4,-0.01172,0.0,3.22679]
[1775051045626,90.64,68068.29,1183.4,-0.0117,0.0,3.22155]
[1775051046909,90.64,68060.3,1183.4,-0.01172,0.0,3.22728]
[1775051046986,90.64,68060.3,1183.4,-0.01172,0.0,3.22728]
[1775051047363,90.64,68059.02,1183.4,-0.01172,0.0,3.22731]
[1775051048378,90.64,68063.23,1183.4,-0.01171,0.0,3.22429]
[1775051049533,90.63,68068.86,1183.4,-0.01169,0.0,3.21981]
[1775051049867,90.63,68068.86,1183.4,-0.01169,0.0,3.21981]
[1775051055375,90.62,68069.77,1183.4,-0.01168,0.0,3.21656]
[1775051055426,90.62,68069.77,1183.4,-0.01168,0.0,3.21656]
[1775051060663,90.61,68083.5,1183.4,-0.01162,0.0,3.20466]
[1775051061674,90.6,68080.26,1183.4,-0.01163,0.0,3.20657]
[1775051065891,90.6,68083.3,1183.4,-0.01162,0.0,3.20277]
[1775051066718,90.59,68082.93,1183.4,-0.01161,0.0,3.20263]
[1775051066918,90.59,68082.93,1183.4,-0.01161,0.0,3.20263]
[1775051067041,90.59,68082.93,1183.4,-0.01161,0.0,3.20263]
[1775051067929,90.59,68064.95,1183.4,-0.01167,0.0,3.21508]
[1775051068311,90.59,68057.07,1183.4,-0.01169,0.0,3.22033]
[1775051069852,90.59,68078.02,1183.4,-0.01163,0.0,3.20491]
[1775051075003,90.57,68079.63,1183.4,-0.01161,0.0,3.20057]
[1775051076608,90.57,68090.54,1183.4,-0.01157,0.0,3.1924]
[1775051082166,90.56,68105.54,1183.4,-0.01152,0.0,3.17984]
[1775051088371,90.54,68105.15,1183.4,-0.01151,0.0,3.17757]
[1775051093401,90.53,68103.13,1183.4,-0.01151,0.0,3.17724]
[1775051094414,90.53,68100.84,1183.4,-0.01151,0.0,3.17852]
[1775051096973,90.52,68100.85,1183.4,-0.01151,0.0,3.17745]
[1775051096984,90.52,68100.85,1183.4,-0.01151,0.0,3.17745]
[1775051098845,90.52,68108.71,1183.4,-0.01148,0.0,3.17152]
[1775051099575,90.52,68112.52,1183.4,-0.01147,0.0,3.16848]
[1775051100217,90.52,68112.52,1183.4,-0.01147,0.0,3.16848]
[1775051100384,90.52,68116.35,1183.4,-0.01145,0.0,3.16543]
[1775051102444,90.51,68119.7,1183.4,-0.01144,0.0,3.1624]
[1775051103253,90.51,68119.7,1183.4,-0.01144,0.0,3.1624]
[1775051104171,90.51,68135.15,1183.4,-0.01139,0.0,3.15115]
[1775051105409,90.51,68125.45,1183.4,-0.01142,0.0,3.15737]
[1775051106922,90.51,68125.69,1183.4,-0.01142,0.0,3.15689]
[1775051107860,90.5,68127.65,1183.4,-0.01141,0.0,3.15488]
[1775051109186,90.5,68131.92,1183.4,-0.01139,0.0,3.15187]
[1775051110509,90.5,68138.41,1183.4,-0.01137,0.0,3.14668]
[1775051111572,90.5,68135.37,1183.4,-0.01138,0.0,3.14853]
[1775051113366,90.49,68133.96,1183.4,-0.01138,0.0,3.14893]
[1775051113501,90.49,68133.96,1183.4,-0.01138,0.0,3.14893]
[1775051113778,90.49,68133.96,1183.4,-0.01138,0.0,3.14893]
[1775051114652,90.49,68138.05,1183.4,-0.01137,0.0,3.14545]
[1775051117828,90.49,68139.9,1183.4,-0.01136,0.0,3.14356]
[1775051117965,90.49,68139.9,1183.4,-0.01136,0.0,3.14356]
[1775051118045,90.49,68139.9,1183.4,-0.01136,0.0,3.14356]
[1775051118613,90.48,68134.99,1183.4,-0.01137,0.0,3.14644]
[1775051119295,90.48,68128.59,1183.4,-0.01139,0.0,3.15095]
[1775051120798,90.48,68126.61,1183.4,-0.0114,0.0,3.15205]
[1775051122730,90.48,68130.91,1183.4,-0.01138,0.0,3.14842]
[1775051123854,90.48,68120.19,1183.4,-0.01141,0.0,3.15568]
[1775051128722,90.47,68110.11,1183.4,-0.01144,0.0,3.16093]
[1775051129911,90.47,68108.74,1183.4,-0.01144,0.0,3.1619]
[1775051130419,90.46,68107.71,1183.4,-0.01144,0.0,3.16231]
[1775051131352,90.46,68106.93,1183.4,-0.01144,0.0,3.1618]
[1775051133230,90.46,68101.85,1183.4,-0.01146,0.0,3.16508]
[1775051133773,90.46,68099.12,1183.4,-0.01146,0.0,3.16669]
[1775051134619,90.45,68116.21,1183.4,-0.01141,0.0,3.15395]
[1775051136590,90.45,68131.98,1183.4,-0.01136,0.0,3.14252]
[1775051139401,90.45,68129.54,1183.4,-0.01136,0.0,3.1431]
[1775051141794,90.44,68132.4,1183.4,-0.01135,0.0,3.14051]
[1775051142119,90.44,68132.4,1183.4,-0.01135,0.0,3.14051]
[1775051142167,90.44,68132.4,1183.4,-0.01135,0.0,3.14051]
[1775051142906,90.44,68132.92,1183.4,-0.01134,0.0,3.13987]
[1775051144632,90.44,68124.13,1183.4,-0.01137,0.0,3.14548]
[1775051145434,90.44,68119.72,1183.4,-0.01138,0.0,3.1483]
[1775051145562,90.44,68119.72,1183.4,-0.01138,0.0,3.1483]
[1775051147009,90.43,68121.21,1183.4,-0.01138,0.0,3.14695]
[1775051147517,90.43,68124.14,1183.4,-0.01137,0.0,3.1446]
[1775051147967,90.43,68124.14,1183.4,-0.01137,0.0,3.1446]
[1775051148206,90.43,68124.14,1183.4,-0.01137,0.0,3.1446]
[1775051148214,90.43,68124.14,1183.4,-0.01137,0.0,3.1446]
[1775051148920,90.43,68111.07,1183.4,-0.01141,0.0,3.15352]
[1775051149607,90.43,68099.07,1183.4,-0.01144,0.0,3.1617]
[1775051149850,90.43,68099.07,1183.4,-0.01144,0.0,3.1617]
[1775051150514,90.43,68095.97,1183.4,-0.01145,0.0,3.16358]
[1775051150522,90.43,68095.97,1183.4,-0.01145,0.0,3.16358]
[1775051151676,90.42,68081.24,1183.4,-0.0115,0.0,3.17369]
[1775051152954,90.42,68066.08,1183.4,-0.01154,0.0,3.18413]
[1775051153858,90.42,68063.69,1183.4,-0.01155,0.0,3.18547]
[1775051155225,90.42,68062.51,1183.4,-0.01155,0.0,3.18594]
[1775051157919,90.41,68058.86,1183.4,-0.01156,0.0,3.18745]
[1775051158183,90.41,68058.86,1183.4,-0.01156,0.0,3.18745]
[1775051159900,90.41,68056.48,1183.4,-0.01156,0.0,3.18841]
[1775051160631,90.41,68042.5,1183.4,-0.01161,0.0,3.19839]
[1775051160914,90.41,68042.5,1183.4,-0.01161,0.0,3.19839]
[1775051161147,90.41,68042.5,1183.4,-0.01161,0.0,3.19839]
[1775051161895,90.4,68038.96,1183.4,-0.01161,0.0,3.20016]
[1775051162207,90.4,68038.96,1183.4,-0.01161,0.0,3.20016]
[1775051163191,90.4,68040.07,1183.4,-0.01161,0.0,3.19897]
[1775051166494,90.39,68028.74,1183.4,-0.01164,0.0,3.2059]
[1775051166824,90.39,68028.74,1183.4,-0.01164,0.0,3.2059]
[1775051167739,90.39,68029.03,1183.4,-0.01164,0.0,3.20529]
[1775051167896,90.39,68029.03,1183.4,-0.01164,0.0,3.20529]
[1775051168411,90.39,68049.73,1183.4,-0.01157,0.0,3.19009]
[1775051169617,90.39,68064.39,1183.4,-0.01152,0.0,3.17924]
[1775051174924,90.37,68072.4,1183.4,-0.01149,0.0,3.17147]
[1775051176222,90.37,68072.49,1183.4,-0.01149,0.0,3.1714]
[1775051177319,90.37,68074.27,1183.4,-0.01148,0.0,3.16947]
[1775051182159,90.36,68079.57,1183.4,-0.01146,0.0,3.1644]
[1775051183133,90.36,68076.21,1183.4,-0.01147,0.0,3.16613]
[1775051184567,90.36,68084.77,1183.4,-0.01144,0.0,3.15974]
[1775051184983,90.36,68084.77,1183.4,-0.01144,0.0,3.15974]
[1775051186424,90.35,68075.83,1183.4,-0.01146,0.0,3.16543]
[1775051187702,90.35,68063.28,1183.4,-0.0115,0.0,3.17403]
[1775051187946,90.35,68063.28,1183.4,-0.0115,0.0,3.17403]
[1775051189656,90.35,68050.48,1183.4,-0.01154,0.0,3.18247]
[1775051195160,90.34,68061.85,1183.4,-0.01149,0.0,3.17186]
[1775051198886,90.33,68076.24,1183.4,-0.01144,0.0,3.15998]
[1775051199184,90.33,68076.24,1183.4,-0.01144,0.0,3.15998]
[1775051200749,90.33,68074.62,1183.4,-0.01144,0.0,3.16081]
[1775051201158,90.33,68074.62,1183.4,-0.01144,0.0,3.16081]
[1775051203007,90.32,68081.5,1183.4,-0.01142,0.0,3.15532]
[1775051204952,90.32,68078.2,1183.4,-0.01143,0.0,3.15704]
[1775051205238,90.32,68078.2,1183.4,-0.01143,0.0,3.15704]
[1775051207662,90.31,68100.51,1183.4,-0.01135,0.0,3.14036]
[1775051213692,90.3,68091.04,1183.4,-0.01137,0.0,3.14505]
[1775051215258,90.3,68091.04,1183.4,-0.01137,0.0,3.14505]
[1775051216300,90.3,68089.37,1183.4,-0.01138,0.0,3.14566]
[1775051221804,90.29,68064.78,1183.4,-0.01145,0.0,3.16151]
[1775051222816,90.29,68055.23,1183.4,-0.01148,0.0,3.16797]
[1775051228803,90.27,68079.83,1183.4,-0.01139,0.0,3.14837]
[1775051233840,90.27,68075.17,1183.4,-0.0114,0.0,3.1502]
[1775051236041,90.26,68075.92,1183.4,-0.0114,0.0,3.14937]
[1775051237898,90.26,68077.26,1183.4,-0.01139,0.0,3.14784]
[1775051243917,90.25,68069.91,1183.4,-0.0114,0.0,3.15104]
[1775051245440,90.25,68069.8,1183.4,-0.0114,0.0,3.15082]
[1775051246223,90.25,68069.8,1183.4,-0.0114,0.0,3.15082]
[1775051250485,90.24,68068.06,1183.4,-0.0114,0.0,3.15086]
[1775051250682,90.24,68070.01,1183.4,-0.0114,0.0,3.14918]
[1775051251286,90.24,68070.01,1183.4,-0.0114,0.0,3.14918]
[1775051251818,90.24,68048.51,1183.4,-0.01146,0.0,3.16339]
[1775051252125,90.24,68048.51,1183.4,-0.01146,0.0,3.16339]
[1775051253288,90.23,68029.02,1183.4,-0.01152,0.0,3.17696]
[1775051254127,90.23,68023.05,1183.4,-0.01154,0.0,3.18055]
[1775051257564,90.22,68020.1,1183.4,-0.01154,0.0,3.1816]
[1775051262804,90.21,68015.08,1183.4,-0.01155,0.0,3.18343]
[1775051263178,90.21,68015.08,1183.4,-0.01155,0.0,3.18343]
[1775051264752,90.21,68006.82,1183.4,-0.01157,0.0,3.18862]
[1775051265053,90.21,68006.82,1183.4,-0.01157,0.0,3.18862]
[1775051266017,90.21,68011.73,1183.4,-0.01156,0.0,3.18475]
[1775051268868,90.2,68007.1,1183.4,-0.01157,0.0,3.18698]
[1775051270810,90.2,68010.83,1183.4,-0.01155,0.0,3.1836]
[1775051272139,90.2,68016.31,1183.4,-0.01153,0.0,3.17933]
[1775051273123,90.19,68028.36,1183.4,-0.01149,0.0,3.17039]
[1775051274324,90.19,68032.06,1183.4,-0.01148,0.0,3.16741]
[1775051276953,90.19,68003.34,1183.4,-0.01157,0.0,3.1869]
[1775051281536,90.16,67992.21,1183.4,-0.01158,0.0,3.18979]
[1775051283931,90.13,68019.83,1183.4,-0.01148,0.0,3.16609]
[1775051284352,90.13,68019.83,1183.4,-0.01148,0.0,3.16609]
[1775051285533,90.13,68027.35,1183.4,-0.01145,0.0,3.16009]
[1775051287057,90.13,68006.97,1183.4,-0.01151,0.0,3.17429]
[1775051287733,90.12,68000.37,1183.4,-0.01153,0.0,3.17867]
[1775051287898,90.12,68000.37,1183.4,-0.01153,0.0,3.17867]
[1775051290870,90.12,68000.98,1183.4,-0.01153,0.0,3.17722]
[1775051293145,90.11,68001.38,1183.4,-0.01152,0.0,3.17591]
[1775051293766,90.11,67998.4,1183.4,-0.01153,0.0,3.1777]
[1775051294654,90.11,67995.64,1183.4,-0.01154,0.0,3.17967]
[1775051295581,90.11,67997.04,1183.4,-0.01153,0.0,3.17798]
[1775051296053,90.11,67997.04,1183.4,-0.01153,0.0,3.17798]
[1775051296632,90.11,67994.45,1183.4,-0.01154,0.0,3.17983]
[1775051296710,90.11,67994.45,1183.4,-0.01154,0.0,3.17983]
[1775051296989,90.11,67994.45,1183.4,-0.01154,0.0,3.17983]
[1775051297076,90.11,67994.45,1183.4,-0.01154,0.0,3.17983]
[1775051297928,90.11,67985.11,1183.4,-0.01157,0.0,3.18617]
[1775051298043,90.11,67985.11,1183.4,-0.01157,0.0,3.18617]
[1775051298679,90.1,67979.43,1183.4,-0.01158,0.0,3.18953]
[1775051299979,90.1,67991.47,1183.4,-0.01154,0.0,3.18092]
[1775051306116,90.07,67988.33,1183.4,-0.01153,0.0,3.17771]
[1775051307134,90.07,67988.11,1183.4,-0.01153,0.0,3.17787]
[1775051310840,90.04,67995.25,1183.4,-0.01149,0.0,3.16842]
[1775051311944,90.04,67993.14,1183.4,-0.01149,0.0,3.16887]
[1775051316444,90.03,68019.84,1183.4,-0.0114,0.0,3.148]
[1775051320216,90.03,68013.69,1183.4,-0.01142,0.0,3.1515]
[1775051321882,90.02,68009.61,1183.4,-0.01143,0.0,3.15382]
[1775051322074,90.02,68009.61,1183.4,-0.01143,0.0,3.15382]
[1775051322512,90.02,67978.8,1183.4,-0.01153,0.0,3.17578]
[1775051322585,90.02,67978.8,1183.4,-0.01153,0.0,3.17578]
[1775051323339,90.02,67978.8,1183.4,-0.01153,0.0,3.17578]
[1775051323387,90.02,67978.8,1183.4,-0.01153,0.0,3.17578]
[1775051324484,90.02,67979.61,1183.4,-0.01152,0.0,3.17457]
[1775051325155,90.02,67985.01,1183.4,-0.0115,0.0,3.17038]
[1775051325486,90.02,67985.01,1183.4,-0.0115,0.0,3.17038]
[1775051330556,90.01,68011.45,1183.4,-0.01141,0.0,3.14976]
[1775051330598,90.01,68011.45,1183.4,-0.01141,0.0,3.14976]
[1775051331013,90.01,68011.45,1183.4,-0.01141,0.0,3.14976]
[1775051332000,90.01,68005.46,1183.4,-0.01143,0.0,3.15402]
[1775051333055,90.0,68003.26,1183.4,-0.01143,0.0,3.155]
[1775051333418,90.0,68003.26,1183.4,-0.01143,0.0,3.155]
[1775051333710,90.0,68003.44,1183.4,-0.01143,0.0,3.15458]
[1775051335332,90.0,67997.53,1183.4,-0.01145,0.0,3.15848]
[1775051338536,90.0,67989.24,1183.4,-0.01147,0.0,3.16377]
[1775051339825,89.99,67992.66,1183.4,-0.01146,0.0,3.16041]
[1775051340955,89.99,67988.18,1183.4,-0.01147,0.0,3.1636]
[1775051341089,89.99,67988.18,1183.4,-0.01147,0.0,3.1636]
[1775051341902,89.99,67985.06,1183.4,-0.01148,0.0,3.16552]
[1775051343180,89.98,67985.93,1183.4,-0.01148,0.0,3.16427]
[1775051344719,89.98,67981.63,1183.4,-0.01149,0.0,3.16702]
[1775051344762,89.98,67981.63,1183.4,-0.01149,0.0,3.16702]
[1775051344907,89.98,67981.63,1183.4,-0.01149,0.0,3.16702]
[1775051345813,89.95,67981.62,1183.4,-0.01146,0.0,3.16081]
[1775051346341,89.95,67981.62,1183.4,-0.01146,0.0,3.16081]
[1775051346999,89.94,67978.7,1183.4,-0.01147,0.0,3.16258]
[1775051347485,89.94,67978.7,1183.4,-0.01147,0.0,3.16258]
[1775051348208,89.93,67978.63,1183.4,-0.01146,0.0,3.15958]
[1775051349350,89.93,67989.61,1183.4,-0.01142,0.0,3.15176]
[1775051352917,89.9,67971.64,1183.4,-0.01146,0.0,3.16071]
[1775051355401,89.87,67971.76,1183.4,-0.01144,0.0,3.15436]
[1775051355476,89.87,67971.76,1183.4,-0.01144,0.0,3.15436]
[1775051358737,89.86,67962.94,1183.4,-0.01146,0.0,3.15977]
[1775051360378,89.84,67959.52,1183.4,-0.01146,0.0,3.15897]
[1775051361224,89.84,67963.2,1183.4,-0.01145,0.0,3.15634]
[1775051361626,89.84,67949.19,1183.4,-0.01149,0.0,3.16604]
[1775051365531,89.84,67950.95,1183.4,-0.01148,0.0,3.16386]
[1775051367738,89.83,67969.72,1183.4,-0.01142,0.0,3.14956]
[1775051373352,89.82,67975.56,1183.4,-0.01139,0.0,3.1433]
[1775051379390,89.81,67978.09,1183.4,-0.01138,0.0,3.13989]
[1775051384916,89.8,67991.75,1183.4,-0.01133,0.0,3.12866]
[1775051385066,89.8,67991.75,1183.4,-0.01133,0.0,3.12866]
[1775051385894,89.8,67999.45,1183.4,-0.0113,0.0,3.12273]
[1775051386886,89.8,68001.72,1183.4,-0.01129,0.0,3.12113]
[1775051391999,89.79,68014.26,1183.4,-0.01125,0.0,3.11093]
[1775051397521,89.79,68024.09,1183.4,-0.01122,0.0,3.10318]
[1775051398460,89.79,68019.74,1183.4,-0.01123,0.0,3.10585]
[1775051404083,89.78,68012.76,1183.4,-0.01124,0.0,3.10955]
[1775051409122,89.77,68009.17,1183.4,-0.01125,0.0,3.11105]
[1775051411044,89.77,68007.14,1183.4,-0.01126,0.0,3.11227]
[1775051412260,89.77,68007.96,1183.4,-0.01125,0.0,3.11149]
[1775051416923,89.76,68006.1,1183.4,-0.01125,0.0,3.11167]
[1775051417865,89.76,68007.18,1183.4,-0.01125,0.0,3.11068]
[1775051418958,89.76,68005.31,1183.4,-0.01125,0.0,3.11179]
[1775051419930,89.76,68012.7,1183.4,-0.01123,0.0,3.10638]
[1775051422592,89.76,68012.78,1183.4,-0.01123,0.0,3.10592]
[1775051422736,89.76,68006.81,1183.4,-0.01125,0.0,3.10993]
[1775051423533,89.76,68006.81,1183.4,-0.01125,0.0,3.10993]
[1775051423781,89.76,67991.1,1183.4,-0.01129,0.0,3.12082]
[1775051423965,89.76,67991.1,1183.4,-0.01129,0.0,3.12082]
[1775051429274,89.74,67991.82,1183.4,-0.01128,0.0,3.11694]
[1775051434314,89.73,67982.51,1183.4,-0.0113,0.0,3.12168]
[1775051435869,89.73,67988.22,1183.4,-0.01128,0.0,3.11741]
[1775051435914,89.73,67988.22,1183.4,-0.01128,0.0,3.11741]
[1775051436460,89.73,67988.22,1183.4,-0.01128,0.0,3.11741]
[1775051436834,89.73,67994.12,1183.4,-0.01126,0.0,3.11302]
[1775051440446,89.72,67995.58,1183.4,-0.01125,0.0,3.11135]
[1775051442370,89.72,67989.62,1183.4,-0.01127,0.0,3.11514]
[1775051447407,89.71,67995.96,1183.4,-0.01125,0.0,3.10941]
[1775051451598,89.71,67997.48,1183.4,-0.01124,0.0,3.10774]
[1775051453446,89.71,67988.04,1183.4,-0.01127,0.0,3.11379]
[1775051458485,89.7,68017.52,1183.4,-0.01117,0.0,3.09201]
[1775051462892,89.7,68036.47,1183.4,-0.01111,0.0,3.07806]
[1775051463653,89.7,68036.47,1183.4,-0.01111,0.0,3.07806]
[1775051466516,89.69,68055.47,1183.4,-0.01105,0.0,3.06426]
[1775051466761,89.69,68060.83,1183.4,-0.01103,0.0,3.06052]
[1775051470138,89.69,68060.67,1183.4,-0.01103,0.0,3.0603]
[1775051472871,89.69,68066.81,1183.4,-0.01101,0.0,3.05559]
[1775051476791,89.69,68070.63,1183.4,-0.011,0.0,3.05254]
[1775051478984,89.68,68076.63,1183.4,-0.01098,0.0,3.04818]
[1775051482767,89.68,68078.36,1183.4,-0.01097,0.0,3.04663]
[1775051485143,89.68,68083.08,1183.4,-0.01096,0.0,3.04318]
[1775051486325,89.68,68085.17,1183.4,-0.01095,0.0,3.04165]
[1775051488407,89.67,68084.21,1183.4,-0.01095,0.0,3.04078]
[1775051493421,89.66,68081.59,1183.4,-0.01095,0.0,3.04082]
[1775051494368,89.66,68081.61,1183.4,-0.01095,0.0,3.04081]
[1775051499790,89.66,68088.56,1183.4,-0.01092,0.0,3.03561]
[1775051504825,89.66,68093.54,1183.4,-0.01091,0.0,3.03186]
[1775051506915,89.66,68093.7,1183.4,-0.01091,0.0,3.0317]
[1775051507868,89.66,68095.54,1183.4,-0.0109,0.0,3.03037]
[1775051513255,89.66,68097.08,1183.4,-0.01089,0.0,3.02896]
[1775051518923,89.66,68082.73,1183.4,-0.01094,0.0,3.03841]
[1775051523957,89.65,68086.2,1183.4,-0.01092,0.0,3.03565]
[1775051529162,89.65,68087.71,1183.4,-0.01092,0.0,3.03434]
[1775051530564,89.65,68085.18,1183.4,-0.01093,0.0,3.03602]
[1775051536043,89.65,68091.04,1183.4,-0.01091,0.0,3.03154]
[1775051539607,89.65,68090.32,1183.4,-0.01091,0.0,3.03192]
[1775051541335,89.65,68081.61,1183.4,-0.01093,0.0,3.03782]
[1775051547214,89.64,68089.41,1183.4,-0.01091,0.0,3.03199]
[1775051548644,89.64,68091.72,1183.4,-0.0109,0.0,3.03033]
[1775051549026,89.64,68091.45,1183.4,-0.0109,0.0,3.03045]
[1775051551097,89.64,68089.77,1183.4,-0.01091,0.0,3.0315]
[1775051551234,89.64,68089.77,1183.4,-0.01091,0.0,3.0315]
[1775051553420,89.64,68093.1,1183.4,-0.01089,0.0,3.02837]
[1775051559082,89.64,68117.24,1183.4,-0.01082,0.0,3.01146]
[1775051559103,89.64,68117.24,1183.4,-0.01082,0.0,3.01146]
[1775051560523,89.64,68127.9,1183.4,-0.01079,0.0,3.00412]
[1775051561085,89.64,68135.13,1183.4,-0.01077,0.0,2.99915]
[1775051561903,89.64,68135.55,1183.4,-0.01076,0.0,2.99885]
[1775051564135,89.64,68136.89,1183.4,-0.01076,0.0,2.99794]
[1775051564331,89.64,68136.89,1183.4,-0.01076,0.0,2.99794]
[1775051565687,89.64,68147.41,1183.4,-0.01073,0.0,2.99074]
[1775051570422,89.64,68157.68,1183.4,-0.0107,0.0,2.98413]
[1775051571404,89.64,68157.54,1183.4,-0.0107,0.0,2.98443]
[1775051577340,89.66,68163.56,1183.4,-0.01069,0.0,2.98264]
[1775051581089,89.66,68162.61,1183.4,-0.0107,0.0,2.98417]
[1775051582102,89.66,68159.1,1183.4,-0.01071,0.0,2.98678]
[1775051585753,89.67,68157.12,1183.4,-0.01072,0.0,2.98881]
[1775051585917,89.67,68167.56,1183.4,-0.01069,0.0,2.98186]
[1775051586011,89.67,68167.56,1183.4,-0.01069,0.0,2.98186]
[1775051586631,89.67,68194.4,1183.4,-0.01061,0.0,2.96381]
[1775051588347,89.67,68211.09,1183.4,-0.01056,0.0,2.95256]
[1775051588727,89.67,68211.09,1183.4,-0.01056,0.0,2.95256]
[1775051588863,89.67,68211.09,1183.4,-0.01056,0.0,2.95256]
[1775051588808,89.67,68255.95,1183.4,-0.01043,0.0,2.92245]
[1775051589026,89.67,68255.95,1183.4,-0.01043,0.0,2.92245]
[1775051589931,89.68,68255.72,1183.4,-0.01043,0.0,2.92344]
[1775051593872,89.7,68263.47,1183.4,-0.01043,0.0,2.92216]
[1775051594822,89.71,68259.83,1183.4,-0.01044,0.0,2.92591]
[1775051600035,89.75,68240.56,1183.4,-0.01053,0.0,2.94577]
[1775051600152,89.75,68240.56,1183.4,-0.01053,0.0,2.94577]
[1775051601959,89.76,68209.78,1183.4,-0.01063,0.0,2.96846]
[1775051602045,89.76,68209.78,1183.4,-0.01063,0.0,2.96846]
[1775051603261,89.77,68205.69,1183.4,-0.01064,0.0,2.97199]
[1775051604280,89.77,68203.15,1183.4,-0.01065,0.0,2.97377]
[1775051610639,89.78,68197.03,1183.4,-0.01067,0.0,2.97954]
[1775051615674,89.78,68198.98,1183.4,-0.01067,0.0,2.97768]
[1775051619700,89.78,68196.81,1183.4,-0.01067,0.0,2.97927]
[1775051620642,89.78,68189.38,1183.4,-0.01069,0.0,2.98435]
[1775051625745,89.78,68197.9,1183.4,-0.01067,0.0,2.97869]
[1775051630780,89.78,68207.39,1183.4,-0.01064,0.0,2.97241]
[1775051635818,89.78,68225.33,1183.4,-0.01059,0.0,2.96049]
[1775051640763,89.79,68225.74,1183.4,-0.0106,0.0,2.96223]
[1775051641610,89.8,68218.52,1183.4,-0.01062,0.0,2.96777]
[1775051646093,89.8,68203.32,1183.4,-0.01067,0.0,2.97889]
[1775051647967,89.8,68194.83,1183.4,-0.0107,0.0,2.98473]
[1775051651836,89.8,68201.98,1183.4,-0.01067,0.0,2.97995]
[1775051652981,89.8,68201.9,1183.4,-0.01067,0.0,2.98003]
[1775051653245,89.8,68201.9,1183.4,-0.01067,0.0,2.98003]
[1775051653935,89.8,68201.54,1183.4,-0.01068,0.0,2.9803]
[1775051654071,89.8,68182.71,1183.4,-0.01073,0.0,2.99312]
[1775051657012,89.81,68160.02,1183.4,-0.0108,0.0,3.00893]
[1775051658886,89.81,68157.01,1183.4,-0.01081,0.0,3.01097]
[1775051660322,89.8,68164.04,1183.4,-0.01079,0.0,3.00594]
[1775051660577,89.8,68164.04,1183.4,-0.01079,0.0,3.00594]
[1775051661355,89.8,68162.08,1183.4,-0.01079,0.0,3.00724]
[1775051662951,89.8,68161.32,1183.4,-0.0108,0.0,3.00774]
[1775051664680,89.8,68158.42,1183.4,-0.0108,0.0,3.00936]
[1775051665664,89.8,68155.03,1183.4,-0.01081,0.0,3.01146]
[1775051671165,89.8,68133.18,1183.4,-0.01088,0.0,3.02584]
[1775051676172,89.8,68125.18,1183.4,-0.0109,0.0,3.03039]
[1775051680141,89.79,68125.27,1183.4,-0.0109,0.0,3.03009]
[1775051680921,89.79,68125.27,1183.4,-0.0109,0.0,3.03009]
[1775051687408,89.79,68136.38,1183.4,-0.01086,0.0,3.02204]
[1775051689212,89.79,68138.83,1183.4,-0.01085,0.0,3.02025]
[1775051690216,89.79,68142.53,1183.4,-0.01084,0.0,3.01767]
[1775051691151,89.79,68163.21,1183.4,-0.01078,0.0,3.00349]
[1775051696371,89.79,68155.57,1183.4,-0.0108,0.0,3.00861]
[1775051701406,89.79,68132.68,1183.4,-0.01087,0.0,3.02383]
[1775051702643,89.79,68132.68,1183.4,-0.01087,0.0,3.02383]
[1775051703066,89.79,68128.33,1183.4,-0.01088,0.0,3.02679]
[1775051703964,89.79,68128.33,1183.4,-0.01088,0.0,3.02679]
[1775051709489,89.79,68111.09,1183.4,-0.01093,0.0,3.03836]
[1775051715517,89.78,68098.0,1183.4,-0.01097,0.0,3.04686]
[1775051720552,89.78,68087.53,1183.4,-0.011,0.0,3.05363]
[1775051722622,89.78,68086.83,1183.4,-0.011,0.0,3.05401]
[1775051723645,89.78,68083.61,1183.4,-0.01101,0.0,3.05615]
[1775051724626,89.78,68083.61,1183.4,-0.01101,0.0,3.05604]
[1775051725118,89.78,68094.28,1183.4,-0.01098,0.0,3.04853]
[1775051725249,89.78,68094.28,1183.4,-0.01098,0.0,3.04853]
[1775051726832,89.78,68082.05,1183.4,-0.01101,0.0,3.05691]
[1775051729015,89.77,68081.15,1183.4,-0.01102,0.0,3.05734]
[1775051729216,89.77,68076.52,1183.4,-0.01103,0.0,3.06044]
[1775051729629,89.77,68076.52,1183.4,-0.01103,0.0,3.06044]
[1775051731339,89.77,68052.8,1183.4,-0.0111,0.0,3.07675]
[1775051736667,89.77,68062.3,1183.4,-0.01107,0.0,3.06856]
[1775051739556,89.77,68065.91,1183.4,-0.01105,0.0,3.06577]
[1775051740473,89.77,68075.6,1183.4,-0.01102,0.0,3.05891]
[1775051741271,89.76,68097.64,1183.4,-0.01096,0.0,3.04349]
[1775051742523,89.76,68107.99,1183.4,-0.01092,0.0,3.03622]
[1775051742783,89.76,68107.99,1183.4,-0.01092,0.0,3.03622]
[1775051743426,89.76,68118.56,1183.4,-0.01089,0.0,3.02868]
[1775051743577,89.76,68118.56,1183.4,-0.01089,0.0,3.02868]
[1775051743852,89.76,68118.56,1183.4,-0.01089,0.0,3.02868]
[1775051745047,89.76,68136.01,1183.4,-0.01084,0.0,3.01629]
[1775051746133,89.76,68136.9,1183.4,-0.01083,0.0,3.01559]
[1775051750336,89.76,68144.25,1183.4,-0.01081,0.0,3.01042]
[1775051753579,89.75,68132.63,1183.4,-0.01084,0.0,3.0177]
[1775051754623,89.75,68137.22,1183.4,-0.01083,0.0,3.0142]
[1775051759842,89.74,68149.88,1183.4,-0.01078,0.0,3.0035]
[1775051761542,89.74,68150.86,1183.4,-0.01078,0.0,3.00251]
[1775051763253,89.73,68168.54,1183.4,-0.01072,0.0,2.98978]
[1775051764260,89.73,68171.8,1183.4,-0.01071,0.0,2.98725]
[1775051766304,89.73,68168.88,1183.4,-0.01072,0.0,2.98864]
[1775051767694,89.73,68172.17,1183.4,-0.01071,0.0,2.98611]
[1775051772933,89.7,68188.85,1183.4,-0.01064,0.0,2.97051]
[1775051777967,89.69,68181.04,1183.4,-0.01066,0.0,2.9745]
[1775051783003,89.69,68178.42,1183.4,-0.01066,0.0,2.97494]
[1775051788042,89.68,68174.56,1183.4,-0.01067,0.0,2.97621]
[1775051793077,89.67,68174.8,1183.4,-0.01066,0.0,2.97399]
[1775051798113,89.66,68176.49,1183.4,-0.01065,0.0,2.97151]
[1775051799040,89.66,68176.49,1183.4,-0.01065,0.0,2.97151]
[1775051799581,89.66,68180.95,1183.4,-0.01063,0.0,2.96822]
[1775051801370,89.66,68185.76,1183.4,-0.01062,0.0,2.96444]
[1775051802106,89.66,68185.76,1183.4,-0.01062,0.0,2.96444]
[1775051802715,89.65,68189.22,1183.4,-0.0106,0.0,2.96184]
[1775051803156,89.65,68189.22,1183.4,-0.0106,0.0,2.96184]
[1775051803373,89.65,68190.3,1183.4,-0.0106,0.0,2.96086]
[1775051809197,89.64,68185.18,1183.4,-0.01061,0.0,2.96289]
[1775051814233,89.64,68179.29,1183.4,-0.01062,0.0,2.96565]
[1775051817658,89.63,68179.92,1183.4,-0.01062,0.0,2.96473]
[1775051819433,89.63,68179.09,1183.4,-0.01062,0.0,2.96479]
[1775051825309,89.62,68174.06,1183.4,-0.01062,0.0,2.96621]
[1775051830345,89.61,68165.86,1183.4,-0.01064,0.0,2.97049]
[1775051835380,89.6,68169.63,1183.4,-0.01063,0.0,2.96665]
[1775051840415,89.6,68191.02,1183.4,-0.01056,0.0,2.95091]
[1775051845451,89.59,68218.04,1183.4,-0.01047,0.0,2.93161]
[1775051850486,89.57,68224.44,1183.4,-0.01045,0.0,2.92479]
[1775051855520,89.54,68225.21,1183.4,-0.01042,0.0,2.91823]
[1775051860556,89.51,68232.24,1183.4,-0.01038,0.0,2.90871]
[1775051865629,89.49,68219.52,1183.4,-0.0104,0.0,2.91292]
[1775051871650,89.48,68211.96,1183.4,-0.01042,0.0,2.91707]
[1775051872580,89.48,68201.64,1183.4,-0.01045,0.0,2.92384]
[1775051877677,89.47,68189.54,1183.4,-0.01048,0.0,2.93096]
[1775051882712,89.47,68188.02,1183.4,-0.01048,0.0,2.93106]
[1775051887746,89.46,68186.58,1183.4,-0.01048,0.0,2.93111]
[1775051892783,89.46,68183.84,1183.4,-0.01048,0.0,2.93205]
[1775051897818,89.45,68183.68,1183.4,-0.01048,0.0,2.93124]
[1775051902854,89.44,68180.95,1183.4,-0.01048,0.0,2.93215]
[1775051907888,89.44,68185.13,1183.4,-0.01047,0.0,2.92843]
[1775051912927,89.43,68188.53,1183.4,-0.01045,0.0,2.92456]
[1775051917962,89.43,68185.1,1183.4,-0.01046,0.0,2.92602]
[1775051922997,89.42,68179.61,1183.4,-0.01047,0.0,2.92884]
[1775051928032,89.42,68180.3,1183.4,-0.01047,0.0,2.9275]
[1775051928537,89.42,68180.3,1183.4,-0.01047,0.0,2.9275]
[1775051930456,89.42,68179.94,1183.4,-0.01047,0.0,2.92739]
[1775051936087,89.41,68171.05,1183.4,-0.01049,0.0,2.93233]
[1775051937533,89.41,68169.4,1183.4,-0.01049,0.0,2.93326]
[1775051939295,89.41,68168.79,1183.4,-0.01049,0.0,2.93349]
[1775051941790,89.4,68170.97,1183.4,-0.01048,0.0,2.93147]
[1775051946576,89.4,68174.9,1183.4,-0.01047,0.0,2.92792]
[1775051952200,89.39,68174.97,1183.4,-0.01046,0.0,2.92683]
[1775051957235,89.39,68172.1,1183.4,-0.01047,0.0,2.92791]
[1775051962271,89.38,68157.32,1183.4,-0.01051,0.0,2.93697]
[1775051964101,89.38,68154.54,1183.4,-0.01052,0.0,2.93866]
[1775051969323,89.38,68124.72,1183.4,-0.01061,0.0,2.95919]
[1775051970871,89.38,68124.72,1183.4,-0.01061,0.0,2.95919]
[1775051976380,89.38,68100.3,1183.4,-0.01067,0.0,2.97403]
[1775051981416,89.37,68102.65,1183.4,-0.01066,0.0,2.97114]
[1775051986453,89.36,68104.87,1183.4,-0.01065,0.0,2.96836]
[1775051991488,89.35,68107.13,1183.4,-0.01064,0.0,2.96558]
[1775051996523,89.34,68115.91,1183.4,-0.0106,0.0,2.95815]
[1775052000941,89.34,68124.02,1183.4,-0.01058,0.0,2.95195]
[1775052002146,89.34,68122.31,1183.4,-0.01058,0.0,2.95312]
[1775052007616,89.33,68101.94,1183.4,-0.01063,0.0,2.96515]
[1775052012137,89.32,68101.27,1183.4,-0.01063,0.0,2.96488]
[1775052013115,89.32,68099.15,1183.4,-0.01064,0.0,2.96609]
[1775052015859,89.32,68114.03,1183.4,-0.01059,0.0,2.95525]
[1775052016861,89.32,68103.35,1183.4,-0.01062,0.0,2.9623]
[1775052019963,89.31,68120.38,1183.4,-0.01057,0.0,2.95003]
[1775052020994,89.31,68127.65,1183.4,-0.01055,0.0,2.94488]
[1775052026109,89.31,68131.36,1183.4,-0.01053,0.0,2.94135]
[1775052026479,89.3,68136.01,1183.4,-0.01052,0.0,2.938]
[1775052026687,89.3,68136.01,1183.4,-0.01052,0.0,2.938]
[1775052027516,89.3,68145.72,1183.4,-0.01049,0.0,2.93124]
[1775052034254,89.3,68180.96,1183.4,-0.01038,0.0,2.90587]
[1775052039357,89.29,68173.24,1183.4,-0.0104,0.0,2.91039]
[1775052044882,89.29,68161.32,1183.4,-0.01043,0.0,2.91745]
[1775052047677,89.28,68158.67,1183.4,-0.01043,0.0,2.91757]
[1775052049402,89.27,68151.27,1183.4,-0.01044,0.0,2.92103]
[1775052051501,89.25,68154.19,1183.4,-0.01042,0.0,2.91587]
[1775052052211,89.25,68154.19,1183.4,-0.01042,0.0,2.91587]
[1775052052380,89.25,68154.19,1183.4,-0.01042,0.0,2.91587]
[1775052052965,89.24,68143.98,1183.4,-0.01045,0.0,2.92127]
[1775052058988,89.23,68163.59,1183.4,-0.01039,0.0,2.90697]
[1775052062147,89.22,68190.77,1183.4,-0.0103,0.0,2.88725]
[1775052067488,89.22,68192.02,1183.4,-0.01029,0.0,2.88604]
[1775052074494,89.22,68209.67,1183.4,-0.01024,0.0,2.87371]
[1775052084163,89.21,68222.01,1183.4,-0.0102,0.0,2.86473]
[1775052089198,89.21,68207.59,1183.4,-0.01024,0.0,2.87401]
[1775052094233,89.21,68214.39,1183.4,-0.01022,0.0,2.86845]
[1775052099268,89.2,68232.43,1183.4,-0.01016,0.0,2.85545]
[1775052104345,89.19,68237.57,1183.4,-0.01014,0.0,2.85062]
[1775052104521,89.19,68237.57,1183.4,-0.01014,0.0,2.85062]
[1775052105129,89.19,68252.48,1183.4,-0.0101,0.0,2.84075]
[1775052107055,89.21,68280.01,1183.4,-0.01003,0.0,2.82573]
[1775052113904,89.31,68270.81,1183.4,-0.01013,0.0,2.84779]
[1775052115470,89.31,68260.85,1183.4,-0.01015,0.0,2.85464]
[1775052119744,89.31,68235.29,1183.4,-0.01023,0.0,2.87127]
[1775052125455,89.31,68227.92,1183.4,-0.01025,0.0,2.87574]
[1775052126533,89.31,68227.92,1183.4,-0.01025,0.0,2.87574]
[1775052133178,89.32,68215.45,1183.4,-0.01029,0.0,2.88527]
[1775052138553,89.31,68216.72,1183.4,-0.01028,0.0,2.88416]
[1775052143593,89.31,68210.33,1183.4,-0.0103,0.0,2.88796]
[1775052148625,89.31,68198.35,1183.4,-0.01033,0.0,2.89543]
[1775052154518,89.31,68204.47,1183.4,-0.01031,0.0,2.8902]
[1775052159708,89.3,68219.08,1183.4,-0.01027,0.0,2.87975]
[1775052164741,89.3,68220.87,1183.4,-0.01026,0.0,2.87814]
[1775052169776,89.3,68204.29,1183.4,-0.0103,0.0,2.88876]
[1775052174393,89.29,68196.77,1183.4,-0.01032,0.0,2.89339]
[1775052179506,89.29,68211.84,1183.4,-0.01028,0.0,2.88281]
[1775052182779,89.29,68208.37,1183.4,-0.01029,0.0,2.88476]
[1775052184144,89.29,68224.34,1183.4,-0.01024,0.0,2.87404]
[1775052184289,89.29,68224.34,1183.4,-0.01024,0.0,2.87404]
[1775052184428,89.29,68224.34,1183.4,-0.01024,0.0,2.87404]
[1775052186026,89.29,68240.05,1183.4,-0.01019,0.0,2.86346]
[1775052186641,89.29,68240.05,1183.4,-0.01019,0.0,2.86346]
[1775052188009,89.29,68251.38,1183.4,-0.01016,0.0,2.85586]
[1775052189524,89.28,68256.98,1183.4,-0.01014,0.0,2.85169]
[1775052189719,89.28,68257.61,1183.4,-0.01014,0.0,2.85089]
[1775052191253,89.28,68255.11,1183.4,-0.01015,0.0,2.85223]
[1775052196968,89.27,68251.92,1183.4,-0.01015,0.0,2.85237]
[1775052201124,89.26,68260.25,1183.4,-0.01012,0.0,2.84653]
[1775052203838,89.3,68287.73,1183.4,-0.01007,0.0,2.83391]
[1775052209055,89.41,68287.19,1183.4,-0.01014,0.0,2.85159]
[1775052214089,89.49,68287.6,1183.4,-0.01019,0.0,2.86372]
[1775052215942,89.5,68282.46,1183.4,-0.01021,0.0,2.86959]
[1775052221142,89.5,68246.9,1183.4,-0.01031,0.0,2.89297]
[1775052226174,89.5,68230.79,1183.4,-0.01036,0.0,2.90311]
[1775052227254,89.5,68230.79,1183.4,-0.01036,0.0,2.90311]
[1775052233223,89.5,68224.29,1183.4,-0.01038,0.0,2.90831]
[1775052233800,89.5,68224.29,1183.4,-0.01038,0.0,2.90831]
[1775052238679,89.5,68223.92,1183.4,-0.01038,0.0,2.90829]
[1775052239692,89.5,68226.55,1183.4,-0.01037,0.0,2.90639]
[1775052245309,89.49,68217.28,1183.4,-0.0104,0.0,2.9116]
[1775052246518,89.49,68217.28,1183.4,-0.0104,0.0,2.9116]
[1775052247648,89.49,68221.46,1183.4,-0.01038,0.0,2.90866]
[1775052253414,89.49,68240.97,1183.4,-0.01032,0.0,2.89484]
[1775052259407,89.48,68261.69,1183.4,-0.01026,0.0,2.88032]
[1775052264441,89.48,68245.31,1183.4,-0.01031,0.0,2.89071]
[1775052269480,89.48,68235.52,1183.4,-0.01033,0.0,2.89667]
[1775052274515,89.47,68240.87,1183.4,-0.01031,0.0,2.89182]
[1775052279551,89.47,68243.97,1183.4,-0.0103,0.0,2.88921]
[1775052283580,89.47,68216.25,1183.4,-0.01038,0.0,2.90726]
[1775052288616,89.46,68220.91,1183.4,-0.01036,0.0,2.90346]
[1775052293650,89.46,68217.87,1183.4,-0.01037,0.0,2.90483]
[1775052298685,89.45,68227.53,1183.4,-0.01034,0.0,2.8977]
[1775052302714,89.45,68257.49,1183.4,-0.01025,0.0,2.87731]
[1775052307749,89.45,68253.53,1183.4,-0.01026,0.0,2.87949]
[1775052312785,89.45,68271.51,1183.4,-0.01021,0.0,2.86716]
[1775052313042,89.45,68271.51,1183.4,-0.01021,0.0,2.86716]
[1775052313817,89.44,68267.84,1183.4,-0.01021,0.0,2.86896]
[1775052318910,89.44,68276.12,1183.4,-0.01019,0.0,2.86321]
[1775052319678,89.44,68276.12,1183.4,-0.01019,0.0,2.86321]
[1775052324069,89.43,68276.11,1183.4,-0.01018,0.0,2.86185]
[1775052325635,89.43,68257.14,1183.4,-0.01024,0.0,2.87434]
[1775052329368,89.43,68240.41,1183.4,-0.01028,0.0,2.88522]
[1775052333943,89.43,68200.33,1183.4,-0.0104,0.0,2.91187]
[1775052335844,89.44,68196.54,1183.4,-0.01041,0.0,2.91459]
[1775052339031,89.44,68191.93,1183.4,-0.01043,0.0,2.91787]
[1775052340761,89.44,68202.94,1183.4,-0.01039,0.0,2.91033]
[1775052346028,89.43,68209.41,1183.4,-0.01037,0.0,2.90487]
[1775052351062,89.42,68200.32,1183.4,-0.01039,0.0,2.91026]
[1775052356098,89.42,68185.41,1183.4,-0.01044,0.0,2.91955]
[1775052361134,89.41,68176.44,1183.4,-0.01046,0.0,2.92474]
[1775052364220,89.41,68167.0,1183.4,-0.01048,0.0,2.93076]
[1775052366475,89.41,68148.54,1183.4,-0.01054,0.0,2.94318]
[1775052367471,89.41,68142.84,1183.4,-0.01056,0.0,2.94716]
[1775052371277,89.42,68126.11,1183.4,-0.01061,0.0,2.95889]
[1775052376376,89.41,68101.99,1183.4,-0.01068,0.0,2.97441]
[1775052376629,89.41,68101.99,1183.4,-0.01068,0.0,2.97441]
[1775052377226,89.41,68100.25,1183.4,-0.01068,0.0,2.97534]
[1775052382300,89.4,68108.56,1183.4,-0.01065,0.0,2.96806]
[1775052385559,89.4,68102.2,1183.4,-0.01067,0.0,2.9719]
[1775052388911,89.39,68081.25,1183.4,-0.01072,0.0,2.98544]
[1775052391475,89.39,68076.32,1183.4,-0.01074,0.0,2.98797]
[1775052392470,89.38,68078.72,1183.4,-0.01073,0.0,2.98533]
[1775052393543,89.38,68091.54,1183.4,-0.01069,0.0,2.97627]
[1775052399419,89.37,68082.93,1183.4,-0.0107,0.0,2.98032]
[1775052402305,89.37,68081.44,1183.4,-0.01071,0.0,2.98079]
[1775052407493,89.36,68067.86,1183.4,-0.01074,0.0,2.98839]
[1775052410421,89.35,68069.25,1183.4,-0.01073,0.0,2.98686]
[1775052411077,89.35,68067.38,1183.4,-0.01074,0.0,2.98786]
[1775052412026,89.35,68067.91,1183.4,-0.01074,0.0,2.98721]
[1775052417649,89.34,68081.17,1183.4,-0.01069,0.0,2.97673]
[1775052418720,89.34,68079.24,1183.4,-0.01069,0.0,2.97778]
[1775052419709,89.34,68080.82,1183.4,-0.01069,0.0,2.97643]
[1775052424614,89.33,68112.77,1183.4,-0.01059,0.0,2.95311]
[1775052428665,89.32,68139.75,1183.4,-0.0105,0.0,2.93398]
[1775052432694,89.32,68165.97,1183.4,-0.01042,0.0,2.91561]
[1775052434153,89.32,68167.46,1183.4,-0.01042,0.0,2.91444]
[1775052434666,89.32,68167.46,1183.4,-0.01042,0.0,2.91444]
[1775052439741,89.31,68181.17,1183.4,-0.01037,0.0,2.90441]
[1775052440464,89.31,68181.17,1183.4,-0.01037,0.0,2.90441]
[1775052443115,89.31,68189.91,1183.4,-0.01035,0.0,2.89817]
[1775052443458,89.31,68189.91,1183.4,-0.01035,0.0,2.89817]
[1775052443944,89.31,68189.91,1183.4,-0.01035,0.0,2.89817]
[1775052447309,89.31,68197.37,1183.4,-0.01032,0.0,2.89272]
[1775052447557,89.31,68197.37,1183.4,-0.01032,0.0,2.89272]
[1775052448265,89.31,68197.62,1183.4,-0.01032,0.0,2.89244]
[1775052448811,89.31,68197.62,1183.4,-0.01032,0.0,2.89244]
[1775052449590,89.31,68186.55,1183.4,-0.01035,0.0,2.89973]
[1775052449942,89.31,68154.58,1183.4,-0.01045,0.0,2.92108]
[1775052451197,89.31,68139.38,1183.4,-0.01049,0.0,2.93121]
[1775052451802,89.31,68139.38,1183.4,-0.01049,0.0,2.93121]
[1775052452260,89.31,68141.24,1183.4,-0.01048,0.0,2.92909]
[1775052452882,89.31,68141.24,1183.4,-0.01048,0.0,2.92909]
[1775052454832,89.3,68146.22,1183.4,-0.01047,0.0,2.92538]
[1775052455439,89.3,68150.64,1183.4,-0.01045,0.0,2.92223]
[1775052457810,89.3,68150.42,1183.4,-0.01045,0.0,2.92205]
[1775052458294,89.3,68147.86,1183.4,-0.01046,0.0,2.92362]
[1775052458651,89.3,68147.86,1183.4,-0.01046,0.0,2.92362]
[1775052459902,89.3,68148.62,1183.4,-0.01046,0.0,2.92294]
[1775052460693,89.3,68145.52,1183.4,-0.01047,0.0,2.92487]
[1775052462658,89.3,68142.89,1183.4,-0.01047,0.0,2.92631]
[1775052463465,89.29,68146.73,1183.4,-0.01046,0.0,2.92355]
[1775052468948,89.29,68153.03,1183.4,-0.01044,0.0,2.91833]
[1775052473983,89.28,68148.22,1183.4,-0.01045,0.0,2.9208]
[1775052474877,89.28,68148.22,1183.4,-0.01045,0.0,2.9208]
[1775052476018,89.28,68141.69,1183.4,-0.01047,0.0,2.92504]
[1775052482039,89.28,68136.2,1183.4,-0.01048,0.0,2.92757]
[1775052482462,89.28,68136.2,1183.4,-0.01048,0.0,2.92757]
[1775052483759,89.27,68136.75,1183.4,-0.01048,0.0,2.92702]
[1775052489091,89.27,68154.75,1183.4,-0.01042,0.0,2.91389]
[1775052493385,89.26,68176.03,1183.4,-0.01035,0.0,2.89904]
[1775052494429,89.26,68178.11,1183.4,-0.01035,0.0,2.89751]
[1775052500183,89.26,68193.85,1183.4,-0.0103,0.0,2.88636]
[1775052505221,89.26,68186.61,1183.4,-0.01032,0.0,2.89063]
[1775052510258,89.25,68191.07,1183.4,-0.0103,0.0,2.88716]
[1775052515293,89.25,68192.18,1183.4,-0.01029,0.0,2.88526]
[1775052520329,89.25,68198.47,1183.4,-0.01027,0.0,2.88059]
[1775052525367,89.25,68180.35,1183.4,-0.01033,0.0,2.89223]
[1775052529698,89.24,68170.59,1183.4,-0.01035,0.0,2.89844]
[1775052532751,89.24,68172.79,1183.4,-0.01035,0.0,2.89725]
[1775052533270,89.25,68176.02,1183.4,-0.01034,0.0,2.89528]
[1775052534315,89.25,68185.51,1183.4,-0.01031,0.0,2.88913]
[1775052538492,89.25,68188.16,1183.4,-0.01031,0.0,2.8882]
[1775052539201,89.25,68181.0,1183.4,-0.01033,0.0,2.8932]
[1775052539452,89.25,68181.0,1183.4,-0.01033,0.0,2.8932]
[1775052544802,89.25,68185.21,1183.4,-0.01032,0.0,2.89016]
[1775052550542,89.25,68185.57,1183.4,-0.01031,0.0,2.88923]
[1775052555578,89.24,68175.95,1183.4,-0.01034,0.0,2.89516]
[1775052560613,89.24,68163.59,1183.4,-0.01037,0.0,2.90287]
[1775052563636,89.24,68133.66,1183.4,-0.01046,0.0,2.92261]
[1775052568671,89.23,68121.93,1183.4,-0.01049,0.0,2.92971]
[1775052569832,89.23,68121.93,1183.4,-0.01049,0.0,2.92971]
[1775052570781,89.23,68126.38,1183.4,-0.01048,0.0,2.92653]
[1775052576745,89.23,68149.09,1183.4,-0.0104,0.0,2.90957]
[1775052577773,89.23,68146.44,1183.4,-0.01041,0.0,2.91122]
[1775052584109,89.22,68139.97,1183.4,-0.01043,0.0,2.91469]
[1775052585075,89.22,68138.76,1183.4,-0.01043,0.0,2.91536]
[1775052590828,89.21,68144.65,1183.4,-0.01041,0.0,2.91039]
[1775052593990,89.21,68167.96,1183.4,-0.01034,0.0,2.89448]
[1775052594763,89.21,68168.36,1183.4,-0.01034,0.0,2.89409]
[1775052599896,89.21,68179.44,1183.4,-0.0103,0.0,2.88603]
[1775052604930,89.2,68181.38,1183.4,-0.01029,0.0,2.88427]
[1775052606923,89.2,68185.48,1183.4,-0.01028,0.0,2.88144]
[1775052608234,89.2,68189.34,1183.4,-0.01027,0.0,2.8787]
[1775052613994,89.2,68203.54,1183.4,-0.01023,0.0,2.8688]
[1775052619030,89.2,68200.4,1183.4,-0.01023,0.0,2.87056]
[1775052624068,89.2,68157.9,1183.4,-0.01036,0.0,2.89861]
[1775052624351,89.2,68157.9,1183.4,-0.01036,0.0,2.89861]
[1775052626945,89.19,68137.29,1183.4,-0.01041,0.0,2.91179]
[1775052627881,89.19,68136.37,1183.4,-0.01042,0.0,2.91259]
[1775052630637,89.2,68136.85,1183.4,-0.01042,0.0,2.91278]
[1775052635906,89.19,68133.35,1183.4,-0.01042,0.0,2.91405]
[1775052636794,89.19,68147.19,1183.4,-0.01038,0.0,2.9046]
[1775052642201,89.19,68169.72,1183.4,-0.01031,0.0,2.8888]
[1775052647238,89.18,68166.48,1183.4,-0.01032,0.0,2.88963]
[1775052652276,89.17,68175.1,1183.4,-0.01028,0.0,2.88181]
[1775052657319,89.17,68187.96,1183.4,-0.01025,0.0,2.87282]
[1775052662296,89.16,68186.64,1183.4,-0.01025,0.0,2.87349]
[1775052663920,89.16,68169.59,1183.4,-0.0103,0.0,2.88465]
[1775052669405,89.15,68163.57,1183.4,-0.01031,0.0,2.88736]
[1775052670585,89.15,68163.57,1183.4,-0.01031,0.0,2.88736]
[1775052676454,89.15,68154.19,1183.4,-0.01033,0.0,2.89296]
[1775052681786,89.15,68162.85,1183.4,-0.01031,0.0,2.88676]
[1775052687531,89.14,68160.59,1183.4,-0.01031,0.0,2.88762]
[1775052692565,89.14,68141.08,1183.4,-0.01036,0.0,2.89952]
[1775052697600,89.14,68143.2,1183.4,-0.01036,0.0,2.89753]
[1775052702637,89.13,68141.15,1183.4,-0.01036,0.0,2.89834]
[1775052707670,89.13,68139.08,1183.4,-0.01036,0.0,2.89914]
[1775052712706,89.13,68142.59,1183.4,-0.01035,0.0,2.89623]
[1775052717741,89.12,68135.78,1183.4,-0.01037,0.0,2.90024]
[1775052723326,89.12,68133.94,1183.4,-0.01037,0.0,2.901]
[1775052724511,89.12,68129.37,1183.4,-0.01038,0.0,2.90383]
[1775052727334,89.12,68165.57,1183.4,-0.01028,0.0,2.87923]
[1775052732847,89.11,68181.64,1183.4,-0.01023,0.0,2.8681]
[1775052737883,89.11,68178.8,1183.4,-0.01024,0.0,2.86969]
[1775052742917,89.11,68199.37,1183.4,-0.01017,0.0,2.85575]
[1775052747952,89.11,68202.0,1183.4,-0.01017,0.0,2.85382]
[1775052749687,89.11,68207.02,1183.4,-0.01015,0.0,2.85046]
[1775052755001,89.12,68203.38,1183.4,-0.01017,0.0,2.85355]
[1775052759695,89.13,68199.41,1183.4,-0.01018,0.0,2.85729]
[1775052765075,89.13,68200.93,1183.4,-0.01018,0.0,2.85633]
[1775052770110,89.12,68194.34,1183.4,-0.0102,0.0,2.8605]
[1775052775145,89.12,68192.02,1183.4,-0.0102,0.0,2.86183]
[1775052780180,89.12,68207.43,1183.4,-0.01016,0.0,2.85144]
[1775052785215,89.12,68202.31,1183.4,-0.01017,0.0,2.85469]
[1775052790249,89.12,68189.79,1183.4,-0.01021,0.0,2.86283]
[1775052794287,89.12,68159.57,1183.4,-0.01029,0.0,2.88275]
[1775052799323,89.12,68133.03,1183.4,-0.01037,0.0,2.90005]
[1775052803637,89.11,68142.45,1183.4,-0.01034,0.0,2.89327]
[1775052807121,89.11,68147.46,1183.4,-0.01032,0.0,2.8896]
[1775052808082,89.11,68141.42,1183.4,-0.01034,0.0,2.89355]
[1775052813211,89.11,68153.86,1183.4,-0.0103,0.0,2.884]
[1775052813991,89.11,68163.82,1183.4,-0.01027,0.0,2.87726]
[1775052814639,89.11,68174.83,1183.4,-0.01024,0.0,2.86984]
[1775052816002,89.11,68168.67,1183.4,-0.01025,0.0,2.87387]
[1775052817492,89.1,68154.88,1183.4,-0.01029,0.0,2.88294]
[1775052819730,89.1,68157.2,1183.4,-0.01029,0.0,2.88122]
[1775052820709,89.1,68159.95,1183.4,-0.01028,0.0,2.8793]
[1775052826513,89.1,68171.63,1183.4,-0.01024,0.0,2.87106]
[1775052831547,89.09,68175.85,1183.4,-0.01023,0.0,2.86689]
[1775052836582,89.09,68170.81,1183.4,-0.01024,0.0,2.86943]
[1775052841622,89.08,68180.25,1183.4,-0.01021,0.0,2.86233]
[1775052846656,89.08,68182.87,1183.4,-0.01019,0.0,2.85959]
[1775052847877,89.08,68182.87,1183.4,-0.01019,0.0,2.85959]
[1775052849080,89.08,68184.63,1183.4,-0.01019,0.0,2.85838]
[1775052854713,89.07,68202.92,1183.4,-0.01013,0.0,2.84583]
[1775052859751,89.07,68193.23,1183.4,-0.01016,0.0,2.85139]
[1775052864786,89.06,68209.86,1183.4,-0.01011,0.0,2.83989]
[1775052865924,89.06,68209.86,1183.4,-0.01011,0.0,2.83989]
[1775052871839,89.08,68212.7,1183.4,-0.01011,0.0,2.83914]
[1775052876874,89.09,68210.35,1183.4,-0.01012,0.0,2.84219]
[1775052881910,89.09,68243.0,1183.4,-0.01003,0.0,2.8222]
[1775052886945,89.12,68239.06,1183.4,-0.01006,0.0,2.82935]
[1775052890954,89.13,68245.3,1183.4,-0.01005,0.0,2.82621]
[1775052891883,89.15,68242.97,1183.4,-0.01007,0.0,2.83092]
[1775052897015,89.26,68259.4,1183.4,-0.0101,0.0,2.83861]
[1775052902446,89.33,68256.88,1183.4,-0.01015,0.0,2.85177]
[1775052903266,89.35,68269.72,1183.4,-0.01012,0.0,2.84604]
[1775052909103,89.38,68290.76,1183.4,-0.01008,0.0,2.83692]
[1775052913132,89.39,68325.72,1183.4,-0.00999,0.0,2.81526]
[1775052918168,89.47,68326.19,1183.4,-0.01004,0.0,2.82834]
[1775052918989,89.47,68326.19,1183.4,-0.01004,0.0,2.82834]
[1775052920727,89.51,68318.67,1183.4,-0.01009,0.0,2.83942]
[1775052921420,89.51,68318.67,1183.4,-0.01009,0.0,2.83942]
[1775052922437,89.53,68316.51,1183.4,-0.01011,0.0,2.84378]
[1775052924290,89.55,68319.04,1183.4,-0.01011,0.0,2.84522]
[1775052925222,89.56,68311.03,1183.4,-0.01015,0.0,2.85324]
[1775052932913,89.62,68337.99,1183.4,-0.01011,0.0,2.8444]
[1775052937857,89.69,68328.67,1183.4,-0.01018,0.0,2.86132]
[1775052939669,89.72,68324.88,1183.4,-0.01021,0.0,2.86865]
[1775052940685,89.72,68323.48,1183.4,-0.01021,0.0,2.86981]
[1775052945302,89.73,68318.42,1183.4,-0.01023,0.0,2.87406]
[1775052950392,89.74,68328.26,1183.4,-0.01021,0.0,2.86893]
[1775052955428,89.74,68326.42,1183.4,-0.01022,0.0,2.8713]
[1775052959997,89.75,68329.58,1183.4,-0.01021,0.0,2.87013]
[1775052960545,89.75,68329.58,1183.4,-0.01021,0.0,2.87013]
[1775052965683,89.78,68303.69,1183.4,-0.01031,0.0,2.89288]
[1775052968846,89.8,68313.62,1183.4,-0.01029,0.0,2.8886]
[1775052969849,89.8,68305.07,1183.4,-0.01032,0.0,2.89445]
[1775052973027,89.8,68300.92,1183.4,-0.01033,0.0,2.89776]
[1775052975321,89.8,68302.95,1183.4,-0.01033,0.0,2.89677]
[1775052980605,89.82,68324.76,1183.4,-0.01027,0.0,2.88507]
[1775052980958,89.82,68324.76,1183.4,-0.01027,0.0,2.88507]
[1775052981826,89.82,68338.06,1183.4,-0.01024,0.0,2.87648]
[1775052987653,89.83,68340.18,1183.4,-0.01024,0.0,2.87636]
[1775052992689,89.85,68333.17,1183.4,-0.01027,0.0,2.88326]
[1775052997725,89.86,68331.58,1183.4,-0.01027,0.0,2.88532]
[1775053003663,89.86,68329.24,1183.4,-0.01028,0.0,2.88766]
[1775053005966,89.86,68324.99,1183.4,-0.0103,0.0,2.89106]
[1775053007800,89.87,68310.8,1183.4,-0.01034,0.0,2.90104]
[1775053013838,89.88,68292.54,1183.4,-0.01041,0.0,2.9158]
[1775053017580,89.88,68293.67,1183.4,-0.0104,0.0,2.91533]
[1775053018636,89.89,68295.5,1183.4,-0.0104,0.0,2.91425]
[1775053018902,89.89,68297.26,1183.4,-0.01039,0.0,2.91322]
[1775053024308,89.89,68288.94,1183.4,-0.01042,0.0,2.9195]
[1775053025348,89.89,68285.93,1183.4,-0.01043,0.0,2.92165]
[1775053025766,89.89,68284.5,1183.4,-0.01043,0.0,2.92243]
[1775053028210,89.89,68290.16,1183.4,-0.01042,0.0,2.91829]
[1775053028346,89.89,68290.16,1183.4,-0.01042,0.0,2.91829]
[1775053034164,89.89,68290.52,1183.4,-0.01042,0.0,2.91859]
[1775053034552,89.89,68290.52,1183.4,-0.01042,0.0,2.91859]
[1775053038940,89.89,68276.14,1183.4,-0.01046,0.0,2.92761]
[1775053039689,89.89,68276.14,1183.4,-0.01046,0.0,2.92761]
[1775053044748,89.88,68276.11,1183.4,-0.01045,0.0,2.92649]
[1775053049966,89.88,68254.76,1183.4,-0.01051,0.0,2.93987]
[1775053055127,89.87,68242.37,1183.4,-0.01054,0.0,2.94613]
[1775053060161,89.86,68252.36,1183.4,-0.01051,0.0,2.93832]
[1775053065197,89.85,68247.01,1183.4,-0.01052,0.0,2.94086]
[1775053070232,89.85,68252.24,1183.4,-0.0105,0.0,2.9363]
[1775053074212,89.84,68252.8,1183.4,-0.01049,0.0,2.93531]
[1775053078742,89.84,68240.93,1183.4,-0.01053,0.0,2.94247]
[1775053084663,89.83,68245.68,1183.4,-0.01051,0.0,2.93799]
[1775053093408,89.82,68264.76,1183.4,-0.01044,0.0,2.92322]
[1775053098443,89.81,68277.44,1183.4,-0.0104,0.0,2.91386]
[1775053099432,89.81,68277.44,1183.4,-0.0104,0.0,2.91386]
[1775053101446,89.81,68276.59,1183.4,-0.0104,0.0,2.91409]
[1775053102231,89.81,68275.8,1183.4,-0.0104,0.0,2.91445]
[1775053107506,89.8,68246.7,1183.4,-0.01048,0.0,2.93291]
[1775053108017,89.8,68246.7,1183.4,-0.01048,0.0,2.93291]
[1775053109845,89.8,68237.57,1183.4,-0.01051,0.0,2.93865]
[1775053115565,89.79,68238.66,1183.4,-0.0105,0.0,2.93599]
[1775053120600,89.79,68238.35,1183.4,-0.0105,0.0,2.93518]
[1775053125635,89.78,68257.59,1183.4,-0.01044,0.0,2.92131]
[1775053130670,89.78,68259.02,1183.4,-0.01043,0.0,2.91948]
[1775053134026,89.77,68254.37,1183.4,-0.01044,0.0,2.92207]
[1775053136102,89.77,68248.23,1183.4,-0.01046,0.0,2.92583]
[1775053140590,89.77,68250.59,1183.4,-0.01045,0.0,2.92352]
[1775053145045,89.76,68280.43,1183.4,-0.01036,0.0,2.90276]
[1775053150812,89.77,68274.82,1183.4,-0.01038,0.0,2.90717]
[1775053155847,89.77,68262.34,1183.4,-0.01041,0.0,2.9163]
[1775053156443,89.77,68262.34,1183.4,-0.01041,0.0,2.9163]
[1775053161889,89.77,68231.18,1183.4,-0.0105,0.0,2.93642]
[1775053166924,89.76,68246.38,1183.4,-0.01045,0.0,2.92522]
[1775053171963,89.75,68239.83,1183.4,-0.01047,0.0,2.92794]
[1775053176998,89.75,68239.47,1183.4,-0.01046,0.0,2.92707]
[1775053182035,89.74,68247.22,1183.4,-0.01044,0.0,2.92096]
[1775053187070,89.74,68239.18,1183.4,-0.01046,0.0,2.92546]
[1775053192110,89.73,68251.7,1183.4,-0.01042,0.0,2.91635]
[1775053193842,89.73,68251.7,1183.4,-0.01042,0.0,2.91635]
[1775053195110,89.73,68266.12,1183.4,-0.01037,0.0,2.9062]
[1775053200166,89.73,68302.75,1183.4,-0.01027,0.0,2.88259]
[1775053201244,89.73,68302.75,1183.4,-0.01027,0.0,2.88259]
[1775053202199,89.73,68308.73,1183.4,-0.01025,0.0,2.87883]
[1775053208228,89.74,68327.86,1183.4,-0.01021,0.0,2.86773]
[1775053209050,89.74,68327.86,1183.4,-0.01021,0.0,2.86773]
[1775053209743,89.74,68327.86,1183.4,-0.01021,0.0,2.86773]
[1775053212878,89.75,68321.33,1183.4,-0.01023,0.0,2.87274]
[1775053214013,89.75,68320.12,1183.4,-0.01023,0.0,2.87377]
[1775053213881,89.75,68283.61,1183.4,-0.01034,0.0,2.89795]
[1775053214349,89.75,68283.61,1183.4,-0.01034,0.0,2.89795]
[1775053216420,89.77,68267.35,1183.4,-0.01039,0.0,2.91137]
[1775053221688,89.77,68279.45,1183.4,-0.01036,0.0,2.90412]
[1775053223755,89.77,68278.78,1183.4,-0.01037,0.0,2.90489]
[1775053224712,89.77,68274.79,1183.4,-0.01038,0.0,2.90771]
[1775053230394,89.78,68278.88,1183.4,-0.01037,0.0,2.9061]
[1775053231581,89.78,68278.88,1183.4,-0.01037,0.0,2.9061]
[1775053235232,89.78,68289.22,1183.4,-0.01034,0.0,2.89918]
[1775053235486,89.78,68289.22,1183.4,-0.01034,0.0,2.89918]
[1775053237915,89.79,68298.0,1183.4,-0.01032,0.0,2.8937]
[1775053239742,89.79,68297.32,1183.4,-0.01032,0.0,2.89452]
[1775053240765,89.79,68297.22,1183.4,-0.01032,0.0,2.89477]
[1775053241176,89.79,68295.93,1183.4,-0.01033,0.0,2.89581]
[1775053243098,89.79,68293.11,1183.4,-0.01034,0.0,2.89804]
[1775053243185,89.79,68293.11,1183.4,-0.01034,0.0,2.89804]
[1775053245376,89.8,68296.0,1183.4,-0.01033,0.0,2.89647]
[1775053245384,89.8,68296.0,1183.4,-0.01033,0.0,2.89647]
[1775053247424,89.8,68297.36,1183.4,-0.01033,0.0,2.89592]
[1775053249337,89.8,68297.13,1183.4,-0.01033,0.0,2.89644]
[1775053250258,89.8,68302.87,1183.4,-0.01031,0.0,2.89281]
[1775053255569,89.85,68308.95,1183.4,-0.01033,0.0,2.89642]
[1775053258593,89.86,68280.19,1183.4,-0.01042,0.0,2.91767]
[1775053263636,89.87,68297.49,1183.4,-0.01037,0.0,2.90684]
[1775053268673,89.87,68289.78,1183.4,-0.0104,0.0,2.91273]
[1775053273709,89.88,68313.59,1183.4,-0.01034,0.0,2.89926]
[1775053278912,89.89,68308.43,1183.4,-0.01035,0.0,2.90336]
[1775053280190,89.89,68309.66,1183.4,-0.01035,0.0,2.90287]
[1775053285794,89.9,68285.95,1183.4,-0.01042,0.0,2.91957]
[1775053290832,89.9,68305.56,1183.4,-0.01037,0.0,2.90717]
[1775053295867,89.91,68310.71,1183.4,-0.01036,0.0,2.90386]
[1775053300902,89.92,68336.33,1183.4,-0.01029,0.0,2.88929]
[1775053302797,89.92,68343.11,1183.4,-0.01027,0.0,2.885]
[1775053307959,89.93,68351.18,1183.4,-0.01026,0.0,2.88089]
[1775053312991,89.94,68363.72,1183.4,-0.01022,0.0,2.8737]
[1775053318028,89.95,68375.4,1183.4,-0.0102,0.0,2.86912]
[1775053323064,89.97,68377.32,1183.4,-0.01021,0.0,2.87096]
[1775053328100,89.98,68383.15,1183.4,-0.0102,0.0,2.86824]
[1775053333134,90.02,68381.9,1183.4,-0.01023,0.0,2.87604]
[1775053334682,90.02,68381.9,1183.4,-0.01023,0.0,2.87604]
[1775053335893,90.05,68380.3,1183.4,-0.01025,0.0,2.88122]
[1775053339176,90.07,68409.26,1183.4,-0.01018,0.0,2.86479]
[1775053342388,90.07,68415.56,1183.4,-0.01016,0.0,2.86111]
[1775053342788,90.07,68415.56,1183.4,-0.01016,0.0,2.86111]
[1775053345721,90.07,68431.59,1183.4,-0.01012,0.0,2.85134]
[1775053346050,90.07,68431.59,1183.4,-0.01012,0.0,2.85134]
[1775053346732,90.08,68450.81,1183.4,-0.01007,0.0,2.83932]
[1775053346755,90.08,68485.41,1183.4,-0.00997,0.0,2.81717]
[1775053347203,90.08,68485.41,1183.4,-0.00997,0.0,2.81717]
[1775053353291,90.13,68508.22,1183.4,-0.00994,0.0,2.8097]
[1775053357817,90.15,68502.31,1183.4,-0.00997,0.0,2.81732]
[1775053358787,90.15,68497.74,1183.4,-0.00999,0.0,2.82059]
[1775053362062,90.16,68468.62,1183.4,-0.01007,0.0,2.84006]
[1775053362830,90.16,68467.35,1183.4,-0.01008,0.0,2.84144]
[1775053364852,90.16,68453.35,1183.4,-0.01012,0.0,2.85108]
[1775053370668,90.17,68444.93,1183.4,-0.01015,0.0,2.85807]
[1775053372932,90.18,68431.29,1183.4,-0.01019,0.0,2.86746]
[1775053373883,90.18,68432.45,1183.4,-0.01019,0.0,2.86692]
[1775053378929,90.19,68441.86,1183.4,-0.01016,0.0,2.86191]
[1775053380725,90.19,68427.66,1183.4,-0.01021,0.0,2.87167]
[1775053383243,90.19,68407.03,1183.4,-0.01027,0.0,2.88583]
[1775053389546,90.2,68425.53,1183.4,-0.01022,0.0,2.87503]
[1775053393278,90.2,68426.61,1183.4,-0.01022,0.0,2.87495]
[1775053394228,90.21,68422.74,1183.4,-0.01023,0.0,2.8777]
[1775053399617,90.21,68434.34,1183.4,-0.0102,0.0,2.87133]
[1775053400454,90.21,68434.34,1183.4,-0.0102,0.0,2.87133]
[1775053401233,90.21,68439.46,1183.4,-0.01019,0.0,2.86819]
[1775053406666,90.22,68408.59,1183.4,-0.01028,0.0,2.88968]
[1775053411701,90.23,68410.61,1183.4,-0.01028,0.0,2.88856]
[1775053413683,90.23,68408.16,1183.4,-0.01029,0.0,2.89035]
[1775053416065,90.23,68405.63,1183.4,-0.01029,0.0,2.89206]
[1775053418750,90.23,68439.83,1183.4,-0.0102,0.0,2.87005]
[1775053421610,90.23,68445.09,1183.4,-0.01018,0.0,2.86704]
[1775053422442,90.24,68460.35,1183.4,-0.01014,0.0,2.85729]
[1775053426180,90.24,68468.61,1183.4,-0.01012,0.0,2.85287]
[1775053427090,90.24,68468.61,1183.4,-0.01012,0.0,2.85287]
[1775053435153,90.25,68487.51,1183.4,-0.01008,0.0,2.84266]
[1775053436334,90.26,68471.87,1183.4,-0.01012,0.0,2.85335]
[1775053441913,90.27,68460.85,1183.4,-0.01016,0.0,2.86197]
[1775053442834,90.27,68460.85,1183.4,-0.01016,0.0,2.86197]
[1775053445985,90.27,68488.2,1183.4,-0.01009,0.0,2.84513]
[1775053451022,90.28,68486.51,1183.4,-0.0101,0.0,2.8475]
[1775053456055,90.29,68497.91,1183.4,-0.01007,0.0,2.84138]
[1775053456526,90.29,68497.91,1183.4,-0.01007,0.0,2.84138]
[1775053457078,90.29,68497.91,1183.4,-0.01007,0.0,2.84138]
[1775053457627,90.29,68495.63,1183.4,-0.01008,0.0,2.84313]
[1775053457855,90.29,68495.63,1183.4,-0.01008,0.0,2.84313]
[1775053459859,90.29,68495.3,1183.4,-0.01008,0.0,2.84386]
[1775053461908,90.3,68496.45,1183.4,-0.01008,0.0,2.84363]
[1775053467134,90.31,68480.33,1183.4,-0.01013,0.0,2.85568]
[1775053470007,90.31,68461.14,1183.4,-0.01019,0.0,2.86867]
[1775053471019,90.31,68455.27,1183.4,-0.01021,0.0,2.87272]
[1775053471236,90.31,68449.49,1183.4,-0.01022,0.0,2.87602]
[1775053472489,90.31,68444.29,1183.4,-0.01024,0.0,2.87964]
[1775053473461,90.32,68437.55,1183.4,-0.01026,0.0,2.88425]
[1775053474908,90.32,68433.08,1183.4,-0.01027,0.0,2.88738]
[1775053477492,90.32,68433.9,1183.4,-0.01027,0.0,2.88738]
[1775053479744,90.32,68433.34,1183.4,-0.01027,0.0,2.88793]
[1775053481175,90.32,68434.69,1183.4,-0.01027,0.0,2.8874]
[1775053481537,90.32,68425.38,1183.4,-0.0103,0.0,2.89353]
[1775053481975,90.32,68425.38,1183.4,-0.0103,0.0,2.89353]
[1775053482218,90.32,68425.38,1183.4,-0.0103,0.0,2.89353]
[1775053483360,90.32,68384.49,1183.4,-0.01041,0.0,2.92075]
[1775053483391,90.32,68384.49,1183.4,-0.01041,0.0,2.92075]
[1775053483525,90.32,68384.49,1183.4,-0.01041,0.0,2.92075]
[1775053484782,90.32,68365.73,1183.4,-0.01047,0.0,2.93304]
[1775053485537,90.32,68363.19,1183.4,-0.01047,0.0,2.93452]
[1775053485822,90.32,68363.19,1183.4,-0.01047,0.0,2.93452]
[1775053486187,90.32,68363.19,1183.4,-0.01047,0.0,2.93452]
[1775053487253,90.32,68372.12,1183.4,-0.01045,0.0,2.92835]
[1775053490279,90.32,68365.91,1183.4,-0.01046,0.0,2.93187]
[1775053493618,90.31,68371.62,1183.4,-0.01044,0.0,2.92744]
[1775053496936,90.31,68391.07,1183.4,-0.01039,0.0,2.91393]
[1775053500524,90.31,68404.79,1183.4,-0.01035,0.0,2.90478]
[1775053501773,90.31,68399.26,1183.4,-0.01036,0.0,2.90874]
[1775053502497,90.31,68395.57,1183.4,-0.01037,0.0,2.91101]
[1775053503049,90.31,68395.57,1183.4,-0.01037,0.0,2.91101]
[1775053503468,90.31,68392.82,1183.4,-0.01038,0.0,2.91297]
[1775053503478,90.31,68392.82,1183.4,-0.01038,0.0,2.91297]
[1775053505414,90.31,68392.25,1183.4,-0.01038,0.0,2.91318]
[1775053507424,90.31,68395.69,1183.4,-0.01037,0.0,2.91055]
[1775053508876,90.31,68397.25,1183.4,-0.01037,0.0,2.90935]
[1775053513144,90.3,68390.28,1183.4,-0.01038,0.0,2.91328]
[1775053518513,90.29,68370.46,1183.4,-0.01043,0.0,2.92513]
[1775053522777,90.29,68374.58,1183.4,-0.01042,0.0,2.92161]
[1775053528663,90.28,68378.73,1183.4,-0.0104,0.0,2.91773]
[1775053532076,90.28,68367.73,1183.4,-0.01043,0.0,2.92447]
[1775053536965,90.27,68364.11,1183.4,-0.01044,0.0,2.9252]
[1775053542682,90.26,68378.34,1183.4,-0.01039,0.0,2.91444]
[1775053547718,90.26,68395.54,1183.4,-0.01034,0.0,2.90222]
[1775053550776,90.26,68410.99,1183.4,-0.01029,0.0,2.89172]
[1775053556780,90.26,68440.95,1183.4,-0.01021,0.0,2.87311]
[1775053561816,90.27,68449.85,1183.4,-0.01019,0.0,2.86832]
[1775053562744,90.27,68449.85,1183.4,-0.01019,0.0,2.86832]
[1775053563487,90.27,68461.6,1183.4,-0.01016,0.0,2.86086]
[1775053563667,90.27,68461.6,1183.4,-0.01016,0.0,2.86086]
[1775053564895,90.27,68466.25,1183.4,-0.01014,0.0,2.85806]
[1775053566186,90.27,68472.03,1183.4,-0.01013,0.0,2.85453]
[1775053566628,90.28,68471.75,1183.4,-0.01013,0.0,2.85495]
[1775053568286,90.28,68473.11,1183.4,-0.01013,0.0,2.8543]
[1775053569336,90.28,68471.99,1183.4,-0.01013,0.0,2.85527]
[1775053569753,90.28,68464.52,1183.4,-0.01015,0.0,2.86039]
[1775053571888,90.28,68443.99,1183.4,-0.01021,0.0,2.87426]
[1775053576924,90.29,68421.94,1183.4,-0.01028,0.0,2.88987]
[1775053582088,90.3,68427.88,1183.4,-0.01027,0.0,2.88668]
[1775053582992,90.3,68421.12,1183.4,-0.01029,0.0,2.89132]
[1775053583587,90.3,68413.25,1183.4,-0.01031,0.0,2.89668]
[1775053583902,90.3,68413.25,1183.4,-0.01031,0.0,2.89668]
[1775053585545,90.3,68413.7,1183.4,-0.01031,0.0,2.89671]
[1775053588673,90.3,68414.03,1183.4,-0.01031,0.0,2.89698]
[1775053594053,90.31,68427.85,1183.4,-0.01027,0.0,2.8882]
[1775053599089,90.31,68445.61,1183.4,-0.01023,0.0,2.87748]
[1775053604124,90.32,68432.94,1183.4,-0.01027,0.0,2.88678]
[1775053609159,90.33,68426.04,1183.4,-0.01029,0.0,2.89221]
[1775053614194,90.33,68429.06,1183.4,-0.01029,0.0,2.89107]
[1775053619230,90.34,68415.14,1183.4,-0.01033,0.0,2.90104]
[1775053620558,90.34,68415.37,1183.4,-0.01033,0.0,2.90104]
[1775053624426,90.34,68415.5,1183.4,-0.01033,0.0,2.90158]
[1775053630306,90.35,68424.7,1183.4,-0.01031,0.0,2.89645]
[1775053635342,90.35,68439.4,1183.4,-0.01027,0.0,2.88764]
[1775053640386,90.36,68453.14,1183.4,-0.01024,0.0,2.87955]
[1775053645420,90.36,68452.98,1183.4,-0.01024,0.0,2.88063]
[1775053649376,90.37,68451.79,1183.4,-0.01024,0.0,2.8818]
[1775053650168,90.37,68451.01,1183.4,-0.01025,0.0,2.8825]
[1775053651426,90.37,68433.46,1183.4,-0.0103,0.0,2.89441]
[1775053651762,90.37,68433.46,1183.4,-0.0103,0.0,2.89441]
[1775053654105,90.37,68435.11,1183.4,-0.01029,0.0,2.89314]
[1775053658782,90.38,68453.55,1183.4,-0.01024,0.0,2.88174]
[1775053659219,90.38,68453.55,1183.4,-0.01024,0.0,2.88174]
[1775053661515,90.38,68456.05,1183.4,-0.01024,0.0,2.88067]
[1775053661695,90.38,68456.05,1183.4,-0.01024,0.0,2.88067]
[1775053663440,90.38,68454.12,1183.4,-0.01025,0.0,2.88231]
[1775053668582,90.39,68456.53,1183.4,-0.01024,0.0,2.88183]
[1775053673617,90.4,68454.94,1183.4,-0.01025,0.0,2.88381]
[1775053678651,90.4,68446.24,1183.4,-0.01028,0.0,2.89044]
[1775053683687,90.41,68438.84,1183.4,-0.01031,0.0,2.89614]
[1775053687761,90.41,68447.88,1183.4,-0.01028,0.0,2.89069]
[1775053688736,90.41,68460.01,1183.4,-0.01025,0.0,2.88307]
[1775053694773,90.42,68479.96,1183.4,-0.0102,0.0,2.8714]
[1775053699805,90.43,68501.96,1183.4,-0.01014,0.0,2.85817]
[1775053704840,90.44,68503.9,1183.4,-0.01014,0.0,2.85805]
[1775053709875,90.44,68503.59,1183.4,-0.01015,0.0,2.85941]
[1775053714910,90.45,68505.9,1183.4,-0.01014,0.0,2.85835]
[1775053719944,90.46,68499.84,1183.4,-0.01016,0.0,2.86343]
[1775053724980,90.46,68491.08,1183.4,-0.01019,0.0,2.87023]
[1775053730016,90.47,68471.42,1183.4,-0.01025,0.0,2.88404]
[1775053735051,90.47,68470.87,1183.4,-0.01026,0.0,2.88532]
[1775053740086,90.48,68478.28,1183.4,-0.01024,0.0,2.88136]
[1775053745120,90.49,68492.42,1183.4,-0.0102,0.0,2.87308]
[1775053745738,90.49,68492.42,1183.4,-0.0102,0.0,2.87308]
[1775053749200,90.49,68495.95,1183.4,-0.0102,0.0,2.87139]
[1775053755190,90.5,68505.87,1183.4,-0.01017,0.0,2.86637]
[1775053760226,90.51,68507.65,1183.4,-0.01017,0.0,2.86628]
[1775053765261,90.51,68507.26,1183.4,-0.01018,0.0,2.8676]
[1775053770296,90.52,68502.76,1183.4,-0.0102,0.0,2.87158]
[1775053775331,90.53,68506.82,1183.4,-0.01019,0.0,2.86926]
[1775053780365,90.53,68499.26,1183.4,-0.01021,0.0,2.8752]
[1775053785401,90.54,68510.5,1183.4,-0.01018,0.0,2.86886]
[1775053789818,90.54,68508.23,1183.4,-0.01019,0.0,2.87116]
[1775053790623,90.54,68507.28,1183.4,-0.0102,0.0,2.87198]
[1775053796479,90.55,68501.69,1183.4,-0.01022,0.0,2.87683]
[1775053801515,90.56,68520.31,1183.4,-0.01017,0.0,2.86569]
[1775053806550,90.56,68517.18,1183.4,-0.01018,0.0,2.86875]
[1775053811584,90.57,68507.86,1183.4,-0.01021,0.0,2.87586]
[1775053816620,90.58,68519.46,1183.4,-0.01018,0.0,2.86929]
[1775053820337,90.58,68520.84,1183.4,-0.01018,0.0,2.8688]
[1775053821003,90.58,68520.75,1183.4,-0.01018,0.0,2.86927]
[1775053821379,90.58,68520.75,1183.4,-0.01018,0.0,2.86927]
[1775053823474,90.58,68518.26,1183.4,-0.01019,0.0,2.8711]
[1775053823974,90.59,68513.29,1183.4,-0.01021,0.0,2.87476]
[1775053824735,90.59,68509.72,1183.4,-0.01022,0.0,2.87728]
[1775053830725,90.59,68513.32,1183.4,-0.01021,0.0,2.87606]
[1775053835759,90.6,68519.93,1183.4,-0.0102,0.0,2.87205]
[1775053840795,90.61,68531.44,1183.4,-0.01017,0.0,2.86555]
[1775053844265,90.61,68536.69,1183.4,-0.01015,0.0,2.86256]
[1775053844305,90.61,68571.27,1183.4,-0.01006,0.0,2.84059]
[1775053844747,90.61,68571.27,1183.4,-0.01006,0.0,2.84059]
[1775053845573,90.61,68571.27,1183.4,-0.01006,0.0,2.84059]
[1775053846178,90.61,68596.68,1183.4,-0.00999,0.0,2.82447]
[1775053846830,90.62,68602.88,1183.4,-0.00997,0.0,2.82078]
[1775053848352,90.62,68596.79,1183.4,-0.00999,0.0,2.82467]
[1775053849169,90.62,68594.45,1183.4,-0.01,0.0,2.82616]
[1775053854451,90.61,68593.57,1183.4,-0.01,0.0,2.8266]
[1775053855056,90.61,68595.08,1183.4,-0.00999,0.0,2.8256]
[1775053855405,90.61,68595.08,1183.4,-0.00999,0.0,2.8256]
[1775053856661,90.61,68575.42,1183.4,-0.01005,0.0,2.83824]
[1775053859111,90.62,68585.76,1183.4,-0.01002,0.0,2.83204]
[1775053861793,90.62,68595.89,1183.4,-0.00999,0.0,2.82574]
[1775053862117,90.62,68595.89,1183.4,-0.00999,0.0,2.82574]
[1775053862804,90.62,68602.24,1183.4,-0.00998,0.0,2.82142]
[1775053868011,90.62,68612.06,1183.4,-0.00995,0.0,2.81489]
[1775053871588,90.61,68610.72,1183.4,-0.00995,0.0,2.81566]
[1775053876730,90.61,68620.99,1183.4,-0.00992,0.0,2.80908]
[1775053876909,90.61,68620.99,1183.4,-0.00992,0.0,2.80908]
[1775053878897,90.62,68629.08,1183.4,-0.0099,0.0,2.804]
[1775053878905,90.62,68629.08,1183.4,-0.0099,0.0,2.804]
[1775053879784,90.62,68637.93,1183.4,-0.00988,0.0,2.79835]
[1775053881355,90.62,68643.39,1183.4,-0.00986,0.0,2.79515]
[1775053881928,90.62,68641.98,1183.4,-0.00987,0.0,2.79637]
[1775053882017,90.62,68641.98,1183.4,-0.00987,0.0,2.79637]
[1775053883926,90.62,68615.24,1183.4,-0.00994,0.0,2.81377]
[1775053887097,90.62,68606.31,1183.4,-0.00997,0.0,2.81939]
[1775053889412,90.62,68605.89,1183.4,-0.00997,0.0,2.81942]
[1775053891550,90.62,68604.48,1183.4,-0.00997,0.0,2.82012]
[1775053891962,90.62,68603.8,1183.4,-0.00997,0.0,2.81975]
[1775053894284,90.62,68589.26,1183.4,-0.01001,0.0,2.82894]
[1775053896845,90.62,68567.12,1183.4,-0.01007,0.0,2.84309]
[1775053902264,90.61,68571.31,1183.4,-0.01006,0.0,2.84007]
[1775053903038,90.61,68571.31,1183.4,-0.01006,0.0,2.84007]
[1775053904749,90.61,68572.58,1183.4,-0.01005,0.0,2.83915]
[1775053907712,90.61,68575.69,1183.4,-0.01004,0.0,2.837]
[1775053908792,90.61,68580.37,1183.4,-0.01003,0.0,2.83394]
[1775053910057,90.61,68583.04,1183.4,-0.01002,0.0,2.83218]
[1775053913194,90.61,68582.63,1183.4,-0.01002,0.0,2.83234]
[1775053914015,90.61,68584.57,1183.4,-0.01002,0.0,2.83106]
[1775053915388,90.61,68585.62,1183.4,-0.01002,0.0,2.83035]
[1775053920419,90.61,68566.56,1183.4,-0.01007,0.0,2.84236]
[1775053920894,90.61,68566.56,1183.4,-0.01007,0.0,2.84236]
[1775053921802,90.61,68565.23,1183.4,-0.01007,0.0,2.84316]
[1775053922523,90.61,68565.23,1183.4,-0.01007,0.0,2.84316]
[1775053922855,90.61,68567.87,1183.4,-0.01006,0.0,2.8414]
[1775053922871,90.61,68567.87,1183.4,-0.01006,0.0,2.8414]
[1775053925971,90.61,68565.1,1183.4,-0.01007,0.0,2.84303]
[1775053931376,90.6,68555.2,1183.4,-0.0101,0.0,2.84914]
[1775053932341,90.6,68549.34,1183.4,-0.01011,0.0,2.85287]
[1775053937537,90.6,68552.96,1183.4,-0.0101,0.0,2.85009]
[1775053942574,90.6,68551.15,1183.4,-0.0101,0.0,2.85093]
[1775053947611,90.6,68536.84,1183.4,-0.01014,0.0,2.85982]
[1775053951320,90.6,68532.35,1183.4,-0.01015,0.0,2.86248]
[1775053952398,90.6,68512.83,1183.4,-0.01021,0.0,2.87441]
[1775053957681,90.59,68510.52,1183.4,-0.01021,0.0,2.87523]
[1775053962716,90.59,68508.43,1183.4,-0.01021,0.0,2.87603]
[1775053967750,90.58,68485.45,1183.4,-0.01028,0.0,2.89045]
[1775053970516,90.58,68480.07,1183.4,-0.01029,0.0,2.89384]
[1775053971447,90.58,68479.98,1183.4,-0.01029,0.0,2.89361]
[1775053971575,90.58,68479.98,1183.4,-0.01029,0.0,2.89361]
[1775053971818,90.58,68473.44,1183.4,-0.01031,0.0,2.89775]
[1775053973366,90.58,68458.11,1183.4,-0.01035,0.0,2.90769]
[1775053974930,90.58,68452.66,1183.4,-0.01037,0.0,2.91111]
[1775053977123,90.58,68449.76,1183.4,-0.01037,0.0,2.91266]
[1775053982857,90.57,68465.88,1183.4,-0.01032,0.0,2.90076]
[1775053985452,90.57,68465.31,1183.4,-0.01032,0.0,2.90097]
[1775053990912,90.56,68459.98,1183.4,-0.01033,0.0,2.90333]
[1775053995948,90.55,68473.47,1183.4,-0.01029,0.0,2.89367]
[1775054001079,90.55,68468.82,1183.4,-0.0103,0.0,2.89613]
[1775054002107,90.55,68461.56,1183.4,-0.01032,0.0,2.9006]
[1775054006998,90.54,68440.27,1183.4,-0.01038,0.0,2.91396]
[1775054007082,90.54,68440.27,1183.4,-0.01038,0.0,2.91396]
[1775054008119,90.54,68434.23,1183.4,-0.0104,0.0,2.91759]
[1775054008861,90.54,68434.23,1183.4,-0.0104,0.0,2.91759]
[1775054009075,90.54,68434.23,1183.4,-0.0104,0.0,2.91759]
[1775054009649,90.54,68428.68,1183.4,-0.01041,0.0,2.92126]
[1775054010162,90.54,68411.22,1183.4,-0.01046,0.0,2.93265]
[1775054011342,90.54,68404.13,1183.4,-0.01048,0.0,2.93748]
[1775054011592,90.54,68404.13,1183.4,-0.01048,0.0,2.93748]
[1775054012906,90.54,68408.3,1183.4,-0.01047,0.0,2.93387]
[1775054015160,90.54,68407.51,1183.4,-0.01047,0.0,2.93426]
[1775054016296,90.54,68405.28,1183.4,-0.01048,0.0,2.93552]
[1775054017041,90.54,68401.94,1183.4,-0.01048,0.0,2.93752]
[1775054017163,90.54,68401.94,1183.4,-0.01048,0.0,2.93752]
[1775054018123,90.54,68405.02,1183.4,-0.01047,0.0,2.93525]
[1775054019092,90.53,68409.95,1183.4,-0.01046,0.0,2.93175]
[1775054019127,90.53,68409.95,1183.4,-0.01046,0.0,2.93175]
[1775054021442,90.53,68424.93,1183.4,-0.01041,0.0,2.92137]
[1775054027192,90.52,68411.92,1183.4,-0.01045,0.0,2.92857]
[1775054030846,90.52,68394.71,1183.4,-0.01049,0.0,2.93938]
[1775054030866,90.52,68394.71,1183.4,-0.01049,0.0,2.93938]
[1775054031656,90.52,68394.71,1183.4,-0.01049,0.0,2.93938]
[1775054031752,90.52,68394.71,1183.4,-0.01049,0.0,2.93938]
[1775054035338,90.52,68374.23,1183.4,-0.01055,0.0,2.95239]
[1775054037093,90.51,68368.97,1183.4,-0.01056,0.0,2.95539]
[1775054041197,90.51,68372.03,1183.4,-0.01055,0.0,2.9523]
[1775054042301,90.5,68373.13,1183.4,-0.01055,0.0,2.9513]
[1775054045130,90.5,68377.56,1183.4,-0.01053,0.0,2.94759]
[1775054046698,90.5,68368.73,1183.4,-0.01055,0.0,2.953]
[1775054050370,90.49,68367.62,1183.4,-0.01055,0.0,2.95297]
[1775054051286,90.49,68371.91,1183.4,-0.01054,0.0,2.94985]
[1775054056402,90.48,68384.55,1183.4,-0.0105,0.0,2.93996]
[1775054059865,90.48,68380.32,1183.4,-0.01051,0.0,2.94209]
[1775054060873,90.48,68373.11,1183.4,-0.01053,0.0,2.94667]
[1775054063469,90.47,68357.54,1183.4,-0.01057,0.0,2.9566]
[1775054065710,90.47,68329.22,1183.4,-0.01065,0.0,2.97509]
[1775054069284,90.46,68337.02,1183.4,-0.01062,0.0,2.96872]
[1775054073700,90.46,68332.74,1183.4,-0.01063,0.0,2.96976]
[1775054075590,90.45,68327.81,1183.4,-0.01064,0.0,2.9725]
[1775054081598,90.44,68326.76,1183.4,-0.01064,0.0,2.97118]
[1775054086633,90.43,68323.01,1183.4,-0.01064,0.0,2.97227]
[1775054087557,90.43,68323.01,1183.4,-0.01064,0.0,2.97227]
[1775054087924,90.43,68304.17,1183.4,-0.0107,0.0,2.98468]
[1775054088889,90.43,68304.17,1183.4,-0.0107,0.0,2.98468]
[1775054088906,90.43,68295.51,1183.4,-0.01072,0.0,2.99024]
[1775054091135,90.42,68285.28,1183.4,-0.01075,0.0,2.99654]
[1775054092480,90.42,68282.48,1183.4,-0.01075,0.0,2.99811]
[1775054097715,90.41,68291.87,1183.4,-0.01072,0.0,2.9898]
[1775054098704,90.41,68291.87,1183.4,-0.01072,0.0,2.9898]
[1775054100147,90.41,68293.27,1183.4,-0.01071,0.0,2.98821]
[1775054101244,90.4,68301.28,1183.4,-0.01069,0.0,2.98247]
[1775054103111,90.4,68301.66,1183.4,-0.01068,0.0,2.98159]
[1775054108799,90.39,68295.29,1183.4,-0.01069,0.0,2.98373]
[1775054113834,90.38,68304.61,1183.4,-0.01066,0.0,2.97592]
[1775054114189,90.38,68304.61,1183.4,-0.01066,0.0,2.97592]
[1775054119875,90.37,68324.85,1183.4,-0.01059,0.0,2.96066]
[1775054124911,90.36,68328.4,1183.4,-0.01058,0.0,2.95696]
[1775054129948,90.35,68337.04,1183.4,-0.01055,0.0,2.94992]
[1775054131261,90.35,68337.04,1183.4,-0.01055,0.0,2.94992]
[1775054132278,90.35,68332.75,1183.4,-0.01056,0.0,2.95185]
[1775054132302,90.35,68332.75,1183.4,-0.01056,0.0,2.95185]
[1775054133037,90.35,68319.74,1183.4,-0.01059,0.0,2.96033]
[1775054134883,90.35,68309.27,1183.4,-0.01062,0.0,2.96712]
[1775054143601,90.33,68318.7,1183.4,-0.01058,0.0,2.95827]
[1775054147068,90.32,68348.0,1183.4,-0.01049,0.0,2.93739]
[1775054152103,90.32,68347.77,1183.4,-0.01049,0.0,2.93645]
[1775054153181,90.32,68347.77,1183.4,-0.01049,0.0,2.93645]
[1775054154177,90.32,68339.98,1183.4,-0.01051,0.0,2.94143]
[1775054160159,90.31,68335.96,1183.4,-0.01052,0.0,2.94249]
[1775054165195,90.3,68332.61,1183.4,-0.01052,0.0,2.94355]
[1775054170230,90.29,68351.06,1183.4,-0.01046,0.0,2.93011]
[1775054173958,90.29,68353.41,1183.4,-0.01046,0.0,2.92813]
[1775054178848,90.28,68350.78,1183.4,-0.01046,0.0,2.92885]
[1775054178946,90.28,68350.78,1183.4,-0.01046,0.0,2.92885]
[1775054179513,90.28,68349.29,1183.4,-0.01046,0.0,2.92964]
[1775054180769,90.28,68335.81,1183.4,-0.0105,0.0,2.93843]
[1775054181536,90.28,68332.87,1183.4,-0.01051,0.0,2.93996]
[1775054181983,90.28,68332.87,1183.4,-0.01051,0.0,2.93996]
[1775054183098,90.28,68330.87,1183.4,-0.01051,0.0,2.9413]
[1775054185003,90.27,68300.08,1183.4,-0.0106,0.0,2.96124]
[1775054188040,90.27,68273.7,1183.4,-0.01068,0.0,2.97847]
[1775054188716,90.27,68275.3,1183.4,-0.01067,0.0,2.9771]
[1775054194405,90.26,68295.88,1183.4,-0.0106,0.0,2.9605]
[1775054195164,90.26,68295.88,1183.4,-0.0106,0.0,2.9605]
[1775054200447,90.25,68317.02,1183.4,-0.01053,0.0,2.94479]
[1775054204456,90.24,68310.62,1183.4,-0.01055,0.0,2.94837]
[1775054209512,90.23,68319.48,1183.4,-0.01051,0.0,2.94097]
[1775054214547,90.23,68319.26,1183.4,-0.01051,0.0,2.93997]
[1775054219582,90.22,68310.06,1183.4,-0.01053,0.0,2.94498]
[1775054224617,90.21,68331.3,1183.4,-0.01047,0.0,2.92963]
[1775054226299,90.21,68333.88,1183.4,-0.01046,0.0,2.92771]
[1775054227571,90.21,68329.47,1183.4,-0.01047,0.0,2.93044]
[1775054232673,90.2,68329.02,1183.4,-0.01047,0.0,2.92982]
[1775054237708,90.2,68319.84,1183.4,-0.01049,0.0,2.93493]
[1775054242747,90.19,68303.99,1183.4,-0.01053,0.0,2.94444]
[1775054247782,90.18,68302.47,1183.4,-0.01053,0.0,2.94428]
[1775054251247,90.18,68298.87,1183.4,-0.01054,0.0,2.946]
[1775054255638,90.17,68278.85,1183.4,-0.01059,0.0,2.9578]
[1775054256609,90.17,68262.04,1183.4,-0.01064,0.0,2.96888]
[1775054261879,90.16,68298.1,1183.4,-0.01053,0.0,2.94308]
[1775054262644,90.16,68298.1,1183.4,-0.01053,0.0,2.94308]
[1775054263763,90.16,68298.14,1183.4,-0.01053,0.0,2.94282]
[1775054265420,90.16,68296.27,1183.4,-0.01053,0.0,2.94361]
[1775054270944,90.15,68304.82,1183.4,-0.0105,0.0,2.93652]
[1775054271105,90.15,68304.82,1183.4,-0.0105,0.0,2.93652]
[1775054276833,90.14,68311.82,1183.4,-0.01047,0.0,2.93055]
[1775054278598,90.14,68312.67,1183.4,-0.01047,0.0,2.92958]
[1775054283818,90.14,68333.36,1183.4,-0.01041,0.0,2.91514]
[1775054284039,90.13,68365.39,1183.4,-0.01031,0.0,2.89362]
[1775054285353,90.13,68372.76,1183.4,-0.01029,0.0,2.88865]
[1775054291097,90.13,68380.22,1183.4,-0.01027,0.0,2.8832]
[1775054296645,90.13,68370.76,1183.4,-0.01029,0.0,2.88909]
[1775054302173,90.12,68344.53,1183.4,-0.01037,0.0,2.90572]
[1775054305128,90.12,68344.35,1183.4,-0.01037,0.0,2.90571]
[1775054314256,90.12,68355.82,1183.4,-0.01033,0.0,2.8961]
[1775054316673,90.11,68358.44,1183.4,-0.01032,0.0,2.89426]
[1775054322313,90.11,68348.33,1183.4,-0.01034,0.0,2.90019]
[1775054328357,90.11,68337.61,1183.4,-0.01037,0.0,2.90659]
[1775054333393,90.1,68330.16,1183.4,-0.01039,0.0,2.91089]
[1775054335476,90.1,68329.03,1183.4,-0.01039,0.0,2.91151]
[1775054341450,90.09,68310.35,1183.4,-0.01044,0.0,2.92278]
[1775054346486,90.09,68320.21,1183.4,-0.01041,0.0,2.91529]
[1775054351521,90.08,68334.41,1183.4,-0.01037,0.0,2.90499]
[1775054352716,90.08,68334.41,1183.4,-0.01037,0.0,2.90499]
[1775054354546,90.08,68379.34,1183.4,-0.01023,0.0,2.87491]
[1775054357748,90.08,68381.77,1183.4,-0.01023,0.0,2.87316]
[1775054359939,90.08,68418.02,1183.4,-0.01012,0.0,2.84922]
[1775054362129,90.08,68424.62,1183.4,-0.0101,0.0,2.84487]
[1775054362170,90.08,68424.62,1183.4,-0.0101,0.0,2.84487]
[1775054363033,90.08,68450.19,1183.4,-0.01003,0.0,2.82822]
[1775054364188,90.08,68467.29,1183.4,-0.00998,0.0,2.81714]
[1775054364211,90.08,68498.98,1183.4,-0.0099,0.0,2.79674]
[1775054364694,90.08,68498.98,1183.4,-0.0099,0.0,2.79674]
[1775054364969,90.08,68498.98,1183.4,-0.0099,0.0,2.79674]
[1775054365565,90.08,68513.01,1183.4,-0.00986,0.0,2.78804]
[1775054366506,90.08,68519.99,1183.4,-0.00984,0.0,2.78362]
[1775054367273,90.08,68519.99,1183.4,-0.00984,0.0,2.78362]
[1775054366790,90.08,68478.65,1183.4,-0.00995,0.0,2.80985]
[1775054367346,90.08,68478.65,1183.4,-0.00995,0.0,2.80985]
[1775054368106,90.08,68478.65,1183.4,-0.00995,0.0,2.80985]
[1775054368874,90.08,68482.51,1183.4,-0.00994,0.0,2.80768]
[1775054369197,90.08,68482.51,1183.4,-0.00994,0.0,2.80768]
[1775054369837,90.08,68512.31,1183.4,-0.00986,0.0,2.78885]
[1775054370349,90.08,68512.31,1183.4,-0.00986,0.0,2.78885]
[1775054370980,90.08,68512.31,1183.4,-0.00986,0.0,2.78885]
[1775054372739,90.08,68498.97,1183.4,-0.0099,0.0,2.79699]
[1775054373936,90.09,68492.97,1183.4,-0.00992,0.0,2.8012]
[1775054377451,90.09,68459.77,1183.4,-0.01001,0.0,2.82304]
[1775054378334,90.09,68462.76,1183.4,-0.01,0.0,2.8211]
[1775054380047,90.09,68449.28,1183.4,-0.01004,0.0,2.83014]
[1775054380416,90.09,68437.99,1183.4,-0.01007,0.0,2.83778]
[1775054380421,90.09,68437.99,1183.4,-0.01007,0.0,2.83778]
[1775054385788,90.09,68444.88,1183.4,-0.01005,0.0,2.83345]
[1775054386495,90.09,68444.88,1183.4,-0.01005,0.0,2.83345]
[1775054387448,90.09,68424.65,1183.4,-0.01011,0.0,2.84659]
[1775054389349,90.09,68406.16,1183.4,-0.01016,0.0,2.8586]
[1775054393324,90.09,68411.3,1183.4,-0.01015,0.0,2.85497]
[1775054394299,90.09,68413.53,1183.4,-0.01014,0.0,2.85345]
[1775054395550,90.09,68423.95,1183.4,-0.01011,0.0,2.84658]
[1775054397015,90.09,68429.04,1183.4,-0.0101,0.0,2.8432]
[1775054397292,90.09,68426.75,1183.4,-0.0101,0.0,2.8446]
[1775054397980,90.09,68426.75,1183.4,-0.0101,0.0,2.8446]
[1775054400204,90.09,68422.5,1183.4,-0.01012,0.0,2.84733]
[1775054400708,90.09,68417.06,1183.4,-0.01013,0.0,2.85083]
[1775054400781,90.09,68417.06,1183.4,-0.01013,0.0,2.85083]
[1775054402022,90.09,68398.8,1183.4,-0.01018,0.0,2.86272]
[1775054402396,90.09,68379.87,1183.4,-0.01024,0.0,2.87511]
[1775054402691,90.09,68379.87,1183.4,-0.01024,0.0,2.87511]
[1775054404756,90.09,68354.0,1183.4,-0.01031,0.0,2.89202]
[1775054405319,90.09,68351.08,1183.4,-0.01032,0.0,2.89385]
[1775054406705,90.09,68353.85,1183.4,-0.01031,0.0,2.89188]
[1775054407862,90.08,68355.32,1183.4,-0.0103,0.0,2.89078]
[1775054410511,90.08,68354.5,1183.4,-0.0103,0.0,2.89094]
[1775054411107,90.08,68354.5,1183.4,-0.0103,0.0,2.89094]
[1775054411501,90.08,68339.33,1183.4,-0.01035,0.0,2.90085]
[1775054413883,90.08,68304.21,1183.4,-0.01045,0.0,2.92396]
[1775054417443,90.08,68296.44,1183.4,-0.01047,0.0,2.92842]
[1775054418756,90.07,68293.1,1183.4,-0.01048,0.0,2.93046]
[1775054419980,90.07,68294.11,1183.4,-0.01047,0.0,2.9296]
[1775054422305,90.07,68293.33,1183.4,-0.01047,0.0,2.92976]
[1775054422393,90.07,68291.61,1183.4,-0.01048,0.0,2.93054]
[1775054424447,90.07,68291.38,1183.4,-0.01048,0.0,2.93049]
[1775054424616,90.07,68291.38,1183.4,-0.01048,0.0,2.93049]
[1775054428825,90.06,68306.22,1183.4,-0.01043,0.0,2.91978]
[1775054434323,90.06,68320.61,1183.4,-0.01038,0.0,2.90861]
[1775054434326,90.06,68320.61,1183.4,-0.01038,0.0,2.90861]
[1775054435731,90.05,68330.01,1183.4,-0.01035,0.0,2.90204]
[1775054441193,90.05,68330.23,1183.4,-0.01035,0.0,2.90143]
[1775054441584,90.05,68330.23,1183.4,-0.01035,0.0,2.90143]
[1775054442455,90.05,68324.7,1183.4,-0.01037,0.0,2.90504]
[1775054443531,90.05,68324.39,1183.4,-0.01037,0.0,2.90518]
[1775054446959,90.05,68331.41,1183.4,-0.01035,0.0,2.90014]
[1775054447364,90.05,68336.56,1183.4,-0.01033,0.0,2.89658]
[1775054448486,90.05,68338.15,1183.4,-0.01033,0.0,2.89547]
[1775054450167,90.05,68338.53,1183.4,-0.01033,0.0,2.89516]
[1775054455291,90.04,68331.2,1183.4,-0.01034,0.0,2.89918]
[1775054455965,90.04,68331.2,1183.4,-0.01034,0.0,2.89918]
[1775054456953,90.04,68324.77,1183.4,-0.01036,0.0,2.90316]
[1775054461722,90.04,68310.25,1183.4,-0.0104,0.0,2.91201]
[1775054466003,90.03,68321.0,1183.4,-0.01037,0.0,2.90437]
[1775054467161,90.03,68330.98,1183.4,-0.01034,0.0,2.89774]
[1775054467463,90.03,68332.64,1183.4,-0.01033,0.0,2.89681]
[1775054468448,90.03,68332.15,1183.4,-0.01033,0.0,2.89713]
[1775054473636,90.03,68332.49,1183.4,-0.01033,0.0,2.89618]
[1775054477140,90.03,68341.0,1183.4,-0.0103,0.0,2.89027]
[1775054482481,90.02,68357.86,1183.4,-0.01025,0.0,2.87854]
[1775054487515,90.02,68338.42,1183.4,-0.01031,0.0,2.89124]
[1775054492551,90.02,68347.82,1183.4,-0.01028,0.0,2.88412]
[1775054497663,90.02,68353.84,1183.4,-0.01026,0.0,2.88005]
[1775054498430,90.02,68351.44,1183.4,-0.01027,0.0,2.8816]
[1775054499394,90.02,68351.44,1183.4,-0.01027,0.0,2.8816]
[1775054499481,90.02,68338.38,1183.4,-0.01031,0.0,2.89021]
[1775054499620,90.02,68338.38,1183.4,-0.01031,0.0,2.89021]
[1775054502232,90.02,68337.4,1183.4,-0.01031,0.0,2.8907]
[1775054504595,90.02,68344.28,1183.4,-0.01029,0.0,2.88577]
[1775054509670,90.02,68352.91,1183.4,-0.01026,0.0,2.87982]
[1775054513679,90.01,68354.74,1183.4,-0.01025,0.0,2.87854]
[1775054514972,90.01,68361.1,1183.4,-0.01024,0.0,2.87433]
[1775054520747,90.01,68352.02,1183.4,-0.01026,0.0,2.88023]
[1775054524777,90.01,68379.65,1183.4,-0.01018,0.0,2.86199]
[1775054529811,90.01,68388.62,1183.4,-0.01016,0.0,2.85615]
[1775054534847,90.01,68390.24,1183.4,-0.01015,0.0,2.8552]
[1775054539881,90.02,68396.55,1183.4,-0.01014,0.0,2.85119]
[1775054544917,90.02,68410.98,1183.4,-0.0101,0.0,2.84193]
[1775054549952,90.02,68400.82,1183.4,-0.01013,0.0,2.84874]
[1775054554987,90.02,68405.26,1183.4,-0.01011,0.0,2.84535]
[1775054560023,90.02,68383.96,1183.4,-0.01017,0.0,2.85946]
[1775054565057,90.02,68359.04,1183.4,-0.01024,0.0,2.87585]
[1775054570093,90.02,68350.64,1183.4,-0.01027,0.0,2.88131]
[1775054571871,90.02,68349.16,1183.4,-0.01027,0.0,2.88227]
[1775054572713,90.02,68348.5,1183.4,-0.01027,0.0,2.88268]
[1775054575477,90.02,68387.69,1183.4,-0.01016,0.0,2.85683]
[1775054579156,90.02,68414.62,1183.4,-0.01009,0.0,2.83932]
[1775054584191,90.02,68390.35,1183.4,-0.01015,0.0,2.85536]
[1775054589226,90.02,68387.77,1183.4,-0.01016,0.0,2.85716]
[1775054594261,90.02,68370.54,1183.4,-0.01021,0.0,2.86851]
[1775054599295,90.02,68366.65,1183.4,-0.01022,0.0,2.87104]
[1775054604332,90.02,68374.98,1183.4,-0.0102,0.0,2.86555]
[1775054609367,90.02,68380.84,1183.4,-0.01018,0.0,2.86172]
[1775054614402,90.02,68392.31,1183.4,-0.01015,0.0,2.85356]
[1775054619440,90.02,68410.48,1183.4,-0.0101,0.0,2.84184]
[1775054621104,90.02,68407.94,1183.4,-0.0101,0.0,2.84359]
[1775054622114,90.02,68410.22,1183.4,-0.0101,0.0,2.84215]
[1775054622319,90.02,68410.22,1183.4,-0.0101,0.0,2.84215]
[1775054624026,90.02,68413.92,1183.4,-0.01009,0.0,2.83983]
[1775054629506,90.03,68396.9,1183.4,-0.01014,0.0,2.85121]
[1775054634542,90.03,68388.59,1183.4,-0.01016,0.0,2.85676]
[1775054639576,90.03,68392.1,1183.4,-0.01015,0.0,2.85453]
[1775054642287,90.03,68393.15,1183.4,-0.01015,0.0,2.85386]
[1775054643149,90.03,68390.97,1183.4,-0.01015,0.0,2.85531]
[1775054648639,90.03,68395.11,1183.4,-0.01014,0.0,2.85278]
[1775054653675,90.03,68390.4,1183.4,-0.01016,0.0,2.85599]
[1775054655927,90.03,68385.97,1183.4,-0.01017,0.0,2.85891]
[1775054661731,90.03,68375.56,1183.4,-0.0102,0.0,2.86528]
[1775054667504,90.02,68374.12,1183.4,-0.0102,0.0,2.8659]
[1775054670505,90.02,68411.96,1183.4,-0.01009,0.0,2.841]
[1775054675828,90.02,68399.6,1183.4,-0.01013,0.0,2.84859]
[1775054680863,90.03,68401.74,1183.4,-0.01012,0.0,2.84735]
[1775054686099,90.03,68387.23,1183.4,-0.01016,0.0,2.85698]
[1775054691941,90.02,68374.43,1183.4,-0.0102,0.0,2.8649]
[1775054693728,90.02,68376.91,1183.4,-0.01019,0.0,2.86319]
[1775054697393,90.02,68392.85,1183.4,-0.01014,0.0,2.85269]
[1775054698707,90.02,68393.52,1183.4,-0.01014,0.0,2.8523]
[1775054704025,90.02,68403.38,1183.4,-0.01012,0.0,2.84604]
[1775054709062,90.03,68409.28,1183.4,-0.0101,0.0,2.84236]
[1775054714097,90.03,68411.51,1183.4,-0.01009,0.0,2.84116]
[1775054719132,90.03,68407.7,1183.4,-0.01011,0.0,2.84388]
[1775054724167,90.03,68411.11,1183.4,-0.0101,0.0,2.84187]
[1775054729202,90.03,68409.99,1183.4,-0.0101,0.0,2.84283]
[1775054734237,90.03,68404.56,1183.4,-0.01012,0.0,2.84589]
[1775054739272,90.03,68403.7,1183.4,-0.01012,0.0,2.84664]
[1775054744310,90.03,68403.2,1183.4,-0.01012,0.0,2.84715]
[1775054748337,90.04,68430.02,1183.4,-0.01005,0.0,2.82986]
[1775054753379,90.04,68429.72,1183.4,-0.01005,0.0,2.83038]
[1775054758413,90.04,68441.04,1183.4,-0.01002,0.0,2.8234]
[1775054763448,90.04,68435.02,1183.4,-0.01004,0.0,2.82769]
[1775054763704,90.04,68435.02,1183.4,-0.01004,0.0,2.82769]
[1775054767302,90.05,68435.67,1183.4,-0.01004,0.0,2.82793]
[1775054768171,90.05,68437.22,1183.4,-0.01003,0.0,2.82722]
[1775054773517,90.06,68434.14,1183.4,-0.01005,0.0,2.83095]
[1775054778552,90.07,68438.27,1183.4,-0.01004,0.0,2.8297]
[1775054783588,90.08,68435.46,1183.4,-0.01006,0.0,2.83296]
[1775054788623,90.09,68442.75,1183.4,-0.01004,0.0,2.82964]
[1775054792089,90.09,68464.43,1183.4,-0.00998,0.0,2.81609]
[1775054797691,90.1,68447.52,1183.4,-0.01004,0.0,2.82887]
[1775054802725,90.11,68445.04,1183.4,-0.01005,0.0,2.83191]
[1775054806758,90.12,68418.63,1183.4,-0.01013,0.0,2.85021]
[1775054808823,90.12,68374.28,1183.4,-0.01026,0.0,2.8798]
[1775054810105,90.12,68374.28,1183.4,-0.01026,0.0,2.8798]
[1775054810230,90.12,68374.28,1183.4,-0.01026,0.0,2.8798]
[1775054810979,90.13,68364.83,1183.4,-0.01029,0.0,2.88627]
[1775054812863,90.12,68365.43,1183.4,-0.01028,0.0,2.88564]
[1775054818852,90.13,68372.26,1183.4,-0.01027,0.0,2.88215]
[1775054822468,90.13,68382.67,1183.4,-0.01024,0.0,2.87569]
[1775054827916,90.14,68362.49,1183.4,-0.0103,0.0,2.89035]
[1775054829034,90.14,68362.49,1183.4,-0.0103,0.0,2.89035]
[1775054831085,90.14,68367.2,1183.4,-0.01029,0.0,2.88759]
[1775054835316,90.15,68375.61,1183.4,-0.01027,0.0,2.8828]
[1775054836570,90.15,68367.46,1183.4,-0.0103,0.0,2.88836]
[1775054842014,90.15,68360.07,1183.4,-0.01032,0.0,2.89385]
[1775054847061,90.16,68364.84,1183.4,-0.01031,0.0,2.89155]
[1775054852100,90.16,68370.19,1183.4,-0.01029,0.0,2.88821]
[1775054856130,90.17,68397.66,1183.4,-0.01022,0.0,2.87086]
[1775054861165,90.17,68402.51,1183.4,-0.01021,0.0,2.86873]
[1775054862604,90.17,68402.51,1183.4,-0.01021,0.0,2.86873]
[1775054862631,90.17,68402.51,1183.4,-0.01021,0.0,2.86873]
[1775054862986,90.18,68400.8,1183.4,-0.01022,0.0,2.87007]
[1775054863081,90.18,68400.8,1183.4,-0.01022,0.0,2.87007]
[1775054863772,90.18,68400.8,1183.4,-0.01022,0.0,2.87007]
[1775054864055,90.18,68411.67,1183.4,-0.01018,0.0,2.86298]
[1775054864186,90.18,68415.4,1183.4,-0.01017,0.0,2.86054]
[1775054864864,90.18,68415.4,1183.4,-0.01017,0.0,2.86054]
[1775054865911,90.17,68413.41,1183.4,-0.01018,0.0,2.86158]
[1775054866602,90.17,68413.41,1183.4,-0.01018,0.0,2.86158]
[1775054866703,90.17,68410.36,1183.4,-0.01019,0.0,2.86331]
[1775054866928,90.17,68410.36,1183.4,-0.01019,0.0,2.86331]
[1775054868406,90.17,68410.1,1183.4,-0.01019,0.0,2.86322]
[1775054871189,90.18,68409.61,1183.4,-0.01019,0.0,2.86421]
[1775054875263,90.18,68442.36,1183.4,-0.0101,0.0,2.84397]
[1775054880297,90.19,68440.03,1183.4,-0.01011,0.0,2.84678]
[1775054883569,90.19,68447.52,1183.4,-0.01009,0.0,2.84241]
[1775054889377,90.21,68442.87,1183.4,-0.01012,0.0,2.84728]
[1775054890256,90.21,68442.87,1183.4,-0.01012,0.0,2.84728]
[1775054891429,90.21,68454.96,1183.4,-0.01008,0.0,2.83967]
[1775054892398,90.21,68469.85,1183.4,-0.01004,0.0,2.82987]
[1775054892666,90.21,68469.85,1183.4,-0.01004,0.0,2.82987]
[1775054892675,90.21,68470.54,1183.4,-0.01004,0.0,2.82925]
[1775054895104,90.2,68462.87,1183.4,-0.01006,0.0,2.83381]
[1775054900453,90.19,68455.1,1183.4,-0.01007,0.0,2.83757]
[1775054905489,90.19,68436.81,1183.4,-0.01012,0.0,2.84834]
[1775054910524,90.18,68433.14,1183.4,-0.01013,0.0,2.84953]
[1775054915559,90.17,68455.68,1183.4,-0.01006,0.0,2.83298]
[1775054920594,90.17,68465.39,1183.4,-0.01002,0.0,2.82564]
[1775054924442,90.16,68475.57,1183.4,-0.00999,0.0,2.81846]
[1775054929656,90.15,68477.98,1183.4,-0.00998,0.0,2.81427]
[1775054931126,90.15,68477.98,1183.4,-0.00998,0.0,2.81427]
[1775054933912,90.14,68488.73,1183.4,-0.00994,0.0,2.80604]
[1775054939729,90.12,68491.89,1183.4,-0.00992,0.0,2.80154]
[1775054944765,90.11,68515.97,1183.4,-0.00985,0.0,2.78385]
[1775054946187,90.1,68524.8,1183.4,-0.00982,0.0,2.77778]
[1775054951818,90.09,68523.76,1183.4,-0.00981,0.0,2.77559]
[1775054954296,90.08,68512.91,1183.4,-0.00984,0.0,2.7817]
[1775054957921,90.07,68518.91,1183.4,-0.00981,0.0,2.77621]
[1775054963898,90.06,68503.23,1183.4,-0.00985,0.0,2.78375]
[1775054968957,90.04,68502.04,1183.4,-0.00984,0.0,2.78283]
[1775054974129,90.03,68513.56,1183.4,-0.0098,0.0,2.7727]
[1775054976999,90.02,68545.96,1183.4,-0.00971,0.0,2.75052]
[1775054982036,90.01,68545.64,1183.4,-0.0097,0.0,2.74895]
[1775054987071,90.0,68538.09,1183.4,-0.00971,0.0,2.75197]
[1775054992106,89.99,68544.42,1183.4,-0.00969,0.0,2.74616]
[1775054994970,89.98,68551.16,1183.4,-0.00967,0.0,2.74118]
[1775054995839,89.98,68551.16,1183.4,-0.00967,0.0,2.74118]
[1775055001169,89.95,68556.78,1183.4,-0.00963,0.0,2.7326]
[1775055006204,89.94,68553.59,1183.4,-0.00963,0.0,2.73301]
[1775055008110,89.94,68553.28,1183.4,-0.00963,0.0,2.73288]
[1775055009443,89.94,68548.06,1183.4,-0.00965,0.0,2.73586]
[1775055015640,89.92,68542.83,1183.4,-0.00965,0.0,2.7372]
[1775055021822,89.91,68553.02,1183.4,-0.00962,0.0,2.72876]
[1775055025491,89.9,68554.75,1183.4,-0.00961,0.0,2.72641]
[1775055031380,89.89,68551.97,1183.4,-0.0096,0.0,2.72534]
[1775055036415,89.88,68544.47,1183.4,-0.00962,0.0,2.72854]
[1775055041450,89.87,68548.37,1183.4,-0.0096,0.0,2.72453]
[1775055046485,89.86,68538.89,1183.4,-0.00962,0.0,2.72896]
[1775055051520,89.85,68531.3,1183.4,-0.00964,0.0,2.73218]
[1775055052038,89.85,68531.3,1183.4,-0.00964,0.0,2.73218]
[1775055057561,89.84,68538.05,1183.4,-0.00961,0.0,2.72603]
[1775055062605,89.83,68508.75,1183.4,-0.00968,0.0,2.74333]
[1775055067640,89.82,68508.61,1183.4,-0.00968,0.0,2.74147]
[1775055072682,89.81,68519.95,1183.4,-0.00964,0.0,2.7326]
[1775055077716,89.8,68526.03,1183.4,-0.00962,0.0,2.7272]
[1775055082752,89.79,68540.7,1183.4,-0.00957,0.0,2.71641]
[1775055087786,89.78,68529.68,1183.4,-0.00959,0.0,2.72192]
[1775055090694,89.77,68527.44,1183.4,-0.0096,0.0,2.72273]
[1775055091165,89.77,68528.6,1183.4,-0.00959,0.0,2.7217]
[1775055096851,89.76,68536.08,1183.4,-0.00956,0.0,2.71456]
[1775055101886,89.75,68532.35,1183.4,-0.00957,0.0,2.71549]
[1775055106921,89.74,68527.29,1183.4,-0.00958,0.0,2.71725]
[1775055111955,89.73,68519.45,1183.4,-0.00959,0.0,2.72076]
[1775055116990,89.72,68525.13,1183.4,-0.00957,0.0,2.71545]
[1775055119024,89.72,68527.79,1183.4,-0.00956,0.0,2.71349]
[1775055120118,89.72,68521.92,1183.4,-0.00957,0.0,2.71662]
[1775055126069,89.71,68539.87,1183.4,-0.00952,0.0,2.70366]
[1775055131103,89.7,68539.14,1183.4,-0.00952,0.0,2.70281]
[1775055136139,89.69,68543.58,1183.4,-0.0095,0.0,2.69874]
[1775055141174,89.68,68557.27,1183.4,-0.00946,0.0,2.68893]
[1775055147114,89.68,68561.39,1183.4,-0.00944,0.0,2.68543]
[1775055147190,89.67,68568.79,1183.4,-0.00942,0.0,2.68058]
[1775055147794,89.67,68568.79,1183.4,-0.00942,0.0,2.68058]
[1775055148223,89.67,68595.37,1183.4,-0.00935,0.0,2.66361]
[1775055151589,89.67,68591.93,1183.4,-0.00936,0.0,2.66537]
[1775055157285,89.66,68588.8,1183.4,-0.00936,0.0,2.6653]
[1775055162320,89.65,68587.29,1183.4,-0.00936,0.0,2.6653]
[1775055166085,89.65,68587.12,1183.4,-0.00936,0.0,2.66503]
[1775055168808,89.65,68553.82,1183.4,-0.00944,0.0,2.68518]
[1775055174407,89.64,68549.8,1183.4,-0.00945,0.0,2.68611]
[1775055179441,89.63,68577.52,1183.4,-0.00937,0.0,2.66771]
[1775055184477,89.62,68573.72,1183.4,-0.00938,0.0,2.66911]
[1775055189511,89.62,68583.37,1183.4,-0.00935,0.0,2.66216]
[1775055194550,89.61,68596.0,1183.4,-0.00931,0.0,2.65344]
[1775055199585,89.61,68601.48,1183.4,-0.00929,0.0,2.64922]
[1775055204620,89.6,68605.48,1183.4,-0.00928,0.0,2.64597]
[1775055209655,89.6,68608.83,1183.4,-0.00927,0.0,2.64314]
[1775055214690,89.59,68613.67,1183.4,-0.00925,0.0,2.63878]
[1775055215596,89.59,68613.67,1183.4,-0.00925,0.0,2.63878]
[1775055219091,89.59,68619.16,1183.4,-0.00923,0.0,2.63499]
[1775055219762,89.59,68620.06,1183.4,-0.00923,0.0,2.6343]
[1775055221549,89.59,68630.93,1183.4,-0.0092,0.0,2.62737]
[1775055221674,89.59,68630.93,1183.4,-0.0092,0.0,2.62737]
[1775055223175,89.59,68642.2,1183.4,-0.00917,0.0,2.62033]
[1775055224237,89.58,68661.68,1183.4,-0.00912,0.0,2.60821]
[1775055224274,89.58,68661.68,1183.4,-0.00912,0.0,2.60821]
[1775055226597,89.59,68648.57,1183.4,-0.00915,0.0,2.61634]
[1775055227757,89.58,68649.12,1183.4,-0.00915,0.0,2.61591]
[1775055230312,89.61,68632.98,1183.4,-0.00921,0.0,2.62957]
[1775055231764,89.61,68628.25,1183.4,-0.00922,0.0,2.63266]
[1775055233418,89.61,68608.09,1183.4,-0.00927,0.0,2.64512]
[1775055237299,89.61,68598.45,1183.4,-0.0093,0.0,2.65077]
[1775055242898,89.6,68631.83,1183.4,-0.00921,0.0,2.62932]
[1775055247935,89.59,68662.93,1183.4,-0.00912,0.0,2.60779]
[1775055252969,89.58,68663.47,1183.4,-0.00911,0.0,2.60706]
[1775055258004,89.58,68673.84,1183.4,-0.00909,0.0,2.60038]
[1775055263044,89.58,68678.04,1183.4,-0.00907,0.0,2.59749]
[1775055268079,89.58,68652.82,1183.4,-0.00914,0.0,2.61253]
[1775055268280,89.58,68652.82,1183.4,-0.00914,0.0,2.61253]
[1775055270940,89.58,68649.67,1183.4,-0.00914,0.0,2.61428]
[1775055272989,89.58,68641.47,1183.4,-0.00916,0.0,2.61856]
[1775055273556,89.58,68640.52,1183.4,-0.00917,0.0,2.61914]
[1775055276097,89.57,68647.44,1183.4,-0.00915,0.0,2.61477]
[1775055276756,89.57,68649.68,1183.4,-0.00914,0.0,2.61322]
[1775055279672,89.57,68642.67,1183.4,-0.00916,0.0,2.61752]
[1775055282905,89.57,68633.39,1183.4,-0.00918,0.0,2.62209]
[1775055285850,89.57,68625.17,1183.4,-0.0092,0.0,2.62742]
[1775055286123,89.57,68625.17,1183.4,-0.0092,0.0,2.62742]
[1775055288843,89.57,68612.59,1183.4,-0.00924,0.0,2.63556]
[1775055294263,89.57,68616.1,1183.4,-0.00922,0.0,2.63263]
[1775055299298,89.56,68604.14,1183.4,-0.00925,0.0,2.63935]
[1775055304333,89.56,68604.2,1183.4,-0.00925,0.0,2.63863]
[1775055309369,89.55,68579.13,1183.4,-0.00931,0.0,2.65343]
[1775055314405,89.55,68580.92,1183.4,-0.0093,0.0,2.6515]
[1775055319441,89.54,68585.22,1183.4,-0.00929,0.0,2.64805]
[1775055324475,89.54,68593.56,1183.4,-0.00927,0.0,2.64214]
[1775055329510,89.53,68600.66,1183.4,-0.00924,0.0,2.63705]
[1775055334545,89.53,68603.13,1183.4,-0.00923,0.0,2.63422]
[1775055339584,89.52,68600.26,1183.4,-0.00924,0.0,2.63534]
[1775055343189,89.52,68600.31,1183.4,-0.00924,0.0,2.63505]
[1775055344193,89.52,68587.55,1183.4,-0.00927,0.0,2.64279]
[1775055348991,89.52,68582.92,1183.4,-0.00928,0.0,2.64491]
[1775055351371,89.51,68583.21,1183.4,-0.00928,0.0,2.64428]
[1775055356707,89.51,68582.37,1183.4,-0.00927,0.0,2.64393]
[1775055360737,89.5,68555.02,1183.4,-0.00934,0.0,2.66029]
[1775055365774,89.5,68548.87,1183.4,-0.00936,0.0,2.66323]
[1775055370809,89.49,68545.0,1183.4,-0.00936,0.0,2.66473]
[1775055375843,89.49,68547.44,1183.4,-0.00935,0.0,2.66231]
[1775055380879,89.48,68538.4,1183.4,-0.00937,0.0,2.66703]
[1775055385914,89.48,68547.77,1183.4,-0.00935,0.0,2.66029]
[1775055390948,89.47,68565.73,1183.4,-0.00929,0.0,2.64829]
[1775055395983,89.47,68564.91,1183.4,-0.00929,0.0,2.64739]
[1775055401029,89.46,68567.72,1183.4,-0.00928,0.0,2.64489]
[1775055402374,89.46,68567.72,1183.4,-0.00928,0.0,2.64489]
[1775055407346,89.46,68576.82,1183.4,-0.00925,0.0,2.63857]
[1775055411099,89.45,68545.53,1183.4,-0.00933,0.0,2.65725]
[1775055416134,89.45,68548.06,1183.4,-0.00932,0.0,2.65485]
[1775055421169,89.44,68552.19,1183.4,-0.00931,0.0,2.65147]
[1775055426203,89.44,68564.12,1183.4,-0.00928,0.0,2.64333]
[1775055431238,89.43,68567.73,1183.4,-0.00926,0.0,2.64039]
[1775055436274,89.43,68576.52,1183.4,-0.00924,0.0,2.63428]
[1775055436451,89.43,68576.52,1183.4,-0.00924,0.0,2.63428]
[1775055442315,89.42,68576.36,1183.4,-0.00923,0.0,2.63362]
[1775055447350,89.42,68584.3,1183.4,-0.00921,0.0,2.62802]
[1775055452386,89.41,68577.35,1183.4,-0.00922,0.0,2.63106]
[1775055457421,89.41,68578.74,1183.4,-0.00922,0.0,2.6296]
[1775055462456,89.41,68572.76,1183.4,-0.00923,0.0,2.6327]
[1775055467490,89.4,68568.35,1183.4,-0.00924,0.0,2.6348]
[1775055472525,89.4,68555.73,1183.4,-0.00927,0.0,2.64197]
[1775055478281,89.39,68556.4,1183.4,-0.00927,0.0,2.641]
[1775055481290,89.39,68567.97,1183.4,-0.00924,0.0,2.63344]
[1775055481406,89.39,68567.97,1183.4,-0.00924,0.0,2.63344]
[1775055482654,89.39,68568.37,1183.4,-0.00923,0.0,2.63294]
[1775055488638,89.38,68574.07,1183.4,-0.00922,0.0,2.62858]
[1775055494681,89.38,68582.81,1183.4,-0.00919,0.0,2.62254]
[1775055499715,89.38,68581.51,1183.4,-0.00919,0.0,2.62283]
[1775055504750,89.37,68584.65,1183.4,-0.00918,0.0,2.62038]
[1775055509786,89.37,68588.13,1183.4,-0.00917,0.0,2.61775]
[1775055514821,89.37,68602.85,1183.4,-0.00913,0.0,2.60765]
[1775055519866,89.36,68619.91,1183.4,-0.00908,0.0,2.5969]
[1775055524900,89.36,68624.01,1183.4,-0.00907,0.0,2.59414]
[1775055529937,89.36,68622.73,1183.4,-0.00907,0.0,2.59467]
[1775055534972,89.36,68618.56,1183.4,-0.00908,0.0,2.59695]
[1775055537549,89.36,68615.53,1183.4,-0.00909,0.0,2.59875]
[1775055538091,89.36,68614.96,1183.4,-0.00909,0.0,2.59904]
[1775055544039,89.36,68628.79,1183.4,-0.00905,0.0,2.59024]
[1775055549074,89.36,68627.71,1183.4,-0.00906,0.0,2.59068]
[1775055554109,89.35,68620.25,1183.4,-0.00907,0.0,2.59498]
[1775055559144,89.35,68616.74,1183.4,-0.00908,0.0,2.59686]
[1775055564179,89.35,68614.41,1183.4,-0.00909,0.0,2.59801]
[1775055569213,89.35,68615.23,1183.4,-0.00908,0.0,2.59722]
[1775055574249,89.35,68613.57,1183.4,-0.00908,0.0,2.59731]
[1775055579283,89.34,68613.07,1183.4,-0.00909,0.0,2.59733]
[1775055584321,89.34,68611.0,1183.4,-0.00909,0.0,2.59832]
[1775055584603,89.34,68611.0,1183.4,-0.00909,0.0,2.59832]
[1775055590361,89.34,68612.04,1183.4,-0.00909,0.0,2.59734]
[1775055595396,89.34,68609.68,1183.4,-0.00909,0.0,2.59848]
[1775055597173,89.34,68605.53,1183.4,-0.0091,0.0,2.60095]
[1775055598132,89.34,68593.16,1183.4,-0.00913,0.0,2.60846]
[1775055606295,89.33,68612.71,1183.4,-0.00908,0.0,2.59597]
[1775055607392,89.33,68614.03,1183.4,-0.00908,0.0,2.59511]
[1775055607393,89.33,68614.03,1183.4,-0.00908,0.0,2.59511]
[1775055609662,89.33,68623.73,1183.4,-0.00905,0.0,2.58905]
[1775055609975,89.33,68623.73,1183.4,-0.00905,0.0,2.58905]
[1775055612842,89.33,68624.57,1183.4,-0.00905,0.0,2.58841]
[1775055618400,89.33,68624.71,1183.4,-0.00905,0.0,2.58809]
[1775055623593,89.33,68639.03,1183.4,-0.00901,0.0,2.57923]
[1775055628628,89.33,68646.35,1183.4,-0.00899,0.0,2.5747]
[1775055633663,89.33,68649.37,1183.4,-0.00898,0.0,2.57216]
[1775055634659,89.33,68649.37,1183.4,-0.00898,0.0,2.57216]
[1775055639705,89.33,68655.97,1183.4,-0.00896,0.0,2.56806]
[1775055641719,89.33,68625.26,1183.4,-0.00904,0.0,2.58665]
[1775055646754,89.33,68618.57,1183.4,-0.00906,0.0,2.59054]
[1775055651789,89.32,68599.33,1183.4,-0.00911,0.0,2.60203]
[1775055656824,89.32,68591.52,1183.4,-0.00913,0.0,2.60648]
[1775055661911,89.32,68596.13,1183.4,-0.00911,0.0,2.60337]
[1775055665000,89.32,68591.26,1183.4,-0.00912,0.0,2.60616]
[1775055670922,89.32,68583.01,1183.4,-0.00914,0.0,2.61072]
[1775055675957,89.31,68561.29,1183.4,-0.0092,0.0,2.62364]
[1775055680995,89.31,68543.82,1183.4,-0.00924,0.0,2.63388]
[1775055686036,89.31,68556.2,1183.4,-0.00921,0.0,2.62565]
[1775055691072,89.3,68528.9,1183.4,-0.00927,0.0,2.6413]
[1775055696107,89.3,68560.35,1183.4,-0.00919,0.0,2.62123]
[1775055701144,89.3,68564.96,1183.4,-0.00918,0.0,2.61791]
[1775055706271,89.29,68576.55,1183.4,-0.00914,0.0,2.61044]
[1775055709332,89.29,68587.94,1183.4,-0.00911,0.0,2.60324]
[1775055710945,89.29,68559.38,1183.4,-0.00919,0.0,2.62063]
[1775055716250,89.29,68564.78,1183.4,-0.00917,0.0,2.61676]
[1775055721284,89.28,68553.69,1183.4,-0.0092,0.0,2.62311]
[1775055726319,89.28,68566.84,1183.4,-0.00916,0.0,2.61453]
[1775055731355,89.28,68573.38,1183.4,-0.00914,0.0,2.61009]
[1775055736390,89.28,68587.36,1183.4,-0.00911,0.0,2.60117]
[1775055740496,89.27,68582.96,1183.4,-0.00912,0.0,2.60368]
[1775055741803,89.27,68575.12,1183.4,-0.00914,0.0,2.60835]
[1775055747466,89.27,68578.37,1183.4,-0.00913,0.0,2.60592]
[1775055751351,89.27,68579.7,1183.4,-0.00912,0.0,2.6049]
[1775055752086,89.27,68587.75,1183.4,-0.0091,0.0,2.59925]
[1775055757538,89.27,68574.4,1183.4,-0.00913,0.0,2.60702]
[1775055762572,89.26,68598.65,1183.4,-0.00907,0.0,2.59186]
[1775055767606,89.26,68615.89,1183.4,-0.00902,0.0,2.5812]
[1775055772642,89.26,68610.97,1183.4,-0.00903,0.0,2.58405]
[1775055778684,89.26,68610.2,1183.4,-0.00903,0.0,2.58435]
[1775055783720,89.26,68605.08,1183.4,-0.00905,0.0,2.58727]
[1775055785602,89.26,68607.17,1183.4,-0.00904,0.0,2.58593]
[1775055786566,89.26,68598.89,1183.4,-0.00906,0.0,2.59097]
[1775055791777,89.26,68591.12,1183.4,-0.00908,0.0,2.59539]
[1775055795462,89.26,68594.28,1183.4,-0.00907,0.0,2.59332]
[1775055797087,89.26,68593.87,1183.4,-0.00907,0.0,2.59348]
[1775055802862,89.25,68603.68,1183.4,-0.00905,0.0,2.58723]
[1775055807896,89.25,68611.58,1183.4,-0.00903,0.0,2.58226]
[1775055812931,89.25,68623.99,1183.4,-0.00899,0.0,2.57397]
[1775055817967,89.25,68618.9,1183.4,-0.009,0.0,2.57699]
[1775055819201,89.25,68618.9,1183.4,-0.009,0.0,2.57699]
[1775055820232,89.25,68612.08,1183.4,-0.00902,0.0,2.58112]
[1775055826024,89.25,68600.18,1183.4,-0.00905,0.0,2.58812]
[1775055831059,89.25,68604.56,1183.4,-0.00904,0.0,2.58528]
[1775055836094,89.25,68596.84,1183.4,-0.00906,0.0,2.58981]
[1775055841136,89.25,68586.5,1183.4,-0.00909,0.0,2.59592]
[1775055846171,89.24,68587.34,1183.4,-0.00908,0.0,2.59514]
[1775055851206,89.24,68600.57,1183.4,-0.00905,0.0,2.58685]
[1775055856241,89.24,68601.0,1183.4,-0.00904,0.0,2.58642]
[1775055861275,89.24,68601.72,1183.4,-0.00904,0.0,2.58582]
[1775055866317,89.24,68608.1,1183.4,-0.00903,0.0,2.58177]
[1775055869111,89.24,68608.28,1183.4,-0.00902,0.0,2.58161]
[1775055870155,89.24,68608.09,1183.4,-0.00903,0.0,2.5817]
[1775055875380,89.24,68618.64,1183.4,-0.009,0.0,2.57453]
[1775055880415,89.24,68624.72,1183.4,-0.00898,0.0,2.57079]
[1775055881157,89.24,68624.72,1183.4,-0.00898,0.0,2.57079]
[1775055881334,89.24,68624.72,1183.4,-0.00898,0.0,2.57079]
[1775055882421,89.24,68607.67,1183.4,-0.00902,0.0,2.58113]
[1775055887469,89.24,68590.82,1183.4,-0.00907,0.0,2.59117]
[1775055892756,89.24,68591.83,1183.4,-0.00906,0.0,2.59039]
[1775055898545,89.23,68599.18,1183.4,-0.00904,0.0,2.58567]
[1775055903580,89.23,68597.21,1183.4,-0.00905,0.0,2.5867]
[1775055908616,89.23,68604.6,1183.4,-0.00903,0.0,2.58206]
[1775055913651,89.23,68613.31,1183.4,-0.009,0.0,2.57665]
[1775055918685,89.23,68623.66,1183.4,-0.00898,0.0,2.57031]
[1775055920941,89.23,68620.29,1183.4,-0.00899,0.0,2.57235]
[1775055921692,89.23,68619.59,1183.4,-0.00899,0.0,2.57277]
[1775055926741,89.23,68628.36,1183.4,-0.00897,0.0,2.56751]
[1775055931777,89.23,68621.77,1183.4,-0.00898,0.0,2.57087]
[1775055936811,89.23,68611.51,1183.4,-0.00901,0.0,2.57707]
[1775055941847,89.23,68609.36,1183.4,-0.00901,0.0,2.57829]
[1775055946882,89.23,68606.99,1183.4,-0.00902,0.0,2.57963]
[1775055951917,89.23,68615.2,1183.4,-0.009,0.0,2.57455]
[1775055956951,89.23,68617.21,1183.4,-0.00899,0.0,2.57327]
[1775055962004,89.23,68630.72,1183.4,-0.00896,0.0,2.56507]
[1775055967038,89.23,68631.61,1183.4,-0.00895,0.0,2.56457]
[1775055972075,89.23,68645.14,1183.4,-0.00892,0.0,2.55644]
[1775055976939,89.23,68650.02,1183.4,-0.00891,0.0,2.55356]
[1775055982150,89.23,68651.62,1183.4,-0.00891,0.0,2.5533]
[1775055987185,89.23,68642.16,1183.4,-0.00893,0.0,2.55911]
[1775055989707,89.23,68641.01,1183.4,-0.00893,0.0,2.55982]
[1775055995253,89.24,68617.36,1183.4,-0.00899,0.0,2.57351]
[1775055998610,89.24,68615.7,1183.4,-0.009,0.0,2.5745]
[1775055999335,89.23,68606.92,1183.4,-0.00902,0.0,2.57982]
[1775056005853,89.23,68603.64,1183.4,-0.00903,0.0,2.58167]
[1775056005919,89.23,68603.64,1183.4,-0.00903,0.0,2.58167]
[1775056006213,89.23,68603.96,1183.4,-0.00903,0.0,2.58146]
[1775056006513,89.23,68603.96,1183.4,-0.00903,0.0,2.58146]
[1775056007528,89.23,68612.92,1183.4,-0.009,0.0,2.57599]
[1775056010766,89.23,68596.29,1183.4,-0.00905,0.0,2.58604]
[1775056010943,89.23,68596.29,1183.4,-0.00905,0.0,2.58604]
[1775056012462,89.23,68582.55,1183.4,-0.00908,0.0,2.59435]
[1775056013710,89.23,68559.24,1183.4,-0.00914,0.0,2.60859]
[1775056016767,89.23,68552.72,1183.4,-0.00916,0.0,2.61239]
[1775056017061,89.23,68552.72,1183.4,-0.00916,0.0,2.61239]
[1775056019808,89.23,68553.43,1183.4,-0.00915,0.0,2.61171]
[1775056025471,89.23,68544.25,1183.4,-0.00918,0.0,2.61676]
[1775056030506,89.22,68558.05,1183.4,-0.00914,0.0,2.60785]
[1775056035542,89.22,68567.3,1183.4,-0.00911,0.0,2.60183]
[1775056040576,89.22,68559.39,1183.4,-0.00913,0.0,2.60638]
[1775056045613,89.22,68571.92,1183.4,-0.0091,0.0,2.59837]
[1775056046530,89.22,68571.92,1183.4,-0.0091,0.0,2.59837]
[1775056049464,89.22,68566.58,1183.4,-0.00911,0.0,2.60147]
[1775056054677,89.21,68590.0,1183.4,-0.00905,0.0,2.58617]
[1775056059712,89.21,68597.16,1183.4,-0.00903,0.0,2.58166]
[1775056064748,89.21,68595.46,1183.4,-0.00903,0.0,2.58259]
[1775056069783,89.21,68593.39,1183.4,-0.00904,0.0,2.58372]
[1775056074819,89.21,68595.78,1183.4,-0.00903,0.0,2.58213]
[1775056079854,89.21,68611.25,1183.4,-0.00899,0.0,2.57261]
[1775056084889,89.21,68619.57,1183.4,-0.00897,0.0,2.56755]
[1775056089925,89.21,68625.66,1183.4,-0.00895,0.0,2.56388]
[1775056094960,89.21,68619.01,1183.4,-0.00897,0.0,2.56794]
[1775056099274,89.21,68592.67,1183.4,-0.00904,0.0,2.5839]
[1775056100598,89.21,68586.28,1183.4,-0.00905,0.0,2.58778]
[1775056106040,89.21,68582.68,1183.4,-0.00906,0.0,2.58975]
[1775056111075,89.21,68585.46,1183.4,-0.00905,0.0,2.58719]
[1775056116113,89.21,68591.67,1183.4,-0.00904,0.0,2.58324]
[1775056121148,89.2,68594.26,1183.4,-0.00903,0.0,2.58154]
[1775056126183,89.2,68610.95,1183.4,-0.00899,0.0,2.57132]
[1775056127869,89.2,68610.86,1183.4,-0.00899,0.0,2.57136]
[1775056128880,89.2,68610.93,1183.4,-0.00899,0.0,2.57132]
[1775056128917,89.2,68610.93,1183.4,-0.00899,0.0,2.57132]
[1775056131578,89.2,68606.81,1183.4,-0.009,0.0,2.5738]
[1775056134544,89.2,68608.99,1183.4,-0.00899,0.0,2.57245]
[1775056135614,89.2,68606.62,1183.4,-0.009,0.0,2.57389]
[1775056141289,89.2,68603.69,1183.4,-0.009,0.0,2.5756]
[1775056146325,89.2,68607.45,1183.4,-0.00899,0.0,2.57326]
[1775056147854,89.2,68607.45,1183.4,-0.00899,0.0,2.57326]
[1775056149221,89.2,68584.13,1183.4,-0.00905,0.0,2.58743]
[1775056154385,89.2,68579.62,1183.4,-0.00906,0.0,2.58997]
[1775056159420,89.2,68581.38,1183.4,-0.00906,0.0,2.58871]
[1775056164455,89.2,68586.2,1183.4,-0.00905,0.0,2.58559]
[1775056169490,89.2,68570.55,1183.4,-0.00909,0.0,2.59497]
[1775056171949,89.2,68573.75,1183.4,-0.00908,0.0,2.59297]
[1775056174588,89.2,68576.66,1183.4,-0.00907,0.0,2.59042]
[1775056180567,89.19,68557.88,1183.4,-0.00911,0.0,2.60151]
[1775056185601,89.19,68555.92,1183.4,-0.00912,0.0,2.60242]
[1775056190637,89.19,68562.43,1183.4,-0.0091,0.0,2.59811]
[1775056195672,89.19,68568.99,1183.4,-0.00908,0.0,2.59384]
[1775056200707,89.19,68567.52,1183.4,-0.00908,0.0,2.59452]
[1775056201588,89.19,68567.52,1183.4,-0.00908,0.0,2.59452]
[1775056202628,89.19,68560.79,1183.4,-0.0091,0.0,2.59859]
[1775056207756,89.18,68558.45,1183.4,-0.00911,0.0,2.59969]
[1775056212791,89.18,68548.25,1183.4,-0.00913,0.0,2.60564]
[1775056217827,89.18,68542.52,1183.4,-0.00915,0.0,2.6088]
[1775056219902,89.18,68534.65,1183.4,-0.00917,0.0,2.61356]
[1775056220149,89.18,68534.65,1183.4,-0.00917,0.0,2.61356]
[1775056220509,89.18,68528.13,1183.4,-0.00918,0.0,2.6175]
[1775056220952,89.18,68528.13,1183.4,-0.00918,0.0,2.6175]
[1775056221241,89.18,68528.13,1183.4,-0.00918,0.0,2.6175]
[1775056222985,89.18,68501.06,1183.4,-0.00925,0.0,2.63405]
[1775056223211,89.18,68501.06,1183.4,-0.00925,0.0,2.63405]
[1775056225007,89.18,68502.64,1183.4,-0.00925,0.0,2.63284]
[1775056226406,89.17,68513.37,1183.4,-0.00922,0.0,2.62596]
[1775056229726,89.17,68493.46,1183.4,-0.00927,0.0,2.63796]
[1775056231558,89.17,68488.89,1183.4,-0.00928,0.0,2.64055]
[1775056232574,89.17,68491.1,1183.4,-0.00927,0.0,2.63839]
[1775056233868,89.17,68489.12,1183.4,-0.00928,0.0,2.63949]
[1775056234210,89.17,68489.12,1183.4,-0.00928,0.0,2.63949]
[1775056234333,89.17,68474.05,1183.4,-0.00932,0.0,2.64873]
[1775056235196,89.17,68474.05,1183.4,-0.00932,0.0,2.64873]
[1775056235631,89.17,68469.71,1183.4,-0.00933,0.0,2.65145]
[1775056238086,89.17,68469.11,1183.4,-0.00933,0.0,2.65167]
[1775056238740,89.17,68467.25,1183.4,-0.00933,0.0,2.65268]
[1775056244017,89.16,68483.51,1183.4,-0.00929,0.0,2.64167]
[1775056246320,89.16,68483.78,1183.4,-0.00929,0.0,2.64136]
[1775056248393,89.16,68474.57,1183.4,-0.00931,0.0,2.64668]
[1775056251547,89.15,68476.24,1183.4,-0.0093,0.0,2.64521]
[1775056257110,89.15,68494.05,1183.4,-0.00925,0.0,2.63339]
[1775056262145,89.15,68495.47,1183.4,-0.00925,0.0,2.63192]
[1775056264460,89.14,68492.19,1183.4,-0.00925,0.0,2.63372]
[1775056265421,89.14,68492.18,1183.4,-0.00925,0.0,2.63361]
[1775056265598,89.14,68492.18,1183.4,-0.00925,0.0,2.63361]
[1775056271119,89.14,68492.52,1183.4,-0.00925,0.0,2.63281]
[1775056272158,89.14,68489.71,1183.4,-0.00926,0.0,2.63443]
[1775056277251,89.13,68506.63,1183.4,-0.00921,0.0,2.62328]
[1775056282286,89.13,68521.1,1183.4,-0.00917,0.0,2.6138]
[1775056287321,89.13,68521.8,1183.4,-0.00917,0.0,2.61296]
[1775056292355,89.13,68524.62,1183.4,-0.00915,0.0,2.61018]
[1775056295463,89.12,68524.9,1183.4,-0.00915,0.0,2.60986]
[1775056297335,89.12,68524.77,1183.4,-0.00915,0.0,2.60987]
[1775056302426,89.12,68512.5,1183.4,-0.00918,0.0,2.61688]
[1775056307462,89.12,68509.75,1183.4,-0.00919,0.0,2.61814]
[1775056313033,89.12,68508.78,1183.4,-0.00919,0.0,2.61837]
[1775056316009,89.12,68500.58,1183.4,-0.00921,0.0,2.62376]
[1775056320972,89.12,68497.74,1183.4,-0.00922,0.0,2.62531]
[1775056322128,89.12,68497.13,1183.4,-0.00922,0.0,2.62558]
[1775056327602,89.11,68475.36,1183.4,-0.00928,0.0,2.63824]
[1775056329762,89.11,68476.84,1183.4,-0.00927,0.0,2.63719]
[1775056330734,89.11,68468.37,1183.4,-0.00929,0.0,2.64233]
[1775056336665,89.1,68477.98,1183.4,-0.00926,0.0,2.63544]
[1775056341700,89.1,68477.26,1183.4,-0.00926,0.0,2.63529]
[1775056346734,89.09,68472.13,1183.4,-0.00927,0.0,2.63786]
[1775056351770,89.09,68472.45,1183.4,-0.00927,0.0,2.63638]
[1775056356808,89.09,68475.46,1183.4,-0.00926,0.0,2.6339]
[1775056361841,89.08,68484.97,1183.4,-0.00923,0.0,2.62743]
[1775056366876,89.08,68496.19,1183.4,-0.0092,0.0,2.62]
[1775056371911,89.08,68499.73,1183.4,-0.00919,0.0,2.61736]
[1775056376946,89.07,68502.57,1183.4,-0.00918,0.0,2.61517]
[1775056381981,89.07,68504.52,1183.4,-0.00917,0.0,2.61355]
[1775056387095,89.07,68508.71,1183.4,-0.00916,0.0,2.61066]
[1775056388042,89.07,68513.35,1183.4,-0.00915,0.0,2.60772]
[1775056389745,89.07,68515.68,1183.4,-0.00914,0.0,2.60615]
[1775056390083,89.07,68515.68,1183.4,-0.00914,0.0,2.60615]
[1775056390455,89.07,68515.68,1183.4,-0.00914,0.0,2.60615]
[1775056390184,89.07,68548.5,1183.4,-0.00905,0.0,2.58597]
[1775056396177,89.08,68558.05,1183.4,-0.00904,0.0,2.58147]
[1775056396184,89.08,68558.05,1183.4,-0.00904,0.0,2.58147]
[1775056402129,89.08,68562.17,1183.4,-0.00903,0.0,2.57912]
[1775056407164,89.08,68534.83,1183.4,-0.0091,0.0,2.59573]
[1775056410399,89.08,68525.03,1183.4,-0.00912,0.0,2.60165]
[1775056416228,89.07,68520.15,1183.4,-0.00913,0.0,2.60358]
[1775056419578,89.07,68519.04,1183.4,-0.00913,0.0,2.60408]
[1775056423419,89.07,68520.48,1183.4,-0.00913,0.0,2.60301]
[1775056429319,89.07,68516.81,1183.4,-0.00914,0.0,2.60484]
[1775056434354,89.07,68516.55,1183.4,-0.00913,0.0,2.60468]
[1775056440396,89.06,68508.35,1183.4,-0.00915,0.0,2.60931]
[1775056443699,89.06,68506.89,1183.4,-0.00916,0.0,2.60999]
[1775056444138,89.06,68506.89,1183.4,-0.00916,0.0,2.60999]
[1775056446116,89.06,68494.14,1183.4,-0.00919,0.0,2.61771]
[1775056451473,89.06,68493.98,1183.4,-0.00919,0.0,2.61718]
[1775056456507,89.05,68496.69,1183.4,-0.00918,0.0,2.61508]
[1775056461543,89.05,68491.46,1183.4,-0.00919,0.0,2.6179]
[1775056466577,89.05,68473.98,1183.4,-0.00924,0.0,2.62826]
[1775056471613,89.05,68463.23,1183.4,-0.00926,0.0,2.63375]
[1775056476647,89.04,68478.77,1183.4,-0.00922,0.0,2.62356]
[1775056481683,89.04,68474.31,1183.4,-0.00923,0.0,2.62583]
[1775056487514,89.04,68482.07,1183.4,-0.0092,0.0,2.62062]
[1775056487849,89.04,68484.0,1183.4,-0.0092,0.0,2.61933]
[1775056488287,89.04,68484.0,1183.4,-0.0092,0.0,2.61933]
[1775056493767,89.03,68498.0,1183.4,-0.00916,0.0,2.61014]
[1775056498802,89.03,68492.66,1183.4,-0.00917,0.0,2.61306]
[1775056501383,89.03,68491.87,1183.4,-0.00917,0.0,2.61347]
[1775056502400,89.03,68492.36,1183.4,-0.00917,0.0,2.61309]
[1775056507865,89.03,68508.19,1183.4,-0.00913,0.0,2.6029]
[1775056513451,89.02,68508.23,1183.4,-0.00913,0.0,2.60264]
[1775056516394,89.02,68509.36,1183.4,-0.00912,0.0,2.60177]
[1775056521962,89.02,68526.89,1183.4,-0.00908,0.0,2.59064]
[1775056522921,89.02,68526.89,1183.4,-0.00908,0.0,2.59064]
[1775056523903,89.02,68519.54,1183.4,-0.0091,0.0,2.59511]
[1775056523954,89.02,68519.54,1183.4,-0.0091,0.0,2.59511]
[1775056525783,89.02,68483.94,1183.4,-0.00919,0.0,2.61693]
[1775056531026,89.02,68478.5,1183.4,-0.0092,0.0,2.61913]
[1775056535922,89.01,68468.12,1183.4,-0.00923,0.0,2.62519]
[1775056536903,89.01,68464.29,1183.4,-0.00924,0.0,2.62746]
[1775056540660,89.01,68461.92,1183.4,-0.00924,0.0,2.6285]
[1775056541722,89.01,68453.55,1183.4,-0.00926,0.0,2.63358]
[1775056544383,89.01,68458.22,1183.4,-0.00925,0.0,2.63046]
[1775056545064,89.01,68457.11,1183.4,-0.00925,0.0,2.63103]
[1775056550161,89.0,68459.73,1183.4,-0.00924,0.0,2.62874]
[1775056555196,89.0,68452.06,1183.4,-0.00926,0.0,2.63297]
[1775056560231,89.0,68452.68,1183.4,-0.00926,0.0,2.63202]
[1775056565265,88.99,68462.15,1183.4,-0.00923,0.0,2.62559]
[1775056570301,88.99,68452.55,1183.4,-0.00925,0.0,2.63103]
[1775056575335,88.99,68446.35,1183.4,-0.00927,0.0,2.63434]
[1775056580370,88.98,68442.85,1183.4,-0.00927,0.0,2.63592]
[1775056585406,88.98,68438.56,1183.4,-0.00928,0.0,2.638]
[1775056586113,88.98,68438.56,1183.4,-0.00928,0.0,2.638]
[1775056587093,88.98,68430.39,1183.4,-0.0093,0.0,2.64298]
[1775056592456,88.97,68440.19,1183.4,-0.00927,0.0,2.63542]
[1775056597490,88.97,68435.25,1183.4,-0.00928,0.0,2.6379]
[1775056602525,88.96,68442.74,1183.4,-0.00926,0.0,2.63264]
[1775056607561,88.96,68439.04,1183.4,-0.00927,0.0,2.63437]
[1775056612601,88.96,68461.55,1183.4,-0.00921,0.0,2.61986]
[1775056617639,88.95,68475.91,1183.4,-0.00917,0.0,2.61047]
[1775056622674,88.95,68473.1,1183.4,-0.00917,0.0,2.61184]
[1775056627708,88.95,68488.32,1183.4,-0.00913,0.0,2.60209]
[1775056630096,88.95,68496.28,1183.4,-0.00911,0.0,2.5971]
[1775056631255,88.95,68493.51,1183.4,-0.00912,0.0,2.59875]
[1775056636771,88.95,68496.21,1183.4,-0.00911,0.0,2.59682]
[1775056639766,88.95,68494.75,1183.4,-0.00911,0.0,2.59762]
[1775056641623,88.94,68494.76,1183.4,-0.00911,0.0,2.59757]
[1775056647753,88.94,68496.43,1183.4,-0.00911,0.0,2.59626]
[1775056656914,88.94,68516.9,1183.4,-0.00905,0.0,2.58265]
[1775056661949,88.94,68515.92,1183.4,-0.00905,0.0,2.58315]
[1775056666984,88.94,68502.22,1183.4,-0.00909,0.0,2.5914]
[1775056668917,88.94,68502.32,1183.4,-0.00909,0.0,2.5913]
[1775056671544,88.94,68502.91,1183.4,-0.00908,0.0,2.59087]
[1775056677056,88.94,68492.58,1183.4,-0.00911,0.0,2.59693]
[1775056682092,88.93,68505.35,1183.4,-0.00908,0.0,2.58888]
[1775056683513,88.93,68505.35,1183.4,-0.00908,0.0,2.58888]
[1775056684860,88.93,68514.09,1183.4,-0.00905,0.0,2.58346]
[1775056685740,88.93,68514.09,1183.4,-0.00905,0.0,2.58346]
[1775056688883,88.93,68524.83,1183.4,-0.00902,0.0,2.57682]
[1775056689143,88.93,68524.83,1183.4,-0.00902,0.0,2.57682]
[1775056695186,88.93,68537.64,1183.4,-0.00899,0.0,2.569]
[1775056700221,88.93,68536.98,1183.4,-0.00899,0.0,2.56943]
[1775056705256,88.93,68535.88,1183.4,-0.009,0.0,2.57012]
[1775056707252,88.93,68535.6,1183.4,-0.009,0.0,2.57029]
[1775056708873,88.93,68546.29,1183.4,-0.00897,0.0,2.5638]
[1775056715326,88.94,68562.03,1183.4,-0.00893,0.0,2.55382]
[1775056720361,88.94,68563.3,1183.4,-0.00892,0.0,2.55322]
[1775056725397,88.94,68564.97,1183.4,-0.00892,0.0,2.55237]
[1775056730431,88.94,68573.95,1183.4,-0.0089,0.0,2.54714]
[1775056735467,88.94,68574.98,1183.4,-0.0089,0.0,2.54674]
[1775056740502,88.94,68577.01,1183.4,-0.00889,0.0,2.54574]
[1775056745536,88.94,68577.51,1183.4,-0.00889,0.0,2.54567]
[1775056750575,88.95,68597.66,1183.4,-0.00884,0.0,2.53381]
[1775056756617,88.95,68599.25,1183.4,-0.00884,0.0,2.53327]
[1775056761580,88.95,68597.29,1183.4,-0.00885,0.0,2.53472]
[1775056762524,88.95,68612.9,1183.4,-0.00881,0.0,2.52541]
[1775056767699,88.95,68610.77,1183.4,-0.00881,0.0,2.52718]
[1775056769325,88.95,68610.19,1183.4,-0.00882,0.0,2.52761]
[1775056770696,88.95,68611.62,1183.4,-0.00881,0.0,2.52683]
[1775056776763,88.96,68615.23,1183.4,-0.0088,0.0,2.5246]
[1775056781798,88.96,68613.97,1183.4,-0.00881,0.0,2.52586]
[1775056786835,88.96,68607.16,1183.4,-0.00883,0.0,2.53036]
[1775056791915,88.97,68611.03,1183.4,-0.00882,0.0,2.52835]
[1775056795080,88.97,68581.26,1183.4,-0.0089,0.0,2.54651]
[1775056796445,88.97,68579.07,1183.4,-0.0089,0.0,2.54788]
[1775056801941,88.97,68580.15,1183.4,-0.0089,0.0,2.54746]
[1775056806976,88.97,68585.19,1183.4,-0.00889,0.0,2.54464]
[1775056812015,88.97,68591.56,1183.4,-0.00887,0.0,2.54105]
[1775056817049,88.98,68601.86,1183.4,-0.00885,0.0,2.53514]
[1775056822084,88.98,68623.99,1183.4,-0.00879,0.0,2.5222]
[1775056827927,88.98,68619.99,1183.4,-0.0088,0.0,2.52495]
[1775056829014,88.98,68613.73,1183.4,-0.00882,0.0,2.52887]
[1775056834168,88.98,68602.89,1183.4,-0.00885,0.0,2.53516]
[1775056839132,88.99,68604.19,1183.4,-0.00884,0.0,2.53464]
[1775056840256,88.99,68603.88,1183.4,-0.00885,0.0,2.53489]
[1775056846252,88.99,68610.04,1183.4,-0.00883,0.0,2.53167]
[1775056851287,88.99,68624.59,1183.4,-0.0088,0.0,2.5233]
[1775056856322,88.99,68623.87,1183.4,-0.0088,0.0,2.52416]
[1775056861357,89.0,68610.88,1183.4,-0.00883,0.0,2.53237]
[1775056866392,89.0,68611.19,1183.4,-0.00884,0.0,2.53253]
[1775056871427,89.0,68605.82,1183.4,-0.00885,0.0,2.5361]
[1775056876462,89.0,68600.09,1183.4,-0.00887,0.0,2.53984]
[1775056881989,89.0,68611.22,1183.4,-0.00884,0.0,2.53338]
[1775056891569,89.01,68580.33,1183.4,-0.00892,0.0,2.55187]
[1775056895599,89.01,68574.68,1183.4,-0.00893,0.0,2.55539]
[1775056896062,89.01,68555.93,1183.4,-0.00898,0.0,2.5668]
[1775056896750,89.01,68555.93,1183.4,-0.00898,0.0,2.5668]
[1775056896886,89.01,68555.93,1183.4,-0.00898,0.0,2.5668]
[1775056897059,89.01,68545.27,1183.4,-0.00901,0.0,2.57331]
[1775056899627,89.01,68547.69,1183.4,-0.009,0.0,2.57184]
[1775056904659,89.01,68562.1,1183.4,-0.00897,0.0,2.56309]
[1775056909161,89.01,68570.86,1183.4,-0.00894,0.0,2.55784]
[1775056909390,89.01,68570.86,1183.4,-0.00894,0.0,2.55784]
[1775056910545,89.01,68561.41,1183.4,-0.00897,0.0,2.56359]
[1775056912283,89.01,68558.36,1183.4,-0.00898,0.0,2.56548]
[1775056917753,89.01,68566.56,1183.4,-0.00895,0.0,2.56058]
[1775056918657,89.01,68566.56,1183.4,-0.00895,0.0,2.56058]
[1775056919939,89.01,68565.82,1183.4,-0.00896,0.0,2.56104]
[1775056925810,89.01,68586.06,1183.4,-0.00891,0.0,2.54896]
[1775056930844,89.01,68588.11,1183.4,-0.0089,0.0,2.54792]
[1775056935880,89.01,68587.32,1183.4,-0.0089,0.0,2.5486]
[1775056940914,89.02,68600.33,1183.4,-0.00887,0.0,2.54096]
[1775056945950,89.02,68596.98,1183.4,-0.00888,0.0,2.54322]
[1775056947965,89.02,68624.87,1183.4,-0.00881,0.0,2.52656]
[1775056949320,89.02,68628.49,1183.4,-0.0088,0.0,2.52444]
[1775056950762,89.02,68626.21,1183.4,-0.00881,0.0,2.52589]
[1775056956022,89.02,68633.14,1183.4,-0.00879,0.0,2.52167]
[1775056957681,89.02,68636.62,1183.4,-0.00878,0.0,2.51968]
[1775056958482,89.02,68646.49,1183.4,-0.00876,0.0,2.51388]
[1775056961914,89.03,68650.29,1183.4,-0.00875,0.0,2.51193]
[1775056967099,89.03,68647.47,1183.4,-0.00876,0.0,2.51424]
[1775056972135,89.03,68653.95,1183.4,-0.00874,0.0,2.51086]
[1775056974866,89.03,68657.13,1183.4,-0.00874,0.0,2.50907]
[1775056980191,89.06,68664.94,1183.4,-0.00873,0.0,2.50827]
[1775056985227,89.1,68674.51,1183.4,-0.00873,0.0,2.50794]
[1775056986925,89.1,68674.51,1183.4,-0.00873,0.0,2.50794]
[1775056987031,89.1,68674.51,1183.4,-0.00873,0.0,2.50794]
[1775056987466,89.1,68678.21,1183.4,-0.00872,0.0,2.50683]
[1775056987804,89.1,68678.21,1183.4,-0.00872,0.0,2.50683]
[1775056988018,89.1,68712.25,1183.4,-0.00864,0.0,2.48677]
[1775056988520,89.1,68712.25,1183.4,-0.00864,0.0,2.48677]
[1775056989904,89.1,68730.7,1183.4,-0.00859,0.0,2.47601]
[1775056991103,89.11,68727.18,1183.4,-0.0086,0.0,2.47823]
[1775056992491,89.11,68715.08,1183.4,-0.00864,0.0,2.48569]
[1775056995413,89.11,68706.22,1183.4,-0.00866,0.0,2.49139]
[1775056998856,89.11,68704.4,1183.4,-0.00867,0.0,2.49289]
[1775057001800,89.12,68719.26,1183.4,-0.00863,0.0,2.48452]
[1775057002763,89.12,68714.77,1183.4,-0.00864,0.0,2.48731]
[1775057008394,89.12,68728.15,1183.4,-0.00861,0.0,2.48045]
[1775057013053,89.13,68740.12,1183.4,-0.00858,0.0,2.47325]
[1775057016647,89.14,68762.2,1183.4,-0.00854,0.0,2.46269]
[1775057022495,89.21,68755.76,1183.4,-0.00859,0.0,2.47593]
[1775057027530,89.21,68757.12,1183.4,-0.00859,0.0,2.47596]
[1775057028570,89.21,68757.12,1183.4,-0.00859,0.0,2.47596]
[1775057031401,89.23,68759.15,1183.4,-0.00859,0.0,2.47674]
[1775057032933,89.23,68759.65,1183.4,-0.00859,0.0,2.47661]
[1775057035557,89.25,68770.86,1183.4,-0.00858,0.0,2.47344]
[1775057040753,89.26,68767.41,1183.4,-0.00859,0.0,2.4763]
[1775057041497,89.26,68774.03,1183.4,-0.00858,0.0,2.47259]
[1775057041779,89.26,68774.03,1183.4,-0.00858,0.0,2.47259]
[1775057043394,89.26,68783.75,1183.4,-0.00855,0.0,2.46723]
[1775057044389,89.26,68783.92,1183.4,-0.00855,0.0,2.46731]
[1775057044709,89.26,68783.92,1183.4,-0.00855,0.0,2.46731]
[1775057045379,89.26,68783.73,1183.4,-0.00855,0.0,2.46761]
[1775057050707,89.3,68765.86,1183.4,-0.00862,0.0,2.48382]
[1775057055472,89.3,68763.19,1183.4,-0.00863,0.0,2.48598]
[1775057056298,89.31,68767.81,1183.4,-0.00862,0.0,2.4834]
[1775057056473,89.31,68767.81,1183.4,-0.00862,0.0,2.4834]
[1775057061784,89.32,68767.08,1183.4,-0.00863,0.0,2.48616]
[1775057066820,89.33,68766.65,1183.4,-0.00863,0.0,2.48713]
[1775057071854,89.33,68780.57,1183.4,-0.0086,0.0,2.47903]
[1775057076890,89.38,68776.55,1183.4,-0.00864,0.0,2.48884]
[1775057081925,89.41,68757.94,1183.4,-0.0087,0.0,2.50407]
[1775057082957,89.41,68757.94,1183.4,-0.0087,0.0,2.50407]
[1775057083656,89.41,68765.16,1183.4,-0.00869,0.0,2.49992]
[1775057088976,89.44,68769.68,1183.4,-0.00869,0.0,2.50236]
[1775057094014,89.46,68773.57,1183.4,-0.00869,0.0,2.50167]
[1775057097860,89.47,68772.65,1183.4,-0.0087,0.0,2.50457]
[1775057097997,89.47,68772.65,1183.4,-0.0087,0.0,2.50457]
[1775057098672,89.47,68782.51,1183.4,-0.00868,0.0,2.49885]
[1775057098702,89.47,68782.51,1183.4,-0.00868,0.0,2.49885]
[1775057100766,89.48,68804.04,1183.4,-0.00863,0.0,2.48746]
[1775057101154,89.48,68804.04,1183.4,-0.00863,0.0,2.48746]
[1775057101249,89.48,68804.04,1183.4,-0.00863,0.0,2.48746]
[1775057101210,89.49,68841.85,1183.4,-0.00854,0.0,2.46666]
[1775057102728,89.49,68851.7,1183.4,-0.00852,0.0,2.46093]
[1775057103047,89.49,68851.7,1183.4,-0.00852,0.0,2.46093]
[1775057103564,89.49,68860.2,1183.4,-0.0085,0.0,2.4563]
[1775057103633,89.49,68860.2,1183.4,-0.0085,0.0,2.4563]
[1775057106622,89.47,68890.38,1183.4,-0.00842,0.0,2.43641]
[1775057107401,89.47,68889.59,1183.4,-0.00842,0.0,2.43664]
[1775057109023,89.46,68883.3,1183.4,-0.00842,0.0,2.43808]
[1775057109677,89.44,68884.75,1183.4,-0.00841,0.0,2.43509]
[1775057113607,89.37,68884.08,1183.4,-0.00837,0.0,2.42463]
[1775057116052,89.34,68868.1,1183.4,-0.00839,0.0,2.42937]
[1775057118212,89.32,68868.45,1183.4,-0.00838,0.0,2.42695]
[1775057119166,89.31,68865.62,1183.4,-0.00838,0.0,2.42598]
[1775057121765,89.3,68867.99,1183.4,-0.00837,0.0,2.42403]
[1775057121879,89.3,68867.99,1183.4,-0.00837,0.0,2.42403]
[1775057122218,89.3,68867.99,1183.4,-0.00837,0.0,2.42403]
[1775057122311,89.29,68856.27,1183.4,-0.00839,0.0,2.42888]
[1775057123951,89.31,68850.8,1183.4,-0.00842,0.0,2.43463]
[1775057124235,89.31,68850.8,1183.4,-0.00842,0.0,2.43463]
[1775057129313,89.32,68850.66,1183.4,-0.00842,0.0,2.43612]
[1775057134348,89.32,68848.87,1183.4,-0.00843,0.0,2.4377]
[1775057138406,89.33,68851.62,1183.4,-0.00842,0.0,2.43681]
[1775057139698,89.33,68847.98,1183.4,-0.00843,0.0,2.43938]
[1775057145430,89.34,68846.93,1183.4,-0.00844,0.0,2.44155]
[1775057146303,89.34,68846.93,1183.4,-0.00844,0.0,2.44155]
[1775057147375,89.34,68845.47,1183.4,-0.00845,0.0,2.44262]
[1775057148014,89.34,68845.47,1183.4,-0.00845,0.0,2.44262]
[1775057149025,89.35,68836.83,1183.4,-0.00847,0.0,2.44785]
[1775057150625,89.35,68828.56,1183.4,-0.00849,0.0,2.45309]
[1775057151966,89.36,68802.68,1183.4,-0.00856,0.0,2.47022]
[1775057154448,89.38,68790.01,1183.4,-0.0086,0.0,2.47997]
[1775057154561,89.38,68790.01,1183.4,-0.0086,0.0,2.47997]
[1775057155528,89.38,68793.25,1183.4,-0.0086,0.0,2.47822]
[1775057155663,89.38,68793.25,1183.4,-0.0086,0.0,2.47822]
[1775057156413,89.38,68786.42,1183.4,-0.00861,0.0,2.48239]
[1775057157309,89.38,68786.42,1183.4,-0.00861,0.0,2.48239]
[1775057158768,89.39,68783.05,1183.4,-0.00863,0.0,2.48608]
[1775057159772,89.39,68787.8,1183.4,-0.00862,0.0,2.48343]
[1775057159821,89.39,68787.8,1183.4,-0.00862,0.0,2.48343]
[1775057161699,89.4,68793.07,1183.4,-0.00861,0.0,2.48063]
[1775057163626,89.42,68795.74,1183.4,-0.00861,0.0,2.48207]
[1775057164651,89.43,68806.44,1183.4,-0.00859,0.0,2.47728]
[1775057170612,89.5,68807.23,1183.4,-0.00863,0.0,2.48724]
[1775057175646,89.52,68793.53,1183.4,-0.00868,0.0,2.49956]
[1775057177848,89.53,68793.39,1183.4,-0.00868,0.0,2.49976]
[1775057180224,89.53,68793.75,1183.4,-0.00868,0.0,2.49978]
[1775057180805,89.53,68793.53,1183.4,-0.00868,0.0,2.50003]
[1775057180885,89.53,68793.53,1183.4,-0.00868,0.0,2.50003]
[1775057181784,89.53,68784.65,1183.4,-0.0087,0.0,2.50538]
[1775057182725,89.53,68777.81,1183.4,-0.00872,0.0,2.50954]
[1775057188203,89.53,68773.83,1183.4,-0.00873,0.0,2.51238]
[1775057188371,89.53,68769.98,1183.4,-0.00874,0.0,2.51475]
[1775057188440,89.53,68769.98,1183.4,-0.00874,0.0,2.51475]
[1775057188596,89.53,68769.98,1183.4,-0.00874,0.0,2.51475]
[1775057189074,89.53,68769.98,1183.4,-0.00874,0.0,2.51475]
[1775057189096,89.53,68769.98,1183.4,-0.00874,0.0,2.51475]
[1775057189651,89.53,68756.87,1183.4,-0.00878,0.0,2.52262]
[1775057194786,89.54,68753.97,1183.4,-0.00878,0.0,2.52416]
[1775057199821,89.54,68772.29,1183.4,-0.00874,0.0,2.51364]
[1775057204309,89.54,68777.05,1183.4,-0.00873,0.0,2.51109]
[1775057207836,89.54,68763.41,1183.4,-0.00876,0.0,2.51954]
[1775057208902,89.54,68757.01,1183.4,-0.00878,0.0,2.52342]
[1775057214929,89.55,68752.21,1183.4,-0.00879,0.0,2.52676]
[1775057217785,89.55,68754.18,1183.4,-0.00879,0.0,2.52572]
[1775057218146,89.55,68754.18,1183.4,-0.00879,0.0,2.52572]
[1775057219196,89.55,68741.55,1183.4,-0.00882,0.0,2.5333]
[1775057220571,89.55,68743.77,1183.4,-0.00882,0.0,2.5321]
[1775057224299,89.55,68742.96,1183.4,-0.00882,0.0,2.53275]
[1775057226684,89.55,68756.93,1183.4,-0.00879,0.0,2.5246]
[1775057230272,89.55,68764.45,1183.4,-0.00877,0.0,2.52034]
[1775057231280,89.55,68755.52,1183.4,-0.00879,0.0,2.52572]
[1775057235660,89.56,68742.53,1183.4,-0.00882,0.0,2.53377]
[1775057235817,89.56,68742.53,1183.4,-0.00882,0.0,2.53377]
[1775057235957,89.56,68742.53,1183.4,-0.00882,0.0,2.53377]
[1775057236626,89.56,68726.14,1183.4,-0.00887,0.0,2.54361]
[1775057236961,89.56,68726.14,1183.4,-0.00887,0.0,2.54361]
[1775057237250,89.56,68726.14,1183.4,-0.00887,0.0,2.54361]
[1775057242266,89.56,68716.13,1183.4,-0.00889,0.0,2.54979]
[1775057242399,89.56,68716.13,1183.4,-0.00889,0.0,2.54979]
[1775057243215,89.56,68713.33,1183.4,-0.0089,0.0,2.5515]
[1775057244237,89.56,68717.92,1183.4,-0.00889,0.0,2.54878]
[1775057250179,89.56,68712.68,1183.4,-0.0089,0.0,2.55207]
[1775057255214,89.56,68712.14,1183.4,-0.0089,0.0,2.55186]
[1775057260249,89.56,68712.96,1183.4,-0.0089,0.0,2.55148]
[1775057265284,89.56,68706.01,1183.4,-0.00892,0.0,2.55574]
[1775057270319,89.56,68715.48,1183.4,-0.00889,0.0,2.55013]
[1775057275354,89.57,68717.55,1183.4,-0.00889,0.0,2.54998]
[1775057280390,89.57,68717.15,1183.4,-0.0089,0.0,2.55074]
[1775057283038,89.57,68713.61,1183.4,-0.00891,0.0,2.55312]
[1775057284411,89.57,68723.59,1183.4,-0.00888,0.0,2.54715]
[1775057289454,89.58,68717.69,1183.4,-0.0089,0.0,2.55242]
[1775057294488,89.59,68704.18,1183.4,-0.00894,0.0,2.56126]
[1775057298321,89.59,68691.57,1183.4,-0.00897,0.0,2.56886]
[1775057303552,89.59,68703.0,1183.4,-0.00894,0.0,2.56194]
[1775057305168,89.59,68703.0,1183.4,-0.00894,0.0,2.56194]
[1775057306451,89.59,68700.85,1183.4,-0.00895,0.0,2.56324]
[1775057311359,89.59,68701.64,1183.4,-0.00895,0.0,2.56275]
[1775057316643,89.59,68716.73,1183.4,-0.00891,0.0,2.5531]
[1775057321904,89.59,68711.73,1183.4,-0.00892,0.0,2.55614]
[1775057323051,89.59,68707.78,1183.4,-0.00893,0.0,2.55853]
[1775057328726,89.59,68714.58,1183.4,-0.00891,0.0,2.55449]
[1775057333762,89.59,68729.48,1183.4,-0.00887,0.0,2.54578]
[1775057338798,89.59,68718.03,1183.4,-0.0089,0.0,2.55277]
[1775057343833,89.59,68710.49,1183.4,-0.00892,0.0,2.55737]
[1775057348868,89.6,68722.03,1183.4,-0.0089,0.0,2.55088]
[1775057353903,89.6,68717.21,1183.4,-0.00891,0.0,2.55481]
[1775057358938,89.61,68703.66,1183.4,-0.00895,0.0,2.56341]
[1775057363973,89.61,68705.07,1183.4,-0.00894,0.0,2.56255]
[1775057369008,89.61,68717.78,1183.4,-0.00891,0.0,2.55512]
[1775057374042,89.61,68721.12,1183.4,-0.0089,0.0,2.55312]
[1775057379078,89.62,68725.21,1183.4,-0.0089,0.0,2.5515]
[1775057384113,89.62,68739.32,1183.4,-0.00886,0.0,2.54351]
[1775057388413,89.62,68748.75,1183.4,-0.00884,0.0,2.5386]
[1775057394183,89.65,68753.87,1183.4,-0.00884,0.0,2.53869]
[1775057399218,89.66,68753.69,1183.4,-0.00885,0.0,2.54082]
[1775057404253,89.67,68756.88,1183.4,-0.00885,0.0,2.54066]
[1775057405284,89.67,68756.88,1183.4,-0.00885,0.0,2.54066]
[1775057407494,89.67,68767.4,1183.4,-0.00883,0.0,2.53475]
[1775057408404,89.67,68761.06,1183.4,-0.00884,0.0,2.53857]
[1775057409246,89.67,68745.53,1183.4,-0.00888,0.0,2.54789]
[1775057409883,89.67,68725.4,1183.4,-0.00893,0.0,2.55999]
[1775057411124,89.67,68712.1,1183.4,-0.00897,0.0,2.56801]
[1775057411311,89.67,68712.1,1183.4,-0.00897,0.0,2.56801]
[1775057411424,89.67,68712.1,1183.4,-0.00897,0.0,2.56801]
[1775057411984,89.67,68690.63,1183.4,-0.00902,0.0,2.58097]
[1775057412187,89.67,68690.63,1183.4,-0.00902,0.0,2.58097]
[1775057412976,89.67,68680.35,1183.4,-0.00905,0.0,2.58718]
[1775057414888,89.67,68678.64,1183.4,-0.00905,0.0,2.58813]
[1775057415837,89.67,68685.57,1183.4,-0.00903,0.0,2.58388]
[1775057420609,89.67,68678.38,1183.4,-0.00905,0.0,2.58801]
[1775057422041,89.67,68676.38,1183.4,-0.00906,0.0,2.58918]
[1775057422140,89.67,68676.38,1183.4,-0.00906,0.0,2.58918]
[1775057423984,89.67,68668.77,1183.4,-0.00907,0.0,2.59369]
[1775057424026,89.67,68668.77,1183.4,-0.00907,0.0,2.59369]
[1775057429454,89.67,68681.23,1183.4,-0.00904,0.0,2.5858]
[1775057431006,89.67,68684.73,1183.4,-0.00903,0.0,2.58364]
[1775057432671,89.67,68676.7,1183.4,-0.00905,0.0,2.58777]
[1775057438519,89.67,68678.59,1183.4,-0.00904,0.0,2.58634]
[1775057443555,89.66,68681.22,1183.4,-0.00904,0.0,2.58451]
[1775057448606,89.66,68686.03,1183.4,-0.00902,0.0,2.58137]
[1775057453641,89.66,68678.26,1183.4,-0.00904,0.0,2.58587]
[1775057458676,89.66,68681.04,1183.4,-0.00903,0.0,2.58396]
[1775057463711,89.66,68687.54,1183.4,-0.00902,0.0,2.57982]
[1775057467956,89.66,68693.88,1183.4,-0.009,0.0,2.57588]
[1775057468712,89.66,68709.11,1183.4,-0.00896,0.0,2.56663]
[1775057470667,89.66,68734.01,1183.4,-0.0089,0.0,2.55141]
[1775057475796,89.66,68737.71,1183.4,-0.00889,0.0,2.5493]
[1775057480832,89.66,68743.03,1183.4,-0.00887,0.0,2.54623]
[1775057485866,89.66,68757.73,1183.4,-0.00884,0.0,2.53761]
[1775057488709,89.66,68757.12,1183.4,-0.00884,0.0,2.53806]
[1775057489535,89.66,68757.12,1183.4,-0.00884,0.0,2.53806]
[1775057494930,89.66,68774.83,1183.4,-0.0088,0.0,2.52727]
[1775057499964,89.66,68788.21,1183.4,-0.00876,0.0,2.51965]
[1775057504725,89.67,68811.43,1183.4,-0.00871,0.0,2.50756]
[1775057510035,89.68,68844.51,1183.4,-0.00863,0.0,2.48876]
[1775057515069,89.68,68839.22,1183.4,-0.00865,0.0,2.4925]
[1775057518693,89.68,68839.18,1183.4,-0.00865,0.0,2.49278]
[1775057528166,89.69,68847.48,1183.4,-0.00863,0.0,2.48933]
[1775057531403,89.7,68839.01,1183.4,-0.00866,0.0,2.49456]
[1775057533768,89.69,68813.64,1183.4,-0.00872,0.0,2.50893]
[1775057534540,89.69,68813.64,1183.4,-0.00872,0.0,2.50893]
[1775057534656,89.69,68813.64,1183.4,-0.00872,0.0,2.50893]
[1775057536450,89.69,68813.25,1183.4,-0.00872,0.0,2.5089]
[1775057536798,89.69,68810.29,1183.4,-0.00872,0.0,2.51074]
[1775057536950,89.69,68810.29,1183.4,-0.00872,0.0,2.51074]
[1775057537990,89.69,68811.61,1183.4,-0.00872,0.0,2.51006]
[1775057539647,89.69,68811.36,1183.4,-0.00872,0.0,2.5103]
[1775057544287,89.71,68782.25,1183.4,-0.00881,0.0,2.53015]
[1775057549321,89.72,68806.57,1183.4,-0.00875,0.0,2.51661]
[1775057553715,89.72,68795.85,1183.4,-0.00877,0.0,2.52256]
[1775057554208,89.72,68793.02,1183.4,-0.00878,0.0,2.52432]
[1775057559393,89.74,68797.78,1183.4,-0.00878,0.0,2.5247]
[1775057564428,89.76,68794.4,1183.4,-0.0088,0.0,2.52922]
[1775057569462,89.76,68776.3,1183.4,-0.00885,0.0,2.54074]
[1775057574498,89.76,68772.29,1183.4,-0.00886,0.0,2.54327]
[1775057579532,89.76,68780.71,1183.4,-0.00884,0.0,2.5384]
[1775057584573,89.76,68754.93,1183.4,-0.0089,0.0,2.55396]
[1775057589606,89.76,68760.34,1183.4,-0.00889,0.0,2.55077]
[1775057594645,89.77,68754.5,1183.4,-0.00891,0.0,2.55434]
[1775057599678,89.77,68749.46,1183.4,-0.00892,0.0,2.5574]
[1775057604713,89.77,68745.59,1183.4,-0.00893,0.0,2.55974]
[1775057609749,89.77,68745.13,1183.4,-0.00893,0.0,2.56001]
[1775057614784,89.77,68746.74,1183.4,-0.00892,0.0,2.5584]
[1775057619819,89.77,68745.28,1183.4,-0.00893,0.0,2.55929]
[1775057623228,89.77,68745.27,1183.4,-0.00893,0.0,2.5593]
[1775057624361,89.77,68745.17,1183.4,-0.00893,0.0,2.55936]
[1775057629890,89.77,68745.8,1183.4,-0.00893,0.0,2.55898]
[1775057634925,89.77,68746.07,1183.4,-0.00893,0.0,2.55881]
[1775057640524,89.77,68747.94,1183.4,-0.00892,0.0,2.55769]
[1775057645130,89.77,68752.07,1183.4,-0.00891,0.0,2.55524]
[1775057645239,89.77,68752.07,1183.4,-0.00891,0.0,2.55524]
[1775057646112,89.77,68751.39,1183.4,-0.00891,0.0,2.55566]
[1775057647066,89.77,68747.15,1183.4,-0.00892,0.0,2.5582]
[1775057653052,89.77,68752.83,1183.4,-0.00891,0.0,2.55486]
[1775057658087,89.77,68770.83,1183.4,-0.00886,0.0,2.54417]
[1775057661240,89.77,68769.79,1183.4,-0.00887,0.0,2.54485]
[1775057661795,89.77,68769.79,1183.4,-0.00887,0.0,2.54485]
[1775057668158,89.77,68743.2,1183.4,-0.00893,0.0,2.5609]
[1775057673193,89.77,68742.64,1183.4,-0.00893,0.0,2.56058]
[1775057678254,89.77,68744.09,1183.4,-0.00893,0.0,2.5597]
[1775057680967,89.77,68746.24,1183.4,-0.00892,0.0,2.55841]
[1775057686283,89.77,68744.59,1183.4,-0.00893,0.0,2.55941]
[1775057691318,89.77,68746.49,1183.4,-0.00892,0.0,2.55826]
[1775057696354,89.77,68764.77,1183.4,-0.00888,0.0,2.54735]
[1775057701388,89.77,68764.36,1183.4,-0.00888,0.0,2.54771]
[1775057702010,89.77,68764.36,1183.4,-0.00888,0.0,2.54771]
[1775057703012,89.77,68769.54,1183.4,-0.00887,0.0,2.54464]
[1775057708438,89.77,68799.85,1183.4,-0.00879,0.0,2.52738]
[1775057713473,89.79,68810.2,1183.4,-0.00878,0.0,2.52425]
[1775057718510,89.82,68826.84,1183.4,-0.00875,0.0,2.51752]
[1775057723544,89.82,68820.07,1183.4,-0.00877,0.0,2.52189]
[1775057728705,89.82,68820.28,1183.4,-0.00877,0.0,2.52204]
[1775057730149,89.82,68826.04,1183.4,-0.00876,0.0,2.51876]
[1775057730479,89.82,68826.04,1183.4,-0.00876,0.0,2.51876]
[1775057730762,89.82,68826.04,1183.4,-0.00876,0.0,2.51876]
[1775057730820,89.82,68859.93,1183.4,-0.00867,0.0,2.49888]
[1775057731302,89.82,68859.93,1183.4,-0.00867,0.0,2.49888]
[1775057732452,89.82,68872.98,1183.4,-0.00864,0.0,2.49021]
[1775057735082,89.81,68866.03,1183.4,-0.00865,0.0,2.49328]
[1775057735884,89.81,68866.03,1183.4,-0.00865,0.0,2.49328]
[1775057738644,89.8,68864.05,1183.4,-0.00865,0.0,2.4933]
[1775057738651,89.8,68861.63,1183.4,-0.00865,0.0,2.49431]
[1775057739934,89.8,68863.56,1183.4,-0.00865,0.0,2.49271]
[1775057740281,89.8,68863.56,1183.4,-0.00865,0.0,2.49271]
[1775057740665,89.79,68861.84,1183.4,-0.00865,0.0,2.49325]
[1775057741535,89.79,68861.84,1183.4,-0.00865,0.0,2.49325]
[1775057745387,89.79,68855.93,1183.4,-0.00866,0.0,2.4953]
[1775057745390,89.79,68855.93,1183.4,-0.00866,0.0,2.4953]
[1775057745699,89.78,68857.9,1183.4,-0.00865,0.0,2.4938]
[1775057746589,89.78,68857.9,1183.4,-0.00865,0.0,2.4938]
[1775057749412,89.71,68829.99,1183.4,-0.00868,0.0,2.49869]
[1775057754764,89.61,68808.92,1183.4,-0.00867,0.0,2.49763]
[1775057755692,89.61,68808.92,1183.4,-0.00867,0.0,2.49763]
[1775057755771,89.61,68815.98,1183.4,-0.00865,0.0,2.49292]
[1775057757211,89.59,68821.74,1183.4,-0.00863,0.0,2.48617]
[1775057760688,89.56,68831.95,1183.4,-0.00859,0.0,2.47636]
[1775057765841,89.55,68842.74,1183.4,-0.00855,0.0,2.46834]
[1775057770876,89.54,68844.81,1183.4,-0.00854,0.0,2.46571]
[1775057775911,89.53,68841.6,1183.4,-0.00855,0.0,2.46619]
[1775057780947,89.52,68847.88,1183.4,-0.00852,0.0,2.46115]
[1775057785982,89.51,68852.48,1183.4,-0.00851,0.0,2.45715]
[1775057788920,89.51,68851.13,1183.4,-0.00851,0.0,2.45767]
[1775057790958,89.51,68853.83,1183.4,-0.0085,0.0,2.45558]
[1775057800079,89.49,68863.39,1183.4,-0.00846,0.0,2.44639]
[1775057805214,89.48,68869.75,1183.4,-0.00844,0.0,2.44151]
[1775057805812,89.48,68869.75,1183.4,-0.00844,0.0,2.44151]
[1775057807357,89.48,68870.93,1183.4,-0.00844,0.0,2.4403]
[1775057813170,89.42,68844.33,1183.4,-0.00847,0.0,2.44745]
[1775057818206,89.41,68853.24,1183.4,-0.00844,0.0,2.4411]
[1775057823245,89.4,68842.29,1183.4,-0.00847,0.0,2.44629]
[1775057828280,89.4,68846.09,1183.4,-0.00845,0.0,2.4429]
[1775057833314,89.39,68839.25,1183.4,-0.00847,0.0,2.44569]
[1775057836775,89.38,68833.8,1183.4,-0.00848,0.0,2.44838]
[1775057842414,89.37,68816.01,1183.4,-0.00851,0.0,2.45723]
[1775057848420,89.36,68824.41,1183.4,-0.00849,0.0,2.45058]
[1775057853774,89.36,68829.82,1183.4,-0.00847,0.0,2.44583]
[1775057859497,89.34,68826.16,1183.4,-0.00847,0.0,2.44629]
[1775057864532,89.34,68834.26,1183.4,-0.00845,0.0,2.44043]
[1775057868444,89.33,68823.3,1183.4,-0.00847,0.0,2.44611]
[1775057868501,89.33,68823.3,1183.4,-0.00847,0.0,2.44611]
[1775057868630,89.33,68823.3,1183.4,-0.00847,0.0,2.44611]
[1775057868798,89.33,68823.3,1183.4,-0.00847,0.0,2.44611]
[1775057869074,89.33,68823.3,1183.4,-0.00847,0.0,2.44611]
[1775057869138,89.33,68805.97,1183.4,-0.00851,0.0,2.45596]
[1775057874602,89.34,68812.67,1183.4,-0.0085,0.0,2.45325]
[1775057878857,89.34,68820.64,1183.4,-0.00848,0.0,2.44922]
[1775057879033,89.34,68820.64,1183.4,-0.00848,0.0,2.44922]
[1775057880429,89.34,68819.05,1183.4,-0.00849,0.0,2.45011]
[1775057881238,89.34,68820.16,1183.4,-0.00848,0.0,2.44922]
[1775057881651,89.34,68820.63,1183.4,-0.00848,0.0,2.44864]
[1775057882219,89.34,68820.63,1183.4,-0.00848,0.0,2.44864]
[1775057882658,89.34,68823.75,1183.4,-0.00847,0.0,2.44645]
[1775057887694,89.33,68819.0,1183.4,-0.00848,0.0,2.4477]
[1775057892730,89.32,68813.29,1183.4,-0.00848,0.0,2.44949]
[1775057894772,89.31,68816.33,1183.4,-0.00848,0.0,2.44741]
[1775057900786,89.3,68816.9,1183.4,-0.00847,0.0,2.44538]
[1775057905821,89.29,68816.77,1183.4,-0.00846,0.0,2.44429]
[1775057910856,89.29,68816.5,1183.4,-0.00846,0.0,2.44329]
[1775057913010,89.28,68809.88,1183.4,-0.00847,0.0,2.44629]
[1775057913549,89.28,68799.52,1183.4,-0.0085,0.0,2.45208]
[1775057913665,89.28,68799.52,1183.4,-0.0085,0.0,2.45208]
[1775057915320,89.28,68784.45,1183.4,-0.00853,0.0,2.46038]
[1775057920836,89.27,68779.66,1183.4,-0.00854,0.0,2.46187]
[1775057922754,89.27,68776.11,1183.4,-0.00854,0.0,2.46335]
[1775057923737,89.26,68775.66,1183.4,-0.00854,0.0,2.46328]
[1775057924185,89.26,68772.96,1183.4,-0.00855,0.0,2.4646]
[1775057926039,89.26,68769.19,1183.4,-0.00856,0.0,2.46699]
[1775057927185,89.27,68785.22,1183.4,-0.00852,0.0,2.45798]
[1775057930266,89.27,68779.46,1183.4,-0.00854,0.0,2.46193]
[1775057931250,89.27,68774.14,1183.4,-0.00855,0.0,2.46523]
[1775057931648,89.27,68774.14,1183.4,-0.00855,0.0,2.46523]
[1775057932297,89.27,68769.86,1183.4,-0.00856,0.0,2.46793]
[1775057933388,89.27,68770.57,1183.4,-0.00856,0.0,2.46769]
[1775057935059,89.28,68770.67,1183.4,-0.00856,0.0,2.46781]
[1775057941073,89.28,68768.0,1183.4,-0.00857,0.0,2.47061]
[1775057946108,89.29,68759.95,1183.4,-0.0086,0.0,2.47617]
[1775057951143,89.29,68762.35,1183.4,-0.00859,0.0,2.47557]
[1775057956177,89.3,68766.73,1183.4,-0.00859,0.0,2.47383]
[1775057961213,89.31,68769.66,1183.4,-0.00858,0.0,2.47294]
[1775057966249,89.31,68756.78,1183.4,-0.00862,0.0,2.48134]
[1775057971284,89.32,68760.46,1183.4,-0.00861,0.0,2.47947]
[1775057976319,89.32,68760.86,1183.4,-0.00861,0.0,2.48001]
[1775057981354,89.33,68753.25,1183.4,-0.00863,0.0,2.48525]
[1775057986389,89.33,68751.31,1183.4,-0.00864,0.0,2.48711]
[1775057991425,89.34,68752.02,1183.4,-0.00864,0.0,2.4874]
[1775057996460,89.34,68745.48,1183.4,-0.00866,0.0,2.49195]
[1775058001610,89.35,68746.13,1183.4,-0.00866,0.0,2.49209]
[1775058002161,89.35,68746.13,1183.4,-0.00866,0.0,2.49209]
[1775058002245,89.35,68739.35,1183.4,-0.00868,0.0,2.49623]
[1775058002589,89.35,68739.35,1183.4,-0.00868,0.0,2.49623]
[1775058003559,89.35,68717.75,1183.4,-0.00873,0.0,2.50915]
[1775058003954,89.35,68717.75,1183.4,-0.00873,0.0,2.50915]
[1775058004679,89.35,68718.04,1183.4,-0.00873,0.0,2.5091]
[1775058005447,89.35,68718.04,1183.4,-0.00873,0.0,2.5091]
[1775058005652,89.35,68725.76,1183.4,-0.00872,0.0,2.50452]
[1775058007023,89.35,68745.52,1183.4,-0.00867,0.0,2.49294]
[1775058013582,89.36,68750.99,1183.4,-0.00866,0.0,2.49087]
[1775058018617,89.36,68752.47,1183.4,-0.00866,0.0,2.49067]
[1775058023652,89.37,68752.88,1183.4,-0.00866,0.0,2.4911]
[1775058028686,89.39,68754.43,1183.4,-0.00867,0.0,2.49322]
[1775058033722,89.39,68745.39,1183.4,-0.00869,0.0,2.49856]
[1775058037433,89.39,68729.76,1183.4,-0.00873,0.0,2.50817]
[1775058037551,89.39,68729.76,1183.4,-0.00873,0.0,2.50817]
[1775058038373,89.39,68726.38,1183.4,-0.00874,0.0,2.51028]
[1775058039406,89.39,68734.06,1183.4,-0.00872,0.0,2.50583]
[1775058041391,89.4,68734.49,1183.4,-0.00872,0.0,2.50578]
[1775058042350,89.4,68715.6,1183.4,-0.00877,0.0,2.5171]
[1775058044765,89.4,68715.12,1183.4,-0.00877,0.0,2.51758]
[1775058045749,89.4,68712.18,1183.4,-0.00878,0.0,2.51941]
[1775058049836,89.4,68712.66,1183.4,-0.00878,0.0,2.51945]
[1775058055938,89.4,68715.68,1183.4,-0.00877,0.0,2.51814]
[1775058056982,89.4,68712.75,1183.4,-0.00878,0.0,2.51997]
[1775058057033,89.4,68712.75,1183.4,-0.00878,0.0,2.51997]
[1775058057240,89.4,68712.75,1183.4,-0.00878,0.0,2.51997]
[1775058061029,89.41,68716.5,1183.4,-0.00877,0.0,2.51806]
[1775058065946,89.41,68751.38,1183.4,-0.00869,0.0,2.49795]
[1775058070982,89.44,68761.54,1183.4,-0.00868,0.0,2.49578]
[1775058076017,89.47,68758.04,1183.4,-0.00871,0.0,2.50364]
[1775058078276,89.48,68760.06,1183.4,-0.00871,0.0,2.50352]
[1775058079515,89.5,68751.05,1183.4,-0.00874,0.0,2.51096]
[1775058080009,89.5,68751.05,1183.4,-0.00874,0.0,2.51096]
[1775058081217,89.5,68731.6,1183.4,-0.00879,0.0,2.5226]
[1775058083025,89.5,68718.1,1183.4,-0.00882,0.0,2.53081]
[1775058083997,89.5,68721.07,1183.4,-0.00881,0.0,2.5291]
[1775058086753,89.5,68727.63,1183.4,-0.0088,0.0,2.52538]
[1775058087056,89.5,68727.63,1183.4,-0.0088,0.0,2.52538]
[1775058094162,89.5,68746.84,1183.4,-0.00875,0.0,2.51397]
[1775058099197,89.51,68724.87,1183.4,-0.00881,0.0,2.52745]
[1775058104233,89.51,68725.34,1183.4,-0.00881,0.0,2.52749]
[1775058109268,89.51,68732.17,1183.4,-0.00879,0.0,2.52375]
[1775058114303,89.51,68742.46,1183.4,-0.00877,0.0,2.51799]
[1775058119339,89.52,68744.41,1183.4,-0.00876,0.0,2.51724]
[1775058124373,89.52,68745.25,1183.4,-0.00876,0.0,2.51716]
[1775058129410,89.52,68745.57,1183.4,-0.00876,0.0,2.51738]
[1775058134444,89.52,68746.77,1183.4,-0.00876,0.0,2.51715]
[1775058139480,89.53,68746.16,1183.4,-0.00877,0.0,2.51793]
[1775058144515,89.53,68744.75,1183.4,-0.00877,0.0,2.51917]
[1775058149551,89.53,68741.91,1183.4,-0.00878,0.0,2.52124]
[1775058154587,89.54,68742.09,1183.4,-0.00878,0.0,2.52087]
[1775058159624,89.54,68743.77,1183.4,-0.00878,0.0,2.52025]
[1775058164662,89.54,68742.31,1183.4,-0.00878,0.0,2.5215]
[1775058170701,89.54,68740.8,1183.4,-0.00879,0.0,2.52283]
[1775058176745,89.55,68738.3,1183.4,-0.00879,0.0,2.52474]
[1775058181780,89.55,68739.92,1183.4,-0.00879,0.0,2.52411]
[1775058187118,89.55,68739.69,1183.4,-0.00879,0.0,2.52452]
[1775058188222,89.55,68737.79,1183.4,-0.0088,0.0,2.52572]
[1775058190535,89.55,68737.17,1183.4,-0.0088,0.0,2.52629]
[1775058191478,89.55,68737.87,1183.4,-0.0088,0.0,2.52594]
[1775058196886,89.56,68738.14,1183.4,-0.0088,0.0,2.52617]
[1775058201922,89.56,68735.04,1183.4,-0.00881,0.0,2.52833]
[1775058206960,89.56,68732.85,1183.4,-0.00882,0.0,2.52993]
[1775058211995,89.56,68734.72,1183.4,-0.00881,0.0,2.52847]
[1775058217030,89.56,68741.04,1183.4,-0.0088,0.0,2.52502]
[1775058217501,89.56,68741.04,1183.4,-0.0088,0.0,2.52502]
[1775058217615,89.56,68741.04,1183.4,-0.0088,0.0,2.52502]
[1775058218292,89.56,68741.04,1183.4,-0.0088,0.0,2.52502]
[1775058218984,89.56,68746.09,1183.4,-0.00878,0.0,2.52208]
[1775058224078,89.57,68747.95,1183.4,-0.00878,0.0,2.52141]
[1775058226055,89.57,68748.63,1183.4,-0.00878,0.0,2.52108]
[1775058227056,89.57,68754.47,1183.4,-0.00876,0.0,2.51768]
[1775058232135,89.59,68755.7,1183.4,-0.00878,0.0,2.52041]
[1775058237170,89.61,68760.76,1183.4,-0.00878,0.0,2.52097]
[1775058241095,89.63,68762.25,1183.4,-0.00878,0.0,2.5222]
[1775058246234,89.66,68777.18,1183.4,-0.00876,0.0,2.51768]
[1775058249204,89.67,68780.55,1183.4,-0.00876,0.0,2.51719]
[1775058250276,89.67,68790.24,1183.4,-0.00874,0.0,2.51221]
[1775058256304,89.71,68799.19,1183.4,-0.00874,0.0,2.51293]
[1775058261340,89.73,68794.61,1183.4,-0.00876,0.0,2.51756]
[1775058266374,89.73,68786.15,1183.4,-0.00878,0.0,2.52295]
[1775058271410,89.73,68786.93,1183.4,-0.00878,0.0,2.52219]
[1775058276445,89.73,68776.17,1183.4,-0.00881,0.0,2.5289]
[1775058281479,89.73,68775.34,1183.4,-0.00881,0.0,2.52967]
[1775058287522,89.74,68781.37,1183.4,-0.0088,0.0,2.52643]
[1775058292557,89.74,68773.35,1183.4,-0.00882,0.0,2.53149]
[1775058297593,89.74,68772.31,1183.4,-0.00882,0.0,2.53237]
[1775058302629,89.74,68773.12,1183.4,-0.00882,0.0,2.53218]
[1775058304511,89.74,68773.12,1183.4,-0.00882,0.0,2.53218]
[1775058304610,89.74,68773.55,1183.4,-0.00882,0.0,2.53197]
[1775058305344,89.74,68773.55,1183.4,-0.00882,0.0,2.53197]
[1775058306381,89.74,68780.43,1183.4,-0.0088,0.0,2.52793]
[1775058307688,89.74,68781.68,1183.4,-0.0088,0.0,2.5273]
[1775058307821,89.74,68781.68,1183.4,-0.0088,0.0,2.5273]
[1775058308186,89.74,68781.68,1183.4,-0.0088,0.0,2.5273]
[1775058309824,89.74,68799.13,1183.4,-0.00875,0.0,2.51661]
[1775058310666,89.74,68801.97,1183.4,-0.00875,0.0,2.51454]
[1775058311323,89.74,68801.97,1183.4,-0.00875,0.0,2.51454]
[1775058311401,89.74,68807.97,1183.4,-0.00873,0.0,2.51061]
[1775058313932,89.73,68811.36,1183.4,-0.00872,0.0,2.5076]
[1775058314140,89.73,68810.99,1183.4,-0.00872,0.0,2.50732]
[1775058317534,89.72,68812.14,1183.4,-0.00871,0.0,2.50579]
[1775058318384,89.72,68817.19,1183.4,-0.0087,0.0,2.50239]
[1775058318397,89.72,68817.19,1183.4,-0.0087,0.0,2.50239]
[1775058318416,89.72,68820.4,1183.4,-0.00869,0.0,2.50008]
[1775058319617,89.71,68821.63,1183.4,-0.00868,0.0,2.49887]
[1775058319752,89.71,68829.57,1183.4,-0.00866,0.0,2.49372]
[1775058325021,89.7,68843.74,1183.4,-0.00862,0.0,2.48385]
[1775058330307,89.69,68848.56,1183.4,-0.0086,0.0,2.47913]
[1775058331916,89.68,68851.49,1183.4,-0.00859,0.0,2.4761]
[1775058337877,89.67,68837.47,1183.4,-0.00861,0.0,2.48219]
[1775058339024,89.67,68837.47,1183.4,-0.00861,0.0,2.48219]
[1775058341164,89.66,68842.2,1183.4,-0.0086,0.0,2.4788]
[1775058346941,89.54,68846.52,1183.4,-0.00852,0.0,2.45896]
[1775058349024,89.54,68846.52,1183.4,-0.00852,0.0,2.45896]
[1775058354997,89.53,68838.07,1183.4,-0.00853,0.0,2.46172]
[1775058360032,89.52,68831.81,1183.4,-0.00854,0.0,2.46401]
[1775058365067,89.51,68831.86,1183.4,-0.00854,0.0,2.46258]
[1775058370102,89.5,68841.3,1183.4,-0.00851,0.0,2.45575]
[1775058375137,89.49,68832.47,1183.4,-0.00852,0.0,2.45957]
[1775058380174,89.48,68832.72,1183.4,-0.00852,0.0,2.45809]
[1775058385209,89.48,68823.85,1183.4,-0.00853,0.0,2.46193]
[1775058390244,89.47,68818.53,1183.4,-0.00854,0.0,2.46368]
[1775058395279,89.46,68814.37,1183.4,-0.00855,0.0,2.46411]
[1775058400314,89.45,68812.54,1183.4,-0.00854,0.0,2.46381]
[1775058405348,89.44,68814.02,1183.4,-0.00854,0.0,2.46159]
[1775058410384,89.43,68813.6,1183.4,-0.00853,0.0,2.46048]
[1775058415419,89.42,68814.95,1183.4,-0.00852,0.0,2.45836]
[1775058420453,89.41,68828.69,1183.4,-0.00848,0.0,2.44911]
[1775058425489,89.4,68820.72,1183.4,-0.0085,0.0,2.45252]
[1775058428561,89.4,68820.67,1183.4,-0.0085,0.0,2.45205]
[1775058430121,89.4,68826.8,1183.4,-0.00848,0.0,2.44798]
[1775058435559,89.39,68812.84,1183.4,-0.00851,0.0,2.45462]
[1775058440594,89.38,68799.49,1183.4,-0.00854,0.0,2.4611]
[1775058442326,89.38,68799.12,1183.4,-0.00854,0.0,2.46105]
[1775058443306,89.37,68798.64,1183.4,-0.00854,0.0,2.46106]
[1775058443614,89.37,68787.68,1183.4,-0.00856,0.0,2.46713]
[1775058444064,89.37,68787.68,1183.4,-0.00856,0.0,2.46713]
[1775058444623,89.37,68792.35,1183.4,-0.00855,0.0,2.464]
[1775058444976,89.37,68792.35,1183.4,-0.00855,0.0,2.464]
[1775058450664,89.36,68813.05,1183.4,-0.00849,0.0,2.45029]
[1775058455699,89.35,68812.58,1183.4,-0.00848,0.0,2.44872]
[1775058460734,89.34,68806.35,1183.4,-0.0085,0.0,2.45113]
[1775058465769,89.33,68822.84,1183.4,-0.00845,0.0,2.44035]
[1775058470803,89.32,68821.59,1183.4,-0.00845,0.0,2.4397]
[1775058475839,89.32,68827.55,1183.4,-0.00843,0.0,2.43513]
[1775058480873,89.31,68832.3,1183.4,-0.00841,0.0,2.43131]
[1775058485909,89.3,68833.3,1183.4,-0.00841,0.0,2.42969]
[1775058490944,89.29,68825.68,1183.4,-0.00842,0.0,2.43304]
[1775058495979,89.29,68822.01,1183.4,-0.00843,0.0,2.4341]
[1775058501014,89.28,68810.3,1183.4,-0.00845,0.0,2.43979]
[1775058506048,89.27,68808.33,1183.4,-0.00845,0.0,2.43981]
[1775058511084,89.26,68818.18,1183.4,-0.00842,0.0,2.43237]
[1775058516122,89.26,68826.79,1183.4,-0.0084,0.0,2.42636]
[1775058521156,89.25,68830.57,1183.4,-0.00838,0.0,2.42319]
[1775058526734,89.25,68831.89,1183.4,-0.00838,0.0,2.42165]
[1775058526899,89.24,68831.87,1183.4,-0.00838,0.0,2.42147]
[1775058527522,89.24,68831.87,1183.4,-0.00838,0.0,2.42147]
[1775058533241,89.21,68853.39,1183.4,-0.00831,0.0,2.40472]
[1775058538275,89.19,68859.65,1183.4,-0.00828,0.0,2.39769]
[1775058543311,89.19,68856.27,1183.4,-0.00828,0.0,2.39889]
[1775058548346,89.18,68855.58,1183.4,-0.00828,0.0,2.39855]
[1775058553381,89.18,68851.55,1183.4,-0.00829,0.0,2.40013]
[1775058558416,89.17,68839.21,1183.4,-0.00832,0.0,2.40645]
[1775058563451,89.16,68827.71,1183.4,-0.00834,0.0,2.41223]
[1775058567170,89.16,68828.48,1183.4,-0.00834,0.0,2.41127]
[1775058567578,89.16,68828.48,1183.4,-0.00834,0.0,2.41127]
[1775058573277,89.15,68814.13,1183.4,-0.00836,0.0,2.4179]
[1775058573894,89.15,68812.42,1183.4,-0.00837,0.0,2.4187]
[1775058576322,89.15,68812.39,1183.4,-0.00837,0.0,2.41829]
[1775058576477,89.15,68812.39,1183.4,-0.00837,0.0,2.41829]
[1775058579297,89.15,68801.2,1183.4,-0.00839,0.0,2.42511]
[1775058580608,89.15,68799.77,1183.4,-0.0084,0.0,2.4262]
[1775058581503,89.16,68798.84,1183.4,-0.0084,0.0,2.42699]
[1775058582503,89.16,68811.18,1183.4,-0.00837,0.0,2.42011]
[1775058587233,89.17,68814.94,1183.4,-0.00837,0.0,2.41927]
[1775058588269,89.17,68807.19,1183.4,-0.00839,0.0,2.42401]
[1775058588291,89.17,68807.19,1183.4,-0.00839,0.0,2.42401]
[1775058591559,89.17,68803.62,1183.4,-0.0084,0.0,2.42685]
[1775058596682,89.18,68797.55,1183.4,-0.00842,0.0,2.43186]
[1775058601717,89.19,68797.07,1183.4,-0.00843,0.0,2.43335]
[1775058605321,89.2,68796.6,1183.4,-0.00843,0.0,2.43434]
[1775058606357,89.2,68794.9,1183.4,-0.00844,0.0,2.43557]
[1775058611787,89.21,68792.43,1183.4,-0.00845,0.0,2.43842]
[1775058616823,89.22,68789.39,1183.4,-0.00846,0.0,2.44134]
[1775058621858,89.22,68788.91,1183.4,-0.00847,0.0,2.44274]
[1775058623300,89.23,68788.94,1183.4,-0.00847,0.0,2.44295]
[1775058627091,89.23,68788.9,1183.4,-0.00847,0.0,2.4432]
[1775058628161,89.23,68778.0,1183.4,-0.0085,0.0,2.45043]
[1775058633942,89.24,68780.03,1183.4,-0.0085,0.0,2.44989]
[1775058638977,89.25,68798.28,1183.4,-0.00846,0.0,2.44034]
[1775058641969,89.25,68799.02,1183.4,-0.00846,0.0,2.44058]
[1775058643050,89.26,68801.21,1183.4,-0.00845,0.0,2.43954]
[1775058643803,89.26,68801.21,1183.4,-0.00845,0.0,2.43954]
[1775058649050,89.27,68793.59,1183.4,-0.00848,0.0,2.44554]
[1775058654085,89.27,68798.06,1183.4,-0.00847,0.0,2.44403]
[1775058658649,89.28,68799.19,1183.4,-0.00847,0.0,2.44403]
[1775058664155,89.29,68795.08,1183.4,-0.00849,0.0,2.44795]
[1775058665887,89.29,68795.08,1183.4,-0.00849,0.0,2.44795]
[1775058666096,89.29,68795.09,1183.4,-0.00849,0.0,2.44815]
[1775058667664,89.29,68810.67,1183.4,-0.00845,0.0,2.43932]
[1775058668242,89.29,68822.99,1183.4,-0.00842,0.0,2.43239]
[1775058673764,89.3,68823.65,1183.4,-0.00842,0.0,2.43321]
[1775058673799,89.3,68823.65,1183.4,-0.00842,0.0,2.43321]
[1775058679261,89.31,68835.51,1183.4,-0.0084,0.0,2.42801]
[1775058684297,89.32,68833.0,1183.4,-0.00841,0.0,2.43069]
[1775058689331,89.33,68830.67,1183.4,-0.00842,0.0,2.43324]
[1775058690311,89.33,68830.67,1183.4,-0.00842,0.0,2.43324]
[1775058695172,89.34,68826.31,1183.4,-0.00844,0.0,2.43633]
[1775058700408,89.35,68829.86,1183.4,-0.00843,0.0,2.43566]
[1775058704764,89.35,68841.0,1183.4,-0.00841,0.0,2.42992]
[1775058705498,89.37,68842.67,1183.4,-0.00841,0.0,2.43133]
[1775058706529,89.37,68842.11,1183.4,-0.00842,0.0,2.43189]
[1775058707691,89.37,68842.38,1183.4,-0.00842,0.0,2.43197]
[1775058713500,89.38,68845.77,1183.4,-0.00841,0.0,2.43169]
[1775058718535,89.39,68848.66,1183.4,-0.00841,0.0,2.43122]
[1775058723570,89.4,68858.44,1183.4,-0.00839,0.0,2.42677]
[1775058728605,89.41,68849.07,1183.4,-0.00842,0.0,2.4334]
[1775058733640,89.41,68850.25,1183.4,-0.00842,0.0,2.43389]
[1775058738675,89.42,68851.48,1183.4,-0.00842,0.0,2.43435]
[1775058743710,89.43,68848.83,1183.4,-0.00844,0.0,2.43704]
[1775058748744,89.44,68861.72,1183.4,-0.00841,0.0,2.43074]
[1775058753785,89.45,68845.76,1183.4,-0.00845,0.0,2.44053]
[1775058758821,89.47,68834.35,1183.4,-0.00849,0.0,2.45009]
[1775058762125,89.48,68844.15,1183.4,-0.00847,0.0,2.44683]
[1775058764069,89.48,68859.99,1183.4,-0.00844,0.0,2.43761]
[1775058767007,89.48,68859.96,1183.4,-0.00843,0.0,2.43711]
[1775058769329,89.47,68857.83,1183.4,-0.00844,0.0,2.43754]
[1775058771050,89.47,68853.34,1183.4,-0.00845,0.0,2.43962]
[1775058776949,89.46,68833.58,1183.4,-0.00849,0.0,2.4496]
[1775058781985,89.45,68831.6,1183.4,-0.00849,0.0,2.44951]
[1775058787019,89.44,68833.17,1183.4,-0.00848,0.0,2.44736]
[1775058792539,89.43,68832.85,1183.4,-0.00847,0.0,2.44633]
[1775058798097,89.42,68835.03,1183.4,-0.00846,0.0,2.44363]
[1775058803131,89.42,68847.33,1183.4,-0.00843,0.0,2.43534]
[1775058808526,89.41,68850.08,1183.4,-0.00842,0.0,2.43266]
[1775058814209,89.4,68856.5,1183.4,-0.00839,0.0,2.42686]
[1775058819243,89.39,68861.49,1183.4,-0.00838,0.0,2.42297]
[1775058824257,89.39,68866.19,1183.4,-0.00836,0.0,2.41949]
[1775058826584,89.38,68866.62,1183.4,-0.00836,0.0,2.4188]
[1775058832353,89.37,68892.07,1183.4,-0.0083,0.0,2.40284]
[1775058836046,89.37,68902.96,1183.4,-0.00827,0.0,2.39628]
[1775058836060,89.37,68902.96,1183.4,-0.00827,0.0,2.39628]
[1775058837037,89.36,68947.99,1183.4,-0.00816,0.0,2.36913]
[1775058837372,89.36,68947.99,1183.4,-0.00816,0.0,2.36913]
[1775058838286,89.36,68970.59,1183.4,-0.0081,0.0,2.35627]
[1775058838710,89.36,68970.59,1183.4,-0.0081,0.0,2.35627]
[1775058839653,89.36,68965.92,1183.4,-0.00811,0.0,2.35874]
[1775058840618,89.36,68967.11,1183.4,-0.00811,0.0,2.358]
[1775058845319,89.36,68975.94,1183.4,-0.00809,0.0,2.35268]
[1775058845436,89.36,68975.94,1183.4,-0.00809,0.0,2.35268]
[1775058846259,89.36,68960.36,1183.4,-0.00812,0.0,2.36138]
[1775058848726,89.35,68943.82,1183.4,-0.00816,0.0,2.36999]
[1775058850977,89.35,68925.64,1183.4,-0.0082,0.0,2.3801]
[1775058852888,89.35,68915.67,1183.4,-0.00822,0.0,2.38553]
[1775058858540,89.34,68918.63,1183.4,-0.00821,0.0,2.38298]
[1775058863574,89.34,68944.65,1183.4,-0.00815,0.0,2.36764]
[1775058867633,89.34,68945.61,1183.4,-0.00815,0.0,2.36682]
[1775058868621,89.34,68938.68,1183.4,-0.00816,0.0,2.37064]
[1775058874653,89.33,68912.53,1183.4,-0.00822,0.0,2.38415]
[1775058879687,89.33,68906.85,1183.4,-0.00823,0.0,2.38676]
[1775058884723,89.32,68924.47,1183.4,-0.00819,0.0,2.37613]
[1775058889759,89.32,68909.62,1183.4,-0.00822,0.0,2.38401]
[1775058894794,89.31,68915.31,1183.4,-0.0082,0.0,2.38019]
[1775058899831,89.31,68907.49,1183.4,-0.00822,0.0,2.38404]
[1775058903860,89.31,68935.65,1183.4,-0.00815,0.0,2.3676]
[1775058908895,89.3,68933.36,1183.4,-0.00816,0.0,2.36843]
[1775058913930,89.3,68930.68,1183.4,-0.00816,0.0,2.36947]
[1775058918969,89.3,68932.46,1183.4,-0.00815,0.0,2.368]
[1775058924012,89.29,68915.73,1183.4,-0.00819,0.0,2.37698]
[1775058929040,89.29,68914.09,1183.4,-0.00819,0.0,2.37737]
[1775058931304,89.29,68907.63,1183.4,-0.00821,0.0,2.3802]
[1775058932207,89.29,68900.54,1183.4,-0.00822,0.0,2.38412]
[1775058938116,89.28,68910.69,1183.4,-0.00819,0.0,2.37766]
[1775058943151,89.28,68907.22,1183.4,-0.0082,0.0,2.37908]
[1775058948119,89.28,68906.59,1183.4,-0.0082,0.0,2.37899]
[1775058948839,89.27,68904.14,1183.4,-0.00821,0.0,2.38027]
[1775058954228,89.27,68895.56,1183.4,-0.00822,0.0,2.38436]
[1775058959262,89.27,68893.49,1183.4,-0.00823,0.0,2.38492]
[1775058960626,89.27,68893.49,1183.4,-0.00823,0.0,2.38492]
[1775058963626,89.26,68898.83,1183.4,-0.00821,0.0,2.38146]
[1775058969332,89.26,68920.68,1183.4,-0.00816,0.0,2.36817]
[1775058974368,89.25,68908.61,1183.4,-0.00818,0.0,2.37444]
[1775058979403,89.25,68907.36,1183.4,-0.00818,0.0,2.37462]
[1775058984438,89.25,68918.61,1183.4,-0.00815,0.0,2.36777]
[1775058989473,89.24,68915.91,1183.4,-0.00816,0.0,2.36884]
[1775058994508,89.24,68908.98,1183.4,-0.00817,0.0,2.37169]
[1775058999543,89.24,68903.03,1183.4,-0.00818,0.0,2.37458]
[1775059004577,89.23,68910.0,1183.4,-0.00817,0.0,2.37012]
[1775059009613,89.23,68916.58,1183.4,-0.00815,0.0,2.36593]
[1775059014648,89.23,68917.85,1183.4,-0.00814,0.0,2.36479]
[1775059019684,89.22,68911.16,1183.4,-0.00816,0.0,2.36812]
[1775059024235,89.22,68898.35,1183.4,-0.00819,0.0,2.3751]
[1775059025828,89.22,68915.67,1183.4,-0.00815,0.0,2.36509]
[1775059031769,89.22,68913.5,1183.4,-0.00815,0.0,2.36573]
[1775059036803,89.21,68921.42,1183.4,-0.00813,0.0,2.36085]
[1775059041839,89.21,68922.16,1183.4,-0.00812,0.0,2.36004]
[1775059046875,89.21,68926.89,1183.4,-0.00811,0.0,2.357]
[1775059050379,89.21,68944.0,1183.4,-0.00807,0.0,2.34717]
[1775059051713,89.21,68945.37,1183.4,-0.00807,0.0,2.34634]
[1775059056945,89.2,68947.7,1183.4,-0.00806,0.0,2.34413]
[1775059061980,89.2,68944.42,1183.4,-0.00807,0.0,2.34574]
[1775059067014,89.2,68947.36,1183.4,-0.00806,0.0,2.34385]
[1775059067688,89.2,68947.36,1183.4,-0.00806,0.0,2.34385]
[1775059069186,89.2,68959.14,1183.4,-0.00803,0.0,2.3372]
[1775059073217,89.2,68948.12,1183.4,-0.00806,0.0,2.34323]
[1775059074771,89.2,68944.38,1183.4,-0.00806,0.0,2.34518]
[1775059080107,89.2,68942.39,1183.4,-0.00807,0.0,2.34595]
[1775059085147,89.19,68961.98,1183.4,-0.00802,0.0,2.33476]
[1775059090179,89.19,68964.4,1183.4,-0.00801,0.0,2.33329]
[1775059094038,89.19,68967.34,1183.4,-0.00801,0.0,2.33155]
[1775059094193,89.19,68967.34,1183.4,-0.00801,0.0,2.33155]
[1775059094430,89.19,68952.93,1183.4,-0.00804,0.0,2.33959]
[1775059094951,89.19,68952.93,1183.4,-0.00804,0.0,2.33959]
[1775059098808,89.19,68935.19,1183.4,-0.00808,0.0,2.34913]
[1775059099187,89.19,68935.19,1183.4,-0.00808,0.0,2.34913]
[1775059099260,89.19,68935.19,1183.4,-0.00808,0.0,2.34913]
[1775059101605,89.19,68937.81,1183.4,-0.00807,0.0,2.34755]
[1775059103247,89.19,68939.01,1183.4,-0.00807,0.0,2.34689]
[1775059103737,89.19,68938.88,1183.4,-0.00807,0.0,2.34691]
[1775059104069,89.19,68938.88,1183.4,-0.00807,0.0,2.34691]
[1775059105030,89.19,68937.64,1183.4,-0.00807,0.0,2.34749]
[1775059106116,89.19,68937.03,1183.4,-0.00808,0.0,2.34785]
[1775059106194,89.19,68937.03,1183.4,-0.00808,0.0,2.34785]
[1775059107824,89.19,68939.98,1183.4,-0.00807,0.0,2.34608]
[1775059110963,89.19,68947.98,1183.4,-0.00805,0.0,2.34145]
[1775059111195,89.19,68947.98,1183.4,-0.00805,0.0,2.34145]
[1775059112487,89.19,68957.67,1183.4,-0.00802,0.0,2.33533]
[1775059118380,89.18,68969.62,1183.4,-0.008,0.0,2.32849]
[1775059121444,89.18,68970.92,1183.4,-0.00799,0.0,2.32774]
[1775059122424,89.18,68966.87,1183.4,-0.008,0.0,2.32998]
[1775059128451,89.18,68955.7,1183.4,-0.00803,0.0,2.33606]
[1775059130865,89.18,68955.06,1183.4,-0.00803,0.0,2.33639]
[1775059136510,89.18,68950.89,1183.4,-0.00804,0.0,2.33849]
[1775059141544,89.18,68941.12,1183.4,-0.00806,0.0,2.34375]
[1775059146580,89.18,68945.41,1183.4,-0.00805,0.0,2.34112]
[1775059151615,89.18,68940.19,1183.4,-0.00806,0.0,2.34385]
[1775059156650,89.17,68943.07,1183.4,-0.00805,0.0,2.34201]
[1775059161687,89.17,68950.15,1183.4,-0.00803,0.0,2.33783]
[1775059166722,89.17,68958.3,1183.4,-0.00802,0.0,2.33311]
[1775059171311,89.17,68950.89,1183.4,-0.00803,0.0,2.33717]
[1775059176792,89.17,68934.42,1183.4,-0.00807,0.0,2.34553]
[1775059177797,89.17,68934.42,1183.4,-0.00807,0.0,2.34553]
[1775059179674,89.17,68922.29,1183.4,-0.0081,0.0,2.35225]
[1775059184848,89.17,68921.29,1183.4,-0.0081,0.0,2.35246]
[1775059186694,89.17,68924.69,1183.4,-0.00809,0.0,2.35048]
[1775059187511,89.17,68931.46,1183.4,-0.00807,0.0,2.34661]
[1775059192905,89.16,68934.27,1183.4,-0.00806,0.0,2.34475]
[1775059197940,89.16,68933.31,1183.4,-0.00807,0.0,2.34506]
[1775059198885,89.16,68933.31,1183.4,-0.00807,0.0,2.34506]
[1775059200289,89.16,68932.42,1183.4,-0.00807,0.0,2.34552]
[1775059205997,89.16,68943.89,1183.4,-0.00804,0.0,2.33871]
[1775059206686,89.16,68943.89,1183.4,-0.00804,0.0,2.33871]
[1775059207617,89.16,68932.03,1183.4,-0.00807,0.0,2.34532]
[1775059214058,89.16,68925.91,1183.4,-0.00808,0.0,2.34841]
[1775059219097,89.15,68906.66,1183.4,-0.00812,0.0,2.359]
[1775059224132,89.15,68892.61,1183.4,-0.00816,0.0,2.36658]
[1775059229166,89.15,68884.24,1183.4,-0.00817,0.0,2.37088]
[1775059233536,89.15,68900.64,1183.4,-0.00813,0.0,2.36063]
[1775059234830,89.15,68905.36,1183.4,-0.00812,0.0,2.35788]
[1775059240245,89.14,68905.15,1183.4,-0.00812,0.0,2.35751]
[1775059245279,89.14,68912.54,1183.4,-0.0081,0.0,2.353]
[1775059250314,89.14,68909.58,1183.4,-0.00811,0.0,2.35435]
[1775059255350,89.14,68908.1,1183.4,-0.00811,0.0,2.35487]
[1775059260384,89.13,68907.64,1183.4,-0.00811,0.0,2.3548]
[1775059261743,89.13,68904.34,1183.4,-0.00811,0.0,2.3566]
[1775059262697,89.13,68884.97,1183.4,-0.00816,0.0,2.36749]
[1775059268486,89.13,68887.53,1183.4,-0.00815,0.0,2.36554]
[1775059273520,89.13,68888.5,1183.4,-0.00815,0.0,2.36457]
[1775059278557,89.12,68888.39,1183.4,-0.00815,0.0,2.36422]
[1775059283591,89.12,68888.13,1183.4,-0.00815,0.0,2.36396]
[1775059288627,89.12,68870.33,1183.4,-0.00819,0.0,2.37366]
[1775059294228,89.11,68868.61,1183.4,-0.00818,0.0,2.37275]
[1775059299703,89.1,68878.28,1183.4,-0.00816,0.0,2.36653]
[1775059304928,89.1,68875.42,1183.4,-0.00816,0.0,2.3679]
[1775059310784,89.1,68885.46,1183.4,-0.00814,0.0,2.36148]
[1775059315819,89.09,68894.22,1183.4,-0.00811,0.0,2.35617]
[1775059321322,89.09,68912.32,1183.4,-0.00807,0.0,2.34571]
[1775059323309,89.09,68895.15,1183.4,-0.00811,0.0,2.35528]
[1775059324368,89.09,68895.69,1183.4,-0.00811,0.0,2.35492]
[1775059329943,89.09,68901.17,1183.4,-0.0081,0.0,2.35136]
[1775059334977,89.09,68901.57,1183.4,-0.00809,0.0,2.35085]
[1775059340015,89.08,68902.6,1183.4,-0.00809,0.0,2.34999]
[1775059343501,89.08,68902.7,1183.4,-0.00809,0.0,2.34983]
[1775059345305,89.08,68887.99,1183.4,-0.00812,0.0,2.35802]
[1775059351092,89.08,68874.77,1183.4,-0.00815,0.0,2.3644]
[1775059356128,89.08,68869.75,1183.4,-0.00816,0.0,2.36683]
[1775059359675,89.08,68879.95,1183.4,-0.00814,0.0,2.36087]
[1775059360737,89.07,68881.38,1183.4,-0.00813,0.0,2.35991]
[1775059366199,89.07,68883.95,1183.4,-0.00812,0.0,2.35798]
[1775059371235,89.07,68876.77,1183.4,-0.00814,0.0,2.36169]
[1775059376270,89.07,68875.32,1183.4,-0.00814,0.0,2.36214]
[1775059381305,89.06,68868.08,1183.4,-0.00816,0.0,2.36587]
[1775059386339,89.06,68867.78,1183.4,-0.00816,0.0,2.36563]
[1775059391375,89.06,68850.61,1183.4,-0.00819,0.0,2.37493]
[1775059396410,89.05,68839.53,1183.4,-0.00822,0.0,2.38072]
[1775059401445,89.05,68838.86,1183.4,-0.00822,0.0,2.38055]
[1775059406480,89.05,68832.97,1183.4,-0.00823,0.0,2.38335]
[1775059411515,89.04,68837.85,1183.4,-0.00821,0.0,2.37939]
[1775059416550,89.04,68839.18,1183.4,-0.00821,0.0,2.37809]
[1775059421585,89.03,68835.63,1183.4,-0.00822,0.0,2.37958]
[1775059423825,89.03,68820.19,1183.4,-0.00825,0.0,2.38818]
[1775059423840,89.03,68820.19,1183.4,-0.00825,0.0,2.38818]
[1775059429641,89.04,68803.7,1183.4,-0.0083,0.0,2.39911]
[1775059434677,89.05,68808.57,1183.4,-0.00829,0.0,2.39785]
[1775059438687,89.06,68817.49,1183.4,-0.00827,0.0,2.39366]
[1775059440669,89.06,68817.65,1183.4,-0.00828,0.0,2.39419]
[1775059441644,89.07,68812.22,1183.4,-0.00829,0.0,2.39761]
[1775059446762,89.06,68804.81,1183.4,-0.0083,0.0,2.40068]
[1775059446833,89.06,68804.81,1183.4,-0.0083,0.0,2.40068]
[1775059446981,89.06,68804.81,1183.4,-0.0083,0.0,2.40068]
[1775059448971,89.06,68804.15,1183.4,-0.0083,0.0,2.40084]
[1775059450778,89.05,68802.36,1183.4,-0.00831,0.0,2.40151]
[1775059451139,89.05,68802.36,1183.4,-0.00831,0.0,2.40151]
[1775059451476,89.05,68802.36,1183.4,-0.00831,0.0,2.40151]
[1775059453021,89.05,68788.06,1183.4,-0.00834,0.0,2.4095]
[1775059458847,89.07,68791.11,1183.4,-0.00834,0.0,2.40973]
[1775059463882,89.08,68786.38,1183.4,-0.00836,0.0,2.41387]
[1775059465536,89.08,68786.38,1183.4,-0.00836,0.0,2.41387]
[1775059466734,89.08,68787.78,1183.4,-0.00836,0.0,2.41362]
[1775059471937,89.09,68783.71,1183.4,-0.00837,0.0,2.41723]
[1775059476973,89.1,68783.67,1183.4,-0.00838,0.0,2.41861]
[1775059481745,89.11,68787.16,1183.4,-0.00837,0.0,2.4174]
[1775059482545,89.11,68786.92,1183.4,-0.00837,0.0,2.41781]
[1775059486919,89.12,68784.73,1183.4,-0.00838,0.0,2.42041]
[1775059487931,89.12,68782.69,1183.4,-0.00839,0.0,2.42185]
[1775059493085,89.13,68772.41,1183.4,-0.00842,0.0,2.42934]
[1775059498131,89.14,68776.58,1183.4,-0.00842,0.0,2.42817]
[1775059503166,89.15,68777.69,1183.4,-0.00842,0.0,2.42877]
[1775059505888,89.15,68777.43,1183.4,-0.00842,0.0,2.42942]
[1775059506082,89.15,68777.43,1183.4,-0.00842,0.0,2.42942]
[1775059507111,89.15,68779.62,1183.4,-0.00842,0.0,2.4284]
[1775059508058,89.15,68780.06,1183.4,-0.00842,0.0,2.42839]
[1775059513236,89.17,68793.65,1183.4,-0.00839,0.0,2.42205]
[1775059518270,89.17,68788.09,1183.4,-0.00841,0.0,2.42656]
[1775059523305,89.18,68792.05,1183.4,-0.0084,0.0,2.42552]
[1775059528343,89.19,68782.07,1183.4,-0.00843,0.0,2.43256]
[1775059533378,89.2,68773.92,1183.4,-0.00845,0.0,2.43786]
[1775059538413,89.21,68778.97,1183.4,-0.00845,0.0,2.43608]
[1775059543448,89.22,68788.09,1183.4,-0.00843,0.0,2.43198]
[1775059548483,89.22,68781.53,1183.4,-0.00845,0.0,2.43698]
[1775059553518,89.23,68794.78,1183.4,-0.00842,0.0,2.43046]
[1775059558553,89.24,68796.42,1183.4,-0.00842,0.0,2.43071]
[1775059560394,89.24,68796.42,1183.4,-0.00842,0.0,2.43071]
[1775059561404,89.24,68801.4,1183.4,-0.00841,0.0,2.42832]
[1775059566610,89.25,68811.57,1183.4,-0.00839,0.0,2.42394]
[1775059570974,89.26,68827.68,1183.4,-0.00836,0.0,2.41567]
[1775059571144,89.26,68827.68,1183.4,-0.00836,0.0,2.41567]
[1775059571658,89.26,68827.68,1183.4,-0.00836,0.0,2.41567]
[1775059572767,89.26,68829.25,1183.4,-0.00836,0.0,2.41504]
[1775059578695,89.27,68829.37,1183.4,-0.00836,0.0,2.41685]
[1775059584736,89.29,68811.79,1183.4,-0.00841,0.0,2.42854]
[1775059588720,89.29,68814.5,1183.4,-0.00841,0.0,2.42771]
[1775059591752,89.3,68800.68,1183.4,-0.00845,0.0,2.43643]
[1775059596820,89.3,68798.98,1183.4,-0.00845,0.0,2.43818]
[1775059601855,89.31,68791.46,1183.4,-0.00848,0.0,2.44368]
[1775059606890,89.32,68800.86,1183.4,-0.00846,0.0,2.43933]
[1775059611926,89.33,68797.68,1183.4,-0.00847,0.0,2.4423]
[1775059616961,89.34,68791.74,1183.4,-0.00849,0.0,2.44684]
[1775059621996,89.34,68792.49,1183.4,-0.00849,0.0,2.44746]
[1775059627031,89.35,68792.35,1183.4,-0.00849,0.0,2.44859]
[1775059632066,89.36,68796.18,1183.4,-0.00849,0.0,2.44762]
[1775059640121,89.37,68795.44,1183.4,-0.0085,0.0,2.44972]
[1775059645157,89.38,68791.89,1183.4,-0.00851,0.0,2.45281]
[1775059650125,89.38,68774.5,1183.4,-0.00856,0.0,2.46374]
[1775059650600,89.38,68774.5,1183.4,-0.00856,0.0,2.46374]
[1775059651417,89.38,68748.47,1183.4,-0.00862,0.0,2.47919]
[1775059652459,89.38,68740.03,1183.4,-0.00864,0.0,2.4837]
[1775059654511,89.39,68748.12,1183.4,-0.00862,0.0,2.47924]
[1775059660277,89.39,68747.08,1183.4,-0.00863,0.0,2.48091]
[1775059665312,89.4,68747.06,1183.4,-0.00863,0.0,2.48165]
[1775059669105,89.4,68744.45,1183.4,-0.00864,0.0,2.48363]
[1775059669701,89.4,68744.45,1183.4,-0.00864,0.0,2.48363]
[1775059675387,89.41,68722.0,1183.4,-0.0087,0.0,2.49776]
[1775059681434,89.41,68731.51,1183.4,-0.00868,0.0,2.49287]
[1775059686339,89.42,68734.59,1183.4,-0.00867,0.0,2.49156]
[1775059687638,89.42,68738.12,1183.4,-0.00867,0.0,2.48961]
[1775059691447,89.42,68735.34,1183.4,-0.00867,0.0,2.49178]
[1775059692516,89.42,68728.87,1183.4,-0.00869,0.0,2.49573]
[1775059695614,89.42,68723.09,1183.4,-0.00871,0.0,2.49951]
[1775059697575,89.42,68724.37,1183.4,-0.0087,0.0,2.49899]
[1775059703589,89.43,68725.68,1183.4,-0.0087,0.0,2.49902]
[1775059708624,89.43,68726.34,1183.4,-0.00871,0.0,2.4992]
[1775059713659,89.44,68725.35,1183.4,-0.00871,0.0,2.49972]
[1775059716419,89.44,68722.45,1183.4,-0.00872,0.0,2.50166]
[1775059721715,89.44,68721.49,1183.4,-0.00872,0.0,2.5029]
[1775059726750,89.45,68719.37,1183.4,-0.00873,0.0,2.50468]
[1775059731786,89.45,68721.56,1183.4,-0.00872,0.0,2.50391]
[1775059732183,89.45,68721.56,1183.4,-0.00872,0.0,2.50391]
[1775059737828,89.46,68721.46,1183.4,-0.00873,0.0,2.50461]
[1775059742862,89.46,68721.32,1183.4,-0.00873,0.0,2.50521]
[1775059747898,89.46,68715.06,1183.4,-0.00875,0.0,2.50943]
[1775059752933,89.47,68718.69,1183.4,-0.00874,0.0,2.50776]
[1775059757968,89.47,68742.7,1183.4,-0.00868,0.0,2.49407]
[1775059763002,89.47,68765.0,1183.4,-0.00863,0.0,2.48157]
[1775059768038,89.48,68772.03,1183.4,-0.00862,0.0,2.47817]
[1775059773075,89.48,68787.2,1183.4,-0.00858,0.0,2.46944]
[1775059777664,89.49,68788.28,1183.4,-0.00858,0.0,2.46948]
[1775059778774,89.49,68788.44,1183.4,-0.00858,0.0,2.46955]
[1775059784152,89.5,68795.73,1183.4,-0.00857,0.0,2.46629]
[1775059789188,89.5,68795.19,1183.4,-0.00857,0.0,2.46746]
[1775059794222,89.51,68814.03,1183.4,-0.00853,0.0,2.45754]
[1775059799257,89.52,68812.24,1183.4,-0.00854,0.0,2.45952]
[1775059804292,89.52,68821.09,1183.4,-0.00852,0.0,2.45528]
[1775059809326,89.53,68830.01,1183.4,-0.0085,0.0,2.45106]
[1775059813754,89.53,68828.83,1183.4,-0.00851,0.0,2.45234]
[1775059818206,89.54,68825.43,1183.4,-0.00852,0.0,2.4553]
[1775059818676,89.54,68825.43,1183.4,-0.00852,0.0,2.4553]
[1775059824432,89.55,68826.12,1183.4,-0.00852,0.0,2.45623]
[1775059829467,89.55,68829.64,1183.4,-0.00852,0.0,2.45513]
[1775059834502,89.56,68826.51,1183.4,-0.00853,0.0,2.45727]
[1775059839537,89.57,68825.63,1183.4,-0.00853,0.0,2.45871]
[1775059844572,89.57,68821.98,1183.4,-0.00854,0.0,2.46176]
[1775059852026,89.58,68806.67,1183.4,-0.00858,0.0,2.47139]
[1775059852413,89.58,68805.97,1183.4,-0.00859,0.0,2.47228]
[1775059855713,89.58,68815.46,1183.4,-0.00857,0.0,2.46723]
[1775059860778,89.59,68819.13,1183.4,-0.00856,0.0,2.46576]
[1775059864614,89.59,68814.22,1183.4,-0.00858,0.0,2.46947]
[1775059867110,89.6,68814.22,1183.4,-0.00858,0.0,2.46981]
[1775059867554,89.6,68815.53,1183.4,-0.00857,0.0,2.4692]
[1775059867733,89.6,68815.53,1183.4,-0.00857,0.0,2.4692]
[1775059868624,89.6,68793.29,1183.4,-0.00863,0.0,2.48238]
[1775059869343,89.6,68784.08,1183.4,-0.00865,0.0,2.48795]
[1775059870269,89.6,68782.77,1183.4,-0.00866,0.0,2.48886]
[1775059870610,89.6,68782.77,1183.4,-0.00866,0.0,2.48886]
[1775059870694,89.6,68782.77,1183.4,-0.00866,0.0,2.48886]
[1775059870711,89.6,68782.77,1183.4,-0.00866,0.0,2.48886]
[1775059870885,89.6,68782.77,1183.4,-0.00866,0.0,2.48886]
[1775059871673,89.6,68783.15,1183.4,-0.00866,0.0,2.48877]
[1775059871691,89.6,68783.15,1183.4,-0.00866,0.0,2.48877]
[1775059871707,89.6,68783.15,1183.4,-0.00866,0.0,2.48877]
[1775059871850,89.6,68783.15,1183.4,-0.00866,0.0,2.48877]
[1775059873756,89.6,68771.11,1183.4,-0.00869,0.0,2.49612]
[1775059877219,89.61,68763.64,1183.4,-0.00871,0.0,2.50087]
[1775059877471,89.61,68763.03,1183.4,-0.00871,0.0,2.50134]
[1775059878002,89.61,68763.03,1183.4,-0.00871,0.0,2.50134]
[1775059878959,89.61,68751.24,1183.4,-0.00874,0.0,2.50842]
[1775059879385,89.61,68739.67,1183.4,-0.00877,0.0,2.51538]
[1775059880570,89.61,68740.34,1183.4,-0.00877,0.0,2.51507]
[1775059882008,89.61,68742.2,1183.4,-0.00876,0.0,2.51405]
[1775059882947,89.61,68739.71,1183.4,-0.00877,0.0,2.51561]
[1775059887547,89.61,68750.48,1183.4,-0.00874,0.0,2.50962]
[1775059888470,89.61,68753.63,1183.4,-0.00874,0.0,2.50784]
[1775059893949,89.62,68767.93,1183.4,-0.0087,0.0,2.4993]
[1775059894787,89.62,68767.93,1183.4,-0.0087,0.0,2.4993]
[1775059895831,89.62,68766.89,1183.4,-0.0087,0.0,2.50002]
[1775059900999,89.62,68763.68,1183.4,-0.00871,0.0,2.50255]
[1775059906034,89.63,68759.46,1183.4,-0.00873,0.0,2.50556]
[1775059911069,89.63,68758.15,1183.4,-0.00873,0.0,2.50682]
[1775059916106,89.63,68733.79,1183.4,-0.00879,0.0,2.52168]
[1775059921142,89.63,68748.51,1183.4,-0.00876,0.0,2.5133]
[1775059922025,89.63,68748.51,1183.4,-0.00876,0.0,2.5133]
[1775059922237,89.63,68748.51,1183.4,-0.00876,0.0,2.5133]
[1775059923986,89.64,68743.57,1183.4,-0.00877,0.0,2.5164]
[1775059924371,89.64,68723.73,1183.4,-0.00882,0.0,2.52827]
[1775059924381,89.64,68723.73,1183.4,-0.00882,0.0,2.52827]
[1775059924541,89.64,68723.73,1183.4,-0.00882,0.0,2.52827]
[1775059924968,89.64,68723.73,1183.4,-0.00882,0.0,2.52827]
[1775059925460,89.64,68713.45,1183.4,-0.00885,0.0,2.53448]
[1775059926275,89.64,68713.45,1183.4,-0.00885,0.0,2.53448]
[1775059927011,89.64,68712.69,1183.4,-0.00885,0.0,2.53499]
[1775059929414,89.64,68710.85,1183.4,-0.00886,0.0,2.53622]
[1775059932629,89.64,68692.89,1183.4,-0.0089,0.0,2.54709]
[1775059933743,89.64,68679.79,1183.4,-0.00894,0.0,2.55498]
[1775059934024,89.64,68679.79,1183.4,-0.00894,0.0,2.55498]
[1775059939275,89.64,68683.53,1183.4,-0.00893,0.0,2.5528]
[1775059940468,89.64,68681.14,1183.4,-0.00893,0.0,2.55425]
[1775059941586,89.64,68680.06,1183.4,-0.00894,0.0,2.55491]
[1775059942650,89.64,68680.04,1183.4,-0.00894,0.0,2.55493]
[1775059942824,89.64,68680.04,1183.4,-0.00894,0.0,2.55493]
[1775059943421,89.64,68674.18,1183.4,-0.00895,0.0,2.55846]
[1775059943914,89.64,68674.18,1183.4,-0.00895,0.0,2.55846]
[1775059944445,89.64,68665.37,1183.4,-0.00897,0.0,2.56377]
[1775059946967,89.64,68667.38,1183.4,-0.00897,0.0,2.56256]
[1775059947527,89.64,68675.42,1183.4,-0.00895,0.0,2.5577]
[1775059948840,89.64,68669.26,1183.4,-0.00896,0.0,2.5614]
[1775059953869,89.64,68664.28,1183.4,-0.00897,0.0,2.56374]
[1775059954728,89.64,68666.53,1183.4,-0.00897,0.0,2.56236]
[1775059957664,89.64,68680.54,1183.4,-0.00893,0.0,2.55393]
[1775059963446,89.64,68667.15,1183.4,-0.00897,0.0,2.562]
[1775059968482,89.64,68667.28,1183.4,-0.00897,0.0,2.56189]
[1775059973517,89.64,68666.53,1183.4,-0.00897,0.0,2.56232]
[1775059975025,89.64,68666.53,1183.4,-0.00897,0.0,2.56232]
[1775059979511,89.64,68664.39,1183.4,-0.00897,0.0,2.56358]
[1775059980884,89.64,68680.79,1183.4,-0.00893,0.0,2.5537]
[1775059981980,89.64,68683.98,1183.4,-0.00892,0.0,2.55178]
[1775059987616,89.64,68689.94,1183.4,-0.00891,0.0,2.54832]
[1775059992651,89.64,68695.44,1183.4,-0.00889,0.0,2.54513]
[1775059996811,89.64,68696.49,1183.4,-0.00889,0.0,2.54458]
[1775059998843,89.64,68698.91,1183.4,-0.00889,0.0,2.54318]
[1775059999425,89.64,68699.59,1183.4,-0.00888,0.0,2.5428]
[1775060000906,89.64,68700.52,1183.4,-0.00888,0.0,2.54227]
[1775060006749,89.64,68697.42,1183.4,-0.00889,0.0,2.54434]
[1775060008952,89.64,68694.1,1183.4,-0.0089,0.0,2.54635]
[1775060009785,89.64,68698.05,1183.4,-0.00889,0.0,2.54402]
[1775060015811,89.64,68718.88,1183.4,-0.00884,0.0,2.53121]
[1775060020848,89.65,68718.13,1183.4,-0.00884,0.0,2.53191]
[1775060028904,89.65,68717.15,1183.4,-0.00884,0.0,2.53289]
[1775060033938,89.65,68716.38,1183.4,-0.00885,0.0,2.53358]
[1775060038974,89.65,68716.56,1183.4,-0.00885,0.0,2.5337]
[1775060044009,89.65,68719.17,1183.4,-0.00884,0.0,2.53238]
[1775060049044,89.66,68704.19,1183.4,-0.00888,0.0,2.54156]
[1775060054079,89.66,68706.35,1183.4,-0.00887,0.0,2.54043]
[1775060058434,89.66,68689.7,1183.4,-0.00892,0.0,2.55053]
[1775060059304,89.66,68689.7,1183.4,-0.00892,0.0,2.55053]
[1775060063282,89.66,68691.23,1183.4,-0.00891,0.0,2.54967]
[1775060063290,89.66,68691.23,1183.4,-0.00891,0.0,2.54967]
[1775060063636,89.66,68679.35,1183.4,-0.00894,0.0,2.55681]
[1775060063923,89.66,68679.35,1183.4,-0.00894,0.0,2.55681]
[1775060064711,89.66,68665.84,1183.4,-0.00898,0.0,2.56497]
[1775060066262,89.66,68667.1,1183.4,-0.00898,0.0,2.56421]
[1775060067239,89.66,68668.23,1183.4,-0.00897,0.0,2.56352]
[1775060073215,89.66,68668.25,1183.4,-0.00897,0.0,2.5628]
[1775060076076,89.66,68662.95,1183.4,-0.00898,0.0,2.56598]
[1775060079473,89.66,68660.24,1183.4,-0.00899,0.0,2.56756]
[1775060085300,89.66,68668.34,1183.4,-0.00897,0.0,2.56259]
[1775060090335,89.66,68666.27,1183.4,-0.00897,0.0,2.56379]
[1775060095370,89.66,68686.39,1183.4,-0.00892,0.0,2.55168]
[1775060100405,89.66,68684.55,1183.4,-0.00893,0.0,2.55284]
[1775060104119,89.66,68676.09,1183.4,-0.00895,0.0,2.55795]
[1775060105441,89.66,68662.53,1183.4,-0.00898,0.0,2.56612]
[1775060110474,89.66,68661.74,1183.4,-0.00899,0.0,2.56653]
[1775060115510,89.66,68660.17,1183.4,-0.00899,0.0,2.56741]
[1775060119274,89.66,68656.31,1183.4,-0.009,0.0,2.56971]
[1775060120164,89.65,68654.32,1183.4,-0.009,0.0,2.57088]
[1775060124433,89.65,68651.04,1183.4,-0.00901,0.0,2.57282]
[1775060124930,89.65,68650.99,1183.4,-0.00901,0.0,2.57277]
[1775060130914,89.65,68648.94,1183.4,-0.00902,0.0,2.57387]
[1775060136656,89.65,68657.75,1183.4,-0.00899,0.0,2.56772]
[1775060141694,89.65,68679.68,1183.4,-0.00894,0.0,2.55446]
[1775060146729,89.65,68688.59,1183.4,-0.00891,0.0,2.54916]
[1775060151764,89.65,68690.65,1183.4,-0.00891,0.0,2.54801]
[1775060156800,89.65,68686.33,1183.4,-0.00892,0.0,2.5507]
[1775060161835,89.65,68675.82,1183.4,-0.00895,0.0,2.55709]
[1775060166870,89.65,68659.47,1183.4,-0.00899,0.0,2.56693]
[1775060169880,89.65,68658.27,1183.4,-0.00899,0.0,2.56763]
[1775060174926,89.65,68651.97,1183.4,-0.00901,0.0,2.57132]
[1775060179962,89.65,68648.09,1183.4,-0.00902,0.0,2.57355]
[1775060180988,89.65,68648.09,1183.4,-0.00902,0.0,2.57355]
[1775060180991,89.65,68648.09,1183.4,-0.00902,0.0,2.57355]
[1775060182089,89.65,68652.26,1183.4,-0.00901,0.0,2.57101]
[1775060182161,89.65,68652.26,1183.4,-0.00901,0.0,2.57101]
[1775060182203,89.65,68652.26,1183.4,-0.00901,0.0,2.57101]
[1775060183413,89.65,68659.96,1183.4,-0.00899,0.0,2.56633]
[1775060189025,89.65,68648.72,1183.4,-0.00901,0.0,2.57299]
[1775060194060,89.65,68650.08,1183.4,-0.00901,0.0,2.57115]
[1775060195426,89.65,68650.08,1183.4,-0.00901,0.0,2.57115]
[1775060201110,89.64,68656.86,1183.4,-0.00899,0.0,2.56606]
[1775060201683,89.64,68656.86,1183.4,-0.00899,0.0,2.56606]
[1775060203662,89.64,68655.98,1183.4,-0.00899,0.0,2.56633]
[1775060204051,89.64,68655.98,1183.4,-0.00899,0.0,2.56633]
[1775060204784,89.64,68650.79,1183.4,-0.009,0.0,2.56945]
[1775060210173,89.64,68645.4,1183.4,-0.00901,0.0,2.57212]
[1775060212451,89.64,68646.24,1183.4,-0.00901,0.0,2.57159]
[1775060217473,89.63,68646.31,1183.4,-0.00901,0.0,2.57103]
[1775060217570,89.63,68646.31,1183.4,-0.00901,0.0,2.57103]
[1775060218398,89.63,68629.42,1183.4,-0.00905,0.0,2.58123]
[1775060223953,89.63,68630.63,1183.4,-0.00905,0.0,2.58005]
[1775060223972,89.63,68630.63,1183.4,-0.00905,0.0,2.58005]
[1775060228218,89.63,68633.89,1183.4,-0.00904,0.0,2.57793]
[1775060228336,89.63,68633.89,1183.4,-0.00904,0.0,2.57793]
[1775060229313,89.63,68630.0,1183.4,-0.00905,0.0,2.58025]
[1775060230224,89.63,68631.63,1183.4,-0.00904,0.0,2.57923]
[1775060235349,89.62,68643.18,1183.4,-0.00901,0.0,2.57175]
[1775060240385,89.62,68641.17,1183.4,-0.00901,0.0,2.57252]
[1775060245420,89.62,68647.22,1183.4,-0.009,0.0,2.56834]
[1775060250455,89.62,68648.22,1183.4,-0.00899,0.0,2.56757]
[1775060256182,89.62,68648.41,1183.4,-0.00899,0.0,2.56667]
[1775060261538,89.62,68668.32,1183.4,-0.00894,0.0,2.55458]
[1775060261672,89.62,68668.32,1183.4,-0.00894,0.0,2.55458]
[1775060262800,89.61,68665.76,1183.4,-0.00894,0.0,2.556]
[1775060263004,89.61,68665.76,1183.4,-0.00894,0.0,2.556]
[1775060263663,89.61,68665.76,1183.4,-0.00894,0.0,2.556]
[1775060267062,89.61,68652.01,1183.4,-0.00898,0.0,2.56428]
[1775060272617,89.61,68660.43,1183.4,-0.00896,0.0,2.55916]
[1775060277651,89.61,68662.96,1183.4,-0.00895,0.0,2.55765]
[1775060282688,89.61,68665.05,1183.4,-0.00895,0.0,2.55641]
[1775060287723,89.61,68667.65,1183.4,-0.00894,0.0,2.55488]
[1775060292759,89.62,68689.91,1183.4,-0.00888,0.0,2.54158]
[1775060297800,89.62,68678.34,1183.4,-0.00891,0.0,2.54867]
[1775060302834,89.62,68684.47,1183.4,-0.0089,0.0,2.5451]
[1775060305365,89.62,68687.8,1183.4,-0.00889,0.0,2.54313]
[1775060306376,89.62,68684.96,1183.4,-0.0089,0.0,2.54486]
[1775060311899,89.62,68667.11,1183.4,-0.00894,0.0,2.55508]
[1775060316934,89.62,68666.28,1183.4,-0.00894,0.0,2.55561]
[1775060321971,89.62,68667.69,1183.4,-0.00894,0.0,2.55479]
[1775060328199,89.62,68647.6,1183.4,-0.00899,0.0,2.56689]
[1775060329271,89.62,68646.98,1183.4,-0.00899,0.0,2.56723]
[1775060335271,89.62,68645.45,1183.4,-0.009,0.0,2.56806]
[1775060341107,89.62,68644.44,1183.4,-0.009,0.0,2.56855]
[1775060342097,89.62,68644.44,1183.4,-0.009,0.0,2.56855]
[1775060342102,89.62,68644.44,1183.4,-0.009,0.0,2.56855]
[1775060343230,89.62,68646.72,1183.4,-0.00899,0.0,2.56716]
[1775060344851,89.62,68654.92,1183.4,-0.00897,0.0,2.56218]
[1775060345573,89.62,68654.92,1183.4,-0.00897,0.0,2.56218]
[1775060351414,89.62,68685.27,1183.4,-0.00889,0.0,2.54402]
[1775060352834,89.62,68686.44,1183.4,-0.00889,0.0,2.54338]
[1775060353647,89.62,68686.44,1183.4,-0.00889,0.0,2.54338]
[1775060357109,89.62,68703.88,1183.4,-0.00885,0.0,2.53309]
[1775060359812,89.62,68709.29,1183.4,-0.00883,0.0,2.53001]
[1775060363116,89.62,68711.47,1183.4,-0.00883,0.0,2.52886]
[1775060364047,89.62,68715.12,1183.4,-0.00882,0.0,2.52674]
[1775060369303,89.62,68726.51,1183.4,-0.00879,0.0,2.52035]
[1775060374338,89.63,68726.31,1183.4,-0.00879,0.0,2.52018]
[1775060377527,89.63,68727.12,1183.4,-0.00879,0.0,2.51984]
[1775060377591,89.63,68754.03,1183.4,-0.00872,0.0,2.50396]
[1775060383410,89.63,68764.19,1183.4,-0.0087,0.0,2.49858]
[1775060384366,89.63,68764.19,1183.4,-0.0087,0.0,2.49858]
[1775060389453,89.64,68751.16,1183.4,-0.00874,0.0,2.50693]
[1775060392627,89.64,68742.89,1183.4,-0.00876,0.0,2.51202]
[1775060393740,89.64,68732.44,1183.4,-0.00878,0.0,2.51831]
[1775060394850,89.64,68728.62,1183.4,-0.0088,0.0,2.52074]
[1775060395428,89.64,68728.62,1183.4,-0.0088,0.0,2.52074]
[1775060395542,89.64,68728.62,1183.4,-0.0088,0.0,2.52074]
[1775060396457,89.64,68733.91,1183.4,-0.00878,0.0,2.51766]
[1775060397376,89.64,68746.26,1183.4,-0.00875,0.0,2.51041]
[1775060398071,89.64,68748.47,1183.4,-0.00875,0.0,2.50918]
[1775060398592,89.64,68748.47,1183.4,-0.00875,0.0,2.50918]
[1775060400220,89.65,68754.05,1183.4,-0.00874,0.0,2.50686]
[1775060400954,89.65,68759.52,1183.4,-0.00873,0.0,2.50452]
[1775060403108,89.67,68754.04,1183.4,-0.00875,0.0,2.50964]
[1775060403555,89.67,68754.04,1183.4,-0.00875,0.0,2.50964]
[1775060405914,89.67,68758.86,1183.4,-0.00874,0.0,2.50787]
[1775060408630,89.67,68775.27,1183.4,-0.0087,0.0,2.49837]
[1775060410193,89.68,68773.78,1183.4,-0.0087,0.0,2.49945]
[1775060411212,89.68,68773.38,1183.4,-0.00871,0.0,2.4998]
[1775060413015,89.68,68779.5,1183.4,-0.00869,0.0,2.4964]
[1775060418659,89.68,68781.91,1183.4,-0.00869,0.0,2.49567]
[1775060423695,89.69,68773.4,1183.4,-0.00871,0.0,2.50126]
[1775060428730,89.69,68766.06,1183.4,-0.00873,0.0,2.5061]
[1775060433765,89.69,68756.27,1183.4,-0.00876,0.0,2.51172]
[1775060438800,89.7,68740.14,1183.4,-0.0088,0.0,2.52168]
[1775060443838,89.7,68739.22,1183.4,-0.0088,0.0,2.52256]
[1775060449525,89.7,68732.06,1183.4,-0.00882,0.0,2.52707]
[1775060452476,89.7,68732.7,1183.4,-0.00882,0.0,2.52686]
[1775060453633,89.7,68733.1,1183.4,-0.00882,0.0,2.52673]
[1775060458914,89.7,68734.29,1183.4,-0.00882,0.0,2.52631]
[1775060463978,89.71,68732.65,1183.4,-0.00882,0.0,2.52763]
[1775060468275,89.71,68733.82,1183.4,-0.00882,0.0,2.52715]
[1775060471414,89.71,68739.26,1183.4,-0.00881,0.0,2.52409]
[1775060477069,89.71,68745.31,1183.4,-0.00879,0.0,2.52094]
[1775060482104,89.71,68746.38,1183.4,-0.00879,0.0,2.52064]
[1775060487138,89.72,68744.8,1183.4,-0.0088,0.0,2.52192]
[1775060493823,89.72,68741.79,1183.4,-0.00881,0.0,2.5239]
[1775060493959,89.72,68741.32,1183.4,-0.00881,0.0,2.52373]
[1775060499223,89.72,68749.43,1183.4,-0.00879,0.0,2.51928]
[1775060504260,89.72,68745.26,1183.4,-0.0088,0.0,2.5221]
[1775060509294,89.72,68743.58,1183.4,-0.0088,0.0,2.52342]
[1775060512318,89.73,68770.87,1183.4,-0.00874,0.0,2.50744]
[1775060517353,89.73,68770.93,1183.4,-0.00874,0.0,2.50784]
[1775060522387,89.73,68768.75,1183.4,-0.00875,0.0,2.50957]
[1775060527423,89.73,68767.91,1183.4,-0.00875,0.0,2.5105]
[1775060532457,89.74,68782.27,1183.4,-0.00872,0.0,2.50246]
[1775060537492,89.74,68785.54,1183.4,-0.00871,0.0,2.50104]
[1775060541688,89.74,68784.27,1183.4,-0.00871,0.0,2.50209]
[1775060543046,89.74,68784.36,1183.4,-0.00871,0.0,2.50214]
[1775060543098,89.74,68784.36,1183.4,-0.00871,0.0,2.50214]
[1775060545859,89.75,68784.49,1183.4,-0.00871,0.0,2.50227]
[1775060551593,89.75,68792.5,1183.4,-0.0087,0.0,2.49771]
[1775060556628,89.75,68793.69,1183.4,-0.00869,0.0,2.49754]
[1775060561665,89.76,68788.92,1183.4,-0.00871,0.0,2.50089]
[1775060566701,89.76,68778.69,1183.4,-0.00874,0.0,2.50744]
[1775060568663,89.76,68768.48,1183.4,-0.00876,0.0,2.51357]
[1775060568675,89.76,68768.48,1183.4,-0.00876,0.0,2.51357]
[1775060569453,89.76,68759.6,1183.4,-0.00878,0.0,2.51892]
[1775060572074,89.76,68754.34,1183.4,-0.0088,0.0,2.52225]
[1775060572459,89.76,68754.34,1183.4,-0.0088,0.0,2.52225]
[1775060576647,89.77,68749.89,1183.4,-0.00881,0.0,2.52514]
[1775060580458,89.77,68756.5,1183.4,-0.0088,0.0,2.52145]
[1775060585835,89.77,68768.47,1183.4,-0.00877,0.0,2.51474]
[1775060590868,89.77,68778.31,1183.4,-0.00874,0.0,2.50933]
[1775060595903,89.78,68796.6,1183.4,-0.0087,0.0,2.499]
[1775060600414,89.78,68797.19,1183.4,-0.0087,0.0,2.49907]
[1775060605975,89.78,68816.37,1183.4,-0.00866,0.0,2.48844]
[1775060611011,89.79,68820.49,1183.4,-0.00865,0.0,2.48603]
[1775060616047,89.79,68831.77,1183.4,-0.00862,0.0,2.48006]
[1775060621085,89.82,68838.78,1183.4,-0.00862,0.0,2.48043]
[1775060626121,89.87,68847.85,1183.4,-0.00862,0.0,2.48169]
[1775060631156,89.91,68840.98,1183.4,-0.00867,0.0,2.492]
[1775060633560,89.92,68837.85,1183.4,-0.00868,0.0,2.49501]
[1775060634557,89.93,68832.95,1183.4,-0.0087,0.0,2.50011]
[1775060640221,89.94,68842.29,1183.4,-0.00868,0.0,2.49532]
[1775060645268,89.97,68846.43,1183.4,-0.00869,0.0,2.49727]
[1775060650302,89.98,68844.36,1183.4,-0.0087,0.0,2.50081]
[1775060655336,89.99,68842.81,1183.4,-0.00871,0.0,2.5022]
[1775060656296,89.99,68842.81,1183.4,-0.00871,0.0,2.5022]
[1775060656537,89.99,68842.81,1183.4,-0.00871,0.0,2.5022]
[1775060657396,89.99,68840.72,1183.4,-0.00871,0.0,2.50352]
[1775060657664,89.99,68840.72,1183.4,-0.00871,0.0,2.50352]
[1775060658387,89.99,68831.97,1183.4,-0.00873,0.0,2.50877]
[1775060659549,89.99,68829.37,1183.4,-0.00874,0.0,2.51039]
[1775060662275,89.99,68820.32,1183.4,-0.00876,0.0,2.51596]
[1775060664424,89.99,68818.82,1183.4,-0.00877,0.0,2.51699]
[1775060666402,89.99,68823.88,1183.4,-0.00876,0.0,2.51414]
[1775060666698,89.99,68823.88,1183.4,-0.00876,0.0,2.51414]
[1775060667236,89.99,68824.33,1183.4,-0.00876,0.0,2.51394]
[1775060672459,89.99,68824.57,1183.4,-0.00875,0.0,2.5136]
[1775060677017,90.0,68824.39,1183.4,-0.00876,0.0,2.51393]
[1775060677109,90.0,68823.19,1183.4,-0.00876,0.0,2.51471]
[1775060677275,90.0,68823.19,1183.4,-0.00876,0.0,2.51471]
[1775060678975,90.0,68820.4,1183.4,-0.00877,0.0,2.51643]
[1775060679017,90.0,68820.4,1183.4,-0.00877,0.0,2.51643]
[1775060684543,90.0,68817.29,1183.4,-0.00878,0.0,2.51874]
[1775060689578,90.0,68806.7,1183.4,-0.0088,0.0,2.52532]
[1775060694614,90.0,68806.42,1183.4,-0.00881,0.0,2.52574]
[1775060699650,90.01,68805.5,1183.4,-0.00881,0.0,2.52654]
[1775060702558,90.01,68809.47,1183.4,-0.0088,0.0,2.52429]
[1775060703616,90.01,68808.55,1183.4,-0.0088,0.0,2.52488]
[1775060708715,90.01,68784.35,1183.4,-0.00886,0.0,2.5395]
[1775060711108,90.01,68784.42,1183.4,-0.00886,0.0,2.53948]
[1775060714168,90.01,68777.83,1183.4,-0.00888,0.0,2.54349]
[1775060719792,90.01,68772.57,1183.4,-0.00889,0.0,2.54674]
[1775060724827,90.01,68774.88,1183.4,-0.00889,0.0,2.54543]
[1775060729774,90.01,68776.74,1183.4,-0.00888,0.0,2.54439]
[1775060734897,90.01,68795.48,1183.4,-0.00884,0.0,2.53272]
[1775060738164,90.01,68800.0,1183.4,-0.00882,0.0,2.53015]
[1775060743959,90.01,68802.56,1183.4,-0.00882,0.0,2.52889]
[1775060748995,90.01,68805.89,1183.4,-0.00881,0.0,2.52714]
[1775060754029,90.02,68805.88,1183.4,-0.00881,0.0,2.52739]
[1775060759064,90.02,68798.05,1183.4,-0.00883,0.0,2.53224]
[1775060764100,90.02,68799.57,1183.4,-0.00883,0.0,2.53153]
[1775060769134,90.02,68807.64,1183.4,-0.00881,0.0,2.52696]
[1775060774171,90.02,68808.06,1183.4,-0.00881,0.0,2.52695]
[1775060779205,90.02,68811.69,1183.4,-0.0088,0.0,2.52505]
[1775060784941,90.03,68812.3,1183.4,-0.0088,0.0,2.52489]
[1775060785117,90.03,68812.3,1183.4,-0.0088,0.0,2.52489]
[1775060785424,90.03,68812.29,1183.4,-0.0088,0.0,2.525]
[1775060785503,90.03,68841.21,1183.4,-0.00873,0.0,2.50793]
[1775060786318,90.03,68841.21,1183.4,-0.00873,0.0,2.50793]
[1775060786562,90.03,68841.21,1183.4,-0.00873,0.0,2.50793]
[1775060788840,90.03,68856.23,1183.4,-0.00869,0.0,2.49921]
[1775060794212,90.03,68874.37,1183.4,-0.00865,0.0,2.48856]
[1775060797171,90.03,68871.49,1183.4,-0.00866,0.0,2.49048]
[1775060801428,90.04,68866.38,1183.4,-0.00867,0.0,2.49416]
[1775060807401,90.04,68864.67,1183.4,-0.00868,0.0,2.49591]
[1775060812436,90.05,68864.25,1183.4,-0.00868,0.0,2.49668]
[1775060817472,90.05,68863.66,1183.4,-0.00869,0.0,2.49753]
[1775060822507,90.05,68877.33,1183.4,-0.00865,0.0,2.49004]
[1775060827542,90.06,68879.98,1183.4,-0.00865,0.0,2.48906]
[1775060832576,90.06,68877.23,1183.4,-0.00866,0.0,2.49125]
[1775060837612,90.06,68866.93,1183.4,-0.00869,0.0,2.49784]
[1775060839798,90.06,68867.38,1183.4,-0.00869,0.0,2.49768]
[1775060843533,90.07,68869.28,1183.4,-0.00868,0.0,2.49698]
[1775060848689,90.07,68875.4,1183.4,-0.00867,0.0,2.49401]
[1775060853724,90.08,68875.49,1183.4,-0.00867,0.0,2.49384]
[1775060858758,90.08,68888.24,1183.4,-0.00864,0.0,2.48694]
[1775060864801,90.08,68889.17,1183.4,-0.00864,0.0,2.48711]
[1775060870842,90.09,68889.99,1183.4,-0.00864,0.0,2.48734]
[1775060874875,90.09,68890.68,1183.4,-0.00864,0.0,2.48729]
[1775060880912,90.1,68890.78,1183.4,-0.00865,0.0,2.48806]
[1775060885948,90.1,68892.15,1183.4,-0.00864,0.0,2.48784]
[1775060888262,90.1,68893.4,1183.4,-0.00864,0.0,2.48723]
[1775060889241,90.1,68901.17,1183.4,-0.00862,0.0,2.48281]
[1775060890631,90.1,68930.97,1183.4,-0.00855,0.0,2.46574]
[1775060891501,90.11,68950.15,1183.4,-0.00851,0.0,2.45481]
[1775060892286,90.11,68950.15,1183.4,-0.00851,0.0,2.45481]
[1775060892997,90.06,68947.31,1183.4,-0.00848,0.0,2.44916]
[1775060893572,90.06,68947.31,1183.4,-0.00848,0.0,2.44916]
[1775060893766,90.06,68947.31,1183.4,-0.00848,0.0,2.44916]
[1775060895190,90.03,68939.63,1183.4,-0.00849,0.0,2.44975]
[1775060896173,90.03,68939.84,1183.4,-0.00848,0.0,2.44925]
[1775060896959,90.02,68943.66,1183.4,-0.00847,0.0,2.44665]
[1775060897025,90.02,68948.83,1183.4,-0.00846,0.0,2.44328]
[1775060902059,89.95,68945.86,1183.4,-0.00843,0.0,2.43498]
[1775060903546,89.95,68951.48,1183.4,-0.00841,0.0,2.43152]
[1775060904257,89.95,68951.48,1183.4,-0.00841,0.0,2.43152]
[1775060905166,89.93,68948.46,1183.4,-0.00841,0.0,2.43093]
[1775060909506,89.9,68928.7,1183.4,-0.00844,0.0,2.43712]
[1775060915150,89.89,68905.84,1183.4,-0.00849,0.0,2.44889]
[1775060915914,89.89,68905.84,1183.4,-0.00849,0.0,2.44889]
[1775060916525,89.89,68901.41,1183.4,-0.0085,0.0,2.45133]
[1775060921777,89.89,68903.23,1183.4,-0.00849,0.0,2.44957]
[1775060927235,89.88,68898.04,1183.4,-0.0085,0.0,2.45174]
[1775060928366,89.88,68887.12,1183.4,-0.00853,0.0,2.45793]
[1775060930390,89.88,68879.7,1183.4,-0.00854,0.0,2.46193]
[1775060935903,89.87,68879.22,1183.4,-0.00854,0.0,2.46141]
[1775060941333,89.87,68868.61,1183.4,-0.00856,0.0,2.46661]
[1775060947375,89.86,68861.43,1183.4,-0.00858,0.0,2.46977]
[1775060952410,89.85,68859.22,1183.4,-0.00858,0.0,2.47018]
[1775060957445,89.85,68861.81,1183.4,-0.00857,0.0,2.46779]
[1775060962479,89.84,68861.89,1183.4,-0.00857,0.0,2.46688]
[1775060967515,89.84,68863.39,1183.4,-0.00856,0.0,2.46517]
[1775060968824,89.84,68863.39,1183.4,-0.00856,0.0,2.46517]
[1775060969444,89.83,68863.48,1183.4,-0.00856,0.0,2.46478]
[1775060974564,89.83,68873.18,1183.4,-0.00853,0.0,2.45748]
[1775060979599,89.82,68877.94,1183.4,-0.00851,0.0,2.45412]
[1775060987655,89.81,68879.44,1183.4,-0.0085,0.0,2.45195]
[1775060992690,89.81,68878.7,1183.4,-0.0085,0.0,2.45168]
[1775060997725,89.81,68883.44,1183.4,-0.00849,0.0,2.44825]
[1775061000605,89.8,68884.1,1183.4,-0.00849,0.0,2.4476]
[1775061001064,89.8,68884.1,1183.4,-0.00849,0.0,2.4476]
[1775061001835,89.8,68892.65,1183.4,-0.00847,0.0,2.44252]
[1775061001938,89.8,68892.65,1183.4,-0.00847,0.0,2.44252]
[1775061003900,89.8,68900.36,1183.4,-0.00845,0.0,2.43782]
[1775061004577,89.8,68901.37,1183.4,-0.00844,0.0,2.43712]
[1775061007748,89.8,68911.0,1183.4,-0.00842,0.0,2.43125]
[1775061009781,89.8,68908.23,1183.4,-0.00842,0.0,2.43264]
[1775061011071,89.8,68908.7,1183.4,-0.00842,0.0,2.43227]
[1775061014067,89.79,68912.65,1183.4,-0.00841,0.0,2.42968]
[1775061016109,89.79,68910.86,1183.4,-0.00842,0.0,2.43051]
[1775061021892,89.79,68911.77,1183.4,-0.00841,0.0,2.42939]
[1775061026945,89.78,68920.0,1183.4,-0.00839,0.0,2.4241]
[1775061029488,89.78,68920.16,1183.4,-0.00839,0.0,2.42383]
[1775061029928,89.78,68920.16,1183.4,-0.00839,0.0,2.42383]
[1775061030376,89.78,68920.16,1183.4,-0.00839,0.0,2.42383]
[1775061035267,89.78,68892.44,1183.4,-0.00845,0.0,2.43841]
[1775061041044,89.77,68893.95,1183.4,-0.00844,0.0,2.43669]
[1775061046080,89.77,68866.49,1183.4,-0.00851,0.0,2.45196]
[1775061051131,89.76,68861.19,1183.4,-0.00852,0.0,2.45434]
[1775061056162,89.76,68869.49,1183.4,-0.00849,0.0,2.44883]
[1775061056969,89.76,68869.49,1183.4,-0.00849,0.0,2.44883]
[1775061058161,89.76,68869.93,1183.4,-0.00849,0.0,2.44844]
[1775061062657,89.75,68881.26,1183.4,-0.00846,0.0,2.44123]
[1775061063211,89.75,68882.87,1183.4,-0.00846,0.0,2.44018]
[1775061068246,89.74,68892.28,1183.4,-0.00843,0.0,2.43252]
[1775061073281,89.72,68910.58,1183.4,-0.00837,0.0,2.41983]
[1775061078316,89.71,68925.63,1183.4,-0.00833,0.0,2.40917]
[1775061083351,89.69,68932.66,1183.4,-0.00831,0.0,2.4032]
[1775061088386,89.68,68935.16,1183.4,-0.00829,0.0,2.39987]
[1775061091284,89.68,68938.43,1183.4,-0.00828,0.0,2.39726]
[1775061091913,89.67,68949.07,1183.4,-0.00825,0.0,2.39022]
[1775061093018,89.67,68953.6,1183.4,-0.00824,0.0,2.38716]
[1775061094399,89.67,68951.73,1183.4,-0.00824,0.0,2.38775]
[1775061099431,89.53,68944.8,1183.4,-0.00818,0.0,2.37247]
[1775061105504,89.51,68944.36,1183.4,-0.00817,0.0,2.36964]
[1775061110540,89.5,68936.02,1183.4,-0.00818,0.0,2.37218]
[1775061115988,89.49,68924.51,1183.4,-0.00821,0.0,2.37737]
[1775061119602,89.47,68890.39,1183.4,-0.00828,0.0,2.39405]
[1775061124638,89.45,68892.75,1183.4,-0.00826,0.0,2.39032]
[1775061129673,89.44,68895.15,1183.4,-0.00825,0.0,2.38658]
[1775061134708,89.42,68903.91,1183.4,-0.00821,0.0,2.37881]
[1775061139743,89.4,68897.5,1183.4,-0.00822,0.0,2.38019]
[1775061144778,89.39,68903.61,1183.4,-0.0082,0.0,2.37447]
[1775061149813,89.37,68902.38,1183.4,-0.00819,0.0,2.37297]
[1775061154848,89.36,68889.17,1183.4,-0.00821,0.0,2.37765]
[1775061159883,89.34,68880.53,1183.4,-0.00822,0.0,2.38033]
[1775061162836,89.33,68886.35,1183.4,-0.00821,0.0,2.37612]
[1775061165133,89.33,68891.03,1183.4,-0.00819,0.0,2.37251]
[1775061171719,89.31,68895.06,1183.4,-0.00817,0.0,2.36758]
[1775061173262,89.3,68836.61,1183.4,-0.00831,0.0,2.39958]
[1775061179023,89.28,68832.48,1183.4,-0.0083,0.0,2.39903]
[1775061184058,89.26,68837.09,1183.4,-0.00828,0.0,2.39397]
[1775061189095,89.25,68851.4,1183.4,-0.00824,0.0,2.38344]
[1775061193865,89.23,68838.68,1183.4,-0.00826,0.0,2.38888]
[1775061194658,89.23,68838.68,1183.4,-0.00826,0.0,2.38888]
[1775061195532,89.23,68829.51,1183.4,-0.00828,0.0,2.39366]
[1775061196662,89.23,68813.77,1183.4,-0.00832,0.0,2.40267]
[1775061202456,89.23,68798.74,1183.4,-0.00836,0.0,2.411]
[1775061206547,89.23,68794.75,1183.4,-0.00836,0.0,2.41306]
[1775061207211,89.23,68795.87,1183.4,-0.00836,0.0,2.41235]
[1775061209316,89.23,68796.34,1183.4,-0.00836,0.0,2.41196]
[1775061210146,89.23,68781.65,1183.4,-0.00839,0.0,2.42037]
[1775061216290,89.22,68776.0,1183.4,-0.0084,0.0,2.42243]
[1775061217833,89.22,68777.56,1183.4,-0.0084,0.0,2.42145]
[1775061219381,89.22,68781.95,1183.4,-0.00839,0.0,2.41884]
[1775061225354,89.22,68785.78,1183.4,-0.00838,0.0,2.41613]
[1775061230389,89.21,68793.63,1183.4,-0.00836,0.0,2.41128]
[1775061234855,89.21,68777.14,1183.4,-0.0084,0.0,2.42056]
[1775061235926,89.21,68750.37,1183.4,-0.00846,0.0,2.43601]
[1775061236360,89.21,68750.37,1183.4,-0.00846,0.0,2.43601]
[1775061241407,89.21,68744.38,1183.4,-0.00847,0.0,2.43899]
[1775061242375,89.21,68736.22,1183.4,-0.00849,0.0,2.44363]
[1775061243983,89.21,68737.24,1183.4,-0.00849,0.0,2.4428]
[1775061249023,89.2,68741.24,1183.4,-0.00848,0.0,2.43991]
[1775061252544,89.2,68742.43,1183.4,-0.00847,0.0,2.43888]
[1775061253424,89.2,68750.44,1183.4,-0.00845,0.0,2.43412]
[1775061258602,89.2,68754.54,1183.4,-0.00844,0.0,2.43116]
[1775061263637,89.19,68752.94,1183.4,-0.00844,0.0,2.43162]
[1775061264212,89.19,68752.94,1183.4,-0.00844,0.0,2.43162]
[1775061265164,89.19,68747.76,1183.4,-0.00846,0.0,2.43453]
[1775061270686,89.19,68739.34,1183.4,-0.00847,0.0,2.43879]
[1775061275722,89.18,68733.12,1183.4,-0.00848,0.0,2.44125]
[1775061276040,89.18,68733.12,1183.4,-0.00848,0.0,2.44125]
[1775061277173,89.18,68738.33,1183.4,-0.00847,0.0,2.43811]
[1775061283275,89.18,68748.2,1183.4,-0.00845,0.0,2.43186]
[1775061289563,89.18,68768.45,1183.4,-0.00839,0.0,2.41957]
[1775061294855,89.17,68756.11,1183.4,-0.00842,0.0,2.42619]
[1775061296030,89.17,68756.11,1183.4,-0.00842,0.0,2.42619]
[1775061301070,89.17,68758.78,1183.4,-0.00841,0.0,2.42423]
[1775061305706,89.17,68762.54,1183.4,-0.0084,0.0,2.42165]
[1775061306567,89.17,68762.56,1183.4,-0.0084,0.0,2.42156]
[1775061311974,89.16,68754.85,1183.4,-0.00842,0.0,2.42547]
[1775061316981,89.16,68747.11,1183.4,-0.00844,0.0,2.42952]
[1775061322044,89.16,68741.84,1183.4,-0.00845,0.0,2.43213]
[1775061324500,89.16,68741.01,1183.4,-0.00845,0.0,2.43252]
[1775061325052,89.16,68752.89,1183.4,-0.00842,0.0,2.42553]
[1775061330104,89.15,68748.88,1183.4,-0.00843,0.0,2.42741]
[1775061335142,89.15,68756.83,1183.4,-0.0084,0.0,2.42176]
[1775061340177,89.15,68780.78,1183.4,-0.00835,0.0,2.40757]
[1775061343443,89.15,68775.67,1183.4,-0.00836,0.0,2.41041]
[1775061344932,89.15,68781.19,1183.4,-0.00834,0.0,2.40712]
[1775061350247,89.14,68798.35,1183.4,-0.0083,0.0,2.39698]
[1775061355948,89.14,68816.8,1183.4,-0.00826,0.0,2.38631]
[1775061361331,89.14,68811.24,1183.4,-0.00827,0.0,2.38939]
[1775061366366,89.14,68812.36,1183.4,-0.00827,0.0,2.38867]
[1775061371402,89.14,68833.22,1183.4,-0.00822,0.0,2.37671]
[1775061373847,89.14,68839.84,1183.4,-0.0082,0.0,2.37294]
[1775061380535,89.14,68847.99,1183.4,-0.00818,0.0,2.36841]
[1775061385603,89.14,68836.03,1183.4,-0.00821,0.0,2.37532]
[1775061388530,89.14,68874.89,1183.4,-0.00812,0.0,2.35334]
[1775061391547,89.14,68904.14,1183.4,-0.00805,0.0,2.33641]
[1775061396586,89.15,68913.39,1183.4,-0.00803,0.0,2.33162]
[1775061401617,89.15,68900.09,1183.4,-0.00806,0.0,2.33953]
[1775061406652,89.15,68889.62,1183.4,-0.00809,0.0,2.34579]
[1775061411687,89.15,68890.59,1183.4,-0.00809,0.0,2.34556]
[1775061413097,89.16,68886.37,1183.4,-0.0081,0.0,2.348]
[1775061415248,89.15,68889.54,1183.4,-0.00809,0.0,2.34589]
[1775061416267,89.15,68896.44,1183.4,-0.00807,0.0,2.34163]
[1775061418433,89.14,68906.86,1183.4,-0.00804,0.0,2.33496]
[1775061423270,89.13,68904.09,1183.4,-0.00804,0.0,2.33446]
[1775061428814,89.11,68903.33,1183.4,-0.00803,0.0,2.33266]
[1775061433849,89.1,68909.84,1183.4,-0.00801,0.0,2.32726]
[1775061438883,89.09,68907.43,1183.4,-0.00801,0.0,2.32689]
[1775061443919,89.08,68907.42,1183.4,-0.008,0.0,2.32519]
[1775061447948,89.07,68937.25,1183.4,-0.00793,0.0,2.30721]
[1775061452983,89.06,68927.98,1183.4,-0.00794,0.0,2.31023]
[1775061458022,89.05,68937.12,1183.4,-0.00792,0.0,2.30361]
[1775061463057,89.04,68936.68,1183.4,-0.00791,0.0,2.30236]
[1775061468214,89.03,68931.25,1183.4,-0.00792,0.0,2.3039]
[1775061469156,89.02,68930.04,1183.4,-0.00792,0.0,2.30428]
[1775061476148,89.01,68934.57,1183.4,-0.0079,0.0,2.29935]
[1775061481183,89.0,68933.59,1183.4,-0.0079,0.0,2.29844]
[1775061486218,88.99,68938.38,1183.4,-0.00788,0.0,2.29437]
[1775061491253,88.98,68946.15,1183.4,-0.00786,0.0,2.2887]
[1775061496288,88.97,68949.35,1183.4,-0.00784,0.0,2.28561]
[1775061501869,88.96,68962.79,1183.4,-0.00781,0.0,2.27715]
[1775061505233,88.95,68996.18,1183.4,-0.00773,0.0,2.25791]
[1775061510768,88.95,68982.91,1183.4,-0.00776,0.0,2.26412]
[1775061517849,88.94,68981.22,1183.4,-0.00775,0.0,2.26291]
[1775061523958,88.87,68980.69,1183.4,-0.00772,0.0,2.25448]
[1775061528539,88.81,68950.19,1183.4,-0.00776,0.0,2.26289]
[1775061533573,88.81,68950.0,1183.4,-0.00775,0.0,2.26188]
[1775061538621,88.77,68947.56,1183.4,-0.00774,0.0,2.25843]
[1775061543656,88.77,68962.38,1183.4,-0.0077,0.0,2.2493]
[1775061546048,88.76,68966.9,1183.4,-0.00769,0.0,2.24664]
[1775061547627,88.76,68980.89,1183.4,-0.00766,0.0,2.23859]
[1775061552719,88.75,68976.19,1183.4,-0.00766,0.0,2.24008]
[1775061557755,88.71,68956.85,1183.4,-0.00769,0.0,2.24523]
[1775061562791,88.71,68952.75,1183.4,-0.00769,0.0,2.24654]
[1775061567825,88.7,68946.48,1183.4,-0.0077,0.0,2.24903]
[1775061572861,88.69,68945.09,1183.4,-0.0077,0.0,2.24826]
[1775061577897,88.69,68930.67,1183.4,-0.00773,0.0,2.2552]
[1775061582932,88.68,68929.92,1183.4,-0.00773,0.0,2.25462]
[1775061587966,88.67,68924.04,1183.4,-0.00774,0.0,2.25685]
[1775061593002,88.67,68915.42,1183.4,-0.00775,0.0,2.26054]
[1775061594624,88.67,68914.96,1183.4,-0.00775,0.0,2.26058]
[1775061596778,88.66,68913.86,1183.4,-0.00775,0.0,2.26071]
[1775061602067,88.65,68900.61,1183.4,-0.00778,0.0,2.26667]
[1775061607110,88.64,68899.0,1183.4,-0.00778,0.0,2.26649]
[1775061612162,88.64,68882.97,1183.4,-0.00781,0.0,2.27417]
[1775061617191,88.63,68880.12,1183.4,-0.00781,0.0,2.27457]
[1775061622910,88.62,68884.42,1183.4,-0.0078,0.0,2.27104]
[1775061628268,88.61,68889.37,1183.4,-0.00778,0.0,2.26696]
[1775061633302,88.6,68891.84,1183.4,-0.00777,0.0,2.26391]
[1775061638337,88.6,68884.33,1183.4,-0.00778,0.0,2.26697]
[1775061643373,88.59,68892.66,1183.4,-0.00776,0.0,2.26131]
[1775061648408,88.58,68912.53,1183.4,-0.00771,0.0,2.24937]
[1775061653461,88.57,68907.54,1183.4,-0.00772,0.0,2.25099]
[1775061659502,88.56,68912.73,1183.4,-0.0077,0.0,2.24704]
[1775061664538,88.55,68933.72,1183.4,-0.00764,0.0,2.23325]
[1775061669573,88.49,68927.98,1183.4,-0.00763,0.0,2.2289]
[1775061674607,88.45,68926.96,1183.4,-0.00761,0.0,2.22386]
[1775061679647,88.44,68937.16,1183.4,-0.00758,0.0,2.2165]
[1775061681034,88.44,68937.16,1183.4,-0.00758,0.0,2.2165]
[1775061681163,88.44,68937.16,1183.4,-0.00758,0.0,2.2165]
[1775061685281,88.38,68943.03,1183.4,-0.00753,0.0,2.20535]
[1775061691730,88.34,68933.35,1183.4,-0.00753,0.0,2.20319]
[1775061696765,88.3,68937.3,1183.4,-0.0075,0.0,2.19668]
[1775061701801,88.28,68936.41,1183.4,-0.00749,0.0,2.19325]
[1775061706839,88.25,68923.41,1183.4,-0.00751,0.0,2.19728]
[1775061709862,88.25,68896.4,1183.4,-0.00757,0.0,2.21162]
[1775061714896,88.25,68893.78,1183.4,-0.00757,0.0,2.21248]
[1775061716269,88.25,68893.78,1183.4,-0.00757,0.0,2.21248]
[1775061721292,88.24,68895.28,1183.4,-0.00756,0.0,2.21071]
[1775061722174,88.24,68895.28,1183.4,-0.00756,0.0,2.21071]
[1775061728048,88.24,68904.54,1183.4,-0.00754,0.0,2.20494]
[1775061733086,88.23,68890.82,1183.4,-0.00757,0.0,2.21189]
[1775061738121,88.23,68889.61,1183.4,-0.00757,0.0,2.21201]
[1775061743156,88.22,68884.55,1183.4,-0.00758,0.0,2.2142]
[1775061748191,88.22,68873.83,1183.4,-0.0076,0.0,2.21945]
[1775061753226,88.22,68875.58,1183.4,-0.00759,0.0,2.21731]
[1775061758261,88.21,68872.73,1183.4,-0.00759,0.0,2.21826]
[1775061765310,88.21,68871.41,1183.4,-0.00759,0.0,2.21814]
[1775061770345,88.2,68868.84,1183.4,-0.0076,0.0,2.21894]
[1775061775382,88.2,68889.77,1183.4,-0.00755,0.0,2.207]
[1775061780417,88.19,68900.84,1183.4,-0.00752,0.0,2.20053]
[1775061785454,88.19,68934.39,1183.4,-0.00745,0.0,2.18205]
[1775061790489,88.19,68937.88,1183.4,-0.00744,0.0,2.17993]
[1775061795524,88.19,68937.66,1183.4,-0.00744,0.0,2.17981]
[1775061800560,88.19,68937.17,1183.4,-0.00744,0.0,2.17979]
[1775061805595,88.18,68936.6,1183.4,-0.00744,0.0,2.17985]
[1775061810629,88.18,68932.23,1183.4,-0.00745,0.0,2.18194]
[1775061812428,88.18,68932.31,1183.4,-0.00744,0.0,2.18126]
[1775061817075,88.18,68928.68,1183.4,-0.00745,0.0,2.18282]
[1775061822715,88.18,68920.68,1183.4,-0.00747,0.0,2.18667]
[1775061827751,88.17,68912.43,1183.4,-0.00748,0.0,2.19078]
[1775061832785,88.17,68915.2,1183.4,-0.00748,0.0,2.18895]
[1775061837822,88.17,68917.01,1183.4,-0.00747,0.0,2.18767]
[1775061841785,88.17,68915.97,1183.4,-0.00747,0.0,2.18804]
[1775061842361,88.17,68915.97,1183.4,-0.00747,0.0,2.18804]
[1775061847606,88.16,68915.69,1183.4,-0.00747,0.0,2.1878]
[1775061852915,88.16,68924.05,1183.4,-0.00745,0.0,2.18304]
[1775061857915,88.16,68930.38,1183.4,-0.00744,0.0,2.17939]
[1775061864006,88.15,68939.45,1183.4,-0.00741,0.0,2.17289]
[1775061869041,88.15,68937.59,1183.4,-0.00741,0.0,2.17371]
[1775061874076,88.15,68936.78,1183.4,-0.00741,0.0,2.17337]
[1775061879111,88.14,68948.29,1183.4,-0.00738,0.0,2.16618]
[1775061883278,88.13,68981.77,1183.4,-0.00731,0.0,2.14781]
[1775061887324,88.14,68952.38,1183.4,-0.00737,0.0,2.16356]
[1775061893225,88.13,68953.82,1183.4,-0.00737,0.0,2.16268]
[1775061898266,88.13,68950.69,1183.4,-0.00738,0.0,2.16424]
[1775061903303,88.13,68952.19,1183.4,-0.00737,0.0,2.16336]
[1775061908338,88.13,68957.01,1183.4,-0.00736,0.0,2.1607]
[1775061913374,88.13,68949.31,1183.4,-0.00738,0.0,2.16474]
[1775061918409,88.13,68946.49,1183.4,-0.00738,0.0,2.16615]
[1775061923444,88.13,68948.78,1183.4,-0.00738,0.0,2.16483]
[1775061928481,88.13,68945.23,1183.4,-0.00739,0.0,2.16662]
[1775061933516,88.13,68935.63,1183.4,-0.0074,0.0,2.17101]
[1775061938551,88.13,68926.44,1183.4,-0.00742,0.0,2.17577]
[1775061943665,88.13,68934.23,1183.4,-0.00741,0.0,2.17145]
[1775061945995,88.13,68926.23,1183.4,-0.00742,0.0,2.17557]
[1775061951642,88.12,68917.97,1183.4,-0.00744,0.0,2.17967]
[1775061956677,88.12,68922.1,1183.4,-0.00743,0.0,2.17724]
[1775061961755,88.12,68915.24,1183.4,-0.00744,0.0,2.1807]
[1775061964939,88.12,68899.9,1183.4,-0.00748,0.0,2.1888]
[1775061965713,88.12,68898.7,1183.4,-0.00748,0.0,2.18938]
[1775061970825,88.12,68903.82,1183.4,-0.00747,0.0,2.1862]
[1775061975861,88.11,68906.27,1183.4,-0.00746,0.0,2.1846]
[1775061980894,88.11,68896.63,1183.4,-0.00748,0.0,2.18949]
[1775061985930,88.11,68884.35,1183.4,-0.00751,0.0,2.19576]
[1775061990965,88.11,68882.39,1183.4,-0.00751,0.0,2.19644]
[1775061996001,88.1,68857.84,1183.4,-0.00756,0.0,2.20875]
[1775062001037,88.1,68864.58,1183.4,-0.00754,0.0,2.20459]
[1775062006072,88.1,68880.31,1183.4,-0.00751,0.0,2.19564]
[1775062011106,88.09,68884.44,1183.4,-0.0075,0.0,2.19304]
[1775062016142,88.09,68877.63,1183.4,-0.00751,0.0,2.19635]
[1775062021177,88.09,68870.32,1183.4,-0.00752,0.0,2.19993]
[1775062026211,88.09,68870.28,1183.4,-0.00752,0.0,2.19953]
[1775062031320,88.08,68859.03,1183.4,-0.00755,0.0,2.20526]
[1775062037478,88.08,68868.27,1183.4,-0.00752,0.0,2.19973]
[1775062045345,88.07,68844.8,1183.4,-0.00757,0.0,2.21159]
[1775062050379,88.07,68844.33,1183.4,-0.00757,0.0,2.21133]
[1775062055415,88.06,68842.9,1183.4,-0.00757,0.0,2.211]
[1775062060450,88.06,68874.06,1183.4,-0.0075,0.0,2.19361]
[1775062065487,88.06,68885.68,1183.4,-0.00747,0.0,2.18702]
[1775062068649,88.06,68886.42,1183.4,-0.00747,0.0,2.18651]
[1775062072709,88.05,68882.84,1183.4,-0.00748,0.0,2.1879]
[1775062078578,88.05,68884.0,1183.4,-0.00747,0.0,2.1869]
[1775062083613,88.05,68900.03,1183.4,-0.00743,0.0,2.17761]
[1775062088650,88.04,68894.52,1183.4,-0.00744,0.0,2.17998]
[1775062089646,88.04,68894.52,1183.4,-0.00744,0.0,2.17998]
[1775062092387,88.04,68889.22,1183.4,-0.00746,0.0,2.18256]
[1775062097714,88.04,68890.16,1183.4,-0.00745,0.0,2.1817]
[1775062103756,88.04,68886.9,1183.4,-0.00746,0.0,2.18315]
[1775062108791,88.03,68872.47,1183.4,-0.00749,0.0,2.19066]
[1775062113826,88.03,68869.84,1183.4,-0.00749,0.0,2.19117]
[1775062118861,88.03,68868.2,1183.4,-0.00749,0.0,2.19172]
[1775062123898,88.03,68847.37,1183.4,-0.00754,0.0,2.20264]
[1775062128933,88.02,68852.89,1183.4,-0.00752,0.0,2.19922]
[1775062133968,88.02,68861.53,1183.4,-0.0075,0.0,2.19414]
[1775062139003,88.02,68867.04,1183.4,-0.00749,0.0,2.19075]
[1775062144038,88.02,68866.73,1183.4,-0.00749,0.0,2.19059]
[1775062149073,88.01,68851.76,1183.4,-0.00752,0.0,2.19835]
[1775062154109,88.01,68846.62,1183.4,-0.00753,0.0,2.20073]
[1775062159143,88.01,68849.25,1183.4,-0.00752,0.0,2.19889]
[1775062164181,88.0,68862.14,1183.4,-0.00749,0.0,2.19152]
[1775062169217,88.0,68875.18,1183.4,-0.00746,0.0,2.1842]
[1775062174252,88.0,68875.05,1183.4,-0.00746,0.0,2.18343]
[1775062180296,88.0,68876.34,1183.4,-0.00746,0.0,2.18243]
[1775062185603,88.0,68875.87,1183.4,-0.00746,0.0,2.18249]
[1775062191373,87.99,68873.92,1183.4,-0.00746,0.0,2.18316]
[1775062196408,87.99,68880.08,1183.4,-0.00745,0.0,2.1796]
[1775062201158,87.99,68883.58,1183.4,-0.00744,0.0,2.17756]
[1775062206478,87.99,68888.84,1183.4,-0.00742,0.0,2.1742]
[1775062208731,87.99,68888.7,1183.4,-0.00742,0.0,2.17418]
[1775062214533,87.98,68900.34,1183.4,-0.0074,0.0,2.16772]
[1775062215447,87.98,68900.34,1183.4,-0.0074,0.0,2.16772]
[1775062218512,87.98,68899.06,1183.4,-0.0074,0.0,2.16821]
[1775062223597,87.98,68898.33,1183.4,-0.0074,0.0,2.16841]
[1775062228632,87.98,68895.81,1183.4,-0.0074,0.0,2.16964]
[1775062233666,87.98,68895.63,1183.4,-0.0074,0.0,2.16904]
[1775062238702,87.98,68908.09,1183.4,-0.00738,0.0,2.16226]
[1775062243737,87.98,68892.64,1183.4,-0.00741,0.0,2.17048]
[1775062248774,87.98,68889.24,1183.4,-0.00742,0.0,2.17218]
[1775062253807,87.98,68888.06,1183.4,-0.00742,0.0,2.17264]
[1775062258842,87.98,68886.31,1183.4,-0.00742,0.0,2.17342]
[1775062263877,87.97,68870.89,1183.4,-0.00745,0.0,2.18152]
[1775062268916,87.97,68872.82,1183.4,-0.00745,0.0,2.18025]
[1775062273951,87.97,68872.77,1183.4,-0.00745,0.0,2.18005]
[1775062279775,87.97,68877.26,1183.4,-0.00744,0.0,2.17746]
[1775062285112,87.97,68883.61,1183.4,-0.00742,0.0,2.17382]
[1775062290147,87.97,68874.36,1183.4,-0.00744,0.0,2.17857]
[1775062295181,87.97,68863.88,1183.4,-0.00746,0.0,2.18342]
[1775062300217,87.96,68862.8,1183.4,-0.00746,0.0,2.18375]
[1775062305252,87.96,68858.36,1183.4,-0.00747,0.0,2.18588]
[1775062310287,87.96,68863.77,1183.4,-0.00746,0.0,2.18269]
[1775062315322,87.96,68866.95,1183.4,-0.00745,0.0,2.18075]
[1775062320357,87.96,68867.94,1183.4,-0.00745,0.0,2.17999]
[1775062325394,87.95,68871.49,1183.4,-0.00744,0.0,2.17787]
[1775062330795,87.95,68870.21,1183.4,-0.00744,0.0,2.1784]
[1775062335271,87.95,68869.66,1183.4,-0.00744,0.0,2.17824]
[1775062340812,87.95,68867.89,1183.4,-0.00745,0.0,2.17893]
[1775062341553,87.95,68867.06,1183.4,-0.00745,0.0,2.17933]
[1775062347274,87.95,68866.62,1183.4,-0.00745,0.0,2.17925]
[1775062352584,87.94,68849.87,1183.4,-0.00748,0.0,2.1874]
[1775062357619,87.94,68849.63,1183.4,-0.00748,0.0,2.18723]
[1775062362653,87.94,68852.07,1183.4,-0.00747,0.0,2.18564]
[1775062367689,87.94,68851.61,1183.4,-0.00747,0.0,2.18561]
[1775062372723,87.94,68855.69,1183.4,-0.00746,0.0,2.18315]
[1775062377821,87.93,68857.79,1183.4,-0.00746,0.0,2.18182]
[1775062383801,87.93,68856.88,1183.4,-0.00746,0.0,2.18198]
[1775062388835,87.93,68854.98,1183.4,-0.00746,0.0,2.18276]
[1775062393880,87.93,68858.65,1183.4,-0.00745,0.0,2.18055]
[1775062398914,87.93,68861.91,1183.4,-0.00744,0.0,2.17857]
[1775062403950,87.93,68861.97,1183.4,-0.00744,0.0,2.17834]
[1775062408985,87.92,68861.89,1183.4,-0.00744,0.0,2.17818]
[1775062414022,87.92,68878.59,1183.4,-0.0074,0.0,2.16846]
[1775062419057,87.92,68875.86,1183.4,-0.00741,0.0,2.16981]
[1775062424092,87.92,68877.14,1183.4,-0.00741,0.0,2.169]
[1775062429127,87.92,68875.1,1183.4,-0.00741,0.0,2.16998]
[1775062434162,87.92,68876.25,1183.4,-0.00741,0.0,2.16924]
[1775062439197,87.92,68873.34,1183.4,-0.00741,0.0,2.17068]
[1775062444232,87.92,68871.41,1183.4,-0.00742,0.0,2.17158]
[1775062449267,87.92,68876.62,1183.4,-0.0074,0.0,2.16866]
[1775062454301,87.92,68890.07,1183.4,-0.00737,0.0,2.16134]
[1775062459413,87.92,68900.52,1183.4,-0.00735,0.0,2.15574]
[1775062463857,87.92,68901.49,1183.4,-0.00735,0.0,2.15522]
[1775062465430,87.92,68906.31,1183.4,-0.00734,0.0,2.1526]
[1775062466037,87.92,68906.31,1183.4,-0.00734,0.0,2.1526]
[1775062467618,87.91,68911.53,1183.4,-0.00733,0.0,2.14972]
[1775062473436,87.91,68886.45,1183.4,-0.00738,0.0,2.16247]
[1775062478470,87.91,68883.07,1183.4,-0.00739,0.0,2.16422]
[1775062483506,87.91,68872.69,1183.4,-0.00741,0.0,2.16968]
[1775062488541,87.91,68870.17,1183.4,-0.00741,0.0,2.17091]
[1775062493575,87.91,68870.5,1183.4,-0.00741,0.0,2.1706]
[1775062498611,87.91,68869.74,1183.4,-0.00741,0.0,2.17087]
[1775062503646,87.91,68870.62,1183.4,-0.00741,0.0,2.17028]
[1775062508680,87.91,68872.04,1183.4,-0.00741,0.0,2.16939]
[1775062513840,87.91,68880.53,1183.4,-0.00739,0.0,2.16479]
[1775062519758,87.91,68875.53,1183.4,-0.0074,0.0,2.16731]
[1775062522043,87.91,68880.15,1183.4,-0.00739,0.0,2.16481]
[1775062522949,87.91,68880.14,1183.4,-0.00739,0.0,2.1648]
[1775062528821,87.91,68886.7,1183.4,-0.00738,0.0,2.1612]
[1775062533855,87.91,68879.36,1183.4,-0.00739,0.0,2.16449]
[1775062538891,87.91,68891.67,1183.4,-0.00736,0.0,2.15788]
[1775062543925,87.9,68880.97,1183.4,-0.00739,0.0,2.16357]
[1775062548966,87.9,68871.19,1183.4,-0.00741,0.0,2.16874]
[1775062554001,87.9,68852.67,1183.4,-0.00745,0.0,2.17852]
[1775062559037,87.9,68854.41,1183.4,-0.00744,0.0,2.17738]
[1775062564071,87.9,68855.77,1183.4,-0.00744,0.0,2.17646]
[1775062569106,87.9,68850.82,1183.4,-0.00745,0.0,2.17893]
[1775062574141,87.9,68850.61,1183.4,-0.00745,0.0,2.17884]
[1775062579181,87.9,68850.75,1183.4,-0.00745,0.0,2.17856]
[1775062584215,87.89,68851.05,1183.4,-0.00745,0.0,2.1782]
[1775062587988,87.89,68851.02,1183.4,-0.00745,0.0,2.17813]
[1775062590425,87.89,68858.49,1183.4,-0.00743,0.0,2.17393]
[1775062590576,87.89,68859.1,1183.4,-0.00743,0.0,2.17342]
[1775062592370,87.89,68856.24,1183.4,-0.00743,0.0,2.17438]
[1775062592378,87.89,68854.34,1183.4,-0.00743,0.0,2.17524]
[1775062593468,87.89,68854.34,1183.4,-0.00743,0.0,2.17524]
[1775062597461,87.89,68856.05,1183.4,-0.00743,0.0,2.17401]
[1775062604355,87.88,68853.7,1183.4,-0.00743,0.0,2.17464]
[1775062605869,87.88,68853.7,1183.4,-0.00743,0.0,2.17464]
[1775062611405,87.88,68846.1,1183.4,-0.00745,0.0,2.17838]
[1775062616440,87.88,68846.59,1183.4,-0.00745,0.0,2.17792]
[1775062621475,87.88,68846.53,1183.4,-0.00744,0.0,2.17772]
[1775062626510,87.88,68847.59,1183.4,-0.00744,0.0,2.17696]
[1775062631545,87.88,68852.19,1183.4,-0.00743,0.0,2.17431]
[1775062636580,87.87,68851.57,1183.4,-0.00743,0.0,2.17449]
[1775062642162,87.87,68848.0,1183.4,-0.00744,0.0,2.17627]
[1775062647656,87.87,68848.4,1183.4,-0.00744,0.0,2.17581]
[1775062652692,87.87,68849.81,1183.4,-0.00743,0.0,2.1743]
[1775062657730,87.87,68852.31,1183.4,-0.00743,0.0,2.1728]
[1775062662768,87.87,68865.03,1183.4,-0.0074,0.0,2.16583]
[1775062667803,87.87,68865.75,1183.4,-0.00739,0.0,2.16536]
[1775062672989,87.87,68868.75,1183.4,-0.00739,0.0,2.1637]
[1775062678880,87.87,68854.18,1183.4,-0.00742,0.0,2.17143]
[1775062683914,87.87,68852.05,1183.4,-0.00742,0.0,2.17243]
[1775062688950,87.86,68847.79,1183.4,-0.00743,0.0,2.17458]
[1775062693985,87.86,68845.32,1183.4,-0.00744,0.0,2.17574]
[1775062699020,87.86,68841.33,1183.4,-0.00745,0.0,2.17771]
[1775062704055,87.86,68837.89,1183.4,-0.00745,0.0,2.17936]
[1775062709090,87.86,68846.25,1183.4,-0.00743,0.0,2.17467]
[1775062713833,87.86,68853.97,1183.4,-0.00741,0.0,2.16983]
[1775062715854,87.86,68854.6,1183.4,-0.00741,0.0,2.16939]
[1775062721174,87.86,68832.0,1183.4,-0.00746,0.0,2.18132]
[1775062724216,87.85,68831.58,1183.4,-0.00746,0.0,2.18146]
[1775062725642,87.85,68830.39,1183.4,-0.00746,0.0,2.18195]
[1775062731245,87.85,68829.42,1183.4,-0.00746,0.0,2.18214]
[1775062736281,87.85,68827.38,1183.4,-0.00747,0.0,2.183]
[1775062741316,87.85,68825.16,1183.4,-0.00747,0.0,2.18396]
[1775062746350,87.85,68826.21,1183.4,-0.00747,0.0,2.18314]
[1775062751386,87.84,68827.05,1183.4,-0.00747,0.0,2.18245]
[1775062756424,87.84,68830.39,1183.4,-0.00746,0.0,2.18042]
[1775062761458,87.84,68829.16,1183.4,-0.00746,0.0,2.18087]
[1775062766493,87.84,68826.98,1183.4,-0.00746,0.0,2.18182]
[1775062771529,87.84,68825.13,1183.4,-0.00747,0.0,2.18201]
[1775062777571,87.84,68826.12,1183.4,-0.00746,0.0,2.1812]
[1775062783612,87.83,68826.97,1183.4,-0.00746,0.0,2.18048]
[1775062789655,87.83,68827.35,1183.4,-0.00746,0.0,2.18002]
[1775062795697,87.83,68828.88,1183.4,-0.00745,0.0,2.17891]
[1775062800733,87.83,68827.35,1183.4,-0.00746,0.0,2.17954]
[1775062806316,87.83,68829.53,1183.4,-0.00745,0.0,2.17819]
[1775062812162,87.83,68839.73,1183.4,-0.00743,0.0,2.1725]
[1775062817854,87.83,68847.85,1183.4,-0.00741,0.0,2.16798]
[1775062822889,87.82,68852.69,1183.4,-0.0074,0.0,2.16529]
[1775062827923,87.82,68855.02,1183.4,-0.00739,0.0,2.16398]
[1775062832959,87.82,68860.85,1183.4,-0.00738,0.0,2.16023]
[1775062837996,87.82,68856.77,1183.4,-0.00739,0.0,2.16239]
[1775062839233,87.82,68856.77,1183.4,-0.00739,0.0,2.16239]
[1775062842036,87.82,68853.74,1183.4,-0.00739,0.0,2.16386]
[1775062848072,87.82,68848.52,1183.4,-0.0074,0.0,2.16648]
[1775062849294,87.82,68848.52,1183.4,-0.0074,0.0,2.16648]
[1775062850695,87.82,68859.14,1183.4,-0.00738,0.0,2.1607]
[1775062856128,87.82,68855.9,1183.4,-0.00739,0.0,2.16233]
[1775062861163,87.82,68860.17,1183.4,-0.00738,0.0,2.16]
[1775062866198,87.82,68869.56,1183.4,-0.00736,0.0,2.15499]
[1775062871233,87.82,68874.51,1183.4,-0.00734,0.0,2.15238]
[1775062876268,87.82,68872.31,1183.4,-0.00735,0.0,2.15358]
[1775062881303,87.82,68877.58,1183.4,-0.00734,0.0,2.15081]
[1775062886425,87.82,68877.18,1183.4,-0.00734,0.0,2.15107]
[1775062887900,87.82,68842.89,1183.4,-0.00741,0.0,2.16943]
[1775062897415,87.82,68839.91,1183.4,-0.00742,0.0,2.17022]
[1775062902450,87.82,68854.28,1183.4,-0.00739,0.0,2.16242]
[1775062907485,87.82,68860.72,1183.4,-0.00737,0.0,2.15894]
[1775062912520,87.82,68860.21,1183.4,-0.00737,0.0,2.1592]
[1775062917555,87.82,68863.69,1183.4,-0.00737,0.0,2.15733]
[1775062922808,87.82,68870.37,1183.4,-0.00735,0.0,2.15376]
[1775062928650,87.82,68895.03,1183.4,-0.0073,0.0,2.14077]
[1775062932681,87.82,68925.49,1183.4,-0.00723,0.0,2.12479]
[1775062937716,87.82,68919.17,1183.4,-0.00725,0.0,2.12842]
[1775062943098,87.82,68923.39,1183.4,-0.00724,0.0,2.12647]
[1775062948793,87.83,68927.9,1183.4,-0.00723,0.0,2.12444]
[1775062953828,87.83,68926.94,1183.4,-0.00723,0.0,2.12468]
[1775062958864,87.83,68933.55,1183.4,-0.00722,0.0,2.12155]
[1775062963900,87.83,68945.96,1183.4,-0.00719,0.0,2.11539]
[1775062968937,87.84,68948.93,1183.4,-0.00719,0.0,2.11421]
[1775062971727,87.84,68952.22,1183.4,-0.00718,0.0,2.11264]
[1775062973318,87.84,68955.26,1183.4,-0.00718,0.0,2.11113]
[1775062973419,87.84,68955.21,1183.4,-0.00718,0.0,2.11118]
[1775062973896,87.84,68955.21,1183.4,-0.00718,0.0,2.11118]
[1775062973972,87.84,68955.59,1183.4,-0.00718,0.0,2.11094]
[1775062974651,87.84,68955.59,1183.4,-0.00718,0.0,2.11094]
[1775062979711,87.84,68984.98,1183.4,-0.00711,0.0,2.09606]
[1775062985088,87.85,68995.17,1183.4,-0.0071,0.0,2.09132]
[1775062990750,87.85,69015.62,1183.4,-0.00705,0.0,2.08136]
[1775062991869,87.85,69063.03,1183.4,-0.00696,0.0,2.05723]
[1775062995612,87.86,69086.9,1183.4,-0.00691,0.0,2.0456]
[1775062996496,87.86,69110.18,1183.4,-0.00686,0.0,2.03395]
[1775062996598,87.86,69138.54,1183.4,-0.0068,0.0,2.01976]
[1775062997608,87.86,69138.54,1183.4,-0.0068,0.0,2.01976]
[1775063000131,87.87,69129.92,1183.4,-0.00683,0.0,2.02563]
[1775063000750,87.87,69132.95,1183.4,-0.00682,0.0,2.02421]
[1775063001664,87.87,69132.95,1183.4,-0.00682,0.0,2.02421]
[1775063002181,87.87,69125.31,1183.4,-0.00684,0.0,2.0282]
[1775063002263,87.87,69116.73,1183.4,-0.00686,0.0,2.03266]
[1775063007304,87.88,69144.13,1183.4,-0.0068,0.0,2.01968]
[1775063012341,87.89,69138.73,1183.4,-0.00682,0.0,2.02283]
[1775063015369,87.89,69170.6,1183.4,-0.00675,0.0,2.00734]
[1775063020413,87.9,69170.92,1183.4,-0.00676,0.0,2.00824]
[1775063021424,87.9,69170.92,1183.4,-0.00676,0.0,2.00824]
[1775063026522,87.91,69138.95,1183.4,-0.00683,0.0,2.02532]
[1775063032523,87.92,69137.09,1183.4,-0.00684,0.0,2.02817]
[1775063037675,87.93,69123.44,1183.4,-0.00687,0.0,2.03598]
[1775063043601,87.94,69126.54,1183.4,-0.00687,0.0,2.03588]
[1775063048684,87.95,69115.37,1183.4,-0.00689,0.0,2.04243]
[1775063054690,87.96,69109.66,1183.4,-0.00691,0.0,2.04672]
[1775063059725,87.96,69099.55,1183.4,-0.00694,0.0,2.05285]
[1775063064762,87.97,69117.16,1183.4,-0.0069,0.0,2.04482]
[1775063069797,87.98,69105.68,1183.4,-0.00693,0.0,2.05167]
[1775063074833,87.99,69105.62,1183.4,-0.00693,0.0,2.05208]
[1775063080127,87.99,69096.93,1183.4,-0.00695,0.0,2.05746]
[1775063085915,88.0,69085.35,1183.4,-0.00698,0.0,2.06438]
[1775063090950,88.01,69085.87,1183.4,-0.00698,0.0,2.06493]
[1775063096293,88.01,69087.52,1183.4,-0.00698,0.0,2.06474]
[1775063101405,88.02,69090.85,1183.4,-0.00698,0.0,2.06386]
[1775063106497,88.03,69064.12,1183.4,-0.00704,0.0,2.07868]
[1775063111860,88.03,69066.64,1183.4,-0.00704,0.0,2.07793]
[1775063117136,88.04,69066.7,1183.4,-0.00704,0.0,2.07874]
[1775063122172,88.04,69074.1,1183.4,-0.00703,0.0,2.07562]
[1775063127207,88.05,69054.21,1183.4,-0.00707,0.0,2.0866]
[1775063129678,88.05,69054.48,1183.4,-0.00707,0.0,2.08658]
[1775063135743,88.05,69066.65,1183.4,-0.00705,0.0,2.08026]
[1775063137434,88.05,69062.88,1183.4,-0.00705,0.0,2.08236]
[1775063143325,88.06,69043.64,1183.4,-0.0071,0.0,2.09309]
[1775063147103,88.06,69041.63,1183.4,-0.0071,0.0,2.09447]
[1775063152388,88.06,69041.49,1183.4,-0.0071,0.0,2.09491]
[1775063156788,88.06,69031.02,1183.4,-0.00713,0.0,2.1005]
[1775063163499,88.07,69025.75,1183.4,-0.00714,0.0,2.10379]
[1775063171528,88.07,69017.9,1183.4,-0.00716,0.0,2.1087]
[1775063176573,88.08,68989.5,1183.4,-0.00722,0.0,2.12399]
[1775063181608,88.08,68975.05,1183.4,-0.00725,0.0,2.13187]
[1775063186643,88.08,68992.07,1183.4,-0.00722,0.0,2.12316]
[1775063191678,88.08,69002.0,1183.4,-0.0072,0.0,2.11769]
[1775063196713,88.09,68998.46,1183.4,-0.00721,0.0,2.11987]
[1775063201764,88.09,69004.88,1183.4,-0.00719,0.0,2.11677]
[1775063206783,88.09,69004.48,1183.4,-0.0072,0.0,2.11739]
[1775063211818,88.09,69006.59,1183.4,-0.00719,0.0,2.11662]
[1775063216853,88.1,69004.86,1183.4,-0.0072,0.0,2.11787]
[1775063221888,88.1,69007.65,1183.4,-0.00719,0.0,2.11673]
[1775063226923,88.1,69008.21,1183.4,-0.00719,0.0,2.11678]
[1775063231958,88.1,69017.46,1183.4,-0.00717,0.0,2.11229]
[1775063236993,88.11,69024.49,1183.4,-0.00716,0.0,2.10901]
[1775063242030,88.11,69028.2,1183.4,-0.00715,0.0,2.10749]
[1775063247412,88.11,69006.67,1183.4,-0.0072,0.0,2.11916]
[1775063253112,88.11,68993.49,1183.4,-0.00723,0.0,2.12584]
[1775063258148,88.12,68981.22,1183.4,-0.00726,0.0,2.13253]
[1775063263182,88.12,68988.63,1183.4,-0.00724,0.0,2.12883]
[1775063264436,88.12,68988.63,1183.4,-0.00724,0.0,2.12883]
[1775063269424,88.12,68980.95,1183.4,-0.00726,0.0,2.13285]
[1775063275270,88.12,68976.37,1183.4,-0.00727,0.0,2.13547]
[1775063280316,88.12,68960.91,1183.4,-0.0073,0.0,2.14377]
[1775063285352,88.12,68961.15,1183.4,-0.0073,0.0,2.14373]
[1775063288852,88.12,68961.48,1183.4,-0.0073,0.0,2.14359]
[1775063291779,88.12,68958.13,1183.4,-0.00731,0.0,2.14535]
[1775063292001,88.12,68958.13,1183.4,-0.00731,0.0,2.14535]
[1775063294584,88.12,68957.96,1183.4,-0.00731,0.0,2.14543]
[1775063294870,88.12,68957.96,1183.4,-0.00731,0.0,2.14543]
[1775063296635,88.12,68954.57,1183.4,-0.00732,0.0,2.14737]
[1775063297429,88.12,68957.34,1183.4,-0.00731,0.0,2.14581]
[1775063299953,88.12,68960.55,1183.4,-0.0073,0.0,2.14418]
[1775063301275,88.12,68955.52,1183.4,-0.00732,0.0,2.147]
[1775063301797,88.12,68955.52,1183.4,-0.00732,0.0,2.147]
[1775063307522,88.12,68966.23,1183.4,-0.00729,0.0,2.14134]
[1775063314558,88.12,68986.56,1183.4,-0.00725,0.0,2.13026]
[1775063319593,88.13,68985.35,1183.4,-0.00725,0.0,2.13111]
[1775063324628,88.13,68983.13,1183.4,-0.00726,0.0,2.13249]
[1775063330670,88.13,68983.85,1183.4,-0.00726,0.0,2.13235]
[1775063335705,88.13,68984.17,1183.4,-0.00726,0.0,2.13237]
[1775063340745,88.13,68982.04,1183.4,-0.00726,0.0,2.13369]
[1775063345780,88.13,68989.41,1183.4,-0.00725,0.0,2.13003]
[1775063350814,88.14,68982.8,1183.4,-0.00726,0.0,2.13371]
[1775063355850,88.14,68978.04,1183.4,-0.00727,0.0,2.13641]
[1775063360890,88.14,68959.02,1183.4,-0.00731,0.0,2.14656]
[1775063365925,88.14,68931.84,1183.4,-0.00737,0.0,2.16103]
[1775063368949,88.14,68896.66,1183.4,-0.00745,0.0,2.17979]
[1775063373984,88.14,68917.29,1183.4,-0.0074,0.0,2.16794]
[1775063379020,88.13,68927.01,1183.4,-0.00738,0.0,2.16264]
[1775063384021,88.13,68928.08,1183.4,-0.00738,0.0,2.162]
[1775063389089,88.13,68937.83,1183.4,-0.00736,0.0,2.15676]
[1775063394125,88.13,68925.41,1183.4,-0.00738,0.0,2.16333]
[1775063398929,88.13,68915.07,1183.4,-0.00741,0.0,2.16882]
[1775063401272,88.13,68909.46,1183.4,-0.00742,0.0,2.17165]
[1775063407216,88.13,68906.66,1183.4,-0.00742,0.0,2.17284]
[1775063412467,88.13,68900.41,1183.4,-0.00744,0.0,2.17603]
[1775063418293,88.13,68898.85,1183.4,-0.00744,0.0,2.17651]
[1775063423328,88.12,68899.69,1183.4,-0.00744,0.0,2.17584]
[1775063428364,88.12,68876.26,1183.4,-0.00749,0.0,2.18822]
[1775063429584,88.12,68876.26,1183.4,-0.00749,0.0,2.18822]
[1775063430067,88.12,68876.26,1183.4,-0.00749,0.0,2.18822]
[1775063430174,88.12,68877.59,1183.4,-0.00748,0.0,2.18731]
[1775063432329,88.12,68880.35,1183.4,-0.00747,0.0,2.18524]
[1775063437430,88.12,68881.82,1183.4,-0.00747,0.0,2.18416]
[1775063442464,88.12,68879.49,1183.4,-0.00747,0.0,2.18512]
[1775063449513,88.11,68876.56,1183.4,-0.00748,0.0,2.18629]
[1775063454549,88.11,68872.04,1183.4,-0.00749,0.0,2.18841]
[1775063459679,88.11,68871.75,1183.4,-0.00749,0.0,2.18831]
[1775063465628,88.11,68853.41,1183.4,-0.00753,0.0,2.19771]
[1775063470661,88.1,68832.12,1183.4,-0.00757,0.0,2.20884]
[1775063475697,88.1,68826.22,1183.4,-0.00758,0.0,2.21153]
[1775063480735,88.1,68842.03,1183.4,-0.00755,0.0,2.20241]
[1775063485769,88.09,68834.79,1183.4,-0.00756,0.0,2.20588]
[1775063490804,88.09,68833.05,1183.4,-0.00756,0.0,2.20634]
[1775063495839,88.09,68835.75,1183.4,-0.00755,0.0,2.20381]
[1775063500874,88.08,68836.05,1183.4,-0.00755,0.0,2.20318]
[1775063505909,88.08,68843.15,1183.4,-0.00753,0.0,2.19889]
[1775063510944,88.08,68836.54,1183.4,-0.00755,0.0,2.20196]
[1775063515979,88.07,68818.68,1183.4,-0.00758,0.0,2.21121]
[1775063521016,88.07,68814.5,1183.4,-0.00759,0.0,2.21294]
[1775063524263,88.07,68813.67,1183.4,-0.00759,0.0,2.21307]
[1775063527650,88.06,68812.84,1183.4,-0.00759,0.0,2.21301]
[1775063533104,88.06,68807.17,1183.4,-0.0076,0.0,2.21543]
[1775063538139,88.05,68806.65,1183.4,-0.0076,0.0,2.21515]
[1775063543174,88.05,68793.94,1183.4,-0.00763,0.0,2.22151]
[1775063548208,88.05,68794.1,1183.4,-0.00762,0.0,2.2208]
[1775063553246,88.04,68782.88,1183.4,-0.00764,0.0,2.22573]
[1775063557229,88.04,68781.55,1183.4,-0.00765,0.0,2.22606]
[1775063557733,88.04,68781.37,1183.4,-0.00765,0.0,2.22602]
[1775063557958,88.04,68781.37,1183.4,-0.00765,0.0,2.22602]
[1775063559861,88.04,68780.99,1183.4,-0.00765,0.0,2.22603]
[1775063565328,88.03,68780.16,1183.4,-0.00765,0.0,2.22574]
[1775063570364,88.03,68780.84,1183.4,-0.00764,0.0,2.22471]
[1775063576153,88.02,68780.76,1183.4,-0.00764,0.0,2.22423]
[1775063581736,88.02,68781.69,1183.4,-0.00763,0.0,2.22292]
[1775063587528,88.01,68779.02,1183.4,-0.00764,0.0,2.22349]
[1775063592561,88.01,68775.23,1183.4,-0.00764,0.0,2.22492]
[1775063597597,88.0,68778.0,1183.4,-0.00763,0.0,2.22276]
[1775063602630,88.0,68770.46,1183.4,-0.00765,0.0,2.22626]
[1775063607666,87.99,68753.12,1183.4,-0.00769,0.0,2.23509]
[1775063612701,87.99,68753.58,1183.4,-0.00768,0.0,2.23352]
[1775063617736,87.98,68755.09,1183.4,-0.00767,0.0,2.23195]
[1775063622772,87.98,68759.37,1183.4,-0.00766,0.0,2.22889]
[1775063627806,87.97,68759.16,1183.4,-0.00766,0.0,2.22832]
[1775063632841,87.97,68763.9,1183.4,-0.00765,0.0,2.22505]
[1775063637876,87.96,68761.93,1183.4,-0.00765,0.0,2.22548]
[1775063642911,87.96,68763.78,1183.4,-0.00764,0.0,2.22381]
[1775063647945,87.95,68763.94,1183.4,-0.00764,0.0,2.22309]
[1775063649341,87.95,68763.94,1183.4,-0.00764,0.0,2.22309]
[1775063652938,87.95,68764.24,1183.4,-0.00763,0.0,2.2223]
[1775063659027,87.94,68764.19,1183.4,-0.00763,0.0,2.2214]
[1775063664062,87.94,68754.75,1183.4,-0.00765,0.0,2.22595]
[1775063669097,87.93,68762.91,1183.4,-0.00763,0.0,2.22071]
[1775063674133,87.93,68763.23,1183.4,-0.00762,0.0,2.21935]
[1775063679170,87.92,68761.84,1183.4,-0.00762,0.0,2.21951]
[1775063682960,87.92,68761.58,1183.4,-0.00762,0.0,2.21942]
[1775063686501,87.92,68758.06,1183.4,-0.00763,0.0,2.22051]
[1775063694275,87.91,68748.97,1183.4,-0.00765,0.0,2.22448]
[1775063699310,87.9,68760.39,1183.4,-0.00762,0.0,2.21762]
[1775063704345,87.9,68766.04,1183.4,-0.0076,0.0,2.21397]
[1775063709380,87.9,68781.83,1183.4,-0.00756,0.0,2.20485]
[1775063714415,87.89,68791.48,1183.4,-0.00754,0.0,2.19917]
[1775063719451,87.89,68763.67,1183.4,-0.0076,0.0,2.21388]
[1775063724486,87.89,68760.64,1183.4,-0.00761,0.0,2.21499]
[1775063729522,87.88,68758.9,1183.4,-0.00761,0.0,2.21539]
[1775063734556,87.88,68757.99,1183.4,-0.00761,0.0,2.21475]
[1775063739591,87.87,68758.54,1183.4,-0.0076,0.0,2.21391]
[1775063744627,87.87,68758.32,1183.4,-0.0076,0.0,2.2135]
[1775063749665,87.87,68754.06,1183.4,-0.00761,0.0,2.2153]
[1775063754700,87.86,68758.67,1183.4,-0.0076,0.0,2.21223]
[1775063759735,87.86,68765.4,1183.4,-0.00758,0.0,2.20804]
[1775063764770,87.86,68762.85,1183.4,-0.00758,0.0,2.20895]
[1775063769805,87.85,68761.45,1183.4,-0.00758,0.0,2.20923]
[1775063774840,87.85,68743.39,1183.4,-0.00762,0.0,2.21861]
[1775063779875,87.84,68738.44,1183.4,-0.00763,0.0,2.22074]
[1775063783277,87.84,68742.32,1183.4,-0.00762,0.0,2.21837]
[1775063784024,87.84,68743.4,1183.4,-0.00762,0.0,2.21755]
[1775063789946,87.84,68753.58,1183.4,-0.00759,0.0,2.21131]
[1775063794981,87.83,68754.35,1183.4,-0.00759,0.0,2.2098]
[1775063800329,87.83,68757.76,1183.6,-0.00758,0.0,2.20754]
[1775063806059,87.83,68768.87,1183.6,-0.00755,0.0,2.20086]
[1775063807648,87.82,68769.1,1183.6,-0.00755,0.0,2.20065]
[1775063808377,87.82,68769.1,1183.6,-0.00755,0.0,2.20065]
[1775063816128,87.82,68774.01,1183.6,-0.00754,0.0,2.19721]
[1775063821164,87.82,68771.16,1183.6,-0.00754,0.0,2.19838]
[1775063826198,87.81,68769.8,1183.6,-0.00754,0.0,2.19873]
[1775063832124,87.81,68772.07,1183.6,-0.00754,0.0,2.19719]
[1775063837276,87.81,68790.84,1183.6,-0.00749,0.0,2.18654]
[1775063842310,87.81,68786.9,1183.6,-0.0075,0.0,2.18833]
[1775063847345,87.8,68785.16,1183.6,-0.0075,0.0,2.18898]
[1775063852380,87.8,68779.55,1183.6,-0.00751,0.0,2.19113]
[1775063857416,87.8,68780.6,1183.6,-0.00751,0.0,2.19025]
[1775063862452,87.8,68763.47,1183.6,-0.00755,0.0,2.19923]
[1775063867486,87.79,68780.3,1183.6,-0.00751,0.0,2.18972]
[1775063872521,87.79,68781.68,1183.6,-0.0075,0.0,2.18868]
[1775063877557,87.79,68794.98,1183.6,-0.00747,0.0,2.18123]
[1775063882592,87.79,68791.8,1183.6,-0.00748,0.0,2.18271]
[1775063887626,87.79,68779.55,1183.6,-0.0075,0.0,2.18911]
[1775063892675,87.78,68761.83,1183.6,-0.00754,0.0,2.1984]
[1775063897711,87.78,68766.13,1183.6,-0.00753,0.0,2.19568]
[1775063902746,87.78,68767.28,1183.6,-0.00753,0.0,2.1947]
[1775063907781,87.78,68777.89,1183.6,-0.0075,0.0,2.18859]
[1775063911499,87.78,68777.6,1183.6,-0.0075,0.0,2.18863]
[1775063914142,87.77,68776.81,1183.6,-0.0075,0.0,2.18824]
[1775063919866,87.77,68799.3,1183.6,-0.00745,0.0,2.17563]
[1775063924906,87.77,68807.74,1183.6,-0.00743,0.0,2.17092]
[1775063930223,87.77,68807.14,1183.6,-0.00743,0.0,2.17114]
[1775063932446,87.77,68806.63,1183.6,-0.00743,0.0,2.17131]
[1775063937996,87.77,68802.12,1183.6,-0.00744,0.0,2.17342]
[1775063943032,87.76,68787.99,1183.6,-0.00747,0.0,2.18089]
[1775063948066,87.76,68780.28,1183.6,-0.00749,0.0,2.18481]
[1775063953102,87.76,68778.66,1183.6,-0.00749,0.0,2.18543]
[1775063958136,87.76,68762.62,1183.6,-0.00753,0.0,2.19385]
[1775063963172,87.76,68762.43,1183.6,-0.00752,0.0,2.19362]
[1775063968206,87.75,68759.25,1183.6,-0.00753,0.0,2.19501]
[1775063968798,87.75,68759.25,1183.6,-0.00753,0.0,2.19501]
[1775063975256,87.75,68755.12,1183.6,-0.00754,0.0,2.19615]
[1775063980291,87.75,68754.93,1183.6,-0.00753,0.0,2.1959]
[1775063985325,87.75,68753.88,1183.6,-0.00754,0.0,2.19611]
[1775063990361,87.74,68755.92,1183.6,-0.00753,0.0,2.19465]
[1775063996403,87.74,68756.53,1183.6,-0.00753,0.0,2.1939]
[1775064001438,87.74,68756.71,1183.6,-0.00752,0.0,2.19348]
[1775064001793,87.74,68756.71,1183.6,-0.00752,0.0,2.19348]
[1775064007480,87.73,68752.59,1183.6,-0.00753,0.0,2.19524]
[1775064012517,87.73,68746.99,1183.6,-0.00754,0.0,2.19794]
[1775064017555,87.73,68740.62,1183.6,-0.00756,0.0,2.20104]
[1775064022593,87.73,68713.94,1183.6,-0.00761,0.0,2.21518]
[1775064027625,87.72,68709.19,1183.6,-0.00762,0.0,2.21721]
[1775064032661,87.72,68712.26,1183.6,-0.00761,0.0,2.21439]
[1775064037696,87.71,68712.54,1183.6,-0.00761,0.0,2.21373]
[1775064042731,87.71,68703.99,1183.6,-0.00763,0.0,2.21788]
[1775064045128,87.71,68707.26,1183.6,-0.00762,0.0,2.21586]
[1775064046026,87.71,68708.2,1183.6,-0.00762,0.0,2.21518]
[1775064051795,87.7,68698.33,1183.6,-0.00764,0.0,2.21996]
[1775064054832,87.7,68696.62,1183.6,-0.00764,0.0,2.22067]
[1775064059853,87.69,68664.77,1183.6,-0.00771,0.0,2.23713]
[1775064064904,87.69,68658.94,1183.6,-0.00772,0.0,2.23931]
[1775064066159,87.69,68658.94,1183.6,-0.00772,0.0,2.23931]
[1775064071955,87.68,68645.12,1183.6,-0.00774,0.0,2.24583]
[1775064076989,87.67,68631.79,1183.6,-0.00777,0.0,2.25243]
[1775064082336,87.67,68621.88,1183.6,-0.00779,0.0,2.25725]
[1775064088072,87.66,68615.53,1183.6,-0.0078,0.0,2.25947]
[1775064093108,87.65,68625.29,1183.6,-0.00777,0.0,2.25249]
[1775064098142,87.65,68633.24,1183.6,-0.00775,0.0,2.24721]
[1775064103178,87.64,68629.13,1183.6,-0.00776,0.0,2.24867]
[1775064108213,87.63,68635.16,1183.6,-0.00774,0.0,2.24449]
[1775064113247,87.63,68637.05,1183.6,-0.00773,0.0,2.24265]
[1775064118317,87.62,68639.18,1183.6,-0.00773,0.0,2.24085]
[1775064124325,87.62,68665.58,1183.6,-0.00766,0.0,2.2253]
[1775064129361,87.61,68662.6,1183.6,-0.00767,0.0,2.22632]
[1775064134396,87.61,68646.75,1183.6,-0.0077,0.0,2.23443]
[1775064139432,87.6,68647.56,1183.6,-0.00769,0.0,2.23329]
[1775064145476,87.6,68643.32,1183.6,-0.0077,0.0,2.23481]
[1775064150509,87.59,68625.58,1183.6,-0.00774,0.0,2.24391]
[1775064155544,87.59,68627.77,1183.6,-0.00773,0.0,2.24133]
[1775064162593,87.58,68627.99,1183.6,-0.00772,0.0,2.24015]
[1775064167627,87.57,68624.03,1183.6,-0.00773,0.0,2.24144]
[1775064171722,87.57,68627.01,1183.6,-0.00772,0.0,2.23933]
[1775064173928,87.57,68618.98,1183.6,-0.00774,0.0,2.24343]
[1775064179731,87.56,68611.62,1183.6,-0.00775,0.0,2.24647]
[1775064186452,87.55,68578.59,1183.6,-0.00782,0.0,2.26374]
[1775064188412,87.55,68574.79,1183.6,-0.00783,0.0,2.26548]
[1775064192229,87.54,68546.86,1183.6,-0.00789,0.0,2.28037]
[1775064192599,87.54,68546.86,1183.6,-0.00789,0.0,2.28037]
[1775064193023,87.54,68535.6,1183.6,-0.00792,0.0,2.28695]
[1775064194523,87.55,68530.12,1183.6,-0.00793,0.0,2.29025]
[1775064194621,87.55,68530.12,1183.6,-0.00793,0.0,2.29025]
[1775064196586,87.55,68527.1,1183.6,-0.00794,0.0,2.29235]
[1775064196685,87.55,68527.1,1183.6,-0.00794,0.0,2.29235]
[1775064196975,87.55,68527.1,1183.6,-0.00794,0.0,2.29235]
[1775064196837,87.55,68523.47,1183.6,-0.00795,0.0,2.2946]
[1775064197194,87.55,68523.47,1183.6,-0.00795,0.0,2.2946]
[1775064197330,87.55,68523.47,1183.6,-0.00795,0.0,2.2946]
[1775064198619,87.55,68522.13,1183.6,-0.00796,0.0,2.29588]
[1775064199194,87.56,68520.96,1183.6,-0.00796,0.0,2.29705]
[1775064200733,87.56,68521.16,1183.6,-0.00796,0.0,2.29745]
[1775064201232,87.56,68521.83,1183.6,-0.00796,0.0,2.29758]
[1775064202807,87.57,68522.45,1183.6,-0.00796,0.0,2.29774]
[1775064205608,87.58,68519.71,1183.6,-0.00798,0.0,2.30082]
[1775064207195,87.59,68516.71,1183.6,-0.00799,0.0,2.30353]
[1775064208658,87.59,68521.42,1183.6,-0.00798,0.0,2.30135]
[1775064209216,87.59,68529.07,1183.6,-0.00796,0.0,2.29751]
[1775064209607,87.59,68529.07,1183.6,-0.00796,0.0,2.29751]
[1775064210609,87.6,68535.03,1183.6,-0.00795,0.0,2.29464]
[1775064211774,87.6,68538.72,1183.6,-0.00794,0.0,2.29307]
[1775064213811,87.61,68539.28,1183.6,-0.00794,0.0,2.29319]
[1775064219002,87.63,68530.51,1183.6,-0.00798,0.0,2.30126]
[1775064224039,87.65,68525.38,1183.6,-0.008,0.0,2.30666]
[1775064229075,87.66,68539.77,1183.6,-0.00798,0.0,2.30094]
[1775064234110,87.68,68547.31,1183.6,-0.00797,0.0,2.29918]
[1775064239144,87.7,68535.5,1183.6,-0.00801,0.0,2.30837]
[1775064244180,87.71,68548.39,1183.6,-0.00798,0.0,2.30349]
[1775064249214,87.73,68568.4,1183.6,-0.00795,0.0,2.29464]
[1775064254625,87.75,68570.96,1183.6,-0.00795,0.0,2.29523]
[1775064260292,87.77,68559.32,1183.6,-0.00799,0.0,2.30538]
[1775064261717,87.77,68559.32,1183.6,-0.00799,0.0,2.30538]
[1775064264415,87.78,68548.95,1183.6,-0.00802,0.0,2.31231]
[1775064265285,87.78,68548.52,1183.6,-0.00802,0.0,2.31259]
[1775064265612,87.78,68549.27,1183.6,-0.00802,0.0,2.31214]
[1775064266418,87.78,68549.27,1183.6,-0.00802,0.0,2.31214]
[1775064266474,87.78,68552.84,1183.6,-0.00801,0.0,2.31002]
[1775064268669,87.78,68558.35,1183.6,-0.008,0.0,2.30687]
[1775064268895,87.78,68558.35,1183.6,-0.008,0.0,2.30687]
[1775064271384,87.78,68561.9,1183.6,-0.00799,0.0,2.3053]
[1775064273348,87.79,68563.44,1183.6,-0.00799,0.0,2.30481]
[1775064274662,87.79,68563.15,1183.6,-0.00799,0.0,2.30547]
[1775064280439,87.81,68558.2,1183.6,-0.00802,0.0,2.31169]
[1775064285474,87.83,68563.04,1183.6,-0.00801,0.0,2.31133]
[1775064290509,87.85,68557.36,1183.6,-0.00804,0.0,2.31694]
[1775064295544,87.86,68577.94,1183.6,-0.008,0.0,2.30759]
[1775064298674,87.87,68590.19,1183.6,-0.00797,0.0,2.30162]
[1775064302579,87.88,68592.02,1183.6,-0.00798,0.0,2.30256]
[1775064303477,87.89,68594.94,1183.6,-0.00797,0.0,2.3014]
[1775064304038,87.89,68594.94,1183.6,-0.00797,0.0,2.3014]
[1775064305643,87.89,68594.02,1183.6,-0.00797,0.0,2.3024]
[1775064306255,87.89,68590.47,1183.6,-0.00798,0.0,2.30447]
[1775064306727,87.89,68590.47,1183.6,-0.00798,0.0,2.30447]
[1775064308144,87.89,68587.95,1183.6,-0.00799,0.0,2.30581]
[1775064308850,87.89,68587.95,1183.6,-0.00799,0.0,2.30581]
[1775064309043,87.89,68587.95,1183.6,-0.00799,0.0,2.30581]
[1775064309730,87.89,68587.66,1183.6,-0.00799,0.0,2.30587]
[1775064309809,87.89,68587.66,1183.6,-0.00799,0.0,2.30587]
[1775064315684,87.91,68585.91,1183.6,-0.008,0.0,2.30943]
[1775064320719,87.92,68592.06,1183.6,-0.008,0.0,2.30835]
[1775064322208,87.93,68593.5,1183.6,-0.008,0.0,2.30801]
[1775064326863,87.94,68592.64,1183.6,-0.00801,0.0,2.31043]
[1775064327313,87.95,68585.7,1183.6,-0.00803,0.0,2.31533]
[1775064329084,87.95,68583.89,1183.6,-0.00803,0.0,2.31636]
[1775064330260,87.95,68578.79,1183.6,-0.00805,0.0,2.3202]
[1775064330411,87.95,68578.79,1183.6,-0.00805,0.0,2.3202]
[1775064331221,87.96,68581.11,1183.6,-0.00804,0.0,2.31934]
[1775064331924,87.96,68581.11,1183.6,-0.00804,0.0,2.31934]
[1775064332237,87.96,68586.34,1183.6,-0.00803,0.0,2.31639]
[1775064333458,87.96,68587.82,1183.6,-0.00803,0.0,2.31555]
[1775064334044,87.96,68587.82,1183.6,-0.00803,0.0,2.31555]
[1775064334513,87.97,68585.2,1183.6,-0.00804,0.0,2.31751]
[1775064336510,87.97,68582.29,1183.6,-0.00805,0.0,2.32056]
[1775064338332,87.98,68577.21,1183.6,-0.00806,0.0,2.32437]
[1775064338950,87.98,68577.21,1183.6,-0.00806,0.0,2.32437]
[1775064339116,87.98,68577.21,1183.6,-0.00806,0.0,2.32437]
[1775064339577,87.98,68572.93,1183.6,-0.00807,0.0,2.32681]
[1775064339727,87.98,68572.93,1183.6,-0.00807,0.0,2.32681]
[1775064340558,87.99,68578.4,1183.6,-0.00806,0.0,2.3246]
[1775064341253,87.99,68579.88,1183.6,-0.00806,0.0,2.32421]
[1775064342264,87.99,68576.0,1183.6,-0.00807,0.0,2.32687]
[1775064342269,87.99,68576.0,1183.6,-0.00807,0.0,2.32687]
[1775064342366,87.99,68576.0,1183.6,-0.00807,0.0,2.32687]
[1775064343263,88.0,68566.16,1183.6,-0.0081,0.0,2.33294]
[1775064343305,88.0,68566.16,1183.6,-0.0081,0.0,2.33294]
[1775064343341,88.0,68566.16,1183.6,-0.0081,0.0,2.33294]
[1775064344817,88.0,68562.53,1183.6,-0.00811,0.0,2.33545]
[1775064347421,88.01,68560.49,1183.6,-0.00812,0.0,2.33791]
[1775064349451,88.01,68560.85,1183.6,-0.00812,0.0,2.33857]
[1775064354958,88.03,68561.55,1183.6,-0.00813,0.0,2.3407]
[1775064359993,88.05,68559.66,1183.6,-0.00814,0.0,2.3439]
[1775064364158,88.06,68552.53,1183.6,-0.00816,0.0,2.34923]
[1775064365888,88.06,68543.94,1183.6,-0.00819,0.0,2.35498]
[1775064371072,88.08,68535.15,1183.6,-0.00822,0.0,2.36241]
[1775064377114,88.09,68541.16,1183.6,-0.00821,0.0,2.36125]
[1775064382151,88.11,68519.87,1183.6,-0.00827,0.0,2.37544]
[1775064387189,88.12,68519.52,1183.6,-0.00828,0.0,2.37743]
[1775064392224,88.13,68521.71,1183.6,-0.00828,0.0,2.37733]
[1775064397260,88.14,68530.74,1183.6,-0.00827,0.0,2.3739]
[1775064403305,88.16,68529.96,1183.6,-0.00828,0.0,2.37651]
[1775064408340,88.17,68528.02,1183.6,-0.00829,0.0,2.37942]
[1775064412775,88.18,68527.67,1183.6,-0.00829,0.0,2.38068]
[1775064418410,88.19,68522.25,1183.6,-0.00832,0.0,2.38628]
[1775064420356,88.2,68519.9,1183.6,-0.00832,0.0,2.38799]
[1775064421238,88.2,68514.42,1183.6,-0.00834,0.0,2.39151]
[1775064421413,88.2,68514.42,1183.6,-0.00834,0.0,2.39151]
[1775064425625,88.21,68512.57,1183.6,-0.00835,0.0,2.39391]
[1775064427664,88.21,68535.18,1183.6,-0.0083,0.0,2.38142]
[1775064427691,88.21,68535.18,1183.6,-0.0083,0.0,2.38142]
[1775064428633,88.21,68535.26,1183.6,-0.0083,0.0,2.38171]
[1775064429734,88.22,68535.35,1183.6,-0.0083,0.0,2.382]
[1775064430842,88.22,68534.38,1183.6,-0.0083,0.0,2.38291]
[1775064436663,88.23,68531.85,1183.6,-0.00832,0.0,2.38644]
[1775064442414,88.25,68526.44,1183.6,-0.00834,0.0,2.3916]
[1775064448164,88.26,68524.23,1183.6,-0.00835,0.0,2.39453]
[1775064452464,88.27,68525.57,1183.6,-0.00835,0.0,2.39473]
[1775064454020,88.27,68526.19,1183.6,-0.00835,0.0,2.39501]
[1775064459706,88.29,68533.61,1183.6,-0.00834,0.0,2.39261]
[1775064464774,88.3,68550.8,1183.6,-0.0083,0.0,2.38394]
[1775064470782,88.31,68545.13,1183.6,-0.00833,0.0,2.3896]
[1775064475818,88.32,68554.94,1183.6,-0.00831,0.0,2.38556]
[1775064478151,88.32,68556.9,1183.6,-0.00831,0.0,2.38476]
[1775064483874,88.34,68572.24,1183.6,-0.00828,0.0,2.3783]
[1775064488909,88.35,68574.99,1183.6,-0.00828,0.0,2.37846]
[1775064493944,88.37,68578.15,1183.6,-0.00828,0.0,2.37837]
[1775064498978,88.38,68573.86,1183.6,-0.0083,0.0,2.38294]
[1775064504015,88.39,68567.1,1183.6,-0.00832,0.0,2.38854]
[1775064507037,88.4,68539.76,1183.6,-0.00839,0.0,2.40541]
[1775064508178,88.4,68539.76,1183.6,-0.00839,0.0,2.40541]
[1775064514086,88.41,68538.88,1183.6,-0.0084,0.0,2.4071]
[1775064519122,88.42,68546.94,1183.6,-0.00838,0.0,2.40418]
[1775064520561,88.42,68546.38,1183.6,-0.00839,0.0,2.40481]
[1775064520701,88.42,68546.38,1183.6,-0.00839,0.0,2.40481]
[1775064521509,88.43,68549.42,1183.6,-0.00838,0.0,2.40334]
[1775064521543,88.43,68549.42,1183.6,-0.00838,0.0,2.40334]
[1775064523721,88.43,68556.11,1183.6,-0.00837,0.0,2.40006]
[1775064529195,88.44,68554.96,1183.6,-0.00838,0.0,2.40258]
[1775064534228,88.45,68557.09,1183.6,-0.00838,0.0,2.40281]
[1775064536087,88.46,68559.81,1183.6,-0.00837,0.0,2.40153]
[1775064536198,88.46,68559.81,1183.6,-0.00837,0.0,2.40153]
[1775064536999,88.46,68550.69,1183.6,-0.0084,0.0,2.40715]
[1775064537024,88.46,68550.69,1183.6,-0.0084,0.0,2.40715]
[1775064537349,88.46,68550.69,1183.6,-0.0084,0.0,2.40715]
[1775064538156,88.46,68542.64,1183.6,-0.00842,0.0,2.41185]
[1775064539431,88.46,68542.33,1183.6,-0.00842,0.0,2.4126]
[1775064539467,88.46,68542.33,1183.6,-0.00842,0.0,2.4126]
[1775064547770,88.48,68534.81,1183.6,-0.00845,0.0,2.41927]
[1775064553370,88.49,68515.59,1183.6,-0.0085,0.0,2.43216]
[1775064558403,88.5,68515.53,1183.6,-0.00851,0.0,2.43344]
[1775064560134,88.5,68515.53,1183.6,-0.00851,0.0,2.43344]
[1775064562917,88.5,68532.46,1183.6,-0.00847,0.0,2.42424]
[1775064563663,88.5,68535.95,1183.6,-0.00846,0.0,2.42245]
[1775064565960,88.51,68539.69,1183.6,-0.00845,0.0,2.42079]
[1775064566998,88.51,68538.33,1183.6,-0.00846,0.0,2.42186]
[1775064572502,88.52,68517.87,1183.6,-0.00851,0.0,2.43507]
[1775064577537,88.53,68518.03,1183.6,-0.00852,0.0,2.43619]
[1775064582579,88.54,68523.68,1183.6,-0.00851,0.0,2.43408]
[1775064585059,88.54,68522.57,1183.6,-0.00851,0.0,2.43498]
[1775064590635,88.55,68521.84,1183.6,-0.00852,0.0,2.4371]
[1775064594560,88.56,68521.84,1183.6,-0.00852,0.0,2.43782]
[1775064599706,88.56,68540.76,1183.6,-0.00848,0.0,2.42815]
[1775064604737,88.57,68545.57,1183.6,-0.00847,0.0,2.42661]
[1775064609772,88.58,68540.53,1183.6,-0.00849,0.0,2.43084]
[1775064614807,88.59,68532.51,1183.6,-0.00852,0.0,2.4368]
[1775064619842,88.6,68545.74,1183.6,-0.00849,0.0,2.43023]
[1775064625149,88.61,68552.38,1183.6,-0.00848,0.0,2.42734]
[1775064626165,88.61,68555.51,1183.6,-0.00847,0.0,2.42602]
[1775064630357,88.61,68553.98,1183.6,-0.00848,0.0,2.42769]
[1775064630406,88.61,68553.98,1183.6,-0.00848,0.0,2.42769]
[1775064630604,88.62,68550.83,1183.6,-0.00849,0.0,2.43004]
[1775064631093,88.62,68550.83,1183.6,-0.00849,0.0,2.43004]
[1775064631588,88.62,68540.4,1183.6,-0.00851,0.0,2.43554]
[1775064632073,88.62,68540.4,1183.6,-0.00851,0.0,2.43554]
[1775064633625,88.62,68533.5,1183.6,-0.00853,0.0,2.44009]
[1775064639982,88.63,68529.67,1183.6,-0.00855,0.0,2.44396]
[1775064642531,88.64,68534.5,1183.6,-0.00854,0.0,2.44157]
[1775064642890,88.64,68534.5,1183.6,-0.00854,0.0,2.44157]
[1775064643413,88.64,68534.5,1183.6,-0.00854,0.0,2.44157]
[1775064644438,88.64,68524.54,1183.6,-0.00856,0.0,2.44766]
[1775064648339,88.64,68508.4,1183.6,-0.00861,0.0,2.45806]
[1775064648494,88.64,68508.4,1183.6,-0.00861,0.0,2.45806]
[1775064649154,88.65,68507.37,1183.6,-0.00861,0.0,2.45907]
[1775064650128,88.65,68499.17,1183.6,-0.00863,0.0,2.46413]
[1775064656107,88.65,68504.85,1183.6,-0.00862,0.0,2.46189]
[1775064661142,88.66,68524.71,1183.6,-0.00858,0.0,2.4511]
[1775064666177,88.67,68543.37,1183.6,-0.00853,0.0,2.44141]
[1775064671216,88.68,68544.65,1183.6,-0.00854,0.0,2.4418]
[1775064676251,88.68,68546.35,1183.6,-0.00854,0.0,2.44195]
[1775064681285,88.69,68541.68,1183.6,-0.00855,0.0,2.44583]
[1775064684557,88.7,68543.04,1183.6,-0.00855,0.0,2.44569]
[1775064686327,88.7,68543.27,1183.6,-0.00855,0.0,2.44577]
[1775064688780,88.7,68543.21,1183.6,-0.00855,0.0,2.44647]
[1775064694377,88.71,68556.64,1183.6,-0.00852,0.0,2.43928]
[1775064699413,88.72,68553.36,1183.6,-0.00854,0.0,2.44235]
[1775064704448,88.73,68553.76,1183.6,-0.00854,0.0,2.44325]
[1775064709482,88.73,68543.54,1183.6,-0.00857,0.0,2.45036]
[1775064714518,88.74,68554.47,1183.6,-0.00855,0.0,2.44499]
[1775064719136,88.75,68555.83,1183.6,-0.00855,0.0,2.44508]
[1775064721146,88.75,68557.24,1183.6,-0.00855,0.0,2.44469]
[1775064726603,88.76,68557.94,1183.6,-0.00855,0.0,2.4456]
[1775064731638,88.77,68556.08,1183.6,-0.00856,0.0,2.44779]
[1775064733736,88.77,68550.5,1183.6,-0.00857,0.0,2.4513]
[1775064739694,88.78,68542.41,1183.6,-0.0086,0.0,2.45748]
[1775064744729,88.79,68541.18,1183.6,-0.00861,0.0,2.45918]
[1775064749764,88.79,68539.98,1183.6,-0.00861,0.0,2.46086]
[1775064754799,88.8,68540.12,1183.6,-0.00861,0.0,2.4611]
[1775064759834,88.8,68532.69,1183.6,-0.00864,0.0,2.46644]
[1775064760950,88.8,68532.69,1183.6,-0.00864,0.0,2.46644]
[1775064764567,88.81,68525.43,1183.6,-0.00866,0.0,2.47129]
[1775064765309,88.81,68525.07,1183.6,-0.00866,0.0,2.47168]
[1775064770932,88.82,68552.85,1183.6,-0.00859,0.0,2.45634]
[1775064771024,88.82,68552.85,1183.6,-0.00859,0.0,2.45634]
[1775064771945,88.82,68545.61,1183.6,-0.00861,0.0,2.46081]
[1775064777962,88.83,68534.44,1183.6,-0.00865,0.0,2.4687]
[1775064782998,88.83,68533.22,1183.6,-0.00865,0.0,2.47031]
[1775064788034,88.84,68519.53,1183.6,-0.00869,0.0,2.4793]
[1775064793068,88.84,68539.94,1183.6,-0.00864,0.0,2.46799]
[1775064798104,88.85,68546.86,1183.6,-0.00863,0.0,2.46478]
[1775064803139,88.86,68532.15,1183.6,-0.00867,0.0,2.47439]
[1775064807309,88.86,68537.63,1183.6,-0.00866,0.0,2.47164]
[1775064809664,88.86,68535.31,1183.6,-0.00866,0.0,2.47335]
[1775064812801,88.87,68519.86,1183.6,-0.0087,0.0,2.48257]
[1775064814391,88.87,68510.92,1183.6,-0.00873,0.0,2.48805]
[1775064820258,88.87,68517.16,1183.6,-0.00871,0.0,2.48528]
[1775064825293,88.88,68524.61,1183.6,-0.0087,0.0,2.48157]
[1775064830332,88.88,68519.18,1183.6,-0.00871,0.0,2.48556]
[1775064835368,88.89,68518.45,1183.6,-0.00872,0.0,2.48686]
[1775064840376,88.89,68518.16,1183.6,-0.00872,0.0,2.48759]
[1775064845440,88.9,68525.55,1183.6,-0.00871,0.0,2.48405]
[1775064846922,88.9,68516.57,1183.6,-0.00873,0.0,2.48955]
[1775064848027,88.9,68504.75,1183.6,-0.00876,0.0,2.49674]
[1775064849293,88.9,68496.85,1183.6,-0.00878,0.0,2.5016]
[1775064852617,88.9,68494.83,1183.6,-0.00879,0.0,2.50315]
[1775064853468,88.9,68490.23,1183.6,-0.0088,0.0,2.50602]
[1775064854779,88.91,68483.7,1183.6,-0.00882,0.0,2.51015]
[1775064856201,88.91,68482.54,1183.6,-0.00882,0.0,2.51094]
[1775064858109,88.91,68473.87,1183.6,-0.00884,0.0,2.51635]
[1775064858168,88.91,68473.87,1183.6,-0.00884,0.0,2.51635]
[1775064860084,88.91,68472.99,1183.6,-0.00885,0.0,2.51706]
[1775064862770,88.91,68472.01,1183.6,-0.00885,0.0,2.51791]
[1775064868529,88.91,68473.67,1183.6,-0.00885,0.0,2.51733]
[1775064868565,88.91,68473.67,1183.6,-0.00885,0.0,2.51733]
[1775064868813,88.91,68474.14,1183.6,-0.00885,0.0,2.51713]
[1775064870780,88.92,68475.61,1183.6,-0.00884,0.0,2.51642]
[1775064871183,88.92,68475.61,1183.6,-0.00884,0.0,2.51642]
[1775064872958,88.92,68474.92,1183.6,-0.00885,0.0,2.51637]
[1775064878684,88.92,68455.32,1183.6,-0.0089,0.0,2.52871]
[1775064879867,88.92,68442.15,1183.6,-0.00893,0.0,2.53674]
[1775064881197,88.92,68432.6,1183.6,-0.00896,0.0,2.54259]
[1775064881753,88.92,68425.7,1183.6,-0.00897,0.0,2.54682]
[1775064884687,88.92,68412.16,1183.6,-0.00901,0.0,2.5551]
[1775064887516,88.92,68415.56,1183.6,-0.009,0.0,2.5531]
[1775064890215,88.92,68414.12,1183.6,-0.00901,0.0,2.55403]
[1775064895811,88.92,68429.25,1183.6,-0.00897,0.0,2.54497]
[1775064900847,88.92,68425.37,1183.6,-0.00898,0.0,2.54752]
[1775064905525,88.92,68417.24,1183.6,-0.009,0.0,2.55256]
[1775064908517,88.93,68414.08,1183.6,-0.00901,0.0,2.55455]
[1775064910554,88.93,68409.81,1183.6,-0.00902,0.0,2.5572]
[1775064911574,88.93,68409.89,1183.6,-0.00902,0.0,2.55717]
[1775064917587,88.93,68408.06,1183.6,-0.00902,0.0,2.55832]
[1775064917740,88.93,68408.06,1183.6,-0.00902,0.0,2.55832]
[1775064918836,88.93,68406.75,1183.6,-0.00903,0.0,2.55913]
[1775064918945,88.93,68398.36,1183.6,-0.00905,0.0,2.56427]
[1775064920156,88.93,68386.73,1183.6,-0.00908,0.0,2.5714]
[1775064920458,88.93,68386.73,1183.6,-0.00908,0.0,2.5714]
[1775064920677,88.93,68386.73,1183.6,-0.00908,0.0,2.5714]
[1775064922512,88.93,68348.73,1183.6,-0.00918,0.0,2.59477]
[1775064922772,88.93,68348.73,1183.6,-0.00918,0.0,2.59477]
[1775064923652,88.93,68343.31,1183.6,-0.00919,0.0,2.59803]
[1775064924574,88.92,68341.76,1183.6,-0.0092,0.0,2.59893]
[1775064926874,88.92,68327.19,1183.6,-0.00924,0.0,2.60783]
[1775064927661,88.92,68327.19,1183.6,-0.00924,0.0,2.60783]
[1775064927765,88.92,68327.19,1183.6,-0.00924,0.0,2.60783]
[1775064929178,88.92,68326.51,1183.6,-0.00924,0.0,2.6081]
[1775064929589,88.92,68326.51,1183.6,-0.00924,0.0,2.6081]
[1775064929713,88.92,68326.51,1183.6,-0.00924,0.0,2.6081]
[1775064930771,88.92,68327.31,1183.6,-0.00923,0.0,2.60744]
[1775064931390,88.92,68328.65,1183.6,-0.00923,0.0,2.60653]
[1775064931574,88.92,68328.65,1183.6,-0.00923,0.0,2.60653]
[1775064931716,88.92,68328.65,1183.6,-0.00923,0.0,2.60653]
[1775064933376,88.92,68331.12,1183.6,-0.00922,0.0,2.60427]
[1775064933509,88.92,68331.12,1183.6,-0.00922,0.0,2.60427]
[1775064933761,88.92,68331.12,1183.6,-0.00922,0.0,2.60427]
[1775064934250,88.92,68328.82,1183.6,-0.00923,0.0,2.60554]
[1775064935159,88.92,68321.02,1183.6,-0.00925,0.0,2.61038]
[1775064936883,88.92,68319.74,1183.6,-0.00925,0.0,2.6111]
[1775064939588,88.92,68332.73,1183.6,-0.00922,0.0,2.60279]
[1775064940201,88.92,68334.38,1183.6,-0.00921,0.0,2.60163]
[1775064940879,88.92,68334.38,1183.6,-0.00921,0.0,2.60163]
[1775064943047,88.92,68338.79,1183.6,-0.0092,0.0,2.59876]
[1775064944508,88.92,68340.3,1183.6,-0.00919,0.0,2.59777]
[1775064946105,88.91,68351.22,1183.6,-0.00916,0.0,2.59089]
[1775064949516,88.91,68365.92,1183.6,-0.00912,0.0,2.58169]
[1775064952220,88.91,68371.32,1183.6,-0.00911,0.0,2.57827]
[1775064955337,88.91,68373.31,1183.6,-0.0091,0.0,2.57697]
[1775064955679,88.91,68373.31,1183.6,-0.0091,0.0,2.57697]
[1775064955814,88.91,68373.31,1183.6,-0.0091,0.0,2.57697]
[1775064956540,88.91,68371.54,1183.6,-0.00911,0.0,2.57801]
[1775064957548,88.91,68364.95,1183.6,-0.00913,0.0,2.58204]
[1775064963320,88.91,68376.93,1183.6,-0.00909,0.0,2.57444]
[1775064965563,88.91,68379.37,1183.6,-0.00909,0.0,2.57292]
[1775064965641,88.91,68379.37,1183.6,-0.00909,0.0,2.57292]
[1775064966586,88.91,68375.77,1183.6,-0.0091,0.0,2.57509]
[1775064966595,88.91,68375.77,1183.6,-0.0091,0.0,2.57509]
[1775064972385,88.91,68397.86,1183.6,-0.00904,0.0,2.56149]
[1775064977421,88.91,68401.11,1183.6,-0.00903,0.0,2.55954]
[1775064979736,88.91,68400.06,1183.6,-0.00903,0.0,2.56019]
[1775064979819,88.91,68400.06,1183.6,-0.00903,0.0,2.56019]
[1775064981062,88.91,68393.45,1183.6,-0.00905,0.0,2.56425]
[1775064981752,88.91,68393.45,1183.6,-0.00905,0.0,2.56425]
[1775064987492,88.91,68378.33,1183.6,-0.00909,0.0,2.57348]
[1775064992528,88.91,68385.19,1183.6,-0.00907,0.0,2.56856]
[1775064997566,88.91,68385.02,1183.6,-0.00907,0.0,2.56862]
[1775064998428,88.91,68385.02,1183.6,-0.00907,0.0,2.56862]
[1775064998955,88.91,68385.03,1183.6,-0.00907,0.0,2.5686]
[1775065004614,88.91,68389.85,1183.6,-0.00906,0.0,2.5656]
[1775065009650,88.91,68398.66,1183.6,-0.00903,0.0,2.5602]
[1775065014684,88.91,68407.32,1183.6,-0.00901,0.0,2.55499]
[1775065019720,88.91,68403.76,1183.6,-0.00902,0.0,2.55726]
[1775065024754,88.91,68397.06,1183.6,-0.00904,0.0,2.56141]
[1775065029790,88.91,68393.02,1183.6,-0.00905,0.0,2.56389]
[1775065034825,88.91,68403.23,1183.6,-0.00902,0.0,2.55769]
[1775065036360,88.91,68402.63,1183.6,-0.00902,0.0,2.55807]
[1775065036611,88.91,68402.63,1183.6,-0.00902,0.0,2.55807]
[1775065037402,88.91,68393.75,1183.6,-0.00905,0.0,2.5635]
[1775065038316,88.91,68387.32,1183.6,-0.00906,0.0,2.56744]
[1775065043672,88.91,68381.27,1183.6,-0.00908,0.0,2.57111]
[1775065043770,88.91,68381.27,1183.6,-0.00908,0.0,2.57111]
[1775065044365,88.91,68363.31,1183.6,-0.00913,0.0,2.58213]
[1775065045233,88.91,68353.55,1183.6,-0.00915,0.0,2.58811]
[1775065045238,88.91,68353.55,1183.6,-0.00915,0.0,2.58811]
[1775065046305,88.91,68351.38,1183.6,-0.00916,0.0,2.5894]
[1775065047303,88.91,68357.55,1183.6,-0.00914,0.0,2.58555]
[1775065049267,88.91,68361.05,1183.6,-0.00913,0.0,2.58332]
[1775065051097,88.91,68380.92,1183.6,-0.00908,0.0,2.57105]
[1775065056979,88.91,68402.48,1183.6,-0.00902,0.0,2.55724]
[1775065059814,88.91,68404.5,1183.6,-0.00902,0.0,2.55603]
[1775065065035,88.91,68411.58,1183.6,-0.009,0.0,2.55184]
[1775065066794,88.91,68411.58,1183.6,-0.009,0.0,2.55184]
[1775065067416,88.91,68412.11,1183.6,-0.009,0.0,2.55156]
[1775065073091,88.91,68418.56,1183.6,-0.00898,0.0,2.5478]
[1775065075699,88.91,68420.88,1183.6,-0.00898,0.0,2.54643]
[1775065081147,88.91,68440.74,1183.6,-0.00892,0.0,2.53466]
[1775065086183,88.92,68460.49,1183.6,-0.00888,0.0,2.523]
[1775065088088,88.92,68467.32,1183.6,-0.00886,0.0,2.51895]
[1775065089038,88.92,68467.32,1183.6,-0.00886,0.0,2.51895]
[1775065098266,88.92,68456.19,1183.6,-0.00889,0.0,2.52644]
[1775065099748,88.92,68456.19,1183.6,-0.00889,0.0,2.52644]
[1775065103772,88.92,68461.84,1183.6,-0.00888,0.0,2.52331]
[1775065103905,88.92,68461.84,1183.6,-0.00888,0.0,2.52331]
[1775065104735,88.92,68460.59,1183.6,-0.00888,0.0,2.52421]
[1775065105716,88.92,68458.87,1183.6,-0.00888,0.0,2.52532]
[1775065111358,88.93,68483.33,1183.6,-0.00882,0.0,2.51038]
[1775065112115,88.93,68483.33,1183.6,-0.00882,0.0,2.51038]
[1775065113129,88.93,68492.52,1183.6,-0.0088,0.0,2.50495]
[1775065116978,88.93,68493.4,1183.6,-0.0088,0.0,2.50474]
[1775065118292,88.93,68487.26,1183.6,-0.00881,0.0,2.50864]
[1775065120495,88.93,68468.67,1183.6,-0.00886,0.0,2.52002]
[1775065120898,88.93,68468.67,1183.6,-0.00886,0.0,2.52002]
[1775065121438,88.93,68468.71,1183.6,-0.00886,0.0,2.52016]
[1775065121730,88.93,68468.71,1183.6,-0.00886,0.0,2.52016]
[1775065121860,88.93,68468.71,1183.6,-0.00886,0.0,2.52016]
[1775065122771,88.93,68472.05,1183.6,-0.00885,0.0,2.51823]
[1775065128477,88.94,68472.39,1183.6,-0.00886,0.0,2.51854]
[1775065133512,88.94,68480.69,1183.6,-0.00884,0.0,2.51397]
[1775065138546,88.94,68475.23,1183.6,-0.00885,0.0,2.51771]
[1775065143581,88.95,68486.39,1183.6,-0.00883,0.0,2.51143]
[1775065148617,88.95,68489.48,1183.6,-0.00882,0.0,2.51006]
[1775065150814,88.95,68489.18,1183.6,-0.00882,0.0,2.51034]
[1775065151769,88.95,68488.69,1183.6,-0.00882,0.0,2.51083]
[1775065157681,88.96,68501.05,1183.6,-0.00879,0.0,2.50401]
[1775065162716,88.96,68501.42,1183.6,-0.00879,0.0,2.50434]
[1775065164787,88.96,68498.47,1183.6,-0.0088,0.0,2.50622]
[1775065170774,88.96,68506.55,1183.6,-0.00879,0.0,2.50212]
[1775065174739,88.97,68503.43,1183.6,-0.00879,0.0,2.50368]
[1775065177925,88.97,68500.18,1183.6,-0.0088,0.0,2.50607]
[1775065179692,88.97,68492.46,1183.6,-0.00882,0.0,2.5109]
[1775065179826,88.97,68492.46,1183.6,-0.00882,0.0,2.5109]
[1775065180669,88.97,68486.9,1183.6,-0.00884,0.0,2.51434]
[1775065181116,88.97,68486.9,1183.6,-0.00884,0.0,2.51434]
[1775065181607,88.97,68481.4,1183.6,-0.00885,0.0,2.51774]
[1775065184039,88.97,68480.25,1183.6,-0.00886,0.0,2.51859]
[1775065189907,88.98,68477.49,1183.6,-0.00886,0.0,2.52081]
[1775065190924,88.98,68477.49,1183.6,-0.00886,0.0,2.52081]
[1775065191013,88.98,68477.49,1183.6,-0.00886,0.0,2.52081]
[1775065192699,88.98,68475.77,1183.6,-0.00887,0.0,2.522]
[1775065194292,88.98,68473.25,1183.6,-0.00888,0.0,2.52367]
[1775065196383,88.98,68472.46,1183.6,-0.00888,0.0,2.52429]
[1775065197349,88.98,68468.06,1183.6,-0.00889,0.0,2.52702]
[1775065202998,88.98,68447.58,1183.6,-0.00895,0.0,2.53974]
[1775065206927,88.98,68446.89,1183.6,-0.00895,0.0,2.54029]
[1775065207180,88.98,68450.58,1183.6,-0.00894,0.0,2.53809]
[1775065207957,88.98,68450.58,1183.6,-0.00894,0.0,2.53809]
[1775065208926,88.98,68453.17,1183.6,-0.00893,0.0,2.53657]
[1775065214076,88.99,68461.45,1183.6,-0.00891,0.0,2.53189]
[1775065219110,88.99,68466.36,1183.6,-0.0089,0.0,2.52921]
[1775065223953,88.99,68469.58,1183.6,-0.00889,0.0,2.52752]
[1775065225233,88.99,68488.27,1183.6,-0.00885,0.0,2.5164]
[1775065231081,88.99,68490.87,1183.6,-0.00884,0.0,2.51527]
[1775065231204,88.99,68490.95,1183.6,-0.00884,0.0,2.51467]
[1775065233080,88.99,68485.09,1183.6,-0.00885,0.0,2.51819]
[1775065233111,88.99,68485.09,1183.6,-0.00885,0.0,2.51819]
[1775065238244,89.0,68463.49,1183.6,-0.00891,0.0,2.53172]
[1775065243279,89.0,68462.21,1183.6,-0.00892,0.0,2.53278]
[1775065246908,89.0,68461.73,1183.6,-0.00892,0.0,2.53318]
[1775065247018,89.0,68461.73,1183.6,-0.00892,0.0,2.53318]
[1775065247890,89.0,68461.58,1183.6,-0.00892,0.0,2.53338]
[1775065247956,89.0,68461.58,1183.6,-0.00892,0.0,2.53338]
[1775065253045,89.0,68444.52,1183.6,-0.00896,0.0,2.5439]
[1775065254146,89.0,68445.91,1183.6,-0.00896,0.0,2.54312]
[1775065266451,89.01,68453.28,1183.6,-0.00894,0.0,2.5392]
[1775065271485,89.01,68446.08,1183.6,-0.00896,0.0,2.54376]
[1775065276521,89.01,68456.41,1183.6,-0.00894,0.0,2.53768]
[1775065281555,89.01,68467.41,1183.6,-0.00891,0.0,2.53125]
[1775065286591,89.01,68471.83,1183.6,-0.0089,0.0,2.52887]
[1775065291626,89.01,68473.68,1183.6,-0.00889,0.0,2.52742]
[1775065296661,89.02,68469.86,1183.6,-0.0089,0.0,2.53005]
[1775065301699,89.02,68470.62,1183.6,-0.0089,0.0,2.52989]
[1775065308745,89.02,68457.48,1183.6,-0.00894,0.0,2.53818]
[1775065313781,89.02,68458.89,1183.6,-0.00894,0.0,2.53755]
[1775065318192,89.02,68458.53,1183.6,-0.00894,0.0,2.5379]
[1775065319656,89.02,68459.6,1183.6,-0.00893,0.0,2.53735]
[1775065322306,89.03,68466.93,1183.6,-0.00892,0.0,2.53305]
[1775065322468,89.03,68466.93,1183.6,-0.00892,0.0,2.53305]
[1775065323305,89.03,68464.72,1183.6,-0.00892,0.0,2.53443]
[1775065323437,89.03,68464.72,1183.6,-0.00892,0.0,2.53443]
[1775065328888,89.03,68458.81,1183.6,-0.00894,0.0,2.5383]
[1775065333925,89.03,68461.56,1183.6,-0.00893,0.0,2.53688]
[1775065338960,89.03,68461.62,1183.6,-0.00893,0.0,2.53707]
[1775065343995,89.03,68461.49,1183.6,-0.00893,0.0,2.53744]
[1775065349030,89.03,68458.66,1183.6,-0.00894,0.0,2.53937]
[1775065349993,89.03,68458.66,1183.6,-0.00894,0.0,2.53937]
[1775065350079,89.03,68458.66,1183.6,-0.00894,0.0,2.53937]
[1775065351056,89.03,68453.29,1183.6,-0.00896,0.0,2.54267]
[1775065351934,89.03,68450.03,1183.6,-0.00896,0.0,2.54404]
[1775065357086,89.04,68450.47,1183.6,-0.00896,0.0,2.54397]
[1775065363129,89.04,68451.08,1183.6,-0.00896,0.0,2.54381]
[1775065368163,89.04,68450.46,1183.6,-0.00896,0.0,2.54435]
[1775065373198,89.04,68443.35,1183.6,-0.00898,0.0,2.54882]
[1775065378233,89.04,68462.38,1183.6,-0.00893,0.0,2.53741]
[1775065383107,89.04,68473.71,1183.6,-0.00891,0.0,2.53076]
[1775065386169,89.04,68471.04,1183.6,-0.00891,0.0,2.53254]
[1775065391323,89.04,68472.0,1183.6,-0.00891,0.0,2.53229]
[1775065396358,89.05,68466.21,1183.6,-0.00893,0.0,2.53605]
[1775065401393,89.05,68467.68,1183.6,-0.00893,0.0,2.5354]
[1775065406429,89.05,68466.96,1183.6,-0.00893,0.0,2.53608]
[1775065411464,89.05,68464.78,1183.6,-0.00893,0.0,2.53699]
[1775065416126,89.05,68466.23,1183.6,-0.00893,0.0,2.53625]
[1775065417156,89.05,68466.02,1183.6,-0.00893,0.0,2.53647]
[1775065419922,89.05,68455.26,1183.6,-0.00896,0.0,2.54307]
[1775065420060,89.05,68455.26,1183.6,-0.00896,0.0,2.54307]
[1775065420751,89.05,68455.12,1183.6,-0.00896,0.0,2.54319]
[1775065421785,89.05,68446.6,1183.6,-0.00898,0.0,2.5484]
[1775065427577,89.05,68435.04,1183.6,-0.00901,0.0,2.55557]
[1775065432612,89.06,68440.83,1183.6,-0.009,0.0,2.5521]
[1775065437646,89.06,68444.66,1183.6,-0.00899,0.0,2.54987]
[1775065442682,89.06,68447.25,1183.6,-0.00898,0.0,2.54842]
[1775065443607,89.06,68447.25,1183.6,-0.00898,0.0,2.54842]
[1775065444942,89.06,68447.43,1183.6,-0.00898,0.0,2.54834]
[1775065450753,89.06,68449.88,1183.6,-0.00898,0.0,2.54704]
[1775065456795,89.06,68443.56,1183.6,-0.00899,0.0,2.55102]
[1775065461830,89.06,68445.15,1183.6,-0.00899,0.0,2.55015]
[1775065466865,89.06,68433.69,1183.6,-0.00902,0.0,2.55723]
[1775065471900,89.06,68435.53,1183.6,-0.00901,0.0,2.55551]
[1775065476937,89.06,68429.79,1183.6,-0.00903,0.0,2.55906]
[1775065479360,89.06,68427.62,1183.6,-0.00903,0.0,2.56039]
[1775065480482,89.06,68436.02,1183.6,-0.00901,0.0,2.55528]
[1775065486001,89.06,68445.36,1183.6,-0.00899,0.0,2.54969]
[1775065491037,89.06,68444.15,1183.6,-0.00899,0.0,2.55054]
[1775065496071,89.06,68449.22,1183.6,-0.00898,0.0,2.54757]
[1775065502125,89.06,68450.6,1183.6,-0.00898,0.0,2.54689]
[1775065507159,89.07,68459.4,1183.6,-0.00895,0.0,2.54175]
[1775065512195,89.07,68447.18,1183.6,-0.00899,0.0,2.54931]
[1775065517456,89.07,68440.57,1183.6,-0.009,0.0,2.5534]
[1775065519280,89.07,68441.59,1183.6,-0.009,0.0,2.55281]
[1775065525286,89.07,68445.71,1183.6,-0.00899,0.0,2.55044]
[1775065530321,89.07,68441.47,1183.6,-0.009,0.0,2.55313]
[1775065535356,89.07,68422.31,1183.6,-0.00905,0.0,2.56422]
[1775065539522,89.07,68418.07,1183.6,-0.00906,0.0,2.56679]
[1775065545426,89.07,68414.4,1183.6,-0.00907,0.0,2.56897]
[1775065550461,89.07,68411.96,1183.6,-0.00908,0.0,2.57039]
[1775065555497,89.07,68419.62,1183.6,-0.00906,0.0,2.56565]
[1775065556280,89.07,68419.62,1183.6,-0.00906,0.0,2.56565]
[1775065561538,89.07,68422.38,1183.6,-0.00905,0.0,2.56394]
[1775065568238,89.07,68423.81,1183.6,-0.00905,0.0,2.56305]
[1775065568292,89.07,68423.81,1183.6,-0.00905,0.0,2.56305]
[1775065568603,89.07,68424.0,1183.6,-0.00904,0.0,2.56292]
[1775065574630,89.07,68430.3,1183.6,-0.00903,0.0,2.55908]
[1775065579666,89.07,68431.61,1183.6,-0.00902,0.0,2.55832]
[1775065581855,89.07,68431.16,1183.6,-0.00903,0.0,2.5586]
[1775065587722,89.07,68430.75,1183.6,-0.00903,0.0,2.55891]
[1775065592757,89.07,68430.71,1183.6,-0.00903,0.0,2.55831]
[1775065594666,89.07,68430.71,1183.6,-0.00903,0.0,2.55831]
[1775065594671,89.07,68430.71,1183.6,-0.00903,0.0,2.55831]
[1775065595789,89.07,68423.59,1183.6,-0.00904,0.0,2.56267]
[1775065601819,89.07,68417.69,1183.6,-0.00906,0.0,2.56624]
[1775065602878,89.07,68417.69,1183.6,-0.00906,0.0,2.56624]
[1775065603085,89.07,68417.69,1183.6,-0.00906,0.0,2.56624]
[1775065603583,89.07,68404.44,1183.6,-0.00909,0.0,2.57434]
[1775065604602,89.07,68395.03,1183.6,-0.00912,0.0,2.5801]
[1775065609876,89.07,68393.19,1183.6,-0.00912,0.0,2.58105]
[1775065611100,89.07,68393.19,1183.6,-0.00912,0.0,2.58105]
[1775065612048,89.07,68391.13,1183.6,-0.00913,0.0,2.58228]
[1775065617932,89.06,68381.61,1183.6,-0.00915,0.0,2.58781]
[1775065622966,89.06,68385.01,1183.6,-0.00914,0.0,2.5855]
[1775065624463,89.06,68385.01,1183.6,-0.00914,0.0,2.5855]
[1775065630016,89.06,68382.2,1183.6,-0.00915,0.0,2.58693]
[1775065633581,89.06,68378.0,1183.6,-0.00916,0.0,2.58942]
[1775065633710,89.06,68374.39,1183.6,-0.00917,0.0,2.5916]
[1775065634312,89.06,68374.39,1183.6,-0.00917,0.0,2.5916]
[1775065635287,89.06,68366.58,1183.6,-0.00919,0.0,2.59631]
[1775065641094,89.06,68356.23,1183.6,-0.00921,0.0,2.6023]
[1775065646129,89.05,68372.66,1183.6,-0.00917,0.0,2.59181]
[1775065649956,89.05,68379.73,1183.6,-0.00915,0.0,2.58729]
[1775065652528,89.05,68380.78,1183.6,-0.00914,0.0,2.5859]
[1775065658213,89.05,68388.24,1183.6,-0.00912,0.0,2.58101]
[1775065661450,89.05,68401.45,1183.6,-0.00909,0.0,2.57283]
[1775065667276,89.05,68394.46,1183.6,-0.00911,0.0,2.57695]
[1775065672311,89.05,68393.41,1183.6,-0.00911,0.0,2.57745]
[1775065677345,89.05,68386.04,1183.6,-0.00913,0.0,2.58182]
[1775065678477,89.05,68386.04,1183.6,-0.00913,0.0,2.58182]
[1775065684395,89.05,68400.59,1183.6,-0.00909,0.0,2.57263]
[1775065689430,89.04,68413.39,1183.6,-0.00905,0.0,2.56471]
[1775065694464,89.04,68416.68,1183.6,-0.00905,0.0,2.56269]
[1775065695507,89.04,68416.68,1183.6,-0.00905,0.0,2.56269]
[1775065695634,89.04,68416.68,1183.6,-0.00905,0.0,2.56269]
[1775065700349,89.04,68414.51,1183.6,-0.00905,0.0,2.56401]
[1775065705543,89.04,68420.75,1183.6,-0.00903,0.0,2.56019]
[1775065710582,89.04,68432.77,1183.6,-0.009,0.0,2.55289]
[1775065712519,89.05,68432.57,1183.6,-0.009,0.0,2.55238]
[1775065718638,89.05,68423.13,1183.6,-0.00903,0.0,2.55823]
[1775065718974,89.05,68423.13,1183.6,-0.00903,0.0,2.55823]
[1775065719910,89.05,68419.11,1183.6,-0.00904,0.0,2.56069]
[1775065725686,89.05,68406.89,1183.6,-0.00907,0.0,2.56811]
[1775065730723,89.05,68405.46,1183.6,-0.00907,0.0,2.56894]
[1775065735758,89.04,68389.42,1183.6,-0.00911,0.0,2.57866]
[1775065740794,89.04,68383.33,1183.6,-0.00913,0.0,2.58225]
[1775065745829,89.04,68377.74,1183.6,-0.00914,0.0,2.58549]
[1775065750863,89.04,68375.78,1183.6,-0.00915,0.0,2.58648]
[1775065752151,89.04,68375.78,1183.6,-0.00915,0.0,2.58648]
[1775065753178,89.04,68368.68,1183.6,-0.00917,0.0,2.59082]
[1775065758923,89.04,68346.87,1183.6,-0.00922,0.0,2.60381]
[1775065764603,89.04,68345.78,1183.6,-0.00922,0.0,2.60418]
[1775065764845,89.03,68339.13,1183.6,-0.00924,0.0,2.60815]
[1775065766159,89.03,68331.27,1183.6,-0.00926,0.0,2.61303]
[1775065766247,89.03,68331.27,1183.6,-0.00926,0.0,2.61303]
[1775065772019,89.03,68330.38,1183.6,-0.00926,0.0,2.61225]
[1775065775672,89.03,68337.39,1183.6,-0.00924,0.0,2.60771]
[1775065781082,89.03,68336.97,1183.6,-0.00924,0.0,2.60741]
[1775065783587,89.02,68331.0,1183.6,-0.00925,0.0,2.61103]
[1775065783892,89.02,68328.92,1183.6,-0.00926,0.0,2.61215]
[1775065784099,89.02,68328.92,1183.6,-0.00926,0.0,2.61215]
[1775065784281,89.02,68328.92,1183.6,-0.00926,0.0,2.61215]
[1775065785247,89.02,68315.09,1183.6,-0.0093,0.0,2.62075]
[1775065786074,89.02,68303.36,1183.6,-0.00933,0.0,2.62797]
[1775065787214,89.02,68300.79,1183.6,-0.00933,0.0,2.62947]
[1775065787468,89.02,68300.79,1183.6,-0.00933,0.0,2.62947]
[1775065787488,89.02,68300.79,1183.6,-0.00933,0.0,2.62947]
[1775065787645,89.02,68300.79,1183.6,-0.00933,0.0,2.62947]
[1775065788320,89.02,68299.43,1183.6,-0.00934,0.0,2.63007]
[1775065789135,89.02,68291.87,1183.6,-0.00936,0.0,2.6348]
[1775065789302,89.02,68291.87,1183.6,-0.00936,0.0,2.6348]
[1775065792782,89.02,68298.69,1183.6,-0.00934,0.0,2.63002]
[1775065795251,89.02,68299.9,1183.6,-0.00933,0.0,2.62901]
[1775065801228,89.01,68328.86,1183.6,-0.00925,0.0,2.61022]
[1775065806263,89.01,68337.76,1183.6,-0.00923,0.0,2.60427]
[1775065811299,89.01,68341.4,1183.6,-0.00922,0.0,2.60161]
[1775065816665,89.0,68336.78,1183.6,-0.00923,0.0,2.60419]
[1775065822410,89.0,68324.95,1183.6,-0.00926,0.0,2.61097]
[1775065827446,89.0,68295.58,1183.6,-0.00933,0.0,2.62878]
[1775065827883,89.0,68295.58,1183.6,-0.00933,0.0,2.62878]
[1775065829086,89.0,68287.11,1183.6,-0.00935,0.0,2.63396]
[1775065830412,88.99,68286.76,1183.6,-0.00936,0.0,2.63405]
[1775065833287,88.99,68279.12,1183.6,-0.00937,0.0,2.63777]
[1775065838523,88.99,68277.93,1183.6,-0.00937,0.0,2.63769]
[1775065839975,88.99,68275.3,1183.6,-0.00938,0.0,2.6392]
[1775065840297,88.99,68275.3,1183.6,-0.00938,0.0,2.6392]
[1775065841590,88.99,68269.88,1183.6,-0.00939,0.0,2.64246]
[1775065841607,88.99,68269.88,1183.6,-0.00939,0.0,2.64246]
[1775065847588,88.98,68273.59,1183.6,-0.00938,0.0,2.63909]
[1775065852622,88.97,68279.71,1183.6,-0.00936,0.0,2.63443]
[1775065857658,88.97,68277.23,1183.6,-0.00936,0.0,2.63533]
[1775065861238,88.97,68279.45,1183.6,-0.00935,0.0,2.63354]
[1775065862285,88.97,68284.42,1183.6,-0.00934,0.0,2.6303]
[1775065867744,88.96,68296.69,1183.6,-0.0093,0.0,2.62193]
[1775065872772,88.96,68301.26,1183.6,-0.00929,0.0,2.61856]
[1775065877735,88.95,68306.53,1183.6,-0.00927,0.0,2.61487]
[1775065882842,88.95,68317.66,1183.6,-0.00924,0.0,2.60745]
[1775065887876,88.95,68315.55,1183.6,-0.00925,0.0,2.60835]
[1775065894761,88.95,68316.91,1183.6,-0.00924,0.0,2.60726]
[1775065899962,88.94,68312.93,1183.6,-0.00925,0.0,2.60834]
[1775065904997,88.94,68311.14,1183.6,-0.00925,0.0,2.60904]
[1775065910275,88.94,68310.52,1183.6,-0.00925,0.0,2.60908]
[1775065912951,88.94,68310.45,1183.6,-0.00925,0.0,2.60887]
[1775065913693,88.94,68310.45,1183.6,-0.00925,0.0,2.60887]
[1775065914241,88.94,68310.75,1183.6,-0.00925,0.0,2.6086]
[1775065914536,88.94,68310.75,1183.6,-0.00925,0.0,2.6086]
[1775065915428,88.93,68298.61,1183.6,-0.00928,0.0,2.61607]
[1775065915513,88.93,68298.61,1183.6,-0.00928,0.0,2.61607]
[1775065916458,88.93,68286.55,1183.6,-0.00931,0.0,2.62351]
[1775065919014,88.93,68289.85,1183.6,-0.0093,0.0,2.62113]
[1775065920467,88.93,68291.01,1183.6,-0.0093,0.0,2.6203]
[1775065922890,88.93,68298.37,1183.6,-0.00928,0.0,2.61551]
[1775065932199,88.92,68300.57,1183.6,-0.00927,0.0,2.61306]
[1775065937234,88.92,68305.29,1183.6,-0.00925,0.0,2.60968]
[1775065942269,88.92,68303.36,1183.6,-0.00926,0.0,2.61044]
[1775065947311,88.91,68330.43,1183.6,-0.00918,0.0,2.59325]
[1775065952346,88.91,68328.17,1183.6,-0.00919,0.0,2.59373]
[1775065957380,88.91,68326.12,1183.6,-0.00919,0.0,2.59472]
[1775065960712,88.91,68331.87,1183.6,-0.00918,0.0,2.59105]
[1775065963546,88.91,68344.27,1183.6,-0.00914,0.0,2.58325]
[1775065967991,88.91,68336.72,1183.6,-0.00916,0.0,2.58771]
[1775065968965,88.91,68336.72,1183.6,-0.00916,0.0,2.58771]
[1775065978528,88.9,68334.84,1183.6,-0.00916,0.0,2.58835]
[1775065983563,88.9,68332.71,1183.6,-0.00917,0.0,2.58943]
[1775065988598,88.9,68327.07,1183.6,-0.00918,0.0,2.59267]
[1775065994642,88.9,68326.58,1183.6,-0.00918,0.0,2.59265]
[1775065999677,88.9,68339.25,1183.6,-0.00915,0.0,2.58457]
[1775066004714,88.9,68341.91,1183.6,-0.00914,0.0,2.58274]
[1775066009749,88.9,68364.54,1183.6,-0.00908,0.0,2.56864]
[1775066014785,88.89,68364.7,1183.6,-0.00908,0.0,2.56786]
[1775066020827,88.89,68365.94,1183.6,-0.00907,0.0,2.56706]
[1775066025862,88.89,68362.99,1183.6,-0.00908,0.0,2.56884]
[1775066030896,88.89,68365.89,1183.6,-0.00907,0.0,2.56703]
[1775066033128,88.89,68350.73,1183.6,-0.00911,0.0,2.57632]
[1775066033423,88.89,68350.73,1183.6,-0.00911,0.0,2.57632]
[1775066033718,88.89,68350.73,1183.6,-0.00911,0.0,2.57632]
[1775066034549,88.89,68342.55,1183.6,-0.00913,0.0,2.58133]
[1775066034981,88.89,68342.55,1183.6,-0.00913,0.0,2.58133]
[1775066035664,88.89,68341.98,1183.6,-0.00914,0.0,2.58165]
[1775066040977,88.89,68335.59,1183.6,-0.00915,0.0,2.58537]
[1775066046012,88.89,68330.64,1183.6,-0.00916,0.0,2.58822]
[1775066046318,88.89,68330.64,1183.6,-0.00916,0.0,2.58822]
[1775066051042,88.89,68318.95,1183.6,-0.00919,0.0,2.59525]
[1775066051049,88.89,68318.95,1183.6,-0.00919,0.0,2.59525]
[1775066054250,88.89,68308.4,1183.6,-0.00922,0.0,2.60161]
[1775066060146,88.89,68313.26,1183.6,-0.00921,0.0,2.59818]
[1775066060365,88.89,68313.26,1183.6,-0.00921,0.0,2.59818]
[1775066064130,88.88,68338.76,1183.6,-0.00914,0.0,2.5822]
[1775066069177,88.88,68341.65,1183.6,-0.00913,0.0,2.58023]
[1775066074212,88.88,68349.46,1183.6,-0.00911,0.0,2.57464]
[1775066078055,88.88,68349.26,1183.6,-0.00911,0.0,2.57473]
[1775066085114,88.88,68342.61,1183.6,-0.00912,0.0,2.57862]
[1775066088844,88.88,68348.04,1183.6,-0.00911,0.0,2.5752]
[1775066089337,88.88,68348.55,1183.6,-0.00911,0.0,2.57484]
[1775066095360,88.88,68346.7,1183.6,-0.00911,0.0,2.57585]
[1775066100396,88.88,68343.53,1183.6,-0.00912,0.0,2.57769]
[1775066105431,88.88,68336.66,1183.6,-0.00914,0.0,2.5818]
[1775066110466,88.88,68335.79,1183.6,-0.00914,0.0,2.58217]
[1775066115501,88.88,68337.94,1183.6,-0.00913,0.0,2.58069]
[1775066120536,88.87,68341.84,1183.6,-0.00912,0.0,2.57814]
[1775066125571,88.87,68345.29,1183.6,-0.00911,0.0,2.5759]
[1775066130608,88.87,68348.95,1183.6,-0.0091,0.0,2.57354]
[1775066135649,88.87,68360.87,1183.6,-0.00907,0.0,2.56552]
[1775066141691,88.87,68361.68,1183.6,-0.00907,0.0,2.56501]
[1775066146726,88.87,68358.53,1183.6,-0.00907,0.0,2.56694]
[1775066151761,88.87,68363.91,1183.6,-0.00906,0.0,2.56362]
[1775066157804,88.87,68364.24,1183.6,-0.00906,0.0,2.56341]
[1775066162838,88.87,68351.13,1183.6,-0.00909,0.0,2.57145]
[1775066167873,88.87,68364.03,1183.6,-0.00906,0.0,2.5635]
[1775066172627,88.87,68363.94,1183.6,-0.00906,0.0,2.56355]
[1775066174473,88.87,68365.46,1183.6,-0.00906,0.0,2.56261]
[1775066179961,88.87,68370.31,1183.6,-0.00904,0.0,2.55969]
[1775066184996,88.87,68363.29,1183.6,-0.00906,0.0,2.564]
[1775066190074,88.87,68364.37,1183.6,-0.00906,0.0,2.56334]
[1775066194776,88.87,68358.26,1183.6,-0.00907,0.0,2.56643]
[1775066195600,88.87,68345.7,1183.6,-0.00911,0.0,2.57414]
[1775066196240,88.87,68345.7,1183.6,-0.00911,0.0,2.57414]
[1775066196373,88.87,68337.5,1183.6,-0.00913,0.0,2.57917]
[1775066197244,88.87,68337.5,1183.6,-0.00913,0.0,2.57917]
[1775066198185,88.87,68341.11,1183.6,-0.00912,0.0,2.57692]
[1775066208200,88.87,68349.04,1183.6,-0.0091,0.0,2.57187]
[1775066212452,88.87,68351.92,1183.6,-0.00909,0.0,2.57002]
[1775066213501,88.87,68359.37,1183.6,-0.00907,0.0,2.56544]
[1775066219277,88.87,68353.4,1183.6,-0.00908,0.0,2.56908]
[1775066224313,88.87,68337.71,1183.6,-0.00913,0.0,2.57868]
[1775066229348,88.87,68336.8,1183.6,-0.00913,0.0,2.57911]
[1775066233344,88.87,68325.5,1183.6,-0.00916,0.0,2.58599]
[1775066234358,88.87,68322.69,1183.6,-0.00916,0.0,2.58769]
[1775066239419,88.87,68317.58,1183.6,-0.00918,0.0,2.59058]
[1775066244453,88.86,68307.97,1183.6,-0.0092,0.0,2.59628]
[1775066249490,88.86,68300.17,1183.6,-0.00922,0.0,2.60079]
[1775066254525,88.86,68303.68,1183.6,-0.00921,0.0,2.59762]
[1775066259561,88.86,68303.39,1183.6,-0.00921,0.0,2.59749]
[1775066264595,88.86,68300.44,1183.6,-0.00921,0.0,2.59901]
[1775066269631,88.85,68297.16,1183.6,-0.00922,0.0,2.60072]
[1775066274666,88.85,68297.04,1183.6,-0.00922,0.0,2.60046]
[1775066279701,88.85,68299.33,1183.6,-0.00921,0.0,2.59872]
[1775066281241,88.85,68299.33,1183.6,-0.00921,0.0,2.59872]
[1775066281513,88.85,68297.29,1183.6,-0.00922,0.0,2.59986]
[1775066282090,88.85,68297.29,1183.6,-0.00922,0.0,2.59986]
[1775066283118,88.85,68286.31,1183.6,-0.00925,0.0,2.60661]
[1775066288764,88.85,68297.43,1183.6,-0.00922,0.0,2.59923]
[1775066293798,88.84,68297.11,1183.6,-0.00922,0.0,2.59913]
[1775066298837,88.84,68296.0,1183.6,-0.00922,0.0,2.5995]
[1775066301822,88.84,68296.17,1183.6,-0.00922,0.0,2.59926]
[1775066302170,88.84,68296.17,1183.6,-0.00922,0.0,2.59926]
[1775066302260,88.84,68296.17,1183.6,-0.00922,0.0,2.59926]
[1775066303257,88.84,68297.17,1183.6,-0.00921,0.0,2.59851]
[1775066304143,88.84,68289.99,1183.6,-0.00923,0.0,2.60291]
[1775066304160,88.84,68289.99,1183.6,-0.00923,0.0,2.60291]
[1775066309915,88.84,68275.54,1183.6,-0.00927,0.0,2.61144]
[1775066314951,88.83,68277.29,1183.6,-0.00926,0.0,2.60928]
[1775066319989,88.83,68278.39,1183.6,-0.00926,0.0,2.60818]
[1775066325024,88.83,68272.58,1183.6,-0.00927,0.0,2.61138]
[1775066330058,88.83,68271.89,1183.6,-0.00927,0.0,2.61138]
[1775066334684,88.82,68272.93,1183.6,-0.00927,0.0,2.61039]
[1775066334831,88.82,68272.93,1183.6,-0.00927,0.0,2.61039]
[1775066335410,88.82,68272.93,1183.6,-0.00927,0.0,2.61039]
[1775066335582,88.82,68264.62,1183.6,-0.00929,0.0,2.61549]
[1775066336380,88.82,68264.62,1183.6,-0.00929,0.0,2.61549]
[1775066337343,88.82,68260.81,1183.6,-0.0093,0.0,2.61769]
[1775066343149,88.82,68263.36,1183.6,-0.00929,0.0,2.61542]
[1775066348185,88.81,68258.73,1183.6,-0.0093,0.0,2.61783]
[1775066353219,88.81,68268.25,1183.6,-0.00927,0.0,2.61143]
[1775066358255,88.81,68272.96,1183.6,-0.00926,0.0,2.60809]
[1775066363291,88.81,68261.3,1183.6,-0.00929,0.0,2.61493]
[1775066369333,88.8,68261.5,1183.6,-0.00928,0.0,2.61426]
[1775066374368,88.8,68261.06,1183.6,-0.00928,0.0,2.61342]
[1775066379403,88.8,68265.59,1183.6,-0.00927,0.0,2.61015]
[1775066384437,88.79,68261.25,1183.6,-0.00928,0.0,2.61244]
[1775066389472,88.79,68265.18,1183.6,-0.00926,0.0,2.60956]
[1775066392296,88.79,68265.41,1183.6,-0.00926,0.0,2.60933]
[1775066392405,88.79,68265.41,1183.6,-0.00926,0.0,2.60933]
[1775066394056,88.79,68276.8,1183.6,-0.00923,0.0,2.60208]
[1775066394098,88.79,68276.8,1183.6,-0.00923,0.0,2.60208]
[1775066399543,88.79,68275.86,1183.6,-0.00923,0.0,2.60218]
[1775066404465,88.78,68278.5,1183.6,-0.00922,0.0,2.60034]
[1775066406179,88.78,68299.47,1183.6,-0.00917,0.0,2.58721]
[1775066406380,88.78,68299.47,1183.6,-0.00917,0.0,2.58721]
[1775066406937,88.78,68300.46,1183.6,-0.00916,0.0,2.58653]
[1775066407088,88.78,68300.46,1183.6,-0.00916,0.0,2.58653]
[1775066409445,88.78,68281.49,1183.6,-0.00921,0.0,2.5982]
[1775066409590,88.78,68281.32,1183.6,-0.00921,0.0,2.59825]
[1775066412352,88.78,68282.83,1183.6,-0.00921,0.0,2.59719]
[1775066415537,88.78,68282.15,1183.6,-0.00921,0.0,2.59736]
[1775066418517,88.78,68279.31,1183.6,-0.00922,0.0,2.59894]
[1775066423716,88.78,68266.47,1183.6,-0.00925,0.0,2.60654]
[1775066427106,88.78,68263.75,1183.6,-0.00926,0.0,2.60808]
[1775066427160,88.78,68263.75,1183.6,-0.00926,0.0,2.60808]
[1775066427315,88.78,68263.75,1183.6,-0.00926,0.0,2.60808]
[1775066427887,88.78,68243.62,1183.6,-0.00931,0.0,2.62057]
[1775066428883,88.77,68241.17,1183.6,-0.00932,0.0,2.62202]
[1775066429201,88.77,68241.17,1183.6,-0.00932,0.0,2.62202]
[1775066430064,88.77,68241.09,1183.6,-0.00932,0.0,2.62197]
[1775066430097,88.77,68241.09,1183.6,-0.00932,0.0,2.62197]
[1775066431651,88.77,68241.78,1183.6,-0.00931,0.0,2.62133]
[1775066435343,88.77,68242.75,1183.6,-0.00931,0.0,2.61975]
[1775066435659,88.77,68242.17,1183.6,-0.00931,0.0,2.6199]
[1775066436771,88.77,68243.23,1183.6,-0.00931,0.0,2.61924]
[1775066437975,88.77,68238.09,1183.6,-0.00932,0.0,2.62235]
[1775066439266,88.77,68237.98,1183.6,-0.00932,0.0,2.62232]
[1775066444872,88.76,68250.67,1183.6,-0.00928,0.0,2.61371]
[1775066446124,88.76,68250.67,1183.6,-0.00928,0.0,2.61371]
[1775066446227,88.76,68250.67,1183.6,-0.00928,0.0,2.61371]
[1775066451921,88.76,68241.6,1183.6,-0.0093,0.0,2.61875]
[1775066456957,88.76,68238.0,1183.6,-0.00931,0.0,2.62051]
[1775066462236,88.75,68238.26,1183.6,-0.00931,0.0,2.61995]
[1775066464427,88.75,68242.73,1183.6,-0.0093,0.0,2.61695]
[1775066470047,88.75,68232.47,1183.6,-0.00932,0.0,2.62273]
[1775066475082,88.74,68224.47,1183.6,-0.00934,0.0,2.62721]
[1775066480118,88.73,68202.26,1183.6,-0.0094,0.0,2.63945]
[1775066485154,88.73,68200.15,1183.6,-0.0094,0.0,2.64011]
[1775066490189,88.72,68203.34,1183.6,-0.00939,0.0,2.63741]
[1775066495224,88.72,68177.58,1183.6,-0.00945,0.0,2.65227]
[1775066500260,88.71,68181.53,1183.6,-0.00944,0.0,2.64884]
[1775066503104,88.71,68171.79,1183.6,-0.00946,0.0,2.65469]
[1775066504931,88.71,68157.66,1183.6,-0.0095,0.0,2.6633]
[1775066507757,88.71,68166.69,1183.6,-0.00947,0.0,2.65705]
[1775066508039,88.71,68166.69,1183.6,-0.00947,0.0,2.65705]
[1775066510437,88.7,68182.04,1183.6,-0.00943,0.0,2.64702]
[1775066511073,88.7,68180.77,1183.6,-0.00943,0.0,2.64767]
[1775066514300,88.7,68180.17,1183.6,-0.00943,0.0,2.64759]
[1775066517265,88.7,68170.46,1183.6,-0.00946,0.0,2.65325]
[1775066518779,88.7,68169.82,1183.6,-0.00946,0.0,2.65334]
[1775066524429,88.69,68179.84,1183.6,-0.00943,0.0,2.64608]
[1775066529463,88.68,68173.51,1183.6,-0.00944,0.0,2.64933]
[1775066534498,88.68,68166.52,1183.6,-0.00946,0.0,2.65297]
[1775066536170,88.68,68154.96,1183.6,-0.00949,0.0,2.6603]
[1775066539013,88.67,68132.96,1183.6,-0.00955,0.0,2.67355]
[1775066542796,88.67,68128.57,1183.6,-0.00955,0.0,2.67557]
[1775066545131,88.67,68125.38,1183.6,-0.00956,0.0,2.67719]
[1775066548017,88.66,68124.45,1183.6,-0.00956,0.0,2.67717]
[1775066548278,88.66,68124.45,1183.6,-0.00956,0.0,2.67717]
[1775066548426,88.66,68124.45,1183.6,-0.00956,0.0,2.67717]
[1775066548612,88.66,68086.85,1183.6,-0.00967,0.0,2.70105]
[1775066549808,88.66,68078.93,1183.6,-0.00969,0.0,2.70589]
[1775066551256,88.66,68075.33,1183.6,-0.0097,0.0,2.70795]
[1775066554841,88.65,68083.9,1183.6,-0.00967,0.0,2.701]
[1775066555037,88.65,68083.9,1183.6,-0.00967,0.0,2.701]
[1775066555402,88.65,68083.9,1183.6,-0.00967,0.0,2.701]
[1775066557997,88.65,68069.38,1183.6,-0.0097,0.0,2.70959]
[1775066558143,88.65,68069.38,1183.6,-0.0097,0.0,2.70959]
[1775066558932,88.65,68066.82,1183.6,-0.00971,0.0,2.71098]
[1775066560266,88.65,68068.04,1183.6,-0.00971,0.0,2.71019]
[1775066561625,88.64,68065.77,1183.6,-0.00971,0.0,2.71112]
[1775066564423,88.64,68059.12,1183.6,-0.00973,0.0,2.71461]
[1775066569777,88.63,68058.2,1183.6,-0.00972,0.0,2.7133]
[1775066574811,88.62,68062.97,1183.6,-0.0097,0.0,2.70889]
[1775066579847,88.61,68072.02,1183.6,-0.00967,0.0,2.70176]
[1775066584916,88.6,68072.49,1183.6,-0.00967,0.0,2.70047]
[1775066589669,88.6,68071.98,1183.6,-0.00966,0.0,2.69982]
[1775066591253,88.59,68076.25,1183.6,-0.00965,0.0,2.69659]
[1775066596972,88.58,68056.61,1183.6,-0.0097,0.0,2.70756]
[1775066598010,88.58,68056.61,1183.6,-0.0097,0.0,2.70756]
[1775066598064,88.58,68056.61,1183.6,-0.0097,0.0,2.70756]
[1775066598146,88.58,68056.61,1183.6,-0.0097,0.0,2.70756]
[1775066599378,88.58,68034.18,1183.6,-0.00976,0.0,2.72181]
[1775066599507,88.58,68034.18,1183.6,-0.00976,0.0,2.72181]
[1775066600770,88.58,68019.77,1183.6,-0.0098,0.0,2.73061]
[1775066603719,88.57,68013.58,1183.6,-0.00981,0.0,2.73373]
[1775066607485,88.57,68014.36,1183.6,-0.00981,0.0,2.7323]
[1775066608335,88.56,68012.75,1183.6,-0.00981,0.0,2.73273]
[1775066608714,88.56,68010.28,1183.6,-0.00981,0.0,2.73434]
[1775066609886,88.56,68006.76,1183.6,-0.00982,0.0,2.73632]
[1775066613535,88.56,68003.09,1183.6,-0.00983,0.0,2.7371]
[1775066616051,88.55,68004.29,1183.6,-0.00982,0.0,2.73538]
[1775066619074,88.54,68011.84,1183.6,-0.0098,0.0,2.72954]
[1775066619221,88.54,68011.84,1183.6,-0.0098,0.0,2.72954]
[1775066620744,88.54,68020.23,1183.6,-0.00977,0.0,2.72349]
[1775066622087,88.54,68021.23,1183.6,-0.00977,0.0,2.72255]
[1775066622237,88.54,68021.23,1183.6,-0.00977,0.0,2.72255]
[1775066622697,88.54,68021.23,1183.6,-0.00977,0.0,2.72255]
[1775066628536,88.53,68018.63,1183.6,-0.00977,0.0,2.72251]
[1775066634244,88.51,68032.35,1183.6,-0.00972,0.0,2.71169]
[1775066639279,88.51,68006.21,1183.6,-0.00979,0.0,2.72727]
[1775066644315,88.5,67992.15,1183.6,-0.00982,0.0,2.73491]
[1775066646918,88.49,67982.81,1183.6,-0.00984,0.0,2.74039]
[1775066647344,88.49,67982.81,1183.6,-0.00984,0.0,2.74039]
[1775066647881,88.49,67964.06,1183.6,-0.0099,0.0,2.75234]
[1775066649599,88.49,67963.28,1183.6,-0.0099,0.0,2.75219]
[1775066650088,88.48,67967.67,1183.6,-0.00988,0.0,2.74898]
[1775066650979,88.48,67982.09,1183.6,-0.00984,0.0,2.73955]
[1775066656415,88.47,68006.14,1183.6,-0.00977,0.0,2.72211]
[1775066657212,88.47,68006.14,1183.6,-0.00977,0.0,2.72211]
[1775066657472,88.47,68006.14,1183.6,-0.00977,0.0,2.72211]
[1775066659362,88.47,68015.65,1183.6,-0.00974,0.0,2.71537]
[1775066664472,88.46,68047.98,1183.6,-0.00964,0.0,2.69297]
[1775066666512,88.46,68047.71,1183.6,-0.00964,0.0,2.69292]
[1775066671528,88.45,68038.21,1183.6,-0.00966,0.0,2.69694]
[1775066676563,88.44,68041.5,1183.6,-0.00964,0.0,2.69368]
[1775066680984,88.44,68040.78,1183.6,-0.00964,0.0,2.69322]
[1775066686634,88.43,68052.96,1183.6,-0.0096,0.0,2.68382]
[1775066688114,88.42,68052.62,1183.6,-0.0096,0.0,2.68383]
[1775066688952,88.42,68055.37,1183.6,-0.00959,0.0,2.68185]
[1775066694689,88.42,68064.5,1183.6,-0.00956,0.0,2.67485]
[1775066699725,88.41,68062.27,1183.6,-0.00957,0.0,2.67529]
[1775066704760,88.4,68054.94,1183.6,-0.00958,0.0,2.67898]
[1775066709795,88.4,68064.46,1183.6,-0.00955,0.0,2.6719]
[1775066714785,88.39,68058.0,1183.6,-0.00957,0.0,2.67546]
[1775066715690,88.39,68059.47,1183.6,-0.00956,0.0,2.67433]
[1775066718862,88.39,68032.69,1183.6,-0.00963,0.0,2.69053]
[1775066723896,88.38,68045.17,1183.6,-0.00959,0.0,2.68139]
[1775066728932,88.37,68062.87,1183.6,-0.00954,0.0,2.66907]
[1775066733966,88.37,68070.12,1183.6,-0.00951,0.0,2.66288]
[1775066739002,88.36,68073.59,1183.6,-0.0095,0.0,2.65982]
[1775066744038,88.36,68078.95,1183.6,-0.00948,0.0,2.6556]
[1775066749073,88.35,68080.02,1183.6,-0.00948,0.0,2.65412]
[1775066754111,88.35,68077.17,1183.6,-0.00948,0.0,2.65519]
[1775066759145,88.34,68078.06,1183.6,-0.00948,0.0,2.65385]
[1775066764180,88.34,68077.3,1183.6,-0.00947,0.0,2.65356]
[1775066769215,88.33,68071.73,1183.6,-0.00949,0.0,2.65635]
[1775066774250,88.33,68069.1,1183.6,-0.00949,0.0,2.65724]
[1775066779286,88.32,68042.47,1183.6,-0.00956,0.0,2.67342]
[1775066784321,88.32,68047.47,1183.6,-0.00954,0.0,2.66929]
[1775066789356,88.31,68048.2,1183.6,-0.00954,0.0,2.66791]
[1775066794394,88.3,68050.59,1183.6,-0.00953,0.0,2.66482]
[1775066799429,88.3,68055.33,1183.6,-0.00951,0.0,2.66091]
[1775066804464,88.29,68054.79,1183.6,-0.00951,0.0,2.66043]
[1775066809500,88.29,68071.85,1183.6,-0.00946,0.0,2.64874]
[1775066812033,88.29,68062.68,1183.6,-0.00948,0.0,2.65429]
[1775066812952,88.28,68058.06,1183.6,-0.00949,0.0,2.65709]
[1775066818563,88.28,68057.4,1183.6,-0.00949,0.0,2.65658]
[1775066823599,88.27,68067.11,1183.6,-0.00946,0.0,2.64962]
[1775066828634,88.27,68080.81,1183.6,-0.00942,0.0,2.64022]
[1775066833669,88.27,68061.53,1183.6,-0.00947,0.0,2.65184]
[1775066837511,88.26,68065.04,1183.6,-0.00946,0.0,2.64917]
[1775066840167,88.26,68074.25,1183.6,-0.00943,0.0,2.6429]
[1775066845753,88.25,68075.59,1183.6,-0.00942,0.0,2.64124]
[1775066850788,88.25,68074.08,1183.6,-0.00943,0.0,2.64143]
[1775066855824,88.25,68072.55,1183.6,-0.00943,0.0,2.64114]
[1775066860860,88.24,68069.43,1183.6,-0.00943,0.0,2.64248]
[1775066865895,88.24,68063.01,1183.6,-0.00945,0.0,2.64588]
[1775066867914,88.24,68036.1,1183.6,-0.00952,0.0,2.66274]
[1775066872948,88.23,68034.88,1183.6,-0.00952,0.0,2.66268]
[1775066877984,88.22,68036.05,1183.6,-0.00951,0.0,2.6611]
[1775066883020,88.22,68049.97,1183.6,-0.00947,0.0,2.65141]
[1775066888055,88.21,68050.99,1183.6,-0.00947,0.0,2.65003]
[1775066893090,88.21,68061.31,1183.6,-0.00943,0.0,2.64279]
[1775066898125,88.21,68048.54,1183.6,-0.00947,0.0,2.65027]
[1775066903159,88.2,68056.74,1183.6,-0.00944,0.0,2.64434]
[1775066908194,88.2,68062.37,1183.6,-0.00942,0.0,2.64011]
[1775066913230,88.19,68068.2,1183.6,-0.0094,0.0,2.63514]
[1775066918265,88.19,68075.87,1183.6,-0.00938,0.0,2.62972]
[1775066923300,88.19,68066.14,1183.6,-0.0094,0.0,2.63536]
[1775066928335,88.18,68060.82,1183.6,-0.00942,0.0,2.63813]
[1775066933370,88.18,68058.02,1183.6,-0.00942,0.0,2.63929]
[1775066938405,88.17,68066.43,1183.6,-0.0094,0.0,2.63336]
[1775066939301,88.17,68066.43,1183.6,-0.0094,0.0,2.63336]
[1775066939865,88.17,68066.43,1183.6,-0.0094,0.0,2.63336]
[1775066945915,88.17,68038.14,1183.6,-0.00947,0.0,2.65066]
[1775066953509,88.16,68012.41,1183.6,-0.00954,0.0,2.6657]
[1775066958545,88.16,68019.13,1183.6,-0.00951,0.0,2.66057]
[1775066963579,88.15,68018.32,1183.6,-0.00951,0.0,2.66029]
[1775066966234,88.15,68018.92,1183.6,-0.00951,0.0,2.65959]
[1775066968104,88.15,68023.64,1183.6,-0.0095,0.0,2.65625]
[1775066973650,88.14,68014.66,1183.6,-0.00951,0.0,2.66041]
[1775066978691,88.14,68024.12,1183.6,-0.00948,0.0,2.65358]
[1775066983724,88.13,68030.57,1183.6,-0.00946,0.0,2.64876]
[1775066988759,88.13,68022.0,1183.6,-0.00948,0.0,2.65352]
[1775066993793,88.12,68025.7,1183.6,-0.00947,0.0,2.65043]
[1775066996821,88.12,68057.26,1183.6,-0.00938,0.0,2.62994]
[1775067001854,88.12,68051.31,1183.6,-0.0094,0.0,2.63318]
[1775067006889,88.11,68050.13,1183.6,-0.0094,0.0,2.63338]
[1775067011924,88.11,68055.14,1183.6,-0.00938,0.0,2.62966]
[1775067016959,88.11,68050.25,1183.6,-0.00939,0.0,2.63225]
[1775067021994,88.1,68066.51,1183.6,-0.00935,0.0,2.62135]
[1775067027032,88.1,68081.67,1183.6,-0.0093,0.0,2.61136]
[1775067032073,88.1,68104.95,1183.6,-0.00924,0.0,2.5954]
[1775067034388,88.09,68105.9,1183.6,-0.00923,0.0,2.59404]
[1775067040130,88.08,68103.65,1183.6,-0.00923,0.0,2.59347]
[1775067045165,88.07,68090.06,1183.6,-0.00926,0.0,2.60086]
[1775067050201,88.07,68090.16,1183.6,-0.00926,0.0,2.60057]
[1775067055236,88.07,68086.77,1183.6,-0.00927,0.0,2.60244]
[1775067060271,88.07,68062.75,1183.6,-0.00933,0.0,2.61733]
[1775067064408,88.06,68073.91,1183.6,-0.0093,0.0,2.61007]
[1775067064428,88.06,68073.91,1183.6,-0.0093,0.0,2.61007]
[1775067066327,88.06,68075.4,1183.6,-0.0093,0.0,2.609]
[1775067066611,88.06,68075.4,1183.6,-0.0093,0.0,2.609]
[1775067068317,88.06,68088.96,1183.6,-0.00926,0.0,2.60034]
[1775067073362,88.06,68097.29,1183.6,-0.00923,0.0,2.59484]
[1775067078398,88.06,68099.57,1183.6,-0.00923,0.0,2.59323]
[1775067082374,88.06,68097.46,1183.6,-0.00923,0.0,2.59445]
[1775067082430,88.06,68097.46,1183.6,-0.00923,0.0,2.59445]
[1775067088920,88.05,68106.62,1183.6,-0.0092,0.0,2.58757]
[1775067089096,88.05,68106.62,1183.6,-0.0092,0.0,2.58757]
[1775067089900,88.05,68105.55,1183.6,-0.0092,0.0,2.58774]
[1775067090845,88.05,68100.01,1183.6,-0.00922,0.0,2.59121]
[1775067091444,88.05,68102.1,1183.6,-0.00921,0.0,2.58988]
[1775067092020,88.05,68102.1,1183.6,-0.00921,0.0,2.58988]
[1775067094408,88.05,68100.88,1183.6,-0.00921,0.0,2.5897]
[1775067100136,88.04,68102.03,1183.6,-0.00921,0.0,2.58885]
[1775067106506,88.04,68103.48,1183.6,-0.0092,0.0,2.58776]
[1775067106571,88.04,68103.48,1183.6,-0.0092,0.0,2.58776]
[1775067106932,88.04,68103.48,1183.6,-0.0092,0.0,2.58776]
[1775067107400,88.04,68126.84,1183.6,-0.00914,0.0,2.57315]
[1775067107996,88.04,68126.84,1183.6,-0.00914,0.0,2.57315]
[1775067108103,88.04,68126.84,1183.6,-0.00914,0.0,2.57315]
[1775067108381,88.04,68132.2,1183.6,-0.00913,0.0,2.56979]
[1775067110254,88.04,68145.41,1183.6,-0.00909,0.0,2.5616]
[1775067113496,88.05,68145.73,1183.6,-0.00909,0.0,2.56172]
[1775067116570,88.05,68144.07,1183.6,-0.0091,0.0,2.56282]
[1775067119801,88.05,68141.73,1183.6,-0.0091,0.0,2.56433]
[1775067122735,88.05,68140.5,1183.6,-0.00911,0.0,2.56515]
[1775067123158,88.05,68140.5,1183.6,-0.00911,0.0,2.56515]
[1775067128753,88.05,68140.77,1183.6,-0.00911,0.0,2.56511]
[1775067133788,88.05,68142.33,1183.6,-0.0091,0.0,2.56423]
[1775067138823,88.05,68139.95,1183.6,-0.00911,0.0,2.5658]
[1775067143860,88.05,68144.37,1183.6,-0.0091,0.0,2.56314]
[1775067148897,88.05,68142.38,1183.6,-0.0091,0.0,2.56447]
[1775067152742,88.05,68138.01,1183.6,-0.00911,0.0,2.5666]
[1775067153963,88.05,68139.94,1183.6,-0.00911,0.0,2.56541]
[1775067159995,88.05,68166.58,1183.6,-0.00904,0.0,2.54903]
[1775067165026,88.05,68171.16,1183.6,-0.00903,0.0,2.54642]
[1775067168285,88.06,68171.9,1183.6,-0.00903,0.0,2.54696]
[1775067169169,88.06,68172.53,1183.6,-0.00903,0.0,2.54707]
[1775067175097,88.09,68180.7,1183.6,-0.00902,0.0,2.54593]
[1775067180132,88.1,68180.27,1183.6,-0.00903,0.0,2.54864]
[1775067185167,88.12,68173.98,1183.6,-0.00906,0.0,2.5549]
[1775067190361,88.13,68172.63,1183.6,-0.00907,0.0,2.55674]
[1775067192227,88.13,68174.07,1183.6,-0.00907,0.0,2.55592]
[1775067193309,88.13,68158.75,1183.6,-0.00911,0.0,2.56572]
[1775067195370,88.13,68156.04,1183.6,-0.00911,0.0,2.56743]
[1775067196596,88.13,68153.38,1183.6,-0.00912,0.0,2.5691]
[1775067197675,88.13,68152.19,1183.6,-0.00913,0.0,2.56985]
[1775067198004,88.13,68152.19,1183.6,-0.00913,0.0,2.56985]
[1775067200934,88.13,68157.97,1183.6,-0.00911,0.0,2.56628]
[1775067206313,88.13,68152.84,1183.6,-0.00912,0.0,2.56956]
[1775067211349,88.13,68152.21,1183.6,-0.00912,0.0,2.56931]
[1775067216384,88.13,68143.65,1183.6,-0.00915,0.0,2.57465]
[1775067217256,88.13,68143.65,1183.6,-0.00915,0.0,2.57465]
[1775067220378,88.13,68134.75,1183.6,-0.00917,0.0,2.58019]
[1775067229023,88.13,68157.07,1183.6,-0.00911,0.0,2.56643]
[1775067230055,88.13,68155.06,1183.6,-0.00912,0.0,2.5678]
[1775067235517,88.13,68155.37,1183.6,-0.00912,0.0,2.56801]
[1775067240552,88.13,68158.64,1183.6,-0.00911,0.0,2.56604]
[1775067245587,88.14,68166.58,1183.6,-0.00909,0.0,2.56118]
[1775067250622,88.14,68173.56,1183.6,-0.00907,0.0,2.55774]
[1775067256664,88.15,68174.35,1183.6,-0.00908,0.0,2.55885]
[1775067261699,88.16,68163.32,1183.6,-0.00911,0.0,2.56644]
[1775067266734,88.16,68159.12,1183.6,-0.00912,0.0,2.56911]
[1775067271769,88.16,68138.32,1183.6,-0.00918,0.0,2.58141]
[1775067276804,88.16,68132.09,1183.6,-0.00919,0.0,2.58521]
[1775067281839,88.16,68131.5,1183.6,-0.00919,0.0,2.58546]
[1775067286874,88.15,68108.93,1183.6,-0.00925,0.0,2.59873]
[1775067291909,88.14,68117.34,1183.6,-0.00922,0.0,2.59212]
[1775067296923,88.13,68106.81,1183.6,-0.00925,0.0,2.5976]
[1775067297966,88.13,68102.51,1183.6,-0.00926,0.0,2.60025]
[1775067303993,88.13,68097.7,1183.6,-0.00927,0.0,2.60291]
[1775067305610,88.13,68096.64,1183.6,-0.00927,0.0,2.60352]
[1775067309028,88.13,68067.6,1183.6,-0.00935,0.0,2.62158]
[1775067310144,88.13,68067.6,1183.6,-0.00935,0.0,2.62158]
[1775067311080,88.13,68078.69,1183.6,-0.00932,0.0,2.61449]
[1775067317085,88.13,68083.89,1183.6,-0.0093,0.0,2.61071]
[1775067321455,88.12,68084.65,1183.6,-0.0093,0.0,2.61002]
[1775067321580,88.12,68081.07,1183.6,-0.00931,0.0,2.61214]
[1775067323163,88.12,68067.64,1183.6,-0.00935,0.0,2.62062]
[1775067323186,88.12,68067.64,1183.6,-0.00935,0.0,2.62062]
[1775067328282,88.12,68082.02,1183.6,-0.0093,0.0,2.61112]
[1775067329466,88.12,68086.48,1183.6,-0.00929,0.0,2.60817]
[1775067337590,88.12,68086.33,1183.6,-0.00929,0.0,2.60711]
[1775067338921,88.12,68089.37,1183.6,-0.00928,0.0,2.60514]
[1775067339847,88.12,68106.53,1183.6,-0.00923,0.0,2.59431]
[1775067345287,88.11,68106.45,1183.6,-0.00923,0.0,2.59385]
[1775067350322,88.11,68110.39,1183.6,-0.00922,0.0,2.59119]
[1775067350548,88.11,68110.39,1183.6,-0.00922,0.0,2.59119]
[1775067353138,88.11,68106.82,1183.6,-0.00923,0.0,2.59336]
[1775067358380,88.11,68105.53,1183.6,-0.00923,0.0,2.5939]
[1775067363414,88.11,68108.51,1183.6,-0.00922,0.0,2.59187]
[1775067366461,88.11,68107.87,1183.6,-0.00922,0.0,2.5922]
[1775067371472,88.11,68113.32,1183.6,-0.00921,0.0,2.58857]
[1775067376506,88.11,68117.06,1183.6,-0.0092,0.0,2.58616]
[1775067376774,88.11,68117.06,1183.6,-0.0092,0.0,2.58616]
[1775067377596,88.1,68108.84,1183.6,-0.00922,0.0,2.59107]
[1775067383555,88.1,68108.41,1183.6,-0.00922,0.0,2.59114]
[1775067384188,88.1,68108.41,1183.6,-0.00922,0.0,2.59114]
[1775067384275,88.1,68108.41,1183.6,-0.00922,0.0,2.59114]
[1775067385156,88.1,68097.69,1183.6,-0.00925,0.0,2.59783]
[1775067386138,88.1,68091.6,1183.6,-0.00926,0.0,2.60161]
[1775067391611,88.1,68086.53,1183.6,-0.00927,0.0,2.60376]
[1775067396646,88.1,68097.33,1183.6,-0.00924,0.0,2.59671]
[1775067401681,88.1,68107.92,1183.6,-0.00922,0.0,2.58988]
[1775067406718,88.1,68077.5,1183.6,-0.0093,0.0,2.60882]
[1775067411751,88.09,68078.67,1183.6,-0.00929,0.0,2.60748]
[1775067416785,88.09,68080.34,1183.6,-0.00929,0.0,2.60612]
[1775067421829,88.09,68088.11,1183.6,-0.00926,0.0,2.60098]
[1775067424125,88.09,68081.44,1183.6,-0.00928,0.0,2.60513]
[1775067424244,88.09,68081.44,1183.6,-0.00928,0.0,2.60513]
[1775067426830,88.09,68076.34,1183.6,-0.00929,0.0,2.60817]
[1775067431899,88.08,68076.54,1183.6,-0.00929,0.0,2.60767]
[1775067436934,88.08,68069.79,1183.6,-0.00931,0.0,2.61161]
[1775067438017,88.08,68069.79,1183.6,-0.00931,0.0,2.61161]
[1775067443983,88.08,68061.98,1183.6,-0.00933,0.0,2.616]
[1775067449021,88.08,68057.85,1183.6,-0.00934,0.0,2.61822]
[1775067454865,88.07,68064.57,1183.6,-0.00932,0.0,2.61301]
[1775067456627,88.07,68064.47,1183.6,-0.00932,0.0,2.61293]
[1775067462113,88.07,68069.11,1183.6,-0.0093,0.0,2.6095]
[1775067467149,88.07,68061.65,1183.6,-0.00932,0.0,2.61387]
[1775067472184,88.07,68072.88,1183.6,-0.00929,0.0,2.60642]
[1775067474518,88.07,68071.97,1183.6,-0.00929,0.0,2.60693]
[1775067475629,88.06,68071.43,1183.6,-0.00929,0.0,2.60715]
[1775067485275,88.06,68055.82,1183.6,-0.00933,0.0,2.61638]
[1775067490311,88.06,68056.29,1183.6,-0.00933,0.0,2.6157]
[1775067495346,88.06,68038.65,1183.6,-0.00938,0.0,2.62645]
[1775067496474,88.06,68038.65,1183.6,-0.00938,0.0,2.62645]
[1775067502395,88.05,68031.45,1183.6,-0.00939,0.0,2.63031]
[1775067507429,88.05,68026.39,1183.6,-0.0094,0.0,2.633]
[1775067512465,88.04,68025.21,1183.6,-0.0094,0.0,2.63254]
[1775067517500,88.04,68028.27,1183.6,-0.00939,0.0,2.63007]
[1775067522538,88.04,68046.78,1183.6,-0.00934,0.0,2.61779]
[1775067527574,88.03,68039.24,1183.6,-0.00936,0.0,2.62212]
[1775067532609,88.03,68034.89,1183.6,-0.00937,0.0,2.62444]
[1775067537643,88.03,68029.84,1183.6,-0.00938,0.0,2.62717]
[1775067542679,88.03,68034.1,1183.6,-0.00937,0.0,2.62401]
[1775067547714,88.02,68032.29,1183.6,-0.00937,0.0,2.62471]
[1775067552749,88.02,68018.14,1183.6,-0.00941,0.0,2.63319]
[1775067557784,88.02,68014.87,1183.6,-0.00941,0.0,2.6347]
[1775067562819,88.01,68004.39,1183.6,-0.00944,0.0,2.64081]
[1775067567854,88.01,68012.98,1183.6,-0.00941,0.0,2.63477]
[1775067572889,88.0,68004.18,1183.6,-0.00943,0.0,2.63916]
[1775067577924,88.0,68012.85,1183.6,-0.00941,0.0,2.63307]
[1775067582959,88.0,68014.51,1183.6,-0.0094,0.0,2.63147]
[1775067586987,88.0,68051.07,1183.6,-0.0093,0.0,2.60792]
[1775067587968,88.0,68051.07,1183.6,-0.0093,0.0,2.60792]
[1775067589268,87.99,68054.55,1183.6,-0.00929,0.0,2.60565]
[1775067595115,87.99,68061.12,1183.6,-0.00927,0.0,2.60118]
[1775067598517,87.99,68072.28,1183.6,-0.00924,0.0,2.59402]
[1775067599001,87.99,68071.79,1183.6,-0.00924,0.0,2.5943]
[1775067600417,87.99,68073.07,1183.6,-0.00924,0.0,2.59346]
[1775067606125,87.99,68098.88,1183.6,-0.00917,0.0,2.57711]
[1775067609882,87.99,68105.35,1183.6,-0.00915,0.0,2.57305]
[1775067614676,87.99,68131.41,1183.6,-0.00908,0.0,2.55706]
[1775067616574,87.99,68134.78,1183.6,-0.00907,0.0,2.55503]
[1775067616720,87.99,68134.78,1183.6,-0.00907,0.0,2.55503]
[1775067622238,87.99,68134.6,1183.6,-0.00907,0.0,2.55539]
[1775067623321,87.99,68134.6,1183.6,-0.00907,0.0,2.55539]
[1775067626253,87.99,68144.37,1183.6,-0.00905,0.0,2.54945]
[1775067626789,87.99,68144.37,1183.6,-0.00905,0.0,2.54945]
[1775067626887,87.99,68144.54,1183.6,-0.00905,0.0,2.54939]
[1775067627732,87.99,68144.54,1183.6,-0.00905,0.0,2.54939]
[1775067628739,87.99,68127.96,1183.6,-0.00909,0.0,2.55971]
[1775067629693,87.99,68123.36,1183.6,-0.0091,0.0,2.56261]
[1775067633331,88.0,68120.39,1183.6,-0.00911,0.0,2.56391]
[1775067634594,88.0,68116.2,1183.6,-0.00912,0.0,2.56653]
[1775067635352,88.0,68097.09,1183.6,-0.00917,0.0,2.57846]
[1775067635811,88.0,68097.09,1183.6,-0.00917,0.0,2.57846]
[1775067638838,88.0,68093.2,1183.6,-0.00918,0.0,2.58089]
[1775067638977,88.0,68093.1,1183.6,-0.00918,0.0,2.58094]
[1775067642432,88.0,68103.6,1183.6,-0.00915,0.0,2.57435]
[1775067648427,88.0,68090.29,1183.6,-0.00919,0.0,2.58266]
[1775067653462,87.99,68092.07,1183.6,-0.00918,0.0,2.58147]
[1775067658498,87.99,68086.85,1183.6,-0.0092,0.0,2.58467]
[1775067663533,87.99,68089.11,1183.6,-0.00919,0.0,2.58316]
[1775067668568,87.99,68087.02,1183.6,-0.0092,0.0,2.5844]
[1775067673606,87.99,68098.66,1183.6,-0.00917,0.0,2.57706]
[1775067678646,87.99,68107.45,1183.6,-0.00914,0.0,2.57157]
[1775067683682,87.99,68101.71,1183.6,-0.00916,0.0,2.57538]
[1775067688717,87.99,68099.26,1183.6,-0.00917,0.0,2.57694]
[1775067693752,87.99,68086.66,1183.6,-0.0092,0.0,2.58411]
[1775067698786,87.99,68087.56,1183.6,-0.00919,0.0,2.58346]
[1775067703822,87.99,68098.55,1183.6,-0.00916,0.0,2.57656]
[1775067708858,87.99,68098.32,1183.6,-0.00917,0.0,2.57669]
[1775067713892,87.99,68072.66,1183.6,-0.00923,0.0,2.59272]
[1775067715560,87.99,68069.35,1183.6,-0.00924,0.0,2.59477]
[1775067717800,87.99,68067.98,1183.6,-0.00925,0.0,2.59556]
[1775067717859,87.99,68067.98,1183.6,-0.00925,0.0,2.59556]
[1775067718856,87.99,68067.9,1183.6,-0.00925,0.0,2.59557]
[1775067724144,87.99,68088.84,1183.6,-0.00919,0.0,2.58227]
[1775067724781,87.99,68088.84,1183.6,-0.00919,0.0,2.58227]
[1775067730914,87.99,68088.89,1183.6,-0.00919,0.0,2.58214]
[1775067738060,87.99,68100.61,1183.6,-0.00916,0.0,2.57479]
[1775067743095,87.99,68100.99,1183.6,-0.00916,0.0,2.57456]
[1775067748129,87.99,68090.46,1183.6,-0.00918,0.0,2.58113]
[1775067753164,87.99,68091.48,1183.6,-0.00918,0.0,2.57979]
[1775067758200,87.99,68096.63,1183.6,-0.00917,0.0,2.57653]
[1775067763234,87.99,68083.05,1183.6,-0.0092,0.0,2.58497]
[1775067768270,87.99,68091.55,1183.6,-0.00918,0.0,2.57957]
[1775067773305,87.99,68088.04,1183.6,-0.00919,0.0,2.58171]
[1775067778340,87.99,68083.93,1183.6,-0.0092,0.0,2.58422]
[1775067783384,87.99,68079.72,1183.6,-0.00921,0.0,2.58675]
[1775067784775,87.99,68079.72,1183.6,-0.00921,0.0,2.58675]
[1775067790446,87.99,68074.03,1183.6,-0.00922,0.0,2.59012]
[1775067795474,87.99,68076.89,1183.6,-0.00922,0.0,2.58819]
[1775067800510,87.98,68072.35,1183.6,-0.00923,0.0,2.59092]
[1775067805544,87.98,68071.28,1183.6,-0.00923,0.0,2.59145]
[1775067810581,87.98,68091.93,1183.6,-0.00917,0.0,2.57837]
[1775067811561,87.98,68091.93,1183.6,-0.00917,0.0,2.57837]
[1775067815033,87.98,68093.89,1183.6,-0.00917,0.0,2.57646]
[1775067818672,87.98,68108.39,1183.6,-0.00913,0.0,2.56742]
[1775067821193,87.98,68097.91,1183.6,-0.00915,0.0,2.57399]
[1775067826696,87.98,68096.02,1183.6,-0.00916,0.0,2.57519]
[1775067831731,87.98,68094.25,1183.6,-0.00916,0.0,2.57629]
[1775067837413,87.98,68094.41,1183.6,-0.00916,0.0,2.57619]
[1775067840120,87.98,68105.37,1183.6,-0.00913,0.0,2.56935]
[1775067840767,87.98,68105.37,1183.6,-0.00913,0.0,2.56935]
[1775067847843,87.98,68079.92,1183.6,-0.0092,0.0,2.58531]
[1775067849461,87.98,68074.93,1183.6,-0.00922,0.0,2.58842]
[1775067850220,87.98,68069.76,1183.6,-0.00923,0.0,2.59165]
[1775067855911,87.98,68055.18,1183.6,-0.00927,0.0,2.60058]
[1775067860946,87.98,68079.08,1183.6,-0.0092,0.0,2.58545]
[1775067865981,87.98,68079.59,1183.6,-0.0092,0.0,2.58504]
[1775067871016,87.98,68080.24,1183.6,-0.0092,0.0,2.58388]
[1775067872048,87.98,68080.24,1183.6,-0.0092,0.0,2.58388]
[1775067873655,87.98,68066.0,1183.6,-0.00924,0.0,2.59279]
[1775067879088,87.98,68072.31,1183.6,-0.00922,0.0,2.58865]
[1775067884122,87.98,68076.02,1183.6,-0.00921,0.0,2.5862]
[1775067889158,87.98,68068.64,1183.6,-0.00923,0.0,2.59071]
[1775067894192,87.98,68057.81,1183.6,-0.00926,0.0,2.59732]
[1775067899228,87.97,68047.19,1183.6,-0.00928,0.0,2.60378]
[1775067902022,87.97,68050.65,1183.6,-0.00927,0.0,2.60154]
[1775067902106,87.97,68050.65,1183.6,-0.00927,0.0,2.60154]
[1775067904574,87.97,68076.08,1183.6,-0.00921,0.0,2.58543]
[1775067908478,87.97,68074.89,1183.6,-0.00921,0.0,2.58608]
[1775067910742,87.97,68076.38,1183.6,-0.0092,0.0,2.5851]
[1775067916361,87.97,68086.58,1183.6,-0.00918,0.0,2.57868]
[1775067917934,87.97,68086.58,1183.6,-0.00918,0.0,2.57868]
[1775067923410,87.97,68090.53,1183.6,-0.00917,0.0,2.57619]
[1775067928448,87.97,68073.39,1183.6,-0.00921,0.0,2.58687]
[1775067933482,87.97,68070.5,1183.6,-0.00922,0.0,2.58792]
[1775067938518,87.97,68083.6,1183.6,-0.00918,0.0,2.57961]
[1775067943554,87.97,68085.47,1183.6,-0.00918,0.0,2.5784]
[1775067948589,87.97,68091.51,1183.6,-0.00916,0.0,2.57458]
[1775067953625,87.97,68112.62,1183.6,-0.0091,0.0,2.56149]
[1775067958658,87.97,68118.93,1183.6,-0.00909,0.0,2.55771]
[1775067963694,87.97,68137.46,1183.6,-0.00904,0.0,2.54638]
[1775067965337,87.97,68131.34,1183.6,-0.00905,0.0,2.5502]
[1775067967128,87.97,68124.7,1183.6,-0.00907,0.0,2.55437]
[1775067972756,87.97,68112.51,1183.6,-0.00911,0.0,2.56216]
[1775067975170,87.97,68113.63,1183.6,-0.0091,0.0,2.56148]
[1775067976703,87.97,68112.6,1183.6,-0.00911,0.0,2.56217]
[1775067981820,87.97,68128.35,1183.6,-0.00906,0.0,2.55259]
[1775067986856,87.98,68129.89,1183.6,-0.00906,0.0,2.55183]
[1775067991891,87.98,68115.22,1183.6,-0.0091,0.0,2.56045]
[1775067996926,87.98,68140.33,1183.6,-0.00903,0.0,2.54508]
[1775068001960,87.98,68147.52,1183.6,-0.00901,0.0,2.54094]
[1775068006996,87.98,68149.45,1183.6,-0.00901,0.0,2.54006]
[1775068012031,87.98,68140.99,1183.6,-0.00903,0.0,2.54559]
[1775068017067,87.99,68142.06,1183.6,-0.00903,0.0,2.54521]
[1775068022106,87.99,68143.05,1183.6,-0.00903,0.0,2.54487]
[1775068027142,87.99,68150.01,1183.6,-0.00901,0.0,2.54091]
[1775068032178,87.99,68160.11,1183.6,-0.00899,0.0,2.53501]
[1775068037213,88.0,68173.43,1183.6,-0.00896,0.0,2.52721]
[1775068042255,88.0,68173.49,1183.6,-0.00896,0.0,2.52758]
[1775068047290,88.02,68170.72,1183.6,-0.00898,0.0,2.53212]
[1775068052325,88.02,68165.45,1183.6,-0.00899,0.0,2.53509]
[1775068053012,88.02,68165.45,1183.6,-0.00899,0.0,2.53509]
[1775068054089,88.02,68165.22,1183.6,-0.00899,0.0,2.5353]
[1775068059374,88.02,68150.46,1183.6,-0.00903,0.0,2.54483]
[1775068064409,88.02,68142.29,1183.6,-0.00905,0.0,2.55013]
[1775068069444,88.03,68148.13,1183.6,-0.00904,0.0,2.54674]
[1775068074478,88.03,68139.26,1183.6,-0.00906,0.0,2.55246]
[1775068079514,88.03,68139.06,1183.6,-0.00906,0.0,2.55277]
[1775068084549,88.03,68118.53,1183.6,-0.00912,0.0,2.56569]
[1775068089583,88.03,68125.94,1183.6,-0.0091,0.0,2.56119]
[1775068094619,88.03,68133.81,1183.6,-0.00908,0.0,2.55643]
[1775068099490,88.03,68140.39,1183.6,-0.00906,0.0,2.55248]
[1775068099740,88.03,68140.39,1183.6,-0.00906,0.0,2.55248]
[1775068100615,88.03,68139.27,1183.6,-0.00907,0.0,2.55322]
[1775068103258,88.03,68138.98,1183.6,-0.00907,0.0,2.55344]
[1775068104518,88.03,68137.83,1183.6,-0.00907,0.0,2.55426]
[1775068104754,88.03,68137.83,1183.6,-0.00907,0.0,2.55426]
[1775068105391,88.03,68137.83,1183.6,-0.00907,0.0,2.55426]
[1775068105720,88.03,68126.75,1183.6,-0.0091,0.0,2.56117]
[1775068111738,88.03,68129.45,1183.6,-0.00909,0.0,2.559]
[1775068114759,88.03,68099.84,1183.6,-0.00917,0.0,2.5775]
[1775068119794,88.03,68114.32,1183.6,-0.00913,0.0,2.56849]
[1775068124828,88.03,68113.12,1183.6,-0.00914,0.0,2.56928]
[1775068129864,88.04,68110.44,1183.6,-0.00914,0.0,2.57099]
[1775068133296,88.04,68112.93,1183.6,-0.00914,0.0,2.56945]
[1775068134283,88.04,68108.66,1183.6,-0.00915,0.0,2.57212]
[1775068139937,88.04,68110.74,1183.6,-0.00914,0.0,2.57085]
[1775068141369,88.04,68110.74,1183.6,-0.00914,0.0,2.57085]
[1775068142456,88.04,68103.87,1183.6,-0.00916,0.0,2.57515]
[1775068147993,88.04,68107.04,1183.6,-0.00915,0.0,2.57317]
[1775068153028,88.04,68107.51,1183.6,-0.00915,0.0,2.57288]
[1775068158062,88.04,68110.24,1183.6,-0.00914,0.0,2.57119]
[1775068163098,88.04,68120.82,1183.6,-0.00912,0.0,2.56465]
[1775068168133,88.04,68116.31,1183.6,-0.00913,0.0,2.56753]
[1775068173168,88.04,68115.57,1183.6,-0.00913,0.0,2.5674]
[1775068178203,88.04,68120.22,1183.6,-0.00912,0.0,2.56457]
[1775068183237,88.04,68121.68,1183.6,-0.00911,0.0,2.56374]
[1775068188273,88.04,68122.06,1183.6,-0.00911,0.0,2.56361]
[1775068193308,88.04,68107.97,1183.6,-0.00915,0.0,2.57244]
[1775068198342,88.04,68108.28,1183.6,-0.00915,0.0,2.57226]
[1775068202945,88.04,68104.75,1183.6,-0.00916,0.0,2.57447]
[1775068203089,88.04,68104.75,1183.6,-0.00916,0.0,2.57447]
[1775068204586,88.04,68092.48,1183.6,-0.00919,0.0,2.58212]
[1775068204598,88.04,68092.48,1183.6,-0.00919,0.0,2.58212]
[1775068210432,88.04,68085.54,1183.6,-0.00921,0.0,2.58635]
[1775068211424,88.04,68085.54,1183.6,-0.00921,0.0,2.58635]
[1775068211688,88.04,68068.17,1183.6,-0.00926,0.0,2.59722]
[1775068212230,88.04,68068.17,1183.6,-0.00926,0.0,2.59722]
[1775068217481,88.04,68056.35,1183.6,-0.00929,0.0,2.60439]
[1775068217747,88.04,68056.35,1183.6,-0.00929,0.0,2.60439]
[1775068218505,88.04,68056.35,1183.6,-0.00929,0.0,2.60439]
[1775068222737,88.03,68068.42,1183.6,-0.00925,0.0,2.59655]
[1775068225384,88.03,68069.71,1183.6,-0.00925,0.0,2.5957]
[1775068225607,88.03,68076.88,1183.6,-0.00923,0.0,2.59112]
[1775068227633,88.03,68077.27,1183.6,-0.00923,0.0,2.59085]
[1775068228289,88.03,68077.27,1183.6,-0.00923,0.0,2.59085]
[1775068228864,88.03,68078.79,1183.6,-0.00922,0.0,2.58983]
[1775068230151,88.03,68081.37,1183.6,-0.00922,0.0,2.58821]
[1775068230852,88.03,68091.96,1183.6,-0.00919,0.0,2.58156]
[1775068232504,88.03,68096.08,1183.6,-0.00918,0.0,2.57896]
[1775068232560,88.03,68096.08,1183.6,-0.00918,0.0,2.57896]
[1775068235215,88.03,68107.99,1183.6,-0.00914,0.0,2.57086]
[1775068235743,88.03,68108.09,1183.6,-0.00914,0.0,2.57081]
[1775068236469,88.03,68108.09,1183.6,-0.00914,0.0,2.57081]
[1775068238049,88.03,68109.8,1183.6,-0.00914,0.0,2.56975]
[1775068238159,88.03,68109.8,1183.6,-0.00914,0.0,2.56975]
[1775068240407,88.03,68107.98,1183.6,-0.00914,0.0,2.57089]
[1775068242966,88.03,68112.36,1183.6,-0.00913,0.0,2.56818]
[1775068243252,88.03,68112.36,1183.6,-0.00913,0.0,2.56818]
[1775068248760,88.03,68118.34,1183.6,-0.00912,0.0,2.56456]
[1775068254766,88.03,68126.92,1183.6,-0.00909,0.0,2.55935]
[1775068259803,88.04,68129.02,1183.6,-0.00909,0.0,2.55818]
[1775068261328,88.04,68129.02,1183.6,-0.00909,0.0,2.55818]
[1775068262308,88.04,68132.3,1183.6,-0.00908,0.0,2.55618]
[1775068267862,88.04,68158.67,1183.6,-0.00901,0.0,2.54021]
[1775068272897,88.04,68149.22,1183.6,-0.00904,0.0,2.54693]
[1775068277932,88.05,68148.5,1183.6,-0.00904,0.0,2.54762]
[1775068283974,88.05,68146.94,1183.6,-0.00905,0.0,2.54886]
[1775068289009,88.05,68159.55,1183.6,-0.00902,0.0,2.54131]
[1775068294044,88.05,68160.31,1183.6,-0.00902,0.0,2.54101]
[1775068299542,88.06,68159.61,1183.6,-0.00902,0.0,2.54274]
[1775068300716,88.07,68167.2,1183.6,-0.009,0.0,2.53869]
[1775068306913,88.08,68155.76,1183.6,-0.00905,0.0,2.54841]
[1775068308591,88.08,68154.81,1183.6,-0.00905,0.0,2.54905]
[1775068309542,88.08,68153.66,1183.6,-0.00905,0.0,2.54985]
[1775068315191,88.09,68130.86,1183.6,-0.00911,0.0,2.56448]
[1775068320226,88.09,68133.91,1183.6,-0.00911,0.0,2.56266]
[1775068325261,88.09,68145.19,1183.6,-0.00908,0.0,2.55576]
[1775068330296,88.09,68149.83,1183.6,-0.00907,0.0,2.55305]
[1775068335331,88.09,68163.39,1183.6,-0.00903,0.0,2.54487]
[1775068340366,88.1,68153.39,1183.6,-0.00906,0.0,2.55172]
[1775068345401,88.1,68160.16,1183.6,-0.00904,0.0,2.54775]
[1775068350435,88.1,68155.9,1183.6,-0.00905,0.0,2.55061]
[1775068355471,88.1,68156.46,1183.6,-0.00905,0.0,2.54985]
[1775068360505,88.1,68142.22,1183.6,-0.00909,0.0,2.55884]
[1775068361506,88.1,68142.22,1183.6,-0.00909,0.0,2.55884]
[1775068366091,88.1,68143.32,1183.6,-0.00909,0.0,2.55828]
[1775068367234,88.1,68151.29,1183.6,-0.00907,0.0,2.55337]
[1775068368531,88.1,68151.98,1183.6,-0.00907,0.0,2.55298]
[1775068373600,88.1,68143.47,1183.6,-0.00909,0.0,2.55846]
[1775068378634,88.11,68145.2,1183.6,-0.00908,0.0,2.55752]
[1775068383670,88.11,68141.6,1183.6,-0.00909,0.0,2.55988]
[1775068388705,88.11,68137.82,1183.6,-0.00911,0.0,2.56231]
[1775068393740,88.11,68128.37,1183.6,-0.00913,0.0,2.56822]
[1775068398775,88.11,68130.16,1183.6,-0.00913,0.0,2.56715]
[1775068403843,88.11,68122.82,1183.6,-0.00915,0.0,2.57186]
[1775068409851,88.11,68122.22,1183.6,-0.00915,0.0,2.57233]
[1775068414899,88.11,68130.87,1183.6,-0.00912,0.0,2.56633]
[1775068418548,88.11,68131.16,1183.6,-0.00912,0.0,2.56617]
[1775068418551,88.11,68131.16,1183.6,-0.00912,0.0,2.56617]
[1775068419168,88.11,68133.11,1183.6,-0.00912,0.0,2.56497]
[1775068419321,88.11,68133.11,1183.6,-0.00912,0.0,2.56497]
[1775068420647,88.11,68121.63,1183.6,-0.00915,0.0,2.5721]
[1775068425995,88.11,68117.36,1183.6,-0.00916,0.0,2.57477]
[1775068431030,88.11,68150.19,1183.6,-0.00907,0.0,2.55438]
[1775068435899,88.11,68155.23,1183.6,-0.00906,0.0,2.5514]
[1775068441100,88.12,68155.08,1183.6,-0.00906,0.0,2.55232]
[1775068446137,88.12,68150.81,1183.6,-0.00907,0.0,2.55514]
[1775068451171,88.12,68154.8,1183.6,-0.00906,0.0,2.55284]
[1775068456206,88.12,68159.6,1183.6,-0.00905,0.0,2.55006]
[1775068461241,88.13,68159.74,1183.6,-0.00906,0.0,2.55092]
[1775068466276,88.13,68152.08,1183.6,-0.00908,0.0,2.55585]
[1775068471312,88.13,68150.77,1183.6,-0.00908,0.0,2.55616]
[1775068476346,88.13,68152.18,1183.6,-0.00908,0.0,2.55544]
[1775068481383,88.13,68159.98,1183.6,-0.00906,0.0,2.5508]
[1775068486418,88.13,68171.1,1183.6,-0.00903,0.0,2.54457]
[1775068491454,88.14,68180.45,1183.6,-0.00901,0.0,2.5395]
[1775068494578,88.14,68181.76,1183.6,-0.009,0.0,2.53875]
[1775068495615,88.14,68181.92,1183.6,-0.009,0.0,2.53877]
[1775068496073,88.14,68181.58,1183.6,-0.00901,0.0,2.53904]
[1775068496992,88.14,68180.85,1183.6,-0.00901,0.0,2.53955]
[1775068497689,88.14,68180.85,1183.6,-0.00901,0.0,2.53955]
[1775068500752,88.14,68192.71,1183.6,-0.00898,0.0,2.53245]
[1775068501696,88.14,68190.21,1183.6,-0.00898,0.0,2.53405]
[1775068507566,88.15,68158.66,1183.6,-0.00907,0.0,2.55454]
[1775068508920,88.15,68149.97,1183.6,-0.0091,0.0,2.56043]
[1775068509918,88.15,68135.06,1183.6,-0.00914,0.0,2.56971]
[1775068515622,88.15,68145.44,1183.6,-0.00911,0.0,2.56349]
[1775068520657,88.15,68146.36,1183.6,-0.00911,0.0,2.56298]
[1775068525693,88.16,68166.02,1183.6,-0.00906,0.0,2.55156]
[1775068530728,88.17,68163.31,1183.6,-0.00907,0.0,2.55511]
[1775068535763,88.17,68146.14,1183.6,-0.00912,0.0,2.56553]
[1775068540798,88.17,68141.5,1183.6,-0.00913,0.0,2.56848]
[1775068545833,88.17,68129.07,1183.6,-0.00916,0.0,2.57621]
[1775068548410,88.17,68130.78,1183.6,-0.00916,0.0,2.57512]
[1775068549596,88.17,68121.71,1183.6,-0.00918,0.0,2.58077]
[1775068554896,88.17,68123.8,1183.6,-0.00918,0.0,2.57937]
[1775068556143,88.17,68129.83,1183.6,-0.00916,0.0,2.5756]
[1775068556762,88.17,68129.83,1183.6,-0.00916,0.0,2.5756]
[1775068564968,88.17,68131.38,1183.6,-0.00916,0.0,2.57443]
[1775068570008,88.17,68137.24,1183.6,-0.00914,0.0,2.5708]
[1775068573219,88.17,68133.6,1183.6,-0.00915,0.0,2.57306]
[1775068574255,88.17,68129.12,1183.6,-0.00916,0.0,2.57585]
[1775068580074,88.17,68112.75,1183.6,-0.00921,0.0,2.5858]
[1775068585109,88.17,68105.44,1183.6,-0.00922,0.0,2.59021]
[1775068590145,88.17,68115.11,1183.6,-0.0092,0.0,2.58403]
[1775068595179,88.17,68116.22,1183.6,-0.00919,0.0,2.58256]
[1775068599210,88.17,68142.24,1183.6,-0.00912,0.0,2.56628]
[1775068604246,88.17,68148.72,1183.6,-0.00911,0.0,2.56257]
[1775068609280,88.17,68137.2,1183.6,-0.00914,0.0,2.56977]
[1775068614315,88.17,68136.2,1183.6,-0.00914,0.0,2.57048]
[1775068617517,88.17,68134.1,1183.6,-0.00915,0.0,2.57183]
[1775068618470,88.17,68133.28,1183.6,-0.00915,0.0,2.57235]
[1775068619563,88.17,68132.39,1183.6,-0.00915,0.0,2.5729]
[1775068620948,88.17,68132.11,1183.6,-0.00915,0.0,2.57305]
[1775068626401,88.17,68138.91,1183.6,-0.00913,0.0,2.56863]
[1775068631436,88.17,68136.92,1183.6,-0.00914,0.0,2.56993]
[1775068636472,88.17,68121.36,1183.6,-0.00918,0.0,2.57955]
[1775068637323,88.17,68121.36,1183.6,-0.00918,0.0,2.57955]
[1775068637430,88.17,68121.36,1183.6,-0.00918,0.0,2.57955]
[1775068638209,88.17,68115.89,1183.6,-0.00919,0.0,2.58296]
[1775068639245,88.17,68116.64,1183.6,-0.00919,0.0,2.58247]
[1775068644530,88.17,68122.98,1183.6,-0.00917,0.0,2.57843]
[1775068649564,88.17,68136.41,1183.6,-0.00914,0.0,2.57001]
[1775068654598,88.17,68137.46,1183.6,-0.00913,0.0,2.56873]
[1775068659634,88.17,68136.1,1183.6,-0.00914,0.0,2.56974]
[1775068664669,88.17,68135.79,1183.6,-0.00914,0.0,2.57003]
[1775068665997,88.17,68135.79,1183.6,-0.00914,0.0,2.57003]
[1775068666982,88.17,68116.04,1183.6,-0.00919,0.0,2.58237]
[1775068672726,88.17,68111.56,1183.6,-0.0092,0.0,2.58485]
[1775068677761,88.17,68113.55,1183.6,-0.0092,0.0,2.58348]
[1775068682796,88.16,68124.04,1183.6,-0.00917,0.0,2.57646]
[1775068687832,88.16,68137.04,1183.6,-0.00913,0.0,2.56825]
[1775068692867,88.16,68129.72,1183.6,-0.00915,0.0,2.57292]
[1775068697903,88.16,68141.69,1183.6,-0.00912,0.0,2.56548]
[1775068702938,88.17,68151.84,1183.6,-0.00909,0.0,2.55935]
[1775068707972,88.17,68148.11,1183.6,-0.0091,0.0,2.56177]
[1775068713008,88.17,68142.98,1183.6,-0.00912,0.0,2.56438]
[1775068718043,88.17,68145.16,1183.6,-0.00911,0.0,2.56311]
[1775068723079,88.17,68139.45,1183.6,-0.00913,0.0,2.56673]
[1775068728114,88.17,68129.26,1183.6,-0.00915,0.0,2.57307]
[1775068733149,88.17,68135.38,1183.6,-0.00914,0.0,2.56927]
[1775068738183,88.17,68134.62,1183.6,-0.00914,0.0,2.56975]
[1775068742785,88.17,68137.75,1183.6,-0.00913,0.0,2.56782]
[1775068744309,88.17,68138.37,1183.6,-0.00913,0.0,2.56744]
[1775068746063,88.17,68139.32,1183.6,-0.00913,0.0,2.56686]
[1775068747298,88.17,68172.38,1183.6,-0.00904,0.0,2.54641]
[1775068747555,88.17,68172.38,1183.6,-0.00904,0.0,2.54641]
[1775068748877,88.17,68169.28,1183.6,-0.00905,0.0,2.54835]
[1775068749306,88.17,68168.99,1183.6,-0.00905,0.0,2.54898]
[1775068750070,88.17,68168.99,1183.6,-0.00905,0.0,2.54898]
[1775068750146,88.17,68168.99,1183.6,-0.00905,0.0,2.54898]
[1775068753522,88.17,68176.86,1183.6,-0.00903,0.0,2.54429]
[1775068758859,88.18,68185.77,1183.6,-0.00901,0.0,2.53958]
[1775068764916,88.2,68203.17,1183.6,-0.00898,0.0,2.53263]
[1775068765305,88.21,68208.5,1183.6,-0.00897,0.0,2.53001]
[1775068765568,88.21,68208.5,1183.6,-0.00897,0.0,2.53001]
[1775068765906,88.21,68208.5,1183.6,-0.00897,0.0,2.53001]
[1775068765958,88.21,68208.5,1183.6,-0.00897,0.0,2.53001]
[1775068769095,88.22,68225.68,1183.6,-0.00893,0.0,2.5218]
[1775068772070,88.24,68226.89,1183.6,-0.00894,0.0,2.52366]
[1775068775338,88.26,68234.6,1183.6,-0.00893,0.0,2.52171]
[1775068777129,88.27,68228.36,1183.6,-0.00895,0.0,2.52639]
[1775068778187,88.27,68224.19,1183.6,-0.00896,0.0,2.5298]
[1775068778242,88.28,68237.58,1183.6,-0.00893,0.0,2.52309]
[1775068780552,88.29,68239.21,1183.6,-0.00893,0.0,2.52293]
[1775068781291,88.29,68225.79,1183.6,-0.00897,0.0,2.53198]
[1775068786531,88.32,68219.26,1183.6,-0.009,0.0,2.53976]
[1775068791566,88.34,68209.48,1183.6,-0.00904,0.0,2.54838]
[1775068796602,88.35,68205.19,1183.6,-0.00906,0.0,2.55291]
[1775068801638,88.36,68195.69,1183.6,-0.00909,0.0,2.56014]
[1775068806671,88.36,68205.89,1183.6,-0.00906,0.0,2.55393]
[1775068811707,88.36,68205.87,1183.6,-0.00907,0.0,2.55504]
[1775068816742,88.37,68208.04,1183.6,-0.00907,0.0,2.55492]
[1775068821776,88.38,68214.92,1183.6,-0.00905,0.0,2.55197]
[1775068826812,88.39,68213.46,1183.6,-0.00906,0.0,2.55428]
[1775068831847,88.4,68219.44,1183.6,-0.00905,0.0,2.55116]
[1775068832897,88.4,68219.44,1183.6,-0.00905,0.0,2.55116]
[1775068832987,88.4,68219.44,1183.6,-0.00905,0.0,2.55116]
[1775068833022,88.4,68247.18,1183.6,-0.00898,0.0,2.53436]
[1775068833511,88.4,68247.18,1183.6,-0.00898,0.0,2.53436]
[1775068833714,88.4,68247.18,1183.6,-0.00898,0.0,2.53436]
[1775068834626,88.4,68253.57,1183.6,-0.00896,0.0,2.53048]
[1775068839874,88.4,68256.7,1183.6,-0.00896,0.0,2.52888]
[1775068841258,88.4,68261.54,1183.6,-0.00894,0.0,2.52599]
[1775068841469,88.4,68265.52,1183.6,-0.00893,0.0,2.52364]
[1775068842972,88.4,68265.01,1183.6,-0.00893,0.0,2.52402]
[1775068843246,88.4,68265.01,1183.6,-0.00893,0.0,2.52402]
[1775068843718,88.4,68266.45,1183.6,-0.00893,0.0,2.52331]
[1775068846036,88.41,68265.39,1183.6,-0.00893,0.0,2.52403]
[1775068848488,88.41,68268.69,1183.6,-0.00893,0.0,2.52226]
[1775068848552,88.41,68268.69,1183.6,-0.00893,0.0,2.52226]
[1775068849149,88.41,68268.69,1183.6,-0.00893,0.0,2.52226]
[1775068849180,88.41,68268.69,1183.6,-0.00893,0.0,2.52226]
[1775068855022,88.41,68278.82,1183.6,-0.0089,0.0,2.51673]
[1775068860057,88.41,68269.02,1183.6,-0.00893,0.0,2.52315]
[1775068865092,88.42,68282.53,1183.6,-0.0089,0.0,2.51533]
[1775068865664,88.42,68282.53,1183.6,-0.0089,0.0,2.51533]
[1775068867103,88.42,68290.87,1183.6,-0.00888,0.0,2.51036]
[1775068868644,88.42,68291.81,1183.6,-0.00888,0.0,2.51092]
[1775068869740,88.43,68291.37,1183.6,-0.00888,0.0,2.51222]
[1775068873957,88.46,68304.17,1183.6,-0.00887,0.0,2.50843]
[1775068879197,88.5,68308.74,1183.6,-0.00888,0.0,2.51192]
[1775068882486,88.52,68305.38,1183.6,-0.0089,0.0,2.5169]
[1775068882528,88.52,68305.38,1183.6,-0.0089,0.0,2.5169]
[1775068883615,88.53,68303.13,1183.6,-0.00891,0.0,2.52008]
[1775068884646,88.54,68306.61,1183.6,-0.00891,0.0,2.5188]
[1775068885911,88.54,68313.44,1183.6,-0.00889,0.0,2.5155]
[1775068887161,88.54,68331.9,1183.6,-0.00884,0.0,2.50432]
[1775068887277,88.54,68331.9,1183.6,-0.00884,0.0,2.50432]
[1775068890718,88.55,68329.58,1183.6,-0.00885,0.0,2.50625]
[1775068891121,88.55,68329.58,1183.6,-0.00885,0.0,2.50625]
[1775068893115,88.55,68325.24,1183.6,-0.00886,0.0,2.50845]
[1775068893264,88.55,68325.24,1183.6,-0.00886,0.0,2.50845]
[1775068895951,88.55,68322.55,1183.6,-0.00887,0.0,2.51039]
[1775068896446,88.55,68322.97,1183.6,-0.00887,0.0,2.51024]
[1775068899303,88.55,68314.89,1183.6,-0.00889,0.0,2.51533]
[1775068899437,88.55,68314.89,1183.6,-0.00889,0.0,2.51533]
[1775068902154,88.56,68313.53,1183.6,-0.0089,0.0,2.51716]
[1775068902703,88.56,68313.38,1183.6,-0.0089,0.0,2.51822]
[1775068905073,88.57,68306.03,1183.6,-0.00892,0.0,2.52278]
[1775068905440,88.57,68300.71,1183.6,-0.00894,0.0,2.5261]
[1775068907459,88.57,68292.96,1183.6,-0.00896,0.0,2.53162]
[1775068907704,88.57,68292.96,1183.6,-0.00896,0.0,2.53162]
[1775068909843,88.58,68293.28,1183.6,-0.00896,0.0,2.53216]
[1775068909965,88.58,68293.28,1183.6,-0.00896,0.0,2.53216]
[1775068912101,88.58,68287.93,1183.6,-0.00898,0.0,2.53555]
[1775068912127,88.58,68287.93,1183.6,-0.00898,0.0,2.53555]
[1775068914357,88.58,68287.35,1183.6,-0.00898,0.0,2.53607]
[1775068917463,88.58,68289.28,1183.6,-0.00898,0.0,2.53505]
[1775068917567,88.58,68289.28,1183.6,-0.00898,0.0,2.53505]
[1775068918436,88.58,68292.6,1183.6,-0.00897,0.0,2.53308]
[1775068919397,88.58,68293.41,1183.6,-0.00897,0.0,2.53264]
[1775068924521,88.58,68291.51,1183.6,-0.00897,0.0,2.53414]
[1775068929555,88.59,68300.75,1183.6,-0.00895,0.0,2.52997]
[1775068934591,88.61,68305.56,1183.6,-0.00895,0.0,2.5302]
[1775068939626,88.63,68292.23,1183.6,-0.009,0.0,2.54024]
[1775068942561,88.63,68293.52,1183.6,-0.00899,0.0,2.53954]
[1775068943555,88.63,68287.78,1183.6,-0.00901,0.0,2.54309]
[1775068946828,88.63,68272.12,1183.6,-0.00905,0.0,2.55281]
[1775068947240,88.63,68272.12,1183.6,-0.00905,0.0,2.55281]
[1775068947658,88.63,68272.97,1183.6,-0.00905,0.0,2.55232]
[1775068947696,88.63,68309.88,1183.6,-0.00895,0.0,2.52977]
[1775068948482,88.63,68309.88,1183.6,-0.00895,0.0,2.52977]
[1775068948959,88.63,68309.88,1183.6,-0.00895,0.0,2.52977]
[1775068949010,88.63,68309.88,1183.6,-0.00895,0.0,2.52977]
[1775068950927,88.63,68311.52,1183.6,-0.00895,0.0,2.52943]
[1775068956758,88.65,68310.57,1183.6,-0.00896,0.0,2.53149]
[1775068962423,88.65,68303.37,1183.6,-0.00898,0.0,2.53618]
[1775068967837,88.65,68280.45,1183.6,-0.00904,0.0,2.55049]
[1775068973163,88.65,68282.11,1183.6,-0.00904,0.0,2.54959]
[1775068978915,88.65,68275.86,1183.6,-0.00905,0.0,2.55357]
[1775068980434,88.65,68275.86,1183.6,-0.00905,0.0,2.55357]
[1775068981413,88.65,68274.55,1183.6,-0.00906,0.0,2.55439]
[1775068984297,88.65,68257.33,1183.6,-0.0091,0.0,2.56504]
[1775068987083,88.65,68236.19,1183.6,-0.00916,0.0,2.57797]
[1775068987195,88.65,68236.19,1183.6,-0.00916,0.0,2.57797]
[1775068988007,88.65,68230.28,1183.6,-0.00917,0.0,2.58138]
[1775068988999,88.65,68230.51,1183.6,-0.00917,0.0,2.58099]
[1775068994036,88.64,68227.78,1183.6,-0.00917,0.0,2.58086]
[1775068999071,88.63,68226.09,1183.6,-0.00917,0.0,2.58035]
[1775069001761,88.62,68232.33,1183.6,-0.00915,0.0,2.57587]
[1775069002264,88.62,68232.33,1183.6,-0.00915,0.0,2.57587]
[1775069009141,88.61,68235.65,1183.6,-0.00914,0.0,2.57232]
[1775069014177,88.61,68239.68,1183.6,-0.00912,0.0,2.56868]
[1775069019212,88.61,68240.86,1183.6,-0.00912,0.0,2.56792]
[1775069024260,88.61,68249.16,1183.6,-0.00909,0.0,2.56277]
[1775069029290,88.61,68247.96,1183.6,-0.0091,0.0,2.56352]
[1775069034325,88.61,68246.1,1183.6,-0.0091,0.0,2.56467]
[1775069036327,88.61,68240.11,1183.6,-0.00912,0.0,2.56837]
[1775069036671,88.61,68221.18,1183.6,-0.00917,0.0,2.58008]
[1775069037267,88.61,68221.18,1183.6,-0.00917,0.0,2.58008]
[1775069037706,88.61,68221.7,1183.6,-0.00917,0.0,2.5797]
[1775069043388,88.6,68219.54,1183.6,-0.00917,0.0,2.58036]
[1775069048423,88.6,68219.25,1183.6,-0.00917,0.0,2.58039]
[1775069053457,88.6,68232.19,1183.6,-0.00913,0.0,2.57186]
[1775069057869,88.59,68221.85,1183.6,-0.00916,0.0,2.57762]
[1775069058214,88.59,68221.85,1183.6,-0.00916,0.0,2.57762]
[1775069058730,88.59,68227.51,1183.6,-0.00914,0.0,2.5741]
[1775069059747,88.59,68227.33,1183.6,-0.00914,0.0,2.57404]
[1775069066548,88.59,68233.62,1183.6,-0.00912,0.0,2.56964]
[1775069071584,88.59,68230.76,1183.6,-0.00913,0.0,2.57071]
[1775069076620,88.59,68230.2,1183.6,-0.00913,0.0,2.57101]
[1775069081655,88.59,68235.28,1183.6,-0.00912,0.0,2.56783]
[1775069086690,88.59,68239.72,1183.6,-0.00911,0.0,2.56506]
[1775069091725,88.59,68242.56,1183.6,-0.0091,0.0,2.56337]
[1775069096759,88.59,68232.84,1183.6,-0.00912,0.0,2.56938]
[1775069101795,88.59,68238.98,1183.6,-0.00911,0.0,2.56555]
[1775069106831,88.59,68223.36,1183.6,-0.00915,0.0,2.5748]
[1775069111866,88.58,68222.34,1183.6,-0.00915,0.0,2.57454]
[1775069116901,88.58,68224.3,1183.6,-0.00914,0.0,2.57265]
[1775069121936,88.57,68219.06,1183.6,-0.00915,0.0,2.57522]
[1775069126717,88.57,68220.97,1183.6,-0.00914,0.0,2.57384]
[1775069127816,88.57,68220.93,1183.6,-0.00914,0.0,2.57385]
[1775069134022,88.57,68215.06,1183.6,-0.00916,0.0,2.57672]
[1775069139056,88.57,68212.29,1183.6,-0.00916,0.0,2.57833]
[1775069144091,88.57,68213.82,1183.6,-0.00916,0.0,2.57726]
[1775069149126,88.57,68212.73,1183.6,-0.00916,0.0,2.57783]
[1775069154162,88.57,68215.87,1183.6,-0.00915,0.0,2.57577]
[1775069159197,88.57,68218.22,1183.6,-0.00915,0.0,2.57423]
[1775069161354,88.57,68218.22,1183.6,-0.00915,0.0,2.57423]
[1775069161512,88.57,68218.22,1183.6,-0.00915,0.0,2.57423]
[1775069161670,88.57,68218.22,1183.6,-0.00915,0.0,2.57423]
[1775069161964,88.57,68218.22,1183.6,-0.00915,0.0,2.57423]
[1775069162293,88.57,68199.79,1183.6,-0.0092,0.0,2.58563]
[1775069163416,88.57,68179.34,1183.6,-0.00925,0.0,2.59836]
[1775069163442,88.57,68179.34,1183.6,-0.00925,0.0,2.59836]
[1775069165048,88.57,68174.04,1183.6,-0.00926,0.0,2.60159]
[1775069165149,88.57,68174.04,1183.6,-0.00926,0.0,2.60159]
[1775069167469,88.56,68153.01,1183.6,-0.00932,0.0,2.61463]
[1775069173314,88.56,68157.04,1183.6,-0.00931,0.0,2.61148]
[1775069177491,88.56,68166.66,1183.6,-0.00928,0.0,2.6052]
[1775069178454,88.56,68174.17,1183.6,-0.00926,0.0,2.60035]
[1775069184392,88.56,68148.98,1183.6,-0.00933,0.0,2.61567]
[1775069189428,88.55,68148.72,1183.6,-0.00932,0.0,2.61537]
[1775069194463,88.55,68146.75,1183.6,-0.00933,0.0,2.61549]
[1775069199462,88.55,68146.86,1183.6,-0.00932,0.0,2.61506]
[1775069199892,88.55,68139.42,1183.6,-0.00934,0.0,2.61964]
[1775069200225,88.55,68139.42,1183.6,-0.00934,0.0,2.61964]
[1775069200473,88.55,68139.42,1183.6,-0.00934,0.0,2.61964]
[1775069200659,88.55,68139.42,1183.6,-0.00934,0.0,2.61964]
[1775069209756,88.54,68135.63,1183.6,-0.00935,0.0,2.62101]
[1775069209763,88.54,68135.63,1183.6,-0.00935,0.0,2.62101]
[1775069210773,88.54,68131.38,1183.6,-0.00936,0.0,2.62348]
[1775069215050,88.54,68127.94,1183.6,-0.00937,0.0,2.62522]
[1775069215316,88.54,68127.94,1183.6,-0.00937,0.0,2.62522]
[1775069217234,88.53,68121.16,1183.6,-0.00939,0.0,2.62927]
[1775069217293,88.53,68121.16,1183.6,-0.00939,0.0,2.62927]
[1775069222670,88.53,68133.5,1183.6,-0.00935,0.0,2.62081]
[1775069227706,88.53,68121.57,1183.6,-0.00938,0.0,2.6278]
[1775069232740,88.52,68125.65,1183.6,-0.00937,0.0,2.62467]
[1775069237775,88.52,68123.92,1183.6,-0.00937,0.0,2.62521]
[1775069242810,88.52,68132.43,1183.6,-0.00934,0.0,2.61933]
[1775069247846,88.51,68140.63,1183.6,-0.00932,0.0,2.6137]
[1775069252204,88.51,68144.25,1183.6,-0.00931,0.0,2.61116]
[1775069253163,88.51,68144.94,1183.6,-0.0093,0.0,2.60999]
[1775069258923,88.51,68145.21,1183.6,-0.0093,0.0,2.60925]
[1775069263957,88.5,68146.49,1183.6,-0.0093,0.0,2.60805]
[1775069268993,88.5,68150.99,1183.6,-0.00928,0.0,2.60485]
[1775069274028,88.5,68152.08,1183.6,-0.00928,0.0,2.60382]
[1775069279063,88.5,68159.43,1183.6,-0.00926,0.0,2.59888]
[1775069283894,88.5,68169.02,1183.6,-0.00923,0.0,2.59265]
[1775069285005,88.5,68172.1,1183.6,-0.00922,0.0,2.59067]
[1775069289134,88.49,68206.2,1183.6,-0.00913,0.0,2.56929]
[1775069294172,88.49,68201.46,1183.6,-0.00914,0.0,2.57218]
[1775069299206,88.49,68202.49,1183.6,-0.00914,0.0,2.57149]
[1775069304241,88.49,68199.28,1183.6,-0.00915,0.0,2.57343]
[1775069309277,88.49,68197.2,1183.6,-0.00915,0.0,2.57463]
[1775069314311,88.49,68202.83,1183.6,-0.00913,0.0,2.57041]
[1775069319347,88.49,68208.29,1183.6,-0.00912,0.0,2.56701]
[1775069324381,88.49,68209.34,1183.6,-0.00912,0.0,2.56635]
[1775069329418,88.49,68208.71,1183.6,-0.00912,0.0,2.56675]
[1775069334453,88.49,68193.82,1183.6,-0.00916,0.0,2.57593]
[1775069339487,88.49,68183.49,1183.6,-0.00919,0.0,2.58224]
[1775069344523,88.49,68180.31,1183.6,-0.00919,0.0,2.58406]
[1775069349558,88.49,68187.28,1183.6,-0.00917,0.0,2.57959]
[1775069354593,88.49,68186.05,1183.6,-0.00918,0.0,2.58023]
[1775069359628,88.49,68183.87,1183.6,-0.00918,0.0,2.58146]
[1775069365670,88.49,68183.5,1183.6,-0.00918,0.0,2.58152]
[1775069370705,88.49,68168.98,1183.6,-0.00922,0.0,2.59042]
[1775069375648,88.48,68171.51,1183.6,-0.00921,0.0,2.58802]
[1775069378075,88.48,68170.5,1183.6,-0.00921,0.0,2.58849]
[1775069383797,88.48,68171.73,1183.6,-0.00921,0.0,2.58748]
[1775069388832,88.48,68170.31,1183.6,-0.00921,0.0,2.58817]
[1775069393866,88.48,68194.38,1183.6,-0.00915,0.0,2.57306]
[1775069398902,88.48,68195.46,1183.6,-0.00914,0.0,2.57233]
[1775069403937,88.48,68194.63,1183.6,-0.00915,0.0,2.57279]
[1775069408972,88.48,68200.69,1183.6,-0.00913,0.0,2.56898]
[1775069414413,88.48,68200.91,1183.6,-0.00913,0.0,2.56883]
[1775069414878,88.48,68200.91,1183.6,-0.00913,0.0,2.56883]
[1775069415055,88.48,68198.53,1183.6,-0.00914,0.0,2.57031]
[1775069415147,88.48,68198.53,1183.6,-0.00914,0.0,2.57031]
[1775069415744,88.48,68198.53,1183.6,-0.00914,0.0,2.57031]
[1775069416372,88.48,68210.0,1183.6,-0.00911,0.0,2.56321]
[1775069416933,88.48,68214.12,1183.6,-0.00909,0.0,2.56066]
[1775069417470,88.48,68214.12,1183.6,-0.00909,0.0,2.56066]
[1775069419177,88.48,68211.29,1183.6,-0.0091,0.0,2.56251]
[1775069419497,88.48,68211.29,1183.6,-0.0091,0.0,2.56251]
[1775069421398,88.48,68211.47,1183.6,-0.0091,0.0,2.56242]
[1775069427100,88.48,68204.54,1183.6,-0.00912,0.0,2.56698]
[1775069428421,88.48,68204.54,1183.6,-0.00912,0.0,2.56698]
[1775069434221,88.48,68187.0,1183.6,-0.00917,0.0,2.57716]
[1775069435295,88.48,68175.79,1183.6,-0.0092,0.0,2.5841]
[1775069439066,88.48,68173.1,1183.6,-0.0092,0.0,2.58565]
[1775069440039,88.48,68168.75,1183.6,-0.00921,0.0,2.58832]
[1775069445226,88.48,68154.59,1183.6,-0.00925,0.0,2.59691]
[1775069450263,88.48,68142.39,1183.6,-0.00928,0.0,2.60425]
[1775069453628,88.47,68150.68,1183.6,-0.00926,0.0,2.59893]
[1775069454761,88.47,68150.36,1183.6,-0.00926,0.0,2.59907]
[1775069460335,88.47,68155.37,1183.6,-0.00925,0.0,2.5955]
[1775069465370,88.47,68158.14,1183.6,-0.00924,0.0,2.5935]
[1775069472419,88.47,68165.39,1183.6,-0.00922,0.0,2.58866]
[1775069477454,88.47,68153.19,1183.6,-0.00925,0.0,2.59607]
[1775069482491,88.46,68153.36,1183.6,-0.00925,0.0,2.59569]
[1775069487526,88.46,68143.38,1183.6,-0.00927,0.0,2.60163]
[1775069490180,88.46,68136.04,1183.6,-0.00929,0.0,2.6061]
[1775069490461,88.46,68136.04,1183.6,-0.00929,0.0,2.6061]
[1775069490676,88.46,68136.04,1183.6,-0.00929,0.0,2.6061]
[1775069490944,88.46,68136.04,1183.6,-0.00929,0.0,2.6061]
[1775069491953,88.46,68148.2,1183.6,-0.00926,0.0,2.59842]
[1775069492875,88.46,68150.43,1183.6,-0.00925,0.0,2.5963]
[1775069494510,88.46,68143.8,1183.6,-0.00927,0.0,2.60033]
[1775069499867,88.46,68136.46,1183.6,-0.00929,0.0,2.60462]
[1775069500060,88.46,68135.5,1183.6,-0.00929,0.0,2.60509]
[1775069501416,88.46,68135.84,1183.6,-0.00929,0.0,2.60487]
[1775069506661,88.45,68149.5,1183.6,-0.00925,0.0,2.59594]
[1775069511695,88.45,68159.8,1183.6,-0.00922,0.0,2.58924]
[1775069516731,88.45,68171.14,1183.6,-0.00919,0.0,2.58198]
[1775069521766,88.45,68173.81,1183.6,-0.00918,0.0,2.58018]
[1775069526801,88.45,68169.5,1183.6,-0.00919,0.0,2.58273]
[1775069531835,88.45,68169.26,1183.6,-0.00919,0.0,2.58274]
[1775069536871,88.45,68164.68,1183.6,-0.0092,0.0,2.58544]
[1775069541905,88.45,68167.24,1183.6,-0.0092,0.0,2.58368]
[1775069543234,88.45,68161.45,1183.6,-0.00921,0.0,2.58726]
[1775069543398,88.45,68161.45,1183.6,-0.00921,0.0,2.58726]
[1775069544476,88.45,68147.27,1183.6,-0.00925,0.0,2.59608]
[1775069545369,88.45,68145.29,1183.6,-0.00925,0.0,2.59728]
[1775069550968,88.44,68149.24,1183.6,-0.00924,0.0,2.59443]
[1775069552821,88.44,68149.66,1183.6,-0.00924,0.0,2.59346]
[1775069554008,88.44,68149.97,1183.6,-0.00924,0.0,2.59322]
[1775069554019,88.44,68149.97,1183.6,-0.00924,0.0,2.59322]
[1775069556013,88.44,68146.99,1183.6,-0.00925,0.0,2.59498]
[1775069561044,88.44,68166.08,1183.6,-0.00919,0.0,2.58279]
[1775069566079,88.44,68167.53,1183.6,-0.00919,0.0,2.58174]
[1775069571618,88.44,68170.16,1183.6,-0.00918,0.0,2.58]
[1775069571806,88.44,68170.16,1183.6,-0.00918,0.0,2.58]
[1775069572631,88.44,68163.13,1183.6,-0.0092,0.0,2.58435]
[1775069573543,88.44,68150.89,1183.6,-0.00923,0.0,2.59195]
[1775069579171,88.44,68146.25,1183.6,-0.00924,0.0,2.59448]
[1775069584210,88.43,68144.43,1183.6,-0.00925,0.0,2.59536]
[1775069589245,88.43,68176.17,1183.6,-0.00916,0.0,2.57538]
[1775069594279,88.43,68174.05,1183.6,-0.00917,0.0,2.57661]
[1775069599315,88.43,68162.4,1183.6,-0.0092,0.0,2.58375]
[1775069604350,88.43,68157.2,1183.6,-0.00921,0.0,2.58685]
[1775069606406,88.43,68156.47,1183.6,-0.00921,0.0,2.58727]
[1775069606504,88.43,68156.47,1183.6,-0.00921,0.0,2.58727]
[1775069607255,88.43,68137.92,1183.6,-0.00926,0.0,2.59881]
[1775069608201,88.43,68132.29,1183.6,-0.00928,0.0,2.6023]
[1775069613414,88.43,68143.9,1183.6,-0.00924,0.0,2.59399]
[1775069618449,88.43,68154.26,1183.6,-0.00921,0.0,2.58727]
[1775069623484,88.42,68142.18,1183.6,-0.00924,0.0,2.59462]
[1775069624953,88.42,68142.18,1183.6,-0.00924,0.0,2.59462]
[1775069625643,88.42,68138.82,1183.6,-0.00925,0.0,2.59667]
[1775069631541,88.42,68134.54,1183.6,-0.00926,0.0,2.59896]
[1775069633115,88.42,68134.54,1183.6,-0.00926,0.0,2.59896]
[1775069634252,88.42,68122.68,1183.6,-0.0093,0.0,2.60627]
[1775069639597,88.42,68121.19,1183.6,-0.0093,0.0,2.60679]
[1775069644632,88.42,68120.98,1183.6,-0.0093,0.0,2.60655]
[1775069651681,88.41,68120.81,1183.6,-0.00929,0.0,2.60551]
[1775069656716,88.41,68117.56,1183.6,-0.0093,0.0,2.60719]
[1775069661751,88.4,68118.22,1183.6,-0.0093,0.0,2.60641]
[1775069662256,88.4,68118.22,1183.6,-0.0093,0.0,2.60641]
[1775069663784,88.4,68115.88,1183.6,-0.0093,0.0,2.60781]
[1775069668800,88.4,68113.31,1183.6,-0.00931,0.0,2.60897]
[1775069673835,88.4,68117.38,1183.6,-0.00929,0.0,2.60538]
[1775069676580,88.4,68114.71,1183.6,-0.0093,0.0,2.60692]
[1775069678997,88.4,68113.57,1183.6,-0.0093,0.0,2.60749]
[1775069684911,88.39,68113.06,1183.6,-0.0093,0.0,2.6073]
[1775069689946,88.39,68116.91,1183.6,-0.00929,0.0,2.60452]
[1775069694982,88.39,68108.43,1183.6,-0.00931,0.0,2.6095]
[1775069700019,88.39,68107.82,1183.6,-0.00931,0.0,2.6095]
[1775069701889,88.39,68112.87,1183.6,-0.0093,0.0,2.60625]
[1775069701938,88.39,68112.87,1183.6,-0.0093,0.0,2.60625]
[1775069702062,88.39,68112.87,1183.6,-0.0093,0.0,2.60625]
[1775069703614,88.38,68119.35,1183.6,-0.00928,0.0,2.60204]
[1775069703746,88.38,68119.35,1183.6,-0.00928,0.0,2.60204]
[1775069703803,88.38,68119.35,1183.6,-0.00928,0.0,2.60204]
[1775069710091,88.38,68117.15,1183.6,-0.00928,0.0,2.60298]
[1775069712968,88.38,68108.45,1183.6,-0.00931,0.0,2.60831]
[1775069714342,88.38,68094.23,1183.6,-0.00934,0.0,2.61711]
[1775069716932,88.38,68093.1,1183.6,-0.00935,0.0,2.61756]
[1775069717051,88.38,68093.1,1183.6,-0.00935,0.0,2.61756]
[1775069718868,88.38,68068.55,1183.6,-0.00941,0.0,2.63298]
[1775069718896,88.38,68068.55,1183.6,-0.00941,0.0,2.63298]
[1775069725198,88.37,68068.76,1183.6,-0.00941,0.0,2.63189]
[1775069730235,88.37,68061.5,1183.6,-0.00943,0.0,2.63588]
[1775069731657,88.37,68061.5,1183.6,-0.00943,0.0,2.63588]
[1775069737284,88.36,68051.01,1183.6,-0.00945,0.0,2.64099]
[1775069742319,88.36,68043.21,1183.6,-0.00947,0.0,2.64528]
[1775069747354,88.35,68014.09,1183.6,-0.00955,0.0,2.66311]
[1775069750050,88.35,68018.14,1183.6,-0.00953,0.0,2.66036]
[1775069751971,88.35,68018.48,1183.6,-0.00953,0.0,2.65979]
[1775069757424,88.34,68031.31,1183.6,-0.00949,0.0,2.65043]
[1775069762460,88.34,68038.77,1183.6,-0.00947,0.0,2.64492]
[1775069767495,88.33,68040.82,1183.6,-0.00946,0.0,2.6429]
[1775069772614,88.33,68036.05,1183.6,-0.00947,0.0,2.64537]
[1775069778573,88.32,68045.44,1183.6,-0.00944,0.0,2.63843]
[1775069783609,88.32,68045.22,1183.6,-0.00944,0.0,2.63793]
[1775069788645,88.31,68063.72,1183.6,-0.00938,0.0,2.6256]
[1775069793680,88.31,68068.42,1183.6,-0.00937,0.0,2.62144]
[1775069798717,88.31,68076.37,1183.6,-0.00934,0.0,2.61597]
[1775069800459,88.31,68078.68,1183.6,-0.00934,0.0,2.61443]
[1775069801054,88.31,68078.68,1183.6,-0.00934,0.0,2.61443]
[1775069801365,88.31,68078.61,1183.6,-0.00934,0.0,2.61438]
[1775069803512,88.31,68067.24,1183.6,-0.00937,0.0,2.62139]
[1775069809978,88.3,68054.93,1183.6,-0.0094,0.0,2.62865]
[1775069815837,88.3,68051.72,1183.6,-0.0094,0.0,2.6298]
[1775069821880,88.29,68050.56,1183.6,-0.0094,0.0,2.62986]
[1775069826915,88.29,68049.47,1183.6,-0.0094,0.0,2.62998]
[1775069831950,88.29,68048.72,1183.6,-0.0094,0.0,2.62989]
[1775069833986,88.28,68048.88,1183.6,-0.0094,0.0,2.62968]
[1775069840011,88.28,68041.63,1183.6,-0.00942,0.0,2.63349]
[1775069845042,88.28,68037.87,1183.6,-0.00943,0.0,2.63528]
[1775069850076,88.27,68036.07,1183.6,-0.00943,0.0,2.63581]
[1775069855112,88.27,68034.77,1183.6,-0.00943,0.0,2.63536]
[1775069860147,88.26,68038.99,1183.6,-0.00942,0.0,2.63207]
[1775069864438,88.26,68038.16,1183.6,-0.00942,0.0,2.63213]
[1775069870217,88.26,68039.46,1183.6,-0.00941,0.0,2.63062]
[1775069875252,88.25,68037.38,1183.6,-0.00941,0.0,2.63136]
[1775069878333,88.25,68040.86,1183.6,-0.0094,0.0,2.62893]
[1775069879707,88.25,68043.5,1183.6,-0.00939,0.0,2.62703]
[1775069885322,88.25,68035.35,1183.6,-0.00941,0.0,2.63154]
[1775069890357,88.24,68031.61,1183.6,-0.00942,0.0,2.63322]
[1775069895392,88.24,68033.36,1183.6,-0.00941,0.0,2.63152]
[1775069900427,88.23,68045.91,1183.6,-0.00938,0.0,2.62302]
[1775069905462,88.23,68051.73,1183.6,-0.00936,0.0,2.61885]
[1775069908259,88.23,68052.18,1183.6,-0.00936,0.0,2.61848]
[1775069908329,88.23,68052.18,1183.6,-0.00936,0.0,2.61848]
[1775069908459,88.23,68052.91,1183.6,-0.00936,0.0,2.61793]
[1775069909284,88.23,68052.91,1183.6,-0.00936,0.0,2.61793]
[1775069910238,88.23,68042.04,1183.6,-0.00938,0.0,2.62471]
[1775069910944,88.23,68039.3,1183.6,-0.00939,0.0,2.62636]
[1775069916542,88.22,68027.36,1183.6,-0.00942,0.0,2.63252]
[1775069921576,88.22,68030.63,1183.6,-0.00941,0.0,2.62989]
[1775069925183,88.22,68029.56,1183.6,-0.00941,0.0,2.63034]
[1775069927067,88.22,68024.73,1183.6,-0.00942,0.0,2.63319]
[1775069927272,88.22,68024.73,1183.6,-0.00942,0.0,2.63319]
[1775069930103,88.21,68025.84,1183.6,-0.00942,0.0,2.63214]
[1775069931472,88.21,68026.21,1183.6,-0.00942,0.0,2.63167]
[1775069932255,88.21,68026.21,1183.6,-0.00942,0.0,2.63167]
[1775069932670,88.21,68028.49,1183.6,-0.00941,0.0,2.63011]
[1775069935228,88.21,68039.12,1183.6,-0.00938,0.0,2.62315]
[1775069935759,88.21,68042.08,1183.6,-0.00937,0.0,2.62117]
[1775069936664,88.21,68045.19,1183.6,-0.00936,0.0,2.61911]
[1775069937627,88.21,68047.17,1183.6,-0.00936,0.0,2.61776]
[1775069938140,88.21,68047.17,1183.6,-0.00936,0.0,2.61776]
[1775069940912,88.21,68049.73,1183.6,-0.00935,0.0,2.61588]
[1775069940993,88.21,68049.73,1183.6,-0.00935,0.0,2.61588]
[1775069942983,88.21,68062.92,1183.6,-0.00931,0.0,2.60739]
[1775069943532,88.21,68070.66,1183.6,-0.00929,0.0,2.60244]
[1775069944882,88.21,68075.02,1183.6,-0.00928,0.0,2.59963]
[1775069950785,88.2,68075.56,1183.6,-0.00927,0.0,2.59891]
[1775069954517,88.2,68075.56,1183.6,-0.00927,0.0,2.59891]
[1775069959849,88.2,68080.4,1183.6,-0.00926,0.0,2.5954]
[1775069964884,88.2,68087.3,1183.6,-0.00924,0.0,2.59086]
[1775069969919,88.2,68093.37,1183.6,-0.00922,0.0,2.58687]
[1775069975960,88.2,68092.35,1183.6,-0.00922,0.0,2.58667]
[1775069980996,88.19,68091.29,1183.6,-0.00922,0.0,2.58717]
[1775069986032,88.19,68085.72,1183.6,-0.00924,0.0,2.5905]
[1775069991066,88.19,68088.09,1183.6,-0.00923,0.0,2.58883]
[1775069996105,88.19,68093.73,1183.6,-0.00922,0.0,2.58512]
[1775070001144,88.19,68101.55,1183.6,-0.00919,0.0,2.58011]
[1775070003849,88.19,68121.37,1183.6,-0.00914,0.0,2.56772]
[1775070006296,88.19,68123.61,1183.6,-0.00914,0.0,2.56634]
[1775070007660,88.19,68120.37,1183.6,-0.00914,0.0,2.56836]
[1775070007763,88.19,68120.37,1183.6,-0.00914,0.0,2.56836]
[1775070008432,88.19,68120.37,1183.6,-0.00914,0.0,2.56836]
[1775070008503,88.19,68120.37,1183.6,-0.00914,0.0,2.56836]
[1775070012412,88.19,68091.47,1183.6,-0.00922,0.0,2.58636]
[1775070014108,88.19,68094.69,1183.6,-0.00921,0.0,2.58428]
[1775070015199,88.19,68100.38,1183.6,-0.0092,0.0,2.5807]
[1775070020277,88.19,68098.58,1183.6,-0.0092,0.0,2.58168]
[1775070021941,88.19,68099.69,1183.6,-0.0092,0.0,2.58097]
[1775070022809,88.19,68113.49,1183.6,-0.00916,0.0,2.57234]
[1775070028332,88.19,68112.21,1183.6,-0.00916,0.0,2.57295]
[1775070033367,88.19,68111.76,1183.6,-0.00916,0.0,2.57254]
[1775070038402,88.19,68109.32,1183.6,-0.00917,0.0,2.57403]
[1775070043438,88.19,68127.27,1183.6,-0.00912,0.0,2.56285]
[1775070048473,88.19,68125.05,1183.6,-0.00913,0.0,2.56428]
[1775070053509,88.19,68125.11,1183.6,-0.00913,0.0,2.5644]
[1775070058543,88.19,68123.77,1183.6,-0.00913,0.0,2.5653]
[1775070063578,88.19,68125.73,1183.6,-0.00913,0.0,2.56412]
[1775070067676,88.19,68125.79,1183.6,-0.00913,0.0,2.56412]
[1775070069960,88.19,68142.55,1183.6,-0.00908,0.0,2.55375]
[1775070070652,88.19,68150.1,1183.6,-0.00906,0.0,2.5491]
[1775070073133,88.19,68161.87,1183.6,-0.00903,0.0,2.5419]
[1775070073732,88.19,68162.11,1183.6,-0.00903,0.0,2.54224]
[1775070075627,88.2,68155.44,1183.6,-0.00905,0.0,2.54734]
[1775070076002,88.2,68155.44,1183.6,-0.00905,0.0,2.54734]
[1775070078043,88.2,68153.32,1183.6,-0.00906,0.0,2.54914]
[1775070078962,88.2,68152.97,1183.6,-0.00906,0.0,2.54939]
[1775070084049,88.2,68158.78,1183.6,-0.00905,0.0,2.54599]
[1775070086452,88.21,68167.22,1183.6,-0.00903,0.0,2.54126]
[1775070091784,88.22,68176.19,1183.6,-0.00901,0.0,2.53709]
[1775070096824,88.24,68178.85,1183.6,-0.00901,0.0,2.53834]
[1775070101858,88.26,68180.35,1183.6,-0.00902,0.0,2.54009]
[1775070106893,88.27,68177.34,1183.6,-0.00904,0.0,2.54443]
[1775070111928,88.28,68172.49,1183.6,-0.00906,0.0,2.54915]
[1775070113443,88.28,68172.49,1183.6,-0.00906,0.0,2.54915]
[1775070114383,88.28,68171.45,1183.6,-0.00906,0.0,2.54982]
[1775070119984,88.3,68170.9,1183.6,-0.00907,0.0,2.55198]
[1775070125020,88.3,68171.08,1183.6,-0.00907,0.0,2.55254]
[1775070128281,88.3,68175.74,1183.6,-0.00906,0.0,2.54998]
[1775070129377,88.31,68175.31,1183.6,-0.00906,0.0,2.55054]
[1775070135091,88.32,68179.43,1183.6,-0.00906,0.0,2.55017]
[1775070137952,88.32,68180.28,1183.6,-0.00906,0.0,2.55028]
[1775070138069,88.32,68180.28,1183.6,-0.00906,0.0,2.55028]
[1775070138905,88.33,68187.58,1183.6,-0.00904,0.0,2.5461]
[1775070139875,88.33,68197.58,1183.6,-0.00902,0.0,2.54026]
[1775070145160,88.35,68202.97,1183.6,-0.00902,0.0,2.53996]
[1775070148262,88.35,68203.2,1183.6,-0.00902,0.0,2.5408]
[1775070149694,88.36,68180.98,1183.6,-0.00908,0.0,2.55545]
[1775070155458,88.37,68186.51,1183.6,-0.00907,0.0,2.5525]
[1775070161273,88.38,68187.41,1183.6,-0.00908,0.0,2.55376]
[1775070166308,88.39,68189.7,1183.6,-0.00907,0.0,2.55355]
[1775070171343,88.4,68188.07,1183.6,-0.00908,0.0,2.55571]
[1775070176377,88.4,68176.7,1183.6,-0.00912,0.0,2.56357]
[1775070181413,88.4,68158.64,1183.6,-0.00917,0.0,2.57491]
[1775070186448,88.4,68156.4,1183.6,-0.00917,0.0,2.57624]
[1775070191483,88.4,68148.78,1183.6,-0.00919,0.0,2.58088]
[1775070196518,88.4,68149.79,1183.6,-0.00919,0.0,2.58012]
[1775070200223,88.4,68152.05,1183.6,-0.00918,0.0,2.57864]
[1775070201242,88.4,68145.43,1183.6,-0.0092,0.0,2.58274]
[1775070206589,88.4,68145.64,1183.6,-0.0092,0.0,2.58245]
[1775070208930,88.4,68146.55,1183.6,-0.0092,0.0,2.58182]
[1775070213922,88.4,68144.64,1183.6,-0.0092,0.0,2.58222]
[1775070213948,88.4,68144.64,1183.6,-0.0092,0.0,2.58222]
[1775070214784,88.4,68144.05,1183.6,-0.0092,0.0,2.58256]
[1775070220686,88.39,68141.96,1183.6,-0.0092,0.0,2.58268]
[1775070225722,88.39,68142.6,1183.6,-0.0092,0.0,2.5819]
[1775070230756,88.38,68143.83,1183.6,-0.00919,0.0,2.58075]
[1775070235792,88.38,68160.34,1183.6,-0.00914,0.0,2.56962]
[1775070241834,88.38,68164.26,1183.6,-0.00913,0.0,2.56701]
[1775070246869,88.38,68180.54,1183.6,-0.00909,0.0,2.55695]
[1775070251904,88.38,68177.87,1183.6,-0.0091,0.0,2.55934]
[1775070253763,88.38,68178.69,1183.6,-0.0091,0.0,2.55899]
[1775070254733,88.38,68178.69,1183.6,-0.0091,0.0,2.55899]
[1775070260682,88.39,68178.9,1183.6,-0.0091,0.0,2.55969]
[1775070267012,88.39,68171.76,1183.6,-0.00912,0.0,2.56438]
[1775070272046,88.39,68185.66,1183.6,-0.00908,0.0,2.55563]
[1775070277082,88.4,68190.05,1183.6,-0.00908,0.0,2.55395]
[1775070282168,88.4,68188.7,1183.6,-0.00908,0.0,2.55549]
[1775070287202,88.41,68187.31,1183.6,-0.00909,0.0,2.55645]
[1775070292238,88.41,68180.47,1183.6,-0.00911,0.0,2.56076]
[1775070297273,88.41,68183.41,1183.6,-0.0091,0.0,2.55901]
[1775070302308,88.41,68187.94,1183.6,-0.00909,0.0,2.55628]
[1775070307342,88.41,68182.28,1183.6,-0.0091,0.0,2.55987]
[1775070312380,88.41,68189.3,1183.6,-0.00908,0.0,2.55559]
[1775070317415,88.41,68184.36,1183.6,-0.0091,0.0,2.55872]
[1775070322450,88.41,68188.12,1183.6,-0.00909,0.0,2.55647]
[1775070327486,88.41,68186.8,1183.6,-0.00909,0.0,2.55737]
[1775070332522,88.41,68189.59,1183.6,-0.00908,0.0,2.55508]
[1775070336078,88.41,68188.17,1183.6,-0.00909,0.0,2.55602]
[1775070336801,88.41,68188.17,1183.6,-0.00909,0.0,2.55602]
[1775070337467,88.41,68195.98,1183.6,-0.00907,0.0,2.55122]
[1775070343598,88.42,68203.17,1183.6,-0.00905,0.0,2.54876]
[1775070346333,88.43,68199.91,1183.6,-0.00907,0.0,2.5514]
[1775070351654,88.44,68199.5,1183.6,-0.00907,0.0,2.55321]
[1775070356689,88.45,68198.19,1183.6,-0.00908,0.0,2.55514]
[1775070361725,88.45,68199.15,1183.6,-0.00908,0.0,2.55551]
[1775070366760,88.46,68205.25,1183.6,-0.00907,0.0,2.55268]
[1775070369483,88.46,68213.53,1183.6,-0.00905,0.0,2.548]
[1775070369525,88.46,68213.53,1183.6,-0.00905,0.0,2.548]
[1775070369837,88.46,68213.53,1183.6,-0.00905,0.0,2.548]
[1775070370301,88.46,68230.08,1183.6,-0.00901,0.0,2.53807]
[1775070370795,88.46,68230.08,1183.6,-0.00901,0.0,2.53807]
[1775070370806,88.46,68230.08,1183.6,-0.00901,0.0,2.53807]
[1775070373627,88.46,68230.56,1183.6,-0.00901,0.0,2.53796]
[1775070373904,88.46,68230.56,1183.6,-0.00901,0.0,2.53796]
[1775070376832,88.47,68204.61,1183.6,-0.00908,0.0,2.55462]
[1775070377633,88.47,68204.61,1183.6,-0.00908,0.0,2.55462]
[1775070377876,88.47,68204.61,1183.6,-0.00908,0.0,2.55462]
[1775070378620,88.47,68204.93,1183.6,-0.00908,0.0,2.55462]
[1775070380024,88.47,68204.45,1183.6,-0.00908,0.0,2.55531]
[1775070385897,88.48,68214.6,1183.6,-0.00906,0.0,2.55051]
[1775070390933,88.49,68216.97,1183.6,-0.00906,0.0,2.55038]
[1775070395973,88.5,68203.37,1183.6,-0.0091,0.0,2.55921]
[1775070401009,88.5,68203.44,1183.6,-0.0091,0.0,2.55971]
[1775070406048,88.5,68194.44,1183.6,-0.00912,0.0,2.56574]
[1775070411084,88.5,68176.93,1183.6,-0.00917,0.0,2.57658]
[1775070416826,88.5,68178.7,1183.6,-0.00917,0.0,2.5754]
[1775070417739,88.5,68182.83,1183.6,-0.00916,0.0,2.57282]
[1775070417749,88.5,68182.83,1183.6,-0.00916,0.0,2.57282]
[1775070418038,88.5,68201.12,1183.6,-0.00911,0.0,2.56148]
[1775070419397,88.5,68226.48,1183.6,-0.00904,0.0,2.54584]
[1775070420197,88.5,68229.9,1183.6,-0.00903,0.0,2.54375]
[1775070423671,88.5,68231.82,1183.6,-0.00903,0.0,2.54268]
[1775070426365,88.5,68244.05,1183.6,-0.00899,0.0,2.53531]
[1775070429741,88.51,68237.98,1183.6,-0.00901,0.0,2.53919]
[1775070432537,88.51,68234.96,1183.6,-0.00902,0.0,2.54118]
[1775070438277,88.52,68227.34,1183.6,-0.00904,0.0,2.54713]
[1775070443312,88.53,68226.25,1183.6,-0.00905,0.0,2.5493]
[1775070448348,88.53,68227.92,1183.6,-0.00905,0.0,2.54967]
[1775070453384,88.54,68226.14,1183.6,-0.00906,0.0,2.55143]
[1775070458418,88.55,68221.8,1183.6,-0.00908,0.0,2.55523]
[1775070462483,88.55,68228.76,1183.6,-0.00906,0.0,2.55147]
[1775070462591,88.55,68228.76,1183.6,-0.00906,0.0,2.55147]
[1775070463425,88.55,68229.12,1183.6,-0.00906,0.0,2.55141]
[1775070463510,88.55,68229.12,1183.6,-0.00906,0.0,2.55141]
[1775070469510,88.57,68241.39,1183.6,-0.00904,0.0,2.54591]
[1775070470394,88.57,68241.39,1183.6,-0.00904,0.0,2.54591]
[1775070473254,88.57,68239.96,1183.6,-0.00905,0.0,2.54779]
[1775070480587,88.59,68238.91,1183.6,-0.00906,0.0,2.55057]
[1775070485779,88.6,68239.35,1183.6,-0.00906,0.0,2.55125]
[1775070491664,88.61,68241.71,1183.6,-0.00906,0.0,2.55136]
[1775070495467,88.61,68236.96,1183.6,-0.00908,0.0,2.55495]
[1775070495538,88.61,68236.96,1183.6,-0.00908,0.0,2.55495]
[1775070496415,88.61,68242.34,1183.6,-0.00906,0.0,2.5518]
[1775070497278,88.61,68244.62,1183.6,-0.00906,0.0,2.55055]
[1775070502661,88.62,68240.79,1183.6,-0.00907,0.0,2.554]
[1775070504295,88.62,68238.54,1183.6,-0.00908,0.0,2.55575]
[1775070509789,88.63,68225.85,1183.6,-0.00911,0.0,2.56409]
[1775070514829,88.63,68223.96,1183.6,-0.00912,0.0,2.5646]
[1775070519864,88.63,68225.88,1183.6,-0.00911,0.0,2.5634]
[1775070524898,88.62,68204.89,1183.6,-0.00917,0.0,2.57627]
[1775070529933,88.62,68205.47,1183.6,-0.00916,0.0,2.5758]
[1775070534969,88.62,68204.7,1183.6,-0.00917,0.0,2.57615]
[1775070540010,88.62,68201.61,1183.6,-0.00917,0.0,2.57795]
[1775070545039,88.62,68201.42,1183.6,-0.00917,0.0,2.5779]
[1775070550074,88.62,68202.12,1183.6,-0.00917,0.0,2.57733]
[1775070555112,88.62,68210.61,1183.6,-0.00915,0.0,2.57196]
[1775070560146,88.62,68205.07,1183.6,-0.00916,0.0,2.57532]
[1775070565181,88.62,68195.1,1183.6,-0.00919,0.0,2.58138]
[1775070570216,88.62,68191.76,1183.6,-0.0092,0.0,2.58329]
[1775070575250,88.62,68187.51,1183.6,-0.00921,0.0,2.5851]
[1775070579702,88.61,68188.49,1183.6,-0.0092,0.0,2.58437]
[1775070580721,88.61,68188.8,1183.6,-0.0092,0.0,2.58414]
[1775070586327,88.61,68184.02,1183.6,-0.00921,0.0,2.58684]
[1775070591363,88.61,68186.13,1183.6,-0.00921,0.0,2.58532]
[1775070596398,88.61,68180.84,1183.6,-0.00922,0.0,2.5884]
[1775070599519,88.61,68180.59,1183.6,-0.00922,0.0,2.58847]
[1775070600174,88.61,68180.71,1183.6,-0.00922,0.0,2.58835]
[1775070605462,88.61,68158.05,1183.6,-0.00928,0.0,2.60218]
[1775070610496,88.61,68154.72,1183.6,-0.00929,0.0,2.60391]
[1775070611447,88.61,68154.72,1183.6,-0.00929,0.0,2.60391]
[1775070614780,88.6,68134.38,1183.6,-0.00934,0.0,2.61642]
[1775070618478,88.6,68128.53,1183.6,-0.00936,0.0,2.61971]
[1775070620949,88.6,68129.04,1183.6,-0.00935,0.0,2.61918]
[1775070624113,88.6,68124.5,1183.6,-0.00937,0.0,2.62173]
[1775070627069,88.6,68122.06,1183.6,-0.00937,0.0,2.62294]
[1775070627758,88.59,68122.05,1183.6,-0.00937,0.0,2.62284]
[1775070629872,88.59,68121.75,1183.6,-0.00937,0.0,2.62281]
[1775070630091,88.59,68121.75,1183.6,-0.00937,0.0,2.62281]
[1775070630115,88.59,68121.75,1183.6,-0.00937,0.0,2.62281]
[1775070630234,88.59,68118.08,1183.6,-0.00938,0.0,2.62501]
[1775070630363,88.59,68118.08,1183.6,-0.00938,0.0,2.62501]
[1775070630818,88.59,68118.08,1183.6,-0.00938,0.0,2.62501]
[1775070630890,88.59,68118.08,1183.6,-0.00938,0.0,2.62501]
[1775070635913,88.59,68112.31,1183.6,-0.00939,0.0,2.62739]
[1775070641722,88.58,68133.47,1183.6,-0.00933,0.0,2.61333]
[1775070646759,88.58,68136.49,1183.6,-0.00932,0.0,2.61098]
[1775070651794,88.58,68136.84,1183.6,-0.00932,0.0,2.61033]
[1775070656828,88.58,68155.55,1183.6,-0.00926,0.0,2.59822]
[1775070661864,88.57,68158.36,1183.6,-0.00926,0.0,2.59616]
[1775070666898,88.57,68162.24,1183.6,-0.00924,0.0,2.59345]
[1775070671934,88.57,68162.8,1183.6,-0.00924,0.0,2.59283]
[1775070676968,88.57,68161.05,1183.6,-0.00925,0.0,2.59366]
[1775070682003,88.57,68159.88,1183.6,-0.00925,0.0,2.59411]
[1775070688048,88.56,68159.5,1183.6,-0.00925,0.0,2.59402]
[1775070693084,88.56,68150.33,1183.6,-0.00927,0.0,2.59881]
[1775070698119,88.56,68147.26,1183.6,-0.00928,0.0,2.60041]
[1775070703153,88.56,68145.93,1183.6,-0.00928,0.0,2.6009]
[1775070708189,88.56,68144.78,1183.6,-0.00928,0.0,2.60121]
[1775070713224,88.55,68136.4,1183.6,-0.0093,0.0,2.60611]
[1775070718258,88.55,68135.4,1183.6,-0.0093,0.0,2.60635]
[1775070720367,88.55,68134.53,1183.6,-0.0093,0.0,2.60682]
[1775070721388,88.55,68135.6,1183.6,-0.0093,0.0,2.60599]
[1775070723377,88.55,68140.05,1183.6,-0.00929,0.0,2.60313]
[1775070726602,88.55,68141.43,1183.6,-0.00928,0.0,2.60205]
[1775070727603,88.55,68140.8,1183.6,-0.00928,0.0,2.60238]
[1775070731288,88.55,68147.06,1183.6,-0.00927,0.0,2.5982]
[1775070736413,88.54,68149.79,1183.6,-0.00926,0.0,2.59619]
[1775070742428,88.54,68152.04,1183.6,-0.00925,0.0,2.59438]
[1775070748469,88.54,68146.42,1183.6,-0.00926,0.0,2.59757]
[1775070751907,88.54,68148.42,1183.6,-0.00926,0.0,2.5962]
[1775070754615,88.54,68155.12,1183.6,-0.00924,0.0,2.59119]
[1775070761162,88.53,68159.78,1183.6,-0.00922,0.0,2.58799]
[1775070766594,88.53,68135.81,1183.6,-0.00929,0.0,2.60254]
[1775070771631,88.53,68140.49,1183.6,-0.00927,0.0,2.59926]
[1775070776669,88.53,68135.12,1183.6,-0.00929,0.0,2.6023]
[1775070781427,88.53,68140.48,1183.6,-0.00927,0.0,2.59868]
[1775070782321,88.53,68140.48,1183.6,-0.00927,0.0,2.59868]
[1775070791915,88.52,68161.72,1183.6,-0.00921,0.0,2.58495]
[1775070797817,88.52,68144.85,1183.6,-0.00925,0.0,2.59485]
[1775070802854,88.52,68135.68,1183.6,-0.00928,0.0,2.60029]
[1775070807889,88.51,68137.7,1183.6,-0.00927,0.0,2.5987]
[1775070812924,88.51,68135.73,1183.6,-0.00927,0.0,2.59896]
[1775070817959,88.51,68135.42,1183.6,-0.00927,0.0,2.59884]
[1775070822901,88.51,68134.4,1183.6,-0.00927,0.0,2.59923]
[1775070823067,88.51,68134.4,1183.6,-0.00927,0.0,2.59923]
[1775070824346,88.51,68128.43,1183.6,-0.00929,0.0,2.6029]
[1775070824913,88.51,68127.05,1183.6,-0.00929,0.0,2.6037]
[1775070828895,88.51,68118.27,1183.6,-0.00932,0.0,2.60892]
[1775070829912,88.51,68113.42,1183.6,-0.00933,0.0,2.61188]
[1775070834853,88.5,68112.46,1183.6,-0.00933,0.0,2.61205]
[1775070835769,88.5,68117.61,1183.6,-0.00931,0.0,2.60873]
[1775070841123,88.5,68134.67,1183.6,-0.00927,0.0,2.59762]
[1775070846158,88.5,68137.88,1183.6,-0.00926,0.0,2.59531]
[1775070851194,88.5,68127.22,1183.6,-0.00928,0.0,2.60169]
[1775070853449,88.49,68127.09,1183.6,-0.00928,0.0,2.60164]
[1775070856705,88.49,68125.43,1183.6,-0.00929,0.0,2.60248]
[1775070862271,88.49,68129.61,1183.6,-0.00928,0.0,2.59945]
[1775070867306,88.49,68134.44,1183.6,-0.00926,0.0,2.59612]
[1775070872341,88.49,68143.33,1183.6,-0.00923,0.0,2.58965]
[1775070875156,88.49,68139.73,1183.6,-0.00924,0.0,2.59181]
[1775070877507,88.49,68140.82,1183.6,-0.00924,0.0,2.59098]
[1775070882340,88.48,68138.59,1183.6,-0.00924,0.0,2.59213]
[1775070882606,88.48,68115.95,1183.6,-0.00931,0.0,2.6063]
[1775070883087,88.48,68115.95,1183.6,-0.00931,0.0,2.6063]
[1775070884093,88.48,68111.08,1183.6,-0.00932,0.0,2.60923]
[1775070886588,88.48,68091.7,1183.6,-0.00937,0.0,2.62117]
[1775070886734,88.48,68091.7,1183.6,-0.00937,0.0,2.62117]
[1775070887432,88.48,68091.7,1183.6,-0.00937,0.0,2.62117]
[1775070888360,88.48,68091.45,1183.6,-0.00937,0.0,2.62133]
[1775070893493,88.48,68076.82,1183.6,-0.00941,0.0,2.62977]
[1775070898531,88.47,68074.29,1183.6,-0.00941,0.0,2.63078]
[1775070903566,88.47,68073.15,1183.6,-0.00941,0.0,2.6309]
[1775070908600,88.46,68078.09,1183.6,-0.0094,0.0,2.62719]
[1775070913636,88.46,68076.73,1183.6,-0.0094,0.0,2.62748]
[1775070915845,88.46,68076.38,1183.6,-0.0094,0.0,2.62759]
[1775070916853,88.46,68071.77,1183.6,-0.00941,0.0,2.63039]
[1775070920295,88.46,68065.12,1183.6,-0.00943,0.0,2.63423]
[1775070923162,88.45,68038.95,1183.6,-0.0095,0.0,2.65047]
[1775070923412,88.45,68038.95,1183.6,-0.0095,0.0,2.65047]
[1775070924394,88.45,68038.34,1183.6,-0.0095,0.0,2.65055]
[1775070924835,88.45,68043.8,1183.6,-0.00948,0.0,2.64708]
[1775070926004,88.45,68052.37,1183.6,-0.00946,0.0,2.64148]
[1775070931762,88.45,68050.78,1183.6,-0.00946,0.0,2.64084]
[1775070936806,88.44,68049.97,1183.6,-0.00946,0.0,2.64079]
[1775070937630,88.44,68057.46,1183.6,-0.00944,0.0,2.63591]
[1775070942840,88.44,68070.07,1183.6,-0.0094,0.0,2.62715]
[1775070947876,88.43,68070.0,1183.6,-0.0094,0.0,2.62663]
[1775070952911,88.43,68073.34,1183.6,-0.00938,0.0,2.62396]
[1775070956394,88.43,68075.72,1183.6,-0.00938,0.0,2.62224]
[1775070961975,88.42,68079.11,1183.6,-0.00937,0.0,2.61943]
[1775070967010,88.42,68076.9,1183.6,-0.00937,0.0,2.62033]
[1775070969742,88.42,68076.3,1183.6,-0.00937,0.0,2.62051]
[1775070975089,88.41,68076.97,1183.6,-0.00937,0.0,2.6195]
[1775070979353,88.41,68078.13,1183.6,-0.00936,0.0,2.61847]
[1775070980462,88.41,68096.11,1183.6,-0.00931,0.0,2.60706]
[1775070983041,88.41,68099.43,1183.6,-0.0093,0.0,2.60473]
[1775070984130,88.41,68099.2,1183.6,-0.0093,0.0,2.6048]
[1775070984299,88.41,68099.2,1183.6,-0.0093,0.0,2.6048]
[1775070987120,88.41,68093.33,1183.6,-0.00932,0.0,2.60828]
[1775070987554,88.41,68093.33,1183.6,-0.00932,0.0,2.60828]
[1775070992038,88.41,68098.55,1183.6,-0.0093,0.0,2.60396]
[1775070992400,88.41,68098.55,1183.6,-0.0093,0.0,2.60396]
[1775070994271,88.41,68094.7,1183.6,-0.00931,0.0,2.60624]
[1775071000272,88.4,68093.51,1183.6,-0.00931,0.0,2.60646]
[1775071004150,88.4,68091.31,1183.6,-0.00932,0.0,2.60762]
[1775071004643,88.4,68090.16,1183.6,-0.00932,0.0,2.60827]
[1775071011349,88.4,68086.77,1183.6,-0.00933,0.0,2.60985]
[1775071016383,88.39,68085.89,1183.6,-0.00933,0.0,2.61]
[1775071021419,88.39,68080.67,1183.6,-0.00934,0.0,2.61287]
[1775071021612,88.39,68080.67,1183.6,-0.00934,0.0,2.61287]
[1775071022589,88.39,68080.67,1183.6,-0.00934,0.0,2.61287]
[1775071031489,88.39,68070.74,1183.6,-0.00936,0.0,2.61822]
[1775071036523,88.38,68075.07,1183.6,-0.00935,0.0,2.61503]
[1775071041559,88.38,68069.02,1183.6,-0.00936,0.0,2.61838]
[1775071046594,88.38,68061.76,1183.6,-0.00938,0.0,2.62246]
[1775071048473,88.38,68058.01,1183.6,-0.00939,0.0,2.62473]
[1775071049632,88.37,68058.1,1183.6,-0.00939,0.0,2.62435]
[1775071054662,88.37,68068.05,1183.6,-0.00936,0.0,2.61699]
[1775071060692,88.37,68074.34,1183.6,-0.00934,0.0,2.61241]
[1775071063231,88.37,68074.34,1183.6,-0.00934,0.0,2.61241]
[1775071063329,88.37,68074.34,1183.6,-0.00934,0.0,2.61241]
[1775071065155,88.36,68063.86,1183.6,-0.00937,0.0,2.61876]
[1775071065172,88.36,68063.86,1183.6,-0.00937,0.0,2.61876]
[1775071069308,88.36,68065.73,1183.6,-0.00936,0.0,2.61731]
[1775071070922,88.36,68054.12,1183.6,-0.00939,0.0,2.62436]
[1775071076804,88.36,68054.56,1183.6,-0.00939,0.0,2.62335]
[1775071079047,88.36,68054.64,1183.6,-0.00939,0.0,2.6232]
[1775071080085,88.36,68051.74,1183.6,-0.00939,0.0,2.62493]
[1775071085866,88.35,68044.39,1183.6,-0.00941,0.0,2.6288]
[1775071090902,88.35,68043.95,1183.6,-0.00941,0.0,2.62851]
[1775071095937,88.34,68043.97,1183.6,-0.00941,0.0,2.62793]
[1775071100972,88.34,68042.49,1183.6,-0.00941,0.0,2.62831]
[1775071107014,88.33,68041.15,1183.6,-0.00941,0.0,2.62848]
[1775071112049,88.33,68050.16,1183.6,-0.00938,0.0,2.62156]
[1775071115580,88.33,68053.33,1183.6,-0.00937,0.0,2.61935]
[1775071118962,88.33,68073.1,1183.6,-0.00931,0.0,2.60653]
[1775071119520,88.33,68073.1,1183.6,-0.00931,0.0,2.60653]
[1775071120533,88.33,68072.89,1183.6,-0.00932,0.0,2.60659]
[1775071126152,88.32,68075.84,1183.6,-0.00931,0.0,2.60424]
[1775071128379,88.32,68075.84,1183.6,-0.00931,0.0,2.60424]
[1775071129723,88.32,68077.1,1183.6,-0.0093,0.0,2.60324]
[1775071135216,88.32,68072.03,1183.6,-0.00931,0.0,2.60603]
[1775071140250,88.32,68072.45,1183.6,-0.00931,0.0,2.60541]
[1775071145286,88.32,68089.61,1183.6,-0.00926,0.0,2.59429]
[1775071150321,88.31,68100.52,1183.6,-0.00923,0.0,2.58721]
[1775071156362,88.31,68107.24,1183.6,-0.00921,0.0,2.5828]
[1775071161579,88.31,68106.99,1183.6,-0.00921,0.0,2.58283]
[1775071167440,88.31,68103.13,1183.6,-0.00922,0.0,2.58503]
[1775071172475,88.31,68102.43,1183.6,-0.00922,0.0,2.58465]
[1775071177510,88.31,68108.11,1183.6,-0.00921,0.0,2.58095]
[1775071182554,88.31,68103.67,1183.6,-0.00922,0.0,2.58359]
[1775071188597,88.31,68109.46,1183.6,-0.0092,0.0,2.57982]
[1775071193632,88.31,68111.54,1183.6,-0.00919,0.0,2.5784]
[1775071198668,88.3,68111.02,1183.6,-0.0092,0.0,2.57863]
[1775071202119,88.3,68112.17,1183.6,-0.00919,0.0,2.57785]
[1775071202204,88.3,68112.17,1183.6,-0.00919,0.0,2.57785]
[1775071203475,88.3,68105.47,1183.6,-0.00921,0.0,2.58201]
[1775071204103,88.3,68102.82,1183.6,-0.00922,0.0,2.58364]
[1775071209745,88.3,68123.09,1183.6,-0.00916,0.0,2.57083]
[1775071214780,88.3,68124.61,1183.6,-0.00916,0.0,2.56986]
[1775071219816,88.3,68119.65,1183.6,-0.00917,0.0,2.5729]
[1775071223000,88.3,68108.42,1183.6,-0.0092,0.0,2.57989]
[1775071223965,88.3,68112.68,1183.6,-0.00919,0.0,2.57721]
[1775071229624,88.3,68115.32,1183.6,-0.00918,0.0,2.57548]
[1775071230638,88.3,68115.07,1183.6,-0.00918,0.0,2.57562]
[1775071235930,88.3,68115.26,1183.6,-0.00918,0.0,2.57475]
[1775071241479,88.3,68114.84,1183.6,-0.00918,0.0,2.57496]
[1775071242726,88.3,68114.97,1183.6,-0.00918,0.0,2.57486]
[1775071246489,88.3,68117.67,1183.6,-0.00917,0.0,2.57313]
[1775071247147,88.3,68117.09,1183.6,-0.00917,0.0,2.57348]
[1775071252742,88.3,68121.68,1183.6,-0.00916,0.0,2.57056]
[1775071253799,88.3,68126.91,1183.6,-0.00915,0.0,2.5673]
[1775071263121,88.3,68116.51,1183.6,-0.00918,0.0,2.57369]
[1775071267539,88.3,68116.16,1183.6,-0.00918,0.0,2.57389]
[1775071268788,88.3,68115.97,1183.6,-0.00918,0.0,2.57398]
[1775071274130,88.3,68118.43,1183.6,-0.00917,0.0,2.57239]
[1775071283261,88.3,68123.99,1183.6,-0.00915,0.0,2.56887]
[1775071288299,88.3,68118.39,1183.6,-0.00917,0.0,2.57233]
[1775071293079,88.3,68117.21,1183.6,-0.00917,0.0,2.57237]
[1775071293254,88.3,68117.21,1183.6,-0.00917,0.0,2.57237]
[1775071294026,88.3,68094.87,1183.6,-0.00923,0.0,2.5863]
[1775071296309,88.3,68095.66,1183.6,-0.00923,0.0,2.58576]
[1775071301390,88.3,68097.0,1183.6,-0.00922,0.0,2.58473]
[1775071306426,88.3,68093.94,1183.6,-0.00923,0.0,2.58647]
[1775071311461,88.29,68098.65,1183.6,-0.00922,0.0,2.58336]
[1775071316495,88.29,68093.49,1183.6,-0.00923,0.0,2.58641]
[1775071321531,88.29,68098.28,1183.6,-0.00922,0.0,2.58325]
[1775071326566,88.29,68098.09,1183.6,-0.00922,0.0,2.58322]
[1775071332608,88.29,68094.26,1183.6,-0.00923,0.0,2.58544]
[1775071337644,88.29,68095.44,1183.6,-0.00922,0.0,2.58455]
[1775071342679,88.29,68096.12,1183.6,-0.00922,0.0,2.58397]
[1775071347714,88.29,68096.52,1183.6,-0.00922,0.0,2.58357]
[1775071353756,88.29,68100.12,1183.6,-0.00921,0.0,2.5805]
[1775071358791,88.28,68106.88,1183.6,-0.00919,0.0,2.57617]
[1775071364833,88.28,68106.73,1183.6,-0.00919,0.0,2.57617]
[1775071369037,88.28,68105.84,1183.6,-0.00919,0.0,2.57666]
[1775071372279,88.28,68118.01,1183.6,-0.00916,0.0,2.56903]
[1775071377317,88.28,68116.36,1183.6,-0.00916,0.0,2.57004]
[1775071378612,88.28,68116.06,1183.6,-0.00916,0.0,2.57022]
[1775071383968,88.28,68114.59,1183.6,-0.00917,0.0,2.5711]
[1775071389003,88.28,68110.98,1183.6,-0.00918,0.0,2.57331]
[1775071394040,88.28,68095.02,1183.6,-0.00922,0.0,2.58321]
[1775071399662,88.28,68093.86,1183.6,-0.00922,0.0,2.58381]
[1775071405116,88.28,68093.0,1183.6,-0.00922,0.0,2.58414]
[1775071410151,88.28,68089.24,1183.6,-0.00923,0.0,2.58633]
[1775071415186,88.28,68102.43,1183.6,-0.00919,0.0,2.57728]
[1775071420220,88.28,68106.09,1183.6,-0.00918,0.0,2.57491]
[1775071425256,88.28,68106.41,1183.6,-0.00918,0.0,2.57464]
[1775071430290,88.28,68103.85,1183.6,-0.00919,0.0,2.57617]
[1775071435326,88.28,68111.17,1183.6,-0.00917,0.0,2.57154]
[1775071440361,88.28,68116.48,1183.6,-0.00915,0.0,2.5682]
[1775071445632,88.28,68113.21,1183.6,-0.00916,0.0,2.57022]
[1775071446754,88.28,68120.6,1183.6,-0.00914,0.0,2.56562]
[1775071452445,88.28,68126.19,1183.6,-0.00913,0.0,2.5622]
[1775071457480,88.28,68124.87,1183.6,-0.00913,0.0,2.56307]
[1775071462515,88.28,68122.75,1183.6,-0.00914,0.0,2.56442]
[1775071467549,88.28,68121.24,1183.6,-0.00914,0.0,2.56538]
[1775071472585,88.28,68130.06,1183.6,-0.00912,0.0,2.55928]
[1775071477620,88.28,68130.14,1183.6,-0.00912,0.0,2.5593]
[1775071482655,88.28,68128.54,1183.6,-0.00912,0.0,2.56037]
[1775071487690,88.28,68128.98,1183.6,-0.00912,0.0,2.56016]
[1775071492735,88.28,68131.86,1183.6,-0.00911,0.0,2.55844]
[1775071495635,88.28,68131.51,1183.6,-0.00911,0.0,2.55869]
[1775071502979,88.28,68131.33,1183.6,-0.00911,0.0,2.55888]
[1775071503710,88.28,68131.33,1183.6,-0.00911,0.0,2.55892]
[1775071503770,88.28,68131.33,1183.6,-0.00911,0.0,2.55892]
[1775071504143,88.28,68142.03,1183.6,-0.00909,0.0,2.55232]
[1775071504354,88.28,68142.03,1183.6,-0.00909,0.0,2.55232]
[1775071504384,88.28,68142.03,1183.6,-0.00909,0.0,2.55232]
[1775071504769,88.28,68142.03,1183.6,-0.00909,0.0,2.55232]
[1775071505741,88.28,68151.57,1183.6,-0.00906,0.0,2.54644]
[1775071508788,88.28,68151.43,1183.6,-0.00906,0.0,2.54663]
[1775071509711,88.28,68150.49,1183.6,-0.00906,0.0,2.54724]
[1775071510946,88.28,68150.19,1183.6,-0.00906,0.0,2.54747]
[1775071516905,88.28,68148.52,1183.6,-0.00907,0.0,2.54874]
[1775071521939,88.28,68148.13,1183.6,-0.00907,0.0,2.54915]
[1775071526974,88.29,68161.57,1183.6,-0.00904,0.0,2.54104]
[1775071532011,88.29,68178.94,1183.6,-0.00899,0.0,2.52998]
[1775071536494,88.29,68190.82,1183.6,-0.00896,0.0,2.52298]
[1775071536789,88.29,68190.82,1183.6,-0.00896,0.0,2.52298]
[1775071537128,88.29,68190.82,1183.6,-0.00896,0.0,2.52298]
[1775071537318,88.29,68208.58,1183.6,-0.00891,0.0,2.5122]
[1775071538838,88.29,68209.89,1183.6,-0.00891,0.0,2.51149]
[1775071538856,88.29,68209.89,1183.6,-0.00891,0.0,2.51149]
[1775071539542,88.29,68208.46,1183.6,-0.00891,0.0,2.51246]
[1775071545102,88.31,68207.5,1183.6,-0.00893,0.0,2.5154]
[1775071550138,88.31,68202.57,1183.6,-0.00894,0.0,2.51896]
[1775071554012,88.31,68201.83,1183.6,-0.00894,0.0,2.51958]
[1775071559201,88.31,68203.14,1183.6,-0.00894,0.0,2.51938]
[1775071563449,88.32,68200.5,1183.6,-0.00895,0.0,2.52126]
[1775071564043,88.32,68200.5,1183.6,-0.00895,0.0,2.52126]
[1775071564393,88.32,68200.56,1183.6,-0.00895,0.0,2.5213]
[1775071565428,88.32,68203.78,1183.6,-0.00894,0.0,2.51942]
[1775071571284,88.33,68205.92,1183.6,-0.00894,0.0,2.51962]
[1775071575447,88.33,68204.61,1183.6,-0.00895,0.0,2.52068]
[1775071576494,88.33,68205.71,1183.6,-0.00895,0.0,2.52009]
[1775071582375,88.33,68204.96,1183.6,-0.00895,0.0,2.52115]
[1775071587411,88.34,68198.45,1183.6,-0.00897,0.0,2.52554]
[1775071592446,88.34,68196.86,1183.6,-0.00897,0.0,2.52624]
[1775071597484,88.34,68174.61,1183.6,-0.00903,0.0,2.54025]
[1775071598199,88.34,68174.61,1183.6,-0.00903,0.0,2.54025]
[1775071601169,88.34,68169.32,1183.6,-0.00905,0.0,2.54362]
[1775071610580,88.35,68183.15,1183.6,-0.00901,0.0,2.53562]
[1775071615609,88.35,68187.11,1183.6,-0.009,0.0,2.53347]
[1775071620645,88.35,68186.2,1183.6,-0.00901,0.0,2.53433]
[1775071625680,88.35,68184.46,1183.6,-0.00901,0.0,2.53568]
[1775071628159,88.35,68186.09,1183.6,-0.00901,0.0,2.53474]
[1775071633379,88.35,68187.24,1183.6,-0.00901,0.0,2.53437]
[1775071633637,88.35,68187.24,1183.6,-0.00901,0.0,2.53437]
[1775071635508,88.35,68187.49,1183.6,-0.00901,0.0,2.53433]
[1775071642801,88.36,68187.96,1183.6,-0.00901,0.0,2.53451]
[1775071650857,88.36,68192.28,1183.6,-0.009,0.0,2.53232]
[1775071655891,88.36,68185.54,1183.6,-0.00901,0.0,2.53612]
[1775071662941,88.37,68186.36,1183.6,-0.00901,0.0,2.536]
[1775071667975,88.37,68185.27,1183.6,-0.00902,0.0,2.53694]
[1775071673012,88.37,68183.16,1183.6,-0.00902,0.0,2.5385]
[1775071678047,88.37,68182.9,1183.6,-0.00903,0.0,2.53891]
[1775071683082,88.37,68182.15,1183.6,-0.00903,0.0,2.53962]
[1775071688117,88.37,68182.17,1183.6,-0.00903,0.0,2.53984]
[1775071693152,88.38,68182.76,1183.6,-0.00903,0.0,2.53972]
[1775071698187,88.38,68180.08,1183.6,-0.00904,0.0,2.5416]
[1775071706242,88.38,68180.28,1183.6,-0.00904,0.0,2.54183]
[1775071711278,88.38,68189.47,1183.6,-0.00901,0.0,2.53577]
[1775071715413,88.38,68192.14,1183.6,-0.00901,0.0,2.53435]
[1775071719024,88.38,68192.23,1183.6,-0.00901,0.0,2.53446]
[1775071724332,88.39,68198.31,1183.6,-0.00899,0.0,2.53108]
[1775071729404,88.39,68198.36,1183.6,-0.00899,0.0,2.53142]
[1775071734438,88.39,68197.92,1183.6,-0.009,0.0,2.532]
[1775071736099,88.39,68197.92,1183.6,-0.009,0.0,2.532]
[1775071736916,88.39,68198.05,1183.6,-0.009,0.0,2.53198]
[1775071743162,88.4,68207.9,1183.6,-0.00897,0.0,2.52699]
[1775071746164,88.4,68207.47,1183.6,-0.00898,0.0,2.52809]
[1775071746777,88.4,68204.62,1183.6,-0.00899,0.0,2.5299]
[1775071752664,88.41,68198.34,1183.6,-0.00901,0.0,2.53412]
[1775071757775,88.41,68193.39,1183.6,-0.00902,0.0,2.53744]
[1775071759169,88.41,68192.77,1183.6,-0.00902,0.0,2.53787]
[1775071760723,88.41,68189.64,1183.6,-0.00903,0.0,2.53989]
[1775071762019,88.41,68192.39,1183.6,-0.00902,0.0,2.53825]
[1775071765476,88.41,68194.48,1183.6,-0.00902,0.0,2.53716]
[1775071774724,88.41,68198.08,1183.6,-0.00901,0.0,2.53485]
[1775071779760,88.42,68219.04,1183.6,-0.00896,0.0,2.52299]
[1775071784795,88.45,68226.03,1183.6,-0.00895,0.0,2.52244]
[1775071790837,88.47,68227.65,1183.6,-0.00897,0.0,2.52584]
[1775071792369,88.47,68227.65,1183.6,-0.00897,0.0,2.52584]
[1775071796029,88.49,68244.34,1183.6,-0.00894,0.0,2.51845]
[1775071796325,88.49,68244.34,1183.6,-0.00894,0.0,2.51845]
[1775071799916,88.5,68286.5,1183.6,-0.00883,0.0,2.49409]
[1775071801478,88.5,68295.15,1183.6,-0.00881,0.0,2.48899]
[1775071801753,88.5,68295.15,1183.6,-0.00881,0.0,2.48899]
[1775071804500,88.52,68296.21,1183.6,-0.00882,0.0,2.49122]
[1775071804766,88.52,68296.21,1183.6,-0.00882,0.0,2.49122]
[1775071806516,88.54,68285.04,1183.6,-0.00886,0.0,2.50062]
[1775071807769,88.55,68277.46,1183.6,-0.00888,0.0,2.5064]
[1775071809609,88.55,68271.2,1183.6,-0.0089,0.0,2.51042]
[1775071815021,88.55,68260.75,1183.6,-0.00893,0.0,2.51734]
[1775071820057,88.56,68251.42,1183.6,-0.00896,0.0,2.52413]
[1775071824455,88.58,68244.98,1183.6,-0.00898,0.0,2.53071]
[1775071825161,88.58,68244.98,1183.6,-0.00898,0.0,2.53071]
[1775071825422,88.58,68244.98,1183.6,-0.00898,0.0,2.53071]
[1775071826107,88.58,68248.08,1183.6,-0.00898,0.0,2.52941]
[1775071827511,88.58,68247.76,1183.6,-0.00898,0.0,2.53018]
[1775071827714,88.59,68245.79,1183.6,-0.00899,0.0,2.53198]
[1775071828703,88.59,68257.6,1183.6,-0.00896,0.0,2.52534]
[1775071829278,88.59,68257.6,1183.6,-0.00896,0.0,2.52534]
[1775071829563,88.59,68262.17,1183.6,-0.00895,0.0,2.52261]
[1775071832329,88.59,68296.77,1183.6,-0.00886,0.0,2.5011]
[1775071838188,88.64,68297.33,1183.6,-0.00888,0.0,2.50714]
[1775071843224,88.66,68282.53,1183.6,-0.00894,0.0,2.51998]
[1775071848259,88.66,68272.83,1183.6,-0.00896,0.0,2.52626]
[1775071853294,88.67,68262.38,1183.6,-0.00899,0.0,2.53294]
[1775071859336,88.67,68267.2,1183.6,-0.00898,0.0,2.53033]
[1775071864371,88.67,68260.24,1183.6,-0.009,0.0,2.53486]
[1775071869406,88.67,68266.3,1183.6,-0.00898,0.0,2.53141]
[1775071874441,88.67,68275.08,1183.6,-0.00896,0.0,2.52634]
[1775071879476,88.68,68278.01,1183.6,-0.00896,0.0,2.52488]
[1775071883407,88.68,68278.42,1183.6,-0.00896,0.0,2.52483]
[1775071883847,88.68,68278.62,1183.6,-0.00896,0.0,2.52477]
[1775071889546,88.68,68286.76,1183.6,-0.00894,0.0,2.52031]
[1775071894581,88.68,68289.62,1183.6,-0.00893,0.0,2.51831]
[1775071896304,88.68,68289.62,1183.6,-0.00893,0.0,2.51831]
[1775071897649,88.68,68289.76,1183.6,-0.00893,0.0,2.5183]
[1775071897901,88.68,68289.76,1183.6,-0.00893,0.0,2.5183]
[1775071898276,88.68,68289.76,1183.6,-0.00893,0.0,2.5183]
[1775071898726,88.69,68267.71,1183.6,-0.00899,0.0,2.53189]
[1775071898888,88.69,68267.71,1183.6,-0.00899,0.0,2.53189]
[1775071904668,88.69,68235.13,1183.6,-0.00907,0.0,2.55215]
[1775071906724,88.69,68229.3,1183.6,-0.00909,0.0,2.55602]
[1775071907709,88.69,68230.91,1183.6,-0.00909,0.0,2.55505]
[1775071910581,88.69,68229.92,1183.6,-0.00909,0.0,2.55569]
[1775071911758,88.69,68231.8,1183.6,-0.00908,0.0,2.55455]
[1775071917760,88.69,68222.79,1183.6,-0.00911,0.0,2.56017]
[1775071922795,88.69,68225.54,1183.6,-0.0091,0.0,2.55849]
[1775071927829,88.69,68216.87,1183.6,-0.00912,0.0,2.56385]
[1775071932865,88.69,68213.0,1183.6,-0.00913,0.0,2.56621]
[1775071937776,88.69,68212.32,1183.6,-0.00914,0.0,2.5666]
[1775071938926,88.69,68214.55,1183.6,-0.00913,0.0,2.56521]
[1775071944948,88.69,68218.26,1183.6,-0.00912,0.0,2.56292]
[1775071949985,88.69,68208.65,1183.6,-0.00915,0.0,2.56882]
[1775071955020,88.69,68214.1,1183.6,-0.00913,0.0,2.56474]
[1775071960055,88.69,68209.97,1183.6,-0.00914,0.0,2.56725]
[1775071961838,88.69,68209.12,1183.6,-0.00914,0.0,2.56777]
[1775071961977,88.69,68209.12,1183.6,-0.00914,0.0,2.56777]
[1775071962604,88.69,68216.61,1183.6,-0.00912,0.0,2.56313]
[1775071964140,88.69,68219.3,1183.6,-0.00911,0.0,2.56146]
[1775071970126,88.69,68204.24,1183.6,-0.00915,0.0,2.57071]
[1775071975161,88.69,68203.4,1183.6,-0.00916,0.0,2.57114]
[1775071980196,88.69,68192.86,1183.6,-0.00918,0.0,2.57755]
[1775071985231,88.69,68187.29,1183.6,-0.0092,0.0,2.58085]
[1775071990265,88.68,68188.77,1183.6,-0.00919,0.0,2.57977]
[1775071995300,88.68,68189.67,1183.6,-0.00919,0.0,2.57904]
[1775072000336,88.68,68192.24,1183.6,-0.00918,0.0,2.57728]
[1775072004803,88.68,68189.15,1183.6,-0.00919,0.0,2.57908]
[1775072005731,88.68,68185.68,1183.6,-0.0092,0.0,2.5812]
[1775072005735,88.68,68185.68,1183.6,-0.0092,0.0,2.5812]
[1775072007118,88.68,68177.19,1183.6,-0.00922,0.0,2.58644]
[1775072008027,88.68,68176.02,1183.6,-0.00923,0.0,2.58714]
[1775072010306,88.68,68175.86,1183.6,-0.00923,0.0,2.58714]
[1775072010610,88.68,68175.86,1183.6,-0.00923,0.0,2.58714]
[1775072012743,88.68,68170.44,1183.6,-0.00924,0.0,2.58971]
[1775072013446,88.68,68170.44,1183.6,-0.00924,0.0,2.58971]
[1775072014654,88.68,68171.42,1183.6,-0.00923,0.0,2.58905]
[1775072015133,88.68,68161.93,1183.6,-0.00926,0.0,2.59491]
[1775072015890,88.68,68154.97,1183.6,-0.00928,0.0,2.59921]
[1775072016157,88.68,68154.97,1183.6,-0.00928,0.0,2.59921]
[1775072017140,88.68,68153.06,1183.6,-0.00928,0.0,2.60034]
[1775072017248,88.68,68153.06,1183.6,-0.00928,0.0,2.60034]
[1775072018100,88.68,68144.07,1183.6,-0.00931,0.0,2.60589]
[1775072018340,88.68,68144.07,1183.6,-0.00931,0.0,2.60589]
[1775072019070,88.68,68137.13,1183.6,-0.00933,0.0,2.61017]
[1775072019387,88.68,68137.13,1183.6,-0.00933,0.0,2.61017]
[1775072023297,88.68,68128.63,1183.6,-0.00935,0.0,2.61515]
[1775072023586,88.68,68128.63,1183.6,-0.00935,0.0,2.61515]
[1775072026416,88.67,68128.04,1183.6,-0.00935,0.0,2.61523]
[1775072026647,88.67,68128.43,1183.6,-0.00935,0.0,2.61489]
[1775072026750,88.67,68128.43,1183.6,-0.00935,0.0,2.61489]
[1775072028299,88.67,68128.45,1183.6,-0.00935,0.0,2.61477]
[1775072028749,88.67,68128.7,1183.6,-0.00935,0.0,2.61452]
[1775072029287,88.67,68128.7,1183.6,-0.00935,0.0,2.61452]
[1775072031382,88.67,68124.86,1183.6,-0.00936,0.0,2.61673]
[1775072031408,88.67,68124.86,1183.6,-0.00936,0.0,2.61673]
[1775072036591,88.67,68136.2,1183.6,-0.00932,0.0,2.60903]
[1775072036955,88.67,68136.2,1183.6,-0.00932,0.0,2.60903]
[1775072037235,88.67,68136.2,1183.6,-0.00932,0.0,2.60903]
[1775072038736,88.66,68133.94,1183.6,-0.00933,0.0,2.61027]
[1775072040479,88.66,68132.79,1183.6,-0.00933,0.0,2.6109]
[1775072042086,88.66,68132.96,1183.6,-0.00933,0.0,2.61061]
[1775072042658,88.66,68133.73,1183.6,-0.00933,0.0,2.61004]
[1775072043985,88.66,68133.36,1183.6,-0.00933,0.0,2.61018]
[1775072049681,88.66,68126.55,1183.6,-0.00934,0.0,2.6138]
[1775072054883,88.66,68106.64,1183.6,-0.0094,0.0,2.62592]
[1775072060759,88.65,68095.95,1183.6,-0.00942,0.0,2.63181]
[1775072063816,88.65,68094.34,1183.6,-0.00943,0.0,2.6327]
[1775072064691,88.65,68090.21,1183.6,-0.00944,0.0,2.63505]
[1775072068051,88.64,68075.35,1183.6,-0.00947,0.0,2.64405]
[1775072069182,88.64,68075.33,1183.6,-0.00947,0.0,2.64391]
[1775072074053,88.64,68088.98,1183.6,-0.00943,0.0,2.63386]
[1775072075081,88.64,68092.14,1183.6,-0.00942,0.0,2.63173]
[1775072075811,88.64,68094.43,1183.6,-0.00942,0.0,2.63015]
[1775072077129,88.64,68107.71,1183.6,-0.00938,0.0,2.62165]
[1775072083921,88.63,68119.32,1183.6,-0.00934,0.0,2.61351]
[1775072088955,88.63,68131.53,1183.6,-0.00931,0.0,2.60541]
[1775072094999,88.62,68130.4,1183.6,-0.00931,0.0,2.60564]
[1775072100035,88.62,68136.97,1183.6,-0.00929,0.0,2.60114]
[1775072105070,88.62,68126.54,1183.6,-0.00932,0.0,2.60731]
[1775072110105,88.62,68125.77,1183.6,-0.00932,0.0,2.60738]
[1775072115140,88.61,68122.42,1183.6,-0.00932,0.0,2.60906]
[1775072120177,88.61,68098.33,1183.6,-0.00939,0.0,2.62376]
[1775072126219,88.61,68100.5,1183.6,-0.00938,0.0,2.62172]
[1775072131253,88.6,68099.9,1183.6,-0.00938,0.0,2.62088]
[1775072136289,88.6,68102.56,1183.6,-0.00937,0.0,2.61867]
[1775072140463,88.6,68106.73,1183.6,-0.00935,0.0,2.61573]
[1775072141552,88.6,68105.48,1183.6,-0.00936,0.0,2.61642]
[1775072147366,88.59,68105.89,1183.6,-0.00935,0.0,2.61547]
[1775072149328,88.59,68104.91,1183.6,-0.00936,0.0,2.61599]
[1775072150329,88.59,68103.03,1183.6,-0.00936,0.0,2.61708]
[1775072151223,88.59,68111.7,1183.6,-0.00934,0.0,2.61153]
[1775072153280,88.59,68112.16,1183.6,-0.00933,0.0,2.61105]
[1775072158442,88.59,68105.88,1183.6,-0.00935,0.0,2.61443]
[1775072163477,88.58,68106.76,1183.6,-0.00935,0.0,2.6134]
[1775072166399,88.58,68108.65,1183.6,-0.00934,0.0,2.61212]
[1775072170714,88.58,68130.43,1183.6,-0.00928,0.0,2.59805]
[1775072180602,88.55,68152.65,1183.6,-0.0092,0.0,2.57942]
[1775072185638,88.54,68145.97,1183.6,-0.00921,0.0,2.58204]
[1775072190673,88.53,68140.33,1183.6,-0.00922,0.0,2.58381]
[1775072197722,88.52,68123.78,1183.6,-0.00926,0.0,2.59223]
[1775072202756,88.52,68121.52,1183.6,-0.00926,0.0,2.59338]
[1775072207792,88.52,68126.64,1183.6,-0.00925,0.0,2.58991]
[1775072212827,88.51,68130.18,1183.6,-0.00924,0.0,2.58746]
[1775072213364,88.51,68130.18,1183.6,-0.00924,0.0,2.58746]
[1775072214149,88.51,68130.32,1183.6,-0.00924,0.0,2.58732]
[1775072219876,88.5,68139.9,1183.6,-0.0092,0.0,2.57977]
[1775072224911,88.5,68126.22,1183.6,-0.00924,0.0,2.58734]
[1775072229946,88.5,68123.99,1183.6,-0.00924,0.0,2.58852]
[1775072234981,88.49,68115.9,1183.6,-0.00926,0.0,2.59332]
[1775072240016,88.49,68114.59,1183.6,-0.00926,0.0,2.59387]
[1775072247064,88.49,68107.69,1183.6,-0.00928,0.0,2.59777]
[1775072252100,88.49,68115.73,1183.6,-0.00926,0.0,2.59177]
[1775072257135,88.49,68117.0,1183.6,-0.00925,0.0,2.59072]
[1775072262170,88.48,68119.48,1183.6,-0.00924,0.0,2.58893]
[1775072267204,88.48,68121.83,1183.6,-0.00924,0.0,2.58723]
[1775072272240,88.48,68132.08,1183.6,-0.00921,0.0,2.58063]
[1775072275162,88.48,68132.47,1183.6,-0.00921,0.0,2.58033]
[1775072277147,88.48,68138.87,1183.6,-0.00919,0.0,2.57628]
[1775072282310,88.48,68140.49,1183.6,-0.00918,0.0,2.57514]
[1775072287346,88.48,68146.3,1183.6,-0.00917,0.0,2.57088]
[1775072288783,88.48,68146.3,1183.6,-0.00917,0.0,2.57088]
[1775072294395,88.48,68173.34,1183.6,-0.0091,0.0,2.55459]
[1775072298167,88.48,68173.79,1183.6,-0.0091,0.0,2.55465]
[1775072302783,88.49,68174.99,1183.6,-0.0091,0.0,2.55472]
[1775072303380,88.49,68174.54,1183.6,-0.0091,0.0,2.55515]
[1775072305258,88.49,68174.8,1183.6,-0.0091,0.0,2.5553]
[1775072308377,88.49,68172.55,1183.6,-0.00911,0.0,2.55714]
[1775072312957,88.49,68167.32,1183.6,-0.00912,0.0,2.56017]
[1775072318563,88.5,68165.94,1183.6,-0.00912,0.0,2.56131]
[1775072323598,88.5,68167.02,1183.6,-0.00912,0.0,2.56085]
[1775072328634,88.5,68168.47,1183.6,-0.00912,0.0,2.56018]
[1775072333669,88.5,68169.63,1183.6,-0.00912,0.0,2.55974]
[1775072338703,88.5,68175.46,1183.6,-0.0091,0.0,2.55666]
[1775072343738,88.51,68175.39,1183.6,-0.00911,0.0,2.5571]
[1775072348774,88.51,68173.62,1183.6,-0.00911,0.0,2.55824]
[1775072353809,88.51,68179.53,1183.6,-0.0091,0.0,2.55464]
[1775072358874,88.51,68195.64,1183.6,-0.00906,0.0,2.54528]
[1775072363910,88.52,68197.47,1183.6,-0.00906,0.0,2.54569]
[1775072368945,88.53,68206.94,1183.6,-0.00904,0.0,2.54102]
[1775072374988,88.53,68206.3,1183.6,-0.00904,0.0,2.54101]
[1775072380023,88.53,68216.95,1183.6,-0.00901,0.0,2.53468]
[1775072385058,88.54,68212.18,1183.6,-0.00903,0.0,2.5392]
[1775072390093,88.54,68211.98,1183.6,-0.00903,0.0,2.53957]
[1775072395128,88.55,68199.42,1183.6,-0.00906,0.0,2.54749]
[1775072398832,88.55,68199.02,1183.6,-0.00907,0.0,2.5478]
[1775072399644,88.55,68198.83,1183.6,-0.00907,0.0,2.54794]
[1775072402133,88.55,68196.29,1183.6,-0.00907,0.0,2.54958]
[1775072402242,88.55,68196.29,1183.6,-0.00907,0.0,2.54958]
[1775072403078,88.55,68196.33,1183.6,-0.00907,0.0,2.54958]
[1775072403179,88.55,68196.33,1183.6,-0.00907,0.0,2.54958]
[1775072408219,88.55,68190.13,1183.6,-0.00909,0.0,2.55352]
[1775072414262,88.55,68191.62,1183.6,-0.00909,0.0,2.5527]
[1775072418365,88.55,68188.9,1183.6,-0.00909,0.0,2.55443]
[1775072419340,88.55,68189.94,1183.6,-0.00909,0.0,2.55381]
[1775072425343,88.55,68188.39,1183.6,-0.0091,0.0,2.55488]
[1775072430379,88.55,68186.57,1183.6,-0.0091,0.0,2.55607]
[1775072435274,88.55,68185.02,1183.6,-0.0091,0.0,2.55642]
[1775072437972,88.55,68185.02,1183.6,-0.0091,0.0,2.55643]
[1775072444479,88.55,68184.92,1183.6,-0.0091,0.0,2.55659]
[1775072449513,88.55,68179.25,1183.6,-0.00912,0.0,2.56017]
[1775072454549,88.55,68177.09,1183.6,-0.00912,0.0,2.56152]
[1775072459583,88.55,68180.61,1183.6,-0.00912,0.0,2.55937]
[1775072464624,88.55,68177.57,1183.6,-0.00912,0.0,2.56126]
[1775072469658,88.55,68179.02,1183.6,-0.00912,0.0,2.56038]
[1775072474694,88.55,68173.89,1183.6,-0.00913,0.0,2.56358]
[1775072479729,88.55,68183.15,1183.6,-0.00911,0.0,2.55786]
[1775072484763,88.55,68189.7,1183.6,-0.00909,0.0,2.55387]
[1775072488792,88.55,68216.55,1183.6,-0.00902,0.0,2.53744]
[1775072493826,88.56,68244.6,1183.6,-0.00895,0.0,2.52123]
[1775072498861,88.59,68257.02,1183.6,-0.00893,0.0,2.51738]
[1775072503896,88.61,68243.85,1183.6,-0.00898,0.0,2.52917]
[1775072509939,88.64,68242.93,1183.6,-0.009,0.0,2.5331]
[1775072514974,88.65,68231.41,1183.6,-0.00904,0.0,2.54258]
[1775072520013,88.66,68226.99,1183.6,-0.00906,0.0,2.54639]
[1775072525044,88.66,68220.73,1183.6,-0.00907,0.0,2.55036]
[1775072528368,88.66,68220.06,1183.6,-0.00908,0.0,2.55083]
[1775072530753,88.66,68219.94,1183.6,-0.00908,0.0,2.55094]
[1775072536124,88.66,68219.16,1183.6,-0.00908,0.0,2.55153]
[1775072546198,88.66,68213.3,1183.6,-0.00909,0.0,2.55531]
[1775072551235,88.66,68214.93,1183.6,-0.00909,0.0,2.55371]
[1775072556269,88.66,68221.7,1183.6,-0.00907,0.0,2.54963]
[1775072559262,88.66,68222.15,1183.6,-0.00907,0.0,2.54939]
[1775072560304,88.66,68217.61,1183.6,-0.00908,0.0,2.55221]
[1775072561920,88.66,68217.33,1183.6,-0.00908,0.0,2.5524]
[1775072567347,88.66,68219.43,1183.6,-0.00908,0.0,2.55122]
[1775072569970,88.66,68219.72,1183.6,-0.00908,0.0,2.55105]
[1775072570200,88.66,68219.72,1183.6,-0.00908,0.0,2.55105]
[1775072572347,88.67,68220.66,1183.6,-0.00907,0.0,2.55053]
[1775072578423,88.67,68219.59,1183.6,-0.00908,0.0,2.55132]
[1775072584465,88.67,68214.75,1183.6,-0.00909,0.0,2.55438]
[1775072589501,88.67,68220.97,1183.6,-0.00907,0.0,2.55062]
[1775072594536,88.67,68220.88,1183.6,-0.00908,0.0,2.55077]
[1775072602232,88.67,68221.66,1183.6,-0.00907,0.0,2.55036]
[1775072602642,88.67,68221.91,1183.6,-0.00907,0.0,2.55027]
[1775072603212,88.67,68221.91,1183.6,-0.00907,0.0,2.55027]
[1775072603593,88.67,68215.12,1183.6,-0.00909,0.0,2.55446]
[1775072608635,88.67,68199.15,1183.6,-0.00913,0.0,2.56434]
[1775072613671,88.67,68201.95,1183.6,-0.00912,0.0,2.56193]
[1775072618705,88.67,68202.78,1183.6,-0.00912,0.0,2.56141]
[1775072621061,88.67,68205.48,1183.6,-0.00911,0.0,2.55974]
[1775072622313,88.67,68213.35,1183.6,-0.00909,0.0,2.55489]
[1775072627768,88.67,68214.87,1183.6,-0.00909,0.0,2.55402]
[1775072632804,88.67,68217.79,1183.6,-0.00908,0.0,2.55243]
[1775072637839,88.67,68224.48,1183.6,-0.00907,0.0,2.54854]
[1775072644887,88.68,68225.15,1183.6,-0.00907,0.0,2.54943]
[1775072650929,88.69,68225.24,1183.6,-0.00907,0.0,2.55054]
[1775072652285,88.69,68225.24,1183.6,-0.00907,0.0,2.55054]
[1775072653568,88.69,68225.35,1183.6,-0.00908,0.0,2.55083]
[1775072658985,88.69,68201.76,1183.6,-0.00914,0.0,2.56592]
[1775072664028,88.69,68184.2,1183.6,-0.00919,0.0,2.5767]
[1775072669062,88.69,68181.51,1183.6,-0.00919,0.0,2.57822]
[1775072674098,88.69,68180.17,1183.6,-0.00919,0.0,2.57824]
[1775072679133,88.69,68179.7,1183.6,-0.00919,0.0,2.57837]
[1775072684168,88.69,68179.81,1183.6,-0.00919,0.0,2.57813]
[1775072689203,88.68,68173.49,1183.6,-0.0092,0.0,2.58044]
[1775072695112,88.68,68172.77,1183.6,-0.0092,0.0,2.58043]
[1775072697586,88.67,68173.17,1183.6,-0.0092,0.0,2.58004]
[1775072703312,88.67,68167.86,1183.6,-0.00921,0.0,2.5828]
[1775072708039,88.66,68170.95,1183.6,-0.0092,0.0,2.5794]
[1775072709016,88.66,68179.73,1183.6,-0.00918,0.0,2.57361]
[1775072714391,88.66,68187.89,1183.6,-0.00915,0.0,2.56846]
[1775072719426,88.66,68197.17,1183.6,-0.00913,0.0,2.56266]
[1775072724462,88.66,68226.45,1183.6,-0.00905,0.0,2.54463]
[1775072729498,88.66,68242.4,1183.6,-0.00901,0.0,2.53502]
[1775072734532,88.67,68240.63,1183.6,-0.00902,0.0,2.53733]
[1775072739567,88.69,68241.13,1183.6,-0.00903,0.0,2.53906]
[1775072744609,88.7,68244.51,1183.6,-0.00902,0.0,2.53883]
[1775072750105,88.71,68244.61,1183.6,-0.00903,0.0,2.54027]
[1775072750238,88.71,68244.61,1183.6,-0.00903,0.0,2.54027]
[1775072751033,88.71,68243.29,1183.6,-0.00904,0.0,2.54146]
[1775072751985,88.71,68250.65,1183.6,-0.00902,0.0,2.53731]
[1775072757697,88.72,68231.54,1183.6,-0.00907,0.0,2.55051]
[1775072762733,88.72,68241.03,1183.6,-0.00905,0.0,2.54477]
[1775072768774,88.73,68242.52,1183.6,-0.00905,0.0,2.54544]
[1775072773815,88.74,68246.71,1183.6,-0.00905,0.0,2.54418]
[1775072776655,88.75,68246.34,1183.6,-0.00905,0.0,2.54496]
[1775072781387,88.75,68245.97,1183.6,-0.00905,0.0,2.54622]
[1775072786906,88.76,68241.57,1183.6,-0.00907,0.0,2.5504]
[1775072791941,88.77,68238.73,1183.6,-0.00908,0.0,2.55214]
[1775072796977,88.77,68233.91,1183.6,-0.00909,0.0,2.55517]
[1775072802012,88.77,68224.17,1183.6,-0.00912,0.0,2.5612]
[1775072803280,88.77,68224.17,1183.6,-0.00912,0.0,2.5612]
[1775072804271,88.77,68220.8,1183.6,-0.00913,0.0,2.56328]
[1775072804698,88.77,68218.71,1183.6,-0.00913,0.0,2.56457]
[1775072806102,88.77,68217.31,1183.6,-0.00914,0.0,2.56542]
[1775072812082,88.77,68227.53,1183.6,-0.00911,0.0,2.55907]
[1775072817116,88.77,68226.04,1183.6,-0.00911,0.0,2.55999]
[1775072822153,88.77,68250.15,1183.6,-0.00905,0.0,2.54519]
[1775072822557,88.77,68250.15,1183.6,-0.00905,0.0,2.54519]
[1775072824677,88.77,68254.64,1183.6,-0.00904,0.0,2.5427]
[1775072830209,88.78,68262.77,1183.6,-0.00903,0.0,2.53966]
[1775072835243,88.79,68271.79,1183.6,-0.00901,0.0,2.53614]
[1775072840279,88.81,68272.03,1183.6,-0.00902,0.0,2.53798]
[1775072845313,88.82,68271.68,1183.6,-0.00903,0.0,2.54003]
[1775072850349,88.83,68276.87,1183.6,-0.00902,0.0,2.53849]
[1775072855387,88.84,68277.5,1183.6,-0.00902,0.0,2.53924]
[1775072860422,88.85,68280.57,1183.6,-0.00902,0.0,2.53902]
[1775072865458,88.86,68279.98,1183.6,-0.00903,0.0,2.54102]
[1775072870492,88.87,68279.52,1183.6,-0.00904,0.0,2.54276]
[1775072875528,88.88,68279.85,1183.6,-0.00904,0.0,2.54387]
[1775072880563,88.89,68278.34,1183.6,-0.00905,0.0,2.54593]
[1775072885602,88.9,68285.44,1183.6,-0.00903,0.0,2.54267]
[1775072891366,88.91,68287.93,1183.6,-0.00903,0.0,2.54248]
[1775072893743,88.91,68299.05,1183.6,-0.00901,0.0,2.53648]
[1775072893773,88.91,68299.05,1183.6,-0.00901,0.0,2.53648]
[1775072893923,88.91,68299.05,1183.6,-0.00901,0.0,2.53648]
[1775072894681,88.91,68291.5,1183.6,-0.00903,0.0,2.54149]
[1775072895696,88.92,68286.2,1183.6,-0.00904,0.0,2.5451]
[1775072901714,88.93,68289.4,1183.6,-0.00904,0.0,2.54472]
[1775072906749,88.93,68288.28,1183.6,-0.00905,0.0,2.54644]
[1775072910649,88.94,68287.62,1183.6,-0.00905,0.0,2.5474]
[1775072911996,88.94,68290.0,1183.6,-0.00905,0.0,2.54611]
[1775072917826,88.95,68284.06,1183.6,-0.00907,0.0,2.55023]
[1775072922861,88.95,68281.42,1183.6,-0.00908,0.0,2.55237]
[1775072927896,88.95,68281.23,1183.6,-0.00908,0.0,2.55287]
[1775072932930,88.95,68283.91,1183.6,-0.00907,0.0,2.55158]
[1775072937966,88.96,68289.21,1183.6,-0.00906,0.0,2.54878]
[1775072943001,88.96,68290.79,1183.6,-0.00906,0.0,2.54856]
[1775072949043,88.97,68289.57,1183.6,-0.00906,0.0,2.55012]
[1775072952967,88.97,68289.4,1183.6,-0.00907,0.0,2.55056]
[1775072954174,88.97,68289.13,1183.6,-0.00907,0.0,2.55083]
[1775072960120,88.98,68289.33,1183.6,-0.00907,0.0,2.55141]
[1775072966162,88.98,68289.05,1183.6,-0.00907,0.0,2.55207]
[1775072971198,88.98,68282.71,1183.6,-0.00909,0.0,2.55567]
[1775072976233,88.98,68281.55,1183.6,-0.00909,0.0,2.55645]
[1775072981267,88.98,68277.62,1183.6,-0.0091,0.0,2.55886]
[1775072986304,88.98,68268.82,1183.6,-0.00913,0.0,2.56424]
[1775072987379,88.98,68268.82,1183.6,-0.00913,0.0,2.56424]
[1775072988521,88.98,68260.96,1183.6,-0.00915,0.0,2.56896]
[1775072994360,88.97,68264.32,1183.6,-0.00913,0.0,2.56577]
[1775072999395,88.97,68273.01,1183.6,-0.00911,0.0,2.56004]
[1775073000588,88.97,68273.01,1183.6,-0.00911,0.0,2.56004]
[1775073000970,88.97,68277.56,1183.6,-0.0091,0.0,2.55724]
[1775073001267,88.97,68277.56,1183.6,-0.0091,0.0,2.55724]
[1775073001377,88.97,68277.56,1183.6,-0.0091,0.0,2.55724]
[1775073006451,88.97,68259.22,1183.6,-0.00914,0.0,2.56844]
[1775073007056,88.97,68259.22,1183.6,-0.00914,0.0,2.56844]
[1775073007342,88.97,68259.22,1183.6,-0.00914,0.0,2.56844]
[1775073008465,88.97,68230.83,1183.6,-0.00922,0.0,2.58595]
[1775073010220,88.97,68234.06,1183.6,-0.00921,0.0,2.58391]
[1775073010349,88.97,68234.06,1183.6,-0.00921,0.0,2.58391]
[1775073014415,88.97,68231.15,1183.6,-0.00922,0.0,2.5855]
[1775073016663,88.97,68215.34,1183.6,-0.00926,0.0,2.59521]
[1775073018643,88.97,68203.72,1183.6,-0.00929,0.0,2.60231]
[1775073019741,88.97,68191.75,1183.6,-0.00932,0.0,2.60961]
[1775073023228,88.96,68205.21,1183.6,-0.00928,0.0,2.60094]
[1775073023841,88.96,68207.34,1183.6,-0.00928,0.0,2.59953]
[1775073024846,88.96,68201.18,1183.6,-0.0093,0.0,2.60328]
[1775073025833,88.96,68202.18,1183.6,-0.00929,0.0,2.60258]
[1775073027205,88.96,68201.26,1183.6,-0.00929,0.0,2.60307]
[1775073028946,88.96,68206.81,1183.6,-0.00928,0.0,2.59944]
[1775073030934,88.96,68205.37,1183.6,-0.00928,0.0,2.60018]
[1775073032049,88.96,68207.7,1183.6,-0.00927,0.0,2.59799]
[1775073034939,88.96,68211.89,1183.6,-0.00926,0.0,2.59515]
[1775073037958,88.96,68210.96,1183.6,-0.00926,0.0,2.59559]
[1775073040674,88.96,68211.47,1183.6,-0.00926,0.0,2.59506]
[1775073040817,88.95,68193.01,1183.6,-0.00931,0.0,2.60649]
[1775073040877,88.95,68193.01,1183.6,-0.00931,0.0,2.60649]
[1775073041271,88.95,68193.01,1183.6,-0.00931,0.0,2.60649]
[1775073041871,88.95,68174.61,1183.6,-0.00936,0.0,2.61792]
[1775073042653,88.95,68174.61,1183.6,-0.00936,0.0,2.61792]
[1775073044284,88.95,68169.2,1183.6,-0.00937,0.0,2.62111]
[1775073046584,88.95,68175.41,1183.6,-0.00936,0.0,2.61697]
[1775073047340,88.95,68183.63,1183.6,-0.00933,0.0,2.61171]
[1775073049774,88.95,68187.68,1183.6,-0.00932,0.0,2.60887]
[1775073050023,88.95,68187.68,1183.6,-0.00932,0.0,2.60887]
[1775073050343,88.95,68187.68,1183.6,-0.00932,0.0,2.60887]
[1775073050412,88.95,68187.68,1183.6,-0.00932,0.0,2.60887]
[1775073051071,88.95,68183.01,1183.6,-0.00933,0.0,2.61169]
[1775073052441,88.94,68172.99,1183.6,-0.00936,0.0,2.61701]
[1775073052655,88.94,68172.99,1183.6,-0.00936,0.0,2.61701]
[1775073053654,88.94,68170.26,1183.6,-0.00936,0.0,2.61773]
[1775073053672,88.94,68170.26,1183.6,-0.00936,0.0,2.61773]
[1775073057731,88.93,68145.89,1183.6,-0.00942,0.0,2.63269]
[1775073058011,88.93,68146.34,1183.6,-0.00942,0.0,2.63227]
[1775073058808,88.93,68152.07,1183.6,-0.00941,0.0,2.62839]
[1775073059808,88.93,68147.61,1183.6,-0.00942,0.0,2.63106]
[1775073065878,88.92,68137.42,1183.6,-0.00944,0.0,2.63667]
[1775073070915,88.92,68142.31,1183.6,-0.00943,0.0,2.63273]
[1775073075950,88.91,68141.62,1183.6,-0.00942,0.0,2.63247]
[1775073079450,88.91,68137.35,1183.6,-0.00943,0.0,2.63488]
[1775073082357,88.91,68133.18,1183.6,-0.00944,0.0,2.63708]
[1775073082600,88.91,68133.18,1183.6,-0.00944,0.0,2.63708]
[1775073085641,88.91,68126.75,1183.6,-0.00946,0.0,2.6407]
[1775073086124,88.91,68128.71,1183.6,-0.00945,0.0,2.6393]
[1775073090637,88.9,68128.62,1183.6,-0.00945,0.0,2.63875]
[1775073096095,88.9,68126.44,1183.6,-0.00945,0.0,2.63842]
[1775073101129,88.89,68127.73,1183.6,-0.00944,0.0,2.63687]
[1775073106167,88.89,68142.94,1183.6,-0.0094,0.0,2.62659]
[1775073111202,88.88,68155.42,1183.6,-0.00936,0.0,2.61815]
[1775073117246,88.88,68157.47,1183.6,-0.00936,0.0,2.6162]
[1775073122281,88.87,68157.79,1183.6,-0.00935,0.0,2.61546]
[1775073127344,88.87,68169.59,1183.6,-0.00932,0.0,2.60765]
[1775073127461,88.87,68169.59,1183.6,-0.00932,0.0,2.60765]
[1775073128348,88.87,68167.59,1183.6,-0.00932,0.0,2.6088]
[1775073128383,88.87,68167.59,1183.6,-0.00932,0.0,2.6088]
[1775073130562,88.87,68166.72,1183.6,-0.00933,0.0,2.60916]
[1775073130812,88.87,68166.72,1183.6,-0.00933,0.0,2.60916]
[1775073131364,88.87,68172.39,1183.6,-0.00931,0.0,2.60552]
[1775073133744,88.87,68180.14,1183.6,-0.00929,0.0,2.6005]
[1775073137214,88.87,68165.63,1183.6,-0.00933,0.0,2.60925]
[1775073139869,88.86,68167.01,1183.6,-0.00932,0.0,2.60811]
[1775073145662,88.86,68169.25,1183.6,-0.00931,0.0,2.60625]
[1775073148523,88.86,68168.27,1183.6,-0.00931,0.0,2.60659]
[1775073148651,88.86,68168.27,1183.6,-0.00931,0.0,2.60659]
[1775073149484,88.86,68169.33,1183.6,-0.00931,0.0,2.60584]
[1775073150529,88.86,68166.08,1183.6,-0.00932,0.0,2.60778]
[1775073156536,88.85,68155.75,1183.6,-0.00934,0.0,2.61292]
[1775073160266,88.85,68151.41,1183.6,-0.00935,0.0,2.61534]
[1775073162752,88.85,68147.69,1183.6,-0.00936,0.0,2.61746]
[1775073168620,88.85,68153.68,1183.6,-0.00934,0.0,2.61294]
[1775073173656,88.84,68146.83,1183.6,-0.00936,0.0,2.61672]
[1775073179697,88.84,68152.04,1183.6,-0.00934,0.0,2.61282]
[1775073184732,88.83,68149.78,1183.6,-0.00935,0.0,2.61373]
[1775073186497,88.83,68150.18,1183.6,-0.00935,0.0,2.61338]
[1775073187577,88.83,68155.79,1183.6,-0.00933,0.0,2.60976]
[1775073192789,88.83,68157.82,1183.6,-0.00932,0.0,2.60793]
[1775073197237,88.83,68154.33,1183.6,-0.00933,0.0,2.60974]
[1775073198362,88.83,68160.6,1183.6,-0.00931,0.0,2.60572]
[1775073203871,88.82,68162.21,1183.6,-0.00931,0.0,2.60421]
[1775073208906,88.82,68167.16,1183.6,-0.00929,0.0,2.6007]
[1775073213943,88.82,68173.76,1183.6,-0.00927,0.0,2.59555]
[1775073218978,88.82,68180.54,1183.6,-0.00925,0.0,2.59093]
[1775073221062,88.81,68179.97,1183.6,-0.00925,0.0,2.59123]
[1775073222776,88.81,68180.17,1183.6,-0.00925,0.0,2.59104]
[1775073227345,88.81,68179.92,1185.6,-0.00925,0.0,2.5909]
[1775073228328,88.81,68179.94,1185.6,-0.00925,0.0,2.59083]
[1775073229413,88.81,68179.85,1185.6,-0.00925,0.0,2.59083]
[1775073235093,88.81,68176.13,1185.6,-0.00926,0.0,2.59272]
[1775073240128,88.81,68175.08,1185.6,-0.00926,0.0,2.59306]
[1775073245165,88.8,68180.16,1185.6,-0.00924,0.0,2.58961]
[1775073250200,88.8,68176.31,1185.6,-0.00925,0.0,2.59172]
[1775073255236,88.8,68174.6,1185.6,-0.00926,0.0,2.59248]
[1775073260271,88.8,68173.86,1185.6,-0.00926,0.0,2.59263]
[1775073265306,88.8,68171.94,1185.6,-0.00926,0.0,2.5935]
[1775073270206,88.8,68174.86,1185.6,-0.00925,0.0,2.59143]
[1775073271029,88.79,68185.19,1185.6,-0.00922,0.0,2.58494]
[1775073276385,88.79,68192.05,1185.6,-0.0092,0.0,2.57978]
[1775073277517,88.79,68192.05,1185.6,-0.0092,0.0,2.57978]
[1775073278989,88.79,68191.24,1185.6,-0.0092,0.0,2.58026]
[1775073285649,88.79,68196.04,1185.6,-0.00919,0.0,2.57703]
[1775073286480,88.79,68196.17,1185.6,-0.00919,0.0,2.57692]
[1775073290293,88.79,68196.4,1185.6,-0.00919,0.0,2.57667]
[1775073291263,88.79,68199.31,1185.6,-0.00918,0.0,2.5748]
[1775073296532,88.79,68193.67,1185.6,-0.0092,0.0,2.5781]
[1775073301566,88.79,68181.5,1185.6,-0.00923,0.0,2.58548]
[1775073302435,88.79,68181.5,1185.6,-0.00923,0.0,2.58548]
[1775073303131,88.79,68166.34,1185.6,-0.00927,0.0,2.59487]
[1775073308617,88.78,68170.65,1185.6,-0.00926,0.0,2.59179]
[1775073313652,88.78,68185.63,1185.6,-0.00921,0.0,2.58218]
[1775073318686,88.78,68199.67,1185.6,-0.00918,0.0,2.57328]
[1775073323721,88.78,68201.59,1185.6,-0.00917,0.0,2.57197]
[1775073328934,88.78,68203.27,1185.6,-0.00916,0.0,2.57083]
[1775073329064,88.78,68207.35,1185.6,-0.00915,0.0,2.56828]
[1775073329149,88.78,68207.35,1185.6,-0.00915,0.0,2.56828]
[1775073330230,88.78,68190.72,1185.6,-0.0092,0.0,2.57856]
[1775073331018,88.78,68190.72,1185.6,-0.0092,0.0,2.57856]
[1775073337664,88.78,68178.06,1185.6,-0.00923,0.0,2.5855]
[1775073345879,88.77,68169.59,1185.6,-0.00925,0.0,2.59031]
[1775073346167,88.77,68169.59,1185.6,-0.00925,0.0,2.59031]
[1775073349419,88.77,68172.22,1185.6,-0.00924,0.0,2.5885]
[1775073354942,88.77,68170.76,1185.6,-0.00924,0.0,2.58909]
[1775073355600,88.77,68170.76,1185.6,-0.00924,0.0,2.58909]
[1775073356600,88.77,68170.33,1185.6,-0.00925,0.0,2.5893]
[1775073361990,88.77,68165.56,1185.6,-0.00926,0.0,2.59193]
[1775073367025,88.77,68166.03,1185.6,-0.00925,0.0,2.59134]
[1775073372061,88.77,68161.9,1185.6,-0.00926,0.0,2.59361]
[1775073375398,88.76,68164.77,1185.6,-0.00926,0.0,2.59163]
[1775073376476,88.76,68164.96,1185.6,-0.00926,0.0,2.59145]
[1775073382130,88.76,68168.2,1185.6,-0.00925,0.0,2.58911]
[1775073388173,88.76,68165.65,1185.6,-0.00925,0.0,2.59032]
[1775073390600,88.76,68165.94,1185.6,-0.00925,0.0,2.59008]
[1775073390727,88.76,68165.94,1185.6,-0.00925,0.0,2.59008]
[1775073391380,88.76,68180.96,1185.6,-0.00921,0.0,2.58069]
[1775073392745,88.76,68193.01,1185.6,-0.00917,0.0,2.5725]
[1775073398248,88.76,68196.43,1185.6,-0.00916,0.0,2.57021]
[1775073403282,88.76,68193.12,1185.6,-0.00917,0.0,2.57215]
[1775073408318,88.76,68181.73,1185.6,-0.0092,0.0,2.57907]
[1775073409919,88.76,68181.73,1185.6,-0.0092,0.0,2.57907]
[1775073411583,88.75,68174.43,1185.6,-0.00922,0.0,2.58353]
[1775073417381,88.75,68168.88,1185.6,-0.00924,0.0,2.58665]
[1775073422416,88.75,68164.77,1185.6,-0.00925,0.0,2.58895]
[1775073427451,88.75,68172.16,1185.6,-0.00922,0.0,2.58409]
[1775073432486,88.75,68174.66,1185.6,-0.00922,0.0,2.58231]
[1775073437520,88.75,68178.01,1185.6,-0.00921,0.0,2.58002]
[1775073445577,88.74,68178.74,1185.6,-0.0092,0.0,2.57926]
[1775073450611,88.74,68177.42,1185.6,-0.00921,0.0,2.5799]
[1775073455647,88.74,68177.95,1185.6,-0.0092,0.0,2.57872]
[1775073457935,88.74,68177.28,1185.6,-0.0092,0.0,2.5791]
[1775073458050,88.74,68177.28,1185.6,-0.0092,0.0,2.5791]
[1775073458857,88.74,68177.01,1185.6,-0.0092,0.0,2.57924]
[1775073459855,88.74,68169.36,1185.6,-0.00922,0.0,2.58395]
[1775073465722,88.74,68170.19,1185.6,-0.00922,0.0,2.58312]
[1775073470757,88.74,68166.08,1185.6,-0.00923,0.0,2.58545]
[1775073474268,88.74,68153.94,1185.6,-0.00926,0.0,2.59286]
[1775073476620,88.74,68159.83,1185.6,-0.00925,0.0,2.58907]
[1775073481836,88.73,68172.3,1185.6,-0.00921,0.0,2.581]
[1775073486303,88.73,68175.9,1185.6,-0.0092,0.0,2.57861]
[1775073487346,88.73,68172.22,1185.6,-0.00921,0.0,2.58086]
[1775073492914,88.73,68180.12,1185.6,-0.00919,0.0,2.57574]
[1775073497950,88.73,68186.37,1185.6,-0.00917,0.0,2.57172]
[1775073502985,88.73,68185.78,1185.6,-0.00917,0.0,2.57197]
[1775073508020,88.73,68201.12,1185.6,-0.00913,0.0,2.5624]
[1775073509736,88.73,68201.83,1185.6,-0.00913,0.0,2.56195]
[1775073510034,88.73,68202.37,1185.6,-0.00913,0.0,2.56161]
[1775073515069,88.72,68199.39,1185.6,-0.00913,0.0,2.56107]
[1775073519354,88.71,68199.81,1186.6,-0.00912,0.0,2.55943]
[1775073519369,88.7,68199.93,1186.6,-0.00912,0.0,2.55882]
[1775073525139,88.69,68200.17,1186.6,-0.00911,0.0,2.55697]
[1775073530173,88.68,68199.33,1186.6,-0.00911,0.0,2.55581]
[1775073533540,88.68,68199.07,1186.6,-0.0091,0.0,2.55496]
[1775073535586,88.67,68191.94,1186.6,-0.00912,0.0,2.55869]
[1775073541251,88.66,68187.73,1186.6,-0.00912,0.0,2.55927]
[1775073541260,88.66,68187.73,1186.6,-0.00912,0.0,2.55927]
[1775073541339,88.66,68187.69,1186.6,-0.00912,0.0,2.55895]
[1775073543493,88.66,68186.07,1186.6,-0.00912,0.0,2.55995]
[1775073543495,88.66,68186.07,1186.6,-0.00912,0.0,2.55995]
[1775073543734,88.66,68186.07,1186.6,-0.00912,0.0,2.55995]
[1775073544354,88.66,68188.03,1186.6,-0.00912,0.0,2.55875]
[1775073547156,88.66,68184.57,1186.6,-0.00913,0.0,2.56089]
[1775073553272,88.66,68180.93,1186.6,-0.00914,0.0,2.56311]
[1775073553273,88.66,68180.93,1186.6,-0.00914,0.0,2.56311]
[1775073554151,88.66,68183.33,1186.6,-0.00913,0.0,2.56162]
[1775073555368,88.65,68177.99,1186.6,-0.00914,0.0,2.56457]
[1775073556575,88.65,68179.1,1186.6,-0.00914,0.0,2.56354]
[1775073561301,88.64,68172.31,1186.6,-0.00915,0.0,2.56599]
[1775073562308,88.64,68173.98,1186.6,-0.00915,0.0,2.5646]
[1775073568448,88.62,68182.06,1186.6,-0.00911,0.0,2.55718]
[1775073573482,88.61,68181.89,1186.6,-0.00911,0.0,2.55496]
[1775073578132,88.6,68186.88,1186.6,-0.00909,0.0,2.55088]
[1775073578223,88.6,68188.13,1186.6,-0.00908,0.0,2.54979]
[1775073584560,88.6,68187.5,1186.6,-0.00909,0.0,2.55031]
[1775073589594,88.6,68164.87,1186.6,-0.00915,0.0,2.56436]
[1775073594525,88.6,68165.96,1186.6,-0.00914,0.0,2.56366]
[1775073594637,88.6,68165.96,1186.6,-0.00914,0.0,2.56366]
[1775073595538,88.6,68173.4,1186.6,-0.00912,0.0,2.55906]
[1775073596308,88.6,68173.4,1186.6,-0.00912,0.0,2.55906]
[1775073596937,88.6,68170.72,1186.6,-0.00913,0.0,2.56071]
[1775073597065,88.6,68170.72,1186.6,-0.00913,0.0,2.56071]
[1775073598011,88.6,68169.27,1186.6,-0.00913,0.0,2.56161]
[1775073598383,88.6,68176.6,1186.6,-0.00911,0.0,2.55708]
[1775073598906,88.6,68176.6,1186.6,-0.00911,0.0,2.55708]
[1775073599888,88.6,68182.08,1186.6,-0.0091,0.0,2.5537]
[1775073600485,88.6,68191.01,1186.6,-0.00908,0.0,2.5482]
[1775073602622,88.6,68185.56,1186.6,-0.00909,0.0,2.5516]
[1775073604345,88.6,68178.9,1186.6,-0.00911,0.0,2.55574]
[1775073604453,88.6,68178.9,1186.6,-0.00911,0.0,2.55574]
[1775073604584,88.6,68178.9,1186.6,-0.00911,0.0,2.55574]
[1775073606042,88.6,68176.07,1186.6,-0.00912,0.0,2.5575]
[1775073608701,88.6,68176.87,1186.6,-0.00911,0.0,2.55703]
[1775073608747,88.6,68176.87,1186.6,-0.00911,0.0,2.55703]
[1775073608770,88.6,68176.87,1186.6,-0.00911,0.0,2.55703]
[1775073610365,88.6,68176.58,1186.6,-0.00912,0.0,2.55721]
[1775073611807,88.6,68180.81,1186.6,-0.0091,0.0,2.55462]
[1775073613555,88.6,68184.45,1186.6,-0.00909,0.0,2.55239]
[1775073613984,88.6,68184.45,1186.6,-0.00909,0.0,2.55239]
[1775073616198,88.6,68183.55,1186.6,-0.0091,0.0,2.55297]
[1775073621831,88.6,68180.96,1186.6,-0.0091,0.0,2.55466]
[1775073626870,88.6,68184.41,1186.6,-0.0091,0.0,2.55259]
[1775073631905,88.61,68179.22,1186.6,-0.00911,0.0,2.55521]
[1775073636941,88.61,68180.27,1186.6,-0.0091,0.0,2.55462]
[1775073641977,88.61,68175.92,1186.6,-0.00912,0.0,2.55736]
[1775073647012,88.61,68182.97,1186.6,-0.0091,0.0,2.55305]
[1775073652048,88.61,68196.38,1186.6,-0.00906,0.0,2.5449]
[1775073657082,88.61,68196.4,1186.6,-0.00906,0.0,2.54504]
[1775073657922,88.61,68196.4,1186.6,-0.00906,0.0,2.54504]
[1775073659435,88.61,68194.74,1186.6,-0.00907,0.0,2.54612]
[1775073665139,88.61,68214.16,1186.6,-0.00902,0.0,2.53437]
[1775073670174,88.61,68208.35,1186.6,-0.00903,0.0,2.53816]
[1775073675209,88.61,68204.85,1186.6,-0.00904,0.0,2.54051]
[1775073680243,88.61,68203.41,1186.6,-0.00905,0.0,2.54158]
[1775073685278,88.61,68192.78,1186.6,-0.00908,0.0,2.54829]
[1775073690314,88.62,68192.63,1186.6,-0.00908,0.0,2.5485]
[1775073691867,88.62,68182.77,1186.6,-0.0091,0.0,2.55394]
[1775073695022,88.62,68149.83,1186.6,-0.00919,0.0,2.57435]
[1775073700385,88.61,68151.04,1186.6,-0.00919,0.0,2.57347]
[1775073705420,88.61,68150.24,1186.6,-0.00919,0.0,2.57384]
[1775073710454,88.61,68153.74,1186.6,-0.00918,0.0,2.57155]
[1775073716497,88.61,68148.69,1186.6,-0.00919,0.0,2.57456]
[1775073721664,88.61,68127.36,1186.6,-0.00925,0.0,2.58772]
[1775073727576,88.61,68144.97,1186.6,-0.0092,0.0,2.57637]
[1775073732611,88.61,68147.33,1186.6,-0.00919,0.0,2.57476]
[1775073737645,88.61,68147.01,1186.6,-0.00919,0.0,2.57484]
[1775073742367,88.61,68147.57,1186.6,-0.00919,0.0,2.57441]
[1775073744235,88.61,68153.25,1186.6,-0.00918,0.0,2.57083]
[1775073744333,88.61,68153.25,1186.6,-0.00918,0.0,2.57083]
[1775073745401,88.61,68151.59,1186.6,-0.00918,0.0,2.57184]
[1775073754768,88.6,68155.53,1186.6,-0.00917,0.0,2.56849]
[1775073759801,88.6,68157.74,1186.6,-0.00916,0.0,2.56705]
[1775073769871,88.6,68159.29,1186.6,-0.00916,0.0,2.56598]
[1775073774712,88.6,68158.78,1186.6,-0.00916,0.0,2.56626]
[1775073778054,88.6,68125.68,1186.6,-0.00925,0.0,2.58678]
[1775073781454,88.59,68132.76,1186.6,-0.00922,0.0,2.58099]
[1775073782428,88.59,68134.08,1186.6,-0.00922,0.0,2.58013]
[1775073783107,88.59,68137.57,1186.6,-0.00921,0.0,2.57792]
[1775073784165,88.59,68135.21,1186.6,-0.00921,0.0,2.57935]
[1775073790013,88.59,68133.54,1186.6,-0.00922,0.0,2.58015]
[1775073795049,88.59,68132.47,1186.6,-0.00922,0.0,2.58064]
[1775073800084,88.59,68133.49,1186.6,-0.00922,0.0,2.57981]
[1775073805119,88.59,68126.1,1186.6,-0.00923,0.0,2.58423]
[1775073810154,88.59,68125.94,1186.6,-0.00923,0.0,2.58413]
[1775073815189,88.59,68128.49,1186.6,-0.00922,0.0,2.58168]
[1775073820224,88.58,68116.36,1186.6,-0.00926,0.0,2.58905]
[1775073825262,88.58,68116.67,1186.6,-0.00925,0.0,2.5886]
[1775073830530,88.58,68119.12,1186.6,-0.00925,0.0,2.58688]
[1775073830565,88.58,68119.12,1186.6,-0.00925,0.0,2.58688]
[1775073840366,88.58,68116.99,1186.6,-0.00925,0.0,2.58768]
[1775073842298,88.58,68108.73,1186.6,-0.00927,0.0,2.59279]
[1775073843141,88.58,68094.2,1186.6,-0.00931,0.0,2.60184]
[1775073848424,88.57,68098.4,1186.6,-0.0093,0.0,2.59875]
[1775073849747,88.57,68102.73,1186.6,-0.00929,0.0,2.59596]
[1775073849928,88.57,68102.73,1186.6,-0.00929,0.0,2.59596]
[1775073850074,88.57,68102.73,1186.6,-0.00929,0.0,2.59596]
[1775073851120,88.57,68095.03,1186.6,-0.00931,0.0,2.60071]
[1775073851909,88.57,68094.99,1186.6,-0.00931,0.0,2.60067]
[1775073852056,88.57,68094.99,1186.6,-0.00931,0.0,2.60067]
[1775073857497,88.57,68098.95,1186.6,-0.00929,0.0,2.59776]
[1775073859624,88.57,68087.07,1186.6,-0.00933,0.0,2.60507]
[1775073859693,88.57,68087.07,1186.6,-0.00933,0.0,2.60507]
[1775073860662,88.57,68084.33,1186.6,-0.00933,0.0,2.60672]
[1775073860683,88.57,68084.33,1186.6,-0.00933,0.0,2.60672]
[1775073864740,88.57,68084.61,1186.6,-0.00933,0.0,2.6063]
[1775073865081,88.57,68084.3,1186.6,-0.00933,0.0,2.60641]
[1775073865552,88.57,68050.29,1186.6,-0.00943,0.0,2.62776]
[1775073865795,88.57,68050.29,1186.6,-0.00943,0.0,2.62776]
[1775073865832,88.57,68050.29,1186.6,-0.00943,0.0,2.62776]
[1775073866569,88.57,68050.29,1186.6,-0.00943,0.0,2.62776]
[1775073866984,88.57,68052.14,1186.6,-0.00942,0.0,2.62651]
[1775073867591,88.57,68052.14,1186.6,-0.00942,0.0,2.62651]
[1775073868234,88.56,68051.99,1186.6,-0.00942,0.0,2.62648]
[1775073870405,88.56,68043.76,1186.6,-0.00944,0.0,2.63145]
[1775073871462,88.56,68046.17,1186.6,-0.00943,0.0,2.62979]
[1775073874235,88.56,68052.84,1186.6,-0.00941,0.0,2.62453]
[1775073874469,88.56,68052.84,1186.6,-0.00941,0.0,2.62453]
[1775073875551,88.56,68039.17,1186.6,-0.00945,0.0,2.63305]
[1775073876174,88.56,68036.1,1186.6,-0.00946,0.0,2.63488]
[1775073876665,88.56,68036.1,1186.6,-0.00946,0.0,2.63488]
[1775073876738,88.56,68033.97,1186.6,-0.00946,0.0,2.6361]
[1775073876832,88.56,68033.97,1186.6,-0.00946,0.0,2.6361]
[1775073877867,88.56,68034.43,1186.6,-0.00946,0.0,2.63568]
[1775073878989,88.56,68031.66,1186.6,-0.00947,0.0,2.6373]
[1775073884687,88.55,68046.06,1186.6,-0.00942,0.0,2.62735]
[1775073889724,88.55,68056.42,1186.6,-0.00939,0.0,2.62019]
[1775073894759,88.54,68061.84,1186.6,-0.00938,0.0,2.61623]
[1775073899794,88.54,68074.39,1186.6,-0.00934,0.0,2.60774]
[1775073904829,88.54,68083.23,1186.6,-0.00931,0.0,2.60177]
[1775073909113,88.53,68084.72,1186.6,-0.00931,0.0,2.60061]
[1775073911920,88.53,68085.17,1186.6,-0.00931,0.0,2.60012]
[1775073917920,88.53,68084.9,1186.6,-0.00931,0.0,2.59979]
[1775073922954,88.53,68084.13,1186.6,-0.00931,0.0,2.59992]
[1775073927989,88.53,68090.6,1186.6,-0.00929,0.0,2.59551]
[1775073933025,88.52,68090.96,1186.6,-0.00928,0.0,2.59432]
[1775073938059,88.52,68092.37,1186.6,-0.00928,0.0,2.59314]
[1775073943097,88.52,68092.91,1186.6,-0.00927,0.0,2.59251]
[1775073948132,88.52,68095.28,1186.6,-0.00927,0.0,2.59075]
[1775073953166,88.52,68100.56,1186.6,-0.00925,0.0,2.5872]
[1775073958204,88.51,68111.86,1186.6,-0.00922,0.0,2.57992]
[1775073963239,88.51,68108.91,1186.6,-0.00922,0.0,2.58078]
[1775073968274,88.51,68105.91,1186.6,-0.00923,0.0,2.58247]
[1775073974315,88.51,68104.66,1186.6,-0.00923,0.0,2.58302]
[1775073979350,88.5,68108.7,1186.6,-0.00922,0.0,2.58032]
[1775073984386,88.5,68103.56,1186.6,-0.00924,0.0,2.58335]
[1775073989420,88.5,68102.45,1186.6,-0.00924,0.0,2.58384]
[1775073994456,88.5,68102.02,1186.6,-0.00924,0.0,2.58325]
[1775073999491,88.5,68113.22,1186.6,-0.00921,0.0,2.5761]
[1775074004528,88.5,68112.05,1186.6,-0.00921,0.0,2.5767]
[1775074006762,88.5,68112.38,1186.6,-0.00921,0.0,2.57647]
[1775074008758,88.5,68112.34,1186.6,-0.00921,0.0,2.57644]
[1775074009028,88.5,68112.77,1186.6,-0.00921,0.0,2.57615]
[1775074011220,88.5,68108.45,1186.6,-0.00922,0.0,2.57879]
[1775074016614,88.5,68105.19,1186.6,-0.00922,0.0,2.58062]
[1775074022656,88.49,68106.18,1186.6,-0.00922,0.0,2.57981]
[1775074027690,88.49,68106.1,1186.6,-0.00922,0.0,2.57969]
[1775074033480,88.49,68106.3,1186.6,-0.00922,0.0,2.5795]
[1775074038033,88.49,68106.49,1186.6,-0.00922,0.0,2.57913]
[1775074043803,88.49,68105.1,1186.6,-0.00922,0.0,2.57981]
[1775074048838,88.49,68119.09,1186.6,-0.00918,0.0,2.57094]
[1775074053874,88.49,68132.47,1186.6,-0.00914,0.0,2.5619]
[1775074058909,88.49,68144.64,1186.6,-0.00911,0.0,2.55447]
[1775074063948,88.49,68151.68,1186.6,-0.00909,0.0,2.5502]
[1775074068983,88.49,68146.78,1186.6,-0.00911,0.0,2.55334]
[1775074074018,88.49,68152.15,1186.6,-0.00909,0.0,2.5501]
[1775074079053,88.49,68154.53,1186.6,-0.00909,0.0,2.54874]
[1775074084088,88.49,68163.37,1186.6,-0.00906,0.0,2.54344]
[1775074090131,88.49,68156.65,1186.6,-0.00908,0.0,2.54777]
[1775074095168,88.5,68140.52,1186.6,-0.00913,0.0,2.55813]
[1775074100202,88.5,68142.71,1186.6,-0.00912,0.0,2.55689]
[1775074105237,88.5,68144.04,1186.6,-0.00912,0.0,2.55611]
[1775074110273,88.5,68151.6,1186.6,-0.0091,0.0,2.55151]
[1775074115308,88.5,68152.05,1186.6,-0.0091,0.0,2.55068]
[1775074120214,88.5,68152.05,1186.6,-0.0091,0.0,2.55068]
[1775074120326,88.5,68152.05,1186.6,-0.0091,0.0,2.55068]
[1775074121177,88.5,68141.68,1186.6,-0.00912,0.0,2.55719]
[1775074122140,88.5,68137.35,1186.6,-0.00914,0.0,2.55989]
[1775074124796,88.5,68136.03,1186.6,-0.00914,0.0,2.56072]
[1775074124916,88.5,68136.03,1186.6,-0.00914,0.0,2.56072]
[1775074125618,88.5,68132.59,1186.6,-0.00915,0.0,2.56285]
[1775074126533,88.5,68119.21,1186.6,-0.00918,0.0,2.57116]
[1775074130516,88.5,68114.21,1186.6,-0.0092,0.0,2.57421]
[1775074131248,88.5,68100.93,1186.6,-0.00923,0.0,2.58246]
[1775074132209,88.5,68082.87,1186.6,-0.00928,0.0,2.59375]
[1775074137508,88.5,68084.87,1186.6,-0.00928,0.0,2.59213]
[1775074138534,88.5,68084.87,1186.6,-0.00928,0.0,2.59213]
[1775074139778,88.5,68085.35,1186.6,-0.00927,0.0,2.59177]
[1775074142580,88.5,68085.73,1186.6,-0.00927,0.0,2.59137]
[1775074148585,88.49,68082.17,1186.6,-0.00928,0.0,2.5932]
[1775074153619,88.49,68083.57,1186.6,-0.00928,0.0,2.59204]
[1775074158655,88.49,68080.6,1186.6,-0.00928,0.0,2.59362]
[1775074163690,88.49,68077.78,1186.6,-0.00929,0.0,2.59509]
[1775074168083,88.49,68085.35,1186.6,-0.00927,0.0,2.59012]
[1775074168765,88.49,68085.35,1186.6,-0.00927,0.0,2.59012]
[1775074175774,88.48,68086.86,1186.6,-0.00926,0.0,2.58811]
[1775074181817,88.48,68086.04,1186.6,-0.00926,0.0,2.58833]
[1775074186852,88.48,68089.0,1186.6,-0.00925,0.0,2.58624]
[1775074191893,88.48,68092.35,1186.6,-0.00924,0.0,2.58393]
[1775074196928,88.48,68100.46,1186.6,-0.00922,0.0,2.57869]
[1775074201963,88.48,68105.52,1186.6,-0.0092,0.0,2.57539]
[1775074206998,88.48,68108.12,1186.6,-0.0092,0.0,2.57364]
[1775074212033,88.47,68110.84,1186.6,-0.00919,0.0,2.57185]
[1775074217068,88.47,68112.31,1186.6,-0.00919,0.0,2.57084]
[1775074219923,88.47,68117.99,1186.6,-0.00917,0.0,2.5673]
[1775074221009,88.47,68118.46,1186.6,-0.00917,0.0,2.56697]
[1775074230160,88.47,68122.48,1186.6,-0.00916,0.0,2.5643]
[1775074235195,88.47,68136.2,1186.6,-0.00912,0.0,2.55513]
[1775074240230,88.47,68140.78,1186.6,-0.00911,0.0,2.55236]
[1775074245265,88.47,68143.68,1186.6,-0.0091,0.0,2.55067]
[1775074250300,88.47,68139.63,1186.6,-0.00911,0.0,2.55328]
[1775074255336,88.47,68148.93,1186.6,-0.00909,0.0,2.54763]
[1775074260371,88.48,68163.94,1186.6,-0.00905,0.0,2.53853]
[1775074265406,88.48,68158.45,1186.6,-0.00906,0.0,2.54211]
[1775074270442,88.48,68172.08,1186.6,-0.00903,0.0,2.53393]
[1775074271522,88.48,68172.08,1186.6,-0.00903,0.0,2.53393]
[1775074275892,88.48,68176.15,1186.6,-0.00902,0.0,2.53163]
[1775074281519,88.48,68170.97,1186.6,-0.00903,0.0,2.5352]
[1775074286554,88.48,68164.64,1186.6,-0.00905,0.0,2.53932]
[1775074291205,88.48,68170.49,1186.6,-0.00903,0.0,2.53589]
[1775074291216,88.48,68170.49,1186.6,-0.00903,0.0,2.53589]
[1775074292014,88.48,68170.49,1186.6,-0.00903,0.0,2.53589]
[1775074292805,88.49,68178.31,1186.6,-0.00901,0.0,2.53048]
[1775074296366,88.49,68177.27,1186.6,-0.00902,0.0,2.53134]
[1775074299020,88.49,68173.55,1186.6,-0.00903,0.0,2.53373]
[1775074308709,88.49,68157.43,1186.6,-0.00907,0.0,2.54417]
[1775074313743,88.49,68155.32,1186.6,-0.00908,0.0,2.54563]
[1775074319785,88.49,68146.53,1186.6,-0.0091,0.0,2.55119]
[1775074324821,88.49,68148.28,1186.6,-0.0091,0.0,2.55021]
[1775074329855,88.49,68150.94,1186.6,-0.00909,0.0,2.54868]
[1775074334891,88.49,68146.53,1186.6,-0.0091,0.0,2.55152]
[1775074339925,88.5,68148.99,1186.6,-0.0091,0.0,2.55009]
[1775074344960,88.5,68150.28,1186.6,-0.00909,0.0,2.5494]
[1775074349996,88.5,68152.12,1186.6,-0.00909,0.0,2.54838]
[1775074355031,88.5,68140.19,1186.6,-0.00912,0.0,2.55519]
[1775074360067,88.5,68133.92,1186.6,-0.00914,0.0,2.55912]
[1775074365102,88.5,68133.06,1186.6,-0.00914,0.0,2.55967]
[1775074370137,88.5,68133.42,1186.6,-0.00914,0.0,2.55947]
[1775074375171,88.5,68126.84,1186.6,-0.00915,0.0,2.56357]
[1775074380207,88.5,68124.98,1186.6,-0.00916,0.0,2.5647]
[1775074385242,88.5,68124.22,1186.6,-0.00916,0.0,2.56515]
[1775074390277,88.5,68123.98,1186.6,-0.00916,0.0,2.56526]
[1775074395313,88.5,68116.49,1186.6,-0.00918,0.0,2.56987]
[1775074396392,88.5,68116.49,1186.6,-0.00918,0.0,2.56987]
[1775074400283,88.5,68117.67,1186.6,-0.00918,0.0,2.56908]
[1775074405383,88.5,68118.3,1186.6,-0.00918,0.0,2.5686]
[1775074410418,88.5,68102.57,1186.6,-0.00922,0.0,2.57829]
[1775074414913,88.5,68102.27,1186.6,-0.00922,0.0,2.57776]
[1775074419913,88.49,68102.75,1186.6,-0.00921,0.0,2.57732]
[1775074420681,88.49,68103.41,1186.6,-0.00921,0.0,2.57685]
[1775074421417,88.49,68102.08,1186.6,-0.00922,0.0,2.57765]
[1775074426533,88.49,68099.7,1186.6,-0.00922,0.0,2.57894]
[1775074431568,88.49,68100.8,1186.6,-0.00922,0.0,2.5781]
[1775074436604,88.49,68100.92,1186.6,-0.00922,0.0,2.57788]
[1775074441639,88.49,68102.06,1186.6,-0.00921,0.0,2.57702]
[1775074447680,88.49,68103.29,1186.6,-0.00921,0.0,2.57609]
[1775074452716,88.49,68104.7,1186.6,-0.00921,0.0,2.57508]
[1775074457751,88.49,68106.29,1186.6,-0.0092,0.0,2.57397]
[1775074462786,88.49,68110.74,1186.6,-0.00919,0.0,2.5711]
[1775074467821,88.49,68109.93,1186.6,-0.00919,0.0,2.57151]
[1775074468651,88.49,68109.93,1186.6,-0.00919,0.0,2.57151]
[1775074468786,88.49,68109.93,1186.6,-0.00919,0.0,2.57151]
[1775074473862,88.49,68109.52,1186.6,-0.00919,0.0,2.571]
[1775074479905,88.48,68109.27,1186.6,-0.00919,0.0,2.57105]
[1775074486954,88.48,68109.81,1186.6,-0.00919,0.0,2.5706]
[1775074491990,88.48,68109.89,1186.6,-0.00919,0.0,2.57046]
[1775074497756,88.48,68108.64,1186.6,-0.00919,0.0,2.57119]
[1775074503073,88.48,68115.01,1186.6,-0.00917,0.0,2.5671]
[1775074508109,88.48,68115.26,1186.6,-0.00917,0.0,2.56689]
[1775074513144,88.48,68115.1,1186.6,-0.00917,0.0,2.56694]
[1775074518178,88.48,68111.58,1186.6,-0.00918,0.0,2.56907]
[1775074524224,88.48,68105.29,1186.6,-0.0092,0.0,2.57288]
[1775074528503,88.48,68100.87,1186.6,-0.00921,0.0,2.57555]
[1775074530828,88.48,68100.12,1186.6,-0.00921,0.0,2.57597]
[1775074536310,88.48,68105.94,1186.6,-0.00919,0.0,2.57154]
[1775074541345,88.48,68110.86,1186.6,-0.00918,0.0,2.56841]
[1775074546060,88.48,68107.93,1186.6,-0.00919,0.0,2.5702]
[1775074547059,88.48,68107.92,1186.6,-0.00919,0.0,2.57017]
[1775074551163,88.48,68106.88,1186.6,-0.00919,0.0,2.57077]
[1775074557457,88.48,68107.23,1186.6,-0.00919,0.0,2.57041]
[1775074563500,88.48,68107.12,1186.6,-0.00919,0.0,2.57038]
[1775074568534,88.48,68106.76,1186.6,-0.00919,0.0,2.57053]
[1775074570551,88.47,68133.82,1186.6,-0.00911,0.0,2.55372]
[1775074575587,88.48,68121.07,1186.6,-0.00915,0.0,2.56167]
[1775074580622,88.48,68125.94,1186.6,-0.00914,0.0,2.55866]
[1775074585657,88.48,68126.5,1186.6,-0.00913,0.0,2.55834]
[1775074591698,88.48,68126.31,1186.6,-0.00913,0.0,2.55784]
[1775074596733,88.48,68122.87,1186.6,-0.00914,0.0,2.56001]
[1775074601769,88.48,68107.29,1186.6,-0.00918,0.0,2.56967]
[1775074606804,88.48,68107.75,1186.6,-0.00918,0.0,2.56931]
[1775074611839,88.47,68108.14,1186.6,-0.00918,0.0,2.569]
[1775074616874,88.47,68111.93,1186.6,-0.00917,0.0,2.56658]
[1775074623922,88.47,68111.77,1186.6,-0.00917,0.0,2.56661]
[1775074628957,88.47,68105.82,1186.6,-0.00919,0.0,2.57025]
[1775074634999,88.47,68109.6,1186.6,-0.00918,0.0,2.56783]
[1775074642054,88.47,68110.84,1186.6,-0.00917,0.0,2.56698]
[1775074647089,88.47,68121.05,1186.6,-0.00914,0.0,2.5606]
[1775074652123,88.47,68122.73,1186.6,-0.00914,0.0,2.55891]
[1775074655482,88.47,68123.39,1186.6,-0.00914,0.0,2.55851]
[1775074658829,88.47,68124.38,1186.6,-0.00913,0.0,2.55792]
[1775074664208,88.47,68100.71,1186.6,-0.0092,0.0,2.57262]
[1775074670249,88.47,68108.81,1186.6,-0.00918,0.0,2.56748]
[1775074670522,88.47,68108.81,1186.6,-0.00918,0.0,2.56748]
[1775074670844,88.47,68108.81,1186.6,-0.00918,0.0,2.56748]
[1775074680320,88.47,68110.02,1186.6,-0.00917,0.0,2.56663]
[1775074685355,88.47,68113.49,1186.6,-0.00916,0.0,2.56428]
[1775074690390,88.47,68104.45,1186.6,-0.00919,0.0,2.56977]
[1775074695424,88.47,68104.3,1186.6,-0.00919,0.0,2.56979]
[1775074700460,88.47,68103.7,1186.6,-0.00919,0.0,2.57009]
[1775074705495,88.47,68095.57,1186.6,-0.00921,0.0,2.57507]
[1775074710530,88.47,68077.25,1186.6,-0.00926,0.0,2.58638]
[1775074715565,88.47,68075.21,1186.6,-0.00926,0.0,2.58678]
[1775074720599,88.46,68072.04,1186.6,-0.00927,0.0,2.58848]
[1775074725636,88.46,68069.94,1186.6,-0.00927,0.0,2.58955]
[1775074730671,88.46,68067.66,1186.6,-0.00928,0.0,2.59073]
[1775074735706,88.46,68057.75,1186.6,-0.0093,0.0,2.59667]
[1775074740743,88.45,68059.0,1186.6,-0.00929,0.0,2.59447]
[1775074745777,88.45,68057.38,1186.6,-0.0093,0.0,2.59518]
[1775074750812,88.45,68057.69,1186.6,-0.00929,0.0,2.59469]
[1775074755847,88.44,68058.83,1186.6,-0.00929,0.0,2.59367]
[1775074760883,88.44,68063.41,1186.6,-0.00928,0.0,2.59052]
[1775074765917,88.44,68070.22,1186.6,-0.00926,0.0,2.586]
[1775074770956,88.44,68076.42,1186.6,-0.00924,0.0,2.58192]
[1775074775990,88.44,68080.86,1186.6,-0.00922,0.0,2.57831]
[1775074779955,88.44,68083.01,1186.6,-0.00922,0.0,2.57688]
[1775074782022,88.44,68086.85,1186.6,-0.00921,0.0,2.57443]
[1775074787070,88.44,68086.97,1186.6,-0.00921,0.0,2.57422]
[1775074795034,88.44,68086.63,1186.6,-0.00921,0.0,2.57441]
[1775074800212,88.43,68086.44,1186.6,-0.00921,0.0,2.57428]
[1775074808217,88.43,68086.4,1186.6,-0.00921,0.0,2.57411]
[1775074814259,88.43,68085.18,1186.6,-0.00921,0.0,2.57473]
[1775074821308,88.43,68088.06,1186.6,-0.0092,0.0,2.57278]
[1775074826342,88.43,68084.0,1186.6,-0.00921,0.0,2.57521]
[1775074831378,88.43,68092.22,1186.6,-0.00919,0.0,2.56933]
[1775074836413,88.43,68095.05,1186.6,-0.00918,0.0,2.5675]
[1775074841447,88.43,68078.17,1186.6,-0.00922,0.0,2.57796]
[1775074846483,88.43,68074.53,1186.6,-0.00923,0.0,2.58008]
[1775074851518,88.42,68059.31,1186.6,-0.00927,0.0,2.58911]
[1775074857560,88.41,68055.57,1186.6,-0.00927,0.0,2.58865]
[1775074862594,88.39,68054.16,1186.6,-0.00927,0.0,2.58724]
[1775074867630,88.38,68043.11,1186.6,-0.00929,0.0,2.59177]
[1775074872665,88.36,68042.46,1186.6,-0.00928,0.0,2.58964]
[1775074877700,88.34,68043.89,1186.6,-0.00926,0.0,2.58643]
[1775074882734,88.33,68043.12,1186.6,-0.00926,0.0,2.58485]
[1775074887770,88.32,68043.08,1186.6,-0.00925,0.0,2.58302]
[1775074892805,88.31,68043.4,1186.6,-0.00924,0.0,2.58049]
[1775074898847,88.29,68046.55,1186.6,-0.00922,0.0,2.57659]
[1775074903882,88.29,68050.69,1186.6,-0.00921,0.0,2.57287]
[1775074905761,88.29,68050.63,1186.6,-0.00921,0.0,2.57275]
[1775074909196,88.28,68043.94,1186.6,-0.00922,0.0,2.57642]
[1775074914959,88.27,68042.48,1186.6,-0.00922,0.0,2.5758]
[1775074919993,88.27,68047.86,1186.6,-0.0092,0.0,2.57154]
[1775074925029,88.26,68047.42,1186.6,-0.0092,0.0,2.57117]
[1775074930063,88.26,68049.98,1186.6,-0.00919,0.0,2.56898]
[1775074931321,88.26,68049.98,1186.6,-0.00919,0.0,2.56898]
[1775074934057,88.26,68054.54,1186.6,-0.00918,0.0,2.56588]
[1775074939127,88.26,68057.38,1186.6,-0.00917,0.0,2.56402]
[1775074944164,88.26,68058.75,1186.6,-0.00917,0.0,2.56323]
[1775074949199,88.26,68060.72,1186.6,-0.00916,0.0,2.56211]
[1775074954233,88.26,68067.94,1186.6,-0.00914,0.0,2.55722]
[1775074959270,88.26,68083.96,1186.6,-0.0091,0.0,2.54769]
[1775074964305,88.26,68079.1,1186.6,-0.00911,0.0,2.55084]
[1775074969339,88.26,68078.91,1186.6,-0.00912,0.0,2.55108]
[1775074974375,88.26,68081.37,1186.6,-0.00911,0.0,2.54968]
[1775074979410,88.27,68087.02,1186.6,-0.00909,0.0,2.54632]
[1775074985452,88.27,68086.82,1186.6,-0.0091,0.0,2.54664]
[1775074990487,88.27,68090.8,1186.6,-0.00909,0.0,2.54433]
[1775074995523,88.27,68102.27,1186.6,-0.00906,0.0,2.53743]
[1775075000559,88.28,68104.34,1186.6,-0.00906,0.0,2.53731]
[1775075005594,88.29,68107.79,1186.6,-0.00905,0.0,2.53714]
[1775075010629,88.3,68108.8,1186.6,-0.00906,0.0,2.53885]
[1775075015665,88.32,68117.61,1186.6,-0.00904,0.0,2.53505]
[1775075017686,88.32,68146.69,1186.6,-0.00897,0.0,2.51775]
[1775075022720,88.33,68156.51,1186.6,-0.00895,0.0,2.51216]
[1775075027757,88.33,68162.75,1186.6,-0.00893,0.0,2.50882]
[1775075032791,88.35,68159.57,1186.6,-0.00895,0.0,2.51381]
[1775075035914,88.35,68152.59,1186.6,-0.00897,0.0,2.51835]
[1775075039244,88.35,68151.98,1186.6,-0.00897,0.0,2.51897]
[1775075045883,88.36,68150.27,1186.6,-0.00898,0.0,2.52057]
[1775075050919,88.36,68137.87,1186.6,-0.00901,0.0,2.52856]
[1775075056000,88.36,68136.2,1186.6,-0.00902,0.0,2.52978]
[1775075064757,88.36,68135.78,1186.6,-0.00902,0.0,2.53023]
[1775075070051,88.37,68139.57,1186.6,-0.00902,0.0,2.52872]
[1775075075087,88.37,68138.06,1186.6,-0.00902,0.0,2.52931]
[1775075080122,88.37,68132.16,1186.6,-0.00904,0.0,2.53324]
[1775075085157,88.37,68130.03,1186.6,-0.00904,0.0,2.53481]
[1775075090192,88.37,68130.17,1186.6,-0.00904,0.0,2.53498]
[1775075095227,88.38,68133.13,1186.6,-0.00904,0.0,2.53341]
[1775075100262,88.38,68127.25,1186.6,-0.00905,0.0,2.53729]
[1775075105297,88.38,68129.33,1186.6,-0.00905,0.0,2.53624]
[1775075110332,88.38,68121.03,1186.6,-0.00907,0.0,2.54158]
[1775075116374,88.38,68120.78,1186.6,-0.00907,0.0,2.54196]
[1775075122415,88.38,68121.58,1186.6,-0.00907,0.0,2.5417]
[1775075127452,88.39,68121.56,1186.6,-0.00907,0.0,2.5419]
[1775075132486,88.39,68122.18,1186.6,-0.00907,0.0,2.54105]
[1775075137522,88.39,68128.24,1186.6,-0.00905,0.0,2.53752]
[1775075142557,88.39,68128.77,1186.6,-0.00905,0.0,2.53742]
[1775075147591,88.39,68129.35,1186.6,-0.00905,0.0,2.53729]
[1775075152628,88.39,68129.38,1186.6,-0.00905,0.0,2.5375]
[1775075157662,88.39,68130.94,1186.6,-0.00905,0.0,2.53677]
[1775075162698,88.4,68128.99,1186.6,-0.00906,0.0,2.5382]
[1775075163658,88.4,68128.99,1186.6,-0.00906,0.0,2.5382]
[1775075166326,88.4,68128.41,1186.6,-0.00906,0.0,2.53869]
[1775075171761,88.4,68129.59,1186.6,-0.00906,0.0,2.53822]
[1775075177803,88.4,68129.16,1186.6,-0.00906,0.0,2.53875]
[1775075185861,88.4,68128.74,1186.6,-0.00906,0.0,2.53935]
[1775075190611,88.4,68128.98,1186.6,-0.00906,0.0,2.53937]
[1775075191473,88.4,68129.46,1186.6,-0.00906,0.0,2.53912]
[1775075197945,88.41,68132.38,1186.6,-0.00905,0.0,2.53698]
[1775075202980,88.41,68133.47,1186.6,-0.00905,0.0,2.53654]
[1775075208017,88.41,68132.36,1186.6,-0.00905,0.0,2.53745]
[1775075214060,88.41,68132.43,1186.6,-0.00905,0.0,2.53767]
[1775075219095,88.41,68144.8,1186.6,-0.00902,0.0,2.53029]
[1775075224129,88.41,68148.07,1186.6,-0.00901,0.0,2.52857]
[1775075229165,88.42,68147.86,1186.6,-0.00902,0.0,2.52908]
[1775075236214,88.42,68148.0,1186.6,-0.00902,0.0,2.52941]
[1775075246284,88.42,68147.98,1186.6,-0.00902,0.0,2.53001]
[1775075251322,88.43,68150.6,1186.6,-0.00901,0.0,2.52805]
[1775075256358,88.43,68149.43,1186.6,-0.00902,0.0,2.52907]
[1775075261392,88.43,68148.01,1186.6,-0.00902,0.0,2.53024]
[1775075272470,88.43,68149.31,1186.6,-0.00902,0.0,2.53007]
[1775075281533,88.44,68150.3,1186.6,-0.00902,0.0,2.52998]
[1775075288582,88.44,68150.35,1186.6,-0.00902,0.0,2.53035]
[1775075293617,88.44,68150.61,1186.6,-0.00902,0.0,2.53047]
[1775075297204,88.44,68141.3,1186.6,-0.00905,0.0,2.53636]
[1775075302731,88.44,68141.66,1186.6,-0.00905,0.0,2.53641]
[1775075305002,88.44,68140.64,1186.6,-0.00905,0.0,2.53709]
[1775075310786,88.45,68125.07,1186.6,-0.00909,0.0,2.54697]
[1775075315844,88.45,68104.94,1186.6,-0.00915,0.0,2.55952]
[1775075316443,88.45,68101.36,1186.6,-0.00916,0.0,2.56174]
[1775075321868,88.45,68098.61,1186.6,-0.00917,0.0,2.56345]
[1775075326903,88.45,68100.2,1186.6,-0.00916,0.0,2.56244]
[1775075331939,88.45,68098.84,1186.6,-0.00916,0.0,2.56328]
[1775075336975,88.45,68088.46,1186.6,-0.00919,0.0,2.5697]
[1775075342011,88.45,68083.14,1186.6,-0.00921,0.0,2.57293]
[1775075348052,88.45,68085.11,1186.6,-0.0092,0.0,2.57159]
[1775075353087,88.45,68089.17,1186.6,-0.00919,0.0,2.56897]
[1775075360137,88.45,68087.1,1186.6,-0.00919,0.0,2.57016]
[1775075365172,88.45,68067.87,1186.6,-0.00925,0.0,2.58206]
[1775075370206,88.45,68069.77,1186.6,-0.00924,0.0,2.58069]
[1775075375242,88.45,68067.23,1186.6,-0.00924,0.0,2.58145]
[1775075380277,88.44,68068.67,1186.6,-0.00924,0.0,2.58037]
[1775075385313,88.44,68065.91,1186.6,-0.00925,0.0,2.58192]
[1775075386924,88.44,68065.91,1186.6,-0.00925,0.0,2.58192]
[1775075389522,88.44,68062.57,1186.6,-0.00925,0.0,2.58385]
[1775075393532,88.44,68065.17,1186.6,-0.00925,0.0,2.58207]
[1775075395691,88.44,68064.56,1186.6,-0.00925,0.0,2.58238]
[1775075402432,88.44,68070.61,1186.6,-0.00923,0.0,2.57832]
[1775075407466,88.44,68084.29,1186.6,-0.00919,0.0,2.56965]
[1775075415523,88.44,68083.36,1186.6,-0.0092,0.0,2.57011]
[1775075420558,88.44,68085.13,1186.6,-0.00919,0.0,2.56893]
[1775075425594,88.44,68085.91,1186.6,-0.00919,0.0,2.56838]
[1775075430630,88.44,68085.66,1186.6,-0.00919,0.0,2.56847]
[1775075432527,88.44,68086.21,1186.6,-0.00918,0.0,2.56746]
[1775075436605,88.44,68073.48,1186.6,-0.00922,0.0,2.57533]
[1775075439729,88.43,68068.56,1186.6,-0.00923,0.0,2.57832]
[1775075441756,88.43,68068.31,1186.6,-0.00923,0.0,2.57841]
[1775075450770,88.43,68067.59,1186.6,-0.00923,0.0,2.57855]
[1775075455806,88.43,68057.4,1186.6,-0.00926,0.0,2.58474]
[1775075460840,88.43,68061.14,1186.6,-0.00925,0.0,2.58219]
[1775075465875,88.43,68062.61,1186.6,-0.00924,0.0,2.58108]
[1775075471552,88.43,68063.43,1186.6,-0.00924,0.0,2.5805]
[1775075471918,88.43,68064.42,1186.6,-0.00924,0.0,2.57974]
[1775075478967,88.41,68063.74,1186.6,-0.00923,0.0,2.57753]
[1775075481813,88.41,68063.74,1186.6,-0.00923,0.0,2.57753]
[1775075481914,88.4,68063.74,1186.6,-0.00922,0.0,2.57642]
[1775075487022,88.4,68063.62,1186.6,-0.00922,0.0,2.57636]
[1775075492058,88.4,68059.59,1186.6,-0.00923,0.0,2.57809]
[1775075494090,88.4,68055.86,1186.6,-0.00924,0.0,2.58039]
[1775075495445,88.4,68032.41,1186.6,-0.0093,0.0,2.59472]
[1775075501122,88.4,68031.4,1186.6,-0.00931,0.0,2.595]
[1775075507163,88.39,68032.3,1186.6,-0.0093,0.0,2.59408]
[1775075514214,88.39,68032.4,1186.6,-0.0093,0.0,2.5936]
[1775075518241,88.39,68004.97,1186.6,-0.00937,0.0,2.61063]
[1775075523276,88.38,67985.51,1186.6,-0.00942,0.0,2.62153]
[1775075528313,88.37,67988.21,1186.6,-0.00941,0.0,2.61832]
[1775075533348,88.37,67990.27,1186.6,-0.0094,0.0,2.61651]
[1775075538386,88.36,67982.89,1186.6,-0.00942,0.0,2.62067]
[1775075543421,88.36,67990.57,1186.6,-0.0094,0.0,2.6153]
[1775075548456,88.36,67993.82,1186.6,-0.00938,0.0,2.61277]
[1775075553491,88.35,67995.55,1186.6,-0.00938,0.0,2.61056]
[1775075558526,88.35,68016.36,1186.6,-0.00932,0.0,2.59693]
[1775075562992,88.35,68023.4,1186.6,-0.0093,0.0,2.59232]
[1775075563697,88.35,68019.3,1186.6,-0.00931,0.0,2.59484]
[1775075563963,88.35,68019.3,1186.6,-0.00931,0.0,2.59484]
[1775075564911,88.35,68017.28,1186.6,-0.00931,0.0,2.59605]
[1775075566456,88.35,68018.17,1186.6,-0.00931,0.0,2.59537]
[1775075566624,88.35,68018.17,1186.6,-0.00931,0.0,2.59537]
[1775075566802,88.35,68018.17,1186.6,-0.00931,0.0,2.59537]
[1775075567587,88.35,68019.67,1186.6,-0.00931,0.0,2.59437]
[1775075568315,88.35,68019.67,1186.6,-0.00931,0.0,2.59437]
[1775075573630,88.35,68027.27,1186.6,-0.00928,0.0,2.5892]
[1775075578666,88.34,68027.18,1186.6,-0.00928,0.0,2.58901]
[1775075583701,88.34,68040.4,1186.6,-0.00925,0.0,2.58049]
[1775075588735,88.34,68055.18,1186.6,-0.0092,0.0,2.5711]
[1775075593770,88.34,68056.4,1186.6,-0.0092,0.0,2.57026]
[1775075598806,88.34,68056.75,1186.6,-0.0092,0.0,2.56998]
[1775075603841,88.34,68049.76,1186.6,-0.00922,0.0,2.57425]
[1775075608876,88.34,68051.67,1186.6,-0.00921,0.0,2.57295]
[1775075613911,88.34,68056.7,1186.6,-0.0092,0.0,2.56908]
[1775075619953,88.34,68057.06,1186.6,-0.0092,0.0,2.56878]
[1775075627002,88.34,68053.1,1186.6,-0.00921,0.0,2.57117]
[1775075632038,88.34,68049.42,1186.6,-0.00922,0.0,2.57338]
[1775075638080,88.34,68053.21,1186.6,-0.0092,0.0,2.5709]
[1775075643115,88.34,68061.98,1186.6,-0.00918,0.0,2.56537]
[1775075644752,88.34,68063.9,1186.6,-0.00918,0.0,2.56416]
[1775075648497,88.34,68071.17,1186.6,-0.00916,0.0,2.55963]
[1775075657214,88.34,68067.71,1186.6,-0.00917,0.0,2.56181]
[1775075662249,88.34,68069.71,1186.6,-0.00916,0.0,2.56058]
[1775075669299,88.34,68072.11,1186.6,-0.00915,0.0,2.55913]
[1775075674333,88.34,68077.74,1186.6,-0.00914,0.0,2.55501]
[1775075679369,88.34,68081.57,1186.6,-0.00913,0.0,2.5527]
[1775075684403,88.34,68090.63,1186.6,-0.0091,0.0,2.5472]
[1775075689439,88.34,68085.9,1186.6,-0.00912,0.0,2.55026]
[1775075693954,88.34,68076.6,1186.6,-0.00914,0.0,2.55611]
[1775075694010,88.34,68076.6,1186.6,-0.00914,0.0,2.55611]
[1775075694836,88.34,68076.4,1186.6,-0.00914,0.0,2.55626]
[1775075695020,88.34,68076.4,1186.6,-0.00914,0.0,2.55626]
[1775075696285,88.34,68075.28,1186.6,-0.00914,0.0,2.55696]
[1775075701526,88.34,68075.17,1186.6,-0.00915,0.0,2.55709]
[1775075706561,88.34,68074.66,1186.6,-0.00915,0.0,2.55745]
[1775075711595,88.34,68076.6,1186.6,-0.00914,0.0,2.5563]
[1775075716631,88.34,68076.94,1186.6,-0.00914,0.0,2.55615]
[1775075721665,88.34,68077.79,1186.6,-0.00914,0.0,2.55569]
[1775075726700,88.34,68078.01,1186.6,-0.00914,0.0,2.55562]
[1775075731736,88.34,68077.99,1186.6,-0.00914,0.0,2.55504]
[1775075736770,88.34,68078.04,1186.6,-0.00914,0.0,2.55507]
[1775075741806,88.34,68078.91,1186.6,-0.00914,0.0,2.5546]
[1775075746841,88.34,68081.99,1186.6,-0.00913,0.0,2.55278]
[1775075751875,88.34,68081.55,1186.6,-0.00913,0.0,2.55314]
[1775075756911,88.34,68081.28,1186.6,-0.00913,0.0,2.55339]
[1775075766981,88.35,68082.31,1186.6,-0.00913,0.0,2.55292]
[1775075772017,88.35,68082.41,1186.6,-0.00913,0.0,2.55294]
[1775075781080,88.35,68082.14,1186.6,-0.00913,0.0,2.55326]
[1775075786114,88.35,68084.94,1186.6,-0.00912,0.0,2.55161]
[1775075791149,88.35,68084.61,1186.6,-0.00912,0.0,2.55126]
[1775075796172,88.35,68084.67,1186.6,-0.00912,0.0,2.55129]
[1775075801220,88.35,68084.99,1186.6,-0.00912,0.0,2.55123]
[1775075806255,88.35,68094.87,1186.6,-0.00909,0.0,2.54522]
[1775075811290,88.36,68098.01,1186.6,-0.00909,0.0,2.54484]
[1775075816326,88.37,68082.05,1186.6,-0.00914,0.0,2.55595]
[1775075816709,88.37,68082.05,1186.6,-0.00914,0.0,2.55595]
[1775075820147,88.37,68082.06,1186.6,-0.00914,0.0,2.55595]
[1775075820816,88.37,68082.73,1186.6,-0.00914,0.0,2.55557]
[1775075821147,88.37,68082.73,1186.6,-0.00914,0.0,2.55557]
[1775075831429,88.37,68083.06,1186.6,-0.00914,0.0,2.5555]
[1775075837471,88.37,68083.96,1186.6,-0.00914,0.0,2.55501]
[1775075839493,88.37,68083.96,1186.6,-0.00914,0.0,2.55501]
[1775075840863,88.37,68083.67,1186.6,-0.00914,0.0,2.55495]
[1775075840888,88.37,68083.67,1186.6,-0.00914,0.0,2.55495]
[1775075841000,88.37,68083.67,1186.6,-0.00914,0.0,2.55495]
[1775075841107,88.37,68083.67,1186.6,-0.00914,0.0,2.55495]
[1775075844068,88.37,68082.62,1186.6,-0.00914,0.0,2.55537]
[1775075844826,88.37,68082.57,1186.6,-0.00914,0.0,2.55541]
[1775075850583,88.37,68083.36,1186.6,-0.00914,0.0,2.555]
[1775075855618,88.37,68083.85,1186.6,-0.00913,0.0,2.55411]
[1775075860223,88.37,68104.28,1186.6,-0.00908,0.0,2.54152]
[1775075862019,88.37,68122.32,1186.6,-0.00903,0.0,2.53079]
[1775075867712,88.39,68122.19,1186.6,-0.00905,0.0,2.53404]
[1775075872746,88.41,68122.5,1186.6,-0.00905,0.0,2.53625]
[1775075877786,88.42,68119.44,1186.6,-0.00907,0.0,2.5403]
[1775075883827,88.44,68126.66,1186.6,-0.00906,0.0,2.53791]
[1775075888863,88.45,68128.57,1186.6,-0.00907,0.0,2.53915]
[1775075893899,88.47,68142.13,1186.6,-0.00904,0.0,2.53277]
[1775075898937,88.48,68156.84,1186.6,-0.00901,0.0,2.52633]
[1775075903972,88.5,68183.27,1186.6,-0.00895,0.0,2.51214]
[1775075909007,88.51,68164.87,1186.6,-0.00901,0.0,2.5259]
[1775075914201,88.51,68162.35,1186.6,-0.00901,0.0,2.52705]
[1775075920084,88.52,68151.73,1186.6,-0.00904,0.0,2.53395]
[1775075925119,88.52,68151.31,1186.6,-0.00904,0.0,2.53444]
[1775075930154,88.52,68157.23,1186.6,-0.00903,0.0,2.53104]
[1775075935192,88.52,68152.15,1186.6,-0.00904,0.0,2.53441]
[1775075940226,88.52,68150.65,1186.6,-0.00905,0.0,2.53556]
[1775075944076,88.52,68152.79,1186.6,-0.00904,0.0,2.53438]
[1775075944777,88.52,68152.79,1186.6,-0.00904,0.0,2.53438]
[1775075950206,88.53,68153.2,1186.6,-0.00904,0.0,2.53436]
[1775075952058,88.53,68153.26,1186.6,-0.00904,0.0,2.53447]
[1775075962381,88.53,68152.66,1186.6,-0.00905,0.0,2.53534]
[1775075968424,88.53,68153.66,1186.6,-0.00904,0.0,2.53499]
[1775075973459,88.53,68148.72,1186.6,-0.00906,0.0,2.53759]
[1775075978493,88.53,68157.1,1186.6,-0.00904,0.0,2.53265]
[1775075983662,88.53,68157.61,1186.6,-0.00903,0.0,2.53244]
[1775075989570,88.54,68161.31,1186.6,-0.00903,0.0,2.53061]
[1775075996620,88.54,68162.36,1186.6,-0.00903,0.0,2.53034]
[1775076004676,88.54,68163.33,1186.6,-0.00902,0.0,2.53018]
[1775076011725,88.55,68157.03,1186.6,-0.00904,0.0,2.53439]
[1775076016761,88.55,68156.09,1186.6,-0.00905,0.0,2.53519]
[1775076022803,88.55,68154.97,1186.6,-0.00905,0.0,2.53614]
[1775076027838,88.55,68155.54,1186.6,-0.00905,0.0,2.53601]
[1775076032873,88.55,68159.03,1186.6,-0.00904,0.0,2.53343]
[1775076037908,88.55,68159.49,1186.6,-0.00904,0.0,2.53339]
[1775076042943,88.55,68157.58,1186.6,-0.00904,0.0,2.5348]
[1775076047978,88.56,68157.88,1186.6,-0.00904,0.0,2.53484]
[1775076053013,88.56,68158.18,1186.6,-0.00904,0.0,2.53492]
[1775076059055,88.56,68153.8,1186.6,-0.00906,0.0,2.53787]
[1775076064089,88.56,68152.85,1186.6,-0.00906,0.0,2.53865]
[1775076066732,88.56,68152.85,1186.6,-0.00906,0.0,2.53865]
[1775076070097,88.56,68152.84,1186.6,-0.00906,0.0,2.53885]
[1775076075464,88.56,68152.1,1186.6,-0.00906,0.0,2.53945]
[1775076078331,88.56,68152.3,1186.6,-0.00906,0.0,2.53947]
[1775076086243,88.57,68153.34,1186.6,-0.00906,0.0,2.53915]
[1775076091278,88.57,68136.6,1186.6,-0.00911,0.0,2.54986]
[1775076096314,88.58,68132.58,1186.6,-0.00912,0.0,2.55312]
[1775076101350,88.58,68120.52,1186.6,-0.00916,0.0,2.56083]
[1775076108398,88.58,68120.8,1186.6,-0.00916,0.0,2.56063]
[1775076113433,88.58,68140.1,1186.6,-0.0091,0.0,2.54873]
[1775076118467,88.58,68143.13,1186.6,-0.0091,0.0,2.54696]
[1775076130551,88.58,68144.22,1186.6,-0.00909,0.0,2.54654]
[1775076135586,88.58,68144.06,1186.6,-0.0091,0.0,2.54675]
[1775076140621,88.58,68144.58,1186.6,-0.00909,0.0,2.54654]
[1775076145656,88.58,68153.19,1186.6,-0.00907,0.0,2.54135]
[1775076150692,88.59,68161.71,1186.6,-0.00905,0.0,2.53627]
[1775076155726,88.59,68161.28,1186.6,-0.00905,0.0,2.53609]
[1775076160761,88.59,68159.72,1186.6,-0.00905,0.0,2.53725]
[1775076165797,88.59,68159.6,1186.6,-0.00906,0.0,2.53752]
[1775076170832,88.59,68159.75,1186.6,-0.00906,0.0,2.53762]
[1775076175867,88.59,68159.57,1186.6,-0.00906,0.0,2.53793]
[1775076181909,88.59,68160.13,1186.6,-0.00906,0.0,2.53781]
[1775076186948,88.59,68163.37,1186.6,-0.00905,0.0,2.53601]
[1775076192992,88.6,68163.67,1186.6,-0.00905,0.0,2.53608]
[1775076196491,88.6,68153.61,1186.6,-0.00908,0.0,2.54238]
[1775076200502,88.6,68153.49,1186.6,-0.00908,0.0,2.54248]
[1775076206081,88.6,68153.19,1186.6,-0.00908,0.0,2.54293]
[1775076209473,88.6,68153.57,1186.6,-0.00908,0.0,2.54275]
[1775076210737,88.6,68153.61,1186.6,-0.00908,0.0,2.54279]
[1775076216152,88.6,68154.37,1186.6,-0.00907,0.0,2.54184]
[1775076222194,88.6,68145.73,1186.6,-0.0091,0.0,2.54736]
[1775076227295,88.6,68144.7,1186.6,-0.0091,0.0,2.54809]
[1775076232330,88.6,68146.25,1186.6,-0.0091,0.0,2.54723]
[1775076237365,88.6,68155.72,1186.6,-0.00907,0.0,2.54151]
[1775076243406,88.61,68159.22,1186.6,-0.00906,0.0,2.53954]
[1775076248442,88.61,68162.25,1186.6,-0.00906,0.0,2.53786]
[1775076253702,88.61,68176.15,1186.6,-0.00902,0.0,2.52951]
[1775076258621,88.61,68182.98,1186.6,-0.009,0.0,2.52554]
[1775076262515,88.61,68205.65,1186.6,-0.00895,0.0,2.51204]
[1775076267581,88.61,68208.3,1186.6,-0.00894,0.0,2.51093]
[1775076272620,88.62,68203.46,1186.6,-0.00895,0.0,2.51365]
[1775076277654,88.64,68193.52,1186.6,-0.00899,0.0,2.52328]
[1775076283695,88.65,68191.01,1186.6,-0.009,0.0,2.52575]
[1775076288730,88.65,68190.29,1186.6,-0.00901,0.0,2.52648]
[1775076293766,88.65,68187.69,1186.6,-0.00902,0.0,2.52835]
[1775076298801,88.65,68189.85,1186.6,-0.00901,0.0,2.52729]
[1775076303836,88.66,68186.04,1186.6,-0.00902,0.0,2.5299]
[1775076308871,88.66,68186.25,1186.6,-0.00902,0.0,2.53002]
[1775076313906,88.66,68186.03,1186.6,-0.00902,0.0,2.53041]
[1775076318940,88.66,68187.41,1186.6,-0.00902,0.0,2.52981]
[1775076325989,88.66,68187.39,1186.6,-0.00902,0.0,2.53018]
[1775076327256,88.66,68187.36,1186.6,-0.00902,0.0,2.53024]
[1775076330027,88.66,68187.35,1186.6,-0.00902,0.0,2.53035]
[1775076330586,88.66,68187.41,1186.6,-0.00902,0.0,2.53036]
[1775076332408,88.66,68187.59,1186.6,-0.00902,0.0,2.5297]
[1775076332936,88.66,68187.59,1186.6,-0.00902,0.0,2.5297]
[1775076334834,88.66,68187.68,1186.6,-0.00902,0.0,2.5297]
[1775076334863,88.66,68187.68,1186.6,-0.00902,0.0,2.5297]
[1775076335366,88.67,68187.21,1186.6,-0.00902,0.0,2.53009]
[1775076336965,88.67,68187.11,1186.6,-0.00902,0.0,2.5302]
[1775076337514,88.67,68187.06,1186.6,-0.00902,0.0,2.53028]
[1775076343109,88.67,68188.16,1186.6,-0.00902,0.0,2.5299]
[1775076348144,88.67,68188.19,1186.6,-0.00902,0.0,2.53014]
[1775076353179,88.67,68190.83,1186.6,-0.00902,0.0,2.52877]
[1775076358213,88.67,68192.61,1186.6,-0.00901,0.0,2.52794]
[1775076364259,88.68,68190.39,1186.6,-0.00902,0.0,2.52962]
[1775076370299,88.68,68185.07,1186.6,-0.00904,0.0,2.53316]
[1775076376341,88.68,68185.59,1186.6,-0.00904,0.0,2.53311]
[1775076382383,88.68,68185.38,1186.6,-0.00904,0.0,2.53354]
[1775076389432,88.68,68187.54,1186.6,-0.00903,0.0,2.53252]
[1775076394472,88.68,68191.28,1186.6,-0.00902,0.0,2.52981]
[1775076399506,88.69,68187.41,1186.6,-0.00903,0.0,2.53241]
[1775076404541,88.69,68189.42,1186.6,-0.00903,0.0,2.53141]
[1775076411592,88.69,68185.77,1186.6,-0.00904,0.0,2.53397]
[1775076417633,88.69,68183.91,1186.6,-0.00905,0.0,2.53536]
[1775076422668,88.69,68183.47,1186.6,-0.00905,0.0,2.53583]
[1775076428710,88.69,68184.93,1186.6,-0.00904,0.0,2.53517]
[1775076433746,88.7,68175.58,1186.6,-0.00907,0.0,2.54112]
[1775076438781,88.7,68174.32,1186.6,-0.00907,0.0,2.54204]
[1775076443815,88.7,68173.25,1186.6,-0.00908,0.0,2.54283]
[1775076448851,88.7,68183.67,1186.6,-0.00905,0.0,2.53658]
[1775076454893,88.7,68183.74,1186.6,-0.00905,0.0,2.5361]
[1775076458561,88.7,68183.41,1186.6,-0.00905,0.0,2.53635]
[1775076458774,88.7,68183.41,1186.6,-0.00905,0.0,2.53635]
[1775076460113,88.7,68182.62,1186.6,-0.00905,0.0,2.53694]
[1775076462433,88.7,68181.41,1186.6,-0.00906,0.0,2.5378]
[1775076462713,88.7,68181.41,1186.6,-0.00906,0.0,2.5378]
[1775076465450,88.7,68180.93,1186.6,-0.00906,0.0,2.53819]
[1775076480069,88.71,68179.33,1186.6,-0.00906,0.0,2.53968]
[1775076481037,88.71,68179.33,1186.6,-0.00906,0.0,2.53968]
[1775076485221,88.71,68199.35,1186.6,-0.00901,0.0,2.52756]
[1775076491147,88.71,68199.49,1186.6,-0.00901,0.0,2.52785]
[1775076496182,88.71,68199.12,1186.6,-0.00901,0.0,2.52834]
[1775076501216,88.71,68197.32,1186.6,-0.00902,0.0,2.52969]
[1775076506252,88.71,68198.49,1186.6,-0.00902,0.0,2.52922]
[1775076512294,88.72,68198.28,1186.6,-0.00902,0.0,2.529]
[1775076521357,88.72,68198.66,1186.6,-0.00902,0.0,2.52922]
[1775076526391,88.72,68198.39,1186.6,-0.00902,0.0,2.52963]
[1775076531427,88.72,68199.11,1186.6,-0.00902,0.0,2.52944]
[1775076536472,88.72,68200.36,1186.6,-0.00902,0.0,2.52892]
[1775076541498,88.73,68210.86,1186.6,-0.00899,0.0,2.52279]
[1775076547539,88.73,68210.66,1186.6,-0.00899,0.0,2.52334]
[1775076552575,88.73,68209.11,1186.6,-0.009,0.0,2.52458]
[1775076557610,88.73,68203.01,1186.6,-0.00902,0.0,2.5286]
[1775076562644,88.73,68199.7,1186.6,-0.00903,0.0,2.53089]
[1775076567680,88.74,68198.89,1186.6,-0.00903,0.0,2.53161]
[1775076572715,88.74,68200.13,1186.6,-0.00902,0.0,2.53043]
[1775076577749,88.74,68201.62,1186.6,-0.00902,0.0,2.52975]
[1775076582443,88.74,68202.22,1186.6,-0.00902,0.0,2.52953]
[1775076585687,88.74,68203.34,1186.6,-0.00902,0.0,2.52904]
[1775076588574,88.74,68205.14,1186.6,-0.00901,0.0,2.52809]
[1775076592689,88.74,68205.97,1186.6,-0.00901,0.0,2.52778]
[1775076597892,88.75,68211.42,1186.6,-0.009,0.0,2.52476]
[1775076603934,88.75,68212.92,1186.6,-0.009,0.0,2.52419]
[1775076608969,88.75,68216.94,1186.6,-0.00899,0.0,2.52202]
[1775076614003,88.77,68218.67,1186.6,-0.00899,0.0,2.52348]
[1775076623120,88.78,68218.43,1186.6,-0.009,0.0,2.52591]
[1775076629109,88.81,68234.7,1186.6,-0.00898,0.0,2.52014]
[1775076634143,88.81,68245.26,1186.6,-0.00895,0.0,2.51339]
[1775076639179,88.81,68238.18,1186.6,-0.00897,0.0,2.51807]
[1775076644214,88.82,68229.18,1186.6,-0.00899,0.0,2.52389]
[1775076649249,88.82,68227.43,1186.6,-0.009,0.0,2.52524]
[1775076654283,88.82,68226.97,1186.6,-0.009,0.0,2.52579]
[1775076659319,88.82,68224.04,1186.6,-0.00901,0.0,2.52784]
[1775076664354,88.82,68222.43,1186.6,-0.00902,0.0,2.52907]
[1775076669388,88.83,68221.33,1186.6,-0.00902,0.0,2.52998]
[1775076674424,88.83,68222.64,1186.6,-0.00902,0.0,2.52941]
[1775076679458,88.83,68223.37,1186.6,-0.00902,0.0,2.52919]
[1775076684493,88.83,68225.66,1186.6,-0.00901,0.0,2.52803]
[1775076692549,88.83,68223.4,1186.6,-0.00902,0.0,2.52914]
[1775076698591,88.83,68224.95,1186.6,-0.00901,0.0,2.52847]
[1775076703627,88.84,68224.86,1186.6,-0.00901,0.0,2.52877]
[1775076706469,88.84,68225.06,1186.6,-0.00901,0.0,2.52874]
[1775076709887,88.84,68225.42,1186.6,-0.00901,0.0,2.52866]
[1775076716717,88.84,68224.77,1186.6,-0.00902,0.0,2.52948]
[1775076718283,88.84,68224.77,1186.6,-0.00902,0.0,2.52948]
[1775076724328,88.84,68229.05,1186.6,-0.00901,0.0,2.52709]
[1775076729809,88.84,68238.83,1186.6,-0.00898,0.0,2.52155]
[1775076734844,88.85,68241.5,1186.6,-0.00898,0.0,2.52023]
[1775076739879,88.85,68244.43,1186.6,-0.00897,0.0,2.51877]
[1775076744914,88.85,68240.57,1186.6,-0.00898,0.0,2.52144]
[1775076749948,88.85,68248.07,1186.6,-0.00896,0.0,2.51718]
[1775076754983,88.86,68247.91,1186.6,-0.00896,0.0,2.51697]
[1775076761028,88.86,68248.76,1186.6,-0.00896,0.0,2.51687]
[1775076766063,88.86,68250.07,1186.6,-0.00896,0.0,2.51642]
[1775076771098,88.86,68251.54,1186.6,-0.00896,0.0,2.51587]
[1775076778147,88.87,68246.68,1186.6,-0.00897,0.0,2.51931]
[1775076783183,88.87,68253.33,1186.6,-0.00896,0.0,2.51559]
[1775076788218,88.87,68253.1,1186.6,-0.00896,0.0,2.51608]
[1775076796274,88.87,68252.19,1186.6,-0.00896,0.0,2.51718]
[1775076801309,88.88,68251.43,1186.6,-0.00897,0.0,2.51798]
[1775076806344,88.88,68250.48,1186.6,-0.00897,0.0,2.51889]
[1775076811380,88.88,68246.5,1186.6,-0.00898,0.0,2.52098]
[1775076816416,88.88,68245.69,1186.6,-0.00898,0.0,2.52178]
[1775076822457,88.89,68245.26,1186.6,-0.00899,0.0,2.52239]
[1775076827493,88.89,68244.49,1186.6,-0.00899,0.0,2.52315]
[1775076831900,88.89,68244.52,1186.6,-0.00899,0.0,2.52319]
[1775076833899,88.89,68245.76,1186.6,-0.00899,0.0,2.52271]
[1775076842597,88.89,68246.42,1186.6,-0.00899,0.0,2.52282]
[1775076847632,88.89,68258.96,1186.6,-0.00896,0.0,2.51548]
[1775076849303,88.9,68262.78,1186.6,-0.00895,0.0,2.51323]
[1775076854229,88.9,68266.71,1186.6,-0.00894,0.0,2.51121]
[1775076854391,88.9,68266.71,1186.6,-0.00894,0.0,2.51121]
[1775076857044,88.9,68265.56,1186.6,-0.00894,0.0,2.51214]
[1775076862759,88.9,68262.8,1186.6,-0.00895,0.0,2.51427]
[1775076867794,88.9,68264.17,1186.6,-0.00895,0.0,2.5138]
[1775076872829,88.91,68262.69,1186.6,-0.00895,0.0,2.51441]
[1775076877864,88.91,68259.79,1186.6,-0.00896,0.0,2.51652]
[1775076883664,88.91,68259.48,1186.6,-0.00896,0.0,2.51704]
[1775076888524,88.91,68260.85,1186.6,-0.00896,0.0,2.51655]
[1775076894982,88.92,68262.84,1186.6,-0.00896,0.0,2.51589]
[1775076901029,88.92,68259.9,1186.6,-0.00897,0.0,2.51809]
[1775076906060,88.92,68247.62,1186.6,-0.009,0.0,2.52587]
[1775076911096,88.92,68242.49,1186.6,-0.00901,0.0,2.52924]
[1775076916131,88.93,68245.45,1186.6,-0.00901,0.0,2.52766]
[1775076921166,88.93,68251.33,1186.6,-0.00899,0.0,2.52431]
[1775076927214,88.93,68257.76,1186.6,-0.00898,0.0,2.52073]
[1775076932249,88.93,68259.08,1186.6,-0.00897,0.0,2.51958]
[1775076938290,88.93,68261.02,1186.6,-0.00897,0.0,2.51877]
[1775076948361,88.94,68261.72,1186.6,-0.00897,0.0,2.51898]
[1775076954402,88.94,68258.98,1186.6,-0.00898,0.0,2.52102]
[1775076956615,88.94,68254.85,1186.6,-0.00899,0.0,2.52359]
[1775076962540,88.94,68254.3,1186.6,-0.00899,0.0,2.52425]
[1775076968914,88.94,68247.78,1186.6,-0.00901,0.0,2.52853]
[1775076977033,88.95,68247.26,1186.6,-0.00901,0.0,2.52907]
[1775076982468,88.95,68246.27,1186.6,-0.00902,0.0,2.53007]
[1775076984044,88.95,68245.95,1186.6,-0.00902,0.0,2.53035]
[1775076990655,88.95,68245.8,1186.6,-0.00902,0.0,2.53073]
[1775076995690,88.95,68235.34,1186.6,-0.00905,0.0,2.53667]
[1775077000728,88.96,68227.89,1186.6,-0.00907,0.0,2.5419]
[1775077005763,88.96,68216.57,1186.6,-0.0091,0.0,2.54956]
[1775077010798,88.96,68221.91,1186.6,-0.00909,0.0,2.54667]
[1775077016839,88.97,68221.23,1186.6,-0.00909,0.0,2.5477]
[1775077021875,88.97,68221.93,1186.6,-0.00909,0.0,2.5477]
[1775077028923,88.98,68226.52,1186.6,-0.00908,0.0,2.54564]
[1775077033958,88.98,68226.19,1186.6,-0.00909,0.0,2.54645]
[1775077038995,88.98,68226.36,1186.6,-0.00909,0.0,2.54689]
[1775077044030,88.99,68227.7,1186.6,-0.00909,0.0,2.54655]
[1775077049065,88.99,68227.61,1186.6,-0.00909,0.0,2.54721]
[1775077055106,89.0,68227.15,1186.6,-0.00909,0.0,2.54738]
[1775077062156,89.0,68223.27,1186.6,-0.00911,0.0,2.55035]
[1775077068197,89.0,68219.26,1186.6,-0.00912,0.0,2.55292]
[1775077069664,89.0,68219.26,1186.6,-0.00912,0.0,2.55292]
[1775077070773,89.0,68219.26,1186.6,-0.00912,0.0,2.55292]
[1775077076254,89.0,68216.21,1186.6,-0.00912,0.0,2.55477]
[1775077081290,89.0,68217.84,1186.6,-0.00912,0.0,2.55375]
[1775077083122,89.0,68217.84,1186.6,-0.00912,0.0,2.55375]
[1775077089774,89.0,68218.95,1186.6,-0.00912,0.0,2.55305]
[1775077090836,89.0,68218.95,1186.6,-0.00912,0.0,2.55304]
[1775077096230,89.0,68219.19,1186.6,-0.00912,0.0,2.55289]
[1775077096537,89.0,68219.19,1186.6,-0.00912,0.0,2.55289]
[1775077102441,89.0,68219.32,1186.6,-0.00912,0.0,2.5528]
[1775077105432,89.0,68217.99,1186.6,-0.00912,0.0,2.55362]
[1775077110496,89.0,68218.6,1186.6,-0.00912,0.0,2.55323]
[1775077111793,89.0,68218.6,1186.6,-0.00912,0.0,2.55323]
[1775077117545,89.0,68210.27,1186.6,-0.00914,0.0,2.55765]
[1775077126609,89.0,68210.14,1186.6,-0.00914,0.0,2.55765]
[1775077131645,89.0,68205.44,1186.6,-0.00915,0.0,2.56049]
[1775077136680,89.0,68207.35,1186.6,-0.00914,0.0,2.55925]
[1775077141715,89.0,68206.94,1186.6,-0.00914,0.0,2.55942]
[1775077146749,89.0,68203.39,1186.6,-0.00915,0.0,2.56154]
[1775077151812,89.0,68208.9,1186.6,-0.00914,0.0,2.55806]
[1775077156847,89.0,68211.35,1186.6,-0.00913,0.0,2.5565]
[1775077161882,89.0,68211.25,1186.6,-0.00913,0.0,2.55652]
[1775077166917,89.0,68211.71,1186.6,-0.00913,0.0,2.5562]
[1775077173603,88.99,68211.88,1186.6,-0.00913,0.0,2.55609]
[1775077179002,88.99,68212.12,1186.6,-0.00913,0.0,2.55522]
[1775077184037,88.99,68212.62,1186.6,-0.00913,0.0,2.55488]
[1775077189076,88.99,68211.62,1186.6,-0.00913,0.0,2.55547]
[1775077194110,88.99,68212.21,1186.6,-0.00913,0.0,2.55508]
[1775077199147,88.99,68213.02,1186.6,-0.00912,0.0,2.55456]
[1775077204181,88.99,68203.14,1186.6,-0.00915,0.0,2.56061]
[1775077209215,88.99,68209.14,1186.6,-0.00913,0.0,2.55685]
[1775077214756,88.99,68211.69,1186.6,-0.00913,0.0,2.55525]
[1775077222307,88.99,68214.97,1186.6,-0.00912,0.0,2.55318]
[1775077224904,88.99,68214.97,1186.6,-0.00912,0.0,2.55318]
[1775077232778,88.99,68214.93,1186.6,-0.00912,0.0,2.5532]
[1775077235028,88.99,68215.54,1186.6,-0.00911,0.0,2.55216]
[1775077239005,88.99,68219.75,1186.6,-0.0091,0.0,2.54957]
[1775077246477,88.99,68219.87,1186.6,-0.0091,0.0,2.54978]
[1775077251513,89.0,68222.83,1186.6,-0.0091,0.0,2.54828]
[1775077258562,89.0,68218.05,1186.6,-0.00911,0.0,2.55145]
[1775077263597,89.0,68212.45,1186.6,-0.00913,0.0,2.55489]
[1775077269641,89.0,68212.07,1186.6,-0.00913,0.0,2.5551]
[1775077274676,89.0,68211.96,1186.6,-0.00913,0.0,2.55514]
[1775077279712,89.0,68211.04,1186.6,-0.00913,0.0,2.55568]
[1775077284747,89.0,68200.26,1186.6,-0.00916,0.0,2.56227]
[1775077287152,89.0,68199.02,1186.6,-0.00916,0.0,2.56302]
[1775077296830,89.0,68196.75,1186.6,-0.00916,0.0,2.56354]
[1775077303691,89.0,68196.75,1186.6,-0.00916,0.0,2.56354]
[1775077308915,88.99,68195.33,1186.6,-0.00917,0.0,2.56415]
[1775077314960,88.99,68196.64,1186.6,-0.00916,0.0,2.56321]
[1775077319995,88.99,68197.68,1186.6,-0.00916,0.0,2.56247]
[1775077325031,88.99,68198.74,1186.6,-0.00916,0.0,2.56172]
[1775077331072,88.99,68207.46,1186.6,-0.00913,0.0,2.55627]
[1775077337115,88.99,68206.58,1186.6,-0.00914,0.0,2.55676]
[1775077349198,88.99,68207.22,1186.6,-0.00913,0.0,2.55627]
[1775077356710,88.99,68207.22,1186.6,-0.00913,0.0,2.55627]
[1775077358810,88.99,68207.88,1186.6,-0.00913,0.0,2.55514]
[1775077359482,88.99,68207.88,1186.6,-0.00913,0.0,2.55513]
[1775077362639,88.99,68209.03,1186.6,-0.00913,0.0,2.55441]
[1775077367909,88.99,68210.38,1186.6,-0.00912,0.0,2.55356]
[1775077376388,88.99,68212.27,1186.6,-0.00912,0.0,2.55238]
[1775077381422,88.99,68212.03,1186.6,-0.00912,0.0,2.55252]
[1775077386458,88.99,68207.13,1186.6,-0.00913,0.0,2.55553]
[1775077391493,88.99,68205.36,1186.6,-0.00914,0.0,2.55659]
[1775077396528,88.99,68207.49,1186.6,-0.00913,0.0,2.55524]
[1775077399368,88.99,68209.0,1186.6,-0.00913,0.0,2.5543]
[1775077400129,88.99,68220.05,1186.6,-0.0091,0.0,2.54751]
[1775077405590,89.0,68227.23,1186.6,-0.00908,0.0,2.54408]
[1775077410626,89.0,68228.67,1186.6,-0.00908,0.0,2.54328]
[1775077416668,89.0,68227.46,1186.6,-0.00908,0.0,2.54346]
[1775077421706,89.0,68237.52,1186.6,-0.00905,0.0,2.53739]
[1775077426741,89.0,68248.93,1186.6,-0.00903,0.0,2.53152]
[1775077432783,89.01,68248.42,1186.6,-0.00903,0.0,2.53204]
[1775077435664,89.01,68248.42,1186.6,-0.00903,0.0,2.53204]
[1775077441847,89.01,68247.15,1186.6,-0.00903,0.0,2.53314]
[1775077446881,89.01,68247.34,1186.6,-0.00903,0.0,2.5332]
[1775077451892,89.01,68257.53,1186.6,-0.00901,0.0,2.52718]
[1775077456952,89.01,68259.81,1186.6,-0.009,0.0,2.52602]
[1775077461987,89.01,68260.31,1186.6,-0.009,0.0,2.52594]
[1775077467022,89.01,68261.76,1186.6,-0.009,0.0,2.5253]
[1775077472057,89.02,68268.45,1186.6,-0.00898,0.0,2.52082]
[1775077477093,89.02,68270.05,1186.6,-0.00898,0.0,2.52013]
[1775077479503,89.02,68275.7,1186.6,-0.00896,0.0,2.51681]
[1775077480714,89.02,68291.9,1186.6,-0.00892,0.0,2.50705]
[1775077483290,89.03,68293.08,1186.6,-0.00892,0.0,2.50721]
[1775077486232,89.04,68272.0,1186.6,-0.00899,0.0,2.52234]
[1775077487901,89.04,68268.49,1186.6,-0.009,0.0,2.52459]
[1775077489181,89.04,68262.4,1186.6,-0.00901,0.0,2.52835]
[1775077489898,89.04,68261.87,1186.6,-0.00901,0.0,2.52872]
[1775077490554,89.04,68262.46,1186.6,-0.00901,0.0,2.5284]
[1775077492402,89.04,68262.28,1186.6,-0.00901,0.0,2.52855]
[1775077497096,89.04,68264.23,1186.6,-0.00901,0.0,2.52757]
[1775077502275,89.05,68266.97,1186.6,-0.009,0.0,2.52617]
[1775077507310,89.05,68267.83,1186.6,-0.009,0.0,2.52588]
[1775077513353,89.05,68268.31,1186.6,-0.009,0.0,2.52586]
[1775077518388,89.05,68290.47,1186.6,-0.00894,0.0,2.51264]
[1775077523425,89.05,68287.58,1186.6,-0.00895,0.0,2.51473]
[1775077528459,89.06,68281.01,1186.6,-0.00897,0.0,2.51905]
[1775077533494,89.06,68284.66,1186.6,-0.00896,0.0,2.51648]
[1775077538530,89.06,68290.84,1186.6,-0.00895,0.0,2.51306]
[1775077543564,89.06,68292.32,1186.6,-0.00894,0.0,2.51251]
[1775077548599,89.07,68301.24,1186.6,-0.00893,0.0,2.5088]
[1775077553633,89.1,68303.42,1186.6,-0.00894,0.0,2.51115]
[1775077558669,89.12,68297.52,1186.6,-0.00897,0.0,2.51806]
[1775077563703,89.13,68274.59,1186.6,-0.00903,0.0,2.53331]
[1775077568738,89.13,68294.53,1186.6,-0.00898,0.0,2.52137]
[1775077573774,89.14,68303.59,1186.6,-0.00896,0.0,2.51767]
[1775077579817,89.17,68308.16,1186.6,-0.00897,0.0,2.51837]
[1775077584859,89.18,68328.34,1186.6,-0.00892,0.0,2.50841]
[1775077589894,89.19,68326.1,1186.6,-0.00893,0.0,2.51074]
[1775077594929,89.19,68314.64,1186.6,-0.00896,0.0,2.518]
[1775077599965,89.2,68320.6,1186.6,-0.00895,0.0,2.51468]
[1775077605000,89.2,68320.77,1186.6,-0.00895,0.0,2.51489]
[1775077610035,89.2,68320.78,1186.6,-0.00895,0.0,2.51519]
[1775077613233,89.2,68316.94,1186.6,-0.00896,0.0,2.51764]
[1775077615575,89.2,68315.8,1186.6,-0.00897,0.0,2.51845]
[1775077621111,89.21,68315.52,1186.6,-0.00897,0.0,2.52042]
[1775077622769,89.22,68317.31,1186.6,-0.00897,0.0,2.51985]
[1775077623797,89.22,68316.84,1186.6,-0.00897,0.0,2.52064]
[1775077629168,89.23,68318.84,1186.6,-0.00898,0.0,2.52108]
[1775077637223,89.23,68319.43,1186.6,-0.00898,0.0,2.52113]
[1775077642258,89.24,68317.95,1186.6,-0.00898,0.0,2.52227]
[1775077647293,89.24,68318.24,1186.6,-0.00898,0.0,2.52233]
[1775077652329,89.24,68323.53,1186.6,-0.00897,0.0,2.51872]
[1775077658372,89.24,68323.21,1186.6,-0.00897,0.0,2.51924]
[1775077664414,89.24,68317.21,1186.6,-0.00898,0.0,2.52319]
[1775077669449,89.25,68316.08,1186.6,-0.00899,0.0,2.52411]
[1775077674484,89.25,68314.98,1186.6,-0.009,0.0,2.52615]
[1775077679519,89.27,68314.38,1186.6,-0.00901,0.0,2.52842]
[1775077684553,89.28,68322.26,1186.6,-0.00899,0.0,2.52548]
[1775077690626,89.3,68322.21,1186.6,-0.009,0.0,2.52786]
[1775077691099,89.3,68322.21,1186.6,-0.009,0.0,2.52786]
[1775077692703,89.3,68336.04,1186.6,-0.00897,0.0,2.51955]
[1775077696315,89.3,68342.34,1186.6,-0.00895,0.0,2.5159]
[1775077696591,89.3,68342.34,1186.6,-0.00895,0.0,2.5159]
[1775077696658,89.3,68380.51,1186.6,-0.00885,0.0,2.49297]
[1775077701677,89.31,68391.44,1186.6,-0.00883,0.0,2.48789]
[1775077701980,89.31,68391.44,1186.6,-0.00883,0.0,2.48789]
[1775077705636,89.33,68389.76,1186.6,-0.00885,0.0,2.49206]
[1775077708145,89.34,68379.77,1186.6,-0.00888,0.0,2.50003]
[1775077710977,89.34,68381.96,1186.6,-0.00888,0.0,2.49906]
[1775077717366,89.35,68395.78,1186.6,-0.00885,0.0,2.4916]
[1775077720815,89.38,68385.51,1186.6,-0.00889,0.0,2.50162]
[1775077723479,89.38,68382.65,1186.6,-0.0089,0.0,2.5035]
[1775077728880,89.4,68362.12,1186.6,-0.00896,0.0,2.5186]
[1775077733918,89.41,68369.6,1186.6,-0.00895,0.0,2.51629]
[1775077738527,89.43,68367.53,1186.6,-0.00896,0.0,2.51912]
[1775077740561,89.43,68352.94,1186.6,-0.009,0.0,2.52892]
[1775077746001,89.43,68348.46,1186.6,-0.00902,0.0,2.53183]
[1775077751666,89.43,68349.21,1186.6,-0.00901,0.0,2.53147]
[1775077751773,89.43,68348.31,1186.6,-0.00902,0.0,2.53205]
[1775077751841,89.43,68348.31,1186.6,-0.00902,0.0,2.53205]
[1775077755447,89.43,68346.93,1186.6,-0.00902,0.0,2.53296]
[1775077761108,89.44,68336.62,1186.6,-0.00905,0.0,2.53936]
[1775077763085,89.44,68336.29,1186.6,-0.00905,0.0,2.53957]
[1775077763170,89.44,68336.29,1186.6,-0.00905,0.0,2.53957]
[1775077764472,89.44,68358.38,1186.6,-0.00899,0.0,2.52617]
[1775077770175,89.44,68366.46,1186.6,-0.00897,0.0,2.52156]
[1775077775210,89.44,68355.66,1186.6,-0.009,0.0,2.52766]
[1775077780169,89.44,68354.72,1186.6,-0.009,0.0,2.52835]
[1775077785280,89.44,68357.19,1186.6,-0.009,0.0,2.52705]
[1775077790315,89.44,68357.79,1186.6,-0.00899,0.0,2.52685]
[1775077795350,89.44,68364.81,1186.6,-0.00898,0.0,2.52277]
[1775077800385,89.44,68368.05,1186.6,-0.00897,0.0,2.52102]
[1775077805421,89.45,68369.2,1186.6,-0.00897,0.0,2.52055]
[1775077810455,89.45,68367.2,1186.6,-0.00897,0.0,2.52198]
[1775077815490,89.45,68367.53,1186.6,-0.00897,0.0,2.522]
[1775077820526,89.45,68346.42,1186.6,-0.00903,0.0,2.53497]
[1775077826568,89.45,68347.39,1186.6,-0.00903,0.0,2.5345]
[1775077832610,89.45,68348.98,1186.6,-0.00902,0.0,2.53301]
[1775077837645,89.45,68355.3,1186.6,-0.009,0.0,2.52929]
[1775077842679,89.45,68351.26,1186.6,-0.00902,0.0,2.53188]
[1775077847715,89.45,68347.71,1186.6,-0.00903,0.0,2.53416]
[1775077852750,89.46,68355.7,1186.6,-0.00901,0.0,2.52941]
[1775077857785,89.46,68355.84,1186.6,-0.00901,0.0,2.52948]
[1775077863394,89.46,68354.12,1186.6,-0.00901,0.0,2.53063]
[1775077866895,89.46,68352.64,1186.6,-0.00901,0.0,2.53167]
[1775077874416,89.46,68363.54,1186.6,-0.00899,0.0,2.52521]
[1775077879664,89.46,68363.33,1186.6,-0.00899,0.0,2.5255]
[1775077879988,89.46,68363.54,1186.6,-0.00899,0.0,2.52544]
[1775077884469,89.46,68364.99,1186.6,-0.00898,0.0,2.52468]
[1775077890013,89.46,68371.63,1186.6,-0.00897,0.0,2.52097]
[1775077897060,89.47,68370.71,1186.6,-0.00897,0.0,2.52118]
[1775077902095,89.47,68369.53,1186.6,-0.00897,0.0,2.52211]
[1775077907129,89.47,68369.33,1186.6,-0.00898,0.0,2.52244]
[1775077912165,89.47,68360.85,1186.6,-0.009,0.0,2.52777]
[1775077917199,89.47,68361.03,1186.6,-0.009,0.0,2.52782]
[1775077924228,89.47,68362.15,1186.6,-0.009,0.0,2.52727]
[1775077930304,89.47,68364.47,1186.6,-0.00899,0.0,2.52616]
[1775077935338,89.48,68365.7,1186.6,-0.00899,0.0,2.5265]
[1775077940373,89.49,68365.94,1186.6,-0.009,0.0,2.52797]
[1775077945409,89.5,68365.56,1186.6,-0.00901,0.0,2.52968]
[1775077950445,89.51,68365.8,1186.6,-0.00901,0.0,2.53084]
[1775077955480,89.52,68366.44,1186.6,-0.00901,0.0,2.53105]
[1775077960515,89.52,68350.14,1186.6,-0.00906,0.0,2.54188]
[1775077966557,89.52,68338.75,1186.6,-0.00909,0.0,2.54883]
[1775077971592,89.52,68332.52,1186.6,-0.0091,0.0,2.55258]
[1775077976627,89.52,68332.95,1186.6,-0.0091,0.0,2.55224]
[1775077981662,89.52,68318.66,1186.6,-0.00914,0.0,2.56091]
[1775077986714,89.52,68296.58,1186.6,-0.0092,0.0,2.57428]
[1775077989314,89.52,68290.0,1186.6,-0.00922,0.0,2.57822]
[1775077992736,89.52,68277.8,1186.6,-0.00925,0.0,2.58555]
[1775077997790,89.52,68273.48,1186.6,-0.00926,0.0,2.58776]
[1775078002825,89.51,68273.84,1186.6,-0.00925,0.0,2.58714]
[1775078007860,89.51,68270.24,1186.6,-0.00926,0.0,2.58898]
[1775078010215,89.51,68269.88,1186.6,-0.00926,0.0,2.58904]
[1775078011133,89.51,68270.38,1186.6,-0.00926,0.0,2.58865]
[1775078018937,89.51,68272.71,1186.6,-0.00925,0.0,2.58591]
[1775078023972,89.5,68272.91,1186.6,-0.00925,0.0,2.58541]
[1775078029007,89.5,68273.58,1186.6,-0.00924,0.0,2.58463]
[1775078034044,89.5,68267.46,1186.6,-0.00926,0.0,2.58804]
[1775078039079,89.5,68259.43,1186.6,-0.00928,0.0,2.5926]
[1775078044114,89.49,68257.5,1186.6,-0.00928,0.0,2.59336]
[1775078049150,89.49,68251.91,1186.6,-0.0093,0.0,2.59628]
[1775078054185,89.49,68253.79,1186.6,-0.00929,0.0,2.59464]
[1775078059220,89.48,68255.55,1186.6,-0.00928,0.0,2.59309]
[1775078064255,89.48,68267.77,1186.6,-0.00925,0.0,2.58511]
[1775078069290,89.48,68275.54,1186.6,-0.00922,0.0,2.57997]
[1775078074325,89.47,68293.19,1186.6,-0.00917,0.0,2.56769]
[1775078079360,89.47,68305.95,1186.6,-0.00914,0.0,2.55969]
[1775078084394,89.47,68313.02,1186.6,-0.00912,0.0,2.55525]
[1775078090437,89.47,68313.64,1186.6,-0.00912,0.0,2.55476]
[1775078095472,89.47,68308.98,1186.6,-0.00913,0.0,2.55751]
[1775078101514,89.47,68313.34,1186.6,-0.00912,0.0,2.55474]
[1775078106553,89.47,68332.78,1186.6,-0.00906,0.0,2.54282]
[1775078111585,89.47,68336.65,1186.6,-0.00905,0.0,2.54048]
[1775078114445,89.47,68333.45,1186.6,-0.00906,0.0,2.54245]
[1775078114916,89.47,68333.45,1186.6,-0.00906,0.0,2.54245]
[1775078121657,89.47,68310.58,1186.6,-0.00912,0.0,2.55639]
[1775078126693,89.47,68309.73,1186.6,-0.00913,0.0,2.5568]
[1775078131727,89.47,68306.0,1186.6,-0.00913,0.0,2.55831]
[1775078136764,89.47,68306.27,1186.6,-0.00913,0.0,2.55802]
[1775078138373,89.47,68306.03,1186.6,-0.00913,0.0,2.55814]
[1775078142018,89.47,68302.51,1186.6,-0.00914,0.0,2.56023]
[1775078142268,89.47,68307.23,1186.6,-0.00913,0.0,2.55731]
[1775078143089,89.47,68307.23,1186.6,-0.00913,0.0,2.55731]
[1775078152876,89.46,68312.88,1186.6,-0.00911,0.0,2.55361]
[1775078157911,89.46,68313.97,1186.6,-0.00911,0.0,2.55286]
[1775078163954,89.46,68315.27,1186.6,-0.00911,0.0,2.55198]
[1775078168988,89.46,68315.39,1186.6,-0.0091,0.0,2.55184]
[1775078176048,89.46,68314.42,1186.6,-0.00911,0.0,2.55235]
[1775078181083,89.46,68312.35,1186.6,-0.00911,0.0,2.55354]
[1775078186117,89.46,68312.23,1186.6,-0.00911,0.0,2.55354]
[1775078191153,89.46,68306.34,1186.6,-0.00913,0.0,2.5564]
[1775078196188,89.46,68307.3,1186.6,-0.00912,0.0,2.5557]
[1775078201223,89.46,68308.81,1186.6,-0.00912,0.0,2.55468]
[1775078208272,89.46,68309.44,1186.6,-0.00912,0.0,2.55417]
[1775078217335,89.46,68309.93,1186.6,-0.00911,0.0,2.5537]
[1775078222370,89.46,68311.56,1186.6,-0.00911,0.0,2.55263]
[1775078227405,89.46,68313.46,1186.6,-0.0091,0.0,2.5514]
[1775078232440,89.46,68316.31,1186.6,-0.0091,0.0,2.5496]
[1775078237544,89.46,68337.25,1186.6,-0.00904,0.0,2.53684]
[1775078238609,89.46,68338.14,1186.6,-0.00904,0.0,2.53631]
[1775078239391,89.46,68338.34,1186.6,-0.00904,0.0,2.5362]
[1775078244523,89.46,68347.36,1186.6,-0.00901,0.0,2.53084]
[1775078250566,89.46,68350.18,1186.6,-0.00901,0.0,2.52955]
[1775078255605,89.46,68354.08,1186.6,-0.009,0.0,2.52694]
[1775078266683,89.46,68354.11,1186.6,-0.009,0.0,2.52728]
[1775078269162,89.47,68354.24,1186.6,-0.009,0.0,2.52724]
[1775078272736,89.47,68353.67,1186.6,-0.009,0.0,2.52771]
[1775078272947,89.47,68353.67,1186.6,-0.009,0.0,2.52771]
[1775078273637,89.47,68353.67,1186.6,-0.009,0.0,2.52774]
[1775078278784,89.47,68355.86,1186.6,-0.009,0.0,2.5266]
[1775078283825,89.47,68361.8,1186.6,-0.00898,0.0,2.52317]
[1775078288581,89.48,68367.83,1186.6,-0.00897,0.0,2.52104]
[1775078293895,89.5,68369.54,1186.6,-0.00898,0.0,2.52245]
[1775078298665,89.51,68365.49,1186.6,-0.00899,0.0,2.52643]
[1775078303965,89.51,68358.85,1186.6,-0.00902,0.0,2.53172]
[1775078309000,89.51,68358.04,1186.6,-0.00902,0.0,2.53232]
[1775078314036,89.52,68356.55,1186.6,-0.00902,0.0,2.53268]
[1775078319071,89.52,68356.85,1186.6,-0.00902,0.0,2.53261]
[1775078324105,89.52,68357.16,1186.6,-0.00902,0.0,2.53252]
[1775078330148,89.52,68355.59,1186.6,-0.00903,0.0,2.53359]
[1775078335184,89.52,68355.14,1186.6,-0.00903,0.0,2.53396]
[1775078340219,89.52,68356.03,1186.6,-0.00903,0.0,2.53351]
[1775078350288,89.52,68357.8,1186.6,-0.00902,0.0,2.53264]
[1775078356331,89.52,68361.34,1186.6,-0.00901,0.0,2.53062]
[1775078361365,89.53,68361.21,1186.6,-0.00902,0.0,2.53148]
[1775078363258,89.53,68361.21,1186.6,-0.00902,0.0,2.53148]
[1775078364844,89.53,68362.0,1186.6,-0.00901,0.0,2.53105]
[1775078370429,89.53,68368.91,1186.6,-0.009,0.0,2.52806]
[1775078375464,89.54,68369.67,1186.6,-0.009,0.0,2.52827]
[1775078380504,89.55,68371.8,1186.6,-0.009,0.0,2.52833]
[1775078385537,89.56,68376.81,1186.6,-0.009,0.0,2.52703]
[1775078390572,89.57,68377.08,1186.6,-0.009,0.0,2.52829]
[1775078393221,89.58,68377.46,1186.6,-0.009,0.0,2.52833]
[1775078395779,89.58,68377.62,1186.6,-0.009,0.0,2.52903]
[1775078396233,89.58,68377.62,1186.6,-0.009,0.0,2.52903]
[1775078398924,89.59,68377.53,1186.6,-0.00901,0.0,2.52983]
[1775078404670,89.6,68376.12,1186.6,-0.00902,0.0,2.53226]
[1775078410711,89.6,68377.0,1186.6,-0.00902,0.0,2.53288]
[1775078415749,89.61,68365.79,1186.6,-0.00905,0.0,2.54031]
[1775078420783,89.61,68366.96,1186.6,-0.00905,0.0,2.53963]
[1775078425819,89.61,68375.88,1186.6,-0.00903,0.0,2.53446]
[1775078430854,89.61,68374.31,1186.6,-0.00903,0.0,2.53606]
[1775078435889,89.62,68373.52,1186.6,-0.00904,0.0,2.53647]
[1775078440924,89.62,68374.7,1186.6,-0.00903,0.0,2.53631]
[1775078446966,89.63,68380.93,1186.6,-0.00902,0.0,2.53338]
[1775078453007,89.63,68381.04,1186.6,-0.00903,0.0,2.53425]
[1775078458043,89.64,68381.78,1186.6,-0.00903,0.0,2.53455]
[1775078463078,89.64,68379.89,1186.6,-0.00903,0.0,2.53613]
[1775078469119,89.64,68379.86,1186.6,-0.00903,0.0,2.53649]
[1775078474154,89.65,68378.8,1186.6,-0.00904,0.0,2.53763]
[1775078479189,89.65,68377.41,1186.6,-0.00904,0.0,2.53866]
[1775078484225,89.65,68376.54,1186.6,-0.00905,0.0,2.53938]
[1775078488313,89.65,68375.93,1186.6,-0.00905,0.0,2.5399]
[1775078490332,89.65,68380.69,1186.6,-0.00904,0.0,2.5371]
[1775078496309,89.66,68385.48,1186.6,-0.00903,0.0,2.53428]
[1775078501343,89.66,68387.54,1186.6,-0.00902,0.0,2.53373]
[1775078506378,89.67,68395.62,1186.6,-0.009,0.0,2.5296]
[1775078511414,89.67,68401.06,1186.6,-0.00899,0.0,2.5274]
[1775078516448,89.68,68402.43,1186.6,-0.00899,0.0,2.52695]
[1775078521483,89.68,68402.19,1186.6,-0.009,0.0,2.52771]
[1775078526267,89.68,68404.65,1186.6,-0.00899,0.0,2.52633]
[1775078527416,89.68,68404.81,1186.6,-0.00899,0.0,2.52626]
[1775078532561,89.68,68402.26,1186.6,-0.009,0.0,2.52797]
[1775078537596,89.68,68402.4,1186.6,-0.009,0.0,2.52801]
[1775078542631,89.68,68407.05,1186.6,-0.00899,0.0,2.52532]
[1775078547666,89.69,68410.63,1186.6,-0.00898,0.0,2.52335]
[1775078552701,89.69,68408.85,1186.6,-0.00898,0.0,2.52393]
[1775078557735,89.69,68409.28,1186.6,-0.00898,0.0,2.52383]
[1775078564784,89.69,68410.14,1186.6,-0.00898,0.0,2.52354]
[1775078569569,89.69,68415.38,1186.6,-0.00897,0.0,2.52048]
[1775078572988,89.7,68425.35,1186.6,-0.00895,0.0,2.51612]
[1775078575115,89.71,68415.29,1186.6,-0.00898,0.0,2.52312]
[1775078578698,89.71,68418.41,1186.6,-0.00897,0.0,2.52199]
[1775078581277,89.72,68417.29,1186.6,-0.00898,0.0,2.52333]
[1775078581283,89.72,68417.29,1186.6,-0.00898,0.0,2.52333]
[1775078586949,89.73,68400.62,1186.6,-0.00903,0.0,2.53499]
[1775078592991,89.73,68394.14,1186.6,-0.00904,0.0,2.53894]
[1775078598026,89.73,68394.67,1186.6,-0.00904,0.0,2.53864]
[1775078604068,89.73,68394.71,1186.6,-0.00904,0.0,2.53865]
[1775078609104,89.73,68397.39,1186.6,-0.00904,0.0,2.53704]
[1775078612646,89.73,68401.74,1186.6,-0.00902,0.0,2.53378]
[1775078613598,89.73,68401.74,1186.6,-0.00902,0.0,2.53378]
[1775078618876,89.73,68402.91,1186.6,-0.00902,0.0,2.53328]
[1775078619109,89.73,68402.91,1186.6,-0.00902,0.0,2.53328]
[1775078624210,89.74,68406.23,1186.6,-0.00902,0.0,2.53242]
[1775078629246,89.74,68405.9,1186.6,-0.00902,0.0,2.53334]
[1775078634281,89.75,68416.31,1186.6,-0.009,0.0,2.52802]
[1775078639317,89.76,68432.09,1186.6,-0.00896,0.0,2.5195]
[1775078644352,89.77,68426.75,1186.6,-0.00898,0.0,2.5245]
[1775078649386,89.78,68429.16,1186.6,-0.00898,0.0,2.52421]
[1775078654422,89.79,68430.39,1186.6,-0.00898,0.0,2.5249]
[1775078655818,89.79,68435.96,1186.6,-0.00897,0.0,2.52182]
[1775078657017,89.79,68436.02,1186.6,-0.00897,0.0,2.52206]
[1775078662477,89.8,68424.86,1186.6,-0.009,0.0,2.53041]
[1775078667512,89.8,68423.43,1186.6,-0.00901,0.0,2.53154]
[1775078672547,89.8,68425.65,1186.6,-0.009,0.0,2.52978]
[1775078677583,89.81,68426.63,1186.6,-0.009,0.0,2.52978]
[1775078682617,89.81,68428.38,1186.6,-0.009,0.0,2.52967]
[1775078689666,89.82,68428.85,1186.6,-0.00901,0.0,2.53065]
[1775078694704,89.83,68434.92,1186.6,-0.00899,0.0,2.52776]
[1775078699742,89.83,68444.95,1186.6,-0.00897,0.0,2.52286]
[1775078704777,89.84,68449.65,1186.6,-0.00896,0.0,2.52147]
[1775078708415,89.85,68451.52,1186.6,-0.00896,0.0,2.52096]
[1775078710551,89.85,68469.41,1186.6,-0.00892,0.0,2.51085]
[1775078715857,89.88,68453.74,1186.6,-0.00897,0.0,2.52352]
[1775078720892,89.88,68455.18,1186.6,-0.00897,0.0,2.52371]
[1775078725930,89.88,68446.2,1186.6,-0.009,0.0,2.52923]
[1775078730965,89.88,68460.51,1186.6,-0.00896,0.0,2.52071]
[1775078735999,89.89,68460.71,1186.6,-0.00896,0.0,2.52129]
[1775078737053,89.89,68460.71,1186.6,-0.00896,0.0,2.52129]
[1775078738823,89.9,68460.4,1186.6,-0.00897,0.0,2.5221]
[1775078744059,89.91,68458.78,1186.6,-0.00898,0.0,2.52476]
[1775078749429,89.91,68458.79,1186.6,-0.00898,0.0,2.52572]
[1775078756144,89.93,68467.21,1186.6,-0.00897,0.0,2.52262]
[1775078760234,89.93,68468.82,1186.6,-0.00897,0.0,2.52248]
[1775078761098,89.94,68468.72,1186.6,-0.00897,0.0,2.52283]
[1775078762314,89.91,68476.0,1186.6,-0.00893,0.0,2.51421]
[1775078762343,89.87,68475.57,1186.6,-0.00891,0.0,2.50966]
[1775078768227,89.67,68484.13,1186.6,-0.00877,0.0,2.47439]
[1775078773263,89.52,68507.02,1186.6,-0.00862,0.0,2.43939]
[1775078773894,89.52,68507.02,1186.6,-0.00862,0.0,2.43939]
[1775078774270,89.5,68507.23,1186.6,-0.00861,0.0,2.43538]
[1775078777787,89.48,68506.31,1186.6,-0.0086,0.0,2.43317]
[1775078778697,89.48,68506.38,1186.6,-0.0086,0.0,2.43288]
[1775078781232,89.46,68517.95,1186.6,-0.00856,0.0,2.42342]
[1775078783615,89.44,68516.94,1186.6,-0.00855,0.0,2.42121]
[1775078786377,89.41,68517.69,1186.6,-0.00853,0.0,2.41721]
[1775078788634,89.4,68519.14,1186.6,-0.00852,0.0,2.41389]
[1775078789071,89.39,68520.74,1186.6,-0.00851,0.0,2.41147]
[1775078793192,89.38,68550.09,1186.6,-0.00843,0.0,2.39257]
[1775078793882,89.38,68553.54,1186.6,-0.00842,0.0,2.39058]
[1775078794093,89.38,68553.54,1186.6,-0.00842,0.0,2.39058]
[1775078794604,89.38,68553.54,1186.6,-0.00842,0.0,2.39058]
[1775078795904,89.37,68551.65,1186.6,-0.00842,0.0,2.39073]
[1775078795952,89.37,68551.65,1186.6,-0.00842,0.0,2.39073]
[1775078798174,89.36,68548.01,1186.6,-0.00843,0.0,2.39194]
[1775078803473,89.35,68536.6,1186.6,-0.00845,0.0,2.39624]
[1775078808508,89.33,68526.08,1186.6,-0.00846,0.0,2.39959]
[1775078813543,89.31,68521.33,1186.6,-0.00846,0.0,2.39937]
[1775078818578,89.3,68515.12,1186.6,-0.00847,0.0,2.40215]
[1775078823617,89.3,68514.52,1186.6,-0.00847,0.0,2.40218]
[1775078828652,89.3,68497.87,1186.6,-0.00851,0.0,2.41154]
[1775078831198,89.3,68495.72,1186.6,-0.00852,0.0,2.41263]
[1775078836783,89.29,68489.41,1186.6,-0.00853,0.0,2.41566]
[1775078842751,89.28,68497.81,1186.6,-0.0085,0.0,2.40848]
[1775078847786,89.27,68499.54,1186.6,-0.0085,0.0,2.40681]
[1775078852821,89.27,68480.98,1186.6,-0.00854,0.0,2.4163]
[1775078857856,89.26,68476.68,1186.6,-0.00854,0.0,2.41806]
[1775078860353,89.26,68485.01,1186.6,-0.00852,0.0,2.41288]
[1775078861105,89.26,68485.25,1186.6,-0.00852,0.0,2.41259]
[1775078865498,89.25,68482.53,1186.6,-0.00853,0.0,2.41355]
[1775078870947,89.25,68482.58,1186.6,-0.00852,0.0,2.41295]
[1775078875982,89.25,68481.27,1186.6,-0.00852,0.0,2.4133]
[1775078881019,89.25,68481.32,1186.6,-0.00852,0.0,2.41285]
[1775078882185,89.25,68481.32,1186.6,-0.00852,0.0,2.41285]
[1775078886061,89.24,68510.08,1186.6,-0.00845,0.0,2.39513]
[1775078891095,89.23,68528.1,1186.6,-0.0084,0.0,2.38388]
[1775078896131,89.23,68524.99,1186.6,-0.0084,0.0,2.38492]
[1775078901166,89.22,68525.82,1186.6,-0.0084,0.0,2.38368]
[1775078906201,89.22,68518.51,1186.6,-0.00841,0.0,2.38715]
[1775078911236,89.21,68517.01,1186.6,-0.00841,0.0,2.38662]
[1775078916271,89.21,68516.51,1186.6,-0.00841,0.0,2.38613]
[1775078921305,89.2,68515.76,1186.6,-0.00841,0.0,2.3858]
[1775078927347,89.19,68515.04,1186.6,-0.00841,0.0,2.3853]
[1775078932383,89.19,68501.73,1186.6,-0.00844,0.0,2.39224]
[1775078937418,89.18,68493.49,1186.6,-0.00845,0.0,2.39618]
[1775078942453,89.18,68478.16,1186.6,-0.00849,0.0,2.40421]
[1775078947490,89.17,68474.98,1186.6,-0.00849,0.0,2.40513]
[1775078952525,89.16,68463.1,1186.6,-0.00852,0.0,2.41108]
[1775078957560,89.16,68455.37,1186.6,-0.00853,0.0,2.4146]
[1775078962594,89.15,68448.34,1186.6,-0.00855,0.0,2.41768]
[1775078967630,89.14,68445.0,1186.6,-0.00855,0.0,2.41859]
[1775078972664,89.14,68454.79,1186.6,-0.00852,0.0,2.41118]
[1775078979714,89.13,68454.84,1186.6,-0.00851,0.0,2.40976]
[1775078984179,89.12,68454.14,1186.6,-0.00851,0.0,2.40958]
[1775078985950,89.12,68454.02,1186.6,-0.00851,0.0,2.40926]
[1775078991807,89.11,68453.83,1186.6,-0.00851,0.0,2.40795]
[1775078993968,89.11,68453.83,1186.6,-0.00851,0.0,2.40795]
[1775078998887,89.1,68453.21,1186.6,-0.0085,0.0,2.40691]
[1775079004897,89.09,68467.82,1186.6,-0.00846,0.0,2.39703]
[1775079009934,89.08,68469.73,1186.6,-0.00845,0.0,2.39506]
[1775079014969,89.08,68469.17,1186.6,-0.00845,0.0,2.39455]
[1775079021011,89.07,68470.08,1186.6,-0.00845,0.0,2.39303]
[1775079027052,89.06,68463.99,1186.6,-0.00846,0.0,2.39559]
[1775079032088,89.06,68458.13,1186.6,-0.00847,0.0,2.39752]
[1775079039136,89.05,68455.68,1186.6,-0.00847,0.0,2.39775]
[1775079044172,89.04,68454.3,1186.6,-0.00847,0.0,2.39769]
[1775079049207,89.04,68453.84,1186.6,-0.00846,0.0,2.39693]
[1775079054242,89.03,68448.45,1186.6,-0.00847,0.0,2.39921]
[1775079059276,89.03,68464.64,1186.6,-0.00843,0.0,2.38893]
[1775079064311,89.02,68463.44,1186.6,-0.00843,0.0,2.38885]
[1775079069347,89.02,68465.12,1186.6,-0.00842,0.0,2.3871]
[1775079078409,89.01,68464.25,1186.6,-0.00842,0.0,2.38624]
[1775079083445,89.0,68460.89,1186.6,-0.00842,0.0,2.38744]
[1775079088479,89.0,68444.7,1186.6,-0.00846,0.0,2.39608]
[1775079093515,88.99,68446.17,1186.6,-0.00845,0.0,2.39377]
[1775079098551,88.98,68446.2,1186.6,-0.00845,0.0,2.39294]
[1775079103585,88.98,68440.79,1186.6,-0.00846,0.0,2.39528]
[1775079107544,88.97,68444.54,1186.6,-0.00845,0.0,2.39261]
[1775079109132,88.97,68443.35,1186.6,-0.00845,0.0,2.39314]
[1775079120776,88.96,68452.46,1186.6,-0.00842,0.0,2.38615]
[1775079126228,88.96,68452.69,1186.6,-0.00842,0.0,2.38557]
[1775079132788,88.94,68454.63,1186.6,-0.0084,0.0,2.38232]
[1775079137823,88.94,68456.46,1186.6,-0.0084,0.0,2.38056]
[1775079142859,88.93,68451.7,1186.6,-0.00841,0.0,2.38263]
[1775079147893,88.93,68452.96,1186.6,-0.0084,0.0,2.38119]
[1775079152929,88.92,68452.75,1186.6,-0.0084,0.0,2.38]
[1775079157964,88.92,68446.68,1186.6,-0.00841,0.0,2.38283]
[1775079162998,88.92,68444.87,1186.6,-0.00841,0.0,2.38318]
[1775079171055,88.91,68444.8,1186.6,-0.00841,0.0,2.38209]
[1775079176091,88.9,68450.35,1186.6,-0.00839,0.0,2.37817]
[1775079181125,88.9,68472.63,1186.6,-0.00833,0.0,2.36464]
[1775079186161,88.89,68466.81,1186.6,-0.00834,0.0,2.36747]
[1775079192203,88.89,68465.25,1186.6,-0.00835,0.0,2.3677]
[1775079197237,88.89,68465.32,1186.6,-0.00834,0.0,2.36709]
[1775079202273,88.88,68470.7,1186.6,-0.00833,0.0,2.36343]
[1775079208315,88.88,68470.76,1186.6,-0.00832,0.0,2.36276]
[1775079213351,88.87,68472.38,1186.6,-0.00832,0.0,2.36069]
[1775079218386,88.87,68471.27,1186.6,-0.00832,0.0,2.36074]
[1775079223420,88.87,68465.73,1186.6,-0.00833,0.0,2.36344]
[1775079228456,88.86,68462.21,1186.6,-0.00833,0.0,2.36495]
[1775079232278,88.86,68462.45,1186.6,-0.00833,0.0,2.36459]
[1775079234550,88.86,68461.93,1186.6,-0.00833,0.0,2.36451]
[1775079240539,88.85,68478.57,1186.6,-0.00829,0.0,2.35421]
[1775079246582,88.85,68476.79,1186.6,-0.00829,0.0,2.35471]
[1775079248978,88.85,68476.51,1186.6,-0.00829,0.0,2.35479]
[1775079256651,88.84,68466.99,1186.6,-0.00831,0.0,2.35893]
[1775079257779,88.84,68466.99,1186.6,-0.00831,0.0,2.35893]
[1775079264707,88.83,68467.28,1186.6,-0.00831,0.0,2.35795]
[1775079269742,88.83,68464.84,1186.6,-0.00831,0.0,2.35889]
[1775079276792,88.83,68462.58,1186.6,-0.00831,0.0,2.35891]
[1775079283980,88.82,68461.55,1186.6,-0.00831,0.0,2.35912]
[1775079288089,88.82,68482.1,1186.6,-0.00826,0.0,2.34675]
[1775079293915,88.82,68518.43,1186.6,-0.00817,0.0,2.32549]
[1775079298950,88.82,68528.94,1186.6,-0.00814,0.0,2.31938]
[1775079303984,88.82,68533.1,1186.6,-0.00813,0.0,2.31691]
[1775079309019,88.81,68535.28,1186.6,-0.00813,0.0,2.31559]
[1775079314055,88.81,68527.06,1186.6,-0.00815,0.0,2.32018]
[1775079319089,88.81,68523.41,1186.6,-0.00816,0.0,2.32214]
[1775079324125,88.81,68506.31,1186.6,-0.0082,0.0,2.33172]
[1775079329160,88.81,68498.14,1186.6,-0.00821,0.0,2.33615]
[1775079334195,88.81,68497.44,1186.6,-0.00821,0.0,2.33567]
[1775079339233,88.81,68489.58,1186.6,-0.00823,0.0,2.3399]
[1775079345276,88.8,68499.09,1186.6,-0.00821,0.0,2.33412]
[1775079350312,88.8,68497.45,1186.6,-0.00821,0.0,2.33481]
[1775079355346,88.8,68494.79,1186.6,-0.00822,0.0,2.33608]
[1775079356319,88.8,68494.79,1186.6,-0.00822,0.0,2.33608]
[1775079356556,88.8,68494.2,1186.6,-0.00822,0.0,2.33636]
[1775079362396,88.8,68495.07,1186.6,-0.00821,0.0,2.33549]
[1775079364737,88.8,68494.96,1186.6,-0.00821,0.0,2.3355]
[1775079366205,88.8,68480.42,1186.6,-0.00825,0.0,2.34373]
[1775079371463,88.79,68478.83,1186.6,-0.00825,0.0,2.34425]
[1775079377505,88.79,68475.14,1186.6,-0.00826,0.0,2.34596]
[1775079381345,88.79,68474.0,1186.6,-0.00826,0.0,2.34647]
[1775079381684,88.79,68473.91,1186.6,-0.00826,0.0,2.34645]
[1775079386580,88.79,68444.08,1186.6,-0.00833,0.0,2.36314]
[1775079391615,88.78,68441.13,1186.6,-0.00833,0.0,2.36361]
[1775079396650,88.78,68449.56,1186.6,-0.00831,0.0,2.35825]
[1775079401686,88.78,68448.09,1186.6,-0.00831,0.0,2.35863]
[1775079406721,88.77,68443.22,1186.6,-0.00832,0.0,2.36096]
[1775079411755,88.77,68441.61,1186.6,-0.00832,0.0,2.3614]
[1775079416791,88.76,68434.4,1186.6,-0.00834,0.0,2.36505]
[1775079421826,88.76,68439.07,1186.6,-0.00833,0.0,2.36183]
[1775079426862,88.76,68440.67,1186.6,-0.00832,0.0,2.36041]
[1775079431897,88.75,68445.22,1186.6,-0.00831,0.0,2.35732]
[1775079436931,88.75,68444.16,1186.6,-0.00831,0.0,2.35748]
[1775079441966,88.75,68445.48,1186.6,-0.0083,0.0,2.35626]
[1775079449016,88.74,68445.63,1186.6,-0.0083,0.0,2.35556]
[1775079455057,88.74,68443.87,1186.6,-0.0083,0.0,2.35543]
[1775079460093,88.74,68437.92,1186.6,-0.00831,0.0,2.35842]
[1775079465128,88.73,68434.49,1186.6,-0.00832,0.0,2.35993]
[1775079471169,88.73,68436.0,1186.6,-0.00831,0.0,2.35849]
[1775079476205,88.73,68435.75,1186.6,-0.00831,0.0,2.35815]
[1775079479559,88.72,68443.45,1186.6,-0.00829,0.0,2.35345]
[1775079483170,88.72,68437.61,1186.6,-0.00831,0.0,2.35644]
[1775079488290,88.72,68433.73,1186.6,-0.00831,0.0,2.35807]
[1775079493325,88.71,68434.02,1186.6,-0.00831,0.0,2.35745]
[1775079498359,88.71,68430.37,1186.6,-0.00832,0.0,2.3591]
[1775079502994,88.71,68426.92,1186.6,-0.00832,0.0,2.36071]
[1775079505930,88.71,68411.28,1186.6,-0.00836,0.0,2.36935]
[1775079512458,88.7,68400.86,1186.6,-0.00838,0.0,2.37389]
[1775079517493,88.7,68390.65,1186.6,-0.0084,0.0,2.3792]
[1775079522527,88.69,68394.69,1186.6,-0.00839,0.0,2.37621]
[1775079527562,88.69,68393.0,1186.6,-0.00839,0.0,2.37657]
[1775079532597,88.68,68393.23,1186.6,-0.00839,0.0,2.37581]
[1775079537633,88.68,68392.84,1186.6,-0.00839,0.0,2.37542]
[1775079542667,88.67,68393.23,1186.6,-0.00839,0.0,2.37458]
[1775079547702,88.67,68393.62,1186.6,-0.00838,0.0,2.37375]
[1775079553744,88.67,68408.26,1186.6,-0.00834,0.0,2.3646]
[1775079558780,88.66,68414.23,1186.6,-0.00833,0.0,2.36055]
[1775079563815,88.66,68417.85,1186.6,-0.00832,0.0,2.35799]
[1775079568851,88.66,68424.11,1186.6,-0.0083,0.0,2.35394]
[1775079575901,88.65,68425.31,1186.6,-0.00829,0.0,2.35206]
[1775079580935,88.65,68435.66,1186.6,-0.00826,0.0,2.34571]
[1775079585971,88.65,68437.19,1186.6,-0.00826,0.0,2.3445]
[1775079591005,88.64,68437.27,1186.6,-0.00826,0.0,2.34413]
[1775079596041,88.64,68437.55,1186.6,-0.00826,0.0,2.34365]
[1775079601077,88.64,68414.49,1186.6,-0.00831,0.0,2.35662]
[1775079606112,88.64,68408.66,1186.6,-0.00832,0.0,2.35954]
[1775079612154,88.63,68407.71,1186.6,-0.00832,0.0,2.35953]
[1775079612750,88.63,68407.71,1186.6,-0.00832,0.0,2.35953]
[1775079613337,88.63,68407.71,1186.6,-0.00832,0.0,2.35953]
[1775079622224,88.63,68381.24,1186.6,-0.00838,0.0,2.37388]
[1775079626790,88.62,68372.91,1186.6,-0.0084,0.0,2.37836]
[1775079631509,88.62,68373.92,1186.6,-0.0084,0.0,2.37695]
[1775079637329,88.61,68391.84,1186.6,-0.00835,0.0,2.36505]
[1775079642364,88.61,68394.28,1186.6,-0.00834,0.0,2.36313]
[1775079650420,88.6,68396.27,1186.6,-0.00833,0.0,2.3612]
[1775079655456,88.6,68407.85,1186.6,-0.0083,0.0,2.35404]
[1775079660491,88.6,68409.34,1186.6,-0.0083,0.0,2.35278]
[1775079665526,88.59,68409.11,1186.6,-0.0083,0.0,2.35252]
[1775079670561,88.59,68383.1,1186.6,-0.00836,0.0,2.36712]
[1775079675597,88.59,68385.98,1186.6,-0.00835,0.0,2.36491]
[1775079680632,88.58,68381.81,1186.6,-0.00836,0.0,2.36686]
[1775079685667,88.58,68361.7,1186.6,-0.0084,0.0,2.37797]
[1775079690702,88.58,68361.61,1186.6,-0.0084,0.0,2.3774]
[1775079696745,88.57,68358.59,1186.6,-0.0084,0.0,2.3778]
[1775079702318,88.57,68356.3,1186.6,-0.00841,0.0,2.37863]
[1775079703795,88.56,68388.39,1186.6,-0.00833,0.0,2.35959]
[1775079708831,88.56,68399.62,1186.6,-0.0083,0.0,2.35263]
[1775079713867,88.56,68401.89,1186.6,-0.00829,0.0,2.35094]
[1775079718901,88.56,68403.45,1186.6,-0.00828,0.0,2.34967]
[1775079723937,88.55,68396.46,1186.6,-0.0083,0.0,2.35335]
[1775079728972,88.55,68396.18,1186.6,-0.0083,0.0,2.35304]
[1775079734007,88.55,68383.45,1186.6,-0.00833,0.0,2.36001]
[1775079736464,88.55,68369.0,1186.6,-0.00836,0.0,2.3683]
[1775079742062,88.54,68356.5,1186.6,-0.00839,0.0,2.37441]
[1775079743129,88.54,68356.5,1186.6,-0.00839,0.0,2.37441]
[1775079743855,88.54,68355.61,1186.6,-0.00839,0.0,2.37474]
[1775079749112,88.55,68345.16,1186.6,-0.00842,0.0,2.38232]
[1775079753844,88.55,68356.33,1186.6,-0.0084,0.0,2.37611]
[1775079759509,88.57,68360.7,1186.6,-0.0084,0.0,2.37551]
[1775079767240,88.59,68362.39,1186.6,-0.0084,0.0,2.37743]
[1775079772276,88.6,68358.94,1186.6,-0.00842,0.0,2.38104]
[1775079777310,88.61,68350.02,1186.6,-0.00845,0.0,2.38778]
[1775079783352,88.62,68350.34,1186.6,-0.00845,0.0,2.38939]
[1775079788388,88.63,68350.52,1186.6,-0.00846,0.0,2.39077]
[1775079793422,88.64,68359.61,1186.6,-0.00844,0.0,2.38693]
[1775079798458,88.65,68361.2,1186.6,-0.00844,0.0,2.38751]
[1775079803492,88.66,68361.62,1186.6,-0.00845,0.0,2.38877]
[1775079808527,88.67,68362.44,1186.6,-0.00845,0.0,2.38978]
[1775079813563,88.68,68363.03,1186.6,-0.00845,0.0,2.39029]
[1775079818598,88.69,68361.99,1186.6,-0.00846,0.0,2.39237]
[1775079823633,88.7,68355.38,1186.6,-0.00849,0.0,2.39768]
[1775079828669,88.71,68345.28,1186.6,-0.00852,0.0,2.405]
[1775079833704,88.72,68340.97,1186.6,-0.00853,0.0,2.40886]
[1775079838738,88.73,68365.43,1186.6,-0.00848,0.0,2.39589]
[1775079843773,88.74,68353.69,1186.6,-0.00851,0.0,2.40419]
[1775079848808,88.75,68350.3,1186.6,-0.00853,0.0,2.40751]
[1775079853843,88.76,68342.75,1186.6,-0.00855,0.0,2.41325]
[1775079858879,88.77,68340.74,1186.6,-0.00856,0.0,2.41569]
[1775079863913,88.78,68359.42,1186.6,-0.00852,0.0,2.40597]
[1775079868948,88.79,68360.95,1186.6,-0.00852,0.0,2.40639]
[1775079871113,88.79,68361.17,1186.6,-0.00852,0.0,2.40652]
[1775079873851,88.79,68361.46,1186.6,-0.00852,0.0,2.40625]
[1775079879019,88.8,68363.25,1186.6,-0.00852,0.0,2.40704]
[1775079883416,88.81,68365.63,1186.6,-0.00852,0.0,2.40643]
[1775079888339,88.82,68366.34,1186.6,-0.00852,0.0,2.40732]
[1775079888481,88.82,68366.34,1186.6,-0.00852,0.0,2.40732]
[1775079892178,88.82,68366.63,1186.6,-0.00853,0.0,2.4082]
[1775079892591,88.82,68366.63,1186.6,-0.00853,0.0,2.4082]
[1775079894242,88.83,68366.71,1186.6,-0.00853,0.0,2.40867]
[1775079900167,88.84,68368.22,1186.6,-0.00853,0.0,2.40959]
[1775079905202,88.85,68369.06,1186.6,-0.00854,0.0,2.41063]
[1775079910236,88.86,68371.18,1186.6,-0.00854,0.0,2.41066]
[1775079918293,88.87,68370.91,1186.6,-0.00854,0.0,2.41285]
[1775079926348,88.89,68369.8,1186.6,-0.00856,0.0,2.4155]
[1775079931383,88.9,68366.19,1186.6,-0.00857,0.0,2.41821]
[1775079936418,88.9,68365.01,1186.6,-0.00858,0.0,2.4201]
[1775079941454,88.91,68352.86,1186.6,-0.00861,0.0,2.42842]
[1775079946488,88.92,68360.23,1186.6,-0.0086,0.0,2.42516]
[1775079951523,88.93,68360.75,1186.6,-0.0086,0.0,2.42599]
[1775079956558,88.94,68365.87,1186.6,-0.00859,0.0,2.4241]
[1775079961595,88.94,68364.67,1186.6,-0.0086,0.0,2.42594]
[1775079968642,88.95,68364.55,1186.6,-0.00861,0.0,2.42758]
[1775079974688,88.96,68362.25,1186.6,-0.00862,0.0,2.43026]
[1775079979723,88.97,68349.16,1186.6,-0.00865,0.0,2.43905]
[1775079984758,88.98,68346.35,1186.6,-0.00867,0.0,2.44171]
[1775079989793,88.98,68335.07,1186.6,-0.0087,0.0,2.44936]
[1775079994828,88.99,68343.45,1186.6,-0.00868,0.0,2.44467]
[1775079999863,89.0,68345.52,1186.6,-0.00868,0.0,2.4444]
[1775080004898,89.0,68353.24,1186.6,-0.00866,0.0,2.44079]
[1775080005169,89.0,68353.24,1186.6,-0.00866,0.0,2.44079]
[1775080005777,89.0,68353.24,1186.6,-0.00866,0.0,2.44079]
[1775080015975,89.02,68354.82,1186.6,-0.00867,0.0,2.44201]
[1775080016285,89.02,68354.82,1186.6,-0.00867,0.0,2.44201]
[1775080027054,89.03,68355.45,1186.6,-0.00867,0.0,2.44376]
[1775080030186,89.04,68355.59,1186.6,-0.00867,0.0,2.44425]
[1775080036117,89.04,68360.38,1186.6,-0.00867,0.0,2.44256]
[1775080040020,89.05,68360.72,1186.6,-0.00867,0.0,2.44274]
[1775080043051,89.05,68352.01,1186.6,-0.00869,0.0,2.44848]
[1775080048201,89.06,68349.36,1186.6,-0.0087,0.0,2.45132]
[1775080053236,89.06,68345.96,1186.6,-0.00871,0.0,2.45358]
[1775080058272,89.07,68343.7,1186.6,-0.00872,0.0,2.45579]
[1775080063306,89.08,68343.48,1186.6,-0.00873,0.0,2.45692]
[1775080068341,89.08,68339.75,1186.6,-0.00874,0.0,2.45997]
[1775080073378,89.09,68346.68,1186.6,-0.00873,0.0,2.45663]
[1775080078446,89.09,68359.99,1186.6,-0.0087,0.0,2.4494]
[1775080080078,89.09,68350.27,1186.6,-0.00872,0.0,2.45535]
[1775080080527,89.1,68340.47,1186.6,-0.00875,0.0,2.46136]
[1775080083139,89.1,68344.91,1186.6,-0.00874,0.0,2.45905]
[1775080092505,89.15,68362.12,1186.6,-0.00872,0.0,2.45638]
[1775080097564,89.21,68366.02,1186.6,-0.00875,0.0,2.46229]
[1775080102600,89.21,68365.55,1186.6,-0.00875,0.0,2.46334]
[1775080107634,89.22,68368.94,1186.6,-0.00875,0.0,2.46208]
[1775080112670,89.22,68372.04,1186.6,-0.00874,0.0,2.46037]
[1775080120726,89.23,68370.61,1186.6,-0.00875,0.0,2.46246]
[1775080127781,89.24,68370.66,1186.6,-0.00875,0.0,2.46349]
[1775080128373,89.24,68370.66,1186.6,-0.00875,0.0,2.46349]
[1775080129079,89.24,68370.66,1186.6,-0.00875,0.0,2.46349]
[1775080135900,89.24,68369.68,1186.6,-0.00876,0.0,2.46512]
[1775080141879,89.27,68368.86,1186.6,-0.00877,0.0,2.46921]
[1775080146915,89.31,68367.67,1186.6,-0.0088,0.0,2.47654]
[1775080151950,89.35,68366.45,1186.6,-0.00883,0.0,2.48321]
[1775080154662,89.37,68365.79,1186.6,-0.00884,0.0,2.4858]
[1775080160007,89.41,68365.04,1186.6,-0.00887,0.0,2.49229]
[1775080165041,89.44,68365.65,1186.6,-0.00889,0.0,2.49643]
[1775080169816,89.46,68365.29,1186.6,-0.0089,0.0,2.49995]
[1775080169976,89.46,68365.29,1186.6,-0.0089,0.0,2.49995]
[1775080172156,89.47,68365.63,1186.6,-0.0089,0.0,2.50064]
[1775080178131,89.51,68361.09,1186.6,-0.00894,0.0,2.50839]
[1775080183167,89.51,68346.63,1186.6,-0.00898,0.0,2.51793]
[1775080188201,89.51,68341.17,1186.6,-0.00899,0.0,2.52144]
[1775080193237,89.51,68340.66,1186.6,-0.00899,0.0,2.52194]
[1775080198271,89.52,68341.43,1186.6,-0.00899,0.0,2.52166]
[1775080204314,89.52,68341.65,1186.6,-0.00899,0.0,2.52175]
[1775080209350,89.52,68351.18,1186.6,-0.00897,0.0,2.51618]
[1775080214385,89.52,68351.59,1186.6,-0.00897,0.0,2.51617]
[1775080219419,89.52,68353.4,1186.6,-0.00896,0.0,2.51531]
[1775080224455,89.52,68354.68,1186.6,-0.00896,0.0,2.51479]
[1775080229490,89.53,68357.56,1186.6,-0.00896,0.0,2.51335]
[1775080234524,89.54,68360.97,1186.6,-0.00896,0.0,2.51323]
[1775080242580,89.57,68361.19,1186.6,-0.00897,0.0,2.51699]
[1775080247617,89.58,68361.27,1186.6,-0.00898,0.0,2.51908]
[1775080251704,89.59,68361.33,1186.6,-0.00898,0.0,2.51945]
[1775080253826,89.6,68362.23,1186.6,-0.00898,0.0,2.52045]
[1775080259700,89.61,68362.58,1186.6,-0.00899,0.0,2.52272]
[1775080264737,89.62,68350.99,1186.6,-0.00903,0.0,2.53016]
[1775080269772,89.62,68351.18,1186.6,-0.00903,0.0,2.53014]
[1775080274799,89.62,68349.78,1186.6,-0.00903,0.0,2.53106]
[1775080276799,89.62,68338.96,1186.6,-0.00906,0.0,2.53766]
[1775080281868,89.62,68322.5,1186.6,-0.0091,0.0,2.54766]
[1775080286903,89.62,68320.44,1186.6,-0.00911,0.0,2.54885]
[1775080292371,89.62,68315.88,1186.6,-0.00912,0.0,2.55156]
[1775080298713,89.62,68305.05,1186.6,-0.00914,0.0,2.55738]
[1775080298768,89.62,68305.05,1186.6,-0.00914,0.0,2.55738]
[1775080299588,89.62,68304.94,1186.6,-0.00914,0.0,2.55741]
[1775080302165,89.62,68303.9,1186.6,-0.00915,0.0,2.55799]
[1775080308050,89.61,68295.33,1186.6,-0.00917,0.0,2.56298]
[1775080313085,89.61,68289.46,1186.6,-0.00918,0.0,2.56637]
[1775080319128,89.61,68292.5,1186.6,-0.00917,0.0,2.56422]
[1775080324162,89.61,68303.12,1186.6,-0.00915,0.0,2.55758]
[1775080331213,89.61,68301.38,1186.6,-0.00915,0.0,2.55842]
[1775080336247,89.61,68293.6,1186.6,-0.00917,0.0,2.563]
[1775080341282,89.61,68292.18,1186.6,-0.00917,0.0,2.56366]
[1775080346318,89.6,68299.63,1186.6,-0.00915,0.0,2.55892]
[1775080351353,89.6,68298.28,1186.6,-0.00915,0.0,2.55892]
[1775080356388,89.6,68291.7,1186.6,-0.00917,0.0,2.56277]
[1775080361422,89.6,68297.08,1186.6,-0.00915,0.0,2.55928]
[1775080367465,89.6,68298.44,1186.6,-0.00915,0.0,2.55825]
[1775080372500,89.6,68298.73,1186.6,-0.00915,0.0,2.55792]
[1775080376152,89.6,68298.83,1186.6,-0.00915,0.0,2.55782]
[1775080377159,89.6,68298.83,1186.6,-0.00915,0.0,2.55773]
[1775080386598,89.6,68299.2,1186.6,-0.00915,0.0,2.55721]
[1775080391632,89.59,68298.84,1186.6,-0.00915,0.0,2.55725]
[1775080396668,89.59,68298.79,1186.6,-0.00914,0.0,2.55713]
[1775080401702,89.59,68297.66,1186.6,-0.00915,0.0,2.55768]
[1775080406737,89.59,68296.72,1186.6,-0.00915,0.0,2.5581]
[1775080411773,89.59,68295.82,1186.6,-0.00915,0.0,2.55784]
[1775080416810,89.59,68295.85,1186.6,-0.00915,0.0,2.55767]
[1775080422240,89.59,68296.01,1186.6,-0.00915,0.0,2.55745]
[1775080423544,89.59,68295.85,1186.6,-0.00915,0.0,2.55749]
[1775080423744,89.59,68295.85,1186.6,-0.00915,0.0,2.55749]
[1775080428467,89.59,68296.01,1186.6,-0.00915,0.0,2.55727]
[1775080428595,89.59,68295.75,1186.6,-0.00915,0.0,2.5574]
[1775080433523,89.59,68309.32,1186.6,-0.00911,0.0,2.54896]
[1775080438965,89.59,68328.37,1186.6,-0.00906,0.0,2.53736]
[1775080444000,89.59,68322.84,1186.6,-0.00907,0.0,2.54074]
[1775080449035,89.59,68321.5,1186.6,-0.00908,0.0,2.54156]
[1775080455077,89.59,68320.22,1186.6,-0.00908,0.0,2.54233]
[1775080461119,89.59,68319.0,1186.6,-0.00908,0.0,2.54306]
[1775080466153,89.59,68314.75,1186.6,-0.0091,0.0,2.54562]
[1775080471188,89.59,68321.84,1186.6,-0.00907,0.0,2.54061]
[1775080476342,89.59,68327.24,1186.6,-0.00906,0.0,2.53734]
[1775080482265,89.59,68340.1,1186.6,-0.00903,0.0,2.52965]
[1775080487301,89.59,68341.86,1186.6,-0.00902,0.0,2.52869]
[1775080489436,89.59,68342.88,1186.6,-0.00902,0.0,2.52809]
[1775080491452,89.59,68349.14,1186.6,-0.00901,0.0,2.52481]
[1775080497371,89.6,68345.64,1186.6,-0.00902,0.0,2.5288]
[1775080499231,89.6,68345.81,1186.6,-0.00902,0.0,2.52892]
[1775080502947,89.61,68345.52,1186.6,-0.00903,0.0,2.52993]
[1775080504836,89.61,68345.37,1186.6,-0.00903,0.0,2.53022]
[1775080510467,89.62,68347.64,1186.6,-0.00903,0.0,2.53001]
[1775080515502,89.63,68354.58,1186.6,-0.00901,0.0,2.5268]
[1775080522551,89.64,68356.5,1186.6,-0.00902,0.0,2.52736]
[1775080527586,89.65,68357.04,1186.6,-0.00902,0.0,2.52819]
[1775080532622,89.65,68358.14,1186.6,-0.00902,0.0,2.52796]
[1775080537958,89.66,68358.18,1186.6,-0.00902,0.0,2.529]
[1775080545714,89.67,68358.83,1186.6,-0.00903,0.0,2.53015]
[1775080552762,89.68,68359.4,1186.6,-0.00903,0.0,2.53097]
[1775080554801,89.68,68359.4,1186.6,-0.00903,0.0,2.53097]
[1775080557504,89.68,68359.29,1186.6,-0.00903,0.0,2.53151]
[1775080567868,89.69,68358.88,1186.6,-0.00904,0.0,2.53348]
[1775080574916,89.7,68358.51,1186.6,-0.00904,0.0,2.53443]
[1775080584987,89.7,68358.42,1186.6,-0.00905,0.0,2.53534]
[1775080590023,89.71,68357.27,1186.6,-0.00905,0.0,2.53638]
[1775080595058,89.71,68356.56,1186.6,-0.00905,0.0,2.53645]
[1775080600093,89.71,68365.48,1186.6,-0.00903,0.0,2.53154]
[1775080605128,89.72,68373.96,1186.6,-0.00901,0.0,2.52742]
[1775080610165,89.72,68374.65,1186.6,-0.00902,0.0,2.52804]
[1775080615200,89.73,68368.89,1186.6,-0.00903,0.0,2.53237]
[1775080621242,89.73,68367.17,1186.6,-0.00904,0.0,2.53405]
[1775080626277,89.74,68359.61,1186.6,-0.00906,0.0,2.53901]
[1775080629334,89.74,68357.91,1186.6,-0.00907,0.0,2.54004]
[1775080634970,89.74,68356.33,1186.6,-0.00907,0.0,2.54099]
[1775080641381,89.74,68355.66,1186.6,-0.00907,0.0,2.54137]
[1775080647424,89.74,68354.85,1186.6,-0.00908,0.0,2.54183]
[1775080655479,89.74,68354.2,1186.6,-0.00907,0.0,2.54153]
[1775080660515,89.74,68357.14,1186.6,-0.00907,0.0,2.53972]
[1775080665550,89.74,68363.92,1186.6,-0.00905,0.0,2.5357]
[1775080670585,89.74,68375.75,1186.6,-0.00902,0.0,2.529]
[1775080680657,89.75,68378.26,1186.6,-0.00902,0.0,2.52924]
[1775080684278,89.76,68377.52,1186.6,-0.00903,0.0,2.53019]
[1775080686501,89.76,68376.78,1186.6,-0.00903,0.0,2.53094]
[1775080692740,89.76,68377.78,1186.6,-0.00903,0.0,2.53128]
[1775080697775,89.77,68380.17,1186.6,-0.00903,0.0,2.53051]
[1775080702810,89.77,68390.49,1186.6,-0.009,0.0,2.5251]
[1775080707849,89.78,68399.3,1186.6,-0.00898,0.0,2.52095]
[1775080712884,89.79,68403.15,1186.6,-0.00898,0.0,2.51946]
[1775080716785,89.8,68405.94,1186.6,-0.00897,0.0,2.51843]
[1775080717522,89.8,68406.69,1186.6,-0.00897,0.0,2.51832]
[1775080722177,89.81,68424.34,1186.6,-0.00894,0.0,2.50993]
[1775080723904,89.82,68450.19,1186.6,-0.00887,0.0,2.49545]
[1775080724658,89.82,68450.19,1186.6,-0.00887,0.0,2.49545]
[1775080725235,89.83,68452.57,1186.6,-0.00887,0.0,2.49535]
[1775080725906,89.83,68460.06,1186.6,-0.00886,0.0,2.49164]
[1775080727335,89.83,68470.83,1186.6,-0.00883,0.0,2.48523]
[1775080727351,89.83,68470.83,1186.6,-0.00883,0.0,2.48523]
[1775080729066,89.85,68492.77,1186.6,-0.00878,0.0,2.47396]
[1775080732378,89.87,68494.65,1186.6,-0.00879,0.0,2.47615]
[1775080733078,89.88,68485.47,1186.6,-0.00882,0.0,2.4838]
[1775080735575,89.9,68470.58,1186.6,-0.00887,0.0,2.49446]
[1775080740192,89.92,68442.35,1186.6,-0.00895,0.0,2.51437]
[1775080746132,89.93,68439.9,1186.6,-0.00897,0.0,2.51799]
[1775080747839,89.93,68439.9,1186.6,-0.00897,0.0,2.51799]
[1775080748570,89.93,68440.27,1186.6,-0.00897,0.0,2.5181]
[1775080749685,89.94,68441.12,1186.6,-0.00897,0.0,2.51792]
[1775080755193,89.95,68442.48,1186.6,-0.00897,0.0,2.51933]
[1775080760229,89.96,68433.98,1186.6,-0.009,0.0,2.52581]
[1775080765186,89.96,68431.35,1186.6,-0.00901,0.0,2.52792]
[1775080767651,89.97,68431.06,1186.6,-0.00901,0.0,2.52851]
[1775080773320,89.97,68431.14,1186.6,-0.00901,0.0,2.52802]
[1775080778356,89.97,68427.74,1186.6,-0.00902,0.0,2.53013]
[1775080783391,89.97,68430.63,1186.6,-0.00901,0.0,2.52845]
[1775080788426,89.97,68426.88,1186.6,-0.00902,0.0,2.53077]
[1775080793461,89.97,68420.49,1186.6,-0.00904,0.0,2.53465]
[1775080798496,89.97,68391.29,1186.6,-0.00911,0.0,2.55233]
[1775080801519,89.97,68363.94,1186.6,-0.00919,0.0,2.56888]
[1775080806553,89.97,68359.5,1186.6,-0.0092,0.0,2.57127]
[1775080811588,89.96,68364.31,1186.6,-0.00918,0.0,2.56802]
[1775080816011,89.96,68361.32,1186.6,-0.00919,0.0,2.5696]
[1775080821658,89.96,68353.5,1186.6,-0.00921,0.0,2.57401]
[1775080825737,89.96,68345.72,1186.6,-0.00923,0.0,2.57855]
[1775080831729,89.95,68331.04,1186.6,-0.00926,0.0,2.58628]
[1775080837771,89.95,68335.75,1186.6,-0.00925,0.0,2.58283]
[1775080842806,89.95,68338.93,1186.6,-0.00924,0.0,2.58046]
[1775080847840,89.95,68344.34,1186.6,-0.00922,0.0,2.57675]
[1775080852875,89.94,68343.6,1186.6,-0.00922,0.0,2.57683]
[1775080859261,89.94,68343.64,1186.6,-0.00922,0.0,2.5765]
[1775080864959,89.94,68342.86,1186.6,-0.00922,0.0,2.57639]
[1775080869997,89.93,68339.48,1186.6,-0.00923,0.0,2.57809]
[1775080875033,89.93,68334.24,1186.6,-0.00924,0.0,2.58092]
[1775080876777,89.93,68334.24,1186.6,-0.00924,0.0,2.58092]
[1775080877945,89.93,68328.14,1186.6,-0.00926,0.0,2.5845]
[1775080887116,89.92,68298.95,1186.6,-0.00933,0.0,2.60143]
[1775080892152,89.92,68306.37,1186.6,-0.0093,0.0,2.59561]
[1775080894141,89.92,68312.11,1186.6,-0.00929,0.0,2.59196]
[1775080897156,89.92,68316.85,1186.6,-0.00928,0.0,2.58873]
[1775080903230,89.91,68321.54,1186.6,-0.00926,0.0,2.58509]
[1775080908265,89.91,68326.23,1186.6,-0.00925,0.0,2.58177]
[1775080913299,89.91,68345.16,1186.6,-0.00919,0.0,2.5698]
[1775080918335,89.9,68357.58,1186.6,-0.00916,0.0,2.56195]
[1775080923370,89.9,68352.42,1186.6,-0.00917,0.0,2.56483]
[1775080928404,89.9,68351.71,1186.6,-0.00917,0.0,2.565]
[1775080933442,89.9,68340.45,1186.6,-0.0092,0.0,2.57158]
[1775080938477,89.9,68330.36,1186.6,-0.00923,0.0,2.57743]
[1775080943512,89.89,68327.96,1186.6,-0.00923,0.0,2.57852]
[1775080948548,89.89,68314.27,1186.6,-0.00927,0.0,2.58653]
[1775080953583,89.89,68304.32,1186.6,-0.00929,0.0,2.59153]
[1775080958617,89.89,68308.47,1186.6,-0.00928,0.0,2.58849]
[1775080963652,89.88,68305.5,1186.6,-0.00928,0.0,2.58985]
[1775080968688,89.88,68305.14,1186.6,-0.00928,0.0,2.58958]
[1775080973722,89.88,68293.15,1186.6,-0.00931,0.0,2.59646]
[1775080978758,89.87,68290.77,1186.6,-0.00932,0.0,2.59738]
[1775080983793,89.87,68290.48,1186.6,-0.00931,0.0,2.597]
[1775080988828,89.86,68278.75,1186.6,-0.00934,0.0,2.6037]
[1775080994870,89.86,68277.04,1186.6,-0.00934,0.0,2.604]
[1775080999905,89.86,68269.42,1186.6,-0.00936,0.0,2.60809]
[1775081004873,89.85,68265.2,1186.6,-0.00937,0.0,2.61018]
[1775081007258,89.85,68282.9,1186.6,-0.00932,0.0,2.59884]
[1775081012996,89.85,68300.19,1186.6,-0.00927,0.0,2.58685]
[1775081018032,89.84,68300.68,1186.6,-0.00927,0.0,2.5861]
[1775081019006,89.84,68300.68,1186.6,-0.00927,0.0,2.5861]
[1775081020732,89.84,68292.75,1186.6,-0.00929,0.0,2.5908]
[1775081026088,89.84,68296.29,1186.6,-0.00928,0.0,2.58804]
[1775081031133,89.83,68303.36,1186.6,-0.00926,0.0,2.58324]
[1775081036167,89.83,68296.34,1186.6,-0.00927,0.0,2.58713]
[1775081041201,89.83,68295.13,1186.6,-0.00927,0.0,2.58742]
[1775081046240,89.83,68305.27,1186.6,-0.00925,0.0,2.58074]
[1775081051275,89.82,68325.59,1186.6,-0.00919,0.0,2.56791]
[1775081056310,89.82,68318.73,1186.6,-0.00921,0.0,2.57183]
[1775081062351,89.82,68296.93,1186.6,-0.00926,0.0,2.58479]
[1775081067386,89.81,68300.47,1186.6,-0.00925,0.0,2.58209]
[1775081072421,89.81,68292.46,1186.6,-0.00927,0.0,2.58594]
[1775081077457,89.81,68290.98,1186.6,-0.00927,0.0,2.58641]
[1775081082492,89.81,68291.04,1186.6,-0.00927,0.0,2.58592]
[1775081087526,89.8,68297.04,1186.6,-0.00925,0.0,2.5818]
[1775081092563,89.8,68294.11,1186.6,-0.00926,0.0,2.5832]
[1775081097600,89.8,68294.82,1186.6,-0.00925,0.0,2.58234]
[1775081102635,89.79,68284.17,1186.6,-0.00928,0.0,2.58847]
[1775081107670,89.79,68279.33,1186.6,-0.00929,0.0,2.59097]
[1775081112705,89.79,68287.39,1186.6,-0.00927,0.0,2.58553]
[1775081117740,89.79,68292.71,1186.6,-0.00925,0.0,2.58183]
[1775081122776,89.78,68281.0,1186.6,-0.00928,0.0,2.58862]
[1775081128818,89.78,68280.43,1186.6,-0.00928,0.0,2.58842]
[1775081130876,89.78,68279.67,1186.6,-0.00928,0.0,2.58879]
[1775081134407,89.78,68279.94,1186.6,-0.00928,0.0,2.58759]
[1775081140902,89.77,68266.52,1186.6,-0.00931,0.0,2.59524]
[1775081142447,89.77,68263.84,1186.6,-0.00932,0.0,2.59679]
[1775081143815,89.77,68258.53,1186.6,-0.00933,0.0,2.59997]
[1775081144618,89.77,68255.41,1186.6,-0.00934,0.0,2.60179]
[1775081144809,89.77,68255.41,1186.6,-0.00934,0.0,2.60179]
[1775081146534,89.77,68228.79,1186.6,-0.00941,0.0,2.61807]
[1775081149796,89.76,68221.48,1186.6,-0.00943,0.0,2.62219]
[1775081152646,89.76,68220.37,1186.6,-0.00943,0.0,2.62241]
[1775081156059,89.76,68226.23,1186.6,-0.00941,0.0,2.6183]
[1775081162051,89.75,68226.58,1186.6,-0.00941,0.0,2.61704]
[1775081167086,89.75,68222.2,1186.6,-0.00942,0.0,2.61903]
[1775081172120,89.74,68209.0,1186.6,-0.00945,0.0,2.6265]
[1775081176154,89.74,68173.52,1186.6,-0.00954,0.0,2.64807]
[1775081181190,89.73,68190.45,1186.6,-0.00949,0.0,2.63643]
[1775081183204,89.73,68219.79,1186.6,-0.00941,0.0,2.61775]
[1775081188239,89.72,68235.42,1186.6,-0.00937,0.0,2.60737]
[1775081193274,89.72,68235.08,1186.6,-0.00936,0.0,2.60628]
[1775081198309,89.72,68229.51,1186.6,-0.00937,0.0,2.60912]
[1775081204353,89.71,68227.58,1186.6,-0.00938,0.0,2.60954]
[1775081209679,89.71,68227.8,1186.6,-0.00937,0.0,2.60888]
[1775081214729,89.7,68257.03,1186.6,-0.00929,0.0,2.59019]
[1775081220468,89.7,68250.3,1186.6,-0.00931,0.0,2.59369]
[1775081225503,89.7,68228.42,1186.6,-0.00936,0.0,2.60671]
[1775081230538,89.69,68228.48,1186.6,-0.00936,0.0,2.60604]
[1775081235572,89.69,68223.81,1186.6,-0.00937,0.0,2.60833]
[1775081240609,89.68,68223.8,1186.6,-0.00937,0.0,2.60758]
[1775081245644,89.68,68235.8,1186.6,-0.00933,0.0,2.59952]
[1775081250679,89.67,68253.75,1186.6,-0.00928,0.0,2.58788]
[1775081255593,89.67,68255.53,1186.6,-0.00928,0.0,2.58586]
[1775081260837,89.67,68256.38,1186.6,-0.00927,0.0,2.58483]
[1775081266794,89.67,68235.44,1186.6,-0.00932,0.0,2.5971]
[1775081268108,89.67,68235.44,1186.6,-0.00932,0.0,2.5971]
[1775081273122,89.66,68236.67,1186.6,-0.00932,0.0,2.59581]
[1775081278877,89.66,68237.43,1186.6,-0.00931,0.0,2.59462]
[1775081283913,89.65,68229.85,1186.6,-0.00933,0.0,2.59879]
[1775081289955,89.65,68230.66,1186.6,-0.00933,0.0,2.59764]
[1775081294989,89.65,68229.47,1186.6,-0.00933,0.0,2.59784]
[1775081300029,89.64,68243.19,1186.6,-0.00929,0.0,2.58886]
[1775081305064,89.64,68244.48,1186.6,-0.00928,0.0,2.58761]
[1775081312113,89.64,68246.89,1186.6,-0.00927,0.0,2.58486]
[1775081317150,89.63,68236.95,1186.6,-0.0093,0.0,2.59056]
[1775081322196,89.63,68228.36,1186.6,-0.00932,0.0,2.59537]
[1775081327228,89.63,68229.82,1186.6,-0.00931,0.0,2.59392]
[1775081332264,89.62,68244.1,1186.6,-0.00927,0.0,2.58463]
[1775081337299,89.62,68236.45,1186.6,-0.00929,0.0,2.58893]
[1775081342335,89.62,68235.25,1186.6,-0.00929,0.0,2.58922]
[1775081347369,89.61,68239.73,1186.6,-0.00928,0.0,2.58599]
[1775081352403,89.61,68241.58,1186.6,-0.00927,0.0,2.58443]
[1775081357438,89.61,68246.53,1186.6,-0.00926,0.0,2.581]
[1775081362474,89.61,68246.94,1186.6,-0.00925,0.0,2.58037]
[1775081367509,89.6,68249.5,1186.6,-0.00925,0.0,2.57843]
[1775081372544,89.6,68249.63,1186.6,-0.00924,0.0,2.57734]
[1775081381606,89.6,68251.34,1186.6,-0.00924,0.0,2.57568]
[1775081387376,89.6,68238.58,1186.6,-0.00927,0.0,2.58328]
[1775081388034,89.59,68238.11,1186.6,-0.00927,0.0,2.58341]
[1775081393696,89.59,68238.33,1186.6,-0.00927,0.0,2.5828]
[1775081398370,89.59,68238.26,1186.6,-0.00927,0.0,2.58276]
[1775081398475,89.59,68238.26,1186.6,-0.00927,0.0,2.58276]
[1775081400186,89.59,68231.02,1186.6,-0.00928,0.0,2.58693]
[1775081400343,89.59,68231.02,1186.6,-0.00928,0.0,2.58693]
[1775081401654,89.59,68228.25,1186.6,-0.00929,0.0,2.58848]
[1775081403064,89.59,68228.03,1186.6,-0.00929,0.0,2.58844]
[1775081408803,89.58,68244.02,1186.6,-0.00925,0.0,2.57796]
[1775081414845,89.58,68245.82,1186.6,-0.00924,0.0,2.57645]
[1775081417120,89.58,68245.82,1186.6,-0.00924,0.0,2.57645]
[1775081417511,89.58,68245.82,1186.6,-0.00924,0.0,2.57645]
[1775081418141,89.58,68239.56,1186.6,-0.00926,0.0,2.58017]
[1775081419101,89.58,68230.14,1186.6,-0.00928,0.0,2.58592]
[1775081424962,89.57,68234.38,1186.6,-0.00927,0.0,2.5828]
[1775081429997,89.57,68235.35,1186.6,-0.00926,0.0,2.58174]
[1775081435036,89.57,68236.59,1186.6,-0.00926,0.0,2.57994]
[1775081440072,89.57,68237.48,1186.6,-0.00925,0.0,2.57903]
[1775081445107,89.56,68236.51,1186.6,-0.00925,0.0,2.57928]
[1775081450142,89.56,68236.25,1186.6,-0.00925,0.0,2.57908]
[1775081455178,89.56,68211.38,1186.6,-0.00932,0.0,2.59406]
[1775081459226,89.56,68213.71,1186.6,-0.00931,0.0,2.59232]
[1775081460183,89.56,68211.34,1186.6,-0.00932,0.0,2.5937]
[1775081461929,89.56,68211.56,1186.6,-0.00931,0.0,2.59337]
[1775081462007,89.56,68211.56,1186.6,-0.00931,0.0,2.59337]
[1775081462954,89.56,68215.79,1186.6,-0.0093,0.0,2.59065]
[1775081463945,89.55,68212.58,1186.6,-0.00931,0.0,2.59255]
[1775081465552,89.55,68211.84,1186.6,-0.00931,0.0,2.59291]
[1775081465665,89.55,68211.59,1186.6,-0.00931,0.0,2.59297]
[1775081466262,89.55,68211.59,1186.6,-0.00931,0.0,2.59297]
[1775081466339,89.55,68211.59,1186.6,-0.00931,0.0,2.59297]
[1775081466416,89.55,68211.59,1186.6,-0.00931,0.0,2.59297]
[1775081467426,89.55,68203.97,1186.6,-0.00933,0.0,2.5976]
[1775081473306,89.55,68194.51,1186.6,-0.00936,0.0,2.60272]
[1775081476020,89.55,68194.64,1186.6,-0.00935,0.0,2.60241]
[1775081476094,89.55,68194.64,1186.6,-0.00935,0.0,2.60241]
[1775081477086,89.55,68194.87,1186.6,-0.00935,0.0,2.60216]
[1775081478056,89.54,68195.67,1186.6,-0.00935,0.0,2.60155]
[1775081483375,89.54,68196.69,1186.6,-0.00935,0.0,2.60025]
[1775081487509,89.54,68196.24,1186.6,-0.00934,0.0,2.6002]
[1775081487627,89.54,68199.64,1186.6,-0.00934,0.0,2.59798]
[1775081488266,89.54,68199.64,1186.6,-0.00934,0.0,2.59798]
[1775081489064,89.54,68208.47,1186.6,-0.00931,0.0,2.59239]
[1775081489758,89.54,68224.47,1186.6,-0.00927,0.0,2.58239]
[1775081492214,89.54,68254.23,1186.6,-0.00918,0.0,2.56328]
[1775081497479,89.53,68251.85,1186.6,-0.00919,0.0,2.56448]
[1775081500218,89.53,68247.29,1186.6,-0.0092,0.0,2.56641]
[1775081500281,89.53,68247.29,1186.6,-0.0092,0.0,2.56641]
[1775081500930,89.53,68232.14,1186.6,-0.00924,0.0,2.57569]
[1775081501689,89.53,68230.72,1186.6,-0.00924,0.0,2.5765]
[1775081507554,89.52,68228.57,1186.6,-0.00925,0.0,2.57743]
[1775081512590,89.52,68231.51,1186.6,-0.00924,0.0,2.57529]
[1775081517625,89.52,68228.66,1186.6,-0.00924,0.0,2.57672]
[1775081518329,89.52,68228.66,1186.6,-0.00924,0.0,2.57672]
[1775081522866,89.52,68227.81,1186.6,-0.00925,0.0,2.57699]
[1775081525915,89.52,68227.02,1186.6,-0.00925,0.0,2.57734]
[1775081529477,89.52,68230.7,1186.6,-0.00924,0.0,2.5748]
[1775081537765,89.51,68232.45,1186.6,-0.00923,0.0,2.57313]
[1775081542800,89.51,68232.47,1186.6,-0.00923,0.0,2.57282]
[1775081547836,89.51,68237.19,1186.6,-0.00921,0.0,2.56962]
[1775081553096,89.51,68233.66,1186.6,-0.00922,0.0,2.57093]
[1775081553627,89.51,68233.66,1186.6,-0.00922,0.0,2.57093]
[1775081559144,89.5,68204.4,1186.6,-0.0093,0.0,2.58866]
[1775081560199,89.5,68204.21,1186.6,-0.0093,0.0,2.58852]
[1775081565981,89.5,68217.44,1186.6,-0.00926,0.0,2.57975]
[1775081571017,89.5,68213.13,1186.6,-0.00927,0.0,2.58206]
[1775081572161,89.5,68213.13,1186.6,-0.00927,0.0,2.58206]
[1775081573090,89.5,68206.76,1186.6,-0.00929,0.0,2.58593]
[1775081579097,89.49,68208.91,1186.6,-0.00928,0.0,2.58403]
[1775081584132,89.49,68209.63,1186.6,-0.00927,0.0,2.58319]
[1775081589166,89.49,68210.67,1186.6,-0.00927,0.0,2.58217]
[1775081594202,89.48,68203.96,1186.6,-0.00929,0.0,2.58593]
[1775081600244,89.48,68208.46,1186.6,-0.00927,0.0,2.58267]
[1775081606286,89.48,68213.98,1186.6,-0.00926,0.0,2.57883]
[1775081611321,89.48,68216.97,1186.6,-0.00924,0.0,2.57598]
[1775081616356,89.47,68213.21,1186.6,-0.00925,0.0,2.57798]
[1775081621390,89.47,68216.75,1186.6,-0.00924,0.0,2.57547]
[1775081626426,89.47,68216.61,1186.6,-0.00924,0.0,2.57524]
[1775081631461,89.47,68216.94,1186.6,-0.00924,0.0,2.57474]
[1775081636586,89.47,68215.22,1186.6,-0.00924,0.0,2.57567]
[1775081643544,89.46,68212.42,1186.6,-0.00925,0.0,2.57677]
[1775081646089,89.46,68210.62,1186.6,-0.00925,0.0,2.57775]
[1775081652608,89.46,68213.22,1186.6,-0.00924,0.0,2.57569]
[1775081653696,89.46,68213.22,1186.6,-0.00924,0.0,2.57569]
[1775081660426,89.46,68214.51,1186.6,-0.00924,0.0,2.57464]
[1775081661146,89.46,68214.88,1186.6,-0.00924,0.0,2.57418]
[1775081662725,89.45,68214.93,1186.6,-0.00924,0.0,2.57408]
[1775081662889,89.45,68215.05,1186.6,-0.00924,0.0,2.57395]
[1775081665800,89.45,68214.94,1186.6,-0.00924,0.0,2.5739]
[1775081674761,89.45,68220.52,1186.6,-0.00922,0.0,2.56928]
[1775081681810,89.45,68218.59,1186.6,-0.00922,0.0,2.57011]
[1775081686845,89.45,68224.04,1186.6,-0.0092,0.0,2.5665]
[1775081691881,89.44,68230.08,1186.6,-0.00919,0.0,2.56256]
[1775081696916,89.44,68231.79,1186.6,-0.00918,0.0,2.56132]
[1775081701951,89.44,68231.15,1186.6,-0.00918,0.0,2.56155]
[1775081707994,89.44,68228.62,1186.6,-0.00919,0.0,2.56289]
[1775081713664,89.44,68227.25,1186.6,-0.00919,0.0,2.56358]
[1775081719075,89.44,68211.43,1186.6,-0.00923,0.0,2.57299]
[1775081724110,89.44,68212.44,1186.6,-0.00923,0.0,2.57209]
[1775081729148,89.43,68206.02,1186.6,-0.00924,0.0,2.57571]
[1775081734183,89.43,68191.25,1186.6,-0.00928,0.0,2.58387]
[1775081739218,89.42,68174.73,1186.6,-0.00932,0.0,2.59299]
[1775081742891,89.42,68173.15,1186.6,-0.00932,0.0,2.59294]
[1775081744856,89.41,68150.72,1186.6,-0.00938,0.0,2.60588]
[1775081754681,89.35,68155.99,1186.6,-0.00932,0.0,2.59318]
[1775081757146,89.34,68149.74,1186.6,-0.00934,0.0,2.59589]
[1775081760940,89.33,68155.53,1186.6,-0.00931,0.0,2.59021]
[1775081763256,89.33,68156.61,1186.6,-0.00931,0.0,2.58936]
[1775081763664,89.33,68156.61,1186.6,-0.00931,0.0,2.58936]
[1775081767774,89.32,68156.7,1186.6,-0.00931,0.0,2.58897]
[1775081773463,89.32,68169.19,1186.6,-0.00927,0.0,2.58066]
[1775081774695,89.32,68169.19,1186.6,-0.00927,0.0,2.58066]
[1775081781520,89.31,68183.49,1186.6,-0.00923,0.0,2.57064]
[1775081785200,89.31,68172.42,1186.6,-0.00926,0.0,2.57732]
[1775081785629,89.31,68172.42,1186.6,-0.00926,0.0,2.57732]
[1775081787538,89.31,68171.19,1186.6,-0.00926,0.0,2.57796]
[1775081790646,89.31,68155.88,1186.6,-0.0093,0.0,2.58724]
[1775081793858,89.31,68157.66,1186.6,-0.00929,0.0,2.58523]
[1775081794257,89.31,68154.15,1186.6,-0.0093,0.0,2.58734]
[1775081796077,89.31,68148.1,1186.6,-0.00932,0.0,2.59094]
[1775081801661,89.3,68146.02,1186.6,-0.00932,0.0,2.5917]
[1775081808710,89.3,68140.69,1186.6,-0.00933,0.0,2.59438]
[1775081813745,89.29,68141.28,1186.6,-0.00933,0.0,2.59355]
[1775081819786,89.29,68151.5,1186.6,-0.0093,0.0,2.58669]
[1775081824822,89.29,68151.31,1186.6,-0.0093,0.0,2.58642]
[1775081829857,89.29,68154.56,1186.6,-0.00929,0.0,2.584]
[1775081834894,89.28,68154.4,1186.6,-0.00929,0.0,2.58374]
[1775081836627,89.28,68153.7,1186.6,-0.00929,0.0,2.5841]
[1775081838068,89.28,68132.63,1186.6,-0.00934,0.0,2.59704]
[1775081840367,89.28,68131.27,1186.6,-0.00935,0.0,2.5977]
[1775081845970,89.28,68128.73,1186.6,-0.00935,0.0,2.59869]
[1775081850760,89.27,68127.42,1186.6,-0.00935,0.0,2.59831]
[1775081856040,89.26,68148.76,1186.6,-0.00929,0.0,2.58372]
[1775081861076,89.26,68152.08,1186.6,-0.00928,0.0,2.5813]
[1775081866111,89.26,68153.39,1186.6,-0.00927,0.0,2.58016]
[1775081871146,89.26,68155.78,1186.6,-0.00926,0.0,2.57835]
[1775081876451,89.26,68161.21,1186.6,-0.00925,0.0,2.57474]
[1775081882226,89.25,68166.08,1186.6,-0.00923,0.0,2.57136]
[1775081887262,89.25,68164.91,1186.6,-0.00924,0.0,2.57184]
[1775081892296,89.25,68159.05,1186.6,-0.00925,0.0,2.57521]
[1775081897332,89.25,68154.79,1186.6,-0.00926,0.0,2.5775]
[1775081902367,89.25,68143.7,1186.6,-0.00929,0.0,2.58404]
[1775081907402,89.24,68142.14,1186.6,-0.00929,0.0,2.58465]
[1775081910835,89.24,68137.16,1186.6,-0.00931,0.0,2.58759]
[1775081912242,89.24,68136.38,1186.6,-0.0093,0.0,2.58726]
[1775081917472,89.24,68132.02,1186.6,-0.00931,0.0,2.58948]
[1775081923010,89.24,68125.8,1186.6,-0.00933,0.0,2.59302]
[1775081925263,89.23,68132.07,1186.6,-0.00931,0.0,2.58887]
[1775081925753,89.23,68132.07,1186.6,-0.00931,0.0,2.58887]
[1775081925907,89.23,68132.07,1186.6,-0.00931,0.0,2.58887]
[1775081927137,89.23,68125.0,1186.6,-0.00933,0.0,2.5931]
[1775081929913,89.23,68124.62,1186.6,-0.00933,0.0,2.59316]
[1775081930525,89.23,68119.69,1186.6,-0.00934,0.0,2.59614]
[1775081935601,89.23,68119.82,1186.6,-0.00934,0.0,2.59551]
[1775081940635,89.23,68118.03,1186.6,-0.00934,0.0,2.59616]
[1775081945913,89.22,68110.9,1186.6,-0.00936,0.0,2.60021]
[1775081951712,89.2,68099.34,1186.6,-0.00938,0.0,2.60471]
[1775081956747,89.17,68091.41,1186.6,-0.00939,0.0,2.60512]
[1775081961781,89.17,68086.4,1186.6,-0.0094,0.0,2.60771]
[1775081966817,89.17,68077.98,1186.6,-0.00942,0.0,2.6124]
[1775081971852,89.16,68082.26,1186.6,-0.0094,0.0,2.60845]
[1775081976887,89.16,68087.14,1186.6,-0.00939,0.0,2.60484]
[1775081981922,89.16,68086.72,1186.6,-0.00938,0.0,2.60456]
[1775081986959,89.15,68084.89,1186.6,-0.00939,0.0,2.60516]
[1775081991994,89.15,68086.71,1186.6,-0.00938,0.0,2.60347]
[1775081993775,89.15,68087.3,1186.6,-0.00938,0.0,2.60299]
[1775081993913,89.15,68087.3,1186.6,-0.00938,0.0,2.60299]
[1775081999044,89.14,68087.31,1186.6,-0.00937,0.0,2.60236]
[1775082004080,89.14,68108.27,1186.6,-0.00932,0.0,2.58876]
[1775082009115,89.14,68097.32,1186.6,-0.00934,0.0,2.59517]
[1775082014152,89.13,68102.3,1186.6,-0.00933,0.0,2.59163]
[1775082019187,89.13,68105.66,1186.6,-0.00932,0.0,2.58914]
[1775082020622,89.13,68105.66,1186.6,-0.00932,0.0,2.58914]
[1775082021038,89.13,68105.66,1186.6,-0.00932,0.0,2.58914]
[1775082021413,89.13,68106.18,1186.6,-0.00932,0.0,2.58866]
[1775082021465,89.13,68138.57,1186.6,-0.00923,0.0,2.56854]
[1775082026662,89.13,68143.41,1186.6,-0.00921,0.0,2.56531]
[1775082032280,89.13,68144.86,1186.6,-0.00921,0.0,2.56354]
[1775082033237,89.13,68144.86,1186.6,-0.00921,0.0,2.56354]
[1775082035679,89.13,68145.55,1186.6,-0.0092,0.0,2.56305]
[1775082036876,89.13,68152.0,1186.6,-0.00919,0.0,2.559]
[1775082042351,89.13,68164.09,1186.6,-0.00915,0.0,2.55146]
[1775082047535,89.13,68163.27,1186.6,-0.00916,0.0,2.55193]
[1775082049351,89.13,68162.96,1186.6,-0.00916,0.0,2.5521]
[1775082049932,89.13,68162.96,1186.6,-0.00916,0.0,2.5521]
[1775082050050,89.13,68162.96,1186.6,-0.00916,0.0,2.5521]
[1775082050936,89.13,68164.87,1186.6,-0.00915,0.0,2.5509]
[1775082050979,89.13,68164.87,1186.6,-0.00915,0.0,2.5509]
[1775082056454,89.13,68175.12,1186.6,-0.00912,0.0,2.54463]
[1775082061492,89.13,68178.47,1186.6,-0.00912,0.0,2.54259]
[1775082066528,89.13,68183.36,1186.6,-0.0091,0.0,2.53963]
[1775082071563,89.13,68181.82,1186.6,-0.00911,0.0,2.54062]
[1775082076598,89.13,68177.91,1186.6,-0.00912,0.0,2.54307]
[1775082078201,89.13,68177.91,1186.6,-0.00912,0.0,2.54307]
[1775082078296,89.13,68178.75,1186.6,-0.00912,0.0,2.54256]
[1775082083647,89.13,68176.5,1186.6,-0.00912,0.0,2.54396]
[1775082088287,89.13,68177.72,1186.6,-0.00912,0.0,2.54323]
[1775082089303,89.13,68178.65,1186.6,-0.00912,0.0,2.54267]
[1775082094724,89.13,68171.74,1186.6,-0.00913,0.0,2.54628]
[1775082099759,89.13,68172.31,1186.6,-0.00913,0.0,2.54593]
[1775082101697,89.13,68172.29,1186.6,-0.00913,0.0,2.54594]
[1775082101783,89.13,68172.29,1186.6,-0.00913,0.0,2.54594]
[1775082107816,89.13,68177.34,1186.6,-0.00912,0.0,2.54285]
[1775082112851,89.13,68160.53,1186.6,-0.00916,0.0,2.55317]
[1775082118296,89.13,68158.04,1186.6,-0.00917,0.0,2.55464]
[1775082125943,89.13,68159.18,1186.6,-0.00917,0.0,2.55379]
[1775082131985,89.13,68159.76,1186.6,-0.00916,0.0,2.55335]
[1775082138028,89.13,68159.37,1186.6,-0.00916,0.0,2.55351]
[1775082143063,89.13,68161.35,1186.6,-0.00916,0.0,2.55222]
[1775082148098,89.12,68162.24,1186.6,-0.00916,0.0,2.55162]
[1775082152365,89.12,68168.63,1186.6,-0.00914,0.0,2.547]
[1775082158168,89.12,68175.49,1186.6,-0.00912,0.0,2.54278]
[1775082159448,89.12,68175.91,1186.6,-0.00912,0.0,2.54252]
[1775082160925,89.12,68174.63,1186.6,-0.00912,0.0,2.54332]
[1775082166224,89.12,68174.17,1186.6,-0.00912,0.0,2.54362]
[1775082171258,89.12,68175.38,1186.6,-0.00912,0.0,2.5429]
[1775082176293,89.13,68175.66,1186.6,-0.00912,0.0,2.54276]
[1775082178899,89.13,68175.83,1186.6,-0.00912,0.0,2.54267]
[1775082179917,89.13,68175.87,1186.6,-0.00912,0.0,2.54265]
[1775082180758,89.13,68175.87,1186.6,-0.00912,0.0,2.54266]
[1775082186363,89.13,68178.51,1186.6,-0.00911,0.0,2.54107]
[1775082194947,89.13,68178.26,1186.6,-0.00911,0.0,2.54123]
[1775082200461,89.13,68186.4,1186.6,-0.00909,0.0,2.5364]
[1775082205497,89.13,68188.19,1186.6,-0.00909,0.0,2.53539]
[1775082210533,89.13,68189.88,1186.6,-0.00908,0.0,2.53464]
[1775082215568,89.13,68192.92,1186.6,-0.00907,0.0,2.53223]
[1775082220603,89.14,68212.54,1186.6,-0.00903,0.0,2.52148]
[1775082225638,89.15,68222.56,1186.6,-0.00901,0.0,2.51718]
[1775082227935,89.15,68223.82,1186.6,-0.00901,0.0,2.51692]
[1775082227972,89.16,68250.21,1186.6,-0.00894,0.0,2.50146]
[1775082231263,89.16,68273.19,1186.6,-0.00888,0.0,2.48838]
[1775082236721,89.21,68268.21,1186.6,-0.00892,0.0,2.49884]
[1775082241757,89.24,68269.3,1186.6,-0.00894,0.0,2.50219]
[1775082246791,89.27,68269.26,1186.6,-0.00895,0.0,2.50594]
[1775082251827,89.29,68273.4,1186.6,-0.00896,0.0,2.50694]
[1775082256863,89.31,68268.65,1186.6,-0.00898,0.0,2.51252]
[1775082261898,89.33,68266.97,1186.6,-0.009,0.0,2.5163]
[1775082266933,89.34,68268.28,1186.6,-0.009,0.0,2.51787]
[1775082271968,89.36,68263.41,1186.6,-0.00902,0.0,2.52225]
[1775082277003,89.37,68255.04,1186.6,-0.00905,0.0,2.52891]
[1775082282038,89.37,68252.0,1186.6,-0.00906,0.0,2.53188]
[1775082283436,89.37,68252.0,1186.6,-0.00906,0.0,2.53188]
[1775082284010,89.37,68244.41,1186.6,-0.00908,0.0,2.5367]
[1775082285138,89.38,68241.0,1186.6,-0.00909,0.0,2.53889]
[1775082286182,89.38,68242.49,1186.6,-0.00909,0.0,2.53798]
[1775082292108,89.38,68266.34,1186.6,-0.00903,0.0,2.5248]
[1775082297143,89.4,68274.83,1186.6,-0.00902,0.0,2.52151]
[1775082302178,89.41,68271.47,1186.6,-0.00903,0.0,2.52525]
[1775082309227,89.42,68269.84,1186.6,-0.00904,0.0,2.5282]
[1775082310509,89.42,68269.84,1186.6,-0.00904,0.0,2.5282]
[1775082315527,89.43,68270.48,1186.6,-0.00905,0.0,2.52923]
[1775082315625,89.43,68270.48,1186.6,-0.00905,0.0,2.52923]
[1775082321311,89.44,68270.39,1186.6,-0.00905,0.0,2.53055]
[1775082321939,89.44,68270.39,1186.6,-0.00905,0.0,2.53055]
[1775082322489,89.44,68270.46,1186.6,-0.00905,0.0,2.5307]
[1775082324500,89.44,68271.0,1186.6,-0.00906,0.0,2.53077]
[1775082325029,89.44,68271.0,1186.6,-0.00906,0.0,2.53077]
[1775082332388,89.45,68265.67,1186.6,-0.00907,0.0,2.5348]
[1775082333363,89.45,68265.67,1186.6,-0.00907,0.0,2.5348]
[1775082338430,89.45,68264.11,1186.6,-0.00908,0.0,2.53581]
[1775082343466,89.45,68260.82,1186.6,-0.00909,0.0,2.53792]
[1775082348501,89.46,68262.65,1186.6,-0.00908,0.0,2.53704]
[1775082351898,89.46,68260.78,1186.6,-0.00909,0.0,2.53833]
[1775082357566,89.46,68248.52,1186.6,-0.00912,0.0,2.54581]
[1775082364978,89.46,68260.54,1186.6,-0.00909,0.0,2.53845]
[1775082372672,89.46,68262.56,1186.6,-0.00908,0.0,2.53727]
[1775082377706,89.46,68266.7,1186.6,-0.00907,0.0,2.53512]
[1775082382009,89.46,68266.37,1186.6,-0.00908,0.0,2.53564]
[1775082385482,89.46,68266.54,1186.6,-0.00908,0.0,2.53556]
[1775082390798,89.46,68266.4,1186.6,-0.00908,0.0,2.53572]
[1775082393441,89.46,68266.4,1186.6,-0.00908,0.0,2.53572]
[1775082398853,89.46,68252.0,1186.6,-0.00911,0.0,2.54396]
[1775082403889,89.46,68245.17,1186.6,-0.00913,0.0,2.5481]
[1775082407962,89.46,68244.82,1186.6,-0.00913,0.0,2.54828]
[1775082411447,89.46,68244.81,1186.6,-0.00913,0.0,2.54827]
[1775082416984,89.46,68251.05,1186.6,-0.00911,0.0,2.54434]
[1775082422021,89.46,68256.19,1186.6,-0.0091,0.0,2.54117]
[1775082427057,89.46,68251.34,1186.6,-0.00911,0.0,2.54413]
[1775082432092,89.46,68254.5,1186.6,-0.00911,0.0,2.54218]
[1775082437127,89.46,68256.87,1186.6,-0.0091,0.0,2.54073]
[1775082443169,89.46,68270.02,1186.6,-0.00907,0.0,2.53323]
[1775082447274,89.47,68270.08,1186.6,-0.00907,0.0,2.53322]
[1775082449664,89.47,68270.15,1186.6,-0.00907,0.0,2.53322]
[1775082455525,89.47,68272.27,1186.6,-0.00906,0.0,2.53134]
[1775082460867,89.47,68271.6,1186.6,-0.00906,0.0,2.53187]
[1775082463217,89.47,68270.29,1186.6,-0.00906,0.0,2.5327]
[1775082463375,89.47,68270.29,1186.6,-0.00906,0.0,2.5327]
[1775082463997,89.47,68262.74,1186.6,-0.00908,0.0,2.53732]
[1775082464967,89.47,68252.3,1186.6,-0.00911,0.0,2.5437]
[1775082471364,89.47,68232.48,1186.6,-0.00916,0.0,2.55564]
[1775082476400,89.46,68228.56,1186.6,-0.00917,0.0,2.5579]
[1775082484462,89.46,68218.22,1186.6,-0.0092,0.0,2.56401]
[1775082489493,89.46,68209.64,1186.6,-0.00922,0.0,2.56905]
[1775082491507,89.46,68208.31,1186.6,-0.00923,0.0,2.56977]
[1775082494529,89.46,68205.56,1186.6,-0.00923,0.0,2.57131]
[1775082500571,89.46,68206.68,1186.6,-0.00923,0.0,2.57029]
[1775082507314,89.46,68206.27,1186.6,-0.00923,0.0,2.57038]
[1775082512654,89.45,68198.18,1186.6,-0.00925,0.0,2.5742]
[1775082517690,89.45,68177.87,1186.6,-0.0093,0.0,2.58646]
[1775082520175,89.45,68177.56,1186.6,-0.0093,0.0,2.58658]
[1775082525745,89.45,68178.41,1186.6,-0.0093,0.0,2.58548]
[1775082530781,89.44,68173.89,1186.6,-0.00931,0.0,2.58787]
[1775082535816,89.44,68173.26,1186.6,-0.00931,0.0,2.58784]
[1775082540851,89.44,68174.16,1186.6,-0.0093,0.0,2.58686]
[1775082542028,89.44,68174.16,1186.6,-0.0093,0.0,2.58686]
[1775082543548,89.44,68174.39,1186.6,-0.0093,0.0,2.58655]
[1775082548907,89.43,68190.58,1186.6,-0.00925,0.0,2.57548]
[1775082554949,89.42,68211.06,1186.6,-0.00919,0.0,2.56195]
[1775082559984,89.42,68212.8,1186.6,-0.00919,0.0,2.56069]
[1775082565019,89.42,68218.38,1186.6,-0.00917,0.0,2.55709]
[1775082570054,89.42,68224.54,1186.6,-0.00916,0.0,2.55315]
[1775082575089,89.42,68217.33,1186.6,-0.00917,0.0,2.55678]
[1775082580124,89.42,68208.52,1186.6,-0.00919,0.0,2.56206]
[1775082585161,89.42,68202.5,1186.6,-0.00921,0.0,2.56556]
[1775082590196,89.42,68200.62,1186.6,-0.00921,0.0,2.56649]
[1775082595230,89.41,68201.78,1186.6,-0.00921,0.0,2.56555]
[1775082601273,89.41,68201.39,1186.6,-0.00921,0.0,2.56553]
[1775082606307,89.41,68200.01,1186.6,-0.00921,0.0,2.56616]
[1775082611343,89.41,68208.81,1186.6,-0.00919,0.0,2.56052]
[1775082616378,89.41,68196.28,1186.6,-0.00922,0.0,2.568]
[1775082621413,89.41,68203.19,1186.6,-0.0092,0.0,2.56351]
[1775082626448,89.41,68203.29,1186.6,-0.0092,0.0,2.56326]
[1775082631483,89.4,68202.35,1186.6,-0.0092,0.0,2.56298]
[1775082638532,89.4,68207.29,1186.6,-0.00919,0.0,2.55966]
[1775082644706,89.4,68208.96,1186.6,-0.00918,0.0,2.55851]
[1775082652632,89.4,68209.06,1186.6,-0.00918,0.0,2.55814]
[1775082654244,89.4,68209.06,1186.6,-0.00918,0.0,2.55814]
[1775082654506,89.4,68209.06,1186.6,-0.00918,0.0,2.55814]
[1775082655359,89.4,68209.06,1186.6,-0.00918,0.0,2.55808]
[1775082660688,89.4,68204.68,1186.6,-0.00919,0.0,2.56058]
[1775082665723,89.4,68210.03,1186.6,-0.00917,0.0,2.55712]
[1775082667118,89.4,68222.02,1186.6,-0.00914,0.0,2.54973]
[1775082669605,89.4,68221.37,1186.6,-0.00914,0.0,2.5501]
[1775082674664,89.4,68217.8,1186.6,-0.00915,0.0,2.55224]
[1775082679821,89.39,68215.09,1186.6,-0.00916,0.0,2.55374]
[1775082685862,89.39,68214.29,1186.6,-0.00916,0.0,2.5541]
[1775082690898,89.39,68216.55,1186.6,-0.00916,0.0,2.5526]
[1775082695933,89.39,68216.38,1186.6,-0.00915,0.0,2.55195]
[1775082700967,89.39,68214.61,1186.6,-0.00916,0.0,2.55295]
[1775082706003,89.39,68190.48,1186.6,-0.00922,0.0,2.56769]
[1775082710037,89.39,68163.68,1186.6,-0.00929,0.0,2.58407]
[1775082717086,89.39,68163.28,1186.6,-0.00929,0.0,2.58378]
[1775082722121,89.38,68166.07,1186.6,-0.00928,0.0,2.58167]
[1775082727158,89.38,68165.02,1186.6,-0.00928,0.0,2.58194]
[1775082732193,89.38,68175.7,1186.6,-0.00925,0.0,2.57497]
[1775082737228,89.38,68196.01,1186.6,-0.0092,0.0,2.56214]
[1775082742262,89.38,68200.63,1186.6,-0.00918,0.0,2.55915]
[1775082747298,89.38,68193.79,1186.6,-0.0092,0.0,2.5632]
[1775082752333,89.37,68187.72,1186.6,-0.00922,0.0,2.56607]
[1775082757368,89.37,68192.29,1186.6,-0.0092,0.0,2.56304]
[1775082762404,89.37,68191.03,1186.6,-0.00921,0.0,2.56363]
[1775082767169,89.37,68188.06,1186.6,-0.00921,0.0,2.56529]
[1775082768483,89.37,68202.08,1186.6,-0.00917,0.0,2.55661]
[1775082774487,89.37,68208.3,1186.6,-0.00916,0.0,2.55264]
[1775082777956,89.37,68201.57,1186.6,-0.00918,0.0,2.55673]
[1775082778487,89.37,68201.87,1186.6,-0.00917,0.0,2.55652]
[1775082784559,89.37,68207.21,1186.6,-0.00916,0.0,2.55309]
[1775082790600,89.37,68206.46,1186.6,-0.00916,0.0,2.55343]
[1775082792158,89.37,68206.61,1186.6,-0.00916,0.0,2.55331]
[1775082793295,89.37,68206.75,1186.6,-0.00916,0.0,2.55321]
[1775082798657,89.37,68215.1,1186.6,-0.00914,0.0,2.54798]
[1775082803692,89.37,68217.91,1186.6,-0.00913,0.0,2.54622]
[1775082808726,89.36,68221.62,1186.6,-0.00912,0.0,2.54391]
[1775082813762,89.36,68234.93,1186.6,-0.00908,0.0,2.53513]
[1775082819805,89.37,68236.36,1186.6,-0.00908,0.0,2.53432]
[1775082824839,89.37,68238.84,1186.6,-0.00907,0.0,2.5329]
[1775082829874,89.37,68236.7,1186.6,-0.00908,0.0,2.53427]
[1775082834909,89.37,68241.82,1186.6,-0.00907,0.0,2.53123]
[1775082841957,89.37,68233.42,1186.6,-0.00909,0.0,2.53645]
[1775082846992,89.37,68232.79,1186.6,-0.00909,0.0,2.53688]
[1775082853035,89.37,68235.26,1186.6,-0.00908,0.0,2.53543]
[1775082858070,89.37,68236.41,1186.6,-0.00908,0.0,2.53479]
[1775082863105,89.37,68240.03,1186.6,-0.00907,0.0,2.53265]
[1775082868139,89.37,68244.83,1186.6,-0.00906,0.0,2.52982]
[1775082873175,89.37,68245.46,1186.6,-0.00906,0.0,2.52889]
[1775082878210,89.37,68251.69,1186.6,-0.00904,0.0,2.52544]
[1775082883244,89.38,68261.84,1186.6,-0.00902,0.0,2.52067]
[1775082888279,89.39,68269.26,1186.6,-0.00901,0.0,2.51805]
[1775082896335,89.41,68263.42,1186.6,-0.00903,0.0,2.52445]
[1775082901371,89.43,68262.57,1186.6,-0.00904,0.0,2.52674]
[1775082905829,89.43,68249.79,1186.6,-0.00908,0.0,2.53516]
[1775082907951,89.43,68245.93,1186.6,-0.00909,0.0,2.53754]
[1775082908213,89.43,68245.67,1186.6,-0.00909,0.0,2.5377]
[1775082910338,89.43,68241.51,1186.6,-0.0091,0.0,2.54025]
[1775082915779,89.43,68236.9,1186.6,-0.00911,0.0,2.54305]
[1775082918089,89.43,68236.71,1186.6,-0.00912,0.0,2.54316]
[1775082921739,89.43,68237.4,1186.6,-0.00911,0.0,2.54273]
[1775082922231,89.43,68218.35,1186.6,-0.00916,0.0,2.5544]
[1775082927266,89.43,68207.29,1186.6,-0.00919,0.0,2.56102]
[1775082934654,89.43,68207.44,1186.6,-0.00919,0.0,2.55998]
[1775082939689,89.43,68212.98,1186.6,-0.00917,0.0,2.55641]
[1775082944724,89.43,68211.49,1186.6,-0.00918,0.0,2.55717]
[1775082949759,89.42,68215.5,1186.6,-0.00917,0.0,2.55457]
[1775082961843,89.42,68212.78,1186.6,-0.00917,0.0,2.55594]
[1775082967885,89.42,68208.38,1186.6,-0.00918,0.0,2.55848]
[1775082973927,89.42,68209.36,1186.6,-0.00918,0.0,2.55768]
[1775082979110,89.42,68196.79,1186.6,-0.00921,0.0,2.56528]
[1775082979275,89.42,68176.56,1186.6,-0.00927,0.0,2.57773]
[1775082979537,89.42,68176.56,1186.6,-0.00927,0.0,2.57773]
[1775082979681,89.42,68176.56,1186.6,-0.00927,0.0,2.57773]
[1775082980225,89.42,68168.71,1186.6,-0.00929,0.0,2.58253]
[1775082986017,89.42,68161.43,1186.6,-0.00931,0.0,2.58657]
[1775082991052,89.41,68163.97,1186.6,-0.00929,0.0,2.58392]
[1775082996087,89.41,68166.63,1186.6,-0.00929,0.0,2.58189]
[1775083001125,89.41,68181.74,1186.6,-0.00924,0.0,2.57217]
[1775083006160,89.4,68196.73,1186.6,-0.0092,0.0,2.56187]
[1775083007171,89.4,68196.73,1186.6,-0.0092,0.0,2.56187]
[1775083007178,89.4,68196.73,1186.6,-0.0092,0.0,2.56187]
[1775083008190,89.4,68209.93,1186.6,-0.00916,0.0,2.55371]
[1775083012313,89.4,68208.95,1186.6,-0.00917,0.0,2.5542]
[1775083022272,89.4,68214.04,1186.6,-0.00915,0.0,2.55085]
[1775083027307,89.4,68203.06,1186.6,-0.00918,0.0,2.55748]
[1775083033349,89.4,68204.19,1186.6,-0.00918,0.0,2.55661]
[1775083036646,89.4,68211.71,1186.6,-0.00916,0.0,2.55193]
[1775083041288,89.39,68214.74,1186.6,-0.00915,0.0,2.54997]
[1775083041678,89.39,68214.74,1186.6,-0.00915,0.0,2.54997]
[1775083042435,89.39,68216.01,1186.6,-0.00914,0.0,2.54916]
[1775083042731,89.39,68216.01,1186.6,-0.00914,0.0,2.54916]
[1775083044710,89.39,68215.17,1186.6,-0.00915,0.0,2.54966]
[1775083050468,89.39,68215.42,1186.6,-0.00914,0.0,2.5494]
[1775083056517,89.39,68228.08,1186.6,-0.00911,0.0,2.5409]
[1775083061552,89.39,68229.25,1186.6,-0.00911,0.0,2.54019]
[1775083066588,89.39,68216.5,1186.6,-0.00914,0.0,2.54797]
[1775083071623,89.39,68208.46,1186.6,-0.00916,0.0,2.55283]
[1775083076663,89.39,68188.23,1186.6,-0.00921,0.0,2.56514]
[1775083081698,89.39,68189.35,1186.6,-0.00921,0.0,2.56424]
[1775083086734,89.39,68180.25,1186.6,-0.00923,0.0,2.56963]
[1775083092777,89.38,68180.09,1186.6,-0.00923,0.0,2.56896]
[1775083097814,89.37,68188.19,1186.6,-0.0092,0.0,2.56203]
[1775083102850,89.36,68193.32,1186.6,-0.00918,0.0,2.55796]
[1775083107884,89.36,68188.34,1186.6,-0.0092,0.0,2.56087]
[1775083112920,89.36,68186.98,1186.6,-0.0092,0.0,2.56087]
[1775083117955,89.36,68202.43,1186.6,-0.00916,0.0,2.55122]
[1775083122990,89.36,68208.29,1186.6,-0.00914,0.0,2.54755]
[1775083128024,89.36,68224.71,1186.6,-0.0091,0.0,2.53751]
[1775083133069,89.36,68228.73,1186.6,-0.00909,0.0,2.53511]
[1775083140118,89.36,68228.45,1186.6,-0.00909,0.0,2.53537]
[1775083146160,89.36,68228.5,1186.6,-0.00909,0.0,2.5354]
[1775083151196,89.36,68237.65,1186.6,-0.00906,0.0,2.52991]
[1775083158244,89.36,68237.04,1186.6,-0.00906,0.0,2.53043]
[1775083166302,89.37,68235.34,1186.6,-0.00907,0.0,2.53162]
[1775083169236,89.37,68232.12,1186.6,-0.00908,0.0,2.53362]
[1775083170919,89.37,68230.86,1186.6,-0.00908,0.0,2.53442]
[1775083171232,89.37,68230.86,1186.6,-0.00908,0.0,2.53442]
[1775083175301,89.37,68228.44,1186.6,-0.00909,0.0,2.53529]
[1775083181407,89.37,68224.38,1186.6,-0.0091,0.0,2.53784]
[1775083186443,89.37,68218.21,1186.6,-0.00911,0.0,2.54164]
[1775083191946,89.37,68217.78,1186.6,-0.00912,0.0,2.54191]
[1775083197519,89.37,68216.16,1186.6,-0.00912,0.0,2.54289]
[1775083202555,89.37,68214.26,1186.6,-0.00912,0.0,2.54404]
[1775083207590,89.37,68213.03,1186.6,-0.00913,0.0,2.54477]
[1775083212626,89.37,68215.13,1186.6,-0.00912,0.0,2.54346]
[1775083217660,89.37,68216.31,1186.6,-0.00912,0.0,2.54272]
[1775083223703,89.37,68217.14,1186.6,-0.00912,0.0,2.5422]
[1775083228738,89.37,68203.71,1186.6,-0.00915,0.0,2.55043]
[1775083233774,89.37,68203.48,1186.6,-0.00915,0.0,2.54983]
[1775083238808,89.36,68207.98,1186.6,-0.00914,0.0,2.54701]
[1775083243844,89.36,68212.55,1186.6,-0.00913,0.0,2.54416]
[1775083248879,89.36,68222.98,1186.6,-0.0091,0.0,2.53777]
[1775083253916,89.36,68227.56,1186.6,-0.00909,0.0,2.53502]
[1775083259958,89.37,68228.8,1186.6,-0.00908,0.0,2.53432]
[1775083264993,89.37,68221.64,1186.6,-0.0091,0.0,2.53873]
[1775083270028,89.37,68219.41,1186.6,-0.00911,0.0,2.54011]
[1775083276071,89.37,68218.63,1186.6,-0.00911,0.0,2.54061]
[1775083281107,89.37,68216.64,1186.6,-0.00912,0.0,2.54183]
[1775083286389,89.37,68225.22,1186.6,-0.00909,0.0,2.53658]
[1775083288241,89.37,68262.81,1186.6,-0.00899,0.0,2.51405]
[1775083296195,89.39,68261.87,1186.6,-0.00901,0.0,2.51735]
[1775083297865,89.4,68265.15,1186.6,-0.00901,0.0,2.51663]
[1775083298342,89.4,68265.15,1186.6,-0.00901,0.0,2.51663]
[1775083300203,89.4,68265.8,1186.6,-0.00901,0.0,2.51668]
[1775083300498,89.4,68265.8,1186.6,-0.00901,0.0,2.51668]
[1775083303417,89.41,68272.53,1186.6,-0.009,0.0,2.51438]
[1775083305977,89.42,68262.99,1186.6,-0.00903,0.0,2.52149]
[1775083308047,89.43,68270.66,1186.6,-0.00901,0.0,2.51759]
[1775083313369,89.45,68286.62,1186.6,-0.00898,0.0,2.51055]
[1775083318404,89.46,68290.06,1186.6,-0.00898,0.0,2.51112]
[1775083323438,89.48,68295.78,1186.6,-0.00897,0.0,2.51029]
[1775083328476,89.49,68312.33,1186.6,-0.00893,0.0,2.50111]
[1775083333511,89.49,68313.95,1186.6,-0.00893,0.0,2.5005]
[1775083338546,89.49,68317.14,1186.6,-0.00893,0.0,2.49894]
[1775083343581,89.49,68312.16,1186.6,-0.00894,0.0,2.50231]
[1775083348616,89.5,68310.13,1186.6,-0.00895,0.0,2.50387]
[1775083353651,89.5,68301.86,1186.6,-0.00897,0.0,2.50852]
[1775083359702,89.5,68300.84,1186.6,-0.00897,0.0,2.50947]
[1775083364737,89.5,68302.2,1186.6,-0.00897,0.0,2.50894]
[1775083368017,89.5,68300.19,1186.6,-0.00897,0.0,2.51026]
[1775083368143,89.5,68300.19,1186.6,-0.00897,0.0,2.51026]
[1775083373801,89.51,68294.76,1186.6,-0.00899,0.0,2.51391]
[1775083378835,89.51,68284.87,1186.6,-0.00902,0.0,2.52012]
[1775083383872,89.52,68278.62,1186.6,-0.00904,0.0,2.52559]
[1775083388906,89.52,68260.9,1186.6,-0.00909,0.0,2.53675]
[1775083396963,89.52,68254.58,1186.6,-0.00911,0.0,2.54062]
[1775083401997,89.52,68260.57,1186.6,-0.00909,0.0,2.53696]
[1775083407033,89.52,68257.13,1186.6,-0.0091,0.0,2.53909]
[1775083413076,89.52,68257.36,1186.6,-0.0091,0.0,2.53829]
[1775083418115,89.52,68257.84,1186.6,-0.00909,0.0,2.53801]
[1775083423148,89.52,68253.42,1186.6,-0.00911,0.0,2.5407]
[1775083428184,89.52,68260.23,1186.6,-0.00909,0.0,2.53654]
[1775083428831,89.52,68260.23,1186.6,-0.00909,0.0,2.53654]
[1775083429531,89.52,68260.23,1186.6,-0.00909,0.0,2.53654]
[1775083429603,89.52,68260.23,1186.6,-0.00909,0.0,2.53654]
[1775083430123,89.52,68260.85,1186.6,-0.00909,0.0,2.53617]
[1775083435233,89.52,68261.52,1186.6,-0.00909,0.0,2.5358]
[1775083441281,89.52,68262.33,1186.6,-0.00908,0.0,2.53535]
[1775083446317,89.52,68258.86,1186.6,-0.00909,0.0,2.5375]
[1775083451351,89.52,68259.46,1186.6,-0.00909,0.0,2.53715]
[1775083456387,89.52,68269.4,1186.6,-0.00907,0.0,2.53116]
[1775083461422,89.52,68269.49,1186.6,-0.00907,0.0,2.53118]
[1775083466458,89.53,68274.47,1186.6,-0.00905,0.0,2.52842]
[1775083471492,89.53,68277.99,1186.6,-0.00905,0.0,2.52658]
[1775083476528,89.53,68271.7,1186.6,-0.00906,0.0,2.53078]
[1775083481562,89.54,68264.52,1186.6,-0.00908,0.0,2.53521]
[1775083486598,89.54,68260.21,1186.6,-0.00909,0.0,2.53787]
[1775083491633,89.54,68256.86,1186.6,-0.0091,0.0,2.53992]
[1775083496668,89.54,68258.13,1186.6,-0.0091,0.0,2.53914]
[1775083501703,89.54,68255.56,1186.6,-0.00911,0.0,2.5407]
[1775083507745,89.54,68257.7,1186.6,-0.0091,0.0,2.53939]
[1775083513787,89.54,68261.22,1186.6,-0.00909,0.0,2.53725]
[1775083518822,89.54,68259.09,1186.6,-0.0091,0.0,2.53856]
[1775083523857,89.54,68249.07,1186.6,-0.00912,0.0,2.54468]
[1775083528892,89.53,68247.3,1186.6,-0.00913,0.0,2.54572]
[1775083533927,89.53,68234.8,1186.6,-0.00916,0.0,2.55263]
[1775083538961,89.53,68233.96,1186.6,-0.00916,0.0,2.55302]
[1775083543996,89.53,68236.76,1186.6,-0.00915,0.0,2.55118]
[1775083549032,89.53,68240.26,1186.6,-0.00914,0.0,2.54893]
[1775083553309,89.53,68241.03,1186.6,-0.00914,0.0,2.5484]
[1775083553664,89.53,68241.03,1186.6,-0.00914,0.0,2.5484]
[1775083554588,89.53,68241.03,1186.6,-0.00914,0.0,2.54836]
[1775083554742,89.53,68241.03,1186.6,-0.00914,0.0,2.54836]
[1775083560108,89.53,68244.9,1186.6,-0.00913,0.0,2.54591]
[1775083565144,89.53,68250.36,1186.6,-0.00912,0.0,2.54251]
[1775083570178,89.53,68259.87,1186.6,-0.00909,0.0,2.53668]
[1775083575214,89.53,68259.59,1186.6,-0.00909,0.0,2.53709]
[1775083580249,89.53,68261.31,1186.6,-0.00909,0.0,2.53621]
[1775083585285,89.54,68268.8,1186.6,-0.00907,0.0,2.53219]
[1775083591327,89.54,68272.15,1186.6,-0.00906,0.0,2.5303]
[1775083596362,89.54,68259.38,1186.6,-0.0091,0.0,2.53841]
[1775083601396,89.54,68258.72,1186.6,-0.0091,0.0,2.53883]
[1775083611467,89.54,68259.93,1186.6,-0.0091,0.0,2.53814]
[1775083617508,89.55,68260.74,1186.6,-0.00909,0.0,2.53773]
[1775083622543,89.55,68267.03,1186.6,-0.00908,0.0,2.53411]
[1775083627578,89.55,68267.82,1186.6,-0.00908,0.0,2.53406]
[1775083632614,89.55,68262.15,1186.6,-0.00909,0.0,2.53784]
[1775083637649,89.55,68239.56,1186.6,-0.00915,0.0,2.55158]
[1775083642684,89.55,68238.71,1186.6,-0.00916,0.0,2.55198]
[1775083647719,89.55,68240.3,1186.6,-0.00915,0.0,2.55089]
[1775083652754,89.55,68244.73,1186.6,-0.00914,0.0,2.54741]
[1775083657790,89.55,68247.17,1186.6,-0.00913,0.0,2.54584]
[1775083662826,89.55,68240.06,1186.6,-0.00915,0.0,2.55008]
[1775083667861,89.55,68253.46,1186.6,-0.00911,0.0,2.54181]
[1775083672896,89.55,68255.07,1186.6,-0.00911,0.0,2.5408]
[1775083677277,89.55,68258.78,1186.6,-0.0091,0.0,2.53853]
[1775083678839,89.55,68258.65,1186.6,-0.0091,0.0,2.53861]
[1775083679283,89.55,68258.58,1186.6,-0.0091,0.0,2.53865]
[1775083679572,89.55,68258.58,1186.6,-0.0091,0.0,2.53865]
[1775083681568,89.55,68259.54,1186.6,-0.0091,0.0,2.53807]
[1775083682392,89.55,68259.71,1186.6,-0.0091,0.0,2.53797]
[1775083682889,89.55,68259.71,1186.6,-0.0091,0.0,2.53797]
[1775083684374,89.55,68255.98,1186.6,-0.00911,0.0,2.54024]
[1775083684731,89.55,68255.98,1186.6,-0.00911,0.0,2.54024]
[1775083687031,89.55,68272.74,1186.6,-0.00906,0.0,2.53003]
[1775083687445,89.55,68272.74,1186.6,-0.00906,0.0,2.53003]
[1775083688789,89.55,68272.9,1186.6,-0.00906,0.0,2.53022]
[1775083694043,89.55,68271.03,1186.6,-0.00907,0.0,2.53217]
[1775083699077,89.56,68258.3,1186.6,-0.00911,0.0,2.54031]
[1775083704113,89.56,68257.94,1186.6,-0.00911,0.0,2.54052]
[1775083709150,89.56,68253.0,1186.6,-0.00912,0.0,2.5435]
[1775083714185,89.56,68253.06,1186.6,-0.00912,0.0,2.54276]
[1775083719221,89.56,68232.08,1186.6,-0.00917,0.0,2.55557]
[1775083724256,89.56,68233.5,1186.6,-0.00917,0.0,2.55455]
[1775083729291,89.55,68233.58,1186.6,-0.00917,0.0,2.55432]
[1775083734326,89.55,68233.45,1186.6,-0.00917,0.0,2.55426]
[1775083739361,89.55,68233.47,1186.6,-0.00917,0.0,2.55411]
[1775083744396,89.55,68217.17,1186.6,-0.00921,0.0,2.56339]
[1775083749431,89.55,68215.67,1186.6,-0.00921,0.0,2.56408]
[1775083754466,89.54,68213.55,1186.6,-0.00921,0.0,2.56515]
[1775083759501,89.54,68196.51,1186.6,-0.00926,0.0,2.57535]
[1775083764536,89.54,68197.37,1186.6,-0.00926,0.0,2.57448]
[1775083769570,89.53,68187.45,1186.6,-0.00928,0.0,2.57962]
[1775083774606,89.53,68189.66,1186.6,-0.00927,0.0,2.57725]
[1775083779641,89.53,68189.04,1186.6,-0.00927,0.0,2.57728]
[1775083784676,89.53,68173.46,1186.6,-0.00931,0.0,2.58653]
[1775083789710,89.52,68183.26,1186.6,-0.00928,0.0,2.58005]
[1775083794745,89.52,68184.93,1186.6,-0.00928,0.0,2.57864]
[1775083799781,89.52,68186.46,1186.6,-0.00927,0.0,2.57734]
[1775083804821,89.52,68184.16,1186.6,-0.00927,0.0,2.57841]
[1775083809856,89.51,68161.28,1186.6,-0.00933,0.0,2.59218]
[1775083812916,89.51,68160.9,1186.6,-0.00933,0.0,2.59222]
[1775083813732,89.51,68155.46,1186.6,-0.00935,0.0,2.5955]
[1775083818919,89.51,68160.6,1186.6,-0.00933,0.0,2.59172]
[1775083819829,89.51,68160.6,1186.6,-0.00933,0.0,2.59172]
[1775083820262,89.51,68158.86,1186.6,-0.00934,0.0,2.5927]
[1775083820873,89.51,68158.86,1186.6,-0.00934,0.0,2.5927]
[1775083825968,89.5,68152.43,1186.6,-0.00935,0.0,2.59609]
[1775083831002,89.5,68151.2,1186.6,-0.00935,0.0,2.59566]
[1775083836040,89.5,68136.07,1186.6,-0.00939,0.0,2.60455]
[1775083841076,89.49,68136.29,1186.6,-0.00939,0.0,2.60381]
[1775083846110,89.49,68139.29,1186.6,-0.00938,0.0,2.60135]
[1775083851147,89.48,68135.26,1186.6,-0.00938,0.0,2.60329]
[1775083856163,89.48,68126.37,1186.6,-0.00941,0.0,2.60835]
[1775083861218,89.48,68124.55,1186.6,-0.00941,0.0,2.60874]
[1775083866253,89.47,68122.93,1186.6,-0.00941,0.0,2.60912]
[1775083871288,89.47,68121.65,1186.6,-0.00941,0.0,2.60928]
[1775083876322,89.46,68099.38,1186.6,-0.00947,0.0,2.62141]
[1775083878163,89.46,68099.38,1186.6,-0.00947,0.0,2.62141]
[1775083883118,89.45,68092.28,1186.6,-0.00948,0.0,2.62513]
[1775083892434,89.44,68098.59,1186.6,-0.00945,0.0,2.6187]
[1775083897470,89.43,68099.82,1186.6,-0.00945,0.0,2.61721]
[1775083902504,89.43,68114.2,1186.6,-0.00941,0.0,2.60751]
[1775083907540,89.43,68111.71,1186.6,-0.00941,0.0,2.60843]
[1775083912576,89.4,68117.91,1186.6,-0.00938,0.0,2.60078]
[1775083917612,89.4,68117.91,1186.6,-0.00938,0.0,2.60023]
[1775083922647,89.39,68118.36,1186.6,-0.00937,0.0,2.59941]
[1775083927681,89.39,68116.42,1186.6,-0.00938,0.0,2.60007]
[1775083932718,89.39,68119.86,1186.6,-0.00936,0.0,2.59739]
[1775083937232,89.38,68118.97,1186.6,-0.00936,0.0,2.59763]
[1775083937858,89.38,68119.65,1186.6,-0.00936,0.0,2.5971]
[1775083941955,89.38,68119.25,1186.6,-0.00936,0.0,2.59704]
[1775083945296,89.38,68119.49,1186.6,-0.00936,0.0,2.59648]
[1775083951850,89.37,68124.57,1186.6,-0.00934,0.0,2.59186]
[1775083956885,89.37,68132.81,1186.6,-0.00932,0.0,2.58628]
[1775083961919,89.37,68144.58,1186.6,-0.00928,0.0,2.57859]
[1775083966955,89.37,68145.73,1186.6,-0.00928,0.0,2.57754]
[1775083971989,89.36,68143.31,1186.6,-0.00928,0.0,2.5787]
[1775083977027,89.36,68151.21,1186.6,-0.00926,0.0,2.57348]
[1775083982062,89.36,68156.43,1186.6,-0.00925,0.0,2.56996]
[1775083987099,89.36,68162.11,1186.6,-0.00923,0.0,2.5662]
[1775083992134,89.36,68168.39,1186.6,-0.00921,0.0,2.56211]
[1775084000189,89.35,68166.13,1186.6,-0.00922,0.0,2.56317]
[1775084005225,89.35,68167.33,1186.6,-0.00921,0.0,2.56224]
[1775084010260,89.35,68163.79,1186.6,-0.00922,0.0,2.56421]
[1775084015298,89.35,68164.71,1186.6,-0.00921,0.0,2.56278]
[1775084020333,89.35,68165.45,1186.6,-0.00921,0.0,2.56212]
[1775084025368,89.35,68158.93,1186.6,-0.00923,0.0,2.56596]
[1775084030403,89.35,68149.6,1186.6,-0.00925,0.0,2.57149]
[1775084035443,89.34,68148.21,1186.6,-0.00926,0.0,2.57207]
[1775084040478,89.34,68144.83,1186.6,-0.00926,0.0,2.57387]
[1775084045512,89.34,68148.24,1186.6,-0.00925,0.0,2.57147]
[1775084050548,89.34,68149.38,1186.6,-0.00925,0.0,2.57049]
[1775084055583,89.34,68150.87,1186.6,-0.00924,0.0,2.5693]
[1775084060021,89.34,68150.74,1186.6,-0.00924,0.0,2.56917]
[1775084060136,89.34,68150.74,1186.6,-0.00924,0.0,2.56917]
[1775084062627,89.33,68151.18,1186.6,-0.00924,0.0,2.56875]
[1775084066163,89.33,68151.64,1186.6,-0.00924,0.0,2.56831]
[1775084069222,89.33,68152.69,1186.6,-0.00924,0.0,2.56752]
[1775084071297,89.33,68153.23,1186.6,-0.00923,0.0,2.56709]
[1775084080758,89.33,68145.05,1186.6,-0.00925,0.0,2.57092]
[1775084085794,89.33,68144.08,1186.6,-0.00925,0.0,2.57125]
[1775084090829,89.32,68143.39,1186.6,-0.00925,0.0,2.5714]
[1775084095866,89.32,68148.46,1186.6,-0.00924,0.0,2.568]
[1775084100903,89.32,68145.1,1186.6,-0.00925,0.0,2.56983]
[1775084106944,89.32,68143.94,1186.6,-0.00925,0.0,2.57023]
[1775084111979,89.32,68144.7,1186.6,-0.00925,0.0,2.56951]
[1775084117017,89.31,68137.7,1186.6,-0.00926,0.0,2.57355]
[1775084122052,89.31,68145.07,1186.6,-0.00924,0.0,2.5687]
[1775084127087,89.31,68155.87,1186.6,-0.00921,0.0,2.56181]
[1775084132123,89.31,68158.74,1186.6,-0.0092,0.0,2.5592]
[1775084137158,89.31,68158.9,1186.6,-0.0092,0.0,2.55894]
[1775084142194,89.31,68159.29,1186.6,-0.0092,0.0,2.55855]
[1775084147228,89.31,68158.9,1186.6,-0.0092,0.0,2.55863]
[1775084152264,89.31,68158.98,1186.6,-0.0092,0.0,2.55842]
[1775084158306,89.3,68161.31,1186.6,-0.00919,0.0,2.55681]
[1775084163340,89.3,68162.02,1186.6,-0.00919,0.0,2.55623]
[1775084168375,89.3,68160.31,1186.6,-0.00919,0.0,2.55715]
[1775084173410,89.3,68160.17,1186.6,-0.00919,0.0,2.55709]
[1775084178449,89.3,68160.16,1186.6,-0.00919,0.0,2.55696]
[1775084186506,89.3,68157.24,1186.6,-0.0092,0.0,2.55853]
[1775084189815,89.3,68150.63,1186.6,-0.00922,0.0,2.56255]
[1775084192524,89.3,68144.65,1186.6,-0.00923,0.0,2.56547]
[1775084200943,89.3,68138.77,1186.6,-0.00925,0.0,2.56892]
[1775084205139,89.29,68133.97,1186.6,-0.00926,0.0,2.5715]
[1775084210676,89.29,68128.31,1186.6,-0.00927,0.0,2.57462]
[1775084215710,89.29,68124.17,1186.6,-0.00928,0.0,2.57688]
[1775084221752,89.29,68124.59,1186.6,-0.00928,0.0,2.57623]
[1775084227794,89.28,68125.16,1186.6,-0.00927,0.0,2.57544]
[1775084232828,89.28,68125.48,1186.6,-0.00927,0.0,2.57494]
[1775084238870,89.28,68124.56,1186.6,-0.00927,0.0,2.57514]
[1775084244913,89.28,68118.18,1186.6,-0.00929,0.0,2.5787]
[1775084249950,89.28,68119.04,1186.6,-0.00929,0.0,2.57783]
[1775084254985,89.27,68118.58,1186.6,-0.00928,0.0,2.57712]
[1775084260020,89.27,68128.96,1186.6,-0.00925,0.0,2.57037]
[1775084265055,89.27,68132.13,1186.6,-0.00924,0.0,2.56815]
[1775084270090,89.27,68131.52,1186.6,-0.00924,0.0,2.56829]
[1775084275125,89.27,68146.6,1186.6,-0.0092,0.0,2.55879]
[1775084280160,89.27,68152.83,1186.6,-0.00919,0.0,2.55481]
[1775084285195,89.26,68144.96,1186.6,-0.00921,0.0,2.55952]
[1775084293251,89.26,68144.27,1186.6,-0.00921,0.0,2.55969]
[1775084303321,89.26,68144.72,1186.6,-0.0092,0.0,2.5591]
[1775084309363,89.26,68144.93,1186.6,-0.0092,0.0,2.55878]
[1775084314033,89.26,68143.6,1186.6,-0.0092,0.0,2.55882]
[1775084317157,89.26,68138.27,1186.6,-0.00922,0.0,2.56201]
[1775084322454,89.26,68130.3,1186.6,-0.00924,0.0,2.56671]
[1775084327426,89.26,68121.35,1186.6,-0.00926,0.0,2.57209]
[1775084330765,89.25,68123.58,1186.6,-0.00926,0.0,2.57044]
[1775084331020,89.25,68123.58,1186.6,-0.00926,0.0,2.57044]
[1775084332724,89.25,68124.18,1186.6,-0.00925,0.0,2.56996]
[1775084338565,89.25,68129.63,1186.6,-0.00924,0.0,2.56631]
[1775084343601,89.25,68130.74,1186.6,-0.00923,0.0,2.5654]
[1775084352663,89.25,68132.3,1186.6,-0.00923,0.0,2.56406]
[1775084357698,89.25,68138.5,1186.6,-0.00921,0.0,2.56003]
[1775084363268,89.25,68145.44,1186.6,-0.00919,0.0,2.55562]
[1775084368777,89.24,68149.53,1186.6,-0.00918,0.0,2.55294]
[1775084374825,89.24,68150.05,1186.6,-0.00917,0.0,2.55185]
[1775084379860,89.24,68137.52,1186.6,-0.00921,0.0,2.55948]
[1775084385903,89.24,68139.05,1186.6,-0.0092,0.0,2.55836]
[1775084390938,89.24,68138.84,1186.6,-0.0092,0.0,2.55834]
[1775084395974,89.24,68133.46,1186.6,-0.00922,0.0,2.56148]
[1775084401206,89.24,68133.62,1186.6,-0.00922,0.0,2.56124]
[1775084404586,89.24,68169.36,1186.6,-0.00912,0.0,2.53918]
[1775084410087,89.24,68158.41,1186.6,-0.00915,0.0,2.54591]
[1775084415163,89.24,68159.64,1186.6,-0.00915,0.0,2.54513]
[1775084421164,89.24,68155.79,1186.6,-0.00916,0.0,2.54744]
[1775084426199,89.24,68156.04,1186.6,-0.00916,0.0,2.54724]
[1775084433248,89.24,68155.67,1186.6,-0.00915,0.0,2.54674]
[1775084438298,89.24,68143.25,1186.6,-0.00919,0.0,2.55433]
[1775084438812,89.24,68142.85,1186.6,-0.00919,0.0,2.55455]
[1775084444324,89.24,68150.95,1186.6,-0.00917,0.0,2.54944]
[1775084449360,89.23,68154.42,1186.6,-0.00916,0.0,2.54725]
[1775084455662,89.23,68150.22,1186.6,-0.00917,0.0,2.54981]
[1775084459114,89.23,68150.51,1186.6,-0.00917,0.0,2.54954]
[1775084460676,89.23,68153.94,1186.6,-0.00916,0.0,2.54742]
[1775084466480,89.23,68151.81,1186.6,-0.00916,0.0,2.54867]
[1775084467591,89.23,68151.81,1186.6,-0.00916,0.0,2.54867]
[1775084473535,89.23,68155.58,1186.6,-0.00915,0.0,2.54627]
[1775084478569,89.23,68154.14,1186.6,-0.00916,0.0,2.54712]
[1775084484612,89.23,68152.5,1186.6,-0.00916,0.0,2.54808]
[1775084489648,89.23,68149.62,1186.6,-0.00917,0.0,2.54979]
[1775084494109,89.23,68149.57,1186.6,-0.00916,0.0,2.54912]
[1775084494200,89.23,68149.57,1186.6,-0.00916,0.0,2.54912]
[1775084499717,89.23,68154.56,1186.6,-0.00915,0.0,2.54598]
[1775084504753,89.23,68160.39,1186.6,-0.00914,0.0,2.54238]
[1775084509787,89.23,68160.19,1186.6,-0.00914,0.0,2.5425]
[1775084514823,89.23,68176.05,1186.6,-0.00909,0.0,2.53283]
[1775084519858,89.23,68182.5,1186.6,-0.00908,0.0,2.52899]
[1775084524893,89.23,68201.34,1186.6,-0.00903,0.0,2.51763]
[1775084529928,89.23,68208.82,1186.6,-0.00901,0.0,2.51331]
[1775084534977,89.24,68223.86,1186.6,-0.00897,0.0,2.50444]
[1775084540016,89.24,68222.76,1186.6,-0.00898,0.0,2.50604]
[1775084545054,89.25,68218.44,1186.6,-0.00899,0.0,2.50899]
[1775084550090,89.25,68213.01,1186.6,-0.00901,0.0,2.51259]
[1775084555124,89.25,68227.97,1186.6,-0.00897,0.0,2.50323]
[1775084560160,89.25,68226.42,1186.6,-0.00897,0.0,2.50452]
[1775084562662,89.25,68226.19,1186.6,-0.00897,0.0,2.50472]
[1775084565495,89.25,68221.09,1186.6,-0.00899,0.0,2.50801]
[1775084571220,89.26,68218.95,1186.6,-0.00899,0.0,2.50967]
[1775084572508,89.26,68219.12,1186.6,-0.00899,0.0,2.50963]
[1775084578286,89.26,68218.23,1186.6,-0.009,0.0,2.51058]
[1775084583321,89.26,68207.62,1186.6,-0.00903,0.0,2.5173]
[1775084591376,89.26,68207.39,1186.6,-0.00903,0.0,2.5178]
[1775084596412,89.26,68204.21,1186.6,-0.00904,0.0,2.51994]
[1775084601447,89.27,68203.15,1186.6,-0.00904,0.0,2.52078]
[1775084606481,89.27,68190.33,1186.6,-0.00908,0.0,2.52877]
[1775084611516,89.27,68194.39,1186.6,-0.00906,0.0,2.52577]
[1775084616552,89.27,68196.97,1186.6,-0.00906,0.0,2.52434]
[1775084621588,89.27,68197.92,1186.6,-0.00905,0.0,2.52392]
[1775084626623,89.27,68203.92,1186.6,-0.00904,0.0,2.52043]
[1775084631657,89.27,68196.36,1186.6,-0.00906,0.0,2.52522]
[1775084636693,89.27,68183.74,1186.6,-0.00909,0.0,2.53301]
[1775084641728,89.27,68179.88,1186.6,-0.0091,0.0,2.53545]
[1775084646763,89.27,68186.4,1186.6,-0.00909,0.0,2.53154]
[1775084651797,89.27,68190.88,1186.6,-0.00908,0.0,2.5289]
[1775084656833,89.28,68206.48,1186.6,-0.00904,0.0,2.51954]
[1775084661867,89.28,68209.47,1186.6,-0.00903,0.0,2.51793]
[1775084666903,89.28,68212.78,1186.6,-0.00902,0.0,2.51613]
[1775084671937,89.28,68233.53,1186.6,-0.00896,0.0,2.50314]
[1775084676973,89.28,68237.73,1186.6,-0.00896,0.0,2.50096]
[1775084682913,89.28,68238.14,1186.6,-0.00896,0.0,2.50094]
[1775084687913,89.29,68239.86,1186.6,-0.00895,0.0,2.50026]
[1775084692913,89.29,68238.11,1186.6,-0.00896,0.0,2.50169]
[1775084696792,89.29,68239.2,1186.6,-0.00896,0.0,2.50139]
[1775084698352,89.29,68239.19,1186.6,-0.00896,0.0,2.50154]
[1775084702757,89.29,68239.5,1186.6,-0.00896,0.0,2.50157]
[1775084703208,89.3,68239.25,1186.6,-0.00896,0.0,2.50194]
[1775084709198,89.3,68238.39,1186.6,-0.00896,0.0,2.50288]
[1775084715249,89.3,68234.32,1186.6,-0.00898,0.0,2.50575]
[1775084720289,89.3,68239.84,1186.6,-0.00896,0.0,2.50272]
[1775084725324,89.31,68239.1,1186.6,-0.00897,0.0,2.50358]
[1775084730083,89.31,68247.33,1186.6,-0.00895,0.0,2.49889]
[1775084735403,89.33,68256.68,1186.6,-0.00893,0.0,2.49543]
[1775084740438,89.33,68259.35,1186.6,-0.00892,0.0,2.49423]
[1775084745473,89.33,68258.4,1186.6,-0.00893,0.0,2.49523]
[1775084750508,89.34,68250.48,1186.6,-0.00895,0.0,2.5004]
[1775084756550,89.34,68248.78,1186.6,-0.00896,0.0,2.50188]
[1775084761584,89.34,68253.24,1186.6,-0.00895,0.0,2.49954]
[1775084762775,89.34,68253.24,1186.6,-0.00895,0.0,2.49954]
[1775084768352,89.34,68254.17,1186.6,-0.00895,0.0,2.49936]
[1775084775683,89.35,68261.66,1186.6,-0.00893,0.0,2.49553]
[1775084780718,89.37,68240.16,1186.6,-0.009,0.0,2.51187]
[1775084785753,89.37,68212.3,1186.6,-0.00907,0.0,2.52901]
[1775084790788,89.37,68211.79,1186.6,-0.00908,0.0,2.52942]
[1775084795822,89.37,68210.18,1186.6,-0.00908,0.0,2.52984]
[1775084800858,89.37,68206.04,1186.6,-0.00909,0.0,2.53241]
[1775084803067,89.37,68209.02,1186.6,-0.00908,0.0,2.5306]
[1775084803255,89.37,68210.77,1186.6,-0.00908,0.0,2.52955]
[1775084806795,89.37,68211.86,1186.6,-0.00907,0.0,2.52895]
[1775084807195,89.37,68211.87,1186.6,-0.00907,0.0,2.52896]
[1775084812887,89.38,68213.06,1186.6,-0.00907,0.0,2.52832]
[1775084817977,89.38,68220.19,1186.6,-0.00905,0.0,2.52415]
[1775084822935,89.38,68212.66,1186.6,-0.00907,0.0,2.52886]
[1775084822998,89.38,68212.66,1186.6,-0.00907,0.0,2.52886]
[1775084828048,89.38,68205.66,1186.6,-0.00909,0.0,2.53322]
[1775084831351,89.38,68201.33,1186.6,-0.0091,0.0,2.5359]
[1775084835103,89.38,68200.68,1186.6,-0.00911,0.0,2.53632]
[1775084840133,89.38,68202.01,1186.6,-0.0091,0.0,2.53555]
[1775084845169,89.38,68201.48,1186.6,-0.0091,0.0,2.53591]
[1775084850204,89.38,68201.06,1186.6,-0.00911,0.0,2.53621]
[1775084855238,89.38,68203.41,1186.6,-0.0091,0.0,2.53415]
[1775084860274,89.38,68204.34,1186.6,-0.0091,0.0,2.53364]
[1775084865309,89.38,68198.13,1186.6,-0.00911,0.0,2.53749]
[1775084870344,89.38,68198.27,1186.6,-0.00911,0.0,2.53743]
[1775084875379,89.38,68198.87,1186.6,-0.00911,0.0,2.53708]
[1775084880414,89.38,68198.99,1186.6,-0.00911,0.0,2.53703]
[1775084885448,89.38,68201.25,1186.6,-0.0091,0.0,2.53568]
[1775084890484,89.38,68208.28,1186.6,-0.00909,0.0,2.53144]
[1775084895518,89.38,68209.19,1186.6,-0.00908,0.0,2.53096]
[1775084900558,89.38,68209.12,1186.6,-0.00908,0.0,2.53109]
[1775084905592,89.38,68209.41,1186.6,-0.00908,0.0,2.53099]
[1775084910628,89.38,68211.22,1186.6,-0.00908,0.0,2.52997]
[1775084915663,89.38,68209.05,1186.6,-0.00908,0.0,2.53073]
[1775084920700,89.38,68206.88,1186.6,-0.00909,0.0,2.53214]
[1775084925736,89.38,68208.94,1186.6,-0.00908,0.0,2.53096]
[1775084930772,89.39,68212.66,1186.6,-0.00907,0.0,2.52878]
[1775084935808,89.39,68213.96,1186.6,-0.00907,0.0,2.52829]
[1775084940842,89.39,68208.8,1186.6,-0.00909,0.0,2.53152]
[1775084943483,89.39,68213.11,1186.6,-0.00908,0.0,2.52892]
[1775084947442,89.39,68215.0,1186.6,-0.00907,0.0,2.52804]
[1775084952927,89.4,68219.36,1186.6,-0.00906,0.0,2.5266]
[1775084957962,89.4,68217.07,1186.6,-0.00907,0.0,2.52832]
[1775084962998,89.4,68206.59,1186.6,-0.0091,0.0,2.53479]
[1775084966225,89.4,68206.59,1186.6,-0.0091,0.0,2.5348]
[1775084968611,89.4,68204.37,1186.6,-0.00911,0.0,2.53618]
[1775084974077,89.4,68205.37,1186.6,-0.0091,0.0,2.53496]
[1775084979112,89.4,68216.8,1186.6,-0.00907,0.0,2.52802]
[1775084984146,89.4,68220.72,1186.6,-0.00906,0.0,2.52576]
[1775084989182,89.4,68215.35,1186.6,-0.00908,0.0,2.52913]
[1775084991131,89.4,68215.97,1186.6,-0.00907,0.0,2.52878]
[1775084991196,89.4,68242.94,1186.6,-0.009,0.0,2.51239]
[1775084992255,89.4,68242.94,1186.6,-0.009,0.0,2.51239]
[1775084998163,89.41,68241.34,1186.6,-0.00901,0.0,2.51367]
[1775085000602,89.41,68240.78,1186.6,-0.00901,0.0,2.5141]
[1775085000695,89.41,68240.78,1186.6,-0.00901,0.0,2.5141]
[1775085001474,89.41,68233.59,1186.6,-0.00903,0.0,2.51856]
[1775085001557,89.41,68233.59,1186.6,-0.00903,0.0,2.51856]
[1775085001561,89.41,68233.59,1186.6,-0.00903,0.0,2.51856]
[1775085007312,89.41,68227.59,1186.6,-0.00905,0.0,2.52242]
[1775085017382,89.41,68224.45,1186.6,-0.00906,0.0,2.52463]
[1775085022416,89.41,68235.4,1186.6,-0.00903,0.0,2.51813]
[1775085029467,89.41,68238.18,1186.6,-0.00902,0.0,2.51672]
[1775085033653,89.41,68237.81,1186.6,-0.00902,0.0,2.51641]
[1775085034812,89.41,68237.73,1186.6,-0.00902,0.0,2.51655]
[1775085036857,89.42,68233.44,1186.6,-0.00903,0.0,2.51923]
[1775085036935,89.42,68233.44,1186.6,-0.00903,0.0,2.51923]
[1775085042686,89.42,68230.23,1186.6,-0.00904,0.0,2.52136]
[1775085043331,89.42,68230.23,1186.6,-0.00904,0.0,2.52136]
[1775085043619,89.42,68230.26,1186.6,-0.00904,0.0,2.52141]
[1775085044219,89.42,68197.29,1186.6,-0.00913,0.0,2.54157]
[1775085044531,89.42,68197.29,1186.6,-0.00913,0.0,2.54157]
[1775085052629,89.42,68196.86,1186.6,-0.00913,0.0,2.54177]
[1775085054258,89.42,68196.86,1186.6,-0.00913,0.0,2.54177]
[1775085059677,89.41,68199.64,1186.6,-0.00912,0.0,2.53974]
[1775085060750,89.41,68199.64,1186.6,-0.00912,0.0,2.53974]
[1775085061738,89.41,68196.78,1186.6,-0.00913,0.0,2.54149]
[1775085067733,89.41,68192.28,1186.6,-0.00914,0.0,2.54418]
[1775085073777,89.41,68193.36,1186.6,-0.00914,0.0,2.54347]
[1775085078812,89.41,68196.21,1186.6,-0.00913,0.0,2.54169]
[1775085083846,89.42,68210.21,1186.6,-0.0091,0.0,2.53352]
[1775085088883,89.42,68211.18,1186.6,-0.00909,0.0,2.53344]
[1775085091216,89.42,68211.18,1186.6,-0.00909,0.0,2.53344]
[1775085096028,89.42,68211.8,1186.6,-0.00909,0.0,2.53276]
[1775085103989,89.42,68213.03,1186.6,-0.00909,0.0,2.53212]
[1775085110030,89.43,68215.41,1186.6,-0.00908,0.0,2.53104]
[1775085115066,89.43,68219.23,1186.6,-0.00907,0.0,2.52879]
[1775085120102,89.43,68211.42,1186.6,-0.0091,0.0,2.53364]
[1775085125136,89.43,68207.96,1186.6,-0.00911,0.0,2.5358]
[1775085130171,89.43,68207.12,1186.6,-0.00911,0.0,2.53634]
[1775085135206,89.43,68200.62,1186.6,-0.00913,0.0,2.54034]
[1775085140241,89.43,68197.48,1186.6,-0.00913,0.0,2.54224]
[1775085145276,89.43,68197.55,1186.6,-0.00913,0.0,2.54217]
[1775085151317,89.43,68198.17,1186.6,-0.00913,0.0,2.5411]
[1775085156354,89.43,68209.72,1186.6,-0.0091,0.0,2.53405]
[1775085161388,89.43,68209.39,1186.6,-0.0091,0.0,2.53429]
[1775085166423,89.43,68209.31,1186.6,-0.0091,0.0,2.53438]
[1775085168933,89.43,68209.51,1186.6,-0.0091,0.0,2.53427]
[1775085172763,89.43,68209.19,1186.6,-0.0091,0.0,2.5345]
[1775085172926,89.43,68209.19,1186.6,-0.0091,0.0,2.5345]
[1775085177031,89.43,68207.51,1186.6,-0.0091,0.0,2.53556]
[1775085177842,89.43,68207.51,1186.6,-0.0091,0.0,2.53557]
[1775085178956,89.43,68207.71,1186.6,-0.0091,0.0,2.53545]
[1775085184550,89.43,68205.54,1186.6,-0.00911,0.0,2.53681]
[1775085190594,89.43,68202.85,1186.6,-0.00912,0.0,2.53849]
[1775085199658,89.43,68199.4,1186.6,-0.00913,0.0,2.5406]
[1775085205701,89.43,68197.56,1186.6,-0.00913,0.0,2.54171]
[1775085210736,89.43,68199.49,1186.6,-0.00913,0.0,2.5405]
[1775085216777,89.43,68198.68,1186.6,-0.00913,0.0,2.54032]
[1775085221813,89.43,68212.95,1186.6,-0.00909,0.0,2.53159]
[1775085224794,89.43,68213.46,1186.6,-0.00909,0.0,2.53132]
[1775085227661,89.43,68213.41,1186.6,-0.00909,0.0,2.53136]
[1775085232890,89.43,68215.76,1186.6,-0.00908,0.0,2.53005]
[1775085238932,89.43,68212.91,1186.6,-0.00909,0.0,2.53187]
[1775085244975,89.43,68229.68,1186.6,-0.00905,0.0,2.5218]
[1775085250018,89.43,68230.92,1186.6,-0.00904,0.0,2.5212]
[1775085255416,89.43,68234.68,1186.6,-0.00903,0.0,2.51902]
[1775085256416,89.43,68234.44,1186.6,-0.00903,0.0,2.51924]
[1775085263103,89.43,68235.1,1186.6,-0.00903,0.0,2.51912]
[1775085270153,89.44,68231.98,1186.6,-0.00904,0.0,2.52128]
[1775085280222,89.44,68227.56,1186.6,-0.00905,0.0,2.52359]
[1775085285258,89.44,68233.15,1186.6,-0.00904,0.0,2.52034]
[1775085290293,89.44,68232.37,1186.6,-0.00904,0.0,2.52099]
[1775085295329,89.44,68230.43,1186.6,-0.00905,0.0,2.52233]
[1775085295990,89.44,68230.43,1186.6,-0.00905,0.0,2.52233]
[1775085296841,89.44,68212.12,1186.6,-0.0091,0.0,2.53352]
[1775085302377,89.44,68204.18,1186.6,-0.00912,0.0,2.53841]
[1775085303459,89.44,68204.18,1186.6,-0.00912,0.0,2.53841]
[1775085306092,89.44,68200.4,1186.6,-0.00913,0.0,2.54073]
[1775085311440,89.44,68196.07,1186.6,-0.00914,0.0,2.54333]
[1775085318489,89.44,68198.24,1186.6,-0.00913,0.0,2.54195]
[1775085323524,89.44,68194.56,1186.6,-0.00914,0.0,2.54417]
[1775085328565,89.44,68188.96,1186.6,-0.00916,0.0,2.54753]
[1775085334608,89.44,68192.02,1186.6,-0.00915,0.0,2.5449]
[1775085339643,89.44,68195.37,1186.6,-0.00914,0.0,2.5428]
[1775085344677,89.44,68201.08,1186.6,-0.00912,0.0,2.53928]
[1775085348158,89.44,68202.51,1186.6,-0.00912,0.0,2.53841]
[1775085351484,89.44,68202.91,1186.6,-0.00912,0.0,2.53816]
[1775085356762,89.44,68193.71,1186.6,-0.00914,0.0,2.54379]
[1775085361797,89.44,68190.02,1186.6,-0.00915,0.0,2.54601]
[1775085366832,89.44,68175.18,1186.6,-0.00919,0.0,2.55505]
[1775085371867,89.44,68170.16,1186.6,-0.0092,0.0,2.55799]
[1775085376910,89.44,68169.82,1186.6,-0.0092,0.0,2.55802]
[1775085380279,89.44,68165.55,1186.6,-0.00922,0.0,2.56058]
[1775085381871,89.44,68158.3,1186.6,-0.00923,0.0,2.56498]
[1775085386979,89.43,68160.4,1186.6,-0.00923,0.0,2.56336]
[1775085392471,89.43,68165.7,1186.6,-0.00921,0.0,2.55926]
[1775085393612,89.43,68164.95,1186.6,-0.00921,0.0,2.55968]
[1775085397126,89.43,68161.88,1186.6,-0.00922,0.0,2.56141]
[1775085397205,89.43,68161.88,1186.6,-0.00922,0.0,2.56141]
[1775085397379,89.43,68161.88,1186.6,-0.00922,0.0,2.56141]
[1775085398094,89.43,68156.01,1186.6,-0.00924,0.0,2.56499]
[1775085399038,89.43,68146.76,1186.6,-0.00926,0.0,2.57066]
[1775085404100,89.43,68143.25,1186.6,-0.00927,0.0,2.57246]
[1775085409135,89.43,68146.42,1186.6,-0.00926,0.0,2.57019]
[1775085411850,89.42,68164.52,1186.6,-0.00921,0.0,2.5589]
[1775085413248,89.42,68171.12,1186.6,-0.00919,0.0,2.5548]
[1775085419215,89.42,68179.78,1186.6,-0.00917,0.0,2.5493]
[1775085424250,89.42,68181.09,1186.6,-0.00916,0.0,2.54841]
[1775085427976,89.42,68181.06,1186.6,-0.00916,0.0,2.54839]
[1775085428938,89.42,68177.64,1186.6,-0.00917,0.0,2.55046]
[1775085433735,89.42,68165.47,1186.6,-0.0092,0.0,2.55784]
[1775085436946,89.42,68165.78,1186.6,-0.0092,0.0,2.55751]
[1775085437424,89.42,68165.78,1186.6,-0.0092,0.0,2.55751]
[1775085439470,89.42,68172.85,1186.6,-0.00918,0.0,2.55309]
[1775085439695,89.42,68172.85,1186.6,-0.00918,0.0,2.55309]
[1775085441830,89.42,68177.16,1186.6,-0.00917,0.0,2.55039]
[1775085441946,89.42,68177.16,1186.6,-0.00917,0.0,2.55039]
[1775085444159,89.42,68176.09,1186.6,-0.00917,0.0,2.55099]
[1775085444271,89.42,68176.09,1186.6,-0.00917,0.0,2.55099]
[1775085444839,89.42,68175.29,1186.6,-0.00918,0.0,2.55146]
[1775085445806,89.42,68169.1,1186.6,-0.00919,0.0,2.55524]
[1775085446082,89.42,68169.1,1186.6,-0.00919,0.0,2.55524]
[1775085446994,89.42,68166.25,1186.6,-0.0092,0.0,2.55697]
[1775085448847,89.42,68166.02,1186.6,-0.0092,0.0,2.55707]
[1775085449769,89.42,68166.02,1186.6,-0.0092,0.0,2.55707]
[1775085452759,89.42,68170.47,1186.6,-0.00919,0.0,2.55355]
[1775085453097,89.42,68170.47,1186.6,-0.00919,0.0,2.55355]
[1775085455638,89.42,68171.05,1186.6,-0.00918,0.0,2.55311]
[1775085458083,89.42,68171.05,1186.6,-0.00918,0.0,2.55303]
[1775085459566,89.42,68171.05,1186.6,-0.00918,0.0,2.55301]
[1775085470575,89.41,68170.86,1186.6,-0.00918,0.0,2.55281]
[1775085473140,89.41,68170.9,1186.6,-0.00918,0.0,2.55276]
[1775085474166,89.41,68170.74,1186.6,-0.00918,0.0,2.55281]
[1775085480645,89.41,68171.52,1186.6,-0.00918,0.0,2.55215]
[1775085485680,89.41,68169.21,1186.6,-0.00919,0.0,2.55345]
[1775085488448,89.41,68169.34,1186.6,-0.00919,0.0,2.55334]
[1775085493736,89.41,68159.3,1186.6,-0.00921,0.0,2.55932]
[1775085498771,89.41,68159.13,1186.6,-0.00921,0.0,2.55924]
[1775085503806,89.41,68158.71,1186.6,-0.00921,0.0,2.55931]
[1775085508841,89.41,68159.14,1186.6,-0.00921,0.0,2.55886]
[1775085513875,89.41,68159.05,1186.6,-0.00921,0.0,2.55807]
[1775085518910,89.4,68159.91,1186.6,-0.0092,0.0,2.55737]
[1775085523946,89.4,68165.28,1186.6,-0.00919,0.0,2.5539]
[1775085528988,89.4,68175.23,1186.6,-0.00916,0.0,2.54765]
[1775085534024,89.4,68174.55,1186.6,-0.00916,0.0,2.54799]
[1775085539059,89.4,68175.18,1186.6,-0.00916,0.0,2.54753]
[1775085544093,89.4,68168.67,1186.6,-0.00918,0.0,2.55146]
[1775085547115,89.4,68140.59,1186.6,-0.00925,0.0,2.56869]
[1775085552150,89.4,68141.46,1186.6,-0.00925,0.0,2.56789]
[1775085555798,89.4,68136.4,1186.6,-0.00926,0.0,2.57092]
[1775085556559,89.4,68133.48,1186.6,-0.00927,0.0,2.57261]
[1775085562221,89.39,68122.14,1186.6,-0.0093,0.0,2.57913]
[1775085565914,89.39,68122.38,1186.6,-0.0093,0.0,2.57884]
[1775085567774,89.39,68122.87,1186.6,-0.0093,0.0,2.57839]
[1775085573298,89.39,68123.0,1186.6,-0.00929,0.0,2.57714]
[1775085578332,89.39,68122.64,1186.6,-0.00929,0.0,2.57702]
[1775085583371,89.38,68127.14,1186.6,-0.00928,0.0,2.57389]
[1775085588405,89.38,68126.63,1186.6,-0.00928,0.0,2.57389]
[1775085593742,89.38,68134.74,1186.6,-0.00926,0.0,2.56862]
[1775085594074,89.38,68134.58,1186.6,-0.00926,0.0,2.56867]
[1775085594905,89.38,68134.58,1186.6,-0.00926,0.0,2.56867]
[1775085597886,89.38,68136.2,1186.6,-0.00925,0.0,2.56751]
[1775085597975,89.38,68136.08,1186.6,-0.00925,0.0,2.56753]
[1775085598049,89.38,68136.08,1186.6,-0.00925,0.0,2.56753]
[1775085599600,89.38,68135.93,1186.6,-0.00925,0.0,2.56757]
[1775085600004,89.38,68135.87,1186.6,-0.00925,0.0,2.56756]
[1775085600518,89.38,68135.87,1186.6,-0.00925,0.0,2.56756]
[1775085603077,89.38,68130.87,1186.6,-0.00926,0.0,2.57049]
[1775085603734,89.38,68130.87,1186.6,-0.00926,0.0,2.57049]
[1775085605089,89.38,68130.29,1186.6,-0.00926,0.0,2.57074]
[1775085605612,89.38,68130.29,1186.6,-0.00926,0.0,2.57074]
[1775085606433,89.38,68130.26,1186.6,-0.00926,0.0,2.5707]
[1775085611567,89.37,68135.18,1186.6,-0.00925,0.0,2.56734]
[1775085616602,89.37,68125.05,1186.6,-0.00928,0.0,2.57334]
[1775085621637,89.37,68115.21,1186.6,-0.0093,0.0,2.5791]
[1775085626672,89.37,68115.64,1186.6,-0.0093,0.0,2.57847]
[1775085631707,89.36,68121.69,1186.6,-0.00928,0.0,2.57372]
[1775085637751,89.36,68115.05,1186.6,-0.00929,0.0,2.57744]
[1775085642786,89.36,68114.7,1186.6,-0.00929,0.0,2.5773]
[1775085647822,89.36,68113.86,1186.6,-0.0093,0.0,2.57748]
[1775085652858,89.36,68119.67,1186.6,-0.00928,0.0,2.57355]
[1775085657893,89.35,68127.14,1186.6,-0.00926,0.0,2.56863]
[1775085662928,89.35,68129.94,1186.6,-0.00925,0.0,2.56665]
[1775085668970,89.35,68130.04,1186.6,-0.00925,0.0,2.56629]
[1775085674004,89.35,68131.99,1186.6,-0.00924,0.0,2.56484]
[1775085679040,89.35,68134.56,1186.6,-0.00923,0.0,2.56303]
[1775085684075,89.35,68139.7,1186.6,-0.00922,0.0,2.55964]
[1775085689110,89.34,68142.45,1186.6,-0.00921,0.0,2.55776]
[1775085694145,89.34,68143.71,1186.6,-0.0092,0.0,2.55616]
[1775085699181,89.34,68147.96,1186.6,-0.00919,0.0,2.55339]
[1775085704216,89.34,68146.97,1186.6,-0.00919,0.0,2.55387]
[1775085713279,89.34,68149.08,1186.6,-0.00919,0.0,2.55235]
[1775085718314,89.34,68152.58,1186.6,-0.00918,0.0,2.55008]
[1775085722068,89.34,68163.99,1186.6,-0.00915,0.0,2.54305]
[1775085724392,89.34,68160.19,1186.6,-0.00916,0.0,2.54518]
[1775085730398,89.34,68160.09,1186.6,-0.00916,0.0,2.54517]
[1775085732417,89.34,68160.19,1186.6,-0.00916,0.0,2.5451]
[1775085735936,89.34,68160.32,1186.6,-0.00915,0.0,2.54499]
[1775085736132,89.34,68160.51,1186.6,-0.00915,0.0,2.54486]
[1775085738430,89.34,68160.36,1186.6,-0.00915,0.0,2.54493]
[1775085738444,89.34,68160.36,1186.6,-0.00915,0.0,2.54493]
[1775085740645,89.34,68160.48,1186.6,-0.00915,0.0,2.54484]
[1775085741013,89.34,68160.48,1186.6,-0.00915,0.0,2.54484]
[1775085743112,89.34,68160.56,1186.6,-0.00915,0.0,2.54476]
[1775085743434,89.34,68160.56,1186.6,-0.00915,0.0,2.54476]
[1775085746560,89.34,68160.39,1186.6,-0.00915,0.0,2.54484]
[1775085747308,89.34,68159.07,1186.6,-0.00916,0.0,2.54564]
[1775085748847,89.34,68159.12,1186.6,-0.00916,0.0,2.5456]
[1775085749137,89.34,68159.14,1186.6,-0.00916,0.0,2.54558]
[1775085751910,89.34,68160.8,1186.6,-0.00915,0.0,2.54454]
[1775085752597,89.34,68160.88,1186.6,-0.00915,0.0,2.54374]
[1775085753768,89.34,68160.97,1186.6,-0.00915,0.0,2.54368]
[1775085760608,89.33,68162.9,1186.6,-0.00914,0.0,2.54204]
[1775085767657,89.33,68163.04,1186.6,-0.00914,0.0,2.54168]
[1775085772693,89.33,68163.15,1186.6,-0.00914,0.0,2.54145]
[1775085778735,89.33,68156.31,1186.6,-0.00916,0.0,2.54554]
[1775085784777,89.33,68150.87,1186.6,-0.00917,0.0,2.5488]
[1775085789812,89.33,68147.89,1186.6,-0.00918,0.0,2.55054]
[1775085795853,89.33,68145.8,1186.6,-0.00919,0.0,2.55171]
[1775085800889,89.33,68144.69,1186.6,-0.00919,0.0,2.55228]
[1775085805924,89.32,68143.9,1186.6,-0.00919,0.0,2.55265]
[1775085813981,89.32,68143.27,1186.6,-0.00919,0.0,2.55219]
[1775085819015,89.32,68144.47,1186.6,-0.00918,0.0,2.55135]
[1775085826065,89.32,68144.29,1186.6,-0.00918,0.0,2.55131]
[1775085831100,89.32,68147.81,1186.6,-0.00917,0.0,2.54905]
[1775085836135,89.32,68145.01,1186.6,-0.00918,0.0,2.55068]
[1775085841170,89.32,68150.44,1186.6,-0.00917,0.0,2.54725]
[1775085846205,89.32,68149.04,1186.6,-0.00917,0.0,2.54804]
[1775085846742,89.32,68149.04,1186.6,-0.00917,0.0,2.54804]
[1775085848422,89.32,68149.13,1186.6,-0.00917,0.0,2.54797]
[1775085854261,89.32,68150.68,1186.6,-0.00917,0.0,2.54692]
[1775085859295,89.32,68153.35,1186.6,-0.00916,0.0,2.54522]
[1775085865337,89.32,68160.17,1186.6,-0.00914,0.0,2.541]
[1775085870372,89.32,68161.99,1186.6,-0.00913,0.0,2.53988]
[1775085876415,89.32,68162.18,1186.6,-0.00913,0.0,2.53914]
[1775085877284,89.32,68162.18,1186.6,-0.00913,0.0,2.53914]
[1775085878010,89.32,68162.18,1186.6,-0.00913,0.0,2.53914]
[1775085886484,89.32,68160.86,1186.6,-0.00914,0.0,2.54003]
[1775085893533,89.32,68160.27,1186.6,-0.00914,0.0,2.54038]
[1775085895626,89.32,68160.69,1186.6,-0.00914,0.0,2.54013]
[1775085895958,89.32,68160.69,1186.6,-0.00914,0.0,2.54013]
[1775085896048,89.32,68128.57,1186.6,-0.00922,0.0,2.55989]
[1775085896417,89.32,68128.57,1186.6,-0.00922,0.0,2.55989]
[1775085896489,89.32,68128.57,1186.6,-0.00922,0.0,2.55989]
[1775085897447,89.32,68113.18,1186.6,-0.00926,0.0,2.56937]
[1775085898840,89.32,68110.35,1186.6,-0.00927,0.0,2.57107]
[1775085904614,89.32,68109.87,1186.6,-0.00927,0.0,2.57097]
[1775085905464,89.32,68109.87,1186.6,-0.00927,0.0,2.57097]
[1775085905559,89.32,68109.87,1186.6,-0.00927,0.0,2.57097]
[1775085911306,89.31,68116.23,1186.6,-0.00925,0.0,2.56675]
[1775085913574,89.31,68136.94,1186.6,-0.0092,0.0,2.55383]
[1775085918713,89.31,68131.71,1186.6,-0.00921,0.0,2.55688]
[1775085923748,89.31,68116.03,1186.6,-0.00925,0.0,2.5664]
[1775085928782,89.31,68103.74,1186.6,-0.00928,0.0,2.57373]
[1775085933817,89.31,68103.73,1186.6,-0.00928,0.0,2.57277]
[1775085938855,89.3,68108.87,1186.6,-0.00926,0.0,2.56928]
[1775085943890,89.3,68109.85,1186.6,-0.00926,0.0,2.56841]
[1775085946773,89.3,68116.31,1186.6,-0.00924,0.0,2.56431]
[1775085952953,89.3,68117.18,1186.6,-0.00924,0.0,2.56347]
[1775085957988,89.3,68120.06,1186.6,-0.00923,0.0,2.56148]
[1775085963023,89.3,68131.44,1186.6,-0.0092,0.0,2.55426]
[1775085968059,89.3,68142.79,1186.6,-0.00917,0.0,2.54719]
[1775085970755,89.3,68142.32,1186.6,-0.00917,0.0,2.54746]
[1775085971599,89.3,68142.33,1186.6,-0.00917,0.0,2.54744]
[1775085977122,89.3,68127.6,1186.6,-0.00921,0.0,2.55638]
[1775085982156,89.3,68135.56,1186.6,-0.00919,0.0,2.55134]
[1775085987192,89.29,68135.28,1186.6,-0.00919,0.0,2.55141]
[1775085992226,89.29,68132.34,1186.6,-0.00919,0.0,2.55245]
[1775085997262,89.29,68131.77,1186.6,-0.00919,0.0,2.55269]
[1775086002296,89.29,68131.99,1186.6,-0.00919,0.0,2.55244]
[1775086007332,89.29,68137.24,1186.6,-0.00918,0.0,2.54911]
[1775086012366,89.29,68138.05,1186.6,-0.00917,0.0,2.54853]
[1775086017402,89.29,68140.71,1186.6,-0.00917,0.0,2.54682]
[1775086022437,89.29,68135.97,1186.6,-0.00918,0.0,2.54967]
[1775086027472,89.29,68136.11,1186.6,-0.00918,0.0,2.5495]
[1775086033514,89.29,68135.89,1186.6,-0.00918,0.0,2.54953]
[1775086038549,89.29,68135.95,1186.6,-0.00918,0.0,2.5494]
[1775086043584,89.29,68139.28,1186.6,-0.00917,0.0,2.54727]
[1775086052648,89.29,68138.79,1186.6,-0.00917,0.0,2.54679]
[1775086058689,89.29,68130.03,1186.6,-0.00919,0.0,2.5521]
[1775086063725,89.29,68134.42,1186.6,-0.00918,0.0,2.54929]
[1775086068958,89.29,68135.33,1186.6,-0.00918,0.0,2.54867]
[1775086074802,89.28,68134.2,1186.6,-0.00918,0.0,2.54925]
[1775086081851,89.28,68131.19,1186.6,-0.00919,0.0,2.55098]
[1775086087893,89.28,68130.68,1186.6,-0.00919,0.0,2.55117]
[1775086089375,89.28,68130.68,1186.6,-0.00919,0.0,2.55117]
[1775086094928,89.28,68130.62,1186.6,-0.00919,0.0,2.55111]
[1775086096203,89.28,68130.62,1186.6,-0.00919,0.0,2.55107]
[1775086101991,89.28,68142.9,1186.6,-0.00915,0.0,2.5434]
[1775086107029,89.28,68134.34,1186.6,-0.00918,0.0,2.54863]
[1775086114078,89.28,68132.79,1186.6,-0.00918,0.0,2.54881]
[1775086119113,89.28,68133.85,1186.6,-0.00917,0.0,2.54808]
[1775086124148,89.28,68139.72,1186.6,-0.00916,0.0,2.54442]
[1775086129183,89.28,68137.83,1186.6,-0.00916,0.0,2.54553]
[1775086134218,89.28,68136.41,1186.6,-0.00917,0.0,2.54635]
[1775086139253,89.28,68138.98,1186.6,-0.00916,0.0,2.54472]
[1775086144287,89.28,68138.14,1186.6,-0.00916,0.0,2.5452]
[1775086149322,89.28,68136.85,1186.6,-0.00917,0.0,2.54595]
[1775086154357,89.28,68135.47,1186.6,-0.00917,0.0,2.54674]
[1775086159393,89.28,68137.04,1186.6,-0.00916,0.0,2.54571]
[1775086164428,89.28,68129.04,1186.6,-0.00919,0.0,2.55057]
[1775086169463,89.28,68127.71,1186.6,-0.00919,0.0,2.5513]
[1775086174500,89.28,68129.3,1186.6,-0.00918,0.0,2.54956]
[1775086182556,89.27,68128.81,1186.6,-0.00918,0.0,2.54972]
[1775086189605,89.27,68129.01,1186.6,-0.00918,0.0,2.54948]
[1775086194639,89.27,68133.44,1186.6,-0.00917,0.0,2.54667]
[1775086199675,89.27,68133.4,1186.6,-0.00917,0.0,2.54663]
[1775086204770,89.27,68120.78,1186.6,-0.0092,0.0,2.55436]
[1775086210752,89.27,68098.55,1186.6,-0.00926,0.0,2.56782]
[1775086216794,89.27,68098.9,1186.6,-0.00926,0.0,2.5673]
[1775086218864,89.27,68098.9,1186.6,-0.00926,0.0,2.5673]
[1775086221427,89.27,68099.07,1186.6,-0.00926,0.0,2.56704]
[1775086229414,89.27,68099.01,1186.6,-0.00926,0.0,2.56684]
[1775086229978,89.26,68099.43,1186.6,-0.00926,0.0,2.56633]
[1775086232692,89.26,68098.21,1186.6,-0.00926,0.0,2.56628]
[1775086239955,89.26,68103.05,1186.6,-0.00924,0.0,2.5629]
[1775086244993,89.26,68106.88,1186.6,-0.00923,0.0,2.56035]
[1775086250029,89.26,68102.23,1186.6,-0.00924,0.0,2.56304]
[1775086255064,89.26,68099.5,1186.6,-0.00925,0.0,2.56451]
[1775086260102,89.25,68098.71,1186.6,-0.00925,0.0,2.56478]
[1775086265143,89.25,68071.61,1186.6,-0.00932,0.0,2.58136]
[1775086270178,89.25,68074.72,1186.6,-0.00931,0.0,2.57906]
[1775086275646,89.25,68074.19,1186.6,-0.00931,0.0,2.5791]
[1775086275692,89.25,68074.19,1186.6,-0.00931,0.0,2.5791]
[1775086284275,89.24,68072.93,1186.6,-0.00931,0.0,2.57916]
[1775086289310,89.24,68060.76,1186.6,-0.00934,0.0,2.58637]
[1775086294345,89.24,68051.14,1186.6,-0.00937,0.0,2.59126]
[1775086298816,89.24,68036.89,1186.6,-0.0094,0.0,2.59979]
[1775086304416,89.23,68028.6,1186.6,-0.00942,0.0,2.60427]
[1775086309451,89.23,68036.81,1186.6,-0.0094,0.0,2.59856]
[1775086314485,89.22,68039.64,1186.6,-0.00939,0.0,2.59626]
[1775086319522,89.22,68037.95,1186.6,-0.00939,0.0,2.59681]
[1775086321368,89.22,68034.39,1186.6,-0.0094,0.0,2.59894]
[1775086321488,89.22,68034.39,1186.6,-0.0094,0.0,2.59894]
[1775086322291,89.22,68023.06,1186.6,-0.00943,0.0,2.60594]
[1775086322302,89.22,68023.06,1186.6,-0.00943,0.0,2.60594]
[1775086328585,89.21,68024.08,1186.6,-0.00943,0.0,2.60445]
[1775086333619,89.21,68024.04,1186.6,-0.00942,0.0,2.60391]
[1775086337474,89.21,68028.16,1186.6,-0.00941,0.0,2.60099]
[1775086337554,89.21,68028.16,1186.6,-0.00941,0.0,2.60099]
[1775086338369,89.21,68020.15,1186.6,-0.00943,0.0,2.6059]
[1775086338554,89.21,68020.15,1186.6,-0.00943,0.0,2.6059]
[1775086338610,89.21,68020.15,1186.6,-0.00943,0.0,2.6059]
[1775086338887,89.21,68018.53,1186.6,-0.00944,0.0,2.6068]
[1775086343591,89.2,68015.85,1186.6,-0.00944,0.0,2.608]
[1775086344123,89.2,68019.08,1186.6,-0.00943,0.0,2.60585]
[1775086348012,89.2,68025.43,1186.6,-0.00941,0.0,2.6014]
[1775086349456,89.2,68025.49,1186.6,-0.00941,0.0,2.60125]
[1775086351148,89.2,68025.22,1186.6,-0.00941,0.0,2.6012]
[1775086352186,89.2,68020.44,1186.6,-0.00942,0.0,2.60341]
[1775086352888,89.2,68019.82,1186.6,-0.00942,0.0,2.60369]
[1775086356485,89.19,68015.67,1186.6,-0.00943,0.0,2.60594]
[1775086356762,89.19,68015.67,1186.6,-0.00943,0.0,2.60594]
[1775086357012,89.19,68015.48,1186.6,-0.00943,0.0,2.60594]
[1775086360196,89.19,68013.68,1186.6,-0.00944,0.0,2.60683]
[1775086366421,89.19,68016.4,1186.6,-0.00943,0.0,2.6044]
[1775086366446,89.19,68016.4,1186.6,-0.00943,0.0,2.6044]
[1775086371888,89.18,68019.14,1186.6,-0.00942,0.0,2.60188]
[1775086376922,89.18,68025.7,1186.6,-0.0094,0.0,2.59722]
[1775086381958,89.17,68027.78,1186.6,-0.00939,0.0,2.59541]
[1775086386993,89.17,68027.97,1186.6,-0.00939,0.0,2.5948]
[1775086392028,89.17,68028.08,1186.6,-0.00938,0.0,2.59424]
[1775086397063,89.16,68029.47,1186.6,-0.00938,0.0,2.5928]
[1775086402098,89.16,68033.17,1186.6,-0.00936,0.0,2.59002]
[1775086408139,89.16,68033.55,1186.6,-0.00936,0.0,2.58925]
[1775086413175,89.15,68047.45,1186.6,-0.00932,0.0,2.57951]
[1775086416512,89.15,68047.68,1186.6,-0.00932,0.0,2.57922]
[1775086416632,89.15,68047.68,1186.6,-0.00932,0.0,2.57922]
[1775086417548,89.15,68047.66,1186.6,-0.00932,0.0,2.57917]
[1775086417780,89.15,68047.66,1186.6,-0.00932,0.0,2.57917]
[1775086423258,89.15,68050.65,1186.6,-0.00931,0.0,2.57683]
[1775086428296,89.14,68054.83,1186.6,-0.00929,0.0,2.57229]
[1775086433332,89.12,68052.99,1186.6,-0.00928,0.0,2.57069]
[1775086438367,89.1,68059.79,1186.6,-0.00925,0.0,2.56406]
[1775086443402,89.09,68059.35,1186.6,-0.00925,0.0,2.56237]
[1775086448437,89.08,68059.74,1186.6,-0.00924,0.0,2.56041]
[1775086453472,89.07,68068.32,1186.6,-0.00921,0.0,2.554]
[1775086458507,89.07,68079.22,1186.6,-0.00918,0.0,2.54717]
[1775086463542,89.07,68086.9,1186.6,-0.00916,0.0,2.5424]
[1775086468577,89.07,68105.58,1186.6,-0.00911,0.0,2.53095]
[1775086471598,89.07,68131.53,1186.6,-0.00904,0.0,2.51467]
[1775086476269,89.07,68139.92,1186.6,-0.00902,0.0,2.50977]
[1775086482674,89.08,68140.84,1186.6,-0.00902,0.0,2.50964]
[1775086486118,89.08,68141.45,1186.6,-0.00902,0.0,2.50945]
[1775086486523,89.08,68141.45,1186.6,-0.00902,0.0,2.50945]
[1775086488171,89.08,68140.3,1186.6,-0.00902,0.0,2.51027]
[1775086493752,89.08,68141.24,1186.6,-0.00902,0.0,2.51005]
[1775086498787,89.08,68141.38,1186.6,-0.00902,0.0,2.51026]
[1775086501541,89.08,68144.43,1186.6,-0.00901,0.0,2.50852]
[1775086502009,89.08,68145.16,1186.6,-0.00901,0.0,2.50814]
[1775086504300,89.09,68145.29,1186.6,-0.00901,0.0,2.50819]
[1775086508264,89.09,68144.04,1186.6,-0.00902,0.0,2.5092]
[1775086509451,89.09,68144.16,1186.6,-0.00902,0.0,2.50919]
[1775086509814,89.09,68144.16,1186.6,-0.00902,0.0,2.50919]
[1775086512046,89.09,68146.42,1186.6,-0.00901,0.0,2.50799]
[1775086512221,89.09,68146.42,1186.6,-0.00901,0.0,2.50799]
[1775086514678,89.09,68146.73,1186.6,-0.00901,0.0,2.50787]
[1775086519934,89.09,68148.66,1186.6,-0.00901,0.0,2.50713]
[1775086524970,89.09,68153.03,1186.6,-0.009,0.0,2.50481]
[1775086530006,89.1,68161.36,1186.6,-0.00898,0.0,2.5013]
[1775086535040,89.13,68156.15,1186.6,-0.00901,0.0,2.50729]
[1775086540075,89.15,68155.16,1186.6,-0.00902,0.0,2.5109]
[1775086546116,89.17,68155.8,1186.6,-0.00903,0.0,2.51324]
[1775086551152,89.18,68157.04,1186.6,-0.00904,0.0,2.51492]
[1775086557194,89.2,68158.25,1186.6,-0.00905,0.0,2.51693]
[1775086562229,89.22,68154.87,1186.6,-0.00906,0.0,2.52139]
[1775086569278,89.22,68154.08,1186.6,-0.00907,0.0,2.52211]
[1775086574312,89.22,68154.08,1186.6,-0.00907,0.0,2.52228]
[1775086579348,89.22,68151.85,1186.6,-0.00908,0.0,2.52381]
[1775086584384,89.22,68158.79,1186.6,-0.00906,0.0,2.51972]
[1775086589419,89.23,68171.36,1186.6,-0.00903,0.0,2.51363]
[1775086594454,89.24,68174.99,1186.6,-0.00902,0.0,2.51104]
[1775086599489,89.24,68177.72,1186.6,-0.00901,0.0,2.50964]
[1775086604703,89.24,68192.2,1186.6,-0.00898,0.0,2.50109]
[1775086605755,89.24,68192.15,1186.6,-0.00898,0.0,2.50183]
[1775086611071,89.25,68188.75,1186.6,-0.00899,0.0,2.50491]
[1775086614976,89.26,68188.67,1186.6,-0.009,0.0,2.50566]
[1775086620636,89.29,68191.36,1186.6,-0.00901,0.0,2.50873]
[1775086626678,89.31,68189.68,1186.6,-0.00902,0.0,2.51281]
[1775086631713,89.32,68165.32,1186.6,-0.0091,0.0,2.52914]
[1775086638761,89.32,68150.36,1186.6,-0.00914,0.0,2.53834]
[1775086642823,89.32,68152.32,1186.6,-0.00913,0.0,2.53715]
[1775086644047,89.32,68153.26,1186.6,-0.00913,0.0,2.53657]
[1775086649838,89.32,68168.18,1186.6,-0.00909,0.0,2.52752]
[1775086654875,89.32,68173.74,1186.6,-0.00907,0.0,2.5236]
[1775086659909,89.32,68176.54,1186.6,-0.00906,0.0,2.52203]
[1775086664944,89.32,68183.74,1186.6,-0.00905,0.0,2.51781]
[1775086669978,89.32,68184.06,1186.6,-0.00905,0.0,2.51781]
[1775086675014,89.32,68175.76,1186.6,-0.00907,0.0,2.52306]
[1775086680050,89.32,68171.54,1186.6,-0.00908,0.0,2.52578]
[1775086681820,89.32,68170.86,1186.6,-0.00908,0.0,2.52622]
[1775086681958,89.32,68170.86,1186.6,-0.00908,0.0,2.52622]
[1775086683736,89.33,68152.79,1186.6,-0.00913,0.0,2.53731]
[1775086683755,89.33,68152.79,1186.6,-0.00913,0.0,2.53731]
[1775086689112,89.33,68155.09,1186.6,-0.00913,0.0,2.53593]
[1775086696161,89.33,68160.43,1186.6,-0.00911,0.0,2.5327]
[1775086701196,89.33,68164.0,1186.6,-0.0091,0.0,2.53058]
[1775086703471,89.33,68163.45,1186.6,-0.0091,0.0,2.53095]
[1775086704503,89.33,68157.77,1186.6,-0.00912,0.0,2.53444]
[1775086710258,89.33,68155.95,1186.6,-0.00912,0.0,2.5356]
[1775086715294,89.33,68154.67,1186.6,-0.00913,0.0,2.53576]
[1775086720329,89.33,68160.07,1186.6,-0.00911,0.0,2.53248]
[1775086722012,89.33,68160.07,1186.6,-0.00911,0.0,2.53248]
[1775086722110,89.33,68160.07,1186.6,-0.00911,0.0,2.53248]
[1775086723045,89.33,68160.76,1186.6,-0.00911,0.0,2.53207]
[1775086723558,89.33,68159.64,1186.6,-0.00911,0.0,2.53277]
[1775086729394,89.33,68164.77,1186.6,-0.0091,0.0,2.52968]
[1775086734429,89.33,68170.3,1186.6,-0.00908,0.0,2.5264]
[1775086736680,89.33,68170.64,1186.6,-0.00908,0.0,2.52622]
[1775086736832,89.33,68170.64,1186.6,-0.00908,0.0,2.52622]
[1775086744500,89.33,68159.59,1186.6,-0.00911,0.0,2.53314]
[1775086749535,89.33,68163.33,1186.6,-0.0091,0.0,2.5309]
[1775086754569,89.33,68164.07,1186.6,-0.0091,0.0,2.53053]
[1775086759605,89.33,68161.22,1186.6,-0.00911,0.0,2.53234]
[1775086764640,89.33,68162.68,1186.6,-0.00911,0.0,2.53151]
[1775086767277,89.33,68162.73,1186.6,-0.00911,0.0,2.53149]
[1775086768077,89.33,68162.73,1186.6,-0.00911,0.0,2.53149]
[1775086768580,89.33,68162.91,1186.6,-0.00911,0.0,2.53141]
[1775086770925,89.33,68163.22,1186.6,-0.00911,0.0,2.53124]
[1775086771707,89.33,68163.22,1186.6,-0.0091,0.0,2.5306]
[1775086773787,89.33,68168.62,1186.6,-0.00909,0.0,2.52733]
[1775086779745,89.33,68163.31,1186.6,-0.0091,0.0,2.53071]
[1775086787801,89.33,68163.64,1186.6,-0.0091,0.0,2.53062]
[1775086792836,89.33,68163.96,1186.6,-0.0091,0.0,2.5305]
[1775086800892,89.33,68158.51,1186.6,-0.00912,0.0,2.53396]
[1775086805927,89.34,68155.31,1186.6,-0.00913,0.0,2.53596]
[1775086806543,89.34,68155.31,1186.6,-0.00913,0.0,2.53596]
[1775086807487,89.34,68159.99,1186.6,-0.00911,0.0,2.53309]
[1775086812976,89.34,68159.7,1186.6,-0.00911,0.0,2.53333]
[1775086819018,89.34,68160.37,1186.6,-0.00911,0.0,2.53299]
[1775086825060,89.34,68159.9,1186.6,-0.00911,0.0,2.53333]
[1775086830095,89.34,68160.39,1186.6,-0.00911,0.0,2.53308]
[1775086835129,89.34,68163.84,1186.6,-0.0091,0.0,2.53037]
[1775086840165,89.34,68173.85,1186.6,-0.00908,0.0,2.52436]
[1775086845200,89.34,68176.64,1186.6,-0.00907,0.0,2.52279]
[1775086850235,89.34,68177.36,1186.6,-0.00907,0.0,2.5225]
[1775086858291,89.34,68175.79,1186.6,-0.00907,0.0,2.52369]
[1775086862125,89.34,68170.82,1186.6,-0.00909,0.0,2.52679]
[1775086864672,89.34,68170.13,1186.6,-0.00909,0.0,2.52728]
[1775086870378,89.34,68170.98,1186.6,-0.00909,0.0,2.52688]
[1775086875416,89.34,68170.83,1186.6,-0.00909,0.0,2.52708]
[1775086880450,89.34,68171.15,1186.6,-0.00909,0.0,2.52699]
[1775086885486,89.35,68164.14,1186.6,-0.00911,0.0,2.53138]
[1775086890521,89.35,68169.03,1186.6,-0.00909,0.0,2.52846]
[1775086895556,89.35,68169.92,1186.6,-0.00909,0.0,2.52735]
[1775086898153,89.35,68169.9,1186.6,-0.00909,0.0,2.52739]
[1775086899555,89.35,68172.17,1186.6,-0.00908,0.0,2.52604]
[1775086901586,89.35,68172.2,1186.6,-0.00908,0.0,2.52607]
[1775086903338,89.35,68172.02,1186.6,-0.00908,0.0,2.52622]
[1775086903824,89.35,68171.92,1186.6,-0.00908,0.0,2.52631]
[1775086905732,89.35,68172.11,1186.6,-0.00908,0.0,2.52621]
[1775086911671,89.35,68171.83,1186.6,-0.00909,0.0,2.52658]
[1775086916705,89.35,68171.45,1186.6,-0.00909,0.0,2.52692]
[1775086921741,89.35,68171.11,1186.6,-0.00909,0.0,2.52723]
[1775086926775,89.35,68165.7,1186.6,-0.0091,0.0,2.53062]
[1775086931811,89.35,68160.24,1186.6,-0.00912,0.0,2.53402]
[1775086939867,89.35,68158.23,1186.6,-0.00912,0.0,2.53532]
[1775086944902,89.35,68166.19,1186.6,-0.0091,0.0,2.53048]
[1775086949937,89.35,68168.44,1186.6,-0.0091,0.0,2.52918]
[1775086953307,89.35,68169.89,1186.6,-0.00909,0.0,2.52831]
[1775086953716,89.35,68168.66,1186.6,-0.00909,0.0,2.52844]
[1775086954281,89.35,68168.66,1186.6,-0.00909,0.0,2.52844]
[1775086955252,89.35,68157.24,1186.6,-0.00913,0.0,2.53545]
[1775086961017,89.35,68134.95,1186.6,-0.00918,0.0,2.54907]
[1775086964769,89.35,68135.24,1186.6,-0.00918,0.0,2.54882]
[1775086965800,89.35,68136.2,1186.6,-0.00918,0.0,2.54821]
[1775086971086,89.35,68137.94,1186.6,-0.00918,0.0,2.54704]
[1775086977128,89.35,68138.5,1186.6,-0.00917,0.0,2.5466]
[1775086982163,89.35,68142.67,1186.6,-0.00916,0.0,2.54397]
[1775086986155,89.35,68144.01,1186.6,-0.00916,0.0,2.54311]
[1775086988766,89.35,68145.12,1186.6,-0.00916,0.0,2.54241]
[1775086994247,89.35,68150.6,1186.6,-0.00914,0.0,2.53901]
[1775086999282,89.35,68150.89,1186.6,-0.00914,0.0,2.53883]
[1775087006330,89.35,68151.62,1186.6,-0.00914,0.0,2.53837]
[1775087011365,89.35,68153.59,1186.6,-0.00913,0.0,2.53651]
[1775087016401,89.35,68156.09,1186.6,-0.00912,0.0,2.535]
[1775087021436,89.35,68150.25,1186.6,-0.00914,0.0,2.53859]
[1775087026470,89.35,68149.29,1186.6,-0.00914,0.0,2.53918]
[1775087027903,89.35,68149.29,1186.6,-0.00914,0.0,2.53918]
[1775087029354,89.35,68149.59,1186.6,-0.00914,0.0,2.539]
[1775087034527,89.35,68156.51,1186.6,-0.00912,0.0,2.53477]
[1775087043591,89.35,68154.27,1186.6,-0.00913,0.0,2.53619]
[1775087047874,89.35,68154.27,1186.6,-0.00913,0.0,2.53619]
[1775087049284,89.35,68154.25,1186.6,-0.00913,0.0,2.53623]
[1775087054669,89.35,68151.18,1186.6,-0.00914,0.0,2.53813]
[1775087059704,89.35,68151.46,1186.6,-0.00914,0.0,2.53796]
[1775087065747,89.35,68153.7,1186.6,-0.00913,0.0,2.53659]
[1775087070783,89.35,68141.73,1186.6,-0.00916,0.0,2.54392]
[1775087075819,89.35,68140.52,1186.6,-0.00916,0.0,2.54396]
[1775087080855,89.35,68130.66,1186.6,-0.00919,0.0,2.54994]
[1775087090929,89.35,68121.96,1186.6,-0.00921,0.0,2.55511]
[1775087095966,89.35,68115.66,1186.6,-0.00923,0.0,2.55881]
[1775087096749,89.35,68115.66,1186.6,-0.00923,0.0,2.55881]
[1775087097968,89.35,68119.17,1186.6,-0.00922,0.0,2.5566]
[1775087103014,89.34,68124.18,1186.6,-0.0092,0.0,2.55313]
[1775087108049,89.34,68112.81,1186.6,-0.00923,0.0,2.55997]
[1775087110743,89.34,68113.03,1186.6,-0.00923,0.0,2.55979]
[1775087112696,89.34,68112.88,1186.6,-0.00923,0.0,2.55977]
[1775087118120,89.34,68130.46,1186.6,-0.00918,0.0,2.54872]
[1775087123155,89.33,68129.12,1186.6,-0.00918,0.0,2.54863]
[1775087128190,89.33,68131.72,1186.6,-0.00917,0.0,2.54615]
[1775087133225,89.33,68138.36,1186.6,-0.00915,0.0,2.54135]
[1775087139267,89.33,68137.52,1186.6,-0.00916,0.0,2.54178]
[1775087144305,89.33,68138.47,1186.6,-0.00915,0.0,2.54095]
[1775087149340,89.32,68140.08,1186.6,-0.00915,0.0,2.53975]
[1775087158403,89.32,68140.06,1186.6,-0.00915,0.0,2.53958]
[1775087159073,89.32,68140.06,1186.6,-0.00915,0.0,2.53958]
[1775087160500,89.32,68140.0,1186.6,-0.00915,0.0,2.5396]
[1775087161004,89.32,68139.95,1186.6,-0.00915,0.0,2.53962]
[1775087163320,89.32,68139.94,1186.6,-0.00915,0.0,2.53961]
[1775087174515,89.32,68138.78,1186.6,-0.00915,0.0,2.5401]
[1775087179550,89.32,68145.51,1186.6,-0.00913,0.0,2.53591]
[1775087184667,89.32,68147.02,1186.6,-0.00913,0.0,2.53506]
[1775087190710,89.32,68150.74,1186.6,-0.00912,0.0,2.53283]
[1775087195743,89.32,68146.25,1186.6,-0.00913,0.0,2.53497]
[1775087200779,89.32,68143.6,1186.6,-0.00913,0.0,2.53663]
[1775087205814,89.32,68141.81,1186.6,-0.00914,0.0,2.53775]
[1775087210849,89.32,68141.09,1186.6,-0.00914,0.0,2.53821]
[1775087214515,89.32,68109.1,1186.6,-0.00923,0.0,2.55789]
[1775087224707,89.32,68109.61,1186.6,-0.00922,0.0,2.55743]
[1775087225628,89.32,68108.37,1186.6,-0.00923,0.0,2.55799]
[1775087229695,89.32,68102.68,1186.6,-0.00924,0.0,2.56135]
[1775087230681,89.32,68088.15,1186.6,-0.00928,0.0,2.57031]
[1775087236177,89.32,68108.35,1186.6,-0.00923,0.0,2.55752]
[1775087242163,89.32,68113.23,1186.6,-0.00921,0.0,2.55435]
[1775087242716,89.32,68113.23,1186.6,-0.00921,0.0,2.55435]
[1775087249117,89.31,68130.8,1186.6,-0.00916,0.0,2.54336]
[1775087254164,89.31,68134.26,1186.6,-0.00915,0.0,2.54054]
[1775087259201,89.31,68135.29,1186.6,-0.00915,0.0,2.53991]
[1775087264236,89.31,68142.51,1186.6,-0.00913,0.0,2.53546]
[1775087269271,89.31,68152.82,1186.6,-0.0091,0.0,2.52919]
[1775087274306,89.32,68153.27,1186.6,-0.0091,0.0,2.529]
[1775087279341,89.32,68148.73,1186.6,-0.00911,0.0,2.53185]
[1775087284376,89.32,68147.72,1186.6,-0.00912,0.0,2.53253]
[1775087287113,89.32,68147.87,1186.6,-0.00912,0.0,2.53245]
[1775087291966,89.32,68147.73,1186.6,-0.00912,0.0,2.5326]
[1775087291983,89.32,68147.73,1186.6,-0.00912,0.0,2.5326]
[1775087296387,89.32,68149.64,1186.6,-0.00911,0.0,2.53147]
[1775087298431,89.32,68150.15,1186.6,-0.00911,0.0,2.53117]
[1775087302187,89.32,68147.76,1186.6,-0.00912,0.0,2.5327]
[1775087302888,89.32,68147.67,1186.6,-0.00912,0.0,2.53277]
[1775087304532,89.32,68147.65,1186.6,-0.00912,0.0,2.53279]
[1775087306333,89.32,68147.74,1186.6,-0.00912,0.0,2.53276]
[1775087307548,89.32,68147.74,1186.6,-0.00912,0.0,2.53277]
[1775087319622,89.32,68156.72,1186.6,-0.00909,0.0,2.52678]
[1775087324658,89.33,68166.81,1186.6,-0.00907,0.0,2.52189]
[1775087329693,89.34,68172.96,1186.6,-0.00906,0.0,2.51962]
[1775087334728,89.35,68172.87,1186.6,-0.00907,0.0,2.52128]
[1775087339763,89.36,68173.09,1186.6,-0.00907,0.0,2.52261]
[1775087344799,89.36,68176.04,1186.6,-0.00907,0.0,2.52095]
[1775087345217,89.36,68176.04,1186.6,-0.00907,0.0,2.52095]
[1775087345878,89.36,68176.04,1186.6,-0.00907,0.0,2.52095]
[1775087355875,89.39,68189.63,1186.6,-0.00905,0.0,2.51694]
[1775087360910,89.4,68184.71,1186.6,-0.00907,0.0,2.52152]
[1775087366952,89.41,68184.42,1186.6,-0.00907,0.0,2.52333]
[1775087370360,89.41,68186.43,1186.6,-0.00907,0.0,2.52239]
[1775087374198,89.42,68185.89,1186.6,-0.00907,0.0,2.52309]
[1775087380043,89.43,68185.31,1186.6,-0.00908,0.0,2.5251]
[1775087385078,89.43,68175.39,1186.6,-0.00911,0.0,2.53162]
[1775087391120,89.43,68178.13,1186.6,-0.0091,0.0,2.53002]
[1775087397162,89.43,68177.94,1186.6,-0.0091,0.0,2.53021]
[1775087402200,89.43,68185.97,1186.6,-0.00908,0.0,2.52538]
[1775087416299,89.44,68183.28,1186.6,-0.00909,0.0,2.528]
[1775087421334,89.44,68182.54,1186.6,-0.0091,0.0,2.52853]
[1775087426369,89.44,68181.9,1186.6,-0.0091,0.0,2.52899]
[1775087432005,89.44,68181.4,1186.6,-0.0091,0.0,2.52935]
[1775087437091,89.44,68181.65,1186.6,-0.0091,0.0,2.52876]
[1775087437129,89.44,68181.65,1186.6,-0.0091,0.0,2.52876]
[1775087440132,89.44,68181.42,1186.6,-0.0091,0.0,2.52894]
[1775087445501,89.44,68170.84,1186.6,-0.00913,0.0,2.5355]
[1775087450537,89.44,68164.74,1186.6,-0.00914,0.0,2.53922]
[1775087454774,89.44,68164.74,1186.6,-0.00914,0.0,2.53922]
[1775087455701,89.44,68160.59,1186.6,-0.00915,0.0,2.54175]
[1775087461614,89.44,68138.38,1186.6,-0.00921,0.0,2.55478]
[1775087463640,89.44,68094.47,1186.6,-0.00933,0.0,2.58189]
[1775087468680,89.44,68114.08,1186.6,-0.00927,0.0,2.56931]
[1775087473728,89.44,68132.45,1186.6,-0.00922,0.0,2.5577]
[1775087478764,89.43,68131.21,1186.6,-0.00923,0.0,2.55828]
[1775087483799,89.43,68131.44,1186.6,-0.00923,0.0,2.55795]
[1775087488834,89.43,68132.94,1186.6,-0.00922,0.0,2.55683]
[1775087493869,89.43,68134.71,1186.6,-0.00921,0.0,2.5549]
[1775087496255,89.43,68130.85,1186.6,-0.00922,0.0,2.55721]
[1775087497999,89.43,68127.83,1186.6,-0.00923,0.0,2.55904]
[1775087501201,89.43,68134.54,1186.6,-0.00921,0.0,2.55475]
[1775087506961,89.43,68135.91,1186.6,-0.00921,0.0,2.55371]
[1775087511997,89.43,68125.9,1186.6,-0.00923,0.0,2.55973]
[1775087517032,89.42,68126.52,1186.6,-0.00923,0.0,2.55913]
[1775087522066,89.42,68135.92,1186.6,-0.00921,0.0,2.55316]
[1775087527103,89.42,68138.71,1186.6,-0.0092,0.0,2.55128]
[1775087532138,89.42,68157.88,1186.6,-0.00914,0.0,2.53875]
[1775087537173,89.42,68143.68,1186.6,-0.00918,0.0,2.54743]
[1775087542208,89.42,68132.61,1186.6,-0.00921,0.0,2.55396]
[1775087547063,89.41,68118.09,1186.6,-0.00925,0.0,2.56283]
[1775087548095,89.41,68119.41,1186.6,-0.00924,0.0,2.56192]
[1775087553293,89.41,68142.68,1186.6,-0.00918,0.0,2.54601]
[1775087558327,89.4,68152.53,1186.6,-0.00915,0.0,2.53909]
[1775087563362,89.4,68152.62,1186.6,-0.00914,0.0,2.53887]
[1775087568398,89.4,68148.48,1186.6,-0.00915,0.0,2.54116]
[1775087570737,89.4,68148.39,1186.6,-0.00915,0.0,2.54121]
[1775087572606,89.4,68147.35,1186.6,-0.00916,0.0,2.54183]
[1775087573775,89.4,68145.8,1186.6,-0.00916,0.0,2.54278]
[1775087576579,89.4,68144.71,1186.6,-0.00916,0.0,2.54311]
[1775087576967,89.4,68144.71,1186.6,-0.00916,0.0,2.54311]
[1775087579450,89.4,68144.87,1186.6,-0.00916,0.0,2.54282]
[1775087584510,89.39,68147.48,1186.6,-0.00915,0.0,2.54092]
[1775087589551,89.39,68152.85,1186.6,-0.00914,0.0,2.53762]
[1775087594587,89.39,68146.95,1186.6,-0.00915,0.0,2.54121]
[1775087599621,89.39,68152.6,1186.6,-0.00914,0.0,2.53773]
[1775087606671,89.39,68156.47,1186.6,-0.00913,0.0,2.53537]
[1775087611706,89.39,68148.84,1186.6,-0.00915,0.0,2.53937]
[1775087616741,89.39,68142.28,1186.6,-0.00916,0.0,2.54336]
[1775087621776,89.39,68146.59,1186.6,-0.00915,0.0,2.54066]
[1775087626811,89.39,68143.34,1186.6,-0.00916,0.0,2.54262]
[1775087627311,89.39,68143.34,1186.6,-0.00916,0.0,2.54262]
[1775087628003,89.39,68143.34,1186.6,-0.00916,0.0,2.54262]
[1775087636881,89.39,68145.11,1186.6,-0.00916,0.0,2.54144]
[1775087641062,89.39,68145.36,1186.6,-0.00916,0.0,2.54126]
[1775087642021,89.39,68137.37,1186.6,-0.00918,0.0,2.54609]
[1775087647958,89.39,68134.52,1186.6,-0.00918,0.0,2.54771]
[1775087652993,89.39,68133.9,1186.6,-0.00919,0.0,2.548]
[1775087658034,89.39,68149.15,1186.6,-0.00914,0.0,2.53849]
[1775087661355,89.39,68151.12,1186.6,-0.00914,0.0,2.53728]
[1775087661457,89.39,68151.12,1186.6,-0.00914,0.0,2.53728]
[1775087667097,89.39,68152.45,1186.6,-0.00913,0.0,2.53647]
[1775087672133,89.39,68148.35,1186.6,-0.00914,0.0,2.53833]
[1775087674250,89.39,68146.69,1186.6,-0.00915,0.0,2.53934]
[1775087674349,89.39,68146.69,1186.6,-0.00915,0.0,2.53934]
[1775087680191,89.39,68146.09,1186.6,-0.00915,0.0,2.53968]
[1775087680914,89.39,68146.09,1186.6,-0.00915,0.0,2.53968]
[1775087681008,89.39,68146.09,1186.6,-0.00915,0.0,2.53968]
[1775087681858,89.39,68150.65,1186.6,-0.00914,0.0,2.53688]
[1775087681901,89.39,68150.65,1186.6,-0.00914,0.0,2.53688]
[1775087687240,89.39,68155.34,1186.6,-0.00912,0.0,2.53403]
[1775087693282,89.39,68154.12,1186.6,-0.00913,0.0,2.5348]
[1775087698317,89.39,68159.08,1186.6,-0.00912,0.0,2.53179]
[1775087701319,89.39,68157.88,1186.6,-0.00912,0.0,2.53254]
[1775087705465,89.39,68156.55,1186.6,-0.00912,0.0,2.5334]
[1775087706439,89.39,68156.72,1186.6,-0.00912,0.0,2.53331]
[1775087709167,89.39,68159.2,1186.6,-0.00911,0.0,2.53179]
[1775087709179,89.39,68159.2,1186.6,-0.00911,0.0,2.53179]
[1775087713256,89.39,68156.86,1186.6,-0.00912,0.0,2.53327]
[1775087713801,89.39,68156.11,1186.6,-0.00912,0.0,2.53374]
[1775087716653,89.39,68148.18,1186.6,-0.00914,0.0,2.53861]
[1775087716872,89.39,68148.18,1186.6,-0.00914,0.0,2.53861]
[1775087718452,89.39,68148.55,1186.6,-0.00914,0.0,2.53838]
[1775087718584,89.39,68148.55,1186.6,-0.00914,0.0,2.53838]
[1775087720718,89.39,68148.43,1186.6,-0.00914,0.0,2.53845]
[1775087727718,89.39,68147.35,1186.6,-0.00915,0.0,2.53909]
[1775087734568,89.39,68148.44,1186.6,-0.00914,0.0,2.53775]
[1775087739604,89.39,68145.76,1186.6,-0.00915,0.0,2.53938]
[1775087744640,89.39,68146.28,1186.6,-0.00915,0.0,2.53904]
[1775087749674,89.39,68139.27,1186.6,-0.00917,0.0,2.54331]
[1775087753747,89.39,68133.43,1186.6,-0.00918,0.0,2.54686]
[1775087755530,89.39,68132.97,1186.6,-0.00918,0.0,2.54711]
[1775087760752,89.39,68130.41,1186.6,-0.00919,0.0,2.54857]
[1775087767801,89.39,68129.88,1186.6,-0.00919,0.0,2.54875]
[1775087772836,89.39,68130.11,1186.6,-0.00919,0.0,2.5485]
[1775087776864,89.39,68103.9,1186.6,-0.00926,0.0,2.56456]
[1775087782906,89.38,68105.47,1186.6,-0.00925,0.0,2.56329]
[1775087787941,89.38,68108.6,1186.6,-0.00924,0.0,2.56113]
[1775087792975,89.38,68107.56,1186.6,-0.00924,0.0,2.56089]
[1775087798011,89.38,68106.26,1186.6,-0.00925,0.0,2.56148]
[1775087803046,89.38,68102.33,1186.6,-0.00926,0.0,2.56369]
[1775087808081,89.38,68102.24,1186.6,-0.00926,0.0,2.5635]
[1775087813116,89.37,68101.08,1186.6,-0.00926,0.0,2.56398]
[1775087818151,89.37,68104.52,1186.6,-0.00925,0.0,2.56161]
[1775087823186,89.37,68098.36,1186.6,-0.00926,0.0,2.56519]
[1775087828221,89.37,68098.67,1186.6,-0.00926,0.0,2.56475]
[1775087834263,89.37,68106.17,1186.6,-0.00924,0.0,2.55983]
[1775087837252,89.37,68102.16,1186.6,-0.00925,0.0,2.56223]
[1775087837977,89.37,68090.55,1186.6,-0.00928,0.0,2.56937]
[1775087843325,89.36,68088.86,1186.6,-0.00928,0.0,2.57005]
[1775087848847,89.36,68088.98,1186.6,-0.00928,0.0,2.5698]
[1775087853504,89.36,68088.81,1186.6,-0.00928,0.0,2.56883]
[1775087853546,89.36,68088.81,1186.6,-0.00928,0.0,2.56883]
[1775087857178,89.36,68089.12,1186.6,-0.00928,0.0,2.56847]
[1775087859219,89.36,68089.33,1186.6,-0.00928,0.0,2.56828]
[1775087861860,89.36,68089.59,1186.6,-0.00928,0.0,2.56795]
[1775087870515,89.35,68088.39,1186.6,-0.00928,0.0,2.56813]
[1775087878559,89.35,68085.59,1186.6,-0.00928,0.0,2.56964]
[1775087881299,89.35,68087.56,1186.6,-0.00928,0.0,2.56812]
[1775087888642,89.35,68091.47,1186.6,-0.00926,0.0,2.56517]
[1775087893676,89.35,68090.85,1186.6,-0.00926,0.0,2.5653]
[1775087899275,89.34,68092.04,1186.6,-0.00926,0.0,2.56436]
[1775087899412,89.34,68092.04,1186.6,-0.00926,0.0,2.56436]
[1775087900013,89.34,68092.81,1186.6,-0.00926,0.0,2.56384]
[1775087900085,89.34,68092.81,1186.6,-0.00926,0.0,2.56384]
[1775087905763,89.34,68106.14,1186.6,-0.00922,0.0,2.55535]
[1775087910804,89.34,68098.82,1186.6,-0.00924,0.0,2.5597]
[1775087915839,89.34,68105.56,1186.6,-0.00922,0.0,2.55469]
[1775087919363,89.34,68108.14,1186.6,-0.00921,0.0,2.55304]
[1775087924902,89.34,68111.58,1186.6,-0.0092,0.0,2.55073]
[1775087929937,89.34,68119.24,1186.6,-0.00918,0.0,2.5459]
[1775087934971,89.34,68121.98,1186.6,-0.00917,0.0,2.54415]
[1775087941018,89.34,68120.96,1186.6,-0.00918,0.0,2.54471]
[1775087946052,89.34,68118.63,1186.6,-0.00918,0.0,2.54608]
[1775087951087,89.34,68118.01,1186.6,-0.00918,0.0,2.54638]
[1775087956122,89.34,68120.59,1186.6,-0.00918,0.0,2.54472]
[1775087961158,89.33,68116.55,1186.6,-0.00919,0.0,2.54714]
[1775087966193,89.33,68111.8,1186.6,-0.0092,0.0,2.54997]
[1775087971227,89.33,68111.01,1186.6,-0.0092,0.0,2.54968]
[1775087976263,89.33,68110.3,1186.6,-0.0092,0.0,2.55]
[1775087981297,89.33,68115.39,1186.6,-0.00919,0.0,2.54677]
[1775087986333,89.33,68115.81,1186.6,-0.00918,0.0,2.54644]
[1775087988200,89.33,68116.08,1186.6,-0.00918,0.0,2.54625]
[1775087992300,89.33,68118.27,1186.6,-0.00918,0.0,2.54484]
[1775087992323,89.33,68118.27,1186.6,-0.00918,0.0,2.54484]
[1775087994310,89.33,68120.71,1186.6,-0.00917,0.0,2.54332]
[1775087999424,89.33,68122.57,1186.6,-0.00917,0.0,2.54212]
[1775088001438,89.33,68121.21,1186.6,-0.00917,0.0,2.54294]
[1775088002840,89.33,68120.58,1186.6,-0.00917,0.0,2.54332]
[1775088005442,89.33,68112.62,1186.6,-0.00919,0.0,2.5482]
[1775088006152,89.33,68109.38,1186.6,-0.0092,0.0,2.55017]
[1775088007129,89.33,68094.36,1186.6,-0.00924,0.0,2.55943]
[1775088012519,89.33,68109.57,1186.6,-0.0092,0.0,2.54981]
[1775088017554,89.33,68120.81,1186.6,-0.00917,0.0,2.54279]
[1775088018669,89.33,68114.74,1186.6,-0.00918,0.0,2.54652]
[1775088019708,89.33,68115.98,1186.6,-0.00918,0.0,2.54574]
[1775088024727,89.33,68110.22,1186.6,-0.0092,0.0,2.54922]
[1775088024846,89.33,68110.22,1186.6,-0.0092,0.0,2.54922]
[1775088025681,89.33,68107.05,1186.6,-0.0092,0.0,2.55115]
[1775088026661,89.33,68108.98,1186.6,-0.0092,0.0,2.54993]
[1775088032660,89.33,68095.15,1186.6,-0.00923,0.0,2.55764]
[1775088037695,89.32,68087.83,1186.6,-0.00925,0.0,2.56197]
[1775088042729,89.32,68093.69,1186.6,-0.00924,0.0,2.55812]
[1775088047765,89.32,68099.44,1186.6,-0.00922,0.0,2.55439]
[1775088053807,89.32,68100.78,1186.6,-0.00922,0.0,2.55337]
[1775088058842,89.32,68103.35,1186.6,-0.00921,0.0,2.55162]
[1775088061875,89.32,68103.77,1186.6,-0.00921,0.0,2.55131]
[1775088062375,89.32,68103.77,1186.6,-0.00921,0.0,2.55131]
[1775088067917,89.32,68127.44,1186.6,-0.00914,0.0,2.53681]
[1775088069393,89.32,68127.44,1186.6,-0.00914,0.0,2.53681]
[1775088069607,89.32,68127.44,1186.6,-0.00914,0.0,2.53681]
[1775088074966,89.32,68126.42,1186.6,-0.00915,0.0,2.53753]
[1775088080006,89.32,68116.57,1186.6,-0.00917,0.0,2.5436]
[1775088085038,89.32,68127.4,1186.6,-0.00914,0.0,2.53691]
[1775088090252,89.32,68120.11,1186.6,-0.00916,0.0,2.54139]
[1775088096114,89.32,68128.9,1186.6,-0.00914,0.0,2.53531]
[1775088101149,89.32,68130.93,1186.6,-0.00913,0.0,2.53424]
[1775088106183,89.32,68128.81,1186.6,-0.00914,0.0,2.53557]
[1775088111240,89.32,68125.97,1186.6,-0.00915,0.0,2.53732]
[1775088116275,89.32,68124.93,1186.6,-0.00915,0.0,2.53796]
[1775088121309,89.32,68124.97,1186.6,-0.00915,0.0,2.53793]
[1775088122966,89.32,68127.04,1186.6,-0.00914,0.0,2.53666]
[1775088124417,89.32,68128.02,1186.6,-0.00914,0.0,2.53606]
[1775088127732,89.32,68128.72,1186.6,-0.00914,0.0,2.53564]
[1775088130082,89.32,68128.88,1186.6,-0.00914,0.0,2.53555]
[1775088135409,89.32,68127.69,1186.6,-0.00914,0.0,2.5363]
[1775088140444,89.32,68122.31,1186.6,-0.00916,0.0,2.53962]
[1775088141422,89.32,68122.31,1186.6,-0.00916,0.0,2.53962]
[1775088142854,89.32,68095.08,1186.6,-0.00923,0.0,2.55636]
[1775088147898,89.32,68092.27,1186.6,-0.00924,0.0,2.55792]
[1775088156556,89.32,68098.74,1186.6,-0.00922,0.0,2.55298]
[1775088159029,89.32,68099.02,1186.6,-0.00921,0.0,2.55275]
[1775088159371,89.32,68099.02,1186.6,-0.00921,0.0,2.55275]
[1775088166625,89.32,68098.94,1186.6,-0.00921,0.0,2.55251]
[1775088171661,89.31,68101.61,1186.6,-0.00921,0.0,2.55074]
[1775088175818,89.31,68106.95,1186.6,-0.00919,0.0,2.54736]
[1775088181730,89.31,68107.81,1186.6,-0.00919,0.0,2.54672]
[1775088186765,89.31,68114.77,1186.6,-0.00917,0.0,2.54237]
[1775088191801,89.31,68110.74,1186.6,-0.00918,0.0,2.54479]
[1775088194998,89.31,68105.76,1186.6,-0.00919,0.0,2.54784]
[1775088196198,89.31,68104.83,1186.6,-0.0092,0.0,2.54837]
[1775088201236,89.31,68099.65,1186.6,-0.00921,0.0,2.55145]
[1775088206913,89.31,68096.24,1186.6,-0.00922,0.0,2.55341]
[1775088211947,89.31,68089.68,1186.6,-0.00923,0.0,2.55665]
[1775088213986,89.31,68087.98,1186.6,-0.00924,0.0,2.55767]
[1775088214229,89.31,68087.98,1186.6,-0.00924,0.0,2.55767]
[1775088214791,89.31,68087.98,1186.6,-0.00924,0.0,2.55767]
[1775088215675,89.31,68078.72,1186.6,-0.00926,0.0,2.56333]
[1775088221012,89.31,68070.49,1186.6,-0.00928,0.0,2.56812]
[1775088226047,89.3,68075.94,1186.6,-0.00927,0.0,2.56442]
[1775088231082,89.3,68077.92,1186.6,-0.00926,0.0,2.56296]
[1775088236117,89.3,68083.9,1186.6,-0.00924,0.0,2.55904]
[1775088241532,89.3,68088.88,1186.6,-0.00923,0.0,2.55583]
[1775088242263,89.3,68100.58,1186.6,-0.0092,0.0,2.54857]
[1775088248202,89.3,68125.65,1186.6,-0.00913,0.0,2.53317]
[1775088250919,89.3,68121.9,1186.6,-0.00914,0.0,2.53549]
[1775088252931,89.3,68122.41,1186.6,-0.00914,0.0,2.53518]
[1775088253349,89.3,68122.41,1186.6,-0.00914,0.0,2.53518]
[1775088253572,89.3,68122.41,1186.6,-0.00914,0.0,2.53518]
[1775088254977,89.3,68126.41,1186.6,-0.00913,0.0,2.53274]
[1775088257756,89.3,68130.5,1186.6,-0.00912,0.0,2.53025]
[1775088258428,89.3,68132.93,1186.6,-0.00911,0.0,2.52878]
[1775088259400,89.3,68145.34,1186.6,-0.00908,0.0,2.52121]
[1775088260122,89.3,68160.52,1186.6,-0.00904,0.0,2.51198]
[1775088262823,89.3,68164.89,1186.6,-0.00903,0.0,2.50943]
[1775088263546,89.3,68157.36,1186.6,-0.00905,0.0,2.51406]
[1775088264328,89.3,68156.66,1186.6,-0.00905,0.0,2.51453]
[1775088266448,89.3,68155.78,1186.6,-0.00905,0.0,2.51515]
[1775088266818,89.3,68155.78,1186.6,-0.00905,0.0,2.51515]
[1775088268927,89.3,68152.91,1186.6,-0.00906,0.0,2.51703]
[1775088274392,89.31,68137.5,1186.6,-0.0091,0.0,2.52598]
[1775088279428,89.31,68140.82,1186.6,-0.00909,0.0,2.52407]
[1775088284466,89.31,68133.78,1186.6,-0.00911,0.0,2.52848]
[1775088289501,89.31,68135.17,1186.6,-0.00911,0.0,2.52772]
[1775088294536,89.31,68135.99,1186.6,-0.0091,0.0,2.52731]
[1775088299571,89.31,68141.97,1186.6,-0.00909,0.0,2.52377]
[1775088304606,89.31,68139.4,1186.6,-0.0091,0.0,2.52547]
[1775088309641,89.31,68138.34,1186.6,-0.0091,0.0,2.52623]
[1775088314676,89.31,68137.75,1186.6,-0.0091,0.0,2.52669]
[1775088319726,89.31,68128.77,1186.6,-0.00913,0.0,2.53229]
[1775088325756,89.31,68120.14,1186.6,-0.00915,0.0,2.53758]
[1775088330791,89.31,68114.39,1186.6,-0.00916,0.0,2.54111]
[1775088335830,89.31,68112.14,1186.6,-0.00917,0.0,2.5418]
[1775088340863,89.31,68112.11,1186.6,-0.00917,0.0,2.54178]
[1775088346905,89.31,68110.47,1186.6,-0.00917,0.0,2.54273]
[1775088351943,89.31,68112.6,1186.6,-0.00917,0.0,2.54136]
[1775088354962,89.31,68141.76,1186.6,-0.00909,0.0,2.5237]
[1775088359997,89.32,68147.09,1186.6,-0.00908,0.0,2.52184]
[1775088365035,89.33,68138.76,1186.6,-0.00911,0.0,2.52789]
[1775088370070,89.33,68143.47,1186.6,-0.0091,0.0,2.52591]
[1775088375106,89.34,68146.54,1186.6,-0.00909,0.0,2.52504]
[1775088379379,89.35,68153.67,1186.6,-0.00908,0.0,2.52133]
[1775088381248,89.35,68162.84,1186.6,-0.00905,0.0,2.51579]
[1775088383566,89.35,68162.84,1186.6,-0.00905,0.0,2.51587]
[1775088384328,89.35,68165.09,1186.6,-0.00905,0.0,2.51457]
[1775088390210,89.35,68186.23,1186.6,-0.00899,0.0,2.50205]
[1775088395245,89.36,68185.15,1186.6,-0.009,0.0,2.50351]
[1775088399392,89.37,68178.58,1186.6,-0.00902,0.0,2.50885]
[1775088403625,89.37,68173.02,1186.6,-0.00904,0.0,2.51243]
[1775088404036,89.37,68173.02,1186.6,-0.00904,0.0,2.51243]
[1775088406381,89.37,68157.05,1186.6,-0.00908,0.0,2.52229]
[1775088406728,89.37,68157.05,1186.6,-0.00908,0.0,2.52229]
[1775088408434,89.37,68148.51,1186.6,-0.0091,0.0,2.52756]
[1775088409364,89.37,68155.61,1186.6,-0.00909,0.0,2.52324]
[1775088410394,89.37,68160.34,1186.6,-0.00907,0.0,2.52037]
[1775088416392,89.37,68167.17,1186.6,-0.00906,0.0,2.51646]
[1775088421427,89.37,68175.25,1186.6,-0.00904,0.0,2.51172]
[1775088426462,89.38,68169.38,1186.6,-0.00905,0.0,2.51551]
[1775088431497,89.38,68170.82,1186.6,-0.00905,0.0,2.51485]
[1775088436533,89.38,68155.72,1186.6,-0.00909,0.0,2.52421]
[1775088441568,89.38,68143.63,1186.6,-0.00912,0.0,2.5317]
[1775088442222,89.38,68143.63,1186.6,-0.00912,0.0,2.5317]
[1775088443186,89.38,68130.97,1186.6,-0.00916,0.0,2.53955]
[1775088444244,89.38,68130.51,1186.6,-0.00916,0.0,2.53983]
[1775088444624,89.38,68130.51,1186.6,-0.00916,0.0,2.53983]
[1775088445186,89.38,68139.23,1186.6,-0.00913,0.0,2.53447]
[1775088445558,89.38,68139.23,1186.6,-0.00913,0.0,2.53447]
[1775088450634,89.38,68142.93,1186.6,-0.00913,0.0,2.53249]
[1775088455668,89.38,68142.45,1186.6,-0.00912,0.0,2.53217]
[1775088460702,89.38,68157.34,1186.6,-0.00909,0.0,2.52315]
[1775088465738,89.38,68157.31,1186.6,-0.00909,0.0,2.52329]
[1775088470773,89.38,68156.16,1186.6,-0.00909,0.0,2.52411]
[1775088475808,89.38,68155.82,1186.6,-0.00909,0.0,2.52442]
[1775088480846,89.38,68158.55,1186.6,-0.00908,0.0,2.52289]
[1775088485881,89.39,68153.98,1186.6,-0.0091,0.0,2.52579]
[1775088490915,89.39,68163.45,1186.6,-0.00907,0.0,2.52011]
[1775088495951,89.39,68170.58,1186.6,-0.00905,0.0,2.51595]
[1775088499984,89.39,68171.03,1186.6,-0.00905,0.0,2.51579]
[1775088500438,89.39,68172.8,1186.6,-0.00905,0.0,2.51475]
[1775088504786,89.39,68172.66,1186.6,-0.00905,0.0,2.51499]
[1775088505407,89.39,68173.08,1186.6,-0.00905,0.0,2.51477]
[1775088505962,89.39,68173.08,1186.6,-0.00905,0.0,2.51477]
[1775088506032,89.39,68173.08,1186.6,-0.00905,0.0,2.51477]
[1775088512063,89.39,68176.98,1186.6,-0.00904,0.0,2.512]
[1775088517097,89.39,68178.26,1186.6,-0.00903,0.0,2.51145]
[1775088522133,89.39,68172.31,1186.6,-0.00905,0.0,2.51528]
[1775088527092,89.4,68174.23,1186.6,-0.00905,0.0,2.51427]
[1775088527334,89.4,68170.65,1186.6,-0.00906,0.0,2.51649]
[1775088529947,89.4,68168.77,1186.6,-0.00906,0.0,2.5177]
[1775088530609,89.4,68168.63,1186.6,-0.00906,0.0,2.51782]
[1775088536231,89.4,68170.29,1186.6,-0.00906,0.0,2.51701]
[1775088539426,89.4,68172.28,1186.6,-0.00905,0.0,2.51586]
[1775088539712,89.4,68172.28,1186.6,-0.00905,0.0,2.51586]
[1775088540034,89.4,68172.28,1186.6,-0.00905,0.0,2.51586]
[1775088540112,89.4,68172.28,1186.6,-0.00905,0.0,2.51586]
[1775088541002,89.4,68177.27,1186.6,-0.00904,0.0,2.5129]
[1775088541070,89.4,68177.27,1186.6,-0.00904,0.0,2.5129]
[1775088541985,89.4,68178.69,1186.6,-0.00904,0.0,2.51208]
[1775088543472,89.4,68172.75,1186.6,-0.00905,0.0,2.51574]
[1775088543827,89.4,68172.75,1186.6,-0.00905,0.0,2.51574]
[1775088546809,89.4,68161.59,1186.6,-0.00908,0.0,2.52265]
[1775088548193,89.4,68161.55,1186.6,-0.00908,0.0,2.52273]
[1775088551666,89.4,68162.7,1186.6,-0.00908,0.0,2.52211]
[1775088552759,89.4,68168.03,1186.6,-0.00907,0.0,2.51891]
[1775088554443,89.4,68168.52,1186.6,-0.00907,0.0,2.51864]
[1775088554853,89.4,68168.52,1186.6,-0.00907,0.0,2.51864]
[1775088557710,89.4,68168.51,1186.6,-0.00907,0.0,2.51874]
[1775088558399,89.4,68170.69,1186.6,-0.00906,0.0,2.51748]
[1775088560409,89.4,68177.21,1186.6,-0.00904,0.0,2.51354]
[1775088562646,89.4,68178.29,1186.6,-0.00904,0.0,2.513]
[1775088565016,89.4,68179.46,1186.6,-0.00904,0.0,2.51233]
[1775088565579,89.4,68182.67,1186.6,-0.00903,0.0,2.51047]
[1775088568042,89.41,68188.48,1186.6,-0.00902,0.0,2.5075]
[1775088568633,89.41,68188.82,1186.6,-0.00902,0.0,2.50782]
[1775088571730,89.42,68186.53,1186.6,-0.00903,0.0,2.5107]
[1775088572116,89.42,68186.53,1186.6,-0.00903,0.0,2.5107]
[1775088573482,89.43,68184.92,1186.6,-0.00904,0.0,2.51192]
[1775088575565,89.43,68186.61,1186.6,-0.00904,0.0,2.51177]
[1775088577123,89.44,68185.38,1186.6,-0.00904,0.0,2.51295]
[1775088578160,89.44,68182.9,1186.6,-0.00905,0.0,2.51487]
[1775088587361,89.44,68181.88,1186.6,-0.00905,0.0,2.51587]
[1775088590612,89.44,68152.92,1186.6,-0.00913,0.0,2.5336]
[1775088595653,89.44,68156.35,1186.6,-0.00912,0.0,2.53153]
[1775088600688,89.44,68169.65,1186.6,-0.00909,0.0,2.52347]
[1775088602990,89.44,68168.59,1186.6,-0.00909,0.0,2.52414]
[1775088603362,89.44,68175.63,1186.6,-0.00907,0.0,2.51987]
[1775088604574,89.44,68182.24,1186.6,-0.00905,0.0,2.51587]
[1775088604857,89.44,68182.24,1186.6,-0.00905,0.0,2.51587]
[1775088610761,89.47,68207.25,1186.6,-0.009,0.0,2.50385]
[1775088615797,89.48,68186.83,1186.6,-0.00906,0.0,2.51833]
[1775088620832,89.49,68185.61,1186.6,-0.00907,0.0,2.52053]
[1775088625867,89.5,68192.57,1186.6,-0.00906,0.0,2.51774]
[1775088630459,89.51,68192.1,1186.6,-0.00906,0.0,2.51913]
[1775088630595,89.51,68192.1,1186.6,-0.00906,0.0,2.51913]
[1775088631282,89.51,68192.1,1186.6,-0.00906,0.0,2.51913]
[1775088632240,89.51,68200.95,1186.6,-0.00904,0.0,2.51403]
[1775088633742,89.51,68203.95,1186.6,-0.00904,0.0,2.51234]
[1775088634102,89.51,68203.95,1186.6,-0.00904,0.0,2.51234]
[1775088642999,89.54,68222.49,1186.6,-0.009,0.0,2.50496]
[1775088648035,89.55,68219.73,1186.6,-0.00901,0.0,2.50773]
[1775088653078,89.56,68195.28,1186.6,-0.00908,0.0,2.52393]
[1775088655961,89.56,68198.87,1186.6,-0.00907,0.0,2.52178]
[1775088656925,89.56,68203.72,1186.6,-0.00906,0.0,2.51885]
[1775088657874,89.56,68203.42,1186.6,-0.00906,0.0,2.51906]
[1775088658805,89.56,68203.26,1186.6,-0.00906,0.0,2.51919]
[1775088661404,89.56,68205.45,1186.6,-0.00906,0.0,2.51818]
[1775088667185,89.57,68223.19,1186.6,-0.00902,0.0,2.50919]
[1775088673234,89.59,68224.49,1186.6,-0.00903,0.0,2.511]
[1775088676756,89.6,68228.04,1186.6,-0.00902,0.0,2.51008]
[1775088682297,89.61,68234.06,1186.6,-0.00902,0.0,2.50864]
[1775088687332,89.61,68244.56,1186.6,-0.00899,0.0,2.50253]
[1775088692366,89.62,68243.56,1186.6,-0.00899,0.0,2.50276]
[1775088697402,89.62,68238.53,1186.6,-0.009,0.0,2.50607]
[1775088702308,89.62,68228.45,1186.6,-0.00903,0.0,2.51228]
[1775088703765,89.62,68227.83,1186.6,-0.00903,0.0,2.51281]
[1775088709490,89.62,68216.76,1186.6,-0.00906,0.0,2.51975]
[1775088714526,89.62,68189.81,1186.6,-0.00914,0.0,2.53648]
[1775088719561,89.62,68194.8,1186.6,-0.00912,0.0,2.5334]
[1775088724596,89.62,68191.77,1186.6,-0.00913,0.0,2.53524]
[1775088729631,89.62,68189.27,1186.6,-0.00914,0.0,2.53675]
[1775088734665,89.62,68180.88,1186.6,-0.00916,0.0,2.54183]
[1775088739701,89.62,68177.97,1186.6,-0.00917,0.0,2.54353]
[1775088744735,89.62,68171.74,1186.6,-0.00918,0.0,2.54725]
[1775088749771,89.62,68175.21,1186.6,-0.00917,0.0,2.545]
[1775088754805,89.62,68177.83,1186.6,-0.00916,0.0,2.54264]
[1775088759841,89.62,68169.22,1186.6,-0.00919,0.0,2.5478]
[1775088763074,89.62,68169.35,1186.6,-0.00919,0.0,2.54767]
[1775088763515,89.62,68169.11,1186.6,-0.00919,0.0,2.54779]
[1775088768904,89.62,68169.3,1186.6,-0.00919,0.0,2.54751]
[1775088773939,89.62,68168.91,1186.6,-0.00919,0.0,2.54762]
[1775088778974,89.61,68169.6,1186.6,-0.00918,0.0,2.54706]
[1775088785018,89.61,68182.08,1186.6,-0.00915,0.0,2.5393]
[1775088790053,89.61,68186.16,1186.6,-0.00914,0.0,2.53676]
[1775088795096,89.61,68189.74,1186.6,-0.00913,0.0,2.53455]
[1775088795858,89.61,68200.17,1186.6,-0.0091,0.0,2.52818]
[1775088801131,89.61,68207.73,1186.6,-0.00908,0.0,2.52367]
[1775088806166,89.62,68210.93,1186.6,-0.00908,0.0,2.52216]
[1775088811201,89.62,68220.61,1186.6,-0.00905,0.0,2.51664]
[1775088816236,89.63,68240.76,1186.6,-0.009,0.0,2.50544]
[1775088821270,89.63,68242.39,1186.6,-0.009,0.0,2.50471]
[1775088826305,89.63,68244.57,1186.6,-0.00899,0.0,2.50364]
[1775088830013,89.64,68244.47,1186.6,-0.009,0.0,2.50387]
[1775088834912,89.64,68244.15,1186.6,-0.009,0.0,2.50432]
[1775088840403,89.64,68240.39,1186.6,-0.00901,0.0,2.5069]
[1775088845438,89.64,68243.88,1186.6,-0.009,0.0,2.50503]
[1775088850474,89.64,68240.8,1186.6,-0.00901,0.0,2.50714]
[1775088855509,89.64,68235.25,1186.6,-0.00903,0.0,2.51073]
[1775088860544,89.65,68220.92,1186.6,-0.00907,0.0,2.52001]
[1775088865579,89.65,68218.41,1186.6,-0.00908,0.0,2.52239]
[1775088871621,89.66,68217.69,1186.6,-0.00908,0.0,2.52321]
[1775088876656,89.67,68217.26,1186.6,-0.00908,0.0,2.52427]
[1775088881364,89.67,68208.7,1186.6,-0.00911,0.0,2.52992]
[1775088881464,89.67,68208.7,1186.6,-0.00911,0.0,2.52992]
[1775088882297,89.67,68208.73,1186.6,-0.00911,0.0,2.5299]
[1775088882420,89.67,68208.73,1186.6,-0.00911,0.0,2.5299]
[1775088887732,89.67,68220.12,1186.6,-0.00908,0.0,2.52304]
[1775088892768,89.67,68220.43,1186.6,-0.00908,0.0,2.52295]
[1775088893585,89.67,68220.43,1186.6,-0.00908,0.0,2.52295]
[1775088894496,89.67,68220.43,1186.6,-0.00908,0.0,2.52295]
[1775088903846,89.67,68219.9,1186.6,-0.00908,0.0,2.52345]
[1775088908881,89.67,68217.62,1186.6,-0.00909,0.0,2.52493]
[1775088914923,89.67,68217.36,1186.6,-0.00909,0.0,2.52515]
[1775088919958,89.67,68223.93,1186.6,-0.00907,0.0,2.52147]
[1775088924992,89.68,68225.53,1186.6,-0.00907,0.0,2.5206]
[1775088925644,89.68,68225.53,1186.6,-0.00907,0.0,2.5206]
[1775088925838,89.68,68225.53,1186.6,-0.00907,0.0,2.5206]
[1775088926584,89.68,68225.53,1186.6,-0.00907,0.0,2.5206]
[1775088926825,89.68,68229.43,1186.6,-0.00906,0.0,2.51825]
[1775088932049,89.68,68208.29,1186.6,-0.00911,0.0,2.53078]
[1775088937167,89.68,68205.68,1186.6,-0.00912,0.0,2.53237]
[1775088943124,89.68,68220.48,1186.6,-0.00908,0.0,2.52339]
[1775088948159,89.68,68218.26,1186.6,-0.00909,0.0,2.52575]
[1775088953194,89.69,68206.32,1186.6,-0.00912,0.0,2.53306]
[1775088958229,89.69,68205.2,1186.6,-0.00913,0.0,2.53373]
[1775088959384,89.69,68205.2,1186.6,-0.00913,0.0,2.53373]
[1775088960455,89.69,68205.35,1186.6,-0.00912,0.0,2.53363]
[1775088960627,89.69,68205.35,1186.6,-0.00912,0.0,2.53363]
[1775088960886,89.69,68201.71,1186.6,-0.00913,0.0,2.53585]
[1775088961394,89.69,68201.71,1186.6,-0.00913,0.0,2.53585]
[1775088962286,89.69,68199.48,1186.6,-0.00914,0.0,2.53721]
[1775088968299,89.68,68199.16,1186.6,-0.00914,0.0,2.53734]
[1775088974341,89.68,68202.37,1186.6,-0.00913,0.0,2.53533]
[1775088979377,89.68,68202.71,1186.6,-0.00913,0.0,2.5351]
[1775088985418,89.68,68203.17,1186.6,-0.00913,0.0,2.53478]
[1775088990453,89.68,68201.84,1186.6,-0.00913,0.0,2.53556]
[1775088995488,89.69,68218.6,1186.6,-0.00909,0.0,2.52509]
[1775089000522,89.69,68218.03,1186.6,-0.00909,0.0,2.5256]
[1775089005558,89.69,68216.13,1186.6,-0.0091,0.0,2.52691]
[1775089010593,89.69,68227.52,1186.6,-0.00907,0.0,2.52039]
[1775089016634,89.7,68228.78,1186.6,-0.00907,0.0,2.52088]
[1775089017219,89.7,68228.78,1186.6,-0.00907,0.0,2.52088]
[1775089019222,89.7,68231.09,1186.6,-0.00906,0.0,2.51988]
[1775089024691,89.71,68217.19,1186.6,-0.0091,0.0,2.52889]
[1775089029726,89.71,68217.96,1186.6,-0.0091,0.0,2.52845]
[1775089034760,89.71,68217.85,1186.6,-0.0091,0.0,2.52854]
[1775089039796,89.71,68218.36,1186.6,-0.0091,0.0,2.52826]
[1775089045708,89.71,68207.8,1186.6,-0.00913,0.0,2.53472]
[1775089056927,89.71,68216.96,1186.6,-0.0091,0.0,2.52855]
[1775089061963,89.71,68201.97,1186.6,-0.00914,0.0,2.53772]
[1775089064991,89.71,68174.62,1186.6,-0.00922,0.0,2.55441]
[1775089070029,89.71,68161.08,1186.6,-0.00925,0.0,2.56252]
[1775089075065,89.7,68151.63,1186.6,-0.00928,0.0,2.56806]
[1775089080100,89.7,68169.34,1186.6,-0.00923,0.0,2.55683]
[1775089085135,89.7,68160.43,1186.6,-0.00925,0.0,2.56207]
[1775089086054,89.7,68160.43,1186.6,-0.00925,0.0,2.56207]
[1775089088247,89.7,68169.56,1186.6,-0.00922,0.0,2.55633]
[1775089088327,89.7,68169.56,1186.6,-0.00922,0.0,2.55633]
[1775089091443,89.7,68184.64,1186.6,-0.00918,0.0,2.54697]
[1775089097218,89.7,68208.74,1186.6,-0.00912,0.0,2.53216]
[1775089102254,89.7,68205.06,1186.6,-0.00913,0.0,2.53439]
[1775089107289,89.7,68216.63,1186.6,-0.0091,0.0,2.52736]
[1775089112323,89.7,68215.8,1186.6,-0.0091,0.0,2.52725]
[1775089117360,89.7,68216.12,1186.6,-0.0091,0.0,2.52709]
[1775089122396,89.7,68235.56,1186.6,-0.00905,0.0,2.51536]
[1775089127433,89.7,68250.44,1186.6,-0.00901,0.0,2.50658]
[1775089132468,89.7,68231.8,1186.6,-0.00906,0.0,2.51804]
[1775089137503,89.7,68228.61,1186.6,-0.00907,0.0,2.52007]
[1775089141036,89.7,68224.59,1186.6,-0.00908,0.0,2.52258]
[1775089142677,89.7,68216.19,1186.6,-0.0091,0.0,2.5277]
[1775089149162,89.7,68215.71,1186.6,-0.0091,0.0,2.52804]
[1775089154622,89.7,68217.11,1186.6,-0.0091,0.0,2.52724]
[1775089159658,89.7,68207.96,1186.6,-0.00912,0.0,2.53284]
[1775089164695,89.7,68202.27,1186.6,-0.00914,0.0,2.5363]
[1775089169730,89.7,68196.49,1186.6,-0.00915,0.0,2.53977]
[1775089174765,89.7,68198.53,1186.6,-0.00914,0.0,2.5378]
[1775089179800,89.7,68215.29,1186.6,-0.0091,0.0,2.52755]
[1775089184835,89.7,68215.6,1186.6,-0.0091,0.0,2.52741]
[1775089189870,89.7,68215.54,1186.6,-0.0091,0.0,2.52748]
[1775089194905,89.7,68215.77,1186.6,-0.0091,0.0,2.52738]
[1775089199940,89.7,68217.17,1186.6,-0.0091,0.0,2.52658]
[1775089204575,89.7,68217.08,1186.6,-0.0091,0.0,2.52666]
[1775089205454,89.7,68217.73,1186.6,-0.00909,0.0,2.52628]
[1775089211417,89.71,68230.14,1186.6,-0.00906,0.0,2.51907]
[1775089214976,89.71,68220.16,1186.6,-0.00909,0.0,2.52522]
[1775089217732,89.71,68215.14,1186.6,-0.0091,0.0,2.5283]
[1775089217738,89.71,68215.14,1186.6,-0.0091,0.0,2.5283]
[1775089220221,89.71,68220.81,1186.6,-0.00909,0.0,2.52488]
[1775089220486,89.71,68220.81,1186.6,-0.00909,0.0,2.52488]
[1775089222654,89.71,68220.93,1186.6,-0.00909,0.0,2.52483]
[1775089224297,89.71,68224.09,1186.6,-0.00908,0.0,2.52293]
[1775089224448,89.71,68224.09,1186.6,-0.00908,0.0,2.52293]
[1775089225130,89.71,68240.47,1186.6,-0.00904,0.0,2.513]
[1775089225721,89.71,68240.47,1186.6,-0.00904,0.0,2.513]
[1775089229327,89.71,68245.54,1186.6,-0.00902,0.0,2.51006]
[1775089231934,89.71,68249.19,1186.6,-0.00901,0.0,2.50731]
[1775089238222,89.71,68237.55,1186.6,-0.00904,0.0,2.51462]
[1775089243258,89.71,68238.17,1186.6,-0.00904,0.0,2.51439]
[1775089247368,89.71,68238.76,1186.6,-0.00904,0.0,2.51413]
[1775089248522,89.71,68238.26,1186.6,-0.00904,0.0,2.51447]
[1775089254334,89.71,68250.89,1186.6,-0.00901,0.0,2.50707]
[1775089259370,89.72,68257.95,1186.6,-0.00899,0.0,2.50304]
[1775089264406,89.72,68251.72,1186.6,-0.00901,0.0,2.50706]
[1775089267286,89.72,68250.06,1186.6,-0.00902,0.0,2.50816]
[1775089269466,89.72,68250.34,1186.6,-0.00901,0.0,2.50807]
[1775089275482,89.72,68244.0,1186.6,-0.00903,0.0,2.5122]
[1775089282531,89.72,68239.37,1186.6,-0.00905,0.0,2.51553]
[1775089287567,89.73,68237.71,1186.6,-0.00906,0.0,2.51793]
[1775089292601,89.74,68237.39,1186.6,-0.00906,0.0,2.51862]
[1775089294072,89.74,68237.46,1186.6,-0.00906,0.0,2.51879]
[1775089295485,89.75,68244.18,1186.6,-0.00904,0.0,2.51494]
[1775089300658,89.76,68248.04,1186.6,-0.00904,0.0,2.51452]
[1775089305693,89.77,68255.07,1186.6,-0.00903,0.0,2.51203]
[1775089310727,89.78,68247.97,1186.6,-0.00906,0.0,2.51779]
[1775089315763,89.79,68224.37,1186.6,-0.00912,0.0,2.53298]
[1775089320798,89.79,68217.63,1186.6,-0.00914,0.0,2.53705]
[1775089325835,89.78,68208.04,1186.6,-0.00916,0.0,2.54283]
[1775089330870,89.78,68219.99,1186.6,-0.00913,0.0,2.53546]
[1775089335905,89.78,68228.87,1186.6,-0.00911,0.0,2.53001]
[1775089340940,89.78,68233.02,1186.6,-0.0091,0.0,2.5275]
[1775089345975,89.78,68238.53,1186.6,-0.00908,0.0,2.52418]
[1775089347008,89.78,68238.53,1186.6,-0.00908,0.0,2.52418]
[1775089348513,89.79,68238.67,1186.6,-0.00908,0.0,2.52432]
[1775089349580,89.79,68238.65,1186.6,-0.00908,0.0,2.52434]
[1775089352436,89.79,68255.13,1186.6,-0.00904,0.0,2.51415]
[1775089354304,89.79,68254.98,1186.6,-0.00904,0.0,2.51482]
[1775089356480,89.79,68255.03,1186.6,-0.00904,0.0,2.51506]
[1775089356777,89.79,68255.03,1186.6,-0.00904,0.0,2.51506]
[1775089358844,89.8,68259.12,1186.6,-0.00904,0.0,2.51339]
[1775089363239,89.81,68263.0,1186.6,-0.00903,0.0,2.51262]
[1775089364527,89.81,68263.0,1186.6,-0.00903,0.0,2.51262]
[1775089370144,89.82,68265.6,1186.6,-0.00903,0.0,2.51292]
[1775089375179,89.83,68265.05,1186.6,-0.00904,0.0,2.51472]
[1775089380214,89.84,68268.33,1186.6,-0.00904,0.0,2.51404]
[1775089385249,89.85,68269.85,1186.6,-0.00904,0.0,2.51445]
[1775089389127,89.86,68258.21,1186.6,-0.00907,0.0,2.52229]
[1775089389249,89.86,68258.21,1186.6,-0.00907,0.0,2.52229]
[1775089389311,89.86,68258.21,1186.6,-0.00907,0.0,2.52229]
[1775089389374,89.86,68258.21,1186.6,-0.00907,0.0,2.52229]
[1775089389892,89.86,68258.21,1186.6,-0.00907,0.0,2.52229]
[1775089393176,89.86,68285.56,1186.6,-0.009,0.0,2.5063]
[1775089395029,89.86,68285.64,1186.6,-0.009,0.0,2.50629]
[1775089400356,89.86,68278.92,1186.6,-0.00902,0.0,2.5106]
[1775089402980,89.86,68280.53,1186.6,-0.00902,0.0,2.50966]
[1775089408412,89.87,68267.85,1186.6,-0.00905,0.0,2.51809]
[1775089413447,89.87,68266.66,1186.6,-0.00906,0.0,2.51909]
[1775089418482,89.88,68256.09,1186.6,-0.00909,0.0,2.52622]
[1775089423516,89.88,68255.72,1186.6,-0.00909,0.0,2.52647]
[1775089428551,89.88,68254.17,1186.6,-0.0091,0.0,2.52743]
[1775089433592,89.88,68238.05,1186.6,-0.00914,0.0,2.53725]
[1775089438627,89.88,68230.6,1186.6,-0.00916,0.0,2.54172]
[1775089443662,89.88,68227.64,1186.6,-0.00916,0.0,2.54341]
[1775089448697,89.88,68226.87,1186.6,-0.00917,0.0,2.54375]
[1775089453735,89.88,68226.88,1186.6,-0.00917,0.0,2.54361]
[1775089458770,89.88,68237.89,1186.6,-0.00914,0.0,2.53677]
[1775089463806,89.88,68246.64,1186.6,-0.00911,0.0,2.53137]
[1775089468841,89.88,68251.68,1186.6,-0.0091,0.0,2.5283]
[1775089473876,89.88,68258.63,1186.6,-0.00908,0.0,2.52344]
[1775089476785,89.88,68259.49,1186.6,-0.00908,0.0,2.52294]
[1775089476933,89.88,68259.49,1186.6,-0.00908,0.0,2.52294]
[1775089477651,89.88,68267.3,1186.6,-0.00906,0.0,2.51822]
[1775089478633,89.88,68271.23,1186.6,-0.00905,0.0,2.51603]
[1775089483946,89.89,68269.63,1186.6,-0.00906,0.0,2.51831]
[1775089487830,89.89,68267.07,1186.6,-0.00906,0.0,2.52006]
[1775089491680,89.89,68265.46,1186.6,-0.00907,0.0,2.52112]
[1775089492340,89.89,68265.23,1186.6,-0.00907,0.0,2.52126]
[1775089493910,89.89,68265.23,1186.6,-0.00907,0.0,2.52127]
[1775089499050,89.89,68258.14,1186.6,-0.00909,0.0,2.52566]
[1775089504086,89.89,68255.68,1186.6,-0.00909,0.0,2.52718]
[1775089509121,89.89,68262.96,1186.6,-0.00908,0.0,2.52279]
[1775089514160,89.89,68260.46,1186.6,-0.00908,0.0,2.52435]
[1775089516530,89.89,68263.89,1186.6,-0.00907,0.0,2.52229]
[1775089522216,89.89,68260.1,1186.6,-0.00908,0.0,2.52466]
[1775089523405,89.89,68255.57,1186.6,-0.0091,0.0,2.52741]
[1775089529265,89.89,68252.66,1186.6,-0.0091,0.0,2.52919]
[1775089534301,89.89,68262.76,1186.6,-0.00907,0.0,2.52241]
[1775089539336,89.89,68263.94,1186.6,-0.00907,0.0,2.52176]
[1775089544371,89.89,68263.8,1186.6,-0.00907,0.0,2.52191]
[1775089549406,89.89,68267.61,1186.6,-0.00906,0.0,2.51966]
[1775089554441,89.89,68274.22,1186.6,-0.00905,0.0,2.51614]
[1775089560483,89.9,68274.84,1186.6,-0.00905,0.0,2.51705]
[1775089565518,89.91,68273.52,1186.6,-0.00906,0.0,2.51885]
[1775089570553,89.92,68272.63,1186.6,-0.00906,0.0,2.5202]
[1775089575588,89.92,68281.67,1186.6,-0.00904,0.0,2.51525]
[1775089580622,89.92,68283.4,1186.6,-0.00904,0.0,2.51432]
[1775089585657,89.92,68283.26,1186.6,-0.00904,0.0,2.51453]
[1775089590693,89.92,68281.24,1186.6,-0.00904,0.0,2.51587]
[1775089595728,89.92,68281.11,1186.6,-0.00904,0.0,2.51541]
[1775089600763,89.92,68279.54,1186.6,-0.00905,0.0,2.51647]
[1775089606805,89.92,68273.16,1186.6,-0.00906,0.0,2.52045]
[1775089611845,89.93,68258.34,1186.6,-0.00911,0.0,2.52976]
[1775089616788,89.93,68250.85,1186.6,-0.00913,0.0,2.53431]
[1775089618468,89.93,68242.77,1186.6,-0.00915,0.0,2.53922]
[1775089618715,89.93,68242.77,1186.6,-0.00915,0.0,2.53922]
[1775089620040,89.93,68241.89,1186.6,-0.00915,0.0,2.53974]
[1775089620158,89.93,68241.89,1186.6,-0.00915,0.0,2.53974]
[1775089621020,89.93,68247.21,1186.6,-0.00913,0.0,2.53645]
[1775089621168,89.93,68247.21,1186.6,-0.00913,0.0,2.53645]
[1775089622001,89.93,68254.62,1186.6,-0.00911,0.0,2.53193]
[1775089624015,89.93,68255.61,1186.6,-0.00911,0.0,2.53132]
[1775089625758,89.93,68256.28,1186.6,-0.00911,0.0,2.5309]
[1775089625956,89.93,68256.28,1186.6,-0.00911,0.0,2.5309]
[1775089626086,89.93,68256.28,1186.6,-0.00911,0.0,2.5309]
[1775089626369,89.93,68261.37,1186.6,-0.0091,0.0,2.52779]
[1775089627067,89.93,68261.37,1186.6,-0.0091,0.0,2.52779]
[1775089627349,89.93,68261.37,1186.6,-0.0091,0.0,2.52779]
[1775089628363,89.93,68268.84,1186.6,-0.00908,0.0,2.52326]
[1775089630240,89.93,68269.17,1186.6,-0.00908,0.0,2.52307]
[1775089630413,89.93,68268.8,1186.6,-0.00908,0.0,2.52331]
[1775089631366,89.93,68268.8,1186.6,-0.00908,0.0,2.52331]
[1775089634504,89.93,68253.97,1186.6,-0.00912,0.0,2.53232]
[1775089635554,89.93,68253.68,1186.6,-0.00912,0.0,2.53249]
[1775089637311,89.93,68253.51,1186.6,-0.00912,0.0,2.53259]
[1775089643063,89.92,68253.15,1186.6,-0.00912,0.0,2.53274]
[1775089648098,89.92,68251.91,1186.6,-0.00912,0.0,2.53345]
[1775089650632,89.92,68251.88,1186.6,-0.00912,0.0,2.53346]
[1775089653366,89.92,68251.68,1186.6,-0.00912,0.0,2.53289]
[1775089664210,89.92,68251.07,1186.6,-0.00912,0.0,2.53315]
[1775089669245,89.92,68252.0,1186.6,-0.00912,0.0,2.53255]
[1775089674279,89.92,68252.4,1186.6,-0.00912,0.0,2.53226]
[1775089679315,89.92,68254.78,1186.6,-0.00911,0.0,2.53078]
[1775089684349,89.92,68260.52,1186.6,-0.0091,0.0,2.52728]
[1775089690392,89.92,68262.21,1186.6,-0.00909,0.0,2.52627]
[1775089695427,89.92,68260.79,1186.6,-0.00909,0.0,2.52715]
[1775089700462,89.92,68259.68,1186.6,-0.0091,0.0,2.52782]
[1775089705498,89.92,68265.76,1186.6,-0.00908,0.0,2.52415]
[1775089712547,89.92,68264.74,1186.6,-0.00908,0.0,2.52412]
[1775089717583,89.92,68263.22,1186.6,-0.00909,0.0,2.52507]
[1775089723625,89.92,68259.18,1186.6,-0.0091,0.0,2.52755]
[1775089728669,89.92,68249.14,1186.6,-0.00912,0.0,2.53365]
[1775089733702,89.92,68236.0,1186.6,-0.00916,0.0,2.54157]
[1775089738737,89.92,68236.13,1186.6,-0.00916,0.0,2.54137]
[1775089743772,89.92,68237.0,1186.6,-0.00915,0.0,2.54072]
[1775089748807,89.92,68235.74,1186.6,-0.00916,0.0,2.54137]
[1775089754848,89.92,68236.36,1186.6,-0.00916,0.0,2.54085]
[1775089759884,89.92,68236.13,1186.6,-0.00916,0.0,2.54087]
[1775089762893,89.92,68236.13,1186.6,-0.00916,0.0,2.54087]
[1775089766974,89.92,68231.59,1186.6,-0.00917,0.0,2.54352]
[1775089772975,89.92,68229.24,1186.6,-0.00917,0.0,2.54406]
[1775089774628,89.92,68229.24,1186.6,-0.00917,0.0,2.54406]
[1775089779483,89.92,68229.13,1186.6,-0.00917,0.0,2.54395]
[1775089795663,89.91,68228.32,1186.6,-0.00917,0.0,2.54422]
[1775089801171,89.91,68227.57,1186.6,-0.00917,0.0,2.54424]
[1775089801897,89.91,68227.57,1186.6,-0.00917,0.0,2.54424]
[1775089802931,89.91,68222.3,1186.6,-0.00918,0.0,2.54743]
[1775089808219,89.91,68227.52,1186.6,-0.00917,0.0,2.54405]
[1775089813255,89.91,68222.67,1186.6,-0.00918,0.0,2.54686]
[1775089819297,89.91,68215.34,1186.6,-0.0092,0.0,2.55111]
[1775089824331,89.91,68214.63,1186.6,-0.0092,0.0,2.55134]
[1775089829367,89.9,68216.21,1186.6,-0.0092,0.0,2.55016]
[1775089834402,89.9,68219.17,1186.6,-0.00919,0.0,2.54749]
[1775089836001,89.9,68218.9,1186.6,-0.00919,0.0,2.54731]
[1775089836100,89.9,68218.9,1186.6,-0.00919,0.0,2.54731]
[1775089841451,89.89,68219.41,1186.6,-0.00918,0.0,2.54504]
[1775089846486,89.88,68222.51,1186.6,-0.00916,0.0,2.54179]
[1775089851522,89.88,68222.65,1186.6,-0.00916,0.0,2.54158]
[1775089856557,89.88,68222.68,1186.6,-0.00916,0.0,2.54145]
[1775089861609,89.88,68224.42,1186.6,-0.00916,0.0,2.54027]
[1775089866627,89.87,68220.75,1186.6,-0.00916,0.0,2.54239]
[1775089871661,89.87,68252.02,1186.6,-0.00908,0.0,2.52325]
[1775089876703,89.87,68252.1,1186.6,-0.00908,0.0,2.52324]
[1775089881737,89.87,68256.95,1186.6,-0.00907,0.0,2.52034]
[1775089886774,89.88,68253.16,1186.6,-0.00908,0.0,2.52297]
[1775089891809,89.88,68253.46,1186.6,-0.00908,0.0,2.52217]
[1775089893028,89.88,68253.46,1186.6,-0.00908,0.0,2.52217]
[1775089896803,89.88,68252.93,1186.6,-0.00908,0.0,2.52254]
[1775089897410,89.88,68252.93,1186.6,-0.00908,0.0,2.52254]
[1775089900582,89.88,68253.85,1186.6,-0.00908,0.0,2.52201]
[1775089901352,89.88,68254.9,1186.6,-0.00907,0.0,2.5214]
[1775089902176,89.88,68256.99,1186.6,-0.00907,0.0,2.52015]
[1775089903895,89.88,68253.24,1186.6,-0.00908,0.0,2.52257]
[1775089904425,89.88,68253.24,1186.6,-0.00908,0.0,2.52257]
[1775089909935,89.88,68234.93,1186.6,-0.00913,0.0,2.53376]
[1775089914969,89.88,68232.77,1186.6,-0.00913,0.0,2.53502]
[1775089920013,89.88,68246.2,1186.6,-0.0091,0.0,2.52681]
[1775089925041,89.88,68245.71,1186.6,-0.0091,0.0,2.52711]
[1775089930077,89.88,68252.65,1186.6,-0.00908,0.0,2.52291]
[1775089935112,89.88,68257.41,1186.6,-0.00907,0.0,2.52047]
[1775089940147,89.89,68264.2,1186.6,-0.00905,0.0,2.51717]
[1775089945181,89.89,68260.45,1186.6,-0.00907,0.0,2.52028]
[1775089953666,89.89,68260.56,1186.6,-0.00907,0.0,2.52047]
[1775089963309,89.9,68261.32,1186.6,-0.00907,0.0,2.51956]
[1775089968344,89.9,68260.92,1186.6,-0.00907,0.0,2.5199]
[1775089974386,89.9,68261.33,1186.6,-0.00907,0.0,2.51974]
[1775089979421,89.9,68260.46,1186.6,-0.00907,0.0,2.52034]
[1775089984463,89.9,68268.0,1186.6,-0.00905,0.0,2.51586]
[1775089989496,89.91,68269.86,1186.6,-0.00905,0.0,2.51592]
[1775089994532,89.91,68274.62,1186.6,-0.00904,0.0,2.51417]
[1775089999567,89.92,68270.37,1186.6,-0.00906,0.0,2.5178]
[1775090005609,89.93,68264.3,1186.6,-0.00908,0.0,2.52206]
[1775090010643,89.93,68262.08,1186.6,-0.00908,0.0,2.52345]
[1775090016686,89.93,68258.9,1186.6,-0.00909,0.0,2.52478]
[1775090021720,89.93,68256.17,1186.6,-0.0091,0.0,2.52643]
[1775090025680,89.93,68254.66,1186.6,-0.0091,0.0,2.52736]
[1775090029749,89.93,68254.84,1186.6,-0.0091,0.0,2.52725]
[1775090032582,89.93,68254.94,1186.6,-0.0091,0.0,2.52719]
[1775090035646,89.93,68257.17,1186.6,-0.00909,0.0,2.52584]
[1775090036099,89.93,68257.22,1186.6,-0.00909,0.0,2.52582]
[1775090039115,89.93,68264.87,1186.6,-0.00907,0.0,2.52118]
[1775090039593,89.93,68264.87,1186.6,-0.00907,0.0,2.52118]
[1775090041563,89.93,68268.97,1186.6,-0.00906,0.0,2.51872]
[1775090047904,89.93,68276.67,1186.6,-0.00905,0.0,2.51518]
[1775090053163,89.94,68277.0,1186.6,-0.00905,0.0,2.51585]
[1775090053917,89.94,68277.17,1186.6,-0.00905,0.0,2.51595]
[1775090055150,89.94,68299.81,1186.6,-0.00899,0.0,2.5025]
[1775090060995,89.96,68312.49,1186.6,-0.00897,0.0,2.49807]
[1775090066029,89.98,68310.46,1186.6,-0.00899,0.0,2.50176]
[1775090071224,89.99,68309.89,1186.6,-0.00899,0.0,2.50386]
[1775090075282,90.0,68305.01,1186.6,-0.00901,0.0,2.50778]
[1775090081148,90.02,68299.87,1186.6,-0.00903,0.0,2.51277]
[1775090086185,90.03,68299.12,1186.6,-0.00904,0.0,2.51441]
[1775090091220,90.03,68293.8,1186.6,-0.00906,0.0,2.51885]
[1775090092580,90.03,68293.8,1186.6,-0.00906,0.0,2.51885]
[1775090098269,90.04,68303.82,1186.6,-0.00904,0.0,2.51382]
[1775090103304,90.05,68295.76,1186.6,-0.00906,0.0,2.51981]
[1775090108339,90.05,68295.31,1186.6,-0.00907,0.0,2.52065]
[1775090113374,90.06,68297.69,1186.6,-0.00906,0.0,2.51971]
[1775090118409,90.06,68295.74,1186.6,-0.00907,0.0,2.52141]
[1775090123444,90.06,68296.22,1186.6,-0.00907,0.0,2.52152]
[1775090129486,90.06,68295.02,1186.6,-0.00907,0.0,2.52266]
[1775090134521,90.07,68297.26,1186.6,-0.00907,0.0,2.52098]
[1775090139556,90.07,68294.8,1186.6,-0.00908,0.0,2.52283]
[1775090144590,90.07,68287.79,1186.6,-0.00909,0.0,2.52713]
[1775090149625,90.07,68286.44,1186.6,-0.0091,0.0,2.52793]
[1775090150521,90.07,68286.44,1186.6,-0.0091,0.0,2.52793]
[1775090155535,90.07,68284.47,1186.6,-0.0091,0.0,2.5291]
[1775090160703,90.07,68287.64,1186.6,-0.00909,0.0,2.52714]
[1775090165739,90.07,68285.03,1186.6,-0.0091,0.0,2.52874]
[1775090166702,90.07,68285.03,1186.6,-0.0091,0.0,2.52874]
[1775090170836,90.07,68268.73,1186.6,-0.00914,0.0,2.53862]
[1775090176816,90.07,68279.39,1186.6,-0.00912,0.0,2.53202]
[1775090182858,90.07,68275.86,1186.6,-0.00912,0.0,2.53409]
[1775090187892,90.07,68272.5,1186.6,-0.00913,0.0,2.53604]
[1775090192928,90.07,68277.04,1186.6,-0.00912,0.0,2.53254]
[1775090197963,90.07,68277.25,1186.6,-0.00912,0.0,2.53235]
[1775090202998,90.07,68287.9,1186.6,-0.00909,0.0,2.52585]
[1775090208039,90.07,68276.87,1186.6,-0.00912,0.0,2.53254]
[1775090213071,90.07,68267.22,1186.6,-0.00914,0.0,2.53832]
[1775090218106,90.06,68269.32,1186.6,-0.00914,0.0,2.53693]
[1775090223141,90.06,68260.2,1186.6,-0.00916,0.0,2.54237]
[1775090228176,90.06,68267.98,1186.6,-0.00914,0.0,2.53748]
[1775090233211,90.06,68285.08,1186.6,-0.00909,0.0,2.527]
[1775090238246,90.06,68287.91,1186.6,-0.00909,0.0,2.52528]
[1775090243281,90.06,68282.58,1186.6,-0.0091,0.0,2.52851]
[1775090248316,90.06,68281.91,1186.6,-0.0091,0.0,2.52889]
[1775090253350,90.06,68286.87,1186.6,-0.00909,0.0,2.52519]
[1775090258386,90.06,68288.04,1186.6,-0.00908,0.0,2.52448]
[1775090263420,90.06,68293.63,1186.6,-0.00907,0.0,2.52111]
[1775090268456,90.06,68296.82,1186.6,-0.00906,0.0,2.51963]
[1775090273491,90.07,68298.36,1186.6,-0.00906,0.0,2.51925]
[1775090278525,90.07,68296.9,1186.6,-0.00907,0.0,2.52065]
[1775090283561,90.07,68292.96,1186.6,-0.00908,0.0,2.52349]
[1775090284827,90.07,68292.96,1186.6,-0.00908,0.0,2.52349]
[1775090286481,90.08,68290.86,1186.6,-0.00909,0.0,2.52485]
[1775090291624,90.08,68301.34,1186.6,-0.00906,0.0,2.51853]
[1775090296140,90.08,68298.09,1186.6,-0.00907,0.0,2.52055]
[1775090297232,90.08,68297.73,1186.6,-0.00907,0.0,2.52078]
[1775090302700,90.08,68290.56,1186.6,-0.00909,0.0,2.52514]
[1775090308744,90.08,68288.34,1186.6,-0.00909,0.0,2.52649]
[1775090313779,90.08,68287.3,1186.6,-0.00909,0.0,2.52645]
[1775090318814,90.08,68287.38,1186.6,-0.00909,0.0,2.52639]
[1775090323849,90.08,68285.09,1186.6,-0.0091,0.0,2.52777]
[1775090328885,90.08,68284.68,1186.6,-0.0091,0.0,2.52799]
[1775090333920,90.08,68267.92,1186.6,-0.00914,0.0,2.53816]
[1775090338954,90.08,68268.55,1186.6,-0.00914,0.0,2.53766]
[1775090343991,90.07,68277.71,1186.6,-0.00912,0.0,2.53198]
[1775090349030,90.07,68291.35,1186.6,-0.00908,0.0,2.52366]
[1775090349567,90.07,68291.35,1186.6,-0.00908,0.0,2.52366]
[1775090353995,90.07,68304.72,1186.6,-0.00905,0.0,2.51563]
[1775090354970,90.07,68306.11,1186.6,-0.00904,0.0,2.51481]
[1775090357050,90.07,68314.74,1186.6,-0.00902,0.0,2.50965]
[1775090362117,90.08,68305.26,1186.6,-0.00904,0.0,2.51551]
[1775090367151,90.08,68308.03,1186.6,-0.00904,0.0,2.51394]
[1775090374200,90.08,68307.47,1186.6,-0.00904,0.0,2.51377]
[1775090379235,90.08,68313.09,1186.6,-0.00902,0.0,2.51049]
[1775090385309,90.08,68321.66,1186.6,-0.009,0.0,2.50544]
[1775090385810,90.08,68323.48,1186.6,-0.009,0.0,2.50471]
[1775090385918,90.08,68349.29,1186.6,-0.00893,0.0,2.48958]
[1775090388011,90.09,68351.54,1186.6,-0.00893,0.0,2.4886]
[1775090390875,90.09,68348.4,1186.6,-0.00894,0.0,2.49133]
[1775090392340,90.09,68391.24,1186.6,-0.00883,0.0,2.46593]
[1775090395041,90.1,68394.57,1186.6,-0.00883,0.0,2.46513]
[1775090397036,90.11,68394.94,1186.6,-0.00883,0.0,2.466]
[1775090402413,90.16,68390.51,1186.6,-0.00887,0.0,2.47558]
[1775090407450,90.18,68376.19,1186.6,-0.00892,0.0,2.4881]
[1775090409000,90.18,68376.19,1186.6,-0.00892,0.0,2.4881]
[1775090412064,90.2,68382.06,1186.6,-0.00892,0.0,2.48656]
[1775090418528,90.23,68370.85,1186.6,-0.00896,0.0,2.49766]
[1775090420564,90.23,68370.24,1186.6,-0.00896,0.0,2.49807]
[1775090426584,90.23,68367.55,1186.6,-0.00897,0.0,2.5]
[1775090429005,90.23,68370.47,1186.6,-0.00896,0.0,2.49829]
[1775090431141,90.23,68372.18,1186.6,-0.00896,0.0,2.49736]
[1775090431156,90.23,68372.18,1186.6,-0.00896,0.0,2.49736]
[1775090431853,90.23,68371.04,1186.6,-0.00896,0.0,2.49748]
[1775090434494,90.23,68374.39,1186.6,-0.00895,0.0,2.49557]
[1775090439674,90.25,68367.84,1186.6,-0.00898,0.0,2.50153]
[1775090442421,90.25,68367.39,1186.6,-0.00898,0.0,2.50188]
[1775090442561,90.25,68367.39,1186.6,-0.00898,0.0,2.50188]
[1775090442772,90.25,68407.83,1186.6,-0.00888,0.0,2.47773]
[1775090446298,90.25,68413.14,1186.6,-0.00886,0.0,2.47483]
[1775090447778,90.25,68414.07,1186.6,-0.00886,0.0,2.47436]
[1775090449383,90.25,68440.86,1186.6,-0.00879,0.0,2.45867]
[1775090449928,90.25,68440.86,1186.6,-0.00879,0.0,2.45867]
[1775090451405,90.25,68453.57,1186.6,-0.00876,0.0,2.4514]
[1775090455492,90.29,68454.43,1186.6,-0.00878,0.0,2.45588]
[1775090455510,90.29,68454.43,1186.6,-0.00878,0.0,2.45588]
[1775090457548,90.3,68450.45,1186.6,-0.0088,0.0,2.45956]
[1775090462936,90.31,68458.17,1186.6,-0.00878,0.0,2.45683]
[1775090467971,90.33,68448.99,1186.6,-0.00882,0.0,2.4649]
[1775090469124,90.33,68448.99,1186.6,-0.00882,0.0,2.4649]
[1775090469282,90.33,68437.29,1186.6,-0.00885,0.0,2.47204]
[1775090472231,90.33,68427.76,1186.6,-0.00887,0.0,2.47778]
[1775090475418,90.34,68451.95,1186.6,-0.00882,0.0,2.4648]
[1775090480521,90.35,68454.56,1186.6,-0.00882,0.0,2.46472]
[1775090480523,90.35,68454.56,1186.6,-0.00882,0.0,2.46472]
[1775090482573,90.35,68453.25,1186.6,-0.00882,0.0,2.4658]
[1775090488112,90.35,68442.97,1186.6,-0.00885,0.0,2.47248]
[1775090493147,90.36,68431.73,1186.6,-0.00888,0.0,2.47891]
[1775090495547,90.36,68432.11,1186.6,-0.00888,0.0,2.47884]
[1775090495772,90.36,68432.11,1186.6,-0.00888,0.0,2.47884]
[1775090501207,90.36,68456.98,1186.6,-0.00882,0.0,2.4647]
[1775090502518,90.36,68464.98,1186.6,-0.0088,0.0,2.46008]
[1775090503635,90.36,68473.91,1186.6,-0.00877,0.0,2.45493]
[1775090503794,90.36,68473.91,1186.6,-0.00877,0.0,2.45493]
[1775090504967,90.36,68482.96,1186.6,-0.00875,0.0,2.44973]
[1775090507534,90.37,68496.72,1186.6,-0.00872,0.0,2.44207]
[1775090513301,90.37,68503.73,1186.6,-0.0087,0.0,2.43886]
[1775090513494,90.37,68503.73,1186.6,-0.0087,0.0,2.43886]
[1775090513712,90.37,68503.73,1186.6,-0.0087,0.0,2.43886]
[1775090516684,90.39,68500.42,1186.6,-0.00872,0.0,2.44372]
[1775090520510,90.43,68473.46,1186.6,-0.00881,0.0,2.46497]
[1775090522570,90.45,68448.82,1186.6,-0.00889,0.0,2.48171]
[1775090523776,90.45,68446.14,1186.6,-0.0089,0.0,2.48416]
[1775090524244,90.45,68446.14,1186.6,-0.0089,0.0,2.48416]
[1775090526624,90.45,68429.02,1186.6,-0.00894,0.0,2.49454]
[1775090528669,90.45,68424.5,1186.6,-0.00895,0.0,2.49734]
[1775090533567,90.46,68428.45,1186.6,-0.00894,0.0,2.4952]
[1775090534593,90.46,68427.83,1186.6,-0.00895,0.0,2.49561]
[1775090535397,90.46,68427.25,1186.6,-0.00895,0.0,2.49601]
[1775090540494,90.46,68420.38,1186.6,-0.00897,0.0,2.50034]
[1775090543514,90.46,68447.88,1186.6,-0.0089,0.0,2.48407]
[1775090548550,90.46,68443.94,1186.6,-0.00891,0.0,2.48672]
[1775090549687,90.46,68443.94,1186.6,-0.00891,0.0,2.48672]
[1775090555605,90.46,68458.64,1186.6,-0.00887,0.0,2.47782]
[1775090560635,90.47,68445.1,1186.6,-0.00891,0.0,2.4869]
[1775090565671,90.47,68440.07,1186.6,-0.00892,0.0,2.4902]
[1775090570707,90.47,68438.42,1186.6,-0.00893,0.0,2.49144]
[1775090575742,90.48,68441.21,1186.6,-0.00892,0.0,2.49004]
[1775090580777,90.48,68438.6,1186.6,-0.00893,0.0,2.49187]
[1775090585811,90.48,68415.99,1186.6,-0.00899,0.0,2.5056]
[1775090590847,90.48,68414.73,1186.6,-0.00899,0.0,2.50648]
[1775090595882,90.48,68415.55,1186.6,-0.00899,0.0,2.50612]
[1775090600917,90.48,68415.25,1186.6,-0.00899,0.0,2.50642]
[1775090605951,90.48,68411.07,1186.6,-0.009,0.0,2.50903]
[1775090610986,90.48,68418.44,1186.6,-0.00899,0.0,2.50472]
[1775090616022,90.49,68420.2,1186.6,-0.00898,0.0,2.50316]
[1775090618067,90.49,68420.58,1186.6,-0.00898,0.0,2.50296]
[1775090624078,90.49,68423.83,1186.6,-0.00897,0.0,2.50124]
[1775090629098,90.49,68426.52,1186.6,-0.00896,0.0,2.49977]
[1775090634148,90.49,68438.32,1186.6,-0.00893,0.0,2.49295]
[1775090639183,90.49,68451.81,1186.6,-0.0089,0.0,2.48518]
[1775090644219,90.49,68486.62,1186.6,-0.00881,0.0,2.46492]
[1775090649254,90.5,68499.88,1186.6,-0.00879,0.0,2.45861]
[1775090654289,90.52,68501.99,1186.6,-0.00879,0.0,2.45903]
[1775090656849,90.52,68495.96,1186.6,-0.0088,0.0,2.4628]
[1775090657406,90.52,68495.96,1186.6,-0.0088,0.0,2.4628]
[1775090664359,90.56,68527.64,1186.6,-0.00875,0.0,2.45084]
[1775090669395,90.6,68527.25,1186.6,-0.00877,0.0,2.457]
[1775090674430,90.64,68525.38,1186.6,-0.0088,0.0,2.46273]
[1775090679464,90.66,68516.57,1186.6,-0.00883,0.0,2.47016]
[1775090684499,90.66,68519.1,1186.6,-0.00883,0.0,2.4691]
[1775090689534,90.66,68516.39,1186.6,-0.00883,0.0,2.47113]
[1775090694570,90.67,68520.51,1186.6,-0.00883,0.0,2.46913]
[1775090699605,90.67,68539.98,1186.6,-0.00878,0.0,2.45812]
[1775090702847,90.68,68543.08,1186.6,-0.00878,0.0,2.45839]
[1775090703013,90.68,68543.08,1186.6,-0.00878,0.0,2.45839]
[1775090705779,90.69,68574.85,1186.6,-0.0087,0.0,2.44108]
[1775090707827,90.71,68597.12,1186.6,-0.00866,0.0,2.43089]
[1775090713718,90.78,68578.05,1186.6,-0.00875,0.0,2.45177]
[1775090718753,90.81,68565.72,1186.6,-0.0088,0.0,2.46352]
[1775090721044,90.81,68559.15,1186.6,-0.00881,0.0,2.46747]
[1775090721068,90.81,68559.15,1186.6,-0.00881,0.0,2.46747]
[1775090721517,90.81,68559.15,1186.6,-0.00881,0.0,2.46747]
[1775090721688,90.81,68547.77,1186.6,-0.00884,0.0,2.47426]
[1775090723740,90.82,68516.43,1186.6,-0.00893,0.0,2.49439]
[1775090724436,90.82,68516.43,1186.6,-0.00893,0.0,2.49439]
[1775090727129,90.82,68512.9,1186.6,-0.00894,0.0,2.4966]
[1775090727549,90.82,68513.0,1186.6,-0.00894,0.0,2.49657]
[1775090730190,90.82,68506.33,1186.6,-0.00896,0.0,2.5006]
[1775090732237,90.82,68497.73,1186.6,-0.00898,0.0,2.50578]
[1775090737987,90.83,68481.34,1186.6,-0.00902,0.0,2.51498]
[1775090743963,90.83,68469.45,1186.6,-0.00905,0.0,2.52204]
[1775090750009,90.82,68472.27,1186.6,-0.00904,0.0,2.52028]
[1775090755019,90.82,68477.91,1186.6,-0.00903,0.0,2.51687]
[1775090760077,90.82,68467.43,1186.6,-0.00905,0.0,2.5231]
[1775090765142,90.82,68472.52,1186.6,-0.00904,0.0,2.52]
[1775090768273,90.82,68474.06,1186.6,-0.00904,0.0,2.51906]
[1775090771369,90.82,68480.32,1186.6,-0.00902,0.0,2.51529]
[1775090777196,90.82,68485.65,1186.6,-0.00901,0.0,2.5121]
[1775090779716,90.82,68487.01,1186.6,-0.009,0.0,2.5113]
[1775090779767,90.82,68487.01,1186.6,-0.009,0.0,2.5113]
[1775090781369,90.82,68487.59,1186.6,-0.009,0.0,2.51102]
[1775090782247,90.82,68487.9,1186.6,-0.009,0.0,2.51098]
[1775090783133,90.82,68488.77,1186.6,-0.009,0.0,2.51046]
[1775090783382,90.82,68488.77,1186.6,-0.009,0.0,2.51046]
[1775090789280,90.83,68490.27,1186.6,-0.009,0.0,2.51019]
[1775090794315,90.83,68490.36,1186.6,-0.009,0.0,2.50993]
[1775090799350,90.84,68489.49,1186.6,-0.009,0.0,2.51088]
[1775090804433,90.84,68501.06,1186.6,-0.00897,0.0,2.50416]
[1775090810430,90.84,68507.39,1186.6,-0.00896,0.0,2.50055]
[1775090815468,90.84,68499.96,1186.6,-0.00898,0.0,2.5051]
[1775090820503,90.84,68496.09,1186.6,-0.00899,0.0,2.50748]
[1775090825543,90.84,68503.27,1186.6,-0.00897,0.0,2.5033]
[1775090830574,90.84,68516.79,1186.6,-0.00893,0.0,2.49543]
[1775090835610,90.84,68516.91,1186.6,-0.00893,0.0,2.49554]
[1775090840644,90.84,68511.25,1186.6,-0.00895,0.0,2.49908]
[1775090846686,90.84,68508.18,1186.6,-0.00896,0.0,2.50107]
[1775090851721,90.85,68510.69,1186.6,-0.00895,0.0,2.49904]
[1775090856756,90.85,68508.11,1186.6,-0.00896,0.0,2.50071]
[1775090861791,90.85,68505.54,1186.6,-0.00896,0.0,2.50237]
[1775090867664,90.85,68502.36,1186.6,-0.00897,0.0,2.50435]
[1775090872869,90.85,68481.68,1186.6,-0.00903,0.0,2.51671]
[1775090877904,90.85,68482.09,1186.6,-0.00903,0.0,2.51645]
[1775090882899,90.85,68466.44,1186.6,-0.00907,0.0,2.52578]
[1775090887974,90.85,68458.83,1186.6,-0.00909,0.0,2.53022]
[1775090893010,90.85,68444.8,1186.6,-0.00912,0.0,2.5385]
[1775090898668,90.84,68457.73,1186.6,-0.00909,0.0,2.53055]
[1775090898732,90.84,68470.87,1186.6,-0.00905,0.0,2.52264]
[1775090904542,90.84,68473.16,1186.6,-0.00905,0.0,2.52119]
[1775090905109,90.84,68473.54,1186.6,-0.00905,0.0,2.52093]
[1775090907097,90.84,68472.56,1186.6,-0.00905,0.0,2.52151]
[1775090910880,90.84,68476.58,1186.6,-0.00904,0.0,2.51906]
[1775090911327,90.84,68476.58,1186.6,-0.00904,0.0,2.51906]
[1775090912634,90.84,68477.25,1186.6,-0.00903,0.0,2.51799]
[1775090912766,90.84,68477.52,1186.6,-0.00903,0.0,2.51782]
[1775090915414,90.84,68478.64,1186.6,-0.00903,0.0,2.51714]
[1775090915437,90.84,68478.64,1186.6,-0.00903,0.0,2.51714]
[1775090916894,90.84,68483.36,1186.6,-0.00902,0.0,2.51431]
[1775090917474,90.84,68483.36,1186.6,-0.00902,0.0,2.51431]
[1775090919410,90.84,68483.81,1186.6,-0.00902,0.0,2.51404]
[1775090920016,90.84,68482.12,1186.6,-0.00902,0.0,2.51505]
[1775090921845,90.84,68485.82,1186.6,-0.00901,0.0,2.51284]
[1775090922212,90.84,68485.82,1186.6,-0.00901,0.0,2.51284]
[1775090924544,90.84,68486.68,1186.6,-0.00901,0.0,2.51233]
[1775090930273,90.85,68490.61,1186.6,-0.009,0.0,2.51045]
[1775090936317,90.85,68492.33,1186.6,-0.009,0.0,2.50991]
[1775090942359,90.85,68493.48,1186.6,-0.009,0.0,2.50975]
[1775090947393,90.86,68483.68,1186.6,-0.00902,0.0,2.51598]
[1775090951122,90.86,68484.53,1186.6,-0.00902,0.0,2.51546]
[1775090956457,90.86,68483.5,1186.6,-0.00902,0.0,2.51607]
[1775090961493,90.86,68488.35,1186.6,-0.00901,0.0,2.51317]
[1775090965623,90.86,68494.11,1186.6,-0.009,0.0,2.50985]
[1775090971562,90.86,68495.82,1186.6,-0.00899,0.0,2.50877]
[1775090976598,90.86,68496.44,1186.6,-0.00899,0.0,2.50888]
[1775090982640,90.87,68498.73,1186.6,-0.00899,0.0,2.50808]
[1775090988681,90.87,68504.17,1186.6,-0.00898,0.0,2.50502]
[1775090993475,90.87,68499.51,1186.6,-0.00899,0.0,2.50786]
[1775090998751,90.87,68500.01,1186.6,-0.00899,0.0,2.50763]
[1775091003787,90.87,68509.95,1186.6,-0.00896,0.0,2.50179]
[1775091004194,90.87,68509.95,1186.6,-0.00896,0.0,2.50179]
[1775091009829,90.87,68502.34,1186.6,-0.00898,0.0,2.50642]
[1775091016879,90.87,68500.77,1186.6,-0.00899,0.0,2.50745]
[1775091021913,90.87,68500.97,1186.6,-0.00899,0.0,2.5074]
[1775091026948,90.87,68500.09,1186.6,-0.00899,0.0,2.50799]
[1775091030547,90.87,68490.06,1186.6,-0.00902,0.0,2.51399]
[1775091033249,90.87,68489.56,1186.6,-0.00901,0.0,2.51363]
[1775091035274,90.87,68486.44,1186.6,-0.00902,0.0,2.5155]
[1775091041047,90.87,68503.89,1186.6,-0.00898,0.0,2.50509]
[1775091046086,90.87,68493.44,1186.6,-0.009,0.0,2.51138]
[1775091050324,90.87,68489.12,1186.6,-0.00902,0.0,2.51397]
[1775091051927,90.87,68488.48,1186.6,-0.00902,0.0,2.51436]
[1775091052237,90.87,68488.48,1186.6,-0.00902,0.0,2.51436]
[1775091054141,90.87,68487.27,1186.6,-0.00902,0.0,2.51508]
[1775091059180,90.87,68486.02,1186.6,-0.00902,0.0,2.51582]
[1775091064214,90.87,68481.47,1186.6,-0.00904,0.0,2.51852]
[1775091069250,90.87,68476.4,1186.6,-0.00905,0.0,2.52152]
[1775091074284,90.87,68472.64,1186.6,-0.00906,0.0,2.52371]
[1775091079320,90.87,68472.26,1186.6,-0.00906,0.0,2.52385]
[1775091084383,90.87,68471.43,1186.6,-0.00906,0.0,2.52426]
[1775091089418,90.87,68456.42,1186.6,-0.0091,0.0,2.53317]
[1775091094454,90.87,68443.87,1186.6,-0.00913,0.0,2.53986]
[1775091098482,90.87,68479.14,1186.6,-0.00904,0.0,2.51851]
[1775091098954,90.87,68479.14,1186.6,-0.00904,0.0,2.51851]
[1775091104523,90.87,68485.77,1186.6,-0.00902,0.0,2.51449]
[1775091109570,90.87,68482.09,1186.6,-0.00903,0.0,2.51669]
[1775091114601,90.87,68474.07,1186.6,-0.00905,0.0,2.52143]
[1775091119636,90.87,68473.2,1186.6,-0.00905,0.0,2.52188]
[1775091124673,90.87,68479.96,1186.6,-0.00903,0.0,2.51777]
[1775091129707,90.87,68472.08,1186.6,-0.00905,0.0,2.52244]
[1775091134741,90.87,68468.19,1186.6,-0.00906,0.0,2.52471]
[1775091139777,90.86,68470.08,1186.6,-0.00906,0.0,2.52347]
[1775091144812,90.86,68476.58,1186.6,-0.00904,0.0,2.5195]
[1775091150854,90.86,68476.01,1186.6,-0.00904,0.0,2.51979]
[1775091155214,90.86,68474.64,1186.6,-0.00904,0.0,2.5199]
[1775091156955,90.86,68477.87,1186.6,-0.00903,0.0,2.51796]
[1775091166966,90.86,68486.41,1186.6,-0.00901,0.0,2.51286]
[1775091172001,90.86,68485.1,1186.6,-0.00902,0.0,2.51366]
[1775091174784,90.86,68483.93,1186.6,-0.00902,0.0,2.51436]
[1775091176823,90.86,68485.38,1186.6,-0.00902,0.0,2.51349]
[1775091176965,90.86,68485.38,1186.6,-0.00902,0.0,2.51349]
[1775091179962,90.86,68493.91,1186.6,-0.00899,0.0,2.50841]
[1775091182148,90.86,68499.2,1186.6,-0.00898,0.0,2.50529]
[1775091184793,90.86,68505.16,1186.6,-0.00896,0.0,2.50178]
[1775091190134,90.87,68516.16,1186.6,-0.00894,0.0,2.49542]
[1775091192058,90.87,68517.25,1186.6,-0.00893,0.0,2.49479]
[1775091197183,90.87,68520.1,1186.6,-0.00893,0.0,2.49334]
[1775091202219,90.87,68520.27,1186.6,-0.00893,0.0,2.49343]
[1775091207254,90.87,68524.38,1186.6,-0.00892,0.0,2.49117]
[1775091212291,90.88,68542.25,1186.6,-0.00887,0.0,2.48074]
[1775091217326,90.88,68553.4,1186.6,-0.00885,0.0,2.47505]
[1775091222361,90.91,68564.43,1186.6,-0.00884,0.0,2.47211]
[1775091227397,90.91,68584.01,1186.6,-0.00879,0.0,2.46189]
[1775091228102,90.91,68584.01,1186.6,-0.00879,0.0,2.46189]
[1775091228387,90.91,68584.01,1186.6,-0.00879,0.0,2.46189]
[1775091229879,90.92,68601.09,1186.6,-0.00875,0.0,2.45283]
[1775091231941,90.93,68600.78,1186.6,-0.00876,0.0,2.455]
[1775091233305,90.95,68603.22,1186.6,-0.00876,0.0,2.45567]
[1775091233822,90.95,68603.22,1186.6,-0.00876,0.0,2.45567]
[1775091234197,90.96,68611.35,1186.6,-0.00875,0.0,2.45193]
[1775091235997,90.96,68617.01,1186.6,-0.00873,0.0,2.44874]
[1775091237551,90.97,68618.8,1186.6,-0.00874,0.0,2.44993]
[1775091239103,90.97,68630.66,1186.6,-0.00871,0.0,2.44326]
[1775091241175,90.98,68629.87,1186.6,-0.00871,0.0,2.44396]
[1775091242642,90.98,68622.46,1186.6,-0.00873,0.0,2.4484]
[1775091245228,90.98,68610.26,1186.6,-0.00876,0.0,2.45587]
[1775091247279,90.98,68608.72,1186.6,-0.00877,0.0,2.45698]
[1775091252585,90.99,68628.7,1186.6,-0.00872,0.0,2.44597]
[1775091255652,90.99,68629.42,1186.6,-0.00872,0.0,2.44579]
[1775091258031,90.99,68629.66,1186.6,-0.00872,0.0,2.4459]
[1775091258305,90.99,68625.87,1186.6,-0.00873,0.0,2.44822]
[1775091258632,90.99,68589.71,1186.6,-0.00882,0.0,2.46949]
[1775091260573,90.99,68585.31,1186.6,-0.00883,0.0,2.47219]
[1775091262585,90.99,68588.07,1186.6,-0.00883,0.0,2.47072]
[1775091264205,90.99,68587.81,1186.6,-0.00883,0.0,2.47102]
[1775091266693,90.99,68592.28,1186.6,-0.00882,0.0,2.46855]
[1775091266949,90.99,68592.28,1186.6,-0.00882,0.0,2.46855]
[1775091268732,91.0,68590.67,1186.6,-0.00882,0.0,2.46965]
[1775091274740,91.0,68599.08,1186.6,-0.0088,0.0,2.46463]
[1775091279776,91.0,68600.18,1186.6,-0.0088,0.0,2.46445]
[1775091282664,91.0,68595.16,1186.6,-0.00881,0.0,2.46757]
[1775091287832,91.01,68608.43,1186.6,-0.00878,0.0,2.46029]
[1775091292869,91.01,68614.21,1186.6,-0.00877,0.0,2.45739]
[1775091297905,91.01,68634.47,1186.6,-0.00872,0.0,2.4461]
[1775091302940,91.02,68627.04,1186.6,-0.00874,0.0,2.45101]
[1775091307975,91.02,68625.1,1186.6,-0.00875,0.0,2.45269]
[1775091313010,91.03,68620.69,1186.6,-0.00876,0.0,2.45591]
[1775091318045,91.03,68619.04,1186.6,-0.00877,0.0,2.45738]
[1775091323164,91.03,68625.08,1186.6,-0.00875,0.0,2.45426]
[1775091331913,91.04,68614.4,1186.6,-0.00878,0.0,2.46075]
[1775091338187,91.04,68590.94,1186.6,-0.00884,0.0,2.47502]
[1775091343222,91.05,68586.5,1186.6,-0.00886,0.0,2.47794]
[1775091348257,91.05,68590.18,1186.6,-0.00885,0.0,2.47609]
[1775091353292,91.05,68587.4,1186.6,-0.00886,0.0,2.47804]
[1775091358327,91.05,68593.42,1186.6,-0.00884,0.0,2.47482]
[1775091363362,91.05,68593.04,1186.6,-0.00885,0.0,2.47537]
[1775091369404,91.06,68599.13,1186.6,-0.00883,0.0,2.4722]
[1775091374438,91.06,68600.27,1186.6,-0.00883,0.0,2.47189]
[1775091379473,91.06,68604.35,1186.6,-0.00882,0.0,2.46986]
[1775091382762,91.06,68606.11,1186.6,-0.00882,0.0,2.46898]
[1775091388102,91.07,68608.64,1186.6,-0.00881,0.0,2.46789]
[1775091389306,91.07,68607.47,1186.6,-0.00882,0.0,2.46873]
[1775091395219,91.07,68614.65,1186.6,-0.0088,0.0,2.46426]
[1775091399133,91.07,68615.05,1186.6,-0.0088,0.0,2.46437]
[1775091399967,91.07,68617.92,1186.6,-0.00879,0.0,2.46287]
[1775091401780,91.07,68621.01,1186.6,-0.00878,0.0,2.46115]
[1775091407670,91.08,68629.49,1186.6,-0.00876,0.0,2.45684]
[1775091412705,91.08,68629.53,1186.6,-0.00877,0.0,2.45731]
[1775091417740,91.09,68639.59,1186.6,-0.00874,0.0,2.45195]
[1775091422776,91.09,68651.43,1186.6,-0.00872,0.0,2.4456]
[1775091423497,91.09,68651.43,1186.6,-0.00872,0.0,2.4456]
[1775091423816,91.09,68668.32,1186.6,-0.00867,0.0,2.43591]
[1775091428822,91.09,68660.73,1186.6,-0.00869,0.0,2.43975]
[1775091433857,91.08,68660.4,1186.6,-0.00869,0.0,2.43937]
[1775091438892,91.08,68661.5,1186.6,-0.00868,0.0,2.43815]
[1775091443927,91.07,68648.77,1186.6,-0.00871,0.0,2.44496]
[1775091444368,91.07,68648.77,1186.6,-0.00871,0.0,2.44496]
[1775091444934,91.07,68650.05,1186.6,-0.00871,0.0,2.44409]
[1775091449969,91.08,68651.76,1186.6,-0.00871,0.0,2.44371]
[1775091455008,91.08,68652.13,1186.6,-0.00871,0.0,2.44347]
[1775091460039,91.09,68659.62,1186.6,-0.00869,0.0,2.43974]
[1775091465074,91.09,68665.26,1186.6,-0.00868,0.0,2.43711]
[1775091471116,91.1,68656.48,1186.6,-0.0087,0.0,2.44298]
[1775091476151,91.1,68657.33,1186.6,-0.00871,0.0,2.44311]
[1775091481186,91.11,68662.07,1186.6,-0.0087,0.0,2.44111]
[1775091486221,91.11,68658.02,1186.6,-0.00871,0.0,2.44409]
[1775091491257,91.11,68643.97,1186.6,-0.00875,0.0,2.45284]
[1775091492513,91.11,68634.39,1186.6,-0.00877,0.0,2.45853]
[1775091495623,91.12,68627.07,1186.6,-0.00879,0.0,2.46307]
[1775091497662,91.12,68624.83,1186.6,-0.0088,0.0,2.46456]
[1775091503341,91.12,68617.65,1186.6,-0.00882,0.0,2.46926]
[1775091508386,91.12,68615.4,1186.6,-0.00882,0.0,2.47095]
[1775091513421,91.13,68614.99,1186.6,-0.00882,0.0,2.4709]
[1775091518323,91.13,68616.42,1186.6,-0.00882,0.0,2.47028]
[1775091523955,91.13,68616.29,1186.6,-0.00882,0.0,2.4708]
[1775091524173,91.13,68616.29,1186.6,-0.00882,0.0,2.4708]
[1775091525134,91.13,68616.42,1186.6,-0.00882,0.0,2.47087]
[1775091525166,91.13,68616.42,1186.6,-0.00882,0.0,2.47087]
[1775091525193,91.13,68616.42,1186.6,-0.00882,0.0,2.47087]
[1775091527452,91.13,68616.2,1186.6,-0.00883,0.0,2.47107]
[1775091528611,91.13,68619.04,1186.6,-0.00882,0.0,2.46955]
[1775091534024,91.14,68639.04,1186.6,-0.00877,0.0,2.45825]
[1775091536843,91.14,68642.13,1186.6,-0.00876,0.0,2.45674]
[1775091542624,91.14,68635.36,1186.6,-0.00878,0.0,2.46136]
[1775091547659,91.15,68636.21,1186.6,-0.00878,0.0,2.46131]
[1775091552695,91.15,68630.18,1186.6,-0.0088,0.0,2.46528]
[1775091557730,91.15,68630.5,1186.6,-0.0088,0.0,2.4655]
[1775091562765,91.15,68623.66,1186.6,-0.00882,0.0,2.46992]
[1775091567799,91.16,68626.83,1186.6,-0.00881,0.0,2.46842]
[1775091572835,91.16,68628.09,1186.6,-0.00881,0.0,2.46742]
[1775091577870,91.16,68629.04,1186.6,-0.00881,0.0,2.46725]
[1775091582904,91.17,68623.9,1186.6,-0.00882,0.0,2.47065]
[1775091587940,91.17,68617.65,1186.6,-0.00884,0.0,2.47466]
[1775091592975,91.17,68612.88,1186.6,-0.00885,0.0,2.47777]
[1775091598010,91.17,68617.43,1186.6,-0.00884,0.0,2.4754]
[1775091603045,91.17,68592.03,1186.6,-0.00891,0.0,2.49066]
[1775091608080,91.18,68577.37,1186.6,-0.00895,0.0,2.4995]
[1775091613116,91.18,68562.93,1186.6,-0.00898,0.0,2.50812]
[1775091618151,91.18,68553.83,1186.6,-0.00901,0.0,2.51353]
[1775091623186,91.18,68541.85,1186.6,-0.00904,0.0,2.52061]
[1775091626007,91.18,68538.88,1186.6,-0.00905,0.0,2.52234]
[1775091627945,91.17,68538.48,1186.6,-0.00905,0.0,2.52208]
[1775091629954,91.16,68539.36,1186.6,-0.00904,0.0,2.52053]
[1775091634416,91.15,68509.55,1186.6,-0.00911,0.0,2.53571]
[1775091640312,91.12,68482.96,1186.6,-0.00916,0.0,2.54783]
[1775091640609,91.12,68482.96,1186.6,-0.00916,0.0,2.54783]
[1775091645752,91.11,68461.79,1186.6,-0.0092,0.0,2.5579]
[1775091646310,91.11,68461.79,1186.6,-0.0092,0.0,2.5579]
[1775091646410,91.11,68461.79,1186.6,-0.0092,0.0,2.5579]
[1775091646511,91.1,68417.91,1186.6,-0.00932,0.0,2.58398]
[1775091646819,91.1,68417.91,1186.6,-0.00932,0.0,2.58398]
[1775091647925,91.1,68399.52,1186.6,-0.00937,0.0,2.59466]
[1775091648046,91.1,68399.52,1186.6,-0.00937,0.0,2.59466]
[1775091653405,91.07,68390.25,1186.6,-0.00938,0.0,2.59664]
[1775091653978,91.07,68390.25,1186.6,-0.00938,0.0,2.59664]
[1775091657718,91.05,68401.2,1186.6,-0.00933,0.0,2.5866]
[1775091661648,91.04,68406.14,1186.6,-0.00931,0.0,2.5818]
[1775091661871,91.04,68395.83,1186.6,-0.00934,0.0,2.5875]
[1775091667372,91.02,68405.98,1186.6,-0.0093,0.0,2.57837]
[1775091672549,90.99,68386.63,1186.6,-0.00933,0.0,2.58667]
[1775091677256,90.98,68373.63,1186.6,-0.00936,0.0,2.59221]
[1775091682620,90.95,68354.35,1186.6,-0.0094,0.0,2.60003]
[1775091684284,90.94,68361.34,1186.6,-0.00937,0.0,2.59505]
[1775091688595,90.93,68372.41,1186.6,-0.00933,0.0,2.58576]
[1775091690913,90.92,68366.59,1186.6,-0.00934,0.0,2.58754]
[1775091696415,90.9,68362.18,1186.6,-0.00934,0.0,2.58718]
[1775091702761,90.87,68340.01,1186.6,-0.00938,0.0,2.59596]
[1775091707797,90.85,68338.45,1186.6,-0.00937,0.0,2.59387]
[1775091713163,90.83,68330.95,1186.6,-0.00938,0.0,2.59542]
[1775091716667,90.81,68334.67,1186.6,-0.00936,0.0,2.59132]
[1775091719881,90.8,68368.71,1186.6,-0.00926,0.0,2.56797]
[1775091721741,90.79,68373.2,1186.6,-0.00925,0.0,2.56461]
[1775091723558,90.79,68395.66,1186.6,-0.00918,0.0,2.55036]
[1775091724565,90.78,68402.75,1186.6,-0.00916,0.0,2.54488]
[1775091725122,90.78,68406.25,1186.6,-0.00915,0.0,2.54225]
[1775091728340,90.77,68410.15,1186.6,-0.00913,0.0,2.53876]
[1775091730929,90.76,68416.33,1186.6,-0.00911,0.0,2.53334]
[1775091732986,90.75,68416.92,1186.6,-0.00911,0.0,2.53188]
[1775091734037,90.75,68415.52,1186.6,-0.00911,0.0,2.53217]
[1775091740032,90.72,68405.23,1186.6,-0.00912,0.0,2.53449]
[1775091743544,90.71,68406.64,1186.6,-0.00911,0.0,2.53253]
[1775091743609,90.71,68406.64,1186.6,-0.00911,0.0,2.53253]
[1775091745841,90.7,68411.2,1186.6,-0.00909,0.0,2.52826]
[1775091745896,90.7,68411.2,1186.6,-0.00909,0.0,2.52826]
[1775091748639,90.69,68410.5,1186.6,-0.00909,0.0,2.52772]
[1775091749365,90.69,68406.21,1186.6,-0.0091,0.0,2.52922]
[1775091752595,90.68,68416.36,1186.6,-0.00906,0.0,2.52157]
[1775091753589,90.68,68411.22,1186.6,-0.00907,0.0,2.52385]
[1775091757190,90.67,68419.6,1186.6,-0.00905,0.0,2.51729]
[1775091757967,90.66,68425.52,1186.6,-0.00903,0.0,2.51321]
[1775091761848,90.65,68426.22,1186.6,-0.00902,0.0,2.51119]
[1775091762726,90.65,68426.22,1186.6,-0.00902,0.0,2.51119]
[1775091763773,90.64,68426.22,1186.6,-0.00902,0.0,2.51037]
[1775091769235,90.63,68408.67,1186.6,-0.00905,0.0,2.51814]
[1775091774270,90.61,68404.51,1186.6,-0.00905,0.0,2.51834]
[1775091779629,90.6,68401.4,1186.6,-0.00905,0.0,2.51838]
[1775091780369,90.59,68399.83,1186.6,-0.00905,0.0,2.51841]
[1775091785347,90.58,68363.08,1186.6,-0.00914,0.0,2.53814]
[1775091790383,90.56,68368.77,1186.6,-0.00911,0.0,2.53225]
[1775091795418,90.54,68373.95,1186.6,-0.00909,0.0,2.52675]
[1775091799446,90.53,68378.93,1186.6,-0.00907,0.0,2.52188]
[1775091800452,90.53,68379.99,1186.6,-0.00907,0.0,2.52078]
[1775091805487,90.51,68401.36,1186.6,-0.009,0.0,2.50569]
[1775091810083,90.5,68388.09,1186.6,-0.00903,0.0,2.51189]
[1775091815557,90.49,68373.19,1186.6,-0.00906,0.0,2.51816]
[1775091818990,90.48,68359.62,1186.6,-0.00909,0.0,2.52551]
[1775091824797,90.46,68357.61,1186.6,-0.00908,0.0,2.52438]
[1775091824805,90.46,68357.61,1186.6,-0.00908,0.0,2.52438]
[1775091824832,90.46,68320.89,1186.6,-0.00918,0.0,2.54614]
[1775091826738,90.45,68263.99,1186.6,-0.00933,0.0,2.57986]
[1775091827134,90.45,68263.99,1186.6,-0.00933,0.0,2.57986]
[1775091827645,90.45,68210.49,1186.6,-0.00947,0.0,2.61291]
[1775091828479,90.45,68210.49,1186.6,-0.00947,0.0,2.61291]
[1775091828884,90.45,68210.49,1186.6,-0.00947,0.0,2.61291]
[1775091828655,90.45,68175.63,1186.6,-0.00957,0.0,2.63406]
[1775091829171,90.45,68175.63,1186.6,-0.00957,0.0,2.63406]
[1775091829935,90.45,68175.63,1186.6,-0.00957,0.0,2.63406]
[1775091830333,90.45,68167.02,1186.6,-0.00959,0.0,2.63945]
[1775091830441,90.45,68167.02,1186.6,-0.00959,0.0,2.63945]
[1775091832250,90.44,68163.33,1186.6,-0.0096,0.0,2.6409]
[1775091833570,90.44,68182.38,1186.6,-0.00954,0.0,2.62875]
[1775091834060,90.44,68191.91,1186.6,-0.00952,0.0,2.6228]
[1775091836219,90.44,68196.23,1186.6,-0.0095,0.0,2.61951]
[1775091838598,90.44,68199.14,1186.6,-0.00949,0.0,2.61736]
[1775091839229,90.43,68204.25,1186.6,-0.00948,0.0,2.614]
[1775091840627,90.43,68209.82,1186.6,-0.00946,0.0,2.61036]
[1775091842295,90.43,68231.87,1186.6,-0.0094,0.0,2.59639]
[1775091843580,90.43,68242.08,1186.6,-0.00937,0.0,2.58994]
[1775091843656,90.43,68242.08,1186.6,-0.00937,0.0,2.58994]
[1775091845241,90.43,68251.96,1186.6,-0.00934,0.0,2.58361]
[1775091846262,90.43,68237.62,1186.6,-0.00938,0.0,2.59233]
[1775091847695,90.43,68230.37,1186.6,-0.0094,0.0,2.59667]
[1775091847849,90.43,68191.46,1186.6,-0.00951,0.0,2.62067]
[1775091848806,90.43,68191.46,1186.6,-0.00951,0.0,2.62067]
[1775091853891,90.42,68194.52,1186.6,-0.00949,0.0,2.61765]
[1775091857939,90.42,68184.91,1186.6,-0.00952,0.0,2.62309]
[1775091858277,90.41,68161.34,1186.6,-0.00958,0.0,2.63764]
[1775091860372,90.41,68158.19,1186.6,-0.00959,0.0,2.63917]
[1775091860934,90.41,68158.19,1186.6,-0.00959,0.0,2.63917]
[1775091860958,90.41,68158.19,1186.6,-0.00959,0.0,2.63917]
[1775091863943,90.41,68142.6,1186.6,-0.00963,0.0,2.64851]
[1775091864207,90.41,68131.97,1186.6,-0.00966,0.0,2.65498]
[1775091870094,90.4,68121.62,1186.6,-0.00968,0.0,2.65994]
[1775091871367,90.39,68125.55,1186.6,-0.00967,0.0,2.6572]
[1775091873168,90.39,68126.75,1186.6,-0.00966,0.0,2.65525]
[1775091873594,90.39,68126.75,1186.6,-0.00966,0.0,2.65525]
[1775091874014,90.39,68118.4,1186.6,-0.00968,0.0,2.66002]
[1775091876231,90.39,68148.04,1186.6,-0.0096,0.0,2.64111]
[1775091882105,90.38,68141.78,1186.6,-0.00961,0.0,2.64347]
[1775091886527,90.37,68117.19,1186.6,-0.00968,0.0,2.65826]
[1775091889155,90.36,68143.77,1186.6,-0.0096,0.0,2.64052]
[1775091891155,90.36,68139.65,1186.6,-0.00961,0.0,2.64287]
[1775091893411,90.36,68130.38,1186.6,-0.00963,0.0,2.64825]
[1775091899225,90.35,68132.25,1186.6,-0.00962,0.0,2.64542]
[1775091900755,90.35,68132.25,1186.6,-0.00962,0.0,2.64542]
[1775091901597,90.35,68122.33,1186.6,-0.00965,0.0,2.6512]
[1775091901693,90.35,68076.4,1186.6,-0.00977,0.0,2.68027]
[1775091902267,90.34,68028.94,1186.6,-0.00991,0.0,2.71035]
[1775091904310,90.34,68020.76,1186.6,-0.00993,0.0,2.71531]
[1775091904859,90.34,68020.76,1186.6,-0.00993,0.0,2.71531]
[1775091904962,90.34,68020.76,1186.6,-0.00993,0.0,2.71531]
[1775091904962,90.34,67989.86,1186.6,-0.01002,0.0,2.73488]
[1775091905594,90.34,67989.86,1186.6,-0.01002,0.0,2.73488]
[1775091905872,90.34,67989.86,1186.6,-0.01002,0.0,2.73488]
[1775091905898,90.34,67989.86,1186.6,-0.01002,0.0,2.73488]
[1775091905986,90.34,67830.9,1186.6,-0.01048,0.0,2.83902]
[1775091907849,90.32,67776.68,1186.6,-0.01063,0.0,2.87196]
[1775091911759,90.31,67753.5,1186.6,-0.0107,0.0,2.88692]
[1775091912646,90.31,67760.47,1186.6,-0.01068,0.0,2.88145]
[1775091915547,90.3,67738.66,1186.6,-0.01074,0.0,2.89473]
[1775091915626,90.29,67769.7,1186.6,-0.01064,0.0,2.87276]
[1775091916544,90.29,67769.7,1186.6,-0.01064,0.0,2.87276]
[1775091918567,90.28,67727.32,1186.6,-0.01076,0.0,2.89996]
[1775091919394,90.27,67695.14,1186.6,-0.01085,0.0,2.92004]
[1775091922416,90.26,67724.84,1186.6,-0.01076,0.0,2.89846]
[1775091923422,90.26,67756.65,1186.6,-0.01066,0.0,2.87647]
[1775091926028,90.23,67751.27,1186.6,-0.01066,0.0,2.87614]
[1775091926938,90.19,67747.92,1186.6,-0.01064,0.0,2.87139]
[1775091927740,90.15,67769.09,1186.6,-0.01054,0.0,2.85064]
[1775091928025,90.15,67769.09,1186.6,-0.01054,0.0,2.85064]
[1775091928460,90.11,67810.56,1186.6,-0.01039,0.0,2.81682]
[1775091931482,90.01,67843.99,1186.6,-0.01022,0.0,2.77779]
[1775091934994,89.92,67844.61,1186.6,-0.01016,0.0,2.76349]
[1775091937538,89.87,67823.31,1186.6,-0.01019,0.0,2.76929]
[1775091938545,89.86,67837.58,1186.6,-0.01015,0.0,2.75898]
[1775091941708,89.75,67847.29,1186.6,-0.01005,0.0,2.73597]
[1775091941710,89.75,67847.29,1186.6,-0.01005,0.0,2.73597]
[1775091945582,89.73,67884.91,1186.6,-0.00993,0.0,2.70859]
[1775091947732,89.73,67887.01,1186.6,-0.00992,0.0,2.70689]
[1775091952001,89.72,67889.83,1186.6,-0.0099,0.0,2.70373]
[1775091952640,89.72,67819.83,1186.6,-0.01011,0.0,2.74866]
[1775091955380,89.71,67829.15,1186.6,-0.01007,0.0,2.7418]
[1775091955667,89.71,67787.64,1186.6,-0.0102,0.0,2.76869]
[1775091959907,89.69,67805.67,1186.6,-0.01013,0.0,2.75401]
[1775091960600,89.68,67800.26,1186.6,-0.01014,0.0,2.75569]
[1775091963745,89.66,67846.58,1186.6,-0.00999,0.0,2.72287]
[1775091964867,89.65,67819.92,1186.6,-0.01006,0.0,2.73871]
[1775091965814,89.65,67819.92,1186.6,-0.01006,0.0,2.73871]
[1775091965829,89.65,67786.96,1186.6,-0.01016,0.0,2.75954]
[1775091967503,89.65,67789.41,1186.6,-0.01015,0.0,2.75739]
[1775091967785,89.65,67816.8,1186.6,-0.01007,0.0,2.73941]
[1775091971810,89.63,67854.2,1186.6,-0.00994,0.0,2.71185]
[1775091972639,89.63,67854.2,1186.6,-0.00994,0.0,2.71185]
[1775091972641,89.63,67854.2,1186.6,-0.00994,0.0,2.71185]
[1775091973042,89.63,67854.2,1186.6,-0.00994,0.0,2.71185]
[1775091974844,89.61,67909.23,1186.6,-0.00978,0.0,2.67423]
[1775091977879,89.61,67883.54,1186.6,-0.00985,0.0,2.69022]
[1775091981909,89.6,67912.02,1186.6,-0.00976,0.0,2.67051]
[1775091983354,89.6,67915.45,1186.6,-0.00975,0.0,2.66805]
[1775091984920,89.59,67924.74,1186.6,-0.00972,0.0,2.66139]
[1775091985840,89.59,67916.5,1186.6,-0.00974,0.0,2.66595]
[1775091987952,89.58,67882.36,1186.6,-0.00983,0.0,2.68628]
[1775091989749,89.58,67884.2,1186.6,-0.00983,0.0,2.68464]
[1775091992420,89.57,67894.04,1186.6,-0.00979,0.0,2.67617]
[1775091995812,89.46,67903.79,1186.6,-0.00969,0.0,2.65346]
[1775091996169,89.46,67903.79,1186.6,-0.00969,0.0,2.65346]
[1775092003848,89.35,67896.29,1186.6,-0.00965,0.0,2.64226]
[1775092005478,89.31,67877.25,1186.6,-0.00967,0.0,2.64714]
[1775092008108,89.26,67848.42,1186.6,-0.00972,0.0,2.65789]
[1775092008240,89.26,67848.42,1186.6,-0.00972,0.0,2.65789]
[1775092013502,89.23,67843.15,1186.6,-0.00972,0.0,2.65781]
[1775092015737,89.22,67859.01,1186.6,-0.00967,0.0,2.64627]
[1775092017487,89.22,67857.04,1186.6,-0.00967,0.0,2.64651]
[1775092022744,89.2,67846.33,1186.6,-0.00969,0.0,2.65065]
[1775092024307,89.19,67887.1,1186.6,-0.00957,0.0,2.62264]
[1775092027859,89.18,67898.84,1186.6,-0.00953,0.0,2.61394]
[1775092030233,89.17,67929.06,1186.6,-0.00944,0.0,2.593]
[1775092030376,89.17,67929.06,1186.6,-0.00944,0.0,2.593]
[1775092030752,89.17,67929.06,1186.6,-0.00944,0.0,2.593]
[1775092031292,89.1,67947.25,1186.6,-0.00935,0.0,2.57185]
[1775092032050,89.1,67947.25,1186.6,-0.00935,0.0,2.57185]
[1775092035737,89.09,67984.34,1186.6,-0.00924,0.0,2.54774]
[1775092037402,89.07,68014.2,1186.6,-0.00914,0.0,2.52509]
[1775092041960,89.06,68033.1,1186.6,-0.00909,0.0,2.51297]
[1775092045236,89.04,68016.17,1186.6,-0.00912,0.0,2.51963]
[1775092045560,89.03,68015.57,1186.6,-0.00912,0.0,2.51928]
[1775092049874,89.02,68008.95,1186.6,-0.00913,0.0,2.5219]
[1775092049979,89.02,68008.95,1186.6,-0.00913,0.0,2.5219]
[1775092052637,89.01,68012.88,1186.6,-0.00911,0.0,2.51748]
[1775092057683,89.01,68007.18,1186.6,-0.00912,0.0,2.52005]
[1775092062618,89.0,68003.86,1186.6,-0.00913,0.0,2.52116]
[1775092067627,88.99,67969.48,1186.6,-0.00921,0.0,2.54107]
[1775092072744,88.97,67992.74,1186.6,-0.00914,0.0,2.52353]
[1775092074298,88.97,68000.7,1186.6,-0.00911,0.0,2.51799]
[1775092077374,88.96,68017.56,1186.6,-0.00907,0.0,2.50684]
[1775092078816,88.96,68025.34,1186.6,-0.00904,0.0,2.50208]
[1775092081020,88.96,68028.65,1186.6,-0.00903,0.0,2.49969]
[1775092082942,88.96,68033.55,1186.6,-0.00902,0.0,2.49646]
[1775092087668,88.95,68049.89,1186.6,-0.00897,0.0,2.48549]
[1775092090979,88.94,68080.48,1186.6,-0.00889,0.0,2.46556]
[1775092091235,88.94,68080.48,1186.6,-0.00889,0.0,2.46556]
[1775092091256,88.94,68080.48,1186.6,-0.00889,0.0,2.46556]
[1775092092394,88.94,68094.29,1186.6,-0.00885,0.0,2.45706]
[1775092092827,88.93,68175.96,1186.6,-0.00863,0.0,2.40652]
[1775092093461,88.93,68175.96,1186.6,-0.00863,0.0,2.40652]
[1775092094173,88.93,68175.96,1186.6,-0.00863,0.0,2.40652]
[1775092097862,88.92,68217.96,1186.6,-0.00852,0.0,2.3804]
[1775092099910,88.92,68259.95,1186.6,-0.00841,0.0,2.35542]
[1775092100731,88.92,68259.95,1186.6,-0.00841,0.0,2.35542]
[1775092101923,88.91,68255.36,1186.6,-0.00842,0.0,2.35789]
[1775092103404,88.89,68268.28,1186.6,-0.00837,0.0,2.34654]
[1775092104540,88.88,68248.64,1186.6,-0.00842,0.0,2.35702]
[1775092104799,88.88,68248.64,1186.6,-0.00842,0.0,2.35702]
[1775092105029,88.88,68248.64,1186.6,-0.00842,0.0,2.35702]
[1775092105606,88.88,68250.31,1186.6,-0.00841,0.0,2.35605]
[1775092108081,88.88,68260.71,1186.6,-0.00839,0.0,2.34949]
[1775092110947,88.85,68262.39,1186.6,-0.00837,0.0,2.34517]
[1775092111142,88.85,68262.39,1186.6,-0.00837,0.0,2.34517]
[1775092112449,88.83,68277.7,1186.6,-0.00832,0.0,2.33274]
[1775092114398,88.82,68293.34,1186.6,-0.00827,0.0,2.32126]
[1775092115612,88.81,68311.21,1186.6,-0.00822,0.0,2.3109]
[1775092119096,88.81,68355.23,1186.6,-0.00811,0.0,2.28455]
[1775092119763,88.81,68355.23,1186.6,-0.00811,0.0,2.28455]
[1775092120364,88.8,68349.0,1186.6,-0.00812,0.0,2.2877]
[1775092120367,88.8,68349.0,1186.6,-0.00812,0.0,2.2877]
[1775092121110,88.78,68347.74,1186.6,-0.00811,0.0,2.28509]
[1775092123128,88.75,68375.83,1186.6,-0.00803,0.0,2.26564]
[1775092124384,88.75,68397.89,1186.6,-0.00798,0.0,2.25295]
[1775092124929,88.75,68397.89,1186.6,-0.00798,0.0,2.25295]
[1775092126533,88.73,68359.78,1186.6,-0.00805,0.0,2.27072]
[1775092129054,88.71,68311.34,1186.6,-0.00816,0.0,2.29623]
[1775092129193,88.7,68270.04,1186.6,-0.00825,0.0,2.31763]
[1775092129586,88.7,68270.04,1186.6,-0.00825,0.0,2.31763]
[1775092129603,88.7,68270.04,1186.6,-0.00825,0.0,2.31763]
[1775092129830,88.7,68270.04,1186.6,-0.00825,0.0,2.31763]
[1775092132920,88.7,68258.57,1186.6,-0.00828,0.0,2.32465]
[1775092135750,88.7,68248.3,1186.6,-0.00831,0.0,2.33064]
[1775092138146,88.7,68241.02,1186.6,-0.00833,0.0,2.33486]
[1775092139225,88.7,68239.73,1186.6,-0.00833,0.0,2.3356]
[1775092141920,88.68,68224.47,1186.6,-0.00836,0.0,2.34212]
[1775092142339,88.68,68224.47,1186.6,-0.00836,0.0,2.34212]
[1775092143072,88.68,68233.71,1186.6,-0.00833,0.0,2.33596]
[1775092143295,88.68,68276.44,1186.6,-0.00823,0.0,2.31126]
[1775092145830,88.68,68279.99,1186.6,-0.00822,0.0,2.30918]
[1775092148454,88.68,68270.92,1186.6,-0.00824,0.0,2.31432]
[1775092151389,88.68,68279.03,1186.6,-0.00822,0.0,2.30961]
[1775092152520,88.68,68271.96,1186.6,-0.00824,0.0,2.31362]
[1775092153072,88.68,68271.96,1186.6,-0.00824,0.0,2.31362]
[1775092153299,88.68,68271.96,1186.6,-0.00824,0.0,2.31362]
[1775092154448,88.67,68262.19,1186.6,-0.00826,0.0,2.31917]
[1775092156138,88.67,68264.92,1186.6,-0.00826,0.0,2.31756]
[1775092157556,88.67,68262.81,1186.6,-0.00826,0.0,2.31871]
[1775092160971,88.67,68236.94,1186.6,-0.00832,0.0,2.33355]
[1775092164023,88.67,68238.87,1186.6,-0.00832,0.0,2.33224]
[1775092164024,88.67,68238.87,1186.6,-0.00832,0.0,2.33224]
[1775092164033,88.67,68263.16,1186.6,-0.00826,0.0,2.3181]
[1775092169070,88.66,68247.34,1186.6,-0.00829,0.0,2.32634]
[1775092171443,88.66,68257.38,1186.6,-0.00826,0.0,2.31963]
[1775092172452,88.66,68246.05,1186.6,-0.00829,0.0,2.32524]
[1775092174823,88.65,68229.77,1186.6,-0.00833,0.0,2.33399]
[1775092175379,88.65,68229.77,1186.6,-0.00833,0.0,2.33399]
[1775092175391,88.65,68215.36,1186.6,-0.00836,0.0,2.34196]
[1775092176905,88.65,68212.96,1186.6,-0.00837,0.0,2.34335]
[1775092179325,88.65,68211.83,1186.6,-0.00837,0.0,2.34385]
[1775092181574,88.63,68225.02,1186.6,-0.00833,0.0,2.3338]
[1775092182172,88.62,68233.91,1186.6,-0.0083,0.0,2.32755]
[1775092187656,88.6,68210.82,1186.6,-0.00834,0.0,2.33709]
[1775092193343,88.58,68192.73,1186.6,-0.00838,0.0,2.34599]
[1775092196883,88.58,68186.39,1186.6,-0.00839,0.0,2.34837]
[1775092201939,88.56,68191.68,1186.6,-0.00837,0.0,2.34339]
[1775092202918,88.56,68196.01,1186.6,-0.00836,0.0,2.34048]
[1775092206217,88.53,68219.36,1186.6,-0.00828,0.0,2.32312]
[1775092210773,88.5,68249.2,1186.6,-0.00819,0.0,2.30179]
[1775092210843,88.5,68249.2,1186.6,-0.00819,0.0,2.30179]
[1775092216351,88.5,68249.75,1186.6,-0.00819,0.0,2.30041]
[1775092217424,88.49,68265.11,1186.6,-0.00815,0.0,2.29126]
[1775092219126,88.49,68294.15,1186.6,-0.00808,0.0,2.27456]
[1775092221388,88.46,68309.47,1186.6,-0.00803,0.0,2.26204]
[1775092225363,88.46,68320.25,1186.6,-0.008,0.0,2.25498]
[1775092226213,88.46,68318.69,1186.6,-0.008,0.0,2.25564]
[1775092226658,88.46,68320.95,1186.6,-0.00799,0.0,2.25421]
[1775092231835,88.45,68301.15,1186.6,-0.00804,0.0,2.26417]
[1775092233084,88.45,68309.86,1186.6,-0.00801,0.0,2.25909]
[1775092234276,88.45,68321.15,1186.6,-0.00799,0.0,2.25255]
[1775092237058,88.44,68354.91,1186.6,-0.0079,0.0,2.23295]
[1775092239025,88.44,68351.67,1186.6,-0.00791,0.0,2.23453]
[1775092241835,88.43,68335.78,1186.6,-0.00794,0.0,2.2421]
[1775092242745,88.43,68322.36,1186.6,-0.00797,0.0,2.24945]
[1775092244622,88.43,68301.4,1186.6,-0.00802,0.0,2.26106]
[1775092244785,88.43,68301.4,1186.6,-0.00802,0.0,2.26106]
[1775092245125,88.43,68293.69,1186.6,-0.00804,0.0,2.26532]
[1775092245765,88.43,68293.69,1186.6,-0.00804,0.0,2.26532]
[1775092246733,88.43,68279.69,1186.6,-0.00808,0.0,2.27339]
[1775092249084,88.43,68274.67,1186.6,-0.00809,0.0,2.27641]
[1775092252968,88.44,68278.46,1186.6,-0.00809,0.0,2.27581]
[1775092254533,88.44,68272.77,1186.6,-0.0081,0.0,2.279]
[1775092258955,88.45,68287.85,1186.6,-0.00807,0.0,2.27166]
[1775092259300,88.45,68287.85,1186.6,-0.00807,0.0,2.27166]
[1775092260131,88.45,68313.03,1186.6,-0.00801,0.0,2.25746]
[1775092260971,88.45,68312.33,1186.6,-0.00801,0.0,2.258]
[1775092262140,88.45,68319.44,1186.6,-0.00799,0.0,2.25413]
[1775092262276,88.45,68356.38,1186.6,-0.0079,0.0,2.23339]
[1775092263457,88.45,68356.38,1186.6,-0.0079,0.0,2.23339]
[1775092263497,88.46,68396.17,1186.6,-0.00781,0.0,2.21157]
[1775092265275,88.46,68441.6,1186.6,-0.00771,0.0,2.18667]
[1775092265778,88.46,68441.6,1186.6,-0.00771,0.0,2.18667]
[1775092266436,88.46,68441.6,1186.6,-0.00771,0.0,2.18667]
[1775092266895,88.47,68444.14,1186.6,-0.00771,0.0,2.1875]
[1775092266911,88.47,68444.14,1186.6,-0.00771,0.0,2.1875]
[1775092267288,88.47,68431.78,1186.6,-0.00773,0.0,2.19357]
[1775092269308,88.47,68400.4,1186.6,-0.00781,0.0,2.21071]
[1775092270319,88.47,68427.0,1186.6,-0.00774,0.0,2.19601]
[1775092272608,88.46,68425.92,1186.6,-0.00775,0.0,2.19631]
[1775092273032,88.46,68425.92,1186.6,-0.00775,0.0,2.19631]
[1775092274352,88.46,68398.67,1186.6,-0.00781,0.0,2.21138]
[1775092276366,88.46,68363.48,1186.6,-0.00789,0.0,2.23095]
[1775092277657,88.46,68355.29,1186.6,-0.00791,0.0,2.23549]
[1775092278010,88.46,68355.29,1186.6,-0.00791,0.0,2.23549]
[1775092278380,88.48,68349.99,1186.6,-0.00793,0.0,2.24023]
[1775092279004,88.48,68349.99,1186.6,-0.00793,0.0,2.24023]
[1775092280716,88.49,68329.89,1186.6,-0.00799,0.0,2.25321]
[1775092281002,88.49,68329.89,1186.6,-0.00799,0.0,2.25321]
[1775092281276,88.49,68329.89,1186.6,-0.00799,0.0,2.25321]
[1775092282323,88.5,68344.94,1186.6,-0.00796,0.0,2.24647]
[1775092283768,88.5,68329.62,1186.6,-0.008,0.0,2.25533]
[1775092285037,88.5,68328.27,1186.6,-0.008,0.0,2.25617]
[1775092285594,88.5,68323.93,1186.6,-0.00801,0.0,2.2587]
[1775092286826,88.5,68321.25,1186.6,-0.00802,0.0,2.26023]
[1775092287420,88.5,68321.25,1186.6,-0.00802,0.0,2.26023]
[1775092288457,88.5,68353.16,1186.6,-0.00794,0.0,2.24231]
[1775092289014,88.5,68353.16,1186.6,-0.00794,0.0,2.24231]
[1775092289047,88.5,68353.16,1186.6,-0.00794,0.0,2.24231]
[1775092289933,88.5,68353.34,1186.6,-0.00794,0.0,2.24232]
[1775092292746,88.51,68359.98,1186.6,-0.00792,0.0,2.23831]
[1775092297522,88.52,68332.82,1186.6,-0.008,0.0,2.25592]
[1775092297935,88.52,68332.82,1186.6,-0.008,0.0,2.25592]
[1775092298524,88.51,68319.9,1186.6,-0.00802,0.0,2.26182]
[1775092298842,88.51,68319.9,1186.6,-0.00802,0.0,2.26182]
[1775092301797,88.48,68288.44,1186.6,-0.00808,0.0,2.27517]
[1775092302819,88.48,68273.97,1186.6,-0.00812,0.0,2.28322]
[1775092306948,88.48,68258.46,1186.6,-0.00815,0.0,2.29152]
[1775092308850,88.47,68248.82,1186.6,-0.00817,0.0,2.29662]
[1775092309612,88.47,68245.33,1186.6,-0.00818,0.0,2.29863]
[1775092311497,88.47,68223.23,1186.6,-0.00824,0.0,2.31136]
[1775092313493,88.47,68231.49,1186.6,-0.00822,0.0,2.30659]
[1775092314785,88.47,68243.33,1186.6,-0.00819,0.0,2.29977]
[1775092317665,88.47,68283.74,1186.6,-0.00809,0.0,2.27654]
[1775092319921,88.47,68269.8,1186.6,-0.00812,0.0,2.28445]
[1775092321839,88.47,68240.86,1186.6,-0.00819,0.0,2.30085]
[1775092321907,88.47,68240.86,1186.6,-0.00819,0.0,2.30085]
[1775092322811,88.47,68232.04,1186.6,-0.00821,0.0,2.30592]
[1775092324951,88.47,68229.04,1186.6,-0.00822,0.0,2.30776]
[1775092326257,88.47,68221.21,1186.6,-0.00824,0.0,2.31232]
[1775092326318,88.47,68221.21,1186.6,-0.00824,0.0,2.31232]
[1775092327621,88.47,68223.32,1186.6,-0.00824,0.0,2.31109]
[1775092330284,88.47,68213.34,1186.6,-0.00826,0.0,2.31665]
[1775092332187,88.47,68206.88,1186.6,-0.00828,0.0,2.3202]
[1775092332391,88.47,68206.88,1186.6,-0.00828,0.0,2.3202]
[1775092332729,88.47,68203.6,1186.6,-0.00828,0.0,2.32191]
[1775092333291,88.47,68203.6,1186.6,-0.00828,0.0,2.32191]
[1775092333314,88.47,68203.6,1186.6,-0.00828,0.0,2.32191]
[1775092334544,88.47,68201.5,1186.6,-0.00829,0.0,2.32315]
[1775092336346,88.47,68186.1,1186.6,-0.00833,0.0,2.33209]
[1775092338392,88.47,68176.67,1186.6,-0.00835,0.0,2.33758]
[1775092339348,88.47,68176.8,1186.6,-0.00835,0.0,2.33749]
[1775092339505,88.47,68176.8,1186.6,-0.00835,0.0,2.33749]
[1775092339901,88.47,68173.75,1186.6,-0.00836,0.0,2.3392]
[1775092340979,88.47,68165.04,1186.6,-0.00838,0.0,2.34427]
[1775092341690,88.46,68156.44,1186.6,-0.00839,0.0,2.34782]
[1775092344140,88.46,68141.85,1186.6,-0.00843,0.0,2.3562]
[1775092344870,88.46,68142.97,1186.6,-0.00843,0.0,2.35539]
[1775092345379,88.46,68142.97,1186.6,-0.00843,0.0,2.35539]
[1775092345618,88.46,68142.97,1186.6,-0.00843,0.0,2.35539]
[1775092345889,88.45,68143.03,1186.6,-0.00843,0.0,2.35502]
[1775092346138,88.45,68143.03,1186.6,-0.00843,0.0,2.35502]
[1775092347899,88.45,68134.84,1186.6,-0.00845,0.0,2.35972]
[1775092348823,88.45,68133.38,1186.6,-0.00845,0.0,2.36049]
[1775092351736,88.45,68124.39,1186.6,-0.00847,0.0,2.36561]
[1775092357406,88.45,68134.16,1186.6,-0.00844,0.0,2.3587]
[1775092357855,88.45,68135.99,1186.6,-0.00844,0.0,2.35741]
[1775092359605,88.45,68144.2,1186.6,-0.00842,0.0,2.3526]
[1775092361484,88.45,68156.9,1186.6,-0.00838,0.0,2.34499]
[1775092362082,88.44,68166.28,1186.6,-0.00836,0.0,2.33923]
[1775092367412,88.44,68165.71,1186.6,-0.00836,0.0,2.33931]
[1775092375099,88.43,68129.45,1186.6,-0.00844,0.0,2.35913]
[1775092379517,88.43,68114.21,1186.6,-0.00848,0.0,2.36776]
[1775092379930,88.43,68117.62,1186.6,-0.00847,0.0,2.36551]
[1775092385170,88.42,68141.86,1186.6,-0.00841,0.0,2.35074]
[1775092387184,88.42,68172.26,1186.6,-0.00833,0.0,2.33283]
[1775092391100,88.42,68184.84,1186.6,-0.0083,0.0,2.32536]
[1775092396251,88.42,68194.02,1186.6,-0.00828,0.0,2.31979]
[1775092397490,88.42,68219.61,1186.6,-0.00821,0.0,2.30496]
[1775092398774,88.42,68218.65,1186.6,-0.00821,0.0,2.30551]
[1775092400819,88.42,68204.68,1186.6,-0.00825,0.0,2.31354]
[1775092401293,88.42,68199.03,1186.6,-0.00826,0.0,2.3168]
[1775092406327,88.42,68183.48,1186.6,-0.0083,0.0,2.32554]
[1775092411363,88.41,68189.14,1186.6,-0.00828,0.0,2.32002]
[1775092415396,88.4,68155.86,1186.6,-0.00836,0.0,2.33909]
[1775092420433,88.4,68148.37,1186.6,-0.00837,0.0,2.34232]
[1775092425468,88.39,68175.64,1186.6,-0.0083,0.0,2.32602]
[1775092430507,88.39,68167.81,1186.6,-0.00832,0.0,2.33027]
[1775092435543,88.38,68144.39,1186.6,-0.00837,0.0,2.34234]
[1775092440578,88.38,68142.81,1186.6,-0.00838,0.0,2.3428]
[1775092445613,88.37,68173.82,1186.6,-0.0083,0.0,2.32439]
[1775092450648,88.37,68183.73,1186.6,-0.00827,0.0,2.31839]
[1775092450777,88.37,68183.73,1186.6,-0.00827,0.0,2.31839]
[1775092454713,88.37,68174.94,1186.6,-0.00829,0.0,2.3226]
[1775092454769,88.37,68174.94,1186.6,-0.00829,0.0,2.3226]
[1775092461775,88.33,68162.17,1186.6,-0.0083,0.0,2.32528]
[1775092471798,88.28,68170.02,1186.6,-0.00825,0.0,2.31184]
[1775092476833,88.25,68188.18,1186.6,-0.00819,0.0,2.29765]
[1775092482025,88.24,68180.91,1186.6,-0.0082,0.0,2.30085]
[1775092482847,88.22,68179.14,1186.6,-0.0082,0.0,2.2994]
[1775092487558,88.17,68193.58,1186.6,-0.00813,0.0,2.28293]
[1775092487659,88.16,68198.45,1186.6,-0.00811,0.0,2.27962]
[1775092487909,88.16,68198.45,1186.6,-0.00811,0.0,2.27962]
[1775092487912,88.16,68204.21,1186.6,-0.0081,0.0,2.27633]
[1775092490801,88.16,68201.36,1186.6,-0.0081,0.0,2.2777]
[1775092493424,88.16,68185.61,1186.6,-0.00814,0.0,2.28602]
[1775092493458,88.14,68165.99,1186.6,-0.00818,0.0,2.29539]
[1775092493918,88.14,68165.99,1186.6,-0.00818,0.0,2.29539]
[1775092495452,88.14,68163.63,1186.6,-0.00819,0.0,2.29655]
[1775092495729,88.14,68163.63,1186.6,-0.00819,0.0,2.29655]
[1775092497857,88.14,68162.64,1186.6,-0.00819,0.0,2.2971]
[1775092498321,88.14,68162.64,1186.6,-0.00819,0.0,2.2971]
[1775092499322,88.14,68163.46,1186.6,-0.00819,0.0,2.2967]
[1775092499913,88.14,68164.92,1186.6,-0.00818,0.0,2.29588]
[1775092501507,88.14,68163.5,1186.6,-0.00819,0.0,2.29665]
[1775092502423,88.14,68163.06,1186.6,-0.00819,0.0,2.29705]
[1775092505691,88.14,68161.66,1186.6,-0.00819,0.0,2.29783]
[1775092505706,88.14,68161.66,1186.6,-0.00819,0.0,2.29783]
[1775092509446,88.14,68163.47,1186.6,-0.00819,0.0,2.29682]
[1775092509543,88.14,68163.47,1186.6,-0.00819,0.0,2.29682]
[1775092509629,88.14,68163.47,1186.6,-0.00819,0.0,2.29682]
[1775092509903,88.14,68146.24,1186.6,-0.00823,0.0,2.30683]
[1775092510081,88.14,68120.57,1186.6,-0.00829,0.0,2.32177]
[1775092511565,88.14,68120.57,1186.6,-0.00829,0.0,2.32177]
[1775092513150,88.14,68121.78,1186.6,-0.00829,0.0,2.32104]
[1775092516030,88.14,68110.05,1186.6,-0.00832,0.0,2.32776]
[1775092516330,88.14,68068.15,1186.6,-0.00843,0.0,2.35223]
[1775092518158,88.14,68036.36,1186.6,-0.00851,0.0,2.37046]
[1775092519283,88.14,68036.36,1186.6,-0.00851,0.0,2.37046]
[1775092522729,88.14,68023.67,1186.6,-0.00854,0.0,2.37761]
[1775092522811,88.14,68023.67,1186.6,-0.00854,0.0,2.37761]
[1775092523053,88.13,68023.14,1186.6,-0.00854,0.0,2.37767]
[1775092525394,88.13,68029.71,1186.6,-0.00852,0.0,2.37358]
[1775092528193,88.13,68029.07,1186.6,-0.00852,0.0,2.37338]
[1775092528503,88.13,68029.07,1186.6,-0.00852,0.0,2.37338]
[1775092531302,88.12,68030.52,1186.6,-0.00851,0.0,2.37176]
[1775092531561,88.12,68030.52,1186.6,-0.00851,0.0,2.37176]
[1775092534560,88.12,68015.07,1186.6,-0.00855,0.0,2.37972]
[1775092534670,88.12,68015.07,1186.6,-0.00855,0.0,2.37972]
[1775092538143,88.12,68015.66,1186.6,-0.00854,0.0,2.37876]
[1775092538938,88.11,68019.25,1186.6,-0.00853,0.0,2.37642]
[1775092539059,88.11,68019.25,1186.6,-0.00853,0.0,2.37642]
[1775092539202,88.11,68019.25,1186.6,-0.00853,0.0,2.37642]
[1775092540883,88.11,68008.51,1186.6,-0.00856,0.0,2.38247]
[1775092541735,88.11,68008.51,1186.6,-0.00856,0.0,2.38247]
[1775092542329,88.11,67965.2,1186.6,-0.00867,0.0,2.40805]
[1775092543760,88.11,67965.2,1186.6,-0.00867,0.0,2.40805]
[1775092543947,88.11,67965.2,1186.6,-0.00867,0.0,2.40805]
[1775092546529,88.11,67946.74,1186.6,-0.00872,0.0,2.41905]
[1775092547178,88.11,67953.86,1186.6,-0.0087,0.0,2.41524]
[1775092547256,88.11,67953.86,1186.6,-0.0087,0.0,2.41524]
[1775092547756,88.11,67953.86,1186.6,-0.0087,0.0,2.41524]
[1775092550108,88.12,67927.7,1186.6,-0.00877,0.0,2.43149]
[1775092550434,88.12,67927.7,1186.6,-0.00877,0.0,2.43149]
[1775092553216,88.12,67925.97,1186.6,-0.00878,0.0,2.43319]
[1775092554752,88.12,67921.98,1186.6,-0.00879,0.0,2.43581]
[1775092556352,88.13,67921.31,1186.6,-0.00879,0.0,2.43664]
[1775092556678,88.13,67921.31,1186.6,-0.00879,0.0,2.43664]
[1775092556692,88.13,67953.1,1186.6,-0.00871,0.0,2.41765]
[1775092559203,88.13,67934.26,1186.6,-0.00876,0.0,2.42945]
[1775092559581,88.13,67934.26,1186.6,-0.00876,0.0,2.42945]
[1775092562993,88.14,67920.94,1186.6,-0.0088,0.0,2.43837]
[1775092565034,88.14,67952.4,1186.6,-0.00872,0.0,2.41977]
[1775092565746,88.14,67952.4,1186.6,-0.00872,0.0,2.41977]
[1775092566317,88.14,67948.49,1186.6,-0.00873,0.0,2.42259]
[1775092568853,88.14,67971.21,1186.6,-0.00867,0.0,2.40916]
[1775092569958,88.15,67997.08,1186.6,-0.00861,0.0,2.39418]
[1775092569975,88.15,67997.08,1186.6,-0.00861,0.0,2.39418]
[1775092571970,88.15,67998.66,1186.6,-0.00861,0.0,2.39379]
[1775092572275,88.15,67999.0,1186.6,-0.00861,0.0,2.39358]
[1775092575940,88.16,68013.48,1186.6,-0.00857,0.0,2.38612]
[1775092576440,88.16,68013.48,1186.6,-0.00857,0.0,2.38612]
[1775092576590,88.16,68013.48,1186.6,-0.00857,0.0,2.38612]
[1775092577607,88.16,67954.31,1186.6,-0.00873,0.0,2.42183]
[1775092581083,88.17,67962.96,1186.6,-0.00871,0.0,2.41765]
[1775092581810,88.17,67962.96,1186.6,-0.00871,0.0,2.41765]
[1775092583184,88.17,67963.83,1186.6,-0.00871,0.0,2.4176]
[1775092583667,88.17,67991.1,1186.6,-0.00864,0.0,2.40149]
[1775092584495,88.17,67991.1,1186.6,-0.00864,0.0,2.40149]
[1775092589707,88.18,68016.9,1186.6,-0.00858,0.0,2.38774]
[1775092590816,88.18,68016.9,1186.6,-0.00858,0.0,2.38774]
[1775092591886,88.19,68020.75,1186.6,-0.00857,0.0,2.38574]
[1775092595183,88.19,68011.11,1186.6,-0.0086,0.0,2.39202]
[1775092595585,88.19,68011.11,1186.6,-0.0086,0.0,2.39202]
[1775092595754,88.2,67936.76,1186.6,-0.00879,0.0,2.43695]
[1775092599626,88.2,67929.52,1186.6,-0.00882,0.0,2.44202]
[1775092601406,88.2,67923.92,1186.6,-0.00883,0.0,2.44581]
[1775092602832,88.2,67923.91,1186.6,-0.00883,0.0,2.446]
[1775092603827,88.21,67982.86,1186.6,-0.00868,0.0,2.41081]
[1775092605233,88.21,68001.85,1186.6,-0.00863,0.0,2.39965]
[1775092606445,88.21,68016.95,1186.6,-0.00859,0.0,2.3909]
[1775092607728,88.21,68009.9,1186.6,-0.00861,0.0,2.39537]
[1775092609453,88.22,68027.29,1186.6,-0.00857,0.0,2.38558]
[1775092611138,88.22,68037.3,1186.6,-0.00855,0.0,2.3802]
[1775092611393,88.22,68037.3,1186.6,-0.00855,0.0,2.3802]
[1775092612402,88.22,68032.51,1186.6,-0.00856,0.0,2.38335]
[1775092612566,88.22,68032.51,1186.6,-0.00856,0.0,2.38335]
[1775092613919,88.23,68004.08,1186.6,-0.00864,0.0,2.40088]
[1775092614274,88.23,68004.08,1186.6,-0.00864,0.0,2.40088]
[1775092614936,88.23,67971.65,1186.6,-0.00872,0.0,2.4206]
[1775092615644,88.23,67971.65,1186.6,-0.00872,0.0,2.4206]
[1775092615945,88.23,67938.47,1186.6,-0.00881,0.0,2.4409]
[1775092615990,88.23,67938.47,1186.6,-0.00881,0.0,2.4409]
[1775092616522,88.23,67938.47,1186.6,-0.00881,0.0,2.4409]
[1775092616975,88.23,67938.47,1186.6,-0.00881,0.0,2.4409]
[1775092617268,88.23,67920.11,1186.6,-0.00886,0.0,2.45228]
[1775092618964,88.23,67965.24,1186.6,-0.00874,0.0,2.42533]
[1775092620991,88.24,67924.12,1186.6,-0.00885,0.0,2.45062]
[1775092623010,88.24,67953.31,1186.6,-0.00878,0.0,2.43332]
[1775092624751,88.24,67953.31,1186.6,-0.00878,0.0,2.43332]
[1775092624961,88.24,67953.31,1186.6,-0.00878,0.0,2.43332]
[1775092625394,88.24,67957.67,1186.6,-0.00877,0.0,2.43106]
[1775092627803,88.24,67932.65,1186.6,-0.00883,0.0,2.44641]
[1775092628197,88.25,67926.94,1186.6,-0.00885,0.0,2.45029]
[1775092628731,88.25,67926.94,1186.6,-0.00885,0.0,2.45029]
[1775092630421,88.25,67944.77,1186.6,-0.0088,0.0,2.43966]
[1775092630483,88.25,67944.77,1186.6,-0.0088,0.0,2.43966]
[1775092632074,88.25,67914.08,1186.6,-0.00889,0.0,2.45885]
[1775092633455,88.25,67914.08,1186.6,-0.00889,0.0,2.45885]
[1775092635112,88.25,67871.99,1186.6,-0.009,0.0,2.48518]
[1775092636076,88.25,67871.99,1186.6,-0.009,0.0,2.48518]
[1775092637433,88.26,67868.72,1186.6,-0.00901,0.0,2.48734]
[1775092638199,88.26,67864.36,1186.6,-0.00902,0.0,2.49027]
[1775092638876,88.26,67864.36,1186.6,-0.00902,0.0,2.49027]
[1775092639908,88.26,67825.6,1186.6,-0.00913,0.0,2.51447]
[1775092643396,88.26,67833.69,1186.6,-0.00911,0.0,2.50967]
[1775092644687,88.26,67838.78,1186.6,-0.0091,0.0,2.50656]
[1775092645061,88.26,67840.0,1186.6,-0.00909,0.0,2.50587]
[1775092646326,88.26,67829.96,1186.6,-0.00912,0.0,2.51217]
[1775092646801,88.26,67829.96,1186.6,-0.00912,0.0,2.51217]
[1775092646961,88.26,67829.96,1186.6,-0.00912,0.0,2.51217]
[1775092647442,88.26,67840.29,1186.6,-0.00909,0.0,2.50584]
[1775092649246,88.26,67831.91,1186.6,-0.00912,0.0,2.51118]
[1775092652240,88.26,67793.08,1186.6,-0.00922,0.0,2.53497]
[1775092655736,88.26,67797.85,1186.6,-0.00921,0.0,2.53206]
[1775092659117,88.27,67781.99,1186.6,-0.00925,0.0,2.54208]
[1775092660263,88.27,67778.03,1186.6,-0.00926,0.0,2.54458]
[1775092660387,88.27,67778.03,1186.6,-0.00926,0.0,2.54458]
[1775092661791,88.27,67790.65,1186.6,-0.00923,0.0,2.53669]
[1775092661850,88.27,67790.65,1186.6,-0.00923,0.0,2.53669]
[1775092663275,88.27,67781.17,1186.6,-0.00925,0.0,2.54265]
[1775092664523,88.27,67779.7,1186.6,-0.00926,0.0,2.54359]
[1775092664855,88.27,67779.7,1186.6,-0.00926,0.0,2.54359]
[1775092665027,88.27,67779.7,1186.6,-0.00926,0.0,2.54359]
[1775092667996,88.27,67773.91,1186.6,-0.00927,0.0,2.54726]
[1775092669174,88.27,67801.18,1186.6,-0.0092,0.0,2.53018]
[1775092670371,88.27,67798.68,1186.6,-0.00921,0.0,2.53176]
[1775092671166,88.27,67776.52,1186.6,-0.00927,0.0,2.54568]
[1775092671634,88.27,67776.52,1186.6,-0.00927,0.0,2.54568]
[1775092672897,88.27,67771.5,1186.6,-0.00928,0.0,2.54886]
[1775092674134,88.27,67767.37,1186.6,-0.00929,0.0,2.55146]
[1775092674328,88.27,67767.37,1186.6,-0.00929,0.0,2.55146]
[1775092675971,88.27,67763.49,1186.6,-0.0093,0.0,2.55389]
[1775092678457,88.27,67724.14,1186.6,-0.00941,0.0,2.57869]
[1775092680244,88.27,67723.28,1186.6,-0.00942,0.0,2.57919]
[1775092681688,88.27,67718.33,1186.6,-0.00943,0.0,2.58227]
[1775092682480,88.26,67716.46,1186.6,-0.00943,0.0,2.58341]
[1775092684000,88.26,67721.47,1186.6,-0.00942,0.0,2.58022]
[1775092686834,88.26,67712.91,1186.6,-0.00944,0.0,2.58542]
[1775092690221,88.26,67725.7,1186.6,-0.00941,0.0,2.57701]
[1775092690306,88.26,67725.7,1186.6,-0.00941,0.0,2.57701]
[1775092693286,88.26,67716.43,1186.6,-0.00943,0.0,2.58273]
[1775092693892,88.26,67716.43,1186.6,-0.00943,0.0,2.58273]
[1775092695983,88.26,67687.2,1186.6,-0.00951,0.0,2.60124]
[1775092697102,88.26,67668.16,1186.6,-0.00957,0.0,2.61336]
[1775092702469,88.25,67660.46,1186.6,-0.00959,0.0,2.61762]
[1775092706045,88.25,67635.87,1186.6,-0.00966,0.0,2.6331]
[1775092705686,88.25,67605.84,1186.6,-0.00974,0.0,2.65243]
[1775092706301,88.25,67605.84,1186.6,-0.00974,0.0,2.65243]
[1775092706964,88.25,67556.87,1186.6,-0.00988,0.0,2.68429]
[1775092709075,88.24,67547.09,1186.6,-0.0099,0.0,2.6888]
[1775092709109,88.24,67518.43,1186.6,-0.00999,0.0,2.70747]
[1775092709163,88.24,67518.43,1186.6,-0.00999,0.0,2.70747]
[1775092709881,88.24,67518.43,1186.6,-0.00999,0.0,2.70747]
[1775092716603,88.23,67508.81,1186.6,-0.01001,0.0,2.71276]
[1775092721323,88.23,67541.77,1186.6,-0.00992,0.0,2.69093]
[1775092721803,88.23,67571.8,1186.6,-0.00983,0.0,2.67121]
[1775092722168,88.23,67571.8,1186.6,-0.00983,0.0,2.67121]
[1775092722960,88.23,67571.8,1186.6,-0.00983,0.0,2.67121]
[1775092723819,88.23,67543.87,1186.6,-0.00991,0.0,2.68934]
[1775092728866,88.21,67547.66,1186.6,-0.00988,0.0,2.68364]
[1775092729668,88.21,67547.66,1186.6,-0.00988,0.0,2.68364]
[1775092729899,88.21,67547.66,1186.6,-0.00988,0.0,2.68364]
[1775092729921,88.21,67547.66,1186.6,-0.00988,0.0,2.68364]
[1775092732902,88.21,67577.53,1186.6,-0.00979,0.0,2.66305]
[1775092737939,88.2,67546.21,1186.6,-0.00988,0.0,2.68249]
[1775092742273,88.19,67538.14,1186.6,-0.0099,0.0,2.68683]
[1775092742674,88.19,67538.14,1186.6,-0.0099,0.0,2.68683]
[1775092744030,88.19,67502.92,1186.6,-0.01,0.0,2.70959]
[1775092746294,88.17,67496.71,1186.6,-0.01001,0.0,2.71115]
[1775092747428,88.17,67488.79,1186.6,-0.01003,0.0,2.71582]
[1775092752109,88.16,67518.59,1186.6,-0.00993,0.0,2.69456]
[1775092753889,88.16,67527.99,1186.6,-0.00991,0.0,2.68806]
[1775092755144,88.15,67569.68,1186.6,-0.00978,0.0,2.66019]
[1775092757158,88.15,67604.49,1186.6,-0.00968,0.0,2.63711]
[1775092762197,88.15,67572.07,1186.6,-0.00977,0.0,2.65738]
[1775092767239,88.14,67572.98,1186.6,-0.00976,0.0,2.6558]
[1775092771277,88.13,67601.67,1186.6,-0.00967,0.0,2.63568]
[1775092776314,88.13,67601.18,1186.6,-0.00967,0.0,2.63516]
[1775092777316,88.13,67601.18,1186.6,-0.00967,0.0,2.63516]
[1775092782357,88.12,67628.55,1186.6,-0.00959,0.0,2.61654]
[1775092787392,88.12,67626.45,1186.6,-0.00959,0.0,2.61714]
[1775092792057,88.12,67626.26,1186.6,-0.00959,0.0,2.61701]
[1775092797476,88.11,67630.76,1186.6,-0.00957,0.0,2.61318]
[1775092802558,88.11,67627.05,1186.6,-0.00958,0.0,2.61511]
[1775092802588,88.11,67662.92,1186.6,-0.00948,0.0,2.59209]
[1775092808798,88.1,67668.31,1186.6,-0.00946,0.0,2.58819]
[1775092813598,88.1,67629.83,1186.6,-0.00957,0.0,2.61236]
[1775092814605,88.1,67659.66,1186.6,-0.00949,0.0,2.59313]
[1775092816623,88.1,67691.95,1186.6,-0.00939,0.0,2.57244]
[1775092820649,88.1,67665.8,1186.6,-0.00947,0.0,2.58887]
[1775092826220,88.1,67671.59,1186.6,-0.00945,0.0,2.58488]
[1775092826324,88.1,67605.48,1186.6,-0.00964,0.0,2.62725]
[1775092829722,88.09,67634.68,1186.6,-0.00955,0.0,2.60734]
[1775092831258,88.09,67592.55,1186.6,-0.00967,0.0,2.63372]
[1775092832743,88.09,67623.35,1186.6,-0.00958,0.0,2.61372]
[1775092835765,88.08,67653.84,1186.6,-0.00949,0.0,2.59363]
[1775092840825,88.08,67690.68,1186.6,-0.00938,0.0,2.56977]
[1775092844850,88.08,67741.55,1186.6,-0.00924,0.0,2.5375]
[1775092845860,88.08,67716.13,1186.6,-0.00931,0.0,2.55349]
[1775092849892,88.08,67746.42,1186.6,-0.00923,0.0,2.53433]
[1775092854929,88.09,67751.96,1186.6,-0.00922,0.0,2.53209]
[1775092858371,88.1,67781.65,1186.6,-0.00914,0.0,2.51474]
[1775092862405,88.11,67823.83,1186.6,-0.00903,0.0,2.49049]
[1775092865386,88.12,67830.06,1186.6,-0.00902,0.0,2.4878]
[1775092867665,88.13,67830.43,1186.6,-0.00903,0.0,2.49002]
[1775092868969,88.14,67836.98,1186.6,-0.00902,0.0,2.4871]
[1775092870729,88.15,67835.11,1186.6,-0.00903,0.0,2.49042]
[1775092871805,88.16,67825.06,1186.6,-0.00906,0.0,2.49785]
[1775092877135,88.2,67824.02,1186.6,-0.00909,0.0,2.50397]
[1775092877689,88.2,67824.02,1186.6,-0.00909,0.0,2.50397]
[1775092880732,88.21,67818.64,1186.6,-0.00911,0.0,2.50966]
[1775092882986,88.22,67836.31,1186.6,-0.00907,0.0,2.50003]
[1775092883790,88.23,67838.87,1186.6,-0.00907,0.0,2.49922]
[1775092886443,88.24,67843.2,1186.6,-0.00906,0.0,2.49827]
[1775092886979,88.25,67821.52,1186.6,-0.00912,0.0,2.51256]
[1775092890282,88.26,67803.87,1186.6,-0.00918,0.0,2.5251]
[1775092891265,88.26,67769.52,1186.6,-0.00927,0.0,2.54601]
[1775092891938,88.26,67769.52,1186.6,-0.00927,0.0,2.54601]
[1775092893033,88.26,67752.13,1186.6,-0.00932,0.0,2.55699]
[1775092893998,88.26,67761.46,1186.6,-0.00929,0.0,2.55112]
[1775092894835,88.26,67740.57,1186.6,-0.00935,0.0,2.56427]
[1775092896074,88.26,67732.02,1186.6,-0.00938,0.0,2.56967]
[1775092897999,88.26,67715.98,1186.6,-0.00942,0.0,2.57977]
[1775092899185,88.26,67709.95,1186.6,-0.00944,0.0,2.58355]
[1775092899640,88.26,67719.23,1186.6,-0.00941,0.0,2.5776]
[1775092900682,88.26,67698.17,1186.6,-0.00947,0.0,2.59093]
[1775092900973,88.26,67698.17,1186.6,-0.00947,0.0,2.59093]
[1775092902392,88.26,67696.11,1186.6,-0.00948,0.0,2.59219]
[1775092903968,88.25,67700.16,1186.6,-0.00946,0.0,2.58945]
[1775092905452,88.25,67702.6,1186.6,-0.00946,0.0,2.58782]
[1775092907009,88.25,67703.46,1186.6,-0.00945,0.0,2.58712]
[1775092908566,88.25,67679.5,1186.6,-0.00952,0.0,2.60173]
[1775092910585,88.23,67683.11,1186.6,-0.0095,0.0,2.59691]
[1775092911481,88.23,67683.11,1186.6,-0.0095,0.0,2.59691]
[1775092911422,88.23,67654.92,1186.6,-0.00958,0.0,2.61417]
[1775092912416,88.22,67626.57,1186.6,-0.00965,0.0,2.63157]
[1775092915437,88.21,67654.43,1186.6,-0.00957,0.0,2.61212]
[1775092917653,88.2,67663.67,1186.6,-0.00953,0.0,2.60376]
[1775092917784,88.2,67663.67,1186.6,-0.00953,0.0,2.60376]
[1775092919668,88.18,67665.05,1186.6,-0.00952,0.0,2.60073]
[1775092920845,88.17,67670.3,1186.6,-0.0095,0.0,2.59639]
[1775092923044,88.16,67678.24,1186.6,-0.00947,0.0,2.58956]
[1775092924189,88.16,67678.01,1186.6,-0.00947,0.0,2.58894]
[1775092924403,88.16,67678.01,1186.6,-0.00947,0.0,2.58894]
[1775092924568,88.16,67607.71,1186.6,-0.00967,0.0,2.63405]
[1775092925699,88.15,67607.73,1186.6,-0.00966,0.0,2.63332]
[1775092930722,88.15,67618.53,1186.6,-0.00963,0.0,2.62578]
[1775092933214,88.15,67613.57,1186.6,-0.00964,0.0,2.62864]
[1775092933743,88.15,67625.26,1186.6,-0.00961,0.0,2.62094]
[1775092934340,88.15,67625.26,1186.6,-0.00961,0.0,2.62094]
[1775092936142,88.15,67623.52,1186.6,-0.00961,0.0,2.62192]
[1775092936184,88.15,67623.52,1186.6,-0.00961,0.0,2.62192]
[1775092936235,88.15,67623.52,1186.6,-0.00961,0.0,2.62192]
[1775092937707,88.14,67661.69,1186.6,-0.0095,0.0,2.59702]
[1775092939250,88.14,67661.69,1186.6,-0.0095,0.0,2.59702]
[1775092939493,88.14,67661.69,1186.6,-0.0095,0.0,2.59702]
[1775092940730,88.14,67611.4,1186.6,-0.00964,0.0,2.62905]
[1775092942317,88.14,67611.4,1186.6,-0.00964,0.0,2.62905]
[1775092944425,88.14,67607.95,1186.6,-0.00965,0.0,2.63111]
[1775092945366,88.14,67602.69,1186.6,-0.00967,0.0,2.63423]
[1775092946097,88.14,67590.33,1186.6,-0.0097,0.0,2.64209]
[1775092946474,88.14,67590.33,1186.6,-0.0097,0.0,2.64209]
[1775092947720,88.14,67556.03,1186.6,-0.0098,0.0,2.66428]
[1775092947930,88.14,67556.03,1186.6,-0.0098,0.0,2.66428]
[1775092948623,88.14,67556.03,1186.6,-0.0098,0.0,2.66428]
[1775092950158,88.13,67549.58,1186.6,-0.00982,0.0,2.66811]
[1775092950204,88.13,67549.58,1186.6,-0.00982,0.0,2.66811]
[1775092952708,88.13,67535.91,1186.6,-0.00986,0.0,2.67664]
[1775092954620,88.13,67509.18,1186.6,-0.00993,0.0,2.6931]
[1775092959870,88.12,67495.21,1186.6,-0.00997,0.0,2.70102]
[1775092965143,88.11,67474.86,1186.6,-0.01002,0.0,2.71309]
[1775092969618,88.1,67457.62,1186.6,-0.01007,0.0,2.72335]
[1775092968982,88.1,67482.99,1186.6,-0.00999,0.0,2.70616]
[1775092972013,88.09,67449.02,1186.6,-0.01009,0.0,2.72785]
[1775092976038,88.09,67420.53,1186.6,-0.01017,0.0,2.74562]
[1775092979885,88.08,67406.26,1186.6,-0.01021,0.0,2.75375]
[1775092981110,88.07,67332.98,1186.6,-0.01043,0.0,2.80309]
[1775092983124,88.05,67389.62,1186.6,-0.01024,0.0,2.76017]
[1775092986075,88.04,67383.75,1186.6,-0.01025,0.0,2.76331]
[1775092986448,88.04,67427.62,1186.6,-0.01011,0.0,2.73301]
[1775092992557,88.03,67408.72,1186.6,-0.01017,0.0,2.74432]
[1775092992658,88.03,67408.72,1186.6,-0.01017,0.0,2.74432]
[1775092994053,88.02,67423.76,1186.6,-0.01012,0.0,2.73351]
[1775092994325,88.02,67423.76,1186.6,-0.01012,0.0,2.73351]
[1775092998469,88.01,67372.41,1186.6,-0.01026,0.0,2.76604]
[1775093003628,88.0,67364.52,1186.6,-0.01028,0.0,2.77015]
[1775093006309,87.99,67327.57,1186.6,-0.01039,0.0,2.79364]
[1775093009330,87.98,67298.73,1186.6,-0.01047,0.0,2.81204]
[1775093011151,87.98,67304.94,1186.6,-0.01045,0.0,2.80731]
[1775093011254,87.98,67304.94,1186.6,-0.01045,0.0,2.80731]
[1775093012732,87.98,67323.81,1186.6,-0.01039,0.0,2.79321]
[1775093014259,87.97,67357.13,1186.6,-0.01028,0.0,2.76919]
[1775093014749,87.97,67357.13,1186.6,-0.01028,0.0,2.76919]
[1775093016998,87.96,67380.09,1186.6,-0.01021,0.0,2.75286]
[1775093017658,87.96,67380.09,1186.6,-0.01021,0.0,2.75286]
[1775093019219,87.96,67386.92,1186.6,-0.01018,0.0,2.74714]
[1775093019922,87.96,67377.51,1186.6,-0.01021,0.0,2.75312]
[1775093020339,87.96,67377.51,1186.6,-0.01021,0.0,2.75312]
[1775093021449,87.95,67350.99,1186.6,-0.01029,0.0,2.77029]
[1775093022185,87.95,67350.99,1186.6,-0.01029,0.0,2.77029]
[1775093023193,87.95,67372.51,1186.6,-0.01022,0.0,2.75533]
[1775093024428,87.95,67393.54,1186.6,-0.01015,0.0,2.74079]
[1775093026754,87.94,67380.26,1186.6,-0.01019,0.0,2.74937]
[1775093026484,87.94,67352.94,1186.6,-0.01027,0.0,2.76713]
[1775093027819,87.94,67335.99,1186.6,-0.01032,0.0,2.77824]
[1775093029290,87.93,67347.35,1186.6,-0.01029,0.0,2.7701]
[1775093032055,87.93,67337.49,1186.6,-0.01031,0.0,2.77559]
[1775093033034,87.92,67339.55,1186.6,-0.0103,0.0,2.77377]
[1775093033535,87.92,67367.45,1186.6,-0.01022,0.0,2.75447]
[1775093035113,87.92,67384.27,1186.6,-0.01016,0.0,2.74276]
[1775093035785,87.92,67388.38,1186.6,-0.01015,0.0,2.73965]
[1775093036642,87.92,67388.38,1186.6,-0.01015,0.0,2.73965]
[1775093038229,87.91,67419.62,1186.6,-0.01005,0.0,2.71804]
[1775093039453,87.91,67442.75,1186.6,-0.00998,0.0,2.70233]
[1775093041288,87.91,67471.91,1186.6,-0.00989,0.0,2.68249]
[1775093044613,87.9,67435.8,1186.6,-0.01,0.0,2.70541]
[1775093047636,87.89,67462.1,1186.6,-0.00991,0.0,2.68713]
[1775093049650,87.89,67488.21,1186.6,-0.00984,0.0,2.66945]
[1775093054520,87.89,67471.37,1186.6,-0.00988,0.0,2.67963]
[1775093057176,87.88,67501.22,1186.6,-0.00979,0.0,2.65933]
[1775093058115,87.88,67488.26,1186.6,-0.00983,0.0,2.66764]
[1775093063752,87.87,67493.13,1186.6,-0.00981,0.0,2.66322]
[1775093066009,87.87,67498.87,1186.6,-0.00979,0.0,2.65906]
[1775093070012,87.86,67475.36,1186.6,-0.00986,0.0,2.67365]
[1775093074999,87.86,67501.7,1186.6,-0.00977,0.0,2.65513]
[1775093079771,87.86,67506.24,1186.6,-0.00976,0.0,2.65174]
[1775093083842,87.85,67513.84,1186.6,-0.00973,0.0,2.64603]
[1775093086664,87.85,67515.0,1186.6,-0.00973,0.0,2.64493]
[1775093086844,87.85,67507.11,1186.6,-0.00975,0.0,2.64975]
[1775093091954,87.84,67548.02,1186.6,-0.00963,0.0,2.62242]
[1775093098575,87.84,67542.67,1186.6,-0.00964,0.0,2.62509]
[1775093103652,87.84,67543.88,1186.6,-0.00963,0.0,2.62365]
[1775093106651,87.83,67524.74,1186.6,-0.00969,0.0,2.63572]
[1775093108457,87.83,67516.95,1186.6,-0.00971,0.0,2.64052]
[1775093114772,87.83,67536.72,1186.6,-0.00965,0.0,2.62676]
[1775093120145,87.82,67520.95,1186.6,-0.00969,0.0,2.63613]
[1775093122314,87.82,67504.45,1186.6,-0.00974,0.0,2.64678]
[1775093123583,87.82,67495.98,1186.6,-0.00976,0.0,2.65217]
[1775093125309,87.82,67484.3,1186.6,-0.00979,0.0,2.65947]
[1775093126613,87.81,67470.75,1186.6,-0.00983,0.0,2.66819]
[1775093127330,87.81,67466.21,1186.6,-0.00985,0.0,2.67077]
[1775093132056,87.81,67447.05,1186.6,-0.0099,0.0,2.68186]
[1775093132490,87.81,67447.05,1186.6,-0.0099,0.0,2.68186]
[1775093139018,87.8,67466.16,1186.6,-0.00983,0.0,2.66786]
[1775093139405,87.8,67461.61,1186.6,-0.00985,0.0,2.67065]
[1775093139730,87.8,67461.61,1186.6,-0.00985,0.0,2.67065]
[1775093145335,87.79,67453.63,1186.6,-0.00986,0.0,2.67454]
[1775093147382,87.79,67440.79,1186.6,-0.0099,0.0,2.68283]
[1775093151506,87.78,67432.47,1186.6,-0.00992,0.0,2.68738]
[1775093153660,87.78,67442.28,1186.6,-0.00989,0.0,2.68039]
[1775093156413,87.77,67475.41,1186.6,-0.00979,0.0,2.65765]
[1775093161452,87.76,67439.58,1186.6,-0.00989,0.0,2.68026]
[1775093162355,87.76,67439.58,1186.6,-0.00989,0.0,2.68026]
[1775093162461,87.76,67401.01,1186.6,-0.01,0.0,2.70566]
[1775093163439,87.76,67401.01,1186.6,-0.01,0.0,2.70566]
[1775093163838,87.76,67370.39,1186.6,-0.0101,0.0,2.72578]
[1775093169450,87.76,67350.92,1186.6,-0.01015,0.0,2.73862]
[1775093171534,87.76,67392.34,1186.6,-0.01003,0.0,2.71075]
[1775093176569,87.76,67367.08,1186.6,-0.0101,0.0,2.72755]
[1775093181609,87.76,67428.21,1186.6,-0.00992,0.0,2.68665]
[1775093182990,87.76,67428.21,1186.6,-0.00992,0.0,2.68665]
[1775093182630,87.76,67455.23,1186.6,-0.00984,0.0,2.66879]
[1775093184639,87.76,67482.47,1186.6,-0.00976,0.0,2.65055]
[1775093186352,87.75,67490.82,1186.6,-0.00973,0.0,2.6449]
[1775093189694,87.75,67543.75,1186.6,-0.00958,0.0,2.6099]
[1775093193722,87.75,67513.93,1186.6,-0.00966,0.0,2.62812]
[1775093198757,87.74,67507.18,1186.6,-0.00968,0.0,2.63182]
[1775093202786,87.74,67532.65,1186.6,-0.0096,0.0,2.61479]
[1775093207855,87.74,67541.81,1186.6,-0.00957,0.0,2.60833]
[1775093212894,87.73,67536.43,1186.6,-0.00959,0.0,2.61143]
[1775093217920,87.73,67537.68,1186.6,-0.00958,0.0,2.61003]
[1775093222959,87.73,67518.6,1186.6,-0.00963,0.0,2.62184]
[1775093224991,87.72,67479.61,1186.6,-0.00974,0.0,2.647]
[1775093230307,87.72,67473.84,1186.6,-0.00976,0.0,2.65008]
[1775093231044,87.72,67417.58,1186.6,-0.00992,0.0,2.68679]
[1775093233058,87.71,67443.43,1186.6,-0.00984,0.0,2.66922]
[1775093236081,87.71,67472.76,1186.6,-0.00976,0.0,2.64935]
[1775093241116,87.71,67470.79,1186.6,-0.00976,0.0,2.6498]
[1775093244527,87.7,67504.85,1186.6,-0.00966,0.0,2.62705]
[1775093248650,87.7,67521.23,1186.6,-0.00961,0.0,2.6159]
[1775093251357,87.7,67488.19,1186.6,-0.0097,0.0,2.63716]
[1775093253520,87.7,67530.96,1186.6,-0.00957,0.0,2.6084]
[1775093254121,87.69,67557.37,1186.6,-0.0095,0.0,2.59114]
[1775093259431,87.69,67545.04,1186.6,-0.00953,0.0,2.59882]
[1775093265332,87.69,67554.96,1186.6,-0.0095,0.0,2.59198]
[1775093268354,87.69,67589.87,1186.6,-0.0094,0.0,2.5694]
[1775093270536,87.69,67589.77,1186.6,-0.0094,0.0,2.56942]
[1775093276420,87.68,67581.81,1186.6,-0.00942,0.0,2.57311]
[1775093282453,87.67,67558.23,1186.6,-0.00948,0.0,2.58761]
[1775093286242,87.66,67565.09,1186.6,-0.00946,0.0,2.58162]
[1775093287079,87.66,67565.09,1186.6,-0.00946,0.0,2.58162]
[1775093292523,87.66,67586.95,1186.6,-0.00939,0.0,2.56662]
[1775093297562,87.66,67587.28,1186.6,-0.00939,0.0,2.56616]
[1775093302598,87.66,67576.73,1186.6,-0.00942,0.0,2.57278]
[1775093307634,87.65,67597.18,1186.6,-0.00936,0.0,2.55961]
[1775093312669,87.65,67605.33,1186.6,-0.00933,0.0,2.55374]
[1775093317704,87.65,67607.24,1186.6,-0.00933,0.0,2.55259]
[1775093322739,87.66,67631.61,1186.6,-0.00926,0.0,2.53769]
[1775093327775,87.67,67630.99,1186.6,-0.00927,0.0,2.53956]
[1775093332811,87.68,67633.96,1186.6,-0.00927,0.0,2.5393]
[1775093337846,87.69,67656.65,1186.6,-0.00921,0.0,2.52681]
[1775093341877,87.71,67686.08,1186.6,-0.00914,0.0,2.51081]
[1775093346911,87.73,67675.63,1186.6,-0.00919,0.0,2.52097]
[1775093351946,87.75,67675.03,1186.6,-0.0092,0.0,2.5241]
[1775093357187,87.76,67661.78,1186.6,-0.00924,0.0,2.53437]
[1775093362249,87.77,67633.66,1186.6,-0.00933,0.0,2.55312]
[1775093365026,87.77,67646.59,1186.6,-0.00929,0.0,2.54512]
[1775093370079,87.77,67631.43,1186.6,-0.00933,0.0,2.55489]
[1775093375243,87.77,67645.67,1186.6,-0.00929,0.0,2.54555]
[1775093379397,87.78,67652.44,1186.6,-0.00928,0.0,2.54203]
[1775093385185,87.79,67623.12,1186.6,-0.00936,0.0,2.56177]
[1775093390220,87.79,67645.72,1186.6,-0.0093,0.0,2.54756]
[1775093395258,87.79,67638.49,1186.6,-0.00932,0.0,2.55266]
[1775093400604,87.79,67610.17,1186.6,-0.0094,0.0,2.57066]
[1775093401376,87.79,67583.56,1186.6,-0.00948,0.0,2.58767]
[1775093406406,87.79,67583.18,1186.6,-0.00948,0.0,2.5876]
[1775093411447,87.78,67566.12,1186.6,-0.00952,0.0,2.59755]
[1775093416479,87.77,67561.99,1186.6,-0.00953,0.0,2.59845]
[1775093419615,87.76,67565.98,1186.6,-0.00951,0.0,2.59501]
[1775093420931,87.76,67574.35,1186.6,-0.00949,0.0,2.58947]
[1775093422605,87.76,67599.45,1186.6,-0.00942,0.0,2.57333]
[1775093424403,87.76,67588.76,1186.6,-0.00945,0.0,2.58008]
[1775093424778,87.76,67588.76,1186.6,-0.00945,0.0,2.58008]
[1775093426851,87.76,67566.3,1186.6,-0.00951,0.0,2.59406]
[1775093429054,87.76,67567.54,1186.6,-0.0095,0.0,2.59313]
[1775093429878,87.76,67565.52,1186.6,-0.00951,0.0,2.59429]
[1775093435622,87.75,67555.65,1186.6,-0.00953,0.0,2.59951]
[1775093440656,87.75,67540.35,1186.6,-0.00958,0.0,2.60894]
[1775093442790,87.75,67533.29,1186.6,-0.0096,0.0,2.61342]
[1775093443153,87.75,67498.94,1186.6,-0.00969,0.0,2.63553]
[1775093444693,87.75,67470.98,1186.6,-0.00978,0.0,2.65367]
[1775093447413,87.75,67439.36,1186.6,-0.00987,0.0,2.67413]
[1775093449695,87.74,67449.23,1186.6,-0.00984,0.0,2.6672]
[1775093451768,87.74,67480.21,1186.6,-0.00974,0.0,2.64623]
[1775093456816,87.73,67451.15,1186.6,-0.00982,0.0,2.6644]
[1775093461856,87.73,67446.7,1186.6,-0.00983,0.0,2.66637]
[1775093464827,87.72,67441.98,1186.6,-0.00984,0.0,2.66888]
[1775093467665,87.72,67483.82,1186.6,-0.00972,0.0,2.64102]
[1775093471932,87.72,67439.63,1186.6,-0.00985,0.0,2.66922]
[1775093477014,87.71,67418.28,1186.6,-0.0099,0.0,2.68225]
[1775093477975,87.71,67443.77,1186.6,-0.00983,0.0,2.66518]
[1775093483013,87.7,67460.08,1186.6,-0.00978,0.0,2.65329]
[1775093488060,87.69,67439.89,1186.6,-0.00983,0.0,2.6656]
[1775093493098,87.69,67441.15,1186.6,-0.00982,0.0,2.66305]
[1775093493890,87.69,67441.15,1186.6,-0.00982,0.0,2.66305]
[1775093499460,87.68,67442.07,1186.6,-0.00981,0.0,2.66147]
[1775093502012,87.68,67414.52,1186.6,-0.00989,0.0,2.67902]
[1775093503171,87.68,67384.05,1186.6,-0.00998,0.0,2.69903]
[1775093506903,87.67,67383.88,1186.6,-0.00998,0.0,2.69813]
[1775093510279,87.67,67422.44,1186.6,-0.00986,0.0,2.67204]
[1775093515943,87.66,67422.62,1186.6,-0.00986,0.0,2.67062]
[1775093521668,87.65,67405.6,1186.6,-0.0099,0.0,2.6806]
[1775093523070,87.65,67387.98,1186.6,-0.00995,0.0,2.69209]
[1775093526347,87.64,67350.29,1186.6,-0.01006,0.0,2.71626]
[1775093527354,87.64,67323.13,1186.6,-0.01014,0.0,2.73425]
[1775093532495,87.63,67331.66,1186.6,-0.01011,0.0,2.72723]
[1775093533250,87.63,67330.88,1186.6,-0.01011,0.0,2.72712]
[1775093538438,87.62,67315.01,1186.6,-0.01015,0.0,2.73588]
[1775093540707,87.61,67317.54,1186.6,-0.01014,0.0,2.73351]
[1775093541085,87.61,67317.54,1186.6,-0.01014,0.0,2.73351]
[1775093541496,87.61,67277.06,1186.6,-0.01026,0.0,2.76087]
[1775093543484,87.61,67244.36,1186.6,-0.01036,0.0,2.78296]
[1775093544806,87.61,67240.1,1186.6,-0.01038,0.0,2.78575]
[1775093545208,87.61,67240.1,1186.6,-0.01038,0.0,2.78575]
[1775093547883,87.61,67255.9,1186.6,-0.01033,0.0,2.77456]
[1775093550931,87.6,67257.8,1186.6,-0.01032,0.0,2.77292]
[1775093551037,87.6,67257.8,1186.6,-0.01032,0.0,2.77292]
[1775093552768,87.6,67271.15,1186.6,-0.01027,0.0,2.7629]
[1775093554400,87.6,67275.84,1186.6,-0.01026,0.0,2.75961]
[1775093557348,87.6,67282.47,1186.6,-0.01024,0.0,2.75485]
[1775093560217,87.6,67305.87,1186.6,-0.01017,0.0,2.73884]
[1775093563484,87.6,67328.99,1186.6,-0.01009,0.0,2.72309]
[1775093566387,87.6,67331.71,1186.6,-0.01009,0.0,2.7212]
[1775093568560,87.6,67338.58,1186.6,-0.01006,0.0,2.71655]
[1775093570291,87.6,67373.27,1186.6,-0.00996,0.0,2.69334]
[1775093571460,87.6,67371.74,1186.6,-0.00997,0.0,2.69437]
[1775093572752,87.6,67384.22,1186.6,-0.00993,0.0,2.68613]
[1775093573614,87.6,67384.22,1186.6,-0.00993,0.0,2.68613]
[1775093574721,87.6,67344.58,1186.6,-0.01005,0.0,2.71311]
[1775093576457,87.6,67344.58,1186.6,-0.01005,0.0,2.71311]
[1775093579131,87.6,67346.05,1186.6,-0.01004,0.0,2.71213]
[1775093579196,87.6,67310.62,1186.6,-0.01015,0.0,2.73593]
[1775093580763,87.6,67282.44,1186.6,-0.01024,0.0,2.75495]
[1775093581971,87.6,67282.44,1186.6,-0.01024,0.0,2.75495]
[1775093583401,87.6,67275.82,1186.6,-0.01026,0.0,2.75938]
[1775093583791,87.6,67314.76,1186.6,-0.01014,0.0,2.73285]
[1775093585084,87.6,67314.76,1186.6,-0.01014,0.0,2.73285]
[1775093588426,87.6,67304.48,1186.6,-0.01017,0.0,2.73963]
[1775093591270,87.6,67309.36,1186.6,-0.01015,0.0,2.73617]
[1775093593300,87.6,67342.44,1186.6,-0.01005,0.0,2.71383]
[1775093593653,87.6,67342.63,1186.6,-0.01005,0.0,2.71366]
[1775093594305,87.6,67342.63,1186.6,-0.01005,0.0,2.71366]
[1775093595620,87.6,67328.3,1186.6,-0.0101,0.0,2.72327]
[1775093597363,87.6,67337.0,1186.6,-0.01007,0.0,2.7174]
[1775093599671,87.6,67341.02,1186.6,-0.01006,0.0,2.71467]
[1775093601156,87.6,67342.51,1186.6,-0.01005,0.0,2.71366]
[1775093602198,87.6,67341.73,1186.6,-0.01005,0.0,2.71417]
[1775093603528,87.6,67359.75,1186.6,-0.01,0.0,2.70211]
[1775093605534,87.6,67392.75,1186.6,-0.0099,0.0,2.68017]
[1775093605820,87.6,67397.53,1186.6,-0.00989,0.0,2.67703]
[1775093606583,87.6,67397.53,1186.6,-0.00989,0.0,2.67703]
[1775093608659,87.6,67382.45,1186.6,-0.00993,0.0,2.68715]
[1775093609951,87.6,67366.95,1186.6,-0.00998,0.0,2.69756]
[1775093611754,87.6,67337.05,1186.6,-0.01007,0.0,2.71783]
[1775093611853,87.6,67337.05,1186.6,-0.01007,0.0,2.71783]
[1775093616184,87.6,67336.9,1186.6,-0.01007,0.0,2.71721]
[1775093618866,87.6,67338.69,1186.6,-0.01006,0.0,2.71597]
[1775093619084,87.6,67338.69,1186.6,-0.01006,0.0,2.71597]
[1775093620177,87.6,67338.17,1186.6,-0.01006,0.0,2.71631]
[1775093620184,87.6,67338.17,1186.6,-0.01006,0.0,2.71631]
[1775093621657,87.6,67338.79,1186.6,-0.01006,0.0,2.71588]
[1775093623893,87.6,67328.01,1186.6,-0.01009,0.0,2.72308]
[1775093625188,87.6,67308.09,1186.6,-0.01016,0.0,2.73649]
[1775093626084,87.6,67296.07,1186.6,-0.01019,0.0,2.74459]
[1775093628152,87.6,67286.7,1186.6,-0.01022,0.0,2.75082]
[1775093629152,87.6,67285.31,1186.6,-0.01022,0.0,2.7517]
[1775093631141,87.6,67245.14,1186.6,-0.01035,0.0,2.77882]
[1775093632878,87.6,67231.87,1186.6,-0.01039,0.0,2.78781]
[1775093634226,87.6,67235.57,1186.6,-0.01038,0.0,2.78515]
[1775093634467,87.6,67235.57,1186.6,-0.01038,0.0,2.78515]
[1775093636417,87.59,67232.6,1186.6,-0.01038,0.0,2.78691]
[1775093637523,87.59,67237.22,1186.6,-0.01037,0.0,2.7836]
[1775093639071,87.59,67238.59,1186.6,-0.01036,0.0,2.78238]
[1775093640582,87.59,67244.25,1186.6,-0.01034,0.0,2.77838]
[1775093643012,87.59,67256.83,1186.6,-0.0103,0.0,2.76941]
[1775093644592,87.59,67240.33,1186.6,-0.01036,0.0,2.78058]
[1775093646553,87.59,67229.95,1186.6,-0.01039,0.0,2.78746]
[1775093646554,87.59,67229.95,1186.6,-0.01039,0.0,2.78746]
[1775093647381,87.58,67229.13,1186.6,-0.01039,0.0,2.78774]
[1775093648262,87.58,67275.04,1186.6,-0.01024,0.0,2.75598]
[1775093648752,87.58,67275.04,1186.6,-0.01024,0.0,2.75598]
[1775093650563,87.58,67282.88,1186.6,-0.01022,0.0,2.75025]
[1775093652012,87.57,67265.36,1186.6,-0.01027,0.0,2.76142]
[1775093655358,87.57,67277.3,1186.6,-0.01023,0.0,2.75219]
[1775093656109,87.56,67280.45,1186.6,-0.01022,0.0,2.74969]
[1775093659126,87.56,67301.88,1186.6,-0.01015,0.0,2.73412]
[1775093660507,87.56,67304.4,1186.6,-0.01014,0.0,2.73208]
[1775093662179,87.55,67291.66,1186.6,-0.01017,0.0,2.74003]
[1775093663337,87.55,67290.99,1186.6,-0.01017,0.0,2.74015]
[1775093665539,87.55,67280.6,1186.6,-0.0102,0.0,2.74651]
[1775093666399,87.54,67279.54,1186.6,-0.0102,0.0,2.74688]
[1775093666968,87.54,67281.09,1186.6,-0.0102,0.0,2.74548]
[1775093668350,87.54,67281.92,1186.6,-0.01019,0.0,2.74457]
[1775093669730,87.54,67283.15,1186.6,-0.01019,0.0,2.74339]
[1775093670697,87.53,67282.09,1186.6,-0.01019,0.0,2.74376]
[1775093672011,87.53,67261.82,1186.6,-0.01025,0.0,2.75612]
[1775093672296,87.53,67261.82,1186.6,-0.01025,0.0,2.75612]
[1775093673447,87.53,67298.68,1186.6,-0.01013,0.0,2.73044]
[1775093674512,87.53,67298.68,1186.6,-0.01013,0.0,2.73044]
[1775093675016,87.52,67305.32,1186.6,-0.01011,0.0,2.72562]
[1775093676838,87.52,67306.69,1186.6,-0.0101,0.0,2.72407]
[1775093677856,87.52,67306.75,1186.6,-0.0101,0.0,2.72372]
[1775093679675,87.52,67310.61,1186.6,-0.01009,0.0,2.72081]
[1775093681101,87.51,67327.68,1186.6,-0.01003,0.0,2.70875]
[1775093684334,87.51,67318.71,1186.6,-0.01006,0.0,2.71393]
[1775093684985,87.5,67312.05,1186.6,-0.01008,0.0,2.71812]
[1775093688893,87.5,67300.99,1186.6,-0.01011,0.0,2.7244]
[1775093690248,87.5,67277.32,1186.6,-0.01018,0.0,2.7401]
[1775093690884,87.49,67287.27,1186.6,-0.01014,0.0,2.73307]
[1775093694087,87.49,67306.54,1186.6,-0.01008,0.0,2.71912]
[1775093697908,87.48,67325.98,1186.6,-0.01002,0.0,2.70489]
[1775093698807,87.48,67326.0,1186.6,-0.01002,0.0,2.70459]
[1775093701987,87.47,67313.65,1186.6,-0.01005,0.0,2.71178]
[1775093705730,87.47,67304.16,1186.6,-0.01008,0.0,2.71758]
[1775093705747,87.47,67329.7,1186.6,-0.01,0.0,2.70015]
[1775093708489,87.46,67347.73,1186.6,-0.00994,0.0,2.68732]
[1775093709847,87.46,67347.74,1186.6,-0.00994,0.0,2.68684]
[1775093711599,87.46,67348.42,1186.6,-0.00994,0.0,2.68615]
[1775093713757,87.45,67351.74,1186.6,-0.00992,0.0,2.68347]
[1775093714657,87.45,67344.48,1186.6,-0.00994,0.0,2.68831]
[1775093718686,87.45,67331.38,1186.6,-0.00998,0.0,2.69584]
[1775093719768,87.44,67331.12,1186.6,-0.00998,0.0,2.69576]
[1775093720162,87.44,67329.04,1186.6,-0.00998,0.0,2.69689]
[1775093720923,87.44,67315.21,1186.6,-0.01002,0.0,2.70589]
[1775093728162,87.43,67328.14,1186.6,-0.00998,0.0,2.69566]
[1775093735895,87.42,67340.71,1186.6,-0.00993,0.0,2.68453]
[1775093740931,87.41,67346.47,1186.6,-0.00991,0.0,2.67954]
[1775093745966,87.4,67353.2,1186.6,-0.00988,0.0,2.67396]
[1775093751000,87.4,67363.04,1186.6,-0.00985,0.0,2.66639]
[1775093755493,87.39,67362.31,1186.6,-0.00985,0.0,2.66628]
[1775093760103,87.39,67359.89,1186.6,-0.00985,0.0,2.6669]
[1775093766113,87.38,67378.0,1186.6,-0.00979,0.0,2.65363]
[1775093768118,87.38,67377.17,1186.6,-0.00979,0.0,2.65401]
[1775093773168,87.38,67398.13,1186.6,-0.00973,0.0,2.6406]
[1775093778204,87.38,67392.27,1186.6,-0.00975,0.0,2.64506]
[1775093778891,87.38,67392.27,1186.6,-0.00975,0.0,2.64506]
[1775093784246,87.38,67407.22,1186.6,-0.00971,0.0,2.63458]
[1775093789282,87.37,67428.31,1186.6,-0.00964,0.0,2.61905]
[1775093794324,87.33,67442.85,1186.6,-0.00957,0.0,2.60376]
[1775093799272,87.31,67443.34,1186.6,-0.00956,0.0,2.60026]
[1775093799273,87.31,67443.34,1186.6,-0.00956,0.0,2.60026]
[1775093801669,87.3,67450.3,1186.6,-0.00953,0.0,2.59426]
[1775093802397,87.3,67391.17,1186.6,-0.0097,0.0,2.63157]
[1775093804276,87.29,67387.54,1186.6,-0.00971,0.0,2.63321]
[1775093809447,87.29,67400.97,1186.6,-0.00966,0.0,2.62365]
[1775093810560,87.29,67400.97,1186.6,-0.00966,0.0,2.62365]
[1775093810610,87.29,67400.97,1186.6,-0.00966,0.0,2.62365]
[1775093811472,87.29,67352.39,1186.6,-0.00981,0.0,2.65548]
[1775093813497,87.29,67336.63,1186.6,-0.00985,0.0,2.66579]
[1775093819528,87.28,67332.19,1186.6,-0.00986,0.0,2.66793]
[1775093821545,87.28,67364.42,1186.6,-0.00977,0.0,2.64639]
[1775093824429,87.27,67346.17,1186.6,-0.00981,0.0,2.65692]
[1775093827522,87.25,67365.43,1186.6,-0.00974,0.0,2.64161]
[1775093832622,87.24,67397.08,1186.6,-0.00964,0.0,2.61821]
[1775093837658,87.23,67401.75,1186.6,-0.00962,0.0,2.61422]
[1775093842693,87.22,67406.54,1186.6,-0.00961,0.0,2.61041]
[1775093847728,87.22,67417.89,1186.6,-0.00957,0.0,2.60301]
[1775093851397,87.23,67427.59,1186.6,-0.00955,0.0,2.59685]
[1775093851756,87.23,67394.42,1186.6,-0.00964,0.0,2.61791]
[1775093853585,87.23,67388.75,1186.6,-0.00966,0.0,2.6216]
[1775093858804,87.23,67389.5,1186.6,-0.00965,0.0,2.62092]
[1775093863844,87.22,67373.6,1186.6,-0.00969,0.0,2.62991]
[1775093868880,87.2,67372.41,1186.6,-0.00969,0.0,2.62846]
[1775093873917,87.19,67362.59,1186.6,-0.00971,0.0,2.6335]
[1775093878952,87.18,67363.7,1186.6,-0.0097,0.0,2.63069]
[1775093883987,87.17,67351.3,1186.6,-0.00973,0.0,2.63726]
[1775093887530,87.17,67357.12,1186.6,-0.00971,0.0,2.63332]
[1775093888698,87.16,67370.35,1186.6,-0.00967,0.0,2.62367]
[1775093892371,87.16,67354.01,1186.6,-0.00971,0.0,2.63354]
[1775093895429,87.15,67353.81,1186.6,-0.00971,0.0,2.63231]
[1775093901113,87.13,67358.14,1186.6,-0.00968,0.0,2.62626]
[1775093906149,87.12,67355.17,1186.6,-0.00968,0.0,2.62652]
[1775093911183,87.11,67353.75,1186.6,-0.00968,0.0,2.62512]
[1775093916220,87.09,67356.63,1186.6,-0.00966,0.0,2.62152]
[1775093921255,87.09,67359.83,1186.6,-0.00965,0.0,2.61823]
[1775093926289,87.08,67355.58,1186.6,-0.00966,0.0,2.61995]
[1775093931325,87.07,67359.39,1186.6,-0.00964,0.0,2.61661]
[1775093936360,87.07,67357.34,1186.6,-0.00964,0.0,2.61717]
[1775093939381,87.06,67327.89,1186.6,-0.00973,0.0,2.63563]
[1775093942333,87.06,67327.24,1186.6,-0.00973,0.0,2.63556]
[1775093942409,87.06,67285.76,1186.6,-0.00985,0.0,2.66251]
[1775093943848,87.06,67285.76,1186.6,-0.00985,0.0,2.66251]
[1775093945301,87.05,67271.72,1186.6,-0.00988,0.0,2.67076]
[1775093946637,87.04,67277.69,1186.6,-0.00986,0.0,2.66564]
[1775093948679,87.03,67289.59,1186.6,-0.00982,0.0,2.65578]
[1775093949849,87.03,67269.36,1186.6,-0.00988,0.0,2.66837]
[1775093951208,87.02,67251.01,1186.6,-0.00992,0.0,2.6794]
[1775093957240,87.01,67262.01,1186.6,-0.00988,0.0,2.67019]
[1775093959022,87.0,67282.97,1186.6,-0.00982,0.0,2.65505]
[1775093959625,87.0,67292.26,1186.6,-0.00979,0.0,2.6488]
[1775093960868,87.0,67290.02,1186.6,-0.00979,0.0,2.65021]
[1775093963156,87.0,67288.16,1186.6,-0.0098,0.0,2.65122]
[1775093963600,87.0,67288.16,1186.6,-0.0098,0.0,2.65122]
[1775093966207,86.99,67287.72,1186.6,-0.0098,0.0,2.65128]
[1775093968730,86.99,67286.03,1186.6,-0.0098,0.0,2.65224]
[1775093974631,86.95,67257.82,1186.6,-0.00986,0.0,2.66365]
[1775093979665,86.93,67276.29,1186.6,-0.00979,0.0,2.64774]
[1775093984701,86.9,67272.09,1186.6,-0.00978,0.0,2.64654]
[1775093989737,86.88,67258.77,1186.6,-0.00981,0.0,2.65212]
[1775093993369,86.87,67259.29,1186.6,-0.0098,0.0,2.64949]
[1775093993516,86.87,67259.29,1186.6,-0.0098,0.0,2.64949]
[1775093994813,86.86,67265.04,1186.6,-0.00978,0.0,2.64497]
[1775093996113,86.87,67282.26,1186.6,-0.00973,0.0,2.63493]
[1775093996491,86.88,67292.04,1186.6,-0.00971,0.0,2.63002]
[1775093998663,86.9,67322.91,1186.6,-0.00963,0.0,2.61315]
[1775093999208,86.92,67323.08,1186.6,-0.00964,0.0,2.61497]
[1775094001182,86.94,67316.48,1186.6,-0.00968,0.0,2.62306]
[1775094002324,86.95,67302.01,1186.6,-0.00973,0.0,2.63434]
[1775094006022,86.98,67305.15,1186.6,-0.00974,0.0,2.63665]
[1775094008429,87.01,67293.23,1186.6,-0.00979,0.0,2.64862]
[1775094013890,87.04,67296.14,1186.6,-0.00981,0.0,2.6528]
[1775094017320,87.07,67259.02,1186.6,-0.00993,0.0,2.68155]
[1775094018815,87.07,67240.1,1186.6,-0.00999,0.0,2.69489]
[1775094020765,87.08,67238.43,1186.6,-0.01,0.0,2.69678]
[1775094020768,87.08,67238.43,1186.6,-0.01,0.0,2.69678]
[1775094022119,87.08,67242.72,1186.6,-0.00999,0.0,2.69428]
[1775094023841,87.05,67238.8,1186.6,-0.00998,0.0,2.69215]
[1775094023983,87.05,67238.8,1186.6,-0.00998,0.0,2.69215]
[1775094024396,87.04,67244.01,1186.6,-0.00996,0.0,2.68631]
[1775094029884,86.97,67241.48,1186.6,-0.00992,0.0,2.67699]
[1775094032318,86.93,67234.44,1186.6,-0.00991,0.0,2.67473]
[1775094035802,86.89,67223.61,1186.6,-0.00992,0.0,2.67609]
[1775094040061,86.89,67243.71,1186.6,-0.00986,0.0,2.66317]
[1775094040107,86.9,67281.73,1186.6,-0.00975,0.0,2.63876]
[1775094043564,86.93,67278.97,1186.6,-0.00978,0.0,2.64498]
[1775094044629,86.93,67280.53,1186.6,-0.00978,0.0,2.64529]
[1775094047685,86.96,67256.61,1186.6,-0.00986,0.0,2.66489]
[1775094048685,86.96,67250.81,1186.6,-0.00988,0.0,2.66975]
[1775094050706,86.98,67238.22,1186.6,-0.00993,0.0,2.6799]
[1775094051946,86.98,67220.84,1186.6,-0.00999,0.0,2.69227]
[1775094054502,86.98,67210.9,1186.6,-0.01002,0.0,2.69909]
[1775094057521,86.99,67186.85,1186.6,-0.01009,0.0,2.71605]
[1775094058110,86.99,67186.85,1186.6,-0.01009,0.0,2.71605]
[1775094061926,86.93,67170.45,1186.6,-0.01011,0.0,2.71871]
[1775094062317,86.9,67168.41,1186.6,-0.01009,0.0,2.71451]
[1775094064383,86.9,67182.71,1186.6,-0.01005,0.0,2.70494]
[1775094070346,86.9,67168.7,1186.6,-0.01009,0.0,2.71555]
[1775094071236,86.9,67168.7,1186.6,-0.01009,0.0,2.71555]
[1775094075382,86.86,67202.14,1186.6,-0.00996,0.0,2.6851]
[1775094078403,86.82,67168.64,1186.6,-0.01004,0.0,2.70249]
[1775094083439,86.76,67171.34,1186.6,-0.00999,0.0,2.69084]
[1775094085080,86.76,67171.34,1186.6,-0.00999,0.0,2.69084]
[1775094090488,86.69,67155.0,1186.6,-0.00999,0.0,2.69033]
[1775094091499,86.69,67155.0,1186.6,-0.00999,0.0,2.69033]
[1775094095346,86.66,67154.46,1186.6,-0.00997,0.0,2.68536]
[1775094095714,86.66,67154.46,1186.6,-0.00997,0.0,2.68536]
[1775094097604,86.66,67162.35,1186.6,-0.00994,0.0,2.67963]
[1775094098294,86.66,67162.35,1186.6,-0.00994,0.0,2.67963]
[1775094098591,86.64,67170.48,1186.6,-0.00991,0.0,2.67215]
[1775094099915,86.64,67165.79,1186.6,-0.00992,0.0,2.6751]
[1775094101113,86.63,67152.67,1186.6,-0.00995,0.0,2.68206]
[1775094102797,86.63,67143.6,1186.6,-0.00998,0.0,2.68777]
[1775094105932,86.62,67163.26,1186.6,-0.00992,0.0,2.6739]
[1775094107703,86.62,67175.1,1186.6,-0.00988,0.0,2.66555]
[1775094110293,86.61,67157.41,1186.6,-0.00992,0.0,2.67534]
[1775094116413,86.59,67145.84,1186.6,-0.00995,0.0,2.68058]
[1775094121722,86.58,67159.54,1186.6,-0.0099,0.0,2.67]
[1775094122978,86.58,67159.54,1186.6,-0.0099,0.0,2.67]
[1775094123064,86.58,67185.44,1186.6,-0.00982,0.0,2.65248]
[1775094123415,86.58,67185.44,1186.6,-0.00982,0.0,2.65248]
[1775094129780,86.58,67205.8,1186.6,-0.00976,0.0,2.63796]
[1775094134815,86.57,67226.91,1186.6,-0.00969,0.0,2.62336]
[1775094139855,86.57,67223.9,1186.6,-0.0097,0.0,2.62485]
[1775094144515,86.57,67223.99,1186.6,-0.0097,0.0,2.62449]
[1775094144952,86.57,67224.04,1186.6,-0.0097,0.0,2.62436]
[1775094144995,86.57,67224.04,1186.6,-0.0097,0.0,2.62436]
[1775094145076,86.57,67184.63,1186.6,-0.00981,0.0,2.65045]
[1775094145985,86.57,67184.63,1186.6,-0.00981,0.0,2.65045]
[1775094146245,86.57,67130.07,1186.6,-0.00998,0.0,2.68834]
[1775094146719,86.57,67130.07,1186.6,-0.00998,0.0,2.68834]
[1775094151941,86.58,67139.17,1186.6,-0.00996,0.0,2.68183]
[1775094156979,86.58,67141.39,1186.6,-0.00995,0.0,2.68078]
[1775094162015,86.58,67130.97,1186.6,-0.00998,0.0,2.68822]
[1775094167054,86.58,67136.53,1186.6,-0.00997,0.0,2.68481]
[1775094172089,86.59,67143.95,1186.6,-0.00995,0.0,2.68018]
[1775094175986,86.59,67136.98,1186.6,-0.00997,0.0,2.68513]
[1775094180934,86.58,67143.62,1186.6,-0.00995,0.0,2.6799]
[1775094182351,86.58,67137.32,1186.6,-0.00997,0.0,2.68394]
[1775094188201,86.57,67130.71,1186.6,-0.00998,0.0,2.68691]
[1775094193238,86.56,67126.7,1186.6,-0.00999,0.0,2.68832]
[1775094198273,86.56,67125.6,1186.6,-0.00998,0.0,2.68799]
[1775094203308,86.55,67146.41,1186.6,-0.00992,0.0,2.67293]
[1775094207338,86.55,67172.13,1186.6,-0.00984,0.0,2.65497]
[1775094208968,86.54,67175.7,1186.6,-0.00982,0.0,2.65106]
[1775094209354,86.54,67202.08,1186.6,-0.00974,0.0,2.63349]
[1775094212719,86.52,67215.14,1186.6,-0.00969,0.0,2.62241]
[1775094218163,86.52,67204.47,1186.6,-0.00972,0.0,2.62896]
[1775094223456,86.52,67207.73,1186.6,-0.00971,0.0,2.62616]
[1775094226472,86.52,67207.42,1186.6,-0.00971,0.0,2.62617]
[1775094230558,86.51,67199.2,1186.6,-0.00973,0.0,2.63113]
[1775094232144,86.51,67199.03,1186.6,-0.00973,0.0,2.63124]
[1775094233546,86.51,67162.8,1186.6,-0.00984,0.0,2.65505]
[1775094233695,86.51,67162.8,1186.6,-0.00984,0.0,2.65505]
[1775094234290,86.51,67162.8,1186.6,-0.00984,0.0,2.65505]
[1775094234553,86.5,67160.28,1186.6,-0.00984,0.0,2.65521]
[1775094239270,86.51,67163.1,1186.6,-0.00984,0.0,2.6543]
[1775094240914,86.55,67167.04,1186.6,-0.00985,0.0,2.65802]
[1775094241385,86.55,67167.04,1186.6,-0.00985,0.0,2.65802]
[1775094241636,86.59,67171.48,1186.6,-0.00986,0.0,2.6612]
[1775094241763,86.59,67171.48,1186.6,-0.00986,0.0,2.6612]
[1775094243599,86.58,67177.54,1186.6,-0.00984,0.0,2.65601]
[1775094248650,86.57,67179.79,1186.6,-0.00983,0.0,2.65328]
[1775094253687,86.56,67189.61,1186.6,-0.00979,0.0,2.64525]
[1775094258722,86.56,67198.47,1186.6,-0.00977,0.0,2.63919]
[1775094263757,86.56,67212.87,1186.6,-0.00972,0.0,2.62952]
[1775094268792,86.56,67236.35,1186.6,-0.00965,0.0,2.61403]
[1775094270275,86.56,67236.35,1186.6,-0.00965,0.0,2.61403]
[1775094273051,86.56,67234.14,1186.6,-0.00966,0.0,2.61483]
[1775094278343,86.56,67210.44,1186.6,-0.00973,0.0,2.6305]
[1775094283898,86.56,67201.62,1186.6,-0.00975,0.0,2.63623]
[1775094288933,86.56,67192.49,1186.6,-0.00978,0.0,2.64221]
[1775094293997,86.56,67197.07,1186.6,-0.00977,0.0,2.63902]
[1775094297203,86.56,67182.82,1186.6,-0.00981,0.0,2.64847]
[1775094301754,86.61,67156.72,1186.6,-0.00992,0.0,2.67444]
[1775094302074,86.61,67156.72,1186.6,-0.00992,0.0,2.67444]
[1775094303688,86.63,67109.8,1186.6,-0.01008,0.0,2.70938]
[1775094305241,86.65,67097.47,1186.6,-0.01013,0.0,2.72028]
[1775094305699,86.65,67110.11,1186.6,-0.01009,0.0,2.71189]
[1775094306102,86.65,67138.22,1186.6,-0.01,0.0,2.69304]
[1775094309962,86.66,67158.1,1186.6,-0.00995,0.0,2.68063]
[1775094312449,86.66,67167.88,1186.6,-0.00992,0.0,2.67395]
[1775094316256,86.63,67164.69,1186.6,-0.00991,0.0,2.67262]
[1775094317535,86.63,67151.14,1186.6,-0.00995,0.0,2.68089]
[1775094321404,86.64,67186.95,1186.6,-0.00985,0.0,2.65882]
[1775094325239,86.63,67214.86,1186.6,-0.00976,0.0,2.63917]
[1775094330273,86.63,67231.21,1186.6,-0.00971,0.0,2.6277]
[1775094335312,86.63,67246.78,1186.6,-0.00966,0.0,2.61677]
[1775094341425,86.64,67263.88,1186.6,-0.00962,0.0,2.60675]
[1775094346397,86.65,67236.29,1186.6,-0.00971,0.0,2.62634]
[1775094351451,86.65,67256.97,1186.6,-0.00965,0.0,2.61298]
[1775094356485,86.65,67231.84,1186.6,-0.00972,0.0,2.63007]
[1775094361521,86.65,67220.77,1186.6,-0.00975,0.0,2.63694]
[1775094366556,86.64,67204.98,1186.6,-0.0098,0.0,2.64617]
[1775094371675,86.63,67190.95,1186.6,-0.00983,0.0,2.65421]
[1775094372194,86.63,67200.48,1186.6,-0.0098,0.0,2.6469]
[1775094374331,86.62,67206.84,1186.6,-0.00978,0.0,2.64178]
[1775094375338,86.62,67207.47,1186.6,-0.00977,0.0,2.64056]
[1775094379168,86.62,67226.41,1186.6,-0.00971,0.0,2.62804]
[1775094380152,86.62,67228.39,1186.6,-0.00971,0.0,2.62678]
[1775094385579,86.62,67221.16,1186.6,-0.00973,0.0,2.6313]
[1775094386072,86.62,67216.8,1186.6,-0.00974,0.0,2.63413]
[1775094388576,86.62,67215.13,1186.6,-0.00975,0.0,2.63563]
[1775094388720,86.62,67188.75,1186.6,-0.00983,0.0,2.65351]
[1775094389665,86.62,67188.75,1186.6,-0.00983,0.0,2.65351]
[1775094392474,86.61,67197.81,1186.6,-0.00979,0.0,2.64529]
[1775094393451,86.6,67199.14,1186.6,-0.00978,0.0,2.64314]
[1775094395940,86.61,67196.43,1186.6,-0.00979,0.0,2.64545]
[1775094396273,86.61,67196.43,1186.6,-0.00979,0.0,2.64545]
[1775094396536,86.61,67196.43,1186.6,-0.00979,0.0,2.64545]
[1775094396776,86.6,67199.48,1186.6,-0.00978,0.0,2.64205]
[1775094399665,86.59,67201.09,1186.6,-0.00977,0.0,2.63967]
[1775094399712,86.58,67201.81,1186.6,-0.00976,0.0,2.63792]
[1775094400784,86.58,67201.81,1186.6,-0.00976,0.0,2.63792]
[1775094401240,86.57,67197.88,1186.6,-0.00977,0.0,2.6393]
[1775094404533,86.57,67205.42,1186.6,-0.00974,0.0,2.63417]
[1775094407853,86.57,67241.43,1186.6,-0.00964,0.0,2.61077]
[1775094412768,86.58,67238.47,1186.6,-0.00965,0.0,2.61339]
[1775094416067,86.58,67223.88,1186.6,-0.00969,0.0,2.623]
[1775094417397,86.58,67209.63,1186.6,-0.00973,0.0,2.63205]
[1775094422860,86.59,67208.03,1186.6,-0.00975,0.0,2.63507]
[1775094423071,86.59,67208.03,1186.6,-0.00975,0.0,2.63507]
[1775094424851,86.59,67198.88,1186.6,-0.00977,0.0,2.64083]
[1775094430013,86.58,67214.45,1186.6,-0.00972,0.0,2.62888]
[1775094434451,86.58,67181.9,1186.6,-0.00982,0.0,2.65039]
[1775094437093,86.57,67170.33,1186.6,-0.00985,0.0,2.658]
[1775094442427,86.57,67169.2,1186.6,-0.00985,0.0,2.65846]
[1775094447170,86.56,67142.83,1186.6,-0.00993,0.0,2.67426]
[1775094452206,86.56,67144.38,1186.6,-0.00992,0.0,2.6721]
[1775094457242,86.56,67147.09,1186.6,-0.00991,0.0,2.66985]
[1775094460130,86.55,67144.77,1186.6,-0.00991,0.0,2.67126]
[1775094465297,86.55,67161.06,1186.6,-0.00986,0.0,2.65987]
[1775094470332,86.55,67165.06,1186.6,-0.00985,0.0,2.65691]
[1775094475368,86.55,67155.7,1186.6,-0.00988,0.0,2.66286]
[1775094480403,86.55,67187.07,1186.6,-0.00978,0.0,2.64162]
[1775094484432,86.54,67151.42,1186.6,-0.00989,0.0,2.66507]
[1775094489466,86.54,67145.78,1186.6,-0.0099,0.0,2.66851]
[1775094494501,86.54,67139.83,1186.6,-0.00992,0.0,2.67213]
[1775094499536,86.54,67138.27,1186.6,-0.00992,0.0,2.67277]
[1775094504571,86.52,67125.81,1186.6,-0.00995,0.0,2.67918]
[1775094509606,86.5,67130.95,1186.6,-0.00991,0.0,2.67126]
[1775094511807,86.49,67130.35,1186.6,-0.00991,0.0,2.67087]
[1775094517661,86.48,67109.36,1186.6,-0.00997,0.0,2.68248]
[1775094522697,86.48,67131.67,1186.6,-0.0099,0.0,2.66706]
[1775094527733,86.48,67128.5,1186.6,-0.00991,0.0,2.66914]
[1775094529257,86.48,67145.14,1186.6,-0.00986,0.0,2.65796]
[1775094531993,86.48,67154.47,1186.6,-0.00983,0.0,2.65165]
[1775094535148,86.48,67127.72,1186.6,-0.00991,0.0,2.6696]
[1775094539243,86.48,67125.41,1186.6,-0.00992,0.0,2.67111]
[1775094544601,86.48,67136.11,1186.6,-0.00989,0.0,2.66471]
[1775094550914,86.49,67153.99,1186.6,-0.00984,0.0,2.65398]
[1775094553285,86.49,67165.88,1186.6,-0.00981,0.0,2.64697]
[1775094556325,86.5,67143.64,1186.6,-0.00988,0.0,2.66241]
[1775094556695,86.5,67143.64,1186.6,-0.00988,0.0,2.66241]
[1775094558183,86.5,67139.4,1186.6,-0.00989,0.0,2.66553]
[1775094558214,86.5,67139.4,1186.6,-0.00989,0.0,2.66553]
[1775094558824,86.5,67139.4,1186.6,-0.00989,0.0,2.66553]
[1775094560552,86.5,67141.57,1186.6,-0.00988,0.0,2.66432]
[1775094560670,86.5,67141.57,1186.6,-0.00988,0.0,2.66432]
[1775094561578,86.5,67127.3,1186.6,-0.00992,0.0,2.6732]
[1775094567024,86.49,67127.6,1186.6,-0.00992,0.0,2.67142]
[1775094572060,86.48,67117.16,1186.6,-0.00994,0.0,2.67606]
[1775094577204,86.47,67131.6,1186.6,-0.00989,0.0,2.66527]
[1775094583139,86.51,67126.38,1186.6,-0.00993,0.0,2.67526]
[1775094588174,86.55,67129.67,1186.6,-0.00995,0.0,2.67915]
[1775094593210,86.59,67117.11,1186.6,-0.01002,0.0,2.69479]
[1775094598245,86.64,67093.87,1186.6,-0.01012,0.0,2.71816]
[1775094603280,86.65,67094.4,1186.6,-0.01012,0.0,2.71839]
[1775094607323,86.65,67066.26,1186.6,-0.01021,0.0,2.73807]
[1775094612566,86.65,67077.55,1186.6,-0.01018,0.0,2.73068]
[1775094618391,86.66,67045.65,1186.6,-0.01028,0.0,2.75378]
[1775094622430,86.66,67083.08,1186.6,-0.01017,0.0,2.72831]
[1775094623054,86.66,67083.08,1186.6,-0.01017,0.0,2.72831]
[1775094628474,86.66,67104.47,1186.6,-0.0101,0.0,2.71319]
[1775094633511,86.65,67099.69,1186.6,-0.01011,0.0,2.71536]
[1775094638546,86.64,67094.15,1186.6,-0.01012,0.0,2.71781]
[1775094643581,86.64,67084.37,1186.6,-0.01015,0.0,2.72395]
[1775094648616,86.64,67100.8,1186.6,-0.0101,0.0,2.71221]
[1775094653665,86.64,67118.1,1186.6,-0.01004,0.0,2.70001]
[1775094658700,86.62,67104.77,1186.6,-0.01007,0.0,2.70739]
[1775094661088,86.62,67106.33,1186.6,-0.01007,0.0,2.70625]
[1775094662817,86.62,67110.21,1186.6,-0.01006,0.0,2.70345]
[1775094668770,86.6,67127.19,1186.6,-0.00999,0.0,2.68868]
[1775094670784,86.6,67158.75,1186.6,-0.00989,0.0,2.66733]
[1775094673824,86.6,67166.29,1186.6,-0.00987,0.0,2.66225]
[1775094677833,86.59,67201.78,1186.6,-0.00976,0.0,2.637]
[1775094682868,86.58,67199.67,1186.6,-0.00976,0.0,2.63729]
[1775094688109,86.58,67216.06,1186.6,-0.00971,0.0,2.62567]
[1775094692514,86.58,67233.39,1186.6,-0.00966,0.0,2.61392]
[1775094693516,86.58,67231.75,1186.6,-0.00966,0.0,2.61513]
[1775094698990,86.59,67231.73,1186.6,-0.00967,0.0,2.61583]
[1775094704026,86.59,67224.64,1186.6,-0.00969,0.0,2.62134]
[1775094709062,86.6,67230.02,1186.6,-0.00968,0.0,2.61838]
[1775094714097,86.6,67233.42,1186.6,-0.00967,0.0,2.61702]
[1775094719132,86.61,67234.35,1186.6,-0.00967,0.0,2.61721]
[1775094724166,86.61,67252.43,1186.6,-0.00962,0.0,2.60625]
[1775094729226,86.63,67270.46,1186.6,-0.00958,0.0,2.59639]
[1775094733598,86.64,67302.24,1186.6,-0.00949,0.0,2.57795]
[1775094740015,86.67,67306.73,1186.6,-0.0095,0.0,2.57925]
[1775094745339,86.7,67294.14,1186.6,-0.00956,0.0,2.59238]
[1775094750374,86.72,67276.28,1186.6,-0.00962,0.0,2.60641]
[1775094755408,86.72,67270.3,1186.6,-0.00964,0.0,2.6111]
[1775094760443,86.73,67266.44,1186.6,-0.00966,0.0,2.61488]
[1775094765478,86.74,67266.06,1186.6,-0.00966,0.0,2.61582]
[1775094770514,86.74,67261.15,1186.6,-0.00968,0.0,2.61966]
[1775094775549,86.74,67248.76,1186.6,-0.00971,0.0,2.62811]
[1775094780585,86.74,67269.84,1186.6,-0.00965,0.0,2.61395]
[1775094785620,86.75,67268.91,1186.6,-0.00966,0.0,2.61536]
[1775094790654,86.75,67259.7,1186.6,-0.00969,0.0,2.62217]
[1775094792812,86.75,67256.74,1186.6,-0.0097,0.0,2.62418]
[1775094793675,86.75,67256.27,1186.6,-0.0097,0.0,2.62451]
[1775094798712,86.75,67238.73,1186.6,-0.00975,0.0,2.63527]
[1775094801296,86.75,67241.23,1186.6,-0.00974,0.0,2.6336]
[1775094802182,86.75,67239.23,1186.6,-0.00974,0.0,2.6349]
[1775094802216,86.74,67213.57,1186.6,-0.00982,0.0,2.65176]
[1775094803130,86.74,67213.57,1186.6,-0.00982,0.0,2.65176]
[1775094806860,86.72,67181.34,1186.6,-0.0099,0.0,2.6696]
[1775094807892,86.72,67182.75,1186.6,-0.0099,0.0,2.66847]
[1775094809821,86.72,67188.22,1186.6,-0.00988,0.0,2.66444]
[1775094810057,86.72,67189.57,1186.6,-0.00987,0.0,2.66336]
[1775094811213,86.72,67189.57,1186.6,-0.00987,0.0,2.66336]
[1775094811232,86.71,67189.32,1186.6,-0.00987,0.0,2.66259]
[1775094814167,86.71,67195.33,1186.6,-0.00985,0.0,2.6584]
[1775094815806,86.69,67198.48,1186.6,-0.00983,0.0,2.65307]
[1775094815839,86.68,67198.31,1186.6,-0.00982,0.0,2.65162]
[1775094816284,86.68,67198.31,1186.6,-0.00982,0.0,2.65162]
[1775094817064,86.68,67198.31,1186.6,-0.00982,0.0,2.65162]
[1775094817107,86.68,67197.68,1186.6,-0.00982,0.0,2.65104]
[1775094818549,86.67,67197.62,1186.6,-0.00981,0.0,2.64959]
[1775094820120,86.66,67214.14,1186.6,-0.00976,0.0,2.63713]
[1775094823374,86.65,67214.52,1186.6,-0.00975,0.0,2.63541]
[1775094826287,86.64,67211.88,1186.6,-0.00975,0.0,2.63588]
[1775094831951,86.64,67211.36,1186.6,-0.00975,0.0,2.63547]
[1775094832307,86.64,67211.36,1186.6,-0.00975,0.0,2.63547]
[1775094832449,86.64,67211.36,1186.6,-0.00975,0.0,2.63547]
[1775094838164,86.61,67195.22,1186.6,-0.00978,0.0,2.64197]
[1775094847064,86.55,67203.63,1186.6,-0.00972,0.0,2.62688]
[1775094851178,86.55,67200.36,1186.6,-0.00973,0.0,2.62873]
[1775094851939,86.54,67190.99,1186.6,-0.00975,0.0,2.6338]
[1775094857137,86.53,67178.45,1186.6,-0.00978,0.0,2.64153]
[1775094862173,86.53,67173.66,1186.6,-0.0098,0.0,2.64408]
[1775094867209,86.53,67177.28,1186.6,-0.00978,0.0,2.64099]
[1775094872244,86.52,67183.73,1186.6,-0.00976,0.0,2.63539]
[1775094875542,86.52,67184.74,1186.6,-0.00975,0.0,2.63436]
[1775094875929,86.52,67184.74,1186.6,-0.00975,0.0,2.63436]
[1775094882314,86.51,67188.8,1186.6,-0.00974,0.0,2.63076]
[1775094885612,86.51,67197.84,1186.6,-0.00971,0.0,2.62455]
[1775094887974,86.51,67205.13,1186.6,-0.00969,0.0,2.61952]
[1775094892153,86.51,67208.41,1186.6,-0.00968,0.0,2.617]
[1775094895414,86.51,67234.63,1186.6,-0.0096,0.0,2.59931]
[1775094900731,86.5,67249.67,1186.6,-0.00955,0.0,2.58892]
[1775094906491,86.49,67246.8,1186.6,-0.00955,0.0,2.58912]
[1775094909379,86.49,67257.38,1186.6,-0.00952,0.0,2.58184]
[1775094909925,86.49,67257.38,1186.6,-0.00952,0.0,2.58184]
[1775094914871,86.49,67273.71,1186.6,-0.00947,0.0,2.57086]
[1775094915988,86.49,67267.32,1186.6,-0.00949,0.0,2.57503]
[1775094921596,86.48,67249.35,1186.6,-0.00954,0.0,2.58562]
[1775094927638,86.48,67237.02,1186.6,-0.00957,0.0,2.59331]
[1775094932672,86.48,67247.88,1186.6,-0.00954,0.0,2.58533]
[1775094938398,86.48,67254.46,1186.6,-0.00951,0.0,2.58074]
[1775094943750,86.47,67269.32,1186.6,-0.00947,0.0,2.57036]
[1775094948785,86.47,67286.47,1186.6,-0.00942,0.0,2.55982]
[1775094953821,86.48,67308.5,1186.6,-0.00936,0.0,2.54704]
[1775094955665,86.49,67315.51,1186.6,-0.00935,0.0,2.54296]
[1775094960870,86.51,67321.67,1186.6,-0.00934,0.0,2.54215]
[1775094965905,86.52,67310.0,1186.6,-0.00938,0.0,2.55175]
[1775094967315,86.52,67310.0,1186.6,-0.00938,0.0,2.55175]
[1775094967415,86.53,67312.93,1186.6,-0.00938,0.0,2.55045]
[1775094972954,86.53,67321.25,1186.6,-0.00936,0.0,2.54624]
[1775094977989,86.54,67322.47,1186.6,-0.00936,0.0,2.54687]
[1775094983024,86.55,67317.03,1186.6,-0.00938,0.0,2.55162]
[1775094988065,86.56,67310.26,1186.6,-0.00941,0.0,2.55686]
[1775094993101,86.56,67306.75,1186.6,-0.00941,0.0,2.5588]
[1775094998136,86.56,67308.34,1186.6,-0.00941,0.0,2.55777]
[1775095003181,86.56,67314.81,1186.6,-0.00939,0.0,2.55406]
[1775095006828,86.56,67316.97,1186.6,-0.00939,0.0,2.55305]
[1775095006853,86.56,67316.97,1186.6,-0.00939,0.0,2.55305]
[1775095012118,86.57,67332.63,1186.6,-0.00935,0.0,2.54385]
[1775095012298,86.57,67332.63,1186.6,-0.00935,0.0,2.54385]
[1775095015180,86.58,67337.92,1186.6,-0.00934,0.0,2.54139]
[1775095015577,86.58,67339.35,1186.6,-0.00933,0.0,2.5408]
[1775095021307,86.59,67340.5,1186.6,-0.00934,0.0,2.54222]
[1775095022485,86.59,67336.83,1186.6,-0.00935,0.0,2.54497]
[1775095022809,86.59,67336.83,1186.6,-0.00935,0.0,2.54497]
[1775095028633,86.6,67341.41,1186.6,-0.00934,0.0,2.54328]
[1775095034166,86.61,67356.07,1186.6,-0.00931,0.0,2.53533]
[1775095034212,86.61,67356.07,1186.6,-0.00931,0.0,2.53533]
[1775095036621,86.62,67355.18,1186.6,-0.00932,0.0,2.53722]
[1775095036835,86.62,67355.18,1186.6,-0.00932,0.0,2.53722]
[1775095041449,86.63,67393.16,1186.6,-0.00922,0.0,2.51469]
[1775095046483,86.66,67385.21,1186.6,-0.00926,0.0,2.52414]
[1775095052010,86.68,67384.1,1186.6,-0.00927,0.0,2.52731]
[1775095058174,86.7,67372.49,1186.6,-0.00931,0.0,2.53745]
[1775095064289,86.71,67351.03,1186.6,-0.00938,0.0,2.55326]
[1775095069648,86.71,67339.87,1186.6,-0.00942,0.0,2.56086]
[1775095074683,86.71,67340.37,1186.6,-0.00942,0.0,2.5604]
[1775095079717,86.71,67359.0,1186.6,-0.00936,0.0,2.54837]
[1775095084753,86.72,67364.54,1186.6,-0.00935,0.0,2.54512]
[1775095089788,86.72,67359.96,1186.6,-0.00936,0.0,2.54883]
[1775095094823,86.72,67361.39,1186.6,-0.00936,0.0,2.54822]
[1775095099861,86.72,67353.67,1186.6,-0.00938,0.0,2.55329]
[1775095101715,86.72,67347.11,1186.6,-0.0094,0.0,2.55754]
[1775095102163,86.72,67347.11,1186.6,-0.0094,0.0,2.55754]
[1775095107917,86.72,67331.49,1186.6,-0.00945,0.0,2.56703]
[1775095112951,86.72,67339.89,1186.6,-0.00942,0.0,2.56083]
[1775095117987,86.72,67328.94,1186.6,-0.00945,0.0,2.56783]
[1775095123022,86.71,67320.64,1186.6,-0.00947,0.0,2.57228]
[1775095128056,86.71,67325.94,1186.6,-0.00945,0.0,2.56782]
[1775095133092,86.7,67327.16,1186.6,-0.00944,0.0,2.56626]
[1775095138128,86.7,67327.44,1186.6,-0.00944,0.0,2.5658]
[1775095143163,86.7,67324.46,1186.6,-0.00945,0.0,2.56768]
[1775095148198,86.7,67354.88,1186.6,-0.00936,0.0,2.54785]
[1775095153233,86.7,67361.91,1186.6,-0.00934,0.0,2.54343]
[1775095158267,86.7,67368.14,1186.6,-0.00932,0.0,2.53957]
[1775095162401,86.7,67361.03,1186.6,-0.00935,0.0,2.54456]
[1775095164116,86.7,67360.15,1186.6,-0.00935,0.0,2.54519]
[1775095169346,86.7,67357.37,1186.6,-0.00936,0.0,2.54713]
[1775095172479,86.7,67356.62,1186.6,-0.00936,0.0,2.54699]
[1775095172863,86.7,67352.33,1186.6,-0.00937,0.0,2.54978]
[1775095178409,86.71,67340.64,1186.6,-0.00941,0.0,2.55792]
[1775095183220,86.71,67332.16,1186.6,-0.00943,0.0,2.56336]
[1775095188332,86.71,67346.02,1186.6,-0.00939,0.0,2.55434]
[1775095190367,86.71,67349.46,1186.6,-0.00938,0.0,2.55214]
[1775095195533,86.71,67355.08,1186.6,-0.00937,0.0,2.54862]
[1775095200568,86.71,67353.36,1186.6,-0.00937,0.0,2.54983]
[1775095201527,86.71,67353.36,1186.6,-0.00937,0.0,2.54983]
[1775095201926,86.71,67350.47,1186.6,-0.00938,0.0,2.55171]
[1775095204989,86.71,67340.46,1186.6,-0.00941,0.0,2.55822]
[1775095210158,86.71,67328.48,1186.6,-0.00944,0.0,2.56615]
[1775095215679,86.7,67298.81,1186.6,-0.00952,0.0,2.58426]
[1775095220720,86.69,67302.37,1186.6,-0.00951,0.0,2.58074]
[1775095225753,86.69,67313.91,1186.6,-0.00947,0.0,2.57226]
[1775095230788,86.68,67299.38,1186.6,-0.00951,0.0,2.5807]
[1775095233395,86.68,67298.44,1186.6,-0.00951,0.0,2.58061]
[1775095233979,86.68,67303.23,1186.6,-0.0095,0.0,2.57745]
[1775095239852,86.67,67323.62,1186.6,-0.00943,0.0,2.56313]
[1775095244887,86.67,67320.76,1186.6,-0.00944,0.0,2.5646]
[1775095249922,86.67,67307.85,1186.6,-0.00947,0.0,2.57263]
[1775095254959,86.67,67310.13,1186.6,-0.00947,0.0,2.57085]
[1775095259994,86.66,67300.49,1186.6,-0.00949,0.0,2.57661]
[1775095265029,86.66,67276.62,1186.6,-0.00956,0.0,2.59197]
[1775095267794,86.66,67271.51,1186.6,-0.00958,0.0,2.59519]
[1775095268205,86.66,67271.51,1186.6,-0.00958,0.0,2.59519]
[1775095275100,86.66,67266.13,1186.6,-0.00959,0.0,2.5982]
[1775095280135,86.66,67276.46,1186.6,-0.00956,0.0,2.59108]
[1775095282103,86.66,67274.32,1186.6,-0.00956,0.0,2.59242]
[1775095287190,86.65,67293.4,1186.6,-0.00951,0.0,2.57963]
[1775095292226,86.65,67276.84,1186.6,-0.00955,0.0,2.5896]
[1775095297262,86.65,67263.14,1186.6,-0.00959,0.0,2.59829]
[1775095301290,86.65,67236.83,1186.6,-0.00967,0.0,2.61529]
[1775095306325,86.65,67223.12,1186.6,-0.0097,0.0,2.62383]
[1775095311360,86.64,67221.5,1186.6,-0.00971,0.0,2.62432]
[1775095315392,86.64,67257.0,1186.6,-0.0096,0.0,2.60046]
[1775095320418,86.64,67266.27,1186.6,-0.00957,0.0,2.59407]
[1775095325464,86.63,67259.81,1186.6,-0.00959,0.0,2.59796]
[1775095330499,86.63,67261.25,1186.6,-0.00958,0.0,2.59667]
[1775095335533,86.63,67261.54,1186.6,-0.00958,0.0,2.59615]
[1775095340570,86.63,67278.11,1186.6,-0.00953,0.0,2.585]
[1775095345603,86.63,67261.75,1186.6,-0.00958,0.0,2.59548]
[1775095350639,86.63,67262.4,1186.6,-0.00958,0.0,2.59475]
[1775095355674,86.62,67261.57,1186.6,-0.00957,0.0,2.59431]
[1775095359701,86.62,67232.06,1186.6,-0.00966,0.0,2.61343]
[1775095364737,86.62,67228.73,1186.6,-0.00967,0.0,2.61514]
[1775095368766,86.61,67261.65,1186.6,-0.00957,0.0,2.59216]
[1775095372797,86.61,67292.99,1186.6,-0.00947,0.0,2.57152]
[1775095377839,86.61,67314.8,1186.6,-0.00941,0.0,2.55726]
[1775095377871,86.61,67314.8,1186.6,-0.00941,0.0,2.55726]
[1775095383881,86.6,67311.3,1186.6,-0.00941,0.0,2.55804]
[1775095388918,86.58,67286.7,1186.6,-0.00947,0.0,2.5705]
[1775095394889,86.57,67264.18,1186.6,-0.00953,0.0,2.5838]
[1775095397278,86.56,67258.47,1186.6,-0.00954,0.0,2.58693]
[1775095403590,86.56,67262.98,1186.6,-0.00953,0.0,2.58322]
[1775095407115,86.56,67244.94,1186.6,-0.00958,0.0,2.59483]
[1775095412381,86.55,67239.32,1186.6,-0.00959,0.0,2.59759]
[1775095418123,86.55,67226.05,1186.6,-0.00963,0.0,2.60578]
[1775095423158,86.55,67228.78,1186.6,-0.00962,0.0,2.60358]
[1775095428193,86.55,67241.36,1186.6,-0.00958,0.0,2.59493]
[1775095433228,86.54,67240.57,1186.6,-0.00958,0.0,2.59509]
[1775095438264,86.54,67234.96,1186.6,-0.0096,0.0,2.59847]
[1775095443299,86.54,67223.43,1186.6,-0.00963,0.0,2.60567]
[1775095448341,86.54,67225.79,1186.6,-0.00962,0.0,2.60369]
[1775095453376,86.53,67226.96,1186.6,-0.00962,0.0,2.60255]
[1775095458411,86.53,67223.19,1186.6,-0.00962,0.0,2.60465]
[1775095463446,86.53,67211.04,1186.6,-0.00966,0.0,2.61224]
[1775095467482,86.53,67179.89,1186.6,-0.00975,0.0,2.63245]
[1775095468292,86.53,67179.89,1186.6,-0.00975,0.0,2.63245]
[1775095472517,86.52,67148.19,1186.6,-0.00984,0.0,2.65218]
[1775095477551,86.52,67136.3,1186.6,-0.00987,0.0,2.65924]
[1775095482587,86.51,67132.16,1186.6,-0.00988,0.0,2.66113]
[1775095487622,86.5,67120.49,1186.6,-0.00991,0.0,2.66799]
[1775095492661,86.5,67130.77,1186.6,-0.00988,0.0,2.66019]
[1775095497696,86.49,67146.55,1186.6,-0.00982,0.0,2.64875]
[1775095502731,86.49,67139.21,1186.6,-0.00984,0.0,2.65283]
[1775095507766,86.48,67134.44,1186.6,-0.00985,0.0,2.65519]
[1775095512802,86.48,67141.0,1186.6,-0.00983,0.0,2.64993]
[1775095517837,86.47,67142.17,1186.6,-0.00982,0.0,2.64836]
[1775095522872,86.47,67149.51,1186.6,-0.0098,0.0,2.64266]
[1775095527907,86.46,67157.64,1186.6,-0.00977,0.0,2.63654]
[1775095532941,86.46,67177.39,1186.6,-0.00971,0.0,2.6221]
[1775095537977,86.45,67174.83,1186.6,-0.00971,0.0,2.62324]
[1775095539928,86.45,67177.85,1186.6,-0.0097,0.0,2.62113]
[1775095545026,86.45,67198.06,1186.6,-0.00964,0.0,2.6072]
[1775095545076,86.45,67198.06,1186.6,-0.00964,0.0,2.6072]
[1775095548086,86.44,67172.51,1186.6,-0.00971,0.0,2.62315]
[1775095554092,86.43,67150.55,1186.6,-0.00977,0.0,2.63573]
[1775095555083,86.43,67150.55,1186.6,-0.00977,0.0,2.63573]
[1775095560164,86.42,67154.35,1186.6,-0.00975,0.0,2.63215]
[1775095565188,86.42,67148.0,1186.6,-0.00977,0.0,2.63575]
[1775095570222,86.42,67154.05,1186.6,-0.00975,0.0,2.63106]
[1775095574751,86.41,67181.34,1186.6,-0.00967,0.0,2.61235]
[1775095580837,86.41,67203.12,1186.6,-0.0096,0.0,2.59766]
[1775095581199,86.41,67208.1,1186.6,-0.00958,0.0,2.59426]
[1775095586339,86.4,67211.08,1186.6,-0.00957,0.0,2.59075]
[1775095591374,86.39,67207.99,1186.6,-0.00957,0.0,2.59055]
[1775095596666,86.37,67213.26,1186.6,-0.00954,0.0,2.58326]
[1775095600414,86.36,67223.77,1186.6,-0.0095,0.0,2.57521]
[1775095603301,86.31,67227.66,1186.6,-0.00946,0.0,2.56451]
[1775095608496,86.2,67238.53,1186.6,-0.00936,0.0,2.54099]
[1775095613531,86.14,67250.67,1186.6,-0.00928,0.0,2.52365]
[1775095618566,86.08,67258.79,1186.6,-0.00922,0.0,2.51038]
[1775095623601,86.04,67253.79,1186.6,-0.00921,0.0,2.50618]
[1775095629116,86.02,67269.16,1186.6,-0.00916,0.0,2.49458]
[1775095638706,85.99,67290.45,1186.6,-0.00907,0.0,2.47583]
[1775095643741,85.96,67287.03,1186.6,-0.00907,0.0,2.474]
[1775095648776,85.94,67287.77,1186.6,-0.00905,0.0,2.46995]
[1775095653811,85.92,67284.86,1186.6,-0.00904,0.0,2.46832]
[1775095658849,85.91,67306.47,1186.6,-0.00897,0.0,2.45228]
[1775095663883,85.9,67318.11,1186.6,-0.00893,0.0,2.44336]
[1775095668919,85.89,67313.52,1186.6,-0.00894,0.0,2.44508]
[1775095673954,85.88,67307.63,1186.6,-0.00895,0.0,2.44774]
[1775095678455,85.87,67293.19,1186.6,-0.00899,0.0,2.45533]
[1775095679330,85.87,67299.75,1186.6,-0.00897,0.0,2.45114]
[1775095680257,85.87,67300.64,1186.6,-0.00897,0.0,2.45024]
[1775095680548,85.87,67300.64,1186.6,-0.00897,0.0,2.45024]
[1775095687413,85.85,67282.78,1186.6,-0.009,0.0,2.45856]
[1775095695105,85.83,67262.98,1186.6,-0.00905,0.0,2.468]
[1775095700140,85.81,67253.73,1186.6,-0.00906,0.0,2.47159]
[1775095703879,85.81,67233.11,1186.6,-0.00912,0.0,2.48452]
[1775095709203,85.83,67202.63,1186.6,-0.00922,0.0,2.50688]
[1775095714750,85.86,67222.07,1186.6,-0.00918,0.0,2.4987]
[1775095715253,85.88,67194.07,1186.6,-0.00927,0.0,2.51931]
[1775095718870,85.88,67192.79,1186.6,-0.00928,0.0,2.52042]
[1775095724317,85.88,67194.06,1186.6,-0.00928,0.0,2.52015]
[1775095729352,85.89,67183.9,1186.6,-0.00931,0.0,2.52715]
[1775095733493,85.89,67186.04,1186.6,-0.0093,0.0,2.52599]
[1775095733686,85.89,67186.04,1186.6,-0.0093,0.0,2.52599]
[1775095734387,85.89,67145.86,1186.6,-0.00942,0.0,2.55303]
[1775095739422,85.9,67132.84,1186.6,-0.00946,0.0,2.56171]
[1775095742982,85.9,67112.56,1186.6,-0.00952,0.0,2.57506]
[1775095743518,85.9,67075.15,1186.6,-0.00963,0.0,2.5998]
[1775095746422,85.9,67068.27,1186.6,-0.00965,0.0,2.60429]
[1775095748154,85.89,67063.58,1186.6,-0.00966,0.0,2.60736]
[1775095749179,85.89,67069.97,1186.6,-0.00965,0.0,2.60305]
[1775095754539,85.89,67062.79,1186.6,-0.00966,0.0,2.60736]
[1775095760367,85.89,67064.52,1186.6,-0.00966,0.0,2.60594]
[1775095761097,85.89,67065.45,1186.6,-0.00966,0.0,2.60527]
[1775095766626,85.89,67079.79,1186.6,-0.00961,0.0,2.59534]
[1775095771661,85.89,67088.7,1186.6,-0.00958,0.0,2.58857]
[1775095776695,85.88,67098.83,1186.6,-0.00955,0.0,2.58171]
[1775095781731,85.88,67099.42,1186.6,-0.00955,0.0,2.5812]
[1775095786767,85.88,67100.01,1186.6,-0.00955,0.0,2.5807]
[1775095791804,85.88,67131.43,1186.6,-0.00945,0.0,2.55998]
[1775095796839,85.88,67132.67,1186.6,-0.00945,0.0,2.55925]
[1775095801874,85.88,67130.07,1186.6,-0.00946,0.0,2.56106]
[1775095803888,85.88,67103.04,1186.6,-0.00954,0.0,2.57889]
[1775095808923,85.88,67124.17,1186.6,-0.00948,0.0,2.56493]
[1775095810793,85.88,67124.25,1186.6,-0.00948,0.0,2.56489]
[1775095811890,85.88,67124.56,1186.6,-0.00947,0.0,2.56469]
[1775095816979,85.88,67128.07,1186.6,-0.00946,0.0,2.56245]
[1775095822014,85.89,67140.63,1186.6,-0.00943,0.0,2.55431]
[1775095826739,85.89,67162.17,1186.6,-0.00937,0.0,2.54039]
[1775095827817,85.89,67160.11,1186.6,-0.00937,0.0,2.54178]
[1775095827819,85.89,67160.11,1186.6,-0.00937,0.0,2.54178]
[1775095833093,85.88,67150.66,1186.6,-0.00939,0.0,2.5464]
[1775095838129,85.87,67156.23,1186.6,-0.00937,0.0,2.54182]
[1775095843164,85.87,67167.85,1186.6,-0.00934,0.0,2.53334]
[1775095849206,85.86,67169.3,1186.6,-0.00933,0.0,2.53139]
[1775095854244,85.86,67146.05,1186.6,-0.00939,0.0,2.54569]
[1775095859280,85.85,67146.21,1186.6,-0.00939,0.0,2.54464]
[1775095864314,85.84,67118.78,1186.6,-0.00946,0.0,2.56161]
[1775095869349,85.84,67118.33,1186.6,-0.00946,0.0,2.56081]
[1775095874384,85.83,67119.77,1186.6,-0.00945,0.0,2.55877]
[1775095875002,85.83,67119.77,1186.6,-0.00945,0.0,2.55877]
[1775095875213,85.83,67119.77,1186.6,-0.00945,0.0,2.55877]
[1775095884454,85.82,67128.55,1186.6,-0.00942,0.0,2.55074]
[1775095889489,85.81,67144.93,1186.6,-0.00936,0.0,2.5391]
[1775095894524,85.8,67148.47,1186.6,-0.00935,0.0,2.53525]
[1775095899559,85.8,67156.13,1186.6,-0.00932,0.0,2.52944]
[1775095904594,85.79,67140.92,1186.6,-0.00936,0.0,2.53852]
[1775095909802,85.79,67135.45,1186.6,-0.00938,0.0,2.54138]
[1775095915672,85.78,67140.92,1186.6,-0.00935,0.0,2.53656]
[1775095920707,85.77,67136.35,1186.6,-0.00936,0.0,2.53868]
[1775095925014,85.77,67103.21,1186.6,-0.00946,0.0,2.55966]
[1775095930016,85.76,67128.97,1186.6,-0.00938,0.0,2.54179]
[1775095932261,85.76,67128.86,1186.6,-0.00938,0.0,2.54168]
[1775095936548,85.76,67131.93,1186.6,-0.00937,0.0,2.53895]
[1775095942870,85.75,67136.68,1186.6,-0.00935,0.0,2.53446]
[1775095947906,85.7,67125.6,1186.6,-0.00934,0.0,2.53346]
[1775095952941,85.67,67110.48,1186.6,-0.00937,0.0,2.53892]
[1775095957977,85.67,67096.45,1186.6,-0.00941,0.0,2.5472]
[1775095963012,85.66,67080.45,1186.6,-0.00945,0.0,2.55675]
[1775095963610,85.66,67080.45,1186.6,-0.00945,0.0,2.55675]
[1775095969054,85.66,67069.64,1186.6,-0.00948,0.0,2.5638]
[1775095974089,85.66,67045.36,1186.6,-0.00955,0.0,2.58012]
[1775095975272,85.66,67045.36,1186.6,-0.00955,0.0,2.58012]
[1775095981138,85.66,67048.69,1186.6,-0.00954,0.0,2.57783]
[1775095986174,85.66,67040.78,1186.6,-0.00957,0.0,2.58301]
[1775095991209,85.66,67040.16,1186.6,-0.00957,0.0,2.58333]
[1775095996244,85.66,67040.72,1186.6,-0.00957,0.0,2.58287]
[1775096001279,85.66,67038.18,1186.6,-0.00957,0.0,2.58447]
[1775096006319,85.66,67004.17,1186.6,-0.00967,0.0,2.60701]
[1775096006769,85.66,67004.17,1186.6,-0.00967,0.0,2.60701]
[1775096008709,85.66,66969.36,1186.6,-0.00978,0.0,2.63028]
[1775096009560,85.66,66969.36,1186.6,-0.00978,0.0,2.63028]
[1775096010620,85.65,66955.35,1186.6,-0.00982,0.0,2.63883]
[1775096010710,85.65,66948.49,1186.6,-0.00983,0.0,2.64245]
[1775096012333,85.64,66949.48,1186.6,-0.00983,0.0,2.64098]
[1775096012575,85.64,66949.48,1186.6,-0.00983,0.0,2.64098]
[1775096014378,85.64,66980.51,1186.6,-0.00973,0.0,2.61972]
[1775096019413,85.62,66989.2,1186.6,-0.00969,0.0,2.60997]
[1775096022466,85.61,66983.37,1186.6,-0.0097,0.0,2.61256]
[1775096023898,85.61,66995.1,1186.6,-0.00966,0.0,2.6041]
[1775096026679,85.59,66988.05,1186.6,-0.00968,0.0,2.60714]
[1775096026904,85.59,66988.05,1186.6,-0.00968,0.0,2.60714]
[1775096029210,85.59,66977.94,1186.6,-0.0097,0.0,2.61282]
[1775096029914,85.58,66968.29,1186.6,-0.00973,0.0,2.61869]
[1775096033870,85.57,66941.72,1186.6,-0.0098,0.0,2.63491]
[1775096036029,85.57,66941.56,1186.6,-0.0098,0.0,2.6348]
[1775096037948,85.57,66930.7,1186.6,-0.00984,0.0,2.64192]
[1775096038717,85.57,66923.46,1186.6,-0.00986,0.0,2.6467]
[1775096039341,85.57,66923.46,1186.6,-0.00986,0.0,2.6467]
[1775096044638,85.56,66921.19,1186.6,-0.00986,0.0,2.64741]
[1775096045323,85.56,66921.19,1186.6,-0.00986,0.0,2.64741]
[1775096050314,85.56,66934.73,1186.6,-0.00982,0.0,2.63756]
[1775096051771,85.56,66930.33,1186.6,-0.00983,0.0,2.6403]
[1775096053826,85.56,66929.89,1186.6,-0.00983,0.0,2.64036]
[1775096054726,85.56,66929.89,1186.6,-0.00983,0.0,2.64036]
[1775096055695,85.56,66901.18,1186.6,-0.00992,0.0,2.65972]
[1775096058192,85.55,66893.36,1186.6,-0.00994,0.0,2.66464]
[1775096060317,85.55,66870.94,1186.6,-0.01001,0.0,2.6798]
[1775096060529,85.55,66870.94,1186.6,-0.01001,0.0,2.6798]
[1775096061060,85.55,66872.42,1186.6,-0.01,0.0,2.67854]
[1775096061131,85.55,66872.42,1186.6,-0.01,0.0,2.67854]
[1775096061196,85.55,66872.42,1186.6,-0.01,0.0,2.67854]
[1775096061815,85.55,66874.82,1186.6,-0.00999,0.0,2.67678]
[1775096061928,85.55,66874.82,1186.6,-0.00999,0.0,2.67678]
[1775096063375,85.55,66874.82,1186.6,-0.00999,0.0,2.67665]
[1775096063897,85.55,66873.19,1186.6,-0.01,0.0,2.67765]
[1775096064203,85.55,66873.19,1186.6,-0.01,0.0,2.67765]
[1775096066248,85.55,66909.83,1186.6,-0.00989,0.0,2.65254]
[1775096068063,85.55,66910.69,1186.6,-0.00988,0.0,2.65178]
[1775096069372,85.55,66907.71,1186.6,-0.00989,0.0,2.65366]
[1775096070219,85.55,66905.88,1186.6,-0.0099,0.0,2.65503]
[1775096070756,85.55,66893.42,1186.6,-0.00994,0.0,2.66363]
[1775096072280,85.55,66889.38,1186.6,-0.00995,0.0,2.66639]
[1775096073646,85.55,66887.94,1186.6,-0.00995,0.0,2.66689]
[1775096075227,85.55,66885.88,1186.6,-0.00996,0.0,2.6684]
[1775096075271,85.55,66885.88,1186.6,-0.00996,0.0,2.6684]
[1775096075967,85.55,66886.69,1186.6,-0.00996,0.0,2.66803]
[1775096076384,85.55,66886.69,1186.6,-0.00996,0.0,2.66803]
[1775096077111,85.55,66888.83,1186.6,-0.00995,0.0,2.66667]
[1775096078436,85.55,66889.69,1186.6,-0.00995,0.0,2.66619]
[1775096079633,85.55,66896.0,1186.6,-0.00993,0.0,2.66199]
[1775096082513,85.55,66901.62,1186.6,-0.00991,0.0,2.65839]
[1775096083446,85.56,66905.21,1186.6,-0.0099,0.0,2.65618]
[1775096085115,85.56,66876.4,1186.6,-0.00999,0.0,2.67606]
[1775096085965,85.56,66860.91,1186.6,-0.01004,0.0,2.68668]
[1775096088022,85.56,66854.38,1186.6,-0.01006,0.0,2.6914]
[1775096088363,85.56,66854.38,1186.6,-0.01006,0.0,2.6914]
[1775096088945,85.56,66856.16,1186.6,-0.01005,0.0,2.69002]
[1775096091270,85.56,66851.68,1186.6,-0.01007,0.0,2.69294]
[1775096091861,85.55,66847.55,1186.6,-0.01008,0.0,2.69549]
[1775096092542,85.55,66847.55,1186.6,-0.01008,0.0,2.69549]
[1775096094190,85.55,66849.01,1186.6,-0.01007,0.0,2.69431]
[1775096095070,85.55,66853.59,1186.6,-0.01006,0.0,2.69085]
[1775096096441,85.55,66847.88,1186.6,-0.01008,0.0,2.69478]
[1775096097275,85.55,66852.2,1186.6,-0.01006,0.0,2.69149]
[1775096097493,85.55,66852.2,1186.6,-0.01006,0.0,2.69149]
[1775096097837,85.55,66851.65,1186.6,-0.01006,0.0,2.69172]
[1775096098190,85.55,66851.65,1186.6,-0.01006,0.0,2.69172]
[1775096099107,85.55,66860.71,1186.6,-0.01003,0.0,2.68533]
[1775096100104,85.55,66856.07,1186.6,-0.01005,0.0,2.68838]
[1775096100301,85.55,66856.07,1186.6,-0.01005,0.0,2.68838]
[1775096101780,85.55,66849.92,1186.6,-0.01007,0.0,2.69229]
[1775096101956,85.55,66849.92,1186.6,-0.01007,0.0,2.69229]
[1775096102373,85.55,66849.92,1186.6,-0.01007,0.0,2.69229]
[1775096104227,85.54,66846.07,1186.6,-0.01008,0.0,2.69462]
[1775096104255,85.54,66846.07,1186.6,-0.01008,0.0,2.69462]
[1775096104304,85.54,66846.07,1186.6,-0.01008,0.0,2.69462]
[1775096106368,85.54,66843.85,1186.6,-0.01008,0.0,2.69581]
[1775096106503,85.54,66843.85,1186.6,-0.01008,0.0,2.69581]
[1775096106612,85.54,66843.85,1186.6,-0.01008,0.0,2.69581]
[1775096106897,85.54,66851.53,1186.6,-0.01006,0.0,2.69035]
[1775096107379,85.54,66851.53,1186.6,-0.01006,0.0,2.69035]
[1775096108528,85.54,66856.56,1186.6,-0.01004,0.0,2.68674]
[1775096108645,85.54,66856.56,1186.6,-0.01004,0.0,2.68674]
[1775096108793,85.54,66867.19,1186.6,-0.01001,0.0,2.67929]
[1775096109451,85.54,66867.19,1186.6,-0.01001,0.0,2.67929]
[1775096109724,85.54,66867.19,1186.6,-0.01001,0.0,2.67929]
[1775096110018,85.53,66866.52,1186.6,-0.01,0.0,2.67834]
[1775096110474,85.53,66866.52,1186.6,-0.01,0.0,2.67834]
[1775096112532,85.51,66881.06,1186.6,-0.00995,0.0,2.66544]
[1775096113832,85.5,66903.26,1186.6,-0.00987,0.0,2.64854]
[1775096115841,85.5,66911.26,1186.6,-0.00984,0.0,2.64286]
[1775096121766,85.5,66893.44,1186.6,-0.0099,0.0,2.65459]
[1775096127303,85.49,66917.23,1186.6,-0.00982,0.0,2.63736]
[1775096132342,85.49,66878.37,1186.6,-0.00993,0.0,2.66263]
[1775096137379,85.48,66857.52,1186.6,-0.00999,0.0,2.67587]
[1775096142413,85.47,66858.25,1186.6,-0.00999,0.0,2.67445]
[1775096144438,85.47,66884.2,1186.6,-0.00991,0.0,2.65638]
[1775096149471,85.47,66901.52,1186.6,-0.00985,0.0,2.64395]
[1775096154505,85.46,66902.05,1186.6,-0.00985,0.0,2.64298]
[1775096154830,85.46,66902.05,1186.6,-0.00985,0.0,2.64298]
[1775096160062,85.45,66915.67,1186.6,-0.0098,0.0,2.63197]
[1775096165585,85.44,66902.86,1186.6,-0.00983,0.0,2.63856]
[1775096165840,85.44,66902.86,1186.6,-0.00983,0.0,2.63856]
[1775096171627,85.43,66915.34,1186.6,-0.00979,0.0,2.62945]
[1775096177855,85.43,66908.01,1186.6,-0.00981,0.0,2.63381]
[1775096183714,85.42,66909.71,1186.6,-0.00979,0.0,2.63059]
[1775096188750,85.41,66906.98,1186.6,-0.00979,0.0,2.63073]
[1775096192030,85.4,66923.22,1186.6,-0.00974,0.0,2.6181]
[1775096192223,85.4,66923.22,1186.6,-0.00974,0.0,2.6181]
[1775096198821,85.39,66938.84,1186.6,-0.00968,0.0,2.60546]
[1775096203857,85.38,66930.46,1186.6,-0.0097,0.0,2.60964]
[1775096208892,85.37,66918.93,1186.6,-0.00973,0.0,2.61591]
[1775096213928,85.36,66919.89,1186.6,-0.00972,0.0,2.61372]
[1775096218962,85.35,66906.91,1186.6,-0.00975,0.0,2.62091]
[1775096221988,85.34,66875.03,1186.6,-0.00985,0.0,2.64152]
[1775096227041,85.33,66882.54,1186.6,-0.00981,0.0,2.6347]
[1775096232078,85.32,66878.4,1186.6,-0.00982,0.0,2.63579]
[1775096234938,85.32,66879.93,1186.6,-0.00981,0.0,2.63371]
[1775096237289,85.31,66869.72,1186.6,-0.00984,0.0,2.6403]
[1775096243542,85.3,66871.92,1186.6,-0.00983,0.0,2.63671]
[1775096249205,85.29,66889.52,1186.6,-0.00976,0.0,2.62246]
[1775096254240,85.28,66913.32,1186.6,-0.00968,0.0,2.60421]
[1775096257097,85.27,66927.66,1186.6,-0.00963,0.0,2.59374]
[1775096258665,85.27,66906.59,1186.6,-0.0097,0.0,2.60787]
[1775096260722,85.26,66899.84,1186.6,-0.00971,0.0,2.61155]
[1775096261130,85.26,66901.21,1186.6,-0.00971,0.0,2.61033]
[1775096261719,85.26,66901.21,1186.6,-0.00971,0.0,2.61033]
[1775096263774,85.26,66897.44,1186.6,-0.00972,0.0,2.61227]
[1775096269346,85.25,66922.87,1186.6,-0.00963,0.0,2.59315]
[1775096274381,85.24,66927.26,1186.6,-0.00961,0.0,2.58893]
[1775096279417,85.2,66947.45,1186.6,-0.00953,0.0,2.57015]
[1775096281233,85.19,66950.14,1186.6,-0.00951,0.0,2.56618]
[1775096283380,85.16,66954.34,1186.6,-0.00948,0.0,2.55925]
[1775096285447,85.14,66949.86,1186.6,-0.00948,0.0,2.55829]
[1775096290495,85.07,66957.77,1186.6,-0.00941,0.0,2.54204]
[1775096295529,85.02,66941.68,1186.6,-0.00943,0.0,2.54598]
[1775096296912,85.02,66941.68,1186.6,-0.00943,0.0,2.54598]
[1775096299558,85.0,66974.57,1186.6,-0.00932,0.0,2.52103]
[1775096301826,85.0,66976.66,1186.6,-0.00931,0.0,2.51843]
[1775096303841,84.98,66979.73,1186.6,-0.00929,0.0,2.51411]
[1775096308673,84.95,66982.35,1186.6,-0.00926,0.0,2.50747]
[1775096310399,84.94,66982.33,1186.6,-0.00925,0.0,2.50562]
[1775096315688,84.9,66975.02,1186.6,-0.00925,0.0,2.50427]
[1775096319422,84.88,66962.58,1186.6,-0.00927,0.0,2.5095]
[1775096320193,84.88,66947.44,1186.6,-0.00931,0.0,2.51843]
[1775096325750,84.86,66948.24,1186.6,-0.0093,0.0,2.51517]
[1775096330786,84.83,66966.08,1186.6,-0.00923,0.0,2.49937]
[1775096332809,84.83,66965.0,1186.6,-0.00923,0.0,2.49929]
[1775096338669,84.8,66969.81,1186.6,-0.0092,0.0,2.49174]
[1775096340403,84.79,66976.0,1186.6,-0.00917,0.0,2.48648]
[1775096345896,84.77,66971.14,1186.6,-0.00917,0.0,2.48611]
[1775096350931,84.75,66975.76,1186.6,-0.00915,0.0,2.48068]
[1775096355968,84.74,66954.24,1186.6,-0.0092,0.0,2.49278]
[1775096356265,84.74,66954.24,1186.6,-0.0092,0.0,2.49278]
[1775096361464,84.73,66962.17,1186.6,-0.00917,0.0,2.48543]
[1775096363592,84.72,66961.03,1186.6,-0.00917,0.0,2.48517]
[1775096368798,84.71,66948.34,1186.6,-0.0092,0.0,2.49275]
[1775096374099,84.71,66959.05,1186.6,-0.00917,0.0,2.48471]
[1775096379134,84.71,66954.83,1186.6,-0.00918,0.0,2.4864]
[1775096384171,84.7,66941.35,1186.6,-0.00921,0.0,2.49493]
[1775096389206,84.7,66940.46,1186.6,-0.00921,0.0,2.49518]
[1775096394242,84.7,66925.36,1186.6,-0.00926,0.0,2.50469]
[1775096399276,84.7,66925.22,1186.6,-0.00926,0.0,2.50435]
[1775096404924,84.69,66903.6,1186.6,-0.00931,0.0,2.51738]
[1775096409094,84.66,66869.01,1186.6,-0.0094,0.0,2.53596]
[1775096414428,84.66,66835.72,1186.6,-0.0095,0.0,2.55831]
[1775096416036,84.66,66813.61,1186.6,-0.00957,0.0,2.57318]
[1775096418714,84.66,66797.01,1186.6,-0.00962,0.0,2.58444]
[1775096419146,84.66,66798.85,1186.6,-0.00961,0.0,2.58321]
[1775096423552,84.66,66803.3,1186.6,-0.0096,0.0,2.58026]
[1775096426363,84.66,66823.51,1186.6,-0.00954,0.0,2.56675]
[1775096427150,84.66,66823.51,1186.6,-0.00954,0.0,2.56675]
[1775096428968,84.67,66832.03,1186.6,-0.00951,0.0,2.56117]
[1775096434593,84.67,66843.82,1186.6,-0.00948,0.0,2.55297]
[1775096439810,84.67,66850.12,1186.6,-0.00946,0.0,2.54909]
[1775096439817,84.67,66850.12,1186.6,-0.00946,0.0,2.54909]
[1775096440116,84.67,66850.12,1186.6,-0.00946,0.0,2.54909]
[1775096440242,84.67,66853.68,1186.6,-0.00945,0.0,2.54679]
[1775096444658,84.67,66858.03,1186.6,-0.00944,0.0,2.5442]
[1775096445611,84.67,66851.47,1186.6,-0.00946,0.0,2.54865]
[1775096447616,84.67,66816.63,1186.6,-0.00956,0.0,2.57204]
[1775096450760,84.67,66808.32,1186.6,-0.00959,0.0,2.57769]
[1775096451552,84.67,66807.91,1186.6,-0.00959,0.0,2.57798]
[1775096456704,84.67,66817.09,1186.6,-0.00956,0.0,2.57196]
[1775096461740,84.68,66783.13,1186.6,-0.00966,0.0,2.59491]
[1775096466782,84.67,66778.47,1186.6,-0.00968,0.0,2.59795]
[1775096471819,84.67,66793.47,1186.6,-0.00963,0.0,2.58773]
[1775096476877,84.67,66812.27,1186.6,-0.00957,0.0,2.57513]
[1775096481897,84.67,66777.14,1186.6,-0.00968,0.0,2.59884]
[1775096486932,84.67,66784.7,1186.6,-0.00966,0.0,2.59365]
[1775096490402,84.67,66785.38,1186.6,-0.00966,0.0,2.59316]
[1775096492035,84.67,66780.29,1186.6,-0.00967,0.0,2.59659]
[1775096494849,84.67,66773.12,1186.6,-0.00969,0.0,2.6007]
[1775096496177,84.67,66776.01,1186.6,-0.00968,0.0,2.59872]
[1775096496463,84.67,66789.17,1186.6,-0.00964,0.0,2.58983]
[1775096496584,84.67,66789.17,1186.6,-0.00964,0.0,2.58983]
[1775096498478,84.67,66789.57,1186.6,-0.00964,0.0,2.58954]
[1775096499041,84.67,66789.57,1186.6,-0.00964,0.0,2.58954]
[1775096500822,84.67,66788.85,1186.6,-0.00964,0.0,2.59002]
[1775096501393,84.67,66797.51,1186.6,-0.00962,0.0,2.58417]
[1775096503501,84.67,66812.05,1186.6,-0.00957,0.0,2.57442]
[1775096503653,84.67,66812.05,1186.6,-0.00957,0.0,2.57442]
[1775096505643,84.67,66816.8,1186.6,-0.00956,0.0,2.57128]
[1775096511104,84.67,66820.75,1186.6,-0.00955,0.0,2.56884]
[1775096513914,84.67,66843.21,1186.6,-0.00948,0.0,2.5539]
[1775096519160,84.67,66851.81,1186.6,-0.00945,0.0,2.54723]
[1775096524200,84.66,66872.19,1186.6,-0.00939,0.0,2.53273]
[1775096529237,84.63,66880.84,1186.6,-0.00934,0.0,2.52202]
[1775096534272,84.6,66896.05,1186.6,-0.00927,0.0,2.50649]
[1775096539307,84.56,66899.15,1186.6,-0.00924,0.0,2.49892]
[1775096544824,84.53,66900.34,1186.6,-0.00922,0.0,2.49416]
[1775096550384,84.49,66899.33,1186.6,-0.00919,0.0,2.48841]
[1775096555419,84.47,66888.59,1186.6,-0.00921,0.0,2.49124]
[1775096560454,84.45,66891.46,1186.6,-0.00918,0.0,2.48588]
[1775096565489,84.43,66890.31,1186.6,-0.00918,0.0,2.48357]
[1775096570524,84.41,66902.56,1186.6,-0.00913,0.0,2.47233]
[1775096572656,84.4,66898.29,1186.6,-0.00914,0.0,2.47458]
[1775096578580,84.38,66887.42,1186.6,-0.00915,0.0,2.47775]
[1775096580285,84.38,66887.42,1186.6,-0.00915,0.0,2.47775]
[1775096585629,84.37,66883.95,1186.6,-0.00916,0.0,2.47906]
[1775096590663,84.37,66886.68,1186.6,-0.00915,0.0,2.47691]
[1775096595700,84.36,66902.81,1186.6,-0.00909,0.0,2.46478]
[1775096600735,84.35,66914.6,1186.6,-0.00905,0.0,2.45541]
[1775096605770,84.34,66920.23,1186.6,-0.00903,0.0,2.45097]
[1775096610804,84.33,66908.86,1186.6,-0.00906,0.0,2.45717]
[1775096615840,84.33,66904.83,1186.6,-0.00907,0.0,2.45795]
[1775096620875,84.32,66888.24,1186.6,-0.00911,0.0,2.46804]
[1775096625910,84.32,66886.3,1186.6,-0.00912,0.0,2.46908]
[1775096631203,84.32,66887.23,1186.6,-0.00911,0.0,2.4683]
[1775096633448,84.32,66885.25,1186.6,-0.00912,0.0,2.46945]
[1775096634846,84.32,66886.58,1186.6,-0.00911,0.0,2.46854]
[1775096637249,84.32,66884.26,1186.6,-0.00912,0.0,2.46996]
[1775096637279,84.32,66884.26,1186.6,-0.00912,0.0,2.46996]
[1775096642476,84.32,66874.42,1186.6,-0.00915,0.0,2.47603]
[1775096642478,84.32,66874.42,1186.6,-0.00915,0.0,2.47603]
[1775096642518,84.32,66874.42,1186.6,-0.00915,0.0,2.47603]
[1775096648066,84.31,66880.74,1186.6,-0.00913,0.0,2.4716]
[1775096653100,84.31,66877.13,1186.6,-0.00914,0.0,2.4737]
[1775096658136,84.31,66876.05,1186.6,-0.00914,0.0,2.47413]
[1775096663171,84.31,66877.07,1186.6,-0.00913,0.0,2.47319]
[1775096667383,84.31,66879.78,1186.6,-0.00913,0.0,2.47127]
[1775096668900,84.31,66915.13,1186.6,-0.00902,0.0,2.44803]
[1775096674256,84.31,66923.99,1186.6,-0.00899,0.0,2.44156]
[1775096679294,84.3,66899.93,1186.6,-0.00906,0.0,2.45697]
[1775096684328,84.3,66902.49,1186.6,-0.00905,0.0,2.45445]
[1775096685069,84.3,66902.49,1186.6,-0.00905,0.0,2.45445]
[1775096687933,84.3,66906.52,1186.6,-0.00904,0.0,2.4513]
[1775096693392,84.29,66913.33,1186.6,-0.00902,0.0,2.44639]
[1775096698427,84.29,66912.64,1186.6,-0.00902,0.0,2.44666]
[1775096703461,84.29,66903.74,1186.6,-0.00904,0.0,2.45205]
[1775096708497,84.28,66904.32,1186.6,-0.00904,0.0,2.4511]
[1775096710715,84.28,66903.25,1186.6,-0.00904,0.0,2.45167]
[1775096713376,84.28,66902.75,1186.6,-0.00904,0.0,2.45198]
[1775096718567,84.28,66886.63,1186.6,-0.00909,0.0,2.46223]
[1775096723602,84.28,66885.45,1186.6,-0.00909,0.0,2.46283]
[1775096728637,84.28,66885.04,1186.6,-0.00909,0.0,2.46291]
[1775096733672,84.28,66881.91,1186.6,-0.0091,0.0,2.46411]
[1775096738707,84.28,66886.88,1186.6,-0.00908,0.0,2.4607]
[1775096743741,84.28,66879.25,1186.6,-0.0091,0.0,2.4655]
[1775096748777,84.28,66879.47,1186.6,-0.0091,0.0,2.46516]
[1775096753813,84.27,66875.97,1186.6,-0.00911,0.0,2.46725]
[1775096758848,84.27,66871.36,1186.6,-0.00912,0.0,2.47]
[1775096763882,84.27,66885.83,1186.6,-0.00908,0.0,2.46035]
[1775096768917,84.27,66884.69,1186.6,-0.00908,0.0,2.46093]
[1775096773953,84.27,66886.84,1186.6,-0.00908,0.0,2.45939]
[1775096778987,84.27,66893.68,1186.6,-0.00905,0.0,2.45485]
[1775096784023,84.27,66887.2,1186.6,-0.00907,0.0,2.45896]
[1775096789057,84.27,66896.5,1186.6,-0.00905,0.0,2.4528]
[1775096794098,84.27,66897.38,1186.6,-0.00904,0.0,2.45138]
[1775096799131,84.26,66874.28,1186.6,-0.00911,0.0,2.46623]
[1775096804166,84.26,66885.59,1186.6,-0.00907,0.0,2.45874]
[1775096809202,84.26,66881.84,1186.6,-0.00908,0.0,2.46103]
[1775096812247,84.26,66877.88,1186.6,-0.00909,0.0,2.46355]
[1775096814064,84.26,66846.62,1186.6,-0.00919,0.0,2.48387]
[1775096815040,84.26,66841.32,1186.6,-0.0092,0.0,2.48727]
[1775096815563,84.26,66841.32,1186.6,-0.0092,0.0,2.48727]
[1775096817592,84.26,66839.73,1186.6,-0.0092,0.0,2.48816]
[1775096820175,84.26,66838.21,1186.6,-0.00921,0.0,2.48891]
[1775096825316,84.26,66853.3,1186.6,-0.00916,0.0,2.47858]
[1775096830351,84.25,66865.19,1186.6,-0.00913,0.0,2.47054]
[1775096835386,84.25,66877.04,1186.6,-0.00909,0.0,2.4626]
[1775096840429,84.25,66866.87,1186.6,-0.00912,0.0,2.46905]
[1775096842389,84.25,66864.89,1186.6,-0.00912,0.0,2.4703]
[1775096842899,84.25,66861.61,1186.6,-0.00913,0.0,2.47239]
[1775096842914,84.25,66861.61,1186.6,-0.00913,0.0,2.47239]
[1775096843778,84.25,66852.41,1186.6,-0.00916,0.0,2.47835]
[1775096843806,84.25,66852.41,1186.6,-0.00916,0.0,2.47835]
[1775096843813,84.25,66852.41,1186.6,-0.00916,0.0,2.47835]
[1775096853524,84.25,66887.18,1186.6,-0.00906,0.0,2.45468]
[1775096858558,84.25,66884.84,1186.6,-0.00906,0.0,2.4561]
[1775096863595,84.25,66880.17,1186.6,-0.00908,0.0,2.45903]
[1775096868629,84.25,66879.99,1186.6,-0.00908,0.0,2.45902]
[1775096873665,84.25,66889.73,1186.6,-0.00905,0.0,2.4526]
[1775096878700,84.25,66890.45,1186.6,-0.00904,0.0,2.45206]
[1775096883736,84.24,66892.41,1186.6,-0.00904,0.0,2.45073]
[1775096888771,84.24,66892.56,1186.6,-0.00904,0.0,2.45058]
[1775096889815,84.24,66892.56,1186.6,-0.00904,0.0,2.45058]
[1775096890977,84.24,66908.02,1186.6,-0.00899,0.0,2.44057]
[1775096896135,84.25,66926.92,1186.6,-0.00894,0.0,2.42933]
[1775096901864,84.26,66930.11,1186.6,-0.00894,0.0,2.4292]
[1775096906900,84.27,66933.17,1186.6,-0.00894,0.0,2.42873]
[1775096911935,84.28,66929.78,1186.6,-0.00895,0.0,2.43157]
[1775096916970,84.29,66916.97,1186.6,-0.00899,0.0,2.44062]
[1775096922005,84.29,66921.38,1186.6,-0.00898,0.0,2.43841]
[1775096927041,84.29,66910.27,1186.6,-0.00902,0.0,2.44589]
[1775096932075,84.29,66913.21,1186.6,-0.00901,0.0,2.44397]
[1775096937111,84.29,66913.42,1186.6,-0.00901,0.0,2.44383]
[1775096942146,84.29,66911.45,1186.6,-0.00901,0.0,2.44518]
[1775096947180,84.29,66923.32,1186.6,-0.00898,0.0,2.4375]
[1775096948250,84.29,66923.32,1186.6,-0.00898,0.0,2.4375]
[1775096950143,84.29,66923.37,1186.6,-0.00898,0.0,2.4377]
[1775096955237,84.3,66918.99,1186.6,-0.00899,0.0,2.44108]
[1775096960272,84.3,66930.8,1186.6,-0.00896,0.0,2.43403]
[1775096965307,84.31,66925.62,1186.6,-0.00898,0.0,2.43823]
[1775096969336,84.31,66921.55,1186.6,-0.00899,0.0,2.44113]
[1775096970030,84.31,66921.27,1186.6,-0.009,0.0,2.44136]
[1775096975377,84.31,66909.9,1186.6,-0.00903,0.0,2.4483]
[1775096980411,84.31,66908.08,1186.6,-0.00903,0.0,2.44942]
[1775096985452,84.31,66902.2,1186.6,-0.00905,0.0,2.45316]
[1775096990488,84.31,66900.0,1186.6,-0.00905,0.0,2.4545]
[1775096995523,84.31,66885.26,1186.6,-0.0091,0.0,2.46397]
[1775097000558,84.31,66885.8,1186.6,-0.00909,0.0,2.46342]
[1775097005593,84.31,66881.57,1186.6,-0.00911,0.0,2.46598]
[1775097010629,84.31,66885.73,1186.6,-0.00909,0.0,2.46306]
[1775097015664,84.3,66880.09,1186.6,-0.00911,0.0,2.46655]
[1775097016054,84.3,66880.09,1186.6,-0.00911,0.0,2.46655]
[1775097016671,84.3,66879.6,1186.6,-0.00911,0.0,2.46683]
[1775097018063,84.31,66877.58,1186.6,-0.00912,0.0,2.46856]
[1775097021149,84.31,66877.03,1186.6,-0.00912,0.0,2.47017]
[1775097026671,84.33,66891.18,1186.6,-0.0091,0.0,2.46409]
[1775097031795,84.36,66893.85,1186.6,-0.0091,0.0,2.46585]
[1775097036821,84.38,66896.65,1186.6,-0.00911,0.0,2.46677]
[1775097039726,84.39,66898.98,1186.6,-0.00911,0.0,2.46732]
[1775097042181,84.4,66922.75,1186.6,-0.00904,0.0,2.45293]
[1775097043932,84.41,66920.04,1186.6,-0.00906,0.0,2.45568]
[1775097047471,84.41,66920.55,1186.6,-0.00906,0.0,2.45604]
[1775097049235,84.41,66924.32,1186.6,-0.00905,0.0,2.45428]
[1775097054957,84.43,66927.61,1186.6,-0.00905,0.0,2.4545]
[1775097059992,84.44,66925.0,1186.6,-0.00907,0.0,2.45791]
[1775097065030,84.45,66925.19,1186.6,-0.00907,0.0,2.45946]
[1775097070455,84.46,66929.29,1186.6,-0.00907,0.0,2.45815]
[1775097076572,84.47,66910.24,1186.6,-0.00913,0.0,2.47255]
[1775097081488,84.48,66888.2,1186.6,-0.0092,0.0,2.4883]
[1775097081703,84.48,66888.2,1186.6,-0.0092,0.0,2.4883]
[1775097083562,84.49,66887.86,1186.6,-0.0092,0.0,2.489]
[1775097089203,84.5,66898.15,1186.6,-0.00918,0.0,2.48463]
[1775097094297,84.51,66897.51,1186.6,-0.00919,0.0,2.48555]
[1775097100763,84.52,66910.82,1186.6,-0.00916,0.0,2.47862]
[1775097102238,84.52,66914.73,1186.6,-0.00915,0.0,2.47663]
[1775097107331,84.54,66935.27,1186.6,-0.00909,0.0,2.46509]
[1775097112366,84.55,66935.09,1186.6,-0.0091,0.0,2.46682]
[1775097117401,84.56,66928.91,1186.6,-0.00913,0.0,2.47243]
[1775097122436,84.57,66926.46,1186.6,-0.00914,0.0,2.4756]
[1775097127471,84.58,66934.84,1186.6,-0.00912,0.0,2.47169]
[1775097132509,84.59,66932.3,1186.6,-0.00914,0.0,2.4749]
[1775097137544,84.6,66922.58,1186.6,-0.00917,0.0,2.48272]
[1775097142578,84.61,66933.89,1186.6,-0.00914,0.0,2.47686]
[1775097147616,84.62,66937.87,1186.6,-0.00914,0.0,2.47578]
[1775097149707,84.62,66963.81,1186.6,-0.00907,0.0,2.45959]
[1775097155674,84.63,66970.73,1186.6,-0.00905,0.0,2.45647]
[1775097160709,84.72,66978.02,1186.6,-0.00909,0.0,2.46533]
[1775097161722,84.72,66978.02,1186.6,-0.00909,0.0,2.46533]
[1775097164669,84.75,66972.11,1186.6,-0.00912,0.0,2.47282]
[1775097169780,84.84,66988.22,1186.6,-0.00914,0.0,2.47706]
[1775097174815,84.93,66995.35,1186.6,-0.00918,0.0,2.4867]
[1775097179851,85.02,67003.29,1186.6,-0.00921,0.0,2.49476]
[1775097184886,85.1,66998.03,1186.6,-0.00928,0.0,2.5104]
[1775097189922,85.17,67017.16,1186.6,-0.00927,0.0,2.50918]
[1775097194957,85.24,67021.55,1186.6,-0.0093,0.0,2.51759]
[1775097199992,85.3,66995.41,1186.6,-0.00942,0.0,2.54411]
[1775097205029,85.31,66987.96,1186.6,-0.00944,0.0,2.54981]
[1775097210068,85.31,66984.32,1186.6,-0.00946,0.0,2.55296]
[1775097215105,85.36,66982.84,1186.6,-0.00949,0.0,2.56025]
[1775097220140,85.4,66954.02,1186.6,-0.0096,0.0,2.5856]
[1775097225175,85.4,66953.33,1186.6,-0.00961,0.0,2.58652]
[1775097227909,85.4,66951.68,1186.6,-0.00961,0.0,2.58771]
[1775097228435,85.4,66959.56,1186.6,-0.00959,0.0,2.58262]
[1775097234238,85.41,66952.81,1186.6,-0.00961,0.0,2.58757]
[1775097239273,85.41,66956.97,1186.6,-0.0096,0.0,2.5852]
[1775097244667,85.41,66957.19,1186.6,-0.0096,0.0,2.5854]
[1775097250350,85.41,66969.64,1186.6,-0.00957,0.0,2.57773]
[1775097255385,85.42,66951.21,1186.6,-0.00962,0.0,2.59046]
[1775097260420,85.42,66940.25,1186.6,-0.00966,0.0,2.59819]
[1775097265454,85.42,66942.12,1186.6,-0.00965,0.0,2.59724]
[1775097270490,85.42,66952.17,1186.6,-0.00962,0.0,2.59087]
[1775097275530,85.43,66971.87,1186.6,-0.00957,0.0,2.5775]
[1775097280564,85.43,66976.11,1186.6,-0.00955,0.0,2.57519]
[1775097285600,85.43,66975.64,1186.6,-0.00956,0.0,2.57601]
[1775097287160,85.43,66977.69,1186.6,-0.00955,0.0,2.57475]
[1775097287602,85.43,66977.69,1186.6,-0.00955,0.0,2.57475]
[1775097295673,85.46,66968.21,1186.6,-0.0096,0.0,2.58507]
[1775097300709,85.46,66965.32,1186.6,-0.00961,0.0,2.5874]
[1775097305744,85.47,66953.99,1186.6,-0.00964,0.0,2.59534]
[1775097310779,85.47,66940.27,1186.6,-0.00969,0.0,2.6048]
[1775097315814,85.47,66917.3,1186.6,-0.00976,0.0,2.62043]
[1775097320849,85.47,66914.95,1186.6,-0.00976,0.0,2.6221]
[1775097325885,85.47,66913.3,1186.6,-0.00977,0.0,2.62329]
[1775097330912,85.47,66908.19,1186.6,-0.00979,0.0,2.62678]
[1775097335972,85.47,66891.32,1186.6,-0.00983,0.0,2.63752]
[1775097340010,85.47,66863.62,1186.6,-0.00992,0.0,2.65624]
[1775097345037,85.47,66865.44,1186.6,-0.00991,0.0,2.65478]
[1775097350072,85.47,66858.96,1186.6,-0.00993,0.0,2.65897]
[1775097354611,85.46,66859.26,1186.6,-0.00993,0.0,2.65856]
[1775097356744,85.46,66865.04,1186.6,-0.00991,0.0,2.65448]
[1775097362156,85.46,66865.68,1186.6,-0.00991,0.0,2.65376]
[1775097367191,85.46,66867.32,1186.6,-0.0099,0.0,2.65244]
[1775097372225,85.46,66867.71,1186.6,-0.0099,0.0,2.65198]
[1775097377261,85.46,66839.81,1186.6,-0.00999,0.0,2.67082]
[1775097383045,85.46,66836.32,1186.6,-0.00999,0.0,2.67285]
[1775097388676,85.45,66826.31,1186.6,-0.01002,0.0,2.67934]
[1775097394380,85.45,66817.15,1186.6,-0.01005,0.0,2.6843]
[1775097399415,85.45,66811.15,1186.6,-0.01006,0.0,2.68795]
[1775097404451,85.44,66811.32,1186.6,-0.01006,0.0,2.68731]
[1775097409576,85.44,66812.95,1186.6,-0.01005,0.0,2.68578]
[1775097413812,85.44,66814.08,1186.6,-0.01005,0.0,2.68461]
[1775097419560,85.43,66830.85,1186.6,-0.00999,0.0,2.6722]
[1775097420498,85.43,66830.85,1186.6,-0.00999,0.0,2.6722]
[1775097425610,85.43,66869.95,1186.6,-0.00987,0.0,2.64501]
[1775097430645,85.43,66890.78,1186.6,-0.00981,0.0,2.63086]
[1775097433666,85.43,66864.24,1186.6,-0.00989,0.0,2.64884]
[1775097438702,85.43,66855.8,1186.6,-0.00991,0.0,2.65442]
[1775097443737,85.42,66836.48,1186.6,-0.00997,0.0,2.66681]
[1775097448772,85.4,66820.3,1186.6,-0.01,0.0,2.67443]
[1775097453807,85.38,66832.38,1186.6,-0.00995,0.0,2.66185]
[1775097458841,85.38,66851.78,1186.6,-0.00989,0.0,2.64841]
[1775097463877,85.38,66849.48,1186.6,-0.0099,0.0,2.64982]
[1775097468914,85.38,66843.37,1186.6,-0.00991,0.0,2.65383]
[1775097473949,85.37,66827.84,1186.6,-0.00996,0.0,2.6642]
[1775097478983,85.36,66811.78,1186.6,-0.01,0.0,2.67289]
[1775097481601,85.35,66814.06,1186.6,-0.00999,0.0,2.66989]
[1775097482029,85.35,66814.06,1186.6,-0.00999,0.0,2.66989]
[1775097490061,85.35,66810.18,1186.6,-0.01,0.0,2.67195]
[1775097496103,85.34,66824.98,1186.6,-0.00995,0.0,2.66145]
[1775097501139,85.34,66825.33,1186.6,-0.00995,0.0,2.66096]
[1775097506180,85.34,66846.29,1186.6,-0.00988,0.0,2.64649]
[1775097511215,85.34,66859.31,1186.6,-0.00984,0.0,2.63689]
[1775097516252,85.34,66876.44,1186.6,-0.00979,0.0,2.62527]
[1775097521286,85.34,66882.98,1186.6,-0.00977,0.0,2.62096]
[1775097526322,85.34,66896.84,1186.6,-0.00972,0.0,2.61172]
[1775097531358,85.34,66900.64,1186.6,-0.00971,0.0,2.60938]
[1775097536393,85.35,66890.46,1186.6,-0.00975,0.0,2.61644]
[1775097541428,85.35,66880.97,1186.6,-0.00978,0.0,2.62298]
[1775097545551,85.35,66876.01,1186.6,-0.00979,0.0,2.62638]
[1775097547892,85.35,66877.69,1186.6,-0.00979,0.0,2.62522]
[1775097548188,85.35,66877.69,1186.6,-0.00979,0.0,2.62522]
[1775097549940,85.35,66878.18,1186.6,-0.00978,0.0,2.62481]
[1775097550697,85.35,66877.8,1186.6,-0.00979,0.0,2.6252]
[1775097551866,85.35,66878.63,1186.6,-0.00978,0.0,2.62465]
[1775097552580,85.35,66880.79,1186.6,-0.00978,0.0,2.62316]
[1775097554408,85.35,66882.83,1186.6,-0.00977,0.0,2.62178]
[1775097563583,85.35,66906.87,1186.6,-0.0097,0.0,2.60594]
[1775097568618,85.35,66902.84,1186.6,-0.00971,0.0,2.60889]
[1775097573654,85.35,66889.17,1186.6,-0.00975,0.0,2.61762]
[1775097578689,85.35,66870.76,1186.6,-0.00981,0.0,2.6302]
[1775097583728,85.35,66880.95,1186.6,-0.00978,0.0,2.62334]
[1775097588763,85.35,66883.49,1186.6,-0.00977,0.0,2.62173]
[1775097593800,85.35,66886.46,1186.6,-0.00976,0.0,2.61983]
[1775097599363,85.35,66886.37,1186.6,-0.00976,0.0,2.61999]
[1775097603602,85.36,66886.15,1186.6,-0.00976,0.0,2.62025]
[1775097607100,85.36,66886.4,1186.6,-0.00976,0.0,2.62]
[1775097613316,85.36,66861.61,1186.6,-0.00984,0.0,2.63676]
[1775097618986,85.35,66868.13,1186.6,-0.00982,0.0,2.63233]
[1775097624022,85.35,66869.42,1186.6,-0.00981,0.0,2.63146]
[1775097629825,85.35,66867.23,1186.6,-0.00982,0.0,2.63295]
[1775097635099,85.35,66859.52,1186.6,-0.00984,0.0,2.63747]
[1775097640133,85.35,66863.1,1186.6,-0.00983,0.0,2.63501]
[1775097645169,85.35,66877.32,1186.6,-0.00979,0.0,2.62541]
[1775097650204,85.36,66879.16,1186.6,-0.00978,0.0,2.62424]
[1775097655240,85.36,66889.08,1186.6,-0.00975,0.0,2.61763]
[1775097660278,85.36,66914.72,1186.6,-0.00968,0.0,2.60056]
[1775097665313,85.38,66912.06,1186.6,-0.0097,0.0,2.6053]
[1775097670349,85.39,66924.69,1186.6,-0.00967,0.0,2.59957]
[1775097674950,85.41,66937.06,1186.6,-0.00964,0.0,2.5938]
[1775097678356,85.42,66940.54,1186.6,-0.00964,0.0,2.59251]
[1775097678612,85.42,66948.21,1186.6,-0.00961,0.0,2.58759]
[1775097680656,85.43,66961.75,1186.6,-0.00959,0.0,2.58115]
[1775097681043,85.43,66961.75,1186.6,-0.00959,0.0,2.58115]
[1775097682749,85.44,66970.72,1186.6,-0.00956,0.0,2.57614]
[1775097688475,85.47,66971.52,1186.6,-0.00958,0.0,2.58081]
[1775097693510,85.5,66967.03,1186.6,-0.00961,0.0,2.58744]
[1775097698545,85.52,66940.8,1186.6,-0.00971,0.0,2.60844]
[1775097703580,85.53,66943.52,1186.6,-0.0097,0.0,2.60849]
[1775097708616,85.54,66929.9,1186.6,-0.00975,0.0,2.61928]
[1775097713650,85.55,66935.8,1186.6,-0.00974,0.0,2.61628]
[1775097718713,85.56,66937.81,1186.6,-0.00974,0.0,2.61589]
[1775097724728,85.57,66930.55,1186.6,-0.00977,0.0,2.62224]
[1775097729763,85.57,66929.25,1186.6,-0.00977,0.0,2.62377]
[1775097735491,85.57,66927.96,1186.6,-0.00978,0.0,2.62506]
[1775097741075,85.57,66918.41,1186.6,-0.00981,0.0,2.63142]
[1775097741387,85.57,66918.41,1186.6,-0.00981,0.0,2.63142]
[1775097746884,85.57,66932.9,1186.6,-0.00976,0.0,2.62187]
[1775097751913,85.58,66930.19,1186.6,-0.00977,0.0,2.62422]
[1775097756914,85.58,66935.08,1186.6,-0.00976,0.0,2.62096]
[1775097761990,85.59,66931.5,1186.6,-0.00977,0.0,2.62403]
[1775097767024,85.59,66931.96,1186.6,-0.00977,0.0,2.62419]
[1775097772060,85.59,66928.51,1186.6,-0.00979,0.0,2.62676]
[1775097777099,85.59,66925.79,1186.6,-0.00979,0.0,2.62862]
[1775097782171,85.59,66927.26,1186.6,-0.00979,0.0,2.62763]
[1775097788175,85.59,66908.92,1186.6,-0.00985,0.0,2.63991]
[1775097793210,85.59,66909.12,1186.6,-0.00984,0.0,2.63968]
[1775097796436,85.59,66881.42,1186.6,-0.00993,0.0,2.6584]
[1775097801401,85.59,66836.25,1186.6,-0.01007,0.0,2.68896]
[1775097804319,85.58,66771.08,1186.6,-0.01027,0.0,2.73372]
[1775097807154,85.58,66772.97,1186.6,-0.01026,0.0,2.73208]
[1775097810678,85.58,66792.95,1186.6,-0.0102,0.0,2.7175]
[1775097816405,85.57,66786.87,1186.6,-0.01021,0.0,2.71989]
[1775097821439,85.57,66787.76,1186.6,-0.0102,0.0,2.71842]
[1775097826577,85.56,66809.11,1186.6,-0.01013,0.0,2.70302]
[1775097829043,85.56,66781.68,1186.6,-0.01022,0.0,2.72158]
[1775097831543,85.56,66742.65,1186.6,-0.01034,0.0,2.74832]
[1775097836559,85.55,66728.43,1186.6,-0.01038,0.0,2.75713]
[1775097837044,85.55,66728.43,1186.6,-0.01038,0.0,2.75713]
[1775097838154,85.55,66723.9,1186.6,-0.01039,0.0,2.76008]
[1775097840403,85.55,66721.72,1186.6,-0.0104,0.0,2.76189]
[1775097841226,85.55,66736.88,1186.6,-0.01035,0.0,2.75137]
[1775097842375,85.55,66749.13,1186.6,-0.01032,0.0,2.74294]
[1775097845943,85.55,66738.32,1186.6,-0.01035,0.0,2.75081]
[1775097851102,85.55,66705.85,1186.6,-0.01045,0.0,2.77286]
[1775097851397,85.55,66705.85,1186.6,-0.01045,0.0,2.77286]
[1775097852275,85.55,66700.07,1186.6,-0.01047,0.0,2.77669]
[1775097856733,85.54,66662.9,1186.6,-0.01059,0.0,2.80233]
[1775097858137,85.54,66659.57,1186.6,-0.0106,0.0,2.80445]
[1775097862561,85.54,66653.34,1186.6,-0.01062,0.0,2.80879]
[1775097862778,85.54,66655.65,1186.6,-0.01061,0.0,2.80719]
[1775097865306,85.54,66669.39,1186.6,-0.01057,0.0,2.79756]
[1775097867801,85.54,66666.6,1186.6,-0.01058,0.0,2.79972]
[1775097871639,85.54,66666.9,1186.6,-0.01058,0.0,2.79974]
[1775097877065,85.55,66648.85,1186.6,-0.01063,0.0,2.81238]
[1775097882256,85.55,66638.23,1186.6,-0.01067,0.0,2.82027]
[1775097884042,85.55,66636.11,1186.6,-0.01068,0.0,2.82194]
[1775097887789,85.53,66680.29,1186.6,-0.01052,0.0,2.78752]
[1775097889988,85.53,66650.83,1186.6,-0.01062,0.0,2.80811]
[1775097894861,85.52,66681.18,1186.6,-0.01051,0.0,2.78543]
[1775097895052,85.52,66681.18,1186.6,-0.01051,0.0,2.78543]
[1775097899018,85.52,66691.35,1186.6,-0.01048,0.0,2.77829]
[1775097902776,85.52,66685.85,1186.6,-0.0105,0.0,2.78255]
[1775097905302,85.53,66704.8,1186.6,-0.01044,0.0,2.76949]
[1775097910435,85.53,66685.75,1186.6,-0.0105,0.0,2.78374]
[1775097916099,85.54,66707.04,1186.6,-0.01044,0.0,2.76929]
[1775097919100,85.54,66711.35,1186.6,-0.01043,0.0,2.76667]
[1775097925248,85.54,66725.43,1186.6,-0.01038,0.0,2.75783]
[1775097931145,85.55,66723.87,1186.6,-0.01039,0.0,2.75985]
[1775097932317,85.55,66731.87,1186.6,-0.01037,0.0,2.75368]
[1775097934208,85.55,66759.13,1186.6,-0.01028,0.0,2.73494]
[1775097939914,85.56,66761.7,1186.6,-0.01028,0.0,2.73418]
[1775097943892,85.56,66753.68,1186.6,-0.01031,0.0,2.74056]
[1775097947860,85.57,66754.69,1186.6,-0.01031,0.0,2.74062]
[1775097948102,85.57,66753.7,1186.6,-0.01031,0.0,2.74151]
[1775097949344,85.57,66753.75,1186.6,-0.01031,0.0,2.74166]
[1775097949424,85.57,66753.75,1186.6,-0.01031,0.0,2.74166]
[1775097949479,85.57,66753.75,1186.6,-0.01031,0.0,2.74166]
[1775097955472,85.57,66760.4,1186.6,-0.01028,0.0,2.73609]
[1775097960508,85.56,66762.54,1186.6,-0.01027,0.0,2.73371]
[1775097965543,85.55,66774.96,1186.6,-0.01023,0.0,2.72419]
[1775097970578,85.55,66779.36,1186.6,-0.01021,0.0,2.72035]
[1775097975940,85.55,66786.61,1186.6,-0.01019,0.0,2.71473]
[1775097981664,85.54,66803.29,1186.6,-0.01013,0.0,2.70249]
[1775097990777,85.53,66807.32,1186.6,-0.01011,0.0,2.69843]
[1775097995812,85.53,66811.81,1186.6,-0.0101,0.0,2.6941]
[1775097999308,85.51,66806.72,1186.6,-0.0101,0.0,2.69466]
[1775098003691,85.51,66805.32,1186.6,-0.0101,0.0,2.69507]
[1775098008903,85.5,66791.98,1186.6,-0.01014,0.0,2.70361]
[1775098013941,85.5,66793.46,1186.6,-0.01013,0.0,2.702]
[1775098018574,85.5,66794.24,1186.6,-0.01013,0.0,2.701]
[1775098018976,85.5,66796.45,1186.6,-0.01012,0.0,2.69936]
[1775098024011,85.49,66791.59,1186.6,-0.01013,0.0,2.70208]
[1775098029047,85.49,66797.23,1186.6,-0.01011,0.0,2.69752]
[1775098034081,85.49,66799.16,1186.6,-0.0101,0.0,2.69559]
[1775098039914,85.48,66819.3,1186.6,-0.01004,0.0,2.68126]
[1775098044914,85.46,66818.52,1186.6,-0.01003,0.0,2.67881]
[1775098050193,85.46,66798.25,1186.6,-0.01009,0.0,2.69217]
[1775098055489,85.46,66796.15,1186.6,-0.01009,0.0,2.69247]
[1775098061269,85.45,66789.05,1186.6,-0.01011,0.0,2.69656]
[1775098066304,85.45,66789.03,1186.6,-0.01011,0.0,2.69597]
[1775098071741,85.45,66794.57,1186.6,-0.01009,0.0,2.69168]
[1775098077381,85.44,66809.45,1186.6,-0.01004,0.0,2.68058]
[1775098078985,85.44,66809.45,1186.6,-0.01004,0.0,2.68058]
[1775098081805,85.44,66809.51,1186.6,-0.01004,0.0,2.68017]
[1775098087451,85.43,66801.29,1186.6,-0.01006,0.0,2.68517]
[1775098090674,85.43,66773.88,1186.6,-0.01014,0.0,2.70377]
[1775098096524,85.43,66785.53,1186.6,-0.0101,0.0,2.69489]
[1775098101561,85.42,66813.46,1186.6,-0.01001,0.0,2.67515]
[1775098106597,85.42,66811.24,1186.6,-0.01002,0.0,2.67627]
[1775098111632,85.42,66814.15,1186.6,-0.01001,0.0,2.67318]
[1775098116668,85.42,66814.14,1186.6,-0.01,0.0,2.67279]
[1775098121702,85.41,66813.23,1186.6,-0.01001,0.0,2.67303]
[1775098126208,85.41,66815.87,1186.6,-0.01,0.0,2.67092]
[1775098129890,85.41,66819.72,1186.6,-0.00998,0.0,2.66792]
[1775098135801,85.41,66801.13,1186.6,-0.01004,0.0,2.68008]
[1775098140836,85.4,66799.37,1186.6,-0.01004,0.0,2.68085]
[1775098145871,85.4,66796.77,1186.6,-0.01005,0.0,2.68218]
[1775098150907,85.4,66795.09,1186.6,-0.01005,0.0,2.68286]
[1775098155942,85.39,66794.12,1186.6,-0.01005,0.0,2.68305]
[1775098160977,85.39,66797.04,1186.6,-0.01004,0.0,2.68058]
[1775098166012,85.39,66798.28,1186.6,-0.01004,0.0,2.67928]
[1775098171047,85.39,66795.92,1186.6,-0.01004,0.0,2.67978]
[1775098176082,85.38,66813.61,1186.6,-0.00998,0.0,2.66723]
[1775098181116,85.38,66815.04,1186.6,-0.00998,0.0,2.66594]
[1775098186152,85.38,66810.87,1186.6,-0.00999,0.0,2.66846]
[1775098191187,85.38,66790.83,1186.6,-0.01005,0.0,2.68188]
[1775098196222,85.37,66775.5,1186.6,-0.01009,0.0,2.69194]
[1775098201257,85.37,66782.13,1186.6,-0.01007,0.0,2.68684]
[1775098206373,85.37,66796.23,1186.6,-0.01003,0.0,2.67676]
[1775098208488,85.37,66795.27,1186.6,-0.01003,0.0,2.67721]
[1775098214353,85.36,66803.75,1186.6,-0.01,0.0,2.67072]
[1775098219401,85.36,66816.31,1186.6,-0.00996,0.0,2.66179]
[1775098224436,85.36,66821.15,1186.6,-0.00994,0.0,2.65821]
[1775098229471,85.36,66816.38,1186.6,-0.00996,0.0,2.66122]
[1775098234506,85.36,66823.98,1186.6,-0.00993,0.0,2.65507]
[1775098239542,85.36,66824.1,1186.6,-0.00993,0.0,2.65478]
[1775098244577,85.35,66822.44,1186.6,-0.00993,0.0,2.65571]
[1775098249612,85.35,66822.33,1186.6,-0.00993,0.0,2.65552]
[1775098254646,85.35,66816.39,1186.6,-0.00995,0.0,2.65936]
[1775098258410,85.35,66813.44,1186.6,-0.00996,0.0,2.66122]
[1775098258893,85.35,66813.44,1186.6,-0.00996,0.0,2.66122]
[1775098264717,85.35,66818.08,1186.6,-0.00994,0.0,2.65764]
[1775098269752,85.35,66814.78,1186.6,-0.00995,0.0,2.65967]
[1775098274787,85.34,66819.42,1186.6,-0.00993,0.0,2.65626]
[1775098279822,85.34,66818.23,1186.6,-0.00994,0.0,2.65657]
[1775098284856,85.34,66817.44,1186.6,-0.00994,0.0,2.65688]
[1775098289892,85.34,66815.7,1186.6,-0.00994,0.0,2.65785]
[1775098294927,85.34,66815.44,1186.6,-0.00994,0.0,2.65711]
[1775098299962,85.34,66813.49,1186.6,-0.00994,0.0,2.65821]
[1775098304997,85.33,66809.55,1186.6,-0.00996,0.0,2.66067]
[1775098310031,85.33,66808.51,1186.6,-0.00996,0.0,2.66112]
[1775098315067,85.33,66808.22,1186.6,-0.00996,0.0,2.66106]
[1775098320102,85.33,66802.34,1186.6,-0.00997,0.0,2.66482]
[1775098325136,85.33,66797.73,1186.6,-0.00999,0.0,2.66766]
[1775098330171,85.33,66799.41,1186.6,-0.00998,0.0,2.6662]
[1775098332649,85.32,66799.26,1186.6,-0.00998,0.0,2.66618]
[1775098333618,85.32,66798.87,1186.6,-0.00998,0.0,2.66639]
[1775098339236,85.32,66803.95,1186.6,-0.00996,0.0,2.66251]
[1775098344270,85.32,66809.69,1186.6,-0.00995,0.0,2.65835]
[1775098349308,85.32,66813.09,1186.6,-0.00993,0.0,2.6558]
[1775098354365,85.32,66821.54,1186.6,-0.0099,0.0,2.64915]
[1775098359404,85.32,66814.85,1186.6,-0.00992,0.0,2.65354]
[1775098364440,85.32,66812.65,1186.6,-0.00993,0.0,2.65485]
[1775098369475,85.31,66830.5,1186.6,-0.00987,0.0,2.64248]
[1775098374510,85.31,66830.95,1186.6,-0.00987,0.0,2.64161]
[1775098379663,85.31,66843.9,1186.6,-0.00983,0.0,2.63254]
[1775098380653,85.31,66843.79,1186.6,-0.00983,0.0,2.63261]
[1775098380861,85.31,66843.79,1186.6,-0.00983,0.0,2.63261]
[1775098388330,85.31,66825.09,1186.6,-0.00989,0.0,2.64502]
[1775098394464,85.31,66820.55,1186.6,-0.0099,0.0,2.64794]
[1775098400980,85.3,66828.41,1186.6,-0.00987,0.0,2.64226]
[1775098407749,85.3,66844.96,1186.6,-0.00982,0.0,2.63085]
[1775098412784,85.3,66845.4,1186.6,-0.00982,0.0,2.62987]
[1775098417819,85.3,66847.56,1186.6,-0.00981,0.0,2.62842]
[1775098422854,85.3,66854.8,1186.6,-0.00979,0.0,2.62356]
[1775098427889,85.3,66857.26,1186.6,-0.00978,0.0,2.62199]
[1775098434939,85.3,66854.19,1186.6,-0.00979,0.0,2.6242]
[1775098439974,85.3,66857.68,1186.6,-0.00978,0.0,2.62193]
[1775098445009,85.31,66855.54,1186.6,-0.00979,0.0,2.62347]
[1775098451051,85.31,66855.99,1186.6,-0.00979,0.0,2.62326]
[1775098455079,85.31,66857.59,1186.6,-0.00978,0.0,2.62225]
[1775098455865,85.31,66857.59,1186.6,-0.00978,0.0,2.62225]
[1775098457056,85.31,66856.4,1186.6,-0.00979,0.0,2.62307]
[1775098462129,85.31,66854.46,1186.6,-0.00979,0.0,2.62441]
[1775098467164,85.31,66858.63,1186.6,-0.00978,0.0,2.62167]
[1775098472199,85.31,66864.75,1186.6,-0.00976,0.0,2.61697]
[1775098477238,85.31,66855.57,1186.6,-0.00979,0.0,2.6233]
[1775098483280,85.31,66850.44,1186.6,-0.0098,0.0,2.62686]
[1775098488314,85.31,66851.45,1186.6,-0.0098,0.0,2.62623]
[1775098493350,85.31,66852.8,1186.6,-0.0098,0.0,2.62537]
[1775098498385,85.31,66846.9,1186.6,-0.00982,0.0,2.62943]
[1775098503304,85.31,66845.41,1186.6,-0.00982,0.0,2.63045]
[1775098505096,85.31,66849.44,1186.6,-0.00981,0.0,2.62768]
[1775098510469,85.31,66847.11,1186.6,-0.00982,0.0,2.62941]
[1775098515504,85.31,66846.85,1186.6,-0.00982,0.0,2.62978]
[1775098520539,85.31,66840.39,1186.6,-0.00984,0.0,2.63433]
[1775098525574,85.31,66851.17,1186.6,-0.00981,0.0,2.62719]
[1775098531151,85.32,66852.64,1186.6,-0.0098,0.0,2.62646]
[1775098536651,85.32,66858.73,1186.6,-0.00978,0.0,2.62222]
[1775098541685,85.32,66861.0,1186.6,-0.00978,0.0,2.6211]
[1775098546721,85.33,66865.49,1186.6,-0.00977,0.0,2.6185]
[1775098551760,85.33,66841.24,1186.6,-0.00984,0.0,2.6353]
[1775098556795,85.33,66842.48,1186.6,-0.00984,0.0,2.63475]
[1775098561830,85.33,66844.38,1186.6,-0.00984,0.0,2.63377]
[1775098566865,85.33,66844.89,1186.6,-0.00984,0.0,2.63374]
[1775098572565,85.34,66850.0,1186.6,-0.00982,0.0,2.63052]
[1775098581549,85.34,66846.92,1186.6,-0.00983,0.0,2.63326]
[1775098586483,85.34,66848.78,1186.6,-0.00983,0.0,2.63206]
[1775098591866,85.34,66846.52,1186.6,-0.00983,0.0,2.63266]
[1775098592445,85.34,66846.52,1186.6,-0.00983,0.0,2.63266]
[1775098594071,85.34,66844.33,1186.6,-0.00984,0.0,2.63414]
[1775098594076,85.34,66844.33,1186.6,-0.00984,0.0,2.63414]
[1775098597122,85.34,66845.14,1186.6,-0.00984,0.0,2.63353]
[1775098602896,85.34,66861.91,1186.6,-0.00978,0.0,2.62212]
[1775098609162,85.34,66872.96,1186.6,-0.00975,0.0,2.61483]
[1775098614197,85.34,66876.28,1186.6,-0.00974,0.0,2.61275]
[1775098619231,85.34,66878.78,1186.6,-0.00973,0.0,2.61124]
[1775098625274,85.34,66875.02,1186.6,-0.00975,0.0,2.61399]
[1775098630318,85.34,66883.88,1186.6,-0.00972,0.0,2.60822]
[1775098635758,85.34,66877.65,1186.6,-0.00974,0.0,2.61258]
[1775098637446,85.34,66878.69,1186.6,-0.00974,0.0,2.6119]
[1775098643414,85.35,66881.92,1186.6,-0.00973,0.0,2.60994]
[1775098648449,85.35,66879.78,1186.6,-0.00974,0.0,2.61158]
[1775098654491,85.35,66874.56,1186.6,-0.00975,0.0,2.61462]
[1775098659526,85.35,66875.97,1186.6,-0.00975,0.0,2.61383]
[1775098664562,85.35,66882.07,1186.6,-0.00973,0.0,2.60988]
[1775098669596,85.36,66902.06,1186.6,-0.00968,0.0,2.59878]
[1775098674631,85.38,66908.54,1186.6,-0.00967,0.0,2.59735]
[1775098679667,85.4,66910.91,1186.6,-0.00968,0.0,2.59876]
[1775098684702,85.42,66919.77,1186.6,-0.00966,0.0,2.59576]
[1775098689736,85.44,66916.17,1186.6,-0.00969,0.0,2.60115]
[1775098694772,85.46,66921.37,1186.6,-0.00968,0.0,2.60034]
[1775098699809,85.47,66927.06,1186.6,-0.00968,0.0,2.59926]
[1775098704844,85.49,66907.81,1186.6,-0.00974,0.0,2.61475]
[1775098709878,85.5,66898.45,1186.6,-0.00978,0.0,2.62196]
[1775098714914,85.5,66890.86,1186.6,-0.0098,0.0,2.62647]
[1775098720398,85.5,66887.41,1186.6,-0.00981,0.0,2.62882]
[1775098725752,85.5,66878.68,1186.6,-0.00984,0.0,2.63472]
[1775098726729,85.5,66878.54,1186.6,-0.00984,0.0,2.63481]
[1775098733041,85.5,66874.91,1186.6,-0.00985,0.0,2.63714]
[1775098738076,85.5,66869.23,1186.6,-0.00986,0.0,2.64092]
[1775098743110,85.49,66867.54,1186.6,-0.00987,0.0,2.64193]
[1775098748146,85.49,66868.93,1186.6,-0.00986,0.0,2.64088]
[1775098753181,85.49,66877.62,1186.6,-0.00984,0.0,2.6349]
[1775098758215,85.49,66876.13,1186.6,-0.00984,0.0,2.63584]
[1775098763251,85.49,66878.2,1186.6,-0.00983,0.0,2.63439]
[1775098768286,85.49,66878.09,1186.6,-0.00983,0.0,2.63442]
[1775098773321,85.49,66871.3,1186.6,-0.00985,0.0,2.63826]
[1775098779363,85.49,66872.39,1186.6,-0.00985,0.0,2.63743]
[1775098782863,85.49,66871.8,1186.6,-0.00985,0.0,2.6378]
[1775098784785,85.49,66870.35,1186.6,-0.00985,0.0,2.63871]
[1775098794468,85.49,66856.39,1186.6,-0.0099,0.0,2.64787]
[1775098799503,85.49,66846.02,1186.6,-0.00993,0.0,2.65473]
[1775098804538,85.49,66822.26,1186.6,-0.01,0.0,2.6707]
[1775098809575,85.48,66818.89,1186.6,-0.01001,0.0,2.67262]
[1775098814611,85.48,66816.36,1186.6,-0.01001,0.0,2.67397]
[1775098819646,85.48,66826.3,1186.6,-0.00998,0.0,2.66678]
[1775098824681,85.48,66830.48,1186.6,-0.00997,0.0,2.66359]
[1775098827707,85.48,66857.11,1186.6,-0.00988,0.0,2.64529]
[1775098832743,85.47,66842.36,1186.6,-0.00993,0.0,2.65447]
[1775098838786,85.47,66839.68,1186.6,-0.00993,0.0,2.65601]
[1775098843821,85.47,66839.63,1186.6,-0.00993,0.0,2.65581]
[1775098848856,85.47,66845.35,1186.6,-0.00991,0.0,2.65169]
[1775098850346,85.47,66845.44,1186.6,-0.00991,0.0,2.65159]
[1775098852064,85.47,66846.77,1186.6,-0.00991,0.0,2.65055]
[1775098852453,85.47,66846.77,1186.6,-0.00991,0.0,2.65055]
[1775098853641,85.47,66847.51,1186.6,-0.00991,0.0,2.65001]
[1775098858926,85.47,66850.15,1186.6,-0.0099,0.0,2.64804]
[1775098863962,85.47,66853.66,1186.6,-0.00989,0.0,2.64526]
[1775098868997,85.46,66830.05,1186.6,-0.00995,0.0,2.65988]
[1775098874033,85.44,66831.43,1186.6,-0.00994,0.0,2.65716]
[1775098879067,85.44,66834.09,1186.6,-0.00993,0.0,2.65428]
[1775098884163,85.43,66815.25,1186.6,-0.00998,0.0,2.66533]
[1775098890145,85.42,66804.56,1186.6,-0.01001,0.0,2.67217]
[1775098895180,85.42,66807.83,1186.6,-0.01,0.0,2.66886]
[1775098900215,85.42,66808.03,1186.6,-0.00999,0.0,2.66838]
[1775098905251,85.42,66812.06,1186.6,-0.00998,0.0,2.66528]
[1775098906993,85.42,66812.06,1186.6,-0.00998,0.0,2.66528]
[1775098907718,85.42,66812.22,1186.6,-0.00998,0.0,2.66511]
[1775098913472,85.41,66812.5,1186.6,-0.00998,0.0,2.66443]
[1775098919352,85.41,66806.78,1186.6,-0.00999,0.0,2.6679]
[1775098924387,85.41,66808.37,1186.6,-0.00998,0.0,2.66646]
[1775098929422,85.41,66810.65,1186.6,-0.00998,0.0,2.66458]
[1775098934457,85.4,66790.5,1186.6,-0.01004,0.0,2.67805]
[1775098939775,85.4,66796.69,1186.6,-0.01002,0.0,2.67346]
[1775098945890,85.4,66790.93,1186.6,-0.01003,0.0,2.67695]
[1775098952055,85.39,66793.76,1186.6,-0.01002,0.0,2.67313]
[1775098957386,85.37,66804.28,1186.6,-0.00997,0.0,2.66237]
[1775098966683,85.34,66808.78,1186.6,-0.00994,0.0,2.65521]
[1775098971718,85.33,66811.36,1186.6,-0.00992,0.0,2.6518]
[1775098976754,85.33,66811.79,1186.6,-0.00992,0.0,2.65035]
[1775098981789,85.32,66820.17,1186.6,-0.00988,0.0,2.64305]
[1775098983546,85.32,66825.55,1186.6,-0.00987,0.0,2.63937]
[1775098985956,85.32,66823.95,1186.6,-0.00987,0.0,2.64038]
[1775098991858,85.3,66817.11,1186.6,-0.00988,0.0,2.64307]
[1775098996894,85.3,66831.6,1186.6,-0.00984,0.0,2.63267]
[1775099001928,85.3,66832.7,1186.6,-0.00983,0.0,2.63192]
[1775099006963,85.3,66844.72,1186.6,-0.0098,0.0,2.6238]
[1775099011999,85.3,66835.83,1186.6,-0.00982,0.0,2.62921]
[1775099017034,85.3,66837.69,1186.6,-0.00982,0.0,2.62798]
[1775099022074,85.3,66833.93,1186.6,-0.00983,0.0,2.63055]
[1775099027109,85.3,66824.89,1186.6,-0.00986,0.0,2.63668]
[1775099032145,85.3,66827.3,1186.6,-0.00985,0.0,2.63501]
[1775099032813,85.3,66827.3,1186.6,-0.00985,0.0,2.63501]
[1775099033370,85.3,66827.26,1186.6,-0.00985,0.0,2.63503]
[1775099039197,85.3,66826.76,1186.6,-0.00985,0.0,2.63531]
[1775099044233,85.3,66831.8,1186.6,-0.00983,0.0,2.63186]
[1775099049268,85.3,66838.87,1186.6,-0.00981,0.0,2.62707]
[1775099054662,85.3,66839.66,1186.6,-0.00981,0.0,2.62657]
[1775099060345,85.3,66836.91,1186.6,-0.00982,0.0,2.6285]
[1775099065383,85.3,66831.64,1186.6,-0.00983,0.0,2.63211]
[1775099072432,85.3,66832.17,1186.6,-0.00983,0.0,2.63109]
[1775099077467,85.3,66828.54,1186.6,-0.00984,0.0,2.63356]
[1775099082502,85.3,66825.6,1186.6,-0.00985,0.0,2.63553]
[1775099087663,85.3,66832.59,1186.6,-0.00983,0.0,2.63077]
[1775099093581,85.3,66837.48,1186.6,-0.00981,0.0,2.6275]
[1775099098616,85.3,66835.7,1186.6,-0.00982,0.0,2.62875]
[1775099103651,85.3,66831.69,1186.6,-0.00983,0.0,2.63148]
[1775099108685,85.3,66825.29,1186.6,-0.00985,0.0,2.63569]
[1775099114070,85.3,66825.6,1186.6,-0.00985,0.0,2.63524]
[1775099117340,85.29,66825.51,1186.6,-0.00984,0.0,2.6336]
[1775099118173,85.29,66825.51,1186.6,-0.00984,0.0,2.6336]
[1775099119704,85.29,66824.98,1186.6,-0.00985,0.0,2.6344]
[1775099125804,85.29,66827.11,1186.6,-0.00984,0.0,2.63325]
[1775099130839,85.29,66826.74,1186.6,-0.00984,0.0,2.63341]
[1775099135875,85.29,66825.11,1186.6,-0.00984,0.0,2.63371]
[1775099140911,85.29,66850.1,1186.6,-0.00977,0.0,2.61683]
[1775099146163,85.29,66852.81,1186.6,-0.00976,0.0,2.61512]
[1775099149974,85.3,66880.71,1186.6,-0.00968,0.0,2.59697]
[1775099155015,85.32,66884.64,1186.6,-0.00968,0.0,2.5975]
[1775099157813,85.32,66884.85,1186.6,-0.00968,0.0,2.59858]
[1775099162356,85.33,66903.06,1186.6,-0.00963,0.0,2.58768]
[1775099168108,85.36,66911.21,1186.6,-0.00963,0.0,2.58686]
[1775099173142,85.39,66925.11,1186.6,-0.0096,0.0,2.58163]
[1775099178180,85.42,66933.47,1186.6,-0.0096,0.0,2.58048]
[1775099183213,85.43,66943.16,1186.6,-0.00958,0.0,2.57607]
[1775099188249,85.43,66944.82,1186.6,-0.00958,0.0,2.57545]
[1775099193283,85.44,66941.23,1186.6,-0.00959,0.0,2.57766]
[1775099198320,85.44,66932.44,1186.6,-0.00961,0.0,2.58397]
[1775099203355,85.44,66948.7,1186.6,-0.00957,0.0,2.57359]
[1775099208390,85.44,66948.02,1186.6,-0.00957,0.0,2.57454]
[1775099213425,85.45,66947.34,1186.6,-0.00958,0.0,2.57548]
[1775099218460,85.45,66950.17,1186.6,-0.00957,0.0,2.5741]
[1775099223495,85.45,66945.11,1186.6,-0.00959,0.0,2.57795]
[1775099228771,85.46,66932.52,1186.6,-0.00963,0.0,2.5867]
[1775099234572,85.49,66933.37,1186.6,-0.00964,0.0,2.59113]
[1775099239613,85.51,66936.7,1186.6,-0.00965,0.0,2.59225]
[1775099244646,85.53,66925.6,1186.6,-0.00969,0.0,2.60253]
[1775099248920,85.54,66928.11,1186.6,-0.00969,0.0,2.60271]
[1775099251024,85.54,66928.59,1186.6,-0.00969,0.0,2.60281]
[1775099256731,85.56,66915.29,1186.6,-0.00974,0.0,2.61352]
[1775099262774,85.57,66916.26,1186.6,-0.00975,0.0,2.61437]
[1775099267809,85.58,66919.44,1186.6,-0.00974,0.0,2.61351]
[1775099272844,85.58,66922.81,1186.6,-0.00974,0.0,2.61256]
[1775099278886,85.59,66923.44,1186.6,-0.00974,0.0,2.61372]
[1775099283922,85.6,66918.46,1186.6,-0.00976,0.0,2.61822]
[1775099288957,85.61,66913.49,1186.6,-0.00978,0.0,2.62227]
[1775099292960,85.61,66913.4,1186.6,-0.00978,0.0,2.62251]
[1775099293884,85.61,66914.39,1186.6,-0.00978,0.0,2.62202]
[1775099300037,85.61,66923.55,1186.6,-0.00975,0.0,2.61641]
[1775099305072,85.62,66923.46,1186.6,-0.00976,0.0,2.61745]
[1775099311114,85.62,66921.45,1186.6,-0.00977,0.0,2.61907]
[1775099316149,85.63,66937.25,1186.6,-0.00972,0.0,2.60928]
[1775099322191,85.64,66947.91,1186.6,-0.0097,0.0,2.60442]
[1775099327226,85.66,66943.6,1186.6,-0.00972,0.0,2.60926]
[1775099332262,85.67,66949.24,1186.6,-0.00971,0.0,2.60697]
[1775099337298,85.67,66943.72,1186.6,-0.00973,0.0,2.61211]
[1775099342336,85.68,66940.4,1186.6,-0.00975,0.0,2.61559]
[1775099347371,85.69,66945.81,1186.6,-0.00974,0.0,2.61304]
[1775099352406,85.7,66931.9,1186.6,-0.00978,0.0,2.62333]
[1775099357442,85.7,66926.43,1186.6,-0.0098,0.0,2.62723]
[1775099362477,85.7,66933.79,1186.6,-0.00978,0.0,2.62236]
[1775099367511,85.7,66930.59,1186.6,-0.00979,0.0,2.62483]
[1775099373554,85.7,66930.31,1186.6,-0.00979,0.0,2.62446]
[1775099376861,85.7,66923.77,1186.6,-0.00981,0.0,2.62892]
[1775099378196,85.7,66923.52,1186.6,-0.00981,0.0,2.62908]
[1775099386645,85.7,66921.45,1186.6,-0.00982,0.0,2.63036]
[1775099391679,85.7,66927.57,1186.6,-0.0098,0.0,2.6262]
[1775099396715,85.7,66928.94,1186.6,-0.00979,0.0,2.62527]
[1775099401750,85.7,66930.27,1186.6,-0.00979,0.0,2.62443]
[1775099406785,85.7,66917.36,1186.6,-0.00983,0.0,2.6332]
[1775099412827,85.7,66908.7,1186.6,-0.00985,0.0,2.63892]
[1775099417619,85.7,66909.88,1186.6,-0.00985,0.0,2.63803]
[1775099418643,85.7,66909.8,1186.6,-0.00985,0.0,2.63801]
[1775099423903,85.7,66886.19,1186.6,-0.00992,0.0,2.65386]
[1775099428179,85.7,66842.33,1186.6,-0.01006,0.0,2.68354]
[1775099433974,85.69,66829.41,1186.6,-0.01009,0.0,2.69103]
[1775099439009,85.69,66830.22,1186.6,-0.01009,0.0,2.68988]
[1775099444045,85.68,66802.98,1186.6,-0.01017,0.0,2.70805]
[1775099449081,85.68,66794.35,1186.6,-0.01019,0.0,2.71324]
[1775099454117,85.67,66775.25,1186.6,-0.01025,0.0,2.72567]
[1775099459152,85.67,66767.14,1186.6,-0.01027,0.0,2.73037]
[1775099461097,85.67,66768.73,1186.6,-0.01027,0.0,2.72907]
[1775099461726,85.67,66757.25,1186.6,-0.0103,0.0,2.73689]
[1775099462231,85.67,66757.25,1186.6,-0.0103,0.0,2.73689]
[1775099468136,85.66,66760.56,1186.6,-0.01029,0.0,2.73369]
[1775099468645,85.66,66758.03,1186.6,-0.01029,0.0,2.73545]
[1775099469711,85.66,66757.56,1186.6,-0.0103,0.0,2.73576]
[1775099475315,85.65,66780.42,1186.6,-0.01022,0.0,2.7187]
[1775099480349,85.65,66806.14,1186.6,-0.01013,0.0,2.7001]
[1775099485514,85.64,66812.78,1186.6,-0.01011,0.0,2.695]
[1775099492436,85.64,66825.35,1186.6,-0.01007,0.0,2.68472]
[1775099497471,85.64,66804.02,1186.6,-0.01013,0.0,2.69888]
[1775099502506,85.63,66792.31,1186.6,-0.01016,0.0,2.70627]
[1775099508549,85.63,66796.39,1186.6,-0.01015,0.0,2.7026]
[1775099510642,85.62,66796.12,1186.6,-0.01015,0.0,2.70265]
[1775099513726,85.62,66795.71,1186.6,-0.01015,0.0,2.70222]
[1775099513815,85.62,66795.71,1186.6,-0.01015,0.0,2.70222]
[1775099517237,85.62,66796.25,1186.6,-0.01014,0.0,2.70159]
[1775099519300,85.62,66792.75,1186.6,-0.01015,0.0,2.70378]
[1775099522028,85.61,66793.2,1186.6,-0.01015,0.0,2.70295]
[1775099525068,85.61,66792.06,1186.6,-0.01015,0.0,2.70327]
[1775099529128,85.61,66790.03,1186.6,-0.01016,0.0,2.70426]
[1775099531196,85.61,66789.93,1186.6,-0.01016,0.0,2.70424]
[1775099532396,85.61,66789.69,1186.6,-0.01015,0.0,2.70412]
[1775099532896,85.61,66789.71,1186.6,-0.01015,0.0,2.70391]
[1775099535938,85.6,66788.7,1186.6,-0.01016,0.0,2.70438]
[1775099536708,85.6,66788.11,1186.6,-0.01016,0.0,2.70461]
[1775099540557,85.6,66788.17,1186.6,-0.01016,0.0,2.70418]
[1775099542561,85.6,66787.74,1186.6,-0.01016,0.0,2.70409]
[1775099543747,85.6,66787.71,1186.6,-0.01015,0.0,2.70393]
[1775099545408,85.6,66788.83,1186.6,-0.01015,0.0,2.70302]
[1775099550844,85.59,66797.07,1186.6,-0.01012,0.0,2.69627]
[1775099555882,85.59,66797.01,1186.6,-0.01011,0.0,2.69499]
[1775099561053,85.58,66805.28,1186.6,-0.01009,0.0,2.68879]
[1775099567217,85.58,66817.63,1186.6,-0.01005,0.0,2.67967]
[1775099573001,85.57,66810.33,1186.6,-0.01007,0.0,2.68401]
[1775099578165,85.57,66809.49,1186.6,-0.01007,0.0,2.68408]
[1775099584078,85.57,66807.9,1186.6,-0.01007,0.0,2.68443]
[1775099589113,85.56,66803.52,1186.6,-0.01008,0.0,2.68692]
[1775099594473,85.56,66802.48,1186.6,-0.01008,0.0,2.68731]
[1775099600190,85.56,66796.22,1186.6,-0.0101,0.0,2.69075]
[1775099605224,85.55,66787.31,1186.6,-0.01012,0.0,2.69629]
[1775099610259,85.55,66780.33,1186.6,-0.01014,0.0,2.70047]
[1775099615294,85.54,66757.58,1186.6,-0.01021,0.0,2.71483]
[1775099620330,85.54,66766.23,1186.6,-0.01018,0.0,2.70803]
[1775099625364,85.53,66763.87,1186.6,-0.01018,0.0,2.70893]
[1775099630400,85.53,66765.36,1186.6,-0.01017,0.0,2.70717]
[1775099635439,85.52,66766.96,1186.6,-0.01017,0.0,2.70534]
[1775099640474,85.52,66749.71,1186.6,-0.01022,0.0,2.71657]
[1775099645509,85.52,66748.69,1186.6,-0.01022,0.0,2.71648]
[1775099650544,85.51,66744.05,1186.6,-0.01023,0.0,2.71887]
[1775099655579,85.51,66747.74,1186.6,-0.01021,0.0,2.71549]
[1775099660614,85.5,66733.51,1186.6,-0.01025,0.0,2.72457]
[1775099665649,85.49,66743.32,1186.6,-0.01022,0.0,2.71687]
[1775099667116,85.49,66746.52,1186.6,-0.01021,0.0,2.71448]
[1775099669426,85.49,66747.74,1186.6,-0.0102,0.0,2.71348]
[1775099672870,85.49,66747.83,1186.6,-0.0102,0.0,2.71199]
[1775099675777,85.48,66752.92,1186.6,-0.01018,0.0,2.70791]
[1775099681762,85.48,66759.33,1186.6,-0.01015,0.0,2.70243]
[1775099686797,85.47,66751.98,1186.6,-0.01017,0.0,2.70684]
[1775099691838,85.47,66742.44,1186.6,-0.0102,0.0,2.71274]
[1775099696873,85.46,66740.4,1186.6,-0.0102,0.0,2.71339]
[1775099701909,85.46,66739.36,1186.6,-0.0102,0.0,2.71333]
[1775099706943,85.46,66740.35,1186.6,-0.0102,0.0,2.71188]
[1775099712436,85.45,66719.48,1186.6,-0.01026,0.0,2.72581]
[1775099717454,85.45,66708.0,1186.6,-0.01029,0.0,2.73292]
[1775099721962,85.44,66677.75,1186.6,-0.01039,0.0,2.75314]
[1775099728175,85.43,66694.71,1186.6,-0.01033,0.0,2.73986]
[1775099734290,85.42,66703.86,1186.6,-0.01029,0.0,2.73154]
[1775099740458,85.42,66731.01,1186.6,-0.0102,0.0,2.71152]
[1775099745307,85.41,66745.81,1186.6,-0.01015,0.0,2.70038]
[1775099745409,85.41,66745.87,1186.6,-0.01015,0.0,2.70021]
[1775099750326,85.41,66748.35,1186.6,-0.01014,0.0,2.69806]
[1775099750579,85.41,66746.86,1186.6,-0.01014,0.0,2.69898]
[1775099753551,85.41,66745.59,1186.6,-0.01015,0.0,2.69961]
[1775099753609,85.41,66745.64,1186.6,-0.01014,0.0,2.69945]
[1775099755548,85.4,66746.22,1186.6,-0.01014,0.0,2.69894]
[1775099755649,85.4,66746.22,1186.6,-0.01014,0.0,2.69883]
[1775099762337,85.4,66745.56,1186.6,-0.01014,0.0,2.6984]
[1775099767372,85.39,66726.16,1186.6,-0.0102,0.0,2.71117]
[1775099772406,85.39,66711.38,1186.6,-0.01024,0.0,2.72066]
[1775099777442,85.38,66713.14,1186.6,-0.01023,0.0,2.71861]
[1775099782476,85.38,66712.96,1186.6,-0.01023,0.0,2.71792]
[1775099787513,85.37,66728.8,1186.6,-0.01018,0.0,2.70613]
[1775099792549,85.37,66738.39,1186.6,-0.01014,0.0,2.69811]
[1775099797476,85.37,66740.05,1186.6,-0.01013,0.0,2.69659]
[1775099799216,85.36,66740.53,1186.6,-0.01013,0.0,2.69584]
[1775099804145,85.36,66738.78,1186.6,-0.01013,0.0,2.69652]
[1775099806387,85.36,66737.63,1186.6,-0.01014,0.0,2.69685]
[1775099811681,85.35,66735.64,1186.6,-0.01014,0.0,2.69743]
[1775099816718,85.35,66742.45,1186.6,-0.01011,0.0,2.69213]
[1775099821978,85.35,66755.37,1186.6,-0.01007,0.0,2.68277]
[1775099823549,85.35,66756.06,1186.6,-0.01007,0.0,2.6821]
[1775099823955,85.35,66757.26,1186.6,-0.01006,0.0,2.68118]
[1775099829809,85.34,66758.69,1186.6,-0.01006,0.0,2.67972]
[1775099834844,85.34,66763.3,1186.6,-0.01004,0.0,2.6762]
[1775099835311,85.34,66763.3,1186.6,-0.01004,0.0,2.6762]
[1775099835547,85.34,66763.3,1186.6,-0.01004,0.0,2.6762]
[1775099845921,85.34,66778.47,1186.6,-0.00999,0.0,2.66518]
[1775099850959,85.34,66787.76,1186.6,-0.00996,0.0,2.65862]
[1775099856999,85.33,66777.97,1186.6,-0.00999,0.0,2.66439]
[1775099857825,85.33,66777.97,1186.6,-0.00999,0.0,2.66439]
[1775099858006,85.33,66777.72,1186.6,-0.00999,0.0,2.66452]
[1775099863042,85.33,66776.39,1186.6,-0.00999,0.0,2.66512]
[1775099868077,85.33,66772.96,1186.6,-0.01,0.0,2.66714]
[1775099873112,85.33,66771.36,1186.6,-0.01001,0.0,2.66791]
[1775099878150,85.33,66769.65,1186.6,-0.01001,0.0,2.66875]
[1775099883189,85.32,66764.62,1186.6,-0.01002,0.0,2.67183]
[1775099888224,85.32,66763.9,1186.6,-0.01002,0.0,2.67195]
[1775099893259,85.32,66765.62,1186.6,-0.01002,0.0,2.6704]
[1775099898521,85.32,66775.41,1186.6,-0.00999,0.0,2.66339]
[1775099898844,85.32,66775.41,1186.6,-0.00999,0.0,2.66339]
[1775099898935,85.32,66775.2,1186.6,-0.00999,0.0,2.66341]
[1775099903835,85.32,66771.01,1186.6,-0.01,0.0,2.66616]
[1775099903936,85.31,66770.98,1186.6,-0.01,0.0,2.66609]
[1775099908814,85.31,66775.3,1186.6,-0.00998,0.0,2.66293]
[1775099908915,85.31,66774.25,1186.6,-0.00999,0.0,2.66353]
[1775099912586,85.31,66786.02,1186.6,-0.00995,0.0,2.6547]
[1775099912695,85.31,66786.02,1186.6,-0.00995,0.0,2.6547]
[1775099914412,85.31,66757.42,1186.6,-0.01004,0.0,2.67423]
[1775099917547,85.31,66753.82,1186.6,-0.01005,0.0,2.67652]
[1775099917554,85.31,66755.59,1186.6,-0.01004,0.0,2.67523]
[1775099923612,85.31,66756.63,1186.6,-0.01003,0.0,2.67412]
[1775099926056,85.31,66755.93,1186.6,-0.01004,0.0,2.6744]
[1775099928402,85.3,66756.01,1186.6,-0.01003,0.0,2.67405]
[1775099934038,85.3,66751.17,1186.6,-0.01004,0.0,2.67589]
[1775099939588,85.28,66749.21,1186.6,-0.01004,0.0,2.67406]
[1775099947644,85.27,66753.69,1186.6,-0.01002,0.0,2.67038]
[1775099952325,85.27,66754.83,1186.6,-0.01001,0.0,2.66932]
[1775099952678,85.27,66755.08,1186.6,-0.01001,0.0,2.66908]
[1775099956058,85.27,66756.81,1186.6,-0.01001,0.0,2.66778]
[1775099956147,85.27,66757.13,1186.6,-0.01001,0.0,2.66751]
[1775099956558,85.27,66757.13,1186.6,-0.01001,0.0,2.66751]
[1775099956892,85.27,66757.03,1186.6,-0.01001,0.0,2.66752]
[1775099961340,85.27,66751.97,1186.6,-0.01002,0.0,2.67079]
[1775099961745,85.27,66751.54,1186.6,-0.01002,0.0,2.67103]
[1775099968793,85.26,66750.97,1186.6,-0.01002,0.0,2.67092]
[1775099973830,85.26,66752.86,1186.6,-0.01001,0.0,2.66858]
[1775099981885,85.26,66755.57,1186.6,-0.01,0.0,2.6662]
[1775099990949,85.25,66757.9,1186.6,-0.00999,0.0,2.66406]
[1775099996021,85.25,66759.04,1186.6,-0.00999,0.0,2.66304]
[1775099996071,85.25,66726.75,1186.6,-0.01009,0.0,2.68524]
[1775100002047,85.25,66712.32,1186.6,-0.01013,0.0,2.69455]
[1775100007082,85.24,66711.77,1186.6,-0.01013,0.0,2.69437]
[1775100010114,85.24,66683.61,1186.6,-0.01022,0.0,2.71358]
[1775100013136,85.24,66654.09,1186.6,-0.01031,0.0,2.73378]
[1775100014075,85.24,66654.09,1186.6,-0.01031,0.0,2.73378]
[1775100014145,85.24,66634.0,1186.6,-0.01038,0.0,2.74792]
[1775100015713,85.24,66637.18,1186.6,-0.01036,0.0,2.74531]
[1775100018711,85.24,66647.06,1186.6,-0.01033,0.0,2.73855]
[1775100019739,85.24,66647.8,1186.6,-0.01033,0.0,2.73823]
[1775100023210,85.22,66680.97,1186.6,-0.01021,0.0,2.71139]
[1775100028246,85.21,66684.82,1186.6,-0.01019,0.0,2.70796]
[1775100033281,85.21,66708.23,1186.6,-0.01011,0.0,2.69045]
[1775100038315,85.21,66710.14,1186.6,-0.01011,0.0,2.6887]
[1775100043352,85.2,66713.42,1186.6,-0.01009,0.0,2.686]
[1775100048388,85.19,66721.95,1186.6,-0.01006,0.0,2.67803]
[1775100053423,85.18,66722.1,1186.6,-0.01005,0.0,2.67591]
[1775100055809,85.17,66724.42,1186.6,-0.01004,0.0,2.67368]
[1775100059975,85.16,66734.34,1186.6,-0.01,0.0,2.66374]
[1775100062982,85.14,66737.38,1186.6,-0.00998,0.0,2.65954]
[1775100064582,85.14,66729.05,1186.6,-0.01,0.0,2.66467]
[1775100071257,85.12,66720.21,1186.6,-0.01002,0.0,2.66812]
[1775100074065,85.12,66724.94,1186.6,-0.01,0.0,2.66432]
[1775100074076,85.12,66725.43,1186.6,-0.01,0.0,2.6636]
[1775100079607,85.1,66735.22,1186.6,-0.00996,0.0,2.65457]
[1775100085344,85.09,66732.05,1186.6,-0.00996,0.0,2.65495]
[1775100090303,85.08,66756.18,1186.6,-0.00988,0.0,2.63727]
[1775100090305,85.08,66756.42,1186.6,-0.00988,0.0,2.63705]
[1775100095724,85.09,66759.2,1186.6,-0.00987,0.0,2.6353]
[1775100100759,85.09,66764.33,1186.6,-0.00986,0.0,2.63258]
[1775100105305,85.1,66763.16,1186.6,-0.00986,0.0,2.63376]
[1775100105794,85.1,66767.57,1186.6,-0.00985,0.0,2.6311]
[1775100110829,85.1,66774.45,1186.6,-0.00983,0.0,2.62694]
[1775100112811,85.1,66774.08,1186.6,-0.00983,0.0,2.62733]
[1775100113056,85.1,66774.08,1186.6,-0.00983,0.0,2.62733]
[1775100115054,85.1,66777.47,1186.6,-0.00982,0.0,2.62529]
[1775100115155,85.1,66777.99,1186.6,-0.00982,0.0,2.6251]
[1775100120901,85.11,66781.13,1186.6,-0.00981,0.0,2.62318]
[1775100125937,85.11,66795.51,1186.6,-0.00977,0.0,2.61395]
[1775100130972,85.11,66795.7,1186.6,-0.00977,0.0,2.61408]
[1775100136012,85.11,66799.5,1186.6,-0.00976,0.0,2.61179]
[1775100141046,85.13,66805.23,1186.6,-0.00975,0.0,2.6099]
[1775100147088,85.13,66800.49,1186.6,-0.00977,0.0,2.61397]
[1775100150665,85.13,66812.25,1186.6,-0.00974,0.0,2.60618]
[1775100158166,85.17,66814.22,1186.6,-0.00975,0.0,2.60955]
[1775100163202,85.18,66818.78,1186.6,-0.00974,0.0,2.60842]
[1775100168238,85.19,66823.43,1186.6,-0.00974,0.0,2.60775]
[1775100173274,85.21,66826.51,1186.6,-0.00974,0.0,2.60872]
[1775100178309,85.23,66829.88,1186.6,-0.00975,0.0,2.60934]
[1775100183360,85.25,66834.6,1186.6,-0.00975,0.0,2.60914]
[1775100185416,85.25,66833.87,1186.6,-0.00975,0.0,2.61021]
[1775100187377,85.26,66823.78,1186.6,-0.00978,0.0,2.61758]
[1775100187388,85.26,66823.11,1186.6,-0.00978,0.0,2.61802]
[1775100187640,85.26,66823.11,1186.6,-0.00978,0.0,2.61802]
[1775100187742,85.26,66823.09,1186.6,-0.00978,0.0,2.61797]
[1775100189627,85.26,66823.09,1186.6,-0.00978,0.0,2.61797]
[1775100195162,85.26,66820.5,1186.6,-0.00979,0.0,2.61987]
[1775100199103,85.26,66815.36,1186.6,-0.00981,0.0,2.62349]
[1775100199472,85.26,66815.68,1186.6,-0.00981,0.0,2.62331]
[1775100204507,85.26,66813.87,1186.6,-0.00981,0.0,2.62461]
[1775100206601,85.26,66813.8,1186.6,-0.00982,0.0,2.62468]
[1775100206948,85.26,66830.04,1186.6,-0.00977,0.0,2.61368]
[1775100212568,85.26,66849.04,1186.6,-0.00971,0.0,2.60055]
[1775100217603,85.26,66846.2,1186.6,-0.00972,0.0,2.60282]
[1775100222638,85.28,66844.85,1186.6,-0.00973,0.0,2.60633]
[1775100227673,85.3,66843.24,1186.6,-0.00975,0.0,2.61037]
[1775100232708,85.31,66828.31,1186.6,-0.0098,0.0,2.62251]
[1775100237744,85.31,66828.54,1186.6,-0.0098,0.0,2.62252]
[1775100242779,85.31,66824.55,1186.6,-0.00982,0.0,2.62541]
[1775100248348,85.32,66817.84,1186.6,-0.00984,0.0,2.63005]
[1775100253857,85.32,66831.05,1186.6,-0.0098,0.0,2.62125]
[1775100258900,85.32,66843.04,1186.6,-0.00976,0.0,2.6137]
[1775100264367,85.33,66848.97,1186.6,-0.00975,0.0,2.61172]
[1775100269977,85.35,66855.92,1186.6,-0.00975,0.0,2.61056]
[1775100275013,85.37,66854.0,1186.6,-0.00976,0.0,2.61362]
[1775100280048,85.38,66860.92,1186.6,-0.00975,0.0,2.61125]
[1775100285084,85.4,66861.85,1186.6,-0.00976,0.0,2.61302]
[1775100290119,85.41,66865.96,1186.6,-0.00976,0.0,2.6125]
[1775100295155,85.43,66859.74,1186.6,-0.00978,0.0,2.61866]
[1775100300190,85.44,66867.46,1186.6,-0.00977,0.0,2.61541]
[1775100305224,85.45,66859.33,1186.6,-0.0098,0.0,2.62278]
[1775100311266,85.46,66858.16,1186.6,-0.00981,0.0,2.62506]
[1775100311797,85.46,66858.16,1186.6,-0.00981,0.0,2.62506]
[1775100312788,85.46,66858.16,1186.6,-0.00981,0.0,2.62506]
[1775100317811,85.46,66851.19,1186.6,-0.00983,0.0,2.63033]
[1775100318316,85.46,66851.44,1186.6,-0.00983,0.0,2.6303]
[1775100319088,85.46,66851.44,1186.6,-0.00983,0.0,2.6303]
[1775100322364,85.46,66853.28,1186.6,-0.00982,0.0,2.62796]
[1775100328387,85.46,66864.98,1186.6,-0.00979,0.0,2.62004]
[1775100333422,85.46,66869.09,1186.6,-0.00978,0.0,2.61741]
[1775100337560,85.47,66874.4,1186.6,-0.00976,0.0,2.61455]
[1775100337620,85.47,66873.89,1186.6,-0.00977,0.0,2.61514]
[1775100340316,85.47,66870.75,1186.6,-0.00978,0.0,2.61804]
[1775100340477,85.48,66869.07,1186.6,-0.00979,0.0,2.61953]
[1775100345512,85.48,66865.9,1186.6,-0.0098,0.0,2.62228]
[1775100350549,85.49,66868.34,1186.6,-0.00979,0.0,2.62136]
[1775100355584,85.49,66865.83,1186.6,-0.0098,0.0,2.62358]
[1775100360619,85.49,66864.03,1186.6,-0.00981,0.0,2.62514]
[1775100365653,85.49,66865.57,1186.6,-0.00981,0.0,2.62431]
[1775100370688,85.49,66873.67,1186.6,-0.00978,0.0,2.61932]
[1775100375724,85.5,66856.09,1186.6,-0.00984,0.0,2.63195]
[1775100381766,85.5,66855.53,1186.6,-0.00984,0.0,2.63244]
[1775100386800,85.5,66858.65,1186.6,-0.00983,0.0,2.63029]
[1775100392131,85.5,66862.4,1186.6,-0.00982,0.0,2.62771]
[1775100397878,85.5,66864.05,1186.6,-0.00981,0.0,2.62618]
[1775100402913,85.5,66855.08,1186.6,-0.00984,0.0,2.63233]
[1775100407949,85.5,66862.6,1186.6,-0.00982,0.0,2.62721]
[1775100412984,85.5,66861.48,1186.6,-0.00982,0.0,2.62793]
[1775100418020,85.5,66862.34,1186.6,-0.00982,0.0,2.62735]
[1775100423054,85.5,66860.48,1186.6,-0.00983,0.0,2.62865]
[1775100428089,85.5,66855.39,1186.6,-0.00984,0.0,2.63207]
[1775100433125,85.5,66843.57,1186.6,-0.00988,0.0,2.64]
[1775100438159,85.5,66840.97,1186.6,-0.00989,0.0,2.64166]
[1775100444674,85.5,66841.16,1186.6,-0.00988,0.0,2.64143]
[1775100446536,85.5,66841.08,1186.6,-0.00988,0.0,2.64136]
[1775100446562,85.5,66841.08,1186.6,-0.00988,0.0,2.64136]
[1775100448695,85.5,66841.22,1186.6,-0.00988,0.0,2.64121]
[1775100452897,85.5,66837.49,1186.6,-0.00989,0.0,2.64299]
[1775100454485,85.5,66837.19,1186.6,-0.00989,0.0,2.64317]
[1775100460316,85.5,66831.84,1186.6,-0.00991,0.0,2.64656]
[1775100465351,85.5,66828.64,1186.6,-0.00992,0.0,2.64856]
[1775100470387,85.49,66827.4,1186.6,-0.00992,0.0,2.64922]
[1775100475421,85.49,66824.55,1186.6,-0.00993,0.0,2.65095]
[1775100480458,85.49,66826.25,1186.6,-0.00992,0.0,2.64958]
[1775100486500,85.49,66824.37,1186.6,-0.00993,0.0,2.65063]
[1775100491535,85.49,66815.34,1186.6,-0.00995,0.0,2.65657]
[1775100496570,85.49,66814.65,1186.6,-0.00995,0.0,2.65678]
[1775100501605,85.49,66815.22,1186.6,-0.00995,0.0,2.65613]
[1775100506639,85.48,66815.48,1186.6,-0.00995,0.0,2.6557]
[1775100511677,85.48,66808.53,1186.6,-0.00997,0.0,2.6595]
[1775100516711,85.48,66808.67,1186.6,-0.00997,0.0,2.65912]
[1775100521747,85.48,66806.74,1186.6,-0.00997,0.0,2.66016]
[1775100526782,85.48,66807.42,1186.6,-0.00997,0.0,2.6594]
[1775100531818,85.48,66804.36,1186.6,-0.00998,0.0,2.66121]
[1775100538868,85.47,66804.15,1186.6,-0.00997,0.0,2.66093]
[1775100543902,85.47,66804.49,1186.6,-0.00997,0.0,2.6604]
[1775100548938,85.47,66821.93,1186.6,-0.00992,0.0,2.6482]
[1775100554072,85.47,66824.08,1186.6,-0.00991,0.0,2.64658]
[1775100560018,85.47,66825.47,1186.6,-0.0099,0.0,2.64541]
[1775100565050,85.47,66826.79,1186.6,-0.0099,0.0,2.64436]
[1775100569918,85.46,66823.04,1186.6,-0.00991,0.0,2.64678]
[1775100570643,85.46,66823.04,1186.6,-0.00991,0.0,2.64678]
[1775100576128,85.46,66823.57,1186.6,-0.00991,0.0,2.64545]
[1775100581182,85.46,66824.04,1186.6,-0.0099,0.0,2.64495]
[1775100583119,85.46,66824.07,1186.6,-0.0099,0.0,2.6449]
[1775100584749,85.46,66823.95,1186.6,-0.0099,0.0,2.64495]
[1775100590246,85.46,66832.88,1186.6,-0.00987,0.0,2.63864]
[1775100595280,85.46,66840.03,1186.6,-0.00985,0.0,2.63371]
[1775100600316,85.46,66848.93,1186.6,-0.00983,0.0,2.62765]
[1775100605351,85.46,66837.48,1186.6,-0.00986,0.0,2.63538]
[1775100611393,85.46,66836.66,1186.6,-0.00986,0.0,2.63587]
[1775100616429,85.46,66834.04,1186.6,-0.00987,0.0,2.63757]
[1775100621464,85.46,66836.54,1186.6,-0.00986,0.0,2.6358]
[1775100626498,85.46,66841.62,1186.6,-0.00985,0.0,2.63229]
[1775100631534,85.46,66847.57,1186.6,-0.00983,0.0,2.62755]
[1775100636570,85.46,66850.1,1186.6,-0.00982,0.0,2.62586]
[1775100641606,85.46,66853.1,1186.6,-0.00981,0.0,2.62386]
[1775100646641,85.46,66852.55,1186.6,-0.00981,0.0,2.62427]
[1775100651675,85.46,66856.34,1186.6,-0.0098,0.0,2.62175]
[1775100656711,85.46,66857.32,1186.6,-0.0098,0.0,2.62114]
[1775100661746,85.46,66857.99,1186.6,-0.00979,0.0,2.62075]
[1775100666781,85.46,66865.65,1186.6,-0.00977,0.0,2.61569]
[1775100671816,85.46,66865.47,1186.6,-0.00977,0.0,2.61592]
[1775100676851,85.46,66863.48,1186.6,-0.00978,0.0,2.61737]
[1775100681885,85.46,66862.17,1186.6,-0.00978,0.0,2.61835]
[1775100686921,85.46,66861.27,1186.6,-0.00979,0.0,2.61905]
[1775100691956,85.46,66848.32,1186.6,-0.00982,0.0,2.6272]
[1775100696991,85.46,66841.73,1186.6,-0.00984,0.0,2.63166]
[1775100701416,85.46,66826.23,1186.6,-0.00989,0.0,2.64214]
[1775100705226,85.46,66808.29,1186.6,-0.00995,0.0,2.65418]
[1775100705334,85.46,66808.29,1186.6,-0.00995,0.0,2.65418]
[1775100707274,85.46,66807.83,1186.6,-0.00995,0.0,2.6543]
[1775100708330,85.46,66807.73,1186.6,-0.00995,0.0,2.65437]
[1775100709925,85.46,66807.38,1186.6,-0.00995,0.0,2.65456]
[1775100715118,85.46,66808.26,1186.6,-0.00994,0.0,2.65363]
[1775100721196,85.46,66809.59,1186.6,-0.00994,0.0,2.65254]
[1775100728210,85.45,66807.01,1186.6,-0.00995,0.0,2.6539]
[1775100733244,85.45,66792.64,1186.6,-0.00999,0.0,2.66349]
[1775100738281,85.45,66797.48,1186.6,-0.00997,0.0,2.65986]
[1775100743316,85.45,66789.24,1186.6,-0.01,0.0,2.66521]
[1775100748351,85.45,66799.28,1186.6,-0.00996,0.0,2.65796]
[1775100753385,85.44,66802.28,1186.6,-0.00995,0.0,2.65496]
[1775100758421,85.44,66801.78,1186.6,-0.00995,0.0,2.65507]
[1775100764463,85.44,66803.03,1186.6,-0.00995,0.0,2.65393]
[1775100769498,85.44,66804.21,1186.6,-0.00994,0.0,2.65289]
[1775100774802,85.44,66803.6,1186.6,-0.00994,0.0,2.65313]
[1775100780575,85.44,66799.66,1186.6,-0.00995,0.0,2.65549]
[1775100785610,85.43,66793.12,1186.6,-0.00997,0.0,2.6597]
[1775100792659,85.43,66791.21,1186.6,-0.00998,0.0,2.66061]
[1775100797693,85.43,66791.06,1186.6,-0.00998,0.0,2.66042]
[1775100802729,85.43,66785.1,1186.6,-0.00999,0.0,2.6642]
[1775100807764,85.43,66781.21,1186.6,-0.01,0.0,2.66652]
[1775100812805,85.42,66781.92,1186.6,-0.01,0.0,2.665]
[1775100823883,85.42,66783.32,1186.6,-0.00999,0.0,2.66333]
[1775100828917,85.42,66794.57,1186.6,-0.00995,0.0,2.65533]
[1775100833952,85.42,66798.04,1186.6,-0.00994,0.0,2.65273]
[1775100834709,85.42,66798.04,1186.6,-0.00994,0.0,2.65273]
[1775100834929,85.42,66798.04,1186.6,-0.00994,0.0,2.65273]
[1775100834960,85.42,66798.35,1186.6,-0.00994,0.0,2.65247]
[1775100835336,85.42,66798.35,1186.6,-0.00994,0.0,2.65247]
[1775100835966,85.42,66798.83,1186.6,-0.00994,0.0,2.652]
[1775100836523,85.42,66798.83,1186.6,-0.00994,0.0,2.652]
[1775100842008,85.41,66801.45,1186.6,-0.00993,0.0,2.64991]
[1775100847044,85.41,66803.06,1186.6,-0.00992,0.0,2.64863]
[1775100852911,85.41,66803.66,1186.6,-0.00992,0.0,2.64807]
[1775100859129,85.41,66805.41,1186.6,-0.00992,0.0,2.6466]
[1775100864167,85.41,66819.65,1186.6,-0.00987,0.0,2.63682]
[1775100869202,85.41,66818.91,1186.6,-0.00987,0.0,2.63725]
[1775100874237,85.41,66813.19,1186.6,-0.00989,0.0,2.64038]
[1775100879271,85.41,66807.74,1186.6,-0.0099,0.0,2.64398]
[1775100884893,85.41,66803.05,1186.6,-0.00992,0.0,2.64707]
[1775100890349,85.41,66806.88,1186.6,-0.00991,0.0,2.64422]
[1775100896392,85.4,66795.09,1186.6,-0.00994,0.0,2.65208]
[1775100901428,85.4,66810.92,1186.6,-0.00989,0.0,2.64108]
[1775100906462,85.4,66822.08,1186.6,-0.00986,0.0,2.63339]
[1775100911498,85.4,66824.23,1186.6,-0.00985,0.0,2.63189]
[1775100916533,85.4,66824.89,1186.6,-0.00985,0.0,2.63142]
[1775100921568,85.4,66826.79,1186.6,-0.00984,0.0,2.63011]
[1775100927164,85.4,66838.99,1186.6,-0.0098,0.0,2.62185]
[1775100932650,85.4,66843.37,1186.6,-0.00979,0.0,2.61831]
[1775100937685,85.4,66843.87,1186.6,-0.00979,0.0,2.61807]
[1775100942724,85.4,66841.72,1186.6,-0.00979,0.0,2.61961]
[1775100947760,85.4,66842.23,1186.6,-0.00979,0.0,2.61935]
[1775100952796,85.4,66841.27,1186.6,-0.0098,0.0,2.62009]
[1775100957878,85.4,66838.17,1186.6,-0.00981,0.0,2.62226]
[1775100959587,85.41,66838.28,1186.6,-0.00981,0.0,2.62219]
[1775100963228,85.41,66839.64,1186.6,-0.0098,0.0,2.62129]
[1775100964649,85.4,66839.34,1186.6,-0.0098,0.0,2.62138]
[1775100969178,85.4,66841.02,1186.6,-0.0098,0.0,2.62016]
[1775100971267,85.4,66840.46,1186.6,-0.0098,0.0,2.62051]
[1775100977013,85.41,66842.27,1186.6,-0.00979,0.0,2.61951]
[1775100982048,85.41,66843.32,1186.6,-0.00979,0.0,2.61888]
[1775100987083,85.41,66845.76,1186.6,-0.00978,0.0,2.61733]
[1775100992117,85.41,66847.73,1186.6,-0.00978,0.0,2.61542]
[1775100997152,85.41,66847.67,1186.6,-0.00978,0.0,2.61558]
[1775101002187,85.41,66847.28,1186.6,-0.00978,0.0,2.61597]
[1775101007222,85.41,66836.65,1186.6,-0.00981,0.0,2.62324]
[1775101012257,85.41,66837.45,1186.6,-0.00981,0.0,2.62275]
[1775101017292,85.41,66838.8,1186.6,-0.00981,0.0,2.62189]
[1775101022328,85.41,66835.08,1186.6,-0.00982,0.0,2.62447]
[1775101027362,85.41,66829.53,1186.6,-0.00983,0.0,2.62828]
[1775101032891,85.41,66820.99,1186.6,-0.00986,0.0,2.63408]
[1775101038441,85.41,66794.58,1186.6,-0.00994,0.0,2.65198]
[1775101043476,85.41,66785.22,1186.6,-0.00997,0.0,2.65816]
[1775101048511,85.41,66794.86,1186.6,-0.00994,0.0,2.65132]
[1775101055560,85.41,66786.94,1186.6,-0.00996,0.0,2.65575]
[1775101060596,85.4,66784.5,1186.6,-0.00997,0.0,2.65717]
[1775101065632,85.4,66770.93,1186.6,-0.01001,0.0,2.6662]
[1775101070667,85.4,66776.93,1186.6,-0.00999,0.0,2.66175]
[1775101075702,85.4,66780.5,1186.6,-0.00997,0.0,2.65895]
[1775101080912,85.4,66776.98,1186.6,-0.00998,0.0,2.66113]
[1775101085850,85.39,66767.32,1186.6,-0.01001,0.0,2.66743]
[1775101088035,85.39,66768.51,1186.6,-0.01001,0.0,2.66642]
[1775101093610,85.39,66768.4,1186.6,-0.01001,0.0,2.66603]
[1775101097858,85.39,66765.63,1186.6,-0.01001,0.0,2.66766]
[1775101099527,85.39,66763.32,1186.6,-0.01002,0.0,2.66905]
[1775101104908,85.38,66764.13,1186.6,-0.01002,0.0,2.66806]
[1775101109944,85.38,66762.62,1186.6,-0.01002,0.0,2.66874]
[1775101114981,85.38,66747.7,1186.6,-0.01006,0.0,2.67794]
[1775101116996,85.38,66720.88,1186.6,-0.01015,0.0,2.6963]
[1775101122031,85.37,66718.32,1186.6,-0.01015,0.0,2.69745]
[1775101127065,85.37,66725.04,1186.6,-0.01013,0.0,2.6922]
[1775101132100,85.37,66724.44,1186.6,-0.01013,0.0,2.69204]
[1775101137275,85.36,66723.3,1186.6,-0.01013,0.0,2.69236]
[1775101143177,85.36,66709.5,1186.6,-0.01017,0.0,2.7011]
[1775101148213,85.36,66708.98,1186.6,-0.01017,0.0,2.7008]
[1775101153247,85.35,66713.62,1186.6,-0.01015,0.0,2.69693]
[1775101159290,85.35,66712.69,1186.6,-0.01015,0.0,2.69682]
[1775101164324,85.34,66721.72,1186.6,-0.01012,0.0,2.68997]
[1775101169360,85.34,66725.56,1186.6,-0.0101,0.0,2.68677]
[1775101174395,85.34,66728.46,1186.6,-0.01009,0.0,2.68357]
[1775101179432,85.33,66730.58,1186.6,-0.01008,0.0,2.68163]
[1775101184466,85.33,66730.9,1186.6,-0.01008,0.0,2.68093]
[1775101189502,85.33,66729.4,1186.6,-0.01008,0.0,2.6815]
[1775101194537,85.32,66722.88,1186.6,-0.0101,0.0,2.68553]
[1775101199572,85.32,66720.01,1186.6,-0.01011,0.0,2.687]
[1775101204608,85.32,66703.6,1186.6,-0.01016,0.0,2.69784]
[1775101209643,85.31,66699.13,1186.6,-0.01017,0.0,2.70031]
[1775101211309,85.31,66699.13,1186.6,-0.01017,0.0,2.70031]
[1775101211759,85.31,66698.3,1186.6,-0.01017,0.0,2.70063]
[1775101217699,85.31,66696.66,1186.6,-0.01017,0.0,2.70093]
[1775101222734,85.3,66700.28,1186.6,-0.01016,0.0,2.69778]
[1775101227769,85.3,66700.27,1186.6,-0.01015,0.0,2.69717]
[1775101229384,85.3,66700.27,1186.6,-0.01015,0.0,2.69717]
[1775101230212,85.3,66700.51,1186.6,-0.01015,0.0,2.69675]
[1775101235826,85.29,66700.31,1186.6,-0.01015,0.0,2.69542]
[1775101241805,85.29,66701.73,1186.6,-0.01014,0.0,2.69396]
[1775101247911,85.28,66699.01,1186.6,-0.01014,0.0,2.6948]
[1775101252946,85.28,66708.04,1186.6,-0.01011,0.0,2.68797]
[1775101257982,85.28,66710.68,1186.6,-0.0101,0.0,2.68562]
[1775101263018,85.27,66710.21,1186.6,-0.0101,0.0,2.68545]
[1775101268053,85.27,66712.97,1186.6,-0.01009,0.0,2.68305]
[1775101273088,85.27,66716.57,1186.6,-0.01008,0.0,2.6801]
[1775101278123,85.26,66708.53,1186.6,-0.0101,0.0,2.68519]
[1775101283160,85.26,66708.13,1186.6,-0.0101,0.0,2.68497]
[1775101288573,85.26,66709.53,1186.6,-0.01009,0.0,2.6836]
[1775101298266,85.25,66706.63,1186.6,-0.0101,0.0,2.68386]
[1775101303300,85.25,66706.37,1186.6,-0.0101,0.0,2.68355]
[1775101308336,85.25,66710.41,1186.6,-0.01008,0.0,2.68029]
[1775101316391,85.24,66708.34,1186.6,-0.01008,0.0,2.68099]
[1775101321427,85.24,66708.82,1186.6,-0.01008,0.0,2.6802]
[1775101326462,85.24,66709.76,1186.6,-0.01008,0.0,2.6791]
[1775101331497,85.23,66709.69,1186.6,-0.01007,0.0,2.67871]
[1775101336532,85.23,66687.33,1186.6,-0.01014,0.0,2.69386]
[1775101337720,85.23,66682.91,1186.6,-0.01016,0.0,2.69673]
[1775101338142,85.23,66682.91,1186.6,-0.01016,0.0,2.69673]
[1775101338546,85.23,66682.94,1186.6,-0.01016,0.0,2.69654]
[1775101340413,85.23,66682.59,1186.6,-0.01016,0.0,2.69656]
[1775101343198,85.22,66649.95,1186.6,-0.01026,0.0,2.71858]
[1775101344229,85.22,66649.27,1186.6,-0.01026,0.0,2.71879]
[1775101344570,85.22,66649.27,1186.6,-0.01026,0.0,2.71879]
[1775101345149,85.22,66624.43,1186.6,-0.01034,0.0,2.73597]
[1775101347656,85.21,66589.61,1186.6,-0.01045,0.0,2.75966]
[1775101347906,85.21,66589.61,1186.6,-0.01045,0.0,2.75966]
[1775101351671,85.21,66540.79,1186.6,-0.0106,0.0,2.79316]
[1775101353238,85.21,66544.81,1186.6,-0.01059,0.0,2.79015]
[1775101354250,85.21,66541.77,1186.6,-0.0106,0.0,2.79221]
[1775101355211,85.21,66548.08,1186.6,-0.01057,0.0,2.78756]
[1775101355218,85.21,66548.08,1186.6,-0.01057,0.0,2.78756]
[1775101355996,85.21,66547.56,1186.6,-0.01058,0.0,2.78782]
[1775101356206,85.21,66547.56,1186.6,-0.01058,0.0,2.78782]
[1775101356383,85.21,66547.56,1186.6,-0.01058,0.0,2.78782]
[1775101358709,85.2,66532.73,1186.6,-0.01062,0.0,2.79793]
[1775101359361,85.2,66535.4,1186.6,-0.01061,0.0,2.79588]
[1775101360268,85.2,66537.11,1186.6,-0.01061,0.0,2.79452]
[1775101360857,85.2,66537.11,1186.6,-0.01061,0.0,2.79452]
[1775101360950,85.2,66536.17,1186.6,-0.01061,0.0,2.79506]
[1775101362140,85.2,66525.54,1186.6,-0.01064,0.0,2.80256]
[1775101362435,85.2,66525.54,1186.6,-0.01064,0.0,2.80256]
[1775101364884,85.2,66523.8,1186.6,-0.01065,0.0,2.80282]
[1775101368585,85.19,66519.52,1186.6,-0.01065,0.0,2.80462]
[1775101369310,85.19,66522.81,1186.6,-0.01064,0.0,2.80183]
[1775101370133,85.18,66533.76,1186.6,-0.0106,0.0,2.79355]
[1775101371642,85.18,66532.23,1186.6,-0.01061,0.0,2.79465]
[1775101371908,85.18,66532.23,1186.6,-0.01061,0.0,2.79465]
[1775101373760,85.18,66511.81,1186.6,-0.01067,0.0,2.80822]
[1775101374544,85.17,66511.21,1186.6,-0.01067,0.0,2.80829]
[1775101374548,85.17,66511.21,1186.6,-0.01067,0.0,2.80829]
[1775101374748,85.17,66511.21,1186.6,-0.01067,0.0,2.80829]
[1775101375562,85.17,66510.0,1186.6,-0.01067,0.0,2.80879]
[1775101376798,85.17,66508.04,1186.6,-0.01068,0.0,2.80984]
[1775101378196,85.17,66514.34,1186.6,-0.01066,0.0,2.80487]
[1775101378472,85.17,66514.34,1186.6,-0.01066,0.0,2.80487]
[1775101379827,85.16,66485.61,1186.6,-0.01075,0.0,2.82437]
[1775101380815,85.16,66482.15,1186.6,-0.01076,0.0,2.82688]
[1775101381037,85.16,66482.15,1186.6,-0.01076,0.0,2.82688]
[1775101383703,85.15,66487.71,1186.6,-0.01073,0.0,2.82167]
[1775101383966,85.15,66501.18,1186.6,-0.01069,0.0,2.81155]
[1775101384340,85.15,66501.18,1186.6,-0.01069,0.0,2.81155]
[1775101387230,85.14,66511.06,1186.6,-0.01065,0.0,2.80316]
[1775101389448,85.14,66521.92,1186.6,-0.01061,0.0,2.79494]
[1775101389913,85.13,66521.51,1186.6,-0.01061,0.0,2.79441]
[1775101390254,85.13,66521.51,1186.6,-0.01061,0.0,2.79441]
[1775101390624,85.13,66521.51,1186.6,-0.01061,0.0,2.79441]
[1775101394052,85.13,66541.59,1186.6,-0.01054,0.0,2.77849]
[1775101394060,85.13,66539.39,1186.6,-0.01054,0.0,2.78007]
[1775101397617,85.12,66543.41,1186.6,-0.01053,0.0,2.77611]
[1775101400030,85.11,66538.71,1186.6,-0.01054,0.0,2.77841]
[1775101400327,85.11,66538.71,1186.6,-0.01054,0.0,2.77841]
[1775101400541,85.11,66519.2,1186.6,-0.0106,0.0,2.79237]
[1775101404050,85.11,66499.79,1186.6,-0.01066,0.0,2.80615]
[1775101404539,85.11,66499.79,1186.6,-0.01066,0.0,2.80615]
[1775101405492,85.11,66502.24,1186.6,-0.01066,0.0,2.80454]
[1775101408400,85.11,66518.83,1186.6,-0.0106,0.0,2.79289]
[1775101410296,85.11,66519.39,1186.6,-0.0106,0.0,2.7927]
[1775101412938,85.12,66529.98,1186.6,-0.01057,0.0,2.78473]
[1775101414297,85.12,66529.95,1186.6,-0.01057,0.0,2.78487]
[1775101414913,85.12,66530.77,1186.6,-0.01056,0.0,2.7844]
[1775101417037,85.12,66532.23,1186.6,-0.01056,0.0,2.7836]
[1775101417758,85.12,66532.23,1186.6,-0.01056,0.0,2.7836]
[1775101419237,85.12,66536.41,1186.6,-0.01055,0.0,2.78085]
[1775101419424,85.12,66536.41,1186.6,-0.01055,0.0,2.78085]
[1775101421807,85.12,66540.48,1186.6,-0.01054,0.0,2.77819]
[1775101427808,85.13,66541.4,1186.6,-0.01054,0.0,2.77832]
[1775101427875,85.13,66547.79,1186.6,-0.01052,0.0,2.77389]
[1775101429002,85.13,66552.92,1186.6,-0.0105,0.0,2.77037]
[1775101432793,85.13,66557.23,1186.6,-0.01049,0.0,2.76774]
[1775101438848,85.14,66542.46,1186.6,-0.01054,0.0,2.77913]
[1775101443858,85.14,66546.98,1186.6,-0.01053,0.0,2.77654]
[1775101445882,85.14,66521.61,1186.6,-0.01061,0.0,2.79507]
[1775101451469,85.15,66522.88,1186.6,-0.01061,0.0,2.79475]
[1775101456504,85.15,66533.28,1186.6,-0.01058,0.0,2.7878]
[1775101461539,85.15,66553.87,1186.6,-0.01051,0.0,2.77373]
[1775101466574,85.16,66555.61,1186.6,-0.01051,0.0,2.77317]
[1775101471609,85.16,66557.38,1186.6,-0.01051,0.0,2.77189]
[1775101476644,85.17,66560.76,1186.6,-0.0105,0.0,2.77019]
[1775101481679,85.17,66564.91,1186.6,-0.01049,0.0,2.76796]
[1775101486886,85.17,66563.27,1186.6,-0.0105,0.0,2.7697]
[1775101489718,85.18,66564.05,1186.6,-0.01049,0.0,2.76958]
[1775101494773,85.18,66573.21,1186.6,-0.01047,0.0,2.76393]
[1775101499808,85.19,66577.03,1186.6,-0.01046,0.0,2.762]
[1775101504852,85.19,66569.4,1186.6,-0.01049,0.0,2.76817]
[1775101509856,85.2,66578.58,1186.6,-0.01046,0.0,2.76224]
[1775101514925,85.2,66574.35,1186.6,-0.01048,0.0,2.76613]
[1775101516415,85.2,66576.6,1186.6,-0.01047,0.0,2.76468]
[1775101521199,85.21,66576.78,1186.6,-0.01047,0.0,2.76531]
[1775101527008,85.21,66576.11,1186.6,-0.01048,0.0,2.76667]
[1775101533050,85.22,66575.74,1186.6,-0.01048,0.0,2.76711]
[1775101539093,85.22,66570.11,1186.6,-0.0105,0.0,2.77196]
[1775101544130,85.23,66561.31,1186.6,-0.01054,0.0,2.77888]
[1775101548374,85.23,66564.14,1186.6,-0.01053,0.0,2.77724]
[1775101549943,85.23,66561.29,1186.6,-0.01054,0.0,2.77953]
[1775101555207,85.23,66562.53,1186.6,-0.01054,0.0,2.77939]
[1775101560242,85.24,66560.03,1186.6,-0.01055,0.0,2.78178]
[1775101565277,85.24,66551.71,1186.6,-0.01058,0.0,2.78831]
[1775101570314,85.24,66532.36,1186.6,-0.01065,0.0,2.80268]
[1775101575351,85.25,66526.2,1186.6,-0.01067,0.0,2.80751]
[1775101580387,85.25,66526.69,1186.6,-0.01067,0.0,2.8076]
[1775101581703,85.25,66526.69,1186.6,-0.01067,0.0,2.8076]
[1775101587440,85.25,66526.45,1186.6,-0.01067,0.0,2.80828]
[1775101592475,85.26,66539.95,1186.6,-0.01063,0.0,2.79829]
[1775101597510,85.26,66524.16,1186.6,-0.01068,0.0,2.81006]
[1775101602545,85.26,66524.18,1186.6,-0.01068,0.0,2.81039]
[1775101605088,85.26,66524.18,1186.6,-0.01068,0.0,2.81039]
[1775101611417,85.26,66519.63,1186.6,-0.0107,0.0,2.81416]
[1775101611423,85.26,66519.63,1186.6,-0.0107,0.0,2.81416]
[1775101614664,85.26,66521.49,1186.6,-0.01069,0.0,2.813]
[1775101614715,85.26,66521.49,1186.6,-0.01069,0.0,2.813]
[1775101620675,85.27,66521.4,1186.6,-0.01069,0.0,2.81351]
[1775101621463,85.27,66521.4,1186.6,-0.01069,0.0,2.81351]
[1775101623800,85.27,66526.33,1186.6,-0.01068,0.0,2.81009]
[1775101624760,85.27,66532.5,1186.6,-0.01066,0.0,2.80572]
[1775101624829,85.27,66560.53,1186.6,-0.01057,0.0,2.78571]
[1775101627198,85.27,66556.5,1186.6,-0.01058,0.0,2.78881]
[1775101627795,85.27,66556.5,1186.6,-0.01058,0.0,2.78881]
[1775101635781,85.28,66548.16,1186.6,-0.01061,0.0,2.79568]
[1775101640816,85.28,66550.12,1186.6,-0.01061,0.0,2.79474]
[1775101645850,85.28,66546.53,1186.6,-0.01062,0.0,2.79779]
[1775101650886,85.28,66554.64,1186.6,-0.0106,0.0,2.79244]
[1775101656928,85.29,66552.67,1186.6,-0.0106,0.0,2.79372]
[1775101661963,85.29,66529.42,1186.6,-0.01068,0.0,2.81082]
[1775101666998,85.29,66535.98,1186.6,-0.01066,0.0,2.80645]
[1775101672033,85.29,66525.57,1186.6,-0.0107,0.0,2.8143]
[1775101677068,85.3,66510.08,1186.6,-0.01075,0.0,2.82575]
[1775101680984,85.3,66508.18,1186.6,-0.01076,0.0,2.82724]
[1775101686132,85.3,66520.24,1186.6,-0.01072,0.0,2.81875]
[1775101691167,85.3,66535.73,1186.6,-0.01067,0.0,2.8079]
[1775101696203,85.3,66521.5,1186.6,-0.01072,0.0,2.81848]
[1775101701238,85.3,66527.04,1186.6,-0.0107,0.0,2.81475]
[1775101706276,85.31,66522.52,1186.6,-0.01072,0.0,2.81829]
[1775101711311,85.31,66529.43,1186.6,-0.01069,0.0,2.81286]
[1775101716346,85.31,66527.15,1186.6,-0.0107,0.0,2.8148]
[1775101721381,85.31,66527.81,1186.6,-0.0107,0.0,2.81461]
[1775101726415,85.31,66528.97,1186.6,-0.0107,0.0,2.81407]
[1775101731451,85.31,66528.32,1186.6,-0.0107,0.0,2.81483]
[1775101736485,85.32,66529.17,1186.6,-0.0107,0.0,2.8145]
[1775101741520,85.32,66531.05,1186.6,-0.01069,0.0,2.8135]
[1775101743795,85.32,66531.2,1186.6,-0.01069,0.0,2.81345]
[1775101744383,85.32,66531.33,1186.6,-0.01069,0.0,2.81341]
[1775101745732,85.32,66531.67,1186.6,-0.01069,0.0,2.81323]
[1775101749338,85.32,66532.35,1186.6,-0.01069,0.0,2.81292]
[1775101754613,85.32,66526.4,1186.6,-0.01071,0.0,2.81761]
[1775101759648,85.32,66520.58,1186.6,-0.01073,0.0,2.82205]
[1775101764683,85.33,66524.17,1186.6,-0.01072,0.0,2.81969]
[1775101769718,85.33,66522.36,1186.6,-0.01073,0.0,2.82123]
[1775101774753,85.33,66518.94,1186.6,-0.01074,0.0,2.82322]
[1775101779787,85.33,66519.69,1186.6,-0.01074,0.0,2.82288]
[1775101784823,85.33,66521.19,1186.6,-0.01073,0.0,2.82201]
[1775101789860,85.33,66518.1,1186.6,-0.01074,0.0,2.82445]
[1775101794893,85.33,66517.98,1186.6,-0.01075,0.0,2.82473]
[1775101801043,85.33,66518.47,1186.6,-0.01075,0.0,2.82454]
[1775101806978,85.34,66511.84,1186.6,-0.01077,0.0,2.82961]
[1775101813022,85.34,66512.55,1186.6,-0.01077,0.0,2.82928]
[1775101818058,85.34,66522.42,1186.6,-0.01073,0.0,2.82233]
[1775101820083,85.34,66523.31,1186.6,-0.01073,0.0,2.82173]
[1775101820086,85.34,66523.52,1186.6,-0.01073,0.0,2.82163]
[1775101826113,85.34,66526.4,1186.6,-0.01072,0.0,2.81972]
[1775101831149,85.34,66537.43,1186.6,-0.01068,0.0,2.81123]
[1775101836184,85.34,66552.26,1186.6,-0.01064,0.0,2.80087]
[1775101841219,85.34,66560.77,1186.6,-0.01061,0.0,2.79511]
[1775101846254,85.35,66560.44,1186.6,-0.01061,0.0,2.79574]
[1775101851289,85.35,66553.94,1186.6,-0.01064,0.0,2.80073]
[1775101856324,85.35,66551.46,1186.6,-0.01064,0.0,2.80283]
[1775101861362,85.35,66548.26,1186.6,-0.01066,0.0,2.80541]
[1775101866398,85.35,66539.06,1186.6,-0.01069,0.0,2.81229]
[1775101868310,85.35,66539.06,1186.6,-0.01069,0.0,2.81229]
[1775101871280,85.36,66544.1,1186.6,-0.01067,0.0,2.8088]
[1775101873830,85.36,66557.1,1186.6,-0.01063,0.0,2.79963]
[1775101873866,85.36,66557.1,1186.6,-0.01063,0.0,2.79963]
[1775101880023,85.35,66581.81,1186.6,-0.01054,0.0,2.7807]
[1775101885532,85.29,66580.09,1186.6,-0.01051,0.0,2.77253]
[1775101890566,85.23,66571.61,1186.6,-0.01049,0.0,2.76818]
[1775101895603,85.22,66574.78,1186.6,-0.01047,0.0,2.76397]
[1775101900638,85.21,66576.23,1186.6,-0.01046,0.0,2.76172]
[1775101906679,85.2,66576.57,1186.6,-0.01045,0.0,2.76004]
[1775101911715,85.18,66579.27,1186.6,-0.01043,0.0,2.75464]
[1775101916749,85.14,66577.03,1186.6,-0.01041,0.0,2.74998]
[1775101921799,85.14,66583.55,1186.6,-0.01039,0.0,2.74462]
[1775101926830,85.1,66584.43,1186.6,-0.01035,0.0,2.73733]
[1775101931867,85.06,66586.04,1186.6,-0.01032,0.0,2.73012]
[1775101936901,85.04,66595.74,1186.6,-0.01027,0.0,2.71917]
[1775101941936,85.01,66591.33,1186.6,-0.01027,0.0,2.71794]
[1775101946971,84.98,66587.93,1186.6,-0.01026,0.0,2.71596]
[1775101952007,84.96,66588.01,1186.6,-0.01024,0.0,2.71125]
[1775101957042,84.94,66588.41,1186.6,-0.01022,0.0,2.70745]
[1775101962077,84.92,66592.71,1186.6,-0.0102,0.0,2.7013]
[1775101967112,84.9,66608.8,1186.6,-0.01013,0.0,2.68701]
[1775101972147,84.87,66609.05,1186.6,-0.01011,0.0,2.68244]
[1775101977181,84.85,66613.04,1186.6,-0.01008,0.0,2.6757]
[1775101982217,84.83,66620.08,1186.6,-0.01005,0.0,2.66755]
[1775101988259,84.8,66619.81,1186.6,-0.01003,0.0,2.66446]
[1775101992873,84.8,66620.13,1186.6,-0.01003,0.0,2.66279]
[1775101994637,84.78,66620.36,1186.6,-0.01002,0.0,2.66077]
[1775102000346,84.76,66613.47,1186.6,-0.01003,0.0,2.66242]
[1775102005380,84.75,66609.34,1186.6,-0.01003,0.0,2.66299]
[1775102008321,84.75,66609.07,1186.6,-0.01003,0.0,2.66272]
[1775102011855,84.72,66605.78,1186.6,-0.01002,0.0,2.66066]
[1775102017465,84.71,66607.18,1186.6,-0.01,0.0,2.65688]
[1775102022501,84.7,66602.81,1186.6,-0.01001,0.0,2.65819]
[1775102027535,84.69,66594.28,1186.6,-0.01003,0.0,2.66327]
[1775102033578,84.69,66593.59,1186.6,-0.01003,0.0,2.66348]
[1775102038613,84.69,66599.77,1186.6,-0.01001,0.0,2.65897]
[1775102043648,84.69,66599.78,1186.6,-0.01001,0.0,2.65878]
[1775102048693,84.69,66598.15,1186.6,-0.01002,0.0,2.65973]
[1775102053728,84.68,66599.09,1186.6,-0.01001,0.0,2.65889]
[1775102058762,84.68,66593.12,1186.6,-0.01003,0.0,2.66285]
[1775102064805,84.68,66592.05,1186.6,-0.01003,0.0,2.66333]
[1775102069840,84.68,66590.05,1186.6,-0.01004,0.0,2.66449]
[1775102074876,84.68,66586.78,1186.6,-0.01005,0.0,2.66579]
[1775102081925,84.68,66587.6,1186.6,-0.01004,0.0,2.66488]
[1775102086960,84.68,66573.24,1186.6,-0.01009,0.0,2.67457]
[1775102091995,84.67,66571.0,1186.6,-0.01009,0.0,2.6758]
[1775102097030,84.67,66572.49,1186.6,-0.01009,0.0,2.67443]
[1775102103081,84.67,66572.61,1186.6,-0.01008,0.0,2.67409]
[1775102108845,84.67,66569.42,1186.6,-0.01009,0.0,2.67586]
[1775102112997,84.66,66546.21,1186.6,-0.01017,0.0,2.69179]
[1775102118390,84.67,66523.33,1186.6,-0.01024,0.0,2.70883]
[1775102120026,84.67,66513.85,1186.6,-0.01028,0.0,2.71601]
[1775102122028,84.67,66501.33,1186.6,-0.01032,0.0,2.72489]
[1775102125930,84.68,66493.62,1186.6,-0.01034,0.0,2.73075]
[1775102127595,84.68,66491.3,1186.6,-0.01035,0.0,2.7325]
[1775102133283,84.68,66492.22,1186.6,-0.01035,0.0,2.73197]
[1775102135296,84.68,66491.17,1186.6,-0.01035,0.0,2.73281]
[1775102136935,84.68,66489.6,1186.6,-0.01036,0.0,2.73423]
[1775102142347,84.69,66496.31,1186.6,-0.01034,0.0,2.73068]
[1775102147381,84.7,66501.37,1186.6,-0.01033,0.0,2.72814]
[1775102149275,84.7,66503.37,1186.6,-0.01033,0.0,2.72693]
[1775102154431,84.71,66509.16,1186.6,-0.01031,0.0,2.72413]
[1775102155390,84.71,66509.16,1186.6,-0.01031,0.0,2.72413]
[1775102160374,84.71,66513.32,1186.6,-0.0103,0.0,2.72168]
[1775102162105,84.71,66514.84,1186.6,-0.0103,0.0,2.72095]
[1775102167522,84.69,66524.89,1186.6,-0.01025,0.0,2.70968]
[1775102172557,84.65,66530.1,1186.6,-0.0102,0.0,2.69999]
[1775102177593,84.62,66549.34,1186.6,-0.01012,0.0,2.68181]
[1775102182629,84.6,66552.25,1186.6,-0.0101,0.0,2.67621]
[1775102187663,84.58,66556.56,1186.6,-0.01007,0.0,2.67022]
[1775102192699,84.57,66561.89,1186.6,-0.01004,0.0,2.66357]
[1775102197734,84.55,66563.49,1186.6,-0.01003,0.0,2.66048]
[1775102202769,84.54,66569.33,1186.6,-0.01,0.0,2.65473]
[1775102208008,84.54,66573.34,1186.6,-0.00999,0.0,2.65103]
[1775102213845,84.53,66577.44,1186.6,-0.00997,0.0,2.64709]
[1775102218880,84.53,66573.27,1186.6,-0.00998,0.0,2.64935]
[1775102224922,84.52,66564.33,1186.6,-0.01,0.0,2.65462]
[1775102229958,84.52,66573.31,1186.6,-0.00997,0.0,2.64741]
[1775102234994,84.51,66578.05,1186.6,-0.00995,0.0,2.64369]
[1775102240028,84.51,66575.36,1186.6,-0.00996,0.0,2.64534]
[1775102245064,84.51,66577.06,1186.6,-0.00995,0.0,2.64382]
[1775102250099,84.51,66584.91,1186.6,-0.00993,0.0,2.6383]
[1775102251347,84.51,66584.91,1186.6,-0.00993,0.0,2.6383]
[1775102251376,84.51,66585.45,1186.6,-0.00992,0.0,2.63729]
[1775102252604,84.51,66585.45,1186.6,-0.00992,0.0,2.63729]
[1775102252940,84.51,66586.47,1186.6,-0.00992,0.0,2.63683]
[1775102257051,84.51,66581.55,1186.6,-0.00994,0.0,2.6406]
[1775102257187,84.51,66581.86,1186.6,-0.00994,0.0,2.64057]
[1775102262223,84.51,66591.13,1186.6,-0.00991,0.0,2.63438]
[1775102267258,84.52,66594.89,1186.6,-0.0099,0.0,2.63251]
[1775102270806,84.52,66592.99,1186.6,-0.00991,0.0,2.63411]
[1775102273140,84.52,66593.07,1186.6,-0.00991,0.0,2.63343]
[1775102273536,84.52,66593.07,1186.6,-0.00991,0.0,2.63343]
[1775102275325,84.52,66592.97,1186.6,-0.00991,0.0,2.63313]
[1775102281207,84.52,66574.75,1186.6,-0.00997,0.0,2.64709]
[1775102286395,84.52,66563.48,1186.6,-0.01,0.0,2.65456]
[1775102291430,84.52,66560.64,1186.6,-0.01001,0.0,2.65593]
[1775102296465,84.51,66562.25,1186.6,-0.01,0.0,2.65362]
[1775102303414,84.51,66562.53,1186.6,-0.01,0.0,2.65276]
[1775102308549,84.5,66562.1,1186.6,-0.01,0.0,2.6527]
[1775102313583,84.5,66561.92,1186.6,-0.00999,0.0,2.65116]
[1775102322647,84.49,66561.98,1186.6,-0.00998,0.0,2.64967]
[1775102327682,84.48,66562.38,1186.6,-0.00998,0.0,2.6487]
[1775102332717,84.48,66567.46,1186.6,-0.00996,0.0,2.64501]
[1775102338758,84.48,66566.7,1186.6,-0.00996,0.0,2.6455]
[1775102343794,84.48,66566.82,1186.6,-0.00996,0.0,2.6452]
[1775102348829,84.48,66556.18,1186.6,-0.01,0.0,2.6525]
[1775102353865,84.48,66564.66,1186.6,-0.00997,0.0,2.64652]
[1775102358899,84.48,66565.31,1186.6,-0.00997,0.0,2.64603]
[1775102363934,84.48,66570.09,1186.6,-0.00995,0.0,2.6427]
[1775102368969,84.48,66570.04,1186.6,-0.00995,0.0,2.64272]
[1775102375010,84.48,66569.38,1186.6,-0.00995,0.0,2.64248]
[1775102376667,84.48,66569.38,1186.6,-0.00995,0.0,2.64248]
[1775102377565,84.48,66568.63,1186.6,-0.00995,0.0,2.643]
[1775102383067,84.48,66564.4,1186.6,-0.00997,0.0,2.64583]
[1775102388101,84.48,66565.4,1186.6,-0.00996,0.0,2.6451]
[1775102395152,84.48,66566.2,1186.6,-0.00996,0.0,2.64451]
[1775102397273,84.48,66566.2,1186.6,-0.00996,0.0,2.64451]
[1775102399508,84.48,66566.26,1186.6,-0.00996,0.0,2.64445]
[1775102399993,84.48,66566.52,1186.6,-0.00996,0.0,2.64416]
[1775102401987,84.48,66566.75,1186.6,-0.00996,0.0,2.64404]
[1775102403654,84.48,66567.44,1186.6,-0.00996,0.0,2.64361]
[1775102404667,84.48,66567.51,1186.6,-0.00996,0.0,2.64355]
[1775102410260,84.48,66565.27,1186.6,-0.00996,0.0,2.64496]
[1775102415295,84.48,66566.53,1186.6,-0.00996,0.0,2.64406]
[1775102420330,84.48,66557.21,1186.6,-0.00999,0.0,2.65047]
[1775102425365,84.48,66549.04,1186.6,-0.01001,0.0,2.65602]
[1775102430401,84.48,66549.5,1186.6,-0.01001,0.0,2.65558]
[1775102436444,84.48,66565.83,1186.6,-0.00996,0.0,2.6435]
[1775102441480,84.48,66565.85,1186.6,-0.00996,0.0,2.64348]
[1775102447522,84.48,66568.76,1186.6,-0.00995,0.0,2.64145]
[1775102452557,84.48,66580.59,1186.6,-0.00991,0.0,2.63329]
[1775102457592,84.48,66580.57,1186.6,-0.00991,0.0,2.63339]
[1775102462627,84.48,66588.2,1186.6,-0.00989,0.0,2.62821]
[1775102467663,84.49,66598.28,1186.6,-0.00986,0.0,2.62285]
[1775102472698,84.5,66600.02,1186.6,-0.00986,0.0,2.62327]
[1775102474574,84.5,66602.11,1186.6,-0.00986,0.0,2.62216]
[1775102474711,84.5,66604.24,1186.6,-0.00985,0.0,2.62104]
[1775102479747,84.52,66605.57,1186.6,-0.00986,0.0,2.62272]
[1775102481549,84.52,66605.57,1186.6,-0.00986,0.0,2.62272]
[1775102481761,84.52,66600.68,1186.6,-0.00988,0.0,2.62706]
[1775102486796,84.53,66587.63,1186.6,-0.00992,0.0,2.63657]
[1775102491831,84.53,66584.56,1186.6,-0.00993,0.0,2.63802]
[1775102496865,84.53,66583.94,1186.6,-0.00993,0.0,2.63849]
[1775102500896,84.53,66575.12,1186.6,-0.00996,0.0,2.64458]
[1775102502542,84.53,66567.28,1186.6,-0.00998,0.0,2.64994]
[1775102507943,84.53,66558.31,1186.6,-0.01001,0.0,2.65597]
[1775102512977,84.52,66558.87,1186.6,-0.01001,0.0,2.65545]
[1775102518013,84.52,66576.73,1186.6,-0.00995,0.0,2.64295]
[1775102523047,84.52,66586.31,1186.6,-0.00992,0.0,2.63632]
[1775102525327,84.52,66591.36,1186.6,-0.00991,0.0,2.63299]
[1775102526069,84.53,66592.73,1186.6,-0.0099,0.0,2.63219]
[1775102531103,84.53,66615.65,1186.6,-0.00983,0.0,2.61692]
[1775102532431,84.53,66615.65,1186.6,-0.00983,0.0,2.61692]
[1775102533665,84.53,66612.4,1186.6,-0.00985,0.0,2.61979]
[1775102534805,84.53,66612.04,1186.6,-0.00985,0.0,2.62004]
[1775102537703,84.53,66602.58,1186.6,-0.00988,0.0,2.6267]
[1775102538706,84.54,66600.66,1186.6,-0.00989,0.0,2.62986]
[1775102540316,84.55,66600.24,1186.6,-0.00989,0.0,2.6305]
[1775102540417,84.55,66600.31,1186.6,-0.00989,0.0,2.63014]
[1775102541532,84.55,66600.31,1186.6,-0.00989,0.0,2.63014]
[1775102542042,84.55,66600.31,1186.6,-0.00989,0.0,2.63014]
[1775102545530,84.55,66592.18,1186.6,-0.00992,0.0,2.6368]
[1775102549617,84.56,66585.39,1186.6,-0.00995,0.0,2.64218]
[1775102552135,84.56,66607.05,1186.6,-0.00988,0.0,2.6265]
[1775102552644,84.56,66607.05,1186.6,-0.00988,0.0,2.6265]
[1775102557148,84.56,66609.66,1186.6,-0.00987,0.0,2.62493]
[1775102558295,84.56,66610.06,1186.6,-0.00987,0.0,2.62473]
[1775102560748,84.56,66611.26,1186.6,-0.00987,0.0,2.62391]
[1775102565939,84.56,66611.97,1186.6,-0.00986,0.0,2.62378]
[1775102571807,84.57,66599.06,1186.6,-0.00991,0.0,2.63356]
[1775102577433,84.57,66607.34,1186.6,-0.00989,0.0,2.62862]
[1775102582467,84.57,66603.51,1186.6,-0.0099,0.0,2.63159]
[1775102587504,84.57,66603.72,1186.6,-0.0099,0.0,2.63153]
[1775102593296,84.57,66602.94,1186.6,-0.0099,0.0,2.63211]
[1775102599588,84.57,66610.82,1186.6,-0.00988,0.0,2.62683]
[1775102604623,84.58,66609.72,1186.6,-0.00989,0.0,2.62878]
[1775102609659,84.58,66604.66,1186.6,-0.0099,0.0,2.63235]
[1775102614694,84.58,66608.88,1186.6,-0.00989,0.0,2.62884]
[1775102619729,84.58,66609.5,1186.6,-0.00989,0.0,2.62851]
[1775102624641,84.58,66603.38,1186.6,-0.00991,0.0,2.63279]
[1775102627392,84.58,66603.04,1186.6,-0.00991,0.0,2.63296]
[1775102632819,84.58,66609.22,1186.6,-0.00989,0.0,2.62876]
[1775102637856,84.58,66609.48,1186.6,-0.00989,0.0,2.62868]
[1775102646920,84.59,66608.81,1186.6,-0.00989,0.0,2.62933]
[1775102652164,84.59,66600.47,1186.6,-0.00992,0.0,2.63513]
[1775102662026,84.59,66606.23,1186.6,-0.0099,0.0,2.63202]
[1775102667061,84.6,66608.86,1186.6,-0.0099,0.0,2.63088]
[1775102672096,84.6,66604.81,1186.6,-0.00991,0.0,2.63353]
[1775102677131,84.6,66609.24,1186.6,-0.0099,0.0,2.63117]
[1775102682165,84.61,66598.27,1186.6,-0.00993,0.0,2.63923]
[1775102686198,84.61,66600.55,1186.6,-0.00993,0.0,2.63766]
[1775102688155,84.6,66601.64,1186.6,-0.00992,0.0,2.63648]
[1775102693243,84.6,66605.26,1186.6,-0.00991,0.0,2.63402]
[1775102695273,84.6,66573.06,1186.6,-0.01001,0.0,2.65648]
[1775102700292,84.6,66560.39,1186.6,-0.01005,0.0,2.66429]
[1775102705327,84.59,66570.71,1186.6,-0.01001,0.0,2.65563]
[1775102710362,84.58,66573.28,1186.6,-0.01,0.0,2.65253]
[1775102715823,84.58,66574.29,1186.6,-0.00999,0.0,2.6509]
[1775102721439,84.57,66562.15,1186.6,-0.01003,0.0,2.65895]
[1775102727482,84.56,66556.59,1186.6,-0.01004,0.0,2.66092]
[1775102732516,84.55,66558.49,1186.6,-0.01002,0.0,2.65711]
[1775102737551,84.54,66550.19,1186.6,-0.01004,0.0,2.66132]
[1775102742586,84.53,66551.12,1186.6,-0.01003,0.0,2.65887]
[1775102747623,84.52,66524.49,1186.6,-0.0101,0.0,2.67546]
[1775102752662,84.51,66540.99,1186.6,-0.01005,0.0,2.66275]
[1775102758420,84.5,66563.53,1186.6,-0.00997,0.0,2.64535]
[1775102758909,84.5,66563.53,1186.6,-0.00997,0.0,2.64535]
[1775102764743,84.49,66564.78,1186.6,-0.00996,0.0,2.64353]
[1775102769779,84.49,66556.75,1186.6,-0.00998,0.0,2.64866]
[1775102774814,84.49,66565.83,1186.6,-0.00995,0.0,2.64177]
[1775102779853,84.49,66579.25,1186.6,-0.00991,0.0,2.63251]
[1775102784888,84.49,66570.22,1186.6,-0.00994,0.0,2.63886]
[1775102789923,84.49,66576.67,1186.6,-0.00992,0.0,2.63477]
[1775102794959,84.49,66574.79,1186.6,-0.00992,0.0,2.63592]
[1775102799995,84.49,66568.16,1186.6,-0.00995,0.0,2.64053]
[1775102805030,84.49,66566.99,1186.6,-0.00995,0.0,2.64135]
[1775102810068,84.49,66572.11,1186.6,-0.00993,0.0,2.63788]
[1775102815133,84.5,66573.99,1186.6,-0.00993,0.0,2.63693]
[1775102820168,84.5,66570.24,1186.6,-0.00994,0.0,2.63978]
[1775102824162,84.5,66570.78,1186.6,-0.00994,0.0,2.63948]
[1775102828239,84.49,66570.33,1186.6,-0.00994,0.0,2.63844]
[1775102828781,84.49,66570.84,1186.6,-0.00993,0.0,2.63763]
[1775102830521,84.49,66565.41,1186.6,-0.00995,0.0,2.64199]
[1775102831388,84.49,66565.41,1186.6,-0.00995,0.0,2.64199]
[1775102833727,84.48,66567.41,1186.6,-0.00994,0.0,2.63958]
[1775102839304,84.48,66558.09,1186.6,-0.00997,0.0,2.64548]
[1775102844339,84.48,66564.93,1186.6,-0.00995,0.0,2.64058]
[1775102849373,84.48,66567.48,1186.6,-0.00994,0.0,2.63893]
[1775102854409,84.48,66567.03,1186.6,-0.00994,0.0,2.63879]
[1775102859444,84.48,66567.24,1186.6,-0.00994,0.0,2.63883]
[1775102864478,84.48,66569.37,1186.6,-0.00993,0.0,2.63767]
[1775102869513,84.49,66580.7,1186.6,-0.0099,0.0,2.63011]
[1775102875561,84.49,66579.43,1186.6,-0.0099,0.0,2.6311]
[1775102880596,84.49,66576.64,1186.6,-0.00991,0.0,2.63312]
[1775102883046,84.49,66574.3,1186.6,-0.00992,0.0,2.63475]
[1775102884637,84.49,66565.5,1186.6,-0.00995,0.0,2.64108]
[1775102890666,84.49,66559.38,1186.6,-0.00997,0.0,2.64483]
[1775102895701,84.49,66560.17,1186.6,-0.00996,0.0,2.6442]
[1775102901743,84.49,66558.53,1186.6,-0.00997,0.0,2.6453]
[1775102906778,84.49,66557.34,1186.6,-0.00997,0.0,2.64609]
[1775102911813,84.48,66557.26,1186.6,-0.00997,0.0,2.64541]
[1775102916849,84.48,66563.55,1186.6,-0.00995,0.0,2.64102]
[1775102921883,84.48,66563.1,1186.6,-0.00995,0.0,2.64127]
[1775102928934,84.48,66569.46,1186.6,-0.00993,0.0,2.63685]
[1775102933968,84.49,66575.76,1186.6,-0.00991,0.0,2.63314]
[1775102939409,84.49,66577.93,1186.6,-0.00991,0.0,2.63169]
[1775102945047,84.49,66593.08,1186.6,-0.00986,0.0,2.62144]
[1775102950082,84.49,66602.03,1186.6,-0.00983,0.0,2.61548]
[1775102956125,84.49,66601.61,1186.6,-0.00984,0.0,2.61604]
[1775102961164,84.5,66613.27,1186.6,-0.00981,0.0,2.60989]
[1775102963377,84.51,66614.13,1186.6,-0.00981,0.0,2.60986]
[1775102968957,84.51,66617.05,1186.6,-0.0098,0.0,2.60865]
[1775102969853,84.51,66621.9,1186.6,-0.00979,0.0,2.60541]
[1775102971682,84.52,66623.86,1186.6,-0.00979,0.0,2.60516]
[1775102971879,84.52,66623.86,1186.6,-0.00979,0.0,2.60516]
[1775102974954,84.53,66624.15,1186.6,-0.00979,0.0,2.60583]
[1775102980297,84.55,66625.74,1186.6,-0.0098,0.0,2.60795]
[1775102985363,84.56,66619.47,1186.6,-0.00983,0.0,2.61435]
[1775102991375,84.58,66619.69,1186.6,-0.00984,0.0,2.61721]
[1775102997417,84.6,66618.66,1186.6,-0.00985,0.0,2.62019]
[1775103002452,84.6,66611.15,1186.6,-0.00988,0.0,2.62579]
[1775103007486,84.6,66598.67,1186.6,-0.00992,0.0,2.63463]
[1775103008139,84.6,66598.67,1186.6,-0.00992,0.0,2.63463]
[1775103010910,84.6,66598.72,1186.6,-0.00992,0.0,2.63459]
[1775103016550,84.6,66596.65,1186.6,-0.00992,0.0,2.63622]
[1775103021585,84.6,66586.21,1186.6,-0.00996,0.0,2.64346]
[1775103026620,84.6,66584.45,1186.6,-0.00996,0.0,2.64464]
[1775103031655,84.6,66582.58,1186.6,-0.00997,0.0,2.64519]
[1775103038704,84.6,66583.26,1186.6,-0.00996,0.0,2.64464]
[1775103044746,84.6,66582.93,1186.6,-0.00996,0.0,2.64481]
[1775103049781,84.6,66587.23,1186.6,-0.00995,0.0,2.6418]
[1775103054816,84.6,66583.29,1186.6,-0.00996,0.0,2.64449]
[1775103059850,84.6,66583.56,1186.6,-0.00996,0.0,2.64426]
[1775103065893,84.6,66583.43,1186.6,-0.00996,0.0,2.64429]
[1775103070928,84.6,66588.82,1186.6,-0.00994,0.0,2.64054]
[1775103075963,84.6,66590.43,1186.6,-0.00994,0.0,2.63942]
[1775103080998,84.6,66590.75,1186.6,-0.00994,0.0,2.63919]
[1775103088047,84.6,66591.64,1186.6,-0.00994,0.0,2.63859]
[1775103094088,84.6,66599.89,1186.6,-0.00991,0.0,2.63227]
[1775103096568,84.6,66600.13,1186.6,-0.00991,0.0,2.63212]
[1775103102708,84.6,66600.48,1186.6,-0.0099,0.0,2.6317]
[1775103103515,84.6,66600.48,1186.6,-0.0099,0.0,2.6317]
[1775103105941,84.6,66599.71,1186.6,-0.00991,0.0,2.63233]
[1775103106104,84.6,66599.71,1186.6,-0.00991,0.0,2.63233]
[1775103108493,84.6,66599.3,1186.6,-0.00991,0.0,2.63264]
[1775103114836,84.6,66596.92,1186.6,-0.00992,0.0,2.6343]
[1775103120273,84.6,66595.3,1186.6,-0.00992,0.0,2.63548]
[1775103125308,84.6,66581.57,1186.6,-0.00997,0.0,2.64497]
[1775103130346,84.6,66570.03,1186.6,-0.01,0.0,2.65287]
[1775103132070,84.6,66572.4,1186.6,-0.00999,0.0,2.65121]
[1775103132746,84.6,66573.27,1186.6,-0.00999,0.0,2.65058]
[1775103138403,84.6,66571.54,1186.6,-0.01,0.0,2.65165]
[1775103143438,84.6,66569.62,1186.6,-0.01,0.0,2.65286]
[1775103148474,84.6,66568.29,1186.6,-0.01001,0.0,2.65366]
[1775103153663,84.6,66560.37,1186.6,-0.01003,0.0,2.65834]
[1775103159551,84.59,66537.46,1186.6,-0.0101,0.0,2.67393]
[1775103164586,84.59,66526.76,1186.6,-0.01013,0.0,2.68106]
[1775103169620,84.59,66525.02,1186.6,-0.01014,0.0,2.68189]
[1775103174657,84.59,66524.51,1186.6,-0.01014,0.0,2.68186]
[1775103179692,84.58,66528.57,1186.6,-0.01012,0.0,2.67865]
[1775103184727,84.58,66526.72,1186.6,-0.01012,0.0,2.67958]
[1775103189764,84.58,66524.16,1186.6,-0.01013,0.0,2.681]
[1775103195696,84.58,66524.38,1186.6,-0.01013,0.0,2.68054]
[1775103200844,84.57,66526.06,1186.6,-0.01012,0.0,2.67885]
[1775103205879,84.57,66538.07,1186.6,-0.01008,0.0,2.67015]
[1775103210915,84.57,66538.84,1186.6,-0.01008,0.0,2.66934]
[1775103216957,84.57,66526.01,1186.6,-0.01012,0.0,2.67722]
[1775103221991,84.57,66523.16,1186.6,-0.01012,0.0,2.67887]
[1775103227027,84.56,66522.15,1186.6,-0.01012,0.0,2.67922]
[1775103232064,84.56,66521.65,1186.6,-0.01012,0.0,2.6792]
[1775103237099,84.56,66516.03,1186.6,-0.01014,0.0,2.68277]
[1775103240078,84.56,66513.94,1186.6,-0.01015,0.0,2.68407]
[1775103241877,84.56,66503.57,1186.6,-0.01018,0.0,2.69118]
[1775103242450,84.56,66503.57,1186.6,-0.01018,0.0,2.69118]
[1775103244461,84.56,66500.98,1186.6,-0.01019,0.0,2.69277]
[1775103250191,84.55,66487.07,1186.6,-0.01023,0.0,2.70176]
[1775103252476,84.55,66487.04,1186.6,-0.01023,0.0,2.70167]
[1775103256786,84.55,66488.26,1186.6,-0.01022,0.0,2.7002]
[1775103256862,84.55,66488.26,1186.6,-0.01022,0.0,2.70004]
[1775103257422,84.55,66488.26,1186.6,-0.01022,0.0,2.70004]
[1775103257528,84.55,66488.26,1186.6,-0.01022,0.0,2.70004]
[1775103257608,84.55,66488.33,1186.6,-0.01022,0.0,2.69978]
[1775103259026,84.54,66488.28,1186.6,-0.01022,0.0,2.6997]
[1775103259481,84.54,66488.28,1186.6,-0.01022,0.0,2.6997]
[1775103260036,84.54,66488.15,1186.6,-0.01022,0.0,2.69974]
[1775103261817,84.54,66488.18,1186.6,-0.01022,0.0,2.69955]
[1775103262045,84.54,66490.72,1186.6,-0.01021,0.0,2.69761]
[1775103262277,84.54,66494.6,1186.6,-0.0102,0.0,2.69479]
[1775103267311,84.54,66497.3,1186.6,-0.01019,0.0,2.69248]
[1775103272346,84.54,66490.22,1186.6,-0.0102,0.0,2.69635]
[1775103279414,84.53,66490.44,1186.6,-0.0102,0.0,2.69585]
[1775103285439,84.53,66490.69,1186.6,-0.0102,0.0,2.69491]
[1775103290473,84.53,66504.29,1186.6,-0.01015,0.0,2.68497]
[1775103295509,84.53,66501.83,1186.6,-0.01016,0.0,2.68637]
[1775103298688,84.52,66501.82,1186.6,-0.01016,0.0,2.68624]
[1775103298701,84.52,66501.82,1186.6,-0.01016,0.0,2.68624]
[1775103298747,84.52,66501.82,1186.6,-0.01016,0.0,2.68624]
[1775103304571,84.52,66504.92,1186.6,-0.01015,0.0,2.68361]
[1775103309606,84.52,66505.26,1186.6,-0.01014,0.0,2.68305]
[1775103314654,84.52,66514.34,1186.6,-0.01011,0.0,2.6764]
[1775103315337,84.52,66514.34,1186.6,-0.01011,0.0,2.6764]
[1775103315659,84.52,66521.5,1186.6,-0.01009,0.0,2.67134]
[1775103320699,84.52,66528.02,1186.6,-0.01007,0.0,2.66654]
[1775103325734,84.51,66532.78,1186.6,-0.01005,0.0,2.66299]
[1775103330769,84.51,66554.94,1186.6,-0.00998,0.0,2.64728]
[1775103335805,84.51,66561.2,1186.6,-0.00996,0.0,2.64223]
[1775103340837,84.51,66562.28,1186.6,-0.00996,0.0,2.64147]
[1775103346883,84.51,66570.47,1186.6,-0.00993,0.0,2.63582]
[1775103351918,84.51,66570.5,1186.6,-0.00993,0.0,2.63584]
[1775103356953,84.51,66569.97,1186.6,-0.00993,0.0,2.63624]
[1775103361987,84.51,66569.96,1186.6,-0.00993,0.0,2.63659]
[1775103367023,84.52,66579.25,1186.6,-0.00991,0.0,2.63074]
[1775103372060,84.53,66590.56,1186.6,-0.00988,0.0,2.62415]
[1775103377095,84.53,66571.27,1186.6,-0.00994,0.0,2.63844]
[1775103380119,84.53,66570.92,1186.6,-0.00994,0.0,2.63877]
[1775103384782,84.52,66565.44,1186.6,-0.00995,0.0,2.64111]
[1775103386839,84.52,66562.92,1186.6,-0.00996,0.0,2.64185]
[1775103391655,84.51,66564.98,1186.6,-0.00994,0.0,2.63886]
[1775103397236,84.5,66546.37,1186.6,-0.01,0.0,2.65015]
[1775103402272,84.5,66531.99,1186.6,-0.01004,0.0,2.66004]
[1775103407307,84.5,66532.04,1186.6,-0.01004,0.0,2.65983]
[1775103412342,84.5,66533.34,1186.6,-0.01004,0.0,2.65875]
[1775103417377,84.5,66535.34,1186.6,-0.01003,0.0,2.65716]
[1775103422413,84.5,66534.2,1186.6,-0.01003,0.0,2.6578]
[1775103427447,84.5,66534.59,1186.6,-0.01003,0.0,2.65737]
[1775103432484,84.5,66540.63,1186.6,-0.01001,0.0,2.65305]
[1775103437519,84.49,66540.88,1186.6,-0.01001,0.0,2.65276]
[1775103442553,84.49,66538.81,1186.6,-0.01001,0.0,2.65408]
[1775103447589,84.49,66537.36,1186.6,-0.01002,0.0,2.65497]
[1775103452624,84.49,66535.68,1186.6,-0.01002,0.0,2.6553]
[1775103457659,84.49,66531.67,1186.6,-0.01003,0.0,2.65795]
[1775103462693,84.49,66525.91,1186.6,-0.01005,0.0,2.66178]
[1775103467729,84.49,66528.79,1186.6,-0.01004,0.0,2.65959]
[1775103472763,84.49,66526.06,1186.6,-0.01005,0.0,2.66131]
[1775103477799,84.49,66526.8,1186.6,-0.01005,0.0,2.6606]
[1775103483841,84.49,66535.38,1186.6,-0.01002,0.0,2.65447]
[1775103488876,84.48,66530.12,1186.6,-0.01003,0.0,2.65799]
[1775103493911,84.48,66530.88,1186.6,-0.01003,0.0,2.65731]
[1775103498945,84.48,66533.98,1186.6,-0.01002,0.0,2.655]
[1775103503981,84.48,66534.88,1186.6,-0.01002,0.0,2.65425]
[1775103509018,84.48,66514.88,1186.6,-0.01008,0.0,2.668]
[1775103513011,84.48,66512.94,1186.6,-0.01008,0.0,2.66851]
[1775103515582,84.48,66511.19,1186.6,-0.01009,0.0,2.66948]
[1775103521664,84.48,66501.03,1186.6,-0.01012,0.0,2.67623]
[1775103522258,84.48,66500.29,1186.6,-0.01012,0.0,2.67662]
[1775103525060,84.47,66496.56,1186.6,-0.01013,0.0,2.679]
[1775103525165,84.47,66494.02,1186.6,-0.01014,0.0,2.68065]
[1775103527241,84.47,66490.09,1186.6,-0.01015,0.0,2.68336]
[1775103528356,84.47,66489.83,1186.6,-0.01015,0.0,2.68354]
[1775103529552,84.47,66489.35,1186.6,-0.01015,0.0,2.6838]
[1775103530489,84.47,66483.95,1186.6,-0.01017,0.0,2.68739]
[1775103532328,84.47,66479.86,1186.6,-0.01018,0.0,2.69014]
[1775103533478,84.47,66478.65,1186.6,-0.01019,0.0,2.69099]
[1775103535917,84.47,66476.4,1186.6,-0.01019,0.0,2.69239]
[1775103541914,84.43,66474.45,1186.6,-0.01017,0.0,2.68748]
[1775103546950,84.42,66453.31,1186.6,-0.01023,0.0,2.7012]
[1775103547810,84.42,66454.22,1186.6,-0.01023,0.0,2.70036]
[1775103547933,84.42,66454.22,1186.6,-0.01023,0.0,2.70036]
[1775103547968,84.42,66459.69,1186.6,-0.01021,0.0,2.69639]
[1775103550108,84.42,66486.09,1186.6,-0.01013,0.0,2.67769]
[1775103556121,84.42,66498.75,1186.6,-0.01009,0.0,2.66864]
[1775103558135,84.42,66502.29,1186.6,-0.01007,0.0,2.66608]
[1775103567429,84.42,66515.6,1186.6,-0.01003,0.0,2.65655]
[1775103572463,84.42,66523.33,1186.6,-0.01,0.0,2.65043]
[1775103577501,84.42,66524.3,1186.6,-0.01,0.0,2.64976]
[1775103582536,84.42,66524.94,1186.6,-0.01,0.0,2.64932]
[1775103587211,84.42,66526.2,1186.6,-0.00999,0.0,2.64846]
[1775103593613,84.42,66527.09,1186.6,-0.00999,0.0,2.64788]
[1775103598759,84.42,66522.39,1186.6,-0.01001,0.0,2.65116]
[1775103598802,84.42,66522.39,1186.6,-0.01001,0.0,2.65116]
[1775103598827,84.42,66522.39,1186.6,-0.01001,0.0,2.65116]
[1775103604690,84.42,66516.42,1186.6,-0.01002,0.0,2.6553]
[1775103609725,84.42,66514.64,1186.6,-0.01003,0.0,2.65649]
[1775103614759,84.42,66509.17,1186.6,-0.01005,0.0,2.66022]
[1775103618059,84.42,66502.64,1186.6,-0.01007,0.0,2.66474]
[1775103618108,84.42,66494.64,1186.6,-0.01009,0.0,2.6703]
[1775103623823,84.41,66475.98,1186.6,-0.01015,0.0,2.68299]
[1775103628860,84.41,66471.06,1186.6,-0.01017,0.0,2.68606]
[1775103633896,84.41,66475.22,1186.6,-0.01015,0.0,2.682]
[1775103637547,84.41,66463.05,1186.6,-0.01019,0.0,2.69033]
[1775103638143,84.41,66463.05,1186.6,-0.01019,0.0,2.69033]
[1775103643966,84.4,66462.85,1186.6,-0.01018,0.0,2.68985]
[1775103649000,84.4,66464.78,1186.6,-0.01018,0.0,2.68805]
[1775103654037,84.4,66459.46,1186.6,-0.01019,0.0,2.69138]
[1775103659072,84.4,66466.51,1186.6,-0.01017,0.0,2.68599]
[1775103663642,84.39,66474.96,1186.6,-0.01014,0.0,2.67976]
[1775103666237,84.39,66474.42,1186.6,-0.01014,0.0,2.67995]
[1775103666395,84.39,66474.09,1186.6,-0.01014,0.0,2.68006]
[1775103668560,84.39,66475.37,1186.6,-0.01014,0.0,2.67913]
[1775103670020,84.39,66475.9,1186.6,-0.01013,0.0,2.67874]
[1775103672740,84.39,66474.1,1186.6,-0.01014,0.0,2.67981]
[1775103673917,84.39,66474.21,1186.6,-0.01014,0.0,2.67949]
[1775103675964,84.39,66474.1,1186.6,-0.01014,0.0,2.67948]
[1775103677775,84.39,66466.59,1186.6,-0.01016,0.0,2.68467]
[1775103680046,84.39,66464.98,1186.6,-0.01017,0.0,2.68559]
[1775103680983,84.39,66464.64,1186.6,-0.01017,0.0,2.6857]
[1775103683587,84.38,66465.41,1186.6,-0.01016,0.0,2.68502]
[1775103684758,84.38,66463.94,1186.6,-0.01017,0.0,2.68602]
[1775103686869,84.38,66459.57,1186.6,-0.01018,0.0,2.68888]
[1775103687398,84.38,66460.6,1186.6,-0.01018,0.0,2.68802]
[1775103690019,84.38,66464.57,1186.6,-0.01016,0.0,2.68516]
[1775103690801,84.38,66464.16,1186.6,-0.01017,0.0,2.68542]
[1775103691718,84.38,66464.29,1186.6,-0.01016,0.0,2.68456]
[1775103696013,84.38,66464.9,1186.6,-0.01016,0.0,2.68384]
[1775103701384,84.39,66456.0,1186.6,-0.01019,0.0,2.69141]
[1775103703574,84.39,66455.54,1186.6,-0.0102,0.0,2.69231]
[1775103710000,84.39,66466.71,1186.6,-0.01016,0.0,2.68443]
[1775103715483,84.4,66468.27,1186.6,-0.01016,0.0,2.68466]
[1775103720517,84.41,66462.23,1186.6,-0.01019,0.0,2.69039]
[1775103724717,84.41,66446.51,1186.6,-0.01024,0.0,2.70233]
[1775103726551,84.42,66430.28,1186.6,-0.0103,0.0,2.71436]
[1775103730856,84.42,66424.81,1186.6,-0.01032,0.0,2.71922]
[1775103730858,84.43,66423.62,1186.6,-0.01033,0.0,2.72053]
[1775103731771,84.43,66423.62,1186.6,-0.01033,0.0,2.72053]
[1775103732884,84.43,66419.49,1186.6,-0.01034,0.0,2.72372]
[1775103736838,84.43,66401.71,1186.6,-0.0104,0.0,2.73711]
[1775103741017,84.44,66422.27,1186.6,-0.01034,0.0,2.72359]
[1775103746711,84.45,66407.19,1186.6,-0.01039,0.0,2.73571]
[1775103749558,84.45,66407.66,1186.6,-0.01039,0.0,2.73582]
[1775103749732,84.45,66404.12,1186.6,-0.01041,0.0,2.73857]
[1775103755357,84.46,66391.89,1186.6,-0.01045,0.0,2.74757]
[1775103760028,84.46,66401.98,1186.6,-0.01042,0.0,2.7413]
[1775103761594,84.47,66398.8,1186.6,-0.01043,0.0,2.74397]
[1775103765327,84.47,66383.42,1186.6,-0.01049,0.0,2.75553]
[1775103765848,84.47,66378.06,1186.6,-0.0105,0.0,2.75973]
[1775103770301,84.47,66379.52,1186.6,-0.0105,0.0,2.75922]
[1775103770347,84.48,66377.44,1186.6,-0.01051,0.0,2.7609]
[1775103775918,84.48,66373.62,1186.6,-0.01053,0.0,2.76458]
[1775103781391,84.48,66376.45,1186.6,-0.01052,0.0,2.76316]
[1775103781912,84.48,66376.63,1186.6,-0.01052,0.0,2.76303]
[1775103781968,84.49,66395.67,1186.6,-0.01046,0.0,2.74969]
[1775103783850,84.49,66407.83,1186.6,-0.01042,0.0,2.74119]
[1775103789873,84.5,66408.9,1186.6,-0.01042,0.0,2.74172]
[1775103795066,84.5,66417.37,1186.6,-0.0104,0.0,2.73697]
[1775103800101,84.51,66419.23,1186.6,-0.0104,0.0,2.73673]
[1775103805142,84.52,66405.23,1186.6,-0.01045,0.0,2.74776]
[1775103810181,84.52,66410.18,1186.6,-0.01044,0.0,2.74522]
[1775103815217,84.53,66389.08,1186.6,-0.01051,0.0,2.76064]
[1775103820250,84.53,66384.63,1186.6,-0.01053,0.0,2.7645]
[1775103821359,84.53,66392.34,1186.6,-0.0105,0.0,2.75913]
[1775103821447,84.53,66392.34,1186.6,-0.0105,0.0,2.75913]
[1775103822395,84.53,66395.85,1186.6,-0.01049,0.0,2.75679]
[1775103827773,84.54,66384.31,1186.6,-0.01053,0.0,2.76609]
[1775103837391,84.55,66389.14,1186.6,-0.01052,0.0,2.76426]
[1775103842426,84.56,66391.89,1186.6,-0.01052,0.0,2.76313]
[1775103847462,84.56,66387.98,1186.6,-0.01053,0.0,2.76678]
[1775103852496,84.57,66388.2,1186.6,-0.01054,0.0,2.76743]
[1775103855303,84.57,66388.53,1186.6,-0.01054,0.0,2.76736]
[1775103855319,84.57,66389.28,1186.6,-0.01054,0.0,2.76714]
[1775103860553,84.57,66388.68,1186.6,-0.01054,0.0,2.76829]
[1775103865591,84.58,66389.28,1186.6,-0.01054,0.0,2.76857]
[1775103867093,84.58,66389.28,1186.6,-0.01054,0.0,2.76857]
[1775103872640,84.58,66388.99,1186.6,-0.01054,0.0,2.76853]
[1775103877676,84.58,66391.42,1186.6,-0.01054,0.0,2.76696]
[1775103882712,84.58,66389.62,1186.6,-0.01054,0.0,2.76762]
[1775103891305,84.57,66388.95,1186.6,-0.01054,0.0,2.76742]
[1775103891516,84.57,66388.95,1186.6,-0.01054,0.0,2.76742]
[1775103892306,84.57,66389.21,1186.6,-0.01053,0.0,2.76639]
[1775103892359,84.57,66389.26,1186.6,-0.01053,0.0,2.76619]
[1775103895336,84.57,66398.38,1186.6,-0.0105,0.0,2.7595]
[1775103895438,84.57,66396.15,1186.6,-0.01051,0.0,2.76085]
[1775103900838,84.56,66395.97,1186.6,-0.0105,0.0,2.76019]
[1775103905873,84.56,66396.03,1186.6,-0.0105,0.0,2.75937]
[1775103910909,84.55,66393.22,1186.6,-0.01051,0.0,2.76047]
[1775103915944,84.55,66411.34,1186.6,-0.01044,0.0,2.74672]
[1775103920305,84.54,66396.28,1186.6,-0.01049,0.0,2.75708]
[1775103920406,84.54,66395.41,1186.6,-0.01049,0.0,2.75756]
[1775103926017,84.54,66394.96,1186.6,-0.01049,0.0,2.75718]
[1775103931055,84.53,66398.8,1186.6,-0.01047,0.0,2.75314]
[1775103936090,84.53,66396.97,1186.6,-0.01048,0.0,2.75389]
[1775103941125,84.53,66393.06,1186.6,-0.01049,0.0,2.75614]
[1775103946160,84.52,66387.18,1186.6,-0.01051,0.0,2.75977]
[1775103947076,84.52,66387.18,1186.6,-0.01051,0.0,2.75977]
[1775103949024,84.52,66389.86,1186.6,-0.01049,0.0,2.75755]
[1775103952811,84.52,66390.78,1186.6,-0.01049,0.0,2.75638]
[1775103953209,84.52,66390.55,1186.6,-0.01049,0.0,2.75643]
[1775103958245,84.51,66389.9,1186.6,-0.01049,0.0,2.75616]
[1775103963279,84.51,66391.66,1186.6,-0.01048,0.0,2.75416]
[1775103968314,84.5,66396.68,1186.6,-0.01046,0.0,2.74987]
[1775103970331,84.5,66396.41,1186.6,-0.01046,0.0,2.74992]
[1775103970433,84.5,66395.86,1186.6,-0.01046,0.0,2.75018]
[1775103976371,84.5,66390.34,1186.6,-0.01048,0.0,2.75351]
[1775103980347,84.5,66390.28,1186.6,-0.01048,0.0,2.75333]
[1775103980399,84.5,66382.36,1186.6,-0.0105,0.0,2.7588]
[1775103985434,84.49,66372.23,1186.6,-0.01053,0.0,2.76528]
[1775103990469,84.49,66371.62,1186.6,-0.01053,0.0,2.7649]
[1775103995503,84.48,66370.7,1186.6,-0.01053,0.0,2.76405]
[1775104000311,84.48,66379.71,1186.6,-0.01049,0.0,2.75693]
[1775104000539,84.48,66390.4,1186.6,-0.01046,0.0,2.74912]
[1775104004566,84.48,66415.96,1186.6,-0.01037,0.0,2.73052]
[1775104009250,84.47,66414.04,1186.6,-0.01038,0.0,2.73162]
[1775104012581,84.47,66411.68,1186.6,-0.01038,0.0,2.73293]
[1775104014389,84.47,66413.01,1186.6,-0.01038,0.0,2.73162]
[1775104021689,84.46,66416.2,1186.6,-0.01036,0.0,2.72812]
[1775104026727,84.46,66416.93,1186.6,-0.01036,0.0,2.72688]
[1775104031761,84.45,66419.18,1186.6,-0.01035,0.0,2.72458]
[1775104036797,84.45,66418.86,1186.6,-0.01034,0.0,2.72412]
[1775104043332,84.45,66419.16,1186.6,-0.01034,0.0,2.7235]
[1775104048881,84.44,66417.54,1186.6,-0.01034,0.0,2.72352]
[1775104053564,84.44,66408.59,1186.6,-0.01037,0.0,2.72883]
[1775104053665,84.44,66397.26,1186.6,-0.0104,0.0,2.73667]
[1775104058951,84.43,66383.35,1186.6,-0.01045,0.0,2.74602]
[1775104064481,84.43,66370.34,1186.6,-0.01049,0.0,2.75484]
[1775104070640,84.42,66364.2,1186.6,-0.0105,0.0,2.75837]
[1775104075091,84.42,66366.13,1186.6,-0.01049,0.0,2.75624]
[1775104076402,84.42,66365.99,1186.6,-0.01049,0.0,2.75605]
[1775104082117,84.41,66364.62,1186.6,-0.01049,0.0,2.75597]
[1775104087151,84.41,66367.15,1186.6,-0.01048,0.0,2.75344]
[1775104092185,84.4,66367.21,1186.6,-0.01048,0.0,2.75271]
[1775104097219,84.4,66364.64,1186.6,-0.01048,0.0,2.75386]
[1775104103263,84.39,66375.21,1186.6,-0.01044,0.0,2.74523]
[1775104108310,84.39,66374.14,1186.6,-0.01044,0.0,2.74524]
[1775104108411,84.39,66374.25,1186.6,-0.01044,0.0,2.74497]
[1775104114340,84.38,66367.99,1186.6,-0.01046,0.0,2.74771]
[1775104119375,84.37,66367.38,1186.6,-0.01046,0.0,2.74726]
[1775104124410,84.37,66374.43,1186.6,-0.01043,0.0,2.74135]
[1775104130451,84.36,66377.74,1186.6,-0.01041,0.0,2.73801]
[1775104136493,84.36,66376.8,1186.6,-0.01041,0.0,2.73773]
[1775104138913,84.36,66376.78,1186.6,-0.01041,0.0,2.73743]
[1775104142688,84.35,66384.72,1186.6,-0.01038,0.0,2.73114]
[1775104148736,84.35,66390.34,1186.6,-0.01036,0.0,2.72623]
[1775104154626,84.34,66399.9,1186.6,-0.01032,0.0,2.71855]
[1775104159533,84.34,66398.57,1186.6,-0.01033,0.0,2.719]
[1775104164695,84.33,66392.78,1186.6,-0.01034,0.0,2.72118]
[1775104169730,84.29,66392.97,1186.6,-0.01031,0.0,2.71497]
[1775104174765,84.25,66394.97,1186.6,-0.01028,0.0,2.7074]
[1775104179804,84.23,66393.02,1186.6,-0.01026,0.0,2.70395]
[1775104181832,84.22,66393.57,1186.6,-0.01026,0.0,2.70263]
[1775104186853,84.19,66396.92,1186.6,-0.01023,0.0,2.69606]
[1775104191889,84.18,66398.65,1186.6,-0.01021,0.0,2.692]
[1775104196923,84.16,66403.91,1186.6,-0.01018,0.0,2.68622]
[1775104200542,84.16,66403.91,1186.6,-0.01018,0.0,2.68622]
[1775104203719,84.16,66407.25,1186.6,-0.01017,0.0,2.68369]
[1775104203732,84.16,66407.25,1186.6,-0.01017,0.0,2.68369]
[1775104206193,84.15,66389.54,1186.6,-0.01022,0.0,2.69438]
[1775104206247,84.15,66389.54,1186.6,-0.01022,0.0,2.69438]
[1775104208861,84.15,66384.92,1186.6,-0.01024,0.0,2.69764]
[1775104209224,84.15,66383.89,1186.6,-0.01024,0.0,2.69815]
[1775104210643,84.15,66382.12,1186.6,-0.01024,0.0,2.69934]
[1775104211124,84.15,66379.89,1186.6,-0.01025,0.0,2.70091]
[1775104213387,84.15,66380.24,1186.6,-0.01025,0.0,2.70059]
[1775104219082,84.15,66383.34,1186.6,-0.01024,0.0,2.69783]
[1775104224117,84.14,66384.46,1186.6,-0.01023,0.0,2.69672]
[1775104229151,84.14,66398.63,1186.6,-0.01018,0.0,2.686]
[1775104234187,84.14,66402.94,1186.6,-0.01017,0.0,2.68207]
[1775104239223,84.14,66400.37,1186.6,-0.01017,0.0,2.68371]
[1775104244258,84.13,66400.11,1186.6,-0.01017,0.0,2.68243]
[1775104249292,84.12,66399.95,1186.6,-0.01016,0.0,2.68059]
[1775104254329,84.11,66400.76,1186.6,-0.01015,0.0,2.67857]
[1775104259362,84.1,66403.87,1186.6,-0.01014,0.0,2.67518]
[1775104264399,84.09,66402.89,1186.6,-0.01014,0.0,2.67489]
[1775104269434,84.09,66405.08,1186.6,-0.01012,0.0,2.67245]
[1775104270963,84.09,66405.08,1186.6,-0.01012,0.0,2.67245]
[1775104273530,84.08,66404.27,1186.6,-0.01012,0.0,2.67158]
[1775104279503,84.07,66412.57,1186.6,-0.01009,0.0,2.66477]
[1775104284539,84.07,66419.32,1186.6,-0.01007,0.0,2.66025]
[1775104289574,84.08,66417.53,1186.6,-0.01008,0.0,2.66184]
[1775104294608,84.08,66416.37,1186.6,-0.01008,0.0,2.66219]
[1775104299659,84.08,66408.47,1186.6,-0.0101,0.0,2.66773]
[1775104306708,84.08,66408.7,1186.6,-0.0101,0.0,2.66716]
[1775104311742,84.07,66408.53,1186.6,-0.0101,0.0,2.66704]
[1775104316778,84.07,66408.35,1186.6,-0.0101,0.0,2.66694]
[1775104321812,84.07,66408.01,1186.6,-0.0101,0.0,2.66694]
[1775104326849,84.07,66410.06,1186.6,-0.01009,0.0,2.66547]
[1775104331884,84.07,66409.57,1186.6,-0.01009,0.0,2.66572]
[1775104335068,84.07,66408.28,1186.6,-0.0101,0.0,2.66657]
[1775104335733,84.07,66408.08,1186.6,-0.0101,0.0,2.66667]
[1775104340947,84.07,66412.71,1186.6,-0.01008,0.0,2.6629]
[1775104345982,84.07,66414.14,1186.6,-0.01008,0.0,2.66203]
[1775104353031,84.07,66413.1,1186.6,-0.01008,0.0,2.66229]
[1775104358065,84.07,66413.44,1186.6,-0.01008,0.0,2.66227]
[1775104363101,84.07,66413.04,1186.6,-0.01008,0.0,2.66272]
[1775104368135,84.07,66409.5,1186.6,-0.01009,0.0,2.66534]
[1775104374178,84.07,66410.23,1186.6,-0.01009,0.0,2.66475]
[1775104379213,84.07,66410.34,1186.6,-0.01009,0.0,2.66464]
[1775104384248,84.07,66408.21,1186.6,-0.0101,0.0,2.66616]
[1775104389282,84.07,66409.05,1186.6,-0.01009,0.0,2.66543]
[1775104394318,84.07,66407.1,1186.6,-0.0101,0.0,2.66663]
[1775104399352,84.07,66419.3,1186.6,-0.01006,0.0,2.65804]
[1775104403160,84.07,66427.33,1186.6,-0.01004,0.0,2.65274]
[1775104404627,84.07,66427.88,1186.6,-0.01003,0.0,2.65249]
[1775104406352,84.07,66429.59,1186.6,-0.01003,0.0,2.65071]
[1775104406421,84.07,66429.59,1186.6,-0.01003,0.0,2.65071]
[1775104408588,84.07,66430.71,1186.6,-0.01002,0.0,2.65041]
[1775104408689,84.07,66431.34,1186.6,-0.01002,0.0,2.65014]
[1775104414458,84.07,66431.25,1186.6,-0.01002,0.0,2.64917]
[1775104419493,84.07,66424.48,1186.6,-0.01004,0.0,2.65334]
[1775104424529,84.06,66415.79,1186.6,-0.01006,0.0,2.65855]
[1775104429563,84.06,66417.34,1186.6,-0.01005,0.0,2.6566]
[1775104434599,84.05,66403.39,1186.6,-0.0101,0.0,2.66559]
[1775104439633,84.05,66399.36,1186.6,-0.01011,0.0,2.66824]
[1775104444668,84.05,66399.23,1186.6,-0.01011,0.0,2.66813]
[1775104449705,84.05,66393.34,1186.6,-0.01013,0.0,2.67207]
[1775104454740,84.05,66393.55,1186.6,-0.01012,0.0,2.6717]
[1775104459775,84.04,66385.84,1186.6,-0.01015,0.0,2.67688]
[1775104461411,84.04,66384.59,1186.6,-0.01015,0.0,2.6777]
[1775104463821,84.04,66382.78,1186.6,-0.01016,0.0,2.67882]
[1775104468577,84.04,66380.55,1186.6,-0.01016,0.0,2.68004]
[1775104468838,84.04,66380.09,1186.6,-0.01016,0.0,2.68031]
[1775104473873,84.04,66380.53,1186.6,-0.01016,0.0,2.67908]
[1775104478908,84.04,66373.53,1186.6,-0.01018,0.0,2.68379]
[1775104483943,84.04,66373.78,1186.6,-0.01018,0.0,2.68335]
[1775104488977,84.03,66372.86,1186.6,-0.01018,0.0,2.68375]
[1775104494013,84.03,66372.34,1186.6,-0.01018,0.0,2.68385]
[1775104498045,84.03,66399.02,1186.6,-0.01009,0.0,2.66488]
[1775104503079,84.03,66399.26,1186.6,-0.01009,0.0,2.66463]
[1775104508113,84.03,66399.14,1186.6,-0.01009,0.0,2.66463]
[1775104513148,84.03,66400.64,1186.6,-0.01009,0.0,2.6635]
[1775104519191,84.03,66403.49,1186.6,-0.01008,0.0,2.66143]
[1775104524226,84.03,66401.68,1186.6,-0.01008,0.0,2.66265]
[1775104529261,84.03,66403.81,1186.6,-0.01008,0.0,2.66109]
[1775104533285,84.03,66403.7,1186.6,-0.01007,0.0,2.66045]
[1775104538323,84.03,66420.13,1186.6,-0.01002,0.0,2.64892]
[1775104539515,84.03,66420.13,1186.6,-0.01002,0.0,2.64892]
[1775104543145,84.03,66420.41,1186.6,-0.01002,0.0,2.64856]
[1775104548395,84.03,66420.93,1186.6,-0.01002,0.0,2.64827]
[1775104553430,84.03,66415.41,1186.6,-0.01004,0.0,2.65276]
[1775104558465,84.03,66412.8,1186.6,-0.01005,0.0,2.65476]
[1775104563499,84.03,66414.14,1186.6,-0.01004,0.0,2.65392]
[1775104569280,84.03,66403.06,1186.6,-0.01008,0.0,2.66178]
[1775104578605,84.03,66379.02,1186.6,-0.01016,0.0,2.6784]
[1775104583649,84.03,66387.11,1186.6,-0.01013,0.0,2.6725]
[1775104588198,84.03,66391.88,1186.6,-0.01011,0.0,2.66905]
[1775104588963,84.03,66391.98,1186.6,-0.01011,0.0,2.66893]
[1775104594727,84.03,66370.48,1186.6,-0.01018,0.0,2.68309]
[1775104599762,84.03,66369.06,1186.6,-0.01018,0.0,2.68384]
[1775104604797,84.03,66365.74,1186.6,-0.01019,0.0,2.68593]
[1775104609836,84.02,66365.08,1186.6,-0.01019,0.0,2.68611]
[1775104614871,84.02,66360.84,1186.6,-0.01021,0.0,2.68884]
[1775104615563,84.02,66360.84,1186.6,-0.01021,0.0,2.68884]
[1775104620913,84.02,66346.73,1186.6,-0.01025,0.0,2.69883]
[1775104625947,84.02,66344.95,1186.6,-0.01026,0.0,2.7001]
[1775104630983,84.02,66343.41,1186.6,-0.01026,0.0,2.70119]
[1775104636018,84.02,66348.69,1186.6,-0.01025,0.0,2.69743]
[1775104641053,84.02,66353.64,1186.6,-0.01023,0.0,2.69397]
[1775104646087,84.02,66345.84,1186.6,-0.01026,0.0,2.69953]
[1775104651123,84.02,66347.66,1186.6,-0.01025,0.0,2.69756]
[1775104656158,84.02,66340.71,1186.6,-0.01027,0.0,2.7025]
[1775104661334,84.02,66341.02,1186.6,-0.01027,0.0,2.70227]
[1775104663665,84.02,66305.51,1186.6,-0.01039,0.0,2.72753]
[1775104669259,84.02,66290.37,1186.6,-0.01043,0.0,2.73819]
[1775104671060,84.02,66289.06,1186.6,-0.01044,0.0,2.73906]
[1775104674332,84.02,66321.08,1186.6,-0.01033,0.0,2.7158]
[1775104675835,84.02,66327.5,1186.6,-0.01031,0.0,2.71103]
[1775104681382,84.02,66333.11,1186.6,-0.01029,0.0,2.7069]
[1775104686418,84.01,66307.72,1186.6,-0.01037,0.0,2.72438]
[1775104691453,84.0,66304.06,1186.6,-0.01037,0.0,2.72465]
[1775104696489,83.99,66301.28,1186.6,-0.01037,0.0,2.72494]
[1775104701524,83.98,66305.04,1186.6,-0.01035,0.0,2.7206]
[1775104706559,83.97,66305.9,1186.6,-0.01034,0.0,2.71834]
[1775104711593,83.96,66314.25,1186.6,-0.01031,0.0,2.71047]
[1775104717144,83.96,66324.28,1186.6,-0.01028,0.0,2.70326]
[1775104718167,83.96,66325.87,1186.6,-0.01027,0.0,2.70212]
[1775104724502,83.96,66299.79,1186.6,-0.01036,0.0,2.72062]
[1775104729720,84.01,66294.24,1186.6,-0.01041,0.0,2.7324]
[1775104735043,84.01,66288.56,1186.6,-0.01043,0.0,2.73706]
[1775104735044,84.01,66288.56,1186.6,-0.01043,0.0,2.73706]
[1775104740797,84.03,66285.27,1186.6,-0.01045,0.0,2.74207]
[1775104745832,84.04,66284.68,1186.6,-0.01046,0.0,2.74481]
[1775104750867,84.06,66286.36,1186.6,-0.01047,0.0,2.74634]
[1775104756535,84.07,66287.81,1186.6,-0.01048,0.0,2.74757]
[1775104761944,84.08,66292.75,1186.6,-0.01046,0.0,2.74474]
[1775104766979,84.08,66290.15,1186.6,-0.01047,0.0,2.74722]
[1775104767545,84.08,66290.15,1186.6,-0.01047,0.0,2.74722]
[1775104773021,84.08,66289.36,1186.6,-0.01047,0.0,2.74646]
[1775104778056,84.07,66288.83,1186.6,-0.01047,0.0,2.74634]
[1775104783090,84.07,66287.49,1186.6,-0.01047,0.0,2.7468]
[1775104788126,84.07,66287.28,1186.6,-0.01047,0.0,2.74644]
[1775104788568,84.07,66287.28,1186.6,-0.01047,0.0,2.74644]
[1775104794168,84.07,66287.04,1186.6,-0.01048,0.0,2.74733]
[1775104799203,84.07,66281.17,1186.6,-0.0105,0.0,2.75215]
[1775104802811,84.08,66281.36,1186.6,-0.0105,0.0,2.75235]
[1775104807663,84.08,66282.66,1186.6,-0.0105,0.0,2.75175]
[1775104813305,84.08,66271.27,1186.6,-0.01054,0.0,2.76061]
[1775104818344,84.09,66277.28,1186.6,-0.01052,0.0,2.75676]
[1775104821662,84.09,66277.83,1186.6,-0.01052,0.0,2.75657]
[1775104827407,84.08,66287.49,1186.6,-0.01048,0.0,2.7491]
[1775104832442,84.08,66290.86,1186.6,-0.01047,0.0,2.74556]
[1775104837477,84.08,66288.38,1186.6,-0.01047,0.0,2.74692]
[1775104842511,84.08,66289.65,1186.6,-0.01047,0.0,2.74558]
[1775104842622,84.08,66289.65,1186.6,-0.01047,0.0,2.74558]
[1775104845669,84.08,66289.97,1186.6,-0.01047,0.0,2.74559]
[1775104846561,84.08,66289.97,1186.6,-0.01047,0.0,2.74559]
[1775104853589,84.08,66271.18,1186.6,-0.01054,0.0,2.76008]
[1775104853634,84.08,66271.18,1186.6,-0.01054,0.0,2.76008]
[1775104859634,84.08,66267.97,1186.6,-0.01054,0.0,2.76171]
[1775104865658,84.08,66259.13,1186.6,-0.01057,0.0,2.76755]
[1775104870711,84.08,66254.94,1186.6,-0.01059,0.0,2.77087]
[1775104876753,84.08,66251.82,1186.6,-0.0106,0.0,2.77358]
[1775104881788,84.08,66253.63,1186.6,-0.01059,0.0,2.77262]
[1775104886823,84.08,66259.37,1186.6,-0.01058,0.0,2.76884]
[1775104891858,84.09,66254.15,1186.6,-0.01059,0.0,2.7723]
[1775104896893,84.09,66253.12,1186.6,-0.0106,0.0,2.77341]
[1775104897691,84.09,66253.12,1186.6,-0.0106,0.0,2.77341]
[1775104903946,84.08,66253.53,1186.6,-0.01059,0.0,2.77228]
[1775104908982,84.08,66254.28,1186.6,-0.01059,0.0,2.771]
[1775104914017,84.07,66244.31,1186.6,-0.01062,0.0,2.77749]
[1775104919138,84.07,66243.48,1186.6,-0.01062,0.0,2.7773]
[1775104925094,84.07,66239.21,1186.6,-0.01063,0.0,2.78062]
[1775104930131,84.07,66232.59,1186.6,-0.01066,0.0,2.78572]
[1775104935167,84.07,66230.2,1186.6,-0.01066,0.0,2.7877]
[1775104936616,84.07,66230.2,1186.6,-0.01066,0.0,2.7877]
[1775104938609,84.07,66229.65,1186.6,-0.01067,0.0,2.78814]
[1775104944230,84.08,66230.44,1186.6,-0.01066,0.0,2.78783]
[1775104949265,84.08,66246.09,1186.6,-0.01061,0.0,2.77668]
[1775104954300,84.08,66246.27,1186.6,-0.01061,0.0,2.77616]
[1775104959335,84.08,66234.32,1186.6,-0.01065,0.0,2.78519]
[1775104964369,84.08,66231.24,1186.6,-0.01066,0.0,2.78767]
[1775104971418,84.08,66232.97,1186.6,-0.01066,0.0,2.78673]
[1775104974675,84.09,66232.1,1186.6,-0.01066,0.0,2.78746]
[1775104975931,84.09,66231.47,1186.6,-0.01067,0.0,2.78796]
[1775104981489,84.09,66224.36,1186.6,-0.01069,0.0,2.79341]
[1775104986532,84.09,66228.75,1186.6,-0.01068,0.0,2.7904]
[1775104991766,84.09,66242.94,1186.6,-0.01063,0.0,2.78023]
[1775104997621,84.09,66236.32,1186.6,-0.01065,0.0,2.78542]
[1775104997797,84.09,66236.32,1186.6,-0.01065,0.0,2.78542]
[1775105003659,84.09,66242.49,1186.6,-0.01063,0.0,2.77989]
[1775105008774,84.08,66243.25,1186.6,-0.01062,0.0,2.77869]
[1775105008776,84.08,66243.25,1186.6,-0.01062,0.0,2.77869]
[1775105015827,84.08,66249.39,1186.6,-0.0106,0.0,2.77379]
[1775105019225,84.08,66248.32,1186.6,-0.01061,0.0,2.77478]
[1775105024315,84.08,66246.5,1186.6,-0.01061,0.0,2.77561]
[1775105031856,84.07,66246.51,1186.6,-0.0106,0.0,2.7745]
[1775105036891,84.07,66242.76,1186.6,-0.01061,0.0,2.77654]
[1775105041826,84.07,66236.6,1186.6,-0.01063,0.0,2.7806]
[1775105051007,84.07,66249.92,1186.6,-0.01059,0.0,2.77122]
[1775105051849,84.07,66249.92,1186.6,-0.01059,0.0,2.77122]
[1775105057049,84.07,66270.06,1186.6,-0.01052,0.0,2.75599]
[1775105061136,84.06,66270.54,1186.6,-0.01052,0.0,2.75528]
[1775105061733,84.06,66270.54,1186.6,-0.01052,0.0,2.75528]
[1775105068126,84.06,66274.06,1186.6,-0.0105,0.0,2.75183]
[1775105073160,84.05,66274.67,1186.6,-0.01049,0.0,2.75013]
[1775105078195,84.05,66275.27,1186.6,-0.01049,0.0,2.74905]
[1775105083231,84.05,66278.01,1186.6,-0.01048,0.0,2.74655]
[1775105088266,84.04,66278.58,1186.6,-0.01047,0.0,2.74564]
[1775105093300,84.04,66276.29,1186.6,-0.01048,0.0,2.7468]
[1775105098336,84.04,66278.6,1186.6,-0.01047,0.0,2.74463]
[1775105103373,84.04,66322.41,1186.6,-0.01032,0.0,2.71277]
[1775105108479,84.04,66326.76,1186.6,-0.01031,0.0,2.70953]
[1775105112952,84.03,66329.43,1186.6,-0.0103,0.0,2.70747]
[1775105118478,84.03,66330.08,1186.6,-0.01029,0.0,2.70651]
[1775105121507,84.03,66332.77,1186.6,-0.01028,0.0,2.70444]
[1775105121577,84.03,66332.77,1186.6,-0.01028,0.0,2.70444]
[1775105121674,84.03,66339.4,1186.6,-0.01026,0.0,2.69965]
[1775105123022,84.03,66344.31,1186.6,-0.01024,0.0,2.69611]
[1775105126293,84.03,66344.03,1186.6,-0.01025,0.0,2.69634]
[1775105131097,84.03,66347.91,1186.6,-0.01023,0.0,2.69342]
[1775105131888,84.03,66347.91,1186.6,-0.01023,0.0,2.69342]
[1775105142649,84.01,66345.43,1186.6,-0.01023,0.0,2.69161]
[1775105147684,84.01,66344.85,1186.6,-0.01022,0.0,2.69131]
[1775105152719,84.0,66351.21,1186.6,-0.0102,0.0,2.68576]
[1775105157754,83.99,66350.71,1186.6,-0.0102,0.0,2.68505]
[1775105162789,83.99,66350.37,1186.6,-0.01019,0.0,2.68432]
[1775105167830,83.98,66357.48,1186.6,-0.01016,0.0,2.67814]
[1775105172860,83.96,66358.41,1186.6,-0.01015,0.0,2.67481]
[1775105177895,83.95,66366.24,1186.6,-0.01011,0.0,2.66695]
[1775105182930,83.94,66374.14,1186.6,-0.01008,0.0,2.65982]
[1775105186114,83.94,66376.15,1186.6,-0.01007,0.0,2.6578]
[1775105186709,83.94,66376.15,1186.6,-0.01007,0.0,2.6578]
[1775105193001,83.92,66369.65,1186.6,-0.01008,0.0,2.65978]
[1775105196554,83.92,66369.58,1186.6,-0.01008,0.0,2.6594]
[1775105196608,83.92,66367.01,1186.6,-0.01009,0.0,2.66079]
[1775105202064,83.92,66361.25,1186.6,-0.0101,0.0,2.66428]
[1775105207099,83.91,66361.07,1186.6,-0.0101,0.0,2.66379]
[1775105208030,83.91,66361.07,1186.6,-0.0101,0.0,2.66379]
[1775105213141,83.91,66352.46,1186.6,-0.01013,0.0,2.66934]
[1775105218175,83.91,66353.48,1186.6,-0.01012,0.0,2.66851]
[1775105223217,83.91,66354.06,1186.6,-0.01012,0.0,2.668]
[1775105228251,83.91,66357.88,1186.6,-0.01011,0.0,2.66523]
[1775105233286,83.91,66346.67,1186.6,-0.01014,0.0,2.67287]
[1775105238325,83.9,66348.94,1186.6,-0.01014,0.0,2.67112]
[1775105243359,83.9,66349.9,1186.6,-0.01013,0.0,2.67011]
[1775105248393,83.9,66344.77,1186.6,-0.01015,0.0,2.67357]
[1775105253208,83.9,66346.41,1186.6,-0.01014,0.0,2.67161]
[1775105258098,83.9,66344.3,1186.6,-0.01014,0.0,2.6727]
[1775105258133,83.9,66344.3,1186.6,-0.01014,0.0,2.6727]
[1775105261949,83.9,66345.33,1186.6,-0.01014,0.0,2.67204]
[1775105263525,83.9,66344.91,1186.6,-0.01014,0.0,2.67234]
[1775105268406,83.89,66352.17,1186.6,-0.01011,0.0,2.66627]
[1775105269049,83.89,66352.17,1186.6,-0.01011,0.0,2.66627]
[1775105272793,83.89,66352.89,1186.6,-0.01011,0.0,2.66581]
[1775105274209,83.9,66345.77,1186.6,-0.01014,0.0,2.67149]
[1775105277629,83.9,66345.76,1186.6,-0.01014,0.0,2.67127]
[1775105277703,83.9,66345.76,1186.6,-0.01014,0.0,2.67127]
[1775105279631,83.9,66345.53,1186.6,-0.01014,0.0,2.67138]
[1775105281795,83.9,66345.67,1186.6,-0.01014,0.0,2.6713]
[1775105282445,83.9,66345.98,1186.6,-0.01014,0.0,2.67103]
[1775105287666,83.89,66325.7,1186.6,-0.0102,0.0,2.68434]
[1775105292701,83.87,66318.61,1186.6,-0.01021,0.0,2.68664]
[1775105297735,83.86,66321.19,1186.6,-0.01019,0.0,2.68232]
[1775105302771,83.85,66323.06,1186.6,-0.01018,0.0,2.67965]
[1775105307809,83.85,66337.73,1186.6,-0.01013,0.0,2.6691]
[1775105309430,83.85,66337.38,1186.6,-0.01013,0.0,2.66933]
[1775105310167,83.85,66337.38,1186.6,-0.01013,0.0,2.66931]
[1775105315865,83.85,66356.9,1186.6,-0.01006,0.0,2.65481]
[1775105320902,83.85,66350.38,1186.6,-0.01009,0.0,2.6596]
[1775105325937,83.85,66342.14,1186.6,-0.01011,0.0,2.66528]
[1775105330972,83.85,66344.94,1186.6,-0.0101,0.0,2.66324]
[1775105339027,83.85,66343.57,1186.6,-0.01011,0.0,2.66412]
[1775105344063,83.85,66345.73,1186.6,-0.0101,0.0,2.66254]
[1775105349098,83.84,66342.86,1186.6,-0.01011,0.0,2.66434]
[1775105354132,83.84,66344.67,1186.6,-0.0101,0.0,2.66301]
[1775105359147,83.84,66345.16,1186.6,-0.0101,0.0,2.66264]
[1775105359170,83.84,66292.25,1186.6,-0.01027,0.0,2.70005]
[1775105364479,83.83,66299.59,1186.6,-0.01024,0.0,2.69249]
[1775105367688,83.82,66301.19,1186.6,-0.01023,0.0,2.68949]
[1775105373269,83.81,66297.06,1186.6,-0.01023,0.0,2.69097]
[1775105378303,83.82,66298.0,1186.6,-0.01023,0.0,2.69071]
[1775105383340,83.82,66315.21,1186.6,-0.01018,0.0,2.67896]
[1775105388375,83.83,66321.68,1186.6,-0.01016,0.0,2.67576]
[1775105393410,83.84,66326.7,1186.6,-0.01015,0.0,2.67393]
[1775105398444,83.85,66336.61,1186.6,-0.01013,0.0,2.6689]
[1775105403481,83.86,66336.53,1186.6,-0.01014,0.0,2.67108]
[1775105408516,83.87,66331.04,1186.6,-0.01017,0.0,2.67682]
[1775105409545,83.87,66331.04,1186.6,-0.01017,0.0,2.67682]
[1775105414559,83.91,66321.53,1186.6,-0.01022,0.0,2.68972]
[1775105417724,83.91,66320.67,1186.6,-0.01023,0.0,2.69056]
[1775105418949,83.92,66318.55,1186.6,-0.01024,0.0,2.69252]
[1775105422067,83.92,66320.25,1186.6,-0.01023,0.0,2.69202]
[1775105427651,83.93,66325.1,1186.6,-0.01022,0.0,2.69018]
[1775105428254,83.93,66325.1,1186.6,-0.01022,0.0,2.69018]
[1775105432646,83.93,66324.05,1186.6,-0.01023,0.0,2.69012]
[1775105433352,83.93,66323.99,1186.6,-0.01023,0.0,2.69013]
[1775105438728,83.93,66326.03,1186.6,-0.01022,0.0,2.68852]
[1775105443763,83.93,66330.31,1186.6,-0.0102,0.0,2.68536]
[1775105448798,83.93,66331.12,1186.6,-0.0102,0.0,2.68469]
[1775105453833,83.93,66330.27,1186.6,-0.0102,0.0,2.6852]
[1775105458867,83.93,66331.02,1186.6,-0.0102,0.0,2.68457]
[1775105463902,83.93,66334.81,1186.6,-0.01019,0.0,2.6818]
[1775105468937,83.93,66336.14,1186.6,-0.01018,0.0,2.6808]
[1775105473974,83.93,66330.52,1186.6,-0.0102,0.0,2.68471]
[1775105479009,83.92,66331.57,1186.6,-0.0102,0.0,2.68388]
[1775105484045,83.92,66332.01,1186.6,-0.01019,0.0,2.68317]
[1775105489081,83.92,66337.36,1186.6,-0.01017,0.0,2.67885]
[1775105494115,83.92,66337.17,1186.6,-0.01017,0.0,2.67798]
[1775105499151,83.92,66337.89,1186.6,-0.01017,0.0,2.67744]
[1775105504196,83.92,66322.99,1186.6,-0.01022,0.0,2.68793]
[1775105509227,83.92,66318.99,1186.6,-0.01023,0.0,2.69062]
[1775105514262,83.91,66315.49,1186.6,-0.01024,0.0,2.69296]
[1775105521311,83.91,66312.61,1186.6,-0.01025,0.0,2.69476]
[1775105526359,83.9,66297.23,1186.6,-0.01029,0.0,2.70434]
[1775105531394,83.9,66301.04,1186.6,-0.01028,0.0,2.70135]
[1775105536430,83.89,66311.54,1186.6,-0.01024,0.0,2.69229]
[1775105541465,83.88,66322.08,1186.6,-0.0102,0.0,2.68337]
[1775105546444,83.88,66323.0,1186.6,-0.01019,0.0,2.68214]
[1775105547672,83.88,66323.15,1186.6,-0.01019,0.0,2.68191]
[1775105554556,83.87,66323.16,1186.6,-0.01018,0.0,2.6794]
[1775105555974,83.87,66323.16,1186.6,-0.01018,0.0,2.6794]
[1775105559614,83.87,66336.67,1186.6,-0.01013,0.0,2.66967]
[1775105565637,83.87,66338.41,1186.6,-0.01013,0.0,2.66843]
[1775105570669,83.87,66342.97,1186.6,-0.01012,0.0,2.66554]
[1775105575708,83.88,66340.17,1186.6,-0.01013,0.0,2.66842]
[1775105580743,83.88,66339.93,1186.6,-0.01013,0.0,2.6692]
[1775105585778,83.88,66324.11,1186.6,-0.01018,0.0,2.68043]
[1775105590813,83.88,66314.56,1186.6,-0.01021,0.0,2.68711]
[1775105596422,83.88,66310.45,1186.6,-0.01023,0.0,2.68991]
[1775105601889,83.89,66308.32,1186.6,-0.01024,0.0,2.69277]
[1775105606926,83.89,66306.92,1186.6,-0.01025,0.0,2.69486]
[1775105612969,83.9,66309.08,1186.6,-0.01025,0.0,2.69394]
[1775105618003,83.91,66309.26,1186.6,-0.01025,0.0,2.6949]
[1775105623041,83.91,66310.99,1186.6,-0.01025,0.0,2.69475]
[1775105629083,83.92,66306.74,1186.6,-0.01027,0.0,2.69905]
[1775105634118,83.96,66304.81,1186.6,-0.0103,0.0,2.70685]
[1775105639153,84.02,66307.4,1186.6,-0.01033,0.0,2.71425]
[1775105644188,84.07,66310.9,1186.6,-0.01036,0.0,2.72026]
[1775105649193,84.1,66298.66,1186.6,-0.01042,0.0,2.73408]
[1775105649476,84.1,66298.66,1186.6,-0.01042,0.0,2.73408]
[1775105656275,84.12,66299.43,1186.6,-0.01043,0.0,2.73683]
[1775105661489,84.21,66303.3,1186.6,-0.01049,0.0,2.74882]
[1775105661490,84.21,66303.3,1186.6,-0.01049,0.0,2.74882]
[1775105667350,84.17,66301.79,1186.6,-0.01046,0.0,2.74358]
[1775105672385,84.15,66303.64,1186.6,-0.01044,0.0,2.73845]
[1775105673211,84.15,66303.64,1186.6,-0.01044,0.0,2.73845]
[1775105677720,84.12,66308.41,1186.6,-0.0104,0.0,2.72881]
[1775105683463,84.09,66303.75,1186.6,-0.01039,0.0,2.72756]
[1775105688497,84.08,66300.95,1186.6,-0.0104,0.0,2.72801]
[1775105690108,84.08,66300.62,1186.6,-0.0104,0.0,2.72817]
[1775105691520,84.08,66300.59,1186.6,-0.0104,0.0,2.72813]
[1775105697561,84.07,66301.17,1186.6,-0.01039,0.0,2.72717]
[1775105702595,84.07,66298.29,1186.6,-0.0104,0.0,2.7289]
[1775105707630,84.07,66269.46,1186.6,-0.0105,0.0,2.74924]
[1775105708666,84.07,66269.46,1186.6,-0.0105,0.0,2.74924]
[1775105713956,84.07,66259.42,1186.6,-0.01053,0.0,2.75672]
[1775105719716,84.08,66259.66,1186.6,-0.01053,0.0,2.75734]
[1775105724751,84.08,66260.18,1186.6,-0.01053,0.0,2.75746]
[1775105730562,84.08,66271.93,1186.6,-0.0105,0.0,2.74946]
[1775105735829,84.08,66275.12,1186.6,-0.01048,0.0,2.74604]
[1775105741871,84.08,66279.07,1186.6,-0.01046,0.0,2.74259]
[1775105746905,84.07,66281.11,1186.6,-0.01046,0.0,2.74065]
[1775105752948,84.07,66281.64,1186.6,-0.01045,0.0,2.73963]
[1775105757986,84.07,66280.23,1186.6,-0.01045,0.0,2.74019]
[1775105767048,84.06,66276.13,1186.6,-0.01046,0.0,2.74227]
[1775105772086,84.06,66298.72,1186.6,-0.01038,0.0,2.72509]
[1775105777173,84.05,66296.69,1186.6,-0.01039,0.0,2.72622]
[1775105782209,84.05,66304.08,1186.6,-0.01036,0.0,2.71963]
[1775105787242,84.03,66307.4,1186.6,-0.01034,0.0,2.71484]
[1775105792277,84.02,66311.26,1186.6,-0.01031,0.0,2.70939]
[1775105797313,84.01,66300.51,1186.6,-0.01034,0.0,2.71537]
[1775105802347,84.01,66301.01,1186.6,-0.01034,0.0,2.71479]
[1775105807383,84.01,66300.16,1186.6,-0.01034,0.0,2.71518]
[1775105807642,84.01,66300.16,1186.6,-0.01034,0.0,2.71518]
[1775105809241,84.01,66300.56,1186.6,-0.01034,0.0,2.71507]
[1775105811953,84.01,66300.58,1186.6,-0.01034,0.0,2.71536]
[1775105812951,84.01,66300.65,1186.6,-0.01034,0.0,2.71556]
[1775105817718,84.01,66277.34,1186.6,-0.01042,0.0,2.73287]
[1775105823501,84.02,66277.58,1186.6,-0.01043,0.0,2.73356]
[1775105829553,84.02,66281.66,1186.6,-0.01042,0.0,2.73149]
[1775105834579,84.03,66284.95,1186.6,-0.01041,0.0,2.72988]
[1775105839614,84.03,66282.29,1186.6,-0.01042,0.0,2.73253]
[1775105844649,84.04,66286.12,1186.6,-0.01041,0.0,2.7305]
[1775105849684,84.04,66291.86,1186.6,-0.0104,0.0,2.72714]
[1775105855725,84.05,66291.69,1186.6,-0.0104,0.0,2.72749]
[1775105860761,84.05,66290.39,1186.6,-0.01041,0.0,2.72919]
[1775105865796,84.06,66291.9,1186.6,-0.0104,0.0,2.72885]
[1775105866705,84.06,66291.9,1186.6,-0.0104,0.0,2.72885]
[1775105871838,84.06,66292.31,1186.6,-0.0104,0.0,2.72836]
[1775105876873,84.05,66294.95,1186.6,-0.01039,0.0,2.72611]
[1775105879894,84.05,66319.79,1186.6,-0.01031,0.0,2.70816]
[1775105885936,84.04,66317.58,1186.6,-0.01031,0.0,2.70774]
[1775105890971,84.03,66333.68,1186.6,-0.01025,0.0,2.69477]
[1775105896012,84.03,66334.81,1186.6,-0.01024,0.0,2.69363]
[1775105901047,84.03,66333.8,1186.6,-0.01024,0.0,2.69407]
[1775105906082,84.03,66335.9,1186.6,-0.01024,0.0,2.69232]
[1775105911118,84.02,66334.9,1186.6,-0.01024,0.0,2.69213]
[1775105916152,84.02,66336.7,1186.6,-0.01023,0.0,2.69077]
[1775105921187,84.02,66329.99,1186.6,-0.01025,0.0,2.69532]
[1775105926221,84.02,66332.48,1186.6,-0.01024,0.0,2.69321]
[1775105931257,84.02,66331.73,1186.6,-0.01024,0.0,2.69352]
[1775105935227,84.02,66329.42,1186.6,-0.01025,0.0,2.69498]
[1775105943341,83.99,66326.74,1186.6,-0.01024,0.0,2.69243]
[1775105945029,83.99,66325.19,1186.6,-0.01024,0.0,2.693]
[1775105945174,83.99,66325.19,1186.6,-0.01024,0.0,2.693]
[1775105947087,83.98,66324.93,1186.6,-0.01024,0.0,2.69264]
[1775105947248,83.98,66324.93,1186.6,-0.01024,0.0,2.69264]
[1775105947558,83.98,66324.93,1186.6,-0.01024,0.0,2.69264]
[1775105947659,83.99,66325.02,1186.6,-0.01024,0.0,2.69351]
[1775105949099,83.98,66325.14,1186.6,-0.01024,0.0,2.69235]
[1775105949653,83.98,66325.14,1186.6,-0.01024,0.0,2.69235]
[1775105949681,83.98,66325.21,1186.6,-0.01023,0.0,2.69125]
[1775105950465,83.98,66325.21,1186.6,-0.01023,0.0,2.69125]
[1775105954396,83.98,66325.56,1186.6,-0.01024,0.0,2.692]
[1775105954656,83.98,66325.56,1186.6,-0.01024,0.0,2.692]
[1775105956228,83.99,66325.83,1186.6,-0.01024,0.0,2.69271]
[1775105956713,83.99,66325.83,1186.6,-0.01024,0.0,2.69271]
[1775105959468,83.99,66327.92,1186.6,-0.01024,0.0,2.6917]
[1775105968516,83.99,66326.09,1186.6,-0.01024,0.0,2.69332]
[1775105973551,83.99,66323.3,1186.6,-0.01025,0.0,2.69454]
[1775105979593,83.99,66324.03,1186.6,-0.01025,0.0,2.69399]
[1775105985634,83.99,66328.73,1186.6,-0.01023,0.0,2.69064]
[1775105991676,83.99,66323.27,1186.6,-0.01025,0.0,2.69446]
[1775106000740,83.99,66324.4,1186.6,-0.01024,0.0,2.69361]
[1775106005775,84.0,66343.47,1186.6,-0.01019,0.0,2.68075]
[1775106010810,84.0,66335.42,1186.6,-0.01021,0.0,2.68696]
[1775106015845,84.0,66327.07,1186.6,-0.01024,0.0,2.69302]
[1775106020883,84.0,66333.41,1186.6,-0.01022,0.0,2.6885]
[1775106025918,84.0,66335.45,1186.6,-0.01022,0.0,2.68724]
[1775106030953,84.0,66336.04,1186.6,-0.01021,0.0,2.68715]
[1775106035990,84.0,66335.06,1186.6,-0.01022,0.0,2.68747]
[1775106041025,84.01,66337.94,1186.6,-0.01021,0.0,2.68573]
[1775106047067,84.01,66348.21,1186.6,-0.01018,0.0,2.67929]
[1775106052103,84.02,66351.14,1186.6,-0.01017,0.0,2.67827]
[1775106059151,84.03,66349.25,1186.6,-0.01019,0.0,2.68098]
[1775106064188,84.03,66349.45,1186.6,-0.01019,0.0,2.68164]
[1775106069224,84.04,66360.83,1186.6,-0.01016,0.0,2.6745]
[1775106071862,84.04,66360.83,1186.6,-0.01016,0.0,2.67477]
[1775106079295,84.03,66360.54,1186.6,-0.01015,0.0,2.67375]
[1775106080726,84.03,66360.54,1186.6,-0.01015,0.0,2.67375]
[1775106084797,84.03,66360.36,1186.6,-0.01015,0.0,2.67427]
[1775106090372,84.03,66366.68,1186.6,-0.01013,0.0,2.66921]
[1775106098427,84.02,66367.3,1186.6,-0.01012,0.0,2.66722]
[1775106103462,84.02,66379.06,1186.6,-0.01008,0.0,2.6588]
[1775106108497,84.03,66378.76,1186.6,-0.01009,0.0,2.65929]
[1775106113532,84.03,66384.72,1186.6,-0.01007,0.0,2.65543]
[1775106118568,84.03,66397.28,1186.6,-0.01003,0.0,2.64755]
[1775106123602,84.04,66409.49,1186.6,-0.01,0.0,2.6406]
[1775106128638,84.05,66416.68,1186.6,-0.00998,0.0,2.6368]
[1775106133673,84.06,66424.96,1186.6,-0.00996,0.0,2.63217]
[1775106138708,84.07,66430.75,1186.6,-0.00995,0.0,2.63086]
[1775106143743,84.09,66435.5,1186.6,-0.00995,0.0,2.63022]
[1775106148778,84.11,66437.22,1186.6,-0.00996,0.0,2.6319]
[1775106153813,84.12,66438.01,1186.6,-0.00996,0.0,2.63319]
[1775106158848,84.14,66428.1,1186.6,-0.01,0.0,2.64209]
[1775106161017,84.14,66429.08,1186.6,-0.01,0.0,2.64174]
[1775106168639,84.18,66426.58,1186.6,-0.01004,0.0,2.64951]
[1775106173954,84.22,66439.05,1186.6,-0.01003,0.0,2.64767]
[1775106176975,84.24,66451.59,1186.6,-0.01,0.0,2.64255]
[1775106182010,84.25,66449.06,1186.6,-0.01002,0.0,2.6457]
[1775106188052,84.26,66447.73,1186.6,-0.01003,0.0,2.64799]
[1775106193087,84.26,66442.65,1186.6,-0.01005,0.0,2.65245]
[1775106198457,84.27,66443.0,1186.6,-0.01005,0.0,2.65262]
[1775106204164,84.27,66445.05,1186.6,-0.01004,0.0,2.65184]
[1775106209913,84.27,66447.35,1186.6,-0.01004,0.0,2.65068]
[1775106211769,84.28,66447.04,1186.6,-0.01004,0.0,2.65115]
[1775106211821,84.28,66447.23,1186.6,-0.01004,0.0,2.65059]
[1775106213215,84.28,66447.47,1186.6,-0.01004,0.0,2.65042]
[1775106217009,84.27,66447.64,1186.6,-0.01003,0.0,2.64918]
[1775106217095,84.27,66447.95,1186.6,-0.01003,0.0,2.64826]
[1775106221757,84.27,66445.94,1186.6,-0.01004,0.0,2.65018]
[1775106221858,84.27,66445.14,1186.6,-0.01004,0.0,2.65104]
[1775106227325,84.26,66431.12,1186.6,-0.01007,0.0,2.65829]
[1775106232167,84.24,66432.46,1186.6,-0.01006,0.0,2.6553]
[1775106236115,84.23,66430.21,1186.6,-0.01006,0.0,2.65504]
[1775106241430,84.21,66430.19,1186.6,-0.01005,0.0,2.6521]
[1775106246465,84.2,66431.33,1186.6,-0.01004,0.0,2.64945]
[1775106251500,84.19,66430.89,1186.6,-0.01003,0.0,2.64816]
[1775106256534,84.18,66429.11,1186.6,-0.01003,0.0,2.64778]
[1775106258643,84.18,66429.67,1186.6,-0.01003,0.0,2.64708]
[1775106258673,84.18,66429.67,1186.6,-0.01003,0.0,2.64708]
[1775106260958,84.18,66459.19,1186.6,-0.00993,0.0,2.62651]
[1775106266607,84.18,66453.91,1186.6,-0.00995,0.0,2.63025]
[1775106268215,84.18,66447.37,1186.6,-0.00997,0.0,2.6348]
[1775106270932,84.18,66442.94,1186.6,-0.00998,0.0,2.63773]
[1775106277024,84.18,66442.32,1186.6,-0.00998,0.0,2.63719]
[1775106282720,84.17,66434.62,1186.6,-0.01,0.0,2.64176]
[1775106288762,84.16,66427.06,1186.6,-0.01002,0.0,2.64556]
[1775106289756,84.16,66427.06,1186.6,-0.01002,0.0,2.64556]
[1775106295811,84.15,66424.75,1186.6,-0.01002,0.0,2.64554]
[1775106301852,84.14,66426.21,1186.6,-0.01001,0.0,2.64301]
[1775106306888,84.14,66412.49,1186.6,-0.01005,0.0,2.65213]
[1775106311923,84.14,66395.42,1186.6,-0.01011,0.0,2.66387]
[1775106313083,84.14,66395.42,1186.6,-0.01011,0.0,2.66387]
[1775106313185,84.14,66395.42,1186.6,-0.01011,0.0,2.66387]
[1775106318972,84.14,66396.04,1186.6,-0.0101,0.0,2.66302]
[1775106320184,84.14,66396.04,1186.6,-0.0101,0.0,2.66302]
[1775106326550,84.13,66407.01,1186.6,-0.01006,0.0,2.65499]
[1775106329879,84.13,66407.02,1186.6,-0.01006,0.0,2.65494]
[1775106335084,84.13,66410.63,1186.6,-0.01005,0.0,2.6514]
[1775106339979,84.13,66411.71,1186.6,-0.01004,0.0,2.65051]
[1775106345155,84.13,66406.76,1186.6,-0.01006,0.0,2.65374]
[1775106345766,84.13,66406.76,1186.6,-0.01006,0.0,2.65374]
[1775106346382,84.13,66406.76,1186.6,-0.01006,0.0,2.6537]
[1775106352204,84.13,66404.09,1186.6,-0.01007,0.0,2.65531]
[1775106357239,84.13,66403.59,1186.6,-0.01007,0.0,2.65544]
[1775106360190,84.13,66403.78,1186.6,-0.01007,0.0,2.65526]
[1775106368417,84.12,66406.47,1186.6,-0.01006,0.0,2.65304]
[1775106374358,84.12,66419.24,1186.6,-0.01001,0.0,2.64382]
[1775106376164,84.12,66419.24,1186.6,-0.01001,0.0,2.64382]
[1775106377653,84.12,66420.89,1186.6,-0.01001,0.0,2.64262]
[1775106383898,84.12,66436.59,1186.6,-0.00996,0.0,2.63133]
[1775106390473,84.12,66437.54,1186.6,-0.00995,0.0,2.63076]
[1775106396516,84.12,66437.82,1186.6,-0.00995,0.0,2.63]
[1775106398816,84.12,66438.99,1186.6,-0.00995,0.0,2.62922]
[1775106398918,84.12,66440.66,1186.6,-0.00994,0.0,2.62813]
[1775106400859,84.12,66441.62,1186.6,-0.00994,0.0,2.62746]
[1775106406589,84.11,66448.55,1186.6,-0.00991,0.0,2.62109]
[1775106411625,84.11,66448.37,1186.6,-0.00991,0.0,2.62101]
[1775106417667,84.1,66445.49,1186.6,-0.00992,0.0,2.62193]
[1775106420078,84.1,66444.8,1186.6,-0.00992,0.0,2.62178]
[1775106420157,84.1,66444.8,1186.6,-0.00992,0.0,2.62178]
[1775106422223,84.09,66440.11,1186.6,-0.00992,0.0,2.62379]
[1775106422939,84.09,66436.03,1186.6,-0.00993,0.0,2.62597]
[1775106426720,84.07,66421.19,1186.6,-0.00997,0.0,2.63412]
[1775106427061,84.07,66421.19,1186.6,-0.00997,0.0,2.63412]
[1775106432226,84.07,66407.21,1186.6,-0.01002,0.0,2.6436]
[1775106432877,84.07,66407.71,1186.6,-0.01001,0.0,2.6432]
[1775106439160,84.07,66410.53,1186.6,-0.01,0.0,2.64098]
[1775106445866,84.07,66422.77,1186.6,-0.00996,0.0,2.63175]
[1775106450900,84.06,66422.41,1186.6,-0.00996,0.0,2.6316]
[1775106455493,84.06,66424.8,1186.6,-0.00995,0.0,2.62894]
[1775106459819,84.06,66424.71,1186.6,-0.00995,0.0,2.62885]
[1775106459963,84.06,66424.3,1186.6,-0.00995,0.0,2.62891]
[1775106464999,84.06,66413.76,1186.6,-0.00998,0.0,2.63593]
[1775106469498,84.06,66413.51,1186.6,-0.00998,0.0,2.63597]
[1775106470521,84.06,66412.9,1186.6,-0.00998,0.0,2.63625]
[1775106471418,84.06,66413.66,1186.6,-0.00998,0.0,2.63558]
[1775106477083,84.05,66412.59,1186.6,-0.00998,0.0,2.63591]
[1775106481244,84.05,66412.04,1186.6,-0.00998,0.0,2.63608]
[1775106487153,84.05,66406.1,1186.6,-0.01,0.0,2.63972]
[1775106492188,84.05,66406.43,1186.6,-0.01,0.0,2.6391]
[1775106497223,84.04,66407.19,1186.6,-0.00999,0.0,2.63819]
[1775106500291,84.04,66411.59,1186.6,-0.00998,0.0,2.63498]
[1775106501600,84.04,66411.02,1186.6,-0.00998,0.0,2.63524]
[1775106506249,84.04,66404.27,1186.6,-0.01,0.0,2.63965]
[1775106509433,84.04,66401.44,1186.6,-0.01001,0.0,2.64131]
[1775106515349,84.03,66389.36,1186.6,-0.01004,0.0,2.64853]
[1775106517652,84.03,66389.15,1186.6,-0.01004,0.0,2.64849]
[1775106517685,84.03,66389.15,1186.6,-0.01004,0.0,2.64849]
[1775106523204,84.03,66386.8,1186.6,-0.01005,0.0,2.64967]
[1775106523598,84.03,66366.75,1186.6,-0.01011,0.0,2.66364]
[1775106524381,84.03,66366.75,1186.6,-0.01011,0.0,2.66364]
[1775106524511,84.03,66341.34,1186.6,-0.01019,0.0,2.68145]
[1775106525925,84.03,66314.05,1186.6,-0.01028,0.0,2.70054]
[1775106526607,84.03,66314.05,1186.6,-0.01028,0.0,2.70054]
[1775106528663,84.03,66303.35,1186.6,-0.01032,0.0,2.70798]
[1775106535155,84.02,66312.9,1186.6,-0.01028,0.0,2.70009]
[1775106540546,84.01,66307.71,1186.6,-0.01029,0.0,2.70257]
[1775106545586,84.01,66323.96,1186.6,-0.01023,0.0,2.69015]
[1775106550621,84.0,66329.55,1186.6,-0.01021,0.0,2.68543]
[1775106555656,84.0,66330.27,1186.6,-0.01021,0.0,2.68421]
[1775106560691,83.99,66317.43,1186.6,-0.01025,0.0,2.69258]
[1775106561906,83.99,66317.43,1186.6,-0.01025,0.0,2.69258]
[1775106561930,83.99,66317.43,1186.6,-0.01025,0.0,2.69258]
[1775106569758,83.98,66317.01,1186.6,-0.01024,0.0,2.69131]
[1775106574796,83.98,66320.88,1186.6,-0.01022,0.0,2.6871]
[1775106579834,83.97,66321.61,1186.6,-0.01022,0.0,2.68586]
[1775106584869,83.97,66320.39,1186.6,-0.01022,0.0,2.68601]
[1775106589904,83.97,66320.65,1186.6,-0.01021,0.0,2.6851]
[1775106593887,83.96,66333.85,1186.6,-0.01017,0.0,2.67535]
[1775106596405,83.96,66338.46,1186.6,-0.01015,0.0,2.67185]
[1775106600770,83.96,66339.39,1186.6,-0.01015,0.0,2.6706]
[1775106605263,83.96,66341.61,1186.6,-0.01014,0.0,2.66858]
[1775106611053,83.95,66354.85,1186.6,-0.01009,0.0,2.6585]
[1775106611822,83.95,66354.85,1186.6,-0.01009,0.0,2.6585]
[1775106617097,83.95,66351.6,1186.6,-0.0101,0.0,2.66024]
[1775106617797,83.95,66351.6,1186.6,-0.0101,0.0,2.66024]
[1775106623139,83.94,66338.39,1186.6,-0.01014,0.0,2.66894]
[1775106628174,83.94,66339.87,1186.6,-0.01013,0.0,2.66734]
[1775106633209,83.94,66337.32,1186.6,-0.01014,0.0,2.6679]
[1775106638244,83.93,66325.87,1186.6,-0.01017,0.0,2.67538]
[1775106643279,83.93,66328.05,1186.6,-0.01016,0.0,2.67323]
[1775106648313,83.93,66326.59,1186.6,-0.01016,0.0,2.67366]
[1775106650619,83.92,66326.5,1186.6,-0.01016,0.0,2.67348]
[1775106650663,83.92,66326.5,1186.6,-0.01016,0.0,2.67348]
[1775106653293,83.92,66324.76,1186.6,-0.01017,0.0,2.67447]
[1775106653682,83.92,66323.17,1186.6,-0.01017,0.0,2.67547]
[1775106655522,83.92,66322.57,1186.6,-0.01017,0.0,2.67577]
[1775106657536,83.92,66322.26,1186.6,-0.01017,0.0,2.67575]
[1775106659822,83.92,66317.02,1186.6,-0.01019,0.0,2.67908]
[1775106660772,83.92,66317.29,1186.6,-0.01019,0.0,2.67876]
[1775106662227,83.92,66317.08,1186.6,-0.01019,0.0,2.67878]
[1775106663074,83.92,66325.39,1186.6,-0.01016,0.0,2.67277]
[1775106666251,83.91,66337.42,1186.6,-0.01012,0.0,2.66395]
[1775106667777,83.91,66336.13,1186.6,-0.01012,0.0,2.66465]
[1775106671597,83.91,66335.82,1186.6,-0.01012,0.0,2.66446]
[1775106676141,83.91,66335.54,1186.6,-0.01012,0.0,2.66424]
[1775106677914,83.91,66333.63,1186.6,-0.01013,0.0,2.66539]
[1775106680252,83.9,66333.15,1186.6,-0.01013,0.0,2.66551]
[1775106682863,83.9,66331.56,1186.6,-0.01013,0.0,2.66632]
[1775106684716,83.9,66331.56,1186.6,-0.01013,0.0,2.66621]
[1775106686911,83.9,66331.05,1186.6,-0.01013,0.0,2.66625]
[1775106692622,83.9,66322.47,1186.6,-0.01015,0.0,2.67098]
[1775106698664,83.89,66323.15,1186.6,-0.01015,0.0,2.66981]
[1775106703699,83.89,66328.06,1186.6,-0.01013,0.0,2.6658]
[1775106708733,83.88,66327.05,1186.6,-0.01013,0.0,2.66598]
[1775106713769,83.88,66323.52,1186.6,-0.01014,0.0,2.66794]
[1775106718041,83.88,66325.5,1186.6,-0.01013,0.0,2.66633]
[1775106718613,83.88,66325.5,1186.6,-0.01013,0.0,2.66633]
[1775106723838,83.87,66315.18,1186.6,-0.01016,0.0,2.67277]
[1775106728874,83.87,66308.98,1186.6,-0.01018,0.0,2.67658]
[1775106734915,83.87,66308.94,1186.6,-0.01018,0.0,2.67587]
[1775106739951,83.86,66310.76,1186.6,-0.01017,0.0,2.67397]
[1775106744986,83.86,66317.57,1186.6,-0.01014,0.0,2.66845]
[1775106750024,83.86,66334.33,1186.6,-0.01009,0.0,2.65614]
[1775106755059,83.85,66344.3,1186.6,-0.01005,0.0,2.64806]
[1775106760094,83.84,66351.1,1186.6,-0.01002,0.0,2.64192]
[1775106765136,83.83,66375.04,1186.6,-0.00993,0.0,2.62278]
[1775106770171,83.83,66394.06,1186.6,-0.00987,0.0,2.60896]
[1775106772256,83.83,66397.52,1186.6,-0.00986,0.0,2.60657]
[1775106778373,83.83,66402.45,1186.6,-0.00985,0.0,2.60372]
[1775106779694,83.83,66407.59,1186.6,-0.00983,0.0,2.60027]
[1775106782816,83.84,66408.87,1186.6,-0.00983,0.0,2.60018]
[1775106786071,83.84,66394.54,1186.6,-0.00988,0.0,2.61053]
[1775106792346,83.84,66382.87,1186.6,-0.00991,0.0,2.61837]
[1775106798367,83.84,66383.57,1186.6,-0.00991,0.0,2.61775]
[1775106803402,83.83,66386.17,1186.6,-0.0099,0.0,2.61566]
[1775106811458,83.83,66386.09,1186.6,-0.0099,0.0,2.6142]
[1775106817499,83.83,66385.06,1186.6,-0.0099,0.0,2.61485]
[1775106822535,83.83,66387.62,1186.6,-0.00989,0.0,2.6129]
[1775106827570,83.83,66388.63,1186.6,-0.00989,0.0,2.61191]
[1775106832604,83.82,66388.79,1186.6,-0.00988,0.0,2.61159]
[1775106839654,83.82,66389.11,1186.6,-0.00988,0.0,2.6111]
[1775106842755,83.82,66388.88,1186.6,-0.00988,0.0,2.61119]
[1775106845391,83.82,66389.2,1186.6,-0.00988,0.0,2.61087]
[1775106851738,83.82,66387.49,1186.6,-0.00988,0.0,2.61172]
[1775106856773,83.82,66388.92,1186.6,-0.00988,0.0,2.61053]
[1775106861908,83.82,66387.01,1186.6,-0.00988,0.0,2.61174]
[1775106867850,83.82,66378.53,1186.6,-0.00991,0.0,2.6176]
[1775106872885,83.82,66374.08,1186.6,-0.00992,0.0,2.61989]
[1775106878927,83.81,66378.98,1186.6,-0.00991,0.0,2.61619]
[1775106883961,83.81,66376.9,1186.6,-0.00991,0.0,2.61747]
[1775106890796,83.81,66376.89,1186.6,-0.00991,0.0,2.61742]
[1775106896046,83.81,66376.33,1186.6,-0.00991,0.0,2.61769]
[1775106901081,83.81,66379.41,1186.6,-0.0099,0.0,2.61548]
[1775106908166,83.81,66382.73,1186.6,-0.00989,0.0,2.61262]
[1775106913204,83.81,66384.19,1186.6,-0.00988,0.0,2.61135]
[1775106918239,83.81,66385.38,1186.6,-0.00988,0.0,2.61039]
[1775106921027,83.81,66387.95,1186.6,-0.00987,0.0,2.60858]
[1775106921929,83.81,66387.3,1186.6,-0.00987,0.0,2.60905]
[1775106923387,83.81,66387.3,1186.6,-0.00987,0.0,2.60905]
[1775106926648,83.81,66401.89,1186.6,-0.00983,0.0,2.59912]
[1775106928234,83.81,66402.2,1186.6,-0.00983,0.0,2.59928]
[1775106933343,83.82,66418.77,1186.6,-0.00978,0.0,2.58868]
[1775106935287,83.82,66420.28,1186.6,-0.00978,0.0,2.58801]
[1775106936848,83.82,66420.88,1186.6,-0.00978,0.0,2.58798]
[1775106942785,83.84,66425.26,1186.6,-0.00977,0.0,2.58732]
[1775106943780,83.84,66425.19,1186.6,-0.00978,0.0,2.58776]
[1775106946152,83.85,66428.84,1186.6,-0.00977,0.0,2.58645]
[1775106946177,83.85,66428.84,1186.6,-0.00977,0.0,2.58645]
[1775106948198,83.85,66429.08,1186.6,-0.00977,0.0,2.58709]
[1775106952708,83.86,66427.75,1186.6,-0.00978,0.0,2.58947]
[1775106952717,83.86,66427.75,1186.6,-0.00978,0.0,2.58947]
[1775106954737,83.86,66427.67,1186.6,-0.00978,0.0,2.58987]
[1775106956885,83.87,66428.32,1186.6,-0.00979,0.0,2.59072]
[1775106957366,83.87,66428.32,1186.6,-0.00979,0.0,2.59072]
[1775106957680,83.87,66428.32,1186.6,-0.00979,0.0,2.59072]
[1775106958931,83.88,66445.34,1186.6,-0.00974,0.0,2.57953]
[1775106959412,83.88,66445.34,1186.6,-0.00974,0.0,2.57953]
[1775106963828,83.89,66444.99,1186.6,-0.00974,0.0,2.58119]
[1775106965147,83.89,66445.2,1186.6,-0.00975,0.0,2.58169]
[1775106967457,83.89,66442.59,1186.6,-0.00976,0.0,2.58409]
[1775106968759,83.89,66442.47,1186.6,-0.00976,0.0,2.58444]
[1775106970501,83.9,66441.89,1186.6,-0.00976,0.0,2.58536]
[1775106977656,83.91,66441.92,1186.6,-0.00977,0.0,2.58717]
[1775106982691,83.92,66440.72,1186.6,-0.00978,0.0,2.58901]
[1775106987725,83.92,66443.21,1186.6,-0.00977,0.0,2.58817]
[1775106989249,83.92,66443.45,1186.6,-0.00977,0.0,2.58819]
[1775106994776,83.93,66458.7,1186.6,-0.00973,0.0,2.57838]
[1775106999813,83.94,66457.2,1186.6,-0.00974,0.0,2.58104]
[1775107005855,83.95,66431.59,1186.6,-0.00983,0.0,2.59965]
[1775107010890,83.95,66431.43,1186.6,-0.00983,0.0,2.59961]
[1775107015928,83.95,66406.97,1186.6,-0.0099,0.0,2.61642]
[1775107020963,83.94,66402.13,1186.6,-0.00992,0.0,2.6196]
[1775107025998,83.94,66395.32,1186.6,-0.00994,0.0,2.62412]
[1775107031033,83.94,66389.44,1186.6,-0.00996,0.0,2.62798]
[1775107036069,83.94,66393.11,1186.6,-0.00994,0.0,2.62515]
[1775107041104,83.94,66399.21,1186.6,-0.00992,0.0,2.62067]
[1775107047147,83.94,66401.3,1186.6,-0.00992,0.0,2.61898]
[1775107053189,83.94,66403.28,1186.6,-0.00991,0.0,2.61669]
[1775107059231,83.93,66404.86,1186.6,-0.0099,0.0,2.61539]
[1775107066281,83.93,66405.77,1186.6,-0.0099,0.0,2.61452]
[1775107071315,83.93,66410.49,1186.6,-0.00988,0.0,2.61111]
[1775107076350,83.93,66410.55,1186.6,-0.00988,0.0,2.61095]
[1775107080318,83.93,66411.9,1186.6,-0.00987,0.0,2.60995]
[1775107080381,83.93,66416.39,1186.6,-0.00986,0.0,2.60682]
[1775107085416,83.93,66418.68,1186.6,-0.00985,0.0,2.60509]
[1775107090451,83.93,66416.79,1186.6,-0.00986,0.0,2.60625]
[1775107092420,83.93,66415.67,1186.6,-0.00986,0.0,2.607]
[1775107093637,83.93,66414.55,1186.6,-0.00986,0.0,2.60774]
[1775107099514,83.93,66417.21,1186.6,-0.00986,0.0,2.60568]
[1775107104548,83.93,66406.61,1186.6,-0.00989,0.0,2.61282]
[1775107109584,83.92,66411.18,1186.6,-0.00987,0.0,2.60946]
[1775107114619,83.92,66411.76,1186.6,-0.00987,0.0,2.60819]
[1775107119654,83.92,66413.12,1186.6,-0.00986,0.0,2.60708]
[1775107125873,83.92,66413.22,1186.6,-0.00986,0.0,2.60689]
[1775107127108,83.92,66413.83,1186.6,-0.00986,0.0,2.60637]
[1775107132766,83.92,66414.01,1186.6,-0.00986,0.0,2.60606]
[1775107137802,83.92,66416.77,1186.6,-0.00985,0.0,2.60402]
[1775107142837,83.92,66416.04,1186.6,-0.00985,0.0,2.6044]
[1775107147872,83.92,66405.69,1186.6,-0.00988,0.0,2.61142]
[1775107152907,83.92,66397.39,1186.6,-0.00991,0.0,2.61695]
[1775107157941,83.91,66396.96,1186.6,-0.00991,0.0,2.617]
[1775107163984,83.91,66394.22,1186.6,-0.00992,0.0,2.6186]
[1775107170026,83.91,66392.59,1186.6,-0.00992,0.0,2.61942]
[1775107175061,83.91,66391.29,1186.6,-0.00992,0.0,2.61937]
[1775107180389,83.91,66390.8,1186.6,-0.00992,0.0,2.61949]
[1775107186138,83.91,66396.44,1186.6,-0.0099,0.0,2.61521]
[1775107191235,83.9,66397.66,1186.6,-0.0099,0.0,2.61418]
[1775107193658,83.9,66374.54,1186.6,-0.00997,0.0,2.63018]
[1775107194962,83.9,66372.06,1186.6,-0.00998,0.0,2.63179]
[1775107196765,83.9,66378.84,1186.6,-0.00996,0.0,2.62698]
[1775107202251,83.9,66386.29,1186.6,-0.00993,0.0,2.62137]
[1775107207285,83.9,66382.9,1186.6,-0.00994,0.0,2.62343]
[1775107212324,83.9,66384.01,1186.6,-0.00993,0.0,2.62235]
[1775107217224,83.89,66375.57,1186.6,-0.00996,0.0,2.62799]
[1775107218751,83.89,66376.82,1186.6,-0.00996,0.0,2.62705]
[1775107224407,83.89,66377.99,1186.6,-0.00995,0.0,2.62577]
[1775107229447,83.89,66341.84,1186.6,-0.01006,0.0,2.65073]
[1775107230819,83.89,66341.84,1186.6,-0.01006,0.0,2.65073]
[1775107230921,83.89,66337.98,1186.6,-0.01008,0.0,2.65325]
[1775107231559,83.89,66337.98,1186.6,-0.01008,0.0,2.65325]
[1775107231621,83.89,66338.78,1186.6,-0.01007,0.0,2.65189]
[1775107237504,83.88,66341.83,1186.6,-0.01006,0.0,2.64908]
[1775107242540,83.88,66341.69,1186.6,-0.01006,0.0,2.64865]
[1775107247833,83.88,66343.48,1186.6,-0.01005,0.0,2.64708]
[1775107247858,83.88,66344.34,1186.6,-0.01005,0.0,2.64626]
[1775107253619,83.87,66350.55,1186.6,-0.01002,0.0,2.6414]
[1775107259048,83.87,66356.24,1186.6,-0.01,0.0,2.63713]
[1775107259115,83.87,66356.24,1186.6,-0.01,0.0,2.63713]
[1775107259885,83.87,66356.48,1186.6,-0.01,0.0,2.63689]
[1775107265703,83.87,66362.06,1186.6,-0.00998,0.0,2.63253]
[1775107268250,83.87,66363.59,1186.6,-0.00998,0.0,2.63134]
[1775107270196,83.87,66363.65,1186.6,-0.00998,0.0,2.63118]
[1775107271277,83.87,66360.65,1186.6,-0.00999,0.0,2.63321]
[1775107274102,83.87,66358.88,1186.6,-0.00999,0.0,2.63433]
[1775107279512,83.86,66361.3,1186.6,-0.00998,0.0,2.63226]
[1775107282830,83.86,66359.66,1186.6,-0.00999,0.0,2.63323]
[1775107283646,83.86,66359.56,1186.6,-0.00999,0.0,2.63324]
[1775107286647,83.86,66360.33,1186.6,-0.00998,0.0,2.63252]
[1775107286899,83.86,66360.33,1186.6,-0.00998,0.0,2.63252]
[1775107286905,83.86,66360.33,1186.6,-0.00998,0.0,2.63252]
[1775107286934,83.86,66360.33,1186.6,-0.00998,0.0,2.63252]
[1775107289484,83.86,66353.02,1186.6,-0.01001,0.0,2.63743]
[1775107291093,83.86,66353.26,1186.6,-0.01,0.0,2.6372]
[1775107296920,83.86,66354.32,1186.6,-0.01,0.0,2.63529]
[1775107299180,83.86,66354.88,1186.6,-0.00999,0.0,2.63483]
[1775107299188,83.86,66354.88,1186.6,-0.00999,0.0,2.63483]
[1775107301115,83.86,66356.93,1186.6,-0.00999,0.0,2.63327]
[1775107301191,83.86,66356.93,1186.6,-0.00999,0.0,2.63327]
[1775107304376,83.85,66367.66,1186.6,-0.00995,0.0,2.62557]
[1775107306089,83.85,66367.12,1186.6,-0.00995,0.0,2.6259]
[1775107312024,83.85,66369.77,1186.6,-0.00994,0.0,2.62372]
[1775107316031,83.85,66371.04,1186.6,-0.00994,0.0,2.6227]
[1775107317063,83.85,66374.31,1186.6,-0.00993,0.0,2.62038]
[1775107317117,83.85,66376.36,1186.6,-0.00992,0.0,2.61892]
[1775107320041,83.85,66381.43,1186.6,-0.00991,0.0,2.61529]
[1775107320554,83.85,66387.21,1186.6,-0.00989,0.0,2.61123]
[1775107321095,83.85,66389.83,1186.6,-0.00988,0.0,2.60937]
[1775107322529,83.85,66395.62,1186.6,-0.00986,0.0,2.60534]
[1775107323801,83.85,66406.61,1186.6,-0.00982,0.0,2.59773]
[1775107324522,83.85,66410.49,1186.6,-0.00981,0.0,2.59505]
[1775107330158,83.86,66434.55,1186.6,-0.00974,0.0,2.57956]
[1775107330507,83.86,66434.55,1186.6,-0.00974,0.0,2.57956]
[1775107331114,83.86,66434.55,1186.6,-0.00974,0.0,2.57956]
[1775107332700,83.86,66433.12,1186.6,-0.00975,0.0,2.58126]
[1775107338214,83.87,66457.18,1186.6,-0.00968,0.0,2.56688]
[1775107340377,83.88,66458.87,1186.6,-0.00968,0.0,2.56689]
[1775107341813,83.88,66458.87,1186.6,-0.00968,0.0,2.56689]
[1775107348983,83.9,66459.74,1186.6,-0.00969,0.0,2.56961]
[1775107352178,83.91,66459.81,1186.6,-0.0097,0.0,2.5716]
[1775107353226,83.92,66459.81,1186.6,-0.0097,0.0,2.57141]
[1775107355420,83.92,66459.71,1186.6,-0.00971,0.0,2.57242]
[1775107355447,83.92,66459.71,1186.6,-0.00971,0.0,2.57242]
[1775107360810,83.94,66461.12,1186.6,-0.00971,0.0,2.57417]
[1775107361486,83.95,66467.67,1186.6,-0.0097,0.0,2.57053]
[1775107367424,83.97,66479.01,1186.6,-0.00968,0.0,2.56592]
[1775107370748,83.97,66477.57,1186.6,-0.00968,0.0,2.56804]
[1775107372748,83.98,66477.4,1186.6,-0.00969,0.0,2.56921]
[1775107375148,83.99,66474.46,1186.6,-0.00971,0.0,2.57272]
[1775107377544,83.99,66452.45,1186.6,-0.00978,0.0,2.5886]
[1775107383047,84.0,66453.37,1186.6,-0.00978,0.0,2.58877]
[1775107389315,84.0,66466.65,1186.6,-0.00974,0.0,2.57994]
[1775107394613,84.01,66472.93,1186.6,-0.00973,0.0,2.5774]
[1775107399649,84.02,66475.91,1186.6,-0.00973,0.0,2.57739]
[1775107401334,84.03,66475.47,1186.6,-0.00973,0.0,2.57804]
[1775107403056,84.03,66475.47,1186.6,-0.00973,0.0,2.57804]
[1775107404307,84.03,66475.28,1186.6,-0.00973,0.0,2.57884]
[1775107408452,84.04,66469.61,1186.6,-0.00976,0.0,2.58422]
[1775107408685,84.04,66469.61,1186.6,-0.00976,0.0,2.58422]
[1775107411276,84.04,66469.87,1186.6,-0.00976,0.0,2.58448]
[1775107420802,84.06,66468.12,1186.6,-0.00977,0.0,2.58713]
[1775107426844,84.06,66465.96,1186.6,-0.00978,0.0,2.58963]
[1775107431879,84.06,66471.64,1186.6,-0.00976,0.0,2.58581]
[1775107436913,84.07,66472.01,1186.6,-0.00977,0.0,2.58645]
[1775107441949,84.08,66476.04,1186.6,-0.00976,0.0,2.58462]
[1775107446984,84.08,66477.76,1186.6,-0.00976,0.0,2.58447]
[1775107452019,84.09,66475.68,1186.6,-0.00977,0.0,2.58682]
[1775107457054,84.09,66472.72,1186.6,-0.00978,0.0,2.58958]
[1775107462095,84.1,66475.83,1186.6,-0.00977,0.0,2.58804]
[1775107464139,84.1,66476.22,1186.6,-0.00977,0.0,2.58791]
[1775107464773,84.1,66476.04,1186.6,-0.00977,0.0,2.58817]
[1775107469883,84.1,66477.64,1186.6,-0.00977,0.0,2.58761]
[1775107470590,84.1,66478.29,1186.6,-0.00977,0.0,2.58744]
[1775107473171,84.1,66478.14,1186.6,-0.00977,0.0,2.58697]
[1775107478210,84.1,66476.0,1186.6,-0.00977,0.0,2.58835]
[1775107483241,84.1,66477.11,1186.6,-0.00977,0.0,2.58728]
[1775107488277,84.1,66480.16,1186.6,-0.00976,0.0,2.58523]
[1775107493311,84.1,66475.73,1186.6,-0.00977,0.0,2.58833]
[1775107498347,84.1,66480.77,1186.6,-0.00976,0.0,2.5849]
[1775107503382,84.1,66474.41,1186.6,-0.00978,0.0,2.58939]
[1775107508417,84.1,66445.98,1186.6,-0.00987,0.0,2.60884]
[1775107513452,84.1,66450.79,1186.6,-0.00985,0.0,2.60533]
[1775107515581,84.1,66450.47,1186.6,-0.00985,0.0,2.60552]
[1775107515598,84.1,66452.56,1186.6,-0.00985,0.0,2.60404]
[1775107521508,84.1,66445.24,1186.6,-0.00987,0.0,2.60898]
[1775107527550,84.1,66443.74,1186.6,-0.00987,0.0,2.60986]
[1775107530569,84.1,66445.61,1186.6,-0.00987,0.0,2.60851]
[1775107530571,84.1,66447.18,1186.6,-0.00986,0.0,2.6074]
[1775107535606,84.1,66454.17,1186.6,-0.00984,0.0,2.60172]
[1775107539362,84.1,66455.76,1186.6,-0.00983,0.0,2.60056]
[1775107546490,84.1,66454.65,1186.6,-0.00983,0.0,2.60125]
[1775107551718,84.09,66454.96,1186.6,-0.00983,0.0,2.60074]
[1775107556752,84.09,66453.82,1186.6,-0.00983,0.0,2.60139]
[1775107561788,84.09,66450.95,1186.6,-0.00984,0.0,2.60323]
[1775107566825,84.09,66445.1,1186.6,-0.00986,0.0,2.60707]
[1775107571860,84.09,66441.43,1186.6,-0.00987,0.0,2.6094]
[1775107576894,84.09,66444.12,1186.6,-0.00986,0.0,2.60735]
[1775107581931,84.09,66447.84,1186.6,-0.00985,0.0,2.60459]
[1775107586965,84.09,66437.19,1186.6,-0.00988,0.0,2.61177]
[1775107587969,84.09,66437.19,1186.6,-0.00988,0.0,2.61177]
[1775107589207,84.09,66439.76,1186.6,-0.00987,0.0,2.60995]
[1775107595023,84.08,66439.1,1186.6,-0.00987,0.0,2.60943]
[1775107600058,84.08,66438.36,1186.6,-0.00987,0.0,2.60973]
[1775107602445,84.08,66438.02,1186.6,-0.00987,0.0,2.60992]
[1775107602490,84.08,66438.02,1186.6,-0.00987,0.0,2.60992]
[1775107604518,84.08,66437.03,1186.6,-0.00988,0.0,2.61052]
[1775107609836,84.08,66441.63,1186.6,-0.00986,0.0,2.60709]
[1775107615163,84.07,66443.58,1186.6,-0.00985,0.0,2.60434]
[1775107619522,84.07,66454.49,1186.6,-0.00981,0.0,2.59601]
[1775107625233,84.06,66454.95,1186.6,-0.0098,0.0,2.59393]
[1775107630267,84.05,66458.2,1186.6,-0.00979,0.0,2.59045]
[1775107635303,84.04,66460.24,1186.6,-0.00978,0.0,2.58783]
[1775107640338,84.03,66457.33,1186.6,-0.00978,0.0,2.58862]
[1775107645373,84.03,66455.8,1186.6,-0.00978,0.0,2.58847]
[1775107645586,84.03,66455.8,1186.6,-0.00978,0.0,2.58847]
[1775107651415,84.02,66455.26,1186.6,-0.00977,0.0,2.58672]
[1775107656449,84.01,66458.55,1186.6,-0.00976,0.0,2.58328]
[1775107661484,84.0,66451.05,1186.6,-0.00977,0.0,2.58727]
[1775107666519,83.99,66447.2,1186.6,-0.00978,0.0,2.58871]
[1775107671555,83.99,66443.3,1186.6,-0.00979,0.0,2.59019]
[1775107676591,83.98,66442.9,1186.6,-0.00978,0.0,2.58925]
[1775107681626,83.97,66443.53,1186.6,-0.00978,0.0,2.58762]
[1775107684630,83.97,66444.11,1186.6,-0.00977,0.0,2.58674]
[1775107685922,83.97,66443.4,1186.6,-0.00977,0.0,2.58699]
[1775107690439,83.96,66442.12,1186.6,-0.00978,0.0,2.58716]
[1775107695725,83.96,66449.03,1186.6,-0.00975,0.0,2.58173]
[1775107700760,83.96,66455.32,1186.6,-0.00973,0.0,2.57749]
[1775107701640,83.96,66455.32,1186.6,-0.00973,0.0,2.57749]
[1775107706801,83.95,66463.19,1186.6,-0.0097,0.0,2.57107]
[1775107712086,83.95,66464.36,1186.6,-0.0097,0.0,2.56965]
[1775107714068,83.94,66464.2,1186.6,-0.00969,0.0,2.56847]
[1775107719892,83.93,66464.35,1186.6,-0.00969,0.0,2.56696]
[1775107724928,83.93,66464.16,1186.6,-0.00968,0.0,2.56609]
[1775107729963,83.9,66464.43,1186.6,-0.00966,0.0,2.56134]
[1775107734999,83.85,66467.17,1186.6,-0.00962,0.0,2.55218]
[1775107740034,83.82,66467.49,1186.6,-0.0096,0.0,2.5467]
[1775107746075,83.76,66469.53,1186.6,-0.00955,0.0,2.5365]
[1775107753174,83.73,66470.25,1186.6,-0.00953,0.0,2.53071]
[1775107759167,83.69,66467.81,1186.6,-0.00951,0.0,2.52591]
[1775107764201,83.68,66462.93,1186.6,-0.00952,0.0,2.52759]
[1775107769237,83.68,66463.95,1186.6,-0.00951,0.0,2.5263]
[1775107774272,83.67,66463.96,1186.6,-0.00951,0.0,2.52505]
[1775107779309,83.67,66463.23,1186.6,-0.0095,0.0,2.52497]
[1775107779717,83.67,66463.23,1186.6,-0.0095,0.0,2.52497]
[1775107785348,83.67,66458.57,1186.6,-0.00952,0.0,2.52874]
[1775107790386,83.68,66455.78,1186.6,-0.00953,0.0,2.53131]
[1775107795420,83.68,66447.05,1186.6,-0.00956,0.0,2.53778]
[1775107799449,83.68,66473.4,1186.6,-0.00948,0.0,2.52037]
[1775107804484,83.7,66487.9,1186.6,-0.00945,0.0,2.51259]
[1775107804743,83.7,66487.9,1186.6,-0.00945,0.0,2.51259]
[1775107810526,83.65,66480.91,1186.6,-0.00944,0.0,2.51097]
[1775107815659,83.64,66488.5,1186.6,-0.00941,0.0,2.50293]
[1775107818351,83.61,66489.15,1186.6,-0.00939,0.0,2.49904]
[1775107821341,83.6,66486.97,1186.6,-0.00939,0.0,2.49809]
[1775107823885,83.59,66498.67,1186.6,-0.00934,0.0,2.48824]
[1775107829661,83.56,66489.39,1186.6,-0.00935,0.0,2.49062]
[1775107831679,83.56,66487.8,1186.6,-0.00936,0.0,2.49104]
[1775107831785,83.55,66487.44,1186.6,-0.00935,0.0,2.48996]
[1775107835943,83.54,66493.56,1186.6,-0.00932,0.0,2.48345]
[1775107837986,83.53,66495.79,1186.6,-0.00931,0.0,2.48096]
[1775107843511,83.52,66506.08,1186.6,-0.00927,0.0,2.472]
[1775107845865,83.51,66506.11,1186.6,-0.00927,0.0,2.47139]
[1775107846738,83.51,66506.11,1186.6,-0.00927,0.0,2.47139]
[1775107853437,83.5,66495.98,1186.6,-0.00929,0.0,2.47598]
[1775107858087,83.49,66474.05,1186.6,-0.00935,0.0,2.48896]
[1775107858317,83.49,66474.05,1186.6,-0.00935,0.0,2.48896]
[1775107862383,83.49,66468.07,1186.6,-0.00937,0.0,2.49272]
[1775107868945,83.48,66457.8,1186.6,-0.00939,0.0,2.49903]
[1775107873569,83.48,66467.62,1186.6,-0.00936,0.0,2.49219]
[1775107879014,83.48,66468.48,1186.6,-0.00936,0.0,2.49115]
[1775107884050,83.48,66467.12,1186.6,-0.00936,0.0,2.49174]
[1775107889085,83.47,66443.78,1186.6,-0.00943,0.0,2.50707]
[1775107890606,83.47,66443.78,1186.6,-0.00943,0.0,2.50707]
[1775107896134,83.47,66443.91,1186.6,-0.00943,0.0,2.50567]
[1775107901169,83.47,66437.19,1186.6,-0.00944,0.0,2.50966]
[1775107906204,83.46,66437.03,1186.6,-0.00944,0.0,2.50928]
[1775107910960,83.46,66438.66,1186.6,-0.00944,0.0,2.50779]
[1775107912470,83.46,66438.82,1186.6,-0.00944,0.0,2.50759]
[1775107916941,83.46,66438.06,1186.6,-0.00944,0.0,2.50763]
[1775107922316,83.45,66432.29,1186.6,-0.00945,0.0,2.51096]
[1775107927351,83.45,66424.39,1186.6,-0.00947,0.0,2.51578]
[1775107932396,83.45,66440.67,1186.6,-0.00942,0.0,2.50437]
[1775107936384,83.45,66443.81,1186.6,-0.00941,0.0,2.50191]
[1775107939548,83.44,66456.84,1186.6,-0.00937,0.0,2.49291]
[1775107945476,83.44,66469.76,1186.6,-0.00933,0.0,2.48385]
[1775107950512,83.44,66458.96,1186.6,-0.00936,0.0,2.49079]
[1775107955546,83.44,66468.39,1186.6,-0.00933,0.0,2.48353]
[1775107960582,83.44,66476.23,1186.6,-0.0093,0.0,2.47805]
[1775107965098,83.43,66476.87,1186.6,-0.0093,0.0,2.47713]
[1775107970548,83.43,66483.93,1186.6,-0.00927,0.0,2.47124]
[1775107972146,83.42,66483.82,1186.6,-0.00927,0.0,2.4708]
[1775107977702,83.41,66480.15,1186.6,-0.00927,0.0,2.47169]
[1775107982738,83.4,66482.85,1186.6,-0.00926,0.0,2.46865]
[1775107987773,83.4,66483.05,1186.6,-0.00926,0.0,2.46748]
[1775107992808,83.39,66476.5,1186.6,-0.00927,0.0,2.47086]
[1775107997844,83.39,66486.98,1186.6,-0.00924,0.0,2.46366]
[1775108002879,83.39,66481.38,1186.6,-0.00925,0.0,2.46682]
[1775108007914,83.38,66474.27,1186.6,-0.00927,0.0,2.47115]
[1775108012948,83.38,66477.28,1186.6,-0.00926,0.0,2.46837]
[1775108017985,83.38,66474.8,1186.6,-0.00927,0.0,2.46992]
[1775108023020,83.38,66468.79,1186.6,-0.00929,0.0,2.47381]
[1775108028058,83.38,66477.7,1186.6,-0.00926,0.0,2.46773]
[1775108033092,83.38,66478.94,1186.6,-0.00925,0.0,2.46681]
[1775108038626,83.38,66475.76,1186.6,-0.00926,0.0,2.46873]
[1775108044172,83.38,66501.72,1186.6,-0.00918,0.0,2.4514]
[1775108052228,83.38,66497.95,1186.6,-0.0092,0.0,2.45465]
[1775108057264,83.38,66496.53,1186.6,-0.0092,0.0,2.45577]
[1775108062299,83.39,66501.22,1186.6,-0.00919,0.0,2.45283]
[1775108067902,83.39,66487.84,1186.6,-0.00923,0.0,2.46197]
[1775108069916,83.39,66483.93,1186.6,-0.00924,0.0,2.46444]
[1775108070963,83.39,66483.21,1186.6,-0.00925,0.0,2.46491]
[1775108073709,83.39,66481.65,1186.6,-0.00925,0.0,2.46524]
[1775108074237,83.39,66481.72,1186.6,-0.00925,0.0,2.46518]
[1775108077254,83.39,66482.8,1186.6,-0.00924,0.0,2.46442]
[1775108078853,83.39,66482.29,1186.6,-0.00925,0.0,2.46475]
[1775108082672,83.39,66481.96,1186.6,-0.00925,0.0,2.46491]
[1775108087961,83.39,66482.83,1186.6,-0.00924,0.0,2.46426]
[1775108092833,83.38,66484.91,1186.6,-0.00924,0.0,2.46282]
[1775108093240,83.38,66487.07,1186.6,-0.00923,0.0,2.46137]
[1775108093933,83.38,66487.07,1186.6,-0.00923,0.0,2.46137]
[1775108094805,83.38,66487.79,1186.6,-0.00923,0.0,2.46088]
[1775108097839,83.38,66492.32,1186.6,-0.00921,0.0,2.45784]
[1775108099492,83.38,66492.09,1186.6,-0.00921,0.0,2.45797]
[1775108100569,83.38,66477.26,1186.6,-0.00926,0.0,2.46783]
[1775108101364,83.38,66469.31,1186.6,-0.00928,0.0,2.47311]
[1775108104561,83.38,66459.33,1186.6,-0.00931,0.0,2.47973]
[1775108107541,83.38,66445.3,1186.6,-0.00936,0.0,2.48906]
[1775108109521,83.38,66443.73,1186.6,-0.00936,0.0,2.49003]
[1775108114664,83.37,66443.91,1186.6,-0.00935,0.0,2.48783]
[1775108119699,83.37,66438.6,1186.6,-0.00936,0.0,2.49084]
[1775108120071,83.37,66438.6,1186.6,-0.00936,0.0,2.49084]
[1775108120707,83.37,66429.62,1186.6,-0.00939,0.0,2.49709]
[1775108125741,83.37,66426.4,1186.6,-0.00941,0.0,2.50019]
[1775108130575,83.38,66428.21,1186.6,-0.0094,0.0,2.49975]
[1775108130777,83.38,66428.02,1186.6,-0.00941,0.0,2.50007]
[1775108135812,83.38,66429.53,1186.6,-0.0094,0.0,2.49926]
[1775108140847,83.39,66431.11,1186.6,-0.0094,0.0,2.49908]
[1775108141087,83.39,66431.11,1186.6,-0.0094,0.0,2.49908]
[1775108146889,83.39,66430.87,1186.6,-0.0094,0.0,2.49888]
[1775108151924,83.39,66430.57,1186.6,-0.0094,0.0,2.49879]
[1775108156958,83.38,66433.55,1186.6,-0.00939,0.0,2.4965]
[1775108161993,83.38,66436.77,1186.6,-0.00938,0.0,2.49407]
[1775108167029,83.38,66435.75,1186.6,-0.00938,0.0,2.49451]
[1775108171627,83.38,66436.33,1186.6,-0.00938,0.0,2.49392]
[1775108177099,83.38,66438.65,1186.6,-0.00937,0.0,2.49207]
[1775108182134,83.38,66437.51,1186.6,-0.00937,0.0,2.49261]
[1775108187181,83.38,66434.71,1186.6,-0.00938,0.0,2.4943]
[1775108193211,83.37,66424.9,1186.6,-0.00941,0.0,2.49988]
[1775108200259,83.37,66420.66,1186.6,-0.00942,0.0,2.5023]
[1775108201163,83.37,66420.66,1186.6,-0.00942,0.0,2.5023]
[1775108206302,83.37,66406.6,1186.6,-0.00946,0.0,2.51253]
[1775108211337,83.38,66407.67,1186.6,-0.00946,0.0,2.51257]
[1775108216372,83.38,66411.6,1186.6,-0.00946,0.0,2.51067]
[1775108218877,83.39,66411.83,1186.6,-0.00945,0.0,2.51067]
[1775108219729,83.39,66412.78,1186.6,-0.00945,0.0,2.51034]
[1775108221595,83.39,66423.61,1186.6,-0.00942,0.0,2.50335]
[1775108221858,83.39,66423.61,1186.6,-0.00942,0.0,2.50335]
[1775108228098,83.4,66423.47,1186.6,-0.00943,0.0,2.50428]
[1775108231588,83.4,66421.13,1186.6,-0.00944,0.0,2.50652]
[1775108232063,83.4,66421.13,1186.6,-0.00944,0.0,2.50652]
[1775108234351,83.4,66419.18,1186.6,-0.00944,0.0,2.50849]
[1775108238438,83.41,66411.97,1186.6,-0.00947,0.0,2.514]
[1775108240505,83.41,66415.74,1186.6,-0.00946,0.0,2.51174]
[1775108241425,83.41,66418.35,1186.6,-0.00945,0.0,2.51013]
[1775108243054,83.41,66417.99,1186.6,-0.00945,0.0,2.51053]
[1775108245225,83.41,66417.77,1186.6,-0.00946,0.0,2.51114]
[1775108247018,83.42,66419.57,1186.6,-0.00945,0.0,2.51008]
[1775108252625,83.42,66420.38,1186.6,-0.00945,0.0,2.50996]
[1775108257661,83.43,66426.88,1186.6,-0.00943,0.0,2.50634]
[1775108262700,83.44,66430.41,1186.6,-0.00943,0.0,2.50627]
[1775108267735,83.45,66425.95,1186.6,-0.00945,0.0,2.51008]
[1775108272770,83.45,66418.45,1186.6,-0.00948,0.0,2.5159]
[1775108278811,83.46,66417.89,1186.6,-0.00948,0.0,2.51714]
[1775108283847,83.46,66420.84,1186.6,-0.00948,0.0,2.51585]
[1775108289243,83.47,66425.99,1186.6,-0.00946,0.0,2.5131]
[1775108294924,83.46,66436.69,1186.6,-0.00943,0.0,2.50471]
[1775108299959,83.44,66431.15,1186.6,-0.00943,0.0,2.50484]
[1775108307008,83.43,66429.8,1186.6,-0.00943,0.0,2.50462]
[1775108314058,83.43,66429.96,1186.6,-0.00942,0.0,2.50335]
[1775108319093,83.42,66431.55,1186.6,-0.00942,0.0,2.50194]
[1775108324127,83.4,66432.55,1186.6,-0.0094,0.0,2.49818]
[1775108329163,83.39,66433.54,1186.6,-0.00938,0.0,2.49475]
[1775108330565,83.38,66433.55,1186.6,-0.00938,0.0,2.49424]
[1775108337220,83.37,66433.38,1186.6,-0.00937,0.0,2.49205]
[1775108342254,83.36,66430.0,1186.6,-0.00938,0.0,2.49367]
[1775108344619,83.36,66431.38,1186.6,-0.00938,0.0,2.49268]
[1775108346583,83.36,66432.34,1186.6,-0.00937,0.0,2.49197]
[1775108350609,83.36,66431.27,1186.6,-0.00937,0.0,2.49184]
[1775108356357,83.35,66456.21,1186.6,-0.00929,0.0,2.47416]
[1775108360584,83.35,66469.82,1186.6,-0.00925,0.0,2.46467]
[1775108366227,83.35,66470.0,1186.6,-0.00925,0.0,2.46525]
[1775108371462,83.36,66482.54,1186.6,-0.00922,0.0,2.45769]
[1775108376498,83.37,66486.91,1186.6,-0.00921,0.0,2.4564]
[1775108378955,83.38,66486.31,1186.6,-0.00921,0.0,2.45716]
[1775108381448,83.38,66484.56,1186.6,-0.00922,0.0,2.45934]
[1775108382584,83.38,66485.09,1186.6,-0.00922,0.0,2.4593]
[1775108385096,83.39,66484.78,1186.6,-0.00923,0.0,2.4601]
[1775108390597,83.39,66478.62,1186.6,-0.00925,0.0,2.46463]
[1775108395632,83.39,66478.56,1186.6,-0.00925,0.0,2.46477]
[1775108400667,83.39,66485.05,1186.6,-0.00923,0.0,2.46056]
[1775108405702,83.4,66480.06,1186.6,-0.00925,0.0,2.46454]
[1775108407808,83.4,66480.5,1186.6,-0.00925,0.0,2.46426]
[1775108413759,83.4,66478.65,1186.6,-0.00925,0.0,2.46552]
[1775108419801,83.4,66477.97,1186.6,-0.00925,0.0,2.46598]
[1775108425182,83.4,66469.68,1186.6,-0.00928,0.0,2.47151]
[1775108430877,83.4,66471.76,1186.6,-0.00927,0.0,2.47007]
[1775108435913,83.4,66491.5,1186.6,-0.00921,0.0,2.45661]
[1775108440948,83.4,66492.39,1186.6,-0.00921,0.0,2.45687]
[1775108445983,83.41,66498.78,1186.6,-0.0092,0.0,2.4537]
[1775108451017,83.42,66500.67,1186.6,-0.0092,0.0,2.45357]
[1775108456061,83.43,66501.93,1186.6,-0.0092,0.0,2.45379]
[1775108461066,83.43,66507.03,1186.6,-0.00919,0.0,2.45138]
[1775108461160,83.43,66507.03,1186.6,-0.00919,0.0,2.45138]
[1775108464627,83.45,66549.16,1186.6,-0.00907,0.0,2.42576]
[1775108465561,83.45,66555.23,1186.6,-0.00906,0.0,2.42249]
[1775108470777,83.48,66557.59,1186.6,-0.00907,0.0,2.42552]
[1775108475104,83.5,66551.65,1186.6,-0.0091,0.0,2.43279]
[1775108475699,83.51,66549.9,1186.6,-0.00911,0.0,2.43469]
[1775108481241,83.54,66560.51,1186.6,-0.0091,0.0,2.43226]
[1775108486425,83.55,66559.4,1186.6,-0.00911,0.0,2.43587]
[1775108491459,83.58,66559.61,1186.6,-0.00913,0.0,2.43899]
[1775108499315,83.61,66555.03,1186.6,-0.00916,0.0,2.44602]
[1775108499368,83.61,66556.59,1186.6,-0.00915,0.0,2.44547]
[1775108504402,83.7,66558.42,1186.6,-0.00921,0.0,2.45773]
[1775108509438,83.78,66561.6,1186.6,-0.00925,0.0,2.46802]
[1775108514473,83.85,66559.07,1186.6,-0.00931,0.0,2.481]
[1775108519770,83.89,66556.12,1186.6,-0.00934,0.0,2.48933]
[1775108523922,83.93,66554.47,1186.6,-0.00937,0.0,2.49631]
[1775108524817,83.93,66552.68,1186.6,-0.00938,0.0,2.49787]
[1775108526554,83.94,66549.84,1186.6,-0.0094,0.0,2.50155]
[1775108530582,83.96,66555.19,1186.6,-0.00939,0.0,2.5002]
[1775108530584,83.97,66555.17,1186.6,-0.0094,0.0,2.50189]
[1775108536627,84.02,66556.01,1186.6,-0.00943,0.0,2.5101]
[1775108541661,84.07,66562.03,1186.6,-0.00944,0.0,2.51268]
[1775108546696,84.11,66565.17,1186.6,-0.00946,0.0,2.51691]
[1775108551731,84.14,66565.71,1186.6,-0.00948,0.0,2.5218]
[1775108556770,84.17,66535.53,1186.6,-0.00959,0.0,2.54657]
[1775108557985,84.17,66535.53,1186.6,-0.00959,0.0,2.54657]
[1775108559378,84.17,66544.08,1186.6,-0.00957,0.0,2.54087]
[1775108560210,84.17,66561.7,1186.6,-0.00951,0.0,2.52914]
[1775108561333,84.17,66563.22,1186.6,-0.00951,0.0,2.52822]
[1775108564587,84.19,66568.59,1186.6,-0.0095,0.0,2.52684]
[1775108567502,84.2,66584.45,1186.6,-0.00946,0.0,2.51824]
[1775108567544,84.21,66590.01,1186.6,-0.00945,0.0,2.51555]
[1775108571506,84.2,66586.29,1186.6,-0.00945,0.0,2.51621]
[1775108574168,84.16,66594.79,1186.6,-0.0094,0.0,2.50496]
[1775108575570,84.15,66617.81,1186.6,-0.00933,0.0,2.48838]
[1775108577062,84.14,66616.88,1186.6,-0.00932,0.0,2.48717]
[1775108579778,84.13,66614.36,1186.6,-0.00932,0.0,2.48662]
[1775108583343,84.11,66605.31,1186.6,-0.00934,0.0,2.4904]
[1775108585946,84.1,66602.14,1186.6,-0.00934,0.0,2.49007]
[1775108591010,84.07,66594.3,1186.6,-0.00934,0.0,2.49059]
[1775108596045,84.05,66581.75,1186.6,-0.00937,0.0,2.49565]
[1775108599495,84.04,66577.91,1186.6,-0.00938,0.0,2.49803]
[1775108599823,84.04,66577.85,1186.6,-0.00938,0.0,2.49797]
[1775108605107,84.04,66577.62,1186.6,-0.00937,0.0,2.49757]
[1775108611150,84.04,66578.25,1186.6,-0.00937,0.0,2.49593]
[1775108616184,84.03,66577.41,1186.6,-0.00937,0.0,2.49604]
[1775108621219,84.03,66582.17,1186.6,-0.00935,0.0,2.49243]
[1775108626255,84.01,66592.76,1186.6,-0.00931,0.0,2.48234]
[1775108631290,83.99,66596.27,1186.6,-0.00928,0.0,2.47702]
[1775108636325,83.98,66598.35,1186.6,-0.00927,0.0,2.47314]
[1775108641359,83.96,66597.32,1186.6,-0.00926,0.0,2.47161]
[1775108646395,83.95,66586.11,1186.6,-0.00928,0.0,2.47678]
[1775108651430,83.93,66584.47,1186.6,-0.00928,0.0,2.4753]
[1775108656465,83.92,66582.09,1186.6,-0.00928,0.0,2.47578]
[1775108657019,83.92,66582.09,1186.6,-0.00928,0.0,2.47578]
[1775108659980,83.92,66581.52,1186.6,-0.00928,0.0,2.47601]
[1775108660102,83.92,66581.52,1186.6,-0.00928,0.0,2.47601]
[1775108665528,83.92,66582.56,1186.6,-0.00928,0.0,2.47502]
[1775108666297,83.92,66582.56,1186.6,-0.00928,0.0,2.47502]
[1775108671569,83.92,66581.84,1186.6,-0.00928,0.0,2.47454]
[1775108672731,83.92,66581.7,1186.6,-0.00928,0.0,2.47459]
[1775108675352,83.92,66583.18,1186.6,-0.00927,0.0,2.47351]
[1775108676466,83.92,66583.56,1186.6,-0.00927,0.0,2.47321]
[1775108680146,83.91,66585.62,1186.6,-0.00926,0.0,2.47022]
[1775108683987,83.9,66582.95,1186.6,-0.00926,0.0,2.47118]
[1775108686727,83.9,66587.28,1186.6,-0.00925,0.0,2.46819]
[1775108687920,83.9,66588.09,1186.6,-0.00925,0.0,2.46762]
[1775108689909,83.9,66589.27,1186.6,-0.00924,0.0,2.46616]
[1775108696744,83.88,66594.42,1186.6,-0.00921,0.0,2.46069]
[1775108701779,83.88,66590.34,1186.6,-0.00922,0.0,2.46241]
[1775108705562,83.87,66590.57,1186.6,-0.00922,0.0,2.46183]
[1775108710844,83.86,66586.37,1186.6,-0.00922,0.0,2.4626]
[1775108715878,83.86,66581.57,1186.6,-0.00924,0.0,2.46556]
[1775108720913,83.86,66580.84,1186.6,-0.00924,0.0,2.46581]
[1775108724758,83.86,66580.68,1186.6,-0.00924,0.0,2.46587]
[1775108726426,83.86,66580.42,1186.6,-0.00924,0.0,2.4659]
[1775108731990,83.85,66579.14,1186.6,-0.00924,0.0,2.46575]
[1775108737025,83.85,66576.06,1186.6,-0.00925,0.0,2.4675]
[1775108742711,83.85,66574.71,1186.6,-0.00925,0.0,2.46814]
[1775108748105,83.86,66573.51,1186.6,-0.00926,0.0,2.47024]
[1775108756161,83.87,66572.5,1186.6,-0.00927,0.0,2.47261]
[1775108762204,83.88,66571.47,1186.6,-0.00928,0.0,2.47455]
[1775108767239,83.88,66568.75,1186.6,-0.00929,0.0,2.47736]
[1775108772273,83.89,66568.9,1186.6,-0.00929,0.0,2.47826]
[1775108777308,83.9,66568.94,1186.6,-0.0093,0.0,2.47923]
[1775108782344,83.9,66573.67,1186.6,-0.00929,0.0,2.47707]
[1775108788350,83.91,66575.14,1186.6,-0.00929,0.0,2.4769]
[1775108793421,83.91,66576.22,1186.6,-0.00928,0.0,2.47576]
[1775108798747,83.91,66574.34,1186.6,-0.00929,0.0,2.47688]
[1775108805262,83.92,66570.47,1186.6,-0.0093,0.0,2.4806]
[1775108808121,83.95,66568.59,1186.6,-0.00933,0.0,2.48745]
[1775108809017,83.97,66568.17,1186.6,-0.00934,0.0,2.48952]
[1775108811379,83.97,66567.51,1186.6,-0.00935,0.0,2.49109]
[1775108814287,83.97,66563.72,1186.6,-0.00936,0.0,2.49289]
[1775108817689,83.97,66561.8,1186.6,-0.00936,0.0,2.49397]
[1775108820450,83.96,66548.34,1186.6,-0.0094,0.0,2.50275]
[1775108824008,83.97,66538.86,1186.6,-0.00943,0.0,2.50944]
[1775108826685,83.97,66540.04,1186.6,-0.00943,0.0,2.50894]
[1775108827874,83.97,66540.39,1186.6,-0.00943,0.0,2.50898]
[1775108830557,83.97,66540.3,1186.6,-0.00943,0.0,2.50933]
[1775108830658,83.97,66540.36,1186.6,-0.00943,0.0,2.50943]
[1775108833033,83.98,66540.44,1186.6,-0.00943,0.0,2.50969]
[1775108833733,83.98,66540.44,1186.6,-0.00943,0.0,2.50969]
[1775108836299,83.98,66540.1,1186.6,-0.00944,0.0,2.51038]
[1775108837228,83.98,66539.6,1186.6,-0.00944,0.0,2.51087]
[1775108839383,83.98,66539.8,1186.6,-0.00944,0.0,2.51105]
[1775108839704,83.98,66539.8,1186.6,-0.00944,0.0,2.51105]
[1775108841620,83.98,66540.34,1186.6,-0.00944,0.0,2.51099]
[1775108846792,83.99,66529.48,1186.6,-0.00948,0.0,2.51918]
[1775108847958,83.99,66528.8,1186.6,-0.00948,0.0,2.51978]
[1775108849457,83.99,66528.31,1186.6,-0.00948,0.0,2.52025]
[1775108852591,83.99,66515.56,1186.6,-0.00952,0.0,2.52911]
[1775108854480,83.99,66496.89,1186.6,-0.00958,0.0,2.54131]
[1775108857991,84.0,66486.46,1186.6,-0.00961,0.0,2.54877]
[1775108860697,84.0,66483.09,1186.6,-0.00962,0.0,2.55123]
[1775108862727,84.0,66482.36,1186.6,-0.00963,0.0,2.55189]
[1775108867939,84.0,66499.78,1186.6,-0.00957,0.0,2.54067]
[1775108872974,84.01,66494.53,1186.6,-0.00959,0.0,2.54471]
[1775108878010,84.01,66495.53,1186.6,-0.00959,0.0,2.5445]
[1775108879800,84.01,66495.53,1186.6,-0.00959,0.0,2.5445]
[1775108889086,84.02,66491.81,1186.6,-0.00961,0.0,2.54803]
[1775108894121,84.02,66491.44,1186.6,-0.00961,0.0,2.54871]
[1775108900163,84.02,66496.07,1186.6,-0.0096,0.0,2.54609]
[1775108905198,84.02,66498.05,1186.6,-0.0096,0.0,2.54529]
[1775108910237,84.03,66495.72,1186.6,-0.0096,0.0,2.54732]
[1775108915272,84.03,66490.66,1186.6,-0.00962,0.0,2.5505]
[1775108917742,84.03,66490.52,1186.6,-0.00962,0.0,2.55067]
[1775108917791,84.03,66490.52,1186.6,-0.00962,0.0,2.55067]
[1775108917792,84.03,66490.52,1186.6,-0.00962,0.0,2.55067]
[1775108917852,84.03,66490.52,1186.6,-0.00962,0.0,2.55067]
[1775108925341,84.04,66497.54,1186.6,-0.0096,0.0,2.54667]
[1775108930377,84.04,66497.41,1186.6,-0.0096,0.0,2.5472]
[1775108935412,84.04,66496.76,1186.6,-0.00961,0.0,2.54807]
[1775108940447,84.04,66497.49,1186.6,-0.00961,0.0,2.548]
[1775108945481,84.05,66498.64,1186.6,-0.00961,0.0,2.54765]
[1775108950532,84.05,66499.14,1186.6,-0.00961,0.0,2.54774]
[1775108955567,84.05,66496.99,1186.6,-0.00961,0.0,2.54961]
[1775108960602,84.05,66507.22,1186.6,-0.00958,0.0,2.54308]
[1775108965046,84.06,66494.01,1186.6,-0.00963,0.0,2.55239]
[1775108966926,84.06,66494.01,1186.6,-0.00963,0.0,2.55239]
[1775108966933,84.06,66494.01,1186.6,-0.00963,0.0,2.55239]
[1775108968405,84.06,66494.58,1186.6,-0.00963,0.0,2.55223]
[1775108972450,84.06,66493.5,1186.6,-0.00963,0.0,2.55259]
[1775108975187,84.06,66492.06,1186.6,-0.00963,0.0,2.55379]
[1775108980742,84.06,66492.27,1186.6,-0.00964,0.0,2.55409]
[1775108981539,84.06,66492.27,1186.6,-0.00964,0.0,2.55409]
[1775108984169,84.07,66491.73,1186.6,-0.00964,0.0,2.55468]
[1775108984696,84.07,66491.73,1186.6,-0.00964,0.0,2.55468]
[1775108986531,84.07,66491.5,1186.6,-0.00964,0.0,2.55498]
[1775108986599,84.07,66491.5,1186.6,-0.00964,0.0,2.55498]
[1775108988446,84.07,66492.08,1186.6,-0.00964,0.0,2.55473]
[1775108993839,84.07,66491.7,1186.6,-0.00964,0.0,2.55542]
[1775108998875,84.07,66489.15,1186.6,-0.00965,0.0,2.55751]
[1775109000559,84.07,66487.18,1186.6,-0.00966,0.0,2.55891]
[1775109000888,84.07,66487.07,1186.6,-0.00966,0.0,2.55905]
[1775109005923,84.07,66488.13,1186.6,-0.00966,0.0,2.55858]
[1775109010958,84.08,66485.05,1186.6,-0.00967,0.0,2.56091]
[1775109013101,84.08,66482.76,1186.6,-0.00967,0.0,2.56256]
[1775109019016,84.08,66469.64,1186.6,-0.00972,0.0,2.57173]
[1775109024051,84.08,66469.31,1186.6,-0.00972,0.0,2.57209]
[1775109029087,84.08,66466.72,1186.6,-0.00973,0.0,2.57398]
[1775109035576,84.08,66468.45,1186.6,-0.00972,0.0,2.5722]
[1775109035677,84.08,66468.12,1186.6,-0.00972,0.0,2.5725]
[1775109040582,84.08,66467.39,1186.6,-0.00972,0.0,2.57312]
[1775109040623,84.08,66467.48,1186.6,-0.00972,0.0,2.57313]
[1775109048221,84.08,66469.01,1186.6,-0.00972,0.0,2.57224]
[1775109053256,84.08,66478.73,1186.6,-0.00969,0.0,2.56572]
[1775109055563,84.08,66479.48,1186.6,-0.00969,0.0,2.56524]
[1775109055590,84.08,66491.5,1186.6,-0.00965,0.0,2.55713]
[1775109061313,84.09,66494.55,1186.6,-0.00964,0.0,2.55542]
[1775109066348,84.09,66489.27,1186.6,-0.00966,0.0,2.55934]
[1775109070556,84.09,66496.01,1186.6,-0.00964,0.0,2.55501]
[1775109070657,84.09,66496.66,1186.6,-0.00964,0.0,2.55464]
[1775109076419,84.09,66494.7,1186.6,-0.00964,0.0,2.55631]
[1775109081456,84.09,66494.37,1186.6,-0.00965,0.0,2.55679]
[1775109086491,84.1,66496.27,1186.6,-0.00964,0.0,2.55576]
[1775109091525,84.1,66499.79,1186.6,-0.00963,0.0,2.55298]
[1775109094796,84.1,66493.33,1186.6,-0.00965,0.0,2.55748]
[1775109100590,84.1,66492.88,1186.6,-0.00965,0.0,2.55813]
[1775109105745,84.1,66494.31,1186.6,-0.00965,0.0,2.55735]
[1775109108622,84.1,66496.1,1186.6,-0.00964,0.0,2.55628]
[1775109109751,84.1,66504.06,1186.6,-0.00962,0.0,2.55093]
[1775109113547,84.11,66499.12,1186.6,-0.00964,0.0,2.55452]
[1775109118715,84.11,66498.61,1186.6,-0.00964,0.0,2.55519]
[1775109123749,84.11,66505.19,1186.6,-0.00962,0.0,2.551]
[1775109127615,84.11,66506.12,1186.6,-0.00962,0.0,2.55056]
[1775109129755,84.11,66506.74,1186.6,-0.00962,0.0,2.55026]
[1775109134827,84.12,66512.67,1186.6,-0.0096,0.0,2.54724]
[1775109138119,84.13,66521.45,1186.6,-0.00958,0.0,2.54332]
[1775109139187,84.13,66520.02,1186.6,-0.00959,0.0,2.54503]
[1775109141760,84.14,66516.55,1186.6,-0.00961,0.0,2.54875]
[1775109146911,84.16,66518.91,1186.6,-0.00962,0.0,2.5503]
[1775109148767,84.17,66523.75,1186.6,-0.0096,0.0,2.54763]
[1775109150551,84.18,66525.75,1186.6,-0.0096,0.0,2.54759]
[1775109155973,84.19,66532.79,1186.6,-0.00959,0.0,2.54483]
[1775109161009,84.21,66536.97,1186.6,-0.00959,0.0,2.5449]
[1775109164261,84.22,66533.94,1186.6,-0.00961,0.0,2.54896]
[1775109166583,84.23,66524.79,1186.6,-0.00964,0.0,2.55583]
[1775109172087,84.23,66519.69,1186.6,-0.00966,0.0,2.55958]
[1775109177122,84.23,66515.56,1186.6,-0.00967,0.0,2.56258]
[1775109182157,84.23,66514.12,1186.6,-0.00967,0.0,2.56374]
[1775109187192,84.23,66515.99,1186.6,-0.00967,0.0,2.56264]
[1775109192226,84.23,66504.67,1186.6,-0.00971,0.0,2.5705]
[1775109197262,84.24,66509.04,1186.6,-0.00969,0.0,2.56766]
[1775109202297,84.24,66506.19,1186.6,-0.0097,0.0,2.56974]
[1775109207332,84.24,66514.82,1186.6,-0.00968,0.0,2.56399]
[1775109212367,84.24,66516.5,1186.6,-0.00967,0.0,2.56234]
[1775109217406,84.24,66517.32,1186.6,-0.00967,0.0,2.56197]
[1775109222441,84.24,66515.93,1186.6,-0.00967,0.0,2.5631]
[1775109227476,84.24,66516.21,1186.6,-0.00967,0.0,2.56309]
[1775109232511,84.24,66517.95,1186.6,-0.00967,0.0,2.56209]
[1775109237547,84.24,66522.17,1186.6,-0.00966,0.0,2.55945]
[1775109239481,84.24,66522.38,1186.6,-0.00965,0.0,2.55935]
[1775109241679,84.25,66522.56,1186.6,-0.00965,0.0,2.55931]
[1775109247618,84.25,66522.36,1186.6,-0.00966,0.0,2.55974]
[1775109252652,84.25,66527.87,1186.6,-0.00964,0.0,2.55623]
[1775109259702,84.25,66516.37,1186.6,-0.00968,0.0,2.56435]
[1775109264737,84.25,66509.26,1186.6,-0.0097,0.0,2.56933]
[1775109269772,84.25,66516.03,1186.6,-0.00968,0.0,2.56486]
[1775109275813,84.27,66532.49,1186.6,-0.00964,0.0,2.55508]
[1775109280848,84.28,66535.31,1186.6,-0.00964,0.0,2.55554]
[1775109285883,84.3,66532.3,1186.6,-0.00966,0.0,2.55993]
[1775109290918,84.3,66530.27,1186.6,-0.00966,0.0,2.56185]
[1775109295108,84.3,66535.43,1186.6,-0.00965,0.0,2.55882]
[1775109301281,84.32,66540.89,1186.6,-0.00965,0.0,2.5579]
[1775109302606,84.31,66540.76,1186.6,-0.00964,0.0,2.55623]
[1775109305569,84.28,66551.67,1186.6,-0.00958,0.0,2.54386]
[1775109311296,84.22,66551.72,1186.6,-0.00955,0.0,2.53533]
[1775109312568,84.23,66549.27,1186.6,-0.00956,0.0,2.53784]
[1775109317068,84.25,66544.06,1186.6,-0.00959,0.0,2.54434]
[1775109322256,84.27,66547.93,1186.6,-0.00959,0.0,2.54514]
[1775109323786,84.28,66547.64,1186.6,-0.0096,0.0,2.54666]
[1775109329193,84.3,66552.4,1186.6,-0.0096,0.0,2.54719]
[1775109330178,84.3,66552.4,1186.6,-0.0096,0.0,2.54719]
[1775109335323,84.33,66566.56,1186.6,-0.00957,0.0,2.5408]
[1775109340633,84.28,66567.58,1186.6,-0.00953,0.0,2.53235]
[1775109344685,84.24,66573.31,1186.6,-0.00949,0.0,2.52305]
[1775109345251,84.24,66573.31,1186.6,-0.00949,0.0,2.52305]
[1775109350340,84.19,66571.93,1186.6,-0.00946,0.0,2.51668]
[1775109354667,84.19,66572.29,1186.6,-0.00946,0.0,2.5153]
[1775109354700,84.19,66572.29,1186.6,-0.00946,0.0,2.5153]
[1775109360409,84.13,66574.39,1186.6,-0.00941,0.0,2.5046]
[1775109361989,84.13,66574.39,1186.6,-0.00941,0.0,2.5046]
[1775109363265,84.12,66583.57,1186.6,-0.00938,0.0,2.49667]
[1775109363879,84.11,66584.73,1186.6,-0.00937,0.0,2.49514]
[1775109364674,84.11,66585.76,1186.6,-0.00936,0.0,2.49373]
[1775109364791,84.11,66585.76,1186.6,-0.00936,0.0,2.49373]
[1775109366643,84.1,66606.15,1186.6,-0.0093,0.0,2.47879]
[1775109367304,84.1,66606.15,1186.6,-0.0093,0.0,2.47879]
[1775109372497,84.08,66606.3,1186.6,-0.00928,0.0,2.476]
[1775109377535,84.07,66610.62,1186.6,-0.00926,0.0,2.47146]
[1775109382570,84.06,66613.99,1186.6,-0.00925,0.0,2.46792]
[1775109387605,84.05,66628.95,1186.6,-0.0092,0.0,2.45702]
[1775109388388,84.05,66628.95,1186.6,-0.0092,0.0,2.45702]
[1775109390562,84.05,66629.71,1186.6,-0.0092,0.0,2.45634]
[1775109395579,84.05,66619.85,1186.6,-0.00922,0.0,2.46239]
[1775109400553,84.05,66642.76,1186.6,-0.00915,0.0,2.44711]
[1775109405821,84.05,66648.76,1186.6,-0.00914,0.0,2.44335]
[1775109411787,84.06,66633.95,1186.6,-0.00919,0.0,2.45407]
[1775109416821,84.07,66629.01,1186.6,-0.0092,0.0,2.45823]
[1775109420989,84.07,66627.28,1186.6,-0.00921,0.0,2.45971]
[1775109426892,84.07,66627.78,1186.6,-0.00921,0.0,2.46002]
[1775109431927,84.08,66628.1,1186.6,-0.00921,0.0,2.46026]
[1775109436961,84.08,66627.38,1186.6,-0.00922,0.0,2.46113]
[1775109441996,84.08,66615.53,1186.6,-0.00925,0.0,2.46916]
[1775109447037,84.08,66622.1,1186.6,-0.00923,0.0,2.46461]
[1775109452072,84.08,66623.41,1186.6,-0.00923,0.0,2.46313]
[1775109457106,84.08,66623.61,1186.6,-0.00923,0.0,2.4633]
[1775109460577,84.08,66621.05,1186.6,-0.00924,0.0,2.46503]
[1775109466169,84.07,66624.63,1186.6,-0.00922,0.0,2.46179]
[1775109471205,84.07,66612.52,1186.6,-0.00925,0.0,2.46899]
[1775109476239,84.06,66609.92,1186.6,-0.00926,0.0,2.46948]
[1775109481275,84.05,66607.89,1186.6,-0.00926,0.0,2.46967]
[1775109486100,84.05,66607.79,1186.6,-0.00926,0.0,2.46963]
[1775109488569,84.05,66606.89,1186.6,-0.00926,0.0,2.47018]
[1775109490024,84.05,66606.65,1186.6,-0.00926,0.0,2.47031]
[1775109491581,84.05,66606.29,1186.6,-0.00926,0.0,2.47047]
[1775109496409,84.05,66631.3,1186.6,-0.00919,0.0,2.45387]
[1775109501443,84.05,66632.01,1186.6,-0.00918,0.0,2.45359]
[1775109505588,84.05,66630.86,1186.6,-0.00919,0.0,2.4545]
[1775109511516,84.06,66631.11,1186.6,-0.00919,0.0,2.45475]
[1775109516551,84.07,66632.04,1186.6,-0.00919,0.0,2.45503]
[1775109522593,84.07,66632.5,1186.6,-0.00919,0.0,2.45575]
[1775109527628,84.08,66623.33,1186.6,-0.00922,0.0,2.46246]
[1775109532663,84.08,66622.66,1186.6,-0.00923,0.0,2.46309]
[1775109537698,84.08,66620.6,1186.6,-0.00923,0.0,2.46459]
[1775109542732,84.08,66614.17,1186.6,-0.00925,0.0,2.46885]
[1775109547769,84.08,66613.41,1186.6,-0.00926,0.0,2.46932]
[1775109552807,84.08,66613.66,1186.6,-0.00925,0.0,2.46911]
[1775109557842,84.08,66610.49,1186.6,-0.00926,0.0,2.47116]
[1775109560571,84.08,66611.1,1186.6,-0.00926,0.0,2.47074]
[1775109565898,84.08,66608.25,1186.6,-0.00927,0.0,2.47243]
[1775109570932,84.08,66603.88,1186.6,-0.00928,0.0,2.47515]
[1775109575968,84.08,66604.92,1186.6,-0.00928,0.0,2.47363]
[1775109582009,84.07,66603.11,1186.6,-0.00928,0.0,2.47462]
[1775109587044,84.07,66602.26,1186.6,-0.00928,0.0,2.475]
[1775109592081,84.07,66601.99,1186.6,-0.00928,0.0,2.475]
[1775109597115,84.07,66599.3,1186.6,-0.00929,0.0,2.47659]
[1775109602308,84.07,66602.45,1186.6,-0.00928,0.0,2.47435]
[1775109608193,84.07,66606.42,1186.6,-0.00927,0.0,2.47154]
[1775109609517,84.07,66606.42,1186.6,-0.00927,0.0,2.47154]
[1775109610569,84.07,66606.57,1186.6,-0.00927,0.0,2.47142]
[1775109612421,84.07,66604.77,1186.6,-0.00927,0.0,2.47256]
[1775109618263,84.07,66609.13,1186.6,-0.00926,0.0,2.46959]
[1775109620564,84.07,66609.59,1186.6,-0.00926,0.0,2.46928]
[1775109621987,84.07,66608.4,1186.6,-0.00926,0.0,2.47003]
[1775109623609,84.07,66609.44,1186.6,-0.00926,0.0,2.46931]
[1775109624263,84.07,66609.4,1186.6,-0.00926,0.0,2.46931]
[1775109627104,84.07,66609.12,1186.6,-0.00926,0.0,2.46942]
[1775109629242,84.07,66611.84,1186.6,-0.00925,0.0,2.46758]
[1775109630718,84.07,66609.74,1186.6,-0.00925,0.0,2.46892]
[1775109636389,84.06,66601.25,1186.6,-0.00928,0.0,2.4737]
[1775109641424,84.06,66609.45,1186.6,-0.00925,0.0,2.46813]
[1775109646458,84.06,66607.61,1186.6,-0.00925,0.0,2.46862]
[1775109651493,84.06,66606.38,1186.6,-0.00926,0.0,2.46931]
[1775109656529,84.06,66603.91,1186.6,-0.00926,0.0,2.47081]
[1775109661564,84.06,66605.61,1186.6,-0.00926,0.0,2.46955]
[1775109666599,84.06,66607.21,1186.6,-0.00925,0.0,2.46837]
[1775109671634,84.06,66607.53,1186.6,-0.00925,0.0,2.46804]
[1775109676668,84.05,66610.03,1186.6,-0.00924,0.0,2.46628]
[1775109681703,84.05,66614.53,1186.6,-0.00923,0.0,2.46306]
[1775109687746,84.05,66615.57,1186.6,-0.00922,0.0,2.46164]
[1775109692780,84.05,66616.88,1186.6,-0.00922,0.0,2.45996]
[1775109697815,84.05,66613.7,1186.6,-0.00922,0.0,2.46187]
[1775109703858,84.05,66613.73,1186.6,-0.00922,0.0,2.46178]
[1775109710907,84.04,66616.91,1186.6,-0.00921,0.0,2.45961]
[1775109715942,84.04,66624.61,1186.6,-0.00919,0.0,2.45443]
[1775109720976,84.04,66617.61,1186.6,-0.00921,0.0,2.45909]
[1775109726012,84.04,66617.89,1186.6,-0.00921,0.0,2.45884]
[1775109731046,84.04,66616.99,1186.6,-0.00921,0.0,2.45937]
[1775109736082,84.04,66608.63,1186.6,-0.00924,0.0,2.46484]
[1775109741117,84.04,66604.37,1186.6,-0.00925,0.0,2.46756]
[1775109743075,84.04,66603.4,1186.6,-0.00925,0.0,2.46818]
[1775109743368,84.04,66603.4,1186.6,-0.00925,0.0,2.46818]
[1775109751191,84.04,66606.02,1186.6,-0.00924,0.0,2.46559]
[1775109756226,84.04,66608.71,1186.6,-0.00923,0.0,2.46374]
[1775109757288,84.04,66608.71,1186.6,-0.00923,0.0,2.46374]
[1775109759765,84.04,66607.67,1186.6,-0.00924,0.0,2.46438]
[1775109765288,84.04,66605.01,1186.6,-0.00924,0.0,2.46603]
[1775109770324,84.04,66605.0,1186.6,-0.00924,0.0,2.46594]
[1775109775358,84.04,66600.15,1186.6,-0.00926,0.0,2.46903]
[1775109780394,84.04,66597.1,1186.6,-0.00927,0.0,2.47092]
[1775109785429,84.04,66597.38,1186.6,-0.00926,0.0,2.47059]
[1775109791471,84.04,66598.88,1186.6,-0.00926,0.0,2.46944]
[1775109794870,84.04,66597.21,1186.6,-0.00926,0.0,2.47047]
[1775109795033,84.04,66597.21,1186.6,-0.00926,0.0,2.47047]
[1775109800535,84.03,66598.92,1186.6,-0.00926,0.0,2.46918]
[1775109805570,84.03,66601.88,1186.6,-0.00925,0.0,2.46711]
[1775109810605,84.03,66605.61,1186.6,-0.00924,0.0,2.46455]
[1775109815640,84.03,66604.18,1186.6,-0.00924,0.0,2.46475]
[1775109820674,84.03,66602.75,1186.6,-0.00924,0.0,2.46561]
[1775109825710,84.03,66602.76,1186.6,-0.00924,0.0,2.46519]
[1775109832759,84.02,66603.33,1186.6,-0.00924,0.0,2.46384]
[1775109837796,84.02,66602.85,1186.6,-0.00924,0.0,2.46396]
[1775109838367,84.02,66602.85,1186.6,-0.00924,0.0,2.46396]
[1775109838854,84.02,66603.74,1186.6,-0.00923,0.0,2.46336]
[1775109845852,84.02,66601.7,1186.6,-0.00924,0.0,2.46461]
[1775109852902,84.02,66600.88,1186.6,-0.00924,0.0,2.46504]
[1775109857935,84.02,66597.16,1186.6,-0.00925,0.0,2.4674]
[1775109862970,84.02,66599.43,1186.6,-0.00924,0.0,2.4658]
[1775109864598,84.02,66599.43,1186.6,-0.00924,0.0,2.4658]
[1775109867401,84.02,66597.07,1186.6,-0.00925,0.0,2.4673]
[1775109872366,84.02,66596.3,1186.6,-0.00925,0.0,2.46704]
[1775109872413,84.02,66596.3,1186.6,-0.00925,0.0,2.46704]
[1775109875925,84.02,66596.01,1186.6,-0.00925,0.0,2.46715]
[1775109881111,84.02,66595.18,1186.6,-0.00925,0.0,2.46758]
[1775109888160,84.02,66598.08,1186.6,-0.00924,0.0,2.46552]
[1775109894071,84.01,66599.37,1186.6,-0.00924,0.0,2.4646]
[1775109894498,84.01,66599.37,1186.6,-0.00924,0.0,2.4646]
[1775109896223,84.01,66600.36,1186.6,-0.00924,0.0,2.4639]
[1775109896801,84.01,66600.36,1186.6,-0.00924,0.0,2.4639]
[1775109898898,84.01,66600.4,1186.6,-0.00924,0.0,2.46383]
[1775109898921,84.01,66600.91,1186.6,-0.00923,0.0,2.46348]
[1775109900902,84.01,66606.65,1186.6,-0.00922,0.0,2.45968]
[1775109900918,84.01,66604.16,1186.6,-0.00922,0.0,2.46131]
[1775109903893,84.01,66602.35,1186.6,-0.00923,0.0,2.46248]
[1775109907860,84.01,66597.22,1186.6,-0.00925,0.0,2.46582]
[1775109908878,84.01,66597.22,1186.6,-0.00925,0.0,2.46582]
[1775109919378,84.01,66592.63,1186.6,-0.00926,0.0,2.46861]
[1775109924414,84.01,66593.01,1186.6,-0.00926,0.0,2.46824]
[1775109930456,84.01,66593.05,1186.6,-0.00926,0.0,2.46808]
[1775109935491,84.01,66592.88,1186.6,-0.00925,0.0,2.46742]
[1775109940525,84.01,66591.46,1186.6,-0.00926,0.0,2.46826]
[1775109945561,84.01,66595.29,1186.6,-0.00925,0.0,2.46561]
[1775109950595,84.01,66596.11,1186.6,-0.00924,0.0,2.46499]
[1775109955630,84.01,66596.63,1186.6,-0.00924,0.0,2.46456]
[1775109960666,84.01,66597.29,1186.6,-0.00924,0.0,2.46405]
[1775109966707,84.01,66595.24,1186.6,-0.00924,0.0,2.46531]
[1775109971743,84.01,66597.14,1186.6,-0.00924,0.0,2.46397]
[1775109976779,84.01,66597.57,1186.6,-0.00924,0.0,2.46362]
[1775109981814,84.0,66595.84,1186.6,-0.00924,0.0,2.46469]
[1775109986849,84.0,66596.04,1186.6,-0.00924,0.0,2.46448]
[1775109991884,84.0,66594.1,1186.6,-0.00924,0.0,2.46502]
[1775109996030,84.0,66592.62,1186.6,-0.00925,0.0,2.46593]
[1775109997397,84.0,66591.9,1186.6,-0.00925,0.0,2.46639]
[1775110002965,84.0,66590.28,1186.6,-0.00925,0.0,2.46734]
[1775110009007,84.0,66590.0,1186.6,-0.00925,0.0,2.4674]
[1775110015049,84.0,66590.19,1186.6,-0.00925,0.0,2.46715]
[1775110021090,84.0,66592.02,1186.6,-0.00925,0.0,2.46582]
[1775110029965,84.0,66590.26,1186.6,-0.00925,0.0,2.46693]
[1775110033623,84.0,66592.26,1186.6,-0.00925,0.0,2.46545]
[1775110039217,84.0,66614.0,1186.6,-0.00918,0.0,2.45105]
[1775110044252,84.0,66619.63,1186.6,-0.00917,0.0,2.44812]
[1775110049287,84.01,66617.02,1186.6,-0.00918,0.0,2.45057]
[1775110054322,84.01,66616.86,1186.6,-0.00918,0.0,2.45049]
[1775110059357,84.01,66614.8,1186.6,-0.00919,0.0,2.45231]
[1775110066913,84.02,66613.96,1186.6,-0.00919,0.0,2.45304]
[1775110072013,84.02,66611.55,1186.6,-0.0092,0.0,2.45506]
[1775110077482,84.02,66607.61,1186.6,-0.00921,0.0,2.45766]
[1775110082518,84.02,66598.8,1186.6,-0.00924,0.0,2.46343]
[1775110087552,84.02,66598.87,1186.6,-0.00924,0.0,2.46331]
[1775110092588,84.01,66578.78,1186.6,-0.00929,0.0,2.47611]
[1775110097623,84.01,66574.22,1186.6,-0.00931,0.0,2.47893]
[1775110102657,84.01,66578.16,1186.6,-0.00929,0.0,2.47611]
[1775110107693,84.01,66579.55,1186.6,-0.00929,0.0,2.47501]
[1775110112729,84.01,66581.03,1186.6,-0.00928,0.0,2.4732]
[1775110117765,84.01,66577.83,1186.6,-0.00929,0.0,2.47516]
[1775110123806,84.01,66578.22,1186.6,-0.00929,0.0,2.47469]
[1775110124175,84.01,66578.22,1186.6,-0.00929,0.0,2.47469]
[1775110124621,84.01,66578.22,1186.6,-0.00929,0.0,2.47469]
[1775110133877,84.0,66572.53,1186.6,-0.0093,0.0,2.47811]
[1775110138912,84.0,66579.67,1186.6,-0.00928,0.0,2.47319]
[1775110143946,84.0,66585.46,1186.6,-0.00926,0.0,2.46921]
[1775110149989,84.0,66586.37,1186.6,-0.00926,0.0,2.46847]
[1775110155024,84.0,66586.17,1186.6,-0.00926,0.0,2.46849]
[1775110155843,84.0,66586.17,1186.6,-0.00926,0.0,2.46849]
[1775110157954,84.0,66584.75,1186.6,-0.00926,0.0,2.46938]
[1775110163080,84.0,66588.83,1186.6,-0.00925,0.0,2.46655]
[1775110169122,84.0,66583.94,1186.6,-0.00927,0.0,2.46965]
[1775110174157,84.0,66573.25,1186.6,-0.00929,0.0,2.47592]
[1775110180191,84.0,66573.84,1186.6,-0.00929,0.0,2.47534]
[1775110185233,84.0,66573.68,1186.6,-0.0093,0.0,2.47641]
[1775110190268,84.01,66574.7,1186.6,-0.0093,0.0,2.47671]
[1775110195303,84.02,66575.19,1186.6,-0.0093,0.0,2.47736]
[1775110201346,84.02,66576.37,1186.6,-0.0093,0.0,2.47774]
[1775110206381,84.03,66578.65,1186.6,-0.0093,0.0,2.4772]
[1775110212423,84.04,66580.29,1186.6,-0.0093,0.0,2.47727]
[1775110218467,84.04,66580.65,1186.6,-0.0093,0.0,2.4782]
[1775110223500,84.05,66581.11,1186.6,-0.00931,0.0,2.47885]
[1775110228534,84.06,66579.65,1186.6,-0.00931,0.0,2.48077]
[1775110237598,84.07,66576.26,1186.6,-0.00933,0.0,2.4842]
[1775110243643,84.08,66575.12,1186.6,-0.00934,0.0,2.48604]
[1775110245904,84.08,66575.0,1186.6,-0.00934,0.0,2.4863]
[1775110251393,84.08,66575.43,1186.6,-0.00934,0.0,2.48707]
[1775110256758,84.09,66582.12,1186.6,-0.00933,0.0,2.48369]
[1775110261793,84.1,66582.28,1186.6,-0.00933,0.0,2.48449]
[1775110266828,84.1,66583.09,1186.6,-0.00933,0.0,2.48486]
[1775110271862,84.11,66580.04,1186.6,-0.00934,0.0,2.48776]
[1775110276898,84.11,66580.07,1186.6,-0.00935,0.0,2.48861]
[1775110281253,84.12,66583.09,1186.6,-0.00934,0.0,2.48712]
[1775110284163,84.12,66583.1,1186.6,-0.00934,0.0,2.48746]
[1775110284211,84.12,66583.1,1186.6,-0.00934,0.0,2.48746]
[1775110286443,84.12,66579.24,1186.6,-0.00936,0.0,2.49072]
[1775110288073,84.12,66578.9,1186.6,-0.00936,0.0,2.49111]
[1775110288477,84.13,66578.58,1186.6,-0.00936,0.0,2.49149]
[1775110288833,84.13,66578.58,1186.6,-0.00936,0.0,2.49149]
[1775110291536,84.13,66578.39,1186.6,-0.00936,0.0,2.49179]
[1775110297037,84.14,66583.77,1186.6,-0.00935,0.0,2.48887]
[1775110297308,84.14,66583.77,1186.6,-0.00935,0.0,2.48887]
[1775110305093,84.13,66584.78,1186.6,-0.00934,0.0,2.48783]
[1775110310128,84.13,66585.1,1186.6,-0.00934,0.0,2.4874]
[1775110315164,84.13,66591.27,1186.6,-0.00932,0.0,2.4831]
[1775110320199,84.13,66584.39,1186.6,-0.00934,0.0,2.48747]
[1775110325234,84.13,66583.5,1186.6,-0.00935,0.0,2.48784]
[1775110330341,84.13,66585.57,1186.6,-0.00934,0.0,2.48624]
[1775110336311,84.13,66585.52,1186.6,-0.00934,0.0,2.48732]
[1775110341359,84.14,66589.95,1186.6,-0.00933,0.0,2.48525]
[1775110346381,84.14,66587.55,1186.6,-0.00934,0.0,2.48656]
[1775110351416,84.13,66586.2,1186.6,-0.00934,0.0,2.48649]
[1775110356450,84.13,66584.56,1186.6,-0.00934,0.0,2.48727]
[1775110361485,84.13,66582.85,1186.6,-0.00935,0.0,2.48811]
[1775110362375,84.13,66582.85,1186.6,-0.00935,0.0,2.48811]
[1775110367527,84.14,66581.48,1186.6,-0.00935,0.0,2.48981]
[1775110373570,84.14,66581.27,1186.6,-0.00936,0.0,2.49096]
[1775110377440,84.15,66581.19,1186.6,-0.00936,0.0,2.49151]
[1775110381567,84.15,66581.36,1186.6,-0.00936,0.0,2.49206]
[1775110387669,84.16,66580.78,1186.6,-0.00937,0.0,2.49358]
[1775110394720,84.16,66580.78,1186.6,-0.00938,0.0,2.49471]
[1775110400939,84.17,66583.59,1186.6,-0.00937,0.0,2.49363]
[1775110407818,84.17,66582.02,1186.6,-0.00937,0.0,2.49447]
[1775110413861,84.17,66581.69,1186.6,-0.00937,0.0,2.49357]
[1775110417735,84.17,66581.69,1186.6,-0.00937,0.0,2.49357]
[1775110418546,84.16,66581.84,1186.6,-0.00937,0.0,2.49318]
[1775110423932,84.16,66571.42,1186.6,-0.0094,0.0,2.49966]
[1775110424436,84.16,66571.42,1186.6,-0.0094,0.0,2.49966]
[1775110430980,84.17,66571.0,1186.6,-0.0094,0.0,2.50098]
[1775110436016,84.17,66569.83,1186.6,-0.00941,0.0,2.5025]
[1775110443065,84.18,66577.84,1186.6,-0.00939,0.0,2.49819]
[1775110448460,84.18,66591.27,1186.6,-0.00935,0.0,2.49004]
[1775110455148,84.18,66591.14,1186.6,-0.00935,0.0,2.48953]
[1775110460184,84.18,66584.75,1186.6,-0.00937,0.0,2.49334]
[1775110466186,84.17,66583.7,1186.6,-0.00937,0.0,2.49367]
[1775110472269,84.17,66582.75,1186.6,-0.00937,0.0,2.4929]
[1775110479317,84.17,66581.92,1186.6,-0.00937,0.0,2.49282]
[1775110484353,84.16,66585.05,1186.6,-0.00936,0.0,2.49029]
[1775110489387,84.16,66587.08,1186.6,-0.00935,0.0,2.48851]
[1775110494423,84.16,66589.37,1186.6,-0.00934,0.0,2.48658]
[1775110499458,84.15,66588.03,1186.6,-0.00934,0.0,2.48708]
[1775110504063,84.15,66584.3,1186.6,-0.00935,0.0,2.48924]
[1775110504402,84.15,66584.3,1186.6,-0.00935,0.0,2.48924]
[1775110510536,84.15,66583.46,1186.6,-0.00935,0.0,2.48922]
[1775110515573,84.15,66580.69,1186.6,-0.00936,0.0,2.49064]
[1775110520608,84.14,66580.65,1186.6,-0.00936,0.0,2.49024]
[1775110523630,84.14,66605.96,1186.6,-0.00928,0.0,2.4732]
[1775110528665,84.13,66626.95,1186.6,-0.00921,0.0,2.45773]
[1775110533703,84.12,66640.79,1186.6,-0.00916,0.0,2.4468]
[1775110538739,84.12,66647.61,1186.6,-0.00914,0.0,2.44202]
[1775110543772,84.12,66652.73,1186.6,-0.00913,0.0,2.43879]
[1775110545114,84.12,66652.73,1186.6,-0.00913,0.0,2.43879]
[1775110548670,84.13,66659.61,1186.6,-0.00911,0.0,2.43483]
[1775110549242,84.13,66659.61,1186.6,-0.00911,0.0,2.43483]
[1775110551172,84.13,66677.82,1186.6,-0.00906,0.0,2.42314]
[1775110551244,84.13,66677.82,1186.6,-0.00906,0.0,2.42314]
[1775110553295,84.13,66680.53,1186.6,-0.00905,0.0,2.42211]
[1775110553647,84.14,66681.44,1186.6,-0.00905,0.0,2.42229]
[1775110556694,84.14,66695.24,1186.6,-0.00901,0.0,2.41411]
[1775110558313,84.14,66697.73,1186.6,-0.00901,0.0,2.41289]
[1775110559324,84.15,66696.37,1186.6,-0.00902,0.0,2.41485]
[1775110564920,84.17,66696.07,1186.6,-0.00903,0.0,2.41828]
[1775110569958,84.19,66685.27,1186.6,-0.00907,0.0,2.42739]
[1775110574993,84.2,66684.43,1186.6,-0.00908,0.0,2.42934]
[1775110580029,84.2,66661.3,1186.6,-0.00915,0.0,2.44482]
[1775110585064,84.2,66672.53,1186.6,-0.00912,0.0,2.43742]
[1775110590100,84.2,66667.89,1186.6,-0.00913,0.0,2.44093]
[1775110595135,84.2,66650.25,1186.6,-0.00918,0.0,2.45186]
[1775110600170,84.2,66671.57,1186.6,-0.00912,0.0,2.43804]
[1775110605204,84.21,66690.68,1186.6,-0.00907,0.0,2.42654]
[1775110610240,84.22,66692.24,1186.6,-0.00907,0.0,2.42692]
[1775110615275,84.23,66699.93,1186.6,-0.00905,0.0,2.42346]
[1775110620310,84.24,66700.5,1186.6,-0.00906,0.0,2.42469]
[1775110625344,84.25,66697.77,1186.6,-0.00907,0.0,2.42797]
[1775110626574,84.25,66697.77,1186.6,-0.00907,0.0,2.42797]
[1775110629040,84.25,66698.66,1186.6,-0.00907,0.0,2.42745]
[1775110634408,84.25,66698.5,1186.6,-0.00907,0.0,2.42842]
[1775110641456,84.26,66698.65,1186.6,-0.00908,0.0,2.4285]
[1775110647498,84.27,66700.51,1186.6,-0.00908,0.0,2.42875]
[1775110652533,84.27,66701.62,1186.6,-0.00908,0.0,2.42857]
[1775110657575,84.28,66718.63,1186.6,-0.00903,0.0,2.41897]
[1775110662610,84.29,66704.16,1186.6,-0.00908,0.0,2.42951]
[1775110667645,84.29,66703.41,1186.6,-0.00908,0.0,2.43011]
[1775110672680,84.29,66702.24,1186.6,-0.00909,0.0,2.43098]
[1775110677715,84.29,66703.5,1186.6,-0.00908,0.0,2.43025]
[1775110681732,84.3,66708.46,1186.6,-0.00907,0.0,2.42749]
[1775110682827,84.3,66709.62,1186.6,-0.00907,0.0,2.427]
[1775110683580,84.3,66709.62,1186.6,-0.00907,0.0,2.427]
[1775110685541,84.3,66715.95,1186.6,-0.00905,0.0,2.42318]
[1775110685607,84.3,66715.95,1186.6,-0.00905,0.0,2.42318]
[1775110687048,84.3,66717.8,1186.6,-0.00905,0.0,2.42205]
[1775110692835,84.31,66718.69,1186.6,-0.00905,0.0,2.42263]
[1775110697870,84.31,66731.94,1186.6,-0.00901,0.0,2.41517]
[1775110703702,84.32,66730.69,1186.6,-0.00902,0.0,2.41743]
[1775110706431,84.33,66738.15,1186.6,-0.009,0.0,2.41318]
[1775110711743,84.34,66763.47,1186.6,-0.00894,0.0,2.39898]
[1775110718280,84.34,66766.24,1186.6,-0.00893,0.0,2.39703]
[1775110724054,84.35,66783.9,1186.6,-0.00889,0.0,2.38708]
[1775110729089,84.39,66775.86,1186.6,-0.00893,0.0,2.39776]
[1775110734125,84.4,66784.63,1186.6,-0.00892,0.0,2.39398]
[1775110739163,84.41,66799.54,1186.6,-0.00888,0.0,2.38575]
[1775110744197,84.44,66809.16,1186.6,-0.00887,0.0,2.38454]
[1775110749232,84.48,66816.15,1186.6,-0.00887,0.0,2.38498]
[1775110754268,84.51,66822.54,1186.6,-0.00887,0.0,2.38517]
[1775110759162,84.51,66824.51,1186.6,-0.00887,0.0,2.38429]
[1775110760524,84.51,66825.08,1186.6,-0.00887,0.0,2.38491]
[1775110767358,84.56,66821.01,1186.6,-0.00891,0.0,2.39466]
[1775110772394,84.59,66821.03,1186.6,-0.00893,0.0,2.39771]
[1775110777429,84.61,66811.31,1186.6,-0.00897,0.0,2.40717]
[1775110782463,84.62,66807.3,1186.6,-0.00899,0.0,2.41223]
[1775110788506,84.64,66807.42,1186.6,-0.009,0.0,2.41467]
[1775110793540,84.65,66810.14,1186.6,-0.009,0.0,2.41482]
[1775110798575,84.67,66805.38,1186.6,-0.00902,0.0,2.41968]
[1775110803611,84.67,66806.97,1186.6,-0.00902,0.0,2.41987]
[1775110813182,84.68,66807.38,1186.6,-0.00903,0.0,2.42074]
[1775110814497,84.69,66811.6,1186.6,-0.00902,0.0,2.41961]
[1775110819723,84.7,66814.45,1186.6,-0.00902,0.0,2.41959]
[1775110824758,84.71,66814.07,1186.6,-0.00903,0.0,2.4213]
[1775110829796,84.72,66813.51,1186.6,-0.00903,0.0,2.42284]
[1775110834830,84.73,66813.13,1186.6,-0.00904,0.0,2.42353]
[1775110840873,84.74,66813.09,1186.6,-0.00904,0.0,2.42478]
[1775110845907,84.74,66812.45,1186.6,-0.00905,0.0,2.42608]
[1775110851001,84.75,66802.68,1186.6,-0.00908,0.0,2.43316]
[1775110854263,84.75,66774.05,1186.6,-0.00916,0.0,2.45145]
[1775110858154,84.74,66766.95,1186.6,-0.00918,0.0,2.45544]
[1775110863615,84.74,66748.06,1186.6,-0.00923,0.0,2.46686]
[1775110871092,84.72,66742.16,1186.6,-0.00924,0.0,2.46907]
[1775110874590,84.72,66744.17,1186.6,-0.00923,0.0,2.46655]
[1775110874619,84.72,66744.17,1186.6,-0.00923,0.0,2.46655]
[1775110877112,84.72,66746.84,1186.6,-0.00922,0.0,2.46464]
[1775110877225,84.72,66746.84,1186.6,-0.00922,0.0,2.46464]
[1775110880799,84.71,66750.83,1186.6,-0.00921,0.0,2.46182]
[1775110881250,84.71,66750.01,1186.6,-0.00921,0.0,2.46231]
[1775110881468,84.71,66750.01,1186.6,-0.00921,0.0,2.46231]
[1775110882265,84.71,66749.38,1186.6,-0.00922,0.0,2.46267]
[1775110882991,84.71,66737.06,1186.6,-0.00925,0.0,2.47068]
[1775110883092,84.71,66737.06,1186.6,-0.00925,0.0,2.47068]
[1775110884988,84.71,66731.61,1186.6,-0.00927,0.0,2.47419]
[1775110890226,84.71,66737.98,1186.6,-0.00925,0.0,2.46959]
[1775110895261,84.71,66729.98,1186.6,-0.00927,0.0,2.47385]
[1775110900296,84.71,66730.55,1186.6,-0.00926,0.0,2.47306]
[1775110905333,84.7,66714.56,1186.6,-0.00931,0.0,2.48322]
[1775110910368,84.7,66714.35,1186.6,-0.00931,0.0,2.48292]
[1775110913623,84.7,66714.56,1186.6,-0.00931,0.0,2.48261]
[1775110919431,84.7,66714.57,1186.6,-0.00931,0.0,2.4835]
[1775110924466,84.71,66714.61,1186.6,-0.00931,0.0,2.48429]
[1775110929506,84.72,66698.33,1186.6,-0.00937,0.0,2.4958]
[1775110931556,84.72,66697.45,1186.6,-0.00937,0.0,2.49652]
[1775110931560,84.72,66691.6,1186.6,-0.00939,0.0,2.50053]
[1775110937562,84.72,66685.81,1186.6,-0.00941,0.0,2.50523]
[1775110942596,84.73,66699.35,1186.6,-0.00937,0.0,2.49702]
[1775110947632,84.73,66692.71,1186.6,-0.00939,0.0,2.50217]
[1775110952668,84.74,66683.79,1186.6,-0.00942,0.0,2.5081]
[1775110957705,84.74,66682.81,1186.6,-0.00943,0.0,2.50942]
[1775110962739,84.75,66689.29,1186.6,-0.00941,0.0,2.50578]
[1775110967775,84.75,66697.0,1186.6,-0.00939,0.0,2.50136]
[1775110972809,84.75,66697.82,1186.6,-0.00939,0.0,2.50155]
[1775110977845,84.76,66696.29,1186.6,-0.0094,0.0,2.50329]
[1775110982880,84.76,66688.37,1186.6,-0.00943,0.0,2.50924]
[1775110988921,84.77,66688.97,1186.6,-0.00943,0.0,2.50963]
[1775110993980,84.77,66688.61,1186.6,-0.00943,0.0,2.51052]
[1775111000022,84.78,66687.07,1186.6,-0.00944,0.0,2.51231]
[1775111005057,84.78,66694.96,1186.6,-0.00942,0.0,2.50773]
[1775111007848,84.78,66697.78,1186.6,-0.00941,0.0,2.50599]
[1775111009896,84.78,66698.24,1186.6,-0.00941,0.0,2.50596]
[1775111012114,84.79,66697.98,1186.6,-0.00941,0.0,2.50587]
[1775111013706,84.79,66698.24,1186.6,-0.00941,0.0,2.50584]
[1775111014301,84.79,66698.82,1186.6,-0.00941,0.0,2.50573]
[1775111015087,84.79,66698.82,1186.6,-0.00941,0.0,2.50573]
[1775111020162,84.8,66709.4,1186.6,-0.00938,0.0,2.49956]
[1775111025201,84.8,66725.85,1186.6,-0.00933,0.0,2.48947]
[1775111030235,84.81,66709.83,1186.6,-0.00939,0.0,2.50081]
[1775111035272,84.81,66717.47,1186.6,-0.00937,0.0,2.49649]
[1775111040307,84.82,66718.25,1186.6,-0.00937,0.0,2.49674]
[1775111045342,84.82,66718.78,1186.6,-0.00937,0.0,2.49713]
[1775111050377,84.83,66721.6,1186.6,-0.00936,0.0,2.49603]
[1775111055411,84.83,66722.99,1186.6,-0.00936,0.0,2.49588]
[1775111060447,84.84,66722.86,1186.6,-0.00937,0.0,2.4969]
[1775111067498,84.84,66697.01,1186.6,-0.00945,0.0,2.51497]
[1775111072533,84.85,66698.47,1186.6,-0.00944,0.0,2.51391]
[1775111074053,84.85,66698.47,1186.6,-0.00944,0.0,2.51391]
[1775111074167,84.85,66699.5,1186.6,-0.00944,0.0,2.51335]
[1775111076389,84.85,66719.21,1186.6,-0.00938,0.0,2.50056]
[1775111081598,84.85,66715.12,1186.6,-0.0094,0.0,2.50413]
[1775111086633,84.86,66713.76,1186.6,-0.00941,0.0,2.50571]
[1775111091698,84.86,66731.55,1186.6,-0.00936,0.0,2.49452]
[1775111098718,84.87,66735.13,1186.6,-0.00935,0.0,2.49343]
[1775111103753,84.88,66716.09,1186.6,-0.00941,0.0,2.50675]
[1775111108788,84.88,66707.63,1186.6,-0.00944,0.0,2.513]
[1775111113823,84.88,66707.37,1186.6,-0.00944,0.0,2.51377]
[1775111118858,84.89,66701.63,1186.6,-0.00946,0.0,2.51818]
[1775111123893,84.89,66701.67,1186.6,-0.00946,0.0,2.51871]
[1775111128928,84.89,66698.95,1186.6,-0.00948,0.0,2.52107]
[1775111134969,84.9,66695.69,1186.6,-0.00949,0.0,2.5232]
[1775111139285,84.9,66691.32,1186.6,-0.0095,0.0,2.52651]
[1775111140639,84.9,66691.88,1186.6,-0.0095,0.0,2.52623]
[1775111141051,84.9,66691.88,1186.6,-0.0095,0.0,2.52623]
[1775111143292,84.9,66692.34,1186.6,-0.0095,0.0,2.52622]
[1775111143638,84.9,66692.34,1186.6,-0.0095,0.0,2.52622]
[1775111144749,84.9,66693.96,1186.6,-0.00949,0.0,2.52523]
[1775111150078,84.91,66689.52,1186.6,-0.00951,0.0,2.52878]
[1775111155113,84.91,66687.83,1186.6,-0.00952,0.0,2.53036]
[1775111160148,84.91,66700.13,1186.6,-0.00948,0.0,2.52264]
[1775111165183,84.92,66701.4,1186.6,-0.00948,0.0,2.52231]
[1775111170220,84.92,66710.22,1186.6,-0.00946,0.0,2.51698]
[1775111182303,84.93,66713.83,1186.6,-0.00945,0.0,2.51594]
[1775111187338,84.93,66718.49,1186.6,-0.00944,0.0,2.51342]
[1775111192372,84.94,66714.57,1186.6,-0.00945,0.0,2.51592]
[1775111197410,84.94,66735.56,1186.6,-0.00939,0.0,2.50264]
[1775111202445,84.95,66737.06,1186.6,-0.00939,0.0,2.50234]
[1775111207479,84.95,66738.16,1186.6,-0.00939,0.0,2.50231]
[1775111212515,84.95,66738.1,1186.6,-0.00939,0.0,2.50304]
[1775111217550,84.96,66741.83,1186.6,-0.00938,0.0,2.50126]
[1775111222585,84.96,66734.42,1186.6,-0.00941,0.0,2.50684]
[1775111226079,84.97,66733.51,1186.6,-0.00941,0.0,2.5077]
[1775111227437,84.97,66723.01,1186.6,-0.00945,0.0,2.51504]
[1775111232658,84.97,66719.32,1186.6,-0.00946,0.0,2.51816]
[1775111237693,84.98,66716.86,1186.6,-0.00947,0.0,2.52034]
[1775111240976,84.98,66716.07,1186.6,-0.00947,0.0,2.52097]
[1775111242786,84.98,66698.95,1186.6,-0.00953,0.0,2.53267]
[1775111248775,84.98,66700.6,1186.6,-0.00952,0.0,2.53214]
[1775111253810,84.98,66708.22,1186.6,-0.0095,0.0,2.52684]
[1775111259123,84.99,66699.83,1186.6,-0.00953,0.0,2.5328]
[1775111264889,84.99,66696.62,1186.6,-0.00954,0.0,2.5355]
[1775111266121,84.99,66696.62,1186.6,-0.00954,0.0,2.5355]
[1775111269024,84.99,66703.0,1186.6,-0.00952,0.0,2.53148]
[1775111272345,84.99,66703.53,1186.6,-0.00952,0.0,2.53138]
[1775111274479,85.0,66702.07,1186.6,-0.00953,0.0,2.53261]
[1775111274677,85.0,66702.07,1186.6,-0.00953,0.0,2.53261]
[1775111276033,85.0,66698.44,1186.6,-0.00954,0.0,2.53511]
[1775111276935,85.0,66694.7,1186.6,-0.00955,0.0,2.53769]
[1775111282010,85.0,66695.95,1186.6,-0.00955,0.0,2.53729]
[1775111286000,85.0,66691.69,1186.6,-0.00956,0.0,2.54036]
[1775111286033,85.0,66691.69,1186.6,-0.00956,0.0,2.54036]
[1775111288975,85.0,66666.3,1186.6,-0.00964,0.0,2.5575]
[1775111294098,85.0,66671.52,1186.6,-0.00962,0.0,2.55428]
[1775111299132,85.0,66673.05,1186.6,-0.00962,0.0,2.55347]
[1775111304695,85.01,66673.5,1186.6,-0.00962,0.0,2.55335]
[1775111310209,85.01,66687.52,1186.6,-0.00958,0.0,2.54432]
[1775111311262,85.01,66687.52,1186.6,-0.00958,0.0,2.54432]
[1775111313701,85.01,66677.12,1186.6,-0.00961,0.0,2.55077]
[1775111321285,85.01,66674.81,1186.6,-0.00962,0.0,2.55272]
[1775111327328,85.01,66675.88,1186.6,-0.00962,0.0,2.55227]
[1775111334377,85.02,66676.6,1186.6,-0.00961,0.0,2.55211]
[1775111339412,85.02,66686.03,1186.6,-0.00959,0.0,2.54603]
[1775111344447,85.02,66687.63,1186.6,-0.00958,0.0,2.54525]
[1775111349481,85.02,66683.32,1186.6,-0.0096,0.0,2.54844]
[1775111355523,85.02,66678.04,1186.6,-0.00961,0.0,2.55228]
[1775111360559,85.02,66663.31,1186.6,-0.00966,0.0,2.56237]
[1775111365593,85.03,66673.74,1186.6,-0.00963,0.0,2.55551]
[1775111368633,85.03,66673.74,1186.6,-0.00963,0.0,2.55551]
[1775111374658,85.03,66655.0,1186.6,-0.00969,0.0,2.56771]
[1775111380450,85.03,66655.0,1186.6,-0.00969,0.0,2.56771]
[1775111380477,85.03,66655.0,1186.6,-0.00969,0.0,2.56771]
[1775111385738,85.03,66648.97,1186.6,-0.00971,0.0,2.57195]
[1775111390773,85.03,66655.76,1186.6,-0.00968,0.0,2.56743]
[1775111395808,85.03,66651.29,1186.6,-0.0097,0.0,2.57055]
[1775111399180,85.03,66648.21,1186.6,-0.00971,0.0,2.57265]
[1775111399208,85.03,66648.21,1186.6,-0.00971,0.0,2.57265]
[1775111400886,85.03,66646.45,1186.6,-0.00971,0.0,2.57386]
[1775111401905,85.03,66639.76,1186.6,-0.00973,0.0,2.57839]
[1775111402132,85.03,66639.76,1186.6,-0.00973,0.0,2.57839]
[1775111403983,85.03,66632.96,1186.6,-0.00976,0.0,2.58298]
[1775111406248,85.03,66628.87,1186.6,-0.00977,0.0,2.58573]
[1775111409173,85.03,66606.68,1186.6,-0.00984,0.0,2.60073]
[1775111413064,85.03,66602.1,1186.6,-0.00985,0.0,2.60368]
[1775111415351,85.03,66599.93,1186.6,-0.00986,0.0,2.60512]
[1775111416866,85.03,66594.14,1186.6,-0.00987,0.0,2.60892]
[1775111416877,85.03,66594.14,1186.6,-0.00987,0.0,2.60892]
[1775111418698,85.03,66578.86,1186.6,-0.00992,0.0,2.61926]
[1775111424008,85.02,66591.45,1186.6,-0.00988,0.0,2.61025]
[1775111429041,85.02,66590.99,1186.6,-0.00988,0.0,2.61027]
[1775111433941,85.02,66590.83,1186.6,-0.00988,0.0,2.60946]
[1775111435031,85.02,66590.87,1186.6,-0.00988,0.0,2.60937]
[1775111436920,85.02,66617.99,1186.6,-0.00979,0.0,2.59079]
[1775111440271,85.02,66617.52,1186.6,-0.00979,0.0,2.59103]
[1775111443035,85.02,66619.84,1186.6,-0.00979,0.0,2.58939]
[1775111446858,85.02,66625.23,1186.6,-0.00977,0.0,2.58566]
[1775111449206,85.02,66619.19,1186.6,-0.00979,0.0,2.58973]
[1775111450609,85.02,66617.19,1186.6,-0.00979,0.0,2.59104]
[1775111452265,85.02,66608.96,1186.6,-0.00982,0.0,2.59662]
[1775111458250,85.01,66603.46,1186.6,-0.00983,0.0,2.60007]
[1775111463285,85.01,66624.31,1186.6,-0.00977,0.0,2.58574]
[1775111468320,85.01,66640.37,1186.6,-0.00972,0.0,2.57485]
[1775111473354,85.01,66641.92,1186.6,-0.00971,0.0,2.57383]
[1775111478390,85.01,66643.8,1186.6,-0.00971,0.0,2.5726]
[1775111485438,85.02,66647.82,1186.6,-0.0097,0.0,2.57011]
[1775111490474,85.02,66649.34,1186.6,-0.00969,0.0,2.56942]
[1775111495511,85.02,66664.69,1186.6,-0.00965,0.0,2.5592]
[1775111500545,85.03,66660.78,1186.6,-0.00966,0.0,2.56228]
[1775111505584,85.03,66660.13,1186.6,-0.00966,0.0,2.56286]
[1775111510618,85.03,66662.62,1186.6,-0.00966,0.0,2.56132]
[1775111515654,85.03,66661.28,1186.6,-0.00966,0.0,2.56236]
[1775111521037,85.03,66659.6,1186.6,-0.00967,0.0,2.5636]
[1775111523837,85.03,66657.32,1186.6,-0.00968,0.0,2.56521]
[1775111528062,85.03,66659.72,1186.6,-0.00967,0.0,2.56368]
[1775111529334,85.03,66662.63,1186.6,-0.00966,0.0,2.56176]
[1775111534788,85.03,66658.95,1186.6,-0.00967,0.0,2.56443]
[1775111539823,85.03,66657.9,1186.6,-0.00968,0.0,2.56526]
[1775111545211,85.03,66655.84,1186.6,-0.00968,0.0,2.56673]
[1775111550900,85.03,66668.95,1186.6,-0.00964,0.0,2.55806]
[1775111556048,85.03,66660.42,1186.6,-0.00967,0.0,2.56326]
[1775111561978,85.04,66662.76,1186.6,-0.00966,0.0,2.56187]
[1775111567013,85.04,66667.25,1186.6,-0.00965,0.0,2.559]
[1775111572048,85.04,66661.29,1186.6,-0.00967,0.0,2.56316]
[1775111577083,85.04,66664.85,1186.6,-0.00966,0.0,2.56091]
[1775111582118,85.04,66669.62,1186.6,-0.00964,0.0,2.55815]
[1775111587153,85.04,66672.01,1186.6,-0.00964,0.0,2.55673]
[1775111592188,85.04,66681.64,1186.6,-0.00961,0.0,2.55048]
[1775111597223,85.05,66691.22,1186.6,-0.00958,0.0,2.54431]
[1775111602258,85.05,66684.86,1186.6,-0.0096,0.0,2.54884]
[1775111607654,85.05,66680.75,1186.6,-0.00961,0.0,2.5518]
[1775111618370,85.05,66672.89,1186.6,-0.00964,0.0,2.55685]
[1775111623405,85.05,66674.69,1186.6,-0.00963,0.0,2.55584]
[1775111628439,85.05,66681.99,1186.6,-0.00961,0.0,2.55114]
[1775111633475,85.06,66684.08,1186.6,-0.00961,0.0,2.54998]
[1775111638509,85.06,66682.98,1186.6,-0.00961,0.0,2.55096]
[1775111643547,85.06,66677.57,1186.6,-0.00963,0.0,2.55482]
[1775111652580,85.06,66676.02,1186.6,-0.00963,0.0,2.55602]
[1775111653942,85.06,66676.87,1186.6,-0.00963,0.0,2.55568]
[1775111655038,85.06,66676.77,1186.6,-0.00963,0.0,2.55578]
[1775111656813,85.06,66676.51,1186.6,-0.00963,0.0,2.55603]
[1775111658839,85.06,66676.45,1186.6,-0.00963,0.0,2.55615]
[1775111664695,85.06,66668.4,1186.6,-0.00966,0.0,2.56176]
[1775111669730,85.06,66658.46,1186.6,-0.00969,0.0,2.56856]
[1775111674765,85.07,66650.03,1186.6,-0.00971,0.0,2.57363]
[1775111679800,85.07,66648.55,1186.6,-0.00972,0.0,2.57466]
[1775111684251,85.07,66647.98,1186.6,-0.00972,0.0,2.57506]
[1775111689870,85.07,66649.47,1186.6,-0.00972,0.0,2.57404]
[1775111695242,85.07,66649.9,1186.6,-0.00972,0.0,2.57377]
[1775111701683,85.07,66657.21,1186.6,-0.00969,0.0,2.56901]
[1775111706989,85.07,66659.08,1186.6,-0.00969,0.0,2.56786]
[1775111712024,85.07,66638.94,1186.6,-0.00975,0.0,2.58164]
[1775111717508,85.07,66638.66,1186.6,-0.00975,0.0,2.5818]
[1775111723103,85.07,66641.44,1186.6,-0.00974,0.0,2.57987]
[1775111728138,85.07,66640.93,1186.6,-0.00974,0.0,2.58017]
[1775111733174,85.07,66637.36,1186.6,-0.00975,0.0,2.58188]
[1775111738210,85.07,66627.24,1186.6,-0.00978,0.0,2.58868]
[1775111743247,85.07,66618.4,1186.6,-0.00981,0.0,2.59457]
[1775111748280,85.07,66600.93,1186.6,-0.00986,0.0,2.60628]
[1775111750566,85.06,66598.06,1186.6,-0.00987,0.0,2.60819]
[1775111750650,85.06,66596.07,1186.6,-0.00988,0.0,2.60949]
[1775111756336,85.06,66590.32,1186.6,-0.0099,0.0,2.61294]
[1775111761371,85.06,66600.08,1186.6,-0.00986,0.0,2.60589]
[1775111766407,85.06,66605.63,1186.6,-0.00984,0.0,2.60178]
[1775111771442,85.06,66612.98,1186.6,-0.00982,0.0,2.59647]
[1775111776478,85.05,66611.78,1186.6,-0.00982,0.0,2.59704]
[1775111779736,85.05,66611.9,1186.6,-0.00982,0.0,2.59685]
[1775111781133,85.05,66611.33,1186.6,-0.00982,0.0,2.59714]
[1775111785938,85.05,66604.12,1186.6,-0.00984,0.0,2.60178]
[1775111786365,85.05,66604.12,1186.6,-0.00984,0.0,2.60178]
[1775111791582,85.05,66603.29,1186.6,-0.00984,0.0,2.60129]
[1775111796618,85.05,66604.69,1186.6,-0.00984,0.0,2.60003]
[1775111801652,85.04,66607.6,1186.6,-0.00983,0.0,2.59778]
[1775111806688,85.04,66605.38,1186.6,-0.00983,0.0,2.599]
[1775111811723,85.04,66610.36,1186.6,-0.00982,0.0,2.59534]
[1775111816757,85.04,66612.66,1186.6,-0.00981,0.0,2.59353]
[1775111821793,85.04,66615.27,1186.6,-0.0098,0.0,2.59153]
[1775111826828,85.04,66615.13,1186.6,-0.0098,0.0,2.59141]
[1775111831863,85.04,66607.69,1186.6,-0.00982,0.0,2.59623]
[1775111836898,85.03,66605.07,1186.6,-0.00983,0.0,2.59776]
[1775111838912,85.03,66604.55,1186.6,-0.00983,0.0,2.59801]
[1775111841932,85.03,66604.02,1186.6,-0.00983,0.0,2.59821]
[1775111846968,85.03,66604.27,1186.6,-0.00983,0.0,2.59776]
[1775111852004,85.03,66602.15,1186.6,-0.00983,0.0,2.59825]
[1775111858045,85.03,66601.88,1186.6,-0.00983,0.0,2.5981]
[1775111863848,85.02,66581.74,1186.6,-0.00989,0.0,2.61161]
[1775111869128,85.02,66582.73,1186.6,-0.00989,0.0,2.61039]
[1775111875170,85.02,66574.66,1186.6,-0.00991,0.0,2.61545]
[1775111879201,85.02,66548.81,1186.6,-0.00999,0.0,2.63286]
[1775111884237,85.01,66557.89,1186.6,-0.00996,0.0,2.62604]
[1775111890279,85.01,66558.23,1186.6,-0.00995,0.0,2.62518]
[1775111895314,85.0,66555.68,1186.6,-0.00996,0.0,2.62629]
[1775111900351,85.0,66559.03,1186.6,-0.00995,0.0,2.62347]
[1775111903350,85.0,66559.33,1186.6,-0.00995,0.0,2.62317]
[1775111904974,85.0,66559.33,1186.6,-0.00995,0.0,2.62297]
[1775111907292,85.0,66565.49,1186.6,-0.00992,0.0,2.61845]
[1775111909594,85.0,66565.95,1186.6,-0.00992,0.0,2.61795]
[1775111915456,84.99,66567.8,1186.6,-0.00991,0.0,2.61539]
[1775111920999,84.99,66586.27,1186.6,-0.00985,0.0,2.60244]
[1775111926535,84.98,66574.4,1186.6,-0.00988,0.0,2.60865]
[1775111931569,84.97,66572.47,1186.6,-0.00988,0.0,2.60841]
[1775111932019,84.97,66572.47,1186.6,-0.00988,0.0,2.60841]
[1775111937611,84.97,66576.03,1186.6,-0.00987,0.0,2.60557]
[1775111942647,84.96,66571.86,1186.6,-0.00988,0.0,2.60808]
[1775111949696,84.96,66570.87,1186.6,-0.00988,0.0,2.60826]
[1775111954730,84.96,66573.92,1186.6,-0.00987,0.0,2.60583]
[1775111955038,84.96,66573.92,1186.6,-0.00987,0.0,2.60583]
[1775111962787,84.94,66577.55,1186.6,-0.00985,0.0,2.60094]
[1775111968829,84.93,66577.6,1186.6,-0.00984,0.0,2.59914]
[1775111973864,84.92,66571.29,1186.6,-0.00985,0.0,2.6013]
[1775111978899,84.91,66570.74,1186.6,-0.00985,0.0,2.6002]
[1775111983934,84.9,66575.04,1186.6,-0.00983,0.0,2.59581]
[1775111988985,84.9,66566.2,1186.6,-0.00985,0.0,2.6007]
[1775111995011,84.88,66564.67,1186.6,-0.00984,0.0,2.59968]
[1775112000047,84.87,66577.48,1186.6,-0.0098,0.0,2.58951]
[1775112005411,84.87,66575.57,1186.6,-0.0098,0.0,2.58972]
[1775112011126,84.86,66567.23,1186.6,-0.00982,0.0,2.59348]
[1775112016162,84.85,66562.1,1186.6,-0.00983,0.0,2.59557]
[1775112021197,84.84,66569.41,1186.6,-0.0098,0.0,2.58919]
[1775112027434,84.83,66574.33,1186.6,-0.00978,0.0,2.58476]
[1775112028507,84.83,66573.95,1186.6,-0.00978,0.0,2.58423]
[1775112034239,84.82,66580.82,1186.6,-0.00975,0.0,2.57734]
[1775112038179,84.81,66590.69,1186.6,-0.00971,0.0,2.56991]
[1775112044358,84.8,66585.3,1186.6,-0.00972,0.0,2.57191]
[1775112050401,84.79,66583.63,1186.6,-0.00972,0.0,2.57161]
[1775112055436,84.78,66581.05,1186.6,-0.00972,0.0,2.57218]
[1775112060475,84.78,66571.11,1186.6,-0.00975,0.0,2.57771]
[1775112065510,84.77,66571.21,1186.6,-0.00974,0.0,2.57616]
[1775112070545,84.76,66581.97,1186.6,-0.0097,0.0,2.56766]
[1775112075580,84.75,66598.31,1186.6,-0.00965,0.0,2.55549]
[1775112081623,84.73,66596.8,1186.6,-0.00964,0.0,2.55344]
[1775112086658,84.69,66611.69,1186.6,-0.00957,0.0,2.53728]
[1775112092699,84.65,66607.43,1186.6,-0.00955,0.0,2.53249]
[1775112097735,84.64,66600.84,1186.6,-0.00956,0.0,2.53611]
[1775112102769,84.64,66589.86,1186.6,-0.00959,0.0,2.54261]
[1775112107805,84.63,66590.72,1186.6,-0.00959,0.0,2.54115]
[1775112112840,84.63,66590.03,1186.6,-0.00959,0.0,2.54073]
[1775112117875,84.62,66577.48,1186.6,-0.00962,0.0,2.54827]
[1775112122999,84.62,66572.84,1186.6,-0.00963,0.0,2.55063]
[1775112129960,84.6,66558.09,1186.6,-0.00967,0.0,2.559]
[1775112137010,84.6,66560.46,1186.6,-0.00966,0.0,2.55594]
[1775112142045,84.59,66560.71,1186.6,-0.00965,0.0,2.55476]
[1775112150101,84.58,66561.63,1186.6,-0.00964,0.0,2.55254]
[1775112154952,84.57,66565.39,1186.6,-0.00962,0.0,2.54855]
[1775112157607,84.57,66566.12,1186.6,-0.00962,0.0,2.54749]
[1775112163192,84.56,66572.29,1186.6,-0.0096,0.0,2.54222]
[1775112166049,84.56,66574.33,1186.6,-0.00959,0.0,2.54049]
[1775112171248,84.55,66571.13,1186.6,-0.00959,0.0,2.54163]
[1775112172429,84.55,66570.93,1186.6,-0.00959,0.0,2.54159]
[1775112178296,84.55,66574.23,1186.6,-0.00958,0.0,2.53832]
[1775112183332,84.54,66575.4,1186.6,-0.00957,0.0,2.53669]
[1775112188367,84.54,66575.68,1186.6,-0.00957,0.0,2.53568]
[1775112193402,84.53,66573.64,1186.6,-0.00957,0.0,2.53624]
[1775112198436,84.53,66575.43,1186.6,-0.00956,0.0,2.53422]
[1775112204480,84.52,66576.55,1186.6,-0.00955,0.0,2.53251]
[1775112210521,84.51,66580.98,1186.6,-0.00954,0.0,2.52859]
[1775112216563,84.51,66578.12,1186.6,-0.00954,0.0,2.52894]
[1775112221599,84.5,66574.43,1186.6,-0.00955,0.0,2.53067]
[1775112226634,84.5,66570.29,1186.6,-0.00956,0.0,2.53267]
[1775112231669,84.49,66565.87,1186.6,-0.00956,0.0,2.53469]
[1775112236703,84.49,66562.74,1186.6,-0.00957,0.0,2.53597]
[1775112245767,84.48,66563.76,1186.6,-0.00956,0.0,2.53383]
[1775112250802,84.47,66567.32,1186.6,-0.00955,0.0,2.53066]
[1775112256844,84.47,66568.91,1186.6,-0.00954,0.0,2.52868]
[1775112261884,84.46,66571.09,1186.6,-0.00953,0.0,2.52647]
[1775112266918,84.46,66572.26,1186.6,-0.00952,0.0,2.52496]
[1775112271954,84.45,66579.63,1186.6,-0.00949,0.0,2.51865]
[1775112276990,84.45,66578.5,1186.6,-0.00949,0.0,2.51876]
[1775112282025,84.44,66574.22,1186.6,-0.0095,0.0,2.52096]
[1775112286381,84.44,66571.9,1186.6,-0.00951,0.0,2.52198]
[1775112289153,84.44,66567.07,1186.6,-0.00952,0.0,2.52494]
[1775112295117,84.43,66552.92,1186.6,-0.00956,0.0,2.53344]
[1775112300151,84.43,66549.98,1186.6,-0.00957,0.0,2.53462]
[1775112306194,84.42,66553.95,1186.6,-0.00955,0.0,2.53101]
[1775112311228,84.42,66556.25,1186.6,-0.00954,0.0,2.52871]
[1775112313097,84.42,66556.15,1186.6,-0.00954,0.0,2.52863]
[1775112315971,84.41,66556.42,1186.6,-0.00954,0.0,2.5283]
[1775112321298,84.41,66564.6,1186.6,-0.00951,0.0,2.52168]
[1775112326333,84.4,66563.04,1186.6,-0.00951,0.0,2.52205]
[1775112331368,84.4,66560.51,1186.6,-0.00951,0.0,2.52239]
[1775112336404,84.39,66561.11,1186.6,-0.00951,0.0,2.52131]
[1775112342446,84.39,66566.19,1186.6,-0.00949,0.0,2.51713]
[1775112347480,84.38,66566.54,1186.6,-0.00949,0.0,2.51626]
[1775112352516,84.38,66566.51,1186.6,-0.00948,0.0,2.51566]
[1775112357554,84.38,66572.99,1186.6,-0.00946,0.0,2.51072]
[1775112362588,84.37,66577.99,1186.6,-0.00944,0.0,2.50681]
[1775112367623,84.37,66582.19,1186.6,-0.00943,0.0,2.50348]
[1775112372659,84.37,66583.09,1186.6,-0.00942,0.0,2.50238]
[1775112377694,84.36,66589.42,1186.6,-0.0094,0.0,2.49767]
[1775112382729,84.36,66593.19,1186.6,-0.00939,0.0,2.49472]
[1775112389780,84.33,66594.7,1186.6,-0.00936,0.0,2.48825]
[1775112394816,84.3,66605.44,1186.6,-0.00931,0.0,2.47733]
[1775112399576,84.29,66604.86,1186.6,-0.0093,0.0,2.47528]
[1775112404885,84.28,66635.22,1186.6,-0.00921,0.0,2.45376]
[1775112409921,84.28,66630.95,1186.6,-0.00922,0.0,2.4562]
[1775112412352,84.28,66631.27,1186.6,-0.00922,0.0,2.45588]
[1775112417979,84.27,66634.32,1186.6,-0.00921,0.0,2.45336]
[1775112419498,84.27,66634.32,1186.6,-0.00921,0.0,2.45336]
[1775112420101,84.27,66635.01,1186.6,-0.0092,0.0,2.45285]
[1775112426034,84.27,66642.85,1186.6,-0.00918,0.0,2.44792]
[1775112428979,84.27,66642.22,1186.6,-0.00918,0.0,2.44841]
[1775112432067,84.27,66642.16,1186.6,-0.00918,0.0,2.4485]
[1775112434465,84.27,66642.25,1186.6,-0.00918,0.0,2.44849]
[1775112435269,84.28,66642.13,1186.6,-0.00918,0.0,2.44862]
[1775112437545,84.28,66649.93,1186.6,-0.00916,0.0,2.44355]
[1775112439770,84.28,66650.85,1186.6,-0.00916,0.0,2.44297]
[1775112440887,84.28,66650.95,1186.6,-0.00916,0.0,2.44291]
[1775112442436,84.28,66650.5,1186.6,-0.00916,0.0,2.44323]
[1775112444095,84.28,66650.35,1186.6,-0.00916,0.0,2.44334]
[1775112444229,84.28,66650.35,1186.6,-0.00916,0.0,2.44334]
[1775112444962,84.28,66658.71,1186.6,-0.00914,0.0,2.4379]
[1775112452222,84.29,66658.84,1186.6,-0.00914,0.0,2.43884]
[1775112457258,84.29,66658.19,1186.6,-0.00915,0.0,2.44018]
[1775112462293,84.3,66642.65,1186.6,-0.00919,0.0,2.45083]
[1775112468334,84.29,66641.02,1186.6,-0.0092,0.0,2.4517]
[1775112473370,84.29,66630.32,1186.6,-0.00923,0.0,2.4584]
[1775112478407,84.29,66628.23,1186.6,-0.00923,0.0,2.45969]
[1775112483442,84.29,66635.22,1186.6,-0.00921,0.0,2.4548]
[1775112488477,84.29,66635.03,1186.6,-0.00921,0.0,2.45446]
[1775112495526,84.28,66633.73,1186.6,-0.00921,0.0,2.45474]
[1775112500561,84.28,66635.25,1186.6,-0.00921,0.0,2.45335]
[1775112505595,84.28,66635.85,1186.6,-0.0092,0.0,2.45267]
[1775112510630,84.28,66636.25,1186.6,-0.0092,0.0,2.45216]
[1775112516673,84.28,66632.69,1186.6,-0.00921,0.0,2.45372]
[1775112525736,84.28,66631.23,1186.6,-0.00921,0.0,2.45461]
[1775112530775,84.28,66613.96,1186.6,-0.00926,0.0,2.46591]
[1775112535810,84.27,66608.85,1186.6,-0.00927,0.0,2.46804]
[1775112540847,84.26,66604.03,1186.6,-0.00928,0.0,2.46991]
[1775112545882,84.26,66606.13,1186.6,-0.00927,0.0,2.46805]
[1775112550917,84.26,66609.49,1186.6,-0.00926,0.0,2.46568]
[1775112556191,84.25,66609.32,1186.6,-0.00926,0.0,2.46567]
[1775112561994,84.25,66607.79,1186.6,-0.00926,0.0,2.46599]
[1775112563659,84.25,66607.79,1186.6,-0.00926,0.0,2.46599]
[1775112563998,84.25,66607.18,1186.6,-0.00926,0.0,2.46583]
[1775112570050,84.24,66601.78,1186.6,-0.00927,0.0,2.46774]
[1775112575085,84.23,66602.48,1186.6,-0.00927,0.0,2.46646]
[1775112580120,84.23,66605.38,1186.6,-0.00926,0.0,2.46441]
[1775112584433,84.23,66602.96,1186.6,-0.00927,0.0,2.46593]
[1775112586513,84.23,66603.48,1186.6,-0.00926,0.0,2.46555]
[1775112592206,84.23,66606.1,1186.6,-0.00925,0.0,2.46361]
[1775112597241,84.23,66605.9,1186.6,-0.00926,0.0,2.46363]
[1775112602275,84.23,66608.98,1186.6,-0.00924,0.0,2.46111]
[1775112607312,84.22,66618.5,1186.6,-0.00921,0.0,2.4542]
[1775112612350,84.22,66629.8,1186.6,-0.00918,0.0,2.44683]
[1775112617388,84.22,66645.63,1186.6,-0.00913,0.0,2.43661]
[1775112622628,84.23,66633.52,1186.6,-0.00917,0.0,2.44462]
[1775112627866,84.23,66625.48,1186.6,-0.00919,0.0,2.45006]
[1775112633502,84.23,66626.87,1186.6,-0.00919,0.0,2.4488]
[1775112640551,84.23,66619.49,1186.6,-0.00921,0.0,2.45364]
[1775112646593,84.23,66617.06,1186.6,-0.00922,0.0,2.45518]
[1775112651628,84.23,66617.68,1186.6,-0.00922,0.0,2.45473]
[1775112656663,84.23,66615.93,1186.6,-0.00922,0.0,2.45584]
[1775112661698,84.23,66613.25,1186.6,-0.00923,0.0,2.45755]
[1775112666760,84.23,66613.46,1186.6,-0.00923,0.0,2.45734]
[1775112671794,84.23,66619.48,1186.6,-0.00921,0.0,2.45333]
[1775112676828,84.23,66618.45,1186.6,-0.00921,0.0,2.45395]
[1775112681864,84.23,66617.34,1186.6,-0.00922,0.0,2.45464]
[1775112686938,84.23,66618.72,1186.6,-0.00921,0.0,2.4537]
[1775112690100,84.23,66624.2,1186.6,-0.00919,0.0,2.45008]
[1775112696970,84.23,66632.17,1186.6,-0.00917,0.0,2.44467]
[1775112702005,84.23,66622.34,1186.6,-0.0092,0.0,2.45143]
[1775112707041,84.23,66620.56,1186.6,-0.00921,0.0,2.45251]
[1775112712076,84.23,66616.11,1186.6,-0.00922,0.0,2.45521]
[1775112719125,84.22,66613.49,1186.6,-0.00922,0.0,2.45624]
[1775112721055,84.22,66613.57,1186.6,-0.00922,0.0,2.45609]
[1775112724224,84.22,66609.9,1186.6,-0.00923,0.0,2.4582]
[1775112724240,84.22,66609.9,1186.6,-0.00923,0.0,2.4582]
[1775112725628,84.22,66610.17,1186.6,-0.00923,0.0,2.45777]
[1775112731215,84.21,66618.02,1186.6,-0.0092,0.0,2.4518]
[1775112736250,84.21,66626.44,1186.6,-0.00918,0.0,2.44621]
[1775112742292,84.22,66632.93,1186.6,-0.00916,0.0,2.44263]
[1775112749340,84.22,66633.48,1186.6,-0.00916,0.0,2.44323]
[1775112754378,84.23,66633.54,1186.6,-0.00916,0.0,2.44318]
[1775112759412,84.23,66625.66,1186.6,-0.00919,0.0,2.44857]
[1775112765455,84.23,66629.03,1186.6,-0.00918,0.0,2.44665]
[1775112770490,84.23,66630.61,1186.6,-0.00918,0.0,2.44604]
[1775112775525,84.23,66616.25,1186.6,-0.00922,0.0,2.45525]
[1775112781566,84.23,66615.82,1186.6,-0.00922,0.0,2.45504]
[1775112786601,84.23,66614.88,1186.6,-0.00922,0.0,2.45525]
[1775112792643,84.23,66614.39,1186.6,-0.00922,0.0,2.45523]
[1775112797678,84.23,66611.76,1186.6,-0.00923,0.0,2.45691]
[1775112802713,84.22,66610.75,1186.6,-0.00923,0.0,2.45751]
[1775112807748,84.22,66608.27,1186.6,-0.00923,0.0,2.45847]
[1775112812785,84.21,66604.61,1186.6,-0.00924,0.0,2.45941]
[1775112814780,84.21,66604.61,1186.6,-0.00924,0.0,2.45941]
[1775112816349,84.21,66604.94,1186.6,-0.00924,0.0,2.45887]
[1775112817633,84.21,66605.74,1186.6,-0.00923,0.0,2.45804]
[1775112819356,84.21,66605.53,1186.6,-0.00923,0.0,2.45791]
[1775112824868,84.21,66599.39,1186.6,-0.00925,0.0,2.4615]
[1775112828511,84.21,66601.05,1186.6,-0.00924,0.0,2.46035]
[1775112832638,84.2,66606.72,1186.6,-0.00923,0.0,2.45636]
[1775112833979,84.2,66606.73,1186.6,-0.00922,0.0,2.45615]
[1775112840289,84.2,66604.03,1186.6,-0.00923,0.0,2.45769]
[1775112840949,84.2,66604.03,1186.6,-0.00923,0.0,2.45769]
[1775112846933,84.2,66611.71,1186.6,-0.00921,0.0,2.45237]
[1775112849470,84.2,66611.3,1186.6,-0.00921,0.0,2.45253]
[1775112853547,84.2,66610.23,1186.6,-0.00921,0.0,2.45308]
[1775112853612,84.2,66610.23,1186.6,-0.00921,0.0,2.45308]
[1775112859108,84.2,66608.56,1186.6,-0.00921,0.0,2.45386]
[1775112862797,84.2,66620.61,1186.6,-0.00918,0.0,2.44585]
[1775112863371,84.2,66621.05,1186.6,-0.00918,0.0,2.44571]
[1775112865247,84.2,66625.02,1186.6,-0.00917,0.0,2.44312]
[1775112869184,84.2,66649.04,1186.6,-0.0091,0.0,2.42752]
[1775112871198,84.2,66649.93,1186.6,-0.00909,0.0,2.42674]
[1775112876238,84.21,66648.31,1186.6,-0.0091,0.0,2.42949]
[1775112881270,84.21,66641.79,1186.6,-0.00912,0.0,2.43392]
[1775112886410,84.21,66628.35,1186.6,-0.00916,0.0,2.44282]
[1775112892354,84.21,66626.19,1186.6,-0.00917,0.0,2.44434]
[1775112897389,84.22,66620.12,1186.6,-0.00919,0.0,2.44858]
[1775112902424,84.22,66618.04,1186.6,-0.0092,0.0,2.45007]
[1775112908466,84.22,66613.38,1186.6,-0.00921,0.0,2.45319]
[1775112913503,84.21,66609.64,1186.6,-0.00922,0.0,2.45525]
[1775112918828,84.21,66615.84,1186.6,-0.0092,0.0,2.45094]
[1775112924580,84.21,66615.04,1186.6,-0.0092,0.0,2.45157]
[1775112929615,84.21,66614.28,1186.6,-0.00921,0.0,2.45198]
[1775112934650,84.21,66617.51,1186.6,-0.00919,0.0,2.4492]
[1775112940692,84.21,66619.04,1186.6,-0.00919,0.0,2.44837]
[1775112945727,84.21,66617.0,1186.6,-0.0092,0.0,2.44983]
[1775112950762,84.21,66612.57,1186.6,-0.00921,0.0,2.45273]
[1775112957811,84.21,66611.81,1186.6,-0.00921,0.0,2.4532]
[1775112960595,84.21,66611.81,1186.6,-0.00921,0.0,2.4532]
[1775112965866,84.21,66611.12,1186.6,-0.00921,0.0,2.45328]
[1775112966231,84.21,66611.12,1186.6,-0.00921,0.0,2.45328]
[1775112971909,84.21,66629.88,1186.6,-0.00916,0.0,2.44138]
[1775112976943,84.22,66632.49,1186.6,-0.00915,0.0,2.43991]
[1775112981978,84.22,66630.81,1186.6,-0.00916,0.0,2.44111]
[1775112988021,84.22,66629.9,1186.6,-0.00916,0.0,2.4418]
[1775112993056,84.22,66630.33,1186.6,-0.00916,0.0,2.44094]
[1775112997897,84.22,66630.33,1186.6,-0.00916,0.0,2.44094]
[1775113002037,84.22,66631.36,1186.6,-0.00915,0.0,2.4404]
[1775113007154,84.22,66641.94,1186.6,-0.00912,0.0,2.43362]
[1775113012189,84.22,66640.64,1186.6,-0.00913,0.0,2.43461]
[1775113017224,84.22,66638.6,1186.6,-0.00913,0.0,2.43608]
[1775113022903,84.22,66638.48,1186.6,-0.00914,0.0,2.43628]
[1775113028302,84.22,66643.16,1186.6,-0.00912,0.0,2.43337]
[1775113034344,84.23,66647.19,1186.6,-0.00912,0.0,2.43233]
[1775113039379,84.24,66645.68,1186.6,-0.00913,0.0,2.43485]
[1775113044414,84.25,66649.57,1186.6,-0.00912,0.0,2.43364]
[1775113049449,84.26,66657.59,1186.6,-0.0091,0.0,2.42905]
[1775113054484,84.26,66653.09,1186.6,-0.00911,0.0,2.43151]
[1775113061533,84.26,66652.64,1186.6,-0.00912,0.0,2.43203]
[1775113068871,84.26,66651.6,1186.6,-0.00912,0.0,2.43287]
[1775113074624,84.27,66670.69,1186.6,-0.00907,0.0,2.42262]
[1775113079659,84.28,66667.34,1186.6,-0.00909,0.0,2.42629]
[1775113084694,84.29,66669.48,1186.6,-0.00908,0.0,2.42511]
[1775113094152,84.29,66669.54,1186.6,-0.00908,0.0,2.4252]
[1775113099172,84.3,66674.16,1186.6,-0.00908,0.0,2.42497]
[1775113111882,84.35,66681.89,1186.6,-0.00908,0.0,2.42557]
[1775113116918,84.36,66677.74,1186.6,-0.0091,0.0,2.43018]
[1775113121952,84.37,66677.33,1186.6,-0.00911,0.0,2.43198]
[1775113130009,84.38,66677.46,1186.6,-0.00912,0.0,2.43406]
[1775113132753,84.38,66677.46,1186.6,-0.00912,0.0,2.43406]
[1775113135114,84.39,66675.89,1186.6,-0.00913,0.0,2.43602]
[1775113135364,84.39,66675.85,1186.6,-0.00913,0.0,2.43626]
[1775113136682,84.39,66675.72,1186.6,-0.00913,0.0,2.43655]
[1775113137533,84.39,66676.02,1186.6,-0.00913,0.0,2.43655]
[1775113139565,84.4,66675.57,1186.6,-0.00914,0.0,2.43724]
[1775113151160,84.41,66677.18,1186.6,-0.00914,0.0,2.43823]
[1775113157202,84.42,66682.12,1186.6,-0.00913,0.0,2.43618]
[1775113166266,84.43,66682.38,1186.6,-0.00914,0.0,2.43768]
[1775113171301,84.43,66685.78,1186.6,-0.00913,0.0,2.43563]
[1775113176336,84.44,66686.7,1186.6,-0.00913,0.0,2.43601]
[1775113182378,84.45,66686.67,1186.6,-0.00913,0.0,2.43716]
[1775113188419,84.45,66686.19,1186.6,-0.00914,0.0,2.43846]
[1775113195469,84.46,66684.42,1186.6,-0.00915,0.0,2.44049]
[1775113201511,84.46,66684.96,1186.6,-0.00915,0.0,2.44078]
[1775113206550,84.47,66669.01,1186.6,-0.0092,0.0,2.45156]
[1775113212592,84.47,66668.81,1186.6,-0.0092,0.0,2.45164]
[1775113216368,84.47,66668.71,1186.6,-0.0092,0.0,2.45168]
[1775113221656,84.47,66679.18,1186.6,-0.00917,0.0,2.44479]
[1775113227204,84.47,66683.59,1186.6,-0.00915,0.0,2.44192]
[1775113227888,84.47,66683.42,1186.6,-0.00916,0.0,2.44227]
[1775113229503,84.47,66679.99,1186.6,-0.00917,0.0,2.44458]
[1775113234760,84.47,66680.86,1186.6,-0.00916,0.0,2.44338]
[1775113240792,84.47,66673.47,1186.6,-0.00918,0.0,2.44822]
[1775113247066,84.47,66670.83,1186.6,-0.00919,0.0,2.44992]
[1775113250443,84.47,66671.19,1186.6,-0.00919,0.0,2.44966]
[1775113255897,84.47,66671.11,1186.6,-0.00919,0.0,2.44967]
[1775113260933,84.47,66660.3,1186.6,-0.00922,0.0,2.4567]
[1775113265967,84.47,66658.69,1186.6,-0.00923,0.0,2.45764]
[1775113272014,84.46,66657.27,1186.6,-0.00923,0.0,2.45844]
[1775113277051,84.46,66651.97,1186.6,-0.00924,0.0,2.46179]
[1775113282088,84.46,66652.94,1186.6,-0.00924,0.0,2.46101]
[1775113287124,84.46,66651.69,1186.6,-0.00924,0.0,2.46171]
[1775113292158,84.46,66651.26,1186.6,-0.00924,0.0,2.46078]
[1775113297191,84.46,66650.08,1186.6,-0.00924,0.0,2.4614]
[1775113304241,84.46,66659.59,1186.6,-0.00922,0.0,2.45501]
[1775113309275,84.46,66667.98,1186.6,-0.00919,0.0,2.44947]
[1775113314310,84.46,66666.51,1186.6,-0.00919,0.0,2.45039]
[1775113319345,84.46,66668.97,1186.6,-0.00919,0.0,2.44875]
[1775113324381,84.46,66669.72,1186.6,-0.00918,0.0,2.44824]
[1775113329416,84.46,66658.05,1186.6,-0.00922,0.0,2.45586]
[1775113334451,84.45,66647.15,1186.6,-0.00925,0.0,2.4629]
[1775113339487,84.45,66644.89,1186.6,-0.00926,0.0,2.46422]
[1775113345529,84.45,66653.99,1186.6,-0.00923,0.0,2.45806]
[1775113350563,84.45,66666.73,1186.6,-0.00919,0.0,2.44962]
[1775113351842,84.45,66666.73,1186.6,-0.00919,0.0,2.44962]
[1775113352449,84.45,66666.73,1186.6,-0.00919,0.0,2.44962]
[1775113360638,84.45,66670.86,1186.6,-0.00918,0.0,2.44624]
[1775113366402,84.45,66660.57,1186.6,-0.00921,0.0,2.45298]
[1775113375743,84.45,66652.52,1186.6,-0.00923,0.0,2.45793]
[1775113380871,84.45,66654.38,1186.6,-0.00922,0.0,2.45663]
[1775113383654,84.45,66654.99,1186.6,-0.00922,0.0,2.45617]
[1775113389842,84.45,66658.15,1186.6,-0.00921,0.0,2.45399]
[1775113394877,84.45,66675.13,1186.6,-0.00916,0.0,2.44277]
[1775113399912,84.45,66692.0,1186.6,-0.00911,0.0,2.43227]
[1775113404947,84.46,66699.98,1186.6,-0.0091,0.0,2.42858]
[1775113411995,84.48,66699.69,1186.6,-0.0091,0.0,2.4305]
[1775113417031,84.49,66700.27,1186.6,-0.00911,0.0,2.43155]
[1775113423072,84.5,66697.82,1186.6,-0.00912,0.0,2.43456]
[1775113429114,84.5,66701.26,1186.6,-0.00912,0.0,2.43348]
[1775113434151,84.51,66701.11,1186.6,-0.00912,0.0,2.43476]
[1775113439185,84.52,66703.16,1186.6,-0.00912,0.0,2.43443]
[1775113444220,84.52,66703.5,1186.6,-0.00912,0.0,2.43518]
[1775113449255,84.53,66708.03,1186.6,-0.00911,0.0,2.4332]
[1775113455297,84.54,66706.02,1186.6,-0.00913,0.0,2.43572]
[1775113464360,84.55,66704.53,1186.6,-0.00914,0.0,2.43803]
[1775113471409,84.55,66704.67,1186.6,-0.00914,0.0,2.4382]
[1775113474724,84.56,66699.05,1186.6,-0.00916,0.0,2.44221]
[1775113478082,84.56,66686.39,1186.6,-0.00919,0.0,2.45051]
[1775113484499,84.55,66685.12,1186.6,-0.0092,0.0,2.45126]
[1775113490542,84.55,66691.15,1186.6,-0.00918,0.0,2.44726]
[1775113495576,84.55,66686.1,1186.6,-0.00919,0.0,2.45053]
[1775113500611,84.55,66698.75,1186.6,-0.00916,0.0,2.44225]
[1775113506107,84.56,66700.09,1186.6,-0.00915,0.0,2.44162]
[1775113512234,84.56,66690.45,1186.6,-0.00918,0.0,2.44814]
[1775113513456,84.56,66692.01,1186.6,-0.00918,0.0,2.4471]
[1775113518738,84.56,66698.03,1186.6,-0.00916,0.0,2.44329]
[1775113523774,84.56,66697.51,1186.6,-0.00916,0.0,2.44369]
[1775113528808,84.56,66701.2,1186.6,-0.00915,0.0,2.4413]
[1775113533847,84.56,66702.16,1186.6,-0.00915,0.0,2.44025]
[1775113538882,84.56,66702.48,1186.6,-0.00915,0.0,2.44008]
[1775113543918,84.56,66695.41,1186.6,-0.00917,0.0,2.44472]
[1775113549960,84.56,66697.54,1186.6,-0.00916,0.0,2.44334]
[1775113556007,84.56,66698.68,1186.6,-0.00916,0.0,2.44261]
[1775113561037,84.56,66688.29,1186.6,-0.00919,0.0,2.44941]
[1775113566071,84.56,66690.47,1186.6,-0.00918,0.0,2.44794]
[1775113573123,84.56,66691.67,1186.6,-0.00918,0.0,2.44712]
[1775113578159,84.56,66698.94,1186.6,-0.00916,0.0,2.44239]
[1775113583197,84.56,66702.29,1186.6,-0.00915,0.0,2.44024]
[1775113588232,84.56,66705.95,1186.6,-0.00914,0.0,2.43792]
[1775113593267,84.56,66700.88,1186.6,-0.00915,0.0,2.44061]
[1775113598302,84.56,66696.72,1186.6,-0.00916,0.0,2.44336]
[1775113603337,84.56,66691.62,1186.6,-0.00918,0.0,2.44669]
[1775113608610,84.56,66688.74,1186.6,-0.00919,0.0,2.44855]
[1775113610001,84.56,66673.27,1186.6,-0.00923,0.0,2.45865]
[1775113615422,84.56,66674.45,1186.6,-0.00923,0.0,2.45772]
[1775113620457,84.56,66672.26,1186.6,-0.00923,0.0,2.45903]
[1775113625492,84.56,66670.33,1186.6,-0.00924,0.0,2.46016]
[1775113630527,84.56,66674.19,1186.6,-0.00923,0.0,2.4575]
[1775113635562,84.56,66678.88,1186.6,-0.00921,0.0,2.45433]
[1775113640596,84.56,66675.26,1186.6,-0.00922,0.0,2.4566]
[1775113645631,84.56,66670.33,1186.6,-0.00924,0.0,2.45971]
[1775113650667,84.55,66680.0,1186.6,-0.00921,0.0,2.45328]
[1775113655702,84.55,66680.0,1186.6,-0.0092,0.0,2.45254]
[1775113657142,84.55,66680.28,1186.6,-0.0092,0.0,2.45235]
[1775113658461,84.55,66680.31,1186.6,-0.0092,0.0,2.45231]
[1775113664765,84.55,66682.93,1186.6,-0.00919,0.0,2.45052]
[1775113669800,84.55,66696.34,1186.6,-0.00916,0.0,2.44172]
[1775113674834,84.55,66692.9,1186.6,-0.00917,0.0,2.44399]
[1775113679870,84.55,66687.02,1186.6,-0.00918,0.0,2.44783]
[1775113684905,84.55,66685.25,1186.6,-0.00919,0.0,2.44896]
[1775113689940,84.55,66679.73,1186.6,-0.0092,0.0,2.45252]
[1775113694974,84.55,66672.59,1186.6,-0.00922,0.0,2.45712]
[1775113700011,84.55,66662.73,1186.6,-0.00925,0.0,2.46348]
[1775113705046,84.55,66661.05,1186.6,-0.00926,0.0,2.46441]
[1775113710084,84.55,66664.31,1186.6,-0.00925,0.0,2.4621]
[1775113716127,84.55,66669.65,1186.6,-0.00923,0.0,2.45776]
[1775113721162,84.55,66669.78,1186.6,-0.00923,0.0,2.45756]
[1775113726198,84.55,66662.58,1186.6,-0.00925,0.0,2.46216]
[1775113731233,84.55,66655.24,1186.6,-0.00927,0.0,2.46682]
[1775113732040,84.55,66655.24,1186.6,-0.00927,0.0,2.46682]
[1775113733444,84.55,66654.77,1186.6,-0.00927,0.0,2.46706]
[1775113739288,84.54,66652.91,1186.6,-0.00928,0.0,2.468]
[1775113744324,84.54,66647.57,1186.6,-0.00929,0.0,2.47129]
[1775113749358,84.54,66651.37,1186.6,-0.00928,0.0,2.46856]
[1775113755401,84.54,66651.89,1186.6,-0.00928,0.0,2.46796]
[1775113760436,84.54,66652.61,1186.6,-0.00927,0.0,2.46728]
[1775113765470,84.54,66653.25,1186.6,-0.00927,0.0,2.46665]
[1775113772520,84.53,66653.39,1186.6,-0.00927,0.0,2.46562]
[1775113781779,84.53,66653.42,1186.6,-0.00926,0.0,2.46552]
[1775113786322,84.53,66653.33,1186.6,-0.00926,0.0,2.46521]
[1775113787458,84.53,66651.17,1186.6,-0.00927,0.0,2.46656]
[1775113789211,84.53,66651.16,1186.6,-0.00927,0.0,2.46653]
[1775113798727,84.53,66652.08,1186.6,-0.00926,0.0,2.4655]
[1775113803763,84.53,66652.32,1186.6,-0.00926,0.0,2.46515]
[1775113816854,84.52,66642.16,1186.6,-0.00929,0.0,2.47124]
[1775113821889,84.52,66621.7,1186.6,-0.00935,0.0,2.48447]
[1775113826924,84.52,66614.83,1186.6,-0.00937,0.0,2.48866]
[1775113831959,84.52,66607.13,1186.6,-0.00939,0.0,2.49268]
[1775113836994,84.51,66602.77,1186.6,-0.0094,0.0,2.49514]
[1775113842030,84.51,66603.78,1186.6,-0.0094,0.0,2.49401]
[1775113848072,84.51,66607.45,1186.6,-0.00938,0.0,2.49104]
[1775113855123,84.5,66605.94,1186.6,-0.00938,0.0,2.49147]
[1775113856948,84.5,66605.94,1186.6,-0.00938,0.0,2.49147]
[1775113858034,84.5,66602.22,1186.6,-0.00939,0.0,2.49377]
[1775113863179,84.5,66606.16,1186.6,-0.00938,0.0,2.49064]
[1775113868214,84.5,66596.54,1186.6,-0.00941,0.0,2.4966]
[1775113873733,84.49,66589.96,1186.6,-0.00943,0.0,2.50061]
[1775113877277,84.49,66568.52,1186.6,-0.00949,0.0,2.51436]
[1775113879290,84.49,66568.22,1186.6,-0.00949,0.0,2.51431]
[1775113884326,84.48,66571.41,1186.6,-0.00948,0.0,2.51155]
[1775113889437,84.48,66571.84,1186.6,-0.00947,0.0,2.51078]
[1775113896411,84.47,66572.06,1186.6,-0.00947,0.0,2.50902]
[1775113901446,84.47,66567.65,1186.6,-0.00948,0.0,2.51125]
[1775113907488,84.47,66568.4,1186.6,-0.00947,0.0,2.51004]
[1775113915545,84.46,66565.14,1186.6,-0.00948,0.0,2.51128]
[1775113916354,84.46,66565.14,1186.6,-0.00948,0.0,2.51128]
[1775113917333,84.46,66564.88,1186.6,-0.00948,0.0,2.51133]
[1775113926625,84.45,66574.86,1186.6,-0.00944,0.0,2.50353]
[1775113931660,84.45,66575.34,1186.6,-0.00944,0.0,2.50268]
[1775113936694,84.44,66575.03,1186.6,-0.00944,0.0,2.50238]
[1775113941729,84.44,66564.87,1186.6,-0.00946,0.0,2.50769]
[1775113946765,84.43,66563.06,1186.6,-0.00946,0.0,2.50833]
[1775113951802,84.43,66562.92,1186.6,-0.00946,0.0,2.50718]
[1775113960866,84.42,66558.95,1186.6,-0.00947,0.0,2.50878]
[1775113965901,84.42,66558.45,1186.6,-0.00947,0.0,2.50855]
[1775113970937,84.41,66562.9,1186.6,-0.00945,0.0,2.50503]
[1775113975972,84.41,66564.0,1186.6,-0.00945,0.0,2.50376]
[1775113981007,84.41,66570.54,1186.6,-0.00942,0.0,2.49889]
[1775113981891,84.41,66570.54,1186.6,-0.00942,0.0,2.49889]
[1775113983380,84.41,66574.71,1186.6,-0.00941,0.0,2.49592]
[1775113989063,84.4,66577.01,1186.6,-0.0094,0.0,2.49386]
[1775113994098,84.4,66577.64,1186.6,-0.0094,0.0,2.49302]
[1775113999132,84.4,66582.84,1186.6,-0.00938,0.0,2.48914]
[1775114004168,84.39,66593.16,1186.6,-0.00935,0.0,2.48194]
[1775114009203,84.39,66593.6,1186.6,-0.00934,0.0,2.48133]
[1775114015245,84.39,66593.55,1186.6,-0.00934,0.0,2.48032]
[1775114023301,84.39,66593.0,1186.6,-0.00934,0.0,2.4802]
[1775114028335,84.39,66585.73,1186.6,-0.00936,0.0,2.48473]
[1775114033371,84.38,66580.09,1186.6,-0.00938,0.0,2.48812]
[1775114038719,84.38,66579.35,1186.6,-0.00938,0.0,2.48831]
[1775114044336,84.38,66582.65,1186.6,-0.00936,0.0,2.48566]
[1775114046833,84.38,66582.17,1186.6,-0.00937,0.0,2.48584]
[1775114047364,84.38,66582.18,1186.6,-0.00936,0.0,2.48569]
[1775114049357,84.38,66582.53,1186.6,-0.00936,0.0,2.48539]
[1775114055078,84.37,66586.99,1186.6,-0.00935,0.0,2.48209]
[1775114061140,84.37,66588.79,1186.6,-0.00934,0.0,2.48045]
[1775114067611,84.37,66593.77,1186.6,-0.00932,0.0,2.4767]
[1775114072646,84.37,66595.17,1186.6,-0.00932,0.0,2.47484]
[1775114077681,84.36,66596.26,1186.6,-0.00931,0.0,2.47387]
[1775114086744,84.35,66590.85,1186.6,-0.00932,0.0,2.47533]
[1775114094799,84.35,66579.05,1186.6,-0.00935,0.0,2.48265]
[1775114099835,84.34,66575.75,1186.6,-0.00936,0.0,2.4839]
[1775114104870,84.32,66580.4,1186.6,-0.00933,0.0,2.47765]
[1775114107164,84.32,66585.84,1186.6,-0.00931,0.0,2.47351]
[1775114107719,84.32,66589.87,1186.6,-0.0093,0.0,2.4708]
[1775114112926,84.32,66595.9,1186.6,-0.00928,0.0,2.46659]
[1775114118967,84.31,66590.11,1186.6,-0.0093,0.0,2.47018]
[1775114124005,84.31,66604.84,1186.6,-0.00925,0.0,2.46003]
[1775114129039,84.31,66601.05,1186.6,-0.00926,0.0,2.46241]
[1775114134074,84.31,66606.88,1186.6,-0.00924,0.0,2.45779]
[1775114139108,84.31,66611.74,1186.6,-0.00923,0.0,2.45452]
[1775114144144,84.31,66624.0,1186.6,-0.00919,0.0,2.44641]
[1775114146818,84.31,66630.08,1186.6,-0.00917,0.0,2.44244]
[1775114152200,84.31,66634.12,1186.6,-0.00916,0.0,2.43995]
[1775114157235,84.31,66646.28,1186.6,-0.00913,0.0,2.43223]
[1775114162270,84.31,66649.82,1186.6,-0.00912,0.0,2.43016]
[1775114167304,84.33,66672.32,1186.6,-0.00906,0.0,2.41767]
[1775114172340,84.35,66677.51,1186.6,-0.00906,0.0,2.4178]
[1775114177378,84.37,66695.58,1186.6,-0.00902,0.0,2.4098]
[1775114182413,84.4,66689.39,1186.6,-0.00906,0.0,2.41774]
[1775114187449,84.42,66693.58,1186.6,-0.00906,0.0,2.41838]
[1775114190892,84.43,66694.58,1186.6,-0.00906,0.0,2.41904]
[1775114193734,84.44,66692.76,1186.6,-0.00907,0.0,2.42088]
[1775114194164,84.44,66692.76,1186.6,-0.00907,0.0,2.42088]
[1775114198203,84.46,66690.7,1186.6,-0.00909,0.0,2.42518]
[1775114202119,84.47,66687.0,1186.6,-0.00911,0.0,2.42922]
[1775114204125,84.47,66689.12,1186.6,-0.0091,0.0,2.42794]
[1775114209602,84.48,66684.32,1186.6,-0.00912,0.0,2.43185]
[1775114214648,84.48,66683.51,1186.6,-0.00912,0.0,2.43259]
[1775114219683,84.48,66684.47,1186.6,-0.00912,0.0,2.43217]
[1775114224724,84.48,66687.12,1186.6,-0.00911,0.0,2.43065]
[1775114229759,84.48,66687.64,1186.6,-0.00911,0.0,2.43057]
[1775114231183,84.48,66687.64,1186.6,-0.00911,0.0,2.43057]
[1775114236808,84.48,66689.35,1186.6,-0.00911,0.0,2.42978]
[1775114238353,84.48,66689.35,1186.6,-0.00911,0.0,2.42978]
[1775114246879,84.49,66689.34,1186.6,-0.00911,0.0,2.43024]
[1775114251914,84.5,66697.85,1186.6,-0.00909,0.0,2.42615]
[1775114256949,84.51,66703.47,1186.6,-0.00908,0.0,2.42324]
[1775114261985,84.51,66702.9,1186.6,-0.00909,0.0,2.42489]
[1775114267020,84.52,66700.52,1186.6,-0.00909,0.0,2.42668]
[1775114273061,84.52,66699.86,1186.6,-0.0091,0.0,2.42741]
[1775114278097,84.52,66704.68,1186.6,-0.00908,0.0,2.42453]
[1775114283132,84.52,66701.42,1186.6,-0.0091,0.0,2.42691]
[1775114290180,84.52,66701.85,1186.6,-0.0091,0.0,2.42698]
[1775114295216,84.52,66703.07,1186.6,-0.00909,0.0,2.42643]
[1775114302265,84.53,66700.94,1186.6,-0.0091,0.0,2.42815]
[1775114307300,84.53,66700.87,1186.6,-0.0091,0.0,2.42844]
[1775114312335,84.53,66695.45,1186.6,-0.00912,0.0,2.43153]
[1775114317370,84.53,66685.8,1186.6,-0.00915,0.0,2.43799]
[1775114322404,84.53,66686.03,1186.6,-0.00915,0.0,2.43799]
[1775114322494,84.53,66686.03,1186.6,-0.00915,0.0,2.43799]
[1775114323411,84.53,66686.4,1186.6,-0.00915,0.0,2.43801]
[1775114328447,84.54,66687.25,1186.6,-0.00915,0.0,2.43876]
[1775114332645,84.55,66684.89,1186.6,-0.00916,0.0,2.44132]
[1775114333482,84.55,66684.92,1186.6,-0.00916,0.0,2.44132]
[1775114338781,84.55,66677.91,1186.6,-0.00918,0.0,2.44597]
[1775114344556,84.55,66678.19,1186.6,-0.00918,0.0,2.44586]
[1775114344669,84.55,66679.36,1186.6,-0.00918,0.0,2.44512]
[1775114348972,84.56,66680.55,1186.6,-0.00918,0.0,2.44533]
[1775114351666,84.56,66683.29,1186.6,-0.00917,0.0,2.44404]
[1775114352250,84.56,66683.29,1186.6,-0.00917,0.0,2.44404]
[1775114356242,84.57,66679.86,1186.6,-0.00919,0.0,2.44726]
[1775114357660,84.57,66680.6,1186.6,-0.00919,0.0,2.44751]
[1775114361057,84.57,66681.72,1186.6,-0.00919,0.0,2.44726]
[1775114361832,84.58,66685.94,1186.6,-0.00918,0.0,2.44499]
[1775114365312,84.58,66693.26,1186.6,-0.00916,0.0,2.44097]
[1775114366646,84.58,66694.25,1186.6,-0.00916,0.0,2.44058]
[1775114367512,84.58,66694.25,1186.6,-0.00916,0.0,2.44058]
[1775114367597,84.59,66694.62,1186.6,-0.00916,0.0,2.44063]
[1775114369893,84.59,66695.08,1186.6,-0.00915,0.0,2.44037]
[1775114370366,84.59,66695.08,1186.6,-0.00915,0.0,2.44037]
[1775114375886,84.59,66696.89,1186.6,-0.00915,0.0,2.43921]
[1775114376649,84.59,66696.89,1186.6,-0.00915,0.0,2.43921]
[1775114377190,84.59,66697.86,1186.6,-0.00915,0.0,2.43888]
[1775114382937,84.66,66693.67,1186.6,-0.00921,0.0,2.45202]
[1775114387972,84.67,66682.7,1186.6,-0.00924,0.0,2.46035]
[1775114393006,84.68,66685.58,1186.6,-0.00924,0.0,2.45954]
[1775114398042,84.68,66689.63,1186.6,-0.00923,0.0,2.45799]
[1775114403078,84.69,66686.34,1186.6,-0.00925,0.0,2.46123]
[1775114408112,84.7,66688.63,1186.6,-0.00924,0.0,2.4608]
[1775114413148,84.7,66687.81,1186.6,-0.00925,0.0,2.46241]
[1775114418183,84.71,66686.66,1186.6,-0.00926,0.0,2.46421]
[1775114423469,84.72,66684.88,1186.6,-0.00927,0.0,2.46621]
[1775114429259,84.73,66684.95,1186.6,-0.00927,0.0,2.46757]
[1775114436309,84.74,66692.67,1186.6,-0.00925,0.0,2.4633]
[1775114441344,84.74,66695.76,1186.6,-0.00925,0.0,2.46232]
[1775114447386,84.75,66694.75,1186.6,-0.00926,0.0,2.46424]
[1775114453428,84.76,66695.12,1186.6,-0.00926,0.0,2.46523]
[1775114458464,84.77,66695.22,1186.6,-0.00927,0.0,2.46619]
[1775114463499,84.77,66690.58,1186.6,-0.00928,0.0,2.47023]
[1775114469527,84.78,66689.18,1186.6,-0.00929,0.0,2.47192]
[1775114474581,84.79,66684.5,1186.6,-0.00931,0.0,2.47632]
[1775114479616,84.79,66683.41,1186.6,-0.00932,0.0,2.47796]
[1775114484650,84.8,66686.31,1186.6,-0.00931,0.0,2.47695]
[1775114489685,84.8,66680.99,1186.6,-0.00933,0.0,2.48135]
[1775114494721,84.81,66679.81,1186.6,-0.00934,0.0,2.48233]
[1775114498756,84.84,66654.03,1186.6,-0.00944,0.0,2.50403]
[1775114501194,84.85,66653.75,1186.6,-0.00944,0.0,2.50553]
[1775114502123,84.86,66652.66,1186.6,-0.00946,0.0,2.50881]
[1775114505186,84.88,66655.79,1186.6,-0.00946,0.0,2.50917]
[1775114508186,84.9,66660.88,1186.6,-0.00946,0.0,2.50936]
[1775114510468,84.92,66664.85,1186.6,-0.00946,0.0,2.5091]
[1775114514159,84.95,66666.07,1186.6,-0.00947,0.0,2.51298]
[1775114516726,84.96,66666.69,1186.6,-0.00948,0.0,2.5148]
[1775114521917,85.01,66663.85,1186.6,-0.00952,0.0,2.52384]
[1775114523256,85.01,66663.85,1186.6,-0.00952,0.0,2.52384]
[1775114528423,85.04,66671.22,1186.6,-0.00952,0.0,2.52355]
[1775114534004,85.08,66675.83,1186.6,-0.00953,0.0,2.5267]
[1775114539038,85.11,66662.48,1186.6,-0.00959,0.0,2.53947]
[1775114544073,85.12,66661.75,1186.6,-0.0096,0.0,2.54292]
[1775114549108,85.15,66663.53,1186.6,-0.00961,0.0,2.5449]
[1775114554144,85.16,66663.34,1186.6,-0.00962,0.0,2.54682]
[1775114559179,85.17,66645.63,1186.6,-0.00968,0.0,2.56004]
[1775114564214,85.17,66640.11,1186.6,-0.0097,0.0,2.56387]
[1775114569249,85.17,66636.06,1186.6,-0.00971,0.0,2.56667]
[1775114574284,85.17,66627.08,1186.6,-0.00974,0.0,2.57276]
[1775114580325,85.17,66627.24,1186.6,-0.00974,0.0,2.57265]
[1775114585360,85.17,66627.61,1186.6,-0.00974,0.0,2.57239]
[1775114590396,85.17,66629.38,1186.6,-0.00973,0.0,2.57121]
[1775114593249,85.17,66629.38,1186.6,-0.00973,0.0,2.57121]
[1775114598454,85.17,66650.49,1186.6,-0.00967,0.0,2.55705]
[1775114600251,85.17,66650.83,1186.6,-0.00966,0.0,2.55685]
[1775114602629,85.17,66654.66,1186.6,-0.00965,0.0,2.55433]
[1775114606493,85.18,66660.16,1186.6,-0.00964,0.0,2.55202]
[1775114611544,85.2,66673.84,1186.6,-0.00961,0.0,2.54505]
[1775114614364,85.21,66673.98,1186.6,-0.00961,0.0,2.54591]
[1775114616953,85.21,66675.85,1186.6,-0.00961,0.0,2.54607]
[1775114622621,85.23,66683.6,1186.6,-0.0096,0.0,2.54371]
[1775114626414,85.24,66683.16,1186.6,-0.00961,0.0,2.54548]
[1775114628888,85.25,66682.85,1186.6,-0.00962,0.0,2.54661]
[1775114629824,85.25,66682.47,1186.6,-0.00962,0.0,2.54731]
[1775114631714,85.26,66682.83,1186.6,-0.00962,0.0,2.54792]
[1775114637726,85.27,66674.97,1186.6,-0.00966,0.0,2.55571]
[1775114642762,85.28,66671.03,1186.6,-0.00967,0.0,2.55956]
[1775114643117,85.28,66671.03,1186.6,-0.00967,0.0,2.55956]
[1775114647618,85.29,66683.24,1186.6,-0.00964,0.0,2.5524]
[1775114652489,85.3,66684.7,1186.6,-0.00964,0.0,2.55274]
[1775114655875,85.3,66685.33,1186.6,-0.00965,0.0,2.55358]
[1775114660789,85.31,66686.03,1186.6,-0.00965,0.0,2.5543]
[1775114663121,85.32,66688.42,1186.6,-0.00965,0.0,2.55385]
[1775114666056,85.32,66696.77,1186.6,-0.00962,0.0,2.54913]
[1775114669320,85.33,66697.18,1186.6,-0.00963,0.0,2.54961]
[1775114675489,85.34,66698.09,1186.6,-0.00963,0.0,2.54977]
[1775114681132,85.35,66698.47,1186.6,-0.00964,0.0,2.5519]
[1775114685699,85.36,66698.56,1186.6,-0.00964,0.0,2.55338]
[1775114691051,85.37,66695.96,1186.6,-0.00966,0.0,2.55677]
[1775114696427,85.38,66693.17,1186.6,-0.00967,0.0,2.55968]
[1775114698636,85.38,66681.64,1186.6,-0.00971,0.0,2.56777]
[1775114703493,85.38,66691.07,1186.6,-0.00968,0.0,2.5616]
[1775114709190,85.39,66689.64,1186.6,-0.00969,0.0,2.5632]
[1775114714259,85.39,66682.92,1186.6,-0.00971,0.0,2.5679]
[1775114719294,85.39,66677.82,1186.6,-0.00972,0.0,2.57134]
[1775114724644,85.39,66672.92,1186.6,-0.00974,0.0,2.57461]
[1775114730221,85.39,66667.34,1186.6,-0.00976,0.0,2.5783]
[1775114735839,85.39,66669.41,1186.6,-0.00975,0.0,2.57612]
[1775114739701,85.39,66671.95,1186.6,-0.00974,0.0,2.57436]
[1775114743629,85.39,66671.79,1186.6,-0.00974,0.0,2.57444]
[1775114747645,85.39,66670.58,1186.6,-0.00974,0.0,2.57522]
[1775114753828,85.39,66677.16,1186.6,-0.00972,0.0,2.57071]
[1775114755642,85.39,66676.96,1186.6,-0.00972,0.0,2.57084]
[1775114756399,85.39,66676.99,1186.6,-0.00972,0.0,2.57082]
[1775114760233,85.39,66669.48,1186.6,-0.00975,0.0,2.57584]
[1775114765615,85.39,66668.44,1186.6,-0.00975,0.0,2.57647]
[1775114771790,85.39,66667.92,1186.6,-0.00975,0.0,2.57676]
[1775114772977,85.39,66667.81,1186.6,-0.00975,0.0,2.57681]
[1775114776210,85.39,66669.05,1186.6,-0.00975,0.0,2.57592]
[1775114782424,85.39,66656.04,1186.6,-0.00979,0.0,2.58462]
[1775114788776,85.38,66656.99,1186.6,-0.00978,0.0,2.58376]
[1775114790052,85.38,66656.99,1186.6,-0.00978,0.0,2.58376]
[1775114796784,85.38,66661.07,1186.6,-0.00977,0.0,2.58014]
[1775114801868,85.38,66646.37,1186.6,-0.00981,0.0,2.5899]
[1775114807910,85.38,66644.51,1186.6,-0.00982,0.0,2.59093]
[1775114809231,85.38,66644.92,1186.6,-0.00981,0.0,2.59061]
[1775114813863,85.38,66644.25,1186.6,-0.00982,0.0,2.59091]
[1775114816699,85.38,66644.43,1186.6,-0.00981,0.0,2.59067]
[1775114818037,85.38,66644.59,1186.6,-0.00981,0.0,2.59052]
[1775114819943,85.38,66642.92,1186.6,-0.00982,0.0,2.59158]
[1775114822739,85.38,66642.73,1186.6,-0.00982,0.0,2.59158]
[1775114828050,85.38,66636.12,1186.6,-0.00984,0.0,2.59582]
[1775114829800,85.38,66634.16,1186.6,-0.00984,0.0,2.5971]
[1775114834230,85.37,66628.29,1186.6,-0.00986,0.0,2.60082]
[1775114838052,85.37,66628.67,1186.6,-0.00986,0.0,2.60051]
[1775114840944,85.37,66629.73,1186.6,-0.00986,0.0,2.59956]
[1775114843083,85.37,66631.1,1186.6,-0.00985,0.0,2.59852]
[1775114850560,85.37,66641.68,1186.6,-0.00982,0.0,2.59092]
[1775114852186,85.37,66643.49,1186.6,-0.00981,0.0,2.58892]
[1775114857021,85.37,66644.19,1186.6,-0.0098,0.0,2.5883]
[1775114862506,85.37,66644.26,1186.6,-0.0098,0.0,2.58808]
[1775114865157,85.36,66646.27,1186.6,-0.0098,0.0,2.58658]
[1775114866078,85.36,66646.27,1186.6,-0.0098,0.0,2.58658]
[1775114868072,85.36,66646.99,1186.6,-0.00979,0.0,2.58603]
[1775114870915,85.36,66654.32,1186.6,-0.00977,0.0,2.58098]
[1775114872702,85.36,66658.71,1186.6,-0.00976,0.0,2.57797]
[1775114877863,85.36,66668.29,1186.6,-0.00973,0.0,2.57144]
[1775114881700,85.36,66668.68,1186.6,-0.00973,0.0,2.57116]
[1775114883958,85.36,66667.54,1186.6,-0.00973,0.0,2.57193]
[1775114887353,85.36,66660.05,1186.6,-0.00975,0.0,2.57694]
[1775114889246,85.36,66658.99,1186.6,-0.00976,0.0,2.57763]
[1775114890432,85.36,66656.44,1186.6,-0.00976,0.0,2.57934]
[1775114892801,85.36,66655.21,1186.6,-0.00977,0.0,2.58013]
[1775114894772,85.36,66655.73,1186.6,-0.00977,0.0,2.57974]
[1775114899092,85.36,66659.35,1186.6,-0.00975,0.0,2.57723]
[1775114902828,85.36,66661.02,1186.6,-0.00975,0.0,2.57605]
[1775114906108,85.36,66660.47,1186.6,-0.00975,0.0,2.5764]
[1775114910193,85.36,66660.08,1186.6,-0.00975,0.0,2.57659]
[1775114913644,85.36,66671.0,1186.6,-0.00971,0.0,2.56851]
[1775114917162,85.36,66681.5,1186.6,-0.00968,0.0,2.56157]
[1775114922919,85.36,66669.14,1186.6,-0.00972,0.0,2.57034]
[1775114927664,85.36,66671.61,1186.6,-0.00972,0.0,2.56866]
[1775114932771,85.36,66671.77,1186.6,-0.00971,0.0,2.56856]
[1775114934846,85.36,66671.47,1186.6,-0.00972,0.0,2.56877]
[1775114939259,85.36,66668.79,1186.6,-0.00972,0.0,2.57058]
[1775114944682,85.36,66666.63,1186.6,-0.00973,0.0,2.57201]
[1775114946262,85.36,66664.03,1186.6,-0.00974,0.0,2.57375]
[1775114950459,85.36,66662.58,1186.6,-0.00974,0.0,2.57469]
[1775114953234,85.36,66661.82,1186.6,-0.00975,0.0,2.57518]
[1775114958965,85.36,66665.97,1186.6,-0.00973,0.0,2.57233]
[1775114961665,85.36,66664.39,1186.6,-0.00974,0.0,2.57338]
[1775114967021,85.36,66663.58,1186.6,-0.00974,0.0,2.57388]
[1775114967492,85.36,66663.58,1186.6,-0.00974,0.0,2.57388]
[1775114971188,85.36,66664.41,1186.6,-0.00974,0.0,2.57329]
[1775114973980,85.36,66663.28,1186.6,-0.00974,0.0,2.57335]
[1775114979104,85.36,66663.83,1186.6,-0.00974,0.0,2.57294]
[1775114983841,85.36,66662.85,1186.6,-0.00974,0.0,2.57357]
[1775114986386,85.36,66664.89,1186.6,-0.00973,0.0,2.57218]
[1775114988638,85.36,66664.92,1186.6,-0.00973,0.0,2.57214]
[1775114993014,85.36,66665.08,1186.6,-0.00973,0.0,2.57202]
[1775114998238,85.36,66665.99,1186.6,-0.00973,0.0,2.57138]
[1775115003273,85.36,66665.49,1186.6,-0.00973,0.0,2.5717]
[1775115003769,85.36,66665.49,1186.6,-0.00973,0.0,2.5717]
[1775115005553,85.36,66667.83,1186.6,-0.00972,0.0,2.57012]
[1775115006987,85.36,66668.88,1186.6,-0.00972,0.0,2.56941]
[1775115011283,85.36,66669.46,1186.6,-0.00972,0.0,2.56902]
[1775115014939,85.36,66672.68,1186.6,-0.00971,0.0,2.56686]
[1775115020392,85.36,66673.04,1186.6,-0.00971,0.0,2.56665]
[1775115021459,85.36,66673.04,1186.6,-0.00971,0.0,2.56665]
[1775115025186,85.36,66680.54,1186.6,-0.00968,0.0,2.56162]
[1775115030844,85.37,66685.98,1186.6,-0.00967,0.0,2.55905]
[1775115037512,85.38,66694.89,1186.6,-0.00965,0.0,2.55398]
[1775115038753,85.38,66694.89,1186.6,-0.00965,0.0,2.55398]
[1775115042146,85.38,66694.59,1186.6,-0.00965,0.0,2.55496]
[1775115046531,85.39,66694.55,1186.6,-0.00966,0.0,2.55597]
[1775115049946,85.39,66688.41,1186.6,-0.00968,0.0,2.56082]
[1775115054915,85.4,66695.59,1186.6,-0.00966,0.0,2.55609]
[1775115058046,85.4,66704.17,1186.6,-0.00963,0.0,2.5507]
[1775115063142,85.41,66707.53,1186.6,-0.00963,0.0,2.55006]
[1775115065365,85.41,66706.69,1186.6,-0.00964,0.0,2.55161]
[1775115070110,85.42,66719.4,1186.6,-0.0096,0.0,2.54465]
[1775115072848,85.43,66721.29,1186.6,-0.0096,0.0,2.54465]
[1775115077048,85.44,66725.12,1186.6,-0.0096,0.0,2.54377]
[1775115079989,85.45,66728.28,1186.6,-0.0096,0.0,2.54299]
[1775115083836,85.47,66764.0,1186.6,-0.0095,0.0,2.52213]
[1775115088872,85.5,66765.78,1186.6,-0.00951,0.0,2.52496]
[1775115091790,85.51,66766.19,1186.6,-0.00952,0.0,2.5262]
[1775115094985,85.51,66766.38,1186.6,-0.00952,0.0,2.52613]
[1775115100956,85.53,66740.69,1186.6,-0.00961,0.0,2.54633]
[1775115101628,85.53,66740.69,1186.6,-0.00961,0.0,2.54633]
[1775115104436,85.53,66735.9,1186.6,-0.00962,0.0,2.54963]
[1775115110019,85.53,66724.51,1186.6,-0.00966,0.0,2.55741]
[1775115114832,85.53,66716.32,1186.6,-0.00968,0.0,2.56293]
[1775115118019,85.53,66715.21,1186.6,-0.00969,0.0,2.56369]
[1775115123110,85.53,66717.33,1186.6,-0.00968,0.0,2.5623]
[1775115124289,85.53,66717.33,1186.6,-0.00968,0.0,2.5623]
[1775115127341,85.53,66719.72,1186.6,-0.00967,0.0,2.56073]
[1775115129354,85.53,66717.46,1186.6,-0.00968,0.0,2.56226]
[1775115131777,85.53,66708.46,1186.6,-0.00971,0.0,2.56832]
[1775115132566,85.53,66707.96,1186.6,-0.00971,0.0,2.56866]
[1775115136695,85.53,66715.23,1186.6,-0.00969,0.0,2.56378]
[1775115142243,85.54,66743.52,1186.6,-0.0096,0.0,2.54535]
[1775115145264,85.54,66768.3,1186.6,-0.00953,0.0,2.52958]
[1775115146954,85.55,66771.23,1186.6,-0.00953,0.0,2.52831]
[1775115151843,85.56,66769.56,1186.6,-0.00954,0.0,2.53147]
[1775115157104,85.56,66769.27,1186.6,-0.00954,0.0,2.53173]
[1775115157627,85.57,66767.73,1186.6,-0.00955,0.0,2.53306]
[1775115161394,85.57,66765.49,1186.6,-0.00956,0.0,2.53472]
[1775115163831,85.57,66764.8,1186.6,-0.00956,0.0,2.53529]
[1775115168033,85.57,66767.0,1186.6,-0.00955,0.0,2.53411]
[1775115171260,85.57,66763.45,1186.6,-0.00956,0.0,2.53663]
[1775115174285,85.57,66769.73,1186.6,-0.00955,0.0,2.53257]
[1775115177407,85.58,66770.54,1186.6,-0.00955,0.0,2.53283]
[1775115186848,85.58,66762.15,1186.6,-0.00957,0.0,2.53896]
[1775115192957,85.58,66761.46,1186.6,-0.00958,0.0,2.53971]
[1775115197819,85.58,66757.26,1186.6,-0.00959,0.0,2.54274]
[1775115201691,85.59,66756.73,1186.6,-0.00959,0.0,2.54322]
[1775115206006,85.59,66758.89,1186.6,-0.00959,0.0,2.54199]
[1775115208934,85.59,66760.64,1186.6,-0.00958,0.0,2.54095]
[1775115214747,85.59,66760.43,1186.6,-0.00958,0.0,2.54073]
[1775115217046,85.59,66760.43,1186.6,-0.00958,0.0,2.54073]
[1775115220045,85.59,66760.46,1186.6,-0.00958,0.0,2.54094]
[1775115222939,85.59,66760.54,1186.6,-0.00958,0.0,2.54093]
[1775115225406,85.59,66760.41,1186.6,-0.00958,0.0,2.54115]
[1775115226574,85.59,66760.54,1186.6,-0.00958,0.0,2.54115]
[1775115228096,85.59,66760.94,1186.6,-0.00958,0.0,2.54098]
[1775115231848,85.59,66761.86,1186.6,-0.00958,0.0,2.5405]
[1775115233085,85.59,66761.72,1186.6,-0.00958,0.0,2.54069]
[1775115236653,85.6,66762.2,1186.6,-0.00958,0.0,2.5405]
[1775115237601,85.6,66762.05,1186.6,-0.00958,0.0,2.54069]
[1775115241140,85.6,66761.29,1186.6,-0.00958,0.0,2.54133]
[1775115242052,85.6,66761.57,1186.6,-0.00958,0.0,2.54119]
[1775115243239,85.6,66761.55,1186.6,-0.00958,0.0,2.54125]
[1775115244722,85.6,66760.92,1186.6,-0.00959,0.0,2.54176]
[1775115249863,85.6,66761.33,1186.6,-0.00959,0.0,2.5417]
[1775115251736,85.6,66762.52,1186.6,-0.00958,0.0,2.54099]
[1775115252931,85.6,66763.9,1186.6,-0.00958,0.0,2.54012]
[1775115253990,85.6,66763.88,1186.6,-0.00958,0.0,2.54018]
[1775115254558,85.6,66759.04,1186.6,-0.00959,0.0,2.54345]
[1775115255378,85.6,66759.04,1186.6,-0.00959,0.0,2.54345]
[1775115255468,85.6,66759.04,1186.6,-0.00959,0.0,2.54345]
[1775115256841,85.6,66736.82,1186.6,-0.00966,0.0,2.55847]
[1775115258129,85.6,66739.1,1186.6,-0.00966,0.0,2.55708]
[1775115258154,85.6,66739.1,1186.6,-0.00966,0.0,2.55708]
[1775115264102,85.61,66740.48,1186.6,-0.00966,0.0,2.55731]
[1775115269137,85.62,66749.45,1186.6,-0.00963,0.0,2.55233]
[1775115270499,85.62,66749.45,1186.6,-0.00963,0.0,2.55233]
[1775115275529,85.62,66749.81,1186.6,-0.00963,0.0,2.55235]
[1775115285249,85.64,66747.29,1186.6,-0.00965,0.0,2.55628]
[1775115290283,85.64,66748.91,1186.6,-0.00965,0.0,2.55592]
[1775115295319,85.65,66749.93,1186.6,-0.00965,0.0,2.55603]
[1775115298987,85.65,66753.47,1186.6,-0.00964,0.0,2.5542]
[1775115302392,85.65,66758.61,1186.6,-0.00963,0.0,2.55135]
[1775115302787,85.65,66757.27,1186.6,-0.00963,0.0,2.55226]
[1775115305526,85.66,66759.71,1186.6,-0.00963,0.0,2.55068]
[1775115306553,85.66,66760.72,1186.6,-0.00962,0.0,2.55003]
[1775115310012,85.66,66759.51,1186.6,-0.00963,0.0,2.55094]
[1775115312870,85.66,66761.1,1186.6,-0.00962,0.0,2.54996]
[1775115318481,85.66,66762.31,1186.6,-0.00962,0.0,2.54932]
[1775115318699,85.66,66762.31,1186.6,-0.00962,0.0,2.54932]
[1775115322766,85.66,66758.5,1186.6,-0.00963,0.0,2.55195]
[1775115329559,85.66,66757.89,1186.6,-0.00963,0.0,2.55252]
[1775115332947,85.66,66757.47,1186.6,-0.00963,0.0,2.55218]
[1775115333268,85.66,66757.47,1186.6,-0.00963,0.0,2.55218]
[1775115338624,85.66,66781.47,1186.6,-0.00956,0.0,2.5364]
[1775115343659,85.66,66779.57,1186.6,-0.00957,0.0,2.53791]
[1775115348696,85.66,66761.61,1186.6,-0.00962,0.0,2.55009]
[1775115352539,85.66,66755.49,1186.6,-0.00964,0.0,2.55424]
[1775115357590,85.67,66757.38,1186.6,-0.00964,0.0,2.55312]
[1775115359508,85.67,66757.38,1186.6,-0.00964,0.0,2.55312]
[1775115359822,85.67,66758.05,1186.6,-0.00964,0.0,2.55272]
[1775115361528,85.67,66758.26,1186.6,-0.00963,0.0,2.55258]
[1775115367240,85.67,66755.99,1186.6,-0.00964,0.0,2.5542]
[1775115372865,85.67,66778.62,1186.6,-0.00957,0.0,2.53928]
[1775115376506,85.67,66787.02,1186.6,-0.00955,0.0,2.53379]
[1775115378072,85.67,66794.35,1186.6,-0.00953,0.0,2.52905]
[1775115383949,85.67,66785.61,1186.6,-0.00956,0.0,2.53523]
[1775115388984,85.67,66791.14,1186.6,-0.00954,0.0,2.53189]
[1775115394024,85.68,66806.12,1186.6,-0.00949,0.0,2.52165]
[1775115399058,85.68,66810.93,1186.6,-0.00948,0.0,2.51888]
[1775115404094,85.68,66810.97,1186.6,-0.00948,0.0,2.51926]
[1775115409129,85.68,66807.8,1186.6,-0.00949,0.0,2.52175]
[1775115414164,85.69,66809.41,1186.6,-0.00949,0.0,2.52107]
[1775115419199,85.69,66813.63,1186.6,-0.00948,0.0,2.51869]
[1775115424234,85.69,66814.37,1186.6,-0.00948,0.0,2.51861]
[1775115429269,85.69,66817.25,1186.6,-0.00947,0.0,2.51713]
[1775115434303,85.7,66815.6,1186.6,-0.00948,0.0,2.51864]
[1775115439339,85.7,66814.87,1186.6,-0.00948,0.0,2.51953]
[1775115444373,85.7,66816.63,1186.6,-0.00948,0.0,2.51877]
[1775115449408,85.7,66816.1,1186.6,-0.00948,0.0,2.51953]
[1775115454310,85.71,66818.5,1186.6,-0.00948,0.0,2.51759]
[1775115459479,85.71,66822.89,1186.6,-0.00946,0.0,2.51522]
[1775115460219,85.71,66822.89,1186.6,-0.00946,0.0,2.51522]
[1775115460765,85.71,66834.4,1186.6,-0.00943,0.0,2.50775]
[1775115460866,85.71,66834.4,1186.6,-0.00943,0.0,2.50775]
[1775115460945,85.71,66834.4,1186.6,-0.00943,0.0,2.50775]
[1775115462082,85.71,66833.7,1186.6,-0.00943,0.0,2.50831]
[1775115463737,85.71,66829.94,1186.6,-0.00944,0.0,2.51088]
[1775115473579,85.72,66815.07,1186.6,-0.00949,0.0,2.52161]
[1775115474899,85.72,66818.36,1186.6,-0.00948,0.0,2.51952]
[1775115478681,85.72,66819.89,1186.6,-0.00948,0.0,2.51876]
[1775115484656,85.72,66817.32,1186.6,-0.00949,0.0,2.52096]
[1775115485260,85.72,66817.32,1186.6,-0.00949,0.0,2.52096]
[1775115490698,85.73,66815.94,1186.6,-0.0095,0.0,2.52232]
[1775115495732,85.73,66822.49,1186.6,-0.00948,0.0,2.51841]
[1775115499271,85.73,66823.57,1186.6,-0.00948,0.0,2.51794]
[1775115501914,85.73,66820.37,1186.6,-0.00949,0.0,2.5203]
[1775115508825,85.74,66805.16,1186.6,-0.00953,0.0,2.53082]
[1775115510642,85.74,66805.16,1186.6,-0.00953,0.0,2.53082]
[1775115514827,85.74,66805.13,1186.6,-0.00953,0.0,2.53045]
[1775115515090,85.74,66805.13,1186.6,-0.00953,0.0,2.53045]
[1775115520910,85.74,66809.9,1186.6,-0.00952,0.0,2.52772]
[1775115525945,85.74,66813.93,1186.6,-0.00951,0.0,2.5254]
[1775115528499,85.74,66813.93,1186.6,-0.00951,0.0,2.5254]
[1775115529610,85.74,66813.87,1186.6,-0.00951,0.0,2.52564]
[1775115531768,85.74,66812.99,1186.6,-0.00951,0.0,2.52629]
[1775115532543,85.74,66812.95,1186.6,-0.00951,0.0,2.52645]
[1775115538032,85.75,66809.04,1186.6,-0.00953,0.0,2.52944]
[1775115543067,85.75,66810.97,1186.6,-0.00952,0.0,2.52847]
[1775115544415,85.75,66810.97,1186.6,-0.00952,0.0,2.52847]
[1775115548115,85.75,66813.5,1186.6,-0.00952,0.0,2.52692]
[1775115550036,85.75,66813.95,1186.6,-0.00952,0.0,2.52688]
[1775115550776,85.75,66813.95,1186.6,-0.00952,0.0,2.52688]
[1775115553278,85.75,66815.47,1186.6,-0.00951,0.0,2.52614]
[1775115555185,85.75,66816.3,1186.6,-0.00951,0.0,2.52573]
[1775115556056,85.76,66816.3,1186.6,-0.00951,0.0,2.5258]
[1775115556443,85.76,66816.3,1186.6,-0.00951,0.0,2.5258]
[1775115557461,85.76,66816.57,1186.6,-0.00951,0.0,2.52569]
[1775115563207,85.76,66823.94,1186.6,-0.00949,0.0,2.52132]
[1775115568242,85.76,66826.47,1186.6,-0.00948,0.0,2.52003]
[1775115573277,85.76,66828.23,1186.6,-0.00948,0.0,2.51859]
[1775115578312,85.77,66827.99,1186.6,-0.00948,0.0,2.51915]
[1775115580850,85.77,66828.02,1186.6,-0.00948,0.0,2.51921]
[1775115586368,85.77,66823.12,1186.6,-0.0095,0.0,2.52299]
[1775115591404,85.77,66802.77,1186.6,-0.00956,0.0,2.53669]
[1775115597446,85.77,66811.73,1186.6,-0.00954,0.0,2.53109]
[1775115598659,85.77,66811.73,1186.6,-0.00954,0.0,2.53109]
[1775115604496,85.78,66820.19,1186.6,-0.00951,0.0,2.52594]
[1775115610538,85.78,66804.21,1186.6,-0.00956,0.0,2.53682]
[1775115616580,85.78,66804.55,1186.6,-0.00956,0.0,2.53688]
[1775115622622,85.78,66805.7,1186.6,-0.00956,0.0,2.5364]
[1775115624089,85.78,66805.91,1186.6,-0.00956,0.0,2.53631]
[1775115629605,85.78,66806.53,1186.6,-0.00956,0.0,2.53613]
[1775115634707,85.79,66812.18,1186.6,-0.00954,0.0,2.53203]
[1775115639741,85.79,66815.23,1186.6,-0.00953,0.0,2.53029]
[1775115644777,85.79,66817.0,1186.6,-0.00953,0.0,2.52942]
[1775115649812,85.79,66823.12,1186.6,-0.00951,0.0,2.52571]
[1775115654851,85.79,66823.91,1186.6,-0.00951,0.0,2.52552]
[1775115659882,85.8,66824.8,1186.6,-0.00951,0.0,2.52527]
[1775115664917,85.8,66823.85,1186.6,-0.00951,0.0,2.52622]
[1775115669952,85.8,66820.07,1186.6,-0.00953,0.0,2.52904]
[1775115674987,85.8,66822.24,1186.6,-0.00952,0.0,2.52791]
[1775115681028,85.81,66822.43,1186.6,-0.00952,0.0,2.52816]
[1775115684063,85.81,66822.75,1186.6,-0.00952,0.0,2.52807]
[1775115686951,85.81,66823.43,1186.6,-0.00952,0.0,2.52768]
[1775115688658,85.81,66826.59,1186.6,-0.00951,0.0,2.52578]
[1775115688905,85.81,66826.59,1186.6,-0.00951,0.0,2.52578]
[1775115690725,85.81,66835.75,1186.6,-0.00948,0.0,2.51988]
[1775115697141,85.81,66832.03,1186.6,-0.00949,0.0,2.52227]
[1775115700861,85.81,66832.18,1186.6,-0.0095,0.0,2.52232]
[1775115703736,85.82,66831.71,1186.6,-0.0095,0.0,2.52284]
[1775115709228,85.82,66832.95,1186.6,-0.0095,0.0,2.52253]
[1775115714263,85.82,66835.38,1186.6,-0.00949,0.0,2.52128]
[1775115719298,85.82,66831.53,1186.6,-0.0095,0.0,2.52418]
[1775115724333,85.83,66828.61,1186.6,-0.00951,0.0,2.52651]
[1775115729368,85.83,66831.1,1186.6,-0.00951,0.0,2.52519]
[1775115735409,85.83,66830.08,1186.6,-0.00951,0.0,2.52626]
[1775115741452,85.83,66832.68,1186.6,-0.00951,0.0,2.52494]
[1775115746487,85.84,66832.79,1186.6,-0.00951,0.0,2.5252]
[1775115751522,85.84,66833.89,1186.6,-0.0095,0.0,2.52413]
[1775115756557,85.84,66822.65,1186.6,-0.00954,0.0,2.53185]
[1775115758782,85.84,66822.95,1186.6,-0.00954,0.0,2.53171]
[1775115760113,85.84,66822.79,1186.6,-0.00954,0.0,2.53192]
[1775115760868,85.84,66822.79,1186.6,-0.00954,0.0,2.53192]
[1775115767634,85.84,66825.35,1186.6,-0.00953,0.0,2.53067]
[1775115772668,85.85,66826.47,1186.6,-0.00953,0.0,2.53021]
[1775115778653,85.85,66827.95,1186.6,-0.00953,0.0,2.52946]
[1775115779496,85.85,66828.04,1186.6,-0.00953,0.0,2.52952]
[1775115780758,85.85,66832.05,1186.6,-0.00952,0.0,2.52693]
[1775115786767,85.85,66828.56,1186.6,-0.00953,0.0,2.52964]
[1775115791803,85.85,66828.62,1186.6,-0.00953,0.0,2.52989]
[1775115797845,85.85,66828.59,1186.6,-0.00953,0.0,2.53025]
[1775115802880,85.86,66833.28,1186.6,-0.00952,0.0,2.52744]
[1775115807398,85.86,66834.77,1186.6,-0.00951,0.0,2.52671]
[1775115812949,85.86,66838.64,1186.6,-0.0095,0.0,2.52386]
[1775115817985,85.86,66837.14,1186.6,-0.00951,0.0,2.52519]
[1775115822847,85.86,66837.16,1186.6,-0.00951,0.0,2.52543]
[1775115825655,85.87,66836.85,1186.6,-0.00951,0.0,2.52577]
[1775115826052,85.87,66836.85,1186.6,-0.00951,0.0,2.52577]
[1775115828216,85.87,66837.39,1186.6,-0.00951,0.0,2.5256]
[1775115834097,85.87,66836.89,1186.6,-0.00951,0.0,2.52638]
[1775115839132,85.87,66834.88,1186.6,-0.00952,0.0,2.52802]
[1775115844166,85.87,66830.44,1186.6,-0.00953,0.0,2.53123]
[1775115849202,85.88,66833.16,1186.6,-0.00953,0.0,2.5297]
[1775115854237,85.88,66838.57,1186.6,-0.00951,0.0,2.52643]
[1775115859272,85.88,66845.6,1186.6,-0.00949,0.0,2.52212]
[1775115863650,85.88,66847.32,1186.6,-0.00949,0.0,2.5212]
[1775115866337,85.88,66856.27,1186.6,-0.00946,0.0,2.51508]
[1775115872279,85.86,66860.2,1186.6,-0.00944,0.0,2.50935]
[1775115872316,85.86,66860.2,1186.6,-0.00944,0.0,2.50935]
[1775115877402,85.86,66862.25,1186.6,-0.00943,0.0,2.50805]
[1775115879110,85.86,66862.25,1186.6,-0.00943,0.0,2.50805]
[1775115883016,85.87,66868.42,1186.6,-0.00941,0.0,2.50439]
[1775115884595,85.87,66866.66,1186.6,-0.00942,0.0,2.50575]
[1775115887648,85.87,66858.7,1186.6,-0.00944,0.0,2.51126]
[1775115893514,85.87,66852.07,1186.6,-0.00947,0.0,2.51631]
[1775115898549,85.88,66849.12,1186.6,-0.00948,0.0,2.51865]
[1775115903584,85.88,66848.25,1186.6,-0.00948,0.0,2.5196]
[1775115908619,85.88,66861.68,1186.6,-0.00944,0.0,2.51118]
[1775115913654,85.9,66866.89,1186.6,-0.00944,0.0,2.51136]
[1775115918688,85.93,66869.33,1186.6,-0.00945,0.0,2.51401]
[1775115923725,85.94,66868.93,1186.6,-0.00946,0.0,2.51471]
[1775115928759,85.94,66865.63,1186.6,-0.00947,0.0,2.51727]
[1775115933795,85.94,66862.72,1186.6,-0.00948,0.0,2.51888]
[1775115938829,85.94,66861.87,1186.6,-0.00948,0.0,2.51981]
[1775115944118,85.95,66861.66,1186.6,-0.00948,0.0,2.52024]
[1775115949907,85.95,66863.66,1186.6,-0.00948,0.0,2.51943]
[1775115954942,85.95,66862.43,1186.6,-0.00948,0.0,2.5206]
[1775115959977,85.95,66861.34,1186.6,-0.00949,0.0,2.52167]
[1775115963363,85.95,66861.85,1186.6,-0.00949,0.0,2.52154]
[1775115967967,85.96,66861.85,1186.6,-0.00949,0.0,2.52181]
[1775115972589,85.96,66863.45,1186.6,-0.00949,0.0,2.52104]
[1775115978018,85.96,66865.01,1186.6,-0.00948,0.0,2.52044]
[1775115979012,85.96,66865.01,1186.6,-0.00948,0.0,2.52051]
[1775115981188,85.96,66864.56,1186.6,-0.00949,0.0,2.52095]
[1775115987166,85.97,66866.61,1186.6,-0.00948,0.0,2.52009]
[1775115992201,85.97,66866.6,1186.6,-0.00948,0.0,2.51978]
[1775115998243,85.97,66866.24,1186.6,-0.00948,0.0,2.52045]
[1775116003281,85.97,66863.03,1186.6,-0.00949,0.0,2.5229]
[1775116008316,85.98,66863.76,1186.6,-0.00949,0.0,2.52275]
[1775116013351,85.98,66857.02,1186.6,-0.00952,0.0,2.5275]
[1775116018283,85.98,66857.02,1186.6,-0.00952,0.0,2.5275]
[1775116019555,85.98,66857.37,1186.6,-0.00952,0.0,2.52756]
[1775116025873,85.98,66860.58,1186.6,-0.00951,0.0,2.52579]
[1775116031480,85.98,66867.59,1186.6,-0.00949,0.0,2.52162]
[1775116036515,85.99,66868.43,1186.6,-0.00949,0.0,2.52141]
[1775116038529,85.99,66868.43,1186.6,-0.00949,0.0,2.52141]
[1775116038630,85.99,66868.37,1186.6,-0.00949,0.0,2.52158]
[1775116045580,85.98,66869.04,1186.6,-0.00948,0.0,2.52023]
[1775116050615,85.98,66869.8,1186.6,-0.00948,0.0,2.51892]
[1775116054282,85.97,66870.56,1186.6,-0.00947,0.0,2.51742]
[1775116060685,85.96,66869.85,1186.6,-0.00947,0.0,2.51647]
[1775116066727,85.96,66868.93,1186.6,-0.00947,0.0,2.51614]
[1775116071761,85.95,66870.11,1186.6,-0.00946,0.0,2.5146]
[1775116076797,85.95,66871.31,1186.6,-0.00945,0.0,2.51306]
[1775116081832,85.94,66875.29,1186.6,-0.00944,0.0,2.50974]
[1775116086867,85.94,66878.13,1186.6,-0.00943,0.0,2.50718]
[1775116091902,85.93,66884.41,1186.6,-0.0094,0.0,2.50239]
[1775116096939,85.92,66888.75,1186.6,-0.00938,0.0,2.49797]
[1775116101974,85.92,66891.29,1186.6,-0.00937,0.0,2.49572]
[1775116107012,85.92,66895.05,1186.6,-0.00936,0.0,2.49269]
[1775116112047,85.9,66897.71,1186.6,-0.00934,0.0,2.4879]
[1775116117082,85.87,66893.53,1186.6,-0.00933,0.0,2.48647]
[1775116121978,85.85,66893.06,1186.6,-0.00932,0.0,2.48383]
[1775116124883,85.84,66895.69,1186.6,-0.00931,0.0,2.48035]
[1775116126680,85.83,66894.61,1186.6,-0.0093,0.0,2.47855]
[1775116131407,85.82,66896.09,1186.6,-0.00929,0.0,2.47727]
[1775116140841,85.8,66897.66,1186.6,-0.00928,0.0,2.47343]
[1775116141622,85.8,66896.3,1186.6,-0.00928,0.0,2.47424]
[1775116143578,85.8,66892.76,1186.6,-0.00929,0.0,2.47638]
[1775116144467,85.8,66892.25,1186.6,-0.00929,0.0,2.47664]
[1775116144715,85.8,66892.25,1186.6,-0.00929,0.0,2.47664]
[1775116147643,85.8,66890.63,1186.6,-0.0093,0.0,2.47745]
[1775116148582,85.8,66891.47,1186.6,-0.00929,0.0,2.47683]
[1775116153812,85.8,66893.09,1186.6,-0.00929,0.0,2.47547]
[1775116155161,85.8,66893.63,1186.6,-0.00929,0.0,2.47497]
[1775116156942,85.8,66893.05,1186.6,-0.00929,0.0,2.47519]
[1775116158765,85.8,66893.33,1186.6,-0.00928,0.0,2.47486]
[1775116160558,85.79,66894.42,1186.6,-0.00928,0.0,2.47401]
[1775116165666,85.79,66894.79,1186.6,-0.00928,0.0,2.47355]
[1775116166320,85.79,66894.79,1186.6,-0.00928,0.0,2.47355]
[1775116172469,85.79,66894.71,1186.6,-0.00927,0.0,2.47229]
[1775116178512,85.79,66894.67,1186.6,-0.00927,0.0,2.4719]
[1775116183547,85.78,66899.94,1186.6,-0.00926,0.0,2.46816]
[1775116188581,85.78,66894.84,1186.6,-0.00927,0.0,2.47115]
[1775116193899,85.78,66898.09,1186.6,-0.00926,0.0,2.46878]
[1775116194000,85.78,66897.97,1186.6,-0.00926,0.0,2.46873]
[1775116197253,85.78,66897.93,1186.6,-0.00926,0.0,2.46892]
[1775116200882,85.79,66898.3,1186.6,-0.00926,0.0,2.46936]
[1775116200958,85.79,66897.94,1186.6,-0.00926,0.0,2.46993]
[1775116206311,85.79,66891.72,1186.6,-0.00928,0.0,2.47431]
[1775116211743,85.79,66889.65,1186.6,-0.00929,0.0,2.47641]
[1775116217414,85.8,66883.09,1186.6,-0.00931,0.0,2.48108]
[1775116223164,85.79,66872.86,1186.6,-0.00934,0.0,2.48732]
[1775116228862,85.79,66878.51,1186.6,-0.00932,0.0,2.48262]
[1775116233897,85.78,66873.41,1186.6,-0.00933,0.0,2.48443]
[1775116238931,85.78,66874.27,1186.6,-0.00932,0.0,2.48316]
[1775116243968,85.77,66875.43,1186.6,-0.00932,0.0,2.4817]
[1775116249003,85.77,66875.04,1186.6,-0.00932,0.0,2.48126]
[1775116254037,85.76,66866.36,1186.6,-0.00934,0.0,2.48623]
[1775116260083,85.76,66856.57,1186.6,-0.00936,0.0,2.49167]
[1775116265118,85.75,66845.78,1186.6,-0.00939,0.0,2.49793]
[1775116270153,85.75,66843.43,1186.6,-0.0094,0.0,2.49863]
[1775116274663,85.74,66842.33,1186.6,-0.0094,0.0,2.49884]
[1775116276114,85.74,66841.97,1186.6,-0.0094,0.0,2.49873]
[1775116281230,85.73,66839.95,1186.6,-0.0094,0.0,2.49904]
[1775116287271,85.73,66845.69,1186.6,-0.00938,0.0,2.4943]
[1775116292307,85.72,66850.9,1186.6,-0.00936,0.0,2.48944]
[1775116297342,85.72,66851.59,1186.6,-0.00935,0.0,2.48824]
[1775116302638,85.72,66851.95,1186.6,-0.00935,0.0,2.48755]
[1775116305567,85.71,66851.76,1186.6,-0.00935,0.0,2.48709]
[1775116306285,85.71,66857.54,1186.6,-0.00933,0.0,2.48317]
[1775116309519,85.71,66860.68,1186.6,-0.00932,0.0,2.48072]
[1775116310699,85.71,66861.62,1186.6,-0.00931,0.0,2.47984]
[1775116313268,85.7,66860.97,1186.6,-0.00931,0.0,2.47999]
[1775116315575,85.7,66861.46,1186.6,-0.00931,0.0,2.47954]
[1775116317578,85.7,66861.58,1186.6,-0.00931,0.0,2.47906]
[1775116320842,85.7,66861.38,1186.6,-0.00931,0.0,2.47867]
[1775116322631,85.7,66861.24,1186.6,-0.00931,0.0,2.47876]
[1775116329164,85.69,66854.52,1186.6,-0.00932,0.0,2.48206]
[1775116334664,85.68,66853.71,1186.6,-0.00932,0.0,2.48176]
[1775116341649,85.68,66853.1,1186.6,-0.00932,0.0,2.48121]
[1775116345577,85.68,66852.86,1186.6,-0.00932,0.0,2.48096]
[1775116350831,85.67,66858.53,1186.6,-0.0093,0.0,2.47654]
[1775116350932,85.67,66858.14,1186.6,-0.0093,0.0,2.47664]
[1775116356754,85.66,66877.35,1186.6,-0.00924,0.0,2.46269]
[1775116361790,85.66,66892.35,1186.6,-0.00919,0.0,2.45251]
[1775116366828,85.64,66893.89,1186.6,-0.00918,0.0,2.44895]
[1775116371863,85.63,66888.96,1186.6,-0.00918,0.0,2.4504]
[1775116376899,85.63,66899.18,1186.6,-0.00915,0.0,2.44277]
[1775116379213,85.62,66899.91,1186.6,-0.00914,0.0,2.44161]
[1775116385156,85.6,66897.18,1186.6,-0.00914,0.0,2.43984]
[1775116387268,85.59,66900.58,1186.6,-0.00912,0.0,2.43654]
[1775116393013,85.57,66901.26,1186.6,-0.00911,0.0,2.43278]
[1775116393717,85.57,66901.26,1186.6,-0.00911,0.0,2.43278]
[1775116397350,85.57,66901.11,1186.6,-0.0091,0.0,2.43244]
[1775116401361,85.55,66901.13,1186.6,-0.0091,0.0,2.43071]
[1775116409663,85.55,66900.35,1186.6,-0.0091,0.0,2.43093]
[1775116415557,85.55,66901.03,1186.6,-0.00909,0.0,2.42952]
[1775116415580,85.55,66900.89,1186.6,-0.00909,0.0,2.42957]
[1775116421209,85.55,66896.88,1186.6,-0.0091,0.0,2.43211]
[1775116426244,85.55,66899.86,1186.6,-0.00909,0.0,2.43018]
[1775116429524,85.55,66899.85,1186.6,-0.00909,0.0,2.43018]
[1775116435163,85.55,66898.93,1186.6,-0.0091,0.0,2.43083]
[1775116440163,85.55,66900.04,1186.6,-0.00909,0.0,2.43018]
[1775116445377,85.55,66898.13,1186.6,-0.0091,0.0,2.43148]
[1775116450412,85.55,66894.53,1186.6,-0.00911,0.0,2.43385]
[1775116455447,85.55,66900.42,1186.6,-0.00909,0.0,2.43012]
[1775116456524,85.55,66900.42,1186.6,-0.00909,0.0,2.43012]
[1775116456542,85.55,66900.34,1186.6,-0.00909,0.0,2.43019]
[1775116462499,85.55,66880.72,1186.6,-0.00915,0.0,2.44264]
[1775116467533,85.55,66876.27,1186.6,-0.00916,0.0,2.44528]
[1775116472562,85.55,66879.54,1186.6,-0.00915,0.0,2.44229]
[1775116477354,85.55,66882.46,1186.6,-0.00914,0.0,2.44018]
[1775116477368,85.55,66882.46,1186.6,-0.00914,0.0,2.44018]
[1775116482639,85.54,66889.49,1186.6,-0.00912,0.0,2.43528]
[1775116484402,85.54,66889.99,1186.6,-0.00912,0.0,2.43491]
[1775116486768,85.54,66891.11,1186.6,-0.00911,0.0,2.4341]
[1775116491372,85.54,66890.77,1186.6,-0.00911,0.0,2.43409]
[1775116496737,85.54,66889.52,1186.6,-0.00912,0.0,2.43462]
[1775116501772,85.54,66890.09,1186.6,-0.00911,0.0,2.43403]
[1775116506807,85.54,66894.79,1186.6,-0.0091,0.0,2.43079]
[1775116512848,85.53,66892.16,1186.6,-0.00911,0.0,2.43223]
[1775116517883,85.53,66892.31,1186.6,-0.0091,0.0,2.43193]
[1775116523926,85.53,66893.64,1186.6,-0.0091,0.0,2.43083]
[1775116528961,85.53,66895.7,1186.6,-0.00909,0.0,2.42932]
[1775116531179,85.53,66895.16,1186.6,-0.00909,0.0,2.42963]
[1775116532089,85.53,66895.81,1186.6,-0.00909,0.0,2.42847]
[1775116538025,85.53,66890.94,1186.6,-0.0091,0.0,2.43139]
[1775116543059,85.53,66887.24,1186.6,-0.00911,0.0,2.43356]
[1775116548096,85.52,66874.01,1186.6,-0.00915,0.0,2.44184]
[1775116553131,85.52,66876.59,1186.6,-0.00914,0.0,2.43989]
[1775116558165,85.52,66875.2,1186.6,-0.00914,0.0,2.4405]
[1775116563201,85.52,66871.01,1186.6,-0.00915,0.0,2.44292]
[1775116569242,85.52,66870.75,1186.6,-0.00915,0.0,2.44272]
[1775116575285,85.51,66870.66,1186.6,-0.00915,0.0,2.44214]
[1775116580319,85.51,66871.48,1186.6,-0.00915,0.0,2.44096]
[1775116585355,85.5,66876.97,1186.6,-0.00913,0.0,2.43681]
[1775116590390,85.5,66880.26,1186.6,-0.00912,0.0,2.4341]
[1775116595425,85.5,66887.44,1186.6,-0.00909,0.0,2.42828]
[1775116600460,85.49,66890.14,1186.6,-0.00908,0.0,2.42604]
[1775116605496,85.49,66891.95,1186.6,-0.00907,0.0,2.42439]
[1775116610534,85.49,66893.32,1186.6,-0.00907,0.0,2.42303]
[1775116615566,85.48,66894.07,1186.6,-0.00906,0.0,2.42208]
[1775116620601,85.48,66894.92,1186.6,-0.00906,0.0,2.42108]
[1775116625636,85.48,66895.1,1186.6,-0.00906,0.0,2.42051]
[1775116628170,85.48,66895.59,1186.6,-0.00905,0.0,2.42011]
[1775116630898,85.48,66895.58,1186.6,-0.00905,0.0,2.42003]
[1775116638726,85.47,66896.35,1186.6,-0.00905,0.0,2.41858]
[1775116648797,85.46,66897.27,1186.6,-0.00904,0.0,2.41715]
[1775116653832,85.46,66896.82,1186.6,-0.00904,0.0,2.41636]
[1775116655135,85.46,66896.85,1186.6,-0.00904,0.0,2.41626]
[1775116656587,85.46,66896.86,1186.6,-0.00904,0.0,2.41617]
[1775116661888,85.46,66897.49,1186.6,-0.00903,0.0,2.41529]
[1775116666922,85.45,66897.71,1186.6,-0.00903,0.0,2.41475]
[1775116672965,85.45,66897.48,1186.6,-0.00903,0.0,2.41443]
[1775116678005,85.45,66906.85,1186.6,-0.009,0.0,2.40806]
[1775116683041,85.45,66904.04,1186.6,-0.00901,0.0,2.40951]
[1775116692103,85.45,66905.6,1186.6,-0.009,0.0,2.40832]
[1775116697138,85.45,66905.85,1186.6,-0.009,0.0,2.40818]
[1775116702791,85.45,66904.13,1186.6,-0.00901,0.0,2.40929]
[1775116710230,85.44,66904.54,1186.6,-0.009,0.0,2.40856]
[1775116715265,85.44,66905.49,1186.6,-0.009,0.0,2.40697]
[1775116720299,85.44,66905.75,1186.6,-0.00899,0.0,2.40648]
[1775116725335,85.44,66907.06,1186.6,-0.00899,0.0,2.40533]
[1775116730370,85.43,66909.51,1186.6,-0.00898,0.0,2.40348]
[1775116735405,85.43,66910.2,1186.6,-0.00898,0.0,2.40275]
[1775116740608,85.43,66910.08,1186.6,-0.00898,0.0,2.40266]
[1775116746482,85.43,66907.01,1186.6,-0.00899,0.0,2.40445]
[1775116751517,85.43,66906.58,1186.6,-0.00899,0.0,2.40478]
[1775116757559,85.43,66907.44,1186.6,-0.00899,0.0,2.4043]
[1775116763525,85.43,66906.01,1186.6,-0.00899,0.0,2.40524]
[1775116765259,85.43,66905.29,1186.6,-0.00899,0.0,2.40574]
[1775116766198,85.43,66902.52,1186.6,-0.009,0.0,2.40751]
[1775116768036,85.43,66901.35,1186.6,-0.009,0.0,2.40826]
[1775116770273,85.43,66901.15,1186.6,-0.009,0.0,2.4084]
[1775116775685,85.44,66899.84,1186.6,-0.00901,0.0,2.40954]
[1775116778254,85.44,66899.98,1186.6,-0.00901,0.0,2.40992]
[1775116779094,85.44,66899.98,1186.6,-0.00901,0.0,2.40992]
[1775116786761,85.45,66901.08,1186.6,-0.00902,0.0,2.41131]
[1775116790465,85.46,66900.87,1186.6,-0.00902,0.0,2.41213]
[1775116795470,85.47,66901.26,1186.6,-0.00902,0.0,2.4128]
[1775116796186,85.47,66901.3,1186.6,-0.00902,0.0,2.41323]
[1775116799093,85.47,66901.83,1186.6,-0.00903,0.0,2.41335]
[1775116800519,85.48,66901.72,1186.6,-0.00903,0.0,2.41437]
[1775116800055,85.48,66901.72,1186.6,-0.00903,0.0,2.41437]
[1775116811924,85.48,66901.72,1186.6,-0.00903,0.0,2.41437]
[1775116812613,85.48,66889.84,1186.6,-0.00906,0.0,2.42196]
[1775116818018,85.48,66882.66,1186.6,-0.00908,0.0,2.42656]
[1775116823046,85.48,66879.16,1186.6,-0.00909,0.0,2.4288]
[1775116828081,85.48,66877.66,1186.6,-0.0091,0.0,2.42977]
[1775116833117,85.48,66873.18,1186.6,-0.00911,0.0,2.43198]
[1775116835554,85.48,66872.26,1186.6,-0.00911,0.0,2.43257]
[1775116836138,85.48,66872.27,1186.6,-0.00911,0.0,2.43256]
[1775116842024,85.48,66875.27,1186.6,-0.0091,0.0,2.43064]
[1775116842125,85.48,66875.25,1186.6,-0.0091,0.0,2.43065]
[1775116847275,85.48,66861.88,1186.6,-0.00915,0.0,2.43997]
[1775116847376,85.48,66862.64,1186.6,-0.00914,0.0,2.43972]
[1775116853257,85.49,66868.06,1186.6,-0.00913,0.0,2.43741]
[1775116858293,85.5,66865.96,1186.6,-0.00914,0.0,2.43969]
[1775116863328,85.5,66860.16,1186.6,-0.00916,0.0,2.44431]
[1775116865571,85.5,66860.16,1186.6,-0.00916,0.0,2.44431]
[1775116865610,85.51,66859.31,1186.6,-0.00917,0.0,2.4452]
[1775116871385,85.51,66848.99,1186.6,-0.0092,0.0,2.45306]
[1775116872525,85.51,66848.99,1186.6,-0.0092,0.0,2.45306]
[1775116872663,85.51,66848.99,1186.6,-0.0092,0.0,2.45306]
[1775116872710,85.52,66843.99,1186.6,-0.00922,0.0,2.45649]
[1775116878434,85.52,66826.22,1186.6,-0.00928,0.0,2.46915]
[1775116883662,85.53,66812.88,1186.6,-0.00932,0.0,2.47852]
[1775116889512,85.53,66809.71,1186.6,-0.00933,0.0,2.48164]
[1775116891496,85.54,66812.04,1186.6,-0.00933,0.0,2.48026]
[1775116895728,85.54,66799.21,1186.6,-0.00936,0.0,2.48858]
[1775116900913,85.54,66793.11,1186.6,-0.00939,0.0,2.49325]
[1775116902293,85.55,66801.66,1186.6,-0.00936,0.0,2.48791]
[1775116904724,85.55,66814.63,1186.6,-0.00932,0.0,2.47971]
[1775116905594,85.55,66816.18,1186.6,-0.00932,0.0,2.47885]
[1775116907747,85.55,66819.52,1186.6,-0.00931,0.0,2.47698]
[1775116908405,85.55,66829.82,1186.6,-0.00928,0.0,2.47043]
[1775116913681,85.56,66837.04,1186.6,-0.00926,0.0,2.46677]
[1775116917562,85.56,66834.98,1186.6,-0.00927,0.0,2.46846]
[1775116922315,85.57,66838.43,1186.6,-0.00927,0.0,2.46726]
[1775116922456,85.57,66838.43,1186.6,-0.00927,0.0,2.46726]
[1775116922746,85.57,66842.85,1186.6,-0.00925,0.0,2.46457]
[1775116924857,85.57,66842.93,1186.6,-0.00926,0.0,2.46478]
[1775116929072,85.57,66839.83,1186.6,-0.00927,0.0,2.46717]
[1775116935838,85.58,66846.69,1186.6,-0.00925,0.0,2.46379]
[1775116940874,85.58,66825.96,1186.6,-0.00931,0.0,2.4779]
[1775116941497,85.58,66825.96,1186.6,-0.00931,0.0,2.4779]
[1775116944628,85.59,66802.6,1186.6,-0.00939,0.0,2.49347]
[1775116949937,85.59,66795.61,1186.6,-0.00941,0.0,2.49852]
[1775116952152,85.59,66795.61,1186.6,-0.00941,0.0,2.49852]
[1775116952191,85.59,66795.03,1186.6,-0.00941,0.0,2.49844]
[1775116957414,85.59,66794.47,1186.6,-0.00941,0.0,2.49928]
[1775116961664,85.6,66785.47,1186.6,-0.00944,0.0,2.50566]
[1775116961774,85.6,66785.47,1186.6,-0.00944,0.0,2.50566]
[1775116967057,85.6,66788.4,1186.6,-0.00943,0.0,2.50438]
[1775116972092,85.6,66792.04,1186.6,-0.00943,0.0,2.50255]
[1775116977127,85.61,66785.28,1186.6,-0.00945,0.0,2.50754]
[1775116982164,85.61,66787.1,1186.6,-0.00945,0.0,2.50685]
[1775116987200,85.62,66798.24,1186.6,-0.00941,0.0,2.50005]
[1775116992235,85.62,66811.7,1186.6,-0.00938,0.0,2.49193]
[1775116997270,85.62,66817.52,1186.6,-0.00936,0.0,2.4888]
[1775116997916,85.62,66817.52,1186.6,-0.00936,0.0,2.4888]
[1775117002919,85.63,66819.33,1186.6,-0.00936,0.0,2.48829]
[1775117008347,85.63,66830.7,1186.6,-0.00933,0.0,2.48173]
[1775117013381,85.64,66832.66,1186.6,-0.00933,0.0,2.48052]
[1775117018417,85.64,66830.42,1186.6,-0.00934,0.0,2.48273]
[1775117023451,85.65,66831.03,1186.6,-0.00934,0.0,2.48306]
[1775117027266,85.65,66826.78,1186.6,-0.00935,0.0,2.48612]
[1775117027783,85.65,66826.01,1186.6,-0.00935,0.0,2.48691]
[1775117033522,85.66,66811.04,1186.6,-0.0094,0.0,2.49751]
[1775117038557,85.66,66810.42,1186.6,-0.00941,0.0,2.49851]
[1775117043592,85.67,66811.09,1186.6,-0.00941,0.0,2.49865]
[1775117048626,85.67,66807.58,1186.6,-0.00942,0.0,2.50152]
[1775117055364,85.67,66809.02,1186.6,-0.00942,0.0,2.50102]
[1775117057318,85.67,66809.34,1186.6,-0.00942,0.0,2.50114]
[1775117062724,85.68,66806.67,1186.6,-0.00943,0.0,2.50366]
[1775117064777,85.68,66806.67,1186.6,-0.00943,0.0,2.50376]
[1775117070780,85.69,66808.76,1186.6,-0.00943,0.0,2.50316]
[1775117075816,85.69,66808.03,1186.6,-0.00943,0.0,2.5035]
[1775117080851,85.69,66807.31,1186.6,-0.00943,0.0,2.50451]
[1775117085885,85.7,66801.29,1186.6,-0.00945,0.0,2.50898]
[1775117090921,85.7,66797.79,1186.6,-0.00947,0.0,2.51176]
[1775117095955,85.7,66798.14,1186.6,-0.00947,0.0,2.51199]
[1775117100992,85.7,66799.09,1186.6,-0.00947,0.0,2.51183]
[1775117103321,85.71,66798.54,1186.6,-0.00947,0.0,2.51228]
[1775117103851,85.71,66792.67,1186.6,-0.00949,0.0,2.51624]
[1775117109052,85.71,66774.41,1186.6,-0.00954,0.0,2.52873]
[1775117114087,85.71,66771.79,1186.6,-0.00955,0.0,2.53077]
[1775117119122,85.71,66767.47,1186.6,-0.00957,0.0,2.5339]
[1775117124158,85.71,66766.22,1186.6,-0.00957,0.0,2.53499]
[1775117130203,85.72,66768.38,1186.6,-0.00957,0.0,2.53385]
[1775117135238,85.72,66761.56,1186.6,-0.00959,0.0,2.53793]
[1775117140273,85.72,66744.62,1186.6,-0.00964,0.0,2.54941]
[1775117145308,85.72,66761.88,1186.6,-0.00959,0.0,2.5381]
[1775117151350,85.72,66749.78,1186.6,-0.00962,0.0,2.54637]
[1775117152540,85.72,66747.73,1186.6,-0.00963,0.0,2.54777]
[1775117154144,85.72,66748.72,1186.6,-0.00963,0.0,2.54714]
[1775117154861,85.72,66748.24,1186.6,-0.00963,0.0,2.54751]
[1775117160413,85.72,66748.26,1186.6,-0.00963,0.0,2.54765]
[1775117165449,85.72,66744.48,1186.6,-0.00964,0.0,2.55029]
[1775117170484,85.72,66743.19,1186.6,-0.00965,0.0,2.55125]
[1775117175519,85.73,66733.48,1186.6,-0.00968,0.0,2.55782]
[1775117180554,85.73,66741.49,1186.6,-0.00965,0.0,2.55252]
[1775117184053,85.73,66744.7,1186.6,-0.00964,0.0,2.55041]
[1775117186556,85.73,66751.6,1186.6,-0.00962,0.0,2.54588]
[1775117192637,85.73,66754.24,1186.6,-0.00961,0.0,2.54365]
[1775117197673,85.73,66743.76,1186.6,-0.00964,0.0,2.55079]
[1775117203715,85.73,66744.19,1186.6,-0.00964,0.0,2.55063]
[1775117208750,85.73,66745.06,1186.6,-0.00964,0.0,2.55016]
[1775117213784,85.73,66745.6,1186.6,-0.00964,0.0,2.5499]
[1775117218820,85.73,66746.03,1186.6,-0.00964,0.0,2.54973]
[1775117223855,85.73,66747.63,1186.6,-0.00963,0.0,2.54877]
[1775117229897,85.73,66751.8,1186.6,-0.00962,0.0,2.54614]
[1775117234938,85.73,66752.93,1186.6,-0.00962,0.0,2.54553]
[1775117240979,85.74,66757.49,1186.6,-0.00961,0.0,2.54267]
[1775117246015,85.74,66758.0,1186.6,-0.00961,0.0,2.54251]
[1775117251049,85.74,66756.93,1186.6,-0.00961,0.0,2.54271]
[1775117256086,85.74,66768.08,1186.6,-0.00957,0.0,2.53548]
[1775117261120,85.74,66776.96,1186.6,-0.00955,0.0,2.52983]
[1775117266156,85.74,66800.65,1186.6,-0.00948,0.0,2.51451]
[1775117271191,85.75,66801.33,1186.6,-0.00948,0.0,2.51449]
[1775117276226,85.75,66778.66,1186.6,-0.00955,0.0,2.52984]
[1775117277602,85.75,66778.66,1186.6,-0.00955,0.0,2.52984]
[1775117282480,85.75,66771.74,1186.6,-0.00957,0.0,2.53469]
[1775117288309,85.75,66772.78,1186.6,-0.00957,0.0,2.53434]
[1775117293345,85.75,66773.66,1186.6,-0.00957,0.0,2.534]
[1775117299386,85.76,66776.75,1186.6,-0.00956,0.0,2.53225]
[1775117304558,85.76,66777.98,1186.6,-0.00956,0.0,2.53165]
[1775117311871,85.76,66757.2,1186.6,-0.00962,0.0,2.5457]
[1775117313586,85.76,66756.56,1186.6,-0.00962,0.0,2.54552]
[1775117314283,85.76,66756.31,1186.6,-0.00962,0.0,2.54575]
[1775117316207,85.76,66760.53,1186.6,-0.00961,0.0,2.54297]
[1775117316240,85.76,66760.53,1186.6,-0.00961,0.0,2.54297]
[1775117317764,85.76,66760.25,1186.6,-0.00961,0.0,2.54322]
[1775117318182,85.76,66760.25,1186.6,-0.00961,0.0,2.54322]
[1775117319761,85.76,66758.52,1186.6,-0.00962,0.0,2.54443]
[1775117321982,85.76,66757.87,1186.6,-0.00962,0.0,2.54493]
[1775117323150,85.76,66757.87,1186.6,-0.00962,0.0,2.54496]
[1775117324552,85.76,66757.81,1186.6,-0.00962,0.0,2.54505]
[1775117326249,85.76,66757.72,1186.6,-0.00962,0.0,2.54514]
[1775117330258,85.76,66759.3,1186.6,-0.00961,0.0,2.54424]
[1775117334313,85.76,66759.28,1186.6,-0.00961,0.0,2.54429]
[1775117337995,85.76,66753.43,1186.6,-0.00963,0.0,2.54837]
[1775117339485,85.76,66757.33,1186.6,-0.00962,0.0,2.5458]
[1775117339513,85.76,66757.33,1186.6,-0.00962,0.0,2.5458]
[1775117343999,85.76,66764.64,1186.6,-0.0096,0.0,2.54106]
[1775117345045,85.76,66766.37,1186.6,-0.00959,0.0,2.53994]
[1775117348573,85.77,66764.55,1186.6,-0.0096,0.0,2.54127]
[1775117354225,85.77,66764.58,1186.6,-0.0096,0.0,2.54146]
[1775117359811,85.77,66765.08,1186.6,-0.0096,0.0,2.54138]
[1775117364847,85.77,66764.58,1186.6,-0.0096,0.0,2.54189]
[1775117369882,85.77,66747.62,1186.6,-0.00966,0.0,2.55332]
[1775117374918,85.77,66746.88,1186.6,-0.00966,0.0,2.5532]
[1775117380960,85.77,66747.37,1186.6,-0.00965,0.0,2.55296]
[1775117387002,85.77,66748.64,1186.6,-0.00965,0.0,2.5522]
[1775117392037,85.77,66755.33,1186.6,-0.00963,0.0,2.54784]
[1775117398261,85.77,66755.34,1186.6,-0.00963,0.0,2.54793]
[1775117404123,85.77,66755.68,1186.6,-0.00963,0.0,2.54789]
[1775117410166,85.78,66752.88,1186.6,-0.00964,0.0,2.54989]
[1775117411781,85.78,66753.01,1186.6,-0.00964,0.0,2.54983]
[1775117413501,85.78,66753.82,1186.6,-0.00964,0.0,2.54931]
[1775117419229,85.78,66754.52,1186.6,-0.00964,0.0,2.54899]
[1775117424263,85.78,66754.71,1186.6,-0.00964,0.0,2.54897]
[1775117429299,85.78,66756.0,1186.6,-0.00963,0.0,2.54822]
[1775117434334,85.78,66759.07,1186.6,-0.00962,0.0,2.54562]
[1775117439370,85.78,66758.76,1186.6,-0.00962,0.0,2.54596]
[1775117444404,85.78,66759.67,1186.6,-0.00962,0.0,2.54549]
[1775117449438,85.78,66750.35,1186.6,-0.00965,0.0,2.55182]
[1775117452698,85.78,66750.42,1186.6,-0.00965,0.0,2.5518]
[1775117459509,85.78,66750.36,1186.6,-0.00965,0.0,2.55199]
[1775117464544,85.78,66749.97,1186.6,-0.00965,0.0,2.55233]
[1775117469578,85.78,66743.34,1186.6,-0.00967,0.0,2.55682]
[1775117474614,85.78,66742.45,1186.6,-0.00968,0.0,2.55745]
[1775117476033,85.78,66742.45,1186.6,-0.00968,0.0,2.55745]
[1775117478431,85.78,66741.79,1186.6,-0.00968,0.0,2.55791]
[1775117486698,85.78,66745.63,1186.6,-0.00967,0.0,2.55539]
[1775117491733,85.78,66750.08,1186.6,-0.00965,0.0,2.55179]
[1775117496769,85.79,66752.2,1186.6,-0.00964,0.0,2.55048]
[1775117501831,85.79,66751.81,1186.6,-0.00965,0.0,2.55081]
[1775117506838,85.79,66747.25,1186.6,-0.00966,0.0,2.55395]
[1775117512328,85.79,66748.04,1186.6,-0.00966,0.0,2.55347]
[1775117517914,85.79,66739.89,1186.6,-0.00968,0.0,2.55902]
[1775117522950,85.79,66739.76,1186.6,-0.00968,0.0,2.55912]
[1775117527984,85.79,66738.05,1186.6,-0.00969,0.0,2.56028]
[1775117533571,85.79,66737.49,1186.6,-0.00969,0.0,2.56065]
[1775117535363,85.79,66727.13,1186.6,-0.00972,0.0,2.56759]
[1775117539040,85.79,66719.61,1186.6,-0.00975,0.0,2.57257]
[1775117544099,85.79,66714.92,1186.6,-0.00976,0.0,2.57557]
[1775117549134,85.79,66716.67,1186.6,-0.00975,0.0,2.57427]
[1775117554170,85.78,66721.52,1186.6,-0.00974,0.0,2.5702]
[1775117559205,85.78,66722.62,1186.6,-0.00973,0.0,2.56937]
[1775117564240,85.78,66722.1,1186.6,-0.00973,0.0,2.56964]
[1775117570286,85.78,66723.69,1186.6,-0.00973,0.0,2.56848]
[1775117575317,85.78,66735.21,1186.6,-0.00969,0.0,2.56073]
[1775117580352,85.78,66736.04,1186.6,-0.00969,0.0,2.56017]
[1775117585386,85.78,66732.42,1186.6,-0.0097,0.0,2.5626]
[1775117590422,85.78,66739.28,1186.6,-0.00968,0.0,2.558]
[1775117595456,85.78,66742.15,1186.6,-0.00967,0.0,2.5561]
[1775117600491,85.78,66739.32,1186.6,-0.00968,0.0,2.55803]
[1775117605527,85.78,66734.58,1186.6,-0.00969,0.0,2.56122]
[1775117608169,85.78,66727.01,1186.6,-0.00972,0.0,2.56629]
[1775117609639,85.78,66715.84,1186.6,-0.00975,0.0,2.57377]
[1775117615596,85.78,66709.45,1186.6,-0.00977,0.0,2.5772]
[1775117620632,85.78,66709.89,1186.6,-0.00977,0.0,2.57676]
[1775117622193,85.78,66709.95,1186.6,-0.00977,0.0,2.57669]
[1775117625320,85.78,66711.89,1186.6,-0.00976,0.0,2.5753]
[1775117627616,85.78,66712.22,1186.6,-0.00976,0.0,2.57502]
[1775117633914,85.78,66711.96,1186.6,-0.00976,0.0,2.57504]
[1775117639678,85.78,66714.42,1186.6,-0.00975,0.0,2.57323]
[1775117648828,85.78,66722.76,1186.6,-0.00972,0.0,2.56748]
[1775117653865,85.78,66723.23,1186.6,-0.00972,0.0,2.5671]
[1775117659905,85.78,66725.37,1186.6,-0.00971,0.0,2.5656]
[1775117665009,85.78,66726.5,1186.6,-0.00971,0.0,2.56481]
[1775117668399,85.78,66726.76,1186.6,-0.00971,0.0,2.56461]
[1775117668935,85.78,66726.76,1186.6,-0.00971,0.0,2.56461]
[1775117679039,85.78,66728.3,1186.6,-0.0097,0.0,2.56284]
[1775117684075,85.78,66726.96,1186.6,-0.00971,0.0,2.56371]
[1775117690116,85.77,66731.13,1186.6,-0.00969,0.0,2.56075]
[1775117695151,85.77,66731.5,1186.6,-0.00969,0.0,2.5605]
[1775117698172,85.77,66757.74,1186.6,-0.00961,0.0,2.54301]
[1775117703207,85.78,66760.74,1186.6,-0.00961,0.0,2.54175]
[1775117708242,85.79,66755.33,1186.6,-0.00963,0.0,2.5464]
[1775117713278,85.79,66756.36,1186.6,-0.00962,0.0,2.54585]
[1775117718312,85.79,66755.84,1186.6,-0.00963,0.0,2.54633]
[1775117723348,85.79,66758.4,1186.6,-0.00962,0.0,2.54502]
[1775117728382,85.8,66758.56,1186.6,-0.00962,0.0,2.54579]
[1775117733417,85.81,66763.19,1186.6,-0.00961,0.0,2.54343]
[1775117738453,85.81,66763.64,1186.6,-0.00962,0.0,2.54459]
[1775117743487,85.82,66763.69,1186.6,-0.00962,0.0,2.54589]
[1775117748523,85.83,66753.84,1186.6,-0.00966,0.0,2.55318]
[1775117752621,85.83,66755.59,1186.6,-0.00965,0.0,2.55218]
[1775117754371,85.83,66740.76,1186.6,-0.0097,0.0,2.56234]
[1775117757855,85.83,66739.94,1186.6,-0.0097,0.0,2.56288]
[1775117758850,85.83,66741.5,1186.6,-0.0097,0.0,2.56183]
[1775117760040,85.83,66742.26,1186.6,-0.00969,0.0,2.56132]
[1775117761374,85.83,66741.08,1186.6,-0.0097,0.0,2.5621]
[1775117763675,85.83,66740.4,1186.6,-0.0097,0.0,2.56255]
[1775117766161,85.83,66727.9,1186.6,-0.00974,0.0,2.57086]
[1775117771689,85.83,66731.84,1186.6,-0.00973,0.0,2.56812]
[1775117777732,85.83,66748.53,1186.6,-0.00967,0.0,2.55692]
[1775117782766,85.83,66749.53,1186.6,-0.00967,0.0,2.55628]
[1775117787802,85.83,66746.43,1186.6,-0.00968,0.0,2.55838]
[1775117792199,85.83,66747.42,1186.6,-0.00968,0.0,2.55705]
[1775117793948,85.83,66746.85,1186.6,-0.00968,0.0,2.55743]
[1775117799889,85.83,66746.9,1186.6,-0.00968,0.0,2.55741]
[1775117801306,85.83,66746.17,1186.6,-0.00968,0.0,2.55789]
[1775117801910,85.83,66721.77,1186.6,-0.00975,0.0,2.57423]
[1775117803719,85.83,66719.14,1186.6,-0.00976,0.0,2.576]
[1775117808959,85.83,66703.64,1186.6,-0.00981,0.0,2.58622]
[1775117813994,85.83,66706.28,1186.6,-0.0098,0.0,2.58419]
[1775117819028,85.83,66701.93,1186.6,-0.00981,0.0,2.58689]
[1775117824064,85.82,66704.96,1186.6,-0.0098,0.0,2.5846]
[1775117830106,85.82,66703.91,1186.6,-0.0098,0.0,2.58499]
[1775117835141,85.82,66700.07,1186.6,-0.00981,0.0,2.58734]
[1775117840176,85.82,66697.78,1186.6,-0.00982,0.0,2.58863]
[1775117845210,85.82,66685.53,1186.6,-0.00986,0.0,2.59658]
[1775117850251,85.81,66688.28,1186.6,-0.00985,0.0,2.59439]
[1775117855285,85.81,66680.48,1186.6,-0.00987,0.0,2.59866]
[1775117857306,85.81,66683.43,1186.6,-0.00986,0.0,2.59659]
[1775117857758,85.81,66683.43,1186.6,-0.00986,0.0,2.59659]
[1775117857859,85.81,66684.53,1186.6,-0.00985,0.0,2.59578]
[1775117863344,85.83,66694.93,1186.6,-0.00983,0.0,2.59117]
[1775117865032,85.83,66694.93,1186.6,-0.00983,0.0,2.59117]
[1775117871052,85.84,66704.16,1186.6,-0.00982,0.0,2.58742]
[1775117876413,85.86,66701.2,1186.6,-0.00984,0.0,2.59191]
[1775117882478,85.88,66705.72,1186.6,-0.00983,0.0,2.59171]
[1775117887512,85.89,66705.13,1186.6,-0.00984,0.0,2.59415]
[1775117892547,85.9,66695.55,1186.6,-0.00988,0.0,2.60261]
[1775117896523,85.91,66695.47,1186.6,-0.00989,0.0,2.60344]
[1775117899161,85.92,66689.97,1186.6,-0.00991,0.0,2.60833]
[1775117899849,85.92,66689.45,1186.6,-0.00991,0.0,2.60907]
[1775117903824,85.93,66687.99,1186.6,-0.00992,0.0,2.61156]
[1775117906280,85.93,66687.95,1186.6,-0.00992,0.0,2.61196]
[1775117908563,85.94,66688.67,1186.6,-0.00993,0.0,2.61295]
[1775117908566,85.94,66688.67,1186.6,-0.00993,0.0,2.61295]
[1775117912225,85.95,66691.33,1186.6,-0.00993,0.0,2.61226]
[1775117916077,85.96,66694.22,1186.6,-0.00992,0.0,2.61108]
[1775117917245,85.96,66694.61,1186.6,-0.00992,0.0,2.61119]
[1775117919380,85.97,66689.88,1186.6,-0.00994,0.0,2.61551]
[1775117919687,85.97,66689.88,1186.6,-0.00994,0.0,2.61551]
[1775117920008,85.97,66689.88,1186.6,-0.00994,0.0,2.61551]
[1775117922635,85.97,66689.3,1186.6,-0.00994,0.0,2.61628]
[1775117925680,85.98,66688.34,1186.6,-0.00996,0.0,2.6191]
[1775117926242,85.98,66688.34,1186.6,-0.00996,0.0,2.6191]
[1775117926824,85.98,66686.71,1186.6,-0.00996,0.0,2.62056]
[1775117926856,85.98,66686.71,1186.6,-0.00996,0.0,2.62056]
[1775117928567,85.99,66682.93,1186.6,-0.00998,0.0,2.62349]
[1775117933510,86.0,66681.03,1186.6,-0.00999,0.0,2.62652]
[1775117936053,86.0,66680.87,1186.6,-0.00999,0.0,2.62732]
[1775117936970,86.0,66680.8,1186.6,-0.00999,0.0,2.62771]
[1775117939395,86.01,66681.09,1186.6,-0.01,0.0,2.62786]
[1775117939751,86.01,66681.09,1186.6,-0.01,0.0,2.62786]
[1775117941115,86.01,66680.86,1186.6,-0.01,0.0,2.62904]
[1775117946925,86.03,66678.85,1186.6,-0.01002,0.0,2.63276]
[1775117951961,86.04,66682.76,1186.6,-0.01001,0.0,2.63175]
[1775117956995,86.05,66683.11,1186.6,-0.01002,0.0,2.63318]
[1775117962031,86.06,66682.49,1186.6,-0.01003,0.0,2.63526]
[1775117967067,86.07,66679.58,1186.6,-0.01004,0.0,2.63887]
[1775117972101,86.08,66675.75,1186.6,-0.01006,0.0,2.64239]
[1775117977139,86.09,66663.56,1186.6,-0.01011,0.0,2.65228]
[1775117982174,86.1,66662.51,1186.6,-0.01012,0.0,2.65447]
[1775117989223,86.11,66663.07,1186.6,-0.01012,0.0,2.65612]
[1775117994258,86.12,66666.42,1186.6,-0.01012,0.0,2.65554]
[1775118000300,86.13,66667.13,1186.6,-0.01012,0.0,2.65679]
[1775118005334,86.14,66669.32,1186.6,-0.01012,0.0,2.65671]
[1775118010369,86.15,66673.66,1186.6,-0.01012,0.0,2.65518]
[1775118015405,86.16,66674.73,1186.6,-0.01012,0.0,2.65589]
[1775118020440,86.17,66679.65,1186.6,-0.01011,0.0,2.65395]
[1775118025475,86.23,66688.2,1186.6,-0.01012,0.0,2.65725]
[1775118030510,86.31,66676.95,1186.6,-0.01022,0.0,2.67837]
[1775118035545,86.32,66668.39,1186.6,-0.01025,0.0,2.68478]
[1775118040580,86.33,66670.02,1186.6,-0.01025,0.0,2.6848]
[1775118043333,86.33,66669.67,1186.6,-0.01025,0.0,2.68528]
[1775118043914,86.33,66671.99,1186.6,-0.01024,0.0,2.68391]
[1775118049647,86.34,66673.66,1186.6,-0.01024,0.0,2.68438]
[1775118054682,86.35,66676.58,1186.6,-0.01024,0.0,2.68352]
[1775118060723,86.36,66676.45,1186.6,-0.01025,0.0,2.685]
[1775118065759,86.37,66673.22,1186.6,-0.01026,0.0,2.68836]
[1775118070794,86.37,66672.97,1186.6,-0.01027,0.0,2.68964]
[1775118075829,86.38,66672.16,1186.6,-0.01028,0.0,2.6913]
[1775118078748,86.38,66672.87,1186.6,-0.01027,0.0,2.69124]
[1775118082143,86.39,66673.1,1186.6,-0.01028,0.0,2.69174]
[1775118087929,86.4,66671.71,1186.6,-0.01029,0.0,2.6942]
[1775118092963,86.43,66671.58,1186.6,-0.01031,0.0,2.69837]
[1775118097999,86.49,66665.5,1186.6,-0.01037,0.0,2.71217]
[1775118100595,86.5,66665.28,1186.6,-0.01038,0.0,2.71408]
[1775118101020,86.52,66640.85,1186.6,-0.01047,0.0,2.73454]
[1775118103123,86.53,66633.9,1186.6,-0.0105,0.0,2.74107]
[1775118108164,86.57,66631.61,1186.6,-0.01053,0.0,2.7487]
[1775118109637,86.58,66615.66,1186.6,-0.0106,0.0,2.76208]
[1775118112649,86.59,66618.21,1186.6,-0.01059,0.0,2.76134]
[1775118115601,86.6,66629.39,1186.6,-0.01056,0.0,2.75459]
[1775118121161,86.63,66617.96,1186.6,-0.01062,0.0,2.76817]
[1775118126196,86.64,66607.41,1186.6,-0.01066,0.0,2.77672]
[1775118128883,86.64,66603.77,1186.6,-0.01068,0.0,2.77941]
[1775118134252,86.65,66601.95,1186.6,-0.01069,0.0,2.7827]
[1775118139286,86.66,66600.72,1186.6,-0.0107,0.0,2.78543]
[1775118144322,86.67,66591.82,1186.6,-0.01074,0.0,2.79356]
[1775118149357,86.68,66583.61,1186.6,-0.01077,0.0,2.80031]
[1775118154395,86.68,66590.08,1186.6,-0.01075,0.0,2.79576]
[1775118159431,86.69,66590.38,1186.6,-0.01075,0.0,2.79676]
[1775118164467,86.7,66611.49,1186.6,-0.01069,0.0,2.78269]
[1775118167421,86.7,66615.25,1186.6,-0.01068,0.0,2.78096]
[1775118167700,86.71,66615.34,1186.6,-0.01068,0.0,2.78136]
[1775118173530,86.72,66619.27,1186.6,-0.01068,0.0,2.7801]
[1775118178565,86.72,66620.58,1186.6,-0.01067,0.0,2.77942]
[1775118183599,86.72,66621.16,1186.6,-0.01067,0.0,2.77925]
[1775118188635,86.72,66631.78,1186.6,-0.01064,0.0,2.77202]
[1775118193741,86.72,66627.9,1186.6,-0.01065,0.0,2.775]
[1775118200378,86.72,66624.6,1186.6,-0.01066,0.0,2.77767]
[1775118205758,86.73,66624.07,1186.6,-0.01067,0.0,2.77839]
[1775118210798,86.73,66631.68,1186.6,-0.01064,0.0,2.77327]
[1775118215833,86.73,66616.77,1186.6,-0.01069,0.0,2.78335]
[1775118220867,86.73,66622.28,1186.6,-0.01067,0.0,2.77967]
[1775118225903,86.73,66628.56,1186.6,-0.01065,0.0,2.77548]
[1775118228217,86.73,66629.12,1186.6,-0.01065,0.0,2.77514]
[1775118230126,86.73,66631.06,1186.6,-0.01065,0.0,2.77388]
[1775118235974,86.74,66626.11,1186.6,-0.01066,0.0,2.77779]
[1775118241009,86.74,66630.06,1186.6,-0.01065,0.0,2.77527]
[1775118246044,86.74,66627.8,1186.6,-0.01066,0.0,2.77715]
[1775118251078,86.74,66621.64,1186.6,-0.01068,0.0,2.78176]
[1775118256113,86.74,66616.03,1186.6,-0.0107,0.0,2.78594]
[1775118261149,86.74,66619.23,1186.6,-0.01069,0.0,2.78386]
[1775118266184,86.74,66618.85,1186.6,-0.0107,0.0,2.78433]
[1775118271218,86.75,66617.84,1186.6,-0.0107,0.0,2.78452]
[1775118277261,86.75,66617.87,1186.6,-0.0107,0.0,2.78474]
[1775118282296,86.75,66618.45,1186.6,-0.0107,0.0,2.78453]
[1775118287331,86.75,66615.11,1186.6,-0.01071,0.0,2.78709]
[1775118291517,86.75,66614.55,1186.6,-0.01071,0.0,2.78759]
[1775118292046,86.75,66615.56,1186.6,-0.01071,0.0,2.78695]
[1775118297400,86.75,66618.19,1186.6,-0.0107,0.0,2.78526]
[1775118302436,86.75,66612.22,1186.6,-0.01072,0.0,2.78967]
[1775118307470,86.75,66617.2,1186.6,-0.0107,0.0,2.78629]
[1775118312506,86.75,66620.12,1186.6,-0.0107,0.0,2.7844]
[1775118317540,86.76,66621.88,1186.6,-0.01069,0.0,2.78336]
[1775118323582,86.76,66622.13,1186.6,-0.0107,0.0,2.78456]
[1775118328618,86.77,66614.21,1186.6,-0.01073,0.0,2.79126]
[1775118333653,86.77,66614.49,1186.6,-0.01072,0.0,2.79047]
[1775118338688,86.77,66613.82,1186.6,-0.01073,0.0,2.79109]
[1775118343722,86.77,66608.66,1186.6,-0.01074,0.0,2.79487]
[1775118348758,86.77,66610.85,1186.6,-0.01074,0.0,2.79341]
[1775118354800,86.78,66609.71,1186.6,-0.01074,0.0,2.79435]
[1775118359836,86.78,66609.39,1186.6,-0.01074,0.0,2.79468]
[1775118364870,86.78,66609.71,1186.6,-0.01074,0.0,2.79456]
[1775118366225,86.78,66609.71,1186.6,-0.01074,0.0,2.79456]
[1775118368296,86.78,66610.29,1186.6,-0.01074,0.0,2.79419]
[1775118372246,86.78,66609.25,1186.6,-0.01075,0.0,2.79501]
[1775118378769,86.78,66619.42,1186.6,-0.01071,0.0,2.78791]
[1775118383946,86.78,66619.87,1186.6,-0.01071,0.0,2.78772]
[1775118390537,86.78,66618.64,1186.6,-0.01072,0.0,2.78882]
[1775118396091,86.78,66616.33,1186.6,-0.01072,0.0,2.78997]
[1775118398508,86.78,66616.37,1186.6,-0.01072,0.0,2.78997]
[1775118399715,86.78,66616.68,1186.6,-0.01072,0.0,2.78978]
[1775118405154,86.78,66616.25,1186.6,-0.01072,0.0,2.79028]
[1775118410189,86.78,66617.33,1186.6,-0.01072,0.0,2.78965]
[1775118415225,86.79,66616.89,1186.6,-0.01072,0.0,2.79011]
[1775118417228,86.79,66616.89,1186.6,-0.01072,0.0,2.79011]
[1775118419664,86.79,66616.4,1186.6,-0.01072,0.0,2.79054]
[1775118425295,86.79,66618.7,1186.6,-0.01072,0.0,2.7891]
[1775118430331,86.79,66618.84,1186.6,-0.01072,0.0,2.78915]
[1775118435366,86.79,66614.68,1186.6,-0.01073,0.0,2.79225]
[1775118437379,86.79,66614.25,1186.6,-0.01073,0.0,2.7926]
[1775118440401,86.79,66615.04,1186.6,-0.01073,0.0,2.79211]
[1775118445842,86.79,66615.31,1186.6,-0.01073,0.0,2.79202]
[1775118451478,86.78,66616.73,1186.6,-0.01072,0.0,2.78858]
[1775118452546,86.78,66616.73,1186.6,-0.01072,0.0,2.78858]
[1775118458257,86.76,66617.58,1186.6,-0.0107,0.0,2.78564]
[1775118463561,86.75,66617.28,1186.6,-0.0107,0.0,2.78377]
[1775118465816,86.75,66617.28,1186.6,-0.0107,0.0,2.78377]
[1775118467671,86.75,66616.12,1186.6,-0.01069,0.0,2.78358]
[1775118470097,86.74,66616.04,1186.6,-0.01069,0.0,2.78257]
[1775118471040,86.74,66616.75,1186.6,-0.01069,0.0,2.78168]
[1775118471141,86.73,66616.75,1186.6,-0.01068,0.0,2.78135]
[1775118473174,86.73,66616.75,1186.6,-0.01068,0.0,2.78135]
[1775118476116,86.73,66617.38,1186.6,-0.01068,0.0,2.77941]
[1775118481688,86.71,66614.22,1186.6,-0.01068,0.0,2.77952]
[1775118486723,86.7,66614.02,1186.6,-0.01067,0.0,2.77794]
[1775118491758,86.69,66609.61,1186.6,-0.01068,0.0,2.77901]
[1775118496794,86.68,66602.14,1186.6,-0.01069,0.0,2.78258]
[1775118501829,86.67,66602.99,1186.6,-0.01068,0.0,2.78023]
[1775118506863,86.66,66603.88,1186.6,-0.01067,0.0,2.77788]
[1775118512906,86.64,66604.47,1186.6,-0.01066,0.0,2.77471]
[1775118521199,86.63,66607.21,1186.6,-0.01064,0.0,2.77144]
[1775118525164,86.62,66608.29,1186.6,-0.01063,0.0,2.76824]
[1775118525555,86.62,66608.29,1186.6,-0.01063,0.0,2.76824]
[1775118529811,86.61,66608.85,1186.6,-0.01062,0.0,2.76667]
[1775118531522,86.61,66608.89,1186.6,-0.01062,0.0,2.7661]
[1775118532759,86.61,66608.9,1186.6,-0.01062,0.0,2.76578]
[1775118537986,86.59,66612.6,1186.6,-0.0106,0.0,2.76117]
[1775118541570,86.59,66612.89,1186.6,-0.01059,0.0,2.75994]
[1775118541670,86.59,66613.05,1186.6,-0.01059,0.0,2.75947]
[1775118542582,86.59,66613.05,1186.6,-0.01059,0.0,2.75947]
[1775118542659,86.58,66612.81,1186.6,-0.01059,0.0,2.75923]
[1775118546375,86.58,66614.39,1186.6,-0.01058,0.0,2.75705]
[1775118552179,86.56,66616.16,1186.6,-0.01056,0.0,2.75368]
[1775118560236,86.55,66616.94,1186.6,-0.01055,0.0,2.7508]
[1775118567284,86.54,66616.38,1186.6,-0.01054,0.0,2.74919]
[1775118572319,86.53,66619.55,1186.6,-0.01052,0.0,2.74483]
[1775118577355,86.52,66622.71,1186.6,-0.01051,0.0,2.74125]
[1775118580811,86.52,66639.8,1186.6,-0.01045,0.0,2.72875]
[1775118580902,86.5,66645.69,1186.6,-0.01042,0.0,2.72195]
[1775118583292,86.49,66650.65,1186.6,-0.01039,0.0,2.71635]
[1775118586775,86.45,66663.05,1186.6,-0.01033,0.0,2.70178]
[1775118592461,86.37,66660.06,1186.6,-0.01029,0.0,2.6922]
[1775118598502,86.32,66658.43,1186.6,-0.01025,0.0,2.68439]
[1775118603538,86.27,66650.76,1186.6,-0.01025,0.0,2.68288]
[1775118608573,86.23,66650.49,1186.6,-0.01022,0.0,2.67648]
[1775118613609,86.2,66654.1,1186.6,-0.01018,0.0,2.66825]
[1775118619651,86.16,66658.54,1186.6,-0.01014,0.0,2.6592]
[1775118624685,86.13,66656.95,1186.6,-0.01013,0.0,2.65592]
[1775118630727,86.1,66659.72,1186.6,-0.0101,0.0,2.64934]
[1775118632131,86.1,66659.72,1186.6,-0.0101,0.0,2.64934]
[1775118637777,86.07,66673.34,1186.6,-0.01003,0.0,2.6349]
[1775118643346,86.06,66674.49,1186.6,-0.01002,0.0,2.63236]
[1775118645213,86.05,66674.83,1186.6,-0.01002,0.0,2.63099]
[1775118650878,86.04,66682.29,1186.6,-0.00998,0.0,2.62393]
[1775118655911,86.03,66681.18,1186.6,-0.00998,0.0,2.62374]
[1775118660946,86.03,66684.44,1186.6,-0.00997,0.0,2.62044]
[1775118662217,86.03,66685.03,1186.6,-0.00997,0.0,2.61988]
[1775118664517,86.02,66686.73,1186.6,-0.00996,0.0,2.61746]
[1775118664934,86.02,66686.73,1186.6,-0.00996,0.0,2.61746]
[1775118668840,86.03,66689.71,1186.6,-0.00995,0.0,2.61649]
[1775118668947,86.03,66689.71,1186.6,-0.00995,0.0,2.61649]
[1775118669304,86.03,66690.71,1186.6,-0.00995,0.0,2.61621]
[1775118669315,86.03,66690.71,1186.6,-0.00995,0.0,2.61621]
[1775118669965,86.03,66690.71,1186.6,-0.00995,0.0,2.61621]
[1775118673141,86.12,66696.7,1186.6,-0.00999,0.0,2.62606]
[1775118674102,86.12,66696.7,1186.6,-0.00999,0.0,2.62606]
[1775118676913,86.18,66713.45,1186.6,-0.00998,0.0,2.62486]
[1775118681808,86.29,66725.54,1186.6,-0.01002,0.0,2.63328]
[1775118683310,86.33,66724.74,1186.6,-0.01005,0.0,2.64017]
[1775118689142,86.44,66724.13,1186.6,-0.01013,0.0,2.65813]
[1775118694178,86.52,66722.17,1186.6,-0.01019,0.0,2.67177]
[1775118699213,86.6,66721.28,1186.6,-0.01024,0.0,2.68419]
[1775118704247,86.67,66719.08,1186.6,-0.01029,0.0,2.69637]
[1775118707269,86.7,66694.61,1186.6,-0.0104,0.0,2.7191]
[1775118712303,86.75,66694.3,1186.6,-0.01043,0.0,2.72689]
[1775118717340,86.79,66694.65,1186.6,-0.01046,0.0,2.73344]
[1775118722374,86.83,66694.82,1186.6,-0.01049,0.0,2.7395]
[1775118727410,86.87,66687.8,1186.6,-0.01054,0.0,2.75001]
[1775118732445,86.87,66685.41,1186.6,-0.01055,0.0,2.75217]
[1775118737480,86.88,66686.92,1186.6,-0.01054,0.0,2.75159]
[1775118742107,86.88,66686.82,1186.6,-0.01054,0.0,2.75194]
[1775118747550,86.88,66684.26,1186.6,-0.01056,0.0,2.75439]
[1775118752584,86.88,66684.31,1186.6,-0.01055,0.0,2.75408]
[1775118757620,86.89,66684.58,1186.6,-0.01056,0.0,2.75434]
[1775118762654,86.89,66678.26,1186.6,-0.01058,0.0,2.75921]
[1775118767690,86.89,66683.18,1186.6,-0.01056,0.0,2.75617]
[1775118772725,86.89,66685.03,1186.6,-0.01056,0.0,2.75531]
[1775118779774,86.9,66685.74,1186.6,-0.01056,0.0,2.75542]
[1775118785030,86.9,66684.31,1186.6,-0.01057,0.0,2.75677]
[1775118791859,86.9,66675.88,1186.6,-0.0106,0.0,2.76332]
[1775118794365,86.9,66675.88,1186.6,-0.0106,0.0,2.76332]
[1775118799179,86.91,66675.87,1186.6,-0.0106,0.0,2.76376]
[1775118804950,86.91,66662.09,1186.6,-0.01065,0.0,2.77389]
[1775118810036,86.91,66654.27,1186.6,-0.01067,0.0,2.77962]
[1775118811682,86.91,66651.95,1186.6,-0.01068,0.0,2.78135]
[1775118817035,86.91,66652.2,1186.6,-0.01068,0.0,2.78069]
[1775118818041,86.91,66651.99,1186.6,-0.01068,0.0,2.78088]
[1775118826098,86.92,66653.62,1186.6,-0.01068,0.0,2.78009]
[1775118831134,86.92,66658.1,1186.6,-0.01066,0.0,2.77716]
[1775118836169,86.92,66662.43,1186.6,-0.01065,0.0,2.77435]
[1775118841204,86.92,66664.05,1186.6,-0.01064,0.0,2.77348]
[1775118846239,86.92,66664.11,1186.6,-0.01065,0.0,2.7737]
[1775118851274,86.92,66665.98,1186.6,-0.01064,0.0,2.77265]
[1775118856309,86.93,66664.96,1186.6,-0.01064,0.0,2.77364]
[1775118861344,86.93,66667.99,1186.6,-0.01064,0.0,2.77177]
[1775118867386,86.93,66670.09,1186.6,-0.01063,0.0,2.77064]
[1775118872421,86.93,66670.07,1186.6,-0.01063,0.0,2.77022]
[1775118879475,86.93,66670.03,1186.6,-0.01063,0.0,2.77066]
[1775118885516,86.94,66679.15,1186.6,-0.0106,0.0,2.7646]
[1775118890554,86.94,66682.44,1186.6,-0.01059,0.0,2.76264]
[1775118903647,86.94,66683.87,1186.6,-0.01059,0.0,2.76257]
[1775118907675,86.95,66650.42,1186.6,-0.0107,0.0,2.78639]
[1775118912710,86.95,66650.43,1186.6,-0.0107,0.0,2.78654]
[1775118917746,86.95,66664.08,1186.6,-0.01066,0.0,2.77708]
[1775118922780,86.95,66665.14,1186.6,-0.01066,0.0,2.77657]
[1775118927815,86.95,66660.97,1186.6,-0.01067,0.0,2.77973]
[1775118928461,86.95,66660.97,1186.6,-0.01067,0.0,2.77973]
[1775118930316,86.95,66660.95,1186.6,-0.01067,0.0,2.77979]
[1775118940906,86.95,66655.86,1186.6,-0.01069,0.0,2.7831]
[1775118944699,86.95,66656.78,1186.6,-0.01069,0.0,2.78252]
[1775118949108,86.96,66656.66,1186.6,-0.01069,0.0,2.78279]
[1775118955007,86.96,66653.61,1186.6,-0.0107,0.0,2.78518]
[1775118960042,86.96,66656.79,1186.6,-0.01069,0.0,2.78309]
[1775118960803,86.96,66656.79,1186.6,-0.01069,0.0,2.78309]
[1775118961047,86.96,66656.34,1186.6,-0.01069,0.0,2.78344]
[1775118964803,86.96,66656.78,1186.6,-0.01069,0.0,2.78319]
[1775118965076,86.96,66656.25,1186.6,-0.01069,0.0,2.78358]
[1775118970111,86.96,66656.6,1186.6,-0.01069,0.0,2.7835]
[1775118975145,86.96,66656.23,1186.6,-0.01069,0.0,2.78393]
[1775118980803,86.96,66655.98,1186.6,-0.01069,0.0,2.78421]
[1775118981189,86.96,66654.79,1186.6,-0.0107,0.0,2.78515]
[1775118986225,86.96,66645.94,1186.6,-0.01073,0.0,2.79172]
[1775118990815,86.96,66625.1,1186.6,-0.0108,0.0,2.80624]
[1775118991260,86.96,66625.61,1186.6,-0.01079,0.0,2.80492]
[1775118996296,86.96,66622.98,1186.6,-0.0108,0.0,2.80646]
[1775119001331,86.96,66622.33,1186.6,-0.0108,0.0,2.80654]
[1775119005807,86.95,66613.21,1186.6,-0.01083,0.0,2.81252]
[1775119006366,86.95,66612.68,1186.6,-0.01083,0.0,2.81255]
[1775119012408,86.94,66602.59,1186.6,-0.01085,0.0,2.81771]
[1775119015816,86.93,66584.47,1186.6,-0.01091,0.0,2.82905]
[1775119016437,86.93,66580.06,1186.6,-0.01092,0.0,2.83173]
[1775119020548,86.92,66580.37,1186.6,-0.01091,0.0,2.82995]
[1775119021953,86.91,66568.37,1186.6,-0.01095,0.0,2.83747]
[1775119023509,86.91,66556.93,1186.6,-0.01098,0.0,2.84507]
[1775119024715,86.91,66546.5,1186.6,-0.01102,0.0,2.85251]
[1775119027907,86.89,66538.29,1186.6,-0.01103,0.0,2.85583]
[1775119030874,86.87,66539.15,1186.6,-0.01102,0.0,2.85249]
[1775119031714,86.87,66540.53,1186.6,-0.01101,0.0,2.8514]
[1775119032478,86.87,66540.53,1186.6,-0.01101,0.0,2.8514]
[1775119037632,86.87,66545.51,1186.6,-0.01099,0.0,2.84727]
[1775119040053,86.87,66527.77,1186.6,-0.01105,0.0,2.85992]
[1775119045650,86.86,66534.47,1186.6,-0.01103,0.0,2.85437]
[1775119050685,86.86,66528.46,1186.6,-0.01105,0.0,2.85824]
[1775119052665,86.86,66528.48,1186.6,-0.01104,0.0,2.85739]
[1775119054066,86.86,66528.59,1186.6,-0.01104,0.0,2.85721]
[1775119060755,86.85,66533.67,1186.6,-0.01102,0.0,2.85281]
[1775119065790,86.85,66538.29,1186.6,-0.011,0.0,2.84903]
[1775119070824,86.85,66537.25,1186.6,-0.01101,0.0,2.84936]
[1775119072378,86.85,66537.25,1186.6,-0.01101,0.0,2.84936]
[1775119073369,86.85,66537.53,1186.6,-0.011,0.0,2.84899]
[1775119078883,86.85,66535.67,1186.6,-0.01101,0.0,2.84984]
[1775119083918,86.84,66537.66,1186.6,-0.011,0.0,2.84799]
[1775119086260,86.84,66539.32,1186.6,-0.01099,0.0,2.84671]
[1775119089315,86.84,66538.14,1186.6,-0.011,0.0,2.8474]
[1775119091396,86.84,66544.04,1186.6,-0.01098,0.0,2.84292]
[1775119097008,86.84,66548.92,1186.6,-0.01096,0.0,2.83893]
[1775119097755,86.84,66548.92,1186.6,-0.01096,0.0,2.83893]
[1775119101553,86.84,66548.35,1186.6,-0.01096,0.0,2.83916]
[1775119104253,86.83,66546.8,1186.6,-0.01096,0.0,2.84008]
[1775119104979,86.83,66546.71,1186.6,-0.01096,0.0,2.84008]
[1775119110100,86.83,66537.98,1186.6,-0.01099,0.0,2.84597]
[1775119111230,86.83,66537.98,1186.6,-0.01099,0.0,2.84597]
[1775119112559,86.83,66535.49,1186.6,-0.011,0.0,2.84696]
[1775119115596,86.83,66533.85,1186.6,-0.011,0.0,2.84783]
[1775119120912,86.83,66534.98,1186.6,-0.01099,0.0,2.84663]
[1775119125913,86.82,66533.38,1186.6,-0.011,0.0,2.84739]
[1775119130922,86.82,66526.05,1186.6,-0.01102,0.0,2.85229]
[1775119136282,86.79,66524.62,1186.6,-0.011,0.0,2.84835]
[1775119141316,86.77,66528.54,1186.6,-0.01097,0.0,2.84181]
[1775119146352,86.76,66530.6,1186.6,-0.01096,0.0,2.83883]
[1775119151386,86.76,66533.23,1186.6,-0.01095,0.0,2.83663]
[1775119156423,86.76,66534.43,1186.6,-0.01095,0.0,2.83548]
[1775119161458,86.75,66531.0,1186.6,-0.01096,0.0,2.83761]
[1775119166493,86.75,66530.5,1186.6,-0.01096,0.0,2.83773]
[1775119171527,86.75,66533.2,1186.6,-0.01094,0.0,2.83471]
[1775119175571,86.74,66522.9,1186.6,-0.01097,0.0,2.84092]
[1775119176176,86.74,66522.12,1186.6,-0.01097,0.0,2.84084]
[1775119181412,86.72,66521.16,1186.6,-0.01096,0.0,2.83843]
[1775119186412,86.7,66531.68,1186.6,-0.01091,0.0,2.82809]
[1775119191668,86.7,66536.53,1186.6,-0.0109,0.0,2.82439]
[1775119196704,86.7,66537.9,1186.6,-0.01089,0.0,2.82325]
[1775119201739,86.69,66534.29,1186.6,-0.0109,0.0,2.82423]
[1775119203753,86.69,66534.71,1186.6,-0.01089,0.0,2.82331]
[1775119206773,86.68,66535.44,1186.6,-0.01089,0.0,2.82189]
[1775119212816,86.67,66530.54,1186.6,-0.01089,0.0,2.82376]
[1775119217851,86.66,66530.51,1186.6,-0.01089,0.0,2.82233]
[1775119222886,86.65,66528.41,1186.6,-0.01089,0.0,2.82245]
[1775119227920,86.64,66529.14,1186.6,-0.01088,0.0,2.8206]
[1775119232956,86.64,66528.14,1186.6,-0.01088,0.0,2.81939]
[1775119238998,86.63,66526.01,1186.6,-0.01088,0.0,2.81955]
[1775119242553,86.63,66526.21,1186.6,-0.01087,0.0,2.81897]
[1775119244889,86.62,66527.93,1186.6,-0.01087,0.0,2.81711]
[1775119245375,86.62,66527.93,1186.6,-0.01087,0.0,2.81711]
[1775119246965,86.62,66528.22,1186.6,-0.01086,0.0,2.81671]
[1775119252089,86.61,66534.34,1186.6,-0.01084,0.0,2.81123]
[1775119255900,86.61,66534.15,1186.6,-0.01084,0.0,2.81117]
[1775119261152,86.5,66533.74,1186.6,-0.01076,0.0,2.79299]
[1775119264434,86.46,66537.62,1186.6,-0.01072,0.0,2.78338]
[1775119264734,86.46,66537.62,1186.6,-0.01072,0.0,2.78338]
[1775119267812,86.37,66541.51,1186.6,-0.01064,0.0,2.76747]
[1775119269704,86.36,66542.46,1186.6,-0.01063,0.0,2.76384]
[1775119275250,86.23,66545.17,1186.6,-0.01053,0.0,2.74212]
[1775119280285,86.16,66544.93,1186.6,-0.01048,0.0,2.7305]
[1775119285319,86.09,66542.06,1186.6,-0.01044,0.0,2.72186]
[1775119290354,86.03,66540.17,1186.6,-0.01041,0.0,2.7134]
[1775119295390,85.97,66539.77,1186.6,-0.01037,0.0,2.70401]
[1775119298341,85.97,66539.77,1186.6,-0.01037,0.0,2.70401]
[1775119298877,85.94,66540.66,1186.6,-0.01034,0.0,2.69845]
[1775119301053,85.92,66541.16,1186.6,-0.01032,0.0,2.69449]
[1775119301432,85.91,66541.08,1186.6,-0.01032,0.0,2.69306]
[1775119306466,85.86,66537.87,1186.6,-0.01029,0.0,2.68745]
[1775119312508,85.81,66539.87,1186.6,-0.01025,0.0,2.67749]
[1775119317544,85.77,66539.55,1186.6,-0.01022,0.0,2.67142]
[1775119322579,85.73,66539.21,1186.6,-0.0102,0.0,2.66594]
[1775119327914,85.71,66532.6,1186.6,-0.01021,0.0,2.6673]
[1775119333656,85.66,66537.24,1186.6,-0.01015,0.0,2.65592]
[1775119338693,85.63,66537.59,1186.6,-0.01014,0.0,2.6515]
[1775119343728,85.61,66505.35,1186.6,-0.01022,0.0,2.66992]
[1775119348763,85.57,66501.68,1186.6,-0.01021,0.0,2.66616]
[1775119353832,85.54,66499.09,1186.6,-0.01019,0.0,2.66297]
[1775119358867,85.51,66501.54,1186.6,-0.01017,0.0,2.65677]
[1775119363902,85.49,66505.82,1186.6,-0.01013,0.0,2.64982]
[1775119368937,85.47,66514.96,1186.6,-0.01009,0.0,2.64005]
[1775119373972,85.45,66517.58,1186.6,-0.01007,0.0,2.63568]
[1775119378104,85.44,66520.49,1186.6,-0.01005,0.0,2.63235]
[1775119380589,85.43,66525.86,1186.6,-0.01003,0.0,2.62736]
[1775119386062,85.42,66515.66,1186.6,-0.01005,0.0,2.63184]
[1775119391096,85.41,66515.01,1186.6,-0.01005,0.0,2.63049]
[1775119396132,85.39,66514.31,1186.6,-0.01004,0.0,2.62932]
[1775119401167,85.39,66515.01,1186.6,-0.01003,0.0,2.62731]
[1775119406202,85.38,66520.48,1186.6,-0.01001,0.0,2.62231]
[1775119411237,85.37,66520.27,1186.6,-0.01,0.0,2.62084]
[1775119416275,85.37,66523.4,1186.6,-0.00999,0.0,2.61796]
[1775119421297,85.37,66522.86,1186.6,-0.00999,0.0,2.61812]
[1775119421888,85.37,66522.86,1186.6,-0.00999,0.0,2.61812]
[1775119427353,85.35,66504.59,1186.6,-0.01004,0.0,2.62899]
[1775119432389,85.35,66506.08,1186.6,-0.01003,0.0,2.62651]
[1775119437423,85.34,66510.02,1186.6,-0.01001,0.0,2.62256]
[1775119442459,85.33,66497.88,1186.6,-0.01005,0.0,2.63014]
[1775119447494,85.33,66512.84,1186.6,-0.01,0.0,2.61954]
[1775119452529,85.33,66500.74,1186.6,-0.01004,0.0,2.62755]
[1775119457563,85.33,66499.84,1186.6,-0.01004,0.0,2.62803]
[1775119462598,85.33,66493.87,1186.6,-0.01006,0.0,2.63199]
[1775119468640,85.33,66493.35,1186.6,-0.01006,0.0,2.63213]
[1775119473676,85.32,66498.09,1186.6,-0.01004,0.0,2.62798]
[1775119478712,85.32,66497.68,1186.6,-0.01004,0.0,2.62812]
[1775119483746,85.32,66497.95,1186.6,-0.01004,0.0,2.62779]
[1775119490797,85.32,66499.18,1186.6,-0.01003,0.0,2.62676]
[1775119495832,85.32,66494.84,1186.6,-0.01005,0.0,2.62962]
[1775119500867,85.32,66498.03,1186.6,-0.01004,0.0,2.62727]
[1775119505902,85.32,66513.61,1186.6,-0.00999,0.0,2.61644]
[1775119510819,85.32,66522.32,1186.6,-0.00996,0.0,2.61025]
[1775119510937,85.32,66522.01,1186.6,-0.00996,0.0,2.61044]
[1775119514054,85.32,66522.93,1186.6,-0.00996,0.0,2.61048]
[1775119515860,85.32,66523.0,1186.6,-0.00996,0.0,2.61013]
[1775119522014,85.33,66524.25,1186.6,-0.00996,0.0,2.6102]
[1775119527048,85.33,66536.13,1186.6,-0.00992,0.0,2.60272]
[1775119533090,85.33,66536.91,1186.6,-0.00992,0.0,2.60169]
[1775119538126,85.33,66536.09,1186.6,-0.00992,0.0,2.60243]
[1775119543161,85.33,66530.36,1186.6,-0.00994,0.0,2.6065]
[1775119548989,85.33,66531.3,1186.6,-0.00994,0.0,2.60596]
[1775119550337,85.33,66531.05,1186.6,-0.00994,0.0,2.60619]
[1775119556251,85.33,66534.6,1186.6,-0.00993,0.0,2.60392]
[1775119561287,85.34,66534.11,1186.6,-0.00993,0.0,2.60441]
[1775119566321,85.34,66530.7,1186.6,-0.00994,0.0,2.6069]
[1775119571358,85.34,66531.35,1186.6,-0.00994,0.0,2.60658]
[1775119580421,85.34,66532.42,1186.6,-0.00994,0.0,2.6061]
[1775119585456,85.34,66532.09,1186.6,-0.00994,0.0,2.60646]
[1775119588477,85.34,66532.53,1186.6,-0.00994,0.0,2.60624]
[1775119591497,85.34,66532.34,1186.6,-0.00994,0.0,2.60575]
[1775119597539,85.34,66532.36,1186.6,-0.00994,0.0,2.60615]
[1775119602575,85.35,66531.43,1186.6,-0.00995,0.0,2.60806]
[1775119608617,85.36,66533.18,1186.6,-0.00995,0.0,2.60818]
[1775119613963,85.37,66537.16,1186.6,-0.00994,0.0,2.60638]
[1775119619695,85.38,66535.15,1186.6,-0.00995,0.0,2.60964]
[1775119624730,85.38,66532.81,1186.6,-0.00997,0.0,2.61221]
[1775119630772,85.39,66535.56,1186.6,-0.00996,0.0,2.61121]
[1775119635871,85.39,66532.51,1186.6,-0.00997,0.0,2.614]
[1775119642856,85.4,66532.07,1186.6,-0.00998,0.0,2.61519]
[1775119647892,85.4,66530.82,1186.6,-0.00999,0.0,2.61649]
[1775119649515,85.4,66530.88,1186.6,-0.00999,0.0,2.61652]
[1775119653060,85.4,66530.89,1186.6,-0.00998,0.0,2.61614]
[1775119654136,85.39,66531.01,1186.6,-0.00998,0.0,2.61411]
[1775119656164,85.4,66530.94,1186.6,-0.00998,0.0,2.61486]
[1775119657551,85.4,66530.72,1186.6,-0.00998,0.0,2.6156]
[1775119659722,85.4,66526.8,1186.6,-0.00999,0.0,2.61795]
[1775119660562,85.4,66521.79,1186.6,-0.01001,0.0,2.62096]
[1775119662433,85.4,66519.62,1186.6,-0.01002,0.0,2.62298]
[1775119668035,85.4,66511.86,1186.6,-0.01004,0.0,2.62864]
[1775119671868,85.4,66511.34,1186.6,-0.01004,0.0,2.62895]
[1775119672459,85.4,66511.15,1186.6,-0.01004,0.0,2.62907]
[1775119678105,85.4,66509.12,1186.6,-0.01005,0.0,2.6303]
[1775119683140,85.4,66508.82,1186.6,-0.01005,0.0,2.63041]
[1775119689182,85.4,66507.25,1186.6,-0.01006,0.0,2.63137]
[1775119694860,85.4,66507.72,1186.6,-0.01005,0.0,2.63097]
[1775119696101,85.4,66507.68,1186.6,-0.01005,0.0,2.63098]
[1775119701265,85.4,66507.48,1186.6,-0.01005,0.0,2.63098]
[1775119706300,85.4,66510.17,1186.6,-0.01004,0.0,2.62903]
[1775119711335,85.4,66510.19,1186.6,-0.01004,0.0,2.62824]
[1775119716371,85.4,66510.74,1186.6,-0.01004,0.0,2.62778]
[1775119721407,85.4,66510.4,1186.6,-0.01004,0.0,2.62795]
[1775119726446,85.39,66513.6,1186.6,-0.01003,0.0,2.62562]
[1775119731481,85.39,66513.08,1186.6,-0.01003,0.0,2.62551]
[1775119736516,85.39,66509.98,1186.6,-0.01004,0.0,2.62727]
[1775119741551,85.39,66510.03,1186.6,-0.01004,0.0,2.62717]
[1775119746585,85.39,66501.51,1186.6,-0.01006,0.0,2.63284]
[1775119751620,85.38,66502.61,1186.6,-0.01006,0.0,2.63114]
[1775119756656,85.38,66497.6,1186.6,-0.01007,0.0,2.63359]
[1775119761691,85.37,66498.29,1186.6,-0.01006,0.0,2.63199]
[1775119767038,85.36,66503.88,1186.6,-0.01004,0.0,2.62741]
[1775119772347,85.36,66502.45,1186.6,-0.01004,0.0,2.62788]
[1775119777804,85.36,66509.89,1186.6,-0.01001,0.0,2.62144]
[1775119782839,85.36,66510.68,1186.6,-0.01001,0.0,2.62082]
[1775119785812,85.36,66510.79,1186.6,-0.01001,0.0,2.62075]
[1775119785873,85.36,66510.85,1186.6,-0.01001,0.0,2.6207]
[1775119787632,85.36,66510.85,1186.6,-0.01001,0.0,2.6207]
[1775119792909,85.33,66511.78,1186.6,-0.00999,0.0,2.6166]
[1775119793914,85.33,66511.78,1186.6,-0.00999,0.0,2.6166]
[1775119794910,85.33,66507.49,1186.6,-0.01,0.0,2.61897]
[1775119795247,85.33,66507.49,1186.6,-0.01,0.0,2.61897]
[1775119796718,85.33,66503.4,1186.6,-0.01001,0.0,2.62165]
[1775119799061,85.33,66494.11,1186.6,-0.01004,0.0,2.6282]
[1775119801928,85.33,66493.78,1186.6,-0.01005,0.0,2.62839]
[1775119805683,85.33,66493.61,1186.6,-0.01004,0.0,2.62824]
[1775119806440,85.33,66491.63,1186.6,-0.01005,0.0,2.62953]
[1775119810757,85.33,66478.25,1186.6,-0.01009,0.0,2.63888]
[1775119813541,85.32,66476.45,1186.6,-0.0101,0.0,2.63917]
[1775119815714,85.31,66482.72,1186.6,-0.01007,0.0,2.63337]
[1775119816022,85.31,66482.72,1186.6,-0.01007,0.0,2.63337]
[1775119818286,85.31,66482.73,1186.6,-0.01007,0.0,2.63258]
[1775119820811,85.31,66482.6,1186.6,-0.01007,0.0,2.63255]
[1775119822688,85.3,66483.73,1186.6,-0.01006,0.0,2.63055]
[1775119828161,85.28,66476.82,1186.6,-0.01007,0.0,2.63293]
[1775119833196,85.27,66476.95,1186.6,-0.01006,0.0,2.63043]
[1775119838231,85.27,66489.15,1186.6,-0.01002,0.0,2.62133]
[1775119843266,85.27,66501.21,1186.6,-0.00998,0.0,2.61298]
[1775119848301,85.27,66501.84,1186.6,-0.00998,0.0,2.61256]
[1775119853336,85.27,66502.95,1186.6,-0.00997,0.0,2.61185]
[1775119858371,85.27,66505.16,1186.6,-0.00997,0.0,2.61046]
[1775119863406,85.27,66510.5,1186.6,-0.00995,0.0,2.60709]
[1775119868441,85.28,66512.28,1186.6,-0.00995,0.0,2.60644]
[1775119873476,85.28,66510.12,1186.6,-0.00996,0.0,2.60844]
[1775119879517,85.28,66508.85,1186.6,-0.00996,0.0,2.60974]
[1775119884552,85.28,66513.87,1186.6,-0.00995,0.0,2.60671]
[1775119890595,85.29,66496.74,1186.6,-0.01,0.0,2.61857]
[1775119895633,85.28,66498.79,1186.6,-0.00999,0.0,2.61604]
[1775119900671,85.28,66500.94,1186.6,-0.00998,0.0,2.61432]
[1775119905707,85.28,66499.86,1186.6,-0.00999,0.0,2.61491]
[1775119911173,85.28,66503.19,1186.6,-0.00998,0.0,2.61251]
[1775119917096,85.28,66500.95,1186.6,-0.00998,0.0,2.61409]
[1775119918166,85.28,66500.31,1186.6,-0.00998,0.0,2.61453]
[1775119923449,85.26,66501.39,1186.6,-0.00997,0.0,2.61125]
[1775119930898,85.26,66500.37,1186.6,-0.00997,0.0,2.61173]
[1775119936940,85.26,66498.33,1186.6,-0.00998,0.0,2.61328]
[1775119941975,85.26,66492.07,1186.6,-0.01,0.0,2.61745]
[1775119955066,85.26,66492.86,1186.6,-0.00999,0.0,2.61535]
[1775119960101,85.26,66483.16,1186.6,-0.01002,0.0,2.62189]
[1775119962851,85.26,66484.93,1186.6,-0.01001,0.0,2.62064]
[1775119967552,85.25,66489.72,1186.6,-0.01,0.0,2.61708]
[1775119967901,85.25,66489.72,1186.6,-0.01,0.0,2.61708]
[1775119970172,85.25,66489.57,1186.6,-0.01,0.0,2.61716]
[1775119970514,85.25,66489.34,1186.6,-0.01,0.0,2.61737]
[1775119973192,85.25,66488.65,1186.6,-0.01,0.0,2.61777]
[1775119979234,85.25,66488.17,1186.6,-0.01,0.0,2.61805]
[1775119984268,85.25,66490.37,1186.6,-0.01,0.0,2.61649]
[1775119989303,85.25,66491.16,1186.6,-0.00999,0.0,2.61592]
[1775119994339,85.25,66489.46,1186.6,-0.01,0.0,2.61706]
[1775120003401,85.25,66488.64,1186.6,-0.01,0.0,2.61755]
[1775120011459,85.25,66487.65,1186.6,-0.01,0.0,2.61747]
[1775120017500,85.25,66481.1,1186.6,-0.01002,0.0,2.6219]
[1775120022536,85.25,66484.64,1186.6,-0.01001,0.0,2.61938]
[1775120027570,85.25,66478.48,1186.6,-0.01003,0.0,2.62356]
[1775120032605,85.25,66472.45,1186.6,-0.01005,0.0,2.62762]
[1775120037641,85.25,66470.5,1186.6,-0.01005,0.0,2.62884]
[1775120042675,85.25,66472.88,1186.6,-0.01005,0.0,2.62705]
[1775120047711,85.25,66471.08,1186.6,-0.01005,0.0,2.62817]
[1775120052746,85.25,66460.31,1186.6,-0.01008,0.0,2.63548]
[1775120053626,85.25,66460.31,1186.6,-0.01008,0.0,2.63548]
[1775120056265,85.25,66464.36,1186.6,-0.01007,0.0,2.63256]
[1775120061812,85.24,66461.76,1186.6,-0.01008,0.0,2.63405]
[1775120067854,85.24,66460.52,1186.6,-0.01008,0.0,2.63468]
[1775120072889,85.24,66462.32,1186.6,-0.01007,0.0,2.63254]
[1775120078930,85.24,66464.67,1186.6,-0.01006,0.0,2.63071]
[1775120084973,85.24,66473.27,1186.6,-0.01004,0.0,2.62461]
[1775120090008,85.24,66473.81,1186.6,-0.01003,0.0,2.62414]
[1775120096050,85.24,66474.1,1186.6,-0.01003,0.0,2.62382]
[1775120097984,85.24,66474.1,1186.6,-0.01003,0.0,2.62382]
[1775120099681,85.24,66474.15,1186.6,-0.01003,0.0,2.62368]
[1775120100504,85.24,66474.15,1186.6,-0.01003,0.0,2.62368]
[1775120103010,85.24,66467.36,1186.6,-0.01005,0.0,2.6283]
[1775120105424,85.24,66472.47,1186.6,-0.01004,0.0,2.62478]
[1775120106932,85.24,66473.48,1186.6,-0.01003,0.0,2.62398]
[1775120107636,85.23,66473.81,1186.6,-0.01003,0.0,2.62369]
[1775120110021,85.23,66474.0,1186.6,-0.01003,0.0,2.62354]
[1775120111288,85.24,66475.08,1186.6,-0.01003,0.0,2.62285]
[1775120114700,85.23,66475.24,1186.6,-0.01003,0.0,2.62259]
[1775120115183,85.23,66475.24,1186.6,-0.01003,0.0,2.62259]
[1775120118097,85.23,66475.14,1186.6,-0.01003,0.0,2.62259]
[1775120118294,85.23,66475.14,1186.6,-0.01003,0.0,2.62259]
[1775120120339,85.23,66474.68,1186.6,-0.01003,0.0,2.62287]
[1775120120606,85.23,66474.68,1186.6,-0.01003,0.0,2.62287]
[1775120122364,85.23,66474.53,1186.6,-0.01003,0.0,2.62289]
[1775120126595,85.23,66471.01,1186.6,-0.01004,0.0,2.62529]
[1775120128807,85.23,66470.4,1186.6,-0.01004,0.0,2.6256]
[1775120129382,85.23,66470.4,1186.6,-0.01004,0.0,2.6256]
[1775120131602,85.23,66472.34,1186.6,-0.01003,0.0,2.62422]
[1775120132269,85.23,66472.34,1186.6,-0.01003,0.0,2.62422]
[1775120134006,85.23,66471.05,1186.6,-0.01003,0.0,2.62439]
[1775120134282,85.23,66471.05,1186.6,-0.01003,0.0,2.62439]
[1775120136444,85.23,66471.37,1186.6,-0.01003,0.0,2.62413]
[1775120146401,85.23,66472.65,1186.6,-0.01003,0.0,2.62309]
[1775120151435,85.23,66475.37,1186.6,-0.01002,0.0,2.62112]
[1775120156470,85.23,66477.44,1186.6,-0.01001,0.0,2.61963]
[1775120161505,85.23,66477.29,1186.6,-0.01001,0.0,2.61968]
[1775120168555,85.23,66475.03,1186.6,-0.01002,0.0,2.62114]
[1775120174597,85.23,66476.98,1186.6,-0.01001,0.0,2.61971]
[1775120179632,85.23,66477.08,1186.6,-0.01001,0.0,2.61959]
[1775120188425,85.23,66476.99,1186.6,-0.01001,0.0,2.61964]
[1775120193494,85.23,66455.6,1186.6,-0.01008,0.0,2.63333]
[1775120193801,85.22,66448.52,1186.6,-0.0101,0.0,2.63814]
[1775120193902,85.22,66449.4,1186.6,-0.0101,0.0,2.6375]
[1775120199771,85.22,66460.47,1186.6,-0.01006,0.0,2.62969]
[1775120204806,85.22,66461.81,1186.6,-0.01006,0.0,2.62869]
[1775120206790,85.22,66461.77,1186.6,-0.01006,0.0,2.62871]
[1775120206800,85.22,66461.77,1186.6,-0.01006,0.0,2.6287]
[1775120207943,85.22,66461.77,1186.6,-0.01006,0.0,2.6287]
[1775120210959,85.22,66461.81,1186.6,-0.01006,0.0,2.62855]
[1775120210967,85.22,66461.81,1186.6,-0.01006,0.0,2.62855]
[1775120211022,85.22,66461.85,1186.6,-0.01005,0.0,2.62848]
[1775120216892,85.22,66464.53,1186.6,-0.01005,0.0,2.62657]
[1775120221928,85.22,66464.52,1186.6,-0.01005,0.0,2.62654]
[1775120227971,85.22,66462.13,1186.6,-0.01005,0.0,2.62814]
[1775120233005,85.22,66460.03,1186.6,-0.01006,0.0,2.62954]
[1775120238041,85.22,66460.69,1186.6,-0.01006,0.0,2.62902]
[1775120244082,85.22,66459.81,1186.6,-0.01006,0.0,2.62955]
[1775120249118,85.22,66459.16,1186.6,-0.01006,0.0,2.62993]
[1775120257174,85.22,66460.3,1186.6,-0.01006,0.0,2.62834]
[1775120262208,85.22,66447.2,1186.6,-0.0101,0.0,2.63734]
[1775120267244,85.22,66450.56,1186.6,-0.01009,0.0,2.63488]
[1775120268047,85.22,66450.56,1186.6,-0.01009,0.0,2.63488]
[1775120270588,85.22,66451.57,1186.6,-0.01008,0.0,2.63416]
[1775120270944,85.22,66451.49,1186.6,-0.01008,0.0,2.63407]
[1775120273112,85.22,66451.5,1186.6,-0.01008,0.0,2.63407]
[1775120278321,85.22,66448.55,1186.6,-0.01009,0.0,2.63603]
[1775120282673,85.22,66448.33,1186.6,-0.01009,0.0,2.63613]
[1775120288390,85.21,66449.51,1186.6,-0.01009,0.0,2.63511]
[1775120293426,85.21,66452.02,1186.6,-0.01008,0.0,2.63326]
[1775120297088,85.21,66451.42,1186.6,-0.01008,0.0,2.63366]
[1775120302131,85.19,66448.68,1186.6,-0.01007,0.0,2.63227]
[1775120302206,85.19,66448.68,1186.6,-0.01007,0.0,2.63227]
[1775120305251,85.19,66440.22,1186.6,-0.0101,0.0,2.63813]
[1775120310545,85.19,66438.19,1186.6,-0.0101,0.0,2.6384]
[1775120311416,85.19,66438.19,1186.6,-0.0101,0.0,2.6384]
[1775120314078,85.17,66437.02,1186.6,-0.0101,0.0,2.63667]
[1775120315270,85.17,66437.04,1186.6,-0.01009,0.0,2.6359]
[1775120316637,85.17,66436.32,1186.6,-0.01009,0.0,2.63617]
[1775120323545,85.16,66442.49,1186.6,-0.01007,0.0,2.63128]
[1775120324798,85.16,66442.58,1186.6,-0.01007,0.0,2.63093]
[1775120324899,85.15,66442.82,1186.6,-0.01006,0.0,2.62949]
[1775120326666,85.15,66442.82,1186.6,-0.01006,0.0,2.62949]
[1775120326756,85.15,66442.82,1186.6,-0.01006,0.0,2.62836]
[1775120328882,85.14,66443.83,1186.6,-0.01005,0.0,2.62648]
[1775120328999,85.14,66443.83,1186.6,-0.01005,0.0,2.62648]
[1775120329163,85.14,66443.83,1186.6,-0.01005,0.0,2.62648]
[1775120330924,85.14,66443.76,1186.6,-0.01005,0.0,2.62593]
[1775120333343,85.13,66447.2,1186.6,-0.01003,0.0,2.62297]
[1775120333706,85.13,66447.23,1186.6,-0.01003,0.0,2.62251]
[1775120337048,85.12,66447.18,1186.6,-0.01002,0.0,2.62058]
[1775120337091,85.1,66447.18,1186.6,-0.01002,0.0,2.61869]
[1775120341381,85.1,66441.95,1186.6,-0.01003,0.0,2.62111]
[1775120341471,85.1,66441.95,1186.6,-0.01003,0.0,2.62111]
[1775120341865,85.09,66442.09,1186.6,-0.01002,0.0,2.62061]
[1775120342770,85.09,66442.55,1186.6,-0.01002,0.0,2.61986]
[1775120346239,85.08,66442.67,1186.6,-0.01001,0.0,2.61792]
[1775120346876,85.07,66444.14,1186.6,-0.01,0.0,2.61513]
[1775120347805,85.06,66445.06,1186.6,-0.00999,0.0,2.61364]
[1775120349204,85.06,66445.94,1186.6,-0.00999,0.0,2.61272]
[1775120349820,85.06,66447.58,1186.6,-0.00998,0.0,2.6113]
[1775120353770,85.04,66447.17,1186.6,-0.00997,0.0,2.60858]
[1775120357054,85.03,66447.95,1186.6,-0.00996,0.0,2.60595]
[1775120357644,85.02,66448.0,1186.6,-0.00996,0.0,2.60525]
[1775120360065,85.02,66447.65,1186.6,-0.00996,0.0,2.60522]
[1775120360167,85.02,66447.58,1186.6,-0.00996,0.0,2.60513]
[1775120365932,85.0,66446.35,1186.6,-0.00994,0.0,2.60229]
[1775120379302,84.98,66444.94,1186.6,-0.00994,0.0,2.60098]
[1775120385069,84.94,66447.83,1186.6,-0.0099,0.0,2.59126]
[1775120390104,84.93,66448.08,1186.6,-0.00989,0.0,2.58931]
[1775120394008,84.93,66448.08,1186.6,-0.00989,0.0,2.58931]
[1775120394359,84.93,66448.08,1186.6,-0.00989,0.0,2.58931]
[1775120394675,84.93,66448.08,1186.6,-0.00989,0.0,2.58931]
[1775120394742,84.93,66448.08,1186.6,-0.00989,0.0,2.58931]
[1775120395061,84.93,66448.08,1186.6,-0.00989,0.0,2.58931]
[1775120395986,84.92,66419.35,1186.6,-0.00997,0.0,2.60745]
[1775120396264,84.92,66419.35,1186.6,-0.00997,0.0,2.60745]
[1775120397483,84.92,66417.87,1186.6,-0.00998,0.0,2.60843]
[1775120398315,84.91,66420.25,1186.6,-0.00997,0.0,2.60672]
[1775120399621,84.91,66424.69,1186.6,-0.00995,0.0,2.6036]
[1775120400920,84.91,66425.56,1186.6,-0.00995,0.0,2.60293]
[1775120401039,84.91,66425.56,1186.6,-0.00995,0.0,2.60293]
[1775120402677,84.91,66425.41,1186.6,-0.00995,0.0,2.60292]
[1775120404715,84.91,66417.04,1186.6,-0.00998,0.0,2.60857]
[1775120405874,84.91,66415.25,1186.6,-0.00998,0.0,2.60974]
[1775120408792,84.91,66413.47,1186.6,-0.00999,0.0,2.61076]
[1775120410818,84.91,66409.39,1186.6,-0.01,0.0,2.61344]
[1775120411218,84.91,66409.96,1186.6,-0.01,0.0,2.61297]
[1775120411849,84.91,66409.96,1186.6,-0.01,0.0,2.61297]
[1775120413095,84.91,66414.85,1186.6,-0.00998,0.0,2.60944]
[1775120414957,84.91,66429.59,1186.6,-0.00993,0.0,2.59915]
[1775120416820,84.91,66430.38,1186.6,-0.00993,0.0,2.59854]
[1775120416981,84.91,66431.57,1186.6,-0.00993,0.0,2.59767]
[1775120417260,84.91,66431.57,1186.6,-0.00993,0.0,2.59767]
[1775120418165,84.91,66441.46,1186.6,-0.0099,0.0,2.59083]
[1775120420194,84.9,66450.11,1186.6,-0.00987,0.0,2.5845]
[1775120421924,84.9,66449.69,1186.6,-0.00987,0.0,2.58454]
[1775120424483,84.9,66458.28,1186.6,-0.00984,0.0,2.57801]
[1775120426506,84.9,66457.31,1186.6,-0.00984,0.0,2.57841]
[1775120432421,84.89,66449.38,1186.6,-0.00986,0.0,2.58222]
[1775120433776,84.89,66449.38,1186.6,-0.00986,0.0,2.58222]
[1775120434108,84.89,66448.78,1186.6,-0.00986,0.0,2.58246]
[1775120439471,84.88,66447.95,1186.6,-0.00986,0.0,2.5819]
[1775120444505,84.88,66451.08,1186.6,-0.00984,0.0,2.57886]
[1775120449113,84.87,66458.17,1186.6,-0.00982,0.0,2.57354]
[1775120451394,84.87,66459.03,1186.6,-0.00981,0.0,2.57283]
[1775120456590,84.87,66458.54,1186.6,-0.00981,0.0,2.57304]
[1775120461625,84.87,66459.89,1186.6,-0.00981,0.0,2.572]
[1775120466661,84.87,66452.6,1186.6,-0.00983,0.0,2.57673]
[1775120471696,84.87,66453.52,1186.6,-0.00983,0.0,2.5757]
[1775120477738,84.86,66454.04,1186.6,-0.00982,0.0,2.57493]
[1775120482773,84.86,66453.15,1186.6,-0.00983,0.0,2.57525]
[1775120487807,84.86,66453.83,1186.6,-0.00982,0.0,2.57447]
[1775120492846,84.86,66456.17,1186.6,-0.00981,0.0,2.57197]
[1775120497124,84.86,66458.83,1186.6,-0.0098,0.0,2.57016]
[1775120501725,84.86,66457.26,1186.6,-0.00981,0.0,2.57135]
[1775120509965,84.86,66445.68,1186.6,-0.00984,0.0,2.57923]
[1775120515004,84.86,66432.28,1186.6,-0.00989,0.0,2.58833]
[1775120515129,84.86,66432.28,1186.6,-0.00989,0.0,2.58833]
[1775120516869,84.86,66413.51,1186.6,-0.00995,0.0,2.60121]
[1775120518906,84.86,66406.97,1186.6,-0.00997,0.0,2.60558]
[1775120524066,84.86,66405.31,1186.6,-0.00997,0.0,2.60636]
[1775120529100,84.84,66404.61,1186.6,-0.00996,0.0,2.60434]
[1775120531444,84.84,66406.1,1186.6,-0.00995,0.0,2.60273]
[1775120532425,84.83,66406.35,1186.6,-0.00995,0.0,2.60198]
[1775120532903,84.83,66406.35,1186.6,-0.00995,0.0,2.60198]
[1775120534933,84.83,66380.61,1186.6,-0.01003,0.0,2.61869]
[1775120540180,84.82,66388.08,1186.6,-0.01,0.0,2.61295]
[1775120545220,84.82,66395.78,1186.6,-0.00998,0.0,2.60726]
[1775120547628,84.82,66396.94,1186.6,-0.00997,0.0,2.60639]
[1775120547841,84.82,66396.94,1186.6,-0.00997,0.0,2.60639]
[1775120553276,84.82,66391.0,1186.6,-0.00999,0.0,2.60936]
[1775120558311,84.81,66390.96,1186.6,-0.00999,0.0,2.60905]
[1775120563346,84.81,66398.49,1186.6,-0.00996,0.0,2.60352]
[1775120565669,84.81,66399.8,1186.6,-0.00996,0.0,2.60255]
[1775120565676,84.81,66399.8,1186.6,-0.00996,0.0,2.60255]
[1775120567381,84.81,66373.41,1186.6,-0.01004,0.0,2.62014]
[1775120569051,84.81,66373.41,1186.6,-0.01004,0.0,2.62014]
[1775120569835,84.81,66370.51,1186.6,-0.01005,0.0,2.62208]
[1775120572291,84.81,66371.62,1186.6,-0.01004,0.0,2.62104]
[1775120574319,84.8,66373.77,1186.6,-0.01003,0.0,2.61937]
[1775120578897,84.8,66372.18,1186.6,-0.01004,0.0,2.62021]
[1775120579488,84.8,66371.76,1186.6,-0.01004,0.0,2.62033]
[1775120583441,84.8,66372.23,1186.6,-0.01003,0.0,2.61966]
[1775120585685,84.8,66371.2,1186.6,-0.01004,0.0,2.62029]
[1775120585862,84.8,66371.2,1186.6,-0.01004,0.0,2.62029]
[1775120586137,84.8,66371.2,1186.6,-0.01004,0.0,2.62029]
[1775120587477,84.8,66350.66,1186.6,-0.0101,0.0,2.63431]
[1775120589499,84.8,66353.71,1186.6,-0.01009,0.0,2.63198]
[1775120591068,84.8,66355.27,1186.6,-0.01009,0.0,2.63079]
[1775120593991,84.79,66351.34,1186.6,-0.0101,0.0,2.6332]
[1775120596023,84.79,66350.97,1186.6,-0.0101,0.0,2.63324]
[1775120597004,84.79,66352.35,1186.6,-0.01009,0.0,2.63217]
[1775120597228,84.79,66352.52,1186.6,-0.01009,0.0,2.63194]
[1775120598181,84.79,66348.66,1186.6,-0.0101,0.0,2.63452]
[1775120600154,84.79,66341.17,1186.6,-0.01013,0.0,2.63952]
[1775120602184,84.79,66342.07,1186.6,-0.01012,0.0,2.63866]
[1775120607668,84.78,66342.67,1186.6,-0.01012,0.0,2.63753]
[1775120612703,84.78,66346.0,1186.6,-0.0101,0.0,2.63392]
[1775120614086,84.78,66346.0,1186.6,-0.0101,0.0,2.63392]
[1775120616219,84.78,66346.77,1186.6,-0.0101,0.0,2.63316]
[1775120616392,84.78,66347.72,1186.6,-0.0101,0.0,2.63239]
[1775120618547,84.78,66329.96,1186.6,-0.01015,0.0,2.64457]
[1775120620581,84.77,66332.84,1186.6,-0.01014,0.0,2.64229]
[1775120624369,84.77,66343.16,1186.6,-0.01011,0.0,2.63458]
[1775120624784,84.77,66343.16,1186.6,-0.01011,0.0,2.63458]
[1775120625157,84.77,66343.16,1186.6,-0.01011,0.0,2.63458]
[1775120627767,84.77,66360.99,1186.6,-0.01005,0.0,2.62184]
[1775120629796,84.77,66361.96,1186.6,-0.01004,0.0,2.62099]
[1775120635866,84.76,66365.73,1186.6,-0.01003,0.0,2.61779]
[1775120637208,84.76,66365.73,1186.6,-0.01003,0.0,2.61779]
[1775120638664,84.76,66368.01,1186.6,-0.01002,0.0,2.61604]
[1775120643921,84.76,66377.67,1186.6,-0.00999,0.0,2.60889]
[1775120646716,84.76,66378.84,1186.6,-0.00998,0.0,2.60795]
[1775120650879,84.76,66393.35,1186.6,-0.00994,0.0,2.5977]
[1775120656007,84.76,66397.74,1186.6,-0.00992,0.0,2.59442]
[1775120662049,84.75,66399.44,1186.6,-0.00991,0.0,2.59302]
[1775120663002,84.75,66399.44,1186.6,-0.00991,0.0,2.59302]
[1775120668090,84.75,66421.86,1186.6,-0.00984,0.0,2.57745]
[1775120672185,84.75,66423.49,1186.6,-0.00983,0.0,2.57562]
[1775120675662,84.75,66425.17,1186.6,-0.00983,0.0,2.57446]
[1775120679239,84.75,66424.83,1186.6,-0.00983,0.0,2.57468]
[1775120685210,84.75,66416.19,1186.6,-0.00986,0.0,2.58056]
[1775120690245,84.75,66417.63,1186.6,-0.00985,0.0,2.5795]
[1775120692762,84.75,66417.88,1186.6,-0.00985,0.0,2.57932]
[1775120692822,84.75,66417.4,1186.6,-0.00985,0.0,2.57964]
[1775120695511,84.75,66415.33,1186.6,-0.00986,0.0,2.581]
[1775120701322,84.75,66413.74,1186.6,-0.00986,0.0,2.58187]
[1775120702731,84.75,66413.74,1186.6,-0.00986,0.0,2.58187]
[1775120703390,84.75,66414.31,1186.6,-0.00986,0.0,2.58145]
[1775120703993,84.75,66414.31,1186.6,-0.00986,0.0,2.58145]
[1775120709521,84.75,66416.58,1186.6,-0.00985,0.0,2.57972]
[1775120709582,84.75,66416.58,1186.6,-0.00985,0.0,2.57972]
[1775120715420,84.75,66410.73,1186.6,-0.00987,0.0,2.58352]
[1775120720455,84.75,66410.06,1186.6,-0.00987,0.0,2.58381]
[1775120725489,84.75,66405.96,1186.6,-0.00988,0.0,2.58645]
[1775120726479,84.75,66405.96,1186.6,-0.00988,0.0,2.58645]
[1775120730339,84.74,66381.37,1186.6,-0.00996,0.0,2.6032]
[1775120737018,84.74,66368.71,1186.6,-0.01,0.0,2.61091]
[1775120737099,84.74,66368.71,1186.6,-0.01,0.0,2.61091]
[1775120739587,84.74,66368.07,1186.6,-0.01,0.0,2.61093]
[1775120742609,84.74,66370.81,1186.6,-0.00999,0.0,2.60878]
[1775120747358,84.74,66375.47,1186.6,-0.00997,0.0,2.60532]
[1775120752762,84.73,66352.37,1186.6,-0.01004,0.0,2.62081]
[1775120758647,84.73,66352.25,1186.6,-0.01004,0.0,2.62027]
[1775120764762,84.72,66357.96,1186.6,-0.01002,0.0,2.61561]
[1775120769797,84.72,66334.21,1186.6,-0.0101,0.0,2.63158]
[1775120774833,84.72,66332.81,1186.6,-0.0101,0.0,2.63194]
[1775120779868,84.71,66331.42,1186.6,-0.0101,0.0,2.6323]
[1775120784903,84.71,66338.91,1186.6,-0.01007,0.0,2.62647]
[1775120789938,84.71,66335.38,1186.6,-0.01008,0.0,2.62837]
[1775120794973,84.7,66337.22,1186.6,-0.01007,0.0,2.62582]
[1775120800009,84.7,66339.18,1186.6,-0.01006,0.0,2.6239]
[1775120807057,84.69,66340.37,1186.6,-0.01005,0.0,2.62232]
[1775120814107,84.69,66359.31,1186.6,-0.00999,0.0,2.60854]
[1775120824177,84.69,66361.42,1186.6,-0.00998,0.0,2.60631]
[1775120825652,84.69,66361.42,1186.6,-0.00998,0.0,2.60631]
[1775120831164,84.68,66369.74,1186.6,-0.00995,0.0,2.60014]
[1775120836265,84.68,66384.69,1186.6,-0.0099,0.0,2.58949]
[1775120837011,84.68,66384.69,1186.6,-0.0099,0.0,2.58949]
[1775120842306,84.68,66383.88,1186.6,-0.0099,0.0,2.5898]
[1775120847340,84.68,66375.58,1186.6,-0.00993,0.0,2.59529]
[1775120847890,84.68,66375.58,1186.6,-0.00993,0.0,2.59529]
[1775120853383,84.68,66371.05,1186.6,-0.00994,0.0,2.5974]
[1775120859425,84.67,66371.59,1186.6,-0.00994,0.0,2.59663]
[1775120864460,84.67,66377.0,1186.6,-0.00992,0.0,2.59264]
[1775120869494,84.67,66383.34,1186.6,-0.0099,0.0,2.58804]
[1775120874530,84.67,66374.58,1186.6,-0.00992,0.0,2.59384]
[1775120879564,84.67,66374.27,1186.6,-0.00992,0.0,2.5938]
[1775120885098,84.67,66380.17,1186.6,-0.0099,0.0,2.58953]
[1775120886564,84.66,66382.39,1186.6,-0.0099,0.0,2.58791]
[1775120891649,84.66,66381.25,1186.6,-0.0099,0.0,2.58844]
[1775120896684,84.66,66371.88,1186.6,-0.00993,0.0,2.59468]
[1775120901719,84.66,66373.46,1186.6,-0.00992,0.0,2.59332]
[1775120906902,84.66,66373.73,1186.6,-0.00992,0.0,2.59293]
[1775120912796,84.66,66377.75,1186.6,-0.0099,0.0,2.58913]
[1775120917831,84.66,66382.68,1186.6,-0.00989,0.0,2.58553]
[1775120920591,84.65,66385.15,1186.6,-0.00988,0.0,2.58376]
[1775120925887,84.65,66384.81,1186.6,-0.00987,0.0,2.58261]
[1775120930922,84.64,66387.65,1186.6,-0.00986,0.0,2.57933]
[1775120935958,84.63,66392.93,1186.6,-0.00984,0.0,2.5744]
[1775120940993,84.62,66385.29,1186.6,-0.00985,0.0,2.57836]
[1775120946028,84.61,66382.04,1186.6,-0.00986,0.0,2.57929]
[1775120951062,84.57,66380.74,1186.6,-0.00984,0.0,2.57427]
[1775120956099,84.53,66381.71,1186.6,-0.0098,0.0,2.56581]
[1775120959884,84.52,66380.56,1186.6,-0.0098,0.0,2.5659]
[1775120960394,84.52,66380.56,1186.6,-0.0098,0.0,2.5659]
[1775120966170,84.46,66359.93,1186.6,-0.00982,0.0,2.56989]
[1775120971205,84.44,66352.96,1186.6,-0.00983,0.0,2.57075]
[1775120978254,84.42,66355.36,1186.6,-0.00981,0.0,2.56743]
[1775120983289,84.42,66351.71,1186.6,-0.00982,0.0,2.56876]
[1775120988325,84.41,66337.74,1186.6,-0.00986,0.0,2.57716]
[1775120991346,84.4,66312.22,1186.6,-0.00994,0.0,2.594]
[1775120996382,84.4,66314.06,1186.6,-0.00992,0.0,2.59133]
[1775120998901,84.39,66297.51,1186.6,-0.00997,0.0,2.60224]
[1775121004055,84.38,66287.05,1186.6,-0.01,0.0,2.60799]
[1775121009473,84.37,66313.24,1186.6,-0.00991,0.0,2.58809]
[1775121014509,84.36,66327.92,1186.6,-0.00986,0.0,2.57661]
[1775121016318,84.36,66329.65,1186.6,-0.00985,0.0,2.57516]
[1775121021332,84.35,66334.09,1186.6,-0.00983,0.0,2.57088]
[1775121026577,84.35,66350.13,1186.6,-0.00977,0.0,2.55869]
[1775121029767,84.34,66354.31,1186.6,-0.00976,0.0,2.55518]
[1775121035397,84.33,66355.28,1186.6,-0.00975,0.0,2.55258]
[1775121036282,84.33,66355.24,1186.6,-0.00975,0.0,2.5524]
[1775121038770,84.33,66353.87,1186.6,-0.00975,0.0,2.55272]
[1775121041914,84.32,66353.33,1186.6,-0.00975,0.0,2.55248]
[1775121047283,84.32,66354.1,1186.6,-0.00974,0.0,2.55114]
[1775121048521,84.32,66354.28,1186.6,-0.00974,0.0,2.55061]
[1775121049416,84.32,66354.39,1186.6,-0.00974,0.0,2.55034]
[1775121060833,84.3,66354.72,1186.6,-0.00973,0.0,2.54756]
[1775121065867,84.29,66355.16,1186.6,-0.00972,0.0,2.54629]
[1775121071910,84.29,66353.65,1186.6,-0.00972,0.0,2.54617]
[1775121077951,84.28,66353.83,1186.6,-0.00971,0.0,2.54491]
[1775121083682,84.28,66354.21,1186.6,-0.00971,0.0,2.54427]
[1775121089330,84.27,66355.09,1186.6,-0.0097,0.0,2.54218]
[1775121095071,84.26,66364.23,1186.6,-0.00967,0.0,2.53404]
[1775121100106,84.25,66367.98,1186.6,-0.00965,0.0,2.53066]
[1775121106148,84.25,66362.12,1186.6,-0.00966,0.0,2.53368]
[1775121111417,84.24,66349.97,1186.6,-0.0097,0.0,2.54127]
[1775121114034,84.24,66320.76,1186.6,-0.00979,0.0,2.56069]
[1775121122262,84.23,66326.96,1186.6,-0.00976,0.0,2.55454]
[1775121123269,84.23,66327.06,1186.6,-0.00976,0.0,2.55426]
[1775121125606,84.23,66327.06,1186.6,-0.00976,0.0,2.55426]
[1775121128206,84.22,66324.17,1186.6,-0.00977,0.0,2.55543]
[1775121133340,84.21,66313.6,1186.6,-0.00979,0.0,2.56144]
[1775121138375,84.21,66304.71,1186.6,-0.00982,0.0,2.56646]
[1775121143410,84.2,66301.5,1186.6,-0.00982,0.0,2.56753]
[1775121146245,84.2,66300.34,1186.6,-0.00982,0.0,2.56787]
[1775121151466,84.19,66302.45,1186.6,-0.00981,0.0,2.5644]
[1775121158515,84.18,66300.31,1186.6,-0.00981,0.0,2.56431]
[1775121162284,84.17,66298.6,1186.6,-0.00981,0.0,2.56482]
[1775121167577,84.16,66294.06,1186.6,-0.00982,0.0,2.56662]
[1775121172613,84.16,66290.18,1186.6,-0.00983,0.0,2.56816]
[1775121177166,84.15,66290.09,1186.6,-0.00983,0.0,2.56753]
[1775121182683,84.14,66299.69,1186.6,-0.00979,0.0,2.55935]
[1775121187733,84.14,66315.93,1186.6,-0.00973,0.0,2.54715]
[1775121191973,84.13,66323.87,1186.6,-0.0097,0.0,2.54097]
[1775121194557,84.13,66324.02,1186.6,-0.0097,0.0,2.54052]
[1775121199807,84.12,66318.43,1186.6,-0.00971,0.0,2.54309]
[1775121205849,84.11,66315.66,1186.6,-0.00972,0.0,2.54389]
[1775121210884,84.11,66320.46,1186.6,-0.0097,0.0,2.53971]
[1775121215919,84.1,66324.98,1186.6,-0.00968,0.0,2.53507]
[1775121217170,84.1,66324.98,1186.6,-0.00968,0.0,2.53507]
[1775121218999,84.1,66323.27,1186.6,-0.00968,0.0,2.53591]
[1775121224981,84.09,66336.95,1186.6,-0.00963,0.0,2.52547]
[1775121230014,84.09,66343.13,1186.6,-0.00961,0.0,2.52069]
[1775121235052,84.08,66360.25,1186.6,-0.00956,0.0,2.50831]
[1775121240087,84.08,66361.82,1186.6,-0.00955,0.0,2.50668]
[1775121245662,84.08,66375.14,1186.6,-0.0095,0.0,2.49724]
[1775121247055,84.07,66378.46,1186.6,-0.00949,0.0,2.49395]
[1775121252171,84.05,66405.62,1186.6,-0.00939,0.0,2.47261]
[1775121257209,84.04,66405.16,1186.6,-0.00938,0.0,2.47054]
[1775121262247,84.02,66406.52,1186.6,-0.00937,0.0,2.46748]
[1775121264598,84.02,66407.87,1186.6,-0.00936,0.0,2.46618]
[1775121270303,84.01,66407.73,1186.6,-0.00936,0.0,2.46429]
[1775121275338,83.99,66401.15,1186.6,-0.00937,0.0,2.46624]
[1775121280379,83.98,66407.36,1186.6,-0.00934,0.0,2.46049]
[1775121286422,83.97,66406.1,1186.6,-0.00934,0.0,2.45983]
[1775121292463,83.96,66405.67,1186.6,-0.00933,0.0,2.45871]
[1775121302534,83.95,66405.49,1186.6,-0.00932,0.0,2.45678]
[1775121307569,83.95,66407.23,1186.6,-0.00932,0.0,2.45479]
[1775121312604,83.94,66407.34,1186.6,-0.00931,0.0,2.45404]
[1775121317640,83.94,66417.13,1186.6,-0.00928,0.0,2.44685]
[1775121322674,83.94,66403.76,1186.6,-0.00932,0.0,2.45542]
[1775121322983,83.94,66403.76,1186.6,-0.00932,0.0,2.45542]
[1775121325118,83.93,66403.95,1186.6,-0.00932,0.0,2.45515]
[1775121325649,83.93,66403.95,1186.6,-0.00932,0.0,2.45515]
[1775121327921,83.93,66402.94,1186.6,-0.00932,0.0,2.45539]
[1775121337782,83.93,66400.63,1186.6,-0.00932,0.0,2.45578]
[1775121342033,83.93,66404.45,1186.6,-0.00931,0.0,2.45307]
[1775121343628,83.93,66405.75,1186.6,-0.0093,0.0,2.45208]
[1775121348864,83.92,66410.5,1186.6,-0.00929,0.0,2.44851]
[1775121353898,83.92,66421.49,1186.6,-0.00925,0.0,2.44117]
[1775121358934,83.93,66421.67,1186.6,-0.00926,0.0,2.44151]
[1775121364618,83.93,66430.57,1186.6,-0.00923,0.0,2.43606]
[1775121370021,83.94,66428.83,1186.6,-0.00924,0.0,2.43873]
[1775121374048,83.94,66400.5,1186.6,-0.00933,0.0,2.45804]
[1775121379084,83.94,66397.25,1186.6,-0.00934,0.0,2.45997]
[1775121384120,83.94,66396.26,1186.6,-0.00934,0.0,2.46051]
[1775121389155,83.94,66398.51,1186.6,-0.00934,0.0,2.45889]
[1775121394192,83.94,66394.17,1186.6,-0.00935,0.0,2.461]
[1775121399230,83.94,66386.93,1186.6,-0.00937,0.0,2.46568]
[1775121404264,83.94,66385.41,1186.6,-0.00937,0.0,2.46652]
[1775121409300,83.94,66385.54,1186.6,-0.00937,0.0,2.46626]
[1775121414335,83.93,66385.97,1186.6,-0.00937,0.0,2.4658]
[1775121419370,83.93,66385.98,1186.6,-0.00937,0.0,2.46562]
[1775121426419,83.93,66385.89,1186.6,-0.00937,0.0,2.46545]
[1775121431454,83.93,66363.47,1186.6,-0.00943,0.0,2.48024]
[1775121436489,83.93,66365.88,1186.6,-0.00943,0.0,2.47833]
[1775121439944,83.93,66367.8,1186.6,-0.00942,0.0,2.47692]
[1775121441524,83.93,66400.7,1186.6,-0.00932,0.0,2.45479]
[1775121446558,83.93,66409.96,1186.6,-0.00929,0.0,2.44853]
[1775121451195,83.93,66403.29,1186.6,-0.00931,0.0,2.45285]
[1775121455450,83.92,66397.74,1186.6,-0.00932,0.0,2.45581]
[1775121458975,83.92,66399.58,1186.6,-0.00932,0.0,2.45454]
[1775121460911,83.92,66400.26,1186.6,-0.00931,0.0,2.45406]
[1775121463118,83.92,66394.94,1186.6,-0.00933,0.0,2.45756]
[1775121466291,83.92,66377.9,1186.6,-0.00938,0.0,2.46849]
[1775121467000,83.92,66377.9,1186.6,-0.00938,0.0,2.46849]
[1775121469729,83.92,66378.19,1186.6,-0.00938,0.0,2.46818]
[1775121470439,83.92,66377.81,1186.6,-0.00938,0.0,2.46839]
[1775121470608,83.92,66377.81,1186.6,-0.00938,0.0,2.46839]
[1775121472459,83.92,66382.87,1186.6,-0.00936,0.0,2.46494]
[1775121479795,83.92,66403.63,1186.6,-0.0093,0.0,2.45095]
[1775121485837,83.92,66403.17,1186.6,-0.0093,0.0,2.45121]
[1775121490876,83.92,66397.35,1186.6,-0.00932,0.0,2.45504]
[1775121495907,83.92,66386.74,1186.6,-0.00935,0.0,2.46204]
[1775121500943,83.91,66382.22,1186.6,-0.00936,0.0,2.46448]
[1775121505978,83.91,66382.46,1186.6,-0.00936,0.0,2.46416]
[1775121507991,83.91,66382.03,1186.6,-0.00936,0.0,2.46439]
[1775121511013,83.91,66382.58,1186.6,-0.00936,0.0,2.46326]
[1775121516048,83.91,66382.49,1186.6,-0.00936,0.0,2.46317]
[1775121524104,83.91,66380.85,1186.6,-0.00936,0.0,2.46403]
[1775121530147,83.91,66380.0,1186.6,-0.00936,0.0,2.46441]
[1775121535181,83.91,66394.13,1186.6,-0.00932,0.0,2.45484]
[1775121540216,83.91,66393.57,1186.6,-0.00932,0.0,2.45514]
[1775121546258,83.9,66391.21,1186.6,-0.00933,0.0,2.45629]
[1775121551293,83.9,66389.68,1186.6,-0.00933,0.0,2.45722]
[1775121555180,83.9,66378.63,1186.6,-0.00936,0.0,2.46454]
[1775121560356,83.9,66375.18,1186.6,-0.00937,0.0,2.46674]
[1775121565392,83.9,66374.36,1186.6,-0.00938,0.0,2.46719]
[1775121570427,83.9,66367.7,1186.6,-0.0094,0.0,2.47155]
[1775121576469,83.9,66366.3,1186.6,-0.0094,0.0,2.47166]
[1775121581504,83.9,66366.0,1186.6,-0.0094,0.0,2.47171]
[1775121586539,83.9,66367.27,1186.6,-0.00939,0.0,2.47073]
[1775121591327,83.9,66368.38,1186.6,-0.00939,0.0,2.46988]
[1775121592313,83.9,66367.16,1186.6,-0.00939,0.0,2.47068]
[1775121597616,83.9,66341.25,1186.6,-0.00947,0.0,2.4879]
[1775121602652,83.89,66342.98,1186.6,-0.00947,0.0,2.48646]
[1775121607082,83.89,66343.19,1186.6,-0.00946,0.0,2.48616]
[1775121607470,83.89,66343.04,1186.6,-0.00946,0.0,2.48621]
[1775121609152,83.89,66341.9,1186.6,-0.00947,0.0,2.48692]
[1775121609650,83.89,66340.12,1186.6,-0.00947,0.0,2.48805]
[1775121612562,83.89,66358.24,1186.6,-0.00942,0.0,2.47565]
[1775121612842,83.89,66358.24,1186.6,-0.00942,0.0,2.47565]
[1775121616488,83.89,66352.4,1186.6,-0.00943,0.0,2.47935]
[1775121616996,83.89,66352.4,1186.6,-0.00943,0.0,2.47935]
[1775121622804,83.89,66351.93,1186.6,-0.00943,0.0,2.47925]
[1775121625425,83.89,66355.39,1186.6,-0.00942,0.0,2.47681]
[1775121626622,83.88,66355.39,1186.6,-0.00942,0.0,2.47627]
[1775121626694,83.88,66355.39,1186.6,-0.00942,0.0,2.47627]
[1775121628618,83.88,66356.36,1186.6,-0.00941,0.0,2.4751]
[1775121629497,83.87,66356.71,1186.6,-0.00941,0.0,2.47386]
[1775121630740,83.87,66356.81,1186.6,-0.00941,0.0,2.47332]
[1775121635895,83.85,66362.31,1186.6,-0.00938,0.0,2.4665]
[1775121639091,83.85,66365.17,1186.6,-0.00936,0.0,2.46392]
[1775121644957,83.84,66366.28,1186.6,-0.00936,0.0,2.46222]
[1775121649993,83.84,66369.31,1186.6,-0.00935,0.0,2.46007]
[1775121652163,83.84,66381.96,1186.6,-0.00931,0.0,2.45161]
[1775121658051,83.84,66377.77,1186.6,-0.00932,0.0,2.45435]
[1775121662654,83.84,66379.91,1186.6,-0.00931,0.0,2.45288]
[1775121668121,83.84,66382.78,1186.6,-0.00931,0.0,2.45092]
[1775121673156,83.84,66389.23,1186.6,-0.00929,0.0,2.44667]
[1775121674429,83.84,66393.38,1186.6,-0.00927,0.0,2.44393]
[1775121674439,83.84,66393.38,1186.6,-0.00927,0.0,2.44393]
[1775121680206,83.85,66398.76,1186.6,-0.00926,0.0,2.44108]
[1775121686248,83.85,66400.97,1186.6,-0.00926,0.0,2.44036]
[1775121691282,83.85,66393.85,1186.6,-0.00928,0.0,2.44499]
[1775121696319,83.86,66395.45,1186.6,-0.00927,0.0,2.4442]
[1775121698475,83.86,66395.28,1186.6,-0.00928,0.0,2.44443]
[1775121705383,83.86,66400.96,1186.6,-0.00926,0.0,2.4414]
[1775121710419,83.87,66401.87,1186.6,-0.00926,0.0,2.44136]
[1775121713644,83.87,66406.66,1186.6,-0.00925,0.0,2.4384]
[1775121713660,83.87,66406.66,1186.6,-0.00925,0.0,2.4384]
[1775121715578,83.87,66407.03,1186.6,-0.00925,0.0,2.43846]
[1775121721495,83.88,66407.7,1186.6,-0.00925,0.0,2.43922]
[1775121726530,83.88,66407.66,1186.6,-0.00925,0.0,2.43996]
[1775121729483,83.88,66408.5,1186.6,-0.00925,0.0,2.43966]
[1775121733074,83.89,66408.27,1186.6,-0.00926,0.0,2.44024]
[1775121733141,83.89,66408.07,1186.6,-0.00926,0.0,2.44052]
[1775121734242,83.89,66408.07,1186.6,-0.00926,0.0,2.44052]
[1775121734800,83.92,66404.13,1186.6,-0.00929,0.0,2.4478]
[1775121740629,84.2,66413.62,1186.6,-0.00945,0.0,2.48512]
[1775121742278,84.2,66413.62,1186.6,-0.00945,0.0,2.48512]
[1775121748007,84.39,66411.05,1186.6,-0.00959,0.0,2.51635]
[1775121753720,84.66,66411.18,1186.6,-0.00976,0.0,2.55714]
[1775121756105,84.66,66411.18,1186.6,-0.00976,0.0,2.55714]
[1775121757976,84.75,66412.37,1186.6,-0.00982,0.0,2.57035]
[1775121758333,84.75,66412.37,1186.6,-0.00982,0.0,2.57035]
[1775121760202,84.81,66412.41,1186.6,-0.00986,0.0,2.57924]
[1775121760454,84.83,66413.25,1186.6,-0.00988,0.0,2.583]
[1775121763004,84.89,66413.56,1186.6,-0.00991,0.0,2.59123]
[1775121763398,84.91,66413.55,1186.6,-0.00993,0.0,2.59535]
[1775121764979,84.94,66413.94,1186.6,-0.00995,0.0,2.59911]
[1775121765852,84.97,66415.21,1186.6,-0.00996,0.0,2.60219]
[1775121769214,85.04,66414.03,1186.6,-0.01001,0.0,2.61443]
[1775121769685,85.06,66414.4,1186.6,-0.01003,0.0,2.61783]
[1775121774029,85.15,66412.56,1186.6,-0.0101,0.0,2.63306]
[1775121774868,85.17,66412.43,1186.6,-0.01011,0.0,2.63646]
[1775121777599,85.23,66412.43,1186.6,-0.01015,0.0,2.64599]
[1775121778439,85.25,66398.53,1186.6,-0.01021,0.0,2.65874]
[1775121782173,85.27,66393.77,1186.6,-0.01024,0.0,2.66563]
[1775121787968,85.29,66388.32,1186.6,-0.01027,0.0,2.6713]
[1775121789229,85.29,66388.32,1186.6,-0.01027,0.0,2.6713]
[1775121790656,85.29,66388.62,1186.6,-0.01027,0.0,2.67162]
[1775121796024,85.3,66389.61,1186.6,-0.01027,0.0,2.67248]
[1775121801058,85.31,66389.7,1186.6,-0.01028,0.0,2.67371]
[1775121807102,85.32,66389.9,1186.6,-0.01029,0.0,2.67511]
[1775121812137,85.32,66390.75,1186.6,-0.01029,0.0,2.67507]
[1775121817171,85.33,66391.19,1186.6,-0.01029,0.0,2.67602]
[1775121822206,85.34,66385.22,1186.6,-0.01032,0.0,2.68145]
[1775121828249,85.35,66386.8,1186.6,-0.01032,0.0,2.6818]
[1775121835298,85.36,66386.36,1186.6,-0.01033,0.0,2.68378]
[1775121836535,85.36,66387.81,1186.6,-0.01032,0.0,2.683]
[1775121840691,85.37,66388.07,1186.6,-0.01032,0.0,2.68377]
[1775121846375,85.38,66387.08,1186.6,-0.01033,0.0,2.68588]
[1775121851410,85.38,66384.96,1186.6,-0.01035,0.0,2.68853]
[1775121856445,85.39,66379.44,1186.6,-0.01037,0.0,2.69354]
[1775121861480,85.4,66378.35,1186.6,-0.01038,0.0,2.69539]
[1775121866514,85.4,66370.29,1186.6,-0.01041,0.0,2.70236]
[1775121872557,85.41,66373.07,1186.6,-0.0104,0.0,2.7009]
[1775121877593,85.42,66375.9,1186.6,-0.0104,0.0,2.69993]
[1775121882627,85.43,66375.66,1186.6,-0.0104,0.0,2.70112]
[1775121888197,85.43,66373.94,1186.6,-0.01041,0.0,2.70315]
[1775121891690,85.44,66375.07,1186.6,-0.01041,0.0,2.70336]
[1775121895719,85.44,66374.92,1186.6,-0.01042,0.0,2.70426]
[1775121901761,85.45,66376.31,1186.6,-0.01042,0.0,2.70446]
[1775121906796,85.46,66373.36,1186.6,-0.01043,0.0,2.70753]
[1775121911830,85.46,66381.54,1186.6,-0.01041,0.0,2.70271]
[1775121913847,85.46,66406.7,1186.6,-0.01033,0.0,2.6854]
[1775121916932,85.48,66407.89,1186.6,-0.01034,0.0,2.68705]
[1775121917086,85.48,66407.89,1186.6,-0.01034,0.0,2.68705]
[1775121919123,85.49,66407.74,1186.6,-0.01035,0.0,2.68942]
[1775121919226,85.47,66407.94,1186.6,-0.01033,0.0,2.68534]
[1775121922626,85.45,66407.73,1186.6,-0.01032,0.0,2.68306]
[1775121924905,85.45,66407.2,1186.6,-0.01032,0.0,2.68247]
[1775121925536,85.45,66407.2,1186.6,-0.01032,0.0,2.68247]
[1775121927504,85.44,66407.03,1186.6,-0.01031,0.0,2.68212]
[1775121927505,85.44,66407.03,1186.6,-0.01031,0.0,2.68212]
[1775121927838,85.44,66406.68,1186.6,-0.01031,0.0,2.68212]
[1775121931250,85.44,66406.53,1186.6,-0.01031,0.0,2.68152]
[1775121932408,85.44,66406.31,1186.6,-0.01031,0.0,2.68072]
[1775121933250,85.44,66407.25,1186.6,-0.01031,0.0,2.67983]
[1775121939023,85.43,66405.1,1186.6,-0.0103,0.0,2.67971]
[1775121944058,85.42,66418.95,1186.6,-0.01025,0.0,2.66887]
[1775121949093,85.35,66418.84,1186.6,-0.01021,0.0,2.65881]
[1775121955136,85.29,66423.9,1186.6,-0.01015,0.0,2.64457]
[1775121960171,85.24,66427.52,1186.6,-0.0101,0.0,2.6343]
[1775121965206,85.19,66432.85,1186.6,-0.01005,0.0,2.62379]
[1775121969177,85.17,66430.76,1186.6,-0.01005,0.0,2.62165]
[1775121969720,85.17,66430.76,1186.6,-0.01005,0.0,2.62165]
[1775121974143,85.14,66452.29,1186.6,-0.00995,0.0,2.60139]
[1775121979590,85.12,66463.23,1186.6,-0.0099,0.0,2.59067]
[1775121985348,85.09,66471.41,1186.6,-0.00986,0.0,2.58119]
[1775121986760,85.09,66471.25,1186.6,-0.00986,0.0,2.58084]
[1775121992397,85.07,66470.89,1186.6,-0.00985,0.0,2.57806]
[1775121994171,85.07,66470.73,1186.6,-0.00985,0.0,2.5778]
[1775121999445,85.06,66471.93,1186.6,-0.00983,0.0,2.575]
[1775122003790,85.05,66472.85,1186.6,-0.00983,0.0,2.57316]
[1775122009516,85.04,66478.1,1186.6,-0.0098,0.0,2.56811]
[1775122014550,85.03,66459.57,1186.6,-0.00986,0.0,2.5797]
[1775122019587,85.02,66463.14,1186.6,-0.00984,0.0,2.57551]
[1775122020868,85.02,66465.32,1186.6,-0.00983,0.0,2.57372]
[1775122026640,85.01,66484.9,1186.6,-0.00976,0.0,2.55934]
[1775122031674,85.01,66480.14,1186.6,-0.00978,0.0,2.56258]
[1775122036709,85.01,66469.74,1186.6,-0.00981,0.0,2.56922]
[1775122041744,85.01,66463.84,1186.6,-0.00982,0.0,2.57224]
[1775122047184,85.0,66481.35,1186.6,-0.00977,0.0,2.55975]
[1775122048303,85.0,66481.17,1186.6,-0.00977,0.0,2.55985]
[1775122048319,85.0,66481.44,1186.6,-0.00977,0.0,2.55966]
[1775122053828,85.01,66480.37,1186.6,-0.00977,0.0,2.56068]
[1775122058862,85.01,66473.1,1186.6,-0.0098,0.0,2.56616]
[1775122062062,85.01,66474.59,1186.6,-0.00979,0.0,2.56522]
[1775122062685,85.01,66474.59,1186.6,-0.00979,0.0,2.56522]
[1775122067927,85.01,66469.3,1186.6,-0.00981,0.0,2.56904]
[1775122071558,85.01,66473.15,1186.6,-0.0098,0.0,2.56638]
[1775122075012,85.01,66478.95,1186.6,-0.00978,0.0,2.56258]
[1775122076151,85.01,66478.95,1186.6,-0.00978,0.0,2.56267]
[1775122077270,85.01,66478.91,1186.6,-0.00978,0.0,2.56279]
[1775122077829,85.02,66478.78,1186.6,-0.00978,0.0,2.56297]
[1775122083035,85.02,66478.5,1186.6,-0.00978,0.0,2.56366]
[1775122089077,85.02,66477.29,1186.6,-0.00979,0.0,2.56487]
[1775122093737,85.02,66478.55,1186.6,-0.00979,0.0,2.56417]
[1775122094114,85.02,66478.42,1186.6,-0.00979,0.0,2.56432]
[1775122100510,85.02,66464.42,1186.6,-0.00983,0.0,2.57394]
[1775122106196,85.02,66463.77,1186.6,-0.00983,0.0,2.5743]
[1775122111231,85.02,66468.09,1186.6,-0.00982,0.0,2.57062]
[1775122116266,85.02,66474.59,1186.6,-0.0098,0.0,2.56617]
[1775122121301,85.02,66476.59,1186.6,-0.00979,0.0,2.56489]
[1775122122071,85.02,66476.59,1186.6,-0.00979,0.0,2.56489]
[1775122127412,85.03,66484.75,1186.6,-0.00977,0.0,2.55985]
[1775122133385,85.03,66480.93,1186.6,-0.00978,0.0,2.56326]
[1775122138420,85.03,66480.76,1186.6,-0.00978,0.0,2.56376]
[1775122143455,85.04,66472.58,1186.6,-0.00981,0.0,2.56965]
[1775122148489,85.04,66478.07,1186.6,-0.00979,0.0,2.56596]
[1775122148798,85.04,66478.07,1186.6,-0.00979,0.0,2.56596]
[1775122155538,85.04,66466.81,1186.6,-0.00983,0.0,2.57384]
[1775122160525,85.04,66465.87,1186.6,-0.00983,0.0,2.57444]
[1775122165608,85.04,66466.23,1186.6,-0.00983,0.0,2.57412]
[1775122170644,85.04,66467.45,1186.6,-0.00983,0.0,2.57323]
[1775122177693,85.04,66467.91,1186.6,-0.00982,0.0,2.57216]
[1775122181265,85.04,66466.19,1186.6,-0.00983,0.0,2.5733]
[1775122181329,85.04,66466.19,1186.6,-0.00983,0.0,2.5733]
[1775122182665,85.04,66454.62,1186.6,-0.00987,0.0,2.58118]
[1775122184692,85.04,66453.92,1186.6,-0.00987,0.0,2.58163]
[1775122191798,85.03,66453.58,1186.6,-0.00987,0.0,2.58165]
[1775122196702,85.03,66454.76,1186.6,-0.00986,0.0,2.58074]
[1775122201869,85.03,66456.09,1186.6,-0.00986,0.0,2.57967]
[1775122203209,85.03,66456.09,1186.6,-0.00986,0.0,2.57967]
[1775122204852,85.03,66455.9,1186.6,-0.00986,0.0,2.57978]
[1775122205856,85.03,66451.53,1186.6,-0.00987,0.0,2.58274]
[1775122209950,85.03,66457.12,1186.6,-0.00985,0.0,2.5788]
[1775122215968,85.03,66457.87,1186.6,-0.00985,0.0,2.57815]
[1775122217886,85.03,66457.64,1186.6,-0.00985,0.0,2.57829]
[1775122218267,85.03,66457.64,1186.6,-0.00985,0.0,2.57829]
[1775122221126,85.03,66460.3,1186.6,-0.00984,0.0,2.57642]
[1775122221764,85.03,66460.3,1186.6,-0.00984,0.0,2.57642]
[1775122221772,85.03,66460.3,1186.6,-0.00984,0.0,2.57642]
[1775122223870,85.03,66462.84,1186.6,-0.00984,0.0,2.57465]
[1775122224385,85.03,66462.67,1186.6,-0.00984,0.0,2.57475]
[1775122226597,85.03,66458.44,1186.6,-0.00985,0.0,2.57761]
[1775122228066,85.03,66452.67,1186.6,-0.00987,0.0,2.58152]
[1775122230124,85.03,66452.28,1186.6,-0.00987,0.0,2.58174]
[1775122234179,85.03,66452.42,1186.6,-0.00986,0.0,2.58085]
[1775122237020,85.03,66457.43,1186.6,-0.00985,0.0,2.57735]
[1775122237647,85.03,66457.43,1186.6,-0.00985,0.0,2.57735]
[1775122240068,85.03,66454.36,1186.6,-0.00986,0.0,2.57939]
[1775122244180,85.03,66451.18,1186.6,-0.00987,0.0,2.58148]
[1775122245964,85.03,66451.41,1186.6,-0.00987,0.0,2.58127]
[1775122251217,85.03,66454.92,1186.6,-0.00986,0.0,2.57872]
[1775122256252,85.02,66453.17,1186.6,-0.00986,0.0,2.57982]
[1775122261287,85.02,66454.5,1186.6,-0.00986,0.0,2.5788]
[1775122267334,85.02,66454.53,1186.6,-0.00985,0.0,2.57865]
[1775122272364,85.02,66454.23,1186.6,-0.00986,0.0,2.57876]
[1775122275385,85.02,66454.41,1186.6,-0.00985,0.0,2.57857]
[1775122279413,85.02,66454.23,1186.6,-0.00985,0.0,2.57862]
[1775122284448,85.02,66454.34,1186.6,-0.00985,0.0,2.57844]
[1775122289483,85.02,66459.81,1186.6,-0.00984,0.0,2.57461]
[1775122294517,85.02,66459.7,1186.6,-0.00983,0.0,2.57393]
[1775122297958,85.02,66459.49,1186.6,-0.00983,0.0,2.57405]
[1775122298059,85.02,66459.38,1186.6,-0.00983,0.0,2.5741]
[1775122303400,85.03,66453.81,1186.6,-0.00986,0.0,2.57972]
[1775122306120,85.04,66454.1,1186.6,-0.00986,0.0,2.58041]
[1775122311085,85.05,66446.04,1186.6,-0.0099,0.0,2.58857]
[1775122316672,85.07,66420.11,1186.6,-0.00999,0.0,2.6089]
[1775122321708,85.08,66410.46,1186.6,-0.01003,0.0,2.61754]
[1775122328757,85.1,66405.41,1186.6,-0.01006,0.0,2.62368]
[1775122333792,85.11,66400.2,1186.6,-0.01009,0.0,2.62912]
[1775122338827,85.12,66419.02,1186.6,-0.01003,0.0,2.61789]
[1775122343862,85.13,66439.64,1186.6,-0.00998,0.0,2.60556]
[1775122348896,85.15,66444.13,1186.6,-0.00997,0.0,2.60445]
[1775122351878,85.15,66443.63,1186.6,-0.00998,0.0,2.60559]
[1775122354327,85.16,66436.67,1186.6,-0.01,0.0,2.61087]
[1775122359976,85.17,66431.46,1186.6,-0.01003,0.0,2.61677]
[1775122360021,85.17,66431.46,1186.6,-0.01003,0.0,2.61677]
[1775122366019,85.19,66422.65,1186.6,-0.01007,0.0,2.62511]
[1775122371054,85.2,66409.7,1186.6,-0.01011,0.0,2.63588]
[1775122376089,85.21,66407.93,1186.6,-0.01013,0.0,2.63917]
[1775122380445,85.22,66401.21,1186.6,-0.01016,0.0,2.64485]
[1775122383195,85.23,66406.57,1186.6,-0.01014,0.0,2.6421]
[1775122383829,85.23,66406.57,1186.6,-0.01014,0.0,2.6421]
[1775122385509,85.23,66409.61,1186.6,-0.01014,0.0,2.64065]
[1775122387848,85.23,66410.87,1186.6,-0.01013,0.0,2.64044]
[1775122389867,85.24,66416.23,1186.6,-0.01012,0.0,2.63738]
[1775122395222,85.25,66418.14,1186.6,-0.01012,0.0,2.6384]
[1775122400257,85.26,66424.55,1186.6,-0.01011,0.0,2.63565]
[1775122406299,85.28,66426.35,1186.6,-0.01011,0.0,2.63644]
[1775122411333,85.29,66419.19,1186.6,-0.01014,0.0,2.64239]
[1775122416369,85.3,66419.57,1186.6,-0.01015,0.0,2.64376]
[1775122421403,85.31,66416.06,1186.6,-0.01017,0.0,2.64781]
[1775122425183,85.31,66419.3,1186.6,-0.01016,0.0,2.64651]
[1775122430467,85.33,66419.05,1186.6,-0.01017,0.0,2.6486]
[1775122435502,85.34,66424.46,1186.6,-0.01016,0.0,2.64641]
[1775122440536,85.35,66425.19,1186.6,-0.01016,0.0,2.6475]
[1775122445573,85.36,66429.21,1186.6,-0.01016,0.0,2.64629]
[1775122450608,85.42,66435.58,1186.6,-0.01018,0.0,2.65203]
[1775122455642,85.51,66429.62,1186.6,-0.01027,0.0,2.67086]
[1775122460677,85.6,66430.56,1186.6,-0.01032,0.0,2.6832]
[1775122465713,85.67,66434.06,1186.6,-0.01036,0.0,2.69252]
[1775122470748,85.74,66427.07,1186.6,-0.01043,0.0,2.70813]
[1775122471177,85.74,66427.07,1186.6,-0.01043,0.0,2.70813]
[1775122476362,85.78,66417.28,1186.6,-0.01049,0.0,2.72047]
[1775122478528,85.78,66416.22,1186.6,-0.01049,0.0,2.72157]
[1775122483089,85.78,66417.17,1186.6,-0.01049,0.0,2.72159]
[1775122493596,85.79,66419.41,1186.6,-0.01049,0.0,2.72088]
[1775122493597,85.79,66419.41,1186.6,-0.01049,0.0,2.72088]
[1775122499954,85.8,66422.32,1186.6,-0.01049,0.0,2.72107]
[1775122504994,85.83,66428.29,1186.6,-0.01049,0.0,2.72091]
[1775122510031,85.85,66433.2,1186.6,-0.01049,0.0,2.72134]
[1775122515066,85.87,66434.8,1186.6,-0.01049,0.0,2.7226]
[1775122517799,85.89,66434.52,1186.6,-0.01051,0.0,2.72611]
[1775122520526,85.91,66439.05,1186.6,-0.01051,0.0,2.72625]
[1775122521134,85.91,66439.05,1186.6,-0.01051,0.0,2.72625]
[1775122523109,85.91,66440.22,1186.6,-0.01051,0.0,2.72574]
[1775122528157,85.92,66439.47,1186.6,-0.01051,0.0,2.72724]
[1775122533192,85.93,66446.13,1186.6,-0.0105,0.0,2.72412]
[1775122538232,85.98,66457.55,1186.6,-0.0105,0.0,2.72388]
[1775122543267,86.04,66448.55,1186.6,-0.01057,0.0,2.73915]
[1775122548301,86.07,66448.83,1186.6,-0.01059,0.0,2.74534]
[1775122553337,86.11,66440.41,1186.6,-0.01065,0.0,2.75715]
[1775122558371,86.11,66431.82,1186.6,-0.01068,0.0,2.76374]
[1775122563407,86.12,66430.92,1186.6,-0.01068,0.0,2.76482]
[1775122569448,86.12,66433.05,1186.6,-0.01068,0.0,2.76382]
[1775122574484,86.12,66433.96,1186.6,-0.01068,0.0,2.7636]
[1775122579519,86.13,66439.18,1186.6,-0.01066,0.0,2.76033]
[1775122585561,86.13,66435.5,1186.6,-0.01068,0.0,2.7635]
[1775122590596,86.13,66433.31,1186.6,-0.01068,0.0,2.7655]
[1775122595630,86.13,66435.72,1186.6,-0.01068,0.0,2.76348]
[1775122600233,86.14,66433.76,1186.6,-0.01068,0.0,2.76513]
[1775122602295,86.14,66427.8,1186.6,-0.0107,0.0,2.76963]
[1775122607714,86.14,66426.75,1186.6,-0.01071,0.0,2.77083]
[1775122612750,86.14,66425.51,1186.6,-0.01072,0.0,2.77208]
[1775122617786,86.14,66427.43,1186.6,-0.01071,0.0,2.77107]
[1775122622821,86.15,66423.58,1186.6,-0.01073,0.0,2.77419]
[1775122627856,86.15,66423.27,1186.6,-0.01073,0.0,2.77474]
[1775122633898,86.15,66422.97,1186.6,-0.01073,0.0,2.77536]
[1775122639939,86.15,66416.44,1186.6,-0.01075,0.0,2.7804]
[1775122645294,86.16,66415.96,1186.6,-0.01076,0.0,2.78096]
[1775122648400,86.16,66419.68,1186.6,-0.01075,0.0,2.77853]
[1775122649114,86.16,66419.68,1186.6,-0.01075,0.0,2.77853]
[1775122652505,86.16,66419.34,1186.6,-0.01075,0.0,2.77889]
[1775122652668,86.16,66419.34,1186.6,-0.01075,0.0,2.77889]
[1775122655436,86.16,66416.61,1186.6,-0.01075,0.0,2.78035]
[1775122656129,86.16,66416.61,1186.6,-0.01075,0.0,2.78035]
[1775122656174,86.16,66416.61,1186.6,-0.01075,0.0,2.78035]
[1775122659074,86.16,66415.16,1186.6,-0.01076,0.0,2.78167]
[1775122663106,86.16,66415.24,1186.6,-0.01076,0.0,2.78183]
[1775122668141,86.16,66413.94,1186.6,-0.01077,0.0,2.78302]
[1775122673177,86.17,66413.95,1186.6,-0.01077,0.0,2.78327]
[1775122678212,86.17,66411.65,1186.6,-0.01078,0.0,2.78517]
[1775122685261,86.17,66410.76,1186.6,-0.01078,0.0,2.78613]
[1775122690297,86.17,66412.77,1186.6,-0.01078,0.0,2.78491]
[1775122695332,86.17,66413.53,1186.6,-0.01077,0.0,2.78461]
[1775122700368,86.17,66413.86,1186.6,-0.01077,0.0,2.78461]
[1775122705402,86.17,66420.48,1186.6,-0.01075,0.0,2.7801]
[1775122710437,86.18,66417.66,1186.6,-0.01076,0.0,2.78244]
[1775122715471,86.18,66419.65,1186.6,-0.01076,0.0,2.78055]
[1775122720507,86.18,66418.38,1186.6,-0.01076,0.0,2.78172]
[1775122725628,86.18,66420.61,1186.6,-0.01075,0.0,2.78034]
[1775122727403,86.18,66420.61,1186.6,-0.01075,0.0,2.78039]
[1775122736619,86.19,66428.79,1186.6,-0.01073,0.0,2.77515]
[1775122741654,86.19,66427.32,1186.6,-0.01074,0.0,2.77652]
[1775122747696,86.19,66431.59,1186.6,-0.01072,0.0,2.77385]
[1775122757766,86.19,66433.92,1186.6,-0.01072,0.0,2.77286]
[1775122762801,86.2,66428.25,1186.6,-0.01074,0.0,2.77723]
[1775122767836,86.2,66428.97,1186.6,-0.01074,0.0,2.77702]
[1775122772870,86.2,66431.71,1186.6,-0.01073,0.0,2.77465]
[1775122777905,86.2,66431.06,1186.6,-0.01073,0.0,2.77544]
[1775122784709,86.2,66432.34,1186.6,-0.01073,0.0,2.77472]
[1775122785899,86.2,66432.42,1186.6,-0.01073,0.0,2.77492]
[1775122786583,86.21,66432.23,1186.6,-0.01073,0.0,2.77512]
[1775122787323,86.21,66432.23,1186.6,-0.01073,0.0,2.77512]
[1775122797038,86.21,66431.73,1186.6,-0.01073,0.0,2.77618]
[1775122804088,86.21,66429.59,1186.6,-0.01074,0.0,2.77813]
[1775122809122,86.21,66431.02,1186.6,-0.01074,0.0,2.7774]
[1775122814158,86.22,66424.72,1186.6,-0.01076,0.0,2.7822]
[1775122819193,86.22,66431.82,1186.6,-0.01074,0.0,2.77739]
[1775122824228,86.22,66444.13,1186.6,-0.0107,0.0,2.7696]
[1775122829264,86.25,66439.24,1186.6,-0.01073,0.0,2.77656]
[1775122834298,86.25,66447.83,1186.6,-0.01071,0.0,2.77053]
[1775122838946,86.27,66449.83,1186.6,-0.01071,0.0,2.77182]
[1775122841177,86.28,66479.67,1186.6,-0.01062,0.0,2.75193]
[1775122841696,86.28,66481.02,1186.6,-0.01062,0.0,2.7519]
[1775122843806,86.29,66482.26,1186.6,-0.01062,0.0,2.75304]
[1775122844013,86.29,66482.26,1186.6,-0.01062,0.0,2.75304]
[1775122844695,86.3,66475.57,1186.6,-0.01065,0.0,2.75879]
[1775122846722,86.31,66468.35,1186.6,-0.01068,0.0,2.76578]
[1775122849060,86.32,66467.9,1186.6,-0.01069,0.0,2.76764]
[1775122852007,86.33,66473.07,1186.6,-0.01068,0.0,2.76611]
[1775122857459,86.36,66474.64,1186.6,-0.0107,0.0,2.76928]
[1775122862496,86.38,66471.11,1186.6,-0.01072,0.0,2.7751]
[1775122867533,86.4,66451.72,1186.6,-0.0108,0.0,2.7917]
[1775122872568,86.4,66440.78,1186.6,-0.01084,0.0,2.80011]
[1775122877603,86.4,66434.45,1186.6,-0.01086,0.0,2.8047]
[1775122882638,86.4,66432.2,1186.6,-0.01087,0.0,2.80633]
[1775122887672,86.4,66431.7,1186.6,-0.01087,0.0,2.8067]
[1775122892709,86.4,66424.51,1186.6,-0.01089,0.0,2.81112]
[1775122897744,86.4,66424.31,1186.6,-0.01089,0.0,2.81123]
[1775122903785,86.4,66423.09,1186.6,-0.0109,0.0,2.81205]
[1775122909284,86.4,66415.55,1186.6,-0.01092,0.0,2.81743]
[1775122915134,86.4,66415.3,1186.6,-0.01092,0.0,2.8175]
[1775122916649,86.4,66414.47,1186.6,-0.01093,0.0,2.81808]
[1775122921914,86.4,66410.65,1186.6,-0.01094,0.0,2.8207]
[1775122926949,86.4,66407.94,1186.6,-0.01095,0.0,2.82254]
[1775122932991,86.4,66402.43,1186.6,-0.01096,0.0,2.82633]
[1775122938030,86.4,66395.71,1186.6,-0.01099,0.0,2.83102]
[1775122943065,86.4,66374.28,1186.6,-0.01106,0.0,2.84633]
[1775122948100,86.39,66373.4,1186.6,-0.01106,0.0,2.84661]
[1775122953135,86.39,66375.16,1186.6,-0.01105,0.0,2.84424]
[1775122958170,86.39,66393.52,1186.6,-0.01099,0.0,2.83061]
[1775122963206,86.39,66410.45,1186.6,-0.01093,0.0,2.81817]
[1775122968240,86.39,66423.18,1186.6,-0.01088,0.0,2.80891]
[1775122973276,86.39,66420.93,1186.6,-0.01089,0.0,2.81051]
[1775122978310,86.39,66420.1,1186.6,-0.01089,0.0,2.81107]
[1775122983162,86.39,66423.26,1186.6,-0.01088,0.0,2.80877]
[1775122983607,86.39,66423.26,1186.6,-0.01088,0.0,2.80877]
[1775122993416,86.39,66425.14,1186.6,-0.01088,0.0,2.80738]
[1775122998451,86.39,66420.49,1186.6,-0.01089,0.0,2.81072]
[1775123003485,86.39,66423.75,1186.6,-0.01088,0.0,2.80835]
[1775123008522,86.39,66427.73,1186.6,-0.01087,0.0,2.80548]
[1775123013557,86.39,66429.74,1186.6,-0.01086,0.0,2.80332]
[1775123022621,86.39,66436.58,1186.6,-0.01083,0.0,2.79849]
[1775123027655,86.39,66439.42,1186.6,-0.01083,0.0,2.79655]
[1775123033699,86.39,66437.31,1186.6,-0.01083,0.0,2.79817]
[1775123038734,86.39,66442.62,1186.6,-0.01082,0.0,2.79444]
[1775123041756,86.39,66438.8,1186.6,-0.01083,0.0,2.79724]
[1775123043769,86.39,66438.08,1186.6,-0.01083,0.0,2.79782]
[1775123048803,86.39,66435.97,1186.6,-0.01084,0.0,2.79941]
[1775123050066,86.39,66435.97,1186.6,-0.01084,0.0,2.79941]
[1775123051652,86.39,66435.99,1186.6,-0.01084,0.0,2.79941]
[1775123058874,86.39,66434.89,1186.6,-0.01084,0.0,2.80033]
[1775123063909,86.39,66430.2,1186.6,-0.01086,0.0,2.80376]
[1775123068945,86.39,66428.74,1186.6,-0.01086,0.0,2.80484]
[1775123073979,86.39,66426.89,1186.6,-0.01087,0.0,2.80545]
[1775123080021,86.39,66426.99,1186.6,-0.01087,0.0,2.8054]
[1775123085055,86.39,66419.98,1186.6,-0.01089,0.0,2.81045]
[1775123090091,86.39,66415.67,1186.6,-0.01091,0.0,2.81351]
[1775123095126,86.39,66408.84,1186.6,-0.01093,0.0,2.81835]
[1775123100161,86.39,66409.72,1186.6,-0.01093,0.0,2.81762]
[1775123105199,86.39,66415.68,1186.6,-0.0109,0.0,2.81322]
[1775123106748,86.39,66415.68,1186.6,-0.0109,0.0,2.81322]
[1775123107462,86.39,66418.61,1186.6,-0.01089,0.0,2.81109]
[1775123115269,86.39,66420.31,1186.6,-0.01089,0.0,2.80981]
[1775123120303,86.39,66415.34,1186.6,-0.01091,0.0,2.81336]
[1775123125339,86.39,66407.06,1186.6,-0.01093,0.0,2.81926]
[1775123130374,86.39,66406.38,1186.6,-0.01094,0.0,2.81964]
[1775123135414,86.39,66399.37,1186.6,-0.01096,0.0,2.82386]
[1775123140449,86.39,66386.11,1186.6,-0.011,0.0,2.83329]
[1775123145484,86.39,66391.21,1186.6,-0.01098,0.0,2.82936]
[1775123150520,86.38,66382.79,1186.6,-0.01101,0.0,2.83524]
[1775123155554,86.38,66382.09,1186.6,-0.01101,0.0,2.83549]
[1775123158152,86.38,66373.64,1186.6,-0.01104,0.0,2.84153]
[1775123159658,86.38,66355.86,1186.6,-0.0111,0.0,2.85442]
[1775123165626,86.38,66353.94,1186.6,-0.0111,0.0,2.85522]
[1775123170734,86.38,66357.38,1186.6,-0.01109,0.0,2.85245]
[1775123176703,86.37,66367.43,1186.6,-0.01105,0.0,2.84451]
[1775123181738,86.37,66372.56,1186.6,-0.01104,0.0,2.84044]
[1775123182589,86.37,66372.56,1186.6,-0.01104,0.0,2.84044]
[1775123187012,86.37,66371.36,1186.6,-0.01104,0.0,2.84102]
[1775123187015,86.37,66371.36,1186.6,-0.01104,0.0,2.84102]
[1775123189620,86.37,66371.04,1186.6,-0.01104,0.0,2.84113]
[1775123191222,86.37,66370.83,1186.6,-0.01104,0.0,2.84122]
[1775123193744,86.37,66371.56,1186.6,-0.01103,0.0,2.83976]
[1775123195447,86.37,66372.32,1186.6,-0.01103,0.0,2.83909]
[1775123200871,86.36,66372.03,1186.6,-0.01103,0.0,2.83896]
[1775123203428,86.36,66371.86,1186.6,-0.01103,0.0,2.83902]
[1775123206672,86.36,66371.63,1186.6,-0.01103,0.0,2.83902]
[1775123211948,86.36,66370.32,1186.6,-0.01103,0.0,2.83957]
[1775123213450,86.36,66370.32,1186.6,-0.01103,0.0,2.83957]
[1775123213647,86.36,66370.32,1186.6,-0.01103,0.0,2.83957]
[1775123218998,86.36,66371.21,1186.6,-0.01103,0.0,2.83847]
[1775123220861,86.36,66371.21,1186.6,-0.01103,0.0,2.83847]
[1775123223410,86.36,66374.78,1186.6,-0.01101,0.0,2.83571]
[1775123224797,86.36,66376.65,1186.6,-0.01101,0.0,2.8343]
[1775123226542,86.35,66376.48,1186.6,-0.01101,0.0,2.83437]
[1775123229005,86.35,66380.55,1186.6,-0.01099,0.0,2.83122]
[1775123229231,86.35,66380.55,1186.6,-0.01099,0.0,2.83122]
[1775123230894,86.35,66380.75,1186.6,-0.01099,0.0,2.83103]
[1775123231430,86.35,66380.47,1186.6,-0.01099,0.0,2.83119]
[1775123232112,86.35,66380.03,1186.6,-0.01099,0.0,2.83147]
[1775123238136,86.35,66377.19,1186.6,-0.011,0.0,2.83322]
[1775123243171,86.35,66369.33,1186.6,-0.01103,0.0,2.83869]
[1775123248206,86.35,66369.24,1186.6,-0.01103,0.0,2.83847]
[1775123253241,86.35,66368.47,1186.6,-0.01103,0.0,2.83802]
[1775123260328,86.34,66349.19,1186.6,-0.01109,0.0,2.85158]
[1775123265363,86.34,66344.2,1186.6,-0.01111,0.0,2.8548]
[1775123270398,86.34,66346.79,1186.6,-0.01109,0.0,2.85248]
[1775123275433,86.34,66346.93,1186.6,-0.01109,0.0,2.85198]
[1775123281475,86.33,66355.59,1186.6,-0.01106,0.0,2.84519]
[1775123286509,86.33,66353.67,1186.6,-0.01107,0.0,2.84624]
[1775123291545,86.33,66354.96,1186.6,-0.01106,0.0,2.84496]
[1775123296580,86.33,66350.97,1186.6,-0.01107,0.0,2.84752]
[1775123301614,86.32,66351.52,1186.6,-0.01107,0.0,2.84676]
[1775123306650,86.32,66351.22,1186.6,-0.01107,0.0,2.84662]
[1775123311685,86.32,66350.92,1186.6,-0.01106,0.0,2.84575]
[1775123316720,86.32,66355.63,1186.6,-0.01105,0.0,2.84197]
[1775123321755,86.32,66356.35,1186.6,-0.01104,0.0,2.84114]
[1775123329811,86.31,66359.17,1186.6,-0.01103,0.0,2.83862]
[1775123334846,86.31,66361.26,1186.6,-0.01102,0.0,2.83682]
[1775123339881,86.31,66372.04,1186.6,-0.01098,0.0,2.82874]
[1775123344915,86.31,66374.81,1186.6,-0.01097,0.0,2.82655]
[1775123349950,86.31,66373.41,1186.6,-0.01098,0.0,2.82739]
[1775123354986,86.31,66379.73,1186.6,-0.01096,0.0,2.82266]
[1775123360697,86.31,66378.84,1186.6,-0.01096,0.0,2.82327]
[1775123362686,86.31,66377.76,1186.6,-0.01096,0.0,2.82389]
[1775123363382,86.31,66377.76,1186.6,-0.01096,0.0,2.82387]
[1775123368348,86.3,66377.21,1186.6,-0.01096,0.0,2.82415]
[1775123375125,86.3,66367.7,1186.6,-0.01099,0.0,2.83007]
[1775123380160,86.3,66371.38,1186.6,-0.01098,0.0,2.82721]
[1775123385196,86.3,66375.11,1186.6,-0.01096,0.0,2.8243]
[1775123394259,86.3,66376.4,1186.6,-0.01096,0.0,2.8231]
[1775123399294,86.3,66375.64,1186.6,-0.01096,0.0,2.82351]
[1775123404329,86.3,66376.22,1186.6,-0.01096,0.0,2.82295]
[1775123409366,86.3,66379.83,1186.6,-0.01095,0.0,2.82022]
[1775123414401,86.3,66377.35,1186.6,-0.01095,0.0,2.8219]
[1775123419436,86.29,66371.22,1186.6,-0.01097,0.0,2.82621]
[1775123425478,86.29,66368.79,1186.6,-0.01098,0.0,2.82777]
[1775123435549,86.29,66369.35,1186.6,-0.01098,0.0,2.82628]
[1775123440791,86.29,66370.15,1186.6,-0.01097,0.0,2.82563]
[1775123448640,86.29,66371.22,1186.6,-0.01097,0.0,2.82452]
[1775123453675,86.29,66379.48,1186.6,-0.01094,0.0,2.81839]
[1775123458710,86.29,66379.92,1186.6,-0.01094,0.0,2.81798]
[1775123464753,86.29,66380.05,1186.6,-0.01094,0.0,2.81779]
[1775123469788,86.29,66374.7,1186.6,-0.01095,0.0,2.82155]
[1775123475829,86.29,66378.35,1186.6,-0.01094,0.0,2.81879]
[1775123480865,86.28,66384.83,1186.6,-0.01092,0.0,2.81401]
[1775123483764,86.28,66377.25,1186.6,-0.01094,0.0,2.81947]
[1775123486272,86.28,66375.31,1186.6,-0.01095,0.0,2.82082]
[1775123492949,86.28,66375.63,1186.6,-0.01095,0.0,2.81969]
[1775123498991,86.28,66376.11,1186.6,-0.01094,0.0,2.81922]
[1775123504026,86.28,66368.55,1186.6,-0.01097,0.0,2.8246]
[1775123505264,86.28,66368.55,1186.6,-0.01097,0.0,2.8246]
[1775123507218,86.28,66368.47,1186.6,-0.01097,0.0,2.8246]
[1775123507858,86.28,66368.47,1186.6,-0.01097,0.0,2.8246]
[1775123510670,86.28,66368.22,1186.6,-0.01097,0.0,2.82467]
[1775123510981,86.28,66368.22,1186.6,-0.01097,0.0,2.82467]
[1775123515458,86.28,66373.72,1186.6,-0.01095,0.0,2.82054]
[1775123517596,86.28,66378.87,1186.6,-0.01093,0.0,2.81677]
[1775123520824,86.28,66360.92,1186.6,-0.01099,0.0,2.82972]
[1775123523768,86.28,66354.12,1186.6,-0.01102,0.0,2.83455]
[1775123527573,86.28,66363.86,1186.6,-0.01098,0.0,2.82729]
[1775123528082,86.28,66363.86,1186.6,-0.01098,0.0,2.82729]
[1775123530053,86.28,66375.46,1186.6,-0.01094,0.0,2.81881]
[1775123536251,86.28,66377.92,1186.6,-0.01093,0.0,2.81691]
[1775123541286,86.28,66377.96,1186.6,-0.01093,0.0,2.81681]
[1775123546321,86.28,66377.61,1186.6,-0.01093,0.0,2.81699]
[1775123552363,86.27,66377.13,1186.6,-0.01093,0.0,2.81649]
[1775123557398,86.27,66376.97,1186.6,-0.01093,0.0,2.81653]
[1775123564447,86.27,66366.58,1186.6,-0.01097,0.0,2.8239]
[1775123569486,86.27,66367.45,1186.6,-0.01096,0.0,2.82313]
[1775123575527,86.27,66365.51,1186.6,-0.01097,0.0,2.82438]
[1775123580563,86.27,66367.78,1186.6,-0.01096,0.0,2.8226]
[1775123586606,86.27,66367.29,1186.6,-0.01096,0.0,2.82279]
[1775123591641,86.27,66355.77,1186.6,-0.011,0.0,2.83102]
[1775123596676,86.27,66354.71,1186.6,-0.011,0.0,2.83159]
[1775123601711,86.27,66356.62,1186.6,-0.011,0.0,2.82999]
[1775123606746,86.27,66353.88,1186.6,-0.011,0.0,2.83178]
[1775123611781,86.26,66353.05,1186.6,-0.011,0.0,2.83144]
[1775123616816,86.26,66352.83,1186.6,-0.011,0.0,2.83139]
[1775123617660,86.26,66352.83,1186.6,-0.011,0.0,2.83139]
[1775123620420,86.26,66353.46,1186.6,-0.011,0.0,2.83081]
[1775123625880,86.26,66359.84,1186.6,-0.01098,0.0,2.82597]
[1775123631922,86.26,66359.3,1186.6,-0.01098,0.0,2.82617]
[1775123639977,86.26,66361.17,1186.6,-0.01097,0.0,2.82457]
[1775123645014,86.26,66367.27,1186.6,-0.01095,0.0,2.82002]
[1775123650950,86.26,66367.78,1186.6,-0.01095,0.0,2.81963]
[1775123652139,86.26,66368.04,1186.6,-0.01095,0.0,2.81934]
[1775123658104,86.26,66373.67,1186.6,-0.01093,0.0,2.81514]
[1775123663140,86.26,66382.09,1186.6,-0.0109,0.0,2.80902]
[1775123669182,86.26,66383.61,1186.6,-0.01089,0.0,2.80793]
[1775123675224,86.26,66388.63,1186.6,-0.01087,0.0,2.8036]
[1775123680259,86.26,66394.92,1186.6,-0.01085,0.0,2.79913]
[1775123685293,86.26,66393.42,1186.6,-0.01086,0.0,2.8003]
[1775123690329,86.26,66388.65,1186.6,-0.01087,0.0,2.80379]
[1775123695364,86.26,66387.98,1186.6,-0.01088,0.0,2.80432]
[1775123700399,86.26,66386.04,1186.6,-0.01088,0.0,2.80576]
[1775123705434,86.26,66386.87,1186.6,-0.01088,0.0,2.80518]
[1775123711476,86.26,66390.07,1186.6,-0.01087,0.0,2.80291]
[1775123717517,86.26,66392.68,1186.6,-0.01086,0.0,2.80109]
[1775123723561,86.26,66395.12,1186.6,-0.01085,0.0,2.79942]
[1775123728595,86.26,66408.48,1186.6,-0.01081,0.0,2.79065]
[1775123733632,86.27,66407.26,1186.6,-0.01082,0.0,2.7923]
[1775123741098,86.28,66408.57,1186.6,-0.01082,0.0,2.79247]
[1775123741853,86.29,66408.56,1186.6,-0.01082,0.0,2.79332]
[1775123742706,86.29,66413.18,1186.6,-0.01081,0.0,2.79027]
[1775123748740,86.3,66422.11,1186.6,-0.01079,0.0,2.78627]
[1775123756796,86.32,66422.22,1186.6,-0.0108,0.0,2.78908]
[1775123761831,86.33,66427.34,1186.6,-0.01079,0.0,2.78703]
[1775123767873,86.34,66426.95,1186.6,-0.0108,0.0,2.78936]
[1775123774922,86.36,66439.14,1186.6,-0.01077,0.0,2.78288]
[1775123781185,86.37,66442.21,1186.6,-0.01077,0.0,2.78235]
[1775123784353,86.37,66442.12,1186.6,-0.01077,0.0,2.78327]
[1775123784621,86.38,66442.71,1186.6,-0.01078,0.0,2.78409]
[1775123786271,86.38,66445.1,1186.6,-0.01077,0.0,2.78278]
[1775123789809,86.39,66445.68,1186.6,-0.01077,0.0,2.78318]
[1775123795271,86.4,66445.47,1186.6,-0.01078,0.0,2.78538]
[1775123802118,86.42,66436.43,1186.6,-0.01082,0.0,2.79409]
[1775123810174,86.43,66437.21,1186.6,-0.01083,0.0,2.79517]
[1775123815223,86.43,66437.78,1186.6,-0.01083,0.0,2.79565]
[1775123820259,86.44,66431.91,1186.6,-0.01085,0.0,2.8007]
[1775123825300,86.44,66432.04,1186.6,-0.01085,0.0,2.80106]
[1775123830335,86.44,66430.46,1186.6,-0.01086,0.0,2.80258]
[1775123836377,86.45,66428.38,1186.6,-0.01087,0.0,2.8043]
[1775123841411,86.45,66421.56,1186.6,-0.01089,0.0,2.80927]
[1775123846447,86.45,66425.63,1186.6,-0.01088,0.0,2.80631]
[1775123851482,86.45,66423.62,1186.6,-0.01088,0.0,2.80699]
[1775123856518,86.45,66424.88,1186.6,-0.01088,0.0,2.80607]
[1775123861552,86.45,66426.73,1186.6,-0.01087,0.0,2.80473]
[1775123866588,86.45,66433.91,1186.6,-0.01085,0.0,2.79963]
[1775123867587,86.45,66433.91,1186.6,-0.01085,0.0,2.79963]
[1775123871927,86.45,66431.58,1186.6,-0.01086,0.0,2.80171]
[1775123878673,86.45,66422.48,1186.6,-0.01089,0.0,2.80856]
[1775123883708,86.45,66420.65,1186.6,-0.0109,0.0,2.80983]
[1775123888743,86.45,66420.16,1186.6,-0.0109,0.0,2.81013]
[1775123893778,86.45,66421.67,1186.6,-0.01089,0.0,2.809]
[1775123898817,86.45,66422.84,1186.6,-0.01089,0.0,2.80813]
[1775123903851,86.45,66427.0,1186.6,-0.01087,0.0,2.80513]
[1775123908886,86.45,66428.09,1186.6,-0.01087,0.0,2.80435]
[1775123913924,86.45,66426.66,1186.6,-0.01087,0.0,2.80465]
[1775123918527,86.45,66426.5,1186.6,-0.01087,0.0,2.80476]
[1775123923994,86.45,66426.21,1186.6,-0.01087,0.0,2.80498]
[1775123925311,86.45,66426.21,1186.6,-0.01087,0.0,2.80498]
[1775123925539,86.45,66426.21,1186.6,-0.01087,0.0,2.80498]
[1775123927259,86.45,66426.01,1186.6,-0.01087,0.0,2.80512]
[1775123933057,86.45,66425.32,1186.6,-0.01088,0.0,2.80573]
[1775123939099,86.45,66425.21,1186.6,-0.01088,0.0,2.8058]
[1775123944133,86.45,66429.27,1186.6,-0.01086,0.0,2.80287]
[1775123949169,86.45,66437.85,1186.6,-0.01084,0.0,2.79709]
[1775123954204,86.46,66439.8,1186.6,-0.01083,0.0,2.79641]
[1775123959239,86.46,66441.36,1186.6,-0.01083,0.0,2.79612]
[1775123965281,86.47,66444.95,1186.6,-0.01082,0.0,2.79446]
[1775123970315,86.47,66447.12,1186.6,-0.01082,0.0,2.7938]
[1775123975350,86.48,66448.07,1186.6,-0.01082,0.0,2.79338]
[1775123980385,86.49,66452.65,1186.6,-0.01081,0.0,2.7911]
[1775123985421,86.49,66443.22,1186.6,-0.01084,0.0,2.79897]
[1775123990464,86.5,66445.24,1186.6,-0.01084,0.0,2.79809]
[1775123995497,86.5,66444.59,1186.6,-0.01084,0.0,2.79908]
[1775124000532,86.5,66445.95,1186.6,-0.01084,0.0,2.79856]
[1775124001002,86.5,66445.95,1186.6,-0.01084,0.0,2.79856]
[1775124001635,86.5,66445.95,1186.6,-0.01084,0.0,2.79856]
[1775124010603,86.5,66431.63,1186.6,-0.01089,0.0,2.80918]
[1775124015621,86.5,66427.37,1186.6,-0.01091,0.0,2.81212]
[1775124020673,86.5,66427.36,1186.6,-0.01091,0.0,2.81205]
[1775124029738,86.5,66426.16,1186.6,-0.01091,0.0,2.81278]
[1775124034774,86.5,66428.32,1186.6,-0.0109,0.0,2.81042]
[1775124040815,86.5,66437.6,1186.6,-0.01087,0.0,2.80369]
[1775124045849,86.5,66433.89,1186.6,-0.01088,0.0,2.80636]
[1775124051892,86.5,66434.43,1186.6,-0.01088,0.0,2.80596]
[1775124058361,86.5,66424.76,1186.6,-0.01091,0.0,2.81289]
[1775124062148,86.5,66424.25,1186.6,-0.01091,0.0,2.81319]
[1775124063439,86.5,66423.98,1186.6,-0.01091,0.0,2.81335]
[1775124066179,86.5,66428.68,1186.6,-0.0109,0.0,2.80992]
[1775124067555,86.5,66429.88,1186.6,-0.01089,0.0,2.80905]
[1775124071630,86.5,66429.46,1186.6,-0.01089,0.0,2.80931]
[1775124071828,86.5,66430.02,1186.6,-0.01089,0.0,2.8089]
[1775124073383,86.5,66430.5,1186.6,-0.01089,0.0,2.80855]
[1775124073992,86.5,66431.31,1186.6,-0.01089,0.0,2.80796]
[1775124076366,86.5,66431.72,1186.6,-0.01089,0.0,2.80765]
[1775124076979,86.5,66432.46,1186.6,-0.01088,0.0,2.80711]
[1775124082437,86.5,66438.54,1186.6,-0.01086,0.0,2.80271]
[1775124085309,86.5,66439.38,1186.6,-0.01086,0.0,2.80214]
[1775124088048,86.5,66438.77,1186.6,-0.01086,0.0,2.80272]
[1775124088305,86.5,66438.77,1186.6,-0.01086,0.0,2.80272]
[1775124092905,86.5,66431.83,1186.6,-0.01088,0.0,2.80711]
[1775124098215,86.5,66431.51,1186.6,-0.01088,0.0,2.80731]
[1775124099544,86.5,66431.51,1186.6,-0.01088,0.0,2.80731]
[1775124101716,86.5,66431.94,1186.6,-0.01088,0.0,2.80699]
[1775124103213,86.5,66431.72,1186.6,-0.01088,0.0,2.80714]
[1775124106273,86.5,66431.73,1186.6,-0.01088,0.0,2.80713]
[1775124106941,86.5,66432.14,1186.6,-0.01088,0.0,2.80682]
[1775124112615,86.5,66432.35,1186.6,-0.01088,0.0,2.80664]
[1775124113213,86.5,66432.52,1186.6,-0.01088,0.0,2.80651]
[1775124115373,86.5,66415.14,1186.6,-0.01094,0.0,2.81902]
[1775124121377,86.5,66415.27,1186.6,-0.01094,0.0,2.81874]
[1775124126876,86.5,66416.24,1186.6,-0.01094,0.0,2.81794]
[1775124126999,86.5,66416.24,1186.6,-0.01094,0.0,2.81794]
[1775124128947,86.5,66416.26,1186.6,-0.01093,0.0,2.81785]
[1775124131162,86.5,66416.57,1186.6,-0.01093,0.0,2.81758]
[1775124136481,86.5,66418.11,1186.6,-0.01093,0.0,2.81633]
[1775124141518,86.5,66413.42,1186.6,-0.01094,0.0,2.8196]
[1775124146552,86.5,66409.13,1186.6,-0.01096,0.0,2.82256]
[1775124151591,86.5,66409.76,1186.6,-0.01095,0.0,2.8212]
[1775124158639,86.49,66409.53,1186.6,-0.01095,0.0,2.82115]
[1775124163674,86.49,66408.39,1186.6,-0.01095,0.0,2.82182]
[1775124168710,86.49,66413.83,1186.6,-0.01094,0.0,2.81775]
[1775124173745,86.49,66409.48,1186.6,-0.01095,0.0,2.82076]
[1775124178780,86.49,66413.0,1186.6,-0.01094,0.0,2.81807]
[1775124183817,86.49,66407.48,1186.6,-0.01096,0.0,2.82192]
[1775124188853,86.49,66426.07,1186.6,-0.01089,0.0,2.80837]
[1775124193888,86.49,66426.54,1186.6,-0.01089,0.0,2.808]
[1775124198924,86.49,66425.62,1186.6,-0.01089,0.0,2.80862]
[1775124201312,86.49,66425.67,1186.7,-0.01089,0.0,2.80858]
[1775124206980,86.49,66441.14,1186.7,-0.01084,0.0,2.79767]
[1775124212014,86.49,66440.71,1186.7,-0.01084,0.0,2.79783]
[1775124217050,86.5,66441.29,1186.7,-0.01084,0.0,2.79788]
[1775124222354,86.5,66444.59,1186.8,-0.01083,0.0,2.79578]
[1775124228126,86.5,66460.39,1186.8,-0.01078,0.0,2.78509]
[1775124233162,86.51,66474.45,1186.8,-0.01074,0.0,2.77708]
[1775124238197,86.53,66477.1,1186.8,-0.01075,0.0,2.77758]
[1775124245247,86.55,66476.59,1186.8,-0.01076,0.0,2.78104]
[1775124250283,86.56,66467.8,1186.8,-0.0108,0.0,2.78919]
[1775124251754,86.56,66467.8,1186.8,-0.0108,0.0,2.78919]
[1775124253089,86.56,66463.59,1186.8,-0.01082,0.0,2.79274]
[1775124258339,86.57,66454.49,1186.8,-0.01085,0.0,2.80016]
[1775124260107,86.57,66454.35,1186.8,-0.01085,0.0,2.80033]
[1775124264719,86.57,66440.27,1186.8,-0.0109,0.0,2.81056]
[1775124264790,86.57,66440.27,1186.8,-0.0109,0.0,2.81056]
[1775124267821,86.57,66433.19,1186.8,-0.01092,0.0,2.81562]
[1775124274451,86.57,66430.68,1186.8,-0.01093,0.0,2.81649]
[1775124276361,86.57,66430.55,1186.8,-0.01093,0.0,2.81656]
[1775124278916,86.57,66425.24,1186.8,-0.01095,0.0,2.82034]
[1775124279854,86.57,66425.4,1186.8,-0.01095,0.0,2.82019]
[1775124282110,86.57,66426.25,1186.8,-0.01094,0.0,2.81949]
[1775124282929,86.57,66426.25,1186.8,-0.01094,0.0,2.81949]
[1775124285772,86.57,66424.52,1186.8,-0.01095,0.0,2.82067]
[1775124293583,86.56,66420.9,1186.8,-0.01096,0.0,2.82294]
[1775124298619,86.56,66419.08,1186.8,-0.01096,0.0,2.82407]
[1775124303654,86.56,66407.72,1186.8,-0.011,0.0,2.83207]
[1775124309247,86.56,66406.58,1186.8,-0.011,0.0,2.83268]
[1775124313383,86.56,66383.09,1186.8,-0.01108,0.0,2.84942]
[1775124314021,86.56,66383.09,1186.8,-0.01108,0.0,2.84942]
[1775124313724,86.56,66384.37,1186.8,-0.01108,0.0,2.8484]
[1775124318764,86.57,66396.47,1186.8,-0.01104,0.0,2.84125]
[1775124320455,86.57,66395.42,1186.8,-0.01105,0.0,2.84235]
[1775124323253,86.58,66394.54,1186.8,-0.01106,0.0,2.844]
[1775124328833,86.59,66397.67,1186.8,-0.01106,0.0,2.84373]
[1775124333868,86.6,66399.98,1186.8,-0.01105,0.0,2.84298]
[1775124338902,86.61,66405.72,1186.8,-0.01104,0.0,2.84051]
[1775124343938,86.62,66430.85,1186.8,-0.01096,0.0,2.82405]
[1775124347160,86.63,66425.84,1186.8,-0.01098,0.0,2.82876]
[1775124347241,86.63,66425.84,1186.8,-0.01098,0.0,2.82876]
[1775124352644,86.66,66423.59,1186.8,-0.01101,0.0,2.83537]
[1775124361057,86.68,66425.99,1186.8,-0.01102,0.0,2.83673]
[1775124367100,86.69,66428.36,1186.8,-0.01102,0.0,2.83708]
[1775124372135,86.7,66425.66,1186.8,-0.01104,0.0,2.84074]
[1775124376092,86.7,66428.47,1186.8,-0.01103,0.0,2.83937]
[1775124377742,86.71,66427.33,1186.8,-0.01104,0.0,2.84121]
[1775124383211,86.72,66427.12,1186.8,-0.01105,0.0,2.84336]
[1775124388247,86.74,66427.09,1186.8,-0.01106,0.0,2.84536]
[1775124392280,86.76,66397.8,1186.8,-0.01117,0.0,2.87009]
[1775124397316,86.77,66402.3,1186.8,-0.01117,0.0,2.86823]
[1775124402246,86.78,66397.59,1186.8,-0.01119,0.0,2.87281]
[1775124402817,86.78,66397.59,1186.8,-0.01119,0.0,2.87281]
[1775124404854,86.81,66371.75,1186.8,-0.0113,0.0,2.89723]
[1775124413427,86.82,66384.11,1186.8,-0.01127,0.0,2.89055]
[1775124418463,86.83,66385.67,1186.8,-0.01127,0.0,2.89062]
[1775124419464,86.83,66385.67,1186.8,-0.01127,0.0,2.89062]
[1775124422942,86.84,66369.44,1186.8,-0.01133,0.0,2.90328]
[1775124423997,86.84,66371.34,1186.8,-0.01132,0.0,2.90211]
[1775124429540,86.85,66366.36,1186.8,-0.01135,0.0,2.90731]
[1775124431501,86.85,66366.29,1186.8,-0.01135,0.0,2.90758]
[1775124436596,86.86,66369.08,1186.8,-0.01134,0.0,2.90675]
[1775124440824,86.86,66370.34,1186.8,-0.01134,0.0,2.90644]
[1775124444476,86.87,66370.03,1186.8,-0.01135,0.0,2.90753]
[1775124444647,86.87,66370.03,1186.8,-0.01135,0.0,2.90753]
[1775124449686,86.87,66381.52,1186.8,-0.01131,0.0,2.90037]
[1775124451215,86.87,66383.79,1186.8,-0.01131,0.0,2.89892]
[1775124456735,86.88,66380.62,1186.8,-0.01132,0.0,2.90187]
[1775124461771,86.89,66372.54,1186.8,-0.01135,0.0,2.9089]
[1775124462543,86.89,66372.54,1186.8,-0.01135,0.0,2.9089]
[1775124466282,86.89,66379.66,1186.8,-0.01133,0.0,2.90451]
[1775124466814,86.89,66379.66,1186.8,-0.01133,0.0,2.90451]
[1775124471795,86.9,66382.94,1186.8,-0.01133,0.0,2.90319]
[1775124476876,86.91,66380.77,1186.8,-0.01134,0.0,2.90609]
[1775124478699,86.91,66380.91,1186.8,-0.01134,0.0,2.9062]
[1775124483085,86.91,66380.33,1186.8,-0.01135,0.0,2.90727]
[1775124484747,86.92,66379.49,1186.8,-0.01135,0.0,2.90852]
[1775124489967,86.93,66365.19,1186.8,-0.01141,0.0,2.92028]
[1775124491570,86.93,66362.78,1186.8,-0.01142,0.0,2.92225]
[1775124497017,86.93,66356.63,1186.8,-0.01144,0.0,2.92786]
[1775124499455,86.93,66357.76,1186.8,-0.01144,0.0,2.9272]
[1775124499725,86.93,66357.76,1186.8,-0.01144,0.0,2.9272]
[1775124501645,86.94,66357.06,1186.8,-0.01144,0.0,2.92824]
[1775124506236,86.94,66355.8,1186.8,-0.01145,0.0,2.92986]
[1775124508202,86.94,66355.26,1186.8,-0.01146,0.0,2.9306]
[1775124516663,86.95,66360.21,1186.8,-0.01144,0.0,2.92772]
[1775124519927,86.96,66359.68,1186.8,-0.01145,0.0,2.92863]
[1775124525213,86.96,66360.27,1186.8,-0.01145,0.0,2.92923]
[1775124528770,86.97,66359.33,1186.8,-0.01145,0.0,2.93044]
[1775124531767,86.97,66357.34,1186.8,-0.01146,0.0,2.93241]
[1775124531853,86.97,66357.34,1186.8,-0.01146,0.0,2.93241]
[1775124537643,86.97,66355.89,1186.8,-0.01147,0.0,2.93431]
[1775124541294,86.98,66354.53,1186.8,-0.01148,0.0,2.93596]
[1775124544196,86.98,66354.61,1186.8,-0.01148,0.0,2.93606]
[1775124549382,86.99,66361.16,1186.8,-0.01146,0.0,2.93248]
[1775124555426,86.99,66360.58,1186.8,-0.01147,0.0,2.93405]
[1775124560460,87.0,66359.96,1186.8,-0.01148,0.0,2.93531]
[1775124565496,87.0,66359.95,1186.8,-0.01148,0.0,2.93611]
[1775124571537,87.01,66358.89,1186.8,-0.01148,0.0,2.93707]
[1775124577580,87.01,66356.86,1186.8,-0.0115,0.0,2.93951]
[1775124581608,87.02,66356.25,1186.8,-0.0115,0.0,2.94056]
[1775124586663,87.02,66354.96,1186.8,-0.01151,0.0,2.94211]
[1775124592684,87.03,66350.06,1186.8,-0.01153,0.0,2.94675]
[1775124597720,87.03,66346.64,1186.8,-0.01155,0.0,2.94997]
[1775124602755,87.04,66352.0,1186.8,-0.01153,0.0,2.94664]
[1775124607790,87.04,66351.18,1186.8,-0.01154,0.0,2.94793]
[1775124612825,87.04,66344.8,1186.8,-0.01156,0.0,2.95334]
[1775124617860,87.05,66336.49,1186.8,-0.01159,0.0,2.96012]
[1775124623271,87.05,66339.02,1186.8,-0.01159,0.0,2.95869]
[1775124625168,87.05,66346.06,1186.8,-0.01156,0.0,2.95367]
[1775124630951,87.06,66342.05,1186.8,-0.01158,0.0,2.95751]
[1775124635985,87.06,66339.93,1186.8,-0.01159,0.0,2.95892]
[1775124641213,87.06,66339.12,1186.8,-0.01159,0.0,2.95998]
[1775124641352,87.06,66339.12,1186.8,-0.01159,0.0,2.95998]
[1775124641342,87.06,66308.92,1186.8,-0.0117,0.0,2.98269]
[1775124641631,87.06,66308.92,1186.8,-0.0117,0.0,2.98269]
[1775124642301,87.07,66287.57,1186.8,-0.01178,0.0,2.99919]
[1775124643146,87.07,66263.6,1186.8,-0.01187,0.0,3.01771]
[1775124643796,87.07,66263.6,1186.8,-0.01187,0.0,3.01771]
[1775124643993,87.07,66263.6,1186.8,-0.01187,0.0,3.01771]
[1775124644351,87.07,66238.37,1186.8,-0.01196,0.0,3.03725]
[1775124645598,87.07,66229.71,1186.8,-0.01199,0.0,3.04387]
[1775124646027,87.07,66229.71,1186.8,-0.01199,0.0,3.04387]
[1775124646185,87.07,66243.92,1186.8,-0.01194,0.0,3.03301]
[1775124647902,87.07,66246.82,1186.8,-0.01193,0.0,3.03109]
[1775124648395,87.07,66246.82,1186.8,-0.01193,0.0,3.03109]
[1775124648792,87.07,66236.65,1186.8,-0.01197,0.0,3.03914]
[1775124649206,87.08,66239.68,1186.8,-0.01196,0.0,3.03714]
[1775124651153,87.08,66238.38,1186.8,-0.01197,0.0,3.0381]
[1775124651220,87.08,66245.48,1186.8,-0.01194,0.0,3.03267]
[1775124651854,87.08,66245.48,1186.8,-0.01194,0.0,3.03267]
[1775124652227,87.08,66256.67,1186.8,-0.0119,0.0,3.02446]
[1775124657263,87.08,66250.1,1186.8,-0.01192,0.0,3.02943]
[1775124662353,87.08,66250.3,1186.8,-0.01192,0.0,3.02922]
[1775124672374,87.08,66263.96,1186.8,-0.01187,0.0,3.01894]
[1775124677410,87.08,66264.45,1186.8,-0.01187,0.0,3.01859]
[1775124682447,87.08,66273.75,1186.8,-0.01184,0.0,3.01163]
[1775124686814,87.08,66270.75,1186.8,-0.01185,0.0,3.01395]
[1775124689546,87.08,66268.33,1186.8,-0.01186,0.0,3.01583]
[1775124692997,87.08,66250.29,1186.8,-0.01192,0.0,3.02878]
[1775124698559,87.08,66237.53,1186.8,-0.01197,0.0,3.03841]
[1775124703593,87.08,66220.26,1186.8,-0.01203,0.0,3.05142]
[1775124704613,87.08,66220.26,1186.8,-0.01203,0.0,3.05142]
[1775124705020,87.08,66220.26,1186.8,-0.01203,0.0,3.05142]
[1775124710645,87.08,66213.74,1186.8,-0.01205,0.0,3.05603]
[1775124714244,87.07,66210.84,1186.8,-0.01206,0.0,3.05813]
[1775124715144,87.07,66212.86,1186.8,-0.01206,0.0,3.05652]
[1775124720715,87.07,66214.13,1186.8,-0.01205,0.0,3.05511]
[1775124725750,87.07,66230.43,1186.8,-0.01199,0.0,3.04236]
[1775124731114,87.07,66241.42,1186.8,-0.01195,0.0,3.03384]
[1775124737487,87.07,66240.83,1186.8,-0.01195,0.0,3.03417]
[1775124740829,87.07,66243.43,1186.8,-0.01194,0.0,3.03212]
[1775124745897,87.07,66245.06,1186.8,-0.01193,0.0,3.03077]
[1775124749469,87.07,66243.26,1186.8,-0.01194,0.0,3.0321]
[1775124749728,87.07,66242.51,1186.8,-0.01194,0.0,3.03266]
[1775124750393,87.07,66242.51,1186.8,-0.01194,0.0,3.03266]
[1775124752045,87.07,66242.1,1186.8,-0.01194,0.0,3.03293]
[1775124757983,87.07,66241.76,1186.8,-0.01194,0.0,3.03228]
[1775124763017,87.07,66241.1,1186.8,-0.01194,0.0,3.03268]
[1775124765041,87.07,66241.16,1186.8,-0.01194,0.0,3.03262]
[1775124771075,87.06,66245.47,1186.8,-0.01193,0.0,3.02922]
[1775124772149,87.06,66245.47,1186.8,-0.01193,0.0,3.02922]
[1775124776422,87.06,66252.19,1186.8,-0.0119,0.0,3.02406]
[1775124779287,87.06,66263.05,1186.8,-0.01186,0.0,3.0158]
[1775124785176,87.06,66262.35,1186.8,-0.01186,0.0,3.01641]
[1775124787953,87.06,66261.42,1186.8,-0.01187,0.0,3.01713]
[1775124793233,87.07,66266.91,1186.8,-0.01185,0.0,3.01304]
[1775124794953,87.07,66269.16,1186.8,-0.01184,0.0,3.01136]
[1775124798267,87.07,66298.99,1186.8,-0.01173,0.0,2.98894]
[1775124802058,87.07,66302.8,1186.8,-0.01172,0.0,2.98618]
[1775124804859,87.07,66303.09,1186.8,-0.01172,0.0,2.98622]
[1775124809671,87.07,66293.49,1186.8,-0.01176,0.0,2.99373]
[1775124815387,87.07,66290.99,1186.8,-0.01176,0.0,2.99514]
[1775124820422,87.07,66281.67,1186.8,-0.0118,0.0,3.00239]
[1775124827474,87.07,66281.1,1186.8,-0.0118,0.0,3.00306]
[1775124832510,87.08,66282.47,1186.8,-0.0118,0.0,3.00221]
[1775124833252,87.08,66282.47,1186.8,-0.0118,0.0,3.00221]
[1775124836431,87.08,66281.82,1186.8,-0.0118,0.0,3.0028]
[1775124836729,87.08,66280.55,1186.8,-0.0118,0.0,3.00379]
[1775124842385,87.08,66270.91,1186.8,-0.01184,0.0,3.01122]
[1775124847581,87.08,66269.34,1186.8,-0.01185,0.0,3.0125]
[1775124850301,87.08,66265.49,1186.8,-0.01186,0.0,3.01546]
[1775124852963,87.08,66263.67,1186.8,-0.01187,0.0,3.01686]
[1775124858302,87.08,66255.63,1186.8,-0.0119,0.0,3.02299]
[1775124858880,87.08,66256.96,1186.8,-0.01189,0.0,3.02198]
[1775124864372,87.08,66258.08,1186.8,-0.01189,0.0,3.02113]
[1775124866672,87.08,66255.75,1186.8,-0.0119,0.0,3.0229]
[1775124871789,87.08,66249.31,1186.8,-0.01192,0.0,3.02701]
[1775124873377,87.08,66249.31,1186.8,-0.01192,0.0,3.02701]
[1775124874801,87.08,66236.4,1186.8,-0.01196,0.0,3.03681]
[1775124875674,87.08,66234.4,1186.8,-0.01197,0.0,3.03832]
[1775124876000,87.08,66234.4,1186.8,-0.01197,0.0,3.03832]
[1775124882218,87.08,66241.43,1186.8,-0.01194,0.0,3.03282]
[1775124882229,87.08,66241.43,1186.8,-0.01194,0.0,3.03282]
[1775124887902,87.08,66248.63,1186.8,-0.01192,0.0,3.02718]
[1775124891940,87.08,66248.19,1186.8,-0.01192,0.0,3.0275]
[1775124894152,87.08,66248.26,1186.8,-0.01192,0.0,3.02742]
[1775124897049,87.08,66240.06,1186.8,-0.01195,0.0,3.03362]
[1775124898260,87.08,66237.06,1186.8,-0.01196,0.0,3.03589]
[1775124904015,87.07,66227.94,1186.8,-0.01199,0.0,3.04263]
[1775124905113,87.07,66227.94,1186.8,-0.01199,0.0,3.04263]
[1775124907717,87.07,66224.42,1186.8,-0.012,0.0,3.0452]
[1775124910509,87.07,66225.85,1186.8,-0.012,0.0,3.04403]
[1775124916099,87.07,66238.83,1186.8,-0.01195,0.0,3.03388]
[1775124921133,87.07,66253.25,1186.8,-0.0119,0.0,3.0228]
[1775124927177,87.07,66251.49,1186.8,-0.0119,0.0,3.02411]
[1775124932211,87.07,66250.53,1186.8,-0.0119,0.0,3.02405]
[1775124937246,87.07,66230.63,1186.8,-0.01198,0.0,3.03913]
[1775124942282,87.07,66220.05,1186.8,-0.01201,0.0,3.04703]
[1775124947317,87.07,66227.55,1186.8,-0.01199,0.0,3.04107]
[1775124952352,87.07,66218.32,1186.8,-0.01202,0.0,3.04793]
[1775124957387,87.07,66228.33,1186.8,-0.01198,0.0,3.04005]
[1775124961415,87.06,66232.9,1186.8,-0.01196,0.0,3.03644]
[1775124962422,87.06,66232.83,1186.8,-0.01196,0.0,3.03646]
[1775124967457,87.06,66229.2,1186.8,-0.01198,0.0,3.03908]
[1775124972491,87.06,66228.11,1186.8,-0.01198,0.0,3.03976]
[1775124977527,87.06,66215.67,1186.8,-0.01202,0.0,3.04908]
[1775124982562,87.06,66216.03,1186.8,-0.01202,0.0,3.04856]
[1775124987597,87.06,66215.73,1186.8,-0.01202,0.0,3.04855]
[1775124992632,87.06,66214.34,1186.8,-0.01202,0.0,3.04859]
[1775124997667,87.06,66234.88,1186.8,-0.01195,0.0,3.03267]
[1775124998709,87.06,66234.88,1186.8,-0.01195,0.0,3.03267]
[1775125000458,87.06,66248.88,1186.8,-0.01189,0.0,3.02198]
[1775125005725,87.06,66248.14,1186.8,-0.0119,0.0,3.02253]
[1775125010790,87.06,66248.2,1186.8,-0.0119,0.0,3.02248]
[1775125015825,87.06,66236.13,1186.8,-0.01194,0.0,3.03165]
[1775125020862,87.05,66247.14,1186.8,-0.0119,0.0,3.02322]
[1775125025897,87.05,66248.46,1186.8,-0.0119,0.0,3.0222]
[1775125030931,87.05,66252.92,1186.8,-0.01188,0.0,3.01881]
[1775125035967,87.05,66244.53,1186.8,-0.01191,0.0,3.02519]
[1775125041002,87.05,66265.91,1186.8,-0.01183,0.0,3.00897]
[1775125046037,87.06,66262.79,1186.8,-0.01184,0.0,3.01143]
[1775125051536,87.06,66264.89,1186.8,-0.01184,0.0,3.00992]
[1775125052086,87.06,66265.47,1186.8,-0.01183,0.0,3.00873]
[1775125052125,87.06,66262.32,1186.8,-0.01184,0.0,3.01113]
[1775125054255,87.06,66249.39,1186.8,-0.01189,0.0,3.02129]
[1775125055343,87.06,66237.38,1186.8,-0.01194,0.0,3.03076]
[1775125055508,87.06,66237.38,1186.8,-0.01194,0.0,3.03076]
[1775125056207,87.06,66224.5,1186.8,-0.01199,0.0,3.04091]
[1775125056319,87.06,66224.5,1186.8,-0.01199,0.0,3.04091]
[1775125056525,87.06,66224.5,1186.8,-0.01199,0.0,3.04091]
[1775125056530,87.06,66225.93,1186.8,-0.01198,0.0,3.04013]
[1775125058102,87.06,66229.99,1186.8,-0.01197,0.0,3.03699]
[1775125063156,87.06,66242.36,1186.8,-0.01192,0.0,3.02747]
[1775125067514,87.06,66246.97,1186.8,-0.0119,0.0,3.02393]
[1775125071614,87.06,66247.43,1186.8,-0.0119,0.0,3.02357]
[1775125072184,87.06,66247.51,1186.8,-0.0119,0.0,3.02351]
[1775125074351,87.06,66249.21,1186.8,-0.0119,0.0,3.02221]
[1775125077623,87.06,66253.15,1186.8,-0.01188,0.0,3.01922]
[1775125079850,87.06,66253.15,1186.8,-0.01188,0.0,3.01923]
[1775125079943,87.06,66252.83,1186.8,-0.01188,0.0,3.01948]
[1775125085310,87.06,66262.08,1186.8,-0.01185,0.0,3.01253]
[1775125087139,87.06,66259.96,1186.8,-0.01186,0.0,3.01416]
[1775125088750,87.06,66259.0,1186.8,-0.01186,0.0,3.0149]
[1775125091368,87.06,66262.19,1186.8,-0.01185,0.0,3.01252]
[1775125097394,87.06,66270.95,1186.8,-0.01182,0.0,3.00603]
[1775125102429,87.07,66279.42,1186.8,-0.01179,0.0,2.9998]
[1775125107464,87.07,66266.38,1186.8,-0.01184,0.0,3.00985]
[1775125112499,87.07,66263.72,1186.8,-0.01184,0.0,3.01119]
[1775125117534,87.07,66260.38,1186.8,-0.01186,0.0,3.01381]
[1775125122066,87.07,66258.57,1186.8,-0.01186,0.0,3.01524]
[1775125122970,87.07,66258.22,1186.8,-0.01186,0.0,3.01552]
[1775125128613,87.07,66265.51,1186.8,-0.01184,0.0,3.01008]
[1775125133647,87.07,66285.41,1186.8,-0.01177,0.0,2.99521]
[1775125138682,87.07,66284.61,1186.8,-0.01177,0.0,2.99605]
[1775125143718,87.07,66296.37,1186.8,-0.01173,0.0,2.98744]
[1775125145703,87.07,66298.06,1186.8,-0.01172,0.0,2.98622]
[1775125151774,87.08,66304.78,1186.8,-0.0117,0.0,2.98164]
[1775125156189,87.08,66305.96,1186.8,-0.0117,0.0,2.98104]
[1775125161844,87.08,66305.34,1186.8,-0.0117,0.0,2.98194]
[1775125166879,87.08,66312.81,1186.8,-0.01168,0.0,2.97669]
[1775125171913,87.09,66301.9,1186.8,-0.01172,0.0,2.98519]
[1775125176949,87.09,66300.45,1186.8,-0.01173,0.0,2.9866]
[1775125181984,87.09,66297.57,1186.8,-0.01174,0.0,2.98906]
[1775125187018,87.09,66295.49,1186.8,-0.01175,0.0,2.99092]
[1775125192054,87.1,66291.88,1186.8,-0.01176,0.0,2.9939]
[1775125197089,87.1,66293.63,1186.8,-0.01176,0.0,2.99283]
[1775125202124,87.1,66303.52,1186.8,-0.01172,0.0,2.98564]
[1775125205155,87.1,66328.01,1186.8,-0.01164,0.0,2.96825]
[1775125210192,87.13,66327.79,1186.8,-0.01166,0.0,2.97292]
[1775125215227,87.16,66323.1,1186.8,-0.01169,0.0,2.98052]
[1775125220262,87.18,66321.93,1186.8,-0.01171,0.0,2.98481]
[1775125222061,87.18,66322.91,1186.8,-0.01171,0.0,2.98469]
[1775125224666,87.19,66324.0,1186.8,-0.01171,0.0,2.9851]
[1775125225198,87.19,66324.7,1186.8,-0.01171,0.0,2.98519]
[1775125230332,87.21,66314.66,1186.8,-0.01177,0.0,2.99595]
[1775125231797,87.21,66314.66,1186.8,-0.01177,0.0,2.99595]
[1775125233542,87.21,66313.07,1186.8,-0.01177,0.0,2.99646]
[1775125235986,87.21,66312.89,1186.8,-0.01177,0.0,2.99668]
[1775125237957,87.21,66311.35,1186.8,-0.01178,0.0,2.99792]
[1775125241043,87.21,66309.94,1186.8,-0.01178,0.0,2.99913]
[1775125243490,87.21,66309.99,1186.8,-0.01178,0.0,2.99916]
[1775125245789,87.21,66311.99,1186.8,-0.01177,0.0,2.99773]
[1775125246456,87.21,66312.97,1186.8,-0.01177,0.0,2.99703]
[1775125246695,87.21,66312.97,1186.8,-0.01177,0.0,2.99703]
[1775125248804,87.22,66312.24,1186.8,-0.01177,0.0,2.99765]
[1775125250309,87.22,66312.2,1186.8,-0.01177,0.0,2.99776]
[1775125254393,87.22,66311.57,1186.8,-0.01178,0.0,2.99835]
[1775125257292,87.22,66312.96,1186.8,-0.01177,0.0,2.99745]
[1775125262556,87.22,66310.47,1186.8,-0.01178,0.0,2.99955]
[1775125267591,87.22,66309.59,1186.8,-0.01179,0.0,3.00039]
[1775125272626,87.22,66309.01,1186.8,-0.01179,0.0,3.00099]
[1775125277662,87.22,66299.7,1186.8,-0.01182,0.0,3.00816]
[1775125282696,87.22,66298.96,1186.8,-0.01183,0.0,3.00881]
[1775125287732,87.22,66294.96,1186.8,-0.01184,0.0,3.01191]
[1775125293774,87.22,66296.47,1186.8,-0.01183,0.0,3.01008]
[1775125300823,87.22,66297.02,1186.8,-0.01183,0.0,3.00977]
[1775125302044,87.22,66297.02,1186.8,-0.01183,0.0,3.00977]
[1775125307876,87.22,66299.76,1186.8,-0.01182,0.0,3.00781]
[1775125312913,87.22,66312.16,1186.8,-0.01178,0.0,2.99855]
[1775125318954,87.23,66321.09,1186.8,-0.01175,0.0,2.99319]
[1775125323990,87.25,66323.3,1186.8,-0.01175,0.0,2.99364]
[1775125329025,87.26,66316.07,1186.8,-0.01179,0.0,3.001]
[1775125334060,87.26,66326.87,1186.8,-0.01175,0.0,2.99392]
[1775125339095,87.28,66331.16,1186.8,-0.01175,0.0,2.99284]
[1775125344130,87.29,66329.93,1186.8,-0.01176,0.0,2.99593]
[1775125346144,87.29,66326.07,1186.8,-0.01178,0.0,2.99962]
[1775125352186,87.31,66325.1,1186.8,-0.01179,0.0,3.00142]
[1775125360242,87.32,66322.66,1186.8,-0.01181,0.0,3.00532]
[1775125365277,87.32,66315.75,1186.8,-0.01184,0.0,3.01155]
[1775125369828,87.32,66308.31,1186.8,-0.01186,0.0,3.0172]
[1775125372230,87.32,66308.71,1186.8,-0.01186,0.0,3.0169]
[1775125378370,87.32,66309.29,1186.8,-0.01186,0.0,3.01646]
[1775125383295,87.32,66311.22,1186.8,-0.01185,0.0,3.015]
[1775125384940,87.32,66310.97,1186.8,-0.01185,0.0,3.01519]
[1775125391461,87.32,66308.56,1186.8,-0.01186,0.0,3.01704]
[1775125396496,87.32,66307.69,1186.8,-0.01187,0.0,3.01769]
[1775125401534,87.32,66309.11,1186.8,-0.01186,0.0,3.01661]
[1775125406569,87.32,66308.46,1186.8,-0.01186,0.0,3.0171]
[1775125411604,87.32,66312.64,1186.8,-0.01185,0.0,3.01317]
[1775125416638,87.32,66312.74,1186.8,-0.01185,0.0,3.01312]
[1775125421674,87.32,66313.53,1186.8,-0.01184,0.0,3.01256]
[1775125426709,87.32,66314.38,1186.8,-0.01184,0.0,3.01196]
[1775125431744,87.32,66310.73,1186.8,-0.01185,0.0,3.01475]
[1775125438793,87.33,66308.91,1186.8,-0.01186,0.0,3.01614]
[1775125443828,87.32,66303.96,1186.8,-0.01188,0.0,3.01988]
[1775125448863,87.32,66304.02,1186.8,-0.01188,0.0,3.01981]
[1775125453898,87.32,66304.5,1186.8,-0.01188,0.0,3.01942]
[1775125459940,87.32,66306.0,1186.8,-0.01187,0.0,3.01825]
[1775125464975,87.32,66309.33,1186.8,-0.01186,0.0,3.01573]
[1775125470010,87.32,66309.11,1186.8,-0.01186,0.0,3.0159]
[1775125475045,87.32,66313.13,1186.8,-0.01184,0.0,3.01211]
[1775125480080,87.32,66315.36,1186.8,-0.01183,0.0,3.01047]
[1775125485114,87.33,66320.57,1186.8,-0.01182,0.0,3.0066]
[1775125491159,87.33,66330.15,1186.8,-0.01179,0.0,3.00078]
[1775125496195,87.34,66324.21,1186.8,-0.01181,0.0,3.00651]
[1775125499208,87.34,66321.69,1186.8,-0.01182,0.0,3.00876]
[1775125500481,87.34,66321.69,1186.8,-0.01183,0.0,3.00892]
[1775125506265,87.35,66323.43,1186.8,-0.01182,0.0,3.00862]
[1775125511300,87.35,66320.06,1186.8,-0.01184,0.0,3.0118]
[1775125515592,87.35,66322.25,1186.8,-0.01183,0.0,3.01018]
[1775125520578,87.36,66326.48,1186.8,-0.01182,0.0,3.00736]
[1775125527061,87.36,66329.57,1186.8,-0.01181,0.0,3.00599]
[1775125532447,87.37,66338.18,1186.8,-0.01178,0.0,3.00004]
[1775125537483,87.38,66341.89,1186.8,-0.01178,0.0,2.9989]
[1775125545542,87.39,66340.92,1186.8,-0.01179,0.0,3.00183]
[1775125550578,87.4,66349.27,1186.8,-0.01177,0.0,2.99682]
[1775125555613,87.41,66350.82,1186.8,-0.01177,0.0,2.99722]
[1775125560648,87.42,66342.06,1186.8,-0.0118,0.0,3.00509]
[1775125565683,87.42,66347.31,1186.8,-0.01179,0.0,3.00202]
[1775125570718,87.43,66341.98,1186.8,-0.01181,0.0,3.00697]
[1775125575753,87.43,66340.87,1186.8,-0.01182,0.0,3.00841]
[1775125580787,87.44,66343.22,1186.8,-0.01181,0.0,3.00722]
[1775125585823,87.44,66344.9,1186.8,-0.01181,0.0,3.00665]
[1775125592872,87.45,66342.45,1186.8,-0.01182,0.0,3.0086]
[1775125598913,87.45,66342.98,1186.8,-0.01182,0.0,3.00878]
[1775125603948,87.45,66345.5,1186.8,-0.01181,0.0,3.00739]
[1775125608984,87.46,66344.89,1186.8,-0.01182,0.0,3.00847]
[1775125615026,87.46,66348.11,1186.8,-0.01181,0.0,3.00665]
[1775125620061,87.46,66355.41,1186.8,-0.01179,0.0,3.00198]
[1775125622443,87.47,66357.8,1186.8,-0.01178,0.0,3.00064]
[1775125623126,87.47,66357.8,1186.8,-0.01178,0.0,3.00064]
[1775125631614,87.48,66359.26,1186.8,-0.01179,0.0,3.00169]
[1775125637181,87.49,66351.47,1186.8,-0.01182,0.0,3.00861]
[1775125642217,87.49,66351.24,1186.8,-0.01182,0.0,3.00926]
[1775125647252,87.49,66341.56,1186.8,-0.01186,0.0,3.01676]
[1775125648102,87.49,66341.56,1186.8,-0.01186,0.0,3.01676]
[1775125651359,87.49,66341.14,1186.8,-0.01186,0.0,3.01707]
[1775125652712,87.49,66341.01,1186.8,-0.01186,0.0,3.01638]
[1775125654255,87.49,66340.64,1186.8,-0.01186,0.0,3.01665]
[1775125654992,87.49,66340.64,1186.8,-0.01186,0.0,3.01664]
[1775125657304,87.49,66339.18,1186.8,-0.01186,0.0,3.01773]
[1775125658231,87.49,66336.3,1186.8,-0.01187,0.0,3.0199]
[1775125660034,87.49,66335.58,1186.8,-0.01188,0.0,3.02044]
[1775125665521,87.49,66350.17,1186.8,-0.01182,0.0,3.00945]
[1775125668109,87.49,66350.49,1186.8,-0.01182,0.0,3.00942]
[1775125668438,87.49,66350.49,1186.8,-0.01182,0.0,3.00942]
[1775125670780,87.49,66349.95,1186.8,-0.01183,0.0,3.01005]
[1775125670953,87.49,66349.95,1186.8,-0.01183,0.0,3.01005]
[1775125673337,87.49,66354.23,1186.8,-0.01181,0.0,3.00696]
[1775125674782,87.49,66359.04,1186.8,-0.0118,0.0,3.00354]
[1775125677165,87.5,66357.73,1186.8,-0.0118,0.0,3.00487]
[1775125678450,87.5,66357.12,1186.8,-0.0118,0.0,3.00551]
[1775125680623,87.5,66357.23,1186.8,-0.01181,0.0,3.00572]
[1775125681956,87.5,66357.23,1186.8,-0.01181,0.0,3.006]
[1775125684698,87.5,66356.13,1186.8,-0.01181,0.0,3.00709]
[1775125690556,87.51,66346.35,1186.8,-0.01185,0.0,3.01488]
[1775125695591,87.51,66344.55,1186.8,-0.01186,0.0,3.01622]
[1775125705660,87.51,66344.87,1186.8,-0.01185,0.0,3.01593]
[1775125710696,87.51,66342.6,1186.8,-0.01186,0.0,3.01762]
[1775125715731,87.5,66342.09,1186.8,-0.01186,0.0,3.01719]
[1775125720766,87.51,66344.76,1186.8,-0.01185,0.0,3.01529]
[1775125725801,87.51,66343.2,1186.8,-0.01186,0.0,3.01644]
[1775125728822,87.51,66346.04,1186.8,-0.01185,0.0,3.01429]
[1775125730836,87.51,66347.14,1186.8,-0.01184,0.0,3.01345]
[1775125737885,87.51,66342.38,1186.8,-0.01186,0.0,3.01702]
[1775125744917,87.51,66342.32,1186.8,-0.01186,0.0,3.01704]
[1775125747800,87.5,66342.09,1186.8,-0.01186,0.0,3.01719]
[1775125752427,87.5,66342.05,1186.8,-0.01186,0.0,3.01719]
[1775125758026,87.5,66343.77,1186.8,-0.01185,0.0,3.01584]
[1775125763062,87.5,66340.73,1186.8,-0.01187,0.0,3.01811]
[1775125771273,87.5,66340.44,1186.8,-0.01187,0.0,3.01832]
[1775125777160,87.5,66346.15,1186.8,-0.01184,0.0,3.01315]
[1775125782195,87.5,66348.6,1186.8,-0.01183,0.0,3.01131]
[1775125787231,87.5,66349.45,1186.8,-0.01183,0.0,3.01073]
[1775125792266,87.51,66348.7,1186.8,-0.01183,0.0,3.01147]
[1775125797301,87.51,66345.76,1186.8,-0.01185,0.0,3.01369]
[1775125802336,87.51,66346.02,1186.8,-0.01184,0.0,3.01349]
[1775125808378,87.51,66347.39,1186.8,-0.01184,0.0,3.01246]
[1775125809052,87.51,66347.39,1186.8,-0.01184,0.0,3.01246]
[1775125810404,87.51,66347.43,1186.8,-0.01184,0.0,3.01243]
[1775125810782,87.51,66348.44,1186.8,-0.01184,0.0,3.01167]
[1775125813238,87.51,66352.03,1186.8,-0.01182,0.0,3.00898]
[1775125818088,87.51,66353.03,1186.8,-0.01182,0.0,3.00859]
[1775125821226,87.51,66354.17,1186.8,-0.01182,0.0,3.00798]
[1775125822043,87.51,66354.16,1186.8,-0.01182,0.0,3.00807]
[1775125825641,87.51,66354.47,1186.8,-0.01182,0.0,3.00811]
[1775125835576,87.52,66363.11,1186.8,-0.01179,0.0,3.00207]
[1775125840611,87.52,66364.36,1186.8,-0.01179,0.0,3.00212]
[1775125846653,87.53,66364.48,1186.8,-0.01179,0.0,3.00314]
[1775125851688,87.54,66368.3,1186.8,-0.01178,0.0,3.00127]
[1775125856724,87.54,66371.02,1186.8,-0.01178,0.0,3.00022]
[1775125861760,87.55,66367.04,1186.8,-0.0118,0.0,3.00424]
[1775125867801,87.55,66365.95,1186.8,-0.01181,0.0,3.0059]
[1775125872838,87.56,66352.06,1186.8,-0.01186,0.0,3.01689]
[1775125877872,87.56,66362.13,1186.8,-0.01182,0.0,3.00941]
[1775125881167,87.56,66361.24,1186.8,-0.01183,0.0,3.01018]
[1775125882695,87.56,66380.29,1186.8,-0.01176,0.0,2.99594]
[1775125890039,87.57,66376.53,1186.8,-0.01178,0.0,3.00071]
[1775125897006,87.58,66381.95,1186.8,-0.01176,0.0,2.99719]
[1775125902042,87.59,66383.58,1186.8,-0.01176,0.0,2.99715]
[1775125909090,87.6,66390.31,1186.8,-0.01175,0.0,2.99431]
[1775125914126,87.61,66388.91,1186.8,-0.01176,0.0,2.99681]
[1775125920168,87.62,66387.67,1186.8,-0.01177,0.0,2.99923]
[1775125925203,87.63,66393.79,1186.8,-0.01176,0.0,2.99616]
[1775125930243,87.63,66402.4,1186.8,-0.01173,0.0,2.99116]
[1775125939305,87.65,66400.55,1186.8,-0.01175,0.0,2.9955]
[1775125944340,87.66,66401.42,1186.8,-0.01176,0.0,2.99615]
[1775125949531,87.67,66401.11,1186.8,-0.01176,0.0,2.99738]
[1775125953008,87.67,66405.03,1186.8,-0.01175,0.0,2.9946]
[1775125953265,87.67,66405.03,1186.8,-0.01175,0.0,2.9946]
[1775125956305,87.68,66402.29,1186.8,-0.01176,0.0,2.99748]
[1775125961460,87.69,66406.44,1186.8,-0.01175,0.0,2.99579]
[1775125966496,87.69,66408.51,1186.8,-0.01175,0.0,2.99547]
[1775125971531,87.7,66407.44,1186.8,-0.01176,0.0,2.99753]
[1775125976566,87.71,66408.74,1186.8,-0.01176,0.0,2.99767]
[1775125981600,87.71,66409.47,1186.8,-0.01176,0.0,2.99818]
[1775125989657,87.72,66409.75,1186.8,-0.01177,0.0,2.9995]
[1775125994691,87.73,66419.9,1186.8,-0.01174,0.0,2.99304]
[1775125999726,87.74,66421.08,1186.8,-0.01174,0.0,2.99357]
[1775126004762,87.75,66432.17,1186.8,-0.01171,0.0,2.98689]
[1775126005076,87.75,66432.17,1186.8,-0.01171,0.0,2.98689]
[1775126005841,87.75,66432.73,1186.8,-0.01171,0.0,2.98686]
[1775126011811,87.76,66434.19,1186.8,-0.01171,0.0,2.9874]
[1775126016848,87.78,66428.07,1186.8,-0.01174,0.0,2.99378]
[1775126022891,87.78,66427.29,1186.8,-0.01175,0.0,2.99586]
[1775126027925,87.79,66428.12,1186.8,-0.01175,0.0,2.99634]
[1775126032960,87.8,66429.5,1186.8,-0.01175,0.0,2.99633]
[1775126037996,87.8,66430.9,1186.8,-0.01175,0.0,2.9964]
[1775126043032,87.81,66430.69,1186.8,-0.01176,0.0,2.99733]
[1775126048068,87.82,66430.18,1186.8,-0.01176,0.0,2.99878]
[1775126053103,87.82,66430.76,1186.8,-0.01176,0.0,2.99915]
[1775126058138,87.83,66429.53,1186.8,-0.01177,0.0,3.0008]
[1775126063172,87.83,66431.53,1186.8,-0.01177,0.0,2.99991]
[1775126068207,87.83,66429.88,1186.8,-0.01178,0.0,3.00175]
[1775126073243,87.84,66430.5,1186.8,-0.01177,0.0,3.00106]
[1775126078278,87.84,66423.18,1186.8,-0.0118,0.0,3.00679]
[1775126083312,87.84,66412.82,1186.8,-0.01184,0.0,3.01454]
[1775126088347,87.84,66412.44,1186.8,-0.01184,0.0,3.01476]
[1775126092081,87.84,66412.58,1186.8,-0.01184,0.0,3.01461]
[1775126094160,87.84,66413.51,1186.8,-0.01184,0.0,3.01389]
[1775126094774,87.84,66413.51,1186.8,-0.01184,0.0,3.01389]
[1775126097227,87.84,66415.93,1186.8,-0.01183,0.0,3.01205]
[1775126100855,87.84,66417.69,1186.8,-0.01182,0.0,3.01071]
[1775126103906,87.84,66417.49,1186.8,-0.01182,0.0,3.01084]
[1775126104979,87.84,66417.61,1186.8,-0.01182,0.0,3.01074]
[1775126106946,87.84,66417.6,1186.8,-0.01182,0.0,3.01074]
[1775126107150,87.84,66417.6,1186.8,-0.01182,0.0,3.01074]
[1775126112779,87.84,66417.21,1186.8,-0.01182,0.0,3.01099]
[1775126116042,87.84,66417.21,1186.8,-0.01182,0.0,3.01099]
[1775126121580,87.84,66416.88,1186.8,-0.01182,0.0,3.01118]
[1775126126615,87.84,66421.58,1186.8,-0.01181,0.0,3.00765]
[1775126127746,87.84,66421.58,1186.8,-0.01181,0.0,3.00765]
[1775126131481,87.84,66422.14,1186.8,-0.0118,0.0,3.00723]
[1775126136685,87.84,66426.83,1186.8,-0.01178,0.0,3.003]
[1775126141721,87.84,66439.17,1186.8,-0.01174,0.0,2.99478]
[1775126146756,87.85,66439.36,1186.8,-0.01175,0.0,2.99573]
[1775126151791,87.85,66442.86,1186.8,-0.01174,0.0,2.9942]
[1775126156827,87.86,66439.9,1186.8,-0.01176,0.0,2.99735]
[1775126161863,87.87,66439.46,1186.8,-0.01176,0.0,2.99848]
[1775126166899,87.87,66454.53,1186.8,-0.01171,0.0,2.98823]
[1775126171934,87.88,66458.63,1186.8,-0.0117,0.0,2.98692]
[1775126176969,87.89,66456.16,1186.8,-0.01172,0.0,2.99038]
[1775126182003,87.9,66456.12,1186.8,-0.01173,0.0,2.99177]
[1775126187039,87.91,66457.74,1186.8,-0.01173,0.0,2.99185]
[1775126192074,87.92,66455.01,1186.8,-0.01174,0.0,2.99442]
[1775126199124,87.92,66450.16,1186.8,-0.01176,0.0,2.99931]
[1775126204158,87.93,66441.71,1186.8,-0.0118,0.0,3.00603]
[1775126209194,87.93,66431.83,1186.8,-0.01183,0.0,3.01341]
[1775126214228,87.93,66429.22,1186.8,-0.01184,0.0,3.0153]
[1775126219264,87.92,66429.79,1186.8,-0.01184,0.0,3.01477]
[1775126224300,87.92,66431.59,1186.8,-0.01183,0.0,3.01335]
[1775126229335,87.92,66419.6,1186.8,-0.01187,0.0,3.02224]
[1775126234370,87.92,66421.5,1186.8,-0.01187,0.0,3.02066]
[1775126237620,87.92,66422.68,1186.8,-0.01186,0.0,3.01972]
[1775126239757,87.92,66427.5,1186.8,-0.01184,0.0,3.01606]
[1775126240030,87.92,66427.5,1186.8,-0.01184,0.0,3.01606]
[1775126242959,87.92,66428.66,1186.8,-0.01184,0.0,3.01514]
[1775126243773,87.92,66428.62,1186.8,-0.01184,0.0,3.01516]
[1775126245275,87.92,66428.36,1186.8,-0.01184,0.0,3.01533]
[1775126250483,87.92,66429.85,1186.8,-0.01183,0.0,3.01411]
[1775126256525,87.92,66428.98,1186.8,-0.01183,0.0,3.0139]
[1775126261331,87.92,66427.01,1186.8,-0.01184,0.0,3.01531]
[1775126262514,87.92,66427.05,1186.8,-0.01184,0.0,3.01526]
[1775126269617,87.92,66427.64,1186.8,-0.01184,0.0,3.01469]
[1775126275659,87.92,66431.6,1186.8,-0.01182,0.0,3.01165]
[1775126282708,87.92,66434.88,1186.8,-0.01181,0.0,3.00913]
[1775126287743,87.92,66430.64,1186.8,-0.01183,0.0,3.01227]
[1775126292777,87.92,66431.62,1186.8,-0.01182,0.0,3.01148]
[1775126298820,87.92,66432.11,1186.8,-0.01182,0.0,3.01105]
[1775126303855,87.92,66431.75,1186.8,-0.01182,0.0,3.01127]
[1775126314932,87.92,66434.59,1186.8,-0.01181,0.0,3.00828]
[1775126321981,87.92,66433.46,1186.8,-0.01181,0.0,3.00909]
[1775126327016,87.92,66428.44,1186.8,-0.01183,0.0,3.01281]
[1775126332053,87.92,66421.23,1186.8,-0.01186,0.0,3.01811]
[1775126341121,87.91,66419.9,1186.8,-0.01186,0.0,3.0189]
[1775126349178,87.91,66419.44,1186.8,-0.01186,0.0,3.01906]
[1775126354212,87.91,66419.67,1186.8,-0.01186,0.0,3.01876]
[1775126361261,87.91,66418.98,1186.8,-0.01186,0.0,3.01911]
[1775126366297,87.91,66419.25,1186.8,-0.01186,0.0,3.01879]
[1775126371332,87.91,66414.95,1186.8,-0.01187,0.0,3.02113]
[1775126373694,87.91,66412.87,1186.8,-0.01188,0.0,3.02245]
[1775126376375,87.9,66410.43,1186.8,-0.01188,0.0,3.02343]
[1775126376797,87.9,66410.43,1186.8,-0.01188,0.0,3.02343]
[1775126378382,87.9,66385.73,1186.8,-0.01197,0.0,3.0411]
[1775126381623,87.89,66373.52,1186.8,-0.01201,0.0,3.04928]
[1775126385791,87.89,66363.44,1186.8,-0.01204,0.0,3.05589]
[1775126386050,87.89,66363.44,1186.8,-0.01204,0.0,3.05589]
[1775126389477,87.88,66356.36,1186.8,-0.01206,0.0,3.06088]
[1775126392436,87.88,66338.84,1186.8,-0.01213,0.0,3.07388]
[1775126392782,87.88,66338.84,1186.8,-0.01213,0.0,3.07388]
[1775126398436,87.88,66347.31,1186.8,-0.01209,0.0,3.06668]
[1775126403558,87.87,66370.77,1186.8,-0.012,0.0,3.04831]
[1775126405178,87.87,66370.77,1186.8,-0.012,0.0,3.04831]
[1775126408382,87.87,66373.0,1186.8,-0.01199,0.0,3.04633]
[1775126408915,87.87,66373.0,1186.8,-0.01199,0.0,3.04633]
[1775126409943,87.87,66373.43,1186.8,-0.01199,0.0,3.04593]
[1775126411841,87.87,66373.08,1186.8,-0.01199,0.0,3.04605]
[1775126417879,87.86,66373.76,1186.8,-0.01198,0.0,3.04342]
[1775126421472,87.86,66377.48,1186.8,-0.01197,0.0,3.04034]
[1775126422950,87.85,66377.48,1186.8,-0.01196,0.0,3.03973]
[1775126423592,87.85,66376.95,1186.8,-0.01196,0.0,3.03954]
[1775126427639,87.84,66383.16,1186.8,-0.01193,0.0,3.03278]
[1775126429260,87.83,66383.16,1186.8,-0.01193,0.0,3.03232]
[1775126430764,87.83,66384.02,1186.8,-0.01192,0.0,3.03121]
[1775126431341,87.83,66384.11,1186.8,-0.01192,0.0,3.03028]
[1775126436794,87.81,66393.37,1186.8,-0.01187,0.0,3.02039]
[1775126441830,87.81,66392.83,1186.8,-0.01187,0.0,3.01966]
[1775126450893,87.79,66393.05,1186.8,-0.01186,0.0,3.01765]
[1775126460963,87.78,66393.74,1186.8,-0.01185,0.0,3.01548]
[1775126461909,87.78,66393.74,1186.8,-0.01185,0.0,3.01548]
[1775126463293,87.78,66403.22,1186.8,-0.01182,0.0,3.00823]
[1775126469952,87.79,66418.4,1186.8,-0.01177,0.0,2.99785]
[1775126479092,87.8,66424.0,1186.8,-0.01176,0.0,2.99621]
[1775126484127,87.81,66423.28,1186.8,-0.01176,0.0,2.9977]
[1775126491176,87.82,66419.37,1186.8,-0.01178,0.0,3.00101]
[1775126496211,87.82,66418.17,1186.8,-0.01179,0.0,3.00238]
[1775126501245,87.82,66412.94,1186.8,-0.01181,0.0,3.00667]
[1775126506281,87.82,66411.98,1186.8,-0.01181,0.0,3.00739]
[1775126511508,87.82,66399.18,1186.8,-0.01186,0.0,3.01696]
[1775126514903,87.82,66398.85,1186.8,-0.01186,0.0,3.01713]
[1775126521623,87.82,66397.42,1186.8,-0.01186,0.0,3.01811]
[1775126522621,87.82,66397.54,1186.8,-0.01186,0.0,3.01796]
[1775126523164,87.82,66397.54,1186.8,-0.01186,0.0,3.01796]
[1775126525091,87.82,66416.36,1186.8,-0.01179,0.0,3.00382]
[1775126526626,87.82,66427.99,1186.8,-0.01175,0.0,2.99516]
[1775126528703,87.82,66452.25,1186.8,-0.01167,0.0,2.97713]
[1775126528835,87.82,66452.25,1186.8,-0.01167,0.0,2.97713]
[1775126529637,87.83,66449.85,1186.8,-0.01168,0.0,2.97995]
[1775126535499,87.84,66446.38,1186.8,-0.0117,0.0,2.98512]
[1775126540534,87.86,66453.33,1186.8,-0.01169,0.0,2.98193]
[1775126545568,87.87,66460.9,1186.8,-0.01167,0.0,2.97905]
[1775126550603,87.89,66472.26,1186.8,-0.01165,0.0,2.97355]
[1775126555639,87.9,66463.01,1186.8,-0.01169,0.0,2.9821]
[1775126560674,87.92,66458.08,1186.8,-0.01171,0.0,2.98768]
[1775126565709,87.93,66460.02,1186.8,-0.01171,0.0,2.98778]
[1775126570744,87.94,66461.09,1186.8,-0.01172,0.0,2.98856]
[1775126574026,87.94,66465.2,1186.8,-0.0117,0.0,2.9861]
[1775126577783,87.95,66476.67,1186.8,-0.01167,0.0,2.97928]
[1775126577874,87.95,66476.67,1186.8,-0.01167,0.0,2.97928]
[1775126582129,87.96,66474.37,1186.8,-0.01169,0.0,2.98276]
[1775126582635,87.96,66473.06,1186.8,-0.01169,0.0,2.98413]
[1775126584860,87.97,66472.53,1186.8,-0.0117,0.0,2.98525]
[1775126585683,87.97,66472.27,1186.8,-0.0117,0.0,2.98579]
[1775126588906,87.97,66469.34,1186.8,-0.01172,0.0,2.98893]
[1775126589730,87.98,66469.24,1186.8,-0.01172,0.0,2.98928]
[1775126591946,87.98,66470.28,1186.8,-0.01172,0.0,2.98906]
[1775126593139,87.98,66469.89,1186.8,-0.01172,0.0,2.98963]
[1775126595550,87.99,66471.63,1186.8,-0.01172,0.0,2.98912]
[1775126596785,87.99,66471.34,1186.8,-0.01172,0.0,2.9896]
[1775126599927,87.99,66468.57,1186.8,-0.01173,0.0,2.9924]
[1775126601108,87.99,66469.53,1186.8,-0.01173,0.0,2.9919]
[1775126602719,88.0,66468.65,1186.8,-0.01173,0.0,2.99298]
[1775126606692,88.0,66467.17,1186.8,-0.01174,0.0,2.99482]
[1775126611167,88.0,66467.87,1186.8,-0.01174,0.0,2.99447]
[1775126617068,88.01,66468.55,1186.8,-0.01174,0.0,2.99484]
[1775126622103,88.01,66462.49,1186.8,-0.01177,0.0,2.99985]
[1775126627138,88.02,66459.64,1186.8,-0.01178,0.0,3.00207]
[1775126632174,88.02,66462.22,1186.8,-0.01177,0.0,3.00016]
[1775126636030,88.02,66462.02,1186.8,-0.01177,0.0,3.00033]
[1775126637884,88.02,66459.13,1186.8,-0.01178,0.0,3.0025]
[1775126647278,88.02,66455.11,1186.8,-0.01179,0.0,3.00548]
[1775126652315,88.02,66429.87,1186.8,-0.01188,0.0,3.02426]
[1775126659364,88.01,66427.65,1186.8,-0.01189,0.0,3.02567]
[1775126664399,88.01,66430.09,1186.8,-0.01188,0.0,3.02364]
[1775126669435,88.01,66434.46,1186.8,-0.01186,0.0,3.02018]
[1775126674469,88.01,66445.23,1186.8,-0.01182,0.0,3.01122]
[1775126679505,88.01,66452.31,1186.8,-0.0118,0.0,3.00588]
[1775126684539,88.01,66460.45,1186.8,-0.01177,0.0,2.99979]
[1775126689575,88.01,66458.23,1186.8,-0.01178,0.0,3.00176]
[1775126694610,88.01,66453.94,1186.8,-0.01179,0.0,3.00496]
[1775126699645,88.01,66455.36,1186.8,-0.01179,0.0,3.00389]
[1775126704689,88.01,66463.83,1186.8,-0.01176,0.0,2.99758]
[1775126709726,88.01,66460.05,1186.8,-0.01177,0.0,3.00071]
[1775126715769,88.01,66448.91,1186.8,-0.01181,0.0,3.00901]
[1775126720805,88.01,66444.18,1186.8,-0.01183,0.0,3.01248]
[1775126725840,88.01,66445.04,1186.8,-0.01183,0.0,3.01178]
[1775126730875,88.01,66446.54,1186.8,-0.01182,0.0,3.01059]
[1775126736568,88.01,66446.66,1186.8,-0.01182,0.0,3.00968]
[1775126738279,88.01,66446.5,1186.8,-0.01182,0.0,3.00977]
[1775126738604,88.01,66446.45,1186.8,-0.01182,0.0,3.0098]
[1775126740344,88.01,66446.45,1186.8,-0.01182,0.0,3.0098]
[1775126745980,88.01,66449.59,1186.8,-0.0118,0.0,3.00738]
[1775126753029,88.01,66450.56,1186.8,-0.0118,0.0,3.00661]
[1775126758063,88.01,66450.97,1186.8,-0.0118,0.0,3.00628]
[1775126759562,88.01,66450.97,1186.8,-0.0118,0.0,3.00628]
[1775126761309,88.01,66451.32,1186.8,-0.0118,0.0,3.006]
[1775126767127,88.01,66451.82,1186.8,-0.0118,0.0,3.00565]
[1775126772161,88.01,66446.88,1186.8,-0.01181,0.0,3.0093]
[1775126777197,88.01,66447.83,1186.8,-0.01181,0.0,3.00854]
[1775126782233,88.01,66448.47,1186.8,-0.01181,0.0,3.00802]
[1775126787268,88.01,66434.63,1186.8,-0.01186,0.0,3.01829]
[1775126792303,88.01,66431.56,1186.8,-0.01186,0.0,3.01968]
[1775126798345,88.01,66433.42,1186.8,-0.01186,0.0,3.01811]
[1775126803380,88.01,66435.86,1186.8,-0.01185,0.0,3.01616]
[1775126808415,88.01,66429.19,1186.8,-0.01187,0.0,3.02102]
[1775126813449,88.01,66423.32,1186.8,-0.01189,0.0,3.02525]
[1775126818485,88.0,66409.3,1186.8,-0.01194,0.0,3.03555]
[1775126824527,88.0,66412.67,1186.8,-0.01193,0.0,3.03267]
[1775126829563,88.0,66412.29,1186.8,-0.01193,0.0,3.0327]
[1775126834598,88.0,66411.65,1186.8,-0.01193,0.0,3.03291]
[1775126839635,88.0,66407.57,1186.8,-0.01194,0.0,3.03571]
[1775126844670,88.0,66425.35,1186.8,-0.01188,0.0,3.02209]
[1775126849707,87.99,66439.15,1186.8,-0.01183,0.0,3.01161]
[1775126854741,87.99,66436.26,1186.8,-0.01183,0.0,3.01293]
[1775126859777,87.99,66440.93,1186.8,-0.01182,0.0,3.00937]
[1775126864812,87.99,66439.68,1186.8,-0.01182,0.0,3.01025]
[1775126869847,87.99,66438.86,1186.8,-0.01182,0.0,3.0108]
[1775126874881,87.99,66443.02,1186.8,-0.01181,0.0,3.00764]
[1775126879282,87.99,66443.04,1186.8,-0.01181,0.0,3.00759]
[1775126881762,87.99,66444.01,1186.8,-0.0118,0.0,3.00686]
[1775126883404,87.99,66446.96,1186.8,-0.01179,0.0,3.00465]
[1775126883504,87.99,66446.96,1186.8,-0.01179,0.0,3.00465]
[1775126884921,87.99,66458.0,1186.8,-0.01176,0.0,2.9965]
[1775126886094,87.99,66457.04,1186.8,-0.01176,0.0,2.99735]
[1775126887694,87.99,66453.65,1186.8,-0.01177,0.0,2.99999]
[1775126889562,87.99,66452.3,1186.8,-0.01178,0.0,3.00101]
[1775126892389,87.99,66452.47,1186.8,-0.01178,0.0,3.0009]
[1775126896805,87.99,66453.5,1186.8,-0.01177,0.0,3.00016]
[1775126902186,88.0,66461.92,1186.8,-0.01175,0.0,2.99443]
[1775126908115,88.01,66476.08,1186.8,-0.0117,0.0,2.9859]
[1775126913150,88.02,66474.33,1186.8,-0.01171,0.0,2.98787]
[1775126919378,88.02,66474.14,1186.8,-0.01172,0.0,2.98884]
[1775126926027,88.04,66473.0,1186.8,-0.01173,0.0,2.99162]
[1775126931276,88.04,66466.8,1186.8,-0.01176,0.0,2.99736]
[1775126936312,88.05,66465.59,1186.8,-0.01176,0.0,2.99871]
[1775126941346,88.05,66461.22,1186.8,-0.01178,0.0,3.00225]
[1775126946381,88.05,66460.52,1186.8,-0.01178,0.0,3.00278]
[1775126951417,88.05,66450.27,1186.8,-0.01182,0.0,3.01043]
[1775126956452,88.05,66442.69,1186.8,-0.01185,0.0,3.01598]
[1775126961486,88.05,66443.89,1186.8,-0.01184,0.0,3.01496]
[1775126966523,88.05,66445.07,1186.8,-0.01184,0.0,3.01397]
[1775126975585,88.04,66446.0,1186.8,-0.01183,0.0,3.01233]
[1775126981628,88.04,66444.67,1186.8,-0.01183,0.0,3.01323]
[1775126986663,88.04,66440.76,1186.8,-0.01185,0.0,3.01604]
[1775126991698,88.04,66444.6,1186.8,-0.01183,0.0,3.01305]
[1775126996733,88.04,66444.31,1186.8,-0.01183,0.0,3.01316]
[1775127001768,88.04,66441.66,1186.8,-0.01184,0.0,3.01506]
[1775127006802,88.04,66420.91,1186.8,-0.01192,0.0,3.03044]
[1775127009273,88.04,66421.69,1186.8,-0.01191,0.0,3.02975]
[1775127013616,88.04,66423.63,1186.8,-0.01191,0.0,3.0281]
[1775127018887,88.04,66429.09,1186.8,-0.01189,0.0,3.02374]
[1775127023921,88.04,66439.21,1186.8,-0.01185,0.0,3.01599]
[1775127028957,88.03,66437.32,1186.8,-0.01185,0.0,3.01729]
[1775127032985,88.03,66443.97,1186.8,-0.01183,0.0,3.01145]
[1775127034998,88.03,66444.42,1186.8,-0.01183,0.0,3.01108]
[1775127040034,88.03,66445.87,1186.8,-0.01182,0.0,3.00992]
[1775127045069,88.03,66446.14,1186.8,-0.01182,0.0,3.00965]
[1775127050104,88.03,66450.41,1186.8,-0.0118,0.0,3.00641]
[1775127055139,88.03,66454.85,1186.8,-0.01179,0.0,3.00307]
[1775127057696,88.03,66454.85,1186.8,-0.01179,0.0,3.00307]
[1775127059919,88.03,66455.55,1186.8,-0.01178,0.0,3.00255]
[1775127061980,88.03,66455.94,1186.8,-0.01178,0.0,3.00226]
[1775127068330,88.03,66455.1,1186.8,-0.01179,0.0,3.00289]
[1775127072459,88.03,66455.64,1186.8,-0.01178,0.0,3.00249]
[1775127078681,88.03,66458.29,1186.8,-0.01178,0.0,3.00052]
[1775127078914,88.03,66458.29,1186.8,-0.01178,0.0,3.00052]
[1775127083939,88.03,66458.57,1186.8,-0.01177,0.0,3.00034]
[1775127084951,88.03,66458.57,1186.8,-0.01177,0.0,3.00034]
[1775127090091,88.03,66455.14,1186.8,-0.01179,0.0,3.00291]
[1775127090649,88.03,66455.14,1186.8,-0.01179,0.0,3.00291]
[1775127094045,88.03,66455.56,1186.8,-0.01178,0.0,3.00183]
[1775127099454,88.03,66447.28,1186.8,-0.01181,0.0,3.008]
[1775127107510,88.03,66447.3,1186.8,-0.01181,0.0,3.00791]
[1775127114559,88.03,66453.91,1186.8,-0.01179,0.0,3.00297]
[1775127120600,88.03,66457.55,1186.8,-0.01177,0.0,3.00026]
[1775127126642,88.03,66455.57,1186.8,-0.01178,0.0,3.00175]
[1775127131678,88.03,66461.82,1186.8,-0.01176,0.0,2.99741]
[1775127134333,88.04,66462.37,1186.8,-0.01176,0.0,2.9972]
[1775127137634,88.04,66465.24,1186.8,-0.01175,0.0,2.99542]
[1775127142754,88.05,66473.08,1186.8,-0.01173,0.0,2.99083]
[1775127147790,88.05,66471.6,1186.8,-0.01174,0.0,2.9929]
[1775127152825,88.06,66471.82,1186.8,-0.01174,0.0,2.99283]
[1775127157861,88.06,66468.84,1186.8,-0.01175,0.0,2.99583]
[1775127166924,88.07,66475.32,1186.8,-0.01173,0.0,2.99201]
[1775127171959,88.07,66480.41,1186.8,-0.01172,0.0,2.98938]
[1775127176995,88.08,66479.95,1186.8,-0.01173,0.0,2.99075]
[1775127182040,88.09,66479.54,1186.8,-0.01173,0.0,2.99205]
[1775127188082,88.09,66474.81,1186.8,-0.01176,0.0,2.99656]
[1775127193117,88.1,66471.5,1186.8,-0.01177,0.0,2.99943]
[1775127198152,88.1,66452.28,1186.8,-0.01184,0.0,3.01392]
[1775127203187,88.1,66444.84,1186.8,-0.01186,0.0,3.01936]
[1775127208222,88.09,66456.48,1186.8,-0.01182,0.0,3.01051]
[1775127213257,88.09,66450.78,1186.8,-0.01184,0.0,3.01392]
[1775127218292,88.09,66449.28,1186.8,-0.01184,0.0,3.0149]
[1775127223326,88.09,66450.37,1186.8,-0.01184,0.0,3.01398]
[1775127228362,88.09,66453.95,1186.8,-0.01183,0.0,3.0112]
[1775127233123,88.09,66454.54,1186.8,-0.01182,0.0,3.01071]
[1775127238431,88.09,66453.95,1186.8,-0.01183,0.0,3.01104]
[1775127242796,88.09,66453.08,1186.8,-0.01183,0.0,3.01164]
[1775127243148,88.09,66453.06,1186.8,-0.01183,0.0,3.01164]
[1775127246368,88.09,66455.44,1186.8,-0.01182,0.0,3.00981]
[1775127251523,88.09,66447.26,1186.8,-0.01185,0.0,3.01582]
[1775127258572,88.09,66451.69,1186.8,-0.01183,0.0,3.01234]
[1775127259869,88.09,66451.69,1186.8,-0.01183,0.0,3.01234]
[1775127264841,88.09,66452.31,1186.8,-0.01183,0.0,3.01178]
[1775127270656,88.09,66433.97,1186.8,-0.01189,0.0,3.02531]
[1775127276698,88.09,66438.39,1186.8,-0.01187,0.0,3.02099]
[1775127281733,88.08,66438.73,1186.8,-0.01187,0.0,3.02056]
[1775127286770,88.08,66437.79,1186.8,-0.01187,0.0,3.02111]
[1775127291805,88.08,66440.36,1186.8,-0.01186,0.0,3.01901]
[1775127296840,88.08,66443.25,1186.8,-0.01185,0.0,3.01671]
[1775127301875,88.08,66442.09,1186.8,-0.01186,0.0,3.01744]
[1775127306910,88.08,66444.06,1186.8,-0.01185,0.0,3.01583]
[1775127311945,88.08,66445.55,1186.8,-0.01184,0.0,3.01459]
[1775127316980,88.08,66452.81,1186.8,-0.01182,0.0,3.00908]
[1775127322015,88.08,66457.0,1186.8,-0.0118,0.0,3.00611]
[1775127327051,88.08,66453.59,1186.8,-0.01181,0.0,3.00859]
[1775127332086,88.08,66459.85,1186.8,-0.01179,0.0,3.0031]
[1775127337121,88.08,66459.22,1186.8,-0.01179,0.0,3.00355]
[1775127342156,88.08,66462.24,1186.8,-0.01178,0.0,3.0013]
[1775127347191,88.08,66467.85,1186.8,-0.01176,0.0,2.99721]
[1775127352226,88.08,66470.42,1186.8,-0.01175,0.0,2.99583]
[1775127357261,88.09,66462.8,1186.8,-0.01178,0.0,3.00201]
[1775127362296,88.09,66462.64,1186.8,-0.01178,0.0,3.00217]
[1775127367333,88.09,66452.87,1186.8,-0.01182,0.0,3.00945]
[1775127373375,88.09,66450.9,1186.8,-0.01183,0.0,3.01082]
[1775127377096,88.09,66450.81,1186.8,-0.01183,0.0,3.01087]
[1775127382400,88.08,66451.22,1186.8,-0.01182,0.0,3.01045]
[1775127383632,88.08,66451.33,1186.8,-0.01182,0.0,3.01033]
[1775127385734,88.08,66448.61,1186.8,-0.01183,0.0,3.01233]
[1775127386968,88.08,66446.05,1186.8,-0.01184,0.0,3.01423]
[1775127388981,88.08,66445.6,1186.8,-0.01184,0.0,3.01452]
[1775127390638,88.08,66442.19,1186.8,-0.01186,0.0,3.01702]
[1775127392416,88.08,66440.72,1186.8,-0.01186,0.0,3.01729]
[1775127397543,88.08,66432.98,1186.8,-0.01189,0.0,3.02289]
[1775127402578,88.08,66434.54,1186.8,-0.01188,0.0,3.02151]
[1775127407613,88.08,66430.63,1186.8,-0.01189,0.0,3.02427]
[1775127412648,88.08,66423.84,1186.8,-0.01192,0.0,3.02915]
[1775127417683,88.08,66423.49,1186.8,-0.01192,0.0,3.02916]
[1775127424731,88.07,66421.38,1186.8,-0.01192,0.0,3.03038]
[1775127430774,88.07,66423.61,1186.8,-0.01191,0.0,3.0284]
[1775127435809,88.07,66444.85,1186.8,-0.01183,0.0,3.0123]
[1775127440844,88.07,66449.18,1186.8,-0.01182,0.0,3.00898]
[1775127445879,88.07,66448.57,1186.8,-0.01182,0.0,3.00937]
[1775127450913,88.07,66449.04,1186.8,-0.01182,0.0,3.00895]
[1775127455949,88.07,66444.27,1186.8,-0.01183,0.0,3.01166]
[1775127460983,88.07,66450.3,1186.8,-0.01181,0.0,3.00707]
[1775127466020,88.07,66454.99,1186.8,-0.01179,0.0,3.00355]
[1775127470553,88.07,66458.22,1186.8,-0.01178,0.0,3.00114]
[1775127471445,88.07,66458.09,1186.8,-0.01178,0.0,3.00124]
[1775127478104,88.07,66456.74,1186.8,-0.01179,0.0,3.00225]
[1775127483913,88.07,66456.18,1186.8,-0.01179,0.0,3.00266]
[1775127489181,88.07,66449.15,1186.8,-0.01181,0.0,3.00788]
[1775127494216,88.07,66447.18,1186.8,-0.01182,0.0,3.00929]
[1775127499251,88.07,66447.96,1186.8,-0.01182,0.0,3.00865]
[1775127505293,88.07,66448.19,1186.8,-0.01182,0.0,3.00839]
[1775127510327,88.07,66447.52,1186.8,-0.01182,0.0,3.00884]
[1775127512979,88.07,66447.52,1186.8,-0.01182,0.0,3.00884]
[1775127514049,88.07,66447.51,1186.8,-0.01182,0.0,3.00804]
[1775127515944,88.07,66447.5,1186.8,-0.01182,0.0,3.00803]
[1775127517749,88.07,66447.73,1186.8,-0.01182,0.0,3.00783]
[1775127517769,88.07,66447.73,1186.8,-0.01182,0.0,3.00783]
[1775127520057,88.07,66449.07,1186.8,-0.01181,0.0,3.0068]
[1775127525433,88.07,66448.33,1186.8,-0.01181,0.0,3.00731]
[1775127532482,88.07,66448.08,1186.8,-0.01181,0.0,3.00742]
[1775127536510,88.07,66447.85,1186.8,-0.01181,0.0,3.00756]
[1775127541544,88.07,66446.89,1186.8,-0.01182,0.0,3.00822]
[1775127546580,88.06,66446.13,1186.8,-0.01182,0.0,3.00873]
[1775127553629,88.06,66438.4,1186.8,-0.01185,0.0,3.01439]
[1775127558664,88.06,66436.73,1186.8,-0.01185,0.0,3.0155]
[1775127564706,88.06,66433.12,1186.8,-0.01186,0.0,3.01806]
[1775127569741,88.06,66430.37,1186.8,-0.01187,0.0,3.01997]
[1775127574777,88.06,66432.27,1186.8,-0.01186,0.0,3.0176]
[1775127579812,88.06,66433.61,1186.8,-0.01186,0.0,3.01646]
[1775127584846,88.06,66430.02,1186.8,-0.01187,0.0,3.01902]
[1775127590889,88.06,66432.35,1186.8,-0.01186,0.0,3.0171]
[1775127595924,88.06,66438.64,1186.8,-0.01184,0.0,3.01228]
[1775127600959,88.06,66446.94,1186.8,-0.01181,0.0,3.006]
[1775127605997,88.06,66457.87,1186.8,-0.01177,0.0,2.99825]
[1775127611033,88.06,66450.28,1186.8,-0.0118,0.0,3.00391]
[1775127617075,88.06,66449.85,1186.8,-0.0118,0.0,3.00421]
[1775127622109,88.06,66454.17,1186.8,-0.01178,0.0,3.00097]
[1775127627145,88.06,66457.91,1186.8,-0.01177,0.0,2.9982]
[1775127632180,88.06,66455.53,1186.8,-0.01178,0.0,2.99923]
[1775127637388,88.06,66456.45,1186.8,-0.01177,0.0,2.99857]
[1775127638930,88.06,66456.84,1186.8,-0.01177,0.0,2.99829]
[1775127641105,88.06,66456.05,1186.8,-0.01177,0.0,2.99888]
[1775127642837,88.06,66455.39,1186.8,-0.01178,0.0,2.99939]
[1775127648291,88.06,66449.52,1186.8,-0.0118,0.0,3.00378]
[1775127653327,88.06,66449.26,1186.8,-0.0118,0.0,3.00395]
[1775127662390,88.06,66449.09,1186.8,-0.0118,0.0,3.00404]
[1775127667427,88.06,66460.12,1186.8,-0.01176,0.0,2.99604]
[1775127672461,88.06,66459.32,1186.8,-0.01177,0.0,2.99713]
[1775127677496,88.06,66457.67,1186.8,-0.01177,0.0,2.99846]
[1775127682530,88.06,66457.37,1186.8,-0.01177,0.0,2.99872]
[1775127687565,88.06,66454.75,1186.8,-0.01178,0.0,3.0007]
[1775127693607,88.06,66454.12,1186.8,-0.01178,0.0,3.00041]
[1775127698643,88.06,66454.96,1186.8,-0.01178,0.0,2.99979]
[1775127703687,88.06,66446.07,1186.8,-0.01181,0.0,3.00643]
[1775127708721,88.06,66426.82,1186.8,-0.01188,0.0,3.02069]
[1775127713757,88.06,66424.81,1186.8,-0.01189,0.0,3.02202]
[1775127718792,88.06,66429.46,1186.8,-0.01187,0.0,3.01837]
[1775127723827,88.06,66424.52,1186.8,-0.01189,0.0,3.02188]
[1775127729869,88.06,66414.29,1186.8,-0.01192,0.0,3.0293]
[1775127734904,88.06,66407.53,1186.8,-0.01194,0.0,3.03412]
[1775127739940,88.06,66400.97,1186.8,-0.01197,0.0,3.03874]
[1775127744974,88.05,66395.32,1186.8,-0.01199,0.0,3.04266]
[1775127750009,88.05,66387.97,1186.8,-0.01201,0.0,3.0478]
[1775127755045,88.05,66388.49,1186.8,-0.012,0.0,3.04622]
[1775127760387,88.05,66399.4,1186.8,-0.01196,0.0,3.03769]
[1775127761620,88.05,66399.73,1186.8,-0.01196,0.0,3.03738]
[1775127769473,88.04,66421.03,1186.8,-0.01188,0.0,3.02097]
[1775127772813,88.04,66422.26,1186.8,-0.01188,0.0,3.0199]
[1775127774847,88.04,66436.71,1186.8,-0.01183,0.0,3.00903]
[1775127776948,88.04,66431.03,1186.8,-0.01185,0.0,3.01325]
[1775127781598,88.04,66434.2,1186.8,-0.01183,0.0,3.01081]
[1775127784583,88.04,66436.56,1186.8,-0.01183,0.0,3.009]
[1775127788376,88.04,66425.33,1186.8,-0.01187,0.0,3.01734]
[1775127788783,88.04,66429.53,1186.8,-0.01185,0.0,3.01416]
[1775127794390,88.04,66432.73,1186.8,-0.01184,0.0,3.01165]
[1775127798220,88.04,66429.21,1186.8,-0.01185,0.0,3.01421]
[1775127800095,88.04,66427.11,1186.8,-0.01186,0.0,3.01574]
[1775127802656,88.04,66426.72,1186.8,-0.01186,0.0,3.01598]
[1775127807768,88.04,66425.79,1186.8,-0.01186,0.0,3.01652]
[1775127810707,88.04,66429.12,1186.8,-0.01185,0.0,3.01398]
[1775127813699,88.04,66428.7,1186.8,-0.01185,0.0,3.01345]
[1775127813912,88.04,66430.29,1186.8,-0.01184,0.0,3.01224]
[1775127815947,88.04,66429.88,1186.8,-0.01184,0.0,3.01252]
[1775127821513,88.04,66433.38,1186.8,-0.01183,0.0,3.0098]
[1775127826548,88.04,66430.73,1186.8,-0.01184,0.0,3.01171]
[1775127832590,88.04,66427.91,1186.8,-0.01185,0.0,3.01366]
[1775127837625,88.04,66431.07,1186.8,-0.01184,0.0,3.01121]
[1775127842660,88.03,66424.29,1186.8,-0.01186,0.0,3.01618]
[1775127847695,88.03,66423.88,1186.8,-0.01186,0.0,3.01635]
[1775127852730,88.03,66414.84,1186.8,-0.01189,0.0,3.02298]
[1775127857765,88.03,66415.7,1186.8,-0.01189,0.0,3.02214]
[1775127862800,88.03,66420.83,1186.8,-0.01187,0.0,3.01811]
[1775127867834,88.03,66423.3,1186.8,-0.01186,0.0,3.01612]
[1775127872870,88.03,66419.46,1186.8,-0.01187,0.0,3.0181]
[1775127877905,88.03,66422.25,1186.8,-0.01186,0.0,3.01586]
[1775127882940,88.03,66425.29,1186.8,-0.01185,0.0,3.01347]
[1775127884587,88.03,66425.29,1186.8,-0.01185,0.0,3.01347]
[1775127889944,88.03,66426.93,1186.8,-0.01184,0.0,3.01212]
[1775127896031,88.03,66431.71,1186.8,-0.01182,0.0,3.00841]
[1775127903081,88.03,66430.61,1186.8,-0.01183,0.0,3.00914]
[1775127910130,88.02,66427.35,1186.8,-0.01184,0.0,3.01148]
[1775127915166,88.02,66433.88,1186.8,-0.01182,0.0,3.00653]
[1775127920201,88.02,66424.23,1186.8,-0.01185,0.0,3.01366]
[1775127925236,88.02,66408.72,1186.8,-0.01191,0.0,3.02517]
[1775127930270,88.02,66405.25,1186.8,-0.01192,0.0,3.02756]
[1775127935305,88.02,66400.74,1186.8,-0.01193,0.0,3.02993]
[1775127937676,88.02,66399.55,1186.8,-0.01193,0.0,3.03078]
[1775127938822,88.02,66396.75,1186.8,-0.01194,0.0,3.03283]
[1775127948399,88.02,66394.86,1186.8,-0.01195,0.0,3.03356]
[1775127953434,88.01,66399.5,1186.8,-0.01193,0.0,3.02979]
[1775127958470,88.01,66396.47,1186.8,-0.01194,0.0,3.03182]
[1775127963506,88.01,66392.71,1186.8,-0.01195,0.0,3.03437]
[1775127968541,88.01,66391.62,1186.8,-0.01195,0.0,3.03491]
[1775127974583,88.01,66391.77,1186.8,-0.01195,0.0,3.03445]
[1775127979618,88.01,66392.88,1186.8,-0.01195,0.0,3.03334]
[1775127984654,88.0,66389.91,1186.8,-0.01196,0.0,3.03528]
[1775127989689,88.0,66390.06,1186.8,-0.01195,0.0,3.03488]
[1775127994723,88.0,66378.66,1186.8,-0.01199,0.0,3.04238]
[1775128000766,88.0,66378.37,1186.8,-0.01199,0.0,3.04216]
[1775128007484,88.0,66371.46,1186.8,-0.01201,0.0,3.04716]
[1775128012849,87.99,66358.85,1186.8,-0.01206,0.0,3.05589]
[1775128018892,87.99,66366.46,1186.8,-0.01203,0.0,3.04956]
[1775128020428,87.99,66367.61,1186.8,-0.01202,0.0,3.0486]
[1775128022301,87.99,66365.67,1186.8,-0.01203,0.0,3.0499]
[1775128027954,87.98,66362.83,1186.8,-0.01204,0.0,3.05154]
[1775128032989,87.98,66362.67,1186.8,-0.01203,0.0,3.05121]
[1775128039031,87.98,66364.53,1186.8,-0.01203,0.0,3.04929]
[1775128044066,87.97,66362.75,1186.8,-0.01203,0.0,3.05022]
[1775128049102,87.97,66360.89,1186.8,-0.01203,0.0,3.05119]
[1775128054139,87.97,66361.66,1186.8,-0.01203,0.0,3.04939]
[1775128059175,87.97,66362.91,1186.8,-0.01202,0.0,3.04802]
[1775128064210,87.96,66363.7,1186.8,-0.01202,0.0,3.04694]
[1775128069244,87.96,66353.39,1186.8,-0.01205,0.0,3.05433]
[1775128074280,87.96,66338.26,1186.8,-0.0121,0.0,3.06532]
[1775128076055,87.96,66337.59,1186.8,-0.01211,0.0,3.06572]
[1775128078722,87.96,66338.14,1186.8,-0.0121,0.0,3.06507]
[1775128078798,87.96,66338.14,1186.8,-0.0121,0.0,3.06507]
[1775128082880,87.95,66346.56,1186.8,-0.01207,0.0,3.05823]
[1775128087487,87.95,66355.07,1186.8,-0.01204,0.0,3.05132]
[1775128089126,87.95,66357.53,1186.8,-0.01203,0.0,3.04929]
[1775128090043,87.95,66358.47,1186.8,-0.01202,0.0,3.04849]
[1775128093013,87.95,66358.62,1186.8,-0.01202,0.0,3.04813]
[1775128093281,87.95,66358.62,1186.8,-0.01202,0.0,3.04813]
[1775128095232,87.95,66358.0,1186.8,-0.01202,0.0,3.04844]
[1775128101469,87.94,66366.45,1186.8,-0.01199,0.0,3.04151]
[1775128106504,87.94,66368.02,1186.8,-0.01198,0.0,3.03997]
[1775128111540,87.94,66368.81,1186.8,-0.01198,0.0,3.03827]
[1775128116575,87.94,66369.54,1186.8,-0.01197,0.0,3.0374]
[1775128121610,87.94,66359.61,1186.8,-0.01201,0.0,3.04458]
[1775128126645,87.93,66356.12,1186.8,-0.01202,0.0,3.04683]
[1775128131680,87.93,66363.05,1186.8,-0.01199,0.0,3.04121]
[1775128138729,87.93,66364.52,1186.8,-0.01198,0.0,3.03964]
[1775128144443,87.93,66364.55,1186.8,-0.01198,0.0,3.03935]
[1775128146839,87.93,66364.17,1186.8,-0.01198,0.0,3.03944]
[1775128152827,87.92,66361.44,1186.8,-0.01199,0.0,3.04104]
[1775128157862,87.92,66357.36,1186.8,-0.012,0.0,3.04377]
[1775128162897,87.92,66354.04,1186.8,-0.01201,0.0,3.04591]
[1775128168944,87.92,66348.43,1186.8,-0.01203,0.0,3.04968]
[1775128173979,87.91,66322.7,1186.8,-0.01212,0.0,3.06794]
[1775128179013,87.91,66324.33,1186.8,-0.01211,0.0,3.06612]
[1775128184049,87.91,66319.24,1186.8,-0.01213,0.0,3.06942]
[1775128189083,87.9,66324.0,1186.8,-0.01211,0.0,3.06519]
[1775128194118,87.9,66313.96,1186.8,-0.01214,0.0,3.07226]
[1775128199153,87.89,66312.49,1186.8,-0.01214,0.0,3.07275]
[1775128204189,87.89,66314.91,1186.8,-0.01213,0.0,3.07029]
[1775128209224,87.89,66315.35,1186.8,-0.01213,0.0,3.06935]
[1775128214260,87.88,66313.44,1186.8,-0.01213,0.0,3.07021]
[1775128217752,87.88,66313.44,1186.8,-0.01213,0.0,3.07021]
[1775128219043,87.88,66314.66,1186.8,-0.01213,0.0,3.06881]
[1775128219863,87.88,66315.33,1186.8,-0.01212,0.0,3.06818]
[1775128221606,87.88,66316.5,1186.8,-0.01212,0.0,3.06717]
[1775128222718,87.88,66317.47,1186.8,-0.01211,0.0,3.0662]
[1775128223816,87.88,66317.54,1186.8,-0.01211,0.0,3.06604]
[1775128229367,87.87,66312.32,1186.8,-0.01213,0.0,3.06934]
[1775128234401,87.87,66321.98,1186.8,-0.01209,0.0,3.06052]
[1775128241451,87.87,66324.76,1186.8,-0.01207,0.0,3.05772]
[1775128246486,87.86,66330.84,1186.8,-0.01205,0.0,3.05262]
[1775128251521,87.86,66332.99,1186.8,-0.01204,0.0,3.05058]
[1775128256556,87.86,66326.63,1186.8,-0.01206,0.0,3.05498]
[1775128261591,87.85,66324.12,1186.8,-0.01207,0.0,3.05642]
[1775128267633,87.85,66325.57,1186.8,-0.01206,0.0,3.05475]
[1775128272669,87.85,66314.1,1186.8,-0.0121,0.0,3.06298]
[1775128274569,87.85,66313.22,1186.8,-0.0121,0.0,3.06355]
[1775128275171,87.85,66313.22,1186.8,-0.0121,0.0,3.06355]
[1775128282580,87.84,66303.75,1186.8,-0.01213,0.0,3.06984]
[1775128287776,87.84,66292.01,1186.8,-0.01217,0.0,3.07805]
[1775128292811,87.83,66294.09,1186.8,-0.01216,0.0,3.07502]
[1775128297846,87.83,66291.41,1186.8,-0.01217,0.0,3.07641]
[1775128302880,87.83,66291.56,1186.8,-0.01216,0.0,3.07565]
[1775128307916,87.82,66285.01,1186.8,-0.01219,0.0,3.08]
[1775128312951,87.82,66279.89,1186.8,-0.0122,0.0,3.08324]
[1775128318995,87.81,66279.52,1186.8,-0.0122,0.0,3.08267]
[1775128324030,87.81,66281.34,1186.8,-0.01219,0.0,3.08058]
[1775128329067,87.8,66277.8,1186.8,-0.0122,0.0,3.08259]
[1775128334102,87.8,66260.15,1186.8,-0.01226,0.0,3.09536]
[1775128339137,87.8,66249.93,1186.8,-0.01229,0.0,3.10239]
[1775128340469,87.79,66252.48,1186.8,-0.01228,0.0,3.10025]
[1775128343274,87.79,66270.29,1186.8,-0.01222,0.0,3.08625]
[1775128349311,87.79,66271.9,1186.8,-0.01221,0.0,3.08429]
[1775128355560,87.78,66259.25,1186.8,-0.01225,0.0,3.09204]
[1775128358203,87.78,66266.04,1186.8,-0.01222,0.0,3.08652]
[1775128361814,87.78,66264.47,1186.8,-0.01222,0.0,3.08714]
[1775128362693,87.77,66264.74,1186.8,-0.01222,0.0,3.08678]
[1775128367002,87.77,66257.52,1186.8,-0.01225,0.0,3.09186]
[1775128367021,87.77,66257.52,1186.8,-0.01225,0.0,3.09186]
[1775128370159,87.77,66253.82,1186.8,-0.01226,0.0,3.09423]
[1775128372536,87.77,66251.7,1186.8,-0.01226,0.0,3.09538]
[1775128377196,87.76,66248.58,1186.8,-0.01227,0.0,3.09713]
[1775128382450,87.76,66254.81,1186.8,-0.01224,0.0,3.09121]
[1775128387486,87.75,66255.37,1186.8,-0.01224,0.0,3.09001]
[1775128392524,87.75,66268.98,1186.8,-0.01218,0.0,3.07882]
[1775128398299,87.74,66267.65,1186.8,-0.01219,0.0,3.0793]
[1775128401198,87.74,66267.13,1186.8,-0.01219,0.0,3.07916]
[1775128406621,87.73,66267.48,1186.8,-0.01218,0.0,3.07797]
[1775128411655,87.73,66264.94,1186.8,-0.01218,0.0,3.07847]
[1775128416691,87.73,66263.64,1186.8,-0.01219,0.0,3.0788]
[1775128421726,87.72,66251.03,1186.8,-0.01223,0.0,3.08779]
[1775128425100,87.72,66251.63,1186.8,-0.01223,0.0,3.08704]
[1775128428657,87.72,66248.19,1186.8,-0.01224,0.0,3.08909]
[1775128431458,87.71,66247.06,1186.8,-0.01224,0.0,3.08951]
[1775128436831,87.71,66244.01,1186.8,-0.01224,0.0,3.09094]
[1775128438098,87.71,66244.01,1186.8,-0.01224,0.0,3.09094]
[1775128443880,87.7,66238.23,1186.8,-0.01226,0.0,3.09429]
[1775128444767,87.7,66238.23,1186.8,-0.01226,0.0,3.09429]
[1775128448114,87.7,66238.05,1186.8,-0.01226,0.0,3.09411]
[1775128454957,87.69,66236.15,1186.8,-0.01226,0.0,3.09416]
[1775128460001,87.69,66235.4,1186.8,-0.01226,0.0,3.09394]
[1775128465036,87.68,66238.36,1186.8,-0.01225,0.0,3.09088]
[1775128470072,87.68,66243.46,1186.8,-0.01222,0.0,3.08621]
[1775128475105,87.67,66257.77,1186.8,-0.01216,0.0,3.07381]
[1775128480141,87.67,66254.32,1186.8,-0.01217,0.0,3.07585]
[1775128485177,87.67,66243.33,1186.8,-0.01221,0.0,3.08361]
[1775128490213,87.66,66251.85,1186.8,-0.01218,0.0,3.07642]
[1775128495322,87.66,66252.51,1186.8,-0.01217,0.0,3.07541]
[1775128501290,87.66,66264.47,1186.8,-0.01212,0.0,3.06542]
[1775128506325,87.65,66260.74,1186.8,-0.01214,0.0,3.0677]
[1775128511360,87.65,66269.59,1186.8,-0.0121,0.0,3.06041]
[1775128516394,87.65,66268.43,1186.8,-0.0121,0.0,3.06082]
[1775128521430,87.64,66256.83,1186.8,-0.01214,0.0,3.06918]
[1775128523018,87.64,66255.93,1186.8,-0.01215,0.0,3.06976]
[1775128523498,87.64,66258.45,1186.8,-0.01214,0.0,3.06772]
[1775128525985,87.64,66258.29,1186.8,-0.01214,0.0,3.06763]
[1775128526461,87.64,66258.29,1186.8,-0.01214,0.0,3.06763]
[1775128526476,87.64,66193.47,1186.8,-0.01238,0.0,3.11752]
[1775128526870,87.64,66193.47,1186.8,-0.01238,0.0,3.11752]
[1775128527501,87.64,66173.84,1186.8,-0.01245,0.0,3.1328]
[1775128528078,87.64,66173.84,1186.8,-0.01245,0.0,3.1328]
[1775128528133,87.64,66173.84,1186.8,-0.01245,0.0,3.1328]
[1775128528556,87.64,66173.84,1186.8,-0.01245,0.0,3.1329]
[1775128528833,87.64,66163.21,1186.8,-0.01249,0.0,3.14095]
[1775128529922,87.64,66163.21,1186.8,-0.01249,0.0,3.14095]
[1775128529992,87.64,66147.22,1186.8,-0.01255,0.0,3.1532]
[1775128531598,87.64,66149.44,1186.8,-0.01254,0.0,3.15073]
[1775128532002,87.64,66149.44,1186.8,-0.01254,0.0,3.15073]
[1775128532089,87.64,66182.66,1186.8,-0.01242,0.0,3.12492]
[1775128534494,87.64,66203.98,1186.8,-0.01233,0.0,3.1084]
[1775128534912,87.64,66215.76,1186.8,-0.01229,0.0,3.09942]
[1775128536553,87.64,66256.29,1186.8,-0.01214,0.0,3.06844]
[1775128537737,87.64,66256.29,1186.8,-0.01214,0.0,3.06844]
[1775128537838,87.64,66253.47,1186.8,-0.01215,0.0,3.07101]
[1775128543483,87.64,66267.49,1186.8,-0.0121,0.0,3.05996]
[1775128545984,87.64,66294.42,1186.8,-0.012,0.0,3.0392]
[1775128547075,87.64,66310.85,1186.8,-0.01194,0.0,3.02662]
[1775128550920,87.64,66334.92,1186.8,-0.01185,0.0,3.00843]
[1775128551046,87.64,66334.92,1186.8,-0.01185,0.0,3.00843]
[1775128553241,87.64,66348.98,1186.8,-0.0118,0.0,2.99786]
[1775128556527,87.64,66342.29,1186.8,-0.01183,0.0,3.00308]
[1775128559737,87.64,66379.53,1186.8,-0.01169,0.0,2.97533]
[1775128565522,87.65,66368.72,1186.8,-0.01174,0.0,2.9854]
[1775128569389,87.66,66368.48,1186.8,-0.01175,0.0,2.98716]
[1775128571636,87.67,66355.75,1186.8,-0.0118,0.0,2.99771]
[1775128575067,87.67,66349.21,1186.8,-0.01182,0.0,3.00288]
[1775128577798,87.67,66346.52,1186.8,-0.01183,0.0,3.00499]
[1775128579639,87.67,66345.5,1186.8,-0.01184,0.0,3.00576]
[1775128581209,87.67,66353.0,1186.8,-0.01181,0.0,3.00013]
[1775128586932,87.68,66350.91,1186.8,-0.01182,0.0,3.00256]
[1775128589016,87.68,66350.96,1186.8,-0.01182,0.0,3.0026]
[1775128590535,87.68,66354.32,1186.8,-0.01181,0.0,3.00017]
[1775128590553,87.68,66378.96,1186.8,-0.01172,0.0,2.98175]
[1775128591849,87.68,66385.67,1186.8,-0.0117,0.0,2.9772]
[1775128593334,87.68,66397.16,1186.8,-0.01166,0.0,2.96842]
[1775128599023,87.71,66406.66,1186.8,-0.01164,0.0,2.96524]
[1775128601010,87.71,66409.04,1186.8,-0.01164,0.0,2.96422]
[1775128604653,87.73,66401.61,1186.8,-0.01168,0.0,2.97245]
[1775128605210,87.73,66401.61,1186.8,-0.01168,0.0,2.97245]
[1775128610613,87.75,66407.84,1186.8,-0.01167,0.0,2.97111]
[1775128614026,87.76,66411.48,1186.8,-0.01166,0.0,2.97039]
[1775128617786,87.77,66406.01,1186.8,-0.01169,0.0,2.97693]
[1775128620079,87.78,66405.11,1186.8,-0.0117,0.0,2.97861]
[1775128623907,87.79,66416.59,1186.8,-0.01167,0.0,2.97212]
[1775128624109,87.79,66416.59,1186.8,-0.01167,0.0,2.97212]
[1775128626557,87.8,66421.6,1186.8,-0.01166,0.0,2.96962]
[1775128626895,87.8,66420.36,1186.8,-0.01167,0.0,2.97118]
[1775128627589,87.8,66420.36,1186.8,-0.01167,0.0,2.97118]
[1775128627651,87.81,66438.24,1186.8,-0.0116,0.0,2.95855]
[1775128627660,87.81,66438.24,1186.8,-0.0116,0.0,2.95855]
[1775128627937,87.81,66438.24,1186.8,-0.0116,0.0,2.95855]
[1775128628228,87.83,66441.37,1186.8,-0.01161,0.0,2.96027]
[1775128633281,87.85,66456.23,1186.8,-0.01157,0.0,2.95263]
[1775128635154,87.86,66459.15,1186.8,-0.01157,0.0,2.95231]
[1775128641319,87.9,66461.55,1186.8,-0.01159,0.0,2.95678]
[1775128646357,87.93,66461.4,1186.8,-0.01161,0.0,2.96098]
[1775128648007,87.93,66459.22,1186.8,-0.01162,0.0,2.96334]
[1775128648430,87.93,66459.22,1186.8,-0.01162,0.0,2.96334]
[1775128650227,87.94,66457.89,1186.8,-0.01163,0.0,2.96573]
[1775128650681,87.94,66455.62,1186.8,-0.01164,0.0,2.96807]
[1775128653250,87.95,66450.74,1186.8,-0.01166,0.0,2.97212]
[1775128658207,87.97,66438.8,1186.8,-0.01172,0.0,2.98341]
[1775128658917,87.97,66446.09,1186.8,-0.01169,0.0,2.97833]
[1775128661138,87.97,66445.26,1186.8,-0.0117,0.0,2.9798]
[1775128666497,87.99,66445.17,1186.8,-0.01171,0.0,2.98215]
[1775128666726,87.99,66445.17,1186.8,-0.01171,0.0,2.98215]
[1775128669997,87.99,66443.51,1186.8,-0.01172,0.0,2.98441]
[1775128673466,88.0,66429.88,1186.8,-0.01177,0.0,2.99542]
[1775128674194,88.0,66428.9,1186.8,-0.01178,0.0,2.99626]
[1775128675042,88.0,66429.2,1186.8,-0.01178,0.0,2.99614]
[1775128680595,88.0,66422.61,1186.8,-0.0118,0.0,3.00139]
[1775128683710,88.0,66420.53,1186.8,-0.01181,0.0,3.00295]
[1775128686314,88.0,66419.45,1186.8,-0.01181,0.0,3.00375]
[1775128686637,88.0,66444.46,1186.8,-0.01172,0.0,2.9851]
[1775128688800,88.01,66450.75,1186.8,-0.0117,0.0,2.98112]
[1775128689144,88.01,66450.75,1186.8,-0.0117,0.0,2.98112]
[1775128694299,88.02,66453.86,1186.8,-0.0117,0.0,2.9806]
[1775128699728,88.03,66446.44,1186.8,-0.01174,0.0,2.9882]
[1775128704764,88.04,66437.8,1186.8,-0.01177,0.0,2.99547]
[1775128709799,88.04,66437.17,1186.8,-0.01178,0.0,2.99637]
[1775128714835,88.04,66439.49,1186.8,-0.01177,0.0,2.99437]
[1775128719869,88.04,66443.78,1186.8,-0.01176,0.0,2.99173]
[1775128724905,88.05,66448.51,1186.8,-0.01174,0.0,2.98913]
[1775128729437,88.05,66450.24,1186.8,-0.01174,0.0,2.98847]
[1775128730947,88.06,66412.73,1186.8,-0.01188,0.0,3.01707]
[1775128732047,88.06,66412.73,1186.8,-0.01188,0.0,3.01707]
[1775128737996,88.06,66418.33,1186.8,-0.01186,0.0,3.01271]
[1775128743032,88.06,66418.64,1186.8,-0.01185,0.0,3.01237]
[1775128748067,88.06,66427.25,1186.8,-0.01182,0.0,3.00587]
[1775128753102,88.06,66426.88,1186.8,-0.01182,0.0,3.00609]
[1775128760151,88.06,66423.28,1186.8,-0.01184,0.0,3.0087]
[1775128765186,88.05,66417.08,1186.8,-0.01186,0.0,3.01324]
[1775128770221,88.05,66416.45,1186.8,-0.01186,0.0,3.0136]
[1775128775176,88.05,66419.51,1186.8,-0.01185,0.0,3.01044]
[1775128775951,88.05,66417.84,1186.8,-0.01185,0.0,3.01168]
[1775128781298,88.05,66414.84,1186.8,-0.01186,0.0,3.01378]
[1775128786332,88.05,66419.09,1186.8,-0.01185,0.0,3.01049]
[1775128791368,88.05,66421.89,1186.8,-0.01184,0.0,3.00832]
[1775128796403,88.05,66422.31,1186.8,-0.01183,0.0,3.00794]
[1775128801441,88.05,66430.94,1186.8,-0.0118,0.0,3.00145]
[1775128806479,88.05,66424.25,1186.8,-0.01183,0.0,3.0064]
[1775128811513,88.05,66425.33,1186.8,-0.01182,0.0,3.0051]
[1775128816549,88.04,66408.25,1186.8,-0.01188,0.0,3.01715]
[1775128821584,88.03,66404.75,1186.8,-0.01188,0.0,3.01833]
[1775128826620,88.03,66392.71,1186.8,-0.01193,0.0,3.0269]
[1775128830049,88.03,66372.63,1186.8,-0.012,0.0,3.04188]
[1775128832128,88.03,66372.45,1186.8,-0.01199,0.0,3.04109]
[1775128833149,88.03,66382.7,1186.8,-0.01196,0.0,3.03329]
[1775128835036,88.03,66375.59,1186.8,-0.01198,0.0,3.03852]
[1775128836659,88.03,66376.08,1186.8,-0.01198,0.0,3.03808]
[1775128838608,88.03,66375.0,1186.8,-0.01198,0.0,3.03876]
[1775128838961,88.03,66375.33,1186.8,-0.01198,0.0,3.03844]
[1775128844746,88.02,66389.81,1186.8,-0.01193,0.0,3.02719]
[1775128847071,88.02,66389.69,1186.8,-0.01193,0.0,3.02719]
[1775128848899,88.02,66389.85,1186.8,-0.01193,0.0,3.02697]
[1775128852473,88.02,66392.56,1186.8,-0.01192,0.0,3.0248]
[1775128853809,88.02,66393.9,1186.8,-0.01191,0.0,3.02375]
[1775128855879,88.02,66393.16,1186.8,-0.01191,0.0,3.02422]
[1775128858365,88.02,66401.83,1186.8,-0.01188,0.0,3.01759]
[1775128860611,88.02,66396.99,1186.8,-0.0119,0.0,3.02116]
[1775128865900,88.02,66390.59,1186.8,-0.01192,0.0,3.02572]
[1775128870934,88.02,66394.54,1186.8,-0.01191,0.0,3.02253]
[1775128875970,88.02,66401.45,1186.8,-0.01188,0.0,3.01716]
[1775128881005,88.02,66406.9,1186.8,-0.01186,0.0,3.01294]
[1775128886068,88.02,66407.74,1186.8,-0.01186,0.0,3.01221]
[1775128891102,88.01,66411.61,1186.8,-0.01184,0.0,3.00843]
[1775128896137,88.01,66426.34,1186.8,-0.01179,0.0,2.99746]
[1775128899037,88.02,66424.27,1186.8,-0.01179,0.0,2.99913]
[1775128899725,88.02,66424.27,1186.8,-0.01179,0.0,2.99913]
[1775128906208,88.02,66423.7,1186.8,-0.0118,0.0,2.99956]
[1775128911242,88.02,66417.25,1186.8,-0.01182,0.0,3.00448]
[1775128916280,88.02,66408.77,1186.8,-0.01185,0.0,3.01077]
[1775128921313,88.02,66400.99,1186.8,-0.01188,0.0,3.0165]
[1775128926348,88.01,66388.07,1186.8,-0.01192,0.0,3.02602]
[1775128931384,88.01,66387.67,1186.8,-0.01192,0.0,3.0261]
[1775128936420,88.01,66385.1,1186.8,-0.01193,0.0,3.0278]
[1775128941473,88.01,66385.24,1186.8,-0.01193,0.0,3.0275]
[1775128947497,88.01,66381.17,1186.8,-0.01194,0.0,3.03023]
[1775128953539,88.01,66382.86,1186.8,-0.01193,0.0,3.02787]
[1775128958574,88.0,66385.53,1186.8,-0.01192,0.0,3.02562]
[1775128963608,88.0,66383.15,1186.8,-0.01193,0.0,3.02719]
[1775128968644,88.0,66388.64,1186.8,-0.01191,0.0,3.02285]
[1775128973679,88.0,66389.74,1186.8,-0.0119,0.0,3.02182]
[1775128978714,88.0,66400.82,1186.8,-0.01186,0.0,3.01337]
[1775128983750,88.0,66405.54,1186.8,-0.01185,0.0,3.00973]
[1775128988783,88.0,66410.18,1186.8,-0.01183,0.0,3.00621]
[1775128993818,88.0,66409.13,1186.8,-0.01183,0.0,3.00695]
[1775128998854,88.0,66412.6,1186.8,-0.01182,0.0,3.00433]
[1775129003889,88.0,66411.57,1186.8,-0.01182,0.0,3.00507]
[1775129006337,88.0,66412.21,1186.8,-0.01182,0.0,3.00458]
[1775129008736,88.0,66412.17,1186.8,-0.01182,0.0,3.0046]
[1775129009973,88.0,66412.01,1186.8,-0.01182,0.0,3.00471]
[1775129012339,88.0,66407.91,1186.8,-0.01183,0.0,3.00698]
[1775129017987,88.0,66409.38,1186.8,-0.01183,0.0,3.00582]
[1775129020274,88.0,66412.81,1186.8,-0.01182,0.0,3.00324]
[1775129022578,88.0,66416.58,1186.8,-0.0118,0.0,3.00042]
[1775129022615,88.0,66416.58,1186.8,-0.0118,0.0,3.00042]
[1775129023628,88.0,66417.58,1186.8,-0.0118,0.0,2.99967]
[1775129024555,88.0,66417.12,1186.8,-0.0118,0.0,3.00002]
[1775129027195,88.0,66418.14,1186.8,-0.0118,0.0,2.99927]
[1775129034100,88.0,66427.91,1186.8,-0.01177,0.0,2.99287]
[1775129035941,88.0,66427.91,1186.8,-0.01177,0.0,2.99287]
[1775129037429,88.01,66429.23,1186.8,-0.01176,0.0,2.99218]
[1775129043161,88.01,66428.63,1186.8,-0.01177,0.0,2.99377]
[1775129049207,88.02,66426.47,1186.8,-0.01178,0.0,2.99612]
[1775129056257,88.02,66426.69,1186.8,-0.01178,0.0,2.9965]
[1775129061292,88.02,66425.65,1186.8,-0.01179,0.0,2.99772]
[1775129066327,88.02,66426.55,1186.8,-0.01179,0.0,2.99734]
[1775129071361,88.03,66426.55,1186.8,-0.01179,0.0,2.99682]
[1775129076400,88.03,66424.77,1186.8,-0.01179,0.0,2.99842]
[1775129082441,88.03,66424.27,1186.8,-0.0118,0.0,2.99889]
[1775129088483,88.03,66427.6,1186.8,-0.01178,0.0,2.99642]
[1775129093517,88.03,66428.26,1186.8,-0.01178,0.0,2.99635]
[1775129098553,88.03,66426.28,1186.8,-0.01179,0.0,2.99819]
[1775129103588,88.03,66426.68,1186.8,-0.01179,0.0,2.99813]
[1775129108623,88.04,66427.6,1186.8,-0.01179,0.0,2.99772]
[1775129113659,88.04,66427.64,1186.8,-0.01179,0.0,2.99794]
[1775129118693,88.04,66427.63,1186.8,-0.01179,0.0,2.99817]
[1775129124735,88.04,66429.08,1186.8,-0.01179,0.0,2.99734]
[1775129129770,88.04,66415.3,1186.8,-0.01184,0.0,3.00773]
[1775129134809,88.04,66408.95,1186.8,-0.01186,0.0,3.01164]
[1775129139843,88.04,66401.91,1186.8,-0.01188,0.0,3.0168]
[1775129144879,88.04,66394.52,1186.8,-0.01191,0.0,3.02215]
[1775129147191,88.04,66401.0,1186.8,-0.01188,0.0,3.01722]
[1775129149081,88.04,66401.35,1186.8,-0.01188,0.0,3.01692]
[1775129154949,88.04,66397.25,1186.8,-0.0119,0.0,3.01978]
[1775129160991,88.04,66396.65,1186.8,-0.0119,0.0,3.02002]
[1775129164238,88.04,66393.87,1186.8,-0.01191,0.0,3.02199]
[1775129166877,88.03,66393.75,1186.8,-0.01191,0.0,3.022]
[1775129167064,88.03,66393.75,1186.8,-0.01191,0.0,3.022]
[1775129171036,88.03,66394.67,1186.8,-0.0119,0.0,3.02123]
[1775129174689,88.03,66395.45,1186.8,-0.0119,0.0,3.02043]
[1775129175982,88.03,66398.12,1186.8,-0.01189,0.0,3.01839]
[1775129176769,88.03,66400.57,1186.8,-0.01188,0.0,3.01652]
[1775129179620,88.03,66401.46,1186.8,-0.01188,0.0,3.01577]
[1775129179667,88.03,66401.46,1186.8,-0.01188,0.0,3.01577]
[1775129181617,88.03,66401.6,1186.8,-0.01188,0.0,3.01563]
[1775129187174,88.03,66406.4,1186.8,-0.01186,0.0,3.01186]
[1775129193216,88.03,66405.1,1186.8,-0.01186,0.0,3.01156]
[1775129198250,88.02,66405.73,1186.8,-0.01185,0.0,3.01031]
[1775129203286,88.02,66406.95,1186.8,-0.01185,0.0,3.00931]
[1775129208321,88.02,66408.31,1186.8,-0.01184,0.0,3.00822]
[1775129214362,88.02,66411.47,1186.8,-0.01183,0.0,3.00577]
[1775129219397,88.02,66413.91,1186.8,-0.01182,0.0,3.00391]
[1775129225439,88.02,66413.08,1186.8,-0.01182,0.0,3.00449]
[1775129231481,88.02,66414.31,1186.8,-0.01182,0.0,3.0034]
[1775129236517,88.02,66415.1,1186.8,-0.01182,0.0,3.00262]
[1775129242558,88.02,66417.97,1186.8,-0.0118,0.0,3.00045]
[1775129247594,88.02,66418.07,1186.8,-0.0118,0.0,3.00038]
[1775129252629,88.02,66421.59,1186.8,-0.01179,0.0,2.99698]
[1775129257664,88.02,66421.37,1186.8,-0.01179,0.0,2.99747]
[1775129262698,88.02,66421.0,1186.8,-0.01179,0.0,2.99796]
[1775129267733,88.02,66422.22,1186.8,-0.01179,0.0,2.9973]
[1775129270869,88.02,66422.93,1186.8,-0.01179,0.0,2.9969]
[1775129271433,88.02,66423.32,1186.8,-0.01179,0.0,2.99668]
[1775129276797,88.03,66430.11,1186.8,-0.01176,0.0,2.99212]
[1775129281832,88.03,66433.96,1186.8,-0.01175,0.0,2.99009]
[1775129286867,88.04,66432.73,1186.8,-0.01176,0.0,2.99188]
[1775129291901,88.04,66431.48,1186.8,-0.01177,0.0,2.99353]
[1775129296937,88.04,66426.57,1186.8,-0.01179,0.0,2.99751]
[1775129301972,88.05,66426.4,1186.8,-0.01179,0.0,2.99782]
[1775129307007,88.05,66430.55,1186.8,-0.01178,0.0,2.99499]
[1775129312043,88.05,66433.83,1186.8,-0.01177,0.0,2.99231]
[1775129313686,88.05,66432.87,1186.8,-0.01177,0.0,2.99317]
[1775129316724,88.05,66435.05,1186.8,-0.01176,0.0,2.99194]
[1775129316750,88.05,66435.05,1186.8,-0.01176,0.0,2.99194]
[1775129320512,88.06,66436.39,1186.8,-0.01176,0.0,2.99153]
[1775129321483,88.06,66433.64,1186.8,-0.01177,0.0,2.99373]
[1775129323932,88.06,66432.79,1186.8,-0.01178,0.0,2.99459]
[1775129325429,88.06,66431.45,1186.8,-0.01178,0.0,2.99578]
[1775129328003,88.06,66431.04,1186.8,-0.01178,0.0,2.99616]
[1775129328543,88.06,66430.76,1186.8,-0.01179,0.0,2.99651]
[1775129333092,88.06,66429.83,1186.8,-0.01179,0.0,2.99744]
[1775129333327,88.06,66429.83,1186.8,-0.01179,0.0,2.99744]
[1775129334470,88.06,66429.68,1186.8,-0.01179,0.0,2.9976]
[1775129340115,88.07,66434.11,1186.8,-0.01178,0.0,2.99455]
[1775129345276,88.07,66435.17,1186.8,-0.01177,0.0,2.99441]
[1775129350310,88.07,66431.98,1186.8,-0.01179,0.0,2.99718]
[1775129355346,88.07,66432.39,1186.8,-0.01179,0.0,2.99711]
[1775129360380,88.07,66432.6,1186.8,-0.01179,0.0,2.99719]
[1775129365416,88.08,66432.11,1186.8,-0.01179,0.0,2.99776]
[1775129372466,88.08,66431.64,1186.8,-0.01179,0.0,2.99757]
[1775129380115,88.08,66434.29,1186.8,-0.01178,0.0,2.99578]
[1775129385557,88.08,66434.11,1186.8,-0.01179,0.0,2.99648]
[1775129390592,88.08,66432.65,1186.8,-0.01179,0.0,2.99778]
[1775129394206,88.08,66432.74,1186.8,-0.01179,0.0,2.99774]
[1775129395739,88.08,66432.92,1186.8,-0.01179,0.0,2.9977]
[1775129398161,88.08,66429.28,1186.8,-0.0118,0.0,3.00047]
[1775129400068,88.08,66429.29,1186.8,-0.0118,0.0,3.00046]
[1775129405698,88.08,66417.02,1186.8,-0.01185,0.0,3.00957]
[1775129410733,88.08,66431.4,1186.8,-0.0118,0.0,2.99884]
[1775129415769,88.08,66434.76,1186.8,-0.01178,0.0,2.99641]
[1775129420804,88.09,66435.48,1186.8,-0.01178,0.0,2.99617]
[1775129425839,88.09,66436.57,1186.8,-0.01178,0.0,2.99561]
[1775129431881,88.09,66435.61,1186.8,-0.01178,0.0,2.99595]
[1775129436920,88.09,66441.21,1186.8,-0.01176,0.0,2.99217]
[1775129442961,88.1,66452.93,1186.8,-0.01173,0.0,2.98477]
[1775129447996,88.11,66451.92,1186.8,-0.01174,0.0,2.98658]
[1775129453031,88.11,66451.66,1186.8,-0.01174,0.0,2.98798]
[1775129457886,88.12,66449.33,1186.8,-0.01176,0.0,2.99047]
[1775129459501,88.12,66448.86,1186.8,-0.01176,0.0,2.99097]
[1775129465115,88.13,66447.1,1186.8,-0.01177,0.0,2.99328]
[1775129470150,88.13,66444.56,1186.8,-0.01178,0.0,2.99559]
[1775129475185,88.13,66443.18,1186.8,-0.01179,0.0,2.99686]
[1775129480220,88.13,66443.45,1186.8,-0.01179,0.0,2.9968]
[1775129485254,88.13,66439.08,1186.8,-0.0118,0.0,3.0001]
[1775129490290,88.13,66440.4,1186.8,-0.0118,0.0,2.99911]
[1775129495325,88.13,66425.97,1186.8,-0.01185,0.0,3.00908]
[1775129500359,88.13,66415.78,1186.8,-0.01188,0.0,3.01657]
[1775129505395,88.13,66415.71,1186.8,-0.01188,0.0,3.01616]
[1775129510430,88.12,66416.77,1186.8,-0.01187,0.0,3.01438]
[1775129515464,88.12,66429.3,1186.8,-0.01182,0.0,3.00465]
[1775129520499,88.12,66434.05,1186.8,-0.01181,0.0,3.00108]
[1775129525534,88.12,66434.6,1186.8,-0.01181,0.0,3.00065]
[1775129529759,88.12,66433.26,1186.8,-0.01181,0.0,3.00164]
[1775129532758,88.12,66433.2,1186.8,-0.01181,0.0,3.00166]
[1775129538626,88.12,66429.43,1186.8,-0.01182,0.0,3.00443]
[1775129543660,88.12,66431.21,1186.8,-0.01182,0.0,3.00306]
[1775129549703,88.12,66425.38,1186.8,-0.01184,0.0,3.00734]
[1775129554738,88.12,66426.93,1186.8,-0.01183,0.0,3.00534]
[1775129559773,88.11,66420.22,1186.8,-0.01185,0.0,3.00997]
[1775129564807,88.11,66418.91,1186.8,-0.01185,0.0,3.01067]
[1775129569843,88.11,66424.14,1186.8,-0.01184,0.0,3.00665]
[1775129575886,88.11,66424.24,1186.8,-0.01183,0.0,3.00649]
[1775129580921,88.11,66421.03,1186.8,-0.01185,0.0,3.00881]
[1775129585956,88.11,66416.55,1186.8,-0.01186,0.0,3.01205]
[1775129589693,88.11,66414.46,1186.8,-0.01187,0.0,3.01354]
[1775129591212,88.11,66410.32,1186.8,-0.01188,0.0,3.01661]
[1775129592596,88.11,66409.17,1186.8,-0.01189,0.0,3.01744]
[1775129594693,88.11,66409.31,1186.8,-0.01189,0.0,3.01727]
[1775129598689,88.11,66405.12,1186.8,-0.0119,0.0,3.02024]
[1775129601086,88.11,66403.48,1186.8,-0.01191,0.0,3.02143]
[1775129607103,88.11,66413.67,1186.8,-0.01187,0.0,3.01352]
[1775129612138,88.11,66414.99,1186.8,-0.01186,0.0,3.01163]
[1775129617173,88.11,66414.68,1186.8,-0.01186,0.0,3.01175]
[1775129622209,88.1,66407.41,1186.8,-0.01189,0.0,3.01706]
[1775129627243,88.1,66389.96,1186.8,-0.01195,0.0,3.02994]
[1775129632279,88.1,66387.54,1186.8,-0.01196,0.0,3.03147]
[1775129639327,88.1,66387.07,1186.8,-0.01196,0.0,3.03141]
[1775129644363,88.1,66387.72,1186.8,-0.01195,0.0,3.03063]
[1775129649398,88.1,66387.4,1186.8,-0.01195,0.0,3.03058]
[1775129653951,88.09,66386.53,1186.8,-0.01195,0.0,3.031]
[1775129656158,88.09,66386.12,1186.8,-0.01195,0.0,3.03119]
[1775129662488,88.09,66386.31,1186.8,-0.01195,0.0,3.03065]
[1775129667523,88.09,66387.63,1186.8,-0.01195,0.0,3.02937]
[1775129672559,88.09,66386.04,1186.8,-0.01195,0.0,3.02951]
[1775129677594,88.09,66386.51,1186.8,-0.01195,0.0,3.02889]
[1775129682630,88.08,66370.24,1186.8,-0.012,0.0,3.0408]
[1775129687664,88.08,66360.26,1186.8,-0.01204,0.0,3.04794]
[1775129693706,88.08,66361.09,1186.8,-0.01203,0.0,3.04679]
[1775129698741,88.08,66355.92,1186.8,-0.01205,0.0,3.05025]
[1775129703778,88.07,66365.59,1186.8,-0.01201,0.0,3.04249]
[1775129709821,88.07,66371.49,1186.8,-0.01199,0.0,3.03759]
[1775129714854,88.07,66378.88,1186.8,-0.01196,0.0,3.0317]
[1775129720897,88.07,66382.65,1186.8,-0.01194,0.0,3.02853]
[1775129727946,88.06,66380.42,1186.8,-0.01195,0.0,3.02982]
[1775129732981,88.06,66385.87,1186.8,-0.01193,0.0,3.02465]
[1775129735598,88.06,66389.52,1186.8,-0.01191,0.0,3.02186]
[1775129738413,88.06,66386.67,1186.8,-0.01192,0.0,3.02391]
[1775129738929,88.06,66386.09,1186.8,-0.01192,0.0,3.02426]
[1775129740837,88.06,66383.23,1186.8,-0.01193,0.0,3.02632]
[1775129743118,88.06,66380.11,1186.8,-0.01195,0.0,3.02862]
[1775129745624,88.06,66379.94,1186.8,-0.01195,0.0,3.02859]
[1775129746452,88.06,66379.99,1186.8,-0.01195,0.0,3.0285]
[1775129748272,88.06,66380.09,1186.8,-0.01194,0.0,3.02832]
[1775129748954,88.06,66380.08,1186.8,-0.01194,0.0,3.02827]
[1775129750790,88.06,66380.62,1186.8,-0.01194,0.0,3.02781]
[1775129751865,88.06,66381.8,1186.8,-0.01194,0.0,3.02682]
[1775129754892,88.06,66381.82,1186.8,-0.01194,0.0,3.02676]
[1775129755244,88.06,66381.82,1186.8,-0.01194,0.0,3.02676]
[1775129756892,88.05,66381.32,1186.8,-0.01194,0.0,3.02694]
[1775129757085,88.05,66381.32,1186.8,-0.01194,0.0,3.02694]
[1775129758757,88.05,66381.43,1186.8,-0.01194,0.0,3.0268]
[1775129759108,88.05,66381.43,1186.8,-0.01194,0.0,3.0268]
[1775129761578,88.05,66382.14,1186.8,-0.01193,0.0,3.02612]
[1775129761727,88.05,66382.14,1186.8,-0.01193,0.0,3.02612]
[1775129764884,88.05,66382.06,1186.8,-0.01193,0.0,3.02604]
[1775129766971,88.05,66383.93,1186.8,-0.01193,0.0,3.02449]
[1775129768789,88.05,66384.77,1186.8,-0.01192,0.0,3.02381]
[1775129769954,88.05,66385.03,1186.8,-0.01192,0.0,3.02357]
[1775129772752,88.05,66386.53,1186.8,-0.01192,0.0,3.02232]
[1775129778151,88.05,66388.24,1186.8,-0.01191,0.0,3.02079]
[1775129781209,88.05,66386.61,1186.8,-0.01191,0.0,3.0219]
[1775129786354,88.05,66386.46,1186.8,-0.01191,0.0,3.02177]
[1775129791388,88.05,66383.91,1186.8,-0.01192,0.0,3.02271]
[1775129796425,88.04,66383.77,1186.8,-0.01192,0.0,3.0226]
[1775129803474,88.04,66381.43,1186.8,-0.01193,0.0,3.02406]
[1775129808512,88.04,66376.62,1186.8,-0.01194,0.0,3.02744]
[1775129813546,88.04,66372.22,1186.8,-0.01196,0.0,3.0305]
[1775129818582,88.04,66365.31,1186.8,-0.01198,0.0,3.03536]
[1775129823616,88.04,66372.32,1186.8,-0.01195,0.0,3.0298]
[1775129828652,88.03,66371.19,1186.8,-0.01196,0.0,3.03038]
[1775129833687,88.03,66370.4,1186.8,-0.01196,0.0,3.03069]
[1775129838721,88.03,66367.04,1186.8,-0.01197,0.0,3.03293]
[1775129843757,88.03,66369.65,1186.8,-0.01196,0.0,3.03066]
[1775129848791,88.03,66365.12,1186.8,-0.01197,0.0,3.03378]
[1775129853827,88.03,66355.48,1186.8,-0.012,0.0,3.03994]
[1775129858862,88.02,66356.09,1186.8,-0.012,0.0,3.03913]
[1775129863897,88.02,66352.14,1186.8,-0.01201,0.0,3.04173]
[1775129868933,88.02,66345.06,1186.8,-0.01204,0.0,3.0467]
[1775129873967,88.02,66335.47,1186.8,-0.01207,0.0,3.05352]
[1775129879004,88.01,66327.73,1186.8,-0.0121,0.0,3.05891]
[1775129881096,88.01,66325.01,1186.8,-0.01211,0.0,3.06088]
[1775129882649,88.01,66315.83,1186.8,-0.01214,0.0,3.06775]
[1775129885096,88.01,66307.28,1186.8,-0.01217,0.0,3.07376]
[1775129888010,88.01,66303.54,1186.8,-0.01218,0.0,3.07634]
[1775129893132,88.0,66323.49,1186.8,-0.0121,0.0,3.06033]
[1775129898167,88.0,66337.47,1186.8,-0.01205,0.0,3.0491]
[1775129899277,88.0,66337.47,1186.8,-0.01205,0.0,3.0491]
[1775129902348,88.0,66325.13,1186.8,-0.01209,0.0,3.05818]
[1775129908237,87.99,66326.9,1186.8,-0.01208,0.0,3.0561]
[1775129912057,87.99,66327.14,1186.8,-0.01208,0.0,3.05483]
[1775129912573,87.99,66327.14,1186.8,-0.01208,0.0,3.05483]
[1775129918308,87.99,66334.61,1186.8,-0.01205,0.0,3.04855]
[1775129923343,87.98,66335.05,1186.8,-0.01204,0.0,3.04778]
[1775129930392,87.98,66333.39,1186.8,-0.01205,0.0,3.04844]
[1775129936434,87.98,66333.26,1186.8,-0.01205,0.0,3.04801]
[1775129941469,87.97,66334.97,1186.8,-0.01204,0.0,3.04629]
[1775129947511,87.97,66335.98,1186.8,-0.01203,0.0,3.04503]
[1775129952546,87.97,66334.34,1186.8,-0.01204,0.0,3.04587]
[1775129957581,87.97,66335.56,1186.8,-0.01203,0.0,3.04455]
[1775129962616,87.96,66335.69,1186.8,-0.01203,0.0,3.04406]
[1775129967651,87.96,66329.15,1186.8,-0.01205,0.0,3.04859]
[1775129972690,87.96,66331.98,1186.8,-0.01203,0.0,3.04524]
[1775129977725,87.96,66332.33,1186.8,-0.01203,0.0,3.04458]
[1775129985780,87.95,66330.67,1186.8,-0.01203,0.0,3.0452]
[1775129990816,87.95,66329.24,1186.8,-0.01204,0.0,3.04588]
[1775129995852,87.95,66328.73,1186.8,-0.01204,0.0,3.04586]
[1775130000887,87.95,66320.45,1186.8,-0.01207,0.0,3.05173]
[1775130005922,87.94,66317.75,1186.8,-0.01207,0.0,3.0533]
[1775130010957,87.94,66317.14,1186.8,-0.01207,0.0,3.0533]
[1775130015992,87.94,66312.21,1186.8,-0.01209,0.0,3.05654]
[1775130021027,87.93,66301.65,1186.8,-0.01213,0.0,3.06404]
[1775130026062,87.93,66306.5,1186.8,-0.01211,0.0,3.05978]
[1775130031097,87.93,66303.61,1186.8,-0.01211,0.0,3.06065]
[1775130036132,87.92,66302.15,1186.8,-0.01211,0.0,3.06122]
[1775130037339,87.92,66302.15,1186.8,-0.01211,0.0,3.06122]
[1775130038382,87.92,66303.06,1186.8,-0.01211,0.0,3.06031]
[1775130045457,87.92,66306.29,1186.8,-0.0121,0.0,3.05732]
[1775130047093,87.92,66305.16,1186.8,-0.0121,0.0,3.05788]
[1775130047645,87.92,66304.18,1186.8,-0.0121,0.0,3.05862]
[1775130049474,87.92,66307.65,1186.8,-0.01209,0.0,3.05578]
[1775130050092,87.92,66307.65,1186.8,-0.01209,0.0,3.05578]
[1775130053489,87.91,66309.47,1186.8,-0.01208,0.0,3.0541]
[1775130053899,87.91,66309.47,1186.8,-0.01208,0.0,3.0541]
[1775130055710,87.91,66309.5,1186.8,-0.01208,0.0,3.05379]
[1775130061311,87.91,66307.77,1186.8,-0.01208,0.0,3.05435]
[1775130067354,87.91,66307.02,1186.8,-0.01208,0.0,3.05434]
[1775130072389,87.9,66307.36,1186.8,-0.01208,0.0,3.05361]
[1775130077424,87.9,66309.47,1186.8,-0.01207,0.0,3.05154]
[1775130079206,87.9,66309.64,1186.8,-0.01207,0.0,3.05132]
[1775130084473,87.9,66309.57,1186.8,-0.01206,0.0,3.05084]
[1775130088914,87.89,66310.45,1186.8,-0.01206,0.0,3.0499]
[1775130095551,87.89,66313.3,1186.8,-0.01204,0.0,3.04626]
[1775130100589,87.89,66313.49,1186.8,-0.01204,0.0,3.04571]
[1775130106631,87.88,66315.8,1186.8,-0.01203,0.0,3.04352]
[1775130111665,87.88,66316.87,1186.8,-0.01203,0.0,3.04234]
[1775130116700,87.88,66316.5,1186.8,-0.01202,0.0,3.04225]
[1775130121736,87.88,66317.86,1186.8,-0.01202,0.0,3.04086]
[1775130126772,87.88,66310.12,1186.8,-0.01204,0.0,3.04635]
[1775130131810,87.87,66310.57,1186.8,-0.01204,0.0,3.04561]
[1775130137852,87.87,66310.05,1186.8,-0.01204,0.0,3.04554]
[1775130142886,87.87,66299.39,1186.8,-0.01208,0.0,3.05321]
[1775130147925,87.87,66299.2,1186.8,-0.01208,0.0,3.0529]
[1775130152959,87.86,66300.49,1186.8,-0.01207,0.0,3.05068]
[1775130157995,87.86,66302.57,1186.8,-0.01206,0.0,3.04867]
[1775130160291,87.86,66304.4,1186.8,-0.01205,0.0,3.04711]
[1775130161332,87.86,66306.13,1186.8,-0.01204,0.0,3.04572]
[1775130167059,87.86,66307.34,1186.8,-0.01204,0.0,3.04434]
[1775130172094,87.85,66307.29,1186.8,-0.01204,0.0,3.044]
[1775130177130,87.85,66311.45,1186.8,-0.01202,0.0,3.04049]
[1775130182163,87.85,66311.07,1186.8,-0.01202,0.0,3.04043]
[1775130187199,87.85,66310.16,1186.8,-0.01202,0.0,3.04077]
[1775130192234,87.85,66313.14,1186.8,-0.01201,0.0,3.03818]
[1775130197269,87.84,66314.02,1186.8,-0.012,0.0,3.03719]
[1775130202304,87.84,66313.55,1186.8,-0.012,0.0,3.03723]
[1775130209353,87.84,66312.67,1186.8,-0.012,0.0,3.03746]
[1775130214387,87.84,66311.7,1186.8,-0.012,0.0,3.03711]
[1775130219423,87.84,66308.74,1186.8,-0.01201,0.0,3.03903]
[1775130220714,87.84,66308.74,1186.8,-0.01201,0.0,3.03903]
[1775130223292,87.83,66310.44,1186.8,-0.01201,0.0,3.03754]
[1775130228487,87.83,66317.12,1186.8,-0.01198,0.0,3.03208]
[1775130233522,87.83,66321.25,1186.8,-0.01196,0.0,3.0287]
[1775130238557,87.83,66321.93,1186.8,-0.01196,0.0,3.02796]
[1775130245606,87.83,66320.64,1186.8,-0.01196,0.0,3.02862]
[1775130250641,87.83,66312.07,1186.8,-0.01199,0.0,3.03485]
[1775130256683,87.82,66311.92,1186.8,-0.01199,0.0,3.03462]
[1775130261718,87.82,66318.12,1186.8,-0.01197,0.0,3.02965]
[1775130266754,87.82,66320.58,1186.8,-0.01196,0.0,3.02757]
[1775130271789,87.82,66321.33,1186.8,-0.01195,0.0,3.026]
[1775130276824,87.82,66316.25,1186.8,-0.01197,0.0,3.02961]
[1775130277831,87.82,66316.68,1186.8,-0.01197,0.0,3.02924]
[1775130281859,87.82,66316.72,1186.8,-0.01197,0.0,3.02901]
[1775130287010,87.81,66317.17,1186.8,-0.01196,0.0,3.02848]
[1775130288663,87.81,66316.79,1186.8,-0.01196,0.0,3.02868]
[1775130293943,87.81,66312.67,1186.8,-0.01198,0.0,3.03149]
[1775130298978,87.81,66312.13,1186.8,-0.01198,0.0,3.03164]
[1775130304014,87.81,66318.0,1186.8,-0.01196,0.0,3.02696]
[1775130309048,87.81,66319.37,1186.8,-0.01195,0.0,3.02571]
[1775130314084,87.81,66317.2,1186.8,-0.01196,0.0,3.02715]
[1775130319121,87.81,66318.37,1186.8,-0.01195,0.0,3.02605]
[1775130324156,87.8,66314.02,1186.8,-0.01197,0.0,3.02911]
[1775130329191,87.8,66314.54,1186.8,-0.01196,0.0,3.02849]
[1775130335233,87.8,66315.2,1186.8,-0.01196,0.0,3.02694]
[1775130340268,87.8,66313.04,1186.8,-0.01196,0.0,3.02835]
[1775130345745,87.8,66313.7,1186.8,-0.01196,0.0,3.0278]
[1775130354366,87.8,66316.22,1186.8,-0.01195,0.0,3.02534]
[1775130355706,87.8,66315.77,1186.8,-0.01195,0.0,3.02564]
[1775130356643,87.8,66315.77,1186.8,-0.01195,0.0,3.0256]
[1775130361709,87.79,66316.84,1186.8,-0.01195,0.0,3.02463]
[1775130361899,87.79,66316.84,1186.8,-0.01195,0.0,3.02463]
[1775130364200,87.79,66317.66,1186.8,-0.01194,0.0,3.02394]
[1775130369471,87.79,66317.98,1186.8,-0.01194,0.0,3.02344]
[1775130374506,87.79,66317.55,1186.8,-0.01194,0.0,3.02358]
[1775130379542,87.79,66321.01,1186.8,-0.01193,0.0,3.02079]
[1775130384576,87.79,66321.36,1186.8,-0.01193,0.0,3.02037]
[1775130389611,87.79,66326.54,1186.8,-0.01191,0.0,3.01631]
[1775130394646,87.79,66327.99,1186.8,-0.0119,0.0,3.01431]
[1775130399681,87.79,66328.64,1186.8,-0.0119,0.0,3.01372]
[1775130404715,87.79,66333.83,1186.8,-0.01188,0.0,3.00974]
[1775130409753,87.79,66327.15,1186.8,-0.0119,0.0,3.01469]
[1775130411928,87.79,66326.68,1186.8,-0.0119,0.0,3.01503]
[1775130412650,87.79,66326.57,1186.8,-0.0119,0.0,3.01509]
[1775130420829,87.78,66325.04,1186.8,-0.01191,0.0,3.01605]
[1775130425863,87.78,66316.1,1186.8,-0.01194,0.0,3.02265]
[1775130428362,87.78,66321.05,1186.8,-0.01192,0.0,3.01888]
[1775130429371,87.78,66322.06,1186.8,-0.01192,0.0,3.01809]
[1775130434926,87.78,66323.3,1186.8,-0.01191,0.0,3.01698]
[1775130440969,87.78,66322.64,1186.8,-0.01191,0.0,3.01732]
[1775130447011,87.78,66324.54,1186.8,-0.01191,0.0,3.01574]
[1775130453057,87.78,66321.32,1186.8,-0.01191,0.0,3.01724]
[1775130458092,87.78,66325.43,1186.8,-0.0119,0.0,3.01403]
[1775130463127,87.78,66324.89,1186.8,-0.0119,0.0,3.01433]
[1775130468162,87.78,66321.85,1186.8,-0.01191,0.0,3.01652]
[1775130473197,87.78,66316.65,1186.8,-0.01193,0.0,3.02031]
[1775130481254,87.78,66316.96,1186.8,-0.01193,0.0,3.01982]
[1775130486289,87.77,66317.06,1186.8,-0.01193,0.0,3.0196]
[1775130492506,87.77,66315.5,1186.8,-0.01193,0.0,3.02065]
[1775130493834,87.77,66315.56,1186.8,-0.01193,0.0,3.02052]
[1775130494602,87.77,66314.65,1186.8,-0.01193,0.0,3.02117]
[1775130496370,87.77,66314.31,1186.8,-0.01193,0.0,3.0214]
[1775130496640,87.77,66314.35,1186.8,-0.01193,0.0,3.02133]
[1775130500201,87.77,66309.2,1186.8,-0.01195,0.0,3.02512]
[1775130500441,87.77,66309.2,1186.8,-0.01195,0.0,3.02512]
[1775130502888,87.77,66308.19,1186.8,-0.01196,0.0,3.02576]
[1775130508459,87.77,66309.75,1186.8,-0.01195,0.0,3.02435]
[1775130513494,87.77,66310.58,1186.8,-0.01194,0.0,3.02276]
[1775130519536,87.77,66314.08,1186.8,-0.01193,0.0,3.01993]
[1775130524571,87.77,66309.71,1186.8,-0.01194,0.0,3.02305]
[1775130530614,87.77,66308.24,1186.8,-0.01195,0.0,3.02395]
[1775130534968,87.76,66308.47,1186.8,-0.01195,0.0,3.02366]
[1775130536215,87.76,66308.7,1186.8,-0.01194,0.0,3.02342]
[1775130541690,87.76,66307.25,1186.8,-0.01195,0.0,3.0243]
[1775130547734,87.76,66306.29,1186.8,-0.01195,0.0,3.0248]
[1775130552769,87.76,66305.05,1186.8,-0.01196,0.0,3.02554]
[1775130557804,87.76,66304.71,1186.8,-0.01196,0.0,3.02556]
[1775130562839,87.76,66305.71,1186.8,-0.01195,0.0,3.02461]
[1775130569887,87.76,66294.17,1186.8,-0.01199,0.0,3.03304]
[1775130574922,87.75,66291.52,1186.8,-0.012,0.0,3.03399]
[1775130580965,87.75,66292.51,1186.8,-0.01199,0.0,3.0329]
[1775130585999,87.75,66299.87,1186.8,-0.01196,0.0,3.02708]
[1775130591035,87.75,66300.68,1186.8,-0.01196,0.0,3.02627]
[1775130596070,87.75,66301.01,1186.8,-0.01196,0.0,3.02581]
[1775130601108,87.75,66302.92,1186.8,-0.01195,0.0,3.02417]
[1775130606144,87.75,66326.71,1186.8,-0.01186,0.0,3.00614]
[1775130611195,87.75,66340.3,1186.8,-0.01181,0.0,2.99608]
[1775130616215,87.76,66357.82,1186.8,-0.01176,0.0,2.98512]
[1775130621250,87.77,66351.34,1186.8,-0.01179,0.0,2.99128]
[1775130626285,87.77,66351.68,1186.8,-0.01179,0.0,2.99192]
[1775130631320,87.78,66353.22,1186.8,-0.01179,0.0,2.99105]
[1775130633610,87.78,66353.36,1186.8,-0.01179,0.0,2.99117]
[1775130638888,87.79,66352.92,1186.8,-0.0118,0.0,2.99276]
[1775130639211,87.79,66352.92,1186.8,-0.0118,0.0,2.99276]
[1775130640938,87.79,66352.0,1186.8,-0.0118,0.0,2.99381]
[1775130645961,87.8,66351.46,1186.8,-0.01181,0.0,2.99498]
[1775130647104,87.8,66351.25,1186.8,-0.01181,0.0,2.99528]
[1775130647945,87.8,66351.25,1186.8,-0.01181,0.0,2.99542]
[1775130648678,87.8,66351.25,1186.8,-0.01181,0.0,2.99542]
[1775130657068,87.8,66336.87,1186.8,-0.01186,0.0,3.00642]
[1775130659112,87.8,66335.96,1186.8,-0.01187,0.0,3.0071]
[1775130661407,87.8,66335.13,1186.8,-0.01187,0.0,3.0077]
[1775130666565,87.8,66333.38,1186.8,-0.01188,0.0,3.00895]
[1775130671600,87.8,66333.34,1186.8,-0.01187,0.0,3.00893]
[1775130676635,87.8,66335.25,1186.8,-0.01187,0.0,3.00745]
[1775130681670,87.8,66330.69,1186.8,-0.01188,0.0,3.01083]
[1775130690733,87.8,66341.55,1186.8,-0.01184,0.0,3.00255]
[1775130695767,87.8,66350.95,1186.8,-0.01181,0.0,2.99521]
[1775130701263,87.8,66354.82,1186.8,-0.0118,0.0,2.99286]
[1775130706845,87.81,66338.36,1186.8,-0.01186,0.0,3.00599]
[1775130711882,87.81,66333.68,1186.8,-0.01188,0.0,3.00947]
[1775130716915,87.81,66319.88,1186.8,-0.01193,0.0,3.01978]
[1775130721949,87.81,66310.28,1186.8,-0.01196,0.0,3.02683]
[1775130726984,87.8,66307.52,1186.8,-0.01197,0.0,3.02864]
[1775130732023,87.8,66311.09,1186.8,-0.01196,0.0,3.02572]
[1775130737059,87.8,66312.28,1186.8,-0.01195,0.0,3.02463]
[1775130742212,87.8,66307.2,1186.8,-0.01197,0.0,3.02834]
[1775130748138,87.8,66290.79,1186.8,-0.01203,0.0,3.04038]
[1775130753173,87.8,66282.49,1186.8,-0.01205,0.0,3.04556]
[1775130758208,87.79,66279.58,1186.8,-0.01206,0.0,3.04738]
[1775130763243,87.79,66266.0,1186.8,-0.01211,0.0,3.05726]
[1775130768279,87.79,66275.16,1186.8,-0.01207,0.0,3.04981]
[1775130773313,87.79,66265.59,1186.8,-0.01211,0.0,3.05664]
[1775130778349,87.78,66269.35,1186.8,-0.01209,0.0,3.0533]
[1775130783384,87.78,66272.83,1186.8,-0.01208,0.0,3.05022]
[1775130790250,87.78,66270.36,1186.8,-0.01208,0.0,3.05183]
[1775130792367,87.78,66272.78,1186.8,-0.01207,0.0,3.04955]
[1775130796195,87.78,66274.95,1186.8,-0.01207,0.0,3.04774]
[1775130797206,87.77,66276.09,1186.8,-0.01206,0.0,3.04663]
[1775130802517,87.77,66268.26,1186.8,-0.01209,0.0,3.05211]
[1775130807552,87.77,66260.52,1186.8,-0.01211,0.0,3.05754]
[1775130812587,87.77,66256.14,1186.8,-0.01212,0.0,3.05959]
[1775130817624,87.76,66263.63,1186.8,-0.01209,0.0,3.0534]
[1775130823666,87.76,66259.72,1186.8,-0.01211,0.0,3.05582]
[1775130828701,87.76,66263.12,1186.8,-0.01209,0.0,3.05276]
[1775130833735,87.75,66257.12,1186.8,-0.01211,0.0,3.05686]
[1775130834455,87.75,66257.12,1186.8,-0.01211,0.0,3.05686]
[1775130838869,87.75,66257.92,1186.8,-0.01211,0.0,3.05587]
[1775130839750,87.75,66257.67,1186.8,-0.01211,0.0,3.05597]
[1775130844036,87.75,66253.1,1186.8,-0.01212,0.0,3.05896]
[1775130850855,87.74,66252.09,1186.8,-0.01212,0.0,3.05902]
[1775130855890,87.74,66260.11,1186.8,-0.01209,0.0,3.05243]
[1775130858767,87.74,66259.68,1186.8,-0.01209,0.0,3.05258]
[1775130863329,87.74,66253.94,1186.8,-0.01211,0.0,3.05661]
[1775130864076,87.74,66253.81,1186.8,-0.01211,0.0,3.05652]
[1775130869989,87.73,66254.98,1186.8,-0.0121,0.0,3.05506]
[1775130872972,87.73,66255.39,1186.8,-0.0121,0.0,3.05378]
[1775130875538,87.73,66255.19,1186.8,-0.0121,0.0,3.05375]
[1775130879021,87.73,66254.92,1186.8,-0.0121,0.0,3.05359]
[1775130880180,87.73,66249.07,1186.8,-0.01212,0.0,3.05796]
[1775130886111,87.72,66231.36,1186.8,-0.01218,0.0,3.07076]
[1775130887374,87.72,66231.36,1186.8,-0.01218,0.0,3.07076]
[1775130889723,87.72,66231.67,1186.8,-0.01218,0.0,3.07028]
[1775130894103,87.72,66230.32,1186.8,-0.01218,0.0,3.07058]
[1775130894882,87.72,66230.32,1186.8,-0.01218,0.0,3.07058]
[1775130896413,87.72,66230.11,1186.8,-0.01218,0.0,3.07062]
[1775130896506,87.72,66230.11,1186.8,-0.01218,0.0,3.07062]
[1775130896698,87.72,66230.11,1186.8,-0.01218,0.0,3.07062]
[1775130896834,87.72,66218.83,1186.8,-0.01222,0.0,3.07903]
[1775130897296,87.72,66218.83,1186.8,-0.01222,0.0,3.07903]
[1775130897887,87.72,66218.83,1186.8,-0.01222,0.0,3.07903]
[1775130897962,87.72,66200.77,1186.8,-0.01229,0.0,3.09311]
[1775130903234,87.71,66228.8,1186.8,-0.01218,0.0,3.07067]
[1775130905459,87.71,66228.67,1186.8,-0.01218,0.0,3.07065]
[1775130912558,87.71,66225.06,1186.8,-0.01219,0.0,3.07268]
[1775130916120,87.7,66222.32,1186.8,-0.0122,0.0,3.07416]
[1775130916689,87.7,66222.32,1186.8,-0.0122,0.0,3.07416]
[1775130922379,87.7,66217.37,1186.8,-0.01221,0.0,3.07711]
[1775130923834,87.7,66217.37,1186.8,-0.01221,0.0,3.07711]
[1775130927160,87.69,66206.77,1186.8,-0.01225,0.0,3.08483]
[1775130928905,87.69,66206.92,1186.8,-0.01225,0.0,3.08442]
[1775130934223,87.69,66190.31,1186.8,-0.0123,0.0,3.09546]
[1775130939787,87.68,66187.45,1186.8,-0.01231,0.0,3.09684]
[1775130942908,87.68,66179.1,1186.8,-0.01234,0.0,3.10277]
[1775130949566,87.67,66183.3,1186.8,-0.01232,0.0,3.0981]
[1775130950943,87.67,66183.3,1186.8,-0.01232,0.0,3.0981]
[1775130956617,87.66,66184.83,1186.8,-0.01231,0.0,3.09573]
[1775130961652,87.66,66188.01,1186.8,-0.01229,0.0,3.09245]
[1775130966687,87.65,66188.37,1186.8,-0.01229,0.0,3.09138]
[1775130969010,87.65,66187.54,1186.8,-0.01229,0.0,3.09186]
[1775130971513,87.65,66189.31,1186.8,-0.01228,0.0,3.09002]
[1775130976757,87.64,66187.38,1186.8,-0.01228,0.0,3.09058]
[1775130981792,87.64,66187.77,1186.8,-0.01228,0.0,3.0895]
[1775130986827,87.64,66188.86,1186.8,-0.01227,0.0,3.0879]
[1775130992869,87.63,66187.43,1186.8,-0.01227,0.0,3.0873]
[1775130997904,87.63,66181.16,1186.8,-0.01229,0.0,3.09137]
[1775131003078,87.62,66179.03,1186.8,-0.01229,0.0,3.09238]
[1775131013009,87.61,66180.68,1186.8,-0.01228,0.0,3.0894]
[1775131018044,87.61,66170.63,1186.8,-0.01231,0.0,3.09637]
[1775131023080,87.6,66164.91,1186.8,-0.01233,0.0,3.09995]
[1775131028115,87.6,66160.89,1186.8,-0.01234,0.0,3.10218]
[1775131033150,87.59,66154.48,1186.8,-0.01236,0.0,3.10624]
[1775131039192,87.59,66155.54,1186.8,-0.01235,0.0,3.10433]
[1775131044226,87.58,66160.17,1186.8,-0.01233,0.0,3.09988]
[1775131049263,87.58,66159.19,1186.8,-0.01233,0.0,3.09979]
[1775131051588,87.57,66158.42,1186.8,-0.01233,0.0,3.10021]
[1775131053911,87.57,66158.69,1186.8,-0.01233,0.0,3.09887]
[1775131059335,87.56,66162.72,1186.8,-0.01231,0.0,3.09442]
[1775131064371,87.56,66164.63,1186.8,-0.0123,0.0,3.09215]
[1775131069405,87.55,66160.75,1186.8,-0.01231,0.0,3.09436]
[1775131074441,87.55,66162.03,1186.8,-0.0123,0.0,3.09258]
[1775131080484,87.54,66164.94,1186.8,-0.01228,0.0,3.08939]
[1775131087533,87.54,66161.83,1186.8,-0.01229,0.0,3.09072]
[1775131092568,87.53,66162.61,1186.8,-0.01228,0.0,3.08936]
[1775131097604,87.53,66167.02,1186.8,-0.01226,0.0,3.08521]
[1775131099107,87.53,66167.02,1186.8,-0.01226,0.0,3.08521]
[1775131100956,87.53,66177.76,1186.8,-0.01222,0.0,3.07666]
[1775131102095,87.53,66181.47,1186.8,-0.01221,0.0,3.07368]
[1775131103766,87.53,66181.96,1186.8,-0.0122,0.0,3.07307]
[1775131109688,87.52,66185.82,1186.8,-0.01219,0.0,3.06927]
[1775131114723,87.52,66186.42,1186.8,-0.01218,0.0,3.06747]
[1775131119758,87.51,66192.97,1186.8,-0.01215,0.0,3.06192]
[1775131124793,87.51,66191.84,1186.8,-0.01215,0.0,3.06228]
[1775131129827,87.51,66190.4,1186.8,-0.01216,0.0,3.06287]
[1775131134863,87.5,66190.62,1186.8,-0.01215,0.0,3.0622]
[1775131139899,87.5,66194.32,1186.8,-0.01214,0.0,3.05887]
[1775131144933,87.5,66199.42,1186.8,-0.01212,0.0,3.05452]
[1775131149969,87.5,66215.68,1186.8,-0.01205,0.0,3.04174]
[1775131157019,87.49,66217.23,1186.8,-0.01205,0.0,3.04013]
[1775131162053,87.49,66224.26,1186.8,-0.01202,0.0,3.03361]
[1775131167089,87.47,66224.56,1186.8,-0.012,0.0,3.03116]
[1775131172123,87.46,66217.48,1186.8,-0.01202,0.0,3.03408]
[1775131176411,87.46,66215.38,1186.8,-0.01203,0.0,3.03559]
[1775131178231,87.46,66215.3,1186.8,-0.01203,0.0,3.0355]
[1775131189244,87.46,66212.5,1186.8,-0.01203,0.0,3.03702]
[1775131194279,87.46,66199.78,1186.8,-0.01208,0.0,3.04644]
[1775131199315,87.45,66184.7,1186.8,-0.01213,0.0,3.05762]
[1775131204350,87.45,66173.09,1186.8,-0.01218,0.0,3.06609]
[1775131209385,87.45,66162.3,1186.8,-0.01221,0.0,3.07383]
[1775131214423,87.45,66160.31,1186.8,-0.01222,0.0,3.07475]
[1775131219458,87.44,66171.64,1186.8,-0.01217,0.0,3.06549]
[1775131224493,87.44,66162.77,1186.8,-0.0122,0.0,3.07167]
[1775131228788,87.44,66159.44,1186.8,-0.01221,0.0,3.07388]
[1775131230033,87.44,66159.02,1186.8,-0.01221,0.0,3.07409]
[1775131235570,87.43,66156.73,1186.8,-0.01222,0.0,3.07424]
[1775131240605,87.43,66157.9,1186.8,-0.01221,0.0,3.07275]
[1775131242041,87.43,66157.9,1186.8,-0.01221,0.0,3.07275]
[1775131246649,87.42,66184.33,1186.8,-0.01211,0.0,3.05178]
[1775131252266,87.42,66191.16,1186.8,-0.01208,0.0,3.04626]
[1775131260211,87.42,66190.0,1186.8,-0.01208,0.0,3.0466]
[1775131266914,87.42,66197.39,1186.8,-0.01205,0.0,3.04051]
[1775131272831,87.41,66199.21,1186.8,-0.01205,0.0,3.03876]
[1775131277866,87.41,66201.18,1186.8,-0.01204,0.0,3.037]
[1775131282903,87.41,66200.11,1186.8,-0.01204,0.0,3.03756]
[1775131288053,87.41,66202.43,1186.8,-0.01203,0.0,3.03558]
[1775131293981,87.41,66190.51,1186.8,-0.01207,0.0,3.04356]
[1775131299360,87.4,66180.72,1186.8,-0.0121,0.0,3.05073]
[1775131301277,87.4,66177.51,1186.8,-0.01212,0.0,3.05303]
[1775131307072,87.4,66187.95,1186.8,-0.01207,0.0,3.04455]
[1775131312107,87.4,66186.68,1186.8,-0.01208,0.0,3.04521]
[1775131315128,87.39,66156.62,1186.8,-0.01219,0.0,3.06735]
[1775131318317,87.39,66149.46,1186.8,-0.01221,0.0,3.07167]
[1775131318441,87.39,66149.46,1186.8,-0.01221,0.0,3.07167]
[1775131318357,87.38,66127.4,1186.8,-0.01228,0.0,3.08756]
[1775131318652,87.38,66127.4,1186.8,-0.01228,0.0,3.08756]
[1775131318765,87.38,66127.4,1186.8,-0.01228,0.0,3.08756]
[1775131319764,87.38,66106.81,1186.8,-0.01236,0.0,3.10371]
[1775131319961,87.38,66106.81,1186.8,-0.01236,0.0,3.10371]
[1775131320110,87.38,66106.81,1186.8,-0.01236,0.0,3.10371]
[1775131321540,87.38,66108.43,1186.8,-0.01236,0.0,3.10277]
[1775131321989,87.38,66108.43,1186.8,-0.01236,0.0,3.10277]
[1775131322249,87.38,66108.43,1186.8,-0.01236,0.0,3.10277]
[1775131322332,87.38,66117.78,1186.8,-0.01232,0.0,3.09567]
[1775131323059,87.38,66117.78,1186.8,-0.01232,0.0,3.09567]
[1775131323213,87.38,66135.22,1186.8,-0.01226,0.0,3.08203]
[1775131323774,87.38,66135.22,1186.8,-0.01226,0.0,3.08203]
[1775131324337,87.38,66135.22,1186.8,-0.01226,0.0,3.08203]
[1775131324381,87.38,66135.22,1186.8,-0.01226,0.0,3.08203]
[1775131324403,87.38,66168.35,1186.8,-0.01213,0.0,3.05673]
[1775131325375,87.38,66168.35,1186.8,-0.01213,0.0,3.05673]
[1775131326216,87.39,66181.38,1186.8,-0.01209,0.0,3.04692]
[1775131326922,87.39,66181.38,1186.8,-0.01209,0.0,3.04692]
[1775131326998,87.39,66181.38,1186.8,-0.01209,0.0,3.04692]
[1775131327223,87.38,66167.83,1186.8,-0.01214,0.0,3.05722]
[1775131328412,87.38,66167.83,1186.8,-0.01214,0.0,3.05722]
[1775131329236,87.38,66157.89,1186.8,-0.01217,0.0,3.06413]
[1775131334271,87.35,66148.6,1186.8,-0.01218,0.0,3.06627]
[1775131339431,87.34,66137.21,1186.8,-0.01221,0.0,3.0728]
[1775131342330,87.34,66138.04,1186.8,-0.01221,0.0,3.07181]
[1775131348369,87.33,66129.95,1186.8,-0.01224,0.0,3.07723]
[1775131353404,87.33,66123.97,1186.8,-0.01225,0.0,3.08044]
[1775131358440,87.32,66123.92,1186.8,-0.01225,0.0,3.07984]
[1775131363475,87.32,66113.45,1186.8,-0.01229,0.0,3.08727]
[1775131366496,87.31,66085.21,1186.8,-0.01239,0.0,3.10751]
[1775131367785,87.31,66085.21,1186.8,-0.01239,0.0,3.10751]
[1775131367986,87.3,66082.53,1186.8,-0.01239,0.0,3.10797]
[1775131369266,87.3,66106.45,1186.8,-0.0123,0.0,3.08955]
[1775131370157,87.3,66106.45,1186.8,-0.0123,0.0,3.08955]
[1775131370181,87.3,66118.01,1186.8,-0.01226,0.0,3.08079]
[1775131374178,87.3,66121.14,1186.8,-0.01224,0.0,3.07799]
[1775131379605,87.29,66146.88,1186.8,-0.01214,0.0,3.05747]
[1775131385280,87.28,66159.86,1186.8,-0.01208,0.0,3.04425]
[1775131390682,87.27,66175.67,1186.8,-0.01201,0.0,3.03068]
[1775131395717,87.25,66155.45,1186.8,-0.01208,0.0,3.04385]
[1775131396738,87.25,66155.45,1186.8,-0.01208,0.0,3.04385]
[1775131402767,87.24,66147.19,1186.8,-0.0121,0.0,3.04739]
[1775131408414,87.23,66155.0,1186.8,-0.01206,0.0,3.04009]
[1775131413849,87.23,66176.53,1186.8,-0.01198,0.0,3.02261]
[1775131415504,87.23,66176.53,1186.8,-0.01198,0.0,3.02261]
[1775131420898,87.23,66181.59,1186.8,-0.01196,0.0,3.01867]
[1775131422269,87.23,66181.59,1186.8,-0.01196,0.0,3.01867]
[1775131423964,87.23,66178.93,1186.8,-0.01197,0.0,3.02067]
[1775131424323,87.23,66178.93,1186.8,-0.01197,0.0,3.02067]
[1775131428805,87.23,66165.98,1186.8,-0.01202,0.0,3.03043]
[1775131433989,87.22,66181.84,1186.8,-0.01196,0.0,3.01823]
[1775131439023,87.22,66184.05,1186.8,-0.01195,0.0,3.0165]
[1775131444167,87.22,66181.63,1186.8,-0.01196,0.0,3.0183]
[1775131450101,87.22,66169.8,1186.8,-0.012,0.0,3.02716]
[1775131453773,87.22,66165.86,1186.8,-0.01201,0.0,3.03011]
[1775131459164,87.22,66161.3,1186.8,-0.01203,0.0,3.03335]
[1775131464199,87.21,66145.73,1186.8,-0.01208,0.0,3.04343]
[1775131467900,87.2,66149.29,1186.8,-0.01206,0.0,3.03953]
[1775131473263,87.19,66142.09,1186.8,-0.01208,0.0,3.04263]
[1775131478297,87.19,66133.79,1186.8,-0.01211,0.0,3.0487]
[1775131481860,87.19,66131.43,1186.8,-0.01211,0.0,3.0503]
[1775131487361,87.19,66134.4,1186.8,-0.0121,0.0,3.04761]
[1775131489128,87.19,66138.23,1186.8,-0.01209,0.0,3.04461]
[1775131494410,87.19,66141.88,1186.8,-0.01207,0.0,3.04148]
[1775131499445,87.18,66155.08,1186.8,-0.01202,0.0,3.02985]
[1775131504480,87.17,66157.86,1186.8,-0.012,0.0,3.0265]
[1775131507593,87.17,66156.3,1186.8,-0.012,0.0,3.0272]
[1775131517572,87.15,66170.4,1186.8,-0.01194,0.0,3.01433]
[1775131522607,87.15,66164.55,1186.8,-0.01196,0.0,3.01871]
[1775131527642,87.15,66167.72,1186.8,-0.01195,0.0,3.01623]
[1775131532676,87.15,66168.08,1186.8,-0.01195,0.0,3.01515]
[1775131537712,87.15,66166.14,1186.8,-0.01195,0.0,3.0166]
[1775131543105,87.15,66165.24,1186.8,-0.01196,0.0,3.01726]
[1775131545854,87.15,66163.62,1186.8,-0.01196,0.0,3.01846]
[1775131548370,87.15,66163.09,1186.8,-0.01196,0.0,3.01885]
[1775131553823,87.15,66157.78,1186.8,-0.01198,0.0,3.02281]
[1775131558859,87.15,66180.69,1186.8,-0.0119,0.0,3.00538]
[1775131563896,87.16,66183.16,1186.8,-0.01189,0.0,3.00432]
[1775131568928,87.16,66185.58,1186.8,-0.01189,0.0,3.00325]
[1775131574512,87.16,66182.83,1186.8,-0.0119,0.0,3.00592]
[1775131580010,87.17,66182.68,1186.8,-0.01191,0.0,3.00691]
[1775131585045,87.17,66182.13,1186.8,-0.01191,0.0,3.0078]
[1775131590080,87.18,66182.89,1186.8,-0.01191,0.0,3.00768]
[1775131595115,87.18,66181.64,1186.8,-0.01191,0.0,3.00827]
[1775131600413,87.18,66182.02,1186.8,-0.01191,0.0,3.00824]
[1775131606239,87.18,66181.54,1186.8,-0.01192,0.0,3.00911]
[1775131612236,87.18,66181.69,1186.8,-0.01192,0.0,3.00937]
[1775131617271,87.19,66184.65,1186.8,-0.01191,0.0,3.00748]
[1775131622309,87.19,66184.73,1186.8,-0.01191,0.0,3.00781]
[1775131627344,87.19,66185.13,1186.8,-0.01191,0.0,3.00786]
[1775131632379,87.19,66190.31,1186.8,-0.01189,0.0,3.00446]
[1775131637415,87.2,66191.11,1186.8,-0.01189,0.0,3.0045]
[1775131642449,87.21,66206.75,1186.8,-0.01184,0.0,2.99386]
[1775131647485,87.21,66214.1,1186.8,-0.01182,0.0,2.98986]
[1775131652520,87.23,66216.49,1186.8,-0.01182,0.0,2.98947]
[1775131657555,87.24,66212.59,1186.8,-0.01184,0.0,2.99413]
[1775131658536,87.24,66212.59,1186.8,-0.01184,0.0,2.99413]
[1775131658561,87.24,66212.41,1186.8,-0.01184,0.0,2.99457]
[1775131659415,87.24,66212.41,1186.8,-0.01184,0.0,2.99457]
[1775131659621,87.26,66212.2,1186.8,-0.01186,0.0,2.99826]
[1775131662416,87.26,66211.87,1186.8,-0.01186,0.0,2.99895]
[1775131662590,87.27,66211.81,1186.8,-0.01187,0.0,2.99921]
[1775131664491,87.29,66209.94,1186.8,-0.01189,0.0,3.00407]
[1775131664681,87.29,66209.94,1186.8,-0.01189,0.0,3.00407]
[1775131665658,87.31,66192.66,1186.8,-0.01197,0.0,3.02052]
[1775131665783,87.31,66190.68,1186.8,-0.01198,0.0,3.02234]
[1775131666620,87.31,66190.43,1186.8,-0.01198,0.0,3.02251]
[1775131671654,87.31,66190.22,1186.8,-0.01198,0.0,3.02255]
[1775131676689,87.31,66167.72,1186.8,-0.01206,0.0,3.03949]
[1775131678873,87.31,66168.69,1186.8,-0.01206,0.0,3.03865]
[1775131680110,87.31,66168.86,1186.8,-0.01205,0.0,3.03846]
[1775131686759,87.3,66165.46,1186.8,-0.01207,0.0,3.04068]
[1775131691795,87.3,66163.32,1186.8,-0.01207,0.0,3.04203]
[1775131696830,87.3,66163.36,1186.8,-0.01207,0.0,3.04172]
[1775131699316,87.3,66159.73,1186.8,-0.01208,0.0,3.04444]
[1775131699716,87.3,66159.73,1186.8,-0.01208,0.0,3.04444]
[1775131699343,87.3,66153.62,1186.8,-0.01211,0.0,3.049]
[1775131699851,87.3,66132.23,1186.8,-0.01219,0.0,3.06543]
[1775131705002,87.3,66123.56,1186.8,-0.01222,0.0,3.07173]
[1775131705066,87.3,66123.56,1186.8,-0.01222,0.0,3.07173]
[1775131705630,87.3,66123.56,1186.8,-0.01222,0.0,3.07173]
[1775131707689,87.29,66095.78,1186.8,-0.01232,0.0,3.09288]
[1775131712882,87.29,66107.69,1186.8,-0.01227,0.0,3.08218]
[1775131718032,87.29,66105.7,1186.8,-0.01227,0.0,3.08306]
[1775131720527,87.28,66105.36,1186.8,-0.01227,0.0,3.08306]
[1775131720743,87.28,66100.13,1186.8,-0.01229,0.0,3.08685]
[1775131721921,87.28,66091.26,1186.8,-0.01233,0.0,3.09372]
[1775131722010,87.28,66100.51,1186.8,-0.01229,0.0,3.08674]
[1775131725027,87.28,66095.18,1186.8,-0.01231,0.0,3.09058]
[1775131730069,87.28,66100.58,1186.8,-0.01229,0.0,3.08556]
[1775131735106,87.27,66092.78,1186.8,-0.01231,0.0,3.09092]
[1775131738417,87.27,66083.58,1186.8,-0.01234,0.0,3.09762]
[1775131744169,87.26,66089.91,1186.8,-0.01232,0.0,3.0916]
[1775131749846,87.26,66081.72,1186.8,-0.01234,0.0,3.09735]
[1775131751307,87.26,66080.84,1186.8,-0.01235,0.0,3.09772]
[1775131757261,87.25,66087.82,1186.8,-0.01231,0.0,3.09123]
[1775131761282,87.25,66088.1,1186.8,-0.01231,0.0,3.09057]
[1775131762939,87.25,66085.99,1186.8,-0.01232,0.0,3.09192]
[1775131763302,87.25,66097.12,1186.8,-0.01228,0.0,3.08347]
[1775131764262,87.25,66097.12,1186.8,-0.01228,0.0,3.08347]
[1775131764314,87.25,66098.22,1186.8,-0.01227,0.0,3.08282]
[1775131766530,87.25,66094.3,1186.8,-0.01229,0.0,3.08572]
[1775131766622,87.25,66088.46,1186.8,-0.01231,0.0,3.09011]
[1775131767268,87.25,66088.46,1186.8,-0.01231,0.0,3.09011]
[1775131767340,87.25,66084.52,1186.8,-0.01232,0.0,3.09336]
[1775131772375,87.25,66073.97,1186.8,-0.01236,0.0,3.1]
[1775131774688,87.24,66072.3,1186.8,-0.01236,0.0,3.10114]
[1775131777059,87.24,66076.55,1186.8,-0.01235,0.0,3.09734]
[1775131778048,87.24,66077.34,1186.8,-0.01234,0.0,3.09657]
[1775131783452,87.24,66082.08,1186.8,-0.01232,0.0,3.092]
[1775131784483,87.24,66082.08,1186.8,-0.01232,0.0,3.092]
[1775131787446,87.23,66068.53,1186.8,-0.01237,0.0,3.10206]
[1775131787613,87.23,66068.53,1186.8,-0.01237,0.0,3.10206]
[1775131787920,87.23,66068.53,1186.8,-0.01237,0.0,3.10206]
[1775131787706,87.23,66047.37,1186.8,-0.01245,0.0,3.1184]
[1775131789212,87.23,66056.38,1186.8,-0.01241,0.0,3.1115]
[1775131789900,87.23,66056.38,1186.8,-0.01241,0.0,3.1115]
[1775131791235,87.23,66064.35,1186.8,-0.01239,0.0,3.10558]
[1775131792239,87.24,66065.89,1186.8,-0.01238,0.0,3.10454]
[1775131792778,87.24,66074.23,1186.8,-0.01235,0.0,3.09821]
[1775131792956,87.24,66074.23,1186.8,-0.01235,0.0,3.09821]
[1775131793558,87.24,66074.23,1186.8,-0.01235,0.0,3.09821]
[1775131793585,87.24,66089.65,1186.8,-0.01229,0.0,3.08641]
[1775131794930,87.24,66097.07,1186.8,-0.01227,0.0,3.08085]
[1775131795555,87.24,66097.28,1186.8,-0.01226,0.0,3.08056]
[1775131800591,87.23,66116.4,1186.8,-0.01219,0.0,3.06532]
[1775131803325,87.23,66125.1,1186.8,-0.01216,0.0,3.05841]
[1775131803932,87.23,66123.51,1186.8,-0.01216,0.0,3.05945]
[1775131804143,87.23,66123.51,1186.8,-0.01216,0.0,3.05945]
[1775131809191,87.23,66122.68,1186.8,-0.01216,0.0,3.05965]
[1775131814691,87.23,66117.24,1186.8,-0.01218,0.0,3.06331]
[1775131816417,87.23,66117.24,1193.8,-0.01218,0.0,3.06331]
[1775131816626,87.23,66117.24,1193.8,-0.01218,0.0,3.06331]
[1775131816705,87.23,66117.37,1193.8,-0.01218,0.0,3.06302]
[1775131819585,87.23,66110.62,1193.8,-0.01221,0.0,3.06868]
[1775131820966,87.23,66112.01,1193.8,-0.0122,0.0,3.06806]
[1775131822678,87.23,66117.99,1193.8,-0.01218,0.0,3.06367]
[1775131822692,87.23,66117.99,1193.8,-0.01218,0.0,3.06367]
[1775131824716,87.23,66118.62,1193.8,-0.01218,0.0,3.06365]
[1775131825051,87.24,66118.51,1193.8,-0.01218,0.0,3.06397]
[1775131825746,87.24,66118.51,1193.8,-0.01218,0.0,3.06397]
[1775131825845,87.24,66118.51,1193.8,-0.01218,0.0,3.06397]
[1775131827795,87.24,66099.55,1193.8,-0.01226,0.0,3.07905]
[1775131829303,87.24,66091.63,1193.8,-0.01229,0.0,3.08559]
[1775131829823,87.24,66091.63,1193.8,-0.01229,0.0,3.08559]
[1775131831864,87.24,66085.16,1193.8,-0.01231,0.0,3.09099]
[1775131833892,87.25,66079.82,1193.8,-0.01233,0.0,3.09471]
[1775131839874,87.25,66080.66,1193.8,-0.01234,0.0,3.0953]
[1775131844909,87.26,66081.67,1193.8,-0.01234,0.0,3.09539]
[1775131846946,87.26,66082.72,1193.8,-0.01233,0.0,3.09475]
[1775131848221,87.26,66085.75,1193.8,-0.01232,0.0,3.09275]
[1775131853972,87.27,66078.68,1193.8,-0.01235,0.0,3.09931]
[1775131855630,87.27,66078.68,1193.8,-0.01235,0.0,3.09931]
[1775131859504,87.27,66080.33,1193.8,-0.01235,0.0,3.0987]
[1775131865055,87.28,66087.03,1193.8,-0.01233,0.0,3.09472]
[1775131867286,87.28,66086.72,1193.8,-0.01233,0.0,3.09514]
[1775131870820,87.28,66087.51,1193.8,-0.01233,0.0,3.09505]
[1775131874768,87.29,66082.55,1193.8,-0.01236,0.0,3.09961]
[1775131875122,87.29,66080.45,1193.8,-0.01236,0.0,3.10157]
[1775131880161,87.29,66071.37,1193.8,-0.0124,0.0,3.10943]
[1775131885423,87.3,66070.98,1193.8,-0.01241,0.0,3.11034]
[1775131891283,87.3,66074.62,1193.8,-0.0124,0.0,3.10838]
[1775131892596,87.3,66073.51,1193.8,-0.0124,0.0,3.10875]
[1775131895880,87.31,66073.52,1193.8,-0.0124,0.0,3.10904]
[1775131901310,87.31,66072.43,1193.8,-0.01241,0.0,3.11093]
[1775131906344,87.32,66074.59,1193.8,-0.01241,0.0,3.11011]
[1775131911380,87.32,66084.4,1193.8,-0.01237,0.0,3.10327]
[1775131916415,87.33,66078.02,1193.8,-0.0124,0.0,3.10901]
[1775131921450,87.33,66076.13,1193.8,-0.01241,0.0,3.11122]
[1775131926485,87.34,66079.26,1193.8,-0.0124,0.0,3.10952]
[1775131928043,87.34,66079.26,1193.8,-0.0124,0.0,3.10952]
[1775131929673,87.34,66080.73,1193.8,-0.0124,0.0,3.10866]
[1775131934915,87.34,66092.5,1193.8,-0.01236,0.0,3.10029]
[1775131940583,87.35,66092.55,1193.8,-0.01236,0.0,3.1014]
[1775131945619,87.35,66096.06,1193.8,-0.01235,0.0,3.09949]
[1775131950653,87.36,66101.12,1193.8,-0.01234,0.0,3.09641]
[1775131955689,87.36,66105.21,1193.8,-0.01232,0.0,3.09331]
[1775131960006,87.37,66116.29,1193.8,-0.01228,0.0,3.08527]
[1775131960295,87.38,66118.65,1193.8,-0.01228,0.0,3.08533]
[1775131960996,87.38,66147.07,1193.8,-0.01218,0.0,3.06361]
[1775131961232,87.38,66147.07,1193.8,-0.01218,0.0,3.06361]
[1775131961282,87.38,66147.07,1193.8,-0.01218,0.0,3.06361]
[1775131962761,87.38,66154.35,1193.8,-0.01215,0.0,3.05824]
[1775131964519,87.4,66163.16,1193.8,-0.01213,0.0,3.05417]
[1775131966541,87.43,66161.86,1193.8,-0.01216,0.0,3.05997]
[1775131971809,87.5,66157.38,1193.8,-0.01223,0.0,3.07653]
[1775131976843,87.56,66158.44,1193.8,-0.01227,0.0,3.08527]
[1775131978973,87.57,66158.92,1193.8,-0.01228,0.0,3.08673]
[1775131979234,87.58,66164.93,1193.8,-0.01227,0.0,3.08389]
[1775131979627,87.58,66164.93,1193.8,-0.01227,0.0,3.08389]
[1775131979687,87.58,66164.93,1193.8,-0.01227,0.0,3.08389]
[1775131981797,87.58,66181.53,1193.8,-0.01221,0.0,3.07151]
[1775131982735,87.59,66181.36,1193.8,-0.01221,0.0,3.07185]
[1775131983030,87.59,66181.36,1193.8,-0.01221,0.0,3.07185]
[1775131986019,87.59,66178.46,1193.8,-0.01222,0.0,3.07469]
[1775131988042,87.59,66179.35,1193.8,-0.01222,0.0,3.07442]
[1775131997995,87.61,66205.78,1193.8,-0.01213,0.0,3.0565]
[1775132003037,87.61,66202.05,1193.8,-0.01215,0.0,3.06051]
[1775132008092,87.62,66191.55,1193.8,-0.01219,0.0,3.06942]
[1775132013109,87.63,66183.85,1193.8,-0.01223,0.0,3.0758]
[1775132018144,87.65,66169.7,1193.8,-0.0123,0.0,3.09102]
[1775132023179,87.66,66170.14,1193.8,-0.0123,0.0,3.09152]
[1775132028214,87.66,66160.88,1193.8,-0.01234,0.0,3.09952]
[1775132030256,87.66,66154.12,1193.8,-0.01237,0.0,3.10491]
[1775132034449,87.67,66161.89,1193.8,-0.01234,0.0,3.0995]
[1775132035339,87.67,66163.89,1193.8,-0.01233,0.0,3.09827]
[1775132040981,87.67,66156.61,1193.8,-0.01236,0.0,3.10466]
[1775132045160,87.67,66157.16,1193.8,-0.01236,0.0,3.10467]
[1775132047220,87.68,66157.77,1193.8,-0.01236,0.0,3.10464]
[1775132052511,87.68,66160.85,1193.8,-0.01236,0.0,3.103]
[1775132055378,87.68,66157.64,1193.8,-0.01237,0.0,3.10593]
[1775132060440,87.69,66161.42,1193.8,-0.01236,0.0,3.10387]
[1775132065476,87.69,66163.06,1193.8,-0.01236,0.0,3.10333]
[1775132071520,87.7,66155.96,1193.8,-0.01239,0.0,3.10901]
[1775132079575,87.71,66156.7,1193.8,-0.01239,0.0,3.10952]
[1775132084611,87.71,66157.9,1193.8,-0.01239,0.0,3.10927]
[1775132089646,87.71,66158.46,1193.8,-0.01239,0.0,3.10951]
[1775132095688,87.72,66154.2,1193.8,-0.01241,0.0,3.1136]
[1775132101730,87.72,66151.25,1193.8,-0.01242,0.0,3.11663]
[1775132106765,87.73,66156.15,1193.8,-0.01241,0.0,3.11345]
[1775132111800,87.74,66159.47,1193.8,-0.01241,0.0,3.1139]
[1775132116667,87.75,66158.95,1193.8,-0.01241,0.0,3.11481]
[1775132121869,87.75,66131.22,1193.8,-0.01252,0.0,3.13708]
[1775132127912,87.75,66131.99,1193.8,-0.01252,0.0,3.13697]
[1775132132946,87.76,66114.64,1193.8,-0.01258,0.0,3.1501]
[1775132137982,87.76,66110.33,1193.8,-0.0126,0.0,3.15377]
[1775132144024,87.76,66110.68,1193.8,-0.0126,0.0,3.15382]
[1775132149699,87.76,66112.28,1193.8,-0.0126,0.0,3.15285]
[1775132155101,87.76,66110.26,1193.8,-0.01261,0.0,3.15476]
[1775132160140,87.77,66096.22,1193.8,-0.01266,0.0,3.16601]
[1775132165175,87.77,66097.89,1193.8,-0.01266,0.0,3.16485]
[1775132170210,87.77,66107.76,1193.8,-0.01262,0.0,3.15729]
[1775132176252,87.77,66111.98,1193.8,-0.0126,0.0,3.15427]
[1775132179084,87.77,66107.85,1193.8,-0.01262,0.0,3.15762]
[1775132182976,87.77,66097.36,1193.8,-0.01266,0.0,3.16633]
[1775132183992,87.77,66096.99,1193.8,-0.01266,0.0,3.16665]
[1775132186503,87.77,66096.39,1193.8,-0.01267,0.0,3.16721]
[1775132186638,87.77,66096.39,1193.8,-0.01267,0.0,3.16721]
[1775132192503,87.77,66089.64,1193.8,-0.01269,0.0,3.17184]
[1775132195869,87.77,66089.52,1193.8,-0.01269,0.0,3.172]
[1775132199998,87.78,66091.71,1193.8,-0.01268,0.0,3.17036]
[1775132201120,87.78,66090.71,1193.8,-0.01269,0.0,3.17119]
[1775132207204,87.78,66088.23,1193.8,-0.0127,0.0,3.17325]
[1775132212506,87.78,66077.87,1193.8,-0.01274,0.0,3.18151]
[1775132215295,87.78,66077.51,1193.8,-0.01274,0.0,3.1818]
[1775132218532,87.78,66078.35,1193.8,-0.01274,0.0,3.18115]
[1775132220269,87.78,66078.05,1193.8,-0.01274,0.0,3.18139]
[1775132225597,87.78,66076.69,1193.8,-0.01274,0.0,3.18249]
[1775132230140,87.78,66075.71,1193.8,-0.01275,0.0,3.18327]
[1775132230764,87.78,66075.99,1193.8,-0.01275,0.0,3.18305]
[1775132237199,87.78,66052.91,1193.8,-0.01284,0.0,3.20124]
[1775132237660,87.78,66050.42,1193.8,-0.01284,0.0,3.20315]
[1775132242718,87.77,66043.02,1193.8,-0.01287,0.0,3.2088]
[1775132245407,87.77,66041.68,1193.8,-0.01288,0.0,3.20977]
[1775132250774,87.77,66041.7,1193.8,-0.01288,0.0,3.20948]
[1775132253750,87.77,66040.99,1193.8,-0.01287,0.0,3.20914]
[1775132256907,87.77,66042.09,1193.8,-0.01287,0.0,3.20813]
[1775132256995,87.77,66042.09,1193.8,-0.01287,0.0,3.20813]
[1775132263158,87.77,66041.3,1193.8,-0.01287,0.0,3.20849]
[1775132263993,87.77,66041.24,1193.8,-0.01287,0.0,3.20849]
[1775132265274,87.77,66041.24,1193.8,-0.01287,0.0,3.20844]
[1775132269288,87.77,66045.74,1193.8,-0.01285,0.0,3.20469]
[1775132269893,87.77,66046.01,1193.8,-0.01285,0.0,3.20444]
[1775132271798,87.77,66038.19,1193.8,-0.01288,0.0,3.21058]
[1775132276956,87.77,66029.49,1193.8,-0.01291,0.0,3.21716]
[1775132282077,87.76,66027.15,1193.8,-0.01292,0.0,3.21878]
[1775132283105,87.76,66026.89,1193.8,-0.01292,0.0,3.21892]
[1775132286643,87.76,66029.92,1193.8,-0.01291,0.0,3.21626]
[1775132287459,87.76,66029.85,1193.8,-0.01291,0.0,3.21626]
[1775132290432,87.76,66029.72,1193.8,-0.01291,0.0,3.2163]
[1775132290626,87.76,66029.78,1193.8,-0.01291,0.0,3.21614]
[1775132296090,87.76,66025.68,1193.8,-0.01292,0.0,3.21903]
[1775132298105,87.76,66025.79,1193.8,-0.01292,0.0,3.21888]
[1775132301997,87.76,66026.18,1193.8,-0.01292,0.0,3.21831]
[1775132304941,87.76,66028.83,1193.8,-0.01291,0.0,3.21602]
[1775132307136,87.76,66027.98,1193.8,-0.01291,0.0,3.21659]
[1775132310479,87.75,66032.59,1193.8,-0.01289,0.0,3.21269]
[1775132311134,87.75,66032.59,1193.8,-0.01289,0.0,3.21269]
[1775132311765,87.75,66032.97,1193.8,-0.01289,0.0,3.21152]
[1775132318461,87.75,66036.42,1193.8,-0.01287,0.0,3.20855]
[1775132323237,87.75,66041.78,1193.8,-0.01285,0.0,3.20404]
[1775132328323,87.75,66029.34,1193.8,-0.0129,0.0,3.21366]
[1775132333357,87.75,66026.08,1193.8,-0.01291,0.0,3.21597]
[1775132339400,87.75,66026.22,1193.8,-0.01291,0.0,3.21551]
[1775132344436,87.74,66031.45,1193.8,-0.01289,0.0,3.21107]
[1775132349470,87.74,66038.76,1193.8,-0.01286,0.0,3.20501]
[1775132354493,87.74,66038.82,1193.8,-0.01286,0.0,3.20481]
[1775132359541,87.74,66037.47,1193.8,-0.01286,0.0,3.20565]
[1775132364576,87.74,66041.78,1193.8,-0.01284,0.0,3.20204]
[1775132369610,87.74,66041.88,1193.8,-0.01284,0.0,3.2018]
[1775132374646,87.74,66042.84,1193.8,-0.01283,0.0,3.20007]
[1775132379681,87.74,66047.55,1193.8,-0.01281,0.0,3.1962]
[1775132384716,87.74,66032.79,1193.8,-0.01287,0.0,3.20779]
[1775132389751,87.73,66027.35,1193.8,-0.01289,0.0,3.2119]
[1775132394786,87.73,66024.35,1193.8,-0.0129,0.0,3.21403]
[1775132399821,87.73,66022.72,1193.8,-0.01291,0.0,3.21506]
[1775132404856,87.73,66018.68,1193.8,-0.01292,0.0,3.21793]
[1775132409891,87.73,66012.77,1193.8,-0.01294,0.0,3.22233]
[1775132413178,87.73,66011.39,1193.8,-0.01295,0.0,3.22329]
[1775132415685,87.73,66002.05,1193.8,-0.01298,0.0,3.23052]
[1775132418174,87.72,65984.41,1193.8,-0.01305,0.0,3.24448]
[1775132418694,87.72,65979.32,1193.8,-0.01307,0.0,3.24846]
[1775132420516,87.72,65989.56,1193.8,-0.01303,0.0,3.24012]
[1775132421401,87.72,65992.63,1193.8,-0.01302,0.0,3.23756]
[1775132427162,87.72,65995.46,1193.8,-0.01301,0.0,3.23474]
[1775132433062,87.71,65984.01,1193.8,-0.01304,0.0,3.24239]
[1775132434582,87.71,65984.01,1193.8,-0.01304,0.0,3.24239]
[1775132434979,87.71,65981.63,1193.8,-0.01305,0.0,3.24419]
[1775132435638,87.71,65982.15,1193.8,-0.01305,0.0,3.24367]
[1775132440461,87.71,65982.33,1193.8,-0.01305,0.0,3.24308]
[1775132446152,87.71,65982.82,1193.8,-0.01304,0.0,3.24199]
[1775132451186,87.7,65980.2,1193.8,-0.01305,0.0,3.24356]
[1775132454983,87.7,65979.99,1193.8,-0.01305,0.0,3.24342]
[1775132456286,87.7,65979.48,1193.8,-0.01305,0.0,3.24372]
[1775132462263,87.7,65986.34,1193.8,-0.01302,0.0,3.23748]
[1775132467298,87.69,65985.69,1193.8,-0.01302,0.0,3.23752]
[1775132471460,87.69,65971.53,1193.8,-0.01308,0.0,3.24859]
[1775132471534,87.69,65971.53,1193.8,-0.01308,0.0,3.24859]
[1775132471709,87.69,65962.07,1193.8,-0.01311,0.0,3.25609]
[1775132472021,87.69,65962.07,1193.8,-0.01311,0.0,3.25609]
[1775132473922,87.69,65988.79,1193.8,-0.01301,0.0,3.23438]
[1775132474267,87.69,65988.79,1193.8,-0.01301,0.0,3.23438]
[1775132477171,87.69,65984.09,1193.8,-0.01302,0.0,3.23789]
[1775132480135,87.69,65991.87,1193.8,-0.01299,0.0,3.23137]
[1775132480595,87.69,65991.87,1193.8,-0.01299,0.0,3.23137]
[1775132481356,87.69,65994.23,1193.8,-0.01298,0.0,3.22939]
[1775132481421,87.69,65962.92,1193.8,-0.01311,0.0,3.25445]
[1775132482764,87.69,65958.45,1193.8,-0.01312,0.0,3.25792]
[1775132483196,87.69,65958.45,1193.8,-0.01312,0.0,3.25792]
[1775132488345,87.68,65959.99,1193.8,-0.01311,0.0,3.25601]
[1775132493506,87.68,65960.27,1193.8,-0.01311,0.0,3.25417]
[1775132498541,87.67,65960.18,1193.8,-0.0131,0.0,3.2536]
[1775132503576,87.67,65980.65,1193.8,-0.01302,0.0,3.23658]
[1775132508610,87.67,65974.77,1193.8,-0.01304,0.0,3.24083]
[1775132513646,87.66,65958.41,1193.8,-0.0131,0.0,3.25342]
[1775132518681,87.66,65956.98,1193.8,-0.01311,0.0,3.25395]
[1775132523716,87.66,65952.64,1193.8,-0.01312,0.0,3.25681]
[1775132528750,87.65,65956.28,1193.8,-0.0131,0.0,3.25325]
[1775132533787,87.65,65951.68,1193.8,-0.01312,0.0,3.25633]
[1775132538822,87.65,65941.66,1193.8,-0.01315,0.0,3.26376]
[1775132544449,87.64,65937.36,1193.8,-0.01317,0.0,3.26666]
[1775132549911,87.64,65928.99,1193.8,-0.0132,0.0,3.27238]
[1775132553599,87.63,65934.54,1193.8,-0.01317,0.0,3.26676]
[1775132557844,87.63,65941.25,1193.8,-0.01314,0.0,3.26061]
[1775132559601,87.63,65943.55,1193.8,-0.01313,0.0,3.25861]
[1775132559877,87.63,65945.07,1193.8,-0.01312,0.0,3.25712]
[1775132562795,87.63,65944.42,1193.8,-0.01312,0.0,3.25738]
[1775132568038,87.62,65952.09,1193.8,-0.01309,0.0,3.25036]
[1775132568917,87.62,65952.09,1193.8,-0.01309,0.0,3.25036]
[1775132574080,87.62,65955.64,1193.8,-0.01307,0.0,3.24682]
[1775132579663,87.62,65956.58,1193.8,-0.01307,0.0,3.24563]
[1775132581427,87.61,65961.89,1193.8,-0.01304,0.0,3.24114]
[1775132582186,87.61,65968.48,1193.8,-0.01302,0.0,3.23575]
[1775132582766,87.61,65968.48,1193.8,-0.01302,0.0,3.23575]
[1775132583509,87.61,65984.66,1193.8,-0.01295,0.0,3.22279]
[1775132584654,87.61,66000.06,1193.8,-0.01289,0.0,3.21034]
[1775132586768,87.61,66002.42,1193.8,-0.01288,0.0,3.20837]
[1775132588711,87.61,66006.21,1193.8,-0.01287,0.0,3.20528]
[1775132589384,87.61,65996.21,1193.8,-0.01291,0.0,3.21321]
[1775132590386,87.61,65993.27,1193.8,-0.01292,0.0,3.21551]
[1775132595824,87.61,66001.98,1193.8,-0.01288,0.0,3.20828]
[1775132601276,87.61,66011.99,1193.8,-0.01284,0.0,3.20009]
[1775132604846,87.61,66022.21,1193.8,-0.0128,0.0,3.19191]
[1775132608326,87.61,66068.76,1193.8,-0.01262,0.0,3.15522]
[1775132609142,87.61,66068.76,1193.8,-0.01262,0.0,3.15522]
[1775132611157,87.61,66070.22,1193.8,-0.01262,0.0,3.1552]
[1775132616382,87.62,66045.46,1193.8,-0.01272,0.0,3.17457]
[1775132621418,87.62,66042.23,1193.8,-0.01273,0.0,3.17722]
[1775132625746,87.62,66035.11,1193.8,-0.01276,0.0,3.18289]
[1775132631488,87.62,66027.23,1193.8,-0.01279,0.0,3.18919]
[1775132634622,87.62,66021.99,1193.8,-0.01281,0.0,3.19333]
[1775132637852,87.62,66023.49,1193.8,-0.0128,0.0,3.19208]
[1775132640913,87.62,66022.86,1193.8,-0.01281,0.0,3.19255]
[1775132646599,87.62,66030.81,1193.8,-0.01277,0.0,3.18623]
[1775132651634,87.62,66044.04,1193.8,-0.01272,0.0,3.17579]
[1775132655548,87.62,66053.4,1193.8,-0.01269,0.0,3.16876]
[1775132660697,87.63,66075.05,1193.8,-0.01261,0.0,3.15377]
[1775132665732,87.64,66072.07,1193.8,-0.01263,0.0,3.15785]
[1775132668464,87.65,66078.74,1193.8,-0.01261,0.0,3.15316]
[1775132673370,87.65,66097.78,1193.8,-0.01254,0.0,3.13855]
[1775132674423,87.66,66094.1,1193.8,-0.01256,0.0,3.14227]
[1775132677623,87.67,66118.01,1193.8,-0.01248,0.0,3.12623]
[1775132679656,87.69,66112.62,1193.8,-0.01251,0.0,3.13245]
[1775132683466,87.71,66111.42,1193.8,-0.01253,0.0,3.13699]
[1775132685512,87.72,66107.1,1193.8,-0.01255,0.0,3.14199]
[1775132690913,87.74,66097.28,1193.8,-0.01261,0.0,3.15369]
[1775132696954,87.75,66095.7,1193.8,-0.01262,0.0,3.15573]
[1775132701990,87.75,66096.89,1193.8,-0.01262,0.0,3.15559]
[1775132707034,87.76,66115.34,1193.8,-0.01256,0.0,3.14354]
[1775132712068,87.78,66117.06,1193.8,-0.01257,0.0,3.14568]
[1775132717103,87.8,66109.22,1193.8,-0.01261,0.0,3.15484]
[1775132722139,87.82,66107.7,1193.8,-0.01263,0.0,3.15832]
[1775132727174,87.83,66104.0,1193.8,-0.01265,0.0,3.1629]
[1775132732210,87.83,66105.02,1193.8,-0.01265,0.0,3.16269]
[1775132737245,87.84,66109.92,1193.8,-0.01264,0.0,3.16051]
[1775132742280,87.86,66118.22,1193.8,-0.01262,0.0,3.15644]
[1775132745609,87.86,66120.53,1193.8,-0.01261,0.0,3.15553]
[1775132745769,87.86,66120.53,1193.8,-0.01261,0.0,3.15553]
[1775132746376,87.87,66111.28,1193.8,-0.01265,0.0,3.16324]
[1775132747368,87.87,66088.34,1193.8,-0.01274,0.0,3.18161]
[1775132748407,87.87,66080.04,1193.8,-0.01277,0.0,3.18815]
[1775132754371,87.86,66062.35,1193.8,-0.01284,0.0,3.20128]
[1775132759406,87.86,66046.51,1193.8,-0.0129,0.0,3.21364]
[1775132764441,87.86,66050.63,1193.8,-0.01288,0.0,3.21005]
[1775132769488,87.85,66058.95,1193.8,-0.01285,0.0,3.20246]
[1775132774526,87.85,66067.44,1193.8,-0.01281,0.0,3.19425]
[1775132779562,87.84,66053.16,1193.8,-0.01286,0.0,3.20465]
[1775132780498,87.84,66053.16,1193.8,-0.01286,0.0,3.20465]
[1775132782554,87.84,66060.84,1193.8,-0.01283,0.0,3.19848]
[1775132784174,87.84,66059.41,1193.8,-0.01283,0.0,3.19955]
[1775132787055,87.84,66059.14,1193.8,-0.01283,0.0,3.1991]
[1775132790053,87.83,66055.57,1193.8,-0.01284,0.0,3.20184]
[1775132792467,87.83,66064.67,1193.7,-0.0128,0.0,3.19375]
[1775132795611,87.83,66059.94,1193.7,-0.01282,0.0,3.19742]
[1775132798109,87.83,66059.17,1193.7,-0.01282,0.0,3.1974]
[1775132803730,87.83,66048.79,1193.7,-0.01286,0.0,3.2049]
[1775132805414,87.83,66046.64,1193.7,-0.01287,0.0,3.20656]
[1775132808108,87.83,66046.25,1193.7,-0.01287,0.0,3.20674]
[1775132808753,87.83,66046.25,1193.7,-0.01287,0.0,3.20674]
[1775132809036,87.82,66047.4,1193.7,-0.01286,0.0,3.20578]
[1775132814811,87.82,66052.99,1193.7,-0.01284,0.0,3.2011]
[1775132817762,87.82,66056.09,1193.7,-0.01283,0.0,3.19858]
[1775132822908,87.82,66053.87,1193.7,-0.01283,0.0,3.19927]
[1775132824335,87.82,66054.2,1193.7,-0.01283,0.0,3.19895]
[1775132829917,87.81,66059.09,1193.7,-0.01281,0.0,3.19468]
[1775132830516,87.81,66059.09,1193.7,-0.01281,0.0,3.19468]
[1775132835958,87.81,66056.88,1193.7,-0.01282,0.0,3.19628]
[1775132838248,87.81,66056.47,1193.7,-0.01282,0.0,3.19658]
[1775132841798,87.81,66059.2,1193.7,-0.01281,0.0,3.1941]
[1775132844693,87.81,66066.92,1193.7,-0.01277,0.0,3.1874]
[1775132847831,87.81,66067.93,1193.7,-0.01277,0.0,3.18635]
[1775132853079,87.81,66089.51,1193.7,-0.01268,0.0,3.16862]
[1775132858154,87.81,66094.0,1193.7,-0.01267,0.0,3.16603]
[1775132860431,87.81,66095.18,1193.7,-0.01267,0.0,3.16516]
[1775132864707,87.82,66098.53,1193.7,-0.01266,0.0,3.16345]
[1775132865860,87.82,66100.11,1193.7,-0.01265,0.0,3.16228]
[1775132871205,87.83,66104.08,1193.7,-0.01265,0.0,3.16128]
[1775132876241,87.84,66099.95,1193.7,-0.01267,0.0,3.16604]
[1775132881276,87.84,66101.27,1193.7,-0.01266,0.0,3.16514]
[1775132886311,87.84,66119.3,1193.7,-0.0126,0.0,3.15158]
[1775132891346,87.86,66115.76,1193.7,-0.01262,0.0,3.15686]
[1775132896381,87.87,66128.93,1193.7,-0.01258,0.0,3.14882]
[1775132901416,87.89,66125.34,1193.7,-0.01261,0.0,3.15492]
[1775132904437,87.9,66121.37,1193.7,-0.01263,0.0,3.1593]
[1775132906451,87.9,66123.52,1193.7,-0.01263,0.0,3.1584]
[1775132911486,87.91,66116.71,1193.7,-0.01266,0.0,3.16472]
[1775132916523,87.92,66123.54,1193.7,-0.01264,0.0,3.1608]
[1775132921558,87.93,66127.03,1193.7,-0.01263,0.0,3.15983]
[1775132926662,87.94,66124.78,1193.7,-0.01265,0.0,3.16294]
[1775132932635,87.95,66129.28,1193.7,-0.01264,0.0,3.16164]
[1775132933519,87.95,66129.28,1193.7,-0.01264,0.0,3.16164]
[1775132937326,87.96,66128.02,1193.7,-0.01265,0.0,3.16392]
[1775132942705,87.97,66107.61,1193.7,-0.01274,0.0,3.18081]
[1775132947740,87.97,66109.83,1193.7,-0.01273,0.0,3.17905]
[1775132954789,87.97,66113.67,1193.7,-0.01271,0.0,3.17603]
[1775132960831,87.97,66117.29,1193.7,-0.0127,0.0,3.17324]
[1775132965866,87.97,66117.07,1193.7,-0.0127,0.0,3.17347]
[1775132971908,87.97,66116.36,1193.7,-0.0127,0.0,3.17328]
[1775132976942,87.97,66119.2,1193.7,-0.01269,0.0,3.17111]
[1775132981978,87.97,66119.64,1193.7,-0.01269,0.0,3.17084]
[1775132987013,87.97,66114.59,1193.7,-0.01271,0.0,3.17512]
[1775132993054,87.97,66114.01,1193.7,-0.01271,0.0,3.17562]
[1775132996613,87.97,66114.34,1193.7,-0.01271,0.0,3.17538]
[1775132997915,87.97,66114.59,1193.7,-0.01271,0.0,3.17519]
[1775132999739,87.97,66118.38,1193.7,-0.01269,0.0,3.17223]
[1775133002464,87.97,66122.69,1193.7,-0.01268,0.0,3.16889]
[1775133003122,87.97,66122.69,1193.7,-0.01268,0.0,3.16889]
[1775133004770,87.97,66115.27,1193.7,-0.01271,0.0,3.1749]
[1775133005894,87.97,66116.3,1193.7,-0.0127,0.0,3.1741]
[1775133006456,87.97,66112.76,1193.7,-0.01272,0.0,3.17689]
[1775133007299,87.97,66099.88,1193.7,-0.01277,0.0,3.18704]
[1775133007831,87.97,66099.88,1193.7,-0.01277,0.0,3.18704]
[1775133009470,87.97,66087.54,1193.7,-0.01281,0.0,3.19675]
[1775133010089,87.97,66087.54,1193.7,-0.01281,0.0,3.19675]
[1775133010885,87.97,66081.35,1193.7,-0.01284,0.0,3.20161]
[1775133012920,87.97,66084.37,1193.7,-0.01283,0.0,3.1988]
[1775133013098,87.97,66084.37,1193.7,-0.01283,0.0,3.1988]
[1775133014133,87.97,66087.64,1193.7,-0.01281,0.0,3.19618]
[1775133017050,87.97,66086.18,1193.7,-0.01282,0.0,3.19724]
[1775133019076,87.97,66087.41,1193.7,-0.01281,0.0,3.1962]
[1775133020430,87.97,66089.85,1193.7,-0.0128,0.0,3.19424]
[1775133026168,87.96,66090.56,1193.7,-0.0128,0.0,3.19299]
[1775133031390,87.96,66094.04,1193.7,-0.01278,0.0,3.1901]
[1775133034525,87.96,66095.17,1193.7,-0.01277,0.0,3.18835]
[1775133040406,87.96,66102.43,1193.7,-0.01275,0.0,3.18255]
[1775133045441,87.96,66104.84,1193.7,-0.01274,0.0,3.18063]
[1775133047257,87.96,66104.84,1193.7,-0.01274,0.0,3.18063]
[1775133052888,87.96,66106.73,1193.7,-0.01273,0.0,3.17912]
[1775133059541,87.96,66108.73,1193.7,-0.01272,0.0,3.17755]
[1775133062230,87.96,66109.01,1193.7,-0.01272,0.0,3.17733]
[1775133062815,87.96,66110.55,1193.7,-0.01272,0.0,3.17613]
[1775133068593,87.97,66126.7,1193.7,-0.01266,0.0,3.16412]
[1775133069358,87.97,66128.43,1193.7,-0.01265,0.0,3.16323]
[1775133071386,87.97,66128.18,1193.7,-0.01265,0.0,3.16371]
[1775133076662,87.98,66106.87,1193.7,-0.01274,0.0,3.18117]
[1775133078669,87.98,66108.81,1193.7,-0.01273,0.0,3.17964]
[1775133082772,87.98,66112.14,1193.7,-0.01272,0.0,3.17724]
[1775133087961,87.98,66112.59,1193.7,-0.01272,0.0,3.17708]
[1775133093782,87.98,66111.32,1193.7,-0.01272,0.0,3.17756]
[1775133098818,87.98,66106.94,1193.7,-0.01274,0.0,3.18099]
[1775133103853,87.98,66106.47,1193.7,-0.01274,0.0,3.18134]
[1775133108888,87.98,66102.57,1193.7,-0.01276,0.0,3.18438]
[1775133113922,87.98,66105.4,1193.7,-0.01274,0.0,3.18212]
[1775133120971,87.98,66110.52,1193.7,-0.01272,0.0,3.17805]
[1775133126007,87.98,66131.03,1193.7,-0.01265,0.0,3.16268]
[1775133130600,87.99,66132.2,1193.7,-0.01265,0.0,3.16284]
[1775133131550,87.99,66127.6,1193.7,-0.01267,0.0,3.16673]
[1775133137084,87.99,66109.77,1193.7,-0.01274,0.0,3.18135]
[1775133142118,87.99,66119.4,1193.7,-0.0127,0.0,3.17388]
[1775133147155,88.0,66128.91,1193.7,-0.01267,0.0,3.16709]
[1775133152190,88.0,66128.14,1193.7,-0.01267,0.0,3.16792]
[1775133157225,88.01,66135.09,1193.7,-0.01265,0.0,3.16349]
[1775133162259,88.02,66128.46,1193.7,-0.01268,0.0,3.16979]
[1775133167295,88.02,66129.94,1193.7,-0.01268,0.0,3.16952]
[1775133172330,88.03,66127.46,1193.7,-0.01269,0.0,3.17219]
[1775133177364,88.03,66111.13,1193.7,-0.01276,0.0,3.18518]
[1775133182401,88.03,66109.08,1193.7,-0.01277,0.0,3.18673]
[1775133187435,88.03,66118.72,1193.7,-0.01273,0.0,3.17907]
[1775133192989,88.03,66119.59,1193.7,-0.01272,0.0,3.17837]
[1775133194135,88.03,66119.23,1193.7,-0.01273,0.0,3.17866]
[1775133199519,88.03,66124.73,1193.7,-0.01271,0.0,3.17457]
[1775133204557,88.03,66127.39,1193.7,-0.0127,0.0,3.17289]
[1775133209591,88.03,66129.02,1193.7,-0.01269,0.0,3.17205]
[1775133214627,88.04,66130.79,1193.7,-0.01269,0.0,3.17042]
[1775133219662,88.04,66131.2,1193.7,-0.01269,0.0,3.17073]
[1775133220638,88.04,66131.2,1193.7,-0.01269,0.0,3.17073]
[1775133222147,88.04,66131.13,1193.7,-0.01269,0.0,3.17092]
[1775133227717,88.05,66128.95,1193.7,-0.0127,0.0,3.17338]
[1775133232753,88.05,66128.34,1193.7,-0.0127,0.0,3.17434]
[1775133237788,88.05,66130.67,1193.7,-0.0127,0.0,3.17285]
[1775133242825,88.05,66114.16,1193.7,-0.01276,0.0,3.18609]
[1775133247859,88.05,66114.78,1193.7,-0.01276,0.0,3.18556]
[1775133252894,88.05,66109.01,1193.7,-0.01278,0.0,3.19002]
[1775133257930,88.05,66108.06,1193.7,-0.01278,0.0,3.19066]
[1775133262965,88.05,66099.46,1193.7,-0.01282,0.0,3.19731]
[1775133264910,88.05,66096.23,1193.7,-0.01283,0.0,3.19983]
[1775133270017,88.05,66097.83,1193.7,-0.01282,0.0,3.19836]
[1775133275052,88.05,66105.72,1193.7,-0.01279,0.0,3.19118]
[1775133280088,88.05,66103.4,1193.7,-0.0128,0.0,3.19288]
[1775133285123,88.05,66095.06,1193.7,-0.01283,0.0,3.1993]
[1775133290169,88.04,66083.26,1193.7,-0.01287,0.0,3.20846]
[1775133296200,88.04,66084.85,1193.7,-0.01287,0.0,3.20681]
[1775133301238,88.04,66089.91,1193.7,-0.01284,0.0,3.20254]
[1775133306272,88.04,66088.67,1193.7,-0.01285,0.0,3.2033]
[1775133312315,88.04,66080.92,1193.7,-0.01288,0.0,3.20913]
[1775133316928,88.04,66076.28,1193.7,-0.01289,0.0,3.21254]
[1775133317358,88.04,66076.28,1193.7,-0.01289,0.0,3.21254]
[1775133322386,88.03,66076.38,1193.7,-0.01289,0.0,3.21207]
[1775133329434,88.03,66077.64,1193.7,-0.01288,0.0,3.21064]
[1775133334469,88.03,66080.63,1193.7,-0.01287,0.0,3.20717]
[1775133339506,88.03,66088.94,1193.7,-0.01284,0.0,3.20035]
[1775133340617,88.03,66093.35,1193.7,-0.01282,0.0,3.19682]
[1775133347563,88.03,66097.52,1193.7,-0.0128,0.0,3.19332]
[1775133352599,88.03,66114.38,1193.7,-0.01274,0.0,3.17995]
[1775133353797,88.03,66116.94,1193.7,-0.01273,0.0,3.17793]
[1775133357889,88.03,66139.66,1193.7,-0.01264,0.0,3.16023]
[1775133363675,88.04,66138.18,1193.7,-0.01265,0.0,3.16338]
[1775133368711,88.05,66141.87,1193.7,-0.01264,0.0,3.16173]
[1775133373746,88.05,66145.99,1193.7,-0.01264,0.0,3.15993]
[1775133378785,88.06,66160.04,1193.7,-0.01259,0.0,3.15057]
[1775133383820,88.08,66157.07,1193.7,-0.01261,0.0,3.1552]
[1775133386247,88.08,66157.15,1193.7,-0.01261,0.0,3.15555]
[1775133386546,88.08,66157.15,1193.7,-0.01261,0.0,3.15555]
[1775133387614,88.08,66145.83,1193.7,-0.01266,0.0,3.16516]
[1775133389646,88.09,66129.15,1193.7,-0.01272,0.0,3.17845]
[1775133390067,88.09,66128.84,1193.7,-0.01273,0.0,3.17869]
[1775133394005,88.09,66129.67,1193.7,-0.01272,0.0,3.17722]
[1775133399938,88.09,66138.84,1193.7,-0.01269,0.0,3.17046]
[1775133404976,88.09,66125.1,1193.7,-0.01274,0.0,3.18166]
[1775133405728,88.09,66125.1,1193.7,-0.01274,0.0,3.18166]
[1775133411018,88.09,66116.15,1193.7,-0.01278,0.0,3.18862]
[1775133416053,88.09,66117.83,1193.7,-0.01277,0.0,3.18719]
[1775133421088,88.09,66117.97,1193.7,-0.01277,0.0,3.18699]
[1775133426123,88.09,66118.65,1193.7,-0.01276,0.0,3.18635]
[1775133431158,88.09,66119.3,1193.7,-0.01276,0.0,3.18576]
[1775133436193,88.09,66121.58,1193.7,-0.01275,0.0,3.18389]
[1775133440429,88.09,66120.74,1193.7,-0.01276,0.0,3.18451]
[1775133442883,88.09,66120.65,1193.7,-0.01276,0.0,3.18454]
[1775133448277,88.09,66115.58,1193.7,-0.01277,0.0,3.18841]
[1775133454321,88.09,66114.07,1193.7,-0.01278,0.0,3.18867]
[1775133459356,88.08,66092.21,1193.7,-0.01286,0.0,3.20572]
[1775133464390,88.08,66092.58,1193.7,-0.01286,0.0,3.20517]
[1775133469426,88.08,66093.11,1193.7,-0.01285,0.0,3.2045]
[1775133475471,88.08,66096.35,1193.7,-0.01284,0.0,3.20164]
[1775133480506,88.08,66095.73,1193.7,-0.01284,0.0,3.20189]
[1775133485541,88.08,66111.17,1193.7,-0.01278,0.0,3.18952]
[1775133490576,88.08,66092.98,1193.7,-0.01285,0.0,3.20368]
[1775133495614,88.07,66092.25,1193.7,-0.01285,0.0,3.20402]
[1775133500649,88.07,66092.97,1193.7,-0.01285,0.0,3.2032]
[1775133505684,88.07,66095.83,1193.7,-0.01284,0.0,3.20072]
[1775133510719,88.07,66103.14,1193.7,-0.01281,0.0,3.19476]
[1775133515754,88.07,66113.01,1193.7,-0.01277,0.0,3.18603]
[1775133520790,88.07,66115.03,1193.7,-0.01276,0.0,3.18436]
[1775133525825,88.07,66119.57,1193.7,-0.01274,0.0,3.18074]
[1775133530860,88.07,66119.16,1193.7,-0.01274,0.0,3.18103]
[1775133532332,88.07,66119.16,1193.7,-0.01274,0.0,3.18103]
[1775133535201,88.07,66118.22,1193.7,-0.01274,0.0,3.18174]
[1775133536398,88.07,66115.9,1193.7,-0.01275,0.0,3.18356]
[1775133539871,88.07,66118.74,1193.7,-0.01274,0.0,3.1813]
[1775133544959,88.07,66109.55,1193.7,-0.01278,0.0,3.18845]
[1775133546589,88.07,66109.55,1193.7,-0.01278,0.0,3.18845]
[1775133549152,88.07,66103.76,1193.7,-0.0128,0.0,3.19295]
[1775133550458,88.07,66102.41,1193.7,-0.0128,0.0,3.19396]
[1775133554510,88.07,66101.92,1193.7,-0.01281,0.0,3.19428]
[1775133555646,88.07,66101.78,1193.7,-0.01281,0.0,3.1943]
[1775133557587,88.07,66101.72,1193.7,-0.01281,0.0,3.19431]
[1775133557803,88.07,66101.72,1193.7,-0.01281,0.0,3.19431]
[1775133560294,88.07,66100.16,1193.7,-0.01281,0.0,3.19545]
[1775133561778,88.07,66100.81,1193.7,-0.01281,0.0,3.19487]
[1775133562751,88.07,66101.03,1193.7,-0.01281,0.0,3.19467]
[1775133568122,88.06,66107.69,1193.7,-0.01278,0.0,3.18923]
[1775133573114,88.06,66109.53,1193.7,-0.01277,0.0,3.18688]
[1775133574828,88.06,66110.01,1193.7,-0.01277,0.0,3.18649]
[1775133580206,88.06,66114.91,1193.7,-0.01275,0.0,3.18254]
[1775133585241,88.06,66123.01,1193.7,-0.01272,0.0,3.17614]
[1775133591283,88.07,66135.28,1193.7,-0.01267,0.0,3.16721]
[1775133596317,88.07,66135.86,1193.7,-0.01268,0.0,3.16757]
[1775133601353,88.08,66137.19,1193.7,-0.01267,0.0,3.16732]
[1775133606388,88.08,66137.33,1193.7,-0.01268,0.0,3.1678]
[1775133611423,88.08,66137.96,1193.7,-0.01268,0.0,3.16816]
[1775133616458,88.09,66138.45,1193.7,-0.01268,0.0,3.16853]
[1775133621493,88.1,66159.58,1193.7,-0.01261,0.0,3.15348]
[1775133626529,88.11,66158.4,1193.7,-0.01262,0.0,3.15635]
[1775133631564,88.12,66154.33,1193.7,-0.01264,0.0,3.16024]
[1775133636602,88.13,66169.23,1193.7,-0.01259,0.0,3.15045]
[1775133641637,88.14,66169.84,1193.7,-0.0126,0.0,3.15216]
[1775133646672,88.16,66173.83,1193.7,-0.01259,0.0,3.15118]
[1775133651707,88.17,66170.44,1193.7,-0.01261,0.0,3.1557]
[1775133656742,88.18,66169.81,1193.7,-0.01262,0.0,3.15783]
[1775133661777,88.18,66172.39,1193.7,-0.01262,0.0,3.1572]
[1775133666813,88.19,66173.38,1193.7,-0.01262,0.0,3.15796]
[1775133671848,88.2,66166.94,1193.7,-0.01265,0.0,3.16422]
[1775133676883,88.2,66155.57,1193.7,-0.0127,0.0,3.17349]
[1775133681918,88.2,66162.52,1193.7,-0.01267,0.0,3.1682]
[1775133686953,88.21,66167.37,1193.7,-0.01266,0.0,3.1652]
[1775133694002,88.22,66171.43,1193.7,-0.01265,0.0,3.16248]
[1775133697169,88.22,66167.88,1193.7,-0.01266,0.0,3.16563]
[1775133699608,88.22,66168.01,1193.7,-0.01266,0.0,3.16569]
[1775133701295,88.22,66171.09,1193.7,-0.01265,0.0,3.16359]
[1775133703451,88.22,66170.74,1193.7,-0.01265,0.0,3.16419]
[1775133709107,88.23,66172.7,1193.7,-0.01265,0.0,3.16398]
[1775133714142,88.24,66172.44,1193.7,-0.01266,0.0,3.16501]
[1775133719177,88.24,66168.53,1193.7,-0.01267,0.0,3.16864]
[1775133724213,88.24,66169.04,1193.7,-0.01267,0.0,3.16868]
[1775133730254,88.24,66169.32,1193.7,-0.01268,0.0,3.16891]
[1775133735291,88.25,66161.59,1193.7,-0.01271,0.0,3.17533]
[1775133740325,88.25,66163.63,1193.7,-0.0127,0.0,3.17372]
[1775133745360,88.25,66166.62,1193.7,-0.01269,0.0,3.17139]
[1775133750396,88.25,66174.17,1193.7,-0.01266,0.0,3.16551]
[1775133755431,88.25,66154.13,1193.7,-0.01273,0.0,3.18052]
[1775133760466,88.25,66144.86,1193.7,-0.01277,0.0,3.18768]
[1775133765501,88.25,66162.17,1193.7,-0.0127,0.0,3.17401]
[1775133770536,88.25,66161.39,1193.7,-0.0127,0.0,3.17461]
[1775133775572,88.25,66154.21,1193.7,-0.01273,0.0,3.1802]
[1775133780607,88.25,66152.24,1193.7,-0.01274,0.0,3.18167]
[1775133785642,88.24,66155.6,1193.7,-0.01273,0.0,3.17897]
[1775133790677,88.24,66168.75,1193.7,-0.01268,0.0,3.16866]
[1775133795712,88.25,66166.96,1193.7,-0.01268,0.0,3.17039]
[1775133800747,88.25,66164.7,1193.7,-0.01269,0.0,3.17218]
[1775133806789,88.25,66166.44,1193.7,-0.01269,0.0,3.17084]
[1775133811824,88.25,66168.69,1193.7,-0.01267,0.0,3.1683]
[1775133816859,88.25,66173.26,1193.7,-0.01266,0.0,3.16513]
[1775133821893,88.25,66178.58,1193.7,-0.01264,0.0,3.16186]
[1775133822129,88.25,66178.58,1193.7,-0.01264,0.0,3.16186]
[1775133824176,88.26,66176.09,1193.7,-0.01265,0.0,3.16417]
[1775133830956,88.26,66177.47,1193.7,-0.01265,0.0,3.16432]
[1775133835992,88.27,66176.1,1193.7,-0.01266,0.0,3.16602]
[1775133841028,88.27,66176.25,1193.7,-0.01266,0.0,3.1665]
[1775133843143,88.27,66176.34,1193.7,-0.01267,0.0,3.16665]
[1775133845464,88.27,66176.26,1193.7,-0.01267,0.0,3.16693]
[1775133851098,88.28,66172.01,1193.7,-0.01269,0.0,3.17082]
[1775133856132,88.28,66170.86,1193.7,-0.01269,0.0,3.17173]
[1775133861168,88.28,66169.54,1193.7,-0.01269,0.0,3.17277]
[1775133866254,88.28,66180.9,1193.7,-0.01265,0.0,3.16432]
[1775133871289,88.28,66183.93,1193.7,-0.01264,0.0,3.1619]
[1775133876323,88.29,66185.74,1193.7,-0.01264,0.0,3.16143]
[1775133881364,88.29,66179.83,1193.7,-0.01267,0.0,3.16689]
[1775133891437,88.3,66178.85,1193.7,-0.01267,0.0,3.16858]
[1775133898488,88.3,66177.87,1193.7,-0.01268,0.0,3.16982]
[1775133899495,88.3,66177.96,1193.7,-0.01268,0.0,3.16979]
[1775133903522,88.3,66172.3,1193.7,-0.0127,0.0,3.17422]
[1775133908558,88.3,66174.48,1193.7,-0.01269,0.0,3.1725]
[1775133913593,88.3,66175.26,1193.7,-0.01269,0.0,3.17189]
[1775133918627,88.3,66172.54,1193.7,-0.0127,0.0,3.17401]
[1775133924670,88.3,66170.63,1193.7,-0.01271,0.0,3.17548]
[1775133929704,88.3,66162.87,1193.7,-0.01274,0.0,3.18151]
[1775133934740,88.3,66167.26,1193.7,-0.01272,0.0,3.17719]
[1775133940782,88.3,66170.73,1193.7,-0.0127,0.0,3.17444]
[1775133945137,88.3,66171.48,1193.7,-0.0127,0.0,3.17383]
[1775133946509,88.3,66172.11,1193.7,-0.0127,0.0,3.17333]
[1775133948907,88.3,66171.97,1193.7,-0.0127,0.0,3.17344]
[1775133951218,88.3,66171.81,1193.7,-0.0127,0.0,3.17356]
[1775133951568,88.3,66176.54,1193.7,-0.01268,0.0,3.16986]
[1775133954480,88.3,66183.02,1193.7,-0.01266,0.0,3.16502]
[1775133955338,88.3,66185.7,1193.7,-0.01265,0.0,3.16306]
[1775133955462,88.3,66185.7,1193.7,-0.01265,0.0,3.16306]
[1775133957491,88.31,66187.01,1193.7,-0.01264,0.0,3.16236]
[1775133958844,88.31,66187.62,1193.7,-0.01264,0.0,3.16189]
[1775133961579,88.31,66198.89,1193.7,-0.0126,0.0,3.15404]
[1775133963605,88.32,66207.06,1193.7,-0.01258,0.0,3.14837]
[1775133968983,88.33,66213.34,1193.7,-0.01256,0.0,3.14601]
[1775133970517,88.33,66214.14,1193.7,-0.01256,0.0,3.14585]
[1775133973835,88.34,66214.04,1193.7,-0.01256,0.0,3.14639]
[1775133978103,88.35,66211.3,1193.7,-0.01259,0.0,3.15132]
[1775133979235,88.35,66210.67,1193.7,-0.01259,0.0,3.15217]
[1775133982889,88.36,66197.12,1193.7,-0.01265,0.0,3.16383]
[1775133988161,88.37,66204.18,1193.7,-0.01263,0.0,3.15902]
[1775133991328,88.37,66200.72,1193.7,-0.01264,0.0,3.16233]
[1775133992095,88.37,66197.39,1193.7,-0.01265,0.0,3.16427]
[1775133997183,88.37,66187.13,1193.7,-0.01269,0.0,3.17257]
[1775134001678,88.37,66186.85,1193.7,-0.01269,0.0,3.17268]
[1775134002534,88.37,66183.17,1193.7,-0.01271,0.0,3.17553]
[1775134002766,88.37,66183.17,1193.7,-0.01271,0.0,3.17553]
[1775134005656,88.37,66181.64,1193.7,-0.01271,0.0,3.1767]
[1775134011280,88.37,66177.8,1193.7,-0.01273,0.0,3.17962]
[1775134016316,88.37,66172.91,1193.7,-0.01275,0.0,3.18337]
[1775134021351,88.37,66171.62,1193.7,-0.01275,0.0,3.18427]
[1775134026385,88.37,66157.39,1193.7,-0.0128,0.0,3.19532]
[1775134031421,88.37,66166.79,1193.7,-0.01277,0.0,3.18773]
[1775134036455,88.37,66161.74,1193.7,-0.01279,0.0,3.19154]
[1775134041491,88.37,66151.45,1193.7,-0.01282,0.0,3.19942]
[1775134046525,88.36,66156.26,1193.7,-0.0128,0.0,3.1954]
[1775134051561,88.36,66149.71,1193.7,-0.01283,0.0,3.19952]
[1775134056598,88.36,66149.31,1193.7,-0.01283,0.0,3.19957]
[1775134061633,88.36,66150.95,1193.7,-0.01282,0.0,3.19803]
[1775134066667,88.36,66141.66,1193.7,-0.01285,0.0,3.20506]
[1775134069321,88.36,66144.72,1193.7,-0.01284,0.0,3.20258]
[1775134069938,88.36,66146.75,1193.7,-0.01283,0.0,3.20093]
[1775134075731,88.35,66141.3,1193.7,-0.01285,0.0,3.20484]
[1775134079062,88.35,66140.44,1193.7,-0.01286,0.0,3.2054]
[1775134082135,88.35,66139.45,1193.7,-0.01286,0.0,3.20599]
[1775134083836,88.35,66147.3,1193.7,-0.01283,0.0,3.19968]
[1775134084167,88.35,66147.3,1193.7,-0.01283,0.0,3.19968]
[1775134084843,88.35,66152.63,1193.7,-0.01281,0.0,3.19544]
[1775134090840,88.35,66149.49,1193.7,-0.01282,0.0,3.19761]
[1775134095878,88.35,66146.25,1193.7,-0.01283,0.0,3.1999]
[1775134100913,88.35,66150.47,1193.7,-0.01281,0.0,3.19632]
[1775134105949,88.35,66153.78,1193.7,-0.0128,0.0,3.1935]
[1775134110984,88.34,66155.25,1193.7,-0.01279,0.0,3.19215]
[1775134116019,88.34,66154.41,1193.7,-0.01279,0.0,3.19181]
[1775134121054,88.34,66143.64,1193.7,-0.01283,0.0,3.20008]
[1775134125082,88.34,66119.32,1193.7,-0.01292,0.0,3.21902]
[1775134130117,88.34,66128.39,1193.7,-0.01289,0.0,3.21143]
[1775134135152,88.34,66136.32,1193.7,-0.01285,0.0,3.20483]
[1775134136037,88.34,66136.32,1193.7,-0.01285,0.0,3.20483]
[1775134141032,88.33,66136.48,1193.7,-0.01285,0.0,3.20441]
[1775134141709,88.33,66133.36,1193.7,-0.01286,0.0,3.20681]
[1775134147236,88.33,66133.49,1193.7,-0.01286,0.0,3.20631]
[1775134148101,88.33,66133.49,1193.7,-0.01286,0.0,3.20631]
[1775134152318,88.33,66132.17,1193.7,-0.01287,0.0,3.20709]
[1775134156785,88.33,66132.68,1193.7,-0.01286,0.0,3.2065]
[1775134157092,88.33,66132.68,1193.7,-0.01286,0.0,3.2065]
[1775134158829,88.33,66132.17,1193.7,-0.01286,0.0,3.20671]
[1775134160232,88.33,66132.31,1193.7,-0.01286,0.0,3.20647]
[1775134163416,88.33,66130.21,1193.7,-0.01287,0.0,3.20794]
[1775134164637,88.33,66115.14,1193.7,-0.01293,0.0,3.2197]
[1775134168078,88.32,66117.07,1193.7,-0.01292,0.0,3.21792]
[1775134172894,88.32,66119.6,1193.7,-0.0129,0.0,3.21471]
[1775134173994,88.32,66121.93,1193.7,-0.01289,0.0,3.21279]
[1775134179461,88.32,66122.06,1193.7,-0.01289,0.0,3.21223]
[1775134186511,88.32,66129.02,1193.7,-0.01286,0.0,3.20627]
[1775134191547,88.31,66127.76,1193.7,-0.01287,0.0,3.20696]
[1775134196582,88.31,66129.23,1193.7,-0.01286,0.0,3.20548]
[1775134200482,88.31,66128.56,1193.7,-0.01286,0.0,3.20588]
[1775134202154,88.31,66128.51,1193.7,-0.01286,0.0,3.2058]
[1775134207659,88.31,66137.05,1193.7,-0.01283,0.0,3.19866]
[1775134212695,88.31,66147.09,1193.7,-0.01279,0.0,3.19053]
[1775134217964,88.31,66147.52,1193.7,-0.01278,0.0,3.19006]
[1775134225802,88.3,66147.86,1193.7,-0.01278,0.0,3.1895]
[1775134230837,88.3,66155.52,1193.7,-0.01275,0.0,3.18329]
[1775134235872,88.3,66164.56,1193.7,-0.01271,0.0,3.17504]
[1775134240907,88.3,66167.16,1193.7,-0.0127,0.0,3.17276]
[1775134245942,88.3,66166.74,1193.7,-0.0127,0.0,3.17294]
[1775134250977,88.3,66167.01,1193.7,-0.0127,0.0,3.17272]
[1775134256021,88.3,66145.98,1193.7,-0.01278,0.0,3.18918]
[1775134261571,88.3,66145.28,1193.7,-0.01278,0.0,3.18963]
[1775134268102,88.3,66146.95,1193.7,-0.01278,0.0,3.18804]
[1775134270312,88.3,66146.95,1193.7,-0.01278,0.0,3.18804]
[1775134276159,88.29,66132.88,1193.7,-0.01283,0.0,3.19884]
[1775134282200,88.29,66131.91,1193.7,-0.01283,0.0,3.1993]
[1775134287235,88.29,66124.89,1193.7,-0.01286,0.0,3.20459]
[1775134292270,88.29,66128.15,1193.7,-0.01284,0.0,3.20092]
[1775134297305,88.29,66128.73,1193.7,-0.01284,0.0,3.2002]
[1775134302339,88.29,66121.84,1193.7,-0.01286,0.0,3.20537]
[1775134302871,88.29,66121.84,1193.7,-0.01286,0.0,3.20537]
[1775134306372,88.29,66117.74,1193.7,-0.01288,0.0,3.20842]
[1775134307635,88.29,66117.93,1193.7,-0.01288,0.0,3.20821]
[1775134314344,88.28,66110.98,1193.7,-0.0129,0.0,3.21322]
[1775134315442,88.28,66109.02,1193.7,-0.01291,0.0,3.2147]
[1775134316817,88.28,66107.47,1193.7,-0.01291,0.0,3.21577]
[1775134322251,88.28,66109.45,1193.7,-0.0129,0.0,3.21381]
[1775134323289,88.28,66103.93,1193.7,-0.01292,0.0,3.21811]
[1775134324683,88.28,66087.15,1193.7,-0.01299,0.0,3.23124]
[1775134325277,88.28,66087.15,1193.7,-0.01299,0.0,3.23124]
[1775134325610,88.28,66087.15,1193.7,-0.01299,0.0,3.23124]
[1775134327637,88.28,66089.2,1193.7,-0.01298,0.0,3.2294]
[1775134338596,88.27,66092.81,1193.7,-0.01296,0.0,3.22532]
[1775134343631,88.27,66091.83,1193.7,-0.01296,0.0,3.22562]
[1775134349673,88.26,66088.05,1193.7,-0.01297,0.0,3.22801]
[1775134354709,88.26,66096.21,1193.7,-0.01294,0.0,3.22024]
[1775134359744,88.26,66096.31,1193.7,-0.01293,0.0,3.21973]
[1775134364780,88.25,66093.33,1193.7,-0.01294,0.0,3.22167]
[1775134369815,88.25,66091.77,1193.7,-0.01295,0.0,3.22246]
[1775134374855,88.25,66111.85,1193.7,-0.01287,0.0,3.20613]
[1775134379890,88.25,66098.83,1193.7,-0.01292,0.0,3.2161]
[1775134384925,88.25,66086.34,1193.7,-0.01296,0.0,3.22558]
[1775134389960,88.24,66086.73,1193.7,-0.01296,0.0,3.22479]
[1775134394994,88.24,66082.69,1193.7,-0.01297,0.0,3.22743]
[1775134401037,88.24,66081.94,1193.7,-0.01297,0.0,3.22743]
[1775134406072,88.23,66074.1,1193.7,-0.013,0.0,3.23316]
[1775134411106,88.23,66064.17,1193.7,-0.01304,0.0,3.23969]
[1775134416142,88.23,66058.3,1193.7,-0.01306,0.0,3.24373]
[1775134422187,88.22,66060.83,1193.7,-0.01304,0.0,3.24095]
[1775134427222,88.22,66056.7,1193.7,-0.01306,0.0,3.24362]
[1775134432257,88.21,66057.81,1193.7,-0.01305,0.0,3.2421]
[1775134437292,88.21,66059.21,1193.7,-0.01304,0.0,3.24036]
[1775134442327,88.21,66060.16,1193.7,-0.01303,0.0,3.239]
[1775134445913,88.2,66060.04,1193.7,-0.01303,0.0,3.23875]
[1775134449269,88.2,66060.34,1193.7,-0.01303,0.0,3.23815]
[1775134449583,88.2,66060.34,1193.7,-0.01303,0.0,3.23815]
[1775134449953,88.2,66059.95,1193.7,-0.01303,0.0,3.23835]
[1775134450697,88.2,66059.95,1193.7,-0.01303,0.0,3.23835]
[1775134455269,88.2,66073.4,1193.7,-0.01297,0.0,3.22708]
[1775134456780,88.2,66074.99,1193.7,-0.01297,0.0,3.22572]
[1775134460484,88.2,66077.61,1193.7,-0.01296,0.0,3.22326]
[1775134461835,88.19,66079.62,1193.7,-0.01295,0.0,3.22148]
[1775134464653,88.19,66080.29,1193.7,-0.01294,0.0,3.22078]
[1775134467307,88.19,66080.76,1193.7,-0.01294,0.0,3.22015]
[1775134471759,88.19,66079.5,1193.7,-0.01294,0.0,3.22081]
[1775134472947,88.19,66079.52,1193.7,-0.01294,0.0,3.21989]
[1775134477018,88.19,66076.21,1193.7,-0.01295,0.0,3.22209]
[1775134477816,88.19,66076.21,1193.7,-0.01295,0.0,3.22209]
[1775134479776,88.19,66075.63,1193.7,-0.01295,0.0,3.22237]
[1775134482488,88.18,66073.96,1193.7,-0.01296,0.0,3.22343]
[1775134483249,88.18,66073.96,1193.7,-0.01296,0.0,3.22334]
[1775134484338,88.18,66073.96,1193.7,-0.01296,0.0,3.22325]
[1775134485201,88.18,66073.96,1193.7,-0.01296,0.0,3.22316]
[1775134487918,88.18,66074.97,1193.7,-0.01295,0.0,3.22209]
[1775134489189,88.18,66074.41,1193.7,-0.01295,0.0,3.22245]
[1775134494691,88.18,66073.31,1193.7,-0.01296,0.0,3.22279]
[1775134500692,88.18,66073.84,1193.7,-0.01295,0.0,3.22193]
[1775134505768,88.17,66084.19,1193.7,-0.01291,0.0,3.21323]
[1775134510803,88.17,66078.08,1193.7,-0.01293,0.0,3.2177]
[1775134515838,88.17,66073.36,1193.7,-0.01295,0.0,3.22105]
[1775134520875,88.17,66071.22,1193.7,-0.01295,0.0,3.22232]
[1775134525910,88.16,66070.09,1193.7,-0.01296,0.0,3.22278]
[1775134530945,88.16,66069.29,1193.7,-0.01296,0.0,3.22298]
[1775134535980,88.16,66069.81,1193.7,-0.01295,0.0,3.22131]
[1775134541017,88.15,66063.06,1193.7,-0.01297,0.0,3.22622]
[1775134546053,88.15,66062.44,1193.7,-0.01297,0.0,3.22625]
[1775134551088,88.15,66060.31,1193.7,-0.01298,0.0,3.22747]
[1775134556123,88.15,66058.3,1193.7,-0.01299,0.0,3.22858]
[1775134561158,88.14,66052.06,1193.7,-0.01301,0.0,3.23293]
[1775134566193,88.14,66053.11,1193.7,-0.013,0.0,3.23156]
[1775134571228,88.14,66057.61,1193.7,-0.01298,0.0,3.22745]
[1775134572780,88.14,66057.61,1193.7,-0.01298,0.0,3.22745]
[1775134578316,88.13,66062.28,1193.7,-0.01296,0.0,3.22321]
[1775134586336,88.13,66063.5,1193.7,-0.01295,0.0,3.22146]
[1775134595395,88.12,66062.25,1193.7,-0.01295,0.0,3.22088]
[1775134600431,88.12,66062.0,1193.7,-0.01295,0.0,3.22066]
[1775134606473,88.12,66060.14,1193.7,-0.01295,0.0,3.22163]
[1775134609668,88.12,66068.88,1193.7,-0.01292,0.0,3.21452]
[1775134610294,88.12,66070.61,1193.7,-0.01291,0.0,3.21308]
[1775134612591,88.12,66073.18,1193.7,-0.0129,0.0,3.2109]
[1775134614872,88.12,66075.54,1193.7,-0.01289,0.0,3.2089]
[1775134614943,88.12,66075.54,1193.7,-0.01289,0.0,3.2089]
[1775134615398,88.12,66075.81,1193.7,-0.01289,0.0,3.20863]
[1775134617699,88.12,66076.19,1193.7,-0.01289,0.0,3.2082]
[1775134620422,88.11,66076.8,1193.7,-0.01289,0.0,3.20754]
[1775134625605,88.11,66077.95,1193.7,-0.01288,0.0,3.20628]
[1775134630641,88.11,66074.92,1193.7,-0.01289,0.0,3.20838]
[1775134635676,88.11,66067.16,1193.7,-0.01292,0.0,3.21422]
[1775134640715,88.11,66065.97,1193.7,-0.01292,0.0,3.21481]
[1775134645745,88.1,66059.28,1193.7,-0.01295,0.0,3.21973]
[1775134651787,88.1,66055.45,1193.7,-0.01296,0.0,3.22145]
[1775134656822,88.1,66055.36,1193.7,-0.01295,0.0,3.2211]
[1775134661912,88.1,66046.55,1193.7,-0.01299,0.0,3.22769]
[1775134667915,88.09,66037.98,1193.7,-0.01302,0.0,3.2339]
[1775134672951,88.09,66033.78,1193.7,-0.01303,0.0,3.23666]
[1775134674794,88.09,66043.63,1193.7,-0.01299,0.0,3.22869]
[1775134676810,88.09,66044.36,1193.7,-0.01299,0.0,3.22791]
[1775134681124,88.09,66048.1,1193.7,-0.01297,0.0,3.22457]
[1775134687049,88.08,66033.22,1193.7,-0.01303,0.0,3.2357]
[1775134692102,88.08,66035.96,1193.7,-0.01301,0.0,3.23307]
[1775134698131,88.07,66028.88,1193.7,-0.01304,0.0,3.23796]
[1775134703170,88.07,66030.58,1193.7,-0.01303,0.0,3.23604]
[1775134706918,88.07,66031.06,1193.7,-0.01303,0.0,3.23544]
[1775134710355,88.07,66035.28,1193.7,-0.01301,0.0,3.23166]
[1775134713761,88.07,66032.18,1193.7,-0.01302,0.0,3.23301]
[1775134719282,88.06,66022.91,1193.7,-0.01305,0.0,3.23967]
[1775134724318,88.06,66021.02,1193.7,-0.01305,0.0,3.2406]
[1775134729353,88.05,66012.98,1193.7,-0.01308,0.0,3.24628]
[1775134734477,88.05,66007.13,1193.7,-0.0131,0.0,3.25044]
[1775134739308,88.05,66006.79,1193.7,-0.0131,0.0,3.25003]
[1775134741954,88.04,66006.66,1193.7,-0.0131,0.0,3.24987]
[1775134747478,88.04,66008.51,1193.7,-0.01309,0.0,3.24746]
[1775134748416,88.04,66008.51,1193.7,-0.01309,0.0,3.24746]
[1775134751718,88.04,66011.8,1193.7,-0.01307,0.0,3.24444]
[1775134752254,88.04,66011.66,1193.7,-0.01307,0.0,3.24443]
[1775134756101,88.03,66011.17,1193.7,-0.01307,0.0,3.24445]
[1775134758066,88.03,66011.1,1193.7,-0.01307,0.0,3.24426]
[1775134762054,88.03,66011.25,1193.7,-0.01307,0.0,3.24366]
[1775134764484,88.03,66007.2,1193.7,-0.01308,0.0,3.24652]
[1775134764883,88.03,66007.2,1193.7,-0.01308,0.0,3.24652]
[1775134767453,88.03,66004.25,1193.7,-0.01309,0.0,3.2485]
[1775134772655,88.02,66003.93,1193.7,-0.01309,0.0,3.24716]
[1775134776075,88.02,66003.99,1193.7,-0.01309,0.0,3.24699]
[1775134776131,88.02,66003.99,1193.7,-0.01309,0.0,3.24699]
[1775134777535,88.02,65989.5,1193.7,-0.01314,0.0,3.25836]
[1775134777547,88.02,65989.5,1193.7,-0.01314,0.0,3.25836]
[1775134779232,88.02,65997.66,1193.7,-0.01311,0.0,3.25137]
[1775134781167,88.01,66000.79,1193.7,-0.0131,0.0,3.24859]
[1775134782662,88.01,66001.57,1193.7,-0.01309,0.0,3.24784]
[1775134783799,88.01,66002.39,1193.7,-0.01309,0.0,3.24705]
[1775134788268,88.01,66008.34,1193.7,-0.01306,0.0,3.24166]
[1775134793837,88.01,66008.85,1193.7,-0.01306,0.0,3.24056]
[1775134798871,88.0,66008.99,1193.7,-0.01305,0.0,3.23986]
[1775134801896,88.0,66035.9,1193.7,-0.01295,0.0,3.21806]
[1775134802981,88.0,66035.9,1193.7,-0.01295,0.0,3.21806]
[1775134807109,88.0,66027.03,1193.7,-0.01298,0.0,3.22483]
[1775134807515,88.0,66025.68,1193.7,-0.01298,0.0,3.22582]
[1775134807617,88.0,66025.68,1193.7,-0.01298,0.0,3.22582]
[1775134810472,88.0,66017.02,1193.7,-0.01302,0.0,3.23244]
[1775134812607,87.99,66020.01,1193.7,-0.013,0.0,3.22985]
[1775134814741,87.99,66024.29,1193.7,-0.01299,0.0,3.22626]
[1775134814895,87.99,66024.29,1193.7,-0.01299,0.0,3.22626]
[1775134816271,87.99,66043.23,1193.7,-0.01291,0.0,3.21102]
[1775134817959,87.99,66040.03,1193.7,-0.01292,0.0,3.2135]
[1775134820064,87.99,66042.09,1193.7,-0.01291,0.0,3.21173]
[1775134820145,87.99,66042.09,1193.7,-0.01291,0.0,3.21173]
[1775134822390,87.99,66047.26,1193.7,-0.01289,0.0,3.20744]
[1775134825859,87.99,66045.73,1193.7,-0.0129,0.0,3.20848]
[1775134828604,87.99,66047.57,1193.7,-0.01289,0.0,3.20685]
[1775134829311,87.99,66047.29,1193.7,-0.01289,0.0,3.20702]
[1775134832155,87.99,66049.05,1193.7,-0.01288,0.0,3.2047]
[1775134832178,87.99,66049.05,1193.7,-0.01288,0.0,3.2047]
[1775134834769,87.99,66057.82,1193.7,-0.01285,0.0,3.19761]
[1775134836007,87.99,66055.38,1193.7,-0.01286,0.0,3.1995]
[1775134837718,87.99,66052.74,1193.7,-0.01287,0.0,3.20151]
[1775134842914,87.98,66041.0,1193.7,-0.01291,0.0,3.21057]
[1775134845796,87.98,66039.68,1193.7,-0.01291,0.0,3.21149]
[1775134847223,87.98,66041.18,1193.7,-0.01291,0.0,3.21011]
[1775134851252,87.98,66036.39,1193.7,-0.01293,0.0,3.21368]
[1775134854757,87.98,66036.48,1193.7,-0.01292,0.0,3.21347]
[1775134855663,87.98,66041.92,1193.7,-0.0129,0.0,3.20902]
[1775134861325,87.98,66053.71,1193.7,-0.01286,0.0,3.19936]
[1775134865934,87.98,66054.16,1193.7,-0.01285,0.0,3.19888]
[1775134872178,87.98,66073.57,1193.7,-0.01278,0.0,3.18337]
[1775134872632,87.98,66073.42,1193.7,-0.01278,0.0,3.18347]
[1775134877150,87.98,66066.33,1193.7,-0.0128,0.0,3.18901]
[1775134882296,87.97,66061.05,1193.7,-0.01282,0.0,3.19303]
[1775134885112,87.97,66064.07,1193.7,-0.01281,0.0,3.19058]
[1775134885703,87.97,66064.25,1193.7,-0.01281,0.0,3.19039]
[1775134891535,87.97,66084.77,1193.7,-0.01273,0.0,3.17327]
[1775134893729,87.97,66082.98,1193.7,-0.01273,0.0,3.17468]
[1775134893818,87.97,66082.98,1193.7,-0.01273,0.0,3.17468]
[1775134901609,87.97,66072.16,1193.7,-0.01278,0.0,3.18311]
[1775134906644,87.97,66087.14,1193.7,-0.01272,0.0,3.1713]
[1775134911678,87.97,66088.57,1193.7,-0.01271,0.0,3.17024]
[1775134916713,87.97,66086.86,1193.7,-0.01272,0.0,3.17163]
[1775134921749,87.97,66088.48,1193.7,-0.01271,0.0,3.17041]
[1775134927790,87.97,66080.28,1193.7,-0.01275,0.0,3.17688]
[1775134932826,87.97,66076.14,1193.7,-0.01276,0.0,3.18014]
[1775134937861,87.97,66080.42,1193.7,-0.01274,0.0,3.17676]
[1775134943903,87.97,66082.12,1193.7,-0.01274,0.0,3.17543]
[1775134948939,87.97,66083.35,1193.7,-0.01273,0.0,3.17448]
[1775134950883,87.97,66083.35,1193.7,-0.01273,0.0,3.17448]
[1775134953033,87.97,66082.08,1193.7,-0.01274,0.0,3.17468]
[1775134955719,87.97,66044.22,1193.7,-0.01288,0.0,3.20455]
[1775134955956,87.97,66044.22,1193.7,-0.01288,0.0,3.20455]
[1775134955961,87.97,66044.22,1193.7,-0.01288,0.0,3.20455]
[1775134956156,87.97,66044.22,1193.7,-0.01288,0.0,3.20455]
[1775134961033,87.97,66008.51,1193.7,-0.01302,0.0,3.23268]
[1775134966077,87.97,66001.83,1193.7,-0.01305,0.0,3.2374]
[1775134967569,87.97,66000.26,1193.7,-0.01305,0.0,3.23854]
[1775134967621,87.97,66000.26,1193.7,-0.01305,0.0,3.23854]
[1775134968301,87.97,66000.26,1193.7,-0.01305,0.0,3.23854]
[1775134970846,87.95,66000.48,1193.7,-0.01303,0.0,3.23506]
[1775134971053,87.95,66000.48,1193.7,-0.01303,0.0,3.23506]
[1775134972362,87.95,65987.68,1193.7,-0.01308,0.0,3.24521]
[1775134973427,87.95,65963.03,1193.7,-0.01318,0.0,3.26477]
[1775134973570,87.95,65963.03,1193.7,-0.01318,0.0,3.26477]
[1775134973605,87.95,65963.03,1193.7,-0.01318,0.0,3.26477]
[1775134974356,87.95,65963.03,1193.7,-0.01318,0.0,3.26477]
[1775134978615,87.94,65944.92,1193.7,-0.01325,0.0,3.27851]
[1775134983522,87.94,65965.58,1193.7,-0.01316,0.0,3.26096]
[1775134985170,87.94,65966.64,1193.7,-0.01316,0.0,3.25995]
[1775134990409,87.89,65958.54,1193.7,-0.01316,0.0,3.25892]
[1775134995949,87.87,65981.37,1193.7,-0.01305,0.0,3.23764]
[1775135001342,87.87,65999.46,1193.7,-0.01298,0.0,3.22261]
[1775135005516,87.87,66004.18,1193.7,-0.01296,0.0,3.21854]
[1775135010157,87.87,65991.45,1193.7,-0.01301,0.0,3.22846]
[1775135016207,87.86,65965.94,1193.7,-0.0131,0.0,3.24745]
[1775135017396,87.86,65960.24,1193.7,-0.01312,0.0,3.25067]
[1775135026519,87.82,65981.91,1193.7,-0.013,0.0,3.22713]
[1775135029136,87.82,65984.36,1193.7,-0.01299,0.0,3.22508]
[1775135034576,87.81,65974.38,1193.7,-0.01303,0.0,3.23181]
[1775135039612,87.81,65983.36,1193.7,-0.01299,0.0,3.22417]
[1775135044653,87.81,65971.94,1193.7,-0.01303,0.0,3.23288]
[1775135049688,87.8,65959.94,1193.7,-0.01308,0.0,3.24203]
[1775135054724,87.8,65950.18,1193.7,-0.01311,0.0,3.24918]
[1775135059759,87.8,65935.22,1193.7,-0.01317,0.0,3.26056]
[1775135064796,87.79,65934.3,1193.7,-0.01317,0.0,3.2606]
[1775135070386,87.79,65938.56,1193.7,-0.01315,0.0,3.25657]
[1775135073683,87.79,65955.76,1193.7,-0.01308,0.0,3.24142]
[1775135075796,87.79,65971.29,1193.7,-0.01301,0.0,3.22875]
[1775135080691,87.78,65967.07,1193.7,-0.01303,0.0,3.23171]
[1775135084369,87.78,65959.12,1193.7,-0.01306,0.0,3.23779]
[1775135085320,87.78,65955.71,1193.7,-0.01307,0.0,3.24042]
[1775135090168,87.78,65964.39,1193.7,-0.01303,0.0,3.23295]
[1775135090174,87.78,65964.39,1193.7,-0.01303,0.0,3.23295]
[1775135091766,87.78,65967.88,1193.7,-0.01302,0.0,3.22996]
[1775135091771,87.78,65967.88,1193.7,-0.01302,0.0,3.22996]
[1775135093632,87.77,65960.52,1193.7,-0.01304,0.0,3.23487]
[1775135099037,87.77,65962.34,1193.7,-0.01303,0.0,3.2328]
[1775135101885,87.77,65962.27,1193.7,-0.01303,0.0,3.23266]
[1775135103619,87.76,65968.45,1193.7,-0.01301,0.0,3.22752]
[1775135103918,87.76,65968.45,1193.7,-0.01301,0.0,3.22752]
[1775135106027,87.76,65973.84,1193.7,-0.01299,0.0,3.22304]
[1775135108489,87.76,65983.28,1193.7,-0.01295,0.0,3.21535]
[1775135118170,87.76,65976.13,1193.7,-0.01297,0.0,3.22034]
[1775135119782,87.76,65969.32,1193.7,-0.013,0.0,3.22571]
[1775135125103,87.76,65961.27,1193.7,-0.01303,0.0,3.23173]
[1775135126245,87.76,65967.33,1193.7,-0.013,0.0,3.22678]
[1775135131093,87.75,65983.35,1193.7,-0.01294,0.0,3.21363]
[1775135131196,87.75,65983.35,1193.7,-0.01294,0.0,3.21363]
[1775135136889,87.75,65981.23,1193.7,-0.01294,0.0,3.21416]
[1775135142338,87.75,65992.86,1193.7,-0.0129,0.0,3.2046]
[1775135146606,87.75,65989.56,1193.7,-0.01291,0.0,3.20704]
[1775135152408,87.75,65990.16,1193.7,-0.0129,0.0,3.20628]
[1775135155902,87.75,65998.61,1193.7,-0.01287,0.0,3.19942]
[1775135156096,87.75,65998.61,1193.7,-0.01287,0.0,3.19942]
[1775135156106,87.75,65998.61,1193.7,-0.01287,0.0,3.19942]
[1775135156477,87.75,65998.61,1193.7,-0.01287,0.0,3.19942]
[1775135156438,87.75,66031.46,1193.7,-0.01274,0.0,3.17336]
[1775135157022,87.75,66031.46,1193.7,-0.01274,0.0,3.17336]
[1775135157404,87.75,66031.46,1193.7,-0.01274,0.0,3.17336]
[1775135159003,87.75,66042.09,1193.7,-0.0127,0.0,3.16536]
[1775135159333,87.75,66042.09,1193.7,-0.0127,0.0,3.16536]
[1775135162652,87.75,66045.57,1193.7,-0.01269,0.0,3.16363]
[1775135165146,87.76,66069.13,1193.7,-0.01261,0.0,3.14548]
[1775135165171,87.76,66069.13,1193.7,-0.01261,0.0,3.14548]
[1775135167845,87.77,66072.69,1193.7,-0.0126,0.0,3.14461]
[1775135168175,87.77,66072.69,1193.7,-0.0126,0.0,3.14461]
[1775135171438,87.78,66080.81,1193.7,-0.01258,0.0,3.14032]
[1775135174287,87.79,66082.41,1193.7,-0.01258,0.0,3.1405]
[1775135179604,87.81,66072.93,1193.7,-0.01264,0.0,3.15245]
[1775135184639,87.83,66081.27,1193.7,-0.01262,0.0,3.14843]
[1775135186773,87.83,66086.3,1193.7,-0.0126,0.0,3.145]
[1775135189016,87.84,66096.06,1193.7,-0.01257,0.0,3.13851]
[1775135189677,87.85,66113.8,1193.7,-0.01251,0.0,3.12605]
[1775135190275,87.85,66113.8,1193.7,-0.01251,0.0,3.12605]
[1775135193052,87.86,66122.82,1193.7,-0.01248,0.0,3.12016]
[1775135195815,87.88,66133.34,1193.7,-0.01245,0.0,3.11511]
[1775135196548,87.88,66133.34,1193.7,-0.01245,0.0,3.11511]
[1775135197103,87.88,66132.21,1193.7,-0.01246,0.0,3.11707]
[1775135199002,87.9,66124.05,1193.7,-0.01251,0.0,3.12659]
[1775135204784,87.93,66116.31,1193.7,-0.01256,0.0,3.13757]
[1775135209818,87.94,66101.86,1193.7,-0.01262,0.0,3.15044]
[1775135212507,87.94,66100.38,1193.7,-0.01263,0.0,3.15164]
[1775135216025,87.95,66099.53,1193.7,-0.01264,0.0,3.15408]
[1775135216357,87.95,66099.53,1193.7,-0.01264,0.0,3.15408]
[1775135220618,87.96,66093.03,1193.7,-0.01267,0.0,3.16108]
[1775135221412,87.96,66093.03,1193.7,-0.01267,0.0,3.16108]
[1775135221420,87.96,66093.03,1193.7,-0.01267,0.0,3.16108]
[1775135222503,87.97,66093.34,1193.7,-0.01267,0.0,3.16115]
[1775135227944,87.98,66095.55,1193.7,-0.01267,0.0,3.16136]
[1775135230214,87.98,66093.91,1193.7,-0.01268,0.0,3.16291]
[1775135235663,87.99,66086.23,1193.7,-0.01272,0.0,3.17027]
[1775135240279,87.99,66082.98,1193.7,-0.01273,0.0,3.17295]
[1775135246071,87.99,66077.23,1193.7,-0.01275,0.0,3.17747]
[1775135251106,87.99,66075.83,1193.7,-0.01275,0.0,3.17775]
[1775135256141,87.99,66067.99,1193.7,-0.01278,0.0,3.18389]
[1775135261176,87.99,66057.1,1193.7,-0.01283,0.0,3.19237]
[1775135266589,87.99,66057.41,1193.7,-0.01282,0.0,3.19201]
[1775135272253,87.98,66056.5,1193.7,-0.01283,0.0,3.19253]
[1775135277288,87.98,66052.17,1193.7,-0.01284,0.0,3.19576]
[1775135282323,87.98,66060.3,1193.7,-0.01281,0.0,3.18918]
[1775135287357,87.98,66055.8,1193.7,-0.01283,0.0,3.19257]
[1775135292393,87.98,66053.43,1193.7,-0.01284,0.0,3.1943]
[1775135297428,87.98,66056.97,1193.7,-0.01282,0.0,3.19134]
[1775135302463,87.98,66063.71,1193.7,-0.0128,0.0,3.18591]
[1775135307497,87.98,66063.44,1193.7,-0.0128,0.0,3.18604]
[1775135312533,87.98,66056.96,1193.7,-0.01282,0.0,3.19025]
[1775135312964,87.98,66056.96,1193.7,-0.01282,0.0,3.19025]
[1775135318575,87.98,66058.14,1193.7,-0.01281,0.0,3.18917]
[1775135323610,87.98,66047.58,1193.7,-0.01285,0.0,3.19742]
[1775135326571,87.98,66032.79,1193.7,-0.01291,0.0,3.20906]
[1775135326679,87.98,66032.79,1193.7,-0.01291,0.0,3.20906]
[1775135329240,87.97,66010.32,1193.7,-0.013,0.0,3.22672]
[1775135329490,87.97,66010.32,1193.7,-0.013,0.0,3.22672]
[1775135330498,87.97,65993.46,1193.8,-0.01306,0.0,3.24011]
[1775135331754,87.97,65992.53,1193.8,-0.01307,0.0,3.24063]
[1775135332137,87.97,65992.53,1193.8,-0.01307,0.0,3.24063]
[1775135337713,87.97,65986.97,1193.8,-0.01309,0.0,3.24436]
[1775135342748,87.96,65992.74,1193.8,-0.01306,0.0,3.23913]
[1775135344672,87.96,65997.83,1193.8,-0.01304,0.0,3.23494]
[1775135347793,87.96,66001.9,1193.8,-0.01302,0.0,3.23138]
[1775135355313,87.96,66017.52,1193.8,-0.01296,0.0,3.21828]
[1775135361882,87.94,66016.49,1193.8,-0.01295,0.0,3.2159]
[1775135366916,87.93,65994.69,1193.8,-0.01303,0.0,3.2324]
[1775135372372,87.93,66000.08,1193.8,-0.013,0.0,3.2277]
[1775135373865,87.93,66000.17,1193.8,-0.013,0.0,3.22663]
[1775135379341,87.93,66002.53,1193.8,-0.01299,0.0,3.22431]
[1775135381580,87.93,66003.86,1193.8,-0.01298,0.0,3.22307]
[1775135387692,87.92,66011.16,1193.8,-0.01295,0.0,3.21678]
[1775135387762,87.92,66011.16,1193.8,-0.01295,0.0,3.21678]
[1775135393102,87.92,66013.81,1193.8,-0.01294,0.0,3.21413]
[1775135397967,87.92,66012.36,1193.8,-0.01294,0.0,3.21501]
[1775135401553,87.92,66012.32,1193.8,-0.01294,0.0,3.21491]
[1775135407200,87.92,66018.1,1193.8,-0.01292,0.0,3.20982]
[1775135412234,87.91,66013.12,1193.8,-0.01294,0.0,3.21347]
[1775135415010,87.91,66013.62,1193.8,-0.01293,0.0,3.21295]
[1775135420291,87.91,66014.61,1193.8,-0.01293,0.0,3.21179]
[1775135427340,87.91,66005.96,1193.8,-0.01296,0.0,3.2182]
[1775135430515,87.91,66000.15,1193.8,-0.01298,0.0,3.22268]
[1775135430530,87.91,66000.15,1193.8,-0.01298,0.0,3.22268]
[1775135436403,87.9,65981.48,1193.8,-0.01305,0.0,3.23613]
[1775135440568,87.9,65973.33,1193.8,-0.01308,0.0,3.24233]
[1775135446473,87.9,65973.13,1193.8,-0.01308,0.0,3.24165]
[1775135451510,87.89,65991.62,1193.8,-0.013,0.0,3.22633]
[1775135455556,87.89,65994.22,1193.8,-0.01299,0.0,3.22399]
[1775135457709,87.89,66007.42,1193.8,-0.01294,0.0,3.21331]
[1775135463594,87.89,65998.7,1193.8,-0.01297,0.0,3.21978]
[1775135468629,87.89,66006.11,1193.8,-0.01294,0.0,3.21349]
[1775135473664,87.88,66006.31,1193.8,-0.01294,0.0,3.21301]
[1775135476619,87.88,66005.78,1193.8,-0.01294,0.0,3.21331]
[1775135476707,87.88,66005.78,1193.8,-0.01294,0.0,3.21331]
[1775135476743,87.88,66005.78,1193.8,-0.01294,0.0,3.21331]
[1775135480011,87.88,65997.53,1193.8,-0.01297,0.0,3.2196]
[1775135485759,87.88,65995.25,1193.8,-0.01298,0.0,3.22097]
[1775135490795,87.88,65989.84,1193.8,-0.013,0.0,3.22488]
[1775135491727,87.88,65989.84,1193.8,-0.013,0.0,3.22488]
[1775135496837,87.87,65989.38,1193.8,-0.01299,0.0,3.22393]
[1775135501872,87.87,65999.69,1193.8,-0.01295,0.0,3.21532]
[1775135506907,87.87,65997.1,1193.8,-0.01296,0.0,3.21704]
[1775135507954,87.87,65997.1,1193.8,-0.01296,0.0,3.21704]
[1775135517983,87.87,65976.83,1193.8,-0.01303,0.0,3.23234]
[1775135519820,87.87,65976.83,1193.8,-0.01303,0.0,3.23234]
[1775135520059,87.86,65977.23,1193.8,-0.01303,0.0,3.23182]
[1775135522591,87.86,65976.95,1193.8,-0.01303,0.0,3.23195]
[1775135528070,87.86,65961.9,1193.8,-0.01309,0.0,3.24325]
[1775135533695,87.86,65963.46,1193.8,-0.01308,0.0,3.24152]
[1775135539147,87.85,65968.84,1193.8,-0.01305,0.0,3.23644]
[1775135544181,87.85,65968.45,1193.8,-0.01305,0.0,3.23622]
[1775135549216,87.85,65967.88,1193.8,-0.01305,0.0,3.23616]
[1775135550735,87.85,65967.88,1193.8,-0.01305,0.0,3.23616]
[1775135556144,87.84,65960.67,1193.8,-0.01308,0.0,3.24049]
[1775135561301,87.84,65968.82,1193.8,-0.01304,0.0,3.23322]
[1775135567782,87.84,65969.44,1193.8,-0.01304,0.0,3.23232]
[1775135573385,87.83,65966.45,1193.8,-0.01304,0.0,3.23392]
[1775135578420,87.83,65966.78,1193.8,-0.01304,0.0,3.23316]
[1775135580121,87.83,65966.58,1193.8,-0.01304,0.0,3.23322]
[1775135580618,87.83,65966.58,1193.8,-0.01304,0.0,3.23322]
[1775135584750,87.82,65972.12,1193.8,-0.01302,0.0,3.2284]
[1775135587862,87.82,65992.57,1193.8,-0.01293,0.0,3.21183]
[1775135591508,87.82,65978.68,1193.8,-0.01299,0.0,3.22265]
[1775135593984,87.82,65976.81,1193.8,-0.013,0.0,3.22399]
[1775135599581,87.82,65976.27,1193.8,-0.01299,0.0,3.22382]
[1775135604136,87.82,65978.31,1193.8,-0.01299,0.0,3.22188]
[1775135609126,87.81,65981.83,1193.8,-0.01297,0.0,3.21867]
[1775135609514,87.81,65981.83,1193.8,-0.01297,0.0,3.21867]
[1775135614167,87.81,65981.74,1193.8,-0.01296,0.0,3.21757]
[1775135619723,87.81,65981.72,1193.8,-0.01296,0.0,3.21714]
[1775135624757,87.81,65983.79,1193.8,-0.01295,0.0,3.21515]
[1775135629793,87.8,65989.03,1193.8,-0.01293,0.0,3.21065]
[1775135635835,87.8,65987.96,1193.8,-0.01293,0.0,3.21116]
[1775135640870,87.8,65990.68,1193.8,-0.01292,0.0,3.20869]
[1775135645963,87.8,65994.2,1193.8,-0.01291,0.0,3.20568]
[1775135646314,87.8,65994.63,1193.8,-0.0129,0.0,3.20529]
[1775135646997,87.8,65994.63,1193.8,-0.0129,0.0,3.20529]
[1775135652954,87.8,65989.6,1193.8,-0.01292,0.0,3.20893]
[1775135656876,87.8,65991.49,1193.8,-0.01291,0.0,3.20726]
[1775135660057,87.8,65989.86,1193.8,-0.01292,0.0,3.20841]
[1775135666046,87.79,65991.68,1193.8,-0.01291,0.0,3.20659]
[1775135671081,87.79,65992.92,1193.8,-0.0129,0.0,3.20455]
[1775135676117,87.79,65988.27,1193.8,-0.01292,0.0,3.20802]
[1775135681151,87.79,65986.76,1193.8,-0.01292,0.0,3.20894]
[1775135686914,87.79,65985.48,1193.8,-0.01293,0.0,3.20975]
[1775135686915,87.79,65985.48,1193.8,-0.01293,0.0,3.20975]
[1775135687010,87.79,65985.48,1193.8,-0.01293,0.0,3.20975]
[1775135692229,87.79,65980.5,1193.8,-0.01295,0.0,3.21332]
[1775135697264,87.78,65978.2,1193.8,-0.01295,0.0,3.21485]
[1775135699475,87.78,65978.2,1193.8,-0.01295,0.0,3.21485]
[1775135705327,87.78,65977.75,1193.8,-0.01295,0.0,3.21468]
[1775135710550,87.78,65977.49,1193.8,-0.01295,0.0,3.21463]
[1775135710654,87.78,65977.49,1193.8,-0.01295,0.0,3.21463]
[1775135711009,87.78,65977.49,1193.8,-0.01295,0.0,3.21463]
[1775135716404,87.78,65952.23,1193.8,-0.01305,0.0,3.23429]
[1775135722134,87.77,65952.54,1193.8,-0.01305,0.0,3.23365]
[1775135726566,87.77,65952.13,1193.8,-0.01305,0.0,3.23339]
[1775135729870,87.77,65935.64,1193.8,-0.01311,0.0,3.24633]
[1775135731323,87.77,65925.7,1193.8,-0.01315,0.0,3.25409]
[1775135731763,87.77,65925.7,1193.8,-0.01315,0.0,3.25409]
[1775135735552,87.76,65932.53,1193.8,-0.01312,0.0,3.24725]
[1775135741579,87.76,65946.33,1193.8,-0.01306,0.0,3.23537]
[1775135746881,87.76,65948.28,1193.8,-0.01305,0.0,3.23341]
[1775135747119,87.76,65948.28,1193.8,-0.01305,0.0,3.23341]
[1775135752664,87.75,65970.87,1193.8,-0.01296,0.0,3.21479]
[1775135757699,87.75,65964.9,1193.8,-0.01298,0.0,3.2192]
[1775135762733,87.75,65966.92,1193.8,-0.01297,0.0,3.21723]
[1775135767769,87.75,65968.47,1193.8,-0.01296,0.0,3.21567]
[1775135773811,87.75,65973.23,1193.8,-0.01294,0.0,3.2115]
[1775135774572,87.75,65973.23,1193.8,-0.01294,0.0,3.2115]
[1775135775841,87.75,65973.31,1193.8,-0.01294,0.0,3.21138]
[1775135780859,87.74,65975.21,1193.8,-0.01293,0.0,3.20953]
[1775135785897,87.74,65979.44,1193.8,-0.01291,0.0,3.20589]
[1775135790933,87.74,65984.56,1193.8,-0.01289,0.0,3.20159]
[1775135795967,87.74,65987.41,1193.8,-0.01288,0.0,3.19833]
[1775135801002,87.74,65985.57,1193.8,-0.01288,0.0,3.19962]
[1775135806038,87.74,65984.88,1193.8,-0.01288,0.0,3.19999]
[1775135806808,87.74,65984.88,1193.8,-0.01288,0.0,3.19999]
[1775135812080,87.73,65964.71,1193.8,-0.01296,0.0,3.21539]
[1775135817114,87.73,65963.12,1193.8,-0.01297,0.0,3.21633]
[1775135817538,87.73,65963.12,1193.8,-0.01297,0.0,3.21633]
[1775135823157,87.73,65963.54,1193.8,-0.01296,0.0,3.21561]
[1775135823736,87.73,65963.54,1193.8,-0.01296,0.0,3.21561]
[1775135825421,87.73,65941.64,1193.8,-0.01305,0.0,3.233]
[1775135828590,87.73,65946.99,1193.8,-0.01303,0.0,3.22843]
[1775135831532,87.73,65935.51,1193.8,-0.01307,0.0,3.23736]
[1775135837256,87.72,65934.36,1193.8,-0.01307,0.0,3.23768]
[1775135840867,87.72,65929.81,1193.8,-0.01309,0.0,3.24101]
[1775135841810,87.72,65929.58,1193.8,-0.01309,0.0,3.24109]
[1775135847327,87.72,65928.35,1193.8,-0.01309,0.0,3.24141]
[1775135853169,87.71,65925.97,1193.8,-0.01309,0.0,3.24207]
[1775135853178,87.71,65925.97,1193.8,-0.01309,0.0,3.24207]
[1775135853689,87.71,65925.71,1193.8,-0.01309,0.0,3.24206]
[1775135855328,87.71,65925.71,1193.8,-0.01309,0.0,3.24195]
[1775135864252,87.71,65925.25,1193.8,-0.01309,0.0,3.24145]
[1775135864599,87.71,65922.21,1193.8,-0.0131,0.0,3.24379]
[1775135865919,87.7,65901.04,1193.8,-0.01319,0.0,3.26064]
[1775135871494,87.7,65894.55,1193.8,-0.01321,0.0,3.26498]
[1775135875523,87.7,65917.93,1193.8,-0.01311,0.0,3.24552]
[1775135880780,87.69,65934.48,1193.8,-0.01304,0.0,3.23174]
[1775135884587,87.69,65938.41,1193.8,-0.01303,0.0,3.22812]
[1775135886601,87.69,65938.07,1193.8,-0.01303,0.0,3.22822]
[1775135891637,87.69,65936.3,1193.8,-0.01303,0.0,3.22921]
[1775135896672,87.68,65916.4,1193.8,-0.01311,0.0,3.24458]
[1775135897814,87.68,65916.4,1193.8,-0.01311,0.0,3.24458]
[1775135903722,87.67,65902.71,1193.8,-0.01315,0.0,3.25369]
[1775135908757,87.67,65897.27,1193.8,-0.01317,0.0,3.25742]
[1775135910509,87.67,65896.99,1193.8,-0.01317,0.0,3.25751]
[1775135910539,87.67,65896.99,1193.8,-0.01317,0.0,3.25751]
[1775135913806,87.66,65893.53,1193.8,-0.01318,0.0,3.25906]
[1775135919833,87.66,65889.43,1193.8,-0.01319,0.0,3.26137]
[1775135923408,87.66,65889.12,1193.8,-0.01319,0.0,3.26118]
[1775135928896,87.65,65892.57,1193.8,-0.01318,0.0,3.25755]
[1775135933932,87.65,65911.87,1193.8,-0.01309,0.0,3.24132]
[1775135938967,87.64,65912.17,1193.8,-0.01309,0.0,3.24054]
[1775135940450,87.64,65911.63,1193.8,-0.01309,0.0,3.24087]
[1775135946017,87.64,65899.99,1193.8,-0.01314,0.0,3.24955]
[1775135951054,87.64,65897.61,1193.8,-0.01314,0.0,3.25085]
[1775135956089,87.63,65897.98,1193.8,-0.01314,0.0,3.24992]
[1775135957496,87.63,65897.31,1193.8,-0.01314,0.0,3.25034]
[1775135963142,87.63,65894.85,1193.8,-0.01315,0.0,3.25157]
[1775135968177,87.62,65888.48,1193.8,-0.01317,0.0,3.25605]
[1775135970311,87.62,65888.48,1193.8,-0.01317,0.0,3.25605]
[1775135976233,87.62,65895.06,1193.8,-0.01313,0.0,3.24887]
[1775135976989,87.62,65895.06,1193.8,-0.01313,0.0,3.24887]
[1775135983051,87.61,65890.0,1193.8,-0.01315,0.0,3.25233]
[1775135983782,87.61,65887.53,1193.8,-0.01316,0.0,3.25407]
[1775135986095,87.61,65886.68,1193.8,-0.01316,0.0,3.2545]
[1775135986341,87.61,65886.68,1193.8,-0.01316,0.0,3.2545]
[1775135994360,87.6,65884.92,1193.8,-0.01316,0.0,3.25473]
[1775135999395,87.6,65881.37,1193.8,-0.01318,0.0,3.25695]
[1775136000091,87.6,65881.37,1193.8,-0.01318,0.0,3.25695]
[1775136005165,87.6,65879.16,1193.8,-0.01318,0.0,3.25807]
[1775136006912,87.59,65879.15,1193.8,-0.01318,0.0,3.2578]
[1775136012486,87.59,65878.8,1193.8,-0.01318,0.0,3.25726]
[1775136017133,87.59,65880.17,1193.8,-0.01317,0.0,3.25575]
[1775136022559,87.58,65898.87,1193.8,-0.01309,0.0,3.23974]
[1775136027596,87.58,65891.94,1193.8,-0.01312,0.0,3.24481]
[1775136032628,87.58,65871.54,1193.8,-0.01319,0.0,3.25988]
[1775136034173,87.58,65871.54,1193.8,-0.01319,0.0,3.25988]
[1775136040427,87.57,65868.86,1193.8,-0.0132,0.0,3.26121]
[1775136046457,87.57,65861.11,1193.8,-0.01323,0.0,3.26662]
[1775136047509,87.56,65861.23,1193.8,-0.01323,0.0,3.26637]
[1775136047560,87.56,65854.44,1193.8,-0.01325,0.0,3.27173]
[1775136048088,87.56,65854.44,1193.8,-0.01325,0.0,3.27173]
[1775136048745,87.56,65884.02,1193.8,-0.01313,0.0,3.24745]
[1775136049773,87.56,65884.02,1193.8,-0.01313,0.0,3.24745]
[1775136050316,87.56,65884.02,1193.8,-0.01313,0.0,3.24745]
[1775136050757,87.56,65900.28,1193.8,-0.01307,0.0,3.23407]
[1775136053018,87.56,65903.83,1193.8,-0.01305,0.0,3.23103]
[1775136054686,87.56,65900.39,1193.8,-0.01306,0.0,3.23371]
[1775136056333,87.56,65898.89,1193.8,-0.01307,0.0,3.23482]
[1775136062035,87.55,65902.55,1193.8,-0.01305,0.0,3.23124]
[1775136062615,87.55,65903.53,1193.8,-0.01305,0.0,3.23037]
[1775136068331,87.55,65913.25,1193.8,-0.01301,0.0,3.22216]
[1775136073923,87.55,65921.4,1193.8,-0.01297,0.0,3.2152]
[1775136078968,87.55,65916.6,1193.8,-0.01299,0.0,3.21875]
[1775136080246,87.55,65916.6,1193.8,-0.01299,0.0,3.21875]
[1775136085740,87.55,65919.56,1193.8,-0.01298,0.0,3.21599]
[1775136087385,87.55,65918.58,1193.8,-0.01298,0.0,3.21672]
[1775136093070,87.54,65919.36,1193.8,-0.01297,0.0,3.21484]
[1775136097031,87.54,65919.48,1193.8,-0.01297,0.0,3.21458]
[1775136102134,87.54,65925.57,1193.8,-0.01294,0.0,3.20938]
[1775136106322,87.54,65925.71,1193.8,-0.01294,0.0,3.20918]
[1775136109174,87.54,65942.03,1193.8,-0.01288,0.0,3.19598]
[1775136109777,87.54,65940.44,1193.8,-0.01288,0.0,3.19723]
[1775136111025,87.54,65944.34,1193.8,-0.01287,0.0,3.19409]
[1775136111314,87.54,65944.34,1193.8,-0.01287,0.0,3.19409]
[1775136117240,87.54,65957.12,1193.8,-0.01282,0.0,3.18384]
[1775136122274,87.54,65957.13,1193.8,-0.01282,0.0,3.18381]
[1775136127310,87.54,65967.56,1193.8,-0.01278,0.0,3.17581]
[1775136132345,87.54,65971.46,1193.8,-0.01277,0.0,3.17336]
[1775136137380,87.55,65977.33,1193.8,-0.01275,0.0,3.16985]
[1775136142414,87.55,65970.17,1193.8,-0.01278,0.0,3.17646]
[1775136147449,87.56,65962.53,1193.8,-0.01281,0.0,3.18274]
[1775136152485,87.56,65971.67,1193.8,-0.01277,0.0,3.17478]
[1775136157520,87.56,65964.85,1193.8,-0.0128,0.0,3.18036]
[1775136162555,87.56,65976.4,1193.8,-0.01276,0.0,3.17169]
[1775136167588,87.56,65970.42,1193.8,-0.01278,0.0,3.17705]
[1775136169066,87.56,65970.26,1193.8,-0.01279,0.0,3.17728]
[1775136171128,87.57,65977.75,1193.8,-0.01276,0.0,3.17172]
[1775136174897,87.57,65975.96,1193.8,-0.01277,0.0,3.17382]
[1775136177661,87.57,65951.23,1193.8,-0.01287,0.0,3.19376]
[1775136178153,87.57,65951.23,1193.8,-0.01287,0.0,3.19376]
[1775136179538,87.57,65951.23,1193.8,-0.01287,0.0,3.19374]
[1775136180355,87.57,65944.77,1193.8,-0.01289,0.0,3.19887]
[1775136182398,87.57,65929.24,1193.8,-0.01295,0.0,3.21125]
[1775136187663,87.57,65935.42,1193.8,-0.01293,0.0,3.20606]
[1775136193145,87.57,65910.95,1193.8,-0.01302,0.0,3.22535]
[1775136198540,87.57,65916.12,1193.8,-0.013,0.0,3.22083]
[1775136198549,87.57,65916.12,1193.8,-0.013,0.0,3.22083]
[1775136199850,87.57,65911.76,1193.8,-0.01302,0.0,3.2242]
[1775136205859,87.56,65928.93,1193.8,-0.01295,0.0,3.20995]
[1775136210895,87.56,65928.84,1193.8,-0.01295,0.0,3.20977]
[1775136216936,87.56,65929.67,1193.8,-0.01294,0.0,3.208]
[1775136222978,87.56,65930.26,1193.8,-0.01294,0.0,3.20725]
[1775136228013,87.56,65929.8,1193.8,-0.01294,0.0,3.20735]
[1775136232613,87.56,65930.6,1193.8,-0.01293,0.0,3.20663]
[1775136235734,87.56,65929.63,1193.8,-0.01293,0.0,3.20718]
[1775136241104,87.55,65938.47,1193.8,-0.0129,0.0,3.19989]
[1775136246139,87.55,65938.48,1193.8,-0.0129,0.0,3.19972]
[1775136251176,87.55,65945.5,1193.8,-0.01287,0.0,3.19399]
[1775136256212,87.55,65946.75,1193.8,-0.01286,0.0,3.1929]
[1775136261247,87.55,65953.58,1193.8,-0.01284,0.0,3.18739]
[1775136266283,87.55,65963.96,1193.8,-0.0128,0.0,3.17912]
[1775136271320,87.55,65976.88,1193.8,-0.01274,0.0,3.16853]
[1775136276355,87.56,65996.45,1193.8,-0.01268,0.0,3.1549]
[1775136281537,87.58,65997.61,1193.8,-0.01268,0.0,3.1559]
[1775136288442,87.6,65994.05,1193.8,-0.01271,0.0,3.16204]
[1775136290621,87.6,65996.99,1193.8,-0.0127,0.0,3.16008]
[1775136296500,87.61,65997.25,1193.8,-0.01271,0.0,3.16247]
[1775136297330,87.61,65997.25,1193.8,-0.01271,0.0,3.16247]
[1775136297549,87.61,65997.25,1193.8,-0.01271,0.0,3.16247]
[1775136300743,87.62,66000.15,1193.8,-0.01271,0.0,3.16122]
[1775136301551,87.62,65996.44,1193.8,-0.01272,0.0,3.16451]
[1775136302452,87.62,65996.99,1193.8,-0.01272,0.0,3.16438]
[1775136303696,87.62,66003.89,1193.8,-0.0127,0.0,3.15924]
[1775136307255,87.64,66018.86,1193.8,-0.01265,0.0,3.14933]
[1775136309821,87.65,66019.3,1193.8,-0.01265,0.0,3.15064]
[1775136312635,87.65,66020.39,1193.8,-0.01265,0.0,3.15088]
[1775136313084,87.66,66016.72,1193.8,-0.01267,0.0,3.15431]
[1775136318661,87.67,66015.9,1193.8,-0.01268,0.0,3.15711]
[1775136322858,87.68,66023.93,1193.8,-0.01266,0.0,3.15272]
[1775136328732,87.68,66044.01,1193.8,-0.01259,0.0,3.1378]
[1775136332539,87.69,66045.97,1193.8,-0.01258,0.0,3.1357]
[1775136337795,87.71,66052.67,1193.8,-0.01257,0.0,3.13394]
[1775136338682,87.71,66052.67,1193.8,-0.01257,0.0,3.13394]
[1775136341270,87.72,66055.07,1193.8,-0.01257,0.0,3.13452]
[1775136346858,87.75,66049.1,1193.8,-0.01261,0.0,3.14372]
[1775136352901,87.75,66045.95,1193.8,-0.01263,0.0,3.1472]
[1775136357935,87.76,66039.29,1193.8,-0.01266,0.0,3.15387]
[1775136362971,87.76,66044.09,1193.8,-0.01265,0.0,3.15033]
[1775136365204,87.76,66046.87,1193.8,-0.01264,0.0,3.14819]
[1775136366511,87.76,66050.47,1193.8,-0.01262,0.0,3.14547]
[1775136372035,87.78,66045.98,1193.8,-0.01265,0.0,3.1509]
[1775136377071,87.78,66048.71,1193.8,-0.01264,0.0,3.14901]
[1775136382106,87.78,66044.75,1193.8,-0.01266,0.0,3.15238]
[1775136387140,87.78,66037.94,1193.8,-0.01268,0.0,3.15797]
[1775136392175,87.79,66041.18,1193.8,-0.01267,0.0,3.15595]
[1775136393521,87.79,66041.18,1193.8,-0.01267,0.0,3.15595]
[1775136393573,87.79,66041.18,1193.8,-0.01267,0.0,3.15595]
[1775136399225,87.8,66042.08,1193.8,-0.01268,0.0,3.15657]
[1775136404259,87.8,66042.76,1193.8,-0.01268,0.0,3.15727]
[1775136410302,87.8,66043.4,1193.8,-0.01268,0.0,3.15699]
[1775136415337,87.81,66042.71,1193.8,-0.01268,0.0,3.15773]
[1775136420373,87.81,66037.93,1193.8,-0.0127,0.0,3.16166]
[1775136425408,87.81,66039.12,1193.8,-0.0127,0.0,3.16087]
[1775136430443,87.81,66035.95,1193.8,-0.01271,0.0,3.16351]
[1775136435478,87.81,66038.41,1193.8,-0.0127,0.0,3.16171]
[1775136440513,87.81,66039.39,1193.8,-0.0127,0.0,3.16136]
[1775136445547,87.82,66042.92,1193.8,-0.01269,0.0,3.15973]
[1775136450583,87.82,66042.77,1193.8,-0.01269,0.0,3.16001]
[1775136455618,87.82,66043.17,1193.8,-0.01269,0.0,3.15906]
[1775136460653,87.82,66044.91,1193.8,-0.01268,0.0,3.15785]
[1775136465688,87.82,66046.94,1193.8,-0.01268,0.0,3.15645]
[1775136470723,87.82,66046.55,1193.8,-0.01268,0.0,3.15695]
[1775136475818,87.82,66045.75,1193.8,-0.01268,0.0,3.15772]
[1775136479051,87.83,66062.95,1193.8,-0.01262,0.0,3.14555]
[1775136480785,87.84,66063.55,1193.8,-0.01262,0.0,3.14565]
[1775136480994,87.84,66075.09,1193.8,-0.01258,0.0,3.13718]
[1775136482499,87.84,66083.3,1193.8,-0.01255,0.0,3.13149]
[1775136483402,87.85,66081.41,1193.8,-0.01256,0.0,3.13378]
[1775136485013,87.86,66087.1,1193.8,-0.01255,0.0,3.13089]
[1775136485552,87.86,66087.1,1193.8,-0.01255,0.0,3.13089]
[1775136486548,87.86,66097.4,1193.8,-0.01251,0.0,3.12369]
[1775136487857,87.87,66106.67,1193.8,-0.01248,0.0,3.11743]
[1775136492744,87.9,66124.65,1193.8,-0.01244,0.0,3.10908]
[1775136497923,87.94,66126.01,1193.8,-0.01246,0.0,3.1148]
[1775136500320,87.95,66141.6,1193.8,-0.01242,0.0,3.10489]
[1775136501082,87.96,66155.86,1193.8,-0.01237,0.0,3.09513]
[1775136504087,87.99,66144.74,1193.8,-0.01243,0.0,3.10774]
[1775136506411,88.0,66152.88,1193.8,-0.01241,0.0,3.10386]
[1775136507882,88.01,66150.21,1193.8,-0.01242,0.0,3.10719]
[1775136510210,88.02,66158.28,1193.8,-0.0124,0.0,3.10332]
[1775136516072,88.07,66145.2,1193.8,-0.01249,0.0,3.1206]
[1775136517574,88.07,66145.2,1193.8,-0.01249,0.0,3.1206]
[1775136517915,88.07,66145.2,1193.8,-0.01249,0.0,3.1206]
[1775136523123,88.1,66136.77,1193.8,-0.01255,0.0,3.13298]
[1775136528158,88.13,66138.65,1193.8,-0.01256,0.0,3.13501]
[1775136533194,88.14,66118.53,1193.8,-0.01265,0.0,3.1536]
[1775136538229,88.15,66117.94,1193.8,-0.01265,0.0,3.1548]
[1775136543264,88.15,66122.59,1193.8,-0.01264,0.0,3.15227]
[1775136548298,88.16,66127.42,1193.8,-0.01263,0.0,3.15028]
[1775136553334,88.18,66134.37,1193.8,-0.01261,0.0,3.14715]
[1775136558369,88.19,66143.35,1193.8,-0.01259,0.0,3.14253]
[1775136563404,88.2,66134.0,1193.8,-0.01264,0.0,3.15197]
[1775136566972,88.21,66135.82,1193.8,-0.01263,0.0,3.15124]
[1775136573371,88.22,66129.8,1193.8,-0.01266,0.0,3.15718]
[1775136581530,88.23,66133.64,1193.8,-0.01266,0.0,3.15641]
[1775136587572,88.24,66126.51,1193.8,-0.01269,0.0,3.16306]
[1775136593613,88.24,66126.47,1193.8,-0.01269,0.0,3.16316]
[1775136598649,88.24,66124.17,1193.8,-0.0127,0.0,3.16501]
[1775136601371,88.24,66123.89,1193.8,-0.0127,0.0,3.16524]
[1775136601657,88.24,66123.89,1193.8,-0.0127,0.0,3.16524]
[1775136601672,88.24,66157.31,1193.8,-0.01257,0.0,3.13918]
[1775136604017,88.25,66198.19,1193.8,-0.01242,0.0,3.10887]
[1775136604612,88.25,66198.19,1193.8,-0.01242,0.0,3.10887]
[1775136606422,88.26,66170.75,1193.8,-0.01254,0.0,3.13205]
[1775136606820,88.26,66170.75,1193.8,-0.01254,0.0,3.13205]
[1775136607949,88.26,66167.46,1193.8,-0.01255,0.0,3.13528]
[1775136608271,88.27,66150.05,1193.8,-0.01262,0.0,3.14944]
[1775136608567,88.27,66150.05,1193.8,-0.01262,0.0,3.14944]
[1775136608931,88.27,66150.05,1193.8,-0.01262,0.0,3.14944]
[1775136611506,88.27,66142.59,1193.8,-0.01265,0.0,3.15617]
[1775136611629,88.27,66142.59,1193.8,-0.01265,0.0,3.15617]
[1775136612145,88.27,66142.59,1193.8,-0.01265,0.0,3.15617]
[1775136612209,88.28,66137.85,1193.8,-0.01267,0.0,3.16011]
[1775136614757,88.28,66119.57,1193.8,-0.01274,0.0,3.17459]
[1775136615207,88.28,66138.69,1193.8,-0.01267,0.0,3.15961]
[1775136615944,88.28,66138.69,1193.8,-0.01267,0.0,3.15961]
[1775136616793,88.28,66110.59,1193.8,-0.01278,0.0,3.18194]
[1775136618218,88.28,66107.85,1193.8,-0.01279,0.0,3.18407]
[1775136619551,88.28,66110.74,1193.8,-0.01278,0.0,3.18177]
[1775136620493,88.28,66102.97,1193.8,-0.01281,0.0,3.18786]
[1775136620526,88.28,66102.97,1193.8,-0.01281,0.0,3.18786]
[1775136621234,88.28,66092.03,1193.8,-0.01285,0.0,3.19646]
[1775136623150,88.28,66091.17,1193.8,-0.01286,0.0,3.19709]
[1775136623696,88.28,66088.3,1193.8,-0.01287,0.0,3.1993]
[1775136624295,88.28,66099.21,1193.8,-0.01282,0.0,3.19064]
[1775136624851,88.28,66124.91,1193.8,-0.01272,0.0,3.1704]
[1775136627405,88.28,66127.03,1193.8,-0.01272,0.0,3.16874]
[1775136630605,88.28,66129.97,1193.8,-0.0127,0.0,3.16645]
[1775136633527,88.28,66118.76,1193.8,-0.01274,0.0,3.17443]
[1775136638953,88.28,66124.43,1193.8,-0.01272,0.0,3.16993]
[1775136643991,88.28,66120.91,1193.8,-0.01274,0.0,3.17267]
[1775136649026,88.28,66116.3,1193.8,-0.01275,0.0,3.17625]
[1775136654061,88.28,66120.48,1193.8,-0.01274,0.0,3.17293]
[1775136659096,88.28,66133.64,1193.8,-0.01269,0.0,3.16275]
[1775136664130,88.28,66120.34,1193.8,-0.01274,0.0,3.17359]
[1775136669167,88.28,66115.11,1193.8,-0.01276,0.0,3.17765]
[1775136673195,88.28,66086.12,1193.8,-0.01287,0.0,3.20038]
[1775136678239,88.28,66083.34,1193.8,-0.01288,0.0,3.20228]
[1775136683273,88.27,66062.41,1193.8,-0.01296,0.0,3.21856]
[1775136688308,88.27,66064.97,1193.8,-0.01295,0.0,3.2161]
[1775136693343,88.27,66053.93,1193.8,-0.01299,0.0,3.22362]
[1775136694802,88.27,66053.93,1193.8,-0.01299,0.0,3.22362]
[1775136695903,88.27,66051.83,1193.8,-0.013,0.0,3.2251]
[1775136696005,88.27,66078.15,1193.8,-0.01289,0.0,3.20412]
[1775136696575,88.27,66078.15,1193.8,-0.01289,0.0,3.20412]
[1775136696959,88.27,66078.15,1193.8,-0.01289,0.0,3.20412]
[1775136698516,88.27,66065.74,1193.8,-0.01294,0.0,3.21403]
[1775136700106,88.27,66056.53,1193.8,-0.01298,0.0,3.22149]
[1775136701024,88.27,66053.51,1193.8,-0.01299,0.0,3.22379]
[1775136701593,88.27,66058.04,1193.8,-0.01297,0.0,3.22024]
[1775136707459,88.27,66077.43,1193.8,-0.01289,0.0,3.20438]
[1775136709993,88.27,66076.65,1193.8,-0.0129,0.0,3.20493]
[1775136710062,88.27,66076.65,1193.8,-0.0129,0.0,3.20493]
[1775136710618,88.26,66076.71,1193.8,-0.0129,0.0,3.20476]
[1775136711249,88.26,66076.71,1193.8,-0.0129,0.0,3.20476]
[1775136713891,88.26,66074.95,1193.8,-0.0129,0.0,3.20604]
[1775136719039,88.26,66080.42,1193.8,-0.01288,0.0,3.20146]
[1775136723585,88.26,66052.39,1193.8,-0.01299,0.0,3.22333]
[1775136728621,88.26,66052.91,1193.8,-0.01298,0.0,3.22232]
[1775136733656,88.25,66034.63,1193.8,-0.01305,0.0,3.23634]
[1775136737048,88.25,66029.21,1193.8,-0.01307,0.0,3.24043]
[1775136738183,88.25,66020.33,1193.8,-0.01311,0.0,3.2474]
[1775136739654,88.25,65981.99,1193.8,-0.01326,0.0,3.27805]
[1775136741200,88.25,65978.26,1193.8,-0.01327,0.0,3.2807]
[1775136742109,88.25,65976.73,1193.8,-0.01328,0.0,3.28173]
[1775136744797,88.24,65958.66,1193.8,-0.01335,0.0,3.29582]
[1775136745024,88.24,65958.66,1193.8,-0.01335,0.0,3.29582]
[1775136745175,88.24,65958.66,1193.8,-0.01335,0.0,3.29582]
[1775136750782,88.24,65978.12,1193.8,-0.01326,0.0,3.27859]
[1775136753553,88.23,65994.07,1193.8,-0.01319,0.0,3.26455]
[1775136754173,88.23,65994.07,1193.8,-0.01319,0.0,3.26455]
[1775136759663,88.23,65996.23,1193.8,-0.01318,0.0,3.26181]
[1775136762416,88.23,66012.47,1193.8,-0.01311,0.0,3.24847]
[1775136762584,88.22,66009.03,1193.8,-0.01313,0.0,3.25108]
[1775136762806,88.22,66009.03,1193.8,-0.01313,0.0,3.25108]
[1775136764859,88.22,66002.32,1193.8,-0.01315,0.0,3.25616]
[1775136767301,88.22,66014.83,1193.8,-0.0131,0.0,3.24582]
[1775136767326,88.22,66014.83,1193.8,-0.0131,0.0,3.24582]
[1775136771205,88.22,66019.83,1193.8,-0.01308,0.0,3.24129]
[1775136771689,88.22,66018.16,1193.8,-0.01309,0.0,3.2425]
[1775136771900,88.22,66018.16,1193.8,-0.01309,0.0,3.2425]
[1775136772417,88.22,66018.16,1193.8,-0.01309,0.0,3.2425]
[1775136772586,88.21,65997.12,1193.8,-0.01316,0.0,3.25805]
[1775136776045,88.21,65976.54,1193.8,-0.01324,0.0,3.27408]
[1775136776362,88.21,65976.54,1193.8,-0.01324,0.0,3.27408]
[1775136778303,88.21,65966.48,1193.8,-0.01328,0.0,3.28195]
[1775136778697,88.21,65963.8,1193.8,-0.01329,0.0,3.28405]
[1775136780454,88.2,65961.88,1193.8,-0.0133,0.0,3.28533]
[1775136781765,88.2,65953.09,1193.8,-0.01333,0.0,3.29238]
[1775136784555,88.2,65925.71,1193.8,-0.01344,0.0,3.31403]
[1775136784613,88.2,65925.71,1193.8,-0.01344,0.0,3.31403]
[1775136785030,88.2,65925.71,1193.8,-0.01344,0.0,3.31403]
[1775136788205,88.2,65918.61,1193.8,-0.01347,0.0,3.31944]
[1775136795356,88.19,65892.86,1193.8,-0.01357,0.0,3.33863]
[1775136801148,88.17,65877.8,1193.8,-0.01362,0.0,3.34878]
[1775136802027,88.17,65877.8,1193.8,-0.01362,0.0,3.34878]
[1775136805355,88.17,65885.23,1193.8,-0.01358,0.0,3.34174]
[1775136805412,88.17,65885.23,1193.8,-0.01358,0.0,3.34174]
[1775136807954,88.16,65878.8,1193.8,-0.0136,0.0,3.34608]
[1775136809198,88.16,65879.97,1193.8,-0.0136,0.0,3.3448]
[1775136815135,88.15,65876.57,1193.8,-0.0136,0.0,3.34482]
[1775136816689,88.15,65874.21,1193.8,-0.01361,0.0,3.34612]
[1775136816699,88.15,65874.21,1193.8,-0.01361,0.0,3.34612]
[1775136818267,88.14,65837.35,1193.8,-0.01376,0.0,3.37587]
[1775136819185,88.14,65837.35,1193.8,-0.01376,0.0,3.37587]
[1775136824317,88.13,65849.12,1193.8,-0.0137,0.0,3.36395]
[1775136827335,88.13,65863.86,1193.8,-0.01363,0.0,3.3511]
[1775136830523,88.12,65877.42,1193.8,-0.01357,0.0,3.33899]
[1775136831198,88.12,65891.26,1193.8,-0.01351,0.0,3.32735]
[1775136833379,88.11,65864.74,1193.8,-0.01362,0.0,3.34823]
[1775136838415,88.1,65863.08,1193.8,-0.01362,0.0,3.34795]
[1775136840478,88.1,65864.85,1193.8,-0.01361,0.0,3.34617]
[1775136845662,88.09,65886.24,1193.8,-0.01351,0.0,3.32686]
[1775136852739,88.08,65880.08,1193.8,-0.01353,0.0,3.32985]
[1775136852879,88.08,65880.08,1193.8,-0.01353,0.0,3.32985]
[1775136855667,88.08,65913.21,1193.8,-0.01339,0.0,3.30202]
[1775136860448,88.07,65909.94,1193.8,-0.0134,0.0,3.30396]
[1775136865608,88.06,65895.79,1193.8,-0.01345,0.0,3.31374]
[1775136866714,88.06,65895.79,1193.8,-0.01345,0.0,3.31374]
[1775136873262,88.05,65890.39,1193.8,-0.01346,0.0,3.31578]
[1775136876919,88.05,65889.44,1193.8,-0.01346,0.0,3.3155]
[1775136882728,88.04,65879.42,1193.8,-0.01349,0.0,3.3219]
[1775136887763,88.03,65874.65,1193.8,-0.0135,0.0,3.32442]
[1775136891639,88.02,65884.22,1193.8,-0.01346,0.0,3.31579]
[1775136896826,88.02,65884.91,1193.8,-0.01345,0.0,3.31367]
[1775136898146,88.02,65884.91,1193.8,-0.01345,0.0,3.31367]
[1775136902005,88.01,65883.07,1193.8,-0.01345,0.0,3.31415]
[1775136902142,88.01,65883.07,1193.8,-0.01345,0.0,3.31415]
[1775136902778,88.01,65874.04,1193.8,-0.01349,0.0,3.32128]
[1775136903279,88.01,65848.24,1193.8,-0.01359,0.0,3.34192]
[1775136904343,88.01,65848.24,1193.8,-0.01359,0.0,3.34192]
[1775136905321,88.0,65837.45,1193.8,-0.01364,0.0,3.35049]
[1775136905568,88.0,65807.42,1193.8,-0.01376,0.0,3.37514]
[1775136905707,88.0,65807.42,1193.8,-0.01376,0.0,3.37514]
[1775136906588,88.0,65807.42,1193.8,-0.01376,0.0,3.37514]
[1775136907524,87.99,65733.94,1193.8,-0.01406,0.0,3.43375]
[1775136908259,87.99,65733.94,1193.8,-0.01406,0.0,3.43375]
[1775136908270,87.98,65707.85,1193.8,-0.01417,0.0,3.45543]
[1775136911230,87.98,65702.36,1193.8,-0.01418,0.0,3.45931]
[1775136916524,87.97,65709.68,1193.8,-0.01414,0.0,3.45129]
[1775136922084,87.96,65731.05,1193.8,-0.01404,0.0,3.43118]
[1775136923769,87.96,65760.01,1193.8,-0.01392,0.0,3.40656]
[1775136926723,87.95,65785.05,1193.8,-0.01381,0.0,3.38458]
[1775136931928,87.94,65790.47,1193.8,-0.01378,0.0,3.37808]
[1775136938112,87.94,65805.0,1193.8,-0.01371,0.0,3.36472]
[1775136943944,87.93,65809.32,1193.8,-0.01369,0.0,3.35993]
[1775136950384,87.92,65795.06,1193.8,-0.01374,0.0,3.37055]
[1775136951068,87.92,65787.78,1193.8,-0.01377,0.0,3.37638]
[1775136956307,87.91,65766.36,1193.8,-0.01385,0.0,3.39274]
[1775136956740,87.91,65766.36,1193.8,-0.01385,0.0,3.39274]
[1775136960338,87.91,65742.3,1193.8,-0.01395,0.0,3.41183]
[1775136963364,87.9,65769.87,1193.8,-0.01383,0.0,3.38822]
[1775136967392,87.9,65793.41,1193.8,-0.01373,0.0,3.36748]
[1775136970413,87.89,65769.63,1193.8,-0.01382,0.0,3.38658]
[1775136970910,87.89,65769.63,1193.8,-0.01382,0.0,3.38658]
[1775136973348,87.89,65766.59,1193.8,-0.01383,0.0,3.38862]
[1775136976375,87.89,65760.19,1193.8,-0.01386,0.0,3.39321]
[1775136981491,87.88,65735.32,1193.8,-0.01395,0.0,3.4124]
[1775136984172,87.87,65737.68,1193.8,-0.01394,0.0,3.40984]
[1775136989547,87.86,65747.79,1193.8,-0.01389,0.0,3.39975]
[1775136991524,87.86,65748.41,1193.8,-0.01389,0.0,3.39896]
[1775136994587,87.86,65778.3,1193.8,-0.01375,0.0,3.3722]
[1775136998042,87.85,65784.6,1193.8,-0.01373,0.0,3.36632]
[1775136998493,87.85,65784.6,1193.8,-0.01373,0.0,3.36632]
[1775136999942,87.85,65810.73,1193.8,-0.01361,0.0,3.34432]
[1775137000888,87.84,65828.65,1193.8,-0.01353,0.0,3.32795]
[1775137004659,87.82,65804.84,1193.8,-0.01361,0.0,3.34345]
[1775137009701,87.81,65789.43,1193.8,-0.01367,0.0,3.35532]
[1775137014736,87.81,65799.88,1193.8,-0.01362,0.0,3.34573]
[1775137019771,87.8,65791.65,1193.8,-0.01365,0.0,3.35171]
[1775137024807,87.8,65811.03,1193.8,-0.01357,0.0,3.33489]
[1775137029774,87.78,65833.83,1193.8,-0.01346,0.0,3.31348]
[1775137035279,87.73,65871.75,1193.8,-0.01327,0.0,3.27325]
[1775137036744,87.72,65867.36,1193.8,-0.01328,0.0,3.27494]
[1775137036748,87.72,65867.36,1193.8,-0.01328,0.0,3.27494]
[1775137036980,87.72,65857.95,1193.8,-0.01331,0.0,3.28226]
[1775137042819,87.7,65840.45,1193.8,-0.01337,0.0,3.29398]
[1775137046027,87.7,65840.71,1193.8,-0.01337,0.0,3.29321]
[1775137049104,87.7,65814.59,1193.8,-0.01347,0.0,3.31408]
[1775137049110,87.7,65814.59,1193.8,-0.01347,0.0,3.31408]
[1775137055032,87.69,65794.93,1193.8,-0.01354,0.0,3.3279]
[1775137059829,87.68,65799.19,1193.8,-0.01352,0.0,3.32358]
[1775137059831,87.68,65799.19,1193.8,-0.01352,0.0,3.32358]
[1775137064446,87.68,65809.3,1193.8,-0.01347,0.0,3.31401]
[1775137064507,87.68,65809.3,1193.8,-0.01347,0.0,3.31401]
[1775137065993,87.67,65826.0,1193.8,-0.0134,0.0,3.29983]
[1775137068011,87.67,65837.27,1193.8,-0.01335,0.0,3.29017]
[1775137068092,87.67,65837.27,1193.8,-0.01335,0.0,3.29017]
[1775137069200,87.67,65842.32,1193.8,-0.01333,0.0,3.28584]
[1775137069872,87.67,65847.81,1193.8,-0.01331,0.0,3.28098]
[1775137072128,87.65,65846.51,1193.8,-0.0133,0.0,3.27841]
[1775137075764,87.63,65842.68,1193.8,-0.0133,0.0,3.27803]
[1775137080684,87.61,65831.91,1193.8,-0.01333,0.0,3.28421]
[1775137086251,87.6,65835.97,1193.8,-0.0133,0.0,3.27956]
[1775137087306,87.6,65835.97,1193.8,-0.0133,0.0,3.27956]
[1775137093810,87.58,65859.81,1193.8,-0.01319,0.0,3.25662]
[1775137094098,87.58,65865.37,1193.8,-0.01317,0.0,3.25198]
[1775137094388,87.58,65865.37,1193.8,-0.01317,0.0,3.25198]
[1775137096323,87.58,65889.96,1193.8,-0.01307,0.0,3.23179]
[1775137098352,87.58,65888.69,1193.8,-0.01307,0.0,3.23272]
[1775137099706,87.58,65889.9,1193.8,-0.01307,0.0,3.23165]
[1775137099903,87.58,65889.9,1193.8,-0.01307,0.0,3.23165]
[1775137100006,87.58,65909.38,1193.8,-0.01299,0.0,3.21591]
[1775137100090,87.58,65909.38,1193.8,-0.01299,0.0,3.21591]
[1775137103074,87.58,65917.88,1193.8,-0.01296,0.0,3.20895]
[1775137103187,87.58,65917.88,1193.8,-0.01296,0.0,3.20895]
[1775137105232,87.57,65915.57,1193.8,-0.01296,0.0,3.21023]
[1775137110433,87.57,65913.7,1193.8,-0.01296,0.0,3.21039]
[1775137115773,87.55,65906.37,1193.8,-0.01298,0.0,3.21341]
[1775137120318,87.55,65887.07,1193.8,-0.01305,0.0,3.2286]
[1775137125539,87.55,65885.03,1193.8,-0.01306,0.0,3.22973]
[1775137130575,87.55,65894.62,1193.8,-0.01302,0.0,3.22161]
[1775137135665,87.55,65887.38,1193.8,-0.01305,0.0,3.22714]
[1775137137395,87.54,65887.3,1193.8,-0.01305,0.0,3.22704]
[1775137139907,87.54,65878.72,1193.8,-0.01308,0.0,3.23377]
[1775137146343,87.54,65870.49,1193.8,-0.01311,0.0,3.23978]
[1775137151423,87.54,65860.77,1193.8,-0.01315,0.0,3.24706]
[1775137152280,87.54,65849.48,1193.8,-0.01319,0.0,3.25608]
[1775137152834,87.54,65849.48,1193.8,-0.01319,0.0,3.25608]
[1775137154665,87.53,65841.25,1193.8,-0.01322,0.0,3.26248]
[1775137159793,87.53,65823.25,1193.8,-0.01329,0.0,3.27619]
[1775137162942,87.53,65821.72,1193.8,-0.0133,0.0,3.2771]
[1775137164829,87.52,65798.36,1193.8,-0.01339,0.0,3.29564]
[1775137169866,87.52,65800.44,1193.8,-0.01338,0.0,3.29294]
[1775137172574,87.52,65796.14,1193.8,-0.01339,0.0,3.29523]
[1775137173276,87.51,65792.33,1193.8,-0.0134,0.0,3.29815]
[1775137177248,87.51,65810.4,1193.8,-0.01333,0.0,3.28254]
[1775137177481,87.51,65810.4,1193.8,-0.01333,0.0,3.28254]
[1775137178401,87.51,65806.53,1193.8,-0.01334,0.0,3.28552]
[1775137178772,87.51,65806.53,1193.8,-0.01334,0.0,3.28552]
[1775137178928,87.51,65778.56,1193.8,-0.01345,0.0,3.30825]
[1775137180043,87.51,65767.0,1193.8,-0.0135,0.0,3.31784]
[1775137180216,87.51,65767.0,1193.8,-0.0135,0.0,3.31784]
[1775137180942,87.51,65769.07,1193.8,-0.01349,0.0,3.3162]
[1775137184197,87.5,65778.84,1193.8,-0.01345,0.0,3.30745]
[1775137188468,87.5,65761.5,1193.8,-0.01352,0.0,3.3208]
[1775137194035,87.49,65760.17,1193.8,-0.01352,0.0,3.3204]
[1775137199070,87.48,65757.88,1193.8,-0.01352,0.0,3.32103]
[1775137201540,87.48,65757.15,1193.8,-0.01352,0.0,3.32137]
[1775137202088,87.48,65752.23,1193.8,-0.01354,0.0,3.32493]
[1775137205428,87.48,65735.85,1193.8,-0.0136,0.0,3.33793]
[1775137211165,87.46,65714.89,1193.8,-0.01368,0.0,3.35327]
[1775137215761,87.46,65728.71,1193.8,-0.01362,0.0,3.34088]
[1775137216619,87.46,65735.31,1193.8,-0.01359,0.0,3.33483]
[1775137222252,87.45,65756.29,1193.8,-0.0135,0.0,3.31597]
[1775137225639,87.44,65765.16,1193.8,-0.01346,0.0,3.30794]
[1775137228591,87.44,65775.28,1193.8,-0.01341,0.0,3.29918]
[1775137234345,87.43,65807.48,1193.8,-0.01327,0.0,3.27074]
[1775137238585,87.43,65816.32,1193.8,-0.01323,0.0,3.26308]
[1775137238673,87.43,65816.32,1193.8,-0.01323,0.0,3.26308]
[1775137238970,87.43,65816.32,1193.8,-0.01323,0.0,3.26308]
[1775137241809,87.43,65793.54,1193.8,-0.01332,0.0,3.28106]
[1775137247440,87.42,65797.56,1193.8,-0.0133,0.0,3.27656]
[1775137253077,87.42,65814.15,1193.8,-0.01323,0.0,3.26252]
[1775137262553,87.41,65789.34,1193.8,-0.01332,0.0,3.2809]
[1775137265255,87.41,65793.19,1193.8,-0.01331,0.0,3.27758]
[1775137270609,87.4,65810.56,1193.8,-0.01323,0.0,3.26231]
[1775137275644,87.39,65797.52,1193.8,-0.01328,0.0,3.27219]
[1775137277064,87.39,65797.52,1193.8,-0.01328,0.0,3.27219]
[1775137280163,87.39,65772.15,1193.8,-0.01338,0.0,3.29219]
[1775137287514,87.38,65754.51,1193.8,-0.01345,0.0,3.30523]
[1775137290851,87.38,65762.43,1193.8,-0.01341,0.0,3.29809]
[1775137297531,87.37,65763.54,1193.8,-0.0134,0.0,3.29512]
[1775137300068,87.37,65766.94,1193.8,-0.01338,0.0,3.29173]
[1775137300126,87.37,65766.94,1193.8,-0.01338,0.0,3.29173]
[1775137300093,87.37,65790.27,1193.8,-0.01328,0.0,3.27245]
[1775137300515,87.37,65790.27,1193.8,-0.01328,0.0,3.27245]
[1775137304102,87.36,65809.84,1193.8,-0.0132,0.0,3.25609]
[1775137305863,87.36,65808.5,1193.8,-0.01321,0.0,3.25692]
[1775137306608,87.36,65817.11,1193.8,-0.01317,0.0,3.24979]
[1775137308321,87.36,65821.07,1193.8,-0.01316,0.0,3.24635]
[1775137309715,87.35,65817.14,1193.8,-0.01317,0.0,3.24843]
[1775137314766,87.35,65821.89,1193.8,-0.01314,0.0,3.243]
[1775137318730,87.34,65822.95,1193.8,-0.01313,0.0,3.2408]
[1775137320795,87.34,65848.24,1193.8,-0.01303,0.0,3.22018]
[1775137326046,87.33,65833.77,1193.8,-0.01308,0.0,3.23149]
[1775137328333,87.33,65840.56,1193.8,-0.01305,0.0,3.22576]
[1775137332068,87.33,65831.5,1193.8,-0.01309,0.0,3.23284]
[1775137337129,87.33,65801.08,1193.8,-0.01321,0.0,3.25679]
[1775137342164,87.32,65791.21,1193.8,-0.01325,0.0,3.26417]
[1775137345884,87.32,65783.32,1193.8,-0.01328,0.0,3.27016]
[1775137351228,87.32,65790.65,1193.8,-0.01324,0.0,3.26247]
[1775137356263,87.31,65806.52,1193.8,-0.01317,0.0,3.24889]
[1775137358839,87.31,65802.13,1193.8,-0.01319,0.0,3.25233]
[1775137359386,87.31,65801.79,1193.8,-0.01319,0.0,3.25237]
[1775137359393,87.31,65801.79,1193.8,-0.01319,0.0,3.25237]
[1775137359906,87.31,65801.79,1193.8,-0.01319,0.0,3.25237]
[1775137361212,87.31,65803.46,1193.8,-0.01318,0.0,3.2509]
[1775137363044,87.31,65798.52,1193.8,-0.0132,0.0,3.25479]
[1775137368348,87.3,65776.91,1193.8,-0.01328,0.0,3.27142]
[1775137371445,87.3,65779.46,1193.8,-0.01327,0.0,3.26903]
[1775137377414,87.29,65775.82,1193.8,-0.01328,0.0,3.27092]
[1775137383171,87.29,65783.09,1193.8,-0.01325,0.0,3.26437]
[1775137385786,87.29,65802.16,1193.8,-0.01317,0.0,3.24842]
[1775137385793,87.29,65802.16,1193.8,-0.01317,0.0,3.24842]
[1775137391518,87.28,65814.12,1193.8,-0.01312,0.0,3.23796]
[1775137397004,87.28,65795.96,1193.8,-0.01319,0.0,3.25232]
[1775137402595,87.28,65796.77,1193.8,-0.01318,0.0,3.25086]
[1775137407629,87.27,65800.16,1193.8,-0.01317,0.0,3.24754]
[1775137412665,87.27,65795.52,1193.8,-0.01318,0.0,3.24994]
[1775137414119,87.27,65795.52,1193.8,-0.01318,0.0,3.24994]
[1775137419714,87.27,65792.11,1193.8,-0.01319,0.0,3.25192]
[1775137424749,87.26,65779.56,1193.8,-0.01324,0.0,3.26152]
[1775137429784,87.26,65785.03,1193.8,-0.01321,0.0,3.25638]
[1775137434819,87.26,65805.56,1193.8,-0.01313,0.0,3.23912]
[1775137439854,87.25,65817.92,1193.8,-0.01307,0.0,3.22865]
[1775137444889,87.25,65832.79,1193.8,-0.01301,0.0,3.21629]
[1775137449923,87.25,65825.29,1193.8,-0.01304,0.0,3.22207]
[1775137454964,87.25,65825.47,1193.8,-0.01304,0.0,3.22162]
[1775137459997,87.25,65804.57,1193.8,-0.01312,0.0,3.23816]
[1775137465032,87.24,65799.8,1193.8,-0.01314,0.0,3.24156]
[1775137470066,87.24,65797.51,1193.8,-0.01315,0.0,3.24292]
[1775137474095,87.24,65820.58,1193.8,-0.01305,0.0,3.22305]
[1775137476109,87.24,65847.13,1193.8,-0.01294,0.0,3.20153]
[1775137480201,87.24,65833.1,1193.8,-0.013,0.0,3.21272]
[1775137485546,87.23,65845.92,1193.8,-0.01294,0.0,3.20196]
[1775137487074,87.23,65848.39,1193.8,-0.01293,0.0,3.19995]
[1775137487373,87.23,65848.86,1193.8,-0.01293,0.0,3.19954]
[1775137493228,87.23,65847.55,1193.8,-0.01294,0.0,3.20044]
[1775137498263,87.23,65844.79,1193.8,-0.01295,0.0,3.20253]
[1775137502304,87.23,65816.31,1193.8,-0.01306,0.0,3.22534]
[1775137507339,87.23,65806.37,1193.8,-0.0131,0.0,3.23294]
[1775137512374,87.23,65811.52,1193.8,-0.01308,0.0,3.22839]
[1775137517250,87.23,65822.96,1193.8,-0.01303,0.0,3.219]
[1775137517471,87.22,65840.34,1193.8,-0.01296,0.0,3.20485]
[1775137518000,87.22,65840.34,1193.8,-0.01296,0.0,3.20485]
[1775137518417,87.22,65873.39,1193.8,-0.01283,0.0,3.17801]
[1775137523452,87.23,65882.18,1193.8,-0.01279,0.0,3.17179]
[1775137528487,87.23,65882.43,1193.8,-0.0128,0.0,3.17216]
[1775137531508,87.23,65856.18,1193.8,-0.0129,0.0,3.19285]
[1775137536543,87.23,65852.86,1193.8,-0.01291,0.0,3.19562]
[1775137540575,87.23,65876.34,1193.8,-0.01282,0.0,3.1768]
[1775137543027,87.23,65878.09,1193.8,-0.01281,0.0,3.17541]
[1775137544087,87.23,65884.24,1193.8,-0.01279,0.0,3.17052]
[1775137548204,87.24,65905.84,1193.8,-0.01271,0.0,3.15392]
[1775137548268,87.24,65905.84,1193.8,-0.01271,0.0,3.15392]
[1775137551468,87.24,65928.57,1193.8,-0.01262,0.0,3.13666]
[1775137554421,87.24,65929.17,1193.8,-0.01262,0.0,3.13636]
[1775137554794,87.24,65924.97,1193.8,-0.01264,0.0,3.13977]
[1775137557593,87.24,65908.97,1193.8,-0.0127,0.0,3.15269]
[1775137559699,87.25,65891.26,1193.8,-0.01277,0.0,3.16689]
[1775137560348,87.25,65891.26,1193.8,-0.01277,0.0,3.16689]
[1775137560778,87.25,65885.13,1193.8,-0.01279,0.0,3.17186]
[1775137563667,87.25,65879.69,1193.8,-0.01282,0.0,3.17625]
[1775137566645,87.25,65862.66,1193.8,-0.01288,0.0,3.1899]
[1775137573379,87.25,65882.98,1193.8,-0.0128,0.0,3.17368]
[1775137579003,87.25,65877.01,1193.8,-0.01283,0.0,3.1786]
[1775137584925,87.25,65886.72,1193.8,-0.01279,0.0,3.17099]
[1775137589964,87.25,65881.11,1193.8,-0.01281,0.0,3.17559]
[1775137595001,87.25,65900.66,1193.8,-0.01273,0.0,3.15939]
[1775137600047,87.25,65883.13,1193.8,-0.0128,0.0,3.1736]
[1775137605078,87.25,65885.61,1193.8,-0.01279,0.0,3.17173]
[1775137609545,87.25,65896.74,1193.8,-0.01275,0.0,3.163]
[1775137612379,87.25,65900.13,1193.8,-0.01274,0.0,3.16039]
[1775137615899,87.25,65894.93,1193.8,-0.01276,0.0,3.16469]
[1775137619491,87.25,65912.47,1193.8,-0.01269,0.0,3.15092]
[1775137622859,87.26,65910.16,1193.8,-0.0127,0.0,3.15307]
[1775137625681,87.26,65917.69,1193.8,-0.01267,0.0,3.14721]
[1775137629887,87.26,65933.9,1193.8,-0.01261,0.0,3.13479]
[1775137631788,87.26,65952.33,1193.8,-0.01254,0.0,3.12049]
[1775137637306,87.28,65954.37,1193.8,-0.01255,0.0,3.12159]
[1775137642374,87.29,65952.31,1193.8,-0.01256,0.0,3.12473]
[1775137647675,87.29,65959.96,1193.8,-0.01253,0.0,3.11939]
[1775137649029,87.29,65965.13,1193.8,-0.01252,0.0,3.11546]
[1775137654427,87.31,65982.38,1193.8,-0.01246,0.0,3.10436]
[1775137655879,87.32,65987.58,1193.8,-0.01245,0.0,3.10174]
[1775137657985,87.34,65992.39,1193.8,-0.01244,0.0,3.10096]
[1775137663401,87.38,65992.38,1193.8,-0.01248,0.0,3.10817]
[1775137668525,87.43,65998.05,1193.8,-0.01249,0.0,3.11159]
[1775137673576,87.46,65978.57,1193.8,-0.01259,0.0,3.13265]
[1775137673616,87.46,65978.57,1193.8,-0.01259,0.0,3.13265]
[1775137675022,87.46,65982.95,1193.8,-0.01258,0.0,3.1301]
[1775137676989,87.47,65982.63,1193.8,-0.01258,0.0,3.13054]
[1775137678130,87.47,65979.94,1193.8,-0.01259,0.0,3.13275]
[1775137680324,87.47,65981.1,1193.8,-0.01259,0.0,3.13192]
[1775137682144,87.47,65976.29,1193.8,-0.01261,0.0,3.1367]
[1775137684383,87.49,65966.43,1193.8,-0.01266,0.0,3.14678]
[1775137687414,87.5,65963.79,1193.8,-0.01268,0.0,3.15072]
[1775137690595,87.5,65952.79,1193.8,-0.01273,0.0,3.16043]
[1775137694084,87.51,65959.78,1193.8,-0.0127,0.0,3.15537]
[1775137696848,87.51,65959.56,1193.8,-0.0127,0.0,3.15569]
[1775137699851,87.51,65950.06,1193.8,-0.01274,0.0,3.16334]
[1775137703018,87.51,65947.23,1193.8,-0.01275,0.0,3.16568]
[1775137706119,87.51,65942.09,1193.8,-0.01277,0.0,3.16983]
[1775137712838,87.51,65937.32,1193.8,-0.01279,0.0,3.17296]
[1775137717872,87.51,65940.37,1193.8,-0.01278,0.0,3.17063]
[1775137723133,87.51,65944.45,1193.8,-0.01276,0.0,3.16747]
[1775137728950,87.51,65939.02,1193.8,-0.01279,0.0,3.17193]
[1775137733985,87.51,65936.54,1193.8,-0.0128,0.0,3.17399]
[1775137739021,87.51,65938.48,1193.8,-0.01279,0.0,3.17252]
[1775137744577,87.51,65960.5,1193.8,-0.0127,0.0,3.15517]
[1775137745600,87.51,65963.26,1193.8,-0.01269,0.0,3.15302]
[1775137746621,87.51,65964.87,1193.8,-0.01269,0.0,3.1518]
[1775137749463,87.51,65973.99,1193.8,-0.01265,0.0,3.14478]
[1775137749760,87.51,65973.99,1193.8,-0.01265,0.0,3.14478]
[1775137751244,87.52,65991.37,1193.8,-0.01259,0.0,3.13194]
[1775137751506,87.52,65991.37,1193.8,-0.01259,0.0,3.13194]
[1775137755624,87.52,65987.27,1193.8,-0.0126,0.0,3.13544]
[1775137756066,87.52,65984.43,1193.8,-0.01262,0.0,3.13785]
[1775137756812,87.52,65984.43,1193.8,-0.01262,0.0,3.13785]
[1775137758738,87.52,65969.14,1193.8,-0.01268,0.0,3.14997]
[1775137764221,87.52,65967.52,1193.8,-0.01268,0.0,3.15163]
[1775137767474,87.53,65971.18,1193.8,-0.01267,0.0,3.14885]
[1775137773351,87.53,65992.03,1193.8,-0.01259,0.0,3.1328]
[1775137778376,87.56,66009.34,1193.8,-0.01254,0.0,3.12347]
[1775137779611,87.56,66019.67,1193.8,-0.01251,0.0,3.11627]
[1775137782362,87.58,66038.13,1193.8,-0.01245,0.0,3.10521]
[1775137788390,87.63,66014.28,1193.8,-0.01258,0.0,3.13207]
[1775137793425,87.65,66011.58,1193.8,-0.01261,0.0,3.13809]
[1775137798460,87.67,66009.33,1193.8,-0.01263,0.0,3.14278]
[1775137803501,87.69,65987.14,1193.8,-0.01273,0.0,3.16262]
[1775137808536,87.69,65991.99,1193.8,-0.01271,0.0,3.15895]
[1775137813163,87.69,66006.12,1193.8,-0.01266,0.0,3.14892]
[1775137818606,87.71,66019.46,1193.8,-0.01262,0.0,3.14055]
[1775137820967,87.71,66016.07,1193.8,-0.01264,0.0,3.14388]
[1775137826662,87.71,66011.98,1193.8,-0.01266,0.0,3.14749]
[1775137831697,87.72,66020.63,1193.8,-0.01262,0.0,3.1408]
[1775137836733,87.73,66036.66,1193.8,-0.01257,0.0,3.13068]
[1775137841768,87.76,66037.66,1193.8,-0.01259,0.0,3.13389]
[1775137846803,87.78,66037.33,1193.8,-0.01261,0.0,3.13774]
[1775137851838,87.79,66034.78,1193.8,-0.01262,0.0,3.14134]
[1775137856873,87.79,66026.27,1193.8,-0.01266,0.0,3.14873]
[1775137862029,87.8,66024.06,1193.8,-0.01267,0.0,3.15201]
[1775137866160,87.8,66024.12,1193.8,-0.01268,0.0,3.15257]
[1775137866965,87.8,66022.35,1193.8,-0.01268,0.0,3.15401]
[1775137867397,87.8,66022.35,1193.8,-0.01268,0.0,3.15401]
[1775137869629,87.8,66021.94,1193.8,-0.01269,0.0,3.15442]
[1775137870176,87.8,66022.92,1193.8,-0.01268,0.0,3.15373]
[1775137870807,87.8,66022.92,1193.8,-0.01268,0.0,3.15373]
[1775137871977,87.8,66023.97,1193.8,-0.01268,0.0,3.15294]
[1775137872238,87.8,66023.97,1193.8,-0.01268,0.0,3.15294]
[1775137873337,87.8,66031.11,1193.8,-0.01265,0.0,3.14737]
[1775137876612,87.81,66032.88,1193.8,-0.01265,0.0,3.1471]
[1775137878176,87.82,66032.83,1193.8,-0.01265,0.0,3.14816]
[1775137879463,87.82,66036.23,1193.8,-0.01264,0.0,3.14597]
[1775137883140,87.82,66034.84,1193.8,-0.01265,0.0,3.14728]
[1775137883775,87.82,66034.84,1193.8,-0.01265,0.0,3.14728]
[1775137885627,87.82,66037.44,1193.8,-0.01264,0.0,3.14534]
[1775137887118,87.82,66044.86,1193.8,-0.01261,0.0,3.13964]
[1775137887436,87.82,66044.86,1193.8,-0.01261,0.0,3.13964]
[1775137888687,87.82,66052.93,1193.8,-0.01258,0.0,3.13338]
[1775137890503,87.83,66060.17,1193.8,-0.01256,0.0,3.12854]
[1775137891797,87.83,66061.98,1193.8,-0.01255,0.0,3.128]
[1775137898391,87.87,66069.47,1193.8,-0.01255,0.0,3.12771]
[1775137899038,87.88,66072.83,1193.8,-0.01254,0.0,3.12594]
[1775137899896,87.88,66088.82,1193.8,-0.01249,0.0,3.11432]
[1775137900318,87.88,66088.82,1193.8,-0.01249,0.0,3.11432]
[1775137901032,87.88,66097.61,1193.8,-0.01245,0.0,3.10758]
[1775137901674,87.88,66097.61,1193.8,-0.01245,0.0,3.10758]
[1775137902291,87.88,66123.69,1193.8,-0.01236,0.0,3.08762]
[1775137904462,87.88,66133.78,1193.8,-0.01232,0.0,3.07997]
[1775137907142,87.91,66110.83,1193.8,-0.01243,0.0,3.10246]
[1775137908534,87.92,66105.71,1193.8,-0.01245,0.0,3.10779]
[1775137910613,87.92,66111.98,1193.8,-0.01243,0.0,3.10318]
[1775137911644,87.92,66115.2,1193.8,-0.01242,0.0,3.1008]
[1775137913574,87.93,66094.94,1193.8,-0.0125,0.0,3.11796]
[1775137917294,87.96,66096.13,1193.8,-0.01252,0.0,3.1211]
[1775137919743,87.97,66093.43,1193.8,-0.01253,0.0,3.12505]
[1775137922489,87.98,66102.61,1193.8,-0.01251,0.0,3.12049]
[1775137922838,87.98,66102.61,1193.8,-0.01251,0.0,3.12049]
[1775137926008,88.0,66120.03,1193.8,-0.01246,0.0,3.11074]
[1775137928928,88.02,66103.86,1193.8,-0.01254,0.0,3.12649]
[1775137934544,88.05,66097.93,1193.8,-0.01258,0.0,3.13594]
[1775137939582,88.07,66092.18,1193.8,-0.01262,0.0,3.14333]
[1775137944618,88.08,66092.84,1193.8,-0.01262,0.0,3.14399]
[1775137948251,88.08,66089.29,1193.8,-0.01264,0.0,3.14692]
[1775137950441,88.08,66066.0,1193.8,-0.01273,0.0,3.16527]
[1775137955645,88.08,66071.67,1193.8,-0.0127,0.0,3.16008]
[1775137960730,88.08,66077.67,1193.8,-0.01268,0.0,3.1555]
[1775137962544,88.08,66077.47,1193.8,-0.01268,0.0,3.15569]
[1775137963096,88.08,66076.82,1193.8,-0.01268,0.0,3.15622]
[1775137963279,88.08,66076.82,1193.8,-0.01268,0.0,3.15622]
[1775137968794,88.08,66110.11,1193.8,-0.01256,0.0,3.13048]
[1775137973850,88.08,66109.6,1193.8,-0.01256,0.0,3.13117]
[1775137978863,88.08,66086.1,1193.8,-0.01265,0.0,3.14987]
[1775137983899,88.09,66086.01,1193.8,-0.01265,0.0,3.15018]
[1775137988934,88.09,66092.42,1193.8,-0.01263,0.0,3.14535]
[1775137993969,88.09,66093.8,1193.8,-0.01263,0.0,3.14453]
[1775137997363,88.09,66102.27,1193.8,-0.01259,0.0,3.13801]
[1775137998613,88.09,66096.8,1193.8,-0.01262,0.0,3.14234]
[1775137999373,88.09,66091.8,1193.8,-0.01263,0.0,3.14631]
[1775138000045,88.09,66105.61,1193.8,-0.01258,0.0,3.13558]
[1775138000082,88.09,66105.61,1193.8,-0.01258,0.0,3.13558]
[1775138000850,88.09,66105.61,1193.8,-0.01258,0.0,3.13558]
[1775138002948,88.09,66116.39,1193.8,-0.01254,0.0,3.12729]
[1775138005947,88.1,66089.59,1193.8,-0.01265,0.0,3.14985]
[1775138008804,88.1,66101.74,1193.8,-0.01261,0.0,3.14048]
[1775138009372,88.1,66101.51,1193.8,-0.01261,0.0,3.1407]
[1775138012229,88.1,66125.55,1193.8,-0.01251,0.0,3.12136]
[1775138018152,88.11,66137.19,1193.8,-0.01247,0.0,3.11302]
[1775138023187,88.11,66133.31,1193.8,-0.01249,0.0,3.11652]
[1775138027864,88.11,66128.33,1193.8,-0.01251,0.0,3.12067]
[1775138029350,88.12,66116.06,1193.8,-0.01256,0.0,3.1312]
[1775138035364,88.13,66098.55,1193.8,-0.01264,0.0,3.1466]
[1775138038201,88.13,66095.52,1193.8,-0.01265,0.0,3.14909]
[1775138039921,88.13,66093.23,1193.8,-0.01266,0.0,3.15092]
[1775138040515,88.13,66091.38,1193.8,-0.01266,0.0,3.1524]
[1775138042980,88.13,66085.27,1193.8,-0.01269,0.0,3.15725]
[1775138046563,88.13,66084.93,1193.8,-0.01269,0.0,3.15761]
[1775138049121,88.13,66094.6,1193.8,-0.01265,0.0,3.15011]
[1775138050588,88.13,66095.78,1193.8,-0.01265,0.0,3.14922]
[1775138052211,88.13,66081.26,1193.8,-0.0127,0.0,3.16067]
[1775138057430,88.13,66076.6,1193.8,-0.01272,0.0,3.16441]
[1775138062465,88.13,66088.04,1193.8,-0.01268,0.0,3.15553]
[1775138067091,88.13,66094.76,1193.8,-0.01265,0.0,3.15032]
[1775138067358,88.13,66094.64,1193.8,-0.01265,0.0,3.15048]
[1775138067500,88.13,66118.37,1193.8,-0.01256,0.0,3.13196]
[1775138068120,88.13,66118.37,1193.8,-0.01256,0.0,3.13196]
[1775138070617,88.13,66121.46,1193.8,-0.01255,0.0,3.1297]
[1775138072013,88.13,66117.03,1193.8,-0.01257,0.0,3.13322]
[1775138073826,88.14,66098.9,1193.8,-0.01264,0.0,3.14729]
[1775138079583,88.14,66099.22,1193.8,-0.01264,0.0,3.14734]
[1775138084618,88.14,66095.95,1193.8,-0.01265,0.0,3.15009]
[1775138088194,88.14,66091.88,1193.8,-0.01267,0.0,3.15338]
[1775138090918,88.14,66095.6,1193.8,-0.01265,0.0,3.15053]
[1775138096710,88.14,66102.35,1193.8,-0.01263,0.0,3.14557]
[1775138098491,88.14,66101.74,1193.8,-0.01263,0.0,3.14609]
[1775138103760,88.15,66093.63,1193.8,-0.01266,0.0,3.15267]
[1775138108795,88.15,66101.67,1193.8,-0.01263,0.0,3.14655]
[1775138113831,88.15,66103.14,1193.8,-0.01263,0.0,3.14561]
[1775138118866,88.15,66112.79,1193.8,-0.01259,0.0,3.13832]
[1775138123084,88.16,66114.07,1193.8,-0.01259,0.0,3.13851]
[1775138123753,88.16,66118.77,1193.8,-0.01258,0.0,3.13595]
[1775138125472,88.16,66138.12,1193.8,-0.01251,0.0,3.12097]
[1775138130952,88.2,66153.09,1193.8,-0.01248,0.0,3.11474]
[1775138135988,88.2,66145.09,1193.8,-0.01251,0.0,3.12148]
[1775138141025,88.21,66137.21,1193.8,-0.01254,0.0,3.12803]
[1775138142103,88.21,66137.21,1193.8,-0.01254,0.0,3.12803]
[1775138144454,88.21,66136.38,1193.8,-0.01255,0.0,3.1289]
[1775138150092,88.23,66138.46,1193.8,-0.01255,0.0,3.13048]
[1775138153524,88.23,66132.7,1193.8,-0.01258,0.0,3.13524]
[1775138155174,88.23,66128.7,1193.8,-0.01259,0.0,3.13841]
[1775138157076,88.23,66096.88,1193.8,-0.01271,0.0,3.16333]
[1775138162177,88.23,66097.86,1193.8,-0.01271,0.0,3.16265]
[1775138167212,88.23,66101.86,1193.8,-0.0127,0.0,3.15958]
[1775138172247,88.23,66101.0,1193.8,-0.0127,0.0,3.16034]
[1775138177282,88.23,66104.86,1193.8,-0.01269,0.0,3.15739]
[1775138182317,88.23,66096.42,1193.8,-0.01272,0.0,3.16407]
[1775138187352,88.23,66093.07,1193.8,-0.01273,0.0,3.16675]
[1775138192387,88.23,66094.43,1193.8,-0.01272,0.0,3.16488]
[1775138197421,88.23,66094.4,1193.8,-0.01272,0.0,3.16492]
[1775138202457,88.23,66090.9,1193.8,-0.01274,0.0,3.1677]
[1775138207492,88.23,66101.74,1193.8,-0.0127,0.0,3.15924]
[1775138212527,88.23,66099.94,1193.8,-0.0127,0.0,3.16071]
[1775138217562,88.23,66100.55,1193.8,-0.0127,0.0,3.1603]
[1775138222597,88.23,66095.46,1193.8,-0.01272,0.0,3.16435]
[1775138227632,88.23,66098.15,1193.8,-0.01271,0.0,3.16228]
[1775138233076,88.23,66101.11,1193.8,-0.0127,0.0,3.16001]
[1775138238665,88.23,66104.1,1193.8,-0.01269,0.0,3.15777]
[1775138243745,88.23,66101.69,1193.8,-0.0127,0.0,3.15975]
[1775138249198,88.23,66100.43,1193.8,-0.0127,0.0,3.16079]
[1775138250442,88.23,66105.66,1193.8,-0.01268,0.0,3.15672]
[1775138255904,88.24,66117.32,1193.8,-0.01264,0.0,3.14692]
[1775138256573,88.24,66132.2,1193.8,-0.01258,0.0,3.13535]
[1775138258969,88.24,66139.27,1193.8,-0.01255,0.0,3.12995]
[1775138261891,88.24,66147.19,1193.8,-0.01252,0.0,3.12401]
[1775138265128,88.24,66147.85,1193.8,-0.01252,0.0,3.12374]
[1775138268059,88.24,66149.81,1193.8,-0.01251,0.0,3.12246]
[1775138274220,88.24,66148.08,1193.8,-0.01252,0.0,3.12429]
[1775138275682,88.24,66171.27,1193.8,-0.01244,0.0,3.10649]
[1775138277723,88.25,66172.46,1193.8,-0.01244,0.0,3.10676]
[1775138280245,88.26,66167.55,1193.8,-0.01247,0.0,3.11271]
[1775138283663,88.29,66170.56,1193.8,-0.01247,0.0,3.11434]
[1775138285704,88.3,66162.93,1193.8,-0.01251,0.0,3.12215]
[1775138291083,88.32,66193.15,1193.8,-0.01241,0.0,3.10182]
[1775138294911,88.34,66189.01,1193.8,-0.01244,0.0,3.10822]
[1775138299017,88.36,66185.08,1193.8,-0.01248,0.0,3.11598]
[1775138301055,88.38,66183.03,1193.8,-0.01249,0.0,3.11957]
[1775138302239,88.38,66183.48,1193.8,-0.0125,0.0,3.12002]
[1775138305178,88.4,66178.44,1193.8,-0.01253,0.0,3.12632]
[1775138307221,88.4,66175.28,1193.8,-0.01254,0.0,3.13019]
[1775138313241,88.43,66184.73,1193.8,-0.01253,0.0,3.12654]
[1775138318277,88.45,66181.43,1193.8,-0.01255,0.0,3.13221]
[1775138323312,88.47,66184.31,1193.8,-0.01256,0.0,3.13335]
[1775138328352,88.48,66181.69,1193.8,-0.01258,0.0,3.13743]
[1775138333383,88.5,66189.0,1193.8,-0.01256,0.0,3.13454]
[1775138338417,88.51,66182.15,1193.8,-0.0126,0.0,3.14206]
[1775138343451,88.52,66180.77,1193.8,-0.01261,0.0,3.14485]
[1775138348492,88.53,66179.91,1193.8,-0.01262,0.0,3.14707]
[1775138353526,88.54,66180.19,1193.8,-0.01263,0.0,3.14824]
[1775138356042,88.54,66180.35,1193.8,-0.01263,0.0,3.1484]
[1775138361451,88.55,66189.15,1193.8,-0.0126,0.0,3.14314]
[1775138366618,88.56,66203.87,1193.8,-0.01256,0.0,3.13399]
[1775138371653,88.58,66203.22,1193.8,-0.01257,0.0,3.13604]
[1775138376992,88.59,66198.45,1193.8,-0.01259,0.0,3.14145]
[1775138379536,88.6,66208.98,1193.8,-0.01256,0.0,3.13436]
[1775138381501,88.6,66211.81,1193.8,-0.01255,0.0,3.13308]
[1775138382355,88.6,66211.81,1193.8,-0.01255,0.0,3.13308]
[1775138382371,88.6,66240.64,1193.8,-0.01244,0.0,3.11133]
[1775138385721,88.62,66228.52,1193.8,-0.0125,0.0,3.12291]
[1775138387393,88.62,66223.53,1193.8,-0.01252,0.0,3.12753]
[1775138388932,88.63,66231.67,1193.8,-0.0125,0.0,3.12251]
[1775138390973,88.64,66226.5,1193.8,-0.01252,0.0,3.12772]
[1775138396839,88.66,66238.02,1193.8,-0.0125,0.0,3.12291]
[1775138401874,88.68,66232.27,1193.8,-0.01253,0.0,3.13048]
[1775138406911,88.69,66214.85,1193.8,-0.01261,0.0,3.14521]
[1775138407750,88.69,66214.85,1193.8,-0.01261,0.0,3.14521]
[1775138407813,88.69,66214.85,1193.8,-0.01261,0.0,3.14521]
[1775138410349,88.69,66220.29,1193.8,-0.01259,0.0,3.14104]
[1775138412382,88.69,66211.31,1193.8,-0.01262,0.0,3.14807]
[1775138417875,88.69,66208.62,1193.8,-0.01263,0.0,3.15027]
[1775138418803,88.69,66209.65,1193.8,-0.01263,0.0,3.14949]
[1775138420844,88.69,66240.69,1193.8,-0.01251,0.0,3.12552]
[1775138426910,88.69,66235.7,1193.8,-0.01253,0.0,3.12967]
[1775138427304,88.69,66235.7,1193.8,-0.01253,0.0,3.12967]
[1775138428174,88.69,66232.11,1193.8,-0.01254,0.0,3.1325]
[1775138431590,88.69,66210.65,1193.8,-0.01262,0.0,3.14846]
[1775138437128,88.69,66187.69,1193.8,-0.01271,0.0,3.16635]
[1775138442165,88.69,66192.9,1193.8,-0.01269,0.0,3.16225]
[1775138447199,88.69,66185.51,1193.8,-0.01272,0.0,3.16795]
[1775138452237,88.69,66196.0,1193.8,-0.01268,0.0,3.15973]
[1775138455284,88.69,66200.75,1193.8,-0.01266,0.0,3.15603]
[1775138456199,88.69,66198.51,1193.8,-0.01267,0.0,3.15778]
[1775138458282,88.69,66193.65,1193.8,-0.01269,0.0,3.16158]
[1775138459452,88.69,66193.65,1193.8,-0.01269,0.0,3.16158]
[1775138459803,88.69,66192.44,1193.8,-0.01269,0.0,3.16253]
[1775138465333,88.69,66195.47,1193.8,-0.01268,0.0,3.16014]
[1775138466338,88.69,66195.47,1193.8,-0.01268,0.0,3.16014]
[1775138466899,88.69,66196.22,1193.8,-0.01268,0.0,3.15955]
[1775138467256,88.69,66196.22,1193.8,-0.01268,0.0,3.15955]
[1775138469111,88.69,66204.88,1193.8,-0.01265,0.0,3.15282]
[1775138470545,88.69,66198.93,1193.8,-0.01267,0.0,3.15746]
[1775138470885,88.69,66198.93,1193.8,-0.01267,0.0,3.15746]
[1775138471585,88.69,66196.33,1193.8,-0.01268,0.0,3.1595]
[1775138474091,88.69,66194.78,1193.8,-0.01268,0.0,3.16071]
[1775138477381,88.69,66191.4,1193.8,-0.0127,0.0,3.16334]
[1775138481120,88.69,66195.8,1193.8,-0.01268,0.0,3.15989]
[1775138482828,88.69,66195.12,1193.8,-0.01268,0.0,3.16042]
[1775138488494,88.69,66209.71,1193.8,-0.01263,0.0,3.14914]
[1775138493327,88.69,66197.37,1193.8,-0.01267,0.0,3.158]
[1775138498566,88.69,66162.68,1193.8,-0.0128,0.0,3.18496]
[1775138503604,88.69,66166.14,1193.8,-0.01279,0.0,3.18204]
[1775138508639,88.69,66168.0,1193.8,-0.01278,0.0,3.1804]
[1775138510373,88.69,66168.0,1193.8,-0.01278,0.0,3.1804]
[1775138510396,88.69,66168.0,1193.8,-0.01278,0.0,3.1804]
[1775138511617,88.69,66170.72,1193.8,-0.01277,0.0,3.1782]
[1775138516663,88.69,66163.92,1193.8,-0.0128,0.0,3.18335]
[1775138518020,88.69,66164.77,1193.8,-0.01279,0.0,3.18264]
[1775138523744,88.69,66164.79,1193.8,-0.01279,0.0,3.18236]
[1775138528779,88.68,66143.99,1193.8,-0.01287,0.0,3.19843]
[1775138533814,88.68,66146.88,1193.8,-0.01286,0.0,3.19581]
[1775138538851,88.68,66133.94,1193.8,-0.01291,0.0,3.20565]
[1775138543888,88.68,66142.35,1193.8,-0.01287,0.0,3.19861]
[1775138548923,88.68,66150.95,1193.8,-0.01284,0.0,3.19152]
[1775138553181,88.67,66175.92,1193.8,-0.01274,0.0,3.17094]
[1775138558993,88.67,66189.41,1193.8,-0.01268,0.0,3.16033]
[1775138564028,88.67,66191.49,1193.8,-0.01268,0.0,3.15874]
[1775138567577,88.67,66186.12,1193.8,-0.0127,0.0,3.16293]
[1775138568022,88.67,66189.82,1193.8,-0.01268,0.0,3.16004]
[1775138570210,88.67,66204.83,1193.8,-0.01263,0.0,3.14837]
[1775138571184,88.67,66205.86,1193.8,-0.01262,0.0,3.1476]
[1775138577126,88.67,66194.45,1193.8,-0.01267,0.0,3.15659]
[1775138582160,88.67,66176.45,1193.8,-0.01274,0.0,3.17062]
[1775138583532,88.67,66176.45,1193.8,-0.01274,0.0,3.17062]
[1775138589210,88.67,66159.87,1193.8,-0.0128,0.0,3.18336]
[1775138591417,88.67,66159.6,1193.8,-0.0128,0.0,3.18353]
[1775138597266,88.67,66160.05,1193.8,-0.0128,0.0,3.18291]
[1775138602301,88.67,66168.39,1193.8,-0.01276,0.0,3.17619]
[1775138607663,88.67,66162.16,1193.8,-0.01279,0.0,3.18094]
[1775138618414,88.67,66149.05,1193.8,-0.01283,0.0,3.18986]
[1775138623449,88.67,66159.46,1193.8,-0.01279,0.0,3.18145]
[1775138627693,88.66,66159.55,1193.8,-0.01279,0.0,3.18126]
[1775138628011,88.66,66170.55,1193.8,-0.01275,0.0,3.17262]
[1775138629658,88.66,66189.12,1193.8,-0.01267,0.0,3.15811]
[1775138631698,88.66,66190.37,1193.8,-0.01267,0.0,3.15711]
[1775138634142,88.66,66187.73,1193.8,-0.01268,0.0,3.15918]
[1775138639562,88.66,66191.68,1193.8,-0.01267,0.0,3.15615]
[1775138644660,88.66,66201.62,1193.8,-0.01263,0.0,3.14847]
[1775138646106,88.66,66214.02,1193.8,-0.01258,0.0,3.13889]
[1775138651646,88.67,66218.01,1193.8,-0.01257,0.0,3.13605]
[1775138656681,88.67,66197.86,1193.8,-0.01264,0.0,3.1519]
[1775138661716,88.67,66201.3,1193.8,-0.01263,0.0,3.14934]
[1775138666751,88.67,66200.64,1193.8,-0.01263,0.0,3.14996]
[1775138671785,88.67,66197.81,1193.8,-0.01264,0.0,3.15144]
[1775138676821,88.67,66198.23,1193.8,-0.01264,0.0,3.1512]
[1775138681856,88.67,66199.12,1193.8,-0.01264,0.0,3.1506]
[1775138686891,88.67,66209.56,1193.8,-0.0126,0.0,3.1426]
[1775138691926,88.67,66205.79,1193.8,-0.01261,0.0,3.14567]
[1775138696961,88.67,66207.82,1193.8,-0.01261,0.0,3.14423]
[1775138701829,88.67,66205.53,1193.8,-0.01262,0.0,3.14611]
[1775138706986,88.67,66207.06,1193.8,-0.01261,0.0,3.14505]
[1775138712067,88.68,66207.68,1193.8,-0.01261,0.0,3.14474]
[1775138717102,88.68,66204.39,1193.8,-0.01262,0.0,3.14744]
[1775138719308,88.68,66202.88,1193.8,-0.01263,0.0,3.14864]
[1775138721104,88.68,66186.68,1193.8,-0.01269,0.0,3.16128]
[1775138721313,88.68,66186.68,1193.8,-0.01269,0.0,3.16128]
[1775138722134,88.68,66173.76,1193.8,-0.01274,0.0,3.17137]
[1775138724179,88.68,66165.48,1193.8,-0.01277,0.0,3.17781]
[1775138730204,88.68,66174.55,1193.8,-0.01274,0.0,3.1705]
[1775138734336,88.67,66172.01,1193.8,-0.01274,0.0,3.17161]
[1775138734345,88.67,66172.01,1193.8,-0.01274,0.0,3.17161]
[1775138735732,88.67,66181.06,1193.8,-0.01271,0.0,3.16435]
[1775138735794,88.67,66181.06,1193.8,-0.01271,0.0,3.16435]
[1775138735832,88.67,66181.06,1193.8,-0.01271,0.0,3.16435]
[1775138737514,88.67,66212.12,1193.8,-0.01259,0.0,3.14]
[1775138739525,88.67,66225.28,1193.8,-0.01254,0.0,3.12987]
[1775138740886,88.67,66221.04,1193.8,-0.01255,0.0,3.13325]
[1775138740979,88.67,66221.04,1193.8,-0.01255,0.0,3.13325]
[1775138740997,88.67,66221.04,1193.8,-0.01255,0.0,3.13325]
[1775138743628,88.67,66217.25,1193.8,-0.01257,0.0,3.13628]
[1775138745665,88.67,66216.34,1193.8,-0.01257,0.0,3.13707]
[1775138748427,88.67,66216.65,1193.8,-0.01257,0.0,3.13696]
[1775138749555,88.68,66218.18,1193.8,-0.01257,0.0,3.13582]
[1775138750346,88.68,66229.9,1193.8,-0.01252,0.0,3.1268]
[1775138752306,88.68,66241.22,1193.8,-0.01248,0.0,3.11818]
[1775138752383,88.68,66241.22,1193.8,-0.01248,0.0,3.11818]
[1775138754848,88.68,66231.3,1193.8,-0.01252,0.0,3.12605]
[1775138760420,88.68,66234.48,1193.8,-0.01251,0.0,3.12396]
[1775138765455,88.68,66255.73,1193.8,-0.01243,0.0,3.10796]
[1775138770492,88.68,66263.82,1193.8,-0.0124,0.0,3.10221]
[1775138771123,88.68,66263.82,1193.8,-0.0124,0.0,3.10221]
[1775138772495,88.69,66262.36,1193.8,-0.01241,0.0,3.10343]
[1775138773060,88.69,66262.53,1193.8,-0.01241,0.0,3.10341]
[1775138778548,88.69,66280.18,1193.8,-0.01234,0.0,3.09052]
[1775138783583,88.71,66294.41,1193.8,-0.01231,0.0,3.08383]
[1775138785015,88.72,66302.99,1193.8,-0.01228,0.0,3.07862]
[1775138786976,88.74,66307.32,1193.8,-0.01228,0.0,3.07805]
[1775138789038,88.76,66308.9,1193.8,-0.01229,0.0,3.07972]
[1775138789853,88.76,66308.9,1193.8,-0.01229,0.0,3.07972]
[1775138790035,88.76,66313.77,1193.8,-0.01228,0.0,3.07739]
[1775138792071,88.78,66322.38,1193.8,-0.01225,0.0,3.07284]
[1775138797685,88.83,66331.97,1193.8,-0.01226,0.0,3.0741]
[1775138800779,88.85,66333.6,1193.8,-0.01226,0.0,3.07573]
[1775138806751,88.91,66353.76,1193.8,-0.01224,0.0,3.07095]
[1775138811789,88.95,66346.95,1193.8,-0.01229,0.0,3.08207]
[1775138816143,88.97,66363.4,1193.8,-0.01224,0.0,3.07252]
[1775138821640,88.98,66384.27,1193.8,-0.01218,0.0,3.05895]
[1775138821855,88.98,66384.27,1193.8,-0.01218,0.0,3.05895]
[1775138826775,89.0,66362.16,1193.8,-0.01227,0.0,3.07783]
[1775138827519,89.0,66355.82,1193.8,-0.0123,0.0,3.08425]
[1775138830211,89.01,66344.7,1193.8,-0.01234,0.0,3.09308]
[1775138830372,89.01,66344.7,1193.8,-0.01234,0.0,3.09308]
[1775138832246,89.01,66335.07,1193.8,-0.01238,0.0,3.10064]
[1775138838028,89.01,66340.44,1193.8,-0.01236,0.0,3.09725]
[1775138843063,89.02,66355.26,1193.8,-0.01231,0.0,3.08649]
[1775138846122,89.02,66359.25,1193.8,-0.0123,0.0,3.08476]
[1775138849253,89.05,66367.72,1193.8,-0.01229,0.0,3.082]
[1775138855147,89.1,66364.09,1193.8,-0.01233,0.0,3.09209]
[1775138860182,89.13,66364.24,1193.8,-0.01236,0.0,3.09739]
[1775138865217,89.15,66344.58,1193.8,-0.01245,0.0,3.11615]
[1775138870252,89.15,66342.99,1193.8,-0.01246,0.0,3.11769]
[1775138875289,89.15,66325.14,1193.8,-0.01252,0.0,3.13159]
[1775138880323,89.16,66344.58,1193.8,-0.01245,0.0,3.11693]
[1775138885361,89.16,66330.64,1193.8,-0.01251,0.0,3.12789]
[1775138888391,89.16,66306.69,1193.8,-0.0126,0.0,3.14642]
[1775138893426,89.16,66304.13,1193.8,-0.01261,0.0,3.1487]
[1775138898461,89.16,66298.12,1193.8,-0.01263,0.0,3.15348]
[1775138903496,89.16,66307.13,1193.8,-0.0126,0.0,3.14651]
[1775138906691,89.16,66306.02,1193.8,-0.0126,0.0,3.14751]
[1775138908035,89.16,66306.25,1193.8,-0.0126,0.0,3.14746]
[1775138913567,89.16,66291.39,1193.8,-0.01266,0.0,3.15817]
[1775138918601,89.16,66288.47,1193.8,-0.01267,0.0,3.16036]
[1775138921847,89.16,66278.21,1193.8,-0.01271,0.0,3.16828]
[1775138926569,89.16,66277.16,1193.8,-0.01271,0.0,3.1689]
[1775138931693,89.16,66294.74,1193.8,-0.01264,0.0,3.15516]
[1775138936728,89.16,66293.74,1193.8,-0.01264,0.0,3.1559]
[1775138941763,89.16,66294.97,1193.8,-0.01264,0.0,3.15491]
[1775138946797,89.16,66289.17,1193.8,-0.01266,0.0,3.15934]
[1775138951833,89.16,66300.83,1193.8,-0.01262,0.0,3.15026]
[1775138955771,89.16,66320.55,1193.8,-0.01254,0.0,3.13507]
[1775138956678,89.16,66335.57,1193.8,-0.01249,0.0,3.12356]
[1775138958711,89.16,66343.53,1193.8,-0.01246,0.0,3.11755]
[1775138963918,89.17,66339.12,1193.8,-0.01248,0.0,3.12247]
[1775138968953,89.17,66322.99,1193.8,-0.01254,0.0,3.13548]
[1775138973987,89.18,66307.9,1193.8,-0.0126,0.0,3.14711]
[1775138979023,89.18,66315.82,1193.8,-0.01258,0.0,3.14178]
[1775138984058,89.19,66314.93,1193.8,-0.01258,0.0,3.14321]
[1775138989093,89.19,66314.06,1193.8,-0.01259,0.0,3.14457]
[1775138994127,89.19,66323.39,1193.8,-0.01256,0.0,3.13789]
[1775138999163,89.19,66329.16,1193.8,-0.01253,0.0,3.13359]
[1775139004266,89.2,66297.57,1193.8,-0.01266,0.0,3.15876]
[1775139006280,89.2,66269.27,1193.8,-0.01277,0.0,3.18069]
[1775139011339,89.2,66262.82,1193.8,-0.01279,0.0,3.18538]
[1775139016374,89.2,66264.83,1193.8,-0.01278,0.0,3.1835]
[1775139021409,89.19,66261.21,1193.8,-0.01279,0.0,3.18601]
[1775139026445,89.19,66243.03,1193.8,-0.01286,0.0,3.19981]
[1775139027555,89.19,66243.03,1193.8,-0.01286,0.0,3.19981]
[1775139027629,89.19,66246.88,1193.8,-0.01285,0.0,3.19671]
[1775139030328,89.19,66256.63,1193.8,-0.0128,0.0,3.18829]
[1775139032853,89.16,66256.6,1193.8,-0.01278,0.0,3.18315]
[1775139035486,89.13,66262.98,1193.8,-0.01274,0.0,3.1736]
[1775139041551,89.1,66278.62,1193.8,-0.01265,0.0,3.15565]
[1775139046597,89.09,66296.16,1193.8,-0.01257,0.0,3.14046]
[1775139051786,89.08,66292.72,1193.8,-0.01258,0.0,3.14187]
[1775139057674,89.07,66289.92,1193.8,-0.01258,0.0,3.14184]
[1775139058320,89.07,66289.92,1193.8,-0.01258,0.0,3.14184]
[1775139062209,89.06,66303.48,1193.8,-0.01253,0.0,3.13021]
[1775139064458,89.06,66304.36,1193.8,-0.01252,0.0,3.12896]
[1775139066417,89.05,66328.88,1193.8,-0.01242,0.0,3.10962]
[1775139071779,88.97,66336.29,1193.8,-0.01234,0.0,3.09054]
[1775139076821,88.91,66352.12,1193.8,-0.01223,0.0,3.06896]
[1775139079789,88.89,66344.78,1193.8,-0.01224,0.0,3.07111]
[1775139084877,88.83,66342.8,1193.8,-0.01221,0.0,3.0627]
[1775139085690,88.83,66342.8,1193.8,-0.01221,0.0,3.0627]
[1775139088552,88.82,66358.18,1193.8,-0.01214,0.0,3.04946]
[1775139093119,88.82,66356.98,1193.8,-0.01214,0.0,3.04904]
[1775139093224,88.82,66356.98,1193.8,-0.01214,0.0,3.04904]
[1775139093223,88.82,66375.28,1193.8,-0.01207,0.0,3.03513]
[1775139093904,88.82,66375.28,1193.8,-0.01207,0.0,3.03513]
[1775139094035,88.82,66375.28,1193.8,-0.01207,0.0,3.03513]
[1775139095675,88.82,66400.95,1193.8,-0.01198,0.0,3.01633]
[1775139095959,88.82,66404.29,1193.8,-0.01197,0.0,3.01409]
[1775139096443,88.82,66404.29,1193.8,-0.01197,0.0,3.01409]
[1775139099595,88.82,66401.71,1193.8,-0.01198,0.0,3.0158]
[1775139101053,88.82,66395.43,1193.8,-0.012,0.0,3.02042]
[1775139101171,88.82,66395.43,1193.8,-0.012,0.0,3.02042]
[1775139101201,88.82,66395.43,1193.8,-0.012,0.0,3.02042]
[1775139101264,88.82,66395.43,1193.8,-0.012,0.0,3.02042]
[1775139101370,88.82,66395.43,1193.8,-0.012,0.0,3.02042]
[1775139102068,88.82,66393.5,1193.8,-0.01201,0.0,3.02179]
[1775139102168,88.82,66393.79,1193.8,-0.01201,0.0,3.02182]
[1775139102611,88.82,66393.79,1193.8,-0.01201,0.0,3.02182]
[1775139103518,88.82,66394.87,1193.8,-0.012,0.0,3.02125]
[1775139103704,88.82,66394.87,1193.8,-0.012,0.0,3.02125]
[1775139103878,88.82,66394.87,1193.8,-0.012,0.0,3.02125]
[1775139105390,88.83,66397.94,1193.8,-0.012,0.0,3.01944]
[1775139106322,88.83,66397.23,1193.8,-0.012,0.0,3.02022]
[1775139106840,88.83,66397.23,1193.8,-0.012,0.0,3.02022]
[1775139107381,88.83,66402.34,1193.8,-0.01198,0.0,3.01664]
[1775139107819,88.83,66402.34,1193.8,-0.01198,0.0,3.01664]
[1775139108055,88.83,66406.36,1193.8,-0.01197,0.0,3.01389]
[1775139112484,88.83,66396.52,1193.8,-0.012,0.0,3.02095]
[1775139116735,88.83,66388.61,1193.8,-0.01203,0.0,3.02654]
[1775139118632,88.82,66378.86,1193.8,-0.01206,0.0,3.03284]
[1775139121433,88.8,66363.99,1193.8,-0.0121,0.0,3.04097]
[1775139123762,88.8,66348.89,1193.8,-0.01215,0.0,3.05106]
[1775139129209,88.79,66365.09,1193.8,-0.01209,0.0,3.0381]
[1775139134244,88.76,66370.78,1193.8,-0.01204,0.0,3.02854]
[1775139139282,88.74,66384.55,1193.8,-0.01198,0.0,3.01458]
[1775139144317,88.72,66380.83,1193.8,-0.01198,0.0,3.01415]
[1775139149352,88.7,66385.08,1193.8,-0.01195,0.0,3.00786]
[1775139154387,88.68,66398.09,1193.8,-0.01188,0.0,2.99481]
[1775139159424,88.67,66388.84,1193.8,-0.01191,0.0,3.00055]
[1775139164459,88.66,66389.01,1193.8,-0.0119,0.0,2.99877]
[1775139166505,88.66,66393.31,1193.8,-0.01189,0.0,2.99518]
[1775139167598,88.66,66393.28,1193.8,-0.01189,0.0,2.99485]
[1775139173523,88.65,66379.77,1193.8,-0.01192,0.0,3.00267]
[1775139178558,88.64,66378.84,1193.8,-0.01192,0.0,3.00242]
[1775139183593,88.64,66385.42,1193.8,-0.0119,0.0,2.99696]
[1775139188629,88.63,66387.55,1193.8,-0.01188,0.0,2.99389]
[1775139194235,88.62,66385.42,1193.8,-0.01189,0.0,2.9949]
[1775139199705,88.62,66382.66,1193.8,-0.0119,0.0,2.99675]
[1775139204739,88.62,66369.36,1193.8,-0.01194,0.0,3.00647]
[1775139209775,88.62,66366.22,1193.8,-0.01195,0.0,3.00857]
[1775139214810,88.62,66373.21,1193.8,-0.01192,0.0,3.0023]
[1775139219845,88.62,66378.74,1193.8,-0.0119,0.0,2.99801]
[1775139224880,88.62,66375.48,1193.8,-0.01191,0.0,3.00026]
[1775139229915,88.62,66354.68,1193.8,-0.01199,0.0,3.01558]
[1775139234951,88.61,66349.93,1193.8,-0.012,0.0,3.01878]
[1775139239985,88.61,66365.03,1193.8,-0.01195,0.0,3.00718]
[1775139245033,88.61,66370.65,1193.8,-0.01193,0.0,3.00271]
[1775139250070,88.61,66366.81,1193.8,-0.01194,0.0,3.00534]
[1775139255105,88.61,66384.32,1193.8,-0.01187,0.0,2.99207]
[1775139258686,88.61,66382.03,1193.8,-0.01188,0.0,2.9937]
[1775139264169,88.61,66375.79,1193.8,-0.0119,0.0,2.99819]
[1775139266067,88.61,66372.61,1193.8,-0.01192,0.0,3.00053]
[1775139271218,88.6,66358.67,1193.8,-0.01196,0.0,3.00985]
[1775139276253,88.6,66364.27,1193.8,-0.01194,0.0,3.00539]
[1775139281288,88.6,66368.48,1193.8,-0.01192,0.0,3.00203]
[1775139286323,88.6,66366.51,1193.8,-0.01193,0.0,3.00329]
[1775139291358,88.6,66364.84,1193.8,-0.01194,0.0,3.00432]
[1775139294936,88.6,66365.06,1193.8,-0.01193,0.0,3.00402]
[1775139296734,88.6,66363.51,1193.8,-0.01194,0.0,3.00509]
[1775139302435,88.59,66362.57,1193.8,-0.01194,0.0,3.00552]
[1775139307473,88.59,66362.05,1193.8,-0.01194,0.0,3.00567]
[1775139312505,88.59,66350.56,1193.8,-0.01198,0.0,3.01402]
[1775139316538,88.59,66319.93,1193.8,-0.01209,0.0,3.0368]
[1775139321568,88.59,66318.25,1193.8,-0.0121,0.0,3.03756]
[1775139326603,88.58,66317.87,1193.8,-0.0121,0.0,3.03733]
[1775139331638,88.58,66308.67,1193.8,-0.01213,0.0,3.04293]
[1775139336673,88.58,66299.4,1193.8,-0.01216,0.0,3.04934]
[1775139342127,88.57,66299.7,1193.8,-0.01215,0.0,3.04861]
[1775139347759,88.57,66289.95,1193.8,-0.01219,0.0,3.05512]
[1775139353089,88.56,66283.31,1193.8,-0.01221,0.0,3.05959]
[1775139353229,88.56,66283.31,1193.8,-0.01221,0.0,3.05959]
[1775139359480,88.56,66305.79,1193.8,-0.01212,0.0,3.04177]
[1775139364869,88.56,66329.36,1193.8,-0.01203,0.0,3.02322]
[1775139369903,88.55,66328.8,1193.8,-0.01203,0.0,3.02325]
[1775139374939,88.55,66311.87,1193.8,-0.01209,0.0,3.03558]
[1775139379974,88.55,66309.74,1193.8,-0.0121,0.0,3.0367]
[1775139385009,88.54,66296.66,1193.8,-0.01214,0.0,3.04602]
[1775139388526,88.54,66297.96,1193.8,-0.01214,0.0,3.0448]
[1775139388559,88.54,66316.28,1193.8,-0.01207,0.0,3.03085]
[1775139389243,88.54,66316.28,1193.8,-0.01207,0.0,3.03085]
[1775139389290,88.54,66373.52,1193.8,-0.01186,0.0,2.9882]
[1775139390263,88.54,66373.52,1193.8,-0.01186,0.0,2.9882]
[1775139390633,88.55,66405.2,1193.8,-0.01175,0.0,2.96499]
[1775139390695,88.55,66405.2,1193.8,-0.01175,0.0,2.96499]
[1775139390767,88.55,66405.2,1193.8,-0.01175,0.0,2.96499]
[1775139391324,88.55,66405.2,1193.8,-0.01175,0.0,2.96499]
[1775139391588,88.55,66387.4,1193.8,-0.01181,0.0,2.97776]
[1775139391908,88.55,66387.4,1193.8,-0.01181,0.0,2.97776]
[1775139393154,88.55,66383.23,1193.8,-0.01183,0.0,2.98119]
[1775139393235,88.55,66383.23,1193.8,-0.01183,0.0,2.98119]
[1775139394937,88.55,66394.77,1193.8,-0.01179,0.0,2.97328]
[1775139395090,88.56,66394.39,1193.8,-0.01179,0.0,2.9739]
[1775139397020,88.56,66389.75,1193.8,-0.01181,0.0,2.97735]
[1775139397442,88.56,66389.75,1193.8,-0.01181,0.0,2.97735]
[1775139397513,88.56,66387.64,1193.8,-0.01182,0.0,2.97892]
[1775139398144,88.56,66387.64,1193.8,-0.01182,0.0,2.97892]
[1775139398240,88.56,66383.72,1193.8,-0.01183,0.0,2.98216]
[1775139400746,88.56,66375.56,1193.8,-0.01186,0.0,2.98821]
[1775139401137,88.56,66374.22,1193.8,-0.01187,0.0,2.98952]
[1775139402207,88.56,66374.22,1193.8,-0.01187,0.0,2.98952]
[1775139402264,88.56,66373.8,1193.8,-0.01187,0.0,2.99014]
[1775139405866,88.56,66370.24,1193.8,-0.01188,0.0,2.99274]
[1775139406510,88.56,66370.24,1193.8,-0.01188,0.0,2.99274]
[1775139406524,88.56,66359.4,1193.8,-0.01192,0.0,3.00081]
[1775139407290,88.56,66359.4,1193.8,-0.01192,0.0,3.00081]
[1775139408273,88.56,66346.69,1193.8,-0.01197,0.0,3.0106]
[1775139408312,88.56,66346.69,1193.8,-0.01197,0.0,3.0106]
[1775139408359,88.56,66339.57,1193.8,-0.012,0.0,3.01621]
[1775139410834,88.56,66337.83,1193.8,-0.012,0.0,3.01739]
[1775139411207,88.56,66331.69,1193.8,-0.01202,0.0,3.02193]
[1775139412434,88.56,66331.69,1193.8,-0.01202,0.0,3.02193]
[1775139412564,88.56,66331.69,1193.8,-0.01202,0.0,3.02193]
[1775139413586,88.56,66328.01,1193.8,-0.01204,0.0,3.02495]
[1775139414228,88.57,66320.16,1193.8,-0.01207,0.0,3.03101]
[1775139416776,88.56,66311.57,1193.8,-0.0121,0.0,3.0373]
[1775139417249,88.57,66308.94,1193.8,-0.01211,0.0,3.03951]
[1775139419700,88.57,66308.96,1193.8,-0.01211,0.0,3.03994]
[1775139420270,88.57,66302.37,1193.8,-0.01214,0.0,3.04481]
[1775139423641,88.57,66290.62,1193.8,-0.01218,0.0,3.05335]
[1775139424305,88.57,66287.39,1193.8,-0.01219,0.0,3.056]
[1775139425868,88.57,66286.13,1193.8,-0.0122,0.0,3.05714]
[1775139426319,88.57,66277.59,1193.8,-0.01223,0.0,3.06381]
[1775139427299,88.57,66277.59,1193.8,-0.01223,0.0,3.06381]
[1775139429570,88.57,66274.59,1193.8,-0.01224,0.0,3.06579]
[1775139431167,88.57,66274.0,1193.8,-0.01224,0.0,3.06592]
[1775139436390,88.56,66263.19,1193.8,-0.01227,0.0,3.07324]
[1775139441430,88.55,66273.15,1193.8,-0.01223,0.0,3.06484]
[1775139446465,88.55,66264.92,1193.8,-0.01226,0.0,3.07033]
[1775139451500,88.55,66268.26,1193.8,-0.01224,0.0,3.06618]
[1775139456536,88.54,66291.25,1193.8,-0.01215,0.0,3.048]
[1775139461571,88.54,66288.59,1193.8,-0.01216,0.0,3.04943]
[1775139466606,88.53,66270.52,1193.8,-0.01222,0.0,3.06246]
[1775139471641,88.53,66277.55,1193.8,-0.01219,0.0,3.05639]
[1775139476107,88.53,66296.69,1193.8,-0.01212,0.0,3.04148]
[1775139479093,88.52,66308.6,1193.8,-0.01208,0.0,3.03215]
[1775139483897,88.52,66293.36,1193.8,-0.01213,0.0,3.04318]
[1775139485133,88.52,66289.53,1193.8,-0.01214,0.0,3.04597]
[1775139490774,88.52,66306.08,1193.8,-0.01208,0.0,3.03264]
[1775139493087,88.51,66314.15,1193.8,-0.01205,0.0,3.02647]
[1775139493290,88.51,66314.15,1193.8,-0.01205,0.0,3.02647]
[1775139493347,88.51,66324.35,1193.8,-0.01201,0.0,3.01862]
[1775139494022,88.51,66324.35,1193.8,-0.01201,0.0,3.01862]
[1775139494050,88.52,66340.69,1193.8,-0.01195,0.0,3.00662]
[1775139496628,88.52,66347.23,1193.8,-0.01193,0.0,3.00172]
[1775139496815,88.51,66355.09,1193.8,-0.0119,0.0,2.99576]
[1775139499690,88.52,66348.99,1193.8,-0.01193,0.0,3.00091]
[1775139500364,88.52,66348.99,1193.8,-0.01193,0.0,3.00091]
[1775139500463,88.52,66349.01,1193.8,-0.01193,0.0,3.00115]
[1775139502799,88.52,66355.12,1193.8,-0.0119,0.0,2.99655]
[1775139503172,88.52,66355.12,1193.8,-0.0119,0.0,2.99655]
[1775139503618,88.52,66355.12,1193.8,-0.0119,0.0,2.99655]
[1775139503676,88.52,66370.66,1193.8,-0.01185,0.0,2.98522]
[1775139505428,88.52,66382.66,1193.8,-0.01181,0.0,2.9763]
[1775139506413,88.54,66388.3,1193.8,-0.0118,0.0,2.97571]
[1775139506503,88.56,66387.94,1193.8,-0.01182,0.0,2.97927]
[1775139508284,88.56,66387.01,1193.8,-0.01182,0.0,2.97996]
[1775139513942,88.56,66363.51,1193.8,-0.0119,0.0,2.99655]
[1775139518978,88.56,66367.56,1193.8,-0.01188,0.0,2.99244]
[1775139521820,88.55,66364.25,1193.8,-0.01189,0.0,2.99451]
[1775139527035,88.55,66380.03,1193.8,-0.01183,0.0,2.98247]
[1775139532070,88.55,66379.78,1193.8,-0.01184,0.0,2.98262]
[1775139537105,88.56,66398.58,1193.8,-0.01177,0.0,2.96917]
[1775139541483,88.56,66395.58,1193.8,-0.01178,0.0,2.97189]
[1775139544154,88.56,66367.47,1193.8,-0.01189,0.0,2.99288]
[1775139549299,88.56,66368.52,1193.8,-0.01188,0.0,2.99199]
[1775139552794,88.56,66390.47,1193.8,-0.0118,0.0,2.9755]
[1775139553072,88.56,66390.47,1193.8,-0.0118,0.0,2.9755]
[1775139556127,88.56,66389.55,1193.8,-0.01181,0.0,2.97643]
[1775139560124,88.56,66393.12,1193.8,-0.01179,0.0,2.97417]
[1775139565641,88.57,66398.51,1193.8,-0.01178,0.0,2.97094]
[1775139568220,88.57,66402.63,1193.8,-0.01177,0.0,2.96839]
[1775139571860,88.57,66393.09,1193.8,-0.0118,0.0,2.97498]
[1775139577062,88.57,66391.66,1193.8,-0.01181,0.0,2.97648]
[1775139582421,88.57,66391.87,1193.8,-0.01181,0.0,2.97656]
[1775139583231,88.57,66391.87,1193.8,-0.01181,0.0,2.97656]
[1775139588410,88.57,66384.46,1193.8,-0.01183,0.0,2.98206]
[1775139593498,88.57,66373.37,1193.8,-0.01187,0.0,2.99017]
[1775139598533,88.57,66366.34,1193.8,-0.0119,0.0,2.99531]
[1775139599656,88.57,66366.34,1193.8,-0.0119,0.0,2.99531]
[1775139600716,88.57,66369.49,1193.8,-0.01189,0.0,2.99293]
[1775139610618,88.57,66348.67,1193.8,-0.01196,0.0,3.008]
[1775139615653,88.57,66335.66,1193.8,-0.012,0.0,3.01746]
[1775139616297,88.57,66335.66,1193.8,-0.012,0.0,3.01746]
[1775139621723,88.57,66341.35,1193.8,-0.01198,0.0,3.01283]
[1775139622235,88.57,66341.35,1193.8,-0.01198,0.0,3.01283]
[1775139627767,88.56,66332.75,1193.8,-0.01201,0.0,3.01889]
[1775139632803,88.56,66319.33,1193.8,-0.01206,0.0,3.0278]
[1775139637837,88.56,66308.42,1193.8,-0.01209,0.0,3.03557]
[1775139643420,88.56,66313.6,1193.8,-0.01207,0.0,3.03126]
[1775139648915,88.55,66303.06,1193.8,-0.01211,0.0,3.03858]
[1775139653950,88.55,66302.96,1193.8,-0.01211,0.0,3.03813]
[1775139657978,88.55,66276.15,1193.8,-0.0122,0.0,3.05801]
[1775139663013,88.54,66285.39,1193.8,-0.01217,0.0,3.05033]
[1775139668048,88.54,66282.17,1193.8,-0.01218,0.0,3.05214]
[1775139673083,88.53,66283.18,1193.8,-0.01217,0.0,3.05072]
[1775139678119,88.53,66297.88,1193.8,-0.01211,0.0,3.03897]
[1775139683157,88.53,66290.96,1193.8,-0.01214,0.0,3.04366]
[1775139688408,88.52,66291.29,1193.8,-0.01213,0.0,3.04295]
[1775139689559,88.52,66296.3,1193.8,-0.01211,0.0,3.03894]
[1775139691608,88.52,66302.21,1193.8,-0.01209,0.0,3.03437]
[1775139691642,88.52,66302.21,1193.8,-0.01209,0.0,3.03437]
[1775139692702,88.52,66309.93,1193.8,-0.01206,0.0,3.02756]
[1775139692755,88.52,66326.19,1193.8,-0.012,0.0,3.01524]
[1775139693226,88.52,66355.06,1193.8,-0.01189,0.0,2.99363]
[1775139694302,88.52,66355.06,1193.8,-0.01189,0.0,2.99363]
[1775139696727,88.52,66357.53,1193.8,-0.01189,0.0,2.99235]
[1775139696765,88.53,66354.43,1193.8,-0.0119,0.0,2.99527]
[1775139697918,88.53,66347.12,1193.8,-0.01193,0.0,3.00073]
[1775139700073,88.53,66339.21,1193.8,-0.01196,0.0,3.00659]
[1775139700275,88.53,66336.87,1193.8,-0.01196,0.0,3.0083]
[1775139702939,88.53,66336.48,1193.8,-0.01197,0.0,3.00941]
[1775139703296,88.53,66335.76,1193.8,-0.01197,0.0,3.0099]
[1775139706385,88.53,66336.57,1193.8,-0.01197,0.0,3.00919]
[1775139706430,88.53,66336.8,1193.8,-0.01197,0.0,3.00896]
[1775139709054,88.53,66333.88,1193.8,-0.01198,0.0,3.01169]
[1775139709338,88.53,66333.42,1193.8,-0.01198,0.0,3.01198]
[1775139714726,88.53,66338.19,1193.8,-0.01196,0.0,3.00817]
[1775139715367,88.53,66342.34,1193.8,-0.01195,0.0,3.00501]
[1775139715736,88.53,66342.34,1193.8,-0.01195,0.0,3.00501]
[1775139716794,88.53,66354.7,1193.8,-0.0119,0.0,2.99573]
[1775139716830,88.53,66364.4,1193.8,-0.01187,0.0,2.98863]
[1775139718279,88.53,66365.67,1193.8,-0.01186,0.0,2.98799]
[1775139718402,88.54,66364.94,1193.8,-0.01187,0.0,2.98885]
[1775139720256,88.54,66366.47,1193.8,-0.01186,0.0,2.98769]
[1775139720415,88.54,66365.94,1193.8,-0.01187,0.0,2.98807]
[1775139721342,88.54,66365.94,1193.8,-0.01187,0.0,2.98807]
[1775139721422,88.54,66358.05,1193.8,-0.0119,0.0,2.99427]
[1775139725100,88.54,66364.15,1193.8,-0.01187,0.0,2.98964]
[1775139725450,88.54,66368.91,1193.8,-0.01186,0.0,2.9864]
[1775139727454,88.54,66369.65,1193.8,-0.01186,0.0,2.98616]
[1775139727464,88.54,66365.59,1193.8,-0.01187,0.0,2.9895]
[1775139730497,88.54,66366.09,1193.8,-0.01187,0.0,2.98909]
[1775139730613,88.54,66366.09,1193.8,-0.01187,0.0,2.98909]
[1775139731357,88.54,66369.97,1193.8,-0.01186,0.0,2.98619]
[1775139736528,88.55,66387.66,1193.8,-0.01179,0.0,2.97346]
[1775139741563,88.55,66398.43,1193.8,-0.01176,0.0,2.96619]
[1775139746598,88.56,66395.49,1193.8,-0.01177,0.0,2.96955]
[1775139751524,88.56,66392.65,1193.8,-0.01179,0.0,2.97227]
[1775139756669,88.56,66372.61,1193.8,-0.01186,0.0,2.98659]
[1775139761705,88.56,66371.71,1193.8,-0.01186,0.0,2.9872]
[1775139766739,88.56,66366.47,1193.8,-0.01188,0.0,2.99102]
[1775139768407,88.56,66368.95,1193.8,-0.01187,0.0,2.98915]
[1775139771261,88.56,66381.91,1193.8,-0.01182,0.0,2.97948]
[1775139771775,88.56,66391.44,1193.8,-0.01179,0.0,2.97273]
[1775139773729,88.58,66393.0,1193.8,-0.0118,0.0,2.9749]
[1775139773789,88.6,66397.16,1193.8,-0.0118,0.0,2.9751]
[1775139778824,88.61,66395.57,1193.8,-0.01181,0.0,2.97662]
[1775139783859,88.61,66393.42,1193.8,-0.01182,0.0,2.97837]
[1775139784281,88.61,66393.42,1193.8,-0.01182,0.0,2.97837]
[1775139789348,88.61,66386.03,1193.8,-0.01184,0.0,2.9837]
[1775139794527,88.61,66386.59,1193.8,-0.01184,0.0,2.98309]
[1775139799972,88.61,66387.88,1193.8,-0.01183,0.0,2.98213]
[1775139800779,88.61,66387.88,1193.8,-0.01183,0.0,2.98213]
[1775139806018,88.61,66414.24,1193.8,-0.01174,0.0,2.96297]
[1775139806083,88.61,66414.24,1193.8,-0.01174,0.0,2.96297]
[1775139812132,88.62,66429.42,1193.8,-0.01169,0.0,2.95225]
[1775139812989,88.62,66429.42,1193.8,-0.01169,0.0,2.95225]
[1775139815301,88.62,66424.19,1193.8,-0.01171,0.0,2.95623]
[1775139817458,88.62,66424.05,1193.8,-0.01171,0.0,2.95678]
[1775139822239,88.63,66433.14,1193.8,-0.01169,0.0,2.95211]
[1775139827781,88.65,66439.02,1193.8,-0.01168,0.0,2.95008]
[1775139832689,88.66,66455.96,1193.8,-0.01163,0.0,2.94037]
[1775139833574,88.67,66450.23,1193.8,-0.01166,0.0,2.94592]
[1775139838619,88.68,66429.94,1193.8,-0.01174,0.0,2.96219]
[1775139844298,88.69,66426.25,1193.8,-0.01176,0.0,2.96698]
[1775139849332,88.69,66403.33,1193.8,-0.01184,0.0,2.98438]
[1775139854084,88.69,66386.82,1193.8,-0.0119,0.0,2.99644]
[1775139861119,88.69,66388.6,1193.8,-0.01189,0.0,2.99487]
[1775139866452,88.69,66370.43,1193.8,-0.01196,0.0,3.00818]
[1775139867175,88.69,66370.43,1193.8,-0.01196,0.0,3.00818]
[1775139870351,88.69,66368.55,1193.8,-0.01196,0.0,3.00947]
[1775139872617,88.69,66372.34,1193.8,-0.01195,0.0,3.00568]
[1775139875574,88.69,66384.0,1193.8,-0.01191,0.0,2.99718]
[1775139875844,88.69,66384.0,1193.8,-0.01191,0.0,2.99718]
[1775139881574,88.69,66384.42,1193.8,-0.0119,0.0,2.99681]
[1775139886610,88.69,66384.44,1193.8,-0.0119,0.0,2.99662]
[1775139889632,88.69,66360.34,1193.8,-0.01199,0.0,3.0145]
[1775139894667,88.69,66376.43,1193.8,-0.01193,0.0,3.00215]
[1775139898133,88.68,66372.55,1193.8,-0.01194,0.0,3.00411]
[1775139903733,88.67,66347.83,1193.8,-0.01202,0.0,3.02143]
[1775139909053,88.67,66333.78,1193.8,-0.01207,0.0,3.03166]
[1775139914811,88.67,66317.08,1193.8,-0.01213,0.0,3.04348]
[1775139919846,88.64,66325.41,1193.8,-0.01208,0.0,3.03371]
[1775139924886,88.62,66309.34,1193.8,-0.01213,0.0,3.04186]
[1775139927909,88.62,66282.77,1193.8,-0.01222,0.0,3.0616]
[1775139932945,88.61,66284.0,1193.8,-0.01221,0.0,3.05914]
[1775139937427,88.61,66270.86,1193.8,-0.01226,0.0,3.0685]
[1775139938798,88.61,66267.91,1193.8,-0.01227,0.0,3.07058]
[1775139943683,88.6,66273.29,1193.8,-0.01224,0.0,3.06568]
[1775139944027,88.6,66252.55,1193.8,-0.01232,0.0,3.08133]
[1775139945099,88.6,66252.55,1193.8,-0.01232,0.0,3.08133]
[1775139946041,88.6,66258.39,1193.8,-0.0123,0.0,3.07682]
[1775139946713,88.6,66258.39,1193.8,-0.0123,0.0,3.07682]
[1775139947048,88.6,66251.22,1193.8,-0.01232,0.0,3.08212]
[1775139949608,88.6,66247.38,1193.8,-0.01234,0.0,3.08532]
[1775139950069,88.6,66248.95,1193.8,-0.01233,0.0,3.08426]
[1775139955104,88.6,66252.74,1193.8,-0.01232,0.0,3.08042]
[1775139960139,88.59,66263.17,1193.8,-0.01227,0.0,3.07156]
[1775139965178,88.59,66266.3,1193.8,-0.01226,0.0,3.06834]
[1775139970213,88.58,66269.26,1193.8,-0.01224,0.0,3.06528]
[1775139975248,88.58,66277.36,1193.8,-0.01221,0.0,3.05835]
[1775139980284,88.57,66281.51,1193.8,-0.01219,0.0,3.0545]
[1775139985326,88.57,66276.62,1193.8,-0.01221,0.0,3.05752]
[1775139990357,88.57,66283.71,1193.8,-0.01218,0.0,3.05143]
[1775139995392,88.56,66284.34,1193.8,-0.01217,0.0,3.04951]
[1775140000427,88.56,66280.3,1193.8,-0.01218,0.0,3.05193]
[1775140005462,88.55,66302.81,1193.8,-0.01209,0.0,3.03427]
[1775140010497,88.55,66293.13,1193.8,-0.01213,0.0,3.04107]
[1775140015532,88.55,66282.18,1193.8,-0.01216,0.0,3.04878]
[1775140020494,88.54,66278.92,1193.8,-0.01217,0.0,3.05075]
[1775140021116,88.54,66278.92,1193.8,-0.01217,0.0,3.05075]
[1775140023163,88.54,66252.12,1193.8,-0.01227,0.0,3.0712]
[1775140030664,88.54,66251.59,1193.8,-0.01227,0.0,3.07025]
[1775140036156,88.53,66254.17,1193.8,-0.01226,0.0,3.06732]
[1775140041714,88.52,66226.48,1193.8,-0.01235,0.0,3.0872]
[1775140043235,88.52,66226.48,1193.8,-0.01235,0.0,3.0872]
[1775140050919,88.51,66236.86,1193.8,-0.01231,0.0,3.07774]
[1775140055207,88.51,66247.93,1193.8,-0.01226,0.0,3.0678]
[1775140055781,88.51,66253.41,1193.8,-0.01224,0.0,3.06346]
[1775140061167,88.5,66246.76,1193.8,-0.01226,0.0,3.06779]
[1775140062362,88.5,66243.85,1193.8,-0.01227,0.0,3.06968]
[1775140062783,88.5,66243.85,1193.8,-0.01227,0.0,3.06968]
[1775140062867,88.5,66249.24,1193.8,-0.01225,0.0,3.06541]
[1775140063964,88.5,66249.24,1193.8,-0.01225,0.0,3.06541]
[1775140063969,88.5,66246.04,1193.8,-0.01226,0.0,3.06802]
[1775140064337,88.5,66246.04,1193.8,-0.01226,0.0,3.06802]
[1775140065598,88.5,66242.7,1193.8,-0.01227,0.0,3.07041]
[1775140065888,88.5,66235.96,1193.8,-0.0123,0.0,3.07539]
[1775140066620,88.5,66235.96,1193.8,-0.0123,0.0,3.07539]
[1775140066894,88.5,66226.72,1193.8,-0.01233,0.0,3.08261]
[1775140071481,88.5,66221.86,1193.8,-0.01235,0.0,3.08557]
[1775140071933,88.5,66202.89,1193.8,-0.01242,0.0,3.10027]
[1775140072785,88.5,66202.89,1193.8,-0.01242,0.0,3.10027]
[1775140074832,88.5,66191.01,1193.8,-0.01247,0.0,3.10963]
[1775140076774,88.5,66191.07,1193.8,-0.01247,0.0,3.10977]
[1775140079053,88.5,66191.27,1193.8,-0.01247,0.0,3.1098]
[1775140081084,88.5,66189.54,1193.8,-0.01247,0.0,3.11132]
[1775140082288,88.5,66189.74,1193.8,-0.01247,0.0,3.11126]
[1775140084467,88.5,66180.97,1193.8,-0.01251,0.0,3.11829]
[1775140084531,88.5,66180.97,1193.8,-0.01251,0.0,3.11829]
[1775140085217,88.5,66180.97,1193.8,-0.01251,0.0,3.11829]
[1775140087256,88.5,66187.54,1193.8,-0.01248,0.0,3.11338]
[1775140095615,88.51,66187.06,1193.8,-0.01249,0.0,3.11453]
[1775140101137,88.51,66167.47,1193.8,-0.01257,0.0,3.1301]
[1775140106176,88.51,66184.35,1193.8,-0.0125,0.0,3.11737]
[1775140111215,88.52,66183.38,1193.8,-0.01251,0.0,3.1177]
[1775140116248,88.52,66184.11,1193.8,-0.0125,0.0,3.11751]
[1775140121286,88.52,66201.18,1193.8,-0.01244,0.0,3.1048]
[1775140126321,88.52,66216.37,1193.8,-0.01239,0.0,3.09366]
[1775140131356,88.53,66219.63,1193.8,-0.01238,0.0,3.09176]
[1775140135383,88.53,66246.63,1193.8,-0.01228,0.0,3.07165]
[1775140140419,88.54,66242.6,1193.8,-0.0123,0.0,3.07553]
[1775140145454,88.54,66234.29,1193.8,-0.01233,0.0,3.08259]
[1775140150489,88.54,66234.8,1193.8,-0.01233,0.0,3.0829]
[1775140155524,88.55,66248.15,1193.8,-0.01229,0.0,3.07341]
[1775140161566,88.55,66249.46,1193.8,-0.01229,0.0,3.07335]
[1775140166601,88.56,66243.18,1193.8,-0.01231,0.0,3.07889]
[1775140171636,88.56,66244.28,1193.8,-0.01231,0.0,3.07798]
[1775140176671,88.57,66233.83,1193.8,-0.01235,0.0,3.0867]
[1775140181706,88.57,66237.87,1193.8,-0.01234,0.0,3.08427]
[1775140187419,88.58,66221.43,1193.8,-0.0124,0.0,3.09741]
[1775140192782,88.58,66216.13,1193.8,-0.01243,0.0,3.10225]
[1775140193463,88.58,66216.13,1193.8,-0.01243,0.0,3.10225]
[1775140193602,88.58,66216.13,1193.8,-0.01243,0.0,3.10225]
[1775140195055,88.58,66219.66,1193.8,-0.01241,0.0,3.09964]
[1775140200839,88.59,66231.04,1193.8,-0.01238,0.0,3.09181]
[1775140205874,88.59,66230.32,1193.8,-0.01238,0.0,3.09298]
[1775140210910,88.59,66238.46,1193.8,-0.01235,0.0,3.08723]
[1775140214718,88.6,66240.09,1193.8,-0.01235,0.0,3.08651]
[1775140219973,88.6,66244.63,1193.8,-0.01234,0.0,3.08381]
[1775140222500,88.6,66251.54,1193.8,-0.01231,0.0,3.07882]
[1775140227662,88.61,66250.15,1193.8,-0.01232,0.0,3.08059]
[1775140232913,88.61,66257.36,1193.8,-0.01229,0.0,3.07501]
[1775140238099,88.62,66264.7,1193.8,-0.01227,0.0,3.07037]
[1775140243135,88.62,66265.84,1193.8,-0.01227,0.0,3.0703]
[1775140248170,88.63,66264.55,1193.8,-0.01228,0.0,3.07207]
[1775140253205,88.63,66261.2,1193.8,-0.01229,0.0,3.07538]
[1775140258242,88.64,66267.36,1193.8,-0.01227,0.0,3.07144]
[1775140258758,88.64,66267.36,1193.8,-0.01227,0.0,3.07144]
[1775140261349,88.64,66281.76,1193.8,-0.01222,0.0,3.06081]
[1775140261672,88.64,66299.61,1193.8,-0.01216,0.0,3.04746]
[1775140261719,88.64,66299.61,1193.8,-0.01216,0.0,3.04746]
[1775140262039,88.64,66299.61,1193.8,-0.01216,0.0,3.04746]
[1775140263422,88.64,66319.04,1193.8,-0.01209,0.0,3.03278]
[1775140264025,88.64,66329.72,1193.8,-0.01205,0.0,3.02517]
[1775140265185,88.66,66325.21,1193.8,-0.01208,0.0,3.03094]
[1775140266964,88.67,66326.99,1193.8,-0.01208,0.0,3.03216]
[1775140272344,88.68,66307.29,1193.8,-0.01216,0.0,3.04836]
[1775140272844,88.68,66307.29,1193.8,-0.01216,0.0,3.04836]
[1775140274871,88.68,66296.11,1193.8,-0.0122,0.0,3.0572]
[1775140280400,88.69,66294.82,1193.8,-0.01221,0.0,3.05923]
[1775140285435,88.69,66305.03,1193.8,-0.01218,0.0,3.05243]
[1775140290470,88.7,66309.2,1193.8,-0.01217,0.0,3.05024]
[1775140295511,88.71,66332.94,1193.8,-0.01208,0.0,3.03255]
[1775140300550,88.77,66326.49,1193.8,-0.01216,0.0,3.0481]
[1775140305592,88.79,66330.89,1193.8,-0.01215,0.0,3.04749]
[1775140310625,88.82,66329.71,1193.8,-0.01218,0.0,3.05442]
[1775140315660,88.85,66314.79,1193.8,-0.01226,0.0,3.06981]
[1775140318687,88.85,66314.42,1193.8,-0.01226,0.0,3.0704]
[1775140321844,88.85,66315.32,1193.8,-0.01226,0.0,3.07017]
[1775140328751,88.87,66285.87,1193.8,-0.01238,0.0,3.09494]
[1775140333786,88.87,66284.14,1193.8,-0.01239,0.0,3.09679]
[1775140338823,88.87,66287.34,1193.8,-0.01238,0.0,3.09488]
[1775140343858,88.88,66294.78,1193.8,-0.01235,0.0,3.08974]
[1775140348893,88.88,66294.22,1193.8,-0.01236,0.0,3.09074]
[1775140353928,88.88,66310.15,1193.8,-0.0123,0.0,3.07839]
[1775140358963,88.89,66334.29,1193.8,-0.01221,0.0,3.06077]
[1775140360012,88.89,66334.29,1193.8,-0.01221,0.0,3.06077]
[1775140360468,88.89,66334.29,1193.8,-0.01221,0.0,3.06077]
[1775140360598,88.9,66342.07,1193.8,-0.01219,0.0,3.05648]
[1775140360818,88.9,66342.07,1193.8,-0.01219,0.0,3.05648]
[1775140361430,88.9,66342.07,1193.8,-0.01219,0.0,3.05648]
[1775140361529,88.9,66359.71,1193.8,-0.01213,0.0,3.04317]
[1775140362608,88.9,66359.71,1193.8,-0.01213,0.0,3.04317]
[1775140362678,88.9,66359.71,1193.8,-0.01213,0.0,3.04317]
[1775140363381,88.91,66379.71,1193.8,-0.01206,0.0,3.02977]
[1775140365764,88.92,66376.21,1193.8,-0.01208,0.0,3.03473]
[1775140366022,88.95,66373.14,1193.8,-0.01211,0.0,3.04121]
[1775140366773,88.95,66373.14,1193.8,-0.01211,0.0,3.04121]
[1775140369098,88.93,66375.18,1193.8,-0.0121,0.0,3.03725]
[1775140369157,88.93,66370.38,1193.8,-0.01211,0.0,3.0397]
[1775140371926,88.95,66369.75,1193.8,-0.01213,0.0,3.04417]
[1775140372063,88.96,66368.98,1193.8,-0.01214,0.0,3.04669]
[1775140375135,88.95,66367.35,1193.8,-0.01213,0.0,3.04526]
[1775140375179,88.94,66371.7,1193.8,-0.01211,0.0,3.04068]
[1775140378046,88.96,66372.54,1193.8,-0.01213,0.0,3.04401]
[1775140378121,88.96,66372.54,1193.8,-0.01213,0.0,3.04401]
[1775140378196,88.97,66372.2,1193.8,-0.01214,0.0,3.04621]
[1775140379269,88.97,66372.2,1193.8,-0.01214,0.0,3.04621]
[1775140379360,88.97,66372.82,1193.8,-0.01213,0.0,3.04441]
[1775140381306,88.98,66370.38,1193.8,-0.01215,0.0,3.04818]
[1775140381361,88.99,66356.67,1193.8,-0.01221,0.0,3.06039]
[1775140383448,88.99,66352.72,1193.8,-0.01222,0.0,3.06321]
[1775140386854,88.95,66360.18,1193.8,-0.01216,0.0,3.05125]
[1775140391279,88.92,66361.75,1193.8,-0.01213,0.0,3.04463]
[1775140391316,88.91,66366.6,1193.8,-0.01211,0.0,3.03969]
[1775140393045,88.91,66379.92,1193.8,-0.01206,0.0,3.02989]
[1775140393176,88.91,66379.92,1193.8,-0.01206,0.0,3.02989]
[1775140393695,88.91,66379.92,1193.8,-0.01206,0.0,3.02989]
[1775140393987,88.92,66383.18,1193.8,-0.01206,0.0,3.02966]
[1775140394619,88.94,66406.05,1193.8,-0.01199,0.0,3.01475]
[1775140395521,88.94,66406.05,1193.8,-0.01199,0.0,3.01475]
[1775140395573,88.93,66422.58,1193.8,-0.01192,0.0,3.00167]
[1775140396625,88.93,66422.58,1193.8,-0.01192,0.0,3.00167]
[1775140396793,88.93,66415.27,1193.8,-0.01195,0.0,3.00739]
[1775140397262,88.95,66416.74,1193.8,-0.01196,0.0,3.00889]
[1775140402297,88.93,66422.52,1193.8,-0.01192,0.0,3.00167]
[1775140407332,88.92,66426.53,1193.8,-0.0119,0.0,2.99629]
[1775140411361,88.91,66454.49,1193.8,-0.01179,0.0,2.9738]
[1775140416396,88.91,66455.82,1193.8,-0.01178,0.0,2.97281]
[1775140421445,88.91,66456.97,1193.8,-0.01178,0.0,2.97189]
[1775140421942,88.91,66456.97,1193.8,-0.01178,0.0,2.97189]
[1775140421948,88.91,66456.97,1193.8,-0.01178,0.0,2.97189]
[1775140422337,88.91,66456.97,1193.8,-0.01178,0.0,2.97189]
[1775140422445,88.91,66466.48,1193.8,-0.01175,0.0,2.96488]
[1775140423354,88.91,66466.48,1193.8,-0.01175,0.0,2.96488]
[1775140423452,88.93,66471.27,1193.8,-0.01174,0.0,2.9647]
[1775140425293,88.93,66474.8,1193.8,-0.01173,0.0,2.96225]
[1775140425484,88.93,66478.01,1193.8,-0.01172,0.0,2.96009]
[1775140427501,88.95,66478.52,1193.8,-0.01174,0.0,2.96314]
[1775140427511,88.95,66478.52,1193.8,-0.01174,0.0,2.96314]
[1775140427551,88.98,66478.78,1193.8,-0.01175,0.0,2.96631]
[1775140431003,88.98,66484.94,1193.8,-0.01173,0.0,2.9621]
[1775140431224,88.98,66484.94,1193.8,-0.01173,0.0,2.9621]
[1775140431227,88.98,66484.94,1193.8,-0.01173,0.0,2.9621]
[1775140431531,88.98,66507.54,1193.8,-0.01165,0.0,2.94571]
[1775140431814,88.98,66507.54,1193.8,-0.01165,0.0,2.94571]
[1775140432215,88.98,66507.54,1193.8,-0.01165,0.0,2.94571]
[1775140432274,88.98,66507.54,1193.8,-0.01165,0.0,2.94571]
[1775140432521,88.98,66507.54,1193.8,-0.01165,0.0,2.94571]
[1775140432533,89.0,66543.2,1193.8,-0.01154,0.0,2.92335]
[1775140432804,89.0,66543.2,1193.8,-0.01154,0.0,2.92335]
[1775140432942,89.0,66543.2,1193.8,-0.01154,0.0,2.92335]
[1775140433212,89.0,66543.2,1193.8,-0.01154,0.0,2.92335]
[1775140433254,89.0,66543.2,1193.8,-0.01154,0.0,2.92335]
[1775140433541,89.03,66562.99,1193.8,-0.01149,0.0,2.91303]
[1775140434480,89.03,66562.99,1193.8,-0.01149,0.0,2.91303]
[1775140437376,89.05,66582.35,1193.8,-0.01144,0.0,2.90256]
[1775140440056,89.07,66582.97,1193.8,-0.01145,0.0,2.90574]
[1775140442491,89.08,66561.58,1193.8,-0.01153,0.0,2.9225]
[1775140443105,89.08,66557.89,1193.8,-0.01155,0.0,2.92526]
[1775140443696,89.08,66557.89,1193.8,-0.01155,0.0,2.92526]
[1775140443969,89.08,66548.0,1193.8,-0.01158,0.0,2.93254]
[1775140444529,89.08,66548.0,1193.8,-0.01158,0.0,2.93254]
[1775140446160,89.09,66533.19,1193.8,-0.01164,0.0,2.94458]
[1775140449378,89.1,66529.71,1193.8,-0.01166,0.0,2.94838]
[1775140452324,89.1,66520.49,1193.8,-0.0117,0.0,2.9562]
[1775140452924,89.1,66519.66,1193.8,-0.0117,0.0,2.95706]
[1775140455380,89.11,66501.2,1193.8,-0.01177,0.0,2.97093]
[1775140456679,89.11,66504.96,1193.8,-0.01175,0.0,2.96815]
[1775140458779,89.11,66501.88,1193.8,-0.01176,0.0,2.97053]
[1775140459391,89.11,66501.88,1193.8,-0.01176,0.0,2.97053]
[1775140461594,89.11,66500.67,1193.8,-0.01177,0.0,2.9714]
[1775140461804,89.11,66500.63,1193.8,-0.01177,0.0,2.97141]
[1775140463387,89.11,66503.83,1193.8,-0.01176,0.0,2.96906]
[1775140464703,89.11,66507.6,1193.8,-0.01174,0.0,2.96628]
[1775140465340,89.11,66507.84,1193.8,-0.01174,0.0,2.96611]
[1775140468963,89.11,66496.15,1193.8,-0.01179,0.0,2.97488]
[1775140470869,89.11,66507.81,1193.8,-0.01174,0.0,2.96614]
[1775140476869,89.11,66501.25,1193.8,-0.01177,0.0,2.97066]
[1775140481108,89.11,66493.57,1193.8,-0.01179,0.0,2.97628]
[1775140482225,89.11,66492.48,1193.8,-0.0118,0.0,2.97706]
[1775140484048,89.11,66520.88,1193.8,-0.0117,0.0,2.95622]
[1775140489143,89.12,66532.81,1193.8,-0.01166,0.0,2.9492]
[1775140490022,89.13,66532.36,1193.8,-0.01167,0.0,2.95027]
[1775140495384,89.13,66515.81,1193.8,-0.01173,0.0,2.96334]
[1775140501055,89.13,66492.51,1193.8,-0.01181,0.0,2.98072]
[1775140505267,89.13,66494.6,1193.8,-0.01181,0.0,2.979]
[1775140511126,89.13,66510.82,1193.8,-0.01175,0.0,2.96691]
[1775140516161,89.13,66500.45,1193.8,-0.01178,0.0,2.97454]
[1775140520189,89.13,66539.93,1193.8,-0.01164,0.0,2.94566]
[1775140525225,89.14,66522.67,1193.8,-0.01171,0.0,2.96005]
[1775140530261,89.15,66518.34,1193.8,-0.01173,0.0,2.96395]
[1775140535296,89.15,66524.48,1193.8,-0.01171,0.0,2.95927]
[1775140540330,89.16,66529.29,1193.8,-0.0117,0.0,2.9568]
[1775140545366,89.16,66523.07,1193.8,-0.01173,0.0,2.96258]
[1775140548395,89.17,66549.4,1193.8,-0.01163,0.0,2.94393]
[1775140553467,89.18,66541.36,1193.8,-0.01167,0.0,2.95171]
[1775140554766,89.18,66541.36,1193.8,-0.01167,0.0,2.95171]
[1775140555588,89.18,66545.36,1193.8,-0.01166,0.0,2.9491]
[1775140555693,89.18,66593.52,1193.8,-0.01149,0.0,2.9141]
[1775140556568,89.18,66593.52,1193.8,-0.01149,0.0,2.9141]
[1775140556829,89.2,66626.13,1193.8,-0.01139,0.0,2.89353]
[1775140557381,89.2,66626.13,1193.8,-0.01139,0.0,2.89353]
[1775140557518,89.2,66626.13,1193.8,-0.01139,0.0,2.89353]
[1775140557803,89.2,66626.13,1193.8,-0.01139,0.0,2.89353]
[1775140557589,89.21,66652.19,1193.8,-0.01131,0.0,2.87619]
[1775140558850,89.22,66680.22,1193.8,-0.01122,0.0,2.85785]
[1775140559563,89.22,66680.22,1193.8,-0.01122,0.0,2.85785]
[1775140560059,89.23,66666.93,1193.8,-0.01127,0.0,2.86929]
[1775140560204,89.23,66666.93,1193.8,-0.01127,0.0,2.86929]
[1775140562529,89.25,66620.44,1193.8,-0.01145,0.0,2.90589]
[1775140563661,89.25,66620.44,1193.8,-0.01145,0.0,2.90589]
[1775140566696,89.27,66610.27,1193.8,-0.01149,0.0,2.91567]
[1775140567033,89.27,66616.67,1193.8,-0.01147,0.0,2.91114]
[1775140567160,89.27,66616.67,1193.8,-0.01147,0.0,2.91114]
[1775140567927,89.27,66635.36,1193.8,-0.01141,0.0,2.89778]
[1775140568227,89.27,66635.36,1193.8,-0.01141,0.0,2.89778]
[1775140569087,89.27,66658.73,1193.8,-0.01133,0.0,2.88115]
[1775140569712,89.27,66686.21,1193.8,-0.01124,0.0,2.8617]
[1775140570799,89.28,66711.74,1193.8,-0.01116,0.0,2.84548]
[1775140573197,89.29,66714.52,1193.8,-0.01115,0.0,2.84397]
[1775140574669,89.29,66720.35,1193.8,-0.01113,0.0,2.84007]
[1775140576218,89.29,66727.55,1193.8,-0.01111,0.0,2.83544]
[1775140577093,89.29,66715.7,1193.8,-0.01115,0.0,2.84405]
[1775140579715,89.3,66754.79,1193.8,-0.01102,0.0,2.81722]
[1775140580225,89.3,66754.79,1193.8,-0.01102,0.0,2.81722]
[1775140581760,89.3,66742.58,1193.8,-0.01106,0.0,2.82607]
[1775140582274,89.3,66760.84,1193.8,-0.011,0.0,2.8135]
[1775140584083,89.3,66780.01,1193.8,-0.01094,0.0,2.80065]
[1775140584307,89.3,66780.01,1193.8,-0.01094,0.0,2.80065]
[1775140585837,89.31,66802.55,1193.8,-0.01087,0.0,2.78525]
[1775140586581,89.33,66813.99,1193.8,-0.01085,0.0,2.78053]
[1775140588506,89.35,66824.81,1193.8,-0.01083,0.0,2.77679]
[1775140589356,89.37,66823.75,1193.8,-0.01085,0.0,2.78088]
[1775140590058,89.37,66811.57,1193.8,-0.01089,0.0,2.78967]
[1775140590361,89.37,66811.57,1193.8,-0.01089,0.0,2.78967]
[1775140591714,89.38,66829.61,1193.8,-0.01083,0.0,2.77747]
[1775140594363,89.4,66828.16,1193.8,-0.01085,0.0,2.7819]
[1775140594763,89.4,66828.16,1193.8,-0.01085,0.0,2.7819]
[1775140596197,89.43,66846.54,1193.8,-0.01081,0.0,2.77295]
[1775140597812,89.45,66841.08,1193.8,-0.01084,0.0,2.78013]
[1775140599031,89.49,66839.08,1193.8,-0.01088,0.0,2.78806]
[1775140599384,89.49,66839.08,1193.8,-0.01088,0.0,2.78806]
[1775140600834,89.51,66829.6,1193.8,-0.01092,0.0,2.79777]
[1775140601850,89.53,66834.35,1193.8,-0.01092,0.0,2.79741]
[1775140601955,89.53,66834.35,1193.8,-0.01092,0.0,2.79741]
[1775140603169,89.57,66831.3,1193.8,-0.01095,0.0,2.80535]
[1775140603837,89.57,66831.3,1193.8,-0.01095,0.0,2.80535]
[1775140604680,89.57,66850.94,1193.8,-0.01089,0.0,2.79199]
[1775140606470,89.59,66858.72,1193.8,-0.01088,0.0,2.79004]
[1775140607088,89.61,66865.49,1193.8,-0.01087,0.0,2.78841]
[1775140607707,89.61,66865.49,1193.8,-0.01087,0.0,2.78841]
[1775140608966,89.65,66838.11,1193.8,-0.01099,0.0,2.81339]
[1775140610346,89.67,66826.17,1193.8,-0.01104,0.0,2.82436]
[1775140611931,89.67,66818.35,1193.8,-0.01107,0.0,2.83008]
[1775140613107,89.67,66820.68,1193.8,-0.01106,0.0,2.82892]
[1775140613330,89.67,66820.68,1193.8,-0.01106,0.0,2.82892]
[1775140613449,89.67,66820.68,1193.8,-0.01106,0.0,2.82892]
[1775140613535,89.67,66820.68,1193.8,-0.01106,0.0,2.82892]
[1775140616854,89.69,66790.36,1193.8,-0.01117,0.0,2.85254]
[1775140619875,89.72,66768.71,1193.8,-0.01127,0.0,2.87375]
[1775140620466,89.73,66771.07,1193.8,-0.01127,0.0,2.87362]
[1775140620552,89.73,66795.62,1193.8,-0.01119,0.0,2.85626]
[1775140622449,89.74,66775.21,1193.8,-0.01126,0.0,2.87084]
[1775140622930,89.74,66775.21,1193.8,-0.01126,0.0,2.87084]
[1775140626610,89.75,66796.27,1193.8,-0.0112,0.0,2.85827]
[1775140627664,89.76,66794.2,1193.8,-0.01121,0.0,2.8617]
[1775140627933,89.76,66794.2,1193.8,-0.01121,0.0,2.8617]
[1775140632019,89.78,66785.55,1193.8,-0.01126,0.0,2.87122]
[1775140632726,89.8,66827.13,1193.8,-0.01113,0.0,2.84382]
[1775140634459,89.8,66846.04,1193.8,-0.01107,0.0,2.83077]
[1775140634650,89.8,66846.04,1193.8,-0.01107,0.0,2.83077]
[1775140634738,89.8,66875.58,1193.8,-0.01097,0.0,2.81041]
[1775140635271,89.8,66875.58,1193.8,-0.01097,0.0,2.81041]
[1775140635704,89.8,66875.58,1193.8,-0.01097,0.0,2.81041]
[1775140635756,89.8,66875.58,1193.8,-0.01097,0.0,2.81041]
[1775140636043,89.8,66913.13,1193.8,-0.01085,0.0,2.78499]
[1775140636198,89.8,66937.56,1193.8,-0.01077,0.0,2.76818]
[1775140637923,89.8,66937.56,1193.8,-0.01077,0.0,2.76818]
[1775140637994,89.81,66963.95,1193.8,-0.01069,0.0,2.75077]
[1775140638839,89.81,66963.95,1193.8,-0.01069,0.0,2.75077]
[1775140640983,89.83,66944.05,1193.8,-0.01077,0.0,2.76808]
[1775140642051,89.85,66938.76,1193.8,-0.0108,0.0,2.77525]
[1775140643255,89.88,66979.94,1193.8,-0.01068,0.0,2.75101]
[1775140644392,89.88,66979.94,1193.8,-0.01068,0.0,2.75101]
[1775140645840,89.91,66976.1,1193.8,-0.01071,0.0,2.75763]
[1775140647101,89.93,66978.64,1193.8,-0.01072,0.0,2.75944]
[1775140648026,89.93,66978.64,1193.8,-0.01072,0.0,2.75944]
[1775140648300,89.95,66985.05,1193.8,-0.01072,0.0,2.75889]
[1775140648589,89.95,66985.05,1193.8,-0.01072,0.0,2.75889]
[1775140650230,89.96,66977.69,1193.8,-0.01074,0.0,2.76427]
[1775140650760,89.96,66977.69,1193.8,-0.01074,0.0,2.76427]
[1775140651333,89.98,66949.07,1193.8,-0.01085,0.0,2.78698]
[1775140653313,89.98,66933.52,1193.8,-0.0109,0.0,2.79803]
[1775140653493,89.98,66933.52,1193.8,-0.0109,0.0,2.79803]
[1775140656627,89.99,66944.86,1193.8,-0.01087,0.0,2.79106]
[1775140657258,89.99,66941.09,1193.8,-0.01088,0.0,2.79426]
[1775140659579,90.0,66941.55,1193.8,-0.01088,0.0,2.79423]
[1775140659712,90.0,66941.55,1193.8,-0.01088,0.0,2.79423]
[1775140661412,90.0,66914.94,1193.8,-0.01098,0.0,2.81351]
[1775140662727,90.0,66914.94,1193.8,-0.01098,0.0,2.81351]
[1775140663057,90.0,66914.94,1193.8,-0.01098,0.0,2.81351]
[1775140663414,90.04,66914.8,1193.8,-0.011,0.0,2.81886]
[1775140665450,90.05,66955.83,1193.8,-0.01088,0.0,2.79327]
[1775140666258,90.05,66955.83,1193.8,-0.01088,0.0,2.79327]
[1775140669077,90.08,66942.24,1193.8,-0.01094,0.0,2.80607]
[1775140669683,90.08,66941.8,1193.8,-0.01094,0.0,2.80664]
[1775140671300,90.09,66922.52,1193.8,-0.01102,0.0,2.82264]
[1775140671863,90.09,66922.52,1193.8,-0.01102,0.0,2.82264]
[1775140672381,90.12,66922.84,1193.8,-0.01104,0.0,2.82718]
[1775140673482,90.12,66920.71,1193.8,-0.01104,0.0,2.82866]
[1775140675521,90.13,66887.93,1193.8,-0.01115,0.0,2.85221]
[1775140678028,90.13,66885.09,1193.8,-0.01117,0.0,2.85459]
[1775140678683,90.13,66888.83,1193.8,-0.01115,0.0,2.85215]
[1775140679569,90.13,66890.17,1193.8,-0.01115,0.0,2.85139]
[1775140679668,90.13,66890.17,1193.8,-0.01115,0.0,2.85139]
[1775140681335,90.14,66884.33,1193.8,-0.01117,0.0,2.85567]
[1775140681948,90.14,66884.33,1193.8,-0.01117,0.0,2.85567]
[1775140682035,90.14,66853.73,1193.8,-0.01128,0.0,2.87757]
[1775140682627,90.14,66809.25,1193.8,-0.01143,0.0,2.9091]
[1775140684647,90.14,66805.18,1193.8,-0.01144,0.0,2.91222]
[1775140687424,90.14,66800.31,1193.8,-0.01146,0.0,2.91592]
[1775140690318,90.14,66779.41,1193.8,-0.01153,0.0,2.93099]
[1775140690466,90.14,66785.76,1193.8,-0.01151,0.0,2.92648]
[1775140690913,90.14,66785.76,1193.8,-0.01151,0.0,2.92648]
[1775140691786,90.14,66806.36,1193.8,-0.01144,0.0,2.91176]
[1775140692536,90.14,66826.66,1193.8,-0.01137,0.0,2.89745]
[1775140693297,90.14,66826.56,1193.8,-0.01137,0.0,2.89778]
[1775140693370,90.14,66826.56,1193.8,-0.01137,0.0,2.89778]
[1775140693699,90.14,66826.56,1193.8,-0.01137,0.0,2.89778]
[1775140694937,90.15,66818.38,1193.8,-0.0114,0.0,2.90459]
[1775140694976,90.16,66852.93,1193.8,-0.01129,0.0,2.88097]
[1775140696434,90.16,66843.43,1193.8,-0.01133,0.0,2.88898]
[1775140697040,90.16,66843.43,1193.8,-0.01133,0.0,2.88898]
[1775140697468,90.17,66842.74,1193.8,-0.01134,0.0,2.89061]
[1775140699213,90.18,66828.07,1193.8,-0.0114,0.0,2.90315]
[1775140699483,90.18,66828.07,1193.8,-0.0114,0.0,2.90315]
[1775140700698,90.19,66845.94,1193.8,-0.01134,0.0,2.89136]
[1775140700743,90.19,66845.94,1193.8,-0.01134,0.0,2.89136]
[1775140702554,90.2,66826.8,1193.8,-0.01141,0.0,2.907]
[1775140702964,90.2,66826.8,1193.8,-0.01141,0.0,2.907]
[1775140705635,90.21,66802.42,1193.8,-0.0115,0.0,2.92596]
[1775140708965,90.22,66819.02,1193.8,-0.01145,0.0,2.91559]
[1775140711121,90.23,66798.28,1193.8,-0.01153,0.0,2.93111]
[1775140712067,90.23,66802.34,1193.8,-0.01151,0.0,2.92747]
[1775140717852,90.23,66808.11,1193.8,-0.01149,0.0,2.92366]
[1775140719059,90.23,66808.11,1193.8,-0.01149,0.0,2.92366]
[1775140720889,90.23,66826.48,1193.8,-0.01143,0.0,2.91067]
[1775140725938,90.26,66830.89,1193.8,-0.01144,0.0,2.91242]
[1775140728236,90.27,66845.16,1193.8,-0.01139,0.0,2.90297]
[1775140732731,90.29,66863.69,1193.8,-0.01135,0.0,2.89423]
[1775140735495,90.31,66863.51,1193.8,-0.01136,0.0,2.89754]
[1775140735828,90.31,66863.51,1193.8,-0.01136,0.0,2.89754]
[1775140736067,90.31,66863.51,1193.8,-0.01136,0.0,2.89754]
[1775140736176,90.31,66863.51,1193.8,-0.01136,0.0,2.89754]
[1775140736238,90.31,66875.95,1193.8,-0.01132,0.0,2.88874]
[1775140736465,90.31,66875.95,1193.8,-0.01132,0.0,2.88874]
[1775140736663,90.31,66875.95,1193.8,-0.01132,0.0,2.88874]
[1775140737080,90.31,66875.95,1193.8,-0.01132,0.0,2.88874]
[1775140737195,90.31,66882.38,1193.8,-0.0113,0.0,2.8842]
[1775140739667,90.32,66873.99,1193.8,-0.01133,0.0,2.89119]
[1775140742089,90.33,66827.34,1193.8,-0.0115,0.0,2.9254]
[1775140745110,90.33,66792.51,1193.8,-0.01162,0.0,2.95043]
[1775140745999,90.33,66792.51,1193.8,-0.01162,0.0,2.95043]
[1775140746537,90.33,66779.49,1193.8,-0.01166,0.0,2.9598]
[1775140748812,90.33,66803.06,1193.8,-0.01158,0.0,2.94284]
[1775140750440,90.33,66792.64,1193.8,-0.01162,0.0,2.95035]
[1775140751889,90.33,66780.93,1193.8,-0.01166,0.0,2.95877]
[1775140753622,90.33,66783.25,1193.8,-0.01165,0.0,2.95692]
[1775140754970,90.33,66767.32,1193.8,-0.0117,0.0,2.96829]
[1775140756390,90.33,66764.53,1193.8,-0.01171,0.0,2.97024]
[1775140758031,90.33,66768.33,1193.8,-0.0117,0.0,2.96746]
[1775140759654,90.33,66760.99,1193.8,-0.01172,0.0,2.97269]
[1775140761147,90.32,66758.56,1193.8,-0.01173,0.0,2.97441]
[1775140762413,90.32,66758.57,1193.8,-0.01173,0.0,2.97432]
[1775140764194,90.32,66757.05,1193.8,-0.01174,0.0,2.97537]
[1775140765123,90.32,66748.79,1193.8,-0.01176,0.0,2.98091]
[1775140767256,90.32,66728.73,1193.8,-0.01183,0.0,2.99476]
[1775140768855,90.31,66735.91,1193.8,-0.0118,0.0,2.98797]
[1775140770312,90.3,66737.14,1193.8,-0.01179,0.0,2.9864]
[1775140773504,90.29,66722.06,1193.8,-0.01183,0.0,2.99439]
[1775140775303,90.29,66725.19,1193.8,-0.01182,0.0,2.99203]
[1775140776566,90.29,66730.88,1193.8,-0.0118,0.0,2.98782]
[1775140777028,90.29,66730.88,1193.8,-0.0118,0.0,2.98782]
[1775140777365,90.29,66758.02,1193.8,-0.0117,0.0,2.968]
[1775140779738,90.29,66776.0,1193.8,-0.01164,0.0,2.95497]
[1775140780160,90.29,66776.0,1193.8,-0.01164,0.0,2.95497]
[1775140781140,90.29,66776.36,1193.8,-0.01164,0.0,2.95467]
[1775140781368,90.29,66777.33,1193.8,-0.01164,0.0,2.95397]
[1775140782805,90.29,66777.65,1193.8,-0.01164,0.0,2.95374]
[1775140783240,90.29,66777.65,1193.8,-0.01164,0.0,2.95374]
[1775140783895,90.29,66783.34,1193.8,-0.01162,0.0,2.94963]
[1775140784116,90.29,66783.34,1193.8,-0.01162,0.0,2.94963]
[1775140785854,90.29,66799.49,1193.8,-0.01156,0.0,2.93804]
[1775140786514,90.29,66821.0,1193.8,-0.01149,0.0,2.92269]
[1775140787359,90.29,66821.0,1193.8,-0.01149,0.0,2.92269]
[1775140788412,90.29,66817.03,1193.8,-0.0115,0.0,2.92558]
[1775140790470,90.29,66852.81,1193.8,-0.01138,0.0,2.90027]
[1775140791568,90.29,66852.81,1193.8,-0.01138,0.0,2.90027]
[1775140792076,90.29,66852.81,1193.8,-0.01138,0.0,2.90027]
[1775140792968,90.3,66848.18,1193.8,-0.0114,0.0,2.90519]
[1775140795127,90.3,66854.63,1193.8,-0.01138,0.0,2.90143]
[1775140795595,90.31,66855.23,1193.8,-0.01139,0.0,2.90264]
[1775140796615,90.31,66859.8,1193.8,-0.01137,0.0,2.8994]
[1775140796648,90.31,66859.8,1193.8,-0.01137,0.0,2.8994]
[1775140798187,90.32,66861.38,1193.8,-0.01137,0.0,2.89914]
[1775140800510,90.34,66835.71,1193.8,-0.01147,0.0,2.92065]
[1775140801557,90.34,66832.15,1193.8,-0.01149,0.0,2.92319]
[1775140801939,90.34,66832.15,1193.8,-0.01149,0.0,2.92319]
[1775140802966,90.34,66792.21,1193.8,-0.01162,0.0,2.95189]
[1775140804413,90.34,66795.26,1193.8,-0.01162,0.0,2.95006]
[1775140804733,90.34,66795.26,1193.8,-0.01162,0.0,2.95006]
[1775140807207,90.34,66810.86,1193.8,-0.01156,0.0,2.93904]
[1775140807755,90.35,66806.47,1193.8,-0.01158,0.0,2.94238]
[1775140807868,90.35,66806.47,1193.8,-0.01158,0.0,2.94238]
[1775140809039,90.35,66810.18,1193.8,-0.01157,0.0,2.93972]
[1775140809318,90.35,66810.18,1193.8,-0.01157,0.0,2.93972]
[1775140811480,90.35,66820.26,1193.8,-0.01153,0.0,2.93301]
[1775140812766,90.35,66820.93,1193.8,-0.01153,0.0,2.93284]
[1775140812802,90.35,66820.93,1193.8,-0.01153,0.0,2.93284]
[1775140813629,90.35,66815.5,1193.8,-0.01155,0.0,2.93732]
[1775140815471,90.36,66815.29,1193.8,-0.01156,0.0,2.93769]
[1775140815502,90.36,66815.29,1193.8,-0.01156,0.0,2.93769]
[1775140816686,90.36,66823.1,1193.8,-0.01153,0.0,2.93232]
[1775140818724,90.36,66832.19,1193.8,-0.0115,0.0,2.92612]
[1775140818982,90.36,66832.19,1193.8,-0.0115,0.0,2.92612]
[1775140820750,90.36,66789.06,1193.8,-0.01165,0.0,2.95748]
[1775140823403,90.36,66780.61,1193.8,-0.01168,0.0,2.96373]
[1775140826234,90.36,66790.12,1193.8,-0.01165,0.0,2.95634]
[1775140829276,90.36,66784.65,1193.8,-0.01166,0.0,2.95993]
[1775140830089,90.35,66781.09,1193.8,-0.01167,0.0,2.96209]
[1775140832192,90.35,66749.85,1193.8,-0.01178,0.0,2.98447]
[1775140832332,90.35,66749.85,1193.8,-0.01178,0.0,2.98447]
[1775140833683,90.35,66735.59,1193.8,-0.01182,0.0,2.99305]
[1775140836340,90.35,66758.44,1193.8,-0.01174,0.0,2.97631]
[1775140840626,90.33,66751.32,1193.8,-0.01175,0.0,2.97852]
[1775140843650,90.32,66745.84,1193.8,-0.01177,0.0,2.98092]
[1775140847036,90.31,66755.43,1193.8,-0.01173,0.0,2.97235]
[1775140851948,90.3,66767.62,1193.8,-0.01168,0.0,2.9624]
[1775140856963,90.29,66755.92,1193.8,-0.01171,0.0,2.96946]
[1775140857115,90.29,66755.92,1193.8,-0.01171,0.0,2.96946]
[1775140858725,90.29,66785.76,1193.8,-0.01161,0.0,2.9479]
[1775140862488,90.29,66780.94,1193.8,-0.01163,0.0,2.95143]
[1775140864067,90.29,66792.47,1193.8,-0.01159,0.0,2.94305]
[1775140866863,90.3,66810.47,1193.8,-0.01153,0.0,2.93103]
[1775140867242,90.3,66810.47,1193.8,-0.01153,0.0,2.93103]
[1775140867986,90.3,66804.79,1193.8,-0.01155,0.0,2.93545]
[1775140868757,90.3,66817.79,1193.8,-0.0115,0.0,2.92642]
[1775140869173,90.3,66817.79,1193.8,-0.0115,0.0,2.92642]
[1775140870579,90.3,66824.62,1193.8,-0.01148,0.0,2.92198]
[1775140872380,90.31,66810.29,1193.8,-0.01154,0.0,2.93322]
[1775140875112,90.31,66778.78,1193.8,-0.01165,0.0,2.95627]
[1775140875540,90.31,66775.86,1193.8,-0.01166,0.0,2.95836]
[1775140876450,90.31,66775.86,1193.8,-0.01166,0.0,2.95836]
[1775140876776,90.31,66797.01,1193.8,-0.01158,0.0,2.94314]
[1775140878645,90.31,66788.83,1193.8,-0.01161,0.0,2.94919]
[1775140881044,90.31,66782.63,1193.8,-0.01164,0.0,2.95365]
[1775140881700,90.31,66778.28,1193.8,-0.01165,0.0,2.95678]
[1775140885268,90.31,66772.07,1193.8,-0.01167,0.0,2.96077]
[1775140890264,90.3,66738.34,1193.8,-0.01178,0.0,2.98386]
[1775140893902,90.3,66741.29,1193.8,-0.01177,0.0,2.98075]
[1775140897238,90.3,66755.22,1193.8,-0.01172,0.0,2.97018]
[1775140902348,90.29,66763.93,1193.8,-0.01168,0.0,2.96238]
[1775140903132,90.29,66763.93,1193.8,-0.01168,0.0,2.96238]
[1775140906319,90.29,66785.63,1193.8,-0.0116,0.0,2.94673]
[1775140909715,90.29,66788.33,1193.8,-0.01159,0.0,2.94484]
[1775140912882,90.29,66782.45,1193.8,-0.01162,0.0,2.94907]
[1775140913621,90.29,66783.26,1193.8,-0.01161,0.0,2.94849]
[1775140915689,90.29,66769.44,1193.8,-0.01166,0.0,2.95843]
[1775140918782,90.29,66781.47,1193.8,-0.01162,0.0,2.94974]
[1775140918912,90.29,66781.47,1193.8,-0.01162,0.0,2.94974]
[1775140922182,90.29,66789.19,1193.8,-0.01159,0.0,2.9442]
[1775140922326,90.29,66789.19,1193.8,-0.01159,0.0,2.9442]
[1775140923035,90.29,66809.41,1193.8,-0.01152,0.0,2.92971]
[1775140924972,90.29,66813.52,1193.8,-0.01151,0.0,2.92677]
[1775140926306,90.29,66805.61,1193.8,-0.01154,0.0,2.93244]
[1775140928220,90.3,66819.22,1193.8,-0.01149,0.0,2.92387]
[1775140928400,90.3,66819.22,1193.8,-0.01149,0.0,2.92387]
[1775140931126,90.3,66827.28,1193.8,-0.01147,0.0,2.91899]
[1775140931279,90.3,66832.24,1193.8,-0.01145,0.0,2.91551]
[1775140931297,90.3,66832.24,1193.8,-0.01145,0.0,2.91551]
[1775140932569,90.3,66847.29,1193.8,-0.0114,0.0,2.90486]
[1775140934238,90.31,66841.45,1193.8,-0.01143,0.0,2.90989]
[1775140937978,90.31,66852.96,1193.8,-0.01139,0.0,2.90265]
[1775140940351,90.32,66844.0,1193.8,-0.01143,0.0,2.91074]
[1775140942222,90.33,66818.87,1193.8,-0.01152,0.0,2.93018]
[1775140943408,90.34,66822.89,1193.8,-0.01151,0.0,2.92778]
[1775140944246,90.34,66825.33,1193.8,-0.0115,0.0,2.92638]
[1775140946469,90.34,66800.91,1193.8,-0.01159,0.0,2.94467]
[1775140950623,90.35,66810.35,1193.8,-0.01156,0.0,2.93823]
[1775140952535,90.35,66821.26,1193.8,-0.01152,0.0,2.92968]
[1775140957808,90.36,66816.84,1193.8,-0.01154,0.0,2.93463]
[1775140963506,90.36,66797.14,1193.8,-0.01161,0.0,2.94939]
[1775140969154,90.36,66794.22,1193.8,-0.01162,0.0,2.95117]
[1775140971874,90.36,66799.13,1193.8,-0.01161,0.0,2.94748]
[1775140976939,90.36,66791.76,1193.8,-0.01163,0.0,2.95262]
[1775140981974,90.36,66803.02,1193.8,-0.01159,0.0,2.94458]
[1775140987017,90.36,66780.2,1193.8,-0.01167,0.0,2.96081]
[1775140992057,90.35,66774.8,1193.8,-0.01168,0.0,2.96382]
[1775140997092,90.35,66765.96,1193.8,-0.01171,0.0,2.96968]
[1775141002126,90.34,66777.48,1193.8,-0.01167,0.0,2.96069]
[1775141004413,90.34,66795.1,1193.8,-0.01161,0.0,2.94781]
[1775141005802,90.34,66815.88,1193.8,-0.01154,0.0,2.93291]
[1775141008382,90.34,66823.74,1193.8,-0.01151,0.0,2.92736]
[1775141011061,90.35,66840.18,1193.8,-0.01145,0.0,2.91609]
[1775141013327,90.35,66846.97,1193.8,-0.01143,0.0,2.91067]
[1775141014512,90.35,66878.55,1193.8,-0.01132,0.0,2.88845]
[1775141017379,90.37,66881.51,1193.8,-0.01133,0.0,2.88971]
[1775141018326,90.38,66883.27,1193.8,-0.01133,0.0,2.88953]
[1775141020647,90.39,66878.93,1193.8,-0.01135,0.0,2.8947]
[1775141021828,90.39,66880.27,1193.8,-0.01135,0.0,2.89375]
[1775141023899,90.4,66891.52,1193.8,-0.01132,0.0,2.88775]
[1775141026653,90.42,66878.61,1193.8,-0.01138,0.0,2.90005]
[1775141027474,90.43,66874.55,1193.8,-0.01139,0.0,2.90386]
[1775141027606,90.43,66874.55,1193.8,-0.01139,0.0,2.90386]
[1775141030173,90.44,66839.51,1193.8,-0.01152,0.0,2.93049]
[1775141031731,90.44,66836.75,1193.8,-0.01153,0.0,2.93251]
[1775141032767,90.44,66841.16,1193.8,-0.01152,0.0,2.9294]
[1775141038945,90.44,66868.03,1193.8,-0.01142,0.0,2.91058]
[1775141044465,90.44,66861.47,1193.8,-0.01145,0.0,2.91564]
[1775141049320,90.45,66848.4,1193.8,-0.01149,0.0,2.92511]
[1775141050510,90.45,66880.34,1193.8,-0.01139,0.0,2.90259]
[1775141054215,90.45,66880.56,1193.8,-0.01139,0.0,2.90258]
[1775141059324,90.46,66865.55,1193.8,-0.01145,0.0,2.91509]
[1775141060503,90.46,66868.67,1193.8,-0.01144,0.0,2.91305]
[1775141062313,90.46,66876.09,1193.8,-0.01141,0.0,2.90779]
[1775141062811,90.46,66874.86,1193.8,-0.01142,0.0,2.90872]
[1775141063179,90.46,66874.86,1193.8,-0.01142,0.0,2.90872]
[1775141063256,90.46,66922.23,1193.8,-0.01126,0.0,2.87537]
[1775141068593,90.49,66940.17,1193.8,-0.01122,0.0,2.86714]
[1775141070805,90.49,66937.55,1193.8,-0.01123,0.0,2.86926]
[1775141071259,90.49,66937.55,1193.8,-0.01123,0.0,2.86926]
[1775141072851,90.49,66947.7,1193.8,-0.01119,0.0,2.86168]
[1775141073867,90.49,66947.62,1193.8,-0.01119,0.0,2.86189]
[1775141075817,90.5,66965.73,1193.8,-0.01113,0.0,2.84956]
[1775141077505,90.5,66970.63,1193.8,-0.01112,0.0,2.8465]
[1775141078291,90.5,66997.03,1193.8,-0.01103,0.0,2.82835]
[1775141079328,90.5,66997.03,1193.8,-0.01103,0.0,2.82835]
[1775141079536,90.51,66996.26,1193.8,-0.01104,0.0,2.83067]
[1775141082389,90.55,67000.54,1193.8,-0.01105,0.0,2.83378]
[1775141082865,90.55,67000.54,1193.8,-0.01105,0.0,2.83378]
[1775141083862,90.55,67007.43,1193.8,-0.01103,0.0,2.82921]
[1775141084216,90.55,67007.43,1193.8,-0.01103,0.0,2.82921]
[1775141088260,90.57,66987.75,1193.8,-0.01111,0.0,2.84544]
[1775141091559,90.61,66979.2,1193.8,-0.01117,0.0,2.85834]
[1775141091869,90.61,66979.2,1193.8,-0.01117,0.0,2.85834]
[1775141094417,90.64,66993.84,1193.8,-0.01114,0.0,2.85277]
[1775141097963,90.66,67008.76,1193.8,-0.01111,0.0,2.84581]
[1775141103589,90.7,67017.56,1193.8,-0.0111,0.0,2.84527]
[1775141103788,90.7,67017.56,1193.8,-0.0111,0.0,2.84527]
[1775141105001,90.7,67030.25,1193.8,-0.01106,0.0,2.83666]
[1775141106790,90.7,67039.46,1193.8,-0.01103,0.0,2.83066]
[1775141107466,90.72,67041.42,1193.8,-0.01104,0.0,2.83132]
[1775141109044,90.74,67102.78,1193.8,-0.01085,0.0,2.79313]
[1775141109714,90.74,67102.78,1193.8,-0.01085,0.0,2.79313]
[1775141109757,90.74,67102.78,1193.8,-0.01085,0.0,2.79313]
[1775141111223,90.76,67103.39,1193.8,-0.01086,0.0,2.79463]
[1775141112001,90.76,67102.33,1193.8,-0.01086,0.0,2.79536]
[1775141113777,90.77,67080.77,1193.8,-0.01094,0.0,2.81276]
[1775141116120,90.81,67078.0,1193.8,-0.01098,0.0,2.81971]
[1775141116329,90.81,67078.0,1193.8,-0.01098,0.0,2.81971]
[1775141118438,90.85,67058.73,1193.8,-0.01107,0.0,2.83939]
[1775141119184,90.86,67049.27,1193.8,-0.01111,0.0,2.84776]
[1775141122563,90.9,67029.67,1193.8,-0.0112,0.0,2.86741]
[1775141125298,90.91,67024.25,1193.8,-0.01123,0.0,2.87376]
[1775141128602,90.94,67015.47,1193.8,-0.01128,0.0,2.88439]
[1775141131464,90.96,67003.82,1193.8,-0.01133,0.0,2.89441]
[1775141137677,90.97,66987.47,1193.8,-0.01139,0.0,2.90773]
[1775141138806,90.97,66989.3,1193.8,-0.01138,0.0,2.9065]
[1775141144302,90.97,66977.94,1193.8,-0.01142,0.0,2.91481]
[1775141149339,90.98,66968.25,1193.8,-0.01146,0.0,2.92185]
[1775141154374,90.98,66960.8,1193.8,-0.01148,0.0,2.92725]
[1775141159409,90.98,66954.97,1193.8,-0.0115,0.0,2.93148]
[1775141161028,90.98,66946.62,1193.8,-0.01153,0.0,2.93741]
[1775141162831,90.98,66918.4,1193.8,-0.01163,0.0,2.95737]
[1775141163160,90.98,66918.4,1193.8,-0.01163,0.0,2.95737]
[1775141165460,90.97,66913.74,1193.8,-0.01164,0.0,2.96033]
[1775141166151,90.97,66908.27,1193.8,-0.01166,0.0,2.96421]
[1775141167914,90.97,66901.57,1193.8,-0.01168,0.0,2.9689]
[1775141168382,90.97,66901.57,1193.8,-0.01168,0.0,2.9689]
[1775141169544,90.97,66894.87,1193.8,-0.01171,0.0,2.97365]
[1775141170890,90.97,66892.98,1193.8,-0.01171,0.0,2.97488]
[1775141171617,90.97,66895.52,1193.8,-0.0117,0.0,2.97299]
[1775141175297,90.97,66888.5,1193.8,-0.01173,0.0,2.97784]
[1775141180563,90.97,66891.27,1193.8,-0.01172,0.0,2.97543]
[1775141185598,90.97,66893.31,1193.8,-0.01171,0.0,2.97364]
[1775141188618,90.97,66858.6,1193.8,-0.01183,0.0,2.99843]
[1775141193654,90.96,66854.37,1193.8,-0.01184,0.0,3.00019]
[1775141198689,90.96,66858.94,1193.8,-0.01182,0.0,2.99635]
[1775141203724,90.96,66842.3,1193.8,-0.01187,0.0,3.00786]
[1775141206539,90.95,66842.04,1193.8,-0.01187,0.0,3.00792]
[1775141208892,90.95,66831.77,1193.8,-0.01191,0.0,3.01499]
[1775141209781,90.95,66823.41,1193.8,-0.01194,0.0,3.02093]
[1775141214808,90.95,66850.85,1193.8,-0.01184,0.0,3.00036]
[1775141219646,90.94,66858.66,1193.8,-0.01181,0.0,2.9942]
[1775141222074,90.94,66840.84,1193.8,-0.01187,0.0,3.00689]
[1775141225593,90.94,66862.94,1193.8,-0.01179,0.0,2.99058]
[1775141226928,90.94,66835.76,1193.8,-0.01188,0.0,3.00994]
[1775141232339,90.93,66839.17,1193.8,-0.01187,0.0,3.00682]
[1775141234254,90.93,66837.36,1193.8,-0.01187,0.0,3.00789]
[1775141237971,90.93,66813.2,1193.8,-0.01196,0.0,3.02478]
[1775141243007,90.92,66814.67,1193.8,-0.01195,0.0,3.02294]
[1775141248047,90.92,66816.93,1193.8,-0.01194,0.0,3.02049]
[1775141249577,90.92,66816.93,1193.8,-0.01194,0.0,3.02049]
[1775141250669,90.92,66821.12,1193.8,-0.01192,0.0,3.01716]
[1775141251758,90.92,66813.46,1193.8,-0.01194,0.0,3.0218]
[1775141255266,90.91,66819.9,1193.8,-0.01192,0.0,3.01669]
[1775141255793,90.91,66812.85,1193.8,-0.01194,0.0,3.02168]
[1775141261138,90.91,66818.96,1193.8,-0.01192,0.0,3.01633]
[1775141266177,90.9,66822.04,1193.8,-0.0119,0.0,3.01357]
[1775141272221,90.9,66817.8,1193.8,-0.01191,0.0,3.0157]
[1775141274234,90.9,66842.89,1193.8,-0.01183,0.0,2.99725]
[1775141279269,90.89,66842.79,1193.8,-0.01182,0.0,2.99681]
[1775141284308,90.89,66826.88,1193.8,-0.01188,0.0,3.00777]
[1775141289344,90.89,66833.33,1193.8,-0.01185,0.0,3.00249]
[1775141294379,90.88,66830.05,1193.8,-0.01186,0.0,3.00429]
[1775141299415,90.88,66808.93,1193.8,-0.01193,0.0,3.01896]
[1775141301759,90.88,66793.47,1193.8,-0.01198,0.0,3.02993]
[1775141305150,90.87,66763.59,1193.8,-0.01209,0.0,3.05126]
[1775141312522,90.86,66770.68,1193.8,-0.01205,0.0,3.04375]
[1775141317557,90.86,66777.16,1193.8,-0.01203,0.0,3.03812]
[1775141322592,90.85,66770.47,1193.8,-0.01205,0.0,3.04212]
[1775141327628,90.85,66783.29,1193.8,-0.012,0.0,3.03186]
[1775141329452,90.85,66784.4,1193.8,-0.01199,0.0,3.03088]
[1775141330619,90.84,66791.36,1193.8,-0.01197,0.0,3.02564]
[1775141335684,90.84,66796.28,1193.8,-0.01194,0.0,3.02118]
[1775141338696,90.84,66793.85,1193.8,-0.01195,0.0,3.02266]
[1775141340517,90.84,66789.05,1193.8,-0.01197,0.0,3.02586]
[1775141345757,90.83,66773.67,1193.8,-0.01202,0.0,3.03611]
[1775141347117,90.83,66773.67,1193.8,-0.01202,0.0,3.03611]
[1775141351668,90.82,66736.23,1193.8,-0.01215,0.0,3.06287]
[1775141357692,90.82,66737.78,1193.8,-0.01214,0.0,3.06041]
[1775141358126,90.81,66740.54,1193.8,-0.01212,0.0,3.05794]
[1775141360668,90.81,66766.37,1193.8,-0.01203,0.0,3.03857]
[1775141364494,90.81,66767.83,1193.8,-0.01202,0.0,3.03697]
[1775141366671,90.81,66760.08,1193.8,-0.01205,0.0,3.0423]
[1775141369927,90.8,66792.12,1193.8,-0.01193,0.0,3.01803]
[1775141374960,90.8,66809.56,1193.8,-0.01186,0.0,3.00392]
[1775141379771,90.79,66772.49,1193.8,-0.01199,0.0,3.03031]
[1775141385031,90.79,66756.67,1193.8,-0.01204,0.0,3.04102]
[1775141388288,90.78,66754.74,1193.8,-0.01205,0.0,3.04207]
[1775141394096,90.78,66744.82,1193.8,-0.01208,0.0,3.04785]
[1775141399132,90.77,66736.33,1193.8,-0.0121,0.0,3.05309]
[1775141404168,90.76,66730.87,1193.8,-0.01212,0.0,3.05607]
[1775141409207,90.76,66716.59,1193.8,-0.01216,0.0,3.0655]
[1775141414242,90.75,66693.18,1193.8,-0.01224,0.0,3.08168]
[1775141417263,90.74,66667.52,1193.8,-0.01233,0.0,3.09996]
[1775141422298,90.73,66664.36,1193.8,-0.01234,0.0,3.10085]
[1775141427334,90.73,66653.57,1193.8,-0.01237,0.0,3.10747]
[1775141432602,90.72,66671.7,1193.8,-0.0123,0.0,3.09194]
[1775141436892,90.71,66696.0,1193.8,-0.0122,0.0,3.07265]
[1775141443153,90.7,66714.11,1193.8,-0.01213,0.0,3.05792]
[1775141445630,90.7,66724.48,1193.8,-0.01209,0.0,3.04987]
[1775141448727,90.7,66716.61,1193.8,-0.01212,0.0,3.05507]
[1775141450221,90.69,66727.56,1193.8,-0.01208,0.0,3.04662]
[1775141455539,90.69,66712.72,1193.8,-0.01212,0.0,3.05636]
[1775141460663,90.68,66695.91,1193.8,-0.01218,0.0,3.06788]
[1775141465464,90.67,66699.82,1193.8,-0.01216,0.0,3.06386]
[1775141470598,90.67,66720.22,1193.8,-0.01208,0.0,3.04783]
[1775141475662,90.66,66706.02,1193.8,-0.01213,0.0,3.05727]
[1775141477889,90.66,66709.37,1193.8,-0.01212,0.0,3.05439]
[1775141484389,90.65,66713.47,1193.8,-0.01209,0.0,3.05]
[1775141489786,90.64,66699.58,1193.8,-0.01214,0.0,3.05903]
[1775141492090,90.64,66694.98,1193.8,-0.01215,0.0,3.06222]
[1775141492959,90.64,66725.87,1193.8,-0.01204,0.0,3.03825]
[1775141493532,90.64,66725.87,1193.8,-0.01204,0.0,3.03825]
[1775141496676,90.64,66733.89,1193.8,-0.01201,0.0,3.03187]
[1775141501870,90.63,66730.41,1193.8,-0.01202,0.0,3.03347]
[1775141506906,90.62,66741.53,1193.8,-0.01197,0.0,3.0245]
[1775141511942,90.62,66748.09,1193.8,-0.01195,0.0,3.01898]
[1775141516975,90.62,66749.64,1193.8,-0.01194,0.0,3.01718]
[1775141522012,90.61,66744.23,1193.8,-0.01195,0.0,3.0205]
[1775141525840,90.61,66742.29,1193.8,-0.01196,0.0,3.02164]
[1775141527045,90.61,66760.69,1193.8,-0.01189,0.0,3.00793]
[1775141527863,90.61,66760.69,1193.8,-0.01189,0.0,3.00793]
[1775141529213,90.61,66771.29,1193.8,-0.01185,0.0,2.99987]
[1775141530203,90.61,66776.1,1193.8,-0.01184,0.0,2.99627]
[1775141532198,90.61,66782.15,1193.8,-0.01182,0.0,2.99196]
[1775141538420,90.6,66776.81,1193.8,-0.01183,0.0,2.9953]
[1775141543575,90.6,66784.38,1193.8,-0.0118,0.0,2.98936]
[1775141544106,90.6,66788.59,1193.8,-0.01179,0.0,2.98615]
[1775141544561,90.6,66788.59,1193.8,-0.01179,0.0,2.98615]
[1775141554246,90.59,66752.58,1193.8,-0.01191,0.0,3.0106]
[1775141555433,90.59,66752.58,1193.8,-0.01191,0.0,3.0106]
[1775141557805,90.59,66781.18,1193.8,-0.01181,0.0,2.98936]
[1775141559941,90.59,66783.49,1193.8,-0.0118,0.0,2.98761]
[1775141561364,90.59,66781.56,1193.8,-0.0118,0.0,2.98885]
[1775141565919,90.59,66803.05,1193.8,-0.01173,0.0,2.97301]
[1775141566282,90.59,66817.86,1193.8,-0.01167,0.0,2.9623]
[1775141572099,90.59,66829.44,1193.8,-0.01163,0.0,2.95386]
[1775141575151,90.59,66821.99,1193.8,-0.01166,0.0,2.95915]
[1775141577767,90.59,66820.11,1193.8,-0.01167,0.0,2.96045]
[1775141580550,90.58,66815.52,1193.8,-0.01168,0.0,2.96365]
[1775141586393,90.58,66832.87,1193.8,-0.01162,0.0,2.95108]
[1775141586605,90.58,66832.87,1193.8,-0.01162,0.0,2.95108]
[1775141592522,90.58,66851.55,1193.8,-0.01156,0.0,2.93779]
[1775141594325,90.58,66851.86,1193.8,-0.01156,0.0,2.93758]
[1775141597557,90.58,66805.36,1193.8,-0.01172,0.0,2.97093]
[1775141602592,90.58,66809.63,1193.8,-0.0117,0.0,2.96762]
[1775141605320,90.58,66810.09,1193.8,-0.0117,0.0,2.96721]
[1775141611562,90.58,66808.33,1193.8,-0.0117,0.0,2.96826]
[1775141616690,90.58,66800.91,1193.8,-0.01173,0.0,2.97257]
[1775141621898,90.58,66808.39,1193.8,-0.0117,0.0,2.96698]
[1775141622035,90.58,66808.39,1193.8,-0.0117,0.0,2.96698]
[1775141624881,90.58,66818.78,1193.8,-0.01166,0.0,2.9594]
[1775141630788,90.58,66816.96,1193.8,-0.01167,0.0,2.96054]
[1775141635823,90.58,66813.55,1193.8,-0.01168,0.0,2.96284]
[1775141640859,90.57,66814.88,1193.8,-0.01167,0.0,2.96172]
[1775141643490,90.57,66816.41,1193.8,-0.01167,0.0,2.96056]
[1775141648915,90.57,66787.94,1193.8,-0.01177,0.0,2.98094]
[1775141649383,90.57,66787.94,1193.8,-0.01177,0.0,2.98094]
[1775141654413,90.57,66805.39,1193.8,-0.0117,0.0,2.96806]
[1775141658678,90.57,66800.54,1193.8,-0.01172,0.0,2.97138]
[1775141662691,90.57,66807.14,1193.8,-0.0117,0.0,2.96646]
[1775141668049,90.57,66805.03,1193.8,-0.0117,0.0,2.9677]
[1775141669390,90.57,66805.26,1193.8,-0.0117,0.0,2.9675]
[1775141669576,90.57,66805.26,1193.8,-0.0117,0.0,2.9675]
[1775141678121,90.57,66824.03,1193.8,-0.01163,0.0,2.95301]
[1775141681738,90.57,66832.13,1193.8,-0.0116,0.0,2.94717]
[1775141685510,90.57,66840.02,1193.8,-0.01158,0.0,2.94155]
[1775141687857,90.57,66832.84,1193.8,-0.0116,0.0,2.94669]
[1775141693231,90.57,66833.31,1193.8,-0.0116,0.0,2.94634]
[1775141697958,90.57,66834.36,1193.8,-0.0116,0.0,2.94559]
[1775141702305,90.57,66844.71,1193.8,-0.01156,0.0,2.93821]
[1775141707506,90.57,66845.53,1193.8,-0.01156,0.0,2.93771]
[1775141713376,90.57,66849.71,1193.8,-0.01154,0.0,2.93484]
[1775141718414,90.57,66852.42,1193.8,-0.01154,0.0,2.933]
[1775141723740,90.57,66859.52,1193.8,-0.01151,0.0,2.92803]
[1775141724985,90.57,66861.32,1193.8,-0.01151,0.0,2.9268]
[1775141725417,90.57,66863.58,1193.8,-0.0115,0.0,2.92523]
[1775141726390,90.57,66866.69,1193.8,-0.01149,0.0,2.92305]
[1775141726794,90.57,66899.27,1193.8,-0.01138,0.0,2.90035]
[1775141727521,90.57,66899.27,1193.8,-0.01138,0.0,2.90035]
[1775141731265,90.57,66898.27,1193.8,-0.01138,0.0,2.90137]
[1775141732927,90.57,66919.95,1193.8,-0.01131,0.0,2.8854]
[1775141733058,90.57,66919.95,1193.8,-0.01131,0.0,2.8854]
[1775141735061,90.58,66938.54,1193.8,-0.01125,0.0,2.87258]
[1775141735260,90.58,66938.27,1193.8,-0.01125,0.0,2.8729]
[1775141735801,90.58,66938.27,1193.8,-0.01125,0.0,2.8729]
[1775141736067,90.58,66938.27,1193.8,-0.01125,0.0,2.8729]
[1775141738324,90.58,66935.56,1193.8,-0.01126,0.0,2.8752]
[1775141738417,90.58,66935.56,1193.8,-0.01126,0.0,2.8752]
[1775141739727,90.58,66930.4,1193.8,-0.01128,0.0,2.87894]
[1775141741425,90.58,66911.4,1193.8,-0.01134,0.0,2.89253]
[1775141744455,90.58,66909.98,1193.8,-0.01135,0.0,2.89382]
[1775141744593,90.58,66909.98,1193.8,-0.01135,0.0,2.89382]
[1775141747617,90.58,66901.98,1193.8,-0.01138,0.0,2.89973]
[1775141751158,90.59,66912.57,1193.8,-0.01134,0.0,2.89251]
[1775141753187,90.59,66947.78,1193.8,-0.01122,0.0,2.868]
[1775141753771,90.59,66941.13,1193.8,-0.01125,0.0,2.8728]
[1775141756351,90.59,66946.51,1193.8,-0.01123,0.0,2.86942]
[1775141756767,90.59,66946.51,1193.8,-0.01123,0.0,2.86942]
[1775141759750,90.59,66944.1,1193.8,-0.01124,0.0,2.87152]
[1775141760443,90.59,66944.14,1193.8,-0.01124,0.0,2.87162]
[1775141760763,90.59,66944.14,1193.8,-0.01124,0.0,2.87162]
[1775141761119,90.59,66944.14,1193.8,-0.01124,0.0,2.87162]
[1775141763074,90.6,66957.29,1193.8,-0.0112,0.0,2.86269]
[1775141764567,90.61,66983.59,1193.8,-0.01112,0.0,2.846]
[1775141766465,90.61,66981.87,1193.8,-0.01113,0.0,2.84755]
[1775141771802,90.62,67001.09,1193.8,-0.01107,0.0,2.83532]
[1775141773972,90.62,66999.36,1193.8,-0.01107,0.0,2.83671]
[1775141779288,90.64,66998.25,1193.8,-0.01109,0.0,2.84016]
[1775141780199,90.64,67001.47,1193.8,-0.01108,0.0,2.83811]
[1775141784157,90.65,66989.16,1193.8,-0.01113,0.0,2.8491]
[1775141785224,90.65,66992.08,1193.8,-0.01112,0.0,2.84724]
[1775141790941,90.7,66980.45,1193.8,-0.01119,0.0,2.86197]
[1775141795656,90.72,66980.29,1193.8,-0.0112,0.0,2.86452]
[1775141799483,90.72,66981.74,1193.8,-0.0112,0.0,2.86408]
[1775141803534,90.72,66978.36,1193.8,-0.01121,0.0,2.867]
[1775141807411,90.73,66981.45,1193.8,-0.01121,0.0,2.8654]
[1775141813096,90.74,66965.36,1193.8,-0.01127,0.0,2.87858]
[1775141815923,90.74,66963.78,1193.8,-0.01128,0.0,2.87992]
[1775141818574,90.74,66946.37,1193.8,-0.01134,0.0,2.89244]
[1775141822650,90.75,66948.15,1193.8,-0.01133,0.0,2.89155]
[1775141825137,90.75,66947.36,1193.8,-0.01133,0.0,2.89229]
[1775141830215,90.75,66936.84,1193.8,-0.01137,0.0,2.90014]
[1775141835250,90.75,66934.36,1193.8,-0.01138,0.0,2.90225]
[1775141835646,90.75,66934.36,1193.8,-0.01138,0.0,2.90225]
[1775141837062,90.75,66931.18,1193.8,-0.01139,0.0,2.90456]
[1775141837702,90.75,66929.21,1193.8,-0.0114,0.0,2.90602]
[1775141839297,90.75,66925.36,1193.8,-0.01141,0.0,2.90881]
[1775141840122,90.75,66923.94,1193.8,-0.01142,0.0,2.90987]
[1775141841322,90.75,66922.32,1193.8,-0.01142,0.0,2.91108]
[1775141843232,90.75,66909.67,1193.8,-0.01147,0.0,2.92014]
[1775141845122,90.76,66905.13,1193.8,-0.01148,0.0,2.92344]
[1775141846687,90.76,66905.75,1193.8,-0.01148,0.0,2.92306]
[1775141849345,90.76,66907.05,1193.8,-0.01148,0.0,2.92221]
[1775141851466,90.76,66903.1,1193.8,-0.01149,0.0,2.92435]
[1775141852401,90.76,66903.1,1193.8,-0.01149,0.0,2.92435]
[1775141854958,90.76,66888.5,1193.8,-0.01154,0.0,2.9348]
[1775141855459,90.76,66893.4,1193.8,-0.01152,0.0,2.93133]
[1775141858628,90.76,66890.37,1193.8,-0.01153,0.0,2.93354]
[1775141861573,90.76,66881.3,1193.8,-0.01156,0.0,2.94002]
[1775141865156,90.76,66893.4,1193.8,-0.01152,0.0,2.93141]
[1775141867581,90.76,66900.17,1193.8,-0.0115,0.0,2.92665]
[1775141867678,90.76,66900.17,1193.8,-0.0115,0.0,2.92665]
[1775141868792,90.76,66898.21,1193.8,-0.01151,0.0,2.92809]
[1775141870575,90.76,66897.0,1193.8,-0.01151,0.0,2.92898]
[1775141870999,90.76,66897.0,1193.8,-0.01151,0.0,2.92898]
[1775141872643,90.76,66903.5,1193.8,-0.01149,0.0,2.9244]
[1775141873630,90.76,66907.66,1193.8,-0.01147,0.0,2.92151]
[1775141874007,90.76,66907.66,1193.8,-0.01147,0.0,2.92151]
[1775141876637,90.76,66927.91,1193.8,-0.01141,0.0,2.90733]
[1775141877115,90.76,66927.91,1193.8,-0.01141,0.0,2.90733]
[1775141878702,90.76,66913.47,1193.8,-0.01146,0.0,2.91761]
[1775141878862,90.76,66913.47,1193.8,-0.01146,0.0,2.91761]
[1775141880224,90.76,66912.11,1193.8,-0.01146,0.0,2.91867]
[1775141881567,90.76,66895.78,1193.8,-0.01152,0.0,2.9303]
[1775141883281,90.76,66885.19,1193.8,-0.01155,0.0,2.93786]
[1775141886538,90.76,66876.38,1193.8,-0.01158,0.0,2.94418]
[1775141886797,90.76,66876.38,1193.8,-0.01158,0.0,2.94418]
[1775141889396,90.76,66877.8,1193.8,-0.01158,0.0,2.94316]
[1775141889767,90.76,66871.88,1193.8,-0.0116,0.0,2.94738]
[1775141890456,90.76,66871.88,1193.8,-0.0116,0.0,2.94738]
[1775141890672,90.76,66869.33,1193.8,-0.01161,0.0,2.94919]
[1775141892270,90.76,66869.9,1193.8,-0.01161,0.0,2.94878]
[1775141892561,90.76,66875.41,1193.8,-0.01159,0.0,2.94482]
[1775141896946,90.76,66893.71,1193.8,-0.01152,0.0,2.93179]
[1775141899135,90.76,66903.38,1193.8,-0.01149,0.0,2.92495]
[1775141901777,90.76,66884.93,1193.8,-0.01155,0.0,2.93818]
[1775141904561,90.76,66883.81,1193.8,-0.01156,0.0,2.93899]
[1775141904839,90.76,66883.81,1193.8,-0.01156,0.0,2.93899]
[1775141907953,90.76,66896.53,1193.8,-0.01152,0.0,2.92998]
[1775141908095,90.76,66896.53,1193.8,-0.01152,0.0,2.92998]
[1775141911044,90.76,66901.26,1193.8,-0.0115,0.0,2.9267]
[1775141914213,90.76,66899.46,1193.8,-0.0115,0.0,2.92728]
[1775141919859,90.77,66894.06,1193.8,-0.01152,0.0,2.93127]
[1775141924895,90.77,66900.89,1193.8,-0.0115,0.0,2.92652]
[1775141929931,90.77,66925.82,1193.8,-0.01142,0.0,2.90905]
[1775141934967,90.77,66923.01,1193.8,-0.01143,0.0,2.91135]
[1775141940022,90.77,66918.73,1193.8,-0.01144,0.0,2.91464]
[1775141945041,90.77,66923.45,1193.8,-0.01143,0.0,2.91156]
[1775141950077,90.77,66908.93,1193.8,-0.01148,0.0,2.92205]
[1775141955111,90.77,66893.35,1193.8,-0.01153,0.0,2.93327]
[1775141960147,90.77,66889.67,1193.8,-0.01154,0.0,2.93595]
[1775141965182,90.78,66895.73,1193.8,-0.01152,0.0,2.9317]
[1775141970217,90.78,66893.06,1193.8,-0.01153,0.0,2.93369]
[1775141972307,90.78,66892.53,1193.8,-0.01153,0.0,2.93331]
[1775141972898,90.78,66888.53,1193.8,-0.01155,0.0,2.93617]
[1775141976149,90.78,66873.92,1193.8,-0.0116,0.0,2.94659]
[1775141981298,90.78,66865.95,1193.8,-0.01162,0.0,2.95221]
[1775141986332,90.77,66867.56,1193.8,-0.01162,0.0,2.95078]
[1775141988230,90.77,66866.62,1193.8,-0.01162,0.0,2.95129]
[1775141993381,90.77,66853.5,1193.8,-0.01166,0.0,2.96038]
[1775141998417,90.77,66846.72,1193.8,-0.01169,0.0,2.96507]
[1775142003460,90.77,66861.1,1193.8,-0.01164,0.0,2.95458]
[1775142005321,90.77,66858.7,1193.8,-0.01164,0.0,2.95628]
[1775142006013,90.77,66847.53,1193.8,-0.01168,0.0,2.96426]
[1775142007177,90.77,66845.65,1193.8,-0.01169,0.0,2.96557]
[1775142010698,90.77,66845.31,1193.8,-0.01169,0.0,2.96565]
[1775142013293,90.77,66822.17,1193.8,-0.01177,0.0,2.98221]
[1775142013364,90.77,66822.17,1193.8,-0.01177,0.0,2.98221]
[1775142014548,90.77,66821.65,1193.8,-0.01177,0.0,2.98251]
[1775142015796,90.77,66828.3,1193.8,-0.01175,0.0,2.97757]
[1775142016349,90.77,66828.3,1193.8,-0.01175,0.0,2.97757]
[1775142019494,90.76,66827.71,1193.8,-0.01175,0.0,2.9778]
[1775142023566,90.76,66820.57,1193.8,-0.01177,0.0,2.98267]
[1775142024128,90.76,66820.57,1193.8,-0.01177,0.0,2.98267]
[1775142026141,90.76,66812.05,1193.8,-0.0118,0.0,2.98868]
[1775142028741,90.76,66794.6,1193.8,-0.01186,0.0,3.00094]
[1775142031793,90.76,66805.03,1193.8,-0.01182,0.0,2.99317]
[1775142034035,90.76,66804.42,1193.8,-0.01182,0.0,2.99264]
[1775142034074,90.76,66767.73,1193.8,-0.01195,0.0,3.01921]
[1775142034693,90.76,66742.63,1193.8,-0.01204,0.0,3.03746]
[1775142035861,90.76,66742.63,1193.8,-0.01204,0.0,3.03746]
[1775142035983,90.75,66711.36,1193.8,-0.01215,0.0,3.06032]
[1775142038156,90.75,66733.49,1193.8,-0.01207,0.0,3.04364]
[1775142040208,90.74,66759.11,1193.8,-0.01197,0.0,3.02304]
[1775142040919,90.74,66758.33,1193.8,-0.01197,0.0,3.02331]
[1775142046737,90.73,66765.21,1193.8,-0.01194,0.0,3.01768]
[1775142047406,90.73,66765.23,1193.8,-0.01194,0.0,3.01753]
[1775142052780,90.73,66746.1,1193.8,-0.01201,0.0,3.0306]
[1775142053543,90.73,66746.1,1193.8,-0.01201,0.0,3.0306]
[1775142055989,90.72,66733.2,1193.8,-0.01205,0.0,3.03939]
[1775142056601,90.72,66733.2,1193.8,-0.01205,0.0,3.03939]
[1775142056699,90.72,66733.2,1193.8,-0.01205,0.0,3.03939]
[1775142056952,90.72,66731.67,1193.8,-0.01205,0.0,3.04033]
[1775142057597,90.72,66731.67,1193.8,-0.01205,0.0,3.04033]
[1775142059662,90.72,66717.69,1193.8,-0.0121,0.0,3.05043]
[1775142061741,90.72,66732.82,1193.8,-0.01205,0.0,3.03892]
[1775142062768,90.72,66737.27,1193.8,-0.01203,0.0,3.03529]
[1775142063891,90.72,66742.07,1193.8,-0.01201,0.0,3.0316]
[1775142065740,90.71,66714.04,1193.8,-0.01211,0.0,3.05185]
[1775142066399,90.71,66714.04,1193.8,-0.01211,0.0,3.05185]
[1775142069185,90.71,66710.02,1193.8,-0.01212,0.0,3.05423]
[1775142069536,90.71,66710.02,1193.8,-0.01212,0.0,3.05423]
[1775142072882,90.71,66722.11,1193.8,-0.01207,0.0,3.04455]
[1775142075052,90.7,66733.86,1193.8,-0.01203,0.0,3.03556]
[1775142080414,90.7,66723.43,1193.8,-0.01206,0.0,3.04233]
[1775142086115,90.69,66701.17,1193.8,-0.01214,0.0,3.05713]
[1775142091151,90.68,66715.9,1193.8,-0.01208,0.0,3.04448]
[1775142092683,90.68,66715.9,1193.8,-0.01208,0.0,3.04448]
[1775142093837,90.68,66720.34,1193.8,-0.01206,0.0,3.04085]
[1775142096907,90.68,66723.62,1193.8,-0.01204,0.0,3.03792]
[1775142102227,90.67,66718.72,1193.8,-0.01206,0.0,3.04049]
[1775142107265,90.66,66738.43,1193.8,-0.01198,0.0,3.02373]
[1775142109866,90.65,66741.04,1193.8,-0.01197,0.0,3.02153]
[1775142114537,90.65,66747.55,1193.8,-0.01194,0.0,3.01623]
[1775142119976,90.64,66733.12,1193.8,-0.01199,0.0,3.02593]
[1775142125398,90.64,66738.64,1193.8,-0.01196,0.0,3.02105]
[1775142128284,90.64,66739.7,1193.8,-0.01196,0.0,3.01999]
[1775142129681,90.64,66738.92,1193.8,-0.01196,0.0,3.02042]
[1775142135468,90.63,66740.78,1193.8,-0.01195,0.0,3.01812]
[1775142138441,90.63,66738.56,1193.8,-0.01196,0.0,3.01946]
[1775142141523,90.63,66741.41,1193.8,-0.01194,0.0,3.01697]
[1775142142131,90.63,66744.15,1193.8,-0.01193,0.0,3.01484]
[1775142143838,90.62,66749.04,1193.8,-0.01192,0.0,3.01102]
[1775142149566,90.62,66755.62,1193.8,-0.01189,0.0,3.00557]
[1775142150480,90.62,66755.62,1193.8,-0.01189,0.0,3.00557]
[1775142151173,90.62,66750.92,1193.8,-0.01191,0.0,3.00888]
[1775142153108,90.62,66740.94,1193.8,-0.01194,0.0,3.01512]
[1775142158491,90.61,66741.94,1193.8,-0.01193,0.0,3.01374]
[1775142160078,90.61,66749.82,1193.8,-0.0119,0.0,3.00776]
[1775142161417,90.61,66734.59,1193.8,-0.01195,0.0,3.01875]
[1775142163347,90.61,66709.05,1193.8,-0.01204,0.0,3.03717]
[1775142165361,90.61,66708.66,1193.8,-0.01204,0.0,3.03711]
[1775142166498,90.61,66706.64,1193.8,-0.01205,0.0,3.03843]
[1775142167767,90.61,66702.14,1193.8,-0.01207,0.0,3.04156]
[1775142171316,90.6,66708.46,1193.8,-0.01204,0.0,3.03621]
[1775142173879,90.6,66701.4,1193.8,-0.01206,0.0,3.04089]
[1775142175590,90.6,66704.13,1193.8,-0.01205,0.0,3.03871]
[1775142176938,90.59,66713.75,1193.8,-0.01202,0.0,3.03131]
[1775142180198,90.59,66714.18,1193.8,-0.01201,0.0,3.03067]
[1775142180228,90.59,66714.18,1193.8,-0.01201,0.0,3.03067]
[1775142183102,90.59,66722.91,1193.8,-0.01198,0.0,3.02381]
[1775142188868,90.58,66737.77,1193.8,-0.01192,0.0,3.01201]
[1775142190037,90.58,66737.77,1193.8,-0.01192,0.0,3.01201]
[1775142192627,90.58,66713.51,1193.8,-0.01201,0.0,3.02938]
[1775142193033,90.58,66708.2,1193.8,-0.01203,0.0,3.03312]
[1775142195584,90.58,66703.14,1193.8,-0.01204,0.0,3.03668]
[1775142200503,90.57,66697.91,1193.8,-0.01206,0.0,3.03969]
[1775142202329,90.57,66699.29,1193.8,-0.01205,0.0,3.03833]
[1775142204484,90.57,66725.57,1193.8,-0.01196,0.0,3.01855]
[1775142210023,90.56,66726.03,1193.8,-0.01195,0.0,3.01748]
[1775142213837,90.56,66729.9,1193.8,-0.01193,0.0,3.0136]
[1775142214129,90.56,66746.52,1193.8,-0.01187,0.0,3.00135]
[1775142216126,90.55,66770.71,1193.8,-0.01178,0.0,2.98156]
[1775142216564,90.55,66770.71,1193.8,-0.01178,0.0,2.98156]
[1775142217133,90.55,66765.02,1193.8,-0.0118,0.0,2.98555]
[1775142223164,90.53,66757.24,1193.8,-0.01181,0.0,2.98825]
[1775142229157,90.51,66755.57,1193.8,-0.0118,0.0,2.98662]
[1775142234192,90.51,66764.6,1193.8,-0.01177,0.0,2.97965]
[1775142239227,90.51,66759.57,1193.8,-0.01179,0.0,2.98297]
[1775142244262,90.5,66769.58,1193.8,-0.01175,0.0,2.97542]
[1775142247282,90.5,66769.39,1193.8,-0.01175,0.0,2.97545]
[1775142252320,90.5,66774.35,1193.8,-0.01173,0.0,2.97157]
[1775142257355,90.5,66775.96,1193.8,-0.01173,0.0,2.97018]
[1775142261383,90.5,66751.32,1193.8,-0.01181,0.0,2.98779]
[1775142266420,90.49,66749.51,1193.8,-0.01181,0.0,2.98806]
[1775142267484,90.49,66749.51,1193.8,-0.01181,0.0,2.98806]
[1775142269448,90.48,66731.58,1193.8,-0.01187,0.0,2.99953]
[1775142273872,90.48,66723.59,1193.8,-0.01189,0.0,3.00417]
[1775142276477,90.48,66735.79,1193.8,-0.01185,0.0,2.99498]
[1775142278236,90.48,66755.58,1193.8,-0.01178,0.0,2.98046]
[1775142278721,90.48,66755.58,1193.8,-0.01178,0.0,2.98046]
[1775142279230,90.48,66762.69,1193.8,-0.01175,0.0,2.97525]
[1775142280794,90.48,66775.82,1193.8,-0.01171,0.0,2.96571]
[1775142281265,90.48,66786.65,1193.8,-0.01167,0.0,2.95787]
[1775142281636,90.48,66786.65,1193.8,-0.01167,0.0,2.95787]
[1775142284835,90.48,66805.22,1193.8,-0.0116,0.0,2.94451]
[1775142290607,90.48,66799.34,1193.8,-0.01162,0.0,2.94872]
[1775142295640,90.47,66797.33,1193.8,-0.01163,0.0,2.95001]
[1775142300675,90.47,66783.76,1193.8,-0.01168,0.0,2.95948]
[1775142305711,90.47,66789.35,1193.8,-0.01166,0.0,2.95534]
[1775142310747,90.47,66782.19,1193.8,-0.01168,0.0,2.96038]
[1775142315782,90.47,66764.79,1193.8,-0.01174,0.0,2.97279]
[1775142320817,90.47,66748.82,1193.8,-0.01179,0.0,2.98404]
[1775142325852,90.47,66732.92,1193.8,-0.01185,0.0,2.99516]
[1775142330887,90.46,66721.47,1193.8,-0.01189,0.0,3.003]
[1775142335709,90.46,66726.33,1193.8,-0.01186,0.0,2.99828]
[1775142337210,90.46,66723.29,1193.8,-0.01187,0.0,3.0003]
[1775142342971,90.46,66719.59,1193.8,-0.01189,0.0,3.00243]
[1775142348011,90.45,66722.01,1193.8,-0.01187,0.0,3.00016]
[1775142352998,90.45,66715.19,1193.8,-0.0119,0.0,3.00483]
[1775142355803,90.45,66707.03,1193.8,-0.01192,0.0,3.01047]
[1775142357264,90.45,66704.18,1193.8,-0.01193,0.0,3.01232]
[1775142358853,90.45,66705.33,1193.8,-0.01193,0.0,3.01136]
[1775142360148,90.44,66699.63,1193.8,-0.01195,0.0,3.01529]
[1775142361966,90.44,66697.4,1193.8,-0.01196,0.0,3.0168]
[1775142364817,90.44,66693.72,1193.8,-0.01197,0.0,3.01911]
[1775142365083,90.44,66690.95,1193.8,-0.01198,0.0,3.02087]
[1775142368300,90.44,66699.36,1193.8,-0.01194,0.0,3.01446]
[1775142371171,90.44,66702.12,1193.8,-0.01193,0.0,3.01207]
[1775142374414,90.43,66705.49,1193.8,-0.01192,0.0,3.00925]
[1775142377353,90.43,66711.29,1193.8,-0.0119,0.0,3.00467]
[1775142378995,90.43,66709.81,1193.8,-0.0119,0.0,3.00554]
[1775142379253,90.43,66710.46,1193.8,-0.0119,0.0,3.00496]
[1775142380561,90.43,66719.67,1193.8,-0.01187,0.0,2.99824]
[1775142380791,90.43,66719.67,1193.8,-0.01187,0.0,2.99824]
[1775142386289,90.43,66722.39,1193.8,-0.01185,0.0,2.99565]
[1775142391322,90.42,66712.16,1193.8,-0.01188,0.0,3.00186]
[1775142392484,90.42,66712.16,1193.8,-0.01188,0.0,3.00186]
[1775142397388,90.41,66723.13,1193.8,-0.01184,0.0,2.99252]
[1775142403507,90.38,66726.53,1193.8,-0.0118,0.0,2.98468]
[1775142405672,90.37,66725.01,1193.8,-0.0118,0.0,2.98444]
[1775142409866,90.37,66726.33,1193.8,-0.0118,0.0,2.98322]
[1775142414869,90.37,66727.51,1193.8,-0.01179,0.0,2.98203]
[1775142419373,90.37,66732.92,1193.8,-0.01177,0.0,2.97781]
[1775142424556,90.36,66707.73,1193.8,-0.01186,0.0,2.99566]
[1775142429591,90.36,66704.63,1193.8,-0.01187,0.0,2.99747]
[1775142434626,90.36,66701.4,1193.8,-0.01188,0.0,2.99938]
[1775142439662,90.36,66707.92,1193.8,-0.01185,0.0,2.99419]
[1775142444697,90.35,66704.17,1193.8,-0.01186,0.0,2.99651]
[1775142449732,90.35,66708.31,1193.8,-0.01185,0.0,2.99306]
[1775142454767,90.35,66716.05,1193.8,-0.01181,0.0,2.98626]
[1775142455425,90.35,66716.05,1193.8,-0.01181,0.0,2.98626]
[1775142457814,90.35,66721.72,1193.8,-0.01179,0.0,2.98201]
[1775142463830,90.34,66720.37,1193.8,-0.0118,0.0,2.98257]
[1775142468867,90.34,66718.03,1193.8,-0.0118,0.0,2.98395]
[1775142473904,90.34,66722.22,1193.8,-0.01179,0.0,2.9806]
[1775142478939,90.34,66691.71,1193.8,-0.01189,0.0,3.00246]
[1775142483974,90.32,66695.21,1193.8,-0.01187,0.0,2.99771]
[1775142489009,90.31,66706.03,1193.8,-0.01182,0.0,2.98779]
[1775142494044,90.31,66702.54,1193.8,-0.01183,0.0,2.98996]
[1775142498807,90.31,66711.52,1193.8,-0.0118,0.0,2.98313]
[1775142499080,90.31,66739.3,1193.8,-0.0117,0.0,2.96293]
[1775142499273,90.31,66739.3,1193.8,-0.0117,0.0,2.96293]
[1775142499344,90.31,66739.3,1193.8,-0.0117,0.0,2.96293]
[1775142500403,90.31,66748.06,1193.8,-0.01167,0.0,2.95658]
[1775142500782,90.31,66748.06,1193.8,-0.01167,0.0,2.95658]
[1775142500981,90.31,66748.06,1193.8,-0.01167,0.0,2.95658]
[1775142501275,90.31,66735.57,1193.8,-0.01172,0.0,2.96559]
[1775142504202,90.31,66720.64,1193.8,-0.01177,0.0,2.97629]
[1775142506643,90.31,66723.81,1193.8,-0.01176,0.0,2.97388]
[1775142511623,90.3,66741.29,1193.8,-0.01169,0.0,2.96026]
[1775142512975,90.3,66741.87,1193.8,-0.01169,0.0,2.95982]
[1775142513354,90.3,66750.51,1193.8,-0.01166,0.0,2.95357]
[1775142519232,90.3,66770.37,1193.8,-0.01159,0.0,2.93932]
[1775142523970,90.3,66785.23,1193.8,-0.01154,0.0,2.92872]
[1775142529108,90.31,66799.16,1193.8,-0.0115,0.0,2.91985]
[1775142529202,90.31,66799.16,1193.8,-0.0115,0.0,2.91985]
[1775142530823,90.32,66794.36,1193.8,-0.01152,0.0,2.92428]
[1775142535840,90.32,66783.31,1193.8,-0.01156,0.0,2.93326]
[1775142541388,90.33,66777.47,1193.8,-0.01158,0.0,2.93758]
[1775142542806,90.33,66777.47,1193.8,-0.01158,0.0,2.93758]
[1775142546519,90.33,66791.93,1193.8,-0.01153,0.0,2.92732]
[1775142552473,90.34,66790.2,1193.8,-0.01154,0.0,2.93014]
[1775142557508,90.34,66783.55,1193.8,-0.01157,0.0,2.93504]
[1775142562543,90.34,66767.14,1193.8,-0.01162,0.0,2.94691]
[1775142567578,90.34,66754.75,1193.8,-0.01167,0.0,2.95584]
[1775142572613,90.34,66762.39,1193.8,-0.01164,0.0,2.94947]
[1775142577650,90.34,66762.17,1193.8,-0.01164,0.0,2.94963]
[1775142582684,90.34,66756.28,1193.8,-0.01166,0.0,2.95384]
[1775142586806,90.34,66759.93,1193.8,-0.01165,0.0,2.95118]
[1775142591758,90.34,66790.71,1193.8,-0.01154,0.0,2.92918]
[1775142597792,90.35,66793.24,1193.8,-0.01154,0.0,2.92989]
[1775142602827,90.36,66793.59,1193.8,-0.01155,0.0,2.93126]
[1775142607583,90.37,66800.08,1193.8,-0.01153,0.0,2.92725]
[1775142608169,90.37,66800.08,1193.8,-0.01153,0.0,2.92725]
[1775142613233,90.37,66797.56,1193.8,-0.01154,0.0,2.93011]
[1775142614569,90.38,66809.37,1193.8,-0.01151,0.0,2.9223]
[1775142614789,90.38,66809.37,1193.8,-0.01151,0.0,2.9223]
[1775142616842,90.38,66834.13,1193.8,-0.01142,0.0,2.90478]
[1775142619442,90.38,66825.08,1193.8,-0.01145,0.0,2.91143]
[1775142624986,90.38,66826.66,1193.8,-0.01145,0.0,2.91069]
[1775142629713,90.38,66817.1,1193.8,-0.01148,0.0,2.91774]
[1775142635065,90.39,66833.78,1193.8,-0.01142,0.0,2.90552]
[1775142640100,90.39,66832.06,1193.8,-0.01143,0.0,2.90712]
[1775142645136,90.39,66849.25,1193.8,-0.01138,0.0,2.8953]
[1775142650171,90.42,66864.49,1193.8,-0.01135,0.0,2.88941]
[1775142653611,90.44,66869.98,1193.8,-0.01134,0.0,2.88863]
[1775142655047,90.45,66873.34,1193.8,-0.01133,0.0,2.88729]
[1775142657440,90.47,66897.27,1193.8,-0.01127,0.0,2.87383]
[1775142663264,90.52,66885.7,1193.8,-0.01134,0.0,2.88881]
[1775142663841,90.52,66885.7,1193.8,-0.01134,0.0,2.88881]
[1775142669306,90.55,66883.06,1193.8,-0.01137,0.0,2.89599]
[1775142673608,90.57,66899.56,1193.8,-0.01133,0.0,2.887]
[1775142675003,90.57,66906.36,1193.8,-0.01131,0.0,2.88232]
[1775142680195,90.57,66913.66,1193.8,-0.01128,0.0,2.87764]
[1775142681874,90.57,66911.11,1193.8,-0.01129,0.0,2.87968]
[1775142686825,90.58,66934.17,1193.8,-0.01122,0.0,2.86411]
[1775142688859,90.58,66934.41,1193.8,-0.01122,0.0,2.86422]
[1775142690788,90.58,66929.0,1193.8,-0.01124,0.0,2.8683]
[1775142691915,90.58,66931.83,1193.8,-0.01123,0.0,2.86659]
[1775142695817,90.58,66946.69,1193.8,-0.01118,0.0,2.85589]
[1775142698031,90.59,66953.98,1193.8,-0.01116,0.0,2.85112]
[1775142700703,90.59,66953.52,1193.8,-0.01116,0.0,2.85211]
[1775142700885,90.59,66953.52,1193.8,-0.01116,0.0,2.85211]
[1775142701142,90.59,66953.52,1193.8,-0.01116,0.0,2.85211]
[1775142706728,90.6,66943.9,1193.8,-0.0112,0.0,2.85962]
[1775142708104,90.6,66936.68,1193.8,-0.01122,0.0,2.86497]
[1775142708325,90.6,66936.68,1193.8,-0.01122,0.0,2.86497]
[1775142710563,90.6,66911.68,1193.8,-0.01131,0.0,2.88279]
[1775142714837,90.6,66901.83,1193.8,-0.01134,0.0,2.89016]
[1775142720502,90.61,66901.26,1193.8,-0.01135,0.0,2.89114]
[1775142721714,90.61,66895.95,1193.8,-0.01137,0.0,2.89498]
[1775142726944,90.61,66863.17,1193.8,-0.01148,0.0,2.91858]
[1775142732114,90.61,66855.95,1193.8,-0.01151,0.0,2.92457]
[1775142732163,90.61,66855.95,1193.8,-0.01151,0.0,2.92457]
[1775142732683,90.61,66863.29,1193.8,-0.01148,0.0,2.91942]
[1775142734804,90.61,66890.13,1193.8,-0.01139,0.0,2.90044]
[1775142735625,90.62,66890.91,1193.8,-0.01139,0.0,2.90003]
[1775142735970,90.62,66890.91,1193.8,-0.01139,0.0,2.90003]
[1775142738329,90.62,66885.32,1193.8,-0.01141,0.0,2.90406]
[1775142738464,90.62,66882.59,1193.8,-0.01142,0.0,2.90736]
[1775142741335,90.63,66880.37,1193.8,-0.01143,0.0,2.909]
[1775142743538,90.63,66870.32,1193.8,-0.01147,0.0,2.91635]
[1775142743550,90.63,66870.32,1193.8,-0.01147,0.0,2.91635]
[1775142744394,90.63,66870.32,1193.8,-0.01147,0.0,2.91635]
[1775142747143,90.63,66881.29,1193.8,-0.01144,0.0,2.90978]
[1775142747455,90.64,66888.81,1193.8,-0.01141,0.0,2.90506]
[1775142748737,90.64,66907.1,1193.8,-0.01135,0.0,2.89221]
[1775142750835,90.64,66910.23,1193.8,-0.01134,0.0,2.89019]
[1775142753572,90.64,66920.78,1193.8,-0.0113,0.0,2.88231]
[1775142755298,90.64,66921.68,1193.8,-0.0113,0.0,2.88179]
[1775142756532,90.64,66915.93,1193.8,-0.01132,0.0,2.88605]
[1775142756679,90.64,66915.93,1193.8,-0.01132,0.0,2.88605]
[1775142759273,90.65,66907.73,1193.8,-0.01135,0.0,2.89203]
[1775142760303,90.65,66907.32,1193.8,-0.01135,0.0,2.89241]
[1775142763095,90.65,66904.17,1193.8,-0.01136,0.0,2.89489]
[1775142769039,90.65,66909.39,1193.8,-0.01135,0.0,2.89183]
[1775142771526,90.65,66918.59,1193.8,-0.01132,0.0,2.88554]
[1775142773523,90.65,66924.4,1193.8,-0.0113,0.0,2.88167]
[1775142776641,90.66,66924.26,1193.8,-0.0113,0.0,2.88209]
[1775142782130,90.66,66922.55,1193.8,-0.01131,0.0,2.88396]
[1775142786572,90.66,66915.24,1193.8,-0.01134,0.0,2.8895]
[1775142786625,90.66,66915.24,1193.8,-0.01134,0.0,2.8895]
[1775142787857,90.66,66922.33,1193.8,-0.01131,0.0,2.88461]
[1775142791531,90.67,66931.62,1193.8,-0.01128,0.0,2.87853]
[1775142794112,90.67,66932.13,1193.8,-0.01128,0.0,2.87841]
[1775142799249,90.67,66939.62,1193.8,-0.01126,0.0,2.87385]
[1775142804285,90.68,66933.88,1193.8,-0.01128,0.0,2.87848]
[1775142809319,90.68,66926.36,1193.8,-0.01131,0.0,2.88432]
[1775142810772,90.68,66927.19,1193.8,-0.01131,0.0,2.88384]
[1775142816369,90.68,66914.9,1193.8,-0.01135,0.0,2.89231]
[1775142821404,90.69,66915.86,1193.8,-0.01135,0.0,2.89209]
[1775142826439,90.69,66907.72,1193.8,-0.01138,0.0,2.89825]
[1775142831473,90.69,66908.09,1193.8,-0.01138,0.0,2.89839]
[1775142836509,90.69,66904.22,1193.8,-0.01139,0.0,2.90149]
[1775142841546,90.7,66871.07,1193.8,-0.01151,0.0,2.92532]
[1775142846581,90.7,66853.81,1193.8,-0.01157,0.0,2.93813]
[1775142851615,90.7,66867.37,1193.8,-0.01152,0.0,2.92854]
[1775142856651,90.7,66867.09,1193.8,-0.01153,0.0,2.92887]
[1775142861686,90.7,66864.58,1193.8,-0.01153,0.0,2.93077]
[1775142866728,90.7,66857.07,1193.8,-0.01156,0.0,2.93622]
[1775142871763,90.7,66856.29,1193.8,-0.01156,0.0,2.93604]
[1775142876798,90.7,66875.45,1193.8,-0.0115,0.0,2.92246]
[1775142881836,90.71,66902.29,1193.8,-0.01141,0.0,2.90495]
[1775142886871,90.73,66898.67,1193.8,-0.01144,0.0,2.91062]
[1775142891905,90.75,66891.18,1193.8,-0.01147,0.0,2.91847]
[1775142895854,90.76,66891.05,1193.8,-0.01148,0.0,2.91976]
[1775142900969,90.76,66883.48,1193.8,-0.01151,0.0,2.92607]
[1775142906004,90.76,66875.03,1193.8,-0.01154,0.0,2.9322]
[1775142911039,90.76,66853.87,1193.8,-0.01161,0.0,2.94734]
[1775142915150,90.76,66854.96,1193.8,-0.01161,0.0,2.94653]
[1775142921128,90.76,66844.7,1193.8,-0.01164,0.0,2.95377]
[1775142924468,90.76,66826.83,1193.8,-0.01171,0.0,2.96653]
[1775142927175,90.76,66822.69,1193.8,-0.01172,0.0,2.96936]
[1775142933250,90.76,66822.34,1193.8,-0.01172,0.0,2.96851]
[1775142933269,90.76,66822.34,1193.8,-0.01172,0.0,2.96851]
[1775142936450,90.76,66804.93,1193.8,-0.01178,0.0,2.98087]
[1775142938449,90.76,66806.02,1193.8,-0.01177,0.0,2.97994]
[1775142939511,90.76,66806.36,1193.8,-0.01177,0.0,2.97962]
[1775142945285,90.75,66814.08,1193.8,-0.01174,0.0,2.97363]
[1775142950320,90.75,66807.94,1193.8,-0.01176,0.0,2.97777]
[1775142955355,90.75,66800.47,1193.8,-0.01179,0.0,2.98279]
[1775142960390,90.75,66804.14,1193.8,-0.01177,0.0,2.97978]
[1775142965425,90.75,66806.07,1193.8,-0.01176,0.0,2.97803]
[1775142970460,90.74,66793.44,1193.8,-0.0118,0.0,2.98678]
[1775142975495,90.74,66795.43,1193.8,-0.0118,0.0,2.98492]
[1775142980530,90.74,66815.46,1193.8,-0.01172,0.0,2.97012]
[1775142985565,90.74,66793.17,1193.8,-0.0118,0.0,2.98587]
[1775142990600,90.73,66798.19,1193.8,-0.01178,0.0,2.98186]
[1775142995635,90.73,66799.83,1193.8,-0.01177,0.0,2.97953]
[1775143000672,90.73,66794.12,1193.8,-0.01179,0.0,2.98329]
[1775143005710,90.73,66801.03,1193.8,-0.01176,0.0,2.97794]
[1775143011104,90.73,66814.44,1193.8,-0.01172,0.0,2.96805]
[1775143011827,90.73,66822.39,1193.8,-0.01169,0.0,2.96224]
[1775143017794,90.72,66823.65,1193.8,-0.01168,0.0,2.96112]
[1775143020419,90.72,66823.65,1193.8,-0.01168,0.0,2.96112]
[1775143024846,90.72,66854.58,1193.8,-0.01157,0.0,2.93877]
[1775143027682,90.72,66850.82,1193.8,-0.01159,0.0,2.94144]
[1775143029064,90.72,66828.88,1193.8,-0.01166,0.0,2.95714]
[1775143029171,90.72,66828.88,1193.8,-0.01166,0.0,2.95714]
[1775143032871,90.72,66837.43,1193.8,-0.01163,0.0,2.9509]
[1775143032887,90.72,66837.43,1193.8,-0.01163,0.0,2.9509]
[1775143034568,90.72,66838.03,1193.8,-0.01163,0.0,2.95047]
[1775143035246,90.72,66829.78,1193.8,-0.01166,0.0,2.95635]
[1775143035298,90.72,66829.78,1193.8,-0.01166,0.0,2.95635]
[1775143038586,90.72,66820.07,1193.8,-0.01169,0.0,2.96323]
[1775143041419,90.72,66817.37,1193.8,-0.0117,0.0,2.96509]
[1775143041463,90.72,66817.37,1193.8,-0.0117,0.0,2.96509]
[1775143047000,90.72,66817.63,1193.8,-0.0117,0.0,2.96461]
[1775143049537,90.72,66821.32,1193.8,-0.01169,0.0,2.96191]
[1775143051907,90.72,66813.69,1193.8,-0.01171,0.0,2.9665]
[1775143057070,90.72,66821.08,1193.8,-0.01168,0.0,2.96092]
[1775143059862,90.72,66820.53,1193.8,-0.01168,0.0,2.96125]
[1775143064575,90.71,66832.12,1193.8,-0.01164,0.0,2.95281]
[1775143070173,90.71,66847.47,1193.8,-0.01159,0.0,2.94178]
[1775143075207,90.71,66827.29,1193.8,-0.01166,0.0,2.95612]
[1775143079754,90.71,66821.68,1193.8,-0.01168,0.0,2.96007]
[1775143085279,90.71,66812.81,1193.8,-0.01171,0.0,2.96611]
[1775143087275,90.71,66812.74,1193.8,-0.01171,0.0,2.96612]
[1775143087681,90.71,66812.74,1193.8,-0.01171,0.0,2.96612]
[1775143092790,90.71,66808.19,1193.8,-0.01172,0.0,2.96919]
[1775143102398,90.71,66793.22,1193.8,-0.01177,0.0,2.97929]
[1775143106330,90.7,66794.07,1193.8,-0.01177,0.0,2.97847]
[1775143111466,90.7,66817.65,1193.8,-0.01168,0.0,2.96043]
[1775143116502,90.7,66816.18,1193.8,-0.01169,0.0,2.96127]
[1775143121642,90.7,66816.95,1193.8,-0.01168,0.0,2.96058]
[1775143125792,90.7,66808.4,1193.8,-0.01171,0.0,2.96657]
[1775143131610,90.7,66833.55,1193.8,-0.01162,0.0,2.94828]
[1775143136644,90.7,66843.13,1193.8,-0.01159,0.0,2.94142]
[1775143141680,90.7,66850.0,1193.8,-0.01157,0.0,2.93652]
[1775143146715,90.7,66861.04,1193.8,-0.01153,0.0,2.92873]
[1775143151751,90.7,66872.53,1193.8,-0.01149,0.0,2.92111]
[1775143156786,90.7,66870.64,1193.8,-0.0115,0.0,2.92295]
[1775143161821,90.71,66867.32,1193.8,-0.01151,0.0,2.92547]
[1775143166857,90.71,66864.77,1193.8,-0.01152,0.0,2.92739]
[1775143171894,90.71,66860.92,1193.8,-0.01153,0.0,2.92947]
[1775143175617,90.71,66861.81,1193.8,-0.01153,0.0,2.92888]
[1775143177015,90.71,66864.23,1193.8,-0.01152,0.0,2.9272]
[1775143180409,90.71,66862.55,1193.8,-0.01153,0.0,2.92847]
[1775143182972,90.71,66835.55,1193.8,-0.01162,0.0,2.94781]
[1775143186102,90.71,66834.21,1193.8,-0.01163,0.0,2.94875]
[1775143190666,90.71,66830.68,1193.8,-0.01164,0.0,2.95123]
[1775143192217,90.71,66819.99,1193.8,-0.01167,0.0,2.95886]
[1775143193740,90.71,66811.73,1193.8,-0.0117,0.0,2.96478]
[1775143194149,90.71,66800.22,1193.8,-0.01174,0.0,2.97299]
[1775143195764,90.71,66799.97,1193.8,-0.01174,0.0,2.97317]
[1775143198990,90.71,66788.54,1193.8,-0.01178,0.0,2.98115]
[1775143201909,90.7,66790.09,1193.8,-0.01178,0.0,2.97988]
[1775143203826,90.7,66788.5,1193.8,-0.01178,0.0,2.98089]
[1775143205133,90.7,66750.53,1193.8,-0.01191,0.0,3.0082]
[1775143206812,90.7,66741.93,1193.8,-0.01194,0.0,3.01447]
[1775143209026,90.7,66717.97,1193.8,-0.01203,0.0,3.03159]
[1775143210522,90.7,66711.69,1193.8,-0.01205,0.0,3.03604]
[1775143212083,90.7,66705.46,1193.8,-0.01207,0.0,3.04028]
[1775143212409,90.7,66705.46,1193.8,-0.01207,0.0,3.04028]
[1775143214241,90.69,66695.25,1193.8,-0.0121,0.0,3.04744]
[1775143215261,90.69,66694.47,1193.8,-0.01211,0.0,3.04783]
[1775143217399,90.69,66683.02,1193.8,-0.01215,0.0,3.05589]
[1775143219480,90.69,66671.07,1193.8,-0.01219,0.0,3.06432]
[1775143220560,90.69,66659.8,1193.8,-0.01223,0.0,3.07222]
[1775143220783,90.69,66659.8,1193.8,-0.01223,0.0,3.07222]
[1775143223612,90.68,66641.5,1193.8,-0.01229,0.0,3.08533]
[1775143224976,90.68,66640.03,1193.8,-0.01229,0.0,3.0859]
[1775143226673,90.68,66632.27,1193.8,-0.01232,0.0,3.09141]
[1775143229970,90.67,66626.18,1193.8,-0.01234,0.0,3.09485]
[1775143232838,90.67,66638.63,1193.8,-0.01229,0.0,3.08422]
[1775143238389,90.66,66655.17,1193.8,-0.01222,0.0,3.06995]
[1775143243430,90.65,66630.83,1193.8,-0.0123,0.0,3.08711]
[1775143248465,90.64,66623.9,1193.8,-0.01232,0.0,3.09066]
[1775143250449,90.64,66630.28,1193.8,-0.01229,0.0,3.08564]
[1775143252472,90.63,66659.74,1193.8,-0.01219,0.0,3.06326]
[1775143257803,90.63,66670.02,1193.8,-0.01214,0.0,3.05461]
[1775143260147,90.62,66671.37,1193.8,-0.01214,0.0,3.053]
[1775143262575,90.62,66700.41,1193.8,-0.01203,0.0,3.03103]
[1775143263249,90.62,66700.41,1193.8,-0.01203,0.0,3.03103]
[1775143268609,90.61,66697.86,1193.8,-0.01203,0.0,3.03191]
[1775143273645,90.61,66686.7,1193.8,-0.01207,0.0,3.03925]
[1775143276510,90.61,66694.66,1193.8,-0.01204,0.0,3.03306]
[1775143281701,90.6,66695.9,1193.8,-0.01203,0.0,3.03117]
[1775143284728,90.6,66648.91,1193.8,-0.0122,0.0,3.06551]
[1775143285215,90.6,66648.91,1193.8,-0.0122,0.0,3.06551]
[1775143286435,90.6,66626.44,1193.8,-0.01228,0.0,3.08201]
[1775143288364,90.59,66637.24,1193.8,-0.01224,0.0,3.0735]
[1775143292064,90.59,66638.61,1193.8,-0.01223,0.0,3.07176]
[1775143294480,90.58,66644.4,1193.8,-0.0122,0.0,3.06575]
[1775143295375,90.58,66646.96,1193.8,-0.01219,0.0,3.06385]
[1775143295468,90.58,66646.96,1193.8,-0.01219,0.0,3.06385]
[1775143297696,90.58,66675.65,1193.8,-0.01209,0.0,3.04201]
[1775143303866,90.57,66680.34,1193.8,-0.01206,0.0,3.03734]
[1775143305772,90.57,66678.9,1193.8,-0.01207,0.0,3.03822]
[1775143307122,90.57,66686.6,1193.8,-0.01204,0.0,3.03223]
[1775143312932,90.56,66697.79,1193.8,-0.01199,0.0,3.02307]
[1775143317967,90.56,66708.28,1193.8,-0.01195,0.0,3.01471]
[1775143323002,90.53,66709.79,1193.8,-0.01193,0.0,3.00882]
[1775143328042,90.5,66731.57,1193.8,-0.01183,0.0,2.98853]
[1775143333080,90.5,66729.39,1193.8,-0.01184,0.0,2.98971]
[1775143338114,90.5,66713.8,1193.8,-0.01189,0.0,3.00059]
[1775143340697,90.5,66712.98,1193.8,-0.01189,0.0,3.00108]
[1775143342145,90.49,66685.6,1193.8,-0.01199,0.0,3.02079]
[1775143345274,90.49,66693.73,1193.8,-0.01196,0.0,3.01457]
[1775143346395,90.49,66693.73,1193.8,-0.01196,0.0,3.01457]
[1775143347904,90.49,66698.09,1193.8,-0.01194,0.0,3.01112]
[1775143349754,90.49,66676.26,1193.8,-0.01202,0.0,3.02687]
[1775143350004,90.49,66676.26,1193.8,-0.01202,0.0,3.02687]
[1775143358262,90.48,66667.75,1193.8,-0.01204,0.0,3.03076]
[1775143363297,90.47,66674.42,1193.8,-0.01201,0.0,3.02508]
[1775143368333,90.47,66675.56,1193.8,-0.012,0.0,3.02351]
[1775143373368,90.47,66671.75,1193.8,-0.01201,0.0,3.02558]
[1775143374358,90.47,66671.75,1193.8,-0.01201,0.0,3.02558]
[1775143379410,90.46,66676.81,1193.8,-0.01199,0.0,3.021]
[1775143381210,90.46,66675.4,1193.8,-0.01199,0.0,3.0219]
[1775143384625,90.46,66688.98,1193.8,-0.01194,0.0,3.01154]
[1775143390487,90.45,66694.25,1193.8,-0.01192,0.0,3.00685]
[1775143395525,90.45,66710.92,1193.8,-0.01186,0.0,2.99415]
[1775143397073,90.45,66710.92,1193.8,-0.01186,0.0,2.99415]
[1775143402341,90.44,66724.78,1193.8,-0.01181,0.0,2.98359]
[1775143407611,90.44,66701.3,1193.8,-0.01189,0.0,3.00033]
[1775143416672,90.44,66707.38,1193.8,-0.01186,0.0,2.99418]
[1775143421707,90.43,66706.96,1193.8,-0.01186,0.0,2.99404]
[1775143426742,90.43,66696.31,1193.8,-0.0119,0.0,3.00134]
[1775143430932,90.43,66693.69,1193.8,-0.0119,0.0,3.00295]
[1775143433798,90.43,66694.91,1193.8,-0.0119,0.0,3.00175]
[1775143433972,90.43,66694.91,1193.8,-0.0119,0.0,3.00175]
[1775143436368,90.43,66717.09,1193.8,-0.01182,0.0,2.9853]
[1775143440401,90.42,66717.89,1193.8,-0.01181,0.0,2.98443]
[1775143443861,90.42,66751.19,1193.8,-0.0117,0.0,2.96006]
[1775143448898,90.42,66765.21,1193.8,-0.01165,0.0,2.94985]
[1775143453971,90.42,66764.51,1193.8,-0.01165,0.0,2.95032]
[1775143460242,90.42,66764.21,1193.8,-0.01165,0.0,2.95049]
[1775143467179,90.42,66766.64,1193.8,-0.01164,0.0,2.94866]
[1775143472253,90.42,66777.64,1193.8,-0.0116,0.0,2.94015]
[1775143482130,90.42,66787.68,1193.8,-0.01157,0.0,2.93329]
[1775143485151,90.42,66816.05,1193.8,-0.01147,0.0,2.91313]
[1775143490188,90.44,66784.78,1193.8,-0.01159,0.0,2.93723]
[1775143491144,90.44,66784.78,1193.8,-0.01159,0.0,2.93723]
[1775143493216,90.44,66756.79,1193.8,-0.01168,0.0,2.95738]
[1775143498254,90.43,66758.84,1193.8,-0.01168,0.0,2.95578]
[1775143499213,90.43,66758.84,1193.8,-0.01168,0.0,2.95578]
[1775143504296,90.43,66765.96,1193.8,-0.01165,0.0,2.95058]
[1775143508402,90.43,66755.49,1193.8,-0.01169,0.0,2.95808]
[1775143514367,90.43,66742.58,1193.8,-0.01173,0.0,2.96719]
[1775143519402,90.43,66726.13,1193.8,-0.01179,0.0,2.97887]
[1775143524437,90.43,66709.44,1193.8,-0.01185,0.0,2.99064]
[1775143529471,90.43,66716.03,1193.8,-0.01182,0.0,2.98543]
[1775143534507,90.42,66715.29,1193.8,-0.01182,0.0,2.98482]
[1775143538943,90.42,66721.72,1193.8,-0.01179,0.0,2.97994]
[1775143544577,90.42,66724.29,1193.8,-0.01178,0.0,2.97763]
[1775143549137,90.42,66728.71,1193.8,-0.01177,0.0,2.97426]
[1775143554648,90.42,66720.79,1193.8,-0.01179,0.0,2.97964]
[1775143557837,90.42,66723.15,1193.8,-0.01178,0.0,2.97781]
[1775143559125,90.42,66725.58,1193.8,-0.01178,0.0,2.97599]
[1775143562712,90.41,66729.56,1193.8,-0.01176,0.0,2.97289]
[1775143565543,90.41,66741.04,1193.8,-0.01172,0.0,2.96443]
[1775143570759,90.41,66730.59,1193.8,-0.01176,0.0,2.97176]
[1775143575795,90.41,66729.97,1193.8,-0.01176,0.0,2.97197]
[1775143578824,90.41,66755.92,1193.8,-0.01167,0.0,2.95309]
[1775143580194,90.41,66755.92,1193.8,-0.01167,0.0,2.95309]
[1775143580813,90.41,66756.86,1193.8,-0.01166,0.0,2.95225]
[1775143583386,90.41,66769.58,1193.8,-0.01162,0.0,2.94285]
[1775143590231,90.41,66780.25,1193.8,-0.01158,0.0,2.93566]
[1775143592055,90.41,66767.7,1193.8,-0.01162,0.0,2.94471]
[1775143597962,90.41,66777.42,1193.8,-0.01159,0.0,2.9371]
[1775143604005,90.41,66779.53,1193.8,-0.01158,0.0,2.93569]
[1775143609037,90.41,66769.58,1193.8,-0.01162,0.0,2.94292]
[1775143614072,90.41,66778.01,1193.8,-0.01159,0.0,2.93691]
[1775143618535,90.41,66776.02,1193.8,-0.01159,0.0,2.93839]
[1775143624144,90.41,66765.29,1193.8,-0.01163,0.0,2.94616]
[1775143629179,90.41,66768.43,1193.8,-0.01162,0.0,2.9439]
[1775143631191,90.41,66768.09,1193.8,-0.01162,0.0,2.94415]
[1775143634278,90.41,66747.91,1193.8,-0.01169,0.0,2.95867]
[1775143640297,90.41,66769.72,1193.8,-0.01162,0.0,2.94289]
[1775143646301,90.41,66761.82,1193.8,-0.01164,0.0,2.94858]
[1775143651336,90.41,66771.38,1193.8,-0.01161,0.0,2.94091]
[1775143656371,90.41,66784.45,1193.8,-0.01156,0.0,2.93164]
[1775143661406,90.41,66775.89,1193.8,-0.01159,0.0,2.93787]
[1775143666441,90.41,66790.35,1193.8,-0.01154,0.0,2.92764]
[1775143671476,90.42,66794.82,1193.8,-0.01153,0.0,2.92461]
[1775143676512,90.42,66810.6,1193.8,-0.01148,0.0,2.91356]
[1775143681548,90.42,66838.79,1193.8,-0.01138,0.0,2.89443]
[1775143684403,90.43,66837.42,1193.8,-0.01139,0.0,2.89616]
[1775143685475,90.44,66838.75,1193.8,-0.0114,0.0,2.89698]
[1775143685881,90.44,66835.36,1193.8,-0.01141,0.0,2.89939]
[1775143686504,90.44,66842.64,1193.8,-0.01139,0.0,2.89509]
[1775143687507,90.44,66842.64,1193.8,-0.01139,0.0,2.89509]
[1775143686583,90.44,66867.9,1193.8,-0.0113,0.0,2.87733]
[1775143691422,90.46,66856.7,1193.8,-0.01135,0.0,2.88768]
[1775143696653,90.48,66851.7,1193.8,-0.01138,0.0,2.89445]
[1775143701689,90.48,66853.95,1193.8,-0.01138,0.0,2.89333]
[1775143706724,90.49,66846.03,1193.8,-0.0114,0.0,2.8994]
[1775143711759,90.49,66839.15,1193.8,-0.01143,0.0,2.9039]
[1775143716795,90.49,66839.57,1193.8,-0.01143,0.0,2.90398]
[1775143721835,90.49,66833.88,1193.8,-0.01145,0.0,2.90838]
[1775143726871,90.5,66838.2,1193.8,-0.01144,0.0,2.90566]
[1775143731906,90.5,66830.32,1193.8,-0.01146,0.0,2.9116]
[1775143737029,90.5,66831.26,1193.8,-0.01146,0.0,2.91119]
[1775143742988,90.5,66803.57,1193.8,-0.01156,0.0,2.93128]
[1775143748029,90.5,66790.82,1193.8,-0.0116,0.0,2.9405]
[1775143753064,90.5,66784.37,1193.8,-0.01163,0.0,2.94516]
[1775143758098,90.5,66788.15,1193.8,-0.01161,0.0,2.94244]
[1775143762592,90.5,66800.63,1193.8,-0.01157,0.0,2.93352]
[1775143768169,90.5,66818.04,1193.8,-0.01151,0.0,2.92121]
[1775143773204,90.51,66828.59,1193.8,-0.01147,0.0,2.91313]
[1775143778239,90.52,66829.73,1193.8,-0.01148,0.0,2.91499]
[1775143783274,90.54,66824.82,1193.8,-0.01151,0.0,2.92049]
[1775143788309,90.54,66824.08,1193.8,-0.01151,0.0,2.92122]
[1775143793343,90.54,66821.52,1193.8,-0.01152,0.0,2.92324]
[1775143798379,90.54,66821.42,1193.8,-0.01152,0.0,2.9235]
[1775143803414,90.54,66830.25,1193.8,-0.01149,0.0,2.91739]
[1775143806761,90.55,66827.17,1193.8,-0.01151,0.0,2.92097]
[1775143810770,90.56,66819.58,1193.8,-0.01154,0.0,2.92732]
[1775143815779,90.56,66821.93,1193.8,-0.01153,0.0,2.92579]
[1775143819689,90.56,66816.84,1193.8,-0.01155,0.0,2.92953]
[1775143821466,90.56,66816.5,1193.8,-0.01155,0.0,2.92979]
[1775143823547,90.56,66816.81,1193.8,-0.01155,0.0,2.9296]
[1775143827040,90.56,66797.87,1193.8,-0.01162,0.0,2.9435]
[1775143832634,90.56,66796.02,1193.8,-0.01162,0.0,2.94406]
[1775143837669,90.56,66793.09,1193.8,-0.01163,0.0,2.94617]
[1775143843619,90.56,66778.3,1193.8,-0.01168,0.0,2.95675]
[1775143849753,90.56,66773.82,1193.8,-0.01169,0.0,2.95976]
[1775143852800,90.56,66773.88,1193.8,-0.01169,0.0,2.95965]
[1775143858816,90.56,66775.03,1193.8,-0.01169,0.0,2.95863]
[1775143860706,90.56,66773.06,1193.8,-0.0117,0.0,2.96002]
[1775143865870,90.55,66741.75,1193.8,-0.0118,0.0,2.98238]
[1775143870913,90.55,66743.59,1193.8,-0.0118,0.0,2.98077]
[1775143876947,90.55,66740.1,1193.8,-0.01181,0.0,2.98281]
[1775143881983,90.55,66736.47,1193.8,-0.01182,0.0,2.98506]
[1775143886678,90.55,66741.77,1193.8,-0.0118,0.0,2.98099]
[1775143891712,90.54,66738.06,1193.8,-0.01181,0.0,2.98333]
[1775143896589,90.54,66744.56,1193.8,-0.01178,0.0,2.97748]
[1775143901874,90.54,66752.18,1193.8,-0.01175,0.0,2.97162]
[1775143907163,90.54,66742.19,1193.8,-0.01179,0.0,2.97851]
[1775143912199,90.53,66738.97,1193.8,-0.0118,0.0,2.98054]
[1775143913730,90.53,66738.97,1193.8,-0.0118,0.0,2.98054]
[1775143923275,90.53,66723.34,1193.8,-0.01185,0.0,2.99111]
[1775143927810,90.53,66729.61,1193.8,-0.01183,0.0,2.98621]
[1775143929405,90.53,66739.75,1193.8,-0.01179,0.0,2.97877]
[1775143935360,90.52,66744.38,1193.8,-0.01177,0.0,2.97495]
[1775143938283,90.52,66746.98,1193.8,-0.01176,0.0,2.97295]
[1775143938803,90.52,66747.42,1193.8,-0.01176,0.0,2.97258]
[1775143939555,90.52,66747.42,1193.8,-0.01176,0.0,2.97258]
[1775143945431,90.52,66749.19,1193.8,-0.01175,0.0,2.97093]
[1775143950467,90.52,66737.09,1193.8,-0.01179,0.0,2.97943]
[1775143952068,90.52,66739.2,1193.8,-0.01178,0.0,2.97706]
[1775143954626,90.52,66739.62,1193.8,-0.01178,0.0,2.97663]
[1775143960536,90.52,66741.95,1193.8,-0.01177,0.0,2.97454]
[1775143965573,90.51,66741.08,1193.8,-0.01177,0.0,2.9749]
[1775143970608,90.51,66740.57,1193.8,-0.01177,0.0,2.97499]
[1775143975642,90.51,66736.95,1193.8,-0.01178,0.0,2.97732]
[1775143980677,90.51,66736.91,1193.8,-0.01178,0.0,2.97704]
[1775143985717,90.51,66724.53,1193.8,-0.01182,0.0,2.98566]
[1775143989949,90.5,66733.51,1193.8,-0.01179,0.0,2.97877]
[1775143995787,90.5,66741.54,1193.8,-0.01176,0.0,2.97263]
[1775143999853,90.5,66738.51,1193.8,-0.01177,0.0,2.97461]
[1775144005857,90.5,66733.33,1193.8,-0.01179,0.0,2.97795]
[1775144010894,90.5,66728.3,1193.8,-0.0118,0.0,2.98128]
[1775144015806,90.49,66720.27,1193.8,-0.01183,0.0,2.98613]
[1775144016537,90.49,66719.21,1193.8,-0.01183,0.0,2.98682]
[1775144018575,90.49,66694.88,1193.8,-0.01191,0.0,3.00369]
[1775144027009,90.42,66686.79,1193.8,-0.01189,0.0,2.99922]
[1775144032046,90.39,66685.25,1193.8,-0.01188,0.0,2.9956]
[1775144037080,90.38,66683.68,1193.8,-0.01187,0.0,2.9947]
[1775144042115,90.38,66685.52,1193.8,-0.01187,0.0,2.99291]
[1775144047151,90.36,66692.96,1193.8,-0.01183,0.0,2.98437]
[1775144052185,90.34,66693.68,1193.8,-0.01181,0.0,2.98053]
[1775144057221,90.32,66693.58,1193.8,-0.01179,0.0,2.97763]
[1775144062259,90.3,66692.7,1193.8,-0.01179,0.0,2.97553]
[1775144067294,90.29,66692.58,1193.8,-0.01177,0.0,2.97308]
[1775144072331,90.27,66689.81,1193.8,-0.01177,0.0,2.97197]
[1775144079380,90.26,66689.33,1193.8,-0.01176,0.0,2.97046]
[1775144084558,90.25,66689.79,1193.8,-0.01175,0.0,2.96852]
[1775144086167,90.25,66689.78,1193.8,-0.01175,0.0,2.96778]
[1775144090796,90.24,66692.37,1193.8,-0.01174,0.0,2.96449]
[1775144091337,90.23,66708.59,1193.8,-0.01168,0.0,2.95245]
[1775144096510,90.23,66747.27,1193.8,-0.01154,0.0,2.92439]
[1775144101546,90.23,66751.26,1193.8,-0.01153,0.0,2.92175]
[1775144106581,90.24,66763.0,1193.8,-0.01149,0.0,2.91359]
[1775144111615,90.26,66769.6,1193.8,-0.01148,0.0,2.91206]
[1775144115047,90.27,66772.11,1193.8,-0.01148,0.0,2.91218]
[1775144115644,90.27,66772.11,1193.8,-0.01148,0.0,2.91218]
[1775144118350,90.28,66784.94,1193.8,-0.01145,0.0,2.90531]
[1775144123701,90.31,66772.42,1193.8,-0.01151,0.0,2.91798]
[1775144125906,90.31,66775.5,1193.8,-0.0115,0.0,2.91629]
[1775144133714,90.33,66771.78,1193.8,-0.01153,0.0,2.9218]
[1775144136987,90.34,66774.19,1193.8,-0.01153,0.0,2.92195]
[1775144142841,90.36,66769.29,1193.8,-0.01155,0.0,2.92745]
[1775144147877,90.36,66770.53,1193.8,-0.01155,0.0,2.92707]
[1775144152912,90.37,66770.68,1193.8,-0.01155,0.0,2.92772]
[1775144157946,90.38,66786.32,1193.8,-0.01151,0.0,2.9186]
[1775144162657,90.39,66774.86,1193.8,-0.01156,0.0,2.92842]
[1775144168019,90.4,66777.26,1193.8,-0.01155,0.0,2.92829]
[1775144168981,90.4,66777.26,1193.8,-0.01155,0.0,2.92829]
[1775144174173,90.41,66788.06,1193.8,-0.01152,0.0,2.92222]
[1775144179299,90.42,66783.4,1193.8,-0.01155,0.0,2.92752]
[1775144185144,90.43,66781.2,1193.8,-0.01157,0.0,2.93108]
[1775144189432,90.44,66776.28,1193.8,-0.01159,0.0,2.93528]
[1775144190584,90.44,66776.12,1193.8,-0.01159,0.0,2.93575]
[1775144191313,90.44,66777.84,1193.8,-0.01158,0.0,2.93467]
[1775144192764,90.44,66796.54,1193.8,-0.01152,0.0,2.92054]
[1775144195437,90.45,66812.05,1193.8,-0.01147,0.0,2.91022]
[1775144195779,90.45,66812.05,1193.8,-0.01147,0.0,2.91022]
[1775144198380,90.45,66813.28,1193.8,-0.01147,0.0,2.91056]
[1775144202762,90.47,66813.69,1193.8,-0.01148,0.0,2.91262]
[1775144204419,90.48,66833.93,1193.8,-0.01141,0.0,2.89935]
[1775144204494,90.48,66833.93,1193.8,-0.01141,0.0,2.89935]
[1775144210329,90.51,66850.27,1193.8,-0.01138,0.0,2.89279]
[1775144211660,90.51,66850.27,1193.8,-0.01138,0.0,2.89279]
[1775144215072,90.53,66857.19,1193.8,-0.01137,0.0,2.89149]
[1775144223343,90.58,66854.7,1193.8,-0.01142,0.0,2.90118]
[1775144223951,90.58,66854.7,1193.8,-0.01142,0.0,2.90118]
[1775144224035,90.58,66892.1,1193.8,-0.01129,0.0,2.87487]
[1775144226312,90.6,66908.06,1193.8,-0.01125,0.0,2.8662]
[1775144228480,90.62,66926.7,1193.8,-0.0112,0.0,2.85597]
[1775144229201,90.63,66928.22,1193.8,-0.0112,0.0,2.85644]
[1775144233925,90.67,66937.14,1193.8,-0.0112,0.0,2.85625]
[1775144239549,90.71,66956.84,1193.8,-0.01116,0.0,2.84916]
[1775144244585,90.73,66967.16,1193.8,-0.01115,0.0,2.84595]
[1775144246013,90.73,66967.16,1193.8,-0.01115,0.0,2.84595]
[1775144251631,90.77,66954.63,1193.8,-0.01121,0.0,2.85938]
[1775144256666,90.78,66934.13,1193.8,-0.01129,0.0,2.87563]
[1775144261700,90.79,66931.11,1193.8,-0.0113,0.0,2.87833]
[1775144267743,90.79,66928.93,1193.8,-0.01131,0.0,2.8805]
[1775144272778,90.79,66930.97,1193.8,-0.0113,0.0,2.87961]
[1775144277814,90.8,66934.5,1193.8,-0.0113,0.0,2.87768]
[1775144282849,90.82,66931.71,1193.8,-0.01132,0.0,2.883]
[1775144286871,90.84,66921.17,1193.8,-0.01137,0.0,2.89317]
[1775144287095,90.84,66921.17,1193.8,-0.01137,0.0,2.89317]
[1775144292235,90.85,66906.4,1193.8,-0.01143,0.0,2.90608]
[1775144294369,90.85,66911.74,1193.8,-0.01141,0.0,2.90243]
[1775144299969,90.88,66925.82,1193.8,-0.01138,0.0,2.89649]
[1775144305016,90.9,66947.82,1193.8,-0.01132,0.0,2.88406]
[1775144310051,90.9,66933.74,1193.8,-0.01137,0.0,2.89443]
[1775144315086,90.9,66946.44,1193.8,-0.01133,0.0,2.88517]
[1775144320121,90.91,66951.52,1193.8,-0.01131,0.0,2.88207]
[1775144325159,90.91,66952.95,1193.8,-0.01131,0.0,2.88157]
[1775144330193,90.91,66933.85,1193.8,-0.01138,0.0,2.89546]
[1775144335230,90.92,66934.65,1193.8,-0.01138,0.0,2.89527]
[1775144339164,90.92,66931.82,1193.8,-0.01139,0.0,2.89741]
[1775144342108,90.92,66933.48,1193.8,-0.01138,0.0,2.89646]
[1775144347316,90.92,66944.63,1193.8,-0.01135,0.0,2.8892]
[1775144350686,90.92,66942.83,1193.8,-0.01135,0.0,2.89063]
[1775144354694,90.93,66937.57,1193.8,-0.01137,0.0,2.89466]
[1775144360411,90.93,66925.11,1193.8,-0.01142,0.0,2.90391]
[1775144362470,90.93,66924.88,1193.8,-0.01142,0.0,2.90413]
[1775144368467,90.93,66913.24,1193.8,-0.01146,0.0,2.91274]
[1775144369931,90.93,66913.24,1193.8,-0.01146,0.0,2.91274]
[1775144375281,90.93,66912.71,1193.8,-0.01146,0.0,2.91265]
[1775144380551,90.93,66880.89,1193.8,-0.01157,0.0,2.93542]
[1775144385586,90.93,66882.73,1193.8,-0.01156,0.0,2.93413]
[1775144389010,90.93,66887.35,1193.8,-0.01155,0.0,2.93086]
[1775144394649,90.94,66905.68,1193.8,-0.01148,0.0,2.91803]
[1775144399684,90.94,66906.74,1193.8,-0.01148,0.0,2.91745]
[1775144404720,90.94,66917.05,1193.8,-0.01145,0.0,2.91033]
[1775144409755,90.94,66924.83,1193.8,-0.01142,0.0,2.90508]
[1775144412501,90.94,66925.96,1193.8,-0.01142,0.0,2.90441]
[1775144414795,90.94,66899.08,1193.8,-0.01151,0.0,2.92352]
[1775144420834,90.94,66860.37,1193.8,-0.01164,0.0,2.95106]
[1775144425870,90.94,66856.99,1193.8,-0.01165,0.0,2.95329]
[1775144430904,90.94,66855.65,1193.8,-0.01166,0.0,2.95409]
[1775144435941,90.94,66853.05,1193.8,-0.01166,0.0,2.95502]
[1775144439455,90.94,66850.14,1193.8,-0.01167,0.0,2.957]
[1775144445008,90.94,66852.36,1193.8,-0.01166,0.0,2.95519]
[1775144450047,90.93,66861.98,1193.8,-0.01163,0.0,2.9482]
[1775144450835,90.93,66861.98,1193.8,-0.01163,0.0,2.9482]
[1775144456090,90.93,66857.89,1193.8,-0.01164,0.0,2.95097]
[1775144461124,90.93,66855.84,1193.8,-0.01165,0.0,2.9523]
[1775144466176,90.93,66866.89,1193.8,-0.01161,0.0,2.94429]
[1775144471141,90.93,66862.94,1193.8,-0.01163,0.0,2.94704]
[1775144472533,90.93,66865.14,1193.8,-0.01162,0.0,2.94543]
[1775144478258,90.93,66838.4,1193.8,-0.01171,0.0,2.9644]
[1775144483293,90.93,66826.5,1193.8,-0.01175,0.0,2.97267]
[1775144488327,90.93,66835.85,1193.8,-0.01172,0.0,2.96565]
[1775144493362,90.93,66831.62,1193.8,-0.01173,0.0,2.96764]
[1775144493666,90.93,66831.62,1193.8,-0.01173,0.0,2.96764]
[1775144499405,90.92,66827.67,1193.8,-0.01174,0.0,2.97011]
[1775144502964,90.92,66828.49,1193.8,-0.01173,0.0,2.9694]
[1775144503727,90.92,66786.63,1193.8,-0.01188,0.0,2.99944]
[1775144509486,90.92,66792.47,1193.8,-0.01186,0.0,2.99466]
[1775144511666,90.92,66751.09,1193.8,-0.012,0.0,3.0244]
[1775144513424,90.92,66751.09,1193.8,-0.012,0.0,3.0244]
[1775144516893,90.91,66760.15,1193.8,-0.01197,0.0,3.01718]
[1775144519542,90.91,66769.82,1193.8,-0.01193,0.0,3.00971]
[1775144523017,90.91,66767.88,1193.8,-0.01194,0.0,3.01073]
[1775144525704,90.9,66773.32,1193.8,-0.01192,0.0,3.0065]
[1775144529092,90.9,66775.23,1193.8,-0.01191,0.0,3.00461]
[1775144531818,90.9,66776.7,1193.8,-0.0119,0.0,3.00342]
[1775144537684,90.89,66788.41,1193.8,-0.01185,0.0,2.99393]
[1775144542718,90.89,66786.23,1193.8,-0.01186,0.0,2.99504]
[1775144547754,90.89,66785.28,1193.8,-0.01186,0.0,2.9952]
[1775144552789,90.88,66784.38,1193.8,-0.01186,0.0,2.99453]
[1775144557824,90.88,66779.67,1193.8,-0.01187,0.0,2.99742]
[1775144562859,90.88,66781.75,1193.8,-0.01186,0.0,2.99537]
[1775144567894,90.87,66781.28,1193.8,-0.01186,0.0,2.9952]
[1775144569122,90.87,66781.28,1193.8,-0.01186,0.0,2.9952]
[1775144574961,90.87,66770.05,1193.8,-0.0119,0.0,3.0025]
[1775144579998,90.87,66781.82,1193.8,-0.01185,0.0,2.99341]
[1775144585033,90.86,66790.67,1193.8,-0.01182,0.0,2.98653]
[1775144590068,90.86,66785.99,1193.8,-0.01184,0.0,2.98945]
[1775144595414,90.86,66792.36,1193.8,-0.01181,0.0,2.98447]
[1775144601156,90.85,66808.0,1193.8,-0.01175,0.0,2.97272]
[1775144603385,90.85,66808.29,1193.8,-0.01175,0.0,2.97239]
[1775144606593,90.85,66808.88,1193.8,-0.01175,0.0,2.9717]
[1775144609345,90.85,66808.46,1193.8,-0.01175,0.0,2.97188]
[1775144616252,90.85,66794.38,1193.8,-0.01179,0.0,2.98065]
[1775144621287,90.85,66802.01,1193.8,-0.01177,0.0,2.97478]
[1775144623256,90.85,66801.82,1193.8,-0.01177,0.0,2.97485]
[1775144628336,90.84,66802.64,1193.8,-0.01176,0.0,2.97385]
[1775144633371,90.84,66810.2,1193.8,-0.01173,0.0,2.96812]
[1775144639413,90.84,66811.88,1193.8,-0.01173,0.0,2.96658]
[1775144644448,90.84,66818.36,1193.8,-0.0117,0.0,2.96168]
[1775144647480,90.84,66857.77,1193.8,-0.01157,0.0,2.93341]
[1775144647820,90.84,66857.77,1193.8,-0.01157,0.0,2.93341]
[1775144649021,90.84,66881.47,1193.8,-0.01149,0.0,2.91657]
[1775144649072,90.84,66881.47,1193.8,-0.01149,0.0,2.91657]
[1775144649564,90.84,66881.47,1193.8,-0.01149,0.0,2.91657]
[1775144655004,90.84,66903.63,1193.8,-0.01141,0.0,2.90119]
[1775144656695,90.84,66915.84,1193.8,-0.01137,0.0,2.89335]
[1775144658144,90.84,66924.55,1193.8,-0.01134,0.0,2.8873]
[1775144659412,90.84,66923.64,1193.8,-0.01135,0.0,2.88803]
[1775144661099,90.86,66931.64,1193.8,-0.01133,0.0,2.88422]
[1775144666616,90.89,66932.47,1193.8,-0.01135,0.0,2.88925]
[1775144671649,90.92,66926.62,1193.8,-0.01139,0.0,2.89671]
[1775144676684,90.94,66927.71,1193.8,-0.0114,0.0,2.8994]
[1775144681719,90.96,66925.02,1193.8,-0.01142,0.0,2.90391]
[1775144686756,90.97,66934.61,1193.8,-0.01139,0.0,2.89866]
[1775144691790,90.98,66929.87,1193.8,-0.01142,0.0,2.90408]
[1775144696825,90.98,66922.2,1193.8,-0.01145,0.0,2.90978]
[1775144701861,90.98,66920.69,1193.8,-0.01145,0.0,2.91105]
[1775144705886,90.99,66918.88,1193.8,-0.01146,0.0,2.91251]
[1775144711934,90.99,66887.96,1193.8,-0.01157,0.0,2.93453]
[1775144716969,90.99,66884.76,1193.8,-0.01158,0.0,2.93681]
[1775144718780,90.99,66886.07,1193.8,-0.01157,0.0,2.93588]
[1775144722562,90.99,66883.78,1193.8,-0.01158,0.0,2.9375]
[1775144728047,90.99,66882.13,1193.8,-0.01159,0.0,2.93864]
[1775144731461,90.99,66881.35,1193.8,-0.01159,0.0,2.93918]
[1775144737112,90.98,66863.13,1193.8,-0.01165,0.0,2.95125]
[1775144738783,90.98,66863.9,1193.8,-0.01164,0.0,2.95067]
[1775144740877,90.98,66865.29,1193.8,-0.01164,0.0,2.94962]
[1775144742341,90.98,66865.12,1193.8,-0.01164,0.0,2.94972]
[1775144742384,90.98,66865.12,1193.8,-0.01164,0.0,2.94972]
[1775144747456,90.98,66861.95,1193.8,-0.01165,0.0,2.95184]
[1775144753224,90.98,66853.52,1193.8,-0.01168,0.0,2.95761]
[1775144758259,90.98,66854.72,1193.8,-0.01167,0.0,2.95655]
[1775144760965,90.98,66855.91,1193.8,-0.01167,0.0,2.95563]
[1775144761067,90.98,66855.91,1193.8,-0.01167,0.0,2.95563]
[1775144767812,90.98,66861.56,1193.8,-0.01165,0.0,2.95128]
[1775144773364,90.98,66861.26,1193.8,-0.01165,0.0,2.95134]
[1775144777867,90.98,66852.65,1193.8,-0.01168,0.0,2.95738]
[1775144783439,90.97,66857.27,1193.8,-0.01166,0.0,2.95385]
[1775144784051,90.97,66857.27,1193.8,-0.01166,0.0,2.95385]
[1775144789481,90.97,66866.19,1193.8,-0.01163,0.0,2.94731]
[1775144794170,90.97,66855.07,1193.8,-0.01166,0.0,2.95438]
[1775144799519,90.97,66849.39,1193.8,-0.01168,0.0,2.95825]
[1775144804586,90.97,66861.83,1193.8,-0.01164,0.0,2.94919]
[1775144808555,90.97,66884.86,1193.8,-0.01156,0.0,2.93271]
[1775144809580,90.97,66893.04,1193.8,-0.01153,0.0,2.9269]
[1775144814661,90.97,66898.94,1193.8,-0.01151,0.0,2.92286]
[1775144819697,90.97,66884.36,1193.8,-0.01156,0.0,2.93327]
[1775144824731,90.97,66880.02,1193.8,-0.01158,0.0,2.93637]
[1775144826959,90.97,66880.59,1193.8,-0.01158,0.0,2.93596]
[1775144832313,90.97,66870.32,1193.8,-0.01161,0.0,2.94322]
[1775144838660,90.97,66869.96,1193.8,-0.01161,0.0,2.94341]
[1775144843771,90.97,66862.07,1193.8,-0.01164,0.0,2.94895]
[1775144852929,90.97,66877.86,1193.8,-0.01158,0.0,2.93676]
[1775144858543,90.97,66883.72,1193.8,-0.01156,0.0,2.93259]
[1775144862961,90.97,66883.63,1193.8,-0.01156,0.0,2.93268]
[1775144863539,90.97,66883.63,1193.8,-0.01156,0.0,2.93268]
[1775144865606,90.97,66881.97,1193.8,-0.01157,0.0,2.93387]
[1775144871058,90.97,66880.44,1193.8,-0.01157,0.0,2.93497]
[1775144876094,90.97,66897.55,1193.8,-0.01151,0.0,2.92286]
[1775144881130,90.97,66894.14,1193.8,-0.01152,0.0,2.92539]
[1775144886165,90.97,66903.73,1193.8,-0.01149,0.0,2.91868]
[1775144891200,90.97,66891.09,1193.8,-0.01154,0.0,2.92777]
[1775144892422,90.97,66891.09,1193.8,-0.01154,0.0,2.92777]
[1775144898250,90.97,66863.53,1193.8,-0.01163,0.0,2.94743]
[1775144899477,90.97,66863.53,1193.8,-0.01163,0.0,2.94743]
[1775144899849,90.97,66863.53,1193.8,-0.01163,0.0,2.94743]
[1775144903305,90.97,66838.57,1193.8,-0.01172,0.0,2.96511]
[1775144908326,90.97,66821.04,1193.8,-0.01178,0.0,2.97736]
[1775144913362,90.97,66817.16,1193.8,-0.01178,0.0,2.97899]
[1775144918396,90.96,66811.21,1193.8,-0.0118,0.0,2.98286]
[1775144923431,90.96,66814.58,1193.8,-0.01179,0.0,2.98]
[1775144928466,90.96,66814.37,1193.8,-0.01179,0.0,2.97975]
[1775144930481,90.96,66782.76,1193.8,-0.0119,0.0,3.00243]
[1775144935515,90.95,66800.59,1193.8,-0.01183,0.0,2.98896]
[1775144938270,90.95,66800.65,1193.8,-0.01183,0.0,2.98872]
[1775144940630,90.95,66804.99,1193.8,-0.01182,0.0,2.98539]
[1775144946593,90.95,66811.21,1193.8,-0.01179,0.0,2.9803]
[1775144951628,90.94,66814.77,1193.8,-0.01178,0.0,2.97733]
[1775144956663,90.94,66820.1,1193.8,-0.01176,0.0,2.97313]
[1775144961698,90.94,66830.09,1193.8,-0.01172,0.0,2.96566]
[1775144966734,90.94,66826.21,1193.8,-0.01173,0.0,2.96812]
[1775144971771,90.94,66832.07,1193.8,-0.01171,0.0,2.96285]
[1775144976906,90.94,66836.26,1193.8,-0.01169,0.0,2.95966]
[1775144986878,90.93,66815.84,1193.8,-0.01176,0.0,2.97381]
[1775144987655,90.93,66815.84,1193.8,-0.01176,0.0,2.97381]
[1775144990736,90.93,66804.76,1193.8,-0.0118,0.0,2.98157]
[1775144992523,90.93,66798.56,1193.8,-0.01182,0.0,2.98587]
[1775144997956,90.93,66798.26,1193.8,-0.01182,0.0,2.98552]
[1775145003617,90.92,66795.0,1193.8,-0.01183,0.0,2.98752]
[1775145009032,90.92,66793.56,1193.8,-0.01183,0.0,2.9879]
[1775145014068,90.92,66776.08,1193.8,-0.01189,0.0,3.00006]
[1775145018097,90.91,66749.41,1193.8,-0.01198,0.0,3.01898]
[1775145023135,90.91,66751.56,1193.8,-0.01197,0.0,3.01667]
[1775145028167,90.9,66731.54,1193.8,-0.01204,0.0,3.03056]
[1775145033205,90.9,66721.56,1193.8,-0.01207,0.0,3.03619]
[1775145038240,90.89,66723.75,1193.8,-0.01206,0.0,3.03367]
[1775145043277,90.89,66728.07,1193.8,-0.01204,0.0,3.02962]
[1775145048319,90.88,66738.01,1193.8,-0.012,0.0,3.02153]
[1775145053353,90.88,66741.68,1193.8,-0.01198,0.0,3.01794]
[1775145058389,90.87,66747.49,1193.8,-0.01196,0.0,3.01298]
[1775145063425,90.87,66746.1,1193.8,-0.01196,0.0,3.0133]
[1775145065632,90.87,66746.23,1193.8,-0.01196,0.0,3.01306]
[1775145070670,90.86,66761.59,1193.8,-0.0119,0.0,3.00121]
[1775145076518,90.86,66755.55,1193.8,-0.01192,0.0,3.00479]
[1775145078357,90.86,66755.44,1193.8,-0.01192,0.0,3.00474]
[1775145083573,90.85,66742.6,1193.8,-0.01196,0.0,3.01325]
[1775145086022,90.85,66744.63,1193.8,-0.01195,0.0,3.01163]
[1775145091632,90.84,66729.44,1193.8,-0.012,0.0,3.02089]
[1775145096667,90.84,66728.22,1193.8,-0.012,0.0,3.02101]
[1775145101701,90.83,66725.13,1193.8,-0.012,0.0,3.0225]
[1775145106737,90.83,66730.4,1193.8,-0.01198,0.0,3.01787]
[1775145111772,90.82,66727.64,1193.8,-0.01199,0.0,3.01915]
[1775145116807,90.82,66731.44,1193.8,-0.01197,0.0,3.01561]
[1775145117317,90.82,66731.44,1193.8,-0.01197,0.0,3.01561]
[1775145118904,90.82,66731.5,1193.8,-0.01197,0.0,3.01543]
[1775145121335,90.82,66738.98,1193.8,-0.01194,0.0,3.00955]
[1775145123135,90.81,66747.05,1193.8,-0.01191,0.0,3.00342]
[1775145128895,90.81,66742.31,1193.8,-0.01193,0.0,3.00614]
[1775145133929,90.81,66741.33,1193.8,-0.01193,0.0,3.00624]
[1775145138965,90.8,66739.79,1193.8,-0.01193,0.0,3.00673]
[1775145144000,90.8,66729.9,1193.8,-0.01196,0.0,3.01327]
[1775145149036,90.79,66738.49,1193.8,-0.01193,0.0,3.00635]
[1775145150742,90.79,66738.95,1193.8,-0.01193,0.0,3.00589]
[1775145151607,90.79,66739.09,1193.8,-0.01192,0.0,3.00487]
[1775145157091,90.79,66769.44,1193.8,-0.01181,0.0,2.98225]
[1775145162127,90.79,66771.17,1193.8,-0.0118,0.0,2.9806]
[1775145167163,90.78,66771.8,1193.8,-0.0118,0.0,2.97976]
[1775145172767,90.78,66782.72,1193.8,-0.01176,0.0,2.97158]
[1775145178239,90.78,66777.33,1193.8,-0.01178,0.0,2.97501]
[1775145183276,90.78,66773.2,1193.8,-0.01179,0.0,2.97768]
[1775145188312,90.77,66782.4,1193.8,-0.01176,0.0,2.9707]
[1775145193347,90.77,66777.88,1193.8,-0.01177,0.0,2.97366]
[1775145198382,90.77,66781.04,1193.8,-0.01176,0.0,2.97105]
[1775145203417,90.77,66781.24,1193.8,-0.01176,0.0,2.97061]
[1775145208452,90.77,66776.81,1193.8,-0.01177,0.0,2.97351]
[1775145213487,90.76,66767.82,1193.8,-0.0118,0.0,2.97884]
[1775145218522,90.76,66770.6,1193.8,-0.01179,0.0,2.97647]
[1775145223557,90.76,66770.14,1193.8,-0.01179,0.0,2.97645]
[1775145228592,90.76,66765.95,1193.8,-0.0118,0.0,2.97912]
[1775145233627,90.76,66767.55,1193.8,-0.01179,0.0,2.9776]
[1775145238662,90.75,66771.5,1193.8,-0.01178,0.0,2.97441]
[1775145244058,90.75,66770.91,1193.8,-0.01178,0.0,2.97457]
[1775145244299,90.75,66771.44,1193.8,-0.01177,0.0,2.97412]
[1775145246955,90.75,66776.39,1193.8,-0.01176,0.0,2.97042]
[1775145249129,90.75,66776.08,1193.8,-0.01176,0.0,2.97053]
[1775145251043,90.75,66804.15,1193.8,-0.01166,0.0,2.95024]
[1775145251180,90.75,66804.15,1193.8,-0.01166,0.0,2.95024]
[1775145255194,90.75,66810.16,1193.8,-0.01164,0.0,2.94587]
[1775145255290,90.75,66810.16,1193.8,-0.01164,0.0,2.94587]
[1775145257999,90.75,66813.33,1193.8,-0.01163,0.0,2.94356]
[1775145260040,90.75,66840.39,1193.8,-0.01153,0.0,2.92423]
[1775145260411,90.75,66838.01,1193.8,-0.01154,0.0,2.92595]
[1775145265854,90.75,66818.91,1193.8,-0.01161,0.0,2.93962]
[1775145270888,90.75,66808.76,1193.8,-0.01164,0.0,2.94681]
[1775145275923,90.75,66822.24,1193.8,-0.01159,0.0,2.93638]
[1775145280959,90.75,66822.41,1193.8,-0.01159,0.0,2.93629]
[1775145287002,90.75,66822.64,1193.8,-0.01159,0.0,2.93614]
[1775145292037,90.75,66819.52,1193.8,-0.0116,0.0,2.93839]
[1775145297071,90.75,66808.49,1193.8,-0.01164,0.0,2.94626]
[1775145302107,90.75,66806.47,1193.8,-0.01165,0.0,2.94764]
[1775145304523,90.75,66803.41,1193.8,-0.01166,0.0,2.94981]
[1775145310163,90.75,66788.88,1193.8,-0.01171,0.0,2.96004]
[1775145315201,90.75,66796.55,1193.8,-0.01168,0.0,2.95434]
[1775145315793,90.75,66796.55,1193.8,-0.01168,0.0,2.95434]
[1775145321243,90.74,66796.2,1193.8,-0.01168,0.0,2.95442]
[1775145326277,90.74,66790.95,1193.8,-0.0117,0.0,2.95804]
[1775145331313,90.74,66789.12,1193.8,-0.0117,0.0,2.95839]
[1775145336882,90.74,66799.46,1193.8,-0.01166,0.0,2.95084]
[1775145342218,90.74,66798.63,1193.8,-0.01167,0.0,2.95133]
[1775145347425,90.74,66798.21,1193.8,-0.01167,0.0,2.95147]
[1775145352460,90.74,66796.88,1193.8,-0.01167,0.0,2.95227]
[1775145357064,90.74,66797.71,1193.8,-0.01167,0.0,2.9516]
[1775145362530,90.74,66806.9,1193.8,-0.01164,0.0,2.94488]
[1775145367566,90.74,66799.92,1193.8,-0.01166,0.0,2.9498]
[1775145369340,90.74,66799.92,1193.8,-0.01166,0.0,2.9498]
[1775145372498,90.74,66817.73,1193.8,-0.0116,0.0,2.937]
[1775145377636,90.74,66818.52,1193.8,-0.0116,0.0,2.93646]
[1775145383678,90.74,66817.74,1193.8,-0.0116,0.0,2.93703]
[1775145388713,90.74,66822.51,1193.8,-0.01158,0.0,2.93366]
[1775145393748,90.74,66798.95,1193.8,-0.01166,0.0,2.94979]
[1775145398783,90.74,66791.98,1193.8,-0.01168,0.0,2.95467]
[1775145403820,90.74,66790.74,1193.8,-0.01169,0.0,2.95542]
[1775145408856,90.73,66784.52,1193.8,-0.01171,0.0,2.95973]
[1775145414412,90.73,66775.47,1193.8,-0.01174,0.0,2.96608]
[1775145424047,90.73,66770.42,1193.8,-0.01175,0.0,2.96912]
[1775145428693,90.73,66749.72,1193.8,-0.01183,0.0,2.98372]
[1775145434058,90.72,66747.07,1193.8,-0.01183,0.0,2.98515]
[1775145439094,90.72,66731.49,1193.8,-0.01188,0.0,2.99599]
[1775145444128,90.72,66741.2,1193.8,-0.01185,0.0,2.98841]
[1775145448645,90.72,66754.24,1193.8,-0.0118,0.0,2.97863]
[1775145454201,90.71,66742.15,1193.8,-0.01184,0.0,2.98616]
[1775145459235,90.71,66740.69,1193.8,-0.01184,0.0,2.98677]
[1775145464272,90.71,66762.74,1193.8,-0.01176,0.0,2.97047]
[1775145469306,90.71,66772.39,1193.8,-0.01173,0.0,2.96325]
[1775145474342,90.71,66772.61,1193.8,-0.01173,0.0,2.96287]
[1775145479377,90.7,66775.01,1193.8,-0.01172,0.0,2.96093]
[1775145484412,90.7,66777.04,1193.8,-0.01171,0.0,2.95927]
[1775145489447,90.7,66778.82,1193.8,-0.0117,0.0,2.95781]
[1775145494481,90.7,66779.39,1193.8,-0.0117,0.0,2.95724]
[1775145499517,90.7,66769.36,1193.8,-0.01173,0.0,2.96428]
[1775145502828,90.7,66769.64,1193.8,-0.01173,0.0,2.96399]
[1775145506101,90.7,66773.61,1193.8,-0.01172,0.0,2.961]
[1775145511601,90.7,66779.23,1193.8,-0.01169,0.0,2.95587]
[1775145516636,90.7,66773.45,1193.8,-0.01171,0.0,2.95987]
[1775145521672,90.69,66775.49,1193.8,-0.0117,0.0,2.95821]
[1775145526706,90.69,66773.04,1193.8,-0.01171,0.0,2.9598]
[1775145531742,90.69,66773.94,1193.8,-0.01171,0.0,2.95896]
[1775145536777,90.69,66785.84,1193.8,-0.01167,0.0,2.95023]
[1775145542819,90.69,66788.36,1193.8,-0.01166,0.0,2.94827]
[1775145547854,90.69,66803.3,1193.8,-0.0116,0.0,2.93755]
[1775145552889,90.69,66814.72,1193.8,-0.01157,0.0,2.92979]
[1775145557923,90.7,66816.24,1193.8,-0.01157,0.0,2.9295]
[1775145562958,90.7,66817.81,1193.8,-0.01156,0.0,2.92924]
[1775145567995,90.71,66819.7,1193.8,-0.01156,0.0,2.92847]
[1775145570317,90.71,66820.06,1193.8,-0.01156,0.0,2.92823]
[1775145576051,90.71,66830.47,1193.8,-0.01153,0.0,2.92113]
[1775145581086,90.72,66828.15,1193.8,-0.01154,0.0,2.92418]
[1775145587130,90.73,66829.07,1193.8,-0.01154,0.0,2.92511]
[1775145592165,90.74,66830.11,1193.8,-0.01154,0.0,2.92533]
[1775145597200,90.74,66830.64,1193.8,-0.01155,0.0,2.92564]
[1775145602239,90.74,66824.59,1193.8,-0.01157,0.0,2.93005]
[1775145607275,90.74,66816.52,1193.8,-0.0116,0.0,2.93586]
[1775145612310,90.74,66816.17,1193.8,-0.0116,0.0,2.93612]
[1775145617345,90.74,66810.92,1193.8,-0.01161,0.0,2.93987]
[1775145622379,90.74,66815.73,1193.8,-0.0116,0.0,2.93642]
[1775145627415,90.74,66815.52,1193.8,-0.0116,0.0,2.93659]
[1775145632450,90.74,66815.72,1193.8,-0.0116,0.0,2.93569]
[1775145633661,90.74,66815.55,1193.8,-0.0116,0.0,2.93581]
[1775145635001,90.74,66812.94,1193.8,-0.0116,0.0,2.93768]
[1775145635773,90.74,66810.52,1193.8,-0.01161,0.0,2.93941]
[1775145636732,90.74,66814.41,1193.8,-0.0116,0.0,2.93663]
[1775145637868,90.74,66814.62,1193.8,-0.0116,0.0,2.93648]
[1775145643129,90.74,66807.18,1193.8,-0.01162,0.0,2.94181]
[1775145648563,90.74,66797.86,1193.8,-0.01166,0.0,2.94842]
[1775145653599,90.74,66790.33,1193.8,-0.01168,0.0,2.95371]
[1775145656330,90.74,66791.36,1193.8,-0.01168,0.0,2.95292]
[1775145661454,90.74,66788.64,1193.8,-0.01169,0.0,2.95472]
[1775145665102,90.74,66797.65,1193.8,-0.01166,0.0,2.94815]
[1775145666423,90.74,66797.95,1193.8,-0.01165,0.0,2.94792]
[1775145671733,90.74,66800.86,1193.8,-0.01164,0.0,2.94575]
[1775145676768,90.74,66811.82,1193.8,-0.01161,0.0,2.93786]
[1775145681805,90.74,66820.32,1193.8,-0.01158,0.0,2.93186]
[1775145686841,90.74,66837.83,1193.8,-0.01152,0.0,2.91945]
[1775145691875,90.74,66838.64,1193.8,-0.01151,0.0,2.91825]
[1775145696911,90.74,66836.46,1193.8,-0.01152,0.0,2.91998]
[1775145701947,90.75,66842.91,1193.8,-0.01151,0.0,2.91694]
[1775145706982,90.77,66835.57,1193.8,-0.01154,0.0,2.92407]
[1775145712022,90.77,66841.31,1193.8,-0.01153,0.0,2.92135]
[1775145717061,90.78,66846.4,1193.8,-0.01152,0.0,2.9194]
[1775145722096,90.79,66847.58,1193.8,-0.01152,0.0,2.92011]
[1775145727131,90.8,66841.27,1193.8,-0.01155,0.0,2.92591]
[1775145732166,90.81,66829.69,1193.8,-0.01159,0.0,2.93454]
[1775145737201,90.81,66827.55,1193.8,-0.0116,0.0,2.93607]
[1775145741153,90.81,66825.2,1193.8,-0.0116,0.0,2.93776]
[1775145746264,90.81,66824.22,1193.8,-0.01161,0.0,2.93847]
[1775145751300,90.81,66827.68,1193.8,-0.01159,0.0,2.93521]
[1775145756334,90.81,66831.74,1193.8,-0.01158,0.0,2.93234]
[1775145759734,90.81,66834.03,1193.8,-0.01157,0.0,2.93073]
[1775145760412,90.81,66835.2,1193.8,-0.01157,0.0,2.9299]
[1775145760998,90.81,66845.19,1193.8,-0.01153,0.0,2.9228]
[1775145761385,90.81,66845.19,1193.8,-0.01153,0.0,2.9228]
[1775145762474,90.81,66859.79,1193.8,-0.01148,0.0,2.91246]
[1775145765553,90.81,66863.02,1193.8,-0.01147,0.0,2.91031]
[1775145769815,90.82,66851.93,1193.8,-0.01152,0.0,2.91996]
[1775145772447,90.82,66844.78,1193.8,-0.01154,0.0,2.92557]
[1775145777494,90.83,66862.88,1193.8,-0.01149,0.0,2.9142]
[1775145782530,90.84,66845.84,1193.8,-0.01156,0.0,2.92803]
[1775145787566,90.84,66847.11,1193.8,-0.01155,0.0,2.92731]
[1775145792600,90.85,66847.55,1193.8,-0.01155,0.0,2.92778]
[1775145797636,90.85,66847.61,1193.8,-0.01156,0.0,2.92841]
[1775145802671,90.86,66852.42,1193.8,-0.01154,0.0,2.92577]
[1775145807705,90.87,66858.38,1193.8,-0.01153,0.0,2.92277]
[1775145812741,90.87,66844.67,1193.8,-0.01158,0.0,2.9326]
[1775145817776,90.87,66853.3,1193.8,-0.01155,0.0,2.92699]
[1775145822812,90.88,66857.71,1193.8,-0.01154,0.0,2.92482]
[1775145827848,90.88,66849.01,1193.8,-0.01157,0.0,2.93152]
[1775145832883,90.89,66864.89,1193.8,-0.01152,0.0,2.92086]
[1775145837919,90.9,66863.06,1193.8,-0.01153,0.0,2.92339]
[1775145843960,90.9,66864.14,1193.8,-0.01153,0.0,2.92391]
[1775145848996,90.91,66863.98,1193.8,-0.01154,0.0,2.92499]
[1775145854030,90.91,66851.84,1193.8,-0.01158,0.0,2.93424]
[1775145859066,90.92,66846.76,1193.8,-0.0116,0.0,2.93803]
[1775145864163,90.91,66842.71,1193.8,-0.01162,0.0,2.9409]
[1775145870365,90.91,66839.24,1193.8,-0.01163,0.0,2.94329]
[1775145876184,90.91,66836.04,1193.8,-0.01163,0.0,2.94467]
[1775145881220,90.91,66833.8,1193.8,-0.01164,0.0,2.9462]
[1775145884922,90.91,66822.54,1193.8,-0.01168,0.0,2.95417]
[1775145888131,90.91,66823.87,1193.8,-0.01168,0.0,2.95311]
[1775145888997,90.91,66824.18,1193.8,-0.01167,0.0,2.95286]
[1775145894312,90.91,66828.07,1193.8,-0.01166,0.0,2.94988]
[1775145899348,90.91,66830.29,1193.8,-0.01165,0.0,2.94817]
[1775145904383,90.91,66828.19,1193.8,-0.01166,0.0,2.94955]
[1775145909150,90.91,66834.35,1193.8,-0.01164,0.0,2.94507]
[1775145914456,90.91,66845.77,1193.8,-0.0116,0.0,2.93681]
[1775145919491,90.91,66864.92,1193.8,-0.01153,0.0,2.92365]
[1775145924527,90.92,66873.09,1193.8,-0.01151,0.0,2.91905]
[1775145927606,90.92,66873.72,1193.8,-0.01151,0.0,2.91918]
[1775145927990,90.92,66893.97,1193.8,-0.01144,0.0,2.90513]
[1775145931969,90.93,66900.35,1193.8,-0.01142,0.0,2.9008]
[1775145933508,90.93,66883.06,1193.8,-0.01148,0.0,2.91237]
[1775145938624,90.93,66876.13,1193.8,-0.01151,0.0,2.91864]
[1775145943660,90.94,66878.73,1193.8,-0.0115,0.0,2.91719]
[1775145948695,90.94,66877.65,1193.8,-0.01151,0.0,2.91811]
[1775145953730,90.94,66878.85,1193.8,-0.01151,0.0,2.91812]
[1775145958765,90.95,66877.64,1193.8,-0.01152,0.0,2.92036]
[1775145963805,90.96,66853.61,1193.8,-0.0116,0.0,2.93805]
[1775145968840,90.96,66855.01,1193.8,-0.0116,0.0,2.93701]
[1775145973759,90.96,66856.83,1193.8,-0.01159,0.0,2.9357]
[1775145974181,90.96,66838.45,1193.8,-0.01165,0.0,2.94882]
[1775145975780,90.96,66831.2,1193.8,-0.01168,0.0,2.95399]
[1775145976141,90.96,66834.14,1193.8,-0.01167,0.0,2.95185]
[1775145977191,90.96,66847.54,1193.8,-0.01162,0.0,2.94223]
[1775145981480,90.96,66847.99,1193.8,-0.01162,0.0,2.94187]
[1775145986644,90.95,66847.83,1193.8,-0.01162,0.0,2.94191]
[1775145992010,90.95,66832.87,1193.8,-0.01167,0.0,2.95171]
[1775145992886,90.95,66832.87,1193.8,-0.01167,0.0,2.95171]
[1775145996038,90.95,66868.06,1193.8,-0.01155,0.0,2.92654]
[1775145997954,90.95,66868.06,1193.8,-0.01155,0.0,2.92654]
[1775146003089,90.96,66884.94,1193.8,-0.0115,0.0,2.91591]
[1775146008124,90.97,66884.81,1193.8,-0.0115,0.0,2.91747]
[1775146013158,90.97,66882.02,1193.8,-0.01151,0.0,2.9196]
[1775146018193,90.97,66865.43,1193.8,-0.01157,0.0,2.9315]
[1775146019228,90.97,66865.43,1193.8,-0.01157,0.0,2.9315]
[1775146020567,90.97,66863.04,1193.8,-0.01158,0.0,2.93322]
[1775146021289,90.97,66861.0,1193.8,-0.01159,0.0,2.93468]
[1775146027256,90.97,66853.16,1193.8,-0.01161,0.0,2.94022]
[1775146032292,90.97,66836.92,1193.8,-0.01167,0.0,2.95175]
[1775146034482,90.97,66836.3,1193.8,-0.01167,0.0,2.95216]
[1775146040352,90.97,66860.81,1193.8,-0.01158,0.0,2.93449]
[1775146045388,90.97,66862.15,1193.8,-0.01158,0.0,2.93353]
[1775146047900,90.97,66863.41,1193.8,-0.01158,0.0,2.93263]
[1775146051053,90.97,66864.42,1193.8,-0.01157,0.0,2.93195]
[1775146057239,90.98,66881.06,1193.8,-0.01152,0.0,2.92016]
[1775146060163,90.98,66882.48,1193.8,-0.01151,0.0,2.9199]
[1775146064811,90.99,66882.61,1193.8,-0.01152,0.0,2.92073]
[1775146067688,90.99,66869.86,1193.8,-0.01156,0.0,2.93035]
[1775146073588,91.0,66877.21,1193.8,-0.01154,0.0,2.92596]
[1775146078624,91.0,66877.35,1193.8,-0.01155,0.0,2.92646]
[1775146083659,91.01,66884.79,1193.8,-0.01152,0.0,2.92205]
[1775146088029,91.01,66901.97,1193.8,-0.01147,0.0,2.91034]
[1775146093728,91.01,66895.26,1193.8,-0.01149,0.0,2.91534]
[1775146098764,91.01,66902.1,1193.8,-0.01147,0.0,2.91069]
[1775146103799,91.01,66906.64,1193.8,-0.01145,0.0,2.90769]
[1775146108835,91.01,66904.72,1193.8,-0.01146,0.0,2.90928]
[1775146113868,91.02,66906.38,1193.8,-0.01145,0.0,2.90756]
[1775146118904,91.02,66884.77,1193.8,-0.01153,0.0,2.9241]
[1775146119297,91.02,66884.77,1193.8,-0.01153,0.0,2.9241]
[1775146125095,91.03,66874.4,1193.8,-0.01157,0.0,2.93203]
[1775146133198,91.03,66864.13,1193.8,-0.01161,0.0,2.93969]
[1775146136031,91.03,66830.43,1193.8,-0.01172,0.0,2.96373]
[1775146140436,91.03,66839.15,1193.8,-0.01169,0.0,2.95726]
[1775146140676,91.03,66839.15,1193.8,-0.01169,0.0,2.95726]
[1775146146135,91.03,66850.58,1193.8,-0.01165,0.0,2.94888]
[1775146146644,91.03,66850.58,1193.8,-0.01165,0.0,2.94888]
[1775146152177,91.03,66853.14,1193.8,-0.01164,0.0,2.94686]
[1775146153754,91.03,66864.63,1193.8,-0.0116,0.0,2.93864]
[1775146154944,91.03,66866.15,1193.8,-0.0116,0.0,2.93754]
[1775146160885,91.02,66867.83,1193.8,-0.01159,0.0,2.93628]
[1775146166275,91.02,66867.23,1193.8,-0.01159,0.0,2.93666]
[1775146171311,91.02,66871.27,1193.8,-0.01158,0.0,2.93299]
[1775146176299,91.02,66867.44,1193.8,-0.01159,0.0,2.93571]
[1775146181365,91.03,66886.84,1193.8,-0.01153,0.0,2.92225]
[1775146183615,91.03,66913.11,1193.8,-0.01144,0.0,2.90401]
[1775146187035,91.03,66917.84,1193.8,-0.01142,0.0,2.90088]
[1775146187572,91.03,66919.46,1193.8,-0.01142,0.0,2.8998]
[1775146189987,91.03,66916.68,1193.8,-0.01143,0.0,2.90182]
[1775146195483,91.03,66913.06,1193.8,-0.01144,0.0,2.90476]
[1775146200518,91.03,66902.36,1193.8,-0.01148,0.0,2.91255]
[1775146205556,91.04,66905.85,1193.8,-0.01147,0.0,2.91034]
[1775146210591,91.04,66911.56,1193.8,-0.01145,0.0,2.90651]
[1775146215626,91.04,66915.87,1193.8,-0.01144,0.0,2.90373]
[1775146220661,91.04,66909.89,1193.8,-0.01146,0.0,2.90821]
[1775146225695,91.04,66917.49,1193.8,-0.01143,0.0,2.90309]
[1775146230730,91.06,66914.2,1193.8,-0.01145,0.0,2.90738]
[1775146235765,91.07,66914.56,1193.8,-0.01146,0.0,2.90853]
[1775146240801,91.08,66925.07,1193.8,-0.01143,0.0,2.90224]
[1775146245836,91.08,66930.72,1193.8,-0.01141,0.0,2.89904]
[1775146251271,91.08,66922.28,1193.8,-0.01144,0.0,2.90521]
[1775146252507,91.08,66915.25,1193.8,-0.01147,0.0,2.91026]
[1775146257636,91.08,66911.02,1193.8,-0.01148,0.0,2.91342]
[1775146258624,91.08,66910.93,1193.8,-0.01148,0.0,2.91352]
[1775146263964,91.09,66927.86,1193.8,-0.01143,0.0,2.90181]
[1775146268998,91.09,66922.42,1193.8,-0.01145,0.0,2.90635]
[1775146274034,91.09,66909.71,1193.8,-0.01149,0.0,2.91554]
[1775146277448,91.09,66909.63,1193.8,-0.01149,0.0,2.91569]
[1775146281147,91.09,66910.49,1193.8,-0.01149,0.0,2.91517]
[1775146287125,91.1,66906.61,1193.8,-0.0115,0.0,2.91836]
[1775146292021,91.1,66902.39,1193.8,-0.01152,0.0,2.92137]
[1775146294908,91.1,66931.24,1193.8,-0.01142,0.0,2.90125]
[1775146298423,91.1,66929.08,1193.8,-0.01143,0.0,2.903]
[1775146301026,91.1,66919.37,1193.8,-0.01146,0.0,2.90994]
[1775146304562,91.11,66917.84,1193.8,-0.01147,0.0,2.91118]
[1775146307148,91.11,66924.26,1193.8,-0.01145,0.0,2.90672]
[1775146312302,91.11,66930.98,1193.8,-0.01143,0.0,2.90228]
[1775146317338,91.11,66931.37,1193.8,-0.01143,0.0,2.90227]
[1775146322373,91.11,66917.09,1193.8,-0.01148,0.0,2.91256]
[1775146327410,91.11,66917.82,1193.8,-0.01147,0.0,2.91222]
[1775146332445,91.11,66919.24,1193.8,-0.01147,0.0,2.9114]
[1775146334422,91.11,66928.17,1193.8,-0.01144,0.0,2.90513]
[1775146339494,91.12,66901.11,1193.8,-0.01153,0.0,2.92469]
[1775146344530,91.12,66901.09,1193.8,-0.01154,0.0,2.92528]
[1775146349564,91.12,66901.89,1193.8,-0.01154,0.0,2.92524]
[1775146354601,91.13,66903.6,1193.8,-0.01153,0.0,2.92383]
[1775146359636,91.13,66890.74,1193.8,-0.01158,0.0,2.93356]
[1775146364672,91.13,66911.76,1193.8,-0.01151,0.0,2.9187]
[1775146369712,91.13,66910.79,1193.8,-0.01151,0.0,2.9195]
[1775146374746,91.13,66912.05,1193.8,-0.01151,0.0,2.91874]
[1775146379782,91.13,66911.98,1193.8,-0.01151,0.0,2.9189]
[1775146384817,91.13,66918.0,1193.8,-0.01149,0.0,2.9148]
[1775146389851,91.14,66915.75,1193.8,-0.0115,0.0,2.91652]
[1775146394889,91.14,66929.21,1193.8,-0.01145,0.0,2.90721]
[1775146399924,91.14,66922.17,1193.8,-0.01148,0.0,2.91239]
[1775146404960,91.14,66921.33,1193.8,-0.01148,0.0,2.91315]
[1775146409994,91.14,66924.81,1193.8,-0.01147,0.0,2.91087]
[1775146410634,91.14,66924.81,1193.8,-0.01147,0.0,2.91087]
[1775146413347,91.14,66928.42,1193.8,-0.01145,0.0,2.90762]
[1775146419058,91.14,66927.8,1193.8,-0.01146,0.0,2.90835]
[1775146424093,91.14,66930.41,1193.8,-0.01145,0.0,2.90672]
[1775146429127,91.15,66938.73,1193.8,-0.01142,0.0,2.90113]
[1775146434164,91.15,66921.46,1193.8,-0.01148,0.0,2.91352]
[1775146439199,91.15,66916.13,1193.8,-0.0115,0.0,2.91744]
[1775146441668,91.15,66903.21,1193.8,-0.01154,0.0,2.92664]
[1775146442636,91.15,66889.24,1193.8,-0.01159,0.0,2.93656]
[1775146445862,91.15,66881.26,1193.8,-0.01162,0.0,2.94219]
[1775146448801,91.15,66877.72,1193.8,-0.01163,0.0,2.94464]
[1775146454304,91.15,66875.1,1193.8,-0.01164,0.0,2.94635]
[1775146455286,91.15,66875.1,1193.8,-0.01164,0.0,2.94635]
[1775146456522,91.15,66873.91,1193.8,-0.01164,0.0,2.94717]
[1775146466388,91.14,66886.42,1193.8,-0.0116,0.0,2.93798]
[1775146471423,91.14,66889.13,1193.8,-0.01159,0.0,2.93522]
[1775146476457,91.14,66890.91,1193.8,-0.01158,0.0,2.93393]
[1775146481493,91.14,66896.41,1193.8,-0.01156,0.0,2.93001]
[1775146487534,91.14,66900.86,1193.8,-0.01155,0.0,2.92689]
[1775146492570,91.14,66900.59,1193.8,-0.01155,0.0,2.92711]
[1775146497605,91.14,66892.71,1193.8,-0.01157,0.0,2.93272]
[1775146502643,91.14,66885.02,1193.8,-0.0116,0.0,2.93816]
[1775146507679,91.14,66891.51,1193.8,-0.01158,0.0,2.93349]
[1775146512715,91.14,66893.89,1193.8,-0.01157,0.0,2.93177]
[1775146517821,91.14,66881.47,1193.8,-0.01161,0.0,2.94059]
[1775146522857,91.14,66879.47,1193.8,-0.01162,0.0,2.94191]
[1775146526071,91.14,66879.28,1193.8,-0.01162,0.0,2.94201]
[1775146526733,91.14,66872.97,1193.8,-0.01164,0.0,2.94646]
[1775146528512,91.14,66858.18,1193.8,-0.01169,0.0,2.95703]
[1775146529089,91.14,66851.21,1193.8,-0.01172,0.0,2.96194]
[1775146530512,91.14,66839.18,1193.8,-0.01176,0.0,2.97051]
[1775146532193,91.14,66858.6,1193.8,-0.01169,0.0,2.95652]
[1775146537972,91.14,66860.4,1193.8,-0.01168,0.0,2.95411]
[1775146539052,91.14,66860.4,1193.8,-0.01168,0.0,2.95411]
[1775146541161,91.14,66857.67,1193.8,-0.01169,0.0,2.95598]
[1775146547037,91.14,66872.19,1193.8,-0.01164,0.0,2.94534]
[1775146552072,91.14,66875.1,1193.8,-0.01163,0.0,2.94315]
[1775146557107,91.14,66877.99,1193.8,-0.01162,0.0,2.94097]
[1775146562142,91.13,66874.38,1193.8,-0.01163,0.0,2.94344]
[1775146567178,91.13,66887.08,1193.8,-0.01158,0.0,2.9343]
[1775146572213,91.13,66882.34,1193.8,-0.0116,0.0,2.93762]
[1775146577248,91.13,66883.15,1193.8,-0.0116,0.0,2.937]
[1775146582282,91.13,66882.88,1193.8,-0.0116,0.0,2.93714]
[1775146587318,91.13,66889.87,1193.8,-0.01157,0.0,2.93214]
[1775146592353,91.13,66901.98,1193.8,-0.01153,0.0,2.92277]
[1775146597488,91.13,66906.44,1193.8,-0.01151,0.0,2.91968]
[1775146603430,91.13,66904.82,1193.8,-0.01152,0.0,2.92094]
[1775146608465,91.13,66901.74,1193.8,-0.01153,0.0,2.92321]
[1775146613499,91.14,66895.78,1193.8,-0.01155,0.0,2.92749]
[1775146618489,91.13,66871.79,1193.8,-0.01163,0.0,2.94448]
[1775146623570,91.13,66881.01,1193.8,-0.0116,0.0,2.93781]
[1775146628606,91.13,66886.18,1193.8,-0.01158,0.0,2.93403]
[1775146633640,91.13,66888.32,1193.8,-0.01158,0.0,2.9325]
[1775146638676,91.13,66892.19,1193.8,-0.01156,0.0,2.92974]
[1775146643711,91.13,66892.79,1193.8,-0.01156,0.0,2.92933]
[1775146648747,91.13,66882.55,1193.8,-0.0116,0.0,2.93661]
[1775146653781,91.13,66885.91,1193.8,-0.01158,0.0,2.93338]
[1775146658821,91.13,66867.71,1193.8,-0.01164,0.0,2.94631]
[1775146663855,91.13,66874.01,1193.8,-0.01162,0.0,2.94169]
[1775146668889,91.13,66884.36,1193.8,-0.01159,0.0,2.93426]
[1775146670162,91.13,66884.36,1193.8,-0.01159,0.0,2.93426]
[1775146671379,91.13,66885.34,1193.8,-0.01158,0.0,2.93356]
[1775146676946,91.13,66895.35,1193.8,-0.01155,0.0,2.92644]
[1775146681981,91.13,66904.8,1193.8,-0.01152,0.0,2.9198]
[1775146687015,91.13,66906.36,1193.8,-0.01151,0.0,2.9188]
[1775146688602,91.13,66906.36,1193.8,-0.01151,0.0,2.9188]
[1775146694065,91.13,66927.82,1193.8,-0.01144,0.0,2.9039]
[1775146699104,91.14,66939.75,1193.8,-0.0114,0.0,2.89576]
[1775146704140,91.14,66944.12,1193.8,-0.01139,0.0,2.89308]
[1775146709175,91.14,66945.15,1193.8,-0.01138,0.0,2.8927]
[1775146715221,91.14,66928.57,1193.8,-0.01144,0.0,2.90392]
[1775146720256,91.14,66929.4,1193.8,-0.01144,0.0,2.90358]
[1775146725368,91.14,66929.66,1193.8,-0.01144,0.0,2.90349]
[1775146728885,91.15,66916.08,1193.8,-0.01148,0.0,2.91333]
[1775146734356,91.15,66914.61,1193.8,-0.01149,0.0,2.91456]
[1775146739391,91.15,66916.09,1193.8,-0.01149,0.0,2.91365]
[1775146744429,91.15,66926.45,1193.8,-0.01145,0.0,2.90654]
[1775146749464,91.15,66923.67,1193.8,-0.01146,0.0,2.9087]
[1775146755505,91.15,66923.63,1193.8,-0.01146,0.0,2.90896]
[1775146760540,91.15,66913.93,1193.8,-0.0115,0.0,2.916]
[1775146765575,91.15,66911.15,1193.8,-0.01151,0.0,2.9181]
[1775146770611,91.16,66907.59,1193.8,-0.01152,0.0,2.92071]
[1775146774943,91.16,66899.95,1193.8,-0.01154,0.0,2.92542]
[1775146782695,91.16,66889.5,1193.8,-0.01158,0.0,2.93281]
[1775146787730,91.16,66884.92,1193.8,-0.01159,0.0,2.93601]
[1775146792765,91.15,66873.16,1193.8,-0.01163,0.0,2.94429]
[1775146794801,91.15,66874.72,1193.8,-0.01163,0.0,2.94315]
[1775146794832,91.15,66874.72,1193.8,-0.01163,0.0,2.94315]
[1775146796706,91.15,66876.5,1193.8,-0.01162,0.0,2.94184]
[1775146799818,91.15,66867.98,1193.8,-0.01165,0.0,2.94783]
[1775146805858,91.15,66863.98,1193.8,-0.01166,0.0,2.95045]
[1775146805984,91.15,66863.98,1193.8,-0.01166,0.0,2.95045]
[1775146810808,91.15,66860.21,1193.8,-0.01168,0.0,2.953]
[1775146815883,91.15,66841.14,1193.8,-0.01174,0.0,2.96643]
[1775146816934,91.15,66812.67,1193.8,-0.01184,0.0,2.98671]
[1775146819773,91.15,66811.96,1193.8,-0.01184,0.0,2.98702]
[1775146821710,91.15,66801.58,1193.8,-0.01188,0.0,2.99442]
[1775146822219,91.15,66793.36,1193.8,-0.01191,0.0,3.00014]
[1775146828015,91.14,66788.84,1193.8,-0.01192,0.0,3.00264]
[1775146833270,91.14,66780.57,1193.8,-0.01194,0.0,3.00732]
[1775146833582,91.14,66780.57,1193.8,-0.01194,0.0,3.00732]
[1775146839096,91.13,66785.41,1193.8,-0.01192,0.0,3.00276]
[1775146844135,91.13,66791.15,1193.8,-0.0119,0.0,2.99799]
[1775146846108,91.13,66789.03,1193.8,-0.0119,0.0,2.99941]
[1775146846847,91.13,66789.03,1193.8,-0.0119,0.0,2.99941]
[1775146847808,91.12,66820.52,1193.8,-0.01179,0.0,2.97632]
[1775146850158,91.12,66807.53,1193.8,-0.01184,0.0,2.9856]
[1775146852941,91.12,66803.36,1193.8,-0.01185,0.0,2.98842]
[1775146856812,91.12,66779.51,1193.8,-0.01193,0.0,3.00524]
[1775146860106,91.12,66782.23,1193.8,-0.01192,0.0,3.00274]
[1775146862085,91.11,66782.34,1193.8,-0.01192,0.0,3.00239]
[1775146862420,91.11,66782.34,1193.8,-0.01192,0.0,3.00239]
[1775146865715,91.11,66790.63,1193.8,-0.01189,0.0,2.99587]
[1775146868578,91.11,66791.37,1193.8,-0.01188,0.0,2.99499]
[1775146870510,91.11,66792.62,1193.8,-0.01188,0.0,2.99385]
[1775146871662,91.11,66792.12,1193.8,-0.01188,0.0,2.9941]
[1775146875184,91.1,66796.49,1193.8,-0.01186,0.0,2.9905]
[1775146877803,91.1,66796.78,1193.8,-0.01186,0.0,2.99007]
[1775146883415,91.1,66791.23,1193.8,-0.01188,0.0,2.99335]
[1775146888450,91.09,66783.69,1193.8,-0.0119,0.0,2.9982]
[1775146894492,91.09,66783.73,1193.8,-0.01189,0.0,2.99668]
[1775146899532,91.09,66799.92,1193.8,-0.01183,0.0,2.98443]
[1775146900398,91.09,66799.92,1193.8,-0.01183,0.0,2.98443]
[1775146902360,91.08,66796.91,1193.8,-0.01184,0.0,2.98641]
[1775146905203,91.08,66802.5,1193.8,-0.01182,0.0,2.98208]
[1775146905418,91.08,66802.5,1193.8,-0.01182,0.0,2.98208]
[1775146907443,91.08,66815.03,1193.8,-0.01178,0.0,2.97287]
[1775146908728,91.08,66823.87,1193.8,-0.01175,0.0,2.96644]
[1775146914637,91.08,66848.08,1193.8,-0.01166,0.0,2.94878]
[1775146919672,91.08,66846.42,1193.8,-0.01167,0.0,2.9498]
[1775146921536,91.08,66845.38,1193.8,-0.01167,0.0,2.95051]
[1775146922892,91.08,66841.95,1193.8,-0.01168,0.0,2.95293]
[1775146928735,91.08,66860.15,1193.8,-0.01162,0.0,2.93976]
[1775146933770,91.08,66858.55,1193.8,-0.01162,0.0,2.9408]
[1775146938813,91.08,66865.91,1193.8,-0.0116,0.0,2.93549]
[1775146943840,91.08,66868.41,1193.8,-0.01159,0.0,2.93368]
[1775146948875,91.08,66868.37,1193.8,-0.01159,0.0,2.93368]
[1775146953912,91.08,66889.31,1193.8,-0.01151,0.0,2.91804]
[1775146958945,91.08,66897.8,1193.8,-0.01149,0.0,2.91219]
[1775146963980,91.08,66897.87,1193.8,-0.01149,0.0,2.91231]
[1775146969015,91.08,66885.41,1193.8,-0.01153,0.0,2.92125]
[1775146974050,91.08,66886.51,1193.8,-0.01153,0.0,2.92057]
[1775146979087,91.08,66889.61,1193.8,-0.01152,0.0,2.91851]
[1775146984122,91.08,66890.05,1193.8,-0.01151,0.0,2.91832]
[1775146989157,91.08,66901.24,1193.8,-0.01148,0.0,2.91052]
[1775146994191,91.08,66913.55,1193.8,-0.01144,0.0,2.90204]
[1775146999227,91.08,66913.57,1193.8,-0.01144,0.0,2.90229]
[1775147003255,91.09,66886.98,1193.8,-0.01153,0.0,2.92128]
[1775147007945,91.09,66883.97,1193.8,-0.01154,0.0,2.92348]
[1775147009298,91.09,66850.16,1193.8,-0.01166,0.0,2.94758]
[1775147010206,91.09,66850.16,1193.8,-0.01166,0.0,2.94758]
[1775147011818,91.09,66851.23,1193.8,-0.01165,0.0,2.9468]
[1775147013273,91.09,66830.71,1193.8,-0.01172,0.0,2.96065]
[1775147019377,91.08,66822.6,1193.8,-0.01175,0.0,2.96603]
[1775147024412,91.08,66820.59,1193.8,-0.01175,0.0,2.96715]
[1775147029447,91.08,66833.85,1193.8,-0.0117,0.0,2.95732]
[1775147034482,91.08,66831.48,1193.8,-0.01171,0.0,2.95876]
[1775147039518,91.07,66825.06,1193.8,-0.01173,0.0,2.96303]
[1775147044552,91.07,66825.94,1193.8,-0.01173,0.0,2.96212]
[1775147048192,91.07,66826.57,1193.8,-0.01172,0.0,2.9615]
[1775147052874,91.07,66829.16,1193.8,-0.01171,0.0,2.95944]
[1775147053291,91.07,66829.8,1193.8,-0.01171,0.0,2.95893]
[1775147055329,91.07,66830.85,1193.8,-0.01171,0.0,2.95808]
[1775147055897,91.07,66830.85,1193.8,-0.01171,0.0,2.95808]
[1775147061673,91.07,66849.2,1193.8,-0.01164,0.0,2.94469]
[1775147066708,91.07,66843.41,1193.8,-0.01166,0.0,2.94868]
[1775147071743,91.07,66842.46,1193.8,-0.01166,0.0,2.94843]
[1775147076778,91.07,66825.78,1193.8,-0.01172,0.0,2.96018]
[1775147078836,91.06,66825.48,1193.8,-0.01172,0.0,2.96034]
[1775147084834,91.06,66815.53,1193.8,-0.01175,0.0,2.96711]
[1775147089870,91.06,66807.44,1193.8,-0.01178,0.0,2.97259]
[1775147095912,91.06,66797.54,1193.8,-0.01181,0.0,2.97924]
[1775147100948,91.05,66792.7,1193.8,-0.01183,0.0,2.9823]
[1775147105983,91.05,66773.45,1193.8,-0.01189,0.0,2.99567]
[1775147111018,91.05,66771.84,1193.8,-0.0119,0.0,2.99623]
[1775147115718,91.04,66779.3,1193.8,-0.01187,0.0,2.99037]
[1775147121088,91.04,66774.53,1193.8,-0.01188,0.0,2.99317]
[1775147126122,91.04,66773.16,1193.8,-0.01188,0.0,2.99359]
[1775147126702,91.04,66773.16,1193.8,-0.01188,0.0,2.99359]
[1775147128263,91.04,66792.25,1193.8,-0.01181,0.0,2.97959]
[1775147130825,91.03,66787.14,1193.8,-0.01183,0.0,2.9831]
[1775147133345,91.03,66786.58,1193.8,-0.01183,0.0,2.98243]
[1775147133778,91.03,66786.58,1193.8,-0.01183,0.0,2.98243]
[1775147136094,91.03,66783.06,1193.8,-0.01184,0.0,2.98479]
[1775147136883,91.03,66787.56,1193.8,-0.01182,0.0,2.98144]
[1775147139774,91.03,66789.87,1193.8,-0.01182,0.0,2.97951]
[1775147144953,91.03,66778.51,1193.8,-0.01185,0.0,2.98726]
[1775147145020,91.03,66778.51,1193.8,-0.01185,0.0,2.98726]
[1775147150297,91.02,66771.63,1193.8,-0.01187,0.0,2.99163]
[1775147155331,91.02,66754.14,1193.8,-0.01193,0.0,3.00376]
[1775147160367,91.01,66749.41,1193.8,-0.01195,0.0,3.00656]
[1775147165401,91.01,66745.84,1193.8,-0.01196,0.0,3.00848]
[1775147170436,91.01,66749.88,1193.8,-0.01194,0.0,3.00483]
[1775147175472,91.0,66751.1,1193.8,-0.01193,0.0,3.00329]
[1775147178305,91.0,66757.79,1193.8,-0.01191,0.0,2.99817]
[1775147181655,91.0,66759.25,1193.8,-0.0119,0.0,2.99674]
[1775147182705,91.0,66765.23,1193.8,-0.01188,0.0,2.99228]
[1775147187803,90.99,66784.26,1193.8,-0.01181,0.0,2.97801]
[1775147193600,90.99,66779.44,1193.8,-0.01182,0.0,2.9801]
[1775147195716,90.99,66779.55,1193.8,-0.01182,0.0,2.97994]
[1775147199226,90.99,66784.12,1193.8,-0.0118,0.0,2.97639]
[1775147204676,90.98,66786.59,1193.8,-0.01179,0.0,2.97401]
[1775147210722,90.98,66793.96,1193.8,-0.01176,0.0,2.96827]
[1775147215754,90.98,66796.36,1193.8,-0.01175,0.0,2.96622]
[1775147220789,90.98,66794.46,1193.8,-0.01176,0.0,2.96723]
[1775147225825,90.98,66801.85,1193.8,-0.01173,0.0,2.96163]
[1775147227046,90.98,66801.85,1193.8,-0.01173,0.0,2.96163]
[1775147232874,90.97,66814.81,1193.8,-0.01169,0.0,2.95206]
[1775147237909,90.97,66831.42,1193.8,-0.01163,0.0,2.94003]
[1775147242944,90.97,66820.32,1193.8,-0.01167,0.0,2.94791]
[1775147247980,90.97,66824.47,1193.8,-0.01165,0.0,2.94481]
[1775147253020,90.97,66829.65,1193.8,-0.01163,0.0,2.94023]
[1775147258054,90.97,66837.81,1193.8,-0.0116,0.0,2.93437]
[1775147263090,90.97,66828.05,1193.8,-0.01163,0.0,2.94128]
[1775147268125,90.97,66820.1,1193.8,-0.01166,0.0,2.94687]
[1775147273160,90.97,66830.38,1193.8,-0.01163,0.0,2.9394]
[1775147278195,90.97,66838.63,1193.8,-0.0116,0.0,2.93346]
[1775147283229,90.97,66848.13,1193.8,-0.01156,0.0,2.9267]
[1775147288265,90.97,66848.21,1193.8,-0.01156,0.0,2.92668]
[1775147293431,90.97,66858.17,1193.8,-0.01153,0.0,2.91966]
[1775147295658,90.97,66892.36,1193.8,-0.01141,0.0,2.8956]
[1775147301356,90.97,66897.22,1193.8,-0.0114,0.0,2.89261]
[1775147306392,90.97,66898.9,1193.8,-0.0114,0.0,2.89179]
[1775147310889,90.98,66902.3,1193.8,-0.01139,0.0,2.88968]
[1775147311631,90.98,66904.02,1193.8,-0.01138,0.0,2.88778]
[1775147317469,90.98,66895.87,1193.8,-0.01141,0.0,2.89398]
[1775147322504,90.98,66881.14,1193.8,-0.01146,0.0,2.90472]
[1775147327539,90.98,66871.69,1193.8,-0.01149,0.0,2.91166]
[1775147332574,90.99,66874.47,1193.8,-0.01148,0.0,2.90989]
[1775147337609,90.99,66871.35,1193.8,-0.01149,0.0,2.91229]
[1775147342644,90.99,66867.53,1193.8,-0.01151,0.0,2.91517]
[1775147347680,90.99,66854.26,1193.8,-0.01155,0.0,2.92473]
[1775147352716,90.99,66865.0,1193.8,-0.01152,0.0,2.91719]
[1775147357751,90.99,66865.27,1193.8,-0.01152,0.0,2.91714]
[1775147363794,90.99,66864.76,1193.8,-0.01152,0.0,2.91767]
[1775147368828,90.99,66867.0,1193.8,-0.01151,0.0,2.91622]
[1775147373863,90.99,66875.81,1193.8,-0.01148,0.0,2.90936]
[1775147378900,90.99,66875.54,1193.8,-0.01148,0.0,2.90976]
[1775147383934,91.0,66870.3,1193.8,-0.0115,0.0,2.91367]
[1775147386801,91.0,66868.55,1193.8,-0.01151,0.0,2.91497]
[1775147391991,91.0,66869.61,1193.8,-0.01151,0.0,2.91443]
[1775147393074,91.0,66869.61,1193.8,-0.01151,0.0,2.91443]
[1775147399041,91.0,66859.11,1193.8,-0.01154,0.0,2.92207]
[1775147404491,91.0,66856.56,1193.8,-0.01155,0.0,2.92394]
[1775147410117,91.0,66858.45,1193.8,-0.01155,0.0,2.92272]
[1775147410652,91.0,66858.45,1193.8,-0.01155,0.0,2.92272]
[1775147417167,91.0,66858.26,1193.8,-0.01155,0.0,2.92297]
[1775147420363,91.0,66859.46,1193.8,-0.01154,0.0,2.92215]
[1775147425886,91.0,66852.95,1193.8,-0.01157,0.0,2.92685]
[1775147431265,91.0,66854.76,1193.8,-0.01156,0.0,2.92485]
[1775147435903,91.0,66851.0,1193.8,-0.01157,0.0,2.92757]
[1775147437265,91.0,66849.69,1193.8,-0.01157,0.0,2.92851]
[1775147437737,91.0,66847.87,1193.8,-0.01158,0.0,2.92981]
[1775147442319,91.0,66858.02,1193.8,-0.01155,0.0,2.92262]
[1775147447377,91.0,66856.72,1193.8,-0.01155,0.0,2.92367]
[1775147452076,91.0,66852.06,1193.8,-0.01157,0.0,2.92703]
[1775147457109,91.0,66834.93,1193.8,-0.01163,0.0,2.9392]
[1775147462481,91.0,66839.88,1193.8,-0.01161,0.0,2.9356]
[1775147467519,91.0,66842.4,1193.8,-0.0116,0.0,2.93378]
[1775147472553,91.0,66848.48,1193.8,-0.01158,0.0,2.92944]
[1775147477589,91.0,66839.77,1193.8,-0.01161,0.0,2.93563]
[1775147482623,91.0,66851.42,1193.8,-0.01157,0.0,2.92735]
[1775147487658,91.0,66849.04,1193.8,-0.01158,0.0,2.92908]
[1775147492694,91.0,66849.56,1193.8,-0.01157,0.0,2.92795]
[1775147497728,91.0,66874.24,1193.8,-0.01149,0.0,2.91049]
[1775147502764,91.0,66888.19,1193.8,-0.01144,0.0,2.90084]
[1775147507799,91.01,66897.84,1193.8,-0.01141,0.0,2.89434]
[1775147512834,91.01,66893.01,1193.8,-0.01143,0.0,2.89807]
[1775147517869,91.01,66886.37,1193.8,-0.01145,0.0,2.90304]
[1775147522904,91.01,66893.56,1193.8,-0.01143,0.0,2.89823]
[1775147527939,91.01,66892.88,1193.8,-0.01143,0.0,2.89901]
[1775147532974,91.02,66908.86,1193.8,-0.01138,0.0,2.88807]
[1775147538009,91.02,66924.68,1193.8,-0.01133,0.0,2.8774]
[1775147543044,91.02,66939.44,1193.8,-0.01128,0.0,2.86757]
[1775147547071,91.03,66964.53,1193.8,-0.0112,0.0,2.85054]
[1775147552107,91.03,66947.54,1193.8,-0.01126,0.0,2.86232]
[1775147557142,91.03,66942.28,1193.8,-0.01128,0.0,2.8666]
[1775147560348,91.04,66947.03,1193.8,-0.01126,0.0,2.86364]
[1775147563085,91.04,66951.66,1193.8,-0.01125,0.0,2.86077]
[1775147568218,91.04,66959.8,1193.8,-0.01122,0.0,2.85587]
[1775147573253,91.05,66961.61,1193.8,-0.01122,0.0,2.85529]
[1775147578289,91.05,66979.04,1193.8,-0.01117,0.0,2.84391]
[1775147583324,91.06,66970.28,1193.8,-0.0112,0.0,2.85076]
[1775147588359,91.06,66975.82,1193.8,-0.01118,0.0,2.84761]
[1775147593394,91.07,66980.7,1193.8,-0.01117,0.0,2.84501]
[1775147598429,91.07,67007.44,1193.8,-0.01109,0.0,2.82732]
[1775147603464,91.08,67015.36,1193.8,-0.01106,0.0,2.82281]
[1775147607236,91.08,67015.1,1193.8,-0.01107,0.0,2.82357]
[1775147612331,91.09,67019.22,1193.8,-0.01106,0.0,2.82096]
[1775147617564,91.1,67003.54,1193.8,-0.01111,0.0,2.83292]
[1775147620987,91.1,66998.41,1193.8,-0.01113,0.0,2.83698]
[1775147622804,91.1,66996.28,1193.8,-0.01114,0.0,2.83862]
[1775147625630,91.1,66999.34,1193.8,-0.01113,0.0,2.837]
[1775147627523,91.11,66999.46,1193.8,-0.01113,0.0,2.83726]
[1775147628040,91.11,66992.26,1193.8,-0.01116,0.0,2.84241]
[1775147633691,91.11,66990.15,1193.8,-0.01117,0.0,2.84482]
[1775147638727,91.12,66992.56,1193.8,-0.01116,0.0,2.84392]
[1775147643765,91.12,66996.95,1193.8,-0.01115,0.0,2.84166]
[1775147648800,91.13,66993.98,1193.8,-0.01117,0.0,2.8445]
[1775147653835,91.13,66974.85,1193.8,-0.01123,0.0,2.85847]
[1775147658871,91.14,66976.48,1193.8,-0.01123,0.0,2.85799]
[1775147663909,91.14,66986.18,1193.8,-0.0112,0.0,2.85189]
[1775147668943,91.15,66981.59,1193.8,-0.01122,0.0,2.85578]
[1775147673978,91.15,66957.48,1193.8,-0.0113,0.0,2.87245]
[1775147677725,91.15,66959.58,1193.8,-0.01129,0.0,2.87119]
[1775147679399,91.15,66961.03,1193.8,-0.01129,0.0,2.87039]
[1775147682944,91.16,66973.1,1193.8,-0.01125,0.0,2.86241]
[1775147685513,91.16,66981.03,1193.8,-0.01123,0.0,2.85713]
[1775147688840,91.16,66981.19,1193.8,-0.01123,0.0,2.85753]
[1775147691729,91.16,66983.71,1193.8,-0.01122,0.0,2.85591]
[1775147692358,91.16,66983.12,1193.8,-0.01122,0.0,2.85671]
[1775147693648,91.17,66983.24,1193.8,-0.01122,0.0,2.85676]
[1775147694889,91.17,66991.85,1193.8,-0.0112,0.0,2.85091]
[1775147695298,91.17,66993.75,1193.8,-0.01119,0.0,2.84959]
[1775147701174,91.17,66990.38,1193.8,-0.01121,0.0,2.85292]
[1775147706209,91.18,66993.58,1193.8,-0.0112,0.0,2.85139]
[1775147711244,91.18,67010.45,1193.8,-0.01115,0.0,2.84041]
[1775147716489,91.19,67019.3,1193.8,-0.01112,0.0,2.83494]
[1775147722322,91.19,67020.01,1193.8,-0.01112,0.0,2.8358]
[1775147728363,91.2,67028.63,1193.8,-0.0111,0.0,2.83088]
[1775147730671,91.2,67029.95,1193.8,-0.0111,0.0,2.83015]
[1775147731918,91.2,67023.86,1193.8,-0.01112,0.0,2.83453]
[1775147733959,91.21,66987.59,1193.8,-0.01124,0.0,2.85935]
[1775147739441,91.21,66994.64,1193.8,-0.01122,0.0,2.8552]
[1775147744478,91.22,66990.89,1193.8,-0.01123,0.0,2.85846]
[1775147746623,91.22,66995.22,1193.8,-0.01122,0.0,2.85557]
[1775147747428,91.22,67003.12,1193.8,-0.01119,0.0,2.85022]
[1775147752533,91.22,67034.21,1193.8,-0.01109,0.0,2.8297]
[1775147757680,91.23,67040.44,1193.8,-0.01108,0.0,2.82612]
[1775147763610,91.24,67041.47,1193.8,-0.01108,0.0,2.8267]
[1775147768646,91.24,67032.71,1193.8,-0.01111,0.0,2.83364]
[1775147772556,91.25,67013.37,1193.8,-0.01118,0.0,2.84753]
[1775147772690,91.25,66983.42,1193.8,-0.01128,0.0,2.86848]
[1775147773763,91.25,66983.42,1193.8,-0.01128,0.0,2.86848]
[1775147775270,91.25,66978.67,1193.8,-0.0113,0.0,2.87201]
[1775147775550,91.25,66978.67,1193.8,-0.0113,0.0,2.87201]
[1775147776742,91.25,66972.35,1193.8,-0.01132,0.0,2.87653]
[1775147776999,91.25,66959.89,1193.8,-0.01136,0.0,2.88534]
[1775147778075,91.25,66969.24,1193.8,-0.01133,0.0,2.87887]
[1775147778333,91.25,66969.24,1193.8,-0.01133,0.0,2.87887]
[1775147781107,91.25,66956.74,1193.8,-0.01137,0.0,2.88786]
[1775147782728,91.25,66958.58,1193.8,-0.01137,0.0,2.88664]
[1775147784923,91.25,66983.41,1193.8,-0.01128,0.0,2.86946]
[1775147785500,91.25,66982.59,1193.8,-0.01129,0.0,2.87013]
[1775147785678,91.25,66982.59,1193.8,-0.01129,0.0,2.87013]
[1775147787265,91.26,67004.19,1193.8,-0.01121,0.0,2.85533]
[1775147787789,91.26,67004.19,1193.8,-0.01121,0.0,2.85533]
[1775147789627,91.26,67010.49,1193.8,-0.0112,0.0,2.85123]
[1775147790355,91.26,67011.93,1193.8,-0.01119,0.0,2.85037]
[1775147792395,91.26,67009.59,1193.8,-0.0112,0.0,2.8515]
[1775147796868,91.26,67035.54,1193.8,-0.01111,0.0,2.83428]
[1775147801902,91.27,67041.93,1193.8,-0.0111,0.0,2.83075]
[1775147804488,91.27,67042.97,1193.8,-0.0111,0.0,2.83038]
[1775147809959,91.28,67043.06,1193.8,-0.0111,0.0,2.83136]
[1775147814994,91.28,67038.75,1193.8,-0.01112,0.0,2.83518]
[1775147819391,91.29,67042.11,1193.8,-0.01111,0.0,2.83354]
[1775147822093,91.29,67041.89,1193.8,-0.01111,0.0,2.83402]
[1775147822446,91.29,67041.89,1193.8,-0.01111,0.0,2.83402]
[1775147826580,91.3,67058.37,1193.8,-0.01106,0.0,2.82336]
[1775147827297,91.3,67060.76,1193.8,-0.01105,0.0,2.82209]
[1775147829335,91.3,67081.85,1193.8,-0.01099,0.0,2.80783]
[1775147830882,91.3,67079.71,1193.8,-0.01099,0.0,2.8095]
[1775147831271,91.3,67084.97,1193.8,-0.01098,0.0,2.80633]
[1775147833513,91.31,67087.87,1193.8,-0.01097,0.0,2.80456]
[1775147835553,91.31,67083.29,1193.8,-0.01099,0.0,2.80814]
[1775147841211,91.32,67089.83,1193.8,-0.01097,0.0,2.80496]
[1775147841724,91.32,67089.83,1193.8,-0.01097,0.0,2.80496]
[1775147841769,91.32,67117.12,1193.8,-0.01088,0.0,2.78658]
[1775147842944,91.32,67117.12,1193.8,-0.01088,0.0,2.78658]
[1775147843066,91.32,67166.8,1193.8,-0.01073,0.0,2.75346]
[1775147843341,91.32,67166.8,1193.8,-0.01073,0.0,2.75346]
[1775147845054,91.32,67162.2,1193.8,-0.01074,0.0,2.75656]
[1775147845485,91.34,67162.61,1193.8,-0.01075,0.0,2.75936]
[1775147845929,91.34,67162.61,1193.8,-0.01075,0.0,2.75936]
[1775147845999,91.34,67162.61,1193.8,-0.01075,0.0,2.75936]
[1775147847560,91.35,67152.83,1193.8,-0.01079,0.0,2.76656]
[1775147848854,91.38,67149.55,1193.8,-0.01082,0.0,2.77456]
[1775147850283,91.4,67135.22,1193.8,-0.01088,0.0,2.78697]
[1775147852062,91.4,67129.99,1193.8,-0.0109,0.0,2.79078]
[1775147853907,91.41,67119.37,1193.8,-0.01093,0.0,2.79773]
[1775147855288,91.41,67078.41,1193.8,-0.01107,0.0,2.82643]
[1775147856132,91.41,67078.41,1193.8,-0.01107,0.0,2.82643]
[1775147857198,91.41,67073.32,1193.8,-0.01109,0.0,2.83012]
[1775147857792,91.41,67073.32,1193.8,-0.01109,0.0,2.83012]
[1775147858183,91.41,67071.13,1193.8,-0.0111,0.0,2.83197]
[1775147860230,91.42,67074.65,1193.8,-0.01109,0.0,2.82972]
[1775147861119,91.42,67074.65,1193.8,-0.01109,0.0,2.82972]
[1775147864308,91.42,67075.53,1193.8,-0.01109,0.0,2.82979]
[1775147866529,91.42,67101.57,1193.8,-0.011,0.0,2.81227]
[1775147867646,91.45,67107.41,1193.8,-0.011,0.0,2.81219]
[1775147870478,91.46,67105.72,1193.8,-0.01102,0.0,2.81576]
[1775147872518,91.47,67105.78,1193.8,-0.01102,0.0,2.81591]
[1775147878453,91.47,67109.45,1193.8,-0.01101,0.0,2.81476]
[1775147883495,91.48,67085.11,1193.8,-0.0111,0.0,2.83243]
[1775147887524,91.49,67055.77,1193.8,-0.0112,0.0,2.85331]
[1775147891497,91.49,67044.25,1193.8,-0.01124,0.0,2.86167]
[1775147896594,91.49,67030.17,1193.8,-0.01129,0.0,2.87215]
[1775147901631,91.5,67049.61,1193.8,-0.01122,0.0,2.85916]
[1775147906669,91.5,67052.22,1193.8,-0.01122,0.0,2.85794]
[1775147907238,91.5,67052.22,1193.8,-0.01122,0.0,2.85794]
[1775147912710,91.5,67060.6,1193.8,-0.01119,0.0,2.85216]
[1775147917746,91.51,67058.56,1193.8,-0.0112,0.0,2.85424]
[1775147921488,91.51,67058.48,1193.8,-0.0112,0.0,2.85467]
[1775147922117,91.51,67058.48,1193.8,-0.0112,0.0,2.85467]
[1775147927816,91.52,67067.14,1193.8,-0.01118,0.0,2.84958]
[1775147932851,91.52,67069.36,1193.8,-0.01117,0.0,2.84873]
[1775147937887,91.53,67078.92,1193.8,-0.01115,0.0,2.84282]
[1775147939902,91.53,67079.49,1193.8,-0.01114,0.0,2.84258]
[1775147945864,91.53,67082.39,1193.8,-0.01114,0.0,2.84145]
[1775147949697,91.54,67084.97,1193.8,-0.01113,0.0,2.84026]
[1775147955009,91.54,67076.37,1193.8,-0.01117,0.0,2.84705]
[1775147956157,91.54,67076.37,1193.8,-0.01117,0.0,2.84705]
[1775147960270,91.55,67084.74,1193.8,-0.01114,0.0,2.84198]
[1775147960592,91.55,67084.74,1193.8,-0.01114,0.0,2.84198]
[1775147963879,91.56,67120.42,1193.8,-0.01103,0.0,2.81964]
[1775147967939,91.57,67114.56,1193.8,-0.01106,0.0,2.82438]
[1775147970062,91.57,67109.31,1193.8,-0.01107,0.0,2.82833]
[1775147972070,91.57,67105.75,1193.8,-0.01109,0.0,2.83035]
[1775147977170,91.58,67094.25,1193.8,-0.01113,0.0,2.83921]
[1775147982206,91.58,67104.25,1193.8,-0.0111,0.0,2.83311]
[1775147987244,91.59,67100.95,1193.8,-0.01111,0.0,2.83616]
[1775147992275,91.59,67102.01,1193.8,-0.01111,0.0,2.83621]
[1775147997311,91.6,67097.12,1193.8,-0.01113,0.0,2.84033]
[1775148002346,91.6,67095.38,1193.8,-0.01114,0.0,2.84227]
[1775148007141,91.6,67097.48,1193.8,-0.01114,0.0,2.84126]
[1775148009659,91.61,67107.72,1193.8,-0.0111,0.0,2.83465]
[1775148009958,91.61,67107.72,1193.8,-0.0111,0.0,2.83465]
[1775148010348,91.61,67107.72,1193.8,-0.0111,0.0,2.83465]
[1775148011005,91.61,67178.49,1193.8,-0.01088,0.0,2.78672]
[1775148012312,91.61,67178.49,1193.8,-0.01088,0.0,2.78672]
[1775148012393,91.61,67242.21,1193.8,-0.01067,0.0,2.74404]
[1775148013118,91.61,67242.21,1193.8,-0.01067,0.0,2.74404]
[1775148014993,91.65,67234.65,1193.8,-0.01072,0.0,2.7546]
[1775148015054,91.65,67234.65,1193.8,-0.01072,0.0,2.7546]
[1775148015404,91.67,67223.18,1193.8,-0.01077,0.0,2.76557]
[1775148015928,91.67,67223.18,1193.8,-0.01077,0.0,2.76557]
[1775148016277,91.67,67223.18,1193.8,-0.01077,0.0,2.76557]
[1775148016482,91.69,67229.97,1193.8,-0.01076,0.0,2.76378]
[1775148016612,91.69,67229.97,1193.8,-0.01076,0.0,2.76378]
[1775148017458,91.69,67247.82,1193.8,-0.01071,0.0,2.75182]
[1775148018463,91.69,67245.78,1193.8,-0.01071,0.0,2.75346]
[1775148019593,91.69,67245.89,1193.8,-0.01072,0.0,2.75369]
[1775148019668,91.69,67245.89,1193.8,-0.01072,0.0,2.75369]
[1775148020477,91.71,67237.32,1193.8,-0.01076,0.0,2.76241]
[1775148020911,91.71,67237.32,1193.8,-0.01076,0.0,2.76241]
[1775148021374,91.73,67230.31,1193.8,-0.01079,0.0,2.77031]
[1775148021569,91.73,67230.31,1193.8,-0.01079,0.0,2.77031]
[1775148022326,91.73,67215.21,1193.8,-0.01084,0.0,2.78048]
[1775148022597,91.73,67215.21,1193.8,-0.01084,0.0,2.78048]
[1775148024685,91.75,67186.29,1193.8,-0.01095,0.0,2.80297]
[1775148024821,91.75,67186.29,1193.8,-0.01095,0.0,2.80297]
[1775148025326,91.75,67186.29,1193.8,-0.01095,0.0,2.80297]
[1775148026569,91.77,67152.83,1193.8,-0.01107,0.0,2.82844]
[1775148027738,91.77,67152.83,1193.8,-0.01107,0.0,2.82844]
[1775148029121,91.77,67148.95,1193.8,-0.01108,0.0,2.83127]
[1775148029404,91.77,67155.2,1193.8,-0.01106,0.0,2.82732]
[1775148030796,91.77,67160.24,1193.8,-0.01105,0.0,2.82387]
[1775148031327,91.78,67157.66,1193.8,-0.01106,0.0,2.82597]
[1775148031499,91.78,67157.66,1193.8,-0.01106,0.0,2.82597]
[1775148032013,91.78,67157.66,1193.8,-0.01106,0.0,2.82597]
[1775148034367,91.78,67182.3,1193.8,-0.01097,0.0,2.80877]
[1775148034705,91.78,67182.3,1193.8,-0.01097,0.0,2.80877]
[1775148035777,91.78,67175.49,1193.8,-0.011,0.0,2.81381]
[1775148037086,91.78,67177.57,1193.8,-0.01099,0.0,2.81258]
[1775148037713,91.78,67184.59,1193.8,-0.01097,0.0,2.808]
[1775148037819,91.78,67184.59,1193.8,-0.01097,0.0,2.808]
[1775148039757,91.78,67178.47,1193.8,-0.01099,0.0,2.81236]
[1775148045171,91.79,67169.35,1193.8,-0.01102,0.0,2.81955]
[1775148047263,91.79,67170.45,1193.8,-0.01102,0.0,2.81916]
[1775148049159,91.8,67167.51,1193.8,-0.01103,0.0,2.82153]
[1775148054759,91.8,67183.06,1193.8,-0.01099,0.0,2.81203]
[1775148057447,91.81,67184.73,1193.8,-0.01099,0.0,2.81148]
[1775148059288,91.81,67185.88,1193.8,-0.01098,0.0,2.81088]
[1775148061687,91.81,67207.55,1193.8,-0.01092,0.0,2.79697]
[1775148063682,91.82,67191.86,1193.8,-0.01097,0.0,2.80805]
[1775148064960,91.82,67189.43,1193.8,-0.01098,0.0,2.8099]
[1775148065060,91.82,67189.43,1193.8,-0.01098,0.0,2.8099]
[1775148065682,91.82,67185.23,1193.8,-0.01099,0.0,2.81295]
[1775148067717,91.82,67169.74,1193.8,-0.01104,0.0,2.82387]
[1775148072905,91.83,67168.67,1193.8,-0.01105,0.0,2.82561]
[1775148078164,91.83,67167.48,1193.8,-0.01106,0.0,2.82708]
[1775148078591,91.83,67167.11,1193.8,-0.01106,0.0,2.8275]
[1775148080411,91.83,67165.24,1193.8,-0.01107,0.0,2.82911]
[1775148085995,91.84,67144.01,1193.8,-0.01114,0.0,2.84452]
[1775148088588,91.84,67143.12,1193.8,-0.01115,0.0,2.8454]
[1775148089438,91.84,67133.38,1193.8,-0.01118,0.0,2.85222]
[1775148091477,91.84,67133.76,1193.8,-0.01118,0.0,2.85143]
[1775148097073,91.85,67139.71,1193.8,-0.01116,0.0,2.84811]
[1775148102108,91.85,67137.45,1193.8,-0.01117,0.0,2.8503]
[1775148107143,91.86,67138.28,1193.8,-0.01117,0.0,2.85034]
[1775148112177,91.86,67143.14,1193.8,-0.01116,0.0,2.84761]
[1775148115194,91.86,67142.37,1193.8,-0.01116,0.0,2.8484]
[1775148119226,91.87,67107.78,1193.8,-0.01128,0.0,2.87282]
[1775148124262,91.87,67120.92,1193.8,-0.01124,0.0,2.86417]
[1775148129297,91.87,67131.67,1193.8,-0.0112,0.0,2.85726]
[1775148134332,91.88,67131.83,1193.8,-0.0112,0.0,2.8577]
[1775148139368,91.88,67137.98,1193.8,-0.01119,0.0,2.85403]
[1775148144402,91.88,67147.13,1193.8,-0.01116,0.0,2.84832]
[1775148149438,91.89,67145.74,1193.8,-0.01117,0.0,2.84988]
[1775148154473,91.89,67146.05,1193.8,-0.01117,0.0,2.84951]
[1775148159508,91.9,67159.66,1193.8,-0.01112,0.0,2.84079]
[1775148164544,91.9,67167.13,1193.8,-0.0111,0.0,2.83639]
[1775148169580,91.91,67174.39,1193.8,-0.01108,0.0,2.83217]
[1775148174616,91.91,67177.4,1193.8,-0.01108,0.0,2.83088]
[1775148179650,91.92,67171.75,1193.8,-0.0111,0.0,2.83551]
[1775148184691,91.92,67160.0,1193.8,-0.01114,0.0,2.84428]
[1775148189727,91.93,67158.08,1193.8,-0.01115,0.0,2.84625]
[1775148194761,91.93,67148.14,1193.8,-0.01118,0.0,2.85371]
[1775148199797,91.93,67143.29,1193.8,-0.0112,0.0,2.85762]
[1775148204460,91.94,67152.83,1193.8,-0.01117,0.0,2.85138]
[1775148207084,91.94,67150.66,1193.8,-0.01118,0.0,2.85322]
[1775148211452,91.94,67152.63,1193.8,-0.01118,0.0,2.85233]
[1775148220947,91.95,67121.99,1193.8,-0.01128,0.0,2.8738]
[1775148225981,91.95,67127.12,1193.8,-0.01127,0.0,2.87072]
[1775148227620,91.95,67126.45,1193.8,-0.01127,0.0,2.87118]
[1775148233031,91.95,67132.83,1193.8,-0.01125,0.0,2.86736]
[1775148238066,91.96,67132.79,1193.8,-0.01125,0.0,2.86783]
[1775148243101,91.96,67144.83,1193.8,-0.01121,0.0,2.86]
[1775148248136,91.96,67150.95,1193.8,-0.0112,0.0,2.85631]
[1775148253163,91.97,67150.6,1193.8,-0.0112,0.0,2.85698]
[1775148258164,91.97,67149.62,1193.8,-0.0112,0.0,2.85808]
[1775148266265,91.98,67150.26,1193.8,-0.01121,0.0,2.85868]
[1775148271303,91.98,67155.09,1193.8,-0.01119,0.0,2.85513]
[1775148277345,91.98,67155.22,1193.8,-0.01119,0.0,2.8557]
[1775148283386,91.99,67153.35,1193.8,-0.0112,0.0,2.85763]
[1775148288423,91.99,67153.69,1193.8,-0.0112,0.0,2.85792]
[1775148293457,92.0,67151.02,1193.8,-0.01121,0.0,2.86026]
[1775148298493,92.0,67151.97,1193.8,-0.01121,0.0,2.86012]
[1775148303528,92.0,67148.09,1193.8,-0.01123,0.0,2.86327]
[1775148305691,92.0,67148.37,1193.8,-0.01123,0.0,2.86317]
[1775148311584,92.01,67160.87,1193.8,-0.01119,0.0,2.85527]
[1775148316619,92.01,67159.86,1193.8,-0.0112,0.0,2.8565]
[1775148321653,92.01,67160.95,1193.8,-0.01119,0.0,2.85627]
[1775148326928,92.02,67162.73,1193.8,-0.01119,0.0,2.85548]
[1775148332200,92.02,67159.21,1193.8,-0.0112,0.0,2.85844]
[1775148334613,92.02,67152.32,1193.8,-0.01123,0.0,2.86263]
[1775148336691,92.02,67143.11,1193.8,-0.01126,0.0,2.86936]
[1775148337485,92.02,67143.11,1193.8,-0.01126,0.0,2.86936]
[1775148339696,92.03,67143.05,1193.8,-0.01126,0.0,2.86956]
[1775148345229,92.03,67147.2,1193.8,-0.01125,0.0,2.86712]
[1775148350857,92.03,67146.92,1193.8,-0.01125,0.0,2.86792]
[1775148355893,92.03,67163.59,1193.8,-0.0112,0.0,2.85687]
[1775148360928,92.04,67167.36,1193.8,-0.01119,0.0,2.85481]
[1775148365966,92.04,67175.75,1193.8,-0.01116,0.0,2.84962]
[1775148371008,92.05,67193.79,1193.8,-0.01111,0.0,2.83789]
[1775148374084,92.05,67204.02,1193.8,-0.01107,0.0,2.83118]
[1775148375528,92.05,67207.09,1193.8,-0.01106,0.0,2.82923]
[1775148380598,92.05,67219.52,1193.8,-0.01103,0.0,2.82157]
[1775148383296,92.06,67219.16,1193.8,-0.01103,0.0,2.82231]
[1775148387432,92.06,67217.5,1193.8,-0.01104,0.0,2.82409]
[1775148390782,92.07,67227.2,1193.8,-0.01101,0.0,2.81816]
[1775148392482,92.07,67227.62,1193.8,-0.01101,0.0,2.81746]
[1775148395999,92.07,67235.74,1193.8,-0.01099,0.0,2.81267]
[1775148401222,92.08,67215.43,1193.8,-0.01106,0.0,2.8275]
[1775148403593,92.08,67211.28,1193.8,-0.01107,0.0,2.83048]
[1775148407442,92.08,67203.51,1193.8,-0.0111,0.0,2.83622]
[1775148413306,92.09,67202.49,1193.8,-0.01111,0.0,2.83804]
[1775148418342,92.1,67205.85,1193.8,-0.0111,0.0,2.83643]
[1775148421289,92.1,67203.31,1193.8,-0.01111,0.0,2.83845]
[1775148426401,92.1,67164.16,1193.8,-0.01124,0.0,2.86597]
[1775148428956,92.1,67168.49,1193.8,-0.01123,0.0,2.86317]
[1775148435464,92.11,67158.47,1193.8,-0.01126,0.0,2.8707]
[1775148438439,92.11,67159.9,1193.8,-0.01126,0.0,2.86987]
[1775148440294,92.11,67156.93,1193.8,-0.01127,0.0,2.87207]
[1775148442759,92.11,67157.23,1193.8,-0.01127,0.0,2.87209]
[1775148444619,92.11,67155.99,1193.8,-0.01127,0.0,2.87302]
[1775148450569,92.11,67146.62,1193.8,-0.01131,0.0,2.87996]
[1775148455604,92.12,67152.74,1193.8,-0.01128,0.0,2.8753]
[1775148456583,92.12,67152.74,1193.8,-0.01128,0.0,2.8753]
[1775148457158,92.12,67152.32,1193.8,-0.01129,0.0,2.87566]
[1775148461672,92.12,67146.22,1193.8,-0.01131,0.0,2.88014]
[1775148466714,92.12,67153.54,1193.8,-0.01128,0.0,2.8754]
[1775148470631,92.12,67155.54,1193.8,-0.01128,0.0,2.87423]
[1775148471453,92.12,67156.1,1193.8,-0.01128,0.0,2.87398]
[1775148476751,92.13,67165.94,1193.8,-0.01125,0.0,2.86763]
[1775148481785,92.13,67170.96,1193.8,-0.01123,0.0,2.86464]
[1775148486821,92.13,67168.78,1193.8,-0.01124,0.0,2.86658]
[1775148488283,92.13,67168.78,1193.8,-0.01124,0.0,2.86658]
[1775148493869,92.14,67149.78,1193.8,-0.01131,0.0,2.88021]
[1775148498905,92.14,67149.18,1193.8,-0.01131,0.0,2.88092]
[1775148503941,92.14,67145.69,1193.8,-0.01132,0.0,2.88362]
[1775148508976,92.14,67153.66,1193.8,-0.0113,0.0,2.87838]
[1775148514011,92.14,67149.27,1193.8,-0.01131,0.0,2.88096]
[1775148519048,92.15,67152.16,1193.8,-0.0113,0.0,2.87925]
[1775148524083,92.15,67145.23,1193.8,-0.01133,0.0,2.88433]
[1775148529118,92.15,67145.75,1193.8,-0.01133,0.0,2.88423]
[1775148534154,92.15,67135.45,1193.8,-0.01136,0.0,2.89162]
[1775148537058,92.15,67123.75,1193.8,-0.0114,0.0,2.89983]
[1775148542213,92.15,67133.77,1193.8,-0.01137,0.0,2.89302]
[1775148547247,92.15,67149.71,1193.8,-0.01132,0.0,2.88221]
[1775148552282,92.16,67145.63,1193.8,-0.01133,0.0,2.88531]
[1775148557317,92.16,67168.54,1193.8,-0.01126,0.0,2.86978]
[1775148562354,92.16,67158.64,1193.8,-0.01129,0.0,2.87704]
[1775148567389,92.16,67152.68,1193.8,-0.01131,0.0,2.88147]
[1775148572424,92.16,67151.53,1193.8,-0.01131,0.0,2.88175]
[1775148577459,92.17,67155.24,1193.8,-0.0113,0.0,2.87948]
[1775148582494,92.17,67153.35,1193.8,-0.01131,0.0,2.88108]
[1775148587529,92.17,67153.74,1193.8,-0.01131,0.0,2.8811]
[1775148592564,92.17,67153.0,1193.8,-0.01131,0.0,2.8819]
[1775148594158,92.17,67154.37,1193.8,-0.01131,0.0,2.88101]
[1775148598545,92.17,67149.94,1193.8,-0.01133,0.0,2.8843]
[1775148603642,92.18,67151.85,1193.8,-0.01132,0.0,2.88329]
[1775148605656,92.18,67176.81,1193.8,-0.01124,0.0,2.8662]
[1775148610691,92.18,67179.37,1193.8,-0.01123,0.0,2.86485]
[1775148615726,92.18,67176.54,1193.8,-0.01124,0.0,2.86724]
[1775148620764,92.18,67188.58,1193.8,-0.01121,0.0,2.85935]
[1775148625800,92.19,67189.29,1193.8,-0.01121,0.0,2.85935]
[1775148630834,92.19,67182.4,1193.8,-0.01123,0.0,2.86454]
[1775148635871,92.19,67167.63,1193.8,-0.01128,0.0,2.87433]
[1775148640906,92.2,67168.38,1193.8,-0.01128,0.0,2.87416]
[1775148645943,92.2,67157.41,1193.8,-0.01131,0.0,2.88206]
[1775148650977,92.2,67156.07,1193.8,-0.01132,0.0,2.88326]
[1775148655826,92.2,67160.55,1193.8,-0.01131,0.0,2.88033]
[1775148661054,92.2,67151.46,1193.8,-0.01134,0.0,2.887]
[1775148666089,92.2,67136.46,1193.8,-0.01139,0.0,2.89761]
[1775148671124,92.21,67140.36,1193.8,-0.01138,0.0,2.89505]
[1775148676159,92.21,67148.65,1193.8,-0.01135,0.0,2.88946]
[1775148681193,92.21,67134.03,1193.8,-0.0114,0.0,2.89978]
[1775148686229,92.21,67124.66,1193.8,-0.01143,0.0,2.90638]
[1775148691264,92.21,67135.74,1193.8,-0.01139,0.0,2.89798]
[1775148696298,92.21,67133.07,1193.8,-0.0114,0.0,2.89994]
[1775148701334,92.21,67133.68,1193.8,-0.0114,0.0,2.89963]
[1775148706370,92.21,67138.25,1193.8,-0.01138,0.0,2.89657]
[1775148711403,92.21,67145.66,1193.8,-0.01136,0.0,2.89159]
[1775148716439,92.21,67169.48,1193.8,-0.01128,0.0,2.87532]
[1775148721474,92.21,67170.82,1193.8,-0.01128,0.0,2.87471]
[1775148726509,92.22,67168.71,1193.8,-0.01129,0.0,2.87657]
[1775148728893,92.22,67168.67,1193.8,-0.01129,0.0,2.87666]
[1775148730909,92.22,67171.61,1193.8,-0.01128,0.0,2.87476]
[1775148736581,92.22,67179.38,1193.8,-0.01126,0.0,2.86989]
[1775148741616,92.22,67180.79,1193.8,-0.01125,0.0,2.8693]
[1775148743998,92.22,67180.79,1193.8,-0.01125,0.0,2.8693]
[1775148751687,92.23,67177.53,1193.8,-0.01126,0.0,2.87154]
[1775148754482,92.23,67174.08,1193.8,-0.01128,0.0,2.87405]
[1775148759743,92.23,67154.88,1193.8,-0.01134,0.0,2.88763]
[1775148764777,92.23,67155.11,1193.8,-0.01134,0.0,2.88769]
[1775148769813,92.24,67162.72,1193.8,-0.01132,0.0,2.88267]
[1775148770777,92.24,67162.72,1193.8,-0.01132,0.0,2.88267]
[1775148775855,92.24,67158.12,1193.8,-0.01133,0.0,2.88613]
[1775148780890,92.24,67161.72,1193.8,-0.01132,0.0,2.8839]
[1775148782196,92.24,67160.31,1193.8,-0.01133,0.0,2.88493]
[1775148790163,92.24,67157.5,1193.8,-0.01134,0.0,2.88723]
[1775148793158,92.24,67157.33,1193.8,-0.01134,0.0,2.88748]
[1775148799019,92.24,67168.61,1193.8,-0.0113,0.0,2.88002]
[1775148804055,92.25,67165.75,1193.8,-0.01132,0.0,2.88227]
[1775148809090,92.25,67162.3,1193.8,-0.01133,0.0,2.88491]
[1775148814124,92.25,67158.22,1193.8,-0.01134,0.0,2.88718]
[1775148819160,92.25,67153.41,1193.8,-0.01136,0.0,2.89072]
[1775148820173,92.25,67153.41,1193.8,-0.01136,0.0,2.89072]
[1775148825416,92.25,67140.97,1193.8,-0.0114,0.0,2.89949]
[1775148831245,92.25,67139.45,1193.8,-0.0114,0.0,2.90069]
[1775148834626,92.25,67139.33,1193.8,-0.0114,0.0,2.90082]
[1775148840803,92.25,67147.77,1193.8,-0.01138,0.0,2.89508]
[1775148841013,92.25,67147.77,1193.8,-0.01138,0.0,2.89508]
[1775148843231,92.25,67158.13,1193.8,-0.01134,0.0,2.88802]
[1775148848363,92.26,67157.31,1193.8,-0.01135,0.0,2.88884]
[1775148853398,92.26,67158.35,1193.8,-0.01134,0.0,2.88832]
[1775148858434,92.26,67170.04,1193.8,-0.01131,0.0,2.88045]
[1775148859644,92.26,67170.04,1193.8,-0.01131,0.0,2.88045]
[1775148862332,92.26,67170.78,1193.8,-0.01131,0.0,2.8801]
[1775148867497,92.26,67177.23,1193.8,-0.01129,0.0,2.87603]
[1775148872533,92.26,67172.18,1193.8,-0.0113,0.0,2.87904]
[1775148877569,92.27,67164.87,1193.8,-0.01133,0.0,2.88437]
[1775148882604,92.27,67167.79,1193.8,-0.01132,0.0,2.88259]
[1775148887641,92.27,67165.31,1193.8,-0.01133,0.0,2.88455]
[1775148892676,92.27,67165.49,1193.8,-0.01133,0.0,2.88471]
[1775148897710,92.27,67162.65,1193.8,-0.01134,0.0,2.88691]
[1775148900590,92.27,67159.66,1193.8,-0.01135,0.0,2.88906]
[1775148905767,92.28,67164.6,1193.8,-0.01133,0.0,2.88589]
[1775148910802,92.28,67167.14,1193.8,-0.01133,0.0,2.88437]
[1775148915838,92.28,67161.55,1193.8,-0.01135,0.0,2.88846]
[1775148922887,92.28,67163.37,1193.8,-0.01134,0.0,2.88749]
[1775148927921,92.28,67163.9,1193.8,-0.01134,0.0,2.88734]
[1775148932957,92.28,67146.5,1193.8,-0.0114,0.0,2.89878]
[1775148937992,92.28,67153.5,1193.8,-0.01137,0.0,2.89405]
[1775148943027,92.28,67154.06,1193.8,-0.01137,0.0,2.89381]
[1775148948062,92.29,67149.98,1193.8,-0.01139,0.0,2.89678]
[1775148953097,92.29,67150.39,1193.8,-0.01138,0.0,2.89662]
[1775148958134,92.29,67147.86,1193.8,-0.01139,0.0,2.8985]
[1775148963169,92.29,67147.01,1193.8,-0.0114,0.0,2.8992]
[1775148968203,92.29,67138.75,1193.8,-0.01143,0.0,2.90503]
[1775148968647,92.29,67138.75,1193.8,-0.01143,0.0,2.90503]
[1775148969333,92.29,67127.95,1193.8,-0.01146,0.0,2.91255]
[1775148971373,92.29,67125.69,1193.8,-0.01147,0.0,2.91411]
[1775148977267,92.29,67127.65,1193.8,-0.01146,0.0,2.91272]
[1775148982302,92.29,67130.06,1193.8,-0.01145,0.0,2.91103]
[1775148987337,92.29,67123.87,1193.8,-0.01147,0.0,2.91533]
[1775148992372,92.29,67128.13,1193.8,-0.01146,0.0,2.91154]
[1775148995019,92.29,67128.07,1193.8,-0.01146,0.0,2.91158]
[1775148998017,92.29,67125.72,1193.8,-0.01147,0.0,2.91321]
[1775149001435,92.29,67120.75,1193.8,-0.01148,0.0,2.91663]
[1775149003449,92.29,67118.03,1193.8,-0.01149,0.0,2.91851]
[1775149007476,92.29,67102.18,1193.8,-0.01154,0.0,2.92949]
[1775149008484,92.29,67106.98,1193.8,-0.01153,0.0,2.92609]
[1775149012763,92.29,67113.09,1193.8,-0.01151,0.0,2.92174]
[1775149018554,92.28,67110.68,1193.8,-0.01151,0.0,2.92328]
[1775149024058,92.28,67106.1,1193.8,-0.01153,0.0,2.92639]
[1775149030138,92.28,67110.52,1193.8,-0.01151,0.0,2.92314]
[1775149034800,92.28,67117.99,1193.8,-0.01149,0.0,2.91781]
[1775149040707,92.28,67118.58,1193.8,-0.01149,0.0,2.91731]
[1775149045742,92.28,67122.87,1193.8,-0.01147,0.0,2.91427]
[1775149050778,92.28,67118.47,1193.8,-0.01149,0.0,2.9173]
[1775149054698,92.28,67115.15,1193.8,-0.01149,0.0,2.9188]
[1775149055292,92.28,67115.15,1193.8,-0.01149,0.0,2.9188]
[1775149064876,92.28,67102.68,1193.8,-0.01153,0.0,2.92717]
[1775149069910,92.28,67103.49,1193.8,-0.01153,0.0,2.92646]
[1775149074946,92.28,67106.97,1193.8,-0.01152,0.0,2.92388]
[1775149078206,92.28,67107.62,1193.8,-0.01152,0.0,2.92338]
[1775149083410,92.28,67100.92,1193.8,-0.01154,0.0,2.92793]
[1775149089043,92.27,67095.35,1193.8,-0.01156,0.0,2.93161]
[1775149094079,92.27,67095.29,1193.8,-0.01155,0.0,2.93146]
[1775149099641,92.27,67095.06,1193.8,-0.01156,0.0,2.93154]
[1775149105156,92.27,67093.01,1193.8,-0.01156,0.0,2.93264]
[1775149110191,92.27,67104.26,1193.8,-0.01152,0.0,2.92458]
[1775149115226,92.27,67110.65,1193.8,-0.0115,0.0,2.91925]
[1775149121269,92.27,67110.65,1193.8,-0.0115,0.0,2.91915]
[1775149125162,92.27,67109.96,1193.8,-0.0115,0.0,2.91958]
[1775149126176,92.27,67110.43,1193.8,-0.0115,0.0,2.91924]
[1775149132346,92.27,67114.26,1193.8,-0.01148,0.0,2.91648]
[1775149135870,92.27,67111.88,1193.8,-0.01149,0.0,2.9181]
[1775149141409,92.27,67102.33,1193.8,-0.01152,0.0,2.92465]
[1775149142630,92.27,67104.9,1193.8,-0.01151,0.0,2.92283]
[1775149147803,92.26,67108.21,1193.8,-0.0115,0.0,2.92041]
[1775149150211,92.26,67108.29,1193.8,-0.0115,0.0,2.92033]
[1775149152731,92.26,67108.03,1193.8,-0.0115,0.0,2.92046]
[1775149160542,92.26,67108.27,1193.8,-0.0115,0.0,2.92013]
[1775149165298,92.26,67106.39,1193.8,-0.01151,0.0,2.92139]
[1775149170612,92.26,67097.06,1193.8,-0.01154,0.0,2.92774]
[1775149175646,92.26,67087.56,1193.8,-0.01157,0.0,2.93346]
[1775149181689,92.26,67089.53,1193.8,-0.01156,0.0,2.93183]
[1775149184730,92.26,67090.68,1193.8,-0.01155,0.0,2.93095]
[1775149189835,92.26,67089.99,1193.8,-0.01156,0.0,2.93125]
[1775149196012,92.26,67074.3,1193.8,-0.01161,0.0,2.94201]
[1775149201833,92.25,67073.39,1193.8,-0.01161,0.0,2.94227]
[1775149206873,92.25,67083.21,1193.8,-0.01158,0.0,2.93513]
[1775149211915,92.25,67086.95,1193.8,-0.01156,0.0,2.93229]
[1775149216951,92.25,67082.64,1193.8,-0.01158,0.0,2.93511]
[1775149221311,92.25,67080.39,1193.8,-0.01158,0.0,2.93656]
[1775149222633,92.25,67076.08,1193.8,-0.0116,0.0,2.93949]
[1775149226145,92.25,67073.69,1193.8,-0.0116,0.0,2.94102]
[1775149232058,92.23,67047.78,1193.8,-0.01168,0.0,2.95651]
[1775149236322,92.23,67041.04,1193.8,-0.0117,0.0,2.961]
[1775149237779,92.23,67023.32,1193.8,-0.01176,0.0,2.97336]
[1775149239688,92.23,67025.41,1193.8,-0.01175,0.0,2.97165]
[1775149240555,92.23,67015.98,1193.8,-0.01179,0.0,2.97834]
[1775149240840,92.23,67015.98,1193.8,-0.01179,0.0,2.97834]
[1775149241976,92.23,67006.92,1193.8,-0.01182,0.0,2.98455]
[1775149248175,92.22,67005.4,1193.8,-0.01182,0.0,2.98469]
[1775149251196,92.22,67009.09,1193.8,-0.0118,0.0,2.98168]
[1775149253209,92.22,67008.75,1193.8,-0.0118,0.0,2.98166]
[1775149257917,92.21,67003.02,1193.8,-0.01182,0.0,2.98522]
[1775149261354,92.21,66992.12,1193.8,-0.01186,0.0,2.99256]
[1775149261581,92.21,66989.0,1193.8,-0.01187,0.0,2.99464]
[1775149267307,92.21,66988.59,1193.8,-0.01186,0.0,2.99402]
[1775149271648,92.2,66976.78,1193.8,-0.0119,0.0,3.00185]
[1775149278386,92.19,66972.47,1193.8,-0.01191,0.0,3.00374]
[1775149283420,92.19,66974.56,1193.8,-0.0119,0.0,3.00143]
[1775149288456,92.18,66973.09,1193.8,-0.0119,0.0,3.00166]
[1775149293491,92.18,66968.28,1193.8,-0.01191,0.0,3.00347]
[1775149298526,92.17,66969.22,1193.8,-0.0119,0.0,3.00196]
[1775149303562,92.17,66964.98,1193.8,-0.01191,0.0,3.00417]
[1775149308599,92.16,66938.18,1193.8,-0.012,0.0,3.02255]
[1775149313634,92.16,66931.1,1193.8,-0.01202,0.0,3.02661]
[1775149318671,92.15,66915.48,1193.8,-0.01207,0.0,3.03683]
[1775149323706,92.14,66915.18,1193.8,-0.01207,0.0,3.03591]
[1775149329749,92.13,66913.34,1193.8,-0.01207,0.0,3.03588]
[1775149331063,92.13,66913.34,1193.8,-0.01207,0.0,3.03588]
[1775149333449,92.13,66901.23,1193.8,-0.01211,0.0,3.04419]
[1775149337391,92.12,66904.65,1193.8,-0.01209,0.0,3.04077]
[1775149338715,92.12,66896.19,1193.8,-0.01212,0.0,3.04643]
[1775149339616,92.12,66896.19,1193.8,-0.01212,0.0,3.04643]
[1775149341721,92.1,66879.22,1193.8,-0.01217,0.0,3.05573]
[1775149346884,92.04,66896.78,1193.8,-0.01206,0.0,3.03254]
[1775149351920,92.03,66895.44,1193.8,-0.01206,0.0,3.03163]
[1775149356955,92.02,66906.0,1193.8,-0.01201,0.0,3.02293]
[1775149361989,92.02,66907.88,1193.8,-0.012,0.0,3.02058]
[1775149367295,92.01,66903.59,1193.8,-0.01201,0.0,3.02289]
[1775149367833,92.01,66901.39,1193.8,-0.01202,0.0,3.02409]
[1775149368164,92.01,66874.84,1193.8,-0.01211,0.0,3.0433]
[1775149370583,92.01,66861.17,1193.8,-0.01216,0.0,3.05304]
[1775149376093,91.98,66870.82,1193.8,-0.01211,0.0,3.04221]
[1775149380089,91.98,66859.98,1193.8,-0.01214,0.0,3.04938]
[1775149385349,91.97,66850.47,1193.8,-0.01217,0.0,3.05505]
[1775149385896,91.97,66845.94,1193.8,-0.01219,0.0,3.05784]
[1775149387043,91.97,66846.4,1193.8,-0.01218,0.0,3.05751]
[1775149393214,91.95,66858.03,1193.8,-0.01213,0.0,3.04702]
[1775149398250,91.95,66866.99,1193.8,-0.0121,0.0,3.03937]
[1775149403290,91.94,66874.55,1193.8,-0.01207,0.0,3.03278]
[1775149408325,91.93,66875.0,1193.8,-0.01206,0.0,3.03138]
[1775149413360,91.93,66870.65,1193.8,-0.01207,0.0,3.03265]
[1775149418396,91.92,66868.28,1193.8,-0.01207,0.0,3.03331]
[1775149423430,91.91,66874.19,1193.8,-0.01204,0.0,3.02793]
[1775149428468,91.91,66881.66,1193.8,-0.01201,0.0,3.02152]
[1775149433503,91.9,66887.73,1193.8,-0.01199,0.0,3.01622]
[1775149438540,91.89,66896.01,1193.8,-0.01195,0.0,3.00937]
[1775149443575,91.89,66896.38,1193.8,-0.01195,0.0,3.00825]
[1775149445772,91.89,66893.25,1193.8,-0.01196,0.0,3.01017]
[1775149451632,91.88,66903.97,1193.8,-0.01192,0.0,3.00143]
[1775149456667,91.88,66908.6,1193.8,-0.0119,0.0,2.99734]
[1775149461703,91.87,66908.99,1193.8,-0.01189,0.0,2.99633]
[1775149466737,91.87,66898.99,1193.8,-0.01192,0.0,3.00278]
[1775149471778,91.86,66890.43,1193.8,-0.01195,0.0,3.00732]
[1775149476813,91.86,66893.58,1193.8,-0.01193,0.0,3.00423]
[1775149481850,91.85,66899.76,1193.8,-0.01191,0.0,2.99898]
[1775149486882,91.85,66908.6,1193.8,-0.01187,0.0,2.9919]
[1775149491918,91.84,66906.38,1193.8,-0.01188,0.0,2.9928]
[1775149496953,91.84,66910.46,1193.8,-0.01186,0.0,2.98918]
[1775149501989,91.83,66892.73,1193.8,-0.01192,0.0,3.00125]
[1775149507029,91.83,66873.71,1193.8,-0.01198,0.0,3.01415]
[1775149510117,91.83,66869.0,1193.8,-0.012,0.0,3.0172]
[1775149513350,91.82,66866.02,1193.8,-0.012,0.0,3.01881]
[1775149519108,91.81,66870.44,1193.8,-0.01198,0.0,3.01432]
[1775149524147,91.81,66886.08,1193.8,-0.01192,0.0,3.00216]
[1775149529182,91.8,66887.46,1193.8,-0.01192,0.0,3.00039]
[1775149534217,91.8,66899.12,1193.8,-0.01187,0.0,2.99048]
[1775149539252,91.79,66912.33,1193.8,-0.01182,0.0,2.98036]
[1775149544286,91.79,66913.41,1193.8,-0.01181,0.0,2.97901]
[1775149549323,91.79,66912.62,1193.8,-0.01181,0.0,2.97902]
[1775149554357,91.78,66914.61,1193.8,-0.0118,0.0,2.97704]
[1775149559394,91.78,66912.36,1193.8,-0.01181,0.0,2.97798]
[1775149564430,91.78,66912.32,1193.8,-0.01181,0.0,2.97747]
[1775149567520,91.78,66911.63,1193.8,-0.01181,0.0,2.97785]
[1775149573503,91.77,66909.53,1193.8,-0.01181,0.0,2.97849]
[1775149579862,91.77,66909.04,1193.8,-0.01181,0.0,2.97862]
[1775149581084,91.77,66932.91,1193.8,-0.01173,0.0,2.96104]
[1775149586602,91.76,66925.25,1193.8,-0.01175,0.0,2.96601]
[1775149589783,91.76,66924.78,1193.8,-0.01175,0.0,2.96617]
[1775149594915,91.76,66934.12,1193.8,-0.01171,0.0,2.95835]
[1775149595568,91.76,66933.74,1193.8,-0.01172,0.0,2.95855]
[1775149599237,91.76,66937.51,1193.8,-0.0117,0.0,2.95557]
[1775149601731,91.76,66938.13,1193.8,-0.0117,0.0,2.955]
[1775149607751,91.75,66941.49,1193.8,-0.01169,0.0,2.95215]
[1775149612786,91.75,66956.79,1193.8,-0.01163,0.0,2.94102]
[1775149617826,91.75,66966.87,1193.8,-0.0116,0.0,2.93371]
[1775149622861,91.75,66977.94,1193.8,-0.01156,0.0,2.92578]
[1775149623705,91.75,66977.94,1193.8,-0.01156,0.0,2.92578]
[1775149626442,91.75,66959.37,1193.8,-0.01162,0.0,2.93882]
[1775149631933,91.75,66950.89,1193.8,-0.01165,0.0,2.94457]
[1775149636967,91.74,66944.15,1193.8,-0.01167,0.0,2.94907]
[1775149642002,91.74,66933.25,1193.8,-0.01171,0.0,2.95652]
[1775149644017,91.74,66933.2,1193.8,-0.01171,0.0,2.95649]
[1775149645230,91.74,66933.05,1193.8,-0.01171,0.0,2.95653]
[1775149651066,91.74,66929.09,1193.8,-0.01172,0.0,2.95812]
[1775149654196,91.74,66925.59,1193.8,-0.01173,0.0,2.96048]
[1775149656509,91.74,66936.69,1193.8,-0.01169,0.0,2.95243]
[1775149662143,91.73,66942.16,1193.8,-0.01167,0.0,2.94812]
[1775149667178,91.73,66940.67,1193.8,-0.01167,0.0,2.9489]
[1775149670690,91.73,66940.36,1193.8,-0.01167,0.0,2.94901]
[1775149676248,91.73,66944.7,1193.8,-0.01166,0.0,2.94555]
[1775149681293,91.73,66948.8,1193.8,-0.01164,0.0,2.94241]
[1775149686328,91.73,66943.53,1193.8,-0.01166,0.0,2.94592]
[1775149691363,91.72,66943.49,1193.8,-0.01166,0.0,2.9457]
[1775149697405,91.72,66945.62,1193.8,-0.01165,0.0,2.94389]
[1775149702440,91.72,66945.8,1193.8,-0.01165,0.0,2.94353]
[1775149707474,91.72,66945.32,1193.8,-0.01165,0.0,2.94364]
[1775149712510,91.72,66945.74,1193.8,-0.01164,0.0,2.94233]
[1775149717545,91.72,66944.11,1193.8,-0.01165,0.0,2.94321]
[1775149722579,91.72,66946.57,1193.8,-0.01164,0.0,2.94125]
[1775149727614,91.71,66946.84,1193.8,-0.01163,0.0,2.94084]
[1775149732650,91.71,66939.36,1193.8,-0.01166,0.0,2.94593]
[1775149734411,91.71,66938.37,1193.8,-0.01166,0.0,2.94658]
[1775149739227,91.71,66927.67,1193.8,-0.0117,0.0,2.95386]
[1775149746748,91.71,66929.12,1193.8,-0.01169,0.0,2.95232]
[1775149750574,91.71,66929.14,1193.8,-0.01169,0.0,2.95212]
[1775149754485,91.7,66924.64,1193.8,-0.0117,0.0,2.95506]
[1775149759841,91.7,66933.95,1193.8,-0.01167,0.0,2.94805]
[1775149764875,91.7,66935.82,1193.8,-0.01166,0.0,2.94646]
[1775149769911,91.7,66934.71,1193.8,-0.01166,0.0,2.94699]
[1775149774473,91.7,66949.57,1193.8,-0.01161,0.0,2.9355]
[1775149777725,91.7,66952.22,1193.8,-0.0116,0.0,2.93353]
[1775149778268,91.7,66953.87,1193.8,-0.01159,0.0,2.93234]
[1775149778414,91.7,66953.87,1193.8,-0.01159,0.0,2.93234]
[1775149788041,91.7,66969.91,1193.8,-0.01154,0.0,2.92086]
[1775149793076,91.7,66967.65,1193.8,-0.01155,0.0,2.92242]
[1775149796372,91.7,66974.66,1193.8,-0.01152,0.0,2.91747]
[1775149797365,91.7,66978.42,1193.8,-0.01151,0.0,2.91483]
[1775149800022,91.7,66997.22,1193.8,-0.01145,0.0,2.90165]
[1775149805160,91.7,67000.53,1193.8,-0.01144,0.0,2.89953]
[1775149810195,91.7,66999.64,1193.8,-0.01144,0.0,2.90033]
[1775149811969,91.7,66999.64,1193.8,-0.01144,0.0,2.90033]
[1775149817245,91.7,66997.37,1193.8,-0.01145,0.0,2.90215]
[1775149822280,91.7,66986.91,1193.8,-0.01148,0.0,2.9096]
[1775149827315,91.7,67006.53,1193.8,-0.01142,0.0,2.89593]
[1775149832349,91.7,66992.92,1193.8,-0.01146,0.0,2.90485]
[1775149837386,91.7,66982.34,1193.8,-0.0115,0.0,2.91239]
[1775149842421,91.7,66986.47,1193.8,-0.01148,0.0,2.90955]
[1775149847457,91.7,66989.9,1193.8,-0.01147,0.0,2.90723]
[1775149852492,91.7,66981.43,1193.8,-0.0115,0.0,2.91326]
[1775149857528,91.7,66981.94,1193.8,-0.0115,0.0,2.91295]
[1775149862605,91.7,66987.81,1193.8,-0.01148,0.0,2.90888]
[1775149867640,91.7,66995.27,1193.8,-0.01146,0.0,2.90374]
[1775149872674,91.71,66995.79,1193.8,-0.01146,0.0,2.90351]
[1775149877709,91.71,67001.64,1193.8,-0.01144,0.0,2.89957]
[1775149883752,91.71,66997.81,1193.8,-0.01145,0.0,2.90246]
[1775149888786,91.71,67001.53,1193.8,-0.01144,0.0,2.89999]
[1775149893822,91.71,67009.12,1193.8,-0.01141,0.0,2.8941]
[1775149898857,91.71,67018.29,1193.8,-0.01138,0.0,2.88793]
[1775149903891,91.71,67015.34,1193.8,-0.01139,0.0,2.89027]
[1775149908768,91.71,67013.91,1193.8,-0.0114,0.0,2.89147]
[1775149909697,91.72,67014.02,1193.8,-0.0114,0.0,2.89144]
[1775149915423,91.72,67014.3,1193.8,-0.0114,0.0,2.89148]
[1775149918149,91.72,67000.19,1193.8,-0.01145,0.0,2.90148]
[1775149924037,91.72,67009.71,1193.8,-0.01141,0.0,2.89505]
[1775149929071,91.72,67010.33,1193.8,-0.01141,0.0,2.89483]
[1775149934107,91.72,67020.96,1193.8,-0.01138,0.0,2.88764]
[1775149940151,91.72,67017.59,1193.8,-0.01139,0.0,2.89031]
[1775149945186,91.73,67017.79,1193.8,-0.01139,0.0,2.89041]
[1775149950221,91.73,67010.7,1193.8,-0.01142,0.0,2.89561]
[1775149955256,91.73,67021.33,1193.8,-0.01138,0.0,2.88766]
[1775149959438,91.73,67029.11,1193.8,-0.01135,0.0,2.88246]
[1775149962715,91.73,67041.06,1193.8,-0.01132,0.0,2.87436]
[1775149962903,91.73,67041.06,1193.8,-0.01132,0.0,2.87436]
[1775149968346,91.73,67045.57,1193.8,-0.0113,0.0,2.87172]
[1775149973382,91.74,67055.44,1193.8,-0.01127,0.0,2.86529]
[1775149978417,91.74,67061.34,1193.8,-0.01125,0.0,2.86168]
[1775149983452,91.74,67060.72,1193.8,-0.01126,0.0,2.86261]
[1775149988487,91.75,67069.3,1193.8,-0.01123,0.0,2.85719]
[1775149993522,91.75,67068.51,1193.8,-0.01124,0.0,2.85828]
[1775149998558,91.75,67068.4,1193.8,-0.01124,0.0,2.85889]
[1775150003592,91.76,67070.24,1193.8,-0.01124,0.0,2.85815]
[1775150008628,91.76,67080.18,1193.8,-0.01121,0.0,2.85182]
[1775150013663,91.77,67078.53,1193.8,-0.01121,0.0,2.85278]
[1775150019164,91.77,67079.97,1193.8,-0.01121,0.0,2.85225]
[1775150024740,91.77,67086.37,1193.8,-0.01119,0.0,2.84868]
[1775150029775,91.78,67082.37,1193.8,-0.01121,0.0,2.85204]
[1775150033182,91.78,67079.99,1193.8,-0.01122,0.0,2.85392]
[1775150033856,91.78,67082.74,1193.8,-0.01121,0.0,2.85225]
[1775150035839,91.78,67105.0,1193.8,-0.01114,0.0,2.83705]
[1775150036942,91.78,67107.47,1193.8,-0.01113,0.0,2.83563]
[1775150042865,91.79,67101.67,1193.8,-0.01115,0.0,2.84049]
[1775150047902,91.79,67105.62,1193.8,-0.01114,0.0,2.83846]
[1775150052937,91.8,67113.33,1193.8,-0.01112,0.0,2.83401]
[1775150057973,91.81,67117.25,1193.8,-0.01112,0.0,2.83346]
[1775150060645,91.82,67118.03,1193.8,-0.01112,0.0,2.83322]
[1775150061656,91.82,67136.69,1193.8,-0.01105,0.0,2.82061]
[1775150062169,91.82,67136.69,1193.8,-0.01105,0.0,2.82061]
[1775150063014,91.82,67149.08,1193.8,-0.01102,0.0,2.81233]
[1775150063384,91.82,67149.08,1193.8,-0.01102,0.0,2.81233]
[1775150064874,91.82,67156.87,1193.8,-0.01099,0.0,2.8074]
[1775150068523,91.83,67159.96,1193.8,-0.01099,0.0,2.8061]
[1775150071090,91.83,67176.2,1193.8,-0.01093,0.0,2.79549]
[1775150074650,91.83,67180.88,1193.8,-0.01092,0.0,2.79244]
[1775150075533,91.84,67178.24,1193.8,-0.01093,0.0,2.79445]
[1775150077284,91.85,67166.69,1193.8,-0.01098,0.0,2.80446]
[1775150077407,91.85,67166.69,1193.8,-0.01098,0.0,2.80446]
[1775150078564,91.85,67154.13,1193.8,-0.01102,0.0,2.8134]
[1775150082513,91.86,67154.03,1193.8,-0.01102,0.0,2.8142]
[1775150084385,91.86,67153.59,1193.8,-0.01103,0.0,2.81468]
[1775150087605,91.86,67152.83,1193.8,-0.01103,0.0,2.81593]
[1775150093225,91.87,67154.98,1193.8,-0.01103,0.0,2.81553]
[1775150098260,91.88,67158.95,1193.8,-0.01102,0.0,2.81374]
[1775150102970,91.88,67167.29,1193.8,-0.011,0.0,2.8088]
[1775150104317,91.88,67172.56,1193.8,-0.01098,0.0,2.80541]
[1775150105360,91.88,67177.95,1193.8,-0.01096,0.0,2.80195]
[1775150109202,91.9,67189.69,1193.8,-0.01094,0.0,2.79672]
[1775150111916,91.91,67192.26,1193.8,-0.01093,0.0,2.79562]
[1775150114311,91.91,67197.8,1193.8,-0.01092,0.0,2.7923]
[1775150119408,91.93,67198.59,1193.8,-0.01093,0.0,2.79505]
[1775150124443,91.94,67195.65,1193.8,-0.01094,0.0,2.79812]
[1775150129479,91.94,67195.24,1193.8,-0.01095,0.0,2.79944]
[1775150134514,91.96,67185.62,1193.8,-0.01099,0.0,2.80807]
[1775150134934,91.96,67185.62,1193.8,-0.01099,0.0,2.80807]
[1775150139793,91.97,67176.82,1193.8,-0.01102,0.0,2.81479]
[1775150145591,91.98,67188.15,1193.8,-0.01099,0.0,2.80837]
[1775150148744,91.98,67194.4,1193.8,-0.01097,0.0,2.8045]
[1775150151294,91.98,67211.1,1193.8,-0.01092,0.0,2.79359]
[1775150154052,92.01,67217.49,1193.8,-0.01092,0.0,2.79373]
[1775150156615,92.04,67223.69,1193.8,-0.01092,0.0,2.79397]
[1775150158257,92.04,67223.77,1193.8,-0.01092,0.0,2.79413]
[1775150160451,92.05,67218.47,1193.8,-0.01094,0.0,2.79814]
[1775150165732,92.05,67211.25,1193.8,-0.01097,0.0,2.80444]
[1775150168829,92.06,67211.7,1193.8,-0.01097,0.0,2.80452]
[1775150172543,92.06,67225.27,1193.8,-0.01093,0.0,2.79593]
[1775150174540,92.08,67245.42,1193.8,-0.01087,0.0,2.78462]
[1775150176837,92.11,67270.38,1193.8,-0.01082,0.0,2.77285]
[1775150178262,92.11,67270.38,1193.8,-0.01082,0.0,2.77285]
[1775150178525,92.11,67270.38,1193.8,-0.01082,0.0,2.77285]
[1775150179231,92.13,67288.42,1193.8,-0.01077,0.0,2.76341]
[1775150181294,92.13,67305.25,1193.8,-0.01072,0.0,2.75245]
[1775150182772,92.13,67304.0,1193.8,-0.01073,0.0,2.75385]
[1775150184162,92.13,67302.52,1193.8,-0.01073,0.0,2.75512]
[1775150186451,92.14,67292.3,1193.8,-0.01077,0.0,2.76277]
[1775150186900,92.14,67282.39,1193.8,-0.0108,0.0,2.76966]
[1775150187678,92.14,67290.93,1193.8,-0.01077,0.0,2.76395]
[1775150188662,92.14,67314.41,1193.8,-0.0107,0.0,2.74855]
[1775150189282,92.14,67314.41,1193.8,-0.0107,0.0,2.74855]
[1775150190937,92.15,67347.74,1193.8,-0.0106,0.0,2.7273]
[1775150192366,92.15,67347.74,1193.8,-0.0106,0.0,2.7273]
[1775150193501,92.15,67336.39,1193.8,-0.01063,0.0,2.73471]
[1775150194345,92.16,67331.18,1193.8,-0.01065,0.0,2.73848]
[1775150196620,92.16,67332.11,1193.8,-0.01065,0.0,2.73817]
[1775150197072,92.16,67330.15,1193.8,-0.01066,0.0,2.73978]
[1775150197518,92.16,67378.35,1193.8,-0.01051,0.0,2.70859]
[1775150200935,92.21,67391.66,1193.8,-0.0105,0.0,2.70699]
[1775150202571,92.24,67383.29,1193.8,-0.01054,0.0,2.71612]
[1775150202979,92.26,67383.67,1193.8,-0.01056,0.0,2.71942]
[1775150203657,92.27,67384.05,1193.8,-0.01056,0.0,2.71985]
[1775150204998,92.27,67380.61,1193.8,-0.01057,0.0,2.72245]
[1775150205483,92.27,67380.61,1193.8,-0.01057,0.0,2.72245]
[1775150205659,92.27,67378.56,1193.8,-0.01058,0.0,2.72414]
[1775150207052,92.27,67357.51,1193.8,-0.01065,0.0,2.73804]
[1775150208120,92.3,67339.39,1193.8,-0.01072,0.0,2.75367]
[1775150209097,92.3,67333.62,1193.8,-0.01074,0.0,2.75778]
[1775150209592,92.3,67333.62,1193.8,-0.01074,0.0,2.75778]
[1775150215110,92.31,67331.09,1193.8,-0.01075,0.0,2.76136]
[1775150220149,92.32,67340.97,1193.8,-0.01073,0.0,2.75613]
[1775150223454,92.32,67328.47,1193.8,-0.01077,0.0,2.76499]
[1775150224900,92.33,67318.87,1193.8,-0.0108,0.0,2.77191]
[1775150229544,92.33,67310.09,1193.8,-0.01084,0.0,2.77874]
[1775150232951,92.34,67292.96,1193.8,-0.01089,0.0,2.79092]
[1775150235758,92.34,67305.81,1193.8,-0.01086,0.0,2.78318]
[1775150241309,92.35,67315.7,1193.8,-0.01083,0.0,2.77796]
[1775150246363,92.36,67314.05,1193.8,-0.01084,0.0,2.78]
[1775150246827,92.36,67313.93,1193.8,-0.01084,0.0,2.78031]
[1775150247663,92.36,67313.93,1193.8,-0.01084,0.0,2.78031]
[1775150248165,92.36,67324.13,1193.8,-0.01081,0.0,2.77372]
[1775150252697,92.37,67345.3,1193.8,-0.01075,0.0,2.76015]
[1775150258434,92.38,67338.09,1193.8,-0.01078,0.0,2.76651]
[1775150263470,92.39,67324.6,1193.8,-0.01083,0.0,2.77673]
[1775150264549,92.39,67324.6,1193.8,-0.01083,0.0,2.77673]
[1775150269777,92.4,67319.23,1193.8,-0.01085,0.0,2.78167]
[1775150272930,92.4,67324.83,1193.8,-0.01083,0.0,2.7786]
[1775150274961,92.41,67341.66,1193.8,-0.01078,0.0,2.76784]
[1775150277918,92.41,67367.83,1193.8,-0.0107,0.0,2.75121]
[1775150279939,92.41,67369.55,1193.8,-0.0107,0.0,2.75063]
[1775150280282,92.41,67369.55,1193.8,-0.0107,0.0,2.75063]
[1775150280464,92.41,67369.55,1193.8,-0.0107,0.0,2.75063]
[1775150280975,92.42,67361.05,1193.8,-0.01073,0.0,2.75656]
[1775150282563,92.42,67355.67,1193.8,-0.01075,0.0,2.7604]
[1775150282660,92.42,67355.67,1193.8,-0.01075,0.0,2.7604]
[1775150284234,92.42,67369.76,1193.8,-0.0107,0.0,2.75158]
[1775150285734,92.43,67366.89,1193.8,-0.01072,0.0,2.75405]
[1775150286284,92.43,67366.89,1193.8,-0.01072,0.0,2.75405]
[1775150287523,92.43,67362.2,1193.8,-0.01073,0.0,2.75744]
[1775150289825,92.43,67361.77,1193.8,-0.01074,0.0,2.75853]
[1775150290451,92.43,67361.77,1193.8,-0.01074,0.0,2.75853]
[1775150292146,92.44,67362.4,1193.8,-0.01074,0.0,2.75864]
[1775150292492,92.44,67362.4,1193.8,-0.01074,0.0,2.75864]
[1775150297709,92.45,67364.23,1193.8,-0.01074,0.0,2.75901]
[1775150302746,92.46,67367.02,1193.8,-0.01074,0.0,2.75847]
[1775150307780,92.47,67386.0,1193.8,-0.01068,0.0,2.74722]
[1775150312036,92.47,67394.46,1193.8,-0.01066,0.0,2.74248]
[1775150312094,92.47,67394.46,1193.8,-0.01066,0.0,2.74248]
[1775150313106,92.47,67396.39,1193.8,-0.01065,0.0,2.74075]
[1775150314868,92.48,67398.19,1193.8,-0.01065,0.0,2.74045]
[1775150315010,92.48,67398.19,1193.8,-0.01065,0.0,2.74045]
[1775150317085,92.48,67407.66,1193.8,-0.01062,0.0,2.7345]
[1775150317939,92.5,67411.43,1193.8,-0.01062,0.0,2.73505]
[1775150323899,92.57,67400.09,1193.8,-0.0107,0.0,2.75257]
[1775150328252,92.57,67383.34,1193.8,-0.01076,0.0,2.7645]
[1775150328407,92.57,67383.34,1193.8,-0.01076,0.0,2.7645]
[1775150333969,92.59,67381.06,1193.8,-0.01078,0.0,2.76776]
[1775150339107,92.59,67378.42,1193.8,-0.01079,0.0,2.7705]
[1775150339435,92.59,67378.42,1193.8,-0.01079,0.0,2.7705]
[1775150340287,92.6,67376.07,1193.8,-0.0108,0.0,2.77255]
[1775150344584,92.6,67354.54,1193.8,-0.01087,0.0,2.78759]
[1775150345996,92.6,67354.43,1193.8,-0.01087,0.0,2.78808]
[1775150351104,92.61,67340.82,1193.8,-0.01092,0.0,2.79841]
[1775150352180,92.61,67340.82,1193.8,-0.01092,0.0,2.79841]
[1775150356112,92.62,67351.54,1193.8,-0.01089,0.0,2.792]
[1775150361175,92.62,67358.42,1193.8,-0.01087,0.0,2.78861]
[1775150366210,92.63,67361.78,1193.8,-0.01087,0.0,2.7874]
[1775150371245,92.64,67366.68,1193.8,-0.01085,0.0,2.78463]
[1775150376280,92.65,67366.93,1193.8,-0.01086,0.0,2.78553]
[1775150378920,92.65,67353.03,1193.8,-0.0109,0.0,2.79525]
[1775150379187,92.65,67353.03,1193.8,-0.0109,0.0,2.79525]
[1775150384337,92.66,67326.89,1193.8,-0.01099,0.0,2.81387]
[1775150389371,92.66,67324.01,1193.8,-0.01101,0.0,2.8166]
[1775150394409,92.67,67320.68,1193.8,-0.01102,0.0,2.81962]
[1775150399444,92.67,67323.33,1193.8,-0.01101,0.0,2.81859]
[1775150404479,92.68,67313.1,1193.8,-0.01105,0.0,2.82621]
[1775150409688,92.68,67314.28,1193.8,-0.01105,0.0,2.82596]
[1775150415723,92.69,67327.9,1193.8,-0.01101,0.0,2.81751]
[1775150416434,92.69,67319.85,1193.8,-0.01104,0.0,2.82325]
[1775150417866,92.69,67318.63,1193.8,-0.01104,0.0,2.82422]
[1775150421631,92.69,67320.19,1193.8,-0.01104,0.0,2.82374]
[1775150422218,92.69,67315.63,1193.8,-0.01105,0.0,2.82696]
[1775150423681,92.69,67314.6,1193.8,-0.01106,0.0,2.82779]
[1775150429656,92.7,67328.1,1193.8,-0.01102,0.0,2.81967]
[1775150434681,92.71,67329.71,1193.8,-0.01101,0.0,2.81842]
[1775150437603,92.71,67343.66,1193.8,-0.01097,0.0,2.80952]
[1775150442748,92.71,67329.52,1193.8,-0.01102,0.0,2.81997]
[1775150447783,92.72,67330.29,1193.8,-0.01102,0.0,2.82019]
[1775150452822,92.72,67330.55,1193.8,-0.01102,0.0,2.82076]
[1775150457857,92.73,67326.21,1193.8,-0.01104,0.0,2.82442]
[1775150462891,92.73,67326.16,1193.8,-0.01104,0.0,2.82516]
[1775150467927,92.74,67321.2,1193.8,-0.01106,0.0,2.8292]
[1775150472962,92.74,67320.48,1193.8,-0.01107,0.0,2.83034]
[1775150477997,92.75,67322.28,1193.8,-0.01107,0.0,2.82977]
[1775150483038,92.75,67328.8,1193.8,-0.01105,0.0,2.82602]
[1775150488072,92.76,67334.29,1193.8,-0.01103,0.0,2.82299]
[1775150493108,92.76,67353.42,1193.8,-0.01097,0.0,2.8101]
[1775150498143,92.77,67348.86,1193.8,-0.01099,0.0,2.81398]
[1775150501850,92.77,67348.64,1193.8,-0.01099,0.0,2.81444]
[1775150507207,92.78,67348.79,1193.8,-0.011,0.0,2.81546]
[1775150511209,92.78,67344.62,1193.8,-0.01101,0.0,2.81873]
[1775150516269,92.79,67338.96,1193.8,-0.01103,0.0,2.82343]
[1775150520528,92.79,67334.05,1193.8,-0.01105,0.0,2.82717]
[1775150526340,92.79,67322.3,1193.8,-0.01109,0.0,2.83599]
[1775150531374,92.8,67315.78,1193.8,-0.01112,0.0,2.84098]
[1775150536409,92.8,67297.32,1193.8,-0.01118,0.0,2.85405]
[1775150540072,92.8,67289.59,1193.8,-0.01121,0.0,2.85965]
[1775150543810,92.81,67295.84,1193.8,-0.01119,0.0,2.85562]
[1775150549502,92.81,67312.19,1193.8,-0.01114,0.0,2.84514]
[1775150554536,92.81,67311.37,1193.8,-0.01114,0.0,2.84542]
[1775150559572,92.82,67309.19,1193.8,-0.01115,0.0,2.84741]
[1775150564606,92.82,67313.39,1193.8,-0.01114,0.0,2.84504]
[1775150565157,92.82,67313.39,1193.8,-0.01114,0.0,2.84504]
[1775150570128,92.82,67320.98,1193.8,-0.01111,0.0,2.84044]
[1775150575683,92.83,67320.35,1193.8,-0.01112,0.0,2.84152]
[1775150578965,92.83,67319.94,1193.8,-0.01112,0.0,2.84201]
[1775150585753,92.83,67315.59,1193.8,-0.01114,0.0,2.84578]
[1775150590788,92.84,67320.03,1193.8,-0.01113,0.0,2.84328]
[1775150596830,92.84,67321.45,1193.8,-0.01113,0.0,2.84294]
[1775150601865,92.85,67321.62,1193.8,-0.01113,0.0,2.84334]
[1775150608915,92.85,67336.66,1193.8,-0.01108,0.0,2.83387]
[1775150613950,92.85,67338.47,1193.8,-0.01108,0.0,2.83251]
[1775150615559,92.85,67332.24,1193.8,-0.0111,0.0,2.83685]
[1775150621045,92.86,67322.18,1193.8,-0.01113,0.0,2.84418]
[1775150627042,92.86,67325.8,1193.8,-0.01112,0.0,2.84244]
[1775150633085,92.87,67326.89,1193.8,-0.01112,0.0,2.84233]
[1775150638120,92.87,67325.05,1193.8,-0.01113,0.0,2.84408]
[1775150643155,92.87,67335.84,1193.8,-0.0111,0.0,2.83729]
[1775150648190,92.88,67342.62,1193.8,-0.01108,0.0,2.83327]
[1775150653225,92.88,67335.62,1193.8,-0.0111,0.0,2.83859]
[1775150658260,92.89,67332.17,1193.8,-0.01112,0.0,2.84148]
[1775150663294,92.89,67332.69,1193.8,-0.01112,0.0,2.84165]
[1775150665504,92.89,67333.27,1193.8,-0.01112,0.0,2.84136]
[1775150666846,92.89,67331.36,1193.8,-0.01112,0.0,2.84286]
[1775150672358,92.89,67324.15,1193.8,-0.01115,0.0,2.84755]
[1775150675237,92.9,67331.39,1193.8,-0.01112,0.0,2.84283]
[1775150680413,92.9,67336.47,1193.8,-0.01111,0.0,2.84002]
[1775150685449,92.9,67338.7,1193.8,-0.01111,0.0,2.83905]
[1775150690484,92.91,67338.17,1193.8,-0.01111,0.0,2.83995]
[1775150695519,92.91,67348.48,1193.8,-0.01108,0.0,2.83355]
[1775150701087,92.91,67344.45,1193.8,-0.01109,0.0,2.83675]
[1775150705801,92.92,67319.16,1193.8,-0.01118,0.0,2.8544]
[1775150711645,92.92,67327.65,1193.8,-0.01115,0.0,2.84929]
[1775150714096,92.92,67332.69,1193.8,-0.01114,0.0,2.84596]
[1775150716232,92.92,67340.71,1193.8,-0.01111,0.0,2.84082]
[1775150720746,92.93,67346.72,1193.8,-0.0111,0.0,2.83718]
[1775150721173,92.93,67346.72,1193.8,-0.0111,0.0,2.83718]
[1775150727757,92.93,67349.82,1193.8,-0.01109,0.0,2.83602]
[1775150732792,92.94,67345.65,1193.8,-0.0111,0.0,2.83863]
[1775150737434,92.94,67345.38,1193.8,-0.01111,0.0,2.83924]
[1775150742861,92.94,67327.26,1193.8,-0.01117,0.0,2.85205]
[1775150747896,92.95,67319.5,1193.8,-0.01119,0.0,2.85772]
[1775150752931,92.95,67303.71,1193.8,-0.01125,0.0,2.86881]
[1775150757967,92.95,67303.44,1193.8,-0.01125,0.0,2.86927]
[1775150763002,92.95,67294.5,1193.8,-0.01128,0.0,2.8756]
[1775150768037,92.95,67296.57,1193.8,-0.01127,0.0,2.8744]
[1775150773072,92.95,67294.94,1193.8,-0.01128,0.0,2.87572]
[1775150778107,92.96,67291.33,1193.8,-0.01129,0.0,2.87839]
[1775150783143,92.96,67279.0,1193.8,-0.01133,0.0,2.88698]
[1775150788178,92.96,67275.01,1193.8,-0.01135,0.0,2.8898]
[1775150793212,92.96,67277.24,1193.8,-0.01134,0.0,2.88757]
[1775150797598,92.96,67275.86,1193.8,-0.01134,0.0,2.88859]
[1775150799897,92.96,67276.17,1193.8,-0.01134,0.0,2.88841]
[1775150805297,92.96,67277.31,1193.8,-0.01134,0.0,2.88774]
[1775150810333,92.96,67278.69,1193.8,-0.01133,0.0,2.88689]
[1775150815371,92.96,67274.22,1193.8,-0.01135,0.0,2.89005]
[1775150820217,92.96,67275.41,1193.8,-0.01135,0.0,2.88928]
[1775150826448,92.96,67274.13,1193.8,-0.01135,0.0,2.89028]
[1775150831483,92.96,67273.79,1193.8,-0.01135,0.0,2.89058]
[1775150832840,92.96,67273.79,1193.8,-0.01135,0.0,2.89058]
[1775150838532,92.96,67278.4,1193.8,-0.01134,0.0,2.88753]
[1775150843567,92.96,67273.27,1193.8,-0.01135,0.0,2.89115]
[1775150848602,92.96,67273.13,1193.8,-0.01136,0.0,2.89131]
[1775150853637,92.96,67273.27,1193.8,-0.01135,0.0,2.8905]
[1775150856658,92.96,67298.44,1193.8,-0.01127,0.0,2.87331]
[1775150861693,92.97,67301.82,1193.8,-0.01126,0.0,2.87122]
[1775150866727,92.97,67293.21,1193.8,-0.01129,0.0,2.87735]
[1775150871763,92.97,67288.05,1193.8,-0.01131,0.0,2.88109]
[1775150876797,92.97,67299.94,1193.8,-0.01127,0.0,2.87312]
[1775150881834,92.97,67301.01,1193.8,-0.01127,0.0,2.87262]
[1775150886869,92.97,67305.14,1193.8,-0.01125,0.0,2.87003]
[1775150891904,92.97,67306.73,1193.8,-0.01125,0.0,2.86921]
[1775150898953,92.98,67310.15,1193.8,-0.01124,0.0,2.86726]
[1775150903988,92.98,67310.46,1193.8,-0.01124,0.0,2.86735]
[1775150909863,92.98,67311.73,1193.8,-0.01124,0.0,2.8667]
[1775150913664,92.98,67312.46,1193.8,-0.01123,0.0,2.86572]
[1775150919094,92.98,67310.96,1193.8,-0.01124,0.0,2.86709]
[1775150923854,92.99,67308.06,1193.8,-0.01125,0.0,2.86928]
[1775150929164,92.99,67307.01,1193.8,-0.01126,0.0,2.8703]
[1775150932375,92.99,67306.46,1193.8,-0.01126,0.0,2.87078]
[1775150934129,92.99,67306.35,1193.8,-0.01126,0.0,2.8709]
[1775150939234,92.99,67301.53,1193.8,-0.01128,0.0,2.87452]
[1775150939907,92.99,67301.53,1193.8,-0.01128,0.0,2.87452]
[1775150945275,92.99,67292.14,1193.8,-0.01131,0.0,2.88115]
[1775150946731,92.99,67292.06,1193.8,-0.01131,0.0,2.88124]
[1775150952331,92.99,67287.47,1193.8,-0.01132,0.0,2.88455]
[1775150957364,92.99,67281.74,1193.8,-0.01134,0.0,2.88857]
[1775150961602,93.0,67278.48,1193.8,-0.01135,0.0,2.89087]
[1775150967433,93.0,67274.23,1193.8,-0.01137,0.0,2.89385]
[1775150968255,93.0,67274.23,1193.8,-0.01137,0.0,2.89385]
[1775150973475,93.0,67267.58,1193.8,-0.01139,0.0,2.89766]
[1775150978510,93.0,67248.46,1193.8,-0.01145,0.0,2.91081]
[1775150983546,92.99,67241.83,1193.8,-0.01147,0.0,2.91526]
[1775150988580,92.99,67239.53,1193.8,-0.01148,0.0,2.9167]
[1775150992326,92.99,67237.82,1193.8,-0.01148,0.0,2.91781]
[1775150993601,92.99,67230.58,1193.8,-0.01151,0.0,2.92275]
[1775150995647,92.99,67228.58,1193.8,-0.01151,0.0,2.92406]
[1775151001671,92.99,67225.75,1193.8,-0.01152,0.0,2.92568]
[1775151006707,92.99,67232.51,1193.8,-0.0115,0.0,2.92077]
[1775151011742,92.99,67230.06,1193.8,-0.01151,0.0,2.92225]
[1775151016777,92.99,67232.59,1193.8,-0.0115,0.0,2.92029]
[1775151021814,92.98,67239.0,1193.8,-0.01147,0.0,2.91564]
[1775151030878,92.98,67239.93,1193.8,-0.01147,0.0,2.91471]
[1775151032389,92.98,67239.93,1193.8,-0.01147,0.0,2.91471]
[1775151034208,92.98,67240.96,1193.8,-0.01146,0.0,2.91316]
[1775151035519,92.98,67245.57,1193.8,-0.01145,0.0,2.90992]
[1775151035659,92.98,67236.57,1193.8,-0.01148,0.0,2.91613]
[1775151037455,92.98,67234.21,1193.8,-0.01149,0.0,2.91774]
[1775151042962,92.98,67233.13,1193.8,-0.01149,0.0,2.91823]
[1775151047997,92.98,67231.32,1193.8,-0.01149,0.0,2.91925]
[1775151049531,92.98,67231.32,1193.8,-0.01149,0.0,2.91925]
[1775151053266,92.98,67231.56,1193.8,-0.01149,0.0,2.91893]
[1775151059074,92.98,67232.21,1193.8,-0.01149,0.0,2.91821]
[1775151064288,92.97,67231.89,1193.8,-0.01149,0.0,2.91829]
[1775151065327,92.97,67231.7,1193.8,-0.01149,0.0,2.91838]
[1775151071159,92.97,67233.41,1193.8,-0.01148,0.0,2.91695]
[1775151076194,92.97,67234.93,1193.8,-0.01148,0.0,2.91572]
[1775151081229,92.97,67239.88,1193.8,-0.01146,0.0,2.91215]
[1775151087270,92.97,67239.6,1193.8,-0.01146,0.0,2.91219]
[1775151090605,92.97,67239.35,1193.8,-0.01146,0.0,2.91228]
[1775151096334,92.97,67242.95,1193.8,-0.01144,0.0,2.90887]
[1775151101369,92.97,67233.65,1193.8,-0.01147,0.0,2.91519]
[1775151106404,92.97,67230.63,1193.8,-0.01148,0.0,2.91712]
[1775151111439,92.97,67230.62,1193.8,-0.01148,0.0,2.91695]
[1775151116474,92.96,67221.3,1193.8,-0.01151,0.0,2.9232]
[1775151118583,92.96,67221.25,1193.8,-0.01151,0.0,2.92319]
[1775151119277,92.96,67221.22,1193.8,-0.01151,0.0,2.92316]
[1775151124532,92.96,67219.4,1193.8,-0.01152,0.0,2.92413]
[1775151126182,92.96,67218.59,1193.8,-0.01152,0.0,2.92464]
[1775151131581,92.96,67213.47,1193.8,-0.01154,0.0,2.92785]
[1775151134739,92.96,67201.32,1193.8,-0.01158,0.0,2.93613]
[1775151136064,92.96,67188.28,1193.8,-0.01162,0.0,2.94515]
[1775151138101,92.96,67188.04,1193.8,-0.01162,0.0,2.94514]
[1775151139544,92.96,67187.03,1193.8,-0.01162,0.0,2.94576]
[1775151142329,92.95,67186.23,1193.8,-0.01162,0.0,2.94615]
[1775151144366,92.95,67185.85,1193.8,-0.01162,0.0,2.94624]
[1775151148549,92.95,67184.96,1193.8,-0.01163,0.0,2.9465]
[1775151151803,92.95,67169.31,1193.8,-0.01168,0.0,2.95707]
[1775151151876,92.95,67169.31,1193.8,-0.01168,0.0,2.95707]
[1775151155596,92.95,67166.69,1193.8,-0.01168,0.0,2.95779]
[1775151164828,92.94,67170.77,1193.8,-0.01166,0.0,2.95375]
[1775151170624,92.94,67176.11,1193.8,-0.01164,0.0,2.94972]
[1775151173051,92.93,67167.95,1193.8,-0.01167,0.0,2.95505]
[1775151175185,92.93,67168.09,1193.8,-0.01167,0.0,2.95475]
[1775151175391,92.93,67168.09,1193.8,-0.01167,0.0,2.95475]
[1775151176108,92.93,67168.29,1193.8,-0.01167,0.0,2.9544]
[1775151177093,92.93,67174.84,1193.8,-0.01164,0.0,2.94972]
[1775151179218,92.93,67168.9,1193.8,-0.01166,0.0,2.95378]
[1775151181267,92.93,67170.82,1193.8,-0.01166,0.0,2.95224]
[1775151183434,92.93,67170.34,1193.8,-0.01166,0.0,2.95238]
[1775151185530,92.93,67161.87,1193.8,-0.01168,0.0,2.95811]
[1775151187586,92.93,67161.36,1193.8,-0.01168,0.0,2.95826]
[1775151188523,92.92,67161.29,1193.8,-0.01168,0.0,2.95809]
[1775151188693,92.92,67161.29,1193.8,-0.01168,0.0,2.95809]
[1775151191695,92.92,67166.94,1193.8,-0.01166,0.0,2.95392]
[1775151192870,92.92,67149.82,1193.8,-0.01172,0.0,2.96572]
[1775151193747,92.92,67150.16,1193.8,-0.01172,0.0,2.96536]
[1775151194753,92.92,67154.63,1193.8,-0.0117,0.0,2.9621]
[1775151196792,92.92,67167.58,1193.8,-0.01166,0.0,2.95279]
[1775151198337,92.92,67169.13,1193.8,-0.01165,0.0,2.9516]
[1775151200076,92.92,67137.67,1193.8,-0.01176,0.0,2.97337]
[1775151200865,92.92,67137.67,1193.8,-0.01176,0.0,2.97337]
[1775151202924,92.91,67136.68,1193.8,-0.01176,0.0,2.9738]
[1775151204393,92.91,67134.0,1193.8,-0.01177,0.0,2.97555]
[1775151206979,92.91,67134.01,1193.8,-0.01177,0.0,2.97512]
[1775151209023,92.91,67134.15,1193.8,-0.01176,0.0,2.9746]
[1775151210727,92.91,67130.29,1193.8,-0.01178,0.0,2.97704]
[1775151213095,92.9,67130.86,1193.8,-0.01177,0.0,2.97556]
[1775151214562,92.9,67121.27,1193.8,-0.0118,0.0,2.98218]
[1775151215181,92.9,67083.61,1193.8,-0.01193,0.0,3.0087]
[1775151216363,92.9,67058.98,1193.8,-0.01202,0.0,3.02589]
[1775151217207,92.9,67058.98,1193.8,-0.01202,0.0,3.02589]
[1775151219261,92.9,67059.55,1193.8,-0.01201,0.0,3.02502]
[1775151219935,92.9,67060.23,1193.8,-0.01201,0.0,3.0243]
[1775151222370,92.89,67072.91,1193.8,-0.01196,0.0,3.01481]
[1775151224387,92.89,67076.86,1193.8,-0.01195,0.0,3.01157]
[1775151226403,92.89,67082.56,1193.8,-0.01192,0.0,3.00711]
[1775151228633,92.88,67082.94,1193.8,-0.01192,0.0,3.00644]
[1775151229092,92.88,67082.76,1193.8,-0.01192,0.0,3.00638]
[1775151231741,92.88,67064.35,1193.8,-0.01198,0.0,3.01908]
[1775151233782,92.88,67059.63,1193.8,-0.012,0.0,3.02178]
[1775151236481,92.87,67058.87,1193.8,-0.012,0.0,3.02187]
[1775151238459,92.87,67046.35,1193.8,-0.01204,0.0,3.03037]
[1775151240496,92.87,67045.87,1193.8,-0.01204,0.0,3.03023]
[1775151241313,92.87,67046.47,1193.8,-0.01203,0.0,3.02956]
[1775151244127,92.86,67062.75,1193.8,-0.01197,0.0,3.01723]
[1775151246029,92.86,67072.65,1193.8,-0.01194,0.0,3.00975]
[1775151251136,92.85,67099.3,1193.8,-0.01184,0.0,2.98989]
[1775151253209,92.85,67107.77,1193.8,-0.01181,0.0,2.98358]
[1775151258528,92.84,67113.26,1193.8,-0.01179,0.0,2.9788]
[1775151263565,92.84,67121.7,1193.8,-0.01176,0.0,2.97215]
[1775151268600,92.84,67121.32,1193.8,-0.01176,0.0,2.97176]
[1775151275649,92.83,67121.81,1193.8,-0.01175,0.0,2.96971]
[1775151280702,92.83,67118.02,1193.8,-0.01176,0.0,2.97174]
[1775151281098,92.83,67118.02,1193.8,-0.01176,0.0,2.97174]
[1775151282122,92.82,67104.92,1193.8,-0.0118,0.0,2.98085]
[1775151283187,92.82,67087.61,1193.8,-0.01186,0.0,2.99295]
[1775151284517,92.82,67079.41,1193.8,-0.01189,0.0,2.99859]
[1775151286564,92.82,67066.91,1193.8,-0.01193,0.0,3.0071]
[1775151288262,92.82,67065.25,1193.8,-0.01193,0.0,3.00789]
[1775151290379,92.82,67051.36,1193.8,-0.01198,0.0,3.01737]
[1775151292427,92.81,67049.84,1193.8,-0.01198,0.0,3.01803]
[1775151294237,92.81,67049.69,1193.8,-0.01198,0.0,3.0177]
[1775151296895,92.81,67051.19,1193.8,-0.01197,0.0,3.0162]
[1775151298901,92.8,67062.11,1193.8,-0.01193,0.0,3.00799]
[1775151299781,92.8,67062.11,1193.8,-0.01193,0.0,3.00799]
[1775151300870,92.8,67025.2,1193.8,-0.01206,0.0,3.03376]
[1775151305768,92.8,67022.18,1193.8,-0.01207,0.0,3.03521]
[1775151307805,92.79,67021.41,1193.8,-0.01207,0.0,3.03527]
[1775151308065,92.79,67021.35,1193.8,-0.01207,0.0,3.03506]
[1775151308827,92.79,67021.35,1193.8,-0.01207,0.0,3.03506]
[1775151310404,92.79,67009.07,1193.8,-0.01211,0.0,3.04339]
[1775151311889,92.78,67015.35,1193.8,-0.01208,0.0,3.03837]
[1775151313924,92.78,67023.43,1193.8,-0.01205,0.0,3.03205]
[1775151318996,92.77,67036.56,1193.8,-0.012,0.0,3.02124]
[1775151320377,92.77,67036.56,1193.8,-0.012,0.0,3.02124]
[1775151322421,92.77,67051.76,1193.8,-0.01194,0.0,3.00994]
[1775151323884,92.77,67039.77,1193.8,-0.01198,0.0,3.01808]
[1775151324234,92.77,67039.77,1193.8,-0.01198,0.0,3.01808]
[1775151325339,92.76,67038.66,1193.8,-0.01199,0.0,3.01846]
[1775151330252,92.76,67035.42,1193.8,-0.01199,0.0,3.01989]
[1775151330673,92.76,67035.42,1193.8,-0.01199,0.0,3.01989]
[1775151331577,92.76,67036.31,1193.8,-0.01199,0.0,3.01881]
[1775151332156,92.75,67012.49,1193.8,-0.01207,0.0,3.03485]
[1775151333750,92.75,67006.27,1193.8,-0.01209,0.0,3.03932]
[1775151335757,92.75,67000.67,1193.8,-0.01211,0.0,3.04284]
[1775151336129,92.75,66952.43,1193.8,-0.01227,0.0,3.07719]
[1775151337439,92.75,66952.43,1193.8,-0.01227,0.0,3.07719]
[1775151339785,92.74,66953.71,1193.8,-0.01227,0.0,3.07565]
[1775151341097,92.74,66961.0,1193.8,-0.01224,0.0,3.06972]
[1775151341825,92.74,66961.0,1193.8,-0.01224,0.0,3.06972]
[1775151342194,92.74,66970.94,1193.8,-0.0122,0.0,3.0619]
[1775151342843,92.74,66970.94,1193.8,-0.0122,0.0,3.0619]
[1775151344524,92.73,66975.67,1193.8,-0.01218,0.0,3.05819]
[1775151345905,92.73,66997.1,1193.8,-0.0121,0.0,3.04216]
[1775151347917,92.73,67000.97,1193.8,-0.01209,0.0,3.03885]
[1775151349239,92.73,67016.51,1193.8,-0.01203,0.0,3.02744]
[1775151352119,92.72,67017.48,1193.8,-0.01203,0.0,3.02603]
[1775151352847,92.72,67017.48,1193.8,-0.01203,0.0,3.02603]
[1775151354162,92.72,67019.67,1193.8,-0.01202,0.0,3.02401]
[1775151359293,92.71,67019.32,1193.8,-0.01201,0.0,3.0229]
[1775151364328,92.7,67023.22,1193.8,-0.01199,0.0,3.01901]
[1775151369362,92.69,67032.5,1193.8,-0.01195,0.0,3.01113]
[1775151374397,92.69,67029.93,1193.8,-0.01196,0.0,3.01194]
[1775151379432,92.68,67034.81,1193.8,-0.01194,0.0,3.00748]
[1775151384468,92.67,67032.56,1193.8,-0.01194,0.0,3.0081]
[1775151388876,92.67,67032.56,1193.8,-0.01194,0.0,3.00772]
[1775151390209,92.67,67011.11,1193.8,-0.01201,0.0,3.02246]
[1775151392230,92.67,67001.17,1193.8,-0.01204,0.0,3.02834]
[1775151392383,92.67,67001.17,1193.8,-0.01204,0.0,3.02834]
[1775151395372,92.66,66989.91,1193.8,-0.01208,0.0,3.03571]
[1775151396845,92.66,66989.71,1193.8,-0.01208,0.0,3.03561]
[1775151398432,92.66,67019.24,1193.8,-0.01197,0.0,3.01397]
[1775151400466,92.65,67017.38,1193.8,-0.01198,0.0,3.01489]
[1775151405615,92.65,67018.32,1193.8,-0.01197,0.0,3.01299]
[1775151410651,92.64,67019.95,1193.8,-0.01196,0.0,3.01082]
[1775151415686,92.63,67023.43,1193.8,-0.01194,0.0,3.00735]
[1775151418737,92.63,67021.9,1193.8,-0.01194,0.0,3.00806]
[1775151424751,92.62,67027.74,1193.8,-0.01192,0.0,3.00256]
[1775151429786,92.62,67030.61,1193.8,-0.0119,0.0,2.99961]
[1775151434821,92.61,67027.45,1193.8,-0.01191,0.0,3.00097]
[1775151439855,92.6,67026.55,1193.8,-0.01191,0.0,3.00071]
[1775151444198,92.6,67031.79,1193.8,-0.01189,0.0,2.99628]
[1775151444621,92.6,67031.79,1193.8,-0.01189,0.0,2.99628]
[1775151447837,92.6,66997.66,1193.8,-0.012,0.0,3.02007]
[1775151448920,92.6,66997.3,1193.8,-0.012,0.0,3.02011]
[1775151449786,92.59,66997.91,1193.8,-0.012,0.0,3.01946]
[1775151451108,92.59,67002.24,1193.8,-0.01198,0.0,3.01594]
[1775151452212,92.59,67006.65,1193.8,-0.01196,0.0,3.01178]
[1775151457987,92.58,67023.07,1193.8,-0.0119,0.0,2.99894]
[1775151463021,92.58,67022.89,1193.8,-0.0119,0.0,2.99819]
[1775151468057,92.57,67018.99,1193.8,-0.01191,0.0,3.0001]
[1775151471046,92.57,67020.83,1193.8,-0.0119,0.0,2.99843]
[1775151471436,92.57,67020.83,1193.8,-0.0119,0.0,2.99843]
[1775151472699,92.57,66993.85,1193.8,-0.01199,0.0,3.01718]
[1775151474787,92.56,66992.44,1193.8,-0.012,0.0,3.01798]
[1775151475749,92.56,66992.25,1193.8,-0.01199,0.0,3.01791]
[1775151481634,92.56,67000.54,1193.8,-0.01196,0.0,3.01095]
[1775151487193,92.55,66997.87,1193.8,-0.01196,0.0,3.01149]
[1775151492051,92.54,66995.32,1193.8,-0.01197,0.0,3.01252]
[1775151497263,92.54,66996.41,1193.8,-0.01196,0.0,3.01056]
[1775151500713,92.53,66996.4,1193.8,-0.01196,0.0,3.01018]
[1775151503100,92.53,66999.66,1193.8,-0.01194,0.0,3.00726]
[1775151508192,92.52,67005.97,1193.8,-0.01192,0.0,3.00183]
[1775151513375,92.52,66999.97,1193.8,-0.01193,0.0,3.00423]
[1775151518411,92.51,66994.76,1193.8,-0.01195,0.0,3.00704]
[1775151523445,92.5,66997.85,1193.8,-0.01193,0.0,3.0039]
[1775151528482,92.5,66988.04,1193.8,-0.01196,0.0,3.01]
[1775151533517,92.49,66990.32,1193.8,-0.01195,0.0,3.00742]
[1775151538553,92.49,66973.02,1193.8,-0.012,0.0,3.01868]
[1775151543587,92.48,66974.85,1193.8,-0.01199,0.0,3.01633]
[1775151548627,92.47,66983.27,1193.8,-0.01196,0.0,3.00929]
[1775151553662,92.47,66985.42,1193.8,-0.01195,0.0,3.00681]
[1775151558698,92.46,66979.84,1193.8,-0.01196,0.0,3.00986]
[1775151563732,92.45,66958.91,1193.8,-0.01203,0.0,3.02385]
[1775151569774,92.45,66963.77,1193.8,-0.01201,0.0,3.01907]
[1775151573694,92.44,66965.03,1193.8,-0.012,0.0,3.01695]
[1775151576068,92.44,66965.92,1193.8,-0.01199,0.0,3.0159]
[1775151583534,92.43,66975.51,1193.8,-0.01195,0.0,3.00727]
[1775151592935,92.42,66974.76,1193.8,-0.01194,0.0,3.00595]
[1775151594604,92.42,66973.3,1193.8,-0.01195,0.0,3.00681]
[1775151596934,92.41,66999.31,1193.8,-0.01186,0.0,2.9879]
[1775151598973,92.41,66998.14,1193.8,-0.01186,0.0,2.98843]
[1775151601013,92.41,66998.01,1193.8,-0.01186,0.0,2.98822]
[1775151607035,92.4,67006.32,1193.8,-0.01183,0.0,2.98127]
[1775151612075,92.4,67013.02,1193.8,-0.0118,0.0,2.97585]
[1775151615697,92.4,67005.0,1193.8,-0.01183,0.0,2.98116]
[1775151615802,92.4,67005.0,1193.8,-0.01183,0.0,2.98116]
[1775151617376,92.39,67026.29,1193.8,-0.01175,0.0,2.9658]
[1775151619421,92.39,67026.41,1193.8,-0.01175,0.0,2.9655]
[1775151620589,92.39,67026.66,1193.8,-0.01175,0.0,2.96521]
[1775151623542,92.39,67028.6,1193.8,-0.01174,0.0,2.96351]
[1775151625584,92.39,67029.34,1193.8,-0.01174,0.0,2.96278]
[1775151631208,92.38,67030.02,1193.8,-0.01173,0.0,2.96089]
[1775151636243,92.38,67021.02,1193.8,-0.01176,0.0,2.96672]
[1775151641043,92.38,67019.35,1193.8,-0.01176,0.0,2.96757]
[1775151641467,92.38,66989.54,1193.8,-0.01186,0.0,2.98852]
[1775151642433,92.38,66989.54,1193.8,-0.01186,0.0,2.98852]
[1775151644478,92.38,66980.73,1193.8,-0.01189,0.0,2.99454]
[1775151650341,92.37,66982.09,1193.8,-0.01188,0.0,2.99245]
[1775151656383,92.36,66984.02,1193.8,-0.01187,0.0,2.99013]
[1775151661418,92.36,66986.01,1193.8,-0.01186,0.0,2.98795]
[1775151666453,92.35,66988.81,1193.8,-0.01185,0.0,2.98521]
[1775151671488,92.35,66997.91,1193.8,-0.01181,0.0,2.97803]
[1775151678537,92.34,66999.41,1193.8,-0.0118,0.0,2.97606]
[1775151683572,92.34,66999.63,1193.8,-0.0118,0.0,2.97527]
[1775151689613,92.33,66997.8,1193.8,-0.0118,0.0,2.97582]
[1775151694649,92.33,66998.14,1193.8,-0.0118,0.0,2.97417]
[1775151699685,92.33,66987.67,1193.8,-0.01183,0.0,2.98086]
[1775151704722,92.32,66987.59,1193.8,-0.01183,0.0,2.98025]
[1775151709359,92.32,66972.64,1193.8,-0.01188,0.0,2.99033]
[1775151713221,92.31,66973.69,1193.8,-0.01187,0.0,2.98913]
[1775151719662,92.31,66970.51,1193.8,-0.01188,0.0,2.99033]
[1775151727886,92.3,66953.48,1193.8,-0.01193,0.0,3.00109]
[1775151732921,92.29,66958.5,1193.8,-0.01191,0.0,2.99666]
[1775151737956,92.29,66958.02,1193.8,-0.0119,0.0,2.99619]
[1775151740463,92.29,66954.4,1193.8,-0.01192,0.0,2.99845]
[1775151743991,92.28,66932.93,1193.8,-0.01199,0.0,3.01329]
[1775151744430,92.28,66933.08,1193.8,-0.01199,0.0,3.01299]
[1775151747150,92.28,66949.33,1193.8,-0.01193,0.0,3.00096]
[1775151753163,92.27,66949.48,1193.8,-0.01192,0.0,2.99904]
[1775151759114,92.26,66951.33,1193.8,-0.01191,0.0,2.99657]
[1775151764149,92.26,66947.22,1193.8,-0.01192,0.0,2.9987]
[1775151769183,92.25,66948.59,1193.8,-0.01191,0.0,2.9969]
[1775151774218,92.25,66946.83,1193.8,-0.01191,0.0,2.99734]
[1775151779257,92.24,66946.5,1193.8,-0.01191,0.0,2.99676]
[1775151781407,92.24,66943.58,1193.8,-0.01192,0.0,2.99852]
[1775151781496,92.24,66943.58,1193.8,-0.01192,0.0,2.99852]
[1775151785695,92.24,66932.1,1193.8,-0.01196,0.0,3.00603]
[1775151791342,92.23,66940.8,1193.8,-0.01192,0.0,2.99882]
[1775151796378,92.23,66942.09,1193.8,-0.01191,0.0,2.99707]
[1775151801412,92.22,66943.67,1193.8,-0.0119,0.0,2.99514]
[1775151802822,92.22,66943.67,1193.8,-0.0119,0.0,2.99514]
[1775151808461,92.21,66945.2,1193.8,-0.01189,0.0,2.99293]
[1775151813496,92.21,66945.29,1193.8,-0.01189,0.0,2.99129]
[1775151819539,92.2,66951.41,1193.8,-0.01186,0.0,2.98603]
[1775151824574,92.2,66960.77,1193.8,-0.01183,0.0,2.97866]
[1775151829610,92.19,66949.65,1193.8,-0.01186,0.0,2.98595]
[1775151834646,92.19,66949.7,1193.8,-0.01186,0.0,2.98521]
[1775151841697,92.18,66950.96,1193.8,-0.01185,0.0,2.98334]
[1775151844389,92.18,66951.02,1193.8,-0.01185,0.0,2.98316]
[1775151847959,92.18,66962.41,1193.8,-0.01181,0.0,2.97451]
[1775151849089,92.18,66962.31,1193.8,-0.01181,0.0,2.97434]
[1775151854788,92.17,66963.62,1193.8,-0.0118,0.0,2.9727]
[1775151859823,92.17,66962.81,1193.8,-0.0118,0.0,2.97269]
[1775151862642,92.17,66963.26,1193.8,-0.01179,0.0,2.97214]
[1775151868886,92.16,66961.34,1193.8,-0.0118,0.0,2.97258]
[1775151871385,92.16,66963.77,1193.8,-0.01179,0.0,2.97074]
[1775151876941,92.16,66965.41,1193.8,-0.01178,0.0,2.96801]
[1775151882984,92.15,66967.19,1193.8,-0.01177,0.0,2.96611]
[1775151888018,92.15,66989.61,1193.8,-0.01169,0.0,2.94977]
[1775151893054,92.15,66988.44,1193.8,-0.01169,0.0,2.95023]
[1775151898089,92.14,66993.24,1193.8,-0.01167,0.0,2.94648]
[1775151898521,92.14,66993.24,1193.8,-0.01167,0.0,2.94648]
[1775151905140,92.14,66996.05,1193.8,-0.01166,0.0,2.94402]
[1775151910175,92.14,66995.33,1193.8,-0.01166,0.0,2.94421]
[1775151915209,92.14,66993.78,1193.8,-0.01167,0.0,2.94499]
[1775151920245,92.13,66990.14,1193.8,-0.01168,0.0,2.94724]
[1775151925283,92.13,66986.17,1193.8,-0.01169,0.0,2.94969]
[1775151928364,92.13,66986.47,1193.8,-0.01169,0.0,2.94933]
[1775151931118,92.13,66990.78,1193.8,-0.01167,0.0,2.94607]
[1775151932100,92.13,66990.77,1193.8,-0.01167,0.0,2.94522]
[1775151937368,92.13,66991.62,1193.8,-0.01166,0.0,2.94424]
[1775151942402,92.13,66992.05,1193.8,-0.01166,0.0,2.94363]
[1775151947484,92.12,66991.45,1193.8,-0.01166,0.0,2.9438]
[1775151955807,92.12,66972.91,1193.8,-0.01172,0.0,2.95624]
[1775151961536,92.12,66964.14,1193.8,-0.01175,0.0,2.96191]
[1775151966572,92.1,66941.86,1193.8,-0.01182,0.0,2.97551]
[1775151971607,92.1,66946.9,1193.8,-0.0118,0.0,2.97135]
[1775151975051,92.1,66951.68,1193.8,-0.01178,0.0,2.96772]
[1775151975853,92.09,66952.96,1193.8,-0.01177,0.0,2.9666]
[1775151977356,92.09,66953.14,1193.8,-0.01177,0.0,2.96647]
[1775151977703,92.09,66952.95,1193.8,-0.01177,0.0,2.9664]
[1775151980479,92.09,66938.82,1193.8,-0.01182,0.0,2.97636]
[1775151981546,92.09,66922.1,1193.8,-0.01188,0.0,2.98807]
[1775151981860,92.09,66922.1,1193.8,-0.01188,0.0,2.98807]
[1775151983912,92.09,66896.64,1193.8,-0.01197,0.0,3.00607]
[1775151992757,92.08,66906.7,1193.8,-0.01192,0.0,2.99642]
[1775151997792,92.07,66897.59,1193.8,-0.01195,0.0,3.00216]
[1775152000523,92.07,66899.1,1193.8,-0.01194,0.0,3.0009]
[1775152009875,92.06,66918.51,1193.8,-0.01187,0.0,2.98534]
[1775152014911,92.06,66934.15,1193.8,-0.01181,0.0,2.97349]
[1775152020537,92.06,66941.33,1193.8,-0.01178,0.0,2.96792]
[1775152025311,92.05,66936.33,1193.8,-0.0118,0.0,2.97096]
[1775152031022,92.05,66911.68,1193.8,-0.01188,0.0,2.98768]
[1775152034729,92.04,66913.13,1193.8,-0.01187,0.0,2.98609]
[1775152036712,92.04,66913.14,1193.8,-0.01187,0.0,2.98594]
[1775152042102,92.04,66892.43,1193.8,-0.01194,0.0,2.99973]
[1775152047136,92.03,66893.17,1193.8,-0.01193,0.0,2.99835]
[1775152052171,92.02,66883.55,1193.8,-0.01196,0.0,3.00366]
[1775152057207,92.02,66887.87,1193.8,-0.01194,0.0,2.99971]
[1775152062242,92.01,66886.27,1193.8,-0.01194,0.0,3.00005]
[1775152067277,92.01,66886.15,1193.8,-0.01194,0.0,2.99933]
[1775152072311,92.0,66883.57,1193.8,-0.01194,0.0,3.00037]
[1775152075770,92.0,66884.96,1193.8,-0.01194,0.0,2.99888]
[1775152081374,91.99,66897.25,1193.8,-0.01189,0.0,2.98915]
[1775152081779,91.99,66897.25,1193.8,-0.01189,0.0,2.98915]
[1775152087416,91.99,66893.08,1193.8,-0.0119,0.0,2.99128]
[1775152090842,91.99,66895.44,1193.8,-0.01189,0.0,2.98916]
[1775152092859,91.98,66905.97,1193.8,-0.01185,0.0,2.98135]
[1775152096286,91.98,66916.12,1193.8,-0.01181,0.0,2.97373]
[1775152101514,91.98,66906.1,1193.8,-0.01185,0.0,2.98021]
[1775152102092,91.98,66906.1,1193.8,-0.01185,0.0,2.98021]
[1775152107558,91.97,66880.4,1193.8,-0.01193,0.0,2.99777]
[1775152110263,91.97,66883.27,1193.8,-0.01192,0.0,2.9954]
[1775152111554,91.97,66890.07,1193.8,-0.0119,0.0,2.99036]
[1775152112483,91.97,66893.31,1193.8,-0.01188,0.0,2.9871]
[1775152117629,91.96,66901.73,1193.8,-0.01185,0.0,2.98029]
[1775152122664,91.96,66900.29,1193.8,-0.01185,0.0,2.98069]
[1775152127703,91.96,66894.55,1193.8,-0.01187,0.0,2.98417]
[1775152130197,91.95,66890.35,1193.8,-0.01188,0.0,2.98705]
[1775152135767,91.95,66878.38,1193.8,-0.01192,0.0,2.99464]
[1775152140803,91.94,66870.46,1193.8,-0.01194,0.0,2.99958]
[1775152145841,91.94,66869.03,1193.8,-0.01194,0.0,2.99982]
[1775152148719,91.94,66868.83,1193.8,-0.01194,0.0,2.99964]
[1775152153898,91.93,66841.72,1193.8,-0.01203,0.0,3.01822]
[1775152158933,91.92,66849.43,1193.8,-0.012,0.0,3.01169]
[1775152160015,91.92,66849.43,1193.8,-0.012,0.0,3.01169]
[1775152163573,91.92,66854.71,1193.8,-0.01198,0.0,3.00733]
[1775152164075,91.92,66827.73,1193.8,-0.01208,0.0,3.02649]
[1775152166567,91.92,66830.67,1193.8,-0.01206,0.0,3.02397]
[1775152168214,91.91,66827.64,1193.8,-0.01207,0.0,3.02597]
[1775152169673,91.91,66836.74,1193.8,-0.01204,0.0,3.01917]
[1775152170057,91.91,66844.03,1193.8,-0.01201,0.0,3.0135]
[1775152172730,91.91,66844.62,1193.8,-0.01201,0.0,3.01209]
[1775152174708,91.91,66855.83,1193.8,-0.01197,0.0,3.00364]
[1775152175430,91.9,66827.29,1193.8,-0.01206,0.0,3.02375]
[1775152176539,91.9,66827.29,1193.8,-0.01206,0.0,3.02375]
[1775152178582,91.9,66818.52,1193.8,-0.01209,0.0,3.02991]
[1775152184118,91.89,66827.7,1193.8,-0.01205,0.0,3.02182]
[1775152189154,91.89,66804.63,1193.8,-0.01213,0.0,3.03757]
[1775152193219,91.88,66804.99,1193.8,-0.01213,0.0,3.03663]
[1775152199222,91.87,66805.27,1193.8,-0.01212,0.0,3.03489]
[1775152199800,91.87,66805.27,1193.8,-0.01212,0.0,3.03489]
[1775152205265,91.86,66811.45,1193.8,-0.01209,0.0,3.02909]
[1775152210299,91.86,66832.43,1193.8,-0.01201,0.0,3.01266]
[1775152215334,91.85,66838.31,1193.8,-0.01199,0.0,3.00755]
[1775152220370,91.85,66832.37,1193.8,-0.012,0.0,3.01092]
[1775152225405,91.84,66835.81,1193.8,-0.01199,0.0,3.00755]
[1775152230440,91.83,66835.44,1193.8,-0.01198,0.0,3.00697]
[1775152234145,91.83,66835.16,1193.8,-0.01198,0.0,3.00586]
[1775152237354,91.83,66835.76,1193.8,-0.01198,0.0,3.00492]
[1775152242524,91.82,66834.57,1193.8,-0.01198,0.0,3.00479]
[1775152247558,91.82,66831.0,1193.8,-0.01198,0.0,3.00652]
[1775152252594,91.81,66823.95,1193.8,-0.012,0.0,3.01075]
[1775152257629,91.81,66816.46,1193.8,-0.01203,0.0,3.01525]
[1775152260855,91.8,66816.29,1193.8,-0.01203,0.0,3.01482]
[1775152266663,91.8,66821.95,1193.8,-0.012,0.0,3.00984]
[1775152272735,91.79,66827.46,1193.8,-0.01198,0.0,3.00468]
[1775152277773,91.78,66831.35,1193.8,-0.01196,0.0,3.00105]
[1775152282808,91.78,66811.22,1193.8,-0.01203,0.0,3.0148]
[1775152287845,91.77,66805.19,1193.8,-0.01204,0.0,3.01826]
[1775152292879,91.77,66788.31,1193.8,-0.0121,0.0,3.02868]
[1775152297915,91.76,66776.79,1193.8,-0.01213,0.0,3.03601]
[1775152302949,91.75,66777.83,1193.8,-0.01212,0.0,3.03414]
[1775152307985,91.75,66781.83,1193.8,-0.0121,0.0,3.03015]
[1775152309320,91.75,66781.83,1193.8,-0.0121,0.0,3.03015]
[1775152309614,91.75,66781.83,1193.8,-0.0121,0.0,3.03015]
[1775152309895,91.75,66781.83,1193.8,-0.0121,0.0,3.03015]
[1775152309668,91.74,66780.61,1193.8,-0.01211,0.0,3.03061]
[1775152310039,91.74,66780.61,1193.8,-0.01211,0.0,3.03061]
[1775152310399,91.74,66718.97,1193.8,-0.01233,0.0,3.07575]
[1775152311695,91.74,66718.97,1193.8,-0.01233,0.0,3.07575]
[1775152313744,91.74,66729.38,1193.8,-0.01229,0.0,3.06758]
[1775152319077,91.73,66732.22,1193.8,-0.01227,0.0,3.06356]
[1775152325120,91.72,66738.94,1193.8,-0.01224,0.0,3.05702]
[1775152330154,91.71,66761.22,1193.8,-0.01215,0.0,3.03949]
[1775152335190,91.7,66765.07,1193.8,-0.01213,0.0,3.03556]
[1775152338627,91.7,66765.89,1193.8,-0.01213,0.0,3.03452]
[1775152344253,91.69,66771.02,1193.8,-0.0121,0.0,3.0293]
[1775152348750,91.69,66773.49,1193.8,-0.01209,0.0,3.02688]
[1775152354323,91.68,66767.68,1193.8,-0.0121,0.0,3.02889]
[1775152359358,91.67,66741.55,1193.8,-0.01219,0.0,3.04689]
[1775152364393,91.66,66755.87,1193.8,-0.01213,0.0,3.03528]
[1775152369893,91.66,66751.97,1193.8,-0.01214,0.0,3.03703]
[1775152371726,91.65,66751.34,1193.8,-0.01214,0.0,3.03705]
[1775152377486,91.64,66763.56,1193.8,-0.01209,0.0,3.02662]
[1775152382522,91.64,66773.77,1193.8,-0.01205,0.0,3.01824]
[1775152387557,91.63,66772.98,1193.8,-0.01205,0.0,3.01788]
[1775152392593,91.63,66768.36,1193.8,-0.01206,0.0,3.0203]
[1775152397627,91.62,66764.41,1193.8,-0.01207,0.0,3.02221]
[1775152404676,91.61,66752.03,1193.8,-0.01211,0.0,3.02987]
[1775152409711,91.61,66762.42,1193.8,-0.01207,0.0,3.02131]
[1775152414746,91.6,66771.91,1193.8,-0.01203,0.0,3.0127]
[1775152419781,91.59,66778.56,1193.8,-0.012,0.0,3.00703]
[1775152424816,91.59,66783.14,1193.8,-0.01198,0.0,3.0029]
[1775152429851,91.58,66780.87,1193.8,-0.01198,0.0,3.00374]
[1775152434885,91.58,66790.84,1193.8,-0.01194,0.0,2.99579]
[1775152436328,91.58,66790.99,1193.8,-0.01194,0.0,2.99554]
[1775152441937,91.57,66784.47,1193.8,-0.01196,0.0,2.99939]
[1775152446972,91.57,66785.41,1193.8,-0.01196,0.0,2.99796]
[1775152452007,91.56,66784.61,1193.8,-0.01196,0.0,2.99781]
[1775152457042,91.56,66781.83,1193.8,-0.01196,0.0,2.99908]
[1775152462077,91.55,66784.8,1193.8,-0.01195,0.0,2.9962]
[1775152467112,91.55,66779.25,1193.8,-0.01196,0.0,2.99951]
[1775152472147,91.54,66790.4,1193.8,-0.01192,0.0,2.98994]
[1775152477505,91.54,66796.47,1193.8,-0.0119,0.0,2.98505]
[1775152483913,91.54,66800.27,1193.8,-0.01188,0.0,2.98159]
[1775152488918,91.53,66801.84,1193.8,-0.01187,0.0,2.97988]
[1775152494126,91.53,66809.8,1193.8,-0.01184,0.0,2.9735]
[1775152495483,91.53,66808.16,1193.8,-0.01184,0.0,2.97458]
[1775152501349,91.52,66810.17,1193.8,-0.01183,0.0,2.97242]
[1775152506385,91.52,66816.13,1193.8,-0.01181,0.0,2.96765]
[1775152511421,91.52,66819.19,1193.8,-0.0118,0.0,2.96502]
[1775152516458,91.52,66820.68,1193.8,-0.01179,0.0,2.96353]
[1775152521493,91.51,66830.24,1193.8,-0.01176,0.0,2.9563]
[1775152524513,91.51,66805.57,1193.8,-0.01184,0.0,2.97377]
[1775152529549,91.51,66805.6,1193.8,-0.01184,0.0,2.97325]
[1775152534583,91.5,66791.19,1193.8,-0.01188,0.0,2.98233]
[1775152539619,91.5,66780.8,1193.8,-0.01192,0.0,2.98913]
[1775152544653,91.5,66780.89,1193.8,-0.01191,0.0,2.98842]
[1775152549689,91.49,66765.86,1193.8,-0.01196,0.0,2.99861]
[1775152557745,91.48,66769.96,1193.8,-0.01194,0.0,2.99448]
[1775152562780,91.48,66766.14,1193.8,-0.01195,0.0,2.99655]
[1775152567815,91.48,66773.71,1193.8,-0.01192,0.0,2.9904]
[1775152572849,91.47,66776.58,1193.8,-0.01191,0.0,2.98769]
[1775152577884,91.47,66773.2,1193.8,-0.01192,0.0,2.9895]
[1775152582920,91.46,66782.21,1193.8,-0.01189,0.0,2.98238]
[1775152587955,91.46,66784.17,1193.8,-0.01188,0.0,2.98039]
[1775152592990,91.46,66784.16,1193.8,-0.01187,0.0,2.97906]
[1775152598026,91.45,66784.43,1193.8,-0.01187,0.0,2.97831]
[1775152603061,91.45,66783.8,1193.8,-0.01187,0.0,2.97823]
[1775152608096,91.45,66791.84,1193.8,-0.01184,0.0,2.97192]
[1775152613131,91.44,66797.2,1193.8,-0.01182,0.0,2.9676]
[1775152614193,91.44,66797.2,1193.8,-0.01182,0.0,2.9676]
[1775152624211,91.44,66803.91,1193.8,-0.01179,0.0,2.96186]
[1775152626441,91.44,66811.44,1193.8,-0.01176,0.0,2.95631]
[1775152629403,91.44,66813.44,1193.8,-0.01175,0.0,2.95468]
[1775152635289,91.43,66808.89,1193.8,-0.01177,0.0,2.95756]
[1775152640323,91.43,66825.72,1193.8,-0.01171,0.0,2.94521]
[1775152645359,91.43,66821.16,1193.8,-0.01172,0.0,2.94822]
[1775152650394,91.43,66813.73,1193.8,-0.01175,0.0,2.95325]
[1775152655429,91.43,66813.43,1193.8,-0.01174,0.0,2.95238]
[1775152660464,91.42,66811.21,1193.8,-0.01175,0.0,2.95366]
[1775152666164,91.42,66810.71,1193.8,-0.01175,0.0,2.95377]
[1775152670536,91.42,66785.93,1193.8,-0.01184,0.0,2.97117]
[1775152673467,91.42,66782.55,1193.8,-0.01185,0.0,2.97335]
[1775152673622,91.42,66782.55,1193.8,-0.01185,0.0,2.97335]
[1775152673626,91.42,66754.04,1193.8,-0.01195,0.0,2.99393]
[1775152675380,91.42,66748.29,1193.8,-0.01197,0.0,2.998]
[1775152676843,91.42,66751.36,1193.8,-0.01195,0.0,2.99564]
[1775152677672,91.41,66754.57,1193.8,-0.01194,0.0,2.99303]
[1775152678496,91.41,66744.3,1193.8,-0.01198,0.0,3.00047]
[1775152680530,91.41,66745.91,1193.8,-0.01197,0.0,2.99902]
[1775152681594,91.41,66745.12,1193.8,-0.01197,0.0,2.99945]
[1775152681600,91.41,66745.12,1193.8,-0.01197,0.0,2.99945]
[1775152681800,91.41,66745.12,1193.8,-0.01197,0.0,2.99945]
[1775152682943,91.41,66736.69,1193.8,-0.012,0.0,3.00527]
[1775152683842,91.41,66730.33,1193.8,-0.01202,0.0,3.00974]
[1775152685840,91.41,66732.74,1193.8,-0.01201,0.0,3.00782]
[1775152687366,91.41,66727.31,1193.8,-0.01203,0.0,3.01145]
[1775152687720,91.41,66727.31,1193.8,-0.01203,0.0,3.01145]
[1775152689051,91.41,66715.51,1193.8,-0.01207,0.0,3.01989]
[1775152689798,91.4,66714.86,1193.8,-0.01207,0.0,3.02001]
[1775152689807,91.4,66714.86,1193.8,-0.01207,0.0,3.02001]
[1775152690402,91.4,66712.77,1193.8,-0.01208,0.0,3.02136]
[1775152690820,91.4,66712.77,1193.8,-0.01208,0.0,3.02136]
[1775152692879,91.4,66704.71,1193.8,-0.01211,0.0,3.02706]
[1775152694093,91.4,66705.5,1193.8,-0.0121,0.0,3.02609]
[1775152694298,91.4,66705.5,1193.8,-0.0121,0.0,3.02609]
[1775152696984,91.39,66707.78,1193.8,-0.01209,0.0,3.02385]
[1775152699029,91.39,66708.5,1193.8,-0.01209,0.0,3.02314]
[1775152704779,91.38,66710.57,1193.8,-0.01208,0.0,3.02014]
[1775152707516,91.38,66701.73,1193.8,-0.01211,0.0,3.02622]
[1775152709721,91.38,66687.64,1193.8,-0.01215,0.0,3.03613]
[1775152714849,91.37,66679.37,1193.8,-0.01218,0.0,3.04011]
[1775152716182,91.37,66679.37,1193.8,-0.01218,0.0,3.04011]
[1775152720055,91.37,66657.88,1193.8,-0.01225,0.0,3.05501]
[1775152725113,91.36,66663.51,1193.8,-0.01222,0.0,3.04965]
[1775152730965,91.35,66670.62,1193.8,-0.01219,0.0,3.04281]
[1775152735998,91.34,66673.85,1193.8,-0.01217,0.0,3.03935]
[1775152741035,91.33,66662.66,1193.8,-0.01221,0.0,3.04646]
[1775152741564,91.33,66662.66,1193.8,-0.01221,0.0,3.04646]
[1775152745684,91.33,66662.78,1193.8,-0.0122,0.0,3.04546]
[1775152747562,91.33,66664.2,1193.8,-0.0122,0.0,3.04396]
[1775152753118,91.32,66667.17,1193.8,-0.01218,0.0,3.04045]
[1775152754665,91.32,66671.89,1193.8,-0.01216,0.0,3.03676]
[1775152755674,91.31,66672.06,1193.8,-0.01216,0.0,3.03643]
[1775152761173,91.31,66673.12,1193.8,-0.01215,0.0,3.03439]
[1775152766208,91.3,66674.51,1193.8,-0.01214,0.0,3.03234]
[1775152771244,91.29,66676.0,1193.8,-0.01213,0.0,3.02944]
[1775152776279,91.29,66671.41,1193.8,-0.01214,0.0,3.03182]
[1775152781315,91.28,66675.54,1193.8,-0.01212,0.0,3.0278]
[1775152786350,91.27,66674.94,1193.8,-0.01212,0.0,3.02727]
[1775152791387,91.27,66675.57,1193.8,-0.01211,0.0,3.02585]
[1775152796422,91.26,66675.19,1193.8,-0.01211,0.0,3.02518]
[1775152801459,91.26,66677.42,1193.8,-0.0121,0.0,3.0226]
[1775152806494,91.25,66676.67,1193.8,-0.01209,0.0,3.02224]
[1775152811529,91.25,66674.02,1193.8,-0.0121,0.0,3.02326]
[1775152813881,91.24,66676.15,1193.8,-0.01209,0.0,3.02152]
[1775152815189,91.24,66684.99,1193.8,-0.01206,0.0,3.01488]
[1775152816470,91.24,66703.11,1193.8,-0.01199,0.0,3.00132]
[1775152817543,91.24,66710.43,1193.8,-0.01197,0.0,2.99585]
[1775152819583,91.24,66714.9,1193.8,-0.01195,0.0,2.99233]
[1775152820746,91.24,66714.48,1193.8,-0.01195,0.0,2.99251]
[1775152823708,91.23,66712.19,1193.8,-0.01196,0.0,2.99379]
[1775152825746,91.23,66715.93,1193.8,-0.01194,0.0,2.99081]
[1775152827734,91.23,66716.33,1193.8,-0.01194,0.0,2.99027]
[1775152829823,91.23,66717.18,1193.8,-0.01193,0.0,2.9894]
[1775152831866,91.23,66721.94,1193.8,-0.01192,0.0,2.98571]
[1775152837716,91.22,66723.48,1193.8,-0.0119,0.0,2.98302]
[1775152842750,91.22,66717.54,1193.8,-0.01192,0.0,2.98677]
[1775152847787,91.22,66714.68,1193.8,-0.01193,0.0,2.98825]
[1775152852821,91.21,66713.97,1193.8,-0.01193,0.0,2.98816]
[1775152857856,91.21,66721.82,1193.8,-0.0119,0.0,2.9819]
[1775152860652,91.21,66721.11,1193.8,-0.0119,0.0,2.9822]
[1775152865912,91.2,66722.99,1193.8,-0.01189,0.0,2.98019]
[1775152870947,91.2,66724.7,1193.8,-0.01188,0.0,2.97844]
[1775152872963,91.2,66699.37,1193.8,-0.01197,0.0,2.9966]
[1775152874159,91.2,66699.37,1193.8,-0.01197,0.0,2.9966]
[1775152880019,91.19,66699.01,1193.8,-0.01197,0.0,2.99581]
[1775152885054,91.19,66695.67,1193.8,-0.01198,0.0,2.99757]
[1775152886185,91.19,66695.67,1193.8,-0.01198,0.0,2.99757]
[1775152887321,91.19,66697.0,1193.8,-0.01197,0.0,2.99647]
[1775152892914,91.18,66703.55,1193.8,-0.01194,0.0,2.99014]
[1775152893861,91.18,66705.17,1193.8,-0.01194,0.0,2.98884]
[1775152893977,91.18,66705.17,1193.8,-0.01194,0.0,2.98884]
[1775152897524,91.18,66721.63,1193.8,-0.01188,0.0,2.97658]
[1775152899557,91.18,66725.25,1193.8,-0.01186,0.0,2.97368]
[1775152904534,91.17,66708.5,1193.8,-0.01192,0.0,2.98543]
[1775152914257,91.17,66709.38,1193.8,-0.01191,0.0,2.98351]
[1775152919293,91.16,66701.94,1193.8,-0.01193,0.0,2.98835]
[1775152924329,91.16,66706.76,1193.8,-0.01191,0.0,2.98427]
[1775152929364,91.16,66704.51,1193.8,-0.01192,0.0,2.98535]
[1775152934399,91.15,66703.59,1193.8,-0.01192,0.0,2.98545]
[1775152938098,91.15,66697.73,1193.8,-0.01194,0.0,2.98936]
[1775152938291,91.15,66697.73,1193.8,-0.01194,0.0,2.98936]
[1775152944144,91.15,66694.82,1193.8,-0.01195,0.0,2.99069]
[1775152949504,91.14,66698.33,1193.8,-0.01193,0.0,2.98742]
[1775152954539,91.14,66696.6,1193.8,-0.01193,0.0,2.9873]
[1775152959574,91.13,66698.6,1193.8,-0.01192,0.0,2.98527]
[1775152964608,91.13,66701.26,1193.8,-0.01191,0.0,2.9828]
[1775152969493,91.13,66694.66,1193.8,-0.01193,0.0,2.98726]
[1775152971734,91.13,66678.43,1193.8,-0.01199,0.0,2.99872]
[1775152973773,91.12,66679.96,1193.8,-0.01198,0.0,2.99733]
[1775152974254,91.12,66679.96,1193.8,-0.01198,0.0,2.99733]
[1775152975599,91.12,66680.87,1193.8,-0.01198,0.0,2.9964]
[1775152977899,91.12,66680.2,1193.8,-0.01198,0.0,2.99662]
[1775152979950,91.12,66678.39,1193.8,-0.01198,0.0,2.99768]
[1775152985757,91.11,66690.09,1193.8,-0.01194,0.0,2.98824]
[1775152989399,91.11,66695.2,1193.8,-0.01192,0.0,2.98429]
[1775152991472,91.11,66695.28,1193.8,-0.01192,0.0,2.98401]
[1775152996833,91.11,66693.84,1193.8,-0.01192,0.0,2.98428]
[1775153001869,91.1,66693.19,1193.8,-0.01192,0.0,2.98421]
[1775153006905,91.1,66690.72,1193.8,-0.01192,0.0,2.98545]
[1775153010079,91.1,66682.39,1193.8,-0.01195,0.0,2.99128]
[1775153011280,91.1,66682.82,1193.8,-0.01195,0.0,2.99072]
[1775153015073,91.09,66681.62,1193.8,-0.01195,0.0,2.99044]
[1775153021329,91.09,66670.95,1193.8,-0.01198,0.0,2.99748]
[1775153027045,91.08,66663.17,1193.8,-0.01201,0.0,3.00222]
[1775153032080,91.08,66671.55,1193.8,-0.01197,0.0,2.99542]
[1775153033019,91.08,66671.55,1193.8,-0.01197,0.0,2.99542]
[1775153037866,91.07,66676.54,1193.8,-0.01195,0.0,2.99114]
[1775153044164,91.07,66676.09,1193.8,-0.01195,0.0,2.99049]
[1775153048223,91.07,66676.12,1193.8,-0.01195,0.0,2.99011]
[1775153054234,91.06,66672.31,1193.8,-0.01196,0.0,2.99204]
[1775153059662,91.06,66676.85,1193.8,-0.01194,0.0,2.98826]
[1775153069344,91.05,66672.44,1193.8,-0.01195,0.0,2.99018]
[1775153074379,91.05,66679.5,1193.8,-0.01192,0.0,2.98367]
[1775153080421,91.04,66683.4,1193.8,-0.0119,0.0,2.98023]
[1775153085456,91.04,66690.72,1193.8,-0.01187,0.0,2.97442]
[1775153086354,91.04,66690.72,1193.8,-0.01187,0.0,2.97442]
[1775153091499,91.03,66702.9,1193.8,-0.01183,0.0,2.96509]
[1775153093205,91.03,66710.9,1193.8,-0.0118,0.0,2.95924]
[1775153095309,91.03,66722.75,1193.8,-0.01176,0.0,2.95011]
[1775153095909,91.03,66725.77,1193.8,-0.01175,0.0,2.9479]
[1775153101576,91.03,66722.23,1193.8,-0.01176,0.0,2.9502]
[1775153106607,91.03,66718.2,1193.8,-0.01177,0.0,2.95284]
[1775153111641,91.03,66711.47,1193.8,-0.01179,0.0,2.95742]
[1775153116677,91.02,66715.93,1193.8,-0.01177,0.0,2.95392]
[1775153121712,91.02,66731.08,1193.8,-0.01172,0.0,2.94281]
[1775153126759,91.02,66736.35,1193.8,-0.0117,0.0,2.93889]
[1775153128084,91.02,66736.35,1193.8,-0.0117,0.0,2.93889]
[1775153129641,91.02,66743.89,1193.8,-0.01168,0.0,2.93346]
[1775153131680,91.02,66778.44,1193.8,-0.01156,0.0,2.90877]
[1775153132704,91.02,66780.49,1193.8,-0.01155,0.0,2.90657]
[1775153135154,91.02,66782.33,1193.8,-0.01154,0.0,2.90533]
[1775153137199,91.02,66780.48,1193.8,-0.01155,0.0,2.90672]
[1775153142743,91.02,66774.05,1193.8,-0.01157,0.0,2.91145]
[1775153144598,91.02,66770.15,1193.8,-0.01158,0.0,2.91428]
[1775153145712,91.02,66764.05,1193.8,-0.0116,0.0,2.91867]
[1775153150934,91.02,66742.86,1193.8,-0.01168,0.0,2.93376]
[1775153153126,91.02,66741.61,1193.8,-0.01168,0.0,2.93462]
[1775153158991,91.02,66741.62,1193.8,-0.01168,0.0,2.9345]
[1775153163603,91.02,66735.11,1193.8,-0.0117,0.0,2.93911]
[1775153169062,91.02,66731.69,1193.8,-0.01171,0.0,2.94139]
[1775153169830,91.02,66731.69,1193.8,-0.01171,0.0,2.94139]
[1775153170889,91.02,66730.45,1193.8,-0.01172,0.0,2.94225]
[1775153174083,91.02,66709.03,1193.8,-0.01179,0.0,2.95689]
[1775153179133,91.01,66706.44,1193.8,-0.0118,0.0,2.95841]
[1775153184168,91.01,66704.08,1193.8,-0.0118,0.0,2.95982]
[1775153184891,91.01,66704.08,1193.8,-0.0118,0.0,2.95982]
[1775153190233,91.01,66702.96,1193.8,-0.01181,0.0,2.96031]
[1775153196174,91.01,66684.48,1193.8,-0.01187,0.0,2.97246]
[1775153200511,91.0,66684.77,1193.8,-0.01187,0.0,2.9719]
[1775153206323,91.0,66696.45,1193.8,-0.01182,0.0,2.96282]
[1775153211363,91.0,66707.9,1193.8,-0.01178,0.0,2.95427]
[1775153216402,91.0,66694.25,1193.8,-0.01183,0.0,2.96384]
[1775153221436,91.0,66704.44,1193.8,-0.01179,0.0,2.95619]
[1775153226472,90.99,66705.14,1193.8,-0.01179,0.0,2.95541]
[1775153231509,90.99,66706.01,1193.8,-0.01178,0.0,2.95451]
[1775153236662,90.99,66711.49,1193.8,-0.01176,0.0,2.95036]
[1775153241990,90.99,66703.95,1193.8,-0.01179,0.0,2.95551]
[1775153247439,90.99,66695.7,1193.8,-0.01181,0.0,2.96114]
[1775153252855,90.98,66691.18,1193.8,-0.01182,0.0,2.96329]
[1775153262729,90.98,66685.27,1193.8,-0.01184,0.0,2.96678]
[1775153267763,90.98,66676.22,1193.8,-0.01187,0.0,2.97291]
[1775153272799,90.97,66674.62,1193.8,-0.01188,0.0,2.97365]
[1775153277834,90.97,66673.17,1193.8,-0.01188,0.0,2.97427]
[1775153278512,90.97,66673.17,1193.8,-0.01188,0.0,2.97427]
[1775153280154,90.97,66670.52,1193.8,-0.01189,0.0,2.97601]
[1775153286897,90.97,66671.48,1193.8,-0.01188,0.0,2.97468]
[1775153291931,90.96,66661.34,1193.8,-0.01192,0.0,2.98158]
[1775153296967,90.96,66651.03,1193.8,-0.01195,0.0,2.98855]
[1775153302001,90.96,66647.01,1193.8,-0.01196,0.0,2.99092]
[1775153305225,90.96,66636.38,1193.8,-0.012,0.0,2.99843]
[1775153307937,90.95,66609.76,1193.8,-0.01209,0.0,3.0175]
[1775153307951,90.95,66609.76,1193.8,-0.01209,0.0,3.0175]
[1775153313070,90.95,66610.14,1193.8,-0.01208,0.0,3.01557]
[1775153318128,90.94,66594.61,1193.8,-0.01213,0.0,3.02597]
[1775153323165,90.93,66594.51,1193.8,-0.01213,0.0,3.02513]
[1775153328200,90.93,66594.57,1193.8,-0.01213,0.0,3.02418]
[1775153333234,90.92,66601.82,1193.8,-0.0121,0.0,3.01797]
[1775153338269,90.92,66607.63,1193.8,-0.01207,0.0,3.01289]
[1775153343071,90.91,66610.57,1193.8,-0.01206,0.0,3.01011]
[1775153348340,90.91,66623.95,1193.8,-0.01201,0.0,2.99944]
[1775153353379,90.9,66625.71,1193.8,-0.012,0.0,2.9975]
[1775153358414,90.9,66623.45,1193.8,-0.012,0.0,2.99849]
[1775153363449,90.9,66622.92,1193.8,-0.012,0.0,2.99823]
[1775153368484,90.89,66623.61,1193.8,-0.01199,0.0,2.99695]
[1775153373519,90.89,66634.91,1193.8,-0.01195,0.0,2.98729]
[1775153379561,90.88,66640.9,1193.8,-0.01192,0.0,2.98229]
[1775153384596,90.88,66638.47,1193.8,-0.01193,0.0,2.98355]
[1775153389631,90.88,66640.02,1193.8,-0.01192,0.0,2.98191]
[1775153396687,90.87,66645.54,1193.8,-0.0119,0.0,2.97725]
[1775153401723,90.87,66641.42,1193.8,-0.01191,0.0,2.97978]
[1775153406758,90.87,66641.57,1193.8,-0.01191,0.0,2.97919]
[1775153411793,90.86,66642.18,1193.8,-0.01191,0.0,2.97828]
[1775153412257,90.86,66642.18,1193.8,-0.01191,0.0,2.97828]
[1775153414306,90.86,66644.52,1193.8,-0.0119,0.0,2.97639]
[1775153419850,90.86,66646.03,1193.8,-0.01189,0.0,2.97476]
[1775153424887,90.86,66653.85,1193.8,-0.01186,0.0,2.96867]
[1775153429912,90.86,66662.43,1193.8,-0.01183,0.0,2.96217]
[1775153434912,90.85,66672.56,1193.8,-0.01179,0.0,2.95379]
[1775153439993,90.85,66677.84,1193.8,-0.01177,0.0,2.94961]
[1775153444397,90.85,66683.77,1193.8,-0.01174,0.0,2.94521]
[1775153444901,90.85,66683.77,1193.8,-0.01174,0.0,2.94521]
[1775153445638,90.85,66696.44,1193.8,-0.0117,0.0,2.93606]
[1775153451078,90.85,66703.99,1193.8,-0.01167,0.0,2.93014]
[1775153456113,90.85,66704.62,1193.8,-0.01167,0.0,2.92952]
[1775153461148,90.84,66705.74,1193.8,-0.01166,0.0,2.92854]
[1775153464088,90.84,66705.73,1193.8,-0.01166,0.0,2.92853]
[1775153473232,90.85,66717.86,1193.8,-0.01162,0.0,2.92013]
[1775153478266,90.85,66732.62,1193.8,-0.01158,0.0,2.91047]
[1775153481288,90.85,66757.05,1193.8,-0.01149,0.0,2.89347]
[1775153482674,90.85,66757.05,1193.8,-0.01149,0.0,2.89347]
[1775153488337,90.86,66767.4,1193.8,-0.01146,0.0,2.88662]
[1775153493372,90.86,66782.29,1193.8,-0.01141,0.0,2.87569]
[1775153498407,90.86,66775.53,1193.8,-0.01143,0.0,2.88091]
[1775153503443,90.87,66777.03,1193.8,-0.01143,0.0,2.88027]
[1775153508477,90.87,66771.4,1193.8,-0.01145,0.0,2.88467]
[1775153513513,90.87,66770.28,1193.8,-0.01146,0.0,2.88585]
[1775153518552,90.87,66775.78,1193.8,-0.01144,0.0,2.88238]
[1775153523588,90.88,66771.22,1193.8,-0.01146,0.0,2.88601]
[1775153528623,90.88,66777.03,1193.8,-0.01144,0.0,2.88226]
[1775153533658,90.88,66776.97,1193.8,-0.01144,0.0,2.8827]
[1775153538693,90.88,66771.2,1193.8,-0.01146,0.0,2.88725]
[1775153543529,90.89,66765.09,1193.8,-0.01148,0.0,2.89185]
[1775153545390,90.89,66764.65,1193.8,-0.01149,0.0,2.89229]
[1775153550778,90.9,66761.87,1193.8,-0.0115,0.0,2.89567]
[1775153555813,90.91,66744.78,1193.8,-0.01157,0.0,2.9097]
[1775153558790,90.92,66742.8,1193.8,-0.01158,0.0,2.91169]
[1775153563675,90.92,66739.63,1193.8,-0.01159,0.0,2.91451]
[1775153568905,90.92,66741.87,1193.8,-0.01159,0.0,2.91304]
[1775153573940,90.93,66740.8,1193.8,-0.0116,0.0,2.91477]
[1775153578975,90.93,66739.01,1193.8,-0.0116,0.0,2.91683]
[1775153584026,90.94,66737.93,1193.8,-0.01161,0.0,2.91843]
[1775153589062,90.94,66738.72,1193.8,-0.01161,0.0,2.91806]
[1775153594096,90.94,66737.29,1193.8,-0.01162,0.0,2.91915]
[1775153599131,90.94,66735.23,1193.8,-0.01162,0.0,2.92069]
[1775153604167,90.94,66714.24,1193.8,-0.0117,0.0,2.93563]
[1775153605046,90.94,66714.24,1193.8,-0.0117,0.0,2.93563]
[1775153605804,90.94,66714.19,1193.8,-0.0117,0.0,2.93549]
[1775153609241,90.93,66713.06,1193.8,-0.0117,0.0,2.9358]
[1775153611663,90.93,66688.19,1193.8,-0.01178,0.0,2.95214]
[1775153620282,90.91,66691.14,1193.8,-0.01175,0.0,2.94649]
[1775153620622,90.91,66691.14,1193.8,-0.01175,0.0,2.94649]
[1775153621847,90.91,66691.79,1193.8,-0.01175,0.0,2.94565]
[1775153627083,90.9,66692.19,1193.8,-0.01174,0.0,2.94397]
[1775153632365,90.88,66693.13,1193.8,-0.01173,0.0,2.94133]
[1775153637312,90.88,66691.2,1193.8,-0.01173,0.0,2.94196]
[1775153642435,90.87,66686.1,1193.8,-0.01174,0.0,2.9435]
[1775153649040,90.86,66689.87,1193.8,-0.01172,0.0,2.93966]
[1775153653879,90.85,66690.2,1193.8,-0.01171,0.0,2.93814]
[1775153659555,90.84,66675.08,1193.8,-0.01176,0.0,2.94718]
[1775153665383,90.84,66673.74,1193.8,-0.01176,0.0,2.94768]
[1775153668056,90.83,66673.01,1193.8,-0.01176,0.0,2.94814]
[1775153673224,90.83,66670.93,1193.8,-0.01177,0.0,2.94862]
[1775153679696,90.83,66676.51,1193.8,-0.01174,0.0,2.94433]
[1775153685764,90.83,66671.33,1193.8,-0.01176,0.0,2.9474]
[1775153690982,90.83,66667.58,1193.8,-0.01177,0.0,2.94987]
[1775153696816,90.82,66675.01,1193.8,-0.01174,0.0,2.94425]
[1775153697905,90.82,66675.01,1193.8,-0.01174,0.0,2.94425]
[1775153702008,90.82,66699.51,1193.8,-0.01166,0.0,2.92606]
[1775153703712,90.82,66703.62,1193.8,-0.01164,0.0,2.92321]
[1775153708900,90.82,66692.88,1193.8,-0.01168,0.0,2.93101]
[1775153713935,90.82,66693.78,1193.8,-0.01168,0.0,2.93011]
[1775153718969,90.82,66694.45,1193.8,-0.01167,0.0,2.92949]
[1775153723930,90.82,66683.17,1193.8,-0.01171,0.0,2.93709]
[1775153725398,90.81,66678.96,1193.8,-0.01172,0.0,2.93995]
[1775153731055,90.81,66692.84,1193.8,-0.01167,0.0,2.92871]
[1775153736090,90.81,66693.11,1193.8,-0.01167,0.0,2.92847]
[1775153741127,90.81,66685.85,1193.8,-0.01169,0.0,2.93352]
[1775153741729,90.81,66685.85,1193.8,-0.01169,0.0,2.93352]
[1775153744329,90.81,66665.5,1193.8,-0.01176,0.0,2.94804]
[1775153750190,90.81,66678.96,1193.8,-0.01172,0.0,2.9382]
[1775153755224,90.81,66689.72,1193.8,-0.01168,0.0,2.93037]
[1775153760260,90.81,66695.65,1193.8,-0.01166,0.0,2.92611]
[1775153765296,90.81,66692.72,1193.8,-0.01167,0.0,2.9283]
[1775153772345,90.81,66692.46,1193.8,-0.01167,0.0,2.92851]
[1775153777382,90.81,66689.05,1193.8,-0.01168,0.0,2.93085]
[1775153781492,90.81,66678.67,1193.8,-0.01172,0.0,2.93812]
[1775153782781,90.81,66677.92,1193.8,-0.01172,0.0,2.93864]
[1775153788458,90.81,66676.91,1193.8,-0.01172,0.0,2.93924]
[1775153789686,90.81,66676.05,1193.8,-0.01172,0.0,2.93983]
[1775153793213,90.81,66675.09,1193.8,-0.01173,0.0,2.93969]
[1775153796921,90.8,66647.92,1193.8,-0.01182,0.0,2.9592]
[1775153802032,90.8,66662.01,1193.8,-0.01177,0.0,2.9488]
[1775153803493,90.8,66674.0,1193.8,-0.01173,0.0,2.94007]
[1775153804389,90.8,66674.0,1193.8,-0.01173,0.0,2.94007]
[1775153809606,90.8,66682.11,1193.8,-0.0117,0.0,2.9341]
[1775153813535,90.8,66690.92,1193.8,-0.01167,0.0,2.92774]
[1775153817419,90.8,66693.57,1193.8,-0.01166,0.0,2.92583]
[1775153818043,90.8,66701.78,1193.8,-0.01163,0.0,2.91998]
[1775153820791,90.81,66731.53,1193.8,-0.01153,0.0,2.89928]
[1775153823228,90.81,66726.45,1193.8,-0.01155,0.0,2.90383]
[1775153828741,90.83,66706.67,1193.8,-0.01163,0.0,2.92038]
[1775153833776,90.83,66700.27,1193.8,-0.01165,0.0,2.92539]
[1775153838811,90.83,66702.02,1193.8,-0.01165,0.0,2.92438]
[1775153844163,90.83,66696.98,1193.8,-0.01167,0.0,2.92819]
[1775153849163,90.83,66699.63,1193.8,-0.01166,0.0,2.92622]
[1775153854164,90.83,66707.09,1193.8,-0.01163,0.0,2.92025]
[1775153857953,90.84,66714.2,1193.8,-0.01161,0.0,2.91612]
[1775153859967,90.84,66713.89,1193.8,-0.01161,0.0,2.91678]
[1775153863996,90.85,66738.02,1193.8,-0.01153,0.0,2.90067]
[1775153869056,90.87,66730.24,1193.8,-0.01157,0.0,2.90876]
[1775153874089,90.88,66735.8,1193.8,-0.01156,0.0,2.90651]
[1775153879123,90.89,66737.6,1193.8,-0.01156,0.0,2.907]
[1775153882379,90.89,66735.75,1193.8,-0.01157,0.0,2.909]
[1775153891208,90.92,66748.02,1193.8,-0.01155,0.0,2.90397]
[1775153896243,90.93,66746.78,1193.8,-0.01156,0.0,2.90697]
[1775153901277,90.94,66744.58,1193.8,-0.01158,0.0,2.91004]
[1775153904605,90.94,66748.05,1193.8,-0.01157,0.0,2.90844]
[1775153910343,90.96,66759.77,1193.8,-0.01154,0.0,2.90219]
[1775153913039,90.96,66762.42,1193.8,-0.01153,0.0,2.90039]
[1775153913191,90.96,66762.42,1193.8,-0.01153,0.0,2.90039]
[1775153913573,90.96,66762.42,1193.8,-0.01153,0.0,2.90039]
[1775153923435,91.0,66783.04,1193.8,-0.01148,0.0,2.89165]
[1775153928470,91.02,66790.33,1193.8,-0.01147,0.0,2.88958]
[1775153933505,91.04,66786.89,1193.8,-0.0115,0.0,2.89493]
[1775153936090,91.05,66784.03,1193.8,-0.01151,0.0,2.89796]
[1775153938493,91.05,66785.97,1193.8,-0.01151,0.0,2.89751]
[1775153943577,91.07,66785.99,1193.8,-0.01152,0.0,2.90018]
[1775153948612,91.08,66789.05,1193.8,-0.01152,0.0,2.90004]
[1775153953647,91.1,66786.82,1193.8,-0.01154,0.0,2.9035]
[1775153958197,91.1,66785.16,1193.8,-0.01155,0.0,2.90569]
[1775153960267,91.11,66773.06,1193.8,-0.01159,0.0,2.91491]
[1775153961911,91.11,66771.37,1193.8,-0.0116,0.0,2.91651]
[1775153965522,91.11,66761.37,1193.8,-0.01164,0.0,2.92398]
[1775153970767,91.11,66758.78,1193.8,-0.01165,0.0,2.92581]
[1775153975802,91.11,66749.51,1193.8,-0.01167,0.0,2.9316]
[1775153980837,91.11,66755.63,1193.8,-0.01165,0.0,2.92714]
[1775153990907,91.11,66764.32,1193.8,-0.01162,0.0,2.9209]
[1775153995942,91.11,66774.55,1193.8,-0.01159,0.0,2.91385]
[1775154000977,91.12,66770.21,1193.8,-0.01161,0.0,2.91771]
[1775154006012,91.12,66773.28,1193.8,-0.0116,0.0,2.91606]
[1775154008281,91.12,66773.18,1193.8,-0.0116,0.0,2.91625]
[1775154014069,91.12,66775.6,1193.8,-0.01159,0.0,2.91519]
[1775154019103,91.13,66778.2,1193.8,-0.01159,0.0,2.91402]
[1775154024141,91.13,66796.51,1193.8,-0.01153,0.0,2.90171]
[1775154028653,91.14,66796.28,1193.8,-0.01153,0.0,2.90257]
[1775154031787,91.15,66802.12,1193.8,-0.01152,0.0,2.89938]
[1775154037127,91.16,66811.47,1193.8,-0.0115,0.0,2.89495]
[1775154042197,91.18,66820.61,1193.8,-0.01147,0.0,2.89086]
[1775154047102,91.2,66824.33,1193.8,-0.01148,0.0,2.89148]
[1775154052337,91.22,66819.35,1193.8,-0.01151,0.0,2.89796]
[1775154055243,91.22,66810.34,1193.8,-0.01154,0.0,2.90509]
[1775154057358,91.23,66802.43,1193.8,-0.01157,0.0,2.91119]
[1775154062409,91.23,66805.45,1193.8,-0.01157,0.0,2.91024]
[1775154067444,91.24,66801.17,1193.8,-0.01159,0.0,2.91423]
[1775154070309,91.24,66811.6,1193.8,-0.01155,0.0,2.90708]
[1775154071826,91.24,66815.22,1193.8,-0.01154,0.0,2.90479]
[1775154077514,91.24,66807.15,1193.8,-0.01157,0.0,2.91065]
[1775154082550,91.25,66814.91,1193.8,-0.01154,0.0,2.90528]
[1775154087585,91.25,66815.34,1193.8,-0.01154,0.0,2.90511]
[1775154092619,91.25,66809.71,1193.8,-0.01156,0.0,2.90845]
[1775154097655,91.25,66813.15,1193.8,-0.01155,0.0,2.90614]
[1775154102690,91.25,66810.12,1193.8,-0.01156,0.0,2.9084]
[1775154111750,91.25,66810.46,1193.8,-0.01156,0.0,2.90821]
[1775154116790,91.25,66811.08,1193.8,-0.01156,0.0,2.90804]
[1775154121825,91.25,66809.19,1193.8,-0.01156,0.0,2.90948]
[1775154126860,91.25,66804.81,1193.8,-0.01158,0.0,2.91268]
[1775154129773,91.25,66804.81,1193.8,-0.01158,0.0,2.91268]
[1775154134917,91.25,66809.78,1193.8,-0.01156,0.0,2.90928]
[1775154139952,91.25,66809.97,1193.8,-0.01156,0.0,2.90925]
[1775154144988,91.25,66810.92,1193.8,-0.01156,0.0,2.90868]
[1775154150023,91.26,66814.12,1193.8,-0.01155,0.0,2.90652]
[1775154155058,91.26,66809.74,1193.8,-0.01156,0.0,2.90896]
[1775154160093,91.26,66792.08,1193.8,-0.01162,0.0,2.92157]
[1775154165128,91.26,66796.45,1193.8,-0.01161,0.0,2.91847]
[1775154170163,91.26,66797.42,1193.8,-0.0116,0.0,2.9178]
[1775154176206,91.26,66794.6,1193.8,-0.01161,0.0,2.91982]
[1775154181240,91.26,66797.23,1193.8,-0.0116,0.0,2.91796]
[1775154187284,91.26,66793.41,1193.8,-0.01162,0.0,2.92068]
[1775154192319,91.26,66794.32,1193.8,-0.01161,0.0,2.92004]
[1775154197353,91.26,66794.29,1193.8,-0.01161,0.0,2.92006]
[1775154201697,91.26,66794.1,1193.8,-0.01162,0.0,2.9202]
[1775154205133,91.26,66794.2,1193.8,-0.01162,0.0,2.92013]
[1775154210444,91.26,66791.55,1193.8,-0.01162,0.0,2.92201]
[1775154215480,91.26,66785.5,1193.8,-0.01164,0.0,2.92551]
[1775154216121,91.26,66785.5,1193.8,-0.01164,0.0,2.92551]
[1775154221522,91.26,66784.96,1193.8,-0.01164,0.0,2.92583]
[1775154226188,91.26,66784.86,1193.8,-0.01164,0.0,2.92586]
[1775154231595,91.26,66789.23,1193.8,-0.01163,0.0,2.92271]
[1775154232083,91.26,66789.23,1193.8,-0.01163,0.0,2.92271]
[1775154237636,91.26,66792.5,1193.8,-0.01162,0.0,2.92039]
[1775154242672,91.26,66792.93,1193.8,-0.01162,0.0,2.92008]
[1775154247707,91.26,66795.56,1193.8,-0.01161,0.0,2.91821]
[1775154250412,91.26,66798.11,1193.8,-0.0116,0.0,2.91641]
[1775154255776,91.26,66789.99,1193.8,-0.01163,0.0,2.92221]
[1775154260442,91.26,66788.46,1193.8,-0.01163,0.0,2.92328]
[1775154265849,91.25,66757.44,1193.8,-0.01174,0.0,2.94529]
[1775154270884,91.25,66762.61,1193.8,-0.01172,0.0,2.94135]
[1775154271825,91.25,66762.61,1193.8,-0.01172,0.0,2.94135]
[1775154276926,91.25,66777.38,1193.8,-0.01166,0.0,2.92983]
[1775154281961,91.25,66774.72,1193.8,-0.01167,0.0,2.93164]
[1775154286996,91.25,66775.27,1193.8,-0.01167,0.0,2.93114]
[1775154292032,91.25,66761.53,1193.8,-0.01172,0.0,2.94086]
[1775154293595,91.25,66761.53,1193.8,-0.01172,0.0,2.94086]
[1775154298611,91.25,66757.67,1193.8,-0.01173,0.0,2.94344]
[1775154299154,91.25,66756.67,1193.8,-0.01173,0.0,2.94407]
[1775154305123,91.25,66728.67,1193.8,-0.01183,0.0,2.96387]
[1775154310158,91.24,66729.63,1193.8,-0.01183,0.0,2.96278]
[1775154315195,91.24,66723.47,1193.8,-0.01185,0.0,2.96686]
[1775154320229,91.24,66701.41,1193.8,-0.01192,0.0,2.98233]
[1775154325265,91.24,66706.35,1193.8,-0.0119,0.0,2.97819]
[1775154331307,91.23,66696.18,1193.8,-0.01193,0.0,2.98411]
[1775154336246,91.23,66692.25,1193.8,-0.01194,0.0,2.9865]
[1775154337342,91.23,66695.54,1193.8,-0.01193,0.0,2.98399]
[1775154342385,91.22,66698.95,1193.8,-0.01192,0.0,2.98083]
[1775154347421,91.22,66706.75,1193.8,-0.01189,0.0,2.97465]
[1775154352455,91.22,66700.88,1193.8,-0.0119,0.0,2.97839]
[1775154357492,91.21,66694.24,1193.8,-0.01192,0.0,2.98267]
[1775154364543,91.21,66689.64,1193.8,-0.01194,0.0,2.98521]
[1775154369321,91.2,66688.18,1193.8,-0.01194,0.0,2.98568]
[1775154374616,91.2,66689.68,1193.8,-0.01193,0.0,2.9839]
[1775154379653,91.2,66660.04,1193.8,-0.01203,0.0,3.00483]
[1775154384689,91.19,66655.31,1193.8,-0.01205,0.0,3.00749]
[1775154389724,91.19,66647.8,1193.8,-0.01207,0.0,3.01217]
[1775154396162,91.18,66647.93,1193.8,-0.01206,0.0,3.01078]
[1775154401808,91.17,66656.53,1193.8,-0.01203,0.0,3.00307]
[1775154406843,91.17,66662.67,1193.8,-0.012,0.0,2.99789]
[1775154411878,91.16,66645.27,1193.8,-0.01206,0.0,3.0098]
[1775154416913,91.16,66646.09,1193.8,-0.01205,0.0,3.0084]
[1775154421947,91.15,66652.54,1193.8,-0.01203,0.0,3.00293]
[1775154426982,91.15,66648.05,1193.8,-0.01204,0.0,3.00546]
[1775154432018,91.14,66655.65,1193.8,-0.01201,0.0,2.99915]
[1775154437057,91.14,66654.64,1193.8,-0.01201,0.0,2.99918]
[1775154442092,91.14,66656.7,1193.8,-0.012,0.0,2.99697]
[1775154447127,91.13,66663.82,1193.8,-0.01197,0.0,2.99115]
[1775154452162,91.13,66662.97,1193.8,-0.01197,0.0,2.99034]
[1775154457196,91.12,66676.12,1193.8,-0.01192,0.0,2.98021]
[1775154462232,91.12,66672.86,1193.8,-0.01193,0.0,2.98204]
[1775154467266,91.12,66677.3,1193.8,-0.01191,0.0,2.97828]
[1775154469884,91.12,66677.43,1193.8,-0.01191,0.0,2.97808]
[1775154472751,91.11,66676.91,1193.8,-0.01191,0.0,2.97815]
[1775154473459,91.11,66676.28,1193.8,-0.01191,0.0,2.97841]
[1775154479351,91.11,66688.28,1193.8,-0.01186,0.0,2.96913]
[1775154484386,91.11,66698.88,1193.8,-0.01183,0.0,2.96108]
[1775154489544,91.1,66709.38,1193.8,-0.01179,0.0,2.95324]
[1775154494457,91.1,66677.51,1193.8,-0.0119,0.0,2.97589]
[1775154499492,91.1,66680.43,1193.8,-0.01189,0.0,2.97329]
[1775154504527,91.1,66673.93,1193.8,-0.01191,0.0,2.97751]
[1775154509566,91.09,66679.23,1193.8,-0.01189,0.0,2.9732]
[1775154514600,91.09,66673.1,1193.8,-0.0119,0.0,2.97636]
[1775154519636,91.09,66665.26,1193.8,-0.01193,0.0,2.98156]
[1775154524671,91.08,66647.24,1193.8,-0.01199,0.0,2.99411]
[1775154529707,91.08,66648.72,1193.8,-0.01198,0.0,2.99238]
[1775154534741,91.07,66646.01,1193.8,-0.01199,0.0,2.99359]
[1775154539778,91.07,66644.84,1193.8,-0.01199,0.0,2.99379]
[1775154544813,91.07,66644.55,1193.8,-0.01199,0.0,2.99335]
[1775154549848,91.06,66633.46,1193.8,-0.01202,0.0,3.00077]
[1775154554883,91.06,66640.67,1193.8,-0.01199,0.0,2.99484]
[1775154559925,91.05,66634.93,1193.8,-0.01201,0.0,2.99835]
[1775154564960,91.05,66615.49,1193.8,-0.01208,0.0,3.01181]
[1775154569997,91.04,66621.89,1193.8,-0.01205,0.0,3.00633]
[1775154575034,91.04,66627.56,1193.8,-0.01202,0.0,3.00063]
[1775154581076,91.03,66623.35,1193.8,-0.01203,0.0,3.00284]
[1775154586110,91.03,66623.54,1193.8,-0.01203,0.0,3.00197]
[1775154591146,91.02,66627.28,1193.8,-0.01201,0.0,2.99853]
[1775154595003,91.02,66611.02,1193.8,-0.01207,0.0,3.01]
[1775154599096,91.02,66622.86,1193.8,-0.01203,0.0,3.00073]
[1775154604240,91.01,66627.88,1193.8,-0.012,0.0,2.99624]
[1775154609275,91.01,66638.34,1193.8,-0.01196,0.0,2.98799]
[1775154614310,91.01,66645.69,1193.8,-0.01193,0.0,2.98207]
[1775154619345,91.0,66655.77,1193.8,-0.0119,0.0,2.97423]
[1775154624380,91.0,66658.74,1193.8,-0.01188,0.0,2.97164]
[1775154629415,91.0,66659.31,1193.8,-0.01188,0.0,2.9708]
[1775154634450,90.99,66660.17,1193.8,-0.01187,0.0,2.96896]
[1775154639486,90.99,66661.89,1193.8,-0.01186,0.0,2.96731]
[1775154644521,90.99,66661.27,1193.8,-0.01186,0.0,2.96737]
[1775154649558,90.99,66665.24,1193.8,-0.01185,0.0,2.9641]
[1775154654593,90.98,66655.32,1193.8,-0.01188,0.0,2.9709]
[1775154659628,90.98,66660.15,1193.8,-0.01186,0.0,2.96697]
[1775154664663,90.98,66666.92,1193.8,-0.01184,0.0,2.96169]
[1775154669699,90.98,66666.82,1193.8,-0.01184,0.0,2.96142]
[1775154674736,90.97,66652.97,1193.8,-0.01188,0.0,2.97106]
[1775154679771,90.97,66644.18,1193.8,-0.01191,0.0,2.977]
[1775154684806,90.97,66652.75,1193.8,-0.01188,0.0,2.97031]
[1775154686993,90.97,66652.75,1193.8,-0.01188,0.0,2.97031]
[1775154687476,90.97,66664.63,1193.8,-0.01184,0.0,2.96146]
[1775154692861,90.96,66683.85,1193.8,-0.01176,0.0,2.94655]
[1775154697897,90.96,66677.34,1193.8,-0.01179,0.0,2.95102]
[1775154702933,90.96,66682.31,1193.8,-0.01177,0.0,2.94718]
[1775154704574,90.96,66681.92,1193.8,-0.01177,0.0,2.94742]
[1775154709982,90.96,66680.86,1193.8,-0.01177,0.0,2.94792]
[1775154715017,90.96,66676.07,1193.8,-0.01179,0.0,2.95114]
[1775154720052,90.96,66672.95,1193.8,-0.0118,0.0,2.95314]
[1775154725087,90.96,66683.79,1193.8,-0.01176,0.0,2.94509]
[1775154729595,90.95,66682.27,1193.8,-0.01176,0.0,2.94604]
[1775154730552,90.95,66678.57,1193.8,-0.01177,0.0,2.94866]
[1775154736165,90.95,66681.32,1193.8,-0.01176,0.0,2.94641]
[1775154741205,90.95,66704.42,1193.8,-0.01168,0.0,2.92969]
[1775154746240,90.95,66705.58,1193.8,-0.01168,0.0,2.92882]
[1775154751274,90.95,66696.89,1193.8,-0.01171,0.0,2.93422]
[1775154754209,90.95,66696.68,1193.8,-0.01171,0.0,2.93433]
[1775154755392,90.95,66693.84,1193.8,-0.01172,0.0,2.93635]
[1775154761345,90.95,66693.28,1193.8,-0.01172,0.0,2.9366]
[1775154768395,90.95,66695.41,1193.8,-0.01171,0.0,2.93493]
[1775154773431,90.95,66692.02,1193.8,-0.01172,0.0,2.93727]
[1775154778465,90.95,66688.1,1193.8,-0.01173,0.0,2.93995]
[1775154779099,90.95,66688.1,1193.8,-0.01173,0.0,2.93995]
[1775154785113,90.95,66686.68,1193.8,-0.01174,0.0,2.94086]
[1775154787430,90.95,66671.61,1193.8,-0.01179,0.0,2.95158]
[1775154796594,90.94,66669.33,1193.8,-0.0118,0.0,2.95273]
[1775154798616,90.94,66669.75,1193.8,-0.01179,0.0,2.95238]
[1775154805656,90.94,66668.8,1193.8,-0.0118,0.0,2.95265]
[1775154810693,90.94,66676.45,1193.8,-0.01177,0.0,2.9469]
[1775154815728,90.94,66678.27,1193.8,-0.01176,0.0,2.94462]
[1775154822187,90.94,66666.28,1193.8,-0.0118,0.0,2.9531]
[1775154827812,90.93,66667.48,1193.8,-0.01179,0.0,2.95183]
[1775154832847,90.93,66676.93,1193.8,-0.01176,0.0,2.94478]
[1775154838889,90.93,66676.55,1193.8,-0.01176,0.0,2.94484]
[1775154843924,90.93,66674.24,1193.8,-0.01177,0.0,2.94631]
[1775154848959,90.93,66678.32,1193.8,-0.01175,0.0,2.94318]
[1775154854591,90.93,66678.02,1193.8,-0.01175,0.0,2.94325]
[1775154856945,90.93,66678.58,1193.8,-0.01175,0.0,2.94275]
[1775154862052,90.93,66683.4,1193.8,-0.01173,0.0,2.93911]
[1775154867087,90.92,66686.62,1193.8,-0.01172,0.0,2.93667]
[1775154872122,90.92,66673.82,1193.8,-0.01176,0.0,2.94495]
[1775154877157,90.92,66668.37,1193.8,-0.01178,0.0,2.94869]
[1775154882191,90.92,66661.2,1193.8,-0.0118,0.0,2.95361]
[1775154887227,90.92,66659.59,1193.8,-0.01181,0.0,2.95445]
[1775154894276,90.92,66658.42,1193.8,-0.01181,0.0,2.95491]
[1775154899311,90.91,66657.61,1193.8,-0.01181,0.0,2.95522]
[1775154904346,90.91,66655.24,1193.8,-0.01182,0.0,2.95663]
[1775154909381,90.91,66661.45,1193.8,-0.0118,0.0,2.95189]
[1775154914416,90.91,66660.36,1193.8,-0.0118,0.0,2.95242]
[1775154920458,90.91,66658.58,1193.8,-0.0118,0.0,2.9534]
[1775154925493,90.91,66657.4,1193.8,-0.01181,0.0,2.95399]
[1775154928660,90.91,66657.52,1193.8,-0.0118,0.0,2.9538]
[1775154933642,90.9,66652.91,1193.8,-0.01182,0.0,2.95603]
[1775154943028,90.9,66649.09,1193.8,-0.01183,0.0,2.95771]
[1775154948655,90.89,66639.88,1193.8,-0.01185,0.0,2.96344]
[1775154948906,90.89,66639.88,1193.8,-0.01185,0.0,2.96344]
[1775154954697,90.89,66654.91,1193.8,-0.0118,0.0,2.95218]
[1775154959736,90.88,66656.73,1193.8,-0.01179,0.0,2.95025]
[1775154965778,90.88,66659.69,1193.8,-0.01178,0.0,2.94786]
[1775154970813,90.88,66659.09,1193.8,-0.01178,0.0,2.94809]
[1775154975857,90.87,66645.84,1193.8,-0.01182,0.0,2.95665]
[1775154979230,90.87,66647.42,1193.8,-0.01181,0.0,2.95489]
[1775154983719,90.86,66648.17,1193.8,-0.0118,0.0,2.95227]
[1775154987512,90.85,66647.98,1193.8,-0.01179,0.0,2.95053]
[1775154992976,90.84,66643.01,1193.8,-0.0118,0.0,2.95183]
[1775154999018,90.83,66642.3,1193.8,-0.0118,0.0,2.95206]
[1775155004054,90.83,66657.68,1193.8,-0.01175,0.0,2.94077]
[1775155009089,90.83,66660.45,1193.8,-0.01174,0.0,2.93865]
[1775155013461,90.83,66676.23,1193.8,-0.01168,0.0,2.92703]
[1775155019159,90.83,66681.89,1193.8,-0.01166,0.0,2.92278]
[1775155024163,90.83,66680.16,1193.8,-0.01166,0.0,2.92405]
[1775155029228,90.83,66680.63,1193.8,-0.01166,0.0,2.92373]
[1775155034264,90.83,66679.57,1193.8,-0.01167,0.0,2.92451]
[1775155039299,90.83,66684.97,1193.8,-0.01165,0.0,2.92066]
[1775155044334,90.83,66698.24,1193.8,-0.0116,0.0,2.91122]
[1775155049377,90.83,66699.23,1193.8,-0.0116,0.0,2.91067]
[1775155054411,90.84,66697.99,1193.8,-0.0116,0.0,2.91146]
[1775155060454,90.84,66698.04,1193.8,-0.01161,0.0,2.91288]
[1775155065489,90.85,66697.95,1193.8,-0.01162,0.0,2.91404]
[1775155070526,90.86,66700.27,1193.8,-0.01161,0.0,2.91342]
[1775155075562,90.86,66702.6,1193.8,-0.01161,0.0,2.91262]
[1775155080597,90.87,66700.23,1193.8,-0.01162,0.0,2.91461]
[1775155084853,90.87,66699.2,1193.8,-0.01162,0.0,2.91588]
[1775155090666,90.87,66678.07,1193.8,-0.0117,0.0,2.9312]
[1775155095702,90.87,66665.3,1193.8,-0.01174,0.0,2.93975]
[1775155101745,90.87,66663.36,1193.8,-0.01175,0.0,2.94099]
[1775155105897,90.86,66671.56,1193.8,-0.01172,0.0,2.935]
[1775155106135,90.86,66675.48,1193.8,-0.0117,0.0,2.93217]
[1775155111816,90.86,66676.58,1193.8,-0.0117,0.0,2.93052]
[1775155113320,90.86,66677.08,1193.8,-0.01169,0.0,2.93015]
[1775155119872,90.86,66676.26,1193.8,-0.0117,0.0,2.93042]
[1775155121088,90.86,66676.14,1193.8,-0.0117,0.0,2.93042]
[1775155123195,90.86,66676.29,1193.8,-0.01169,0.0,2.93013]
[1775155128935,90.86,66674.91,1193.8,-0.0117,0.0,2.93057]
[1775155133971,90.85,66672.6,1193.8,-0.0117,0.0,2.93171]
[1775155139006,90.85,66672.7,1193.8,-0.0117,0.0,2.9311]
[1775155144046,90.85,66673.16,1193.8,-0.0117,0.0,2.93028]
[1775155149081,90.84,66672.69,1193.8,-0.0117,0.0,2.9302]
[1775155154116,90.84,66671.11,1193.8,-0.0117,0.0,2.93093]
[1775155159151,90.84,66670.33,1193.8,-0.0117,0.0,2.93144]
[1775155164185,90.84,66665.17,1193.8,-0.01172,0.0,2.9351]
[1775155170228,90.84,66662.41,1193.8,-0.01173,0.0,2.93697]
[1775155175167,90.84,66667.2,1193.8,-0.01171,0.0,2.93267]
[1775155180298,90.84,66665.92,1193.8,-0.01171,0.0,2.93351]
[1775155189360,90.84,66664.56,1193.8,-0.01172,0.0,2.93435]
[1775155193918,90.84,66664.87,1193.8,-0.01172,0.0,2.93408]
[1775155200721,90.84,66670.92,1193.8,-0.01169,0.0,2.92962]
[1775155203163,90.84,66656.31,1193.8,-0.01175,0.0,2.9401]
[1775155208494,90.84,66669.23,1193.8,-0.0117,0.0,2.9307]
[1775155215543,90.84,66671.65,1193.8,-0.01169,0.0,2.92891]
[1775155220577,90.84,66676.13,1193.8,-0.01167,0.0,2.92563]
[1775155225613,90.84,66676.09,1193.8,-0.01167,0.0,2.92563]
[1775155231655,90.84,66676.88,1193.8,-0.01167,0.0,2.92431]
[1775155236476,90.84,66676.6,1193.8,-0.01167,0.0,2.92459]
[1775155241725,90.84,66697.13,1193.8,-0.0116,0.0,2.91085]
[1775155244435,90.85,66701.25,1193.8,-0.01159,0.0,2.90847]
[1775155247829,90.85,66711.16,1193.8,-0.01156,0.0,2.90236]
[1775155247860,90.85,66711.16,1193.8,-0.01156,0.0,2.90236]
[1775155251797,90.87,66750.28,1193.8,-0.01144,0.0,2.87748]
[1775155253148,90.87,66759.75,1193.8,-0.01141,0.0,2.87079]
[1775155257500,90.89,66758.03,1193.8,-0.01143,0.0,2.87567]
[1775155263138,90.93,66764.16,1193.8,-0.01144,0.0,2.8775]
[1775155268173,90.96,66759.42,1193.8,-0.01147,0.0,2.88478]
[1775155273191,90.98,66766.05,1193.8,-0.01146,0.0,2.8828]
[1775155278242,90.99,66783.13,1193.8,-0.01141,0.0,2.87313]
[1775155283277,91.0,66790.68,1193.8,-0.01139,0.0,2.86827]
[1775155288312,91.02,66788.89,1193.8,-0.01141,0.0,2.8726]
[1775155293348,91.04,66791.32,1193.8,-0.01142,0.0,2.87439]
[1775155298206,91.06,66796.76,1193.8,-0.01141,0.0,2.87252]
[1775155303418,91.08,66790.23,1193.8,-0.01145,0.0,2.8807]
[1775155308833,91.08,66785.76,1193.8,-0.01146,0.0,2.88415]
[1775155314016,91.1,66773.08,1193.8,-0.01152,0.0,2.8961]
[1775155318409,91.11,66766.67,1193.8,-0.01155,0.0,2.90269]
[1775155320807,91.12,66765.0,1193.8,-0.01156,0.0,2.90453]
[1775155326587,91.13,66758.56,1193.8,-0.01159,0.0,2.91084]
[1775155331623,91.14,66750.96,1193.8,-0.01162,0.0,2.91714]
[1775155332224,91.14,66750.96,1193.8,-0.01162,0.0,2.91714]
[1775155335124,91.14,66743.57,1193.8,-0.01165,0.0,2.92261]
[1775155344713,91.14,66742.19,1193.8,-0.01165,0.0,2.92354]
[1775155345634,91.14,66742.19,1193.8,-0.01165,0.0,2.92354]
[1775155350756,91.14,66734.36,1193.8,-0.01168,0.0,2.92908]
[1775155351808,91.14,66734.36,1193.8,-0.01168,0.0,2.92908]
[1775155357805,91.14,66729.46,1193.8,-0.01169,0.0,2.93169]
[1775155359932,91.13,66731.26,1193.8,-0.01169,0.0,2.93038]
[1775155360826,91.13,66703.19,1193.8,-0.01179,0.0,2.95049]
[1775155361509,91.13,66703.19,1193.8,-0.01179,0.0,2.95049]
[1775155365141,91.13,66705.86,1193.8,-0.01178,0.0,2.94841]
[1775155367625,91.13,66701.91,1193.8,-0.01179,0.0,2.95115]
[1775155372911,91.13,66700.94,1193.8,-0.01179,0.0,2.95144]
[1775155376355,91.13,66700.67,1193.8,-0.01179,0.0,2.95147]
[1775155377240,91.13,66700.67,1193.8,-0.01179,0.0,2.95147]
[1775155377556,91.13,66700.67,1193.8,-0.01179,0.0,2.95147]
[1775155377985,91.13,66700.67,1193.8,-0.01179,0.0,2.95147]
[1775155382237,91.13,66699.83,1193.8,-0.01179,0.0,2.95175]
[1775155388016,91.13,66708.37,1193.8,-0.01176,0.0,2.9453]
[1775155388323,91.13,66708.37,1193.8,-0.01176,0.0,2.9453]
[1775155393623,91.12,66705.28,1193.8,-0.01177,0.0,2.9473]
[1775155399095,91.12,66686.68,1193.8,-0.01183,0.0,2.96038]
[1775155404129,91.12,66688.26,1193.8,-0.01183,0.0,2.95889]
[1775155409165,91.12,66687.88,1193.8,-0.01183,0.0,2.9588]
[1775155409853,91.12,66687.88,1193.8,-0.01183,0.0,2.9588]
[1775155415206,91.11,66686.84,1193.8,-0.01183,0.0,2.95836]
[1775155420241,91.11,66686.8,1193.8,-0.01182,0.0,2.95806]
[1775155425415,91.11,66685.08,1193.8,-0.01183,0.0,2.9591]
[1775155431318,91.11,66684.95,1193.8,-0.01183,0.0,2.95864]
[1775155436354,91.11,66684.05,1193.8,-0.01183,0.0,2.95895]
[1775155438392,91.11,66684.05,1193.8,-0.01183,0.0,2.95889]
[1775155444411,91.1,66695.31,1193.8,-0.01179,0.0,2.95029]
[1775155450453,91.1,66701.06,1193.8,-0.01176,0.0,2.94585]
[1775155455488,91.1,66715.98,1193.8,-0.01171,0.0,2.93493]
[1775155461530,91.1,66717.16,1193.8,-0.01171,0.0,2.93394]
[1775155470593,91.1,66722.09,1193.8,-0.01169,0.0,2.9302]
[1775155475628,91.1,66722.41,1193.8,-0.01168,0.0,2.92911]
[1775155480663,91.1,66722.79,1193.8,-0.01168,0.0,2.92876]
[1775155489731,91.09,66720.96,1193.8,-0.01169,0.0,2.92995]
[1775155494764,91.09,66728.28,1193.8,-0.01166,0.0,2.92466]
[1775155499799,91.09,66728.71,1193.8,-0.01166,0.0,2.92432]
[1775155504834,91.09,66737.12,1193.8,-0.01163,0.0,2.91831]
[1775155509639,91.1,66745.24,1193.8,-0.0116,0.0,2.9128]
[1775155511208,91.1,66745.88,1193.8,-0.0116,0.0,2.9125]
[1775155516918,91.1,66726.81,1193.8,-0.01167,0.0,2.9265]
[1775155521953,91.1,66726.22,1193.8,-0.01167,0.0,2.92688]
[1775155526360,91.1,66715.09,1193.8,-0.01171,0.0,2.93478]
[1775155528728,91.1,66711.89,1193.8,-0.01172,0.0,2.93703]
[1775155532896,91.1,66723.43,1193.8,-0.01168,0.0,2.92786]
[1775155538066,91.1,66744.66,1193.8,-0.01161,0.0,2.91282]
[1775155543101,91.1,66762.41,1193.8,-0.01155,0.0,2.90071]
[1775155544151,91.1,66762.41,1193.8,-0.01155,0.0,2.90071]
[1775155544223,91.1,66762.41,1193.8,-0.01155,0.0,2.90071]
[1775155545668,91.1,66767.41,1193.8,-0.01153,0.0,2.89724]
[1775155545766,91.1,66767.41,1193.8,-0.01153,0.0,2.89724]
[1775155547026,91.1,66776.8,1193.8,-0.0115,0.0,2.89063]
[1775155552166,91.12,66784.92,1193.8,-0.01148,0.0,2.8874]
[1775155557202,91.14,66784.12,1193.8,-0.0115,0.0,2.89081]
[1775155562184,91.15,66782.51,1193.8,-0.01151,0.0,2.894]
[1775155564715,91.16,66783.58,1193.8,-0.01151,0.0,2.89454]
[1775155570293,91.18,66784.81,1193.8,-0.01152,0.0,2.89636]
[1775155576336,91.19,66782.61,1193.8,-0.01154,0.0,2.90027]
[1775155581371,91.2,66791.5,1193.8,-0.01152,0.0,2.89587]
[1775155581444,91.2,66791.5,1193.8,-0.01152,0.0,2.89587]
[1775155587413,91.22,66786.84,1193.8,-0.01155,0.0,2.90159]
[1775155592448,91.23,66794.58,1193.8,-0.01152,0.0,2.89699]
[1775155597483,91.24,66794.37,1193.8,-0.01153,0.0,2.89904]
[1775155599956,91.24,66795.44,1193.8,-0.01153,0.0,2.89863]
[1775155605539,91.26,66801.18,1193.8,-0.01152,0.0,2.89741]
[1775155610575,91.28,66804.5,1193.8,-0.01152,0.0,2.89702]
[1775155615609,91.29,66803.88,1193.8,-0.01153,0.0,2.8993]
[1775155620644,91.3,66803.82,1193.8,-0.01154,0.0,2.90096]
[1775155625681,91.31,66807.12,1193.8,-0.01154,0.0,2.9001]
[1775155628636,91.31,66807.4,1193.8,-0.01154,0.0,2.9005]
[1775155633736,91.32,66811.25,1193.8,-0.01153,0.0,2.89958]
[1775155639094,91.33,66811.9,1193.8,-0.01154,0.0,2.90038]
[1775155640871,91.34,66826.42,1193.8,-0.01149,0.0,2.89073]
[1775155643037,91.34,66828.09,1193.8,-0.01149,0.0,2.89034]
[1775155644594,91.35,66852.75,1193.8,-0.01141,0.0,2.87393]
[1775155645366,91.35,66852.75,1193.8,-0.01141,0.0,2.87393]
[1775155645470,91.36,66855.49,1193.8,-0.0114,0.0,2.87336]
[1775155645712,91.36,66855.49,1193.8,-0.0114,0.0,2.87336]
[1775155645883,91.36,66855.49,1193.8,-0.0114,0.0,2.87336]
[1775155646548,91.36,66858.9,1193.8,-0.01139,0.0,2.87097]
[1775155648685,91.37,66864.39,1193.8,-0.01138,0.0,2.86872]
[1775155651310,91.38,66854.22,1193.8,-0.01142,0.0,2.87756]
[1775155656910,91.41,66845.4,1193.8,-0.01147,0.0,2.8875]
[1775155660427,91.41,66846.06,1193.8,-0.01147,0.0,2.88806]
[1775155670000,91.45,66845.66,1193.8,-0.0115,0.0,2.89338]
[1775155675036,91.46,66851.54,1193.8,-0.01149,0.0,2.89115]
[1775155681078,91.48,66856.33,1193.8,-0.01148,0.0,2.89095]
[1775155686112,91.49,66856.97,1193.8,-0.01149,0.0,2.89262]
[1775155691148,91.5,66861.03,1193.8,-0.01149,0.0,2.89163]
[1775155696183,91.52,66866.99,1193.8,-0.01148,0.0,2.88973]
[1775155701218,91.53,66871.65,1193.8,-0.01147,0.0,2.88876]
[1775155706252,91.55,66881.09,1193.8,-0.01145,0.0,2.88452]
[1775155711288,91.57,66879.87,1193.8,-0.01146,0.0,2.88709]
[1775155716323,91.58,66873.22,1193.8,-0.0115,0.0,2.89403]
[1775155721357,91.59,66867.48,1193.8,-0.01152,0.0,2.89961]
[1775155726128,91.6,66856.02,1193.8,-0.01156,0.0,2.90837]
[1775155730348,91.6,66846.84,1193.8,-0.0116,0.0,2.91487]
[1775155735456,91.6,66849.13,1193.8,-0.01159,0.0,2.91326]
[1775155736133,91.6,66849.13,1193.8,-0.01159,0.0,2.91326]
[1775155741015,91.6,66838.45,1193.8,-0.01163,0.0,2.92078]
[1775155746534,91.59,66841.46,1193.8,-0.01161,0.0,2.91857]
[1775155751570,91.59,66841.2,1193.8,-0.01162,0.0,2.9187]
[1775155756605,91.59,66840.82,1193.8,-0.01162,0.0,2.91892]
[1775155761641,91.59,66840.96,1193.8,-0.01162,0.0,2.91878]
[1775155763906,91.59,66841.08,1193.8,-0.01162,0.0,2.91868]
[1775155770704,91.59,66845.21,1193.8,-0.0116,0.0,2.9157]
[1775155772649,91.59,66843.23,1193.8,-0.0116,0.0,2.91631]
[1775155774177,91.59,66841.91,1193.8,-0.01161,0.0,2.91724]
[1775155779767,91.59,66842.07,1193.8,-0.01161,0.0,2.91708]
[1775155782693,91.59,66841.47,1193.8,-0.01161,0.0,2.9175]
[1775155787823,91.59,66841.99,1193.8,-0.01161,0.0,2.91708]
[1775155792857,91.59,66842.69,1193.8,-0.01161,0.0,2.91655]
[1775155798900,91.59,66845.38,1193.8,-0.0116,0.0,2.91461]
[1775155803935,91.59,66862.97,1193.8,-0.01154,0.0,2.90219]
[1775155806324,91.59,66863.48,1193.8,-0.01153,0.0,2.90185]
[1775155811991,91.59,66863.16,1193.8,-0.01154,0.0,2.90222]
[1775155817026,91.59,66861.52,1193.8,-0.01154,0.0,2.90347]
[1775155822061,91.59,66865.46,1193.8,-0.01153,0.0,2.90078]
[1775155827096,91.6,66867.86,1193.8,-0.01152,0.0,2.89921]
[1775155832132,91.6,66881.35,1193.8,-0.01147,0.0,2.88908]
[1775155837167,91.6,66881.37,1193.8,-0.01147,0.0,2.88928]
[1775155842202,91.6,66883.15,1193.8,-0.01147,0.0,2.88829]
[1775155848245,91.6,66882.53,1193.8,-0.01147,0.0,2.88899]
[1775155853284,91.6,66886.51,1193.8,-0.01146,0.0,2.88642]
[1775155859326,91.6,66887.68,1193.8,-0.01146,0.0,2.88588]
[1775155861991,91.61,66885.09,1193.8,-0.01147,0.0,2.8878]
[1775155867381,91.61,66885.18,1193.8,-0.01147,0.0,2.88802]
[1775155872417,91.61,66883.6,1193.8,-0.01147,0.0,2.88935]
[1775155877455,91.61,66878.9,1193.8,-0.01149,0.0,2.89286]
[1775155882490,91.61,66879.38,1193.8,-0.01149,0.0,2.89271]
[1775155889539,91.61,66878.03,1193.8,-0.0115,0.0,2.89391]
[1775155894577,91.61,66888.1,1193.8,-0.01146,0.0,2.88624]
[1775155897128,91.61,66897.42,1193.8,-0.01143,0.0,2.87981]
[1775155902070,91.62,66897.55,1193.8,-0.01143,0.0,2.88002]
[1775155907669,91.62,66900.88,1193.8,-0.01142,0.0,2.87804]
[1775155910500,91.62,66901.1,1193.8,-0.01142,0.0,2.87795]
[1775155913286,91.62,66931.88,1193.8,-0.01132,0.0,2.85679]
[1775155913639,91.62,66931.88,1193.8,-0.01132,0.0,2.85679]
[1775155916391,91.62,66938.98,1193.8,-0.01129,0.0,2.85217]
[1775155916808,91.62,66939.5,1193.8,-0.01129,0.0,2.85191]
[1775155923501,91.63,66943.17,1193.8,-0.01128,0.0,2.84991]
[1775155924122,91.63,66943.76,1193.8,-0.01128,0.0,2.84972]
[1775155925562,91.63,66963.66,1193.8,-0.01121,0.0,2.83594]
[1775155927067,91.63,66972.31,1193.8,-0.01119,0.0,2.83021]
[1775155927844,91.63,66969.96,1193.8,-0.0112,0.0,2.83199]
[1775155928621,91.63,66969.96,1193.8,-0.0112,0.0,2.83199]
[1775155932390,91.64,66973.34,1193.8,-0.01119,0.0,2.83024]
[1775155932540,91.64,66973.34,1193.8,-0.01119,0.0,2.83024]
[1775155934638,91.64,66977.61,1193.8,-0.01117,0.0,2.82759]
[1775155934916,91.65,66979.86,1193.8,-0.01117,0.0,2.8277]
[1775155940915,91.67,66992.43,1193.8,-0.01115,0.0,2.82276]
[1775155946322,91.68,66981.81,1193.8,-0.01119,0.0,2.83072]
[1775155951992,91.73,66977.43,1193.8,-0.01124,0.0,2.8412]
[1775155957027,91.77,66988.97,1193.8,-0.01123,0.0,2.83934]
[1775155962062,91.81,66980.92,1193.8,-0.01128,0.0,2.85087]
[1775155967097,91.83,66975.36,1193.8,-0.01131,0.0,2.85713]
[1775155972132,91.83,66974.8,1193.8,-0.01131,0.0,2.85799]
[1775155977167,91.85,66975.68,1193.8,-0.01133,0.0,2.86109]
[1775155982202,91.88,66974.8,1193.8,-0.01135,0.0,2.8658]
[1775155983586,91.88,66974.8,1193.8,-0.01135,0.0,2.8658]
[1775155989250,91.89,66976.05,1193.8,-0.01135,0.0,2.86615]
[1775155994292,91.9,66994.12,1193.8,-0.0113,0.0,2.85471]
[1775156001466,91.9,66994.85,1193.8,-0.01129,0.0,2.85459]
[1775156007388,91.93,66991.39,1193.8,-0.01133,0.0,2.86197]
[1775156012424,91.95,66990.45,1193.8,-0.01134,0.0,2.86441]
[1775156017077,91.95,66993.69,1193.8,-0.01133,0.0,2.86248]
[1775156017461,91.95,67019.13,1193.8,-0.01125,0.0,2.84488]
[1775156017909,91.95,67019.13,1193.8,-0.01125,0.0,2.84488]
[1775156019990,91.95,67043.61,1193.8,-0.01117,0.0,2.82835]
[1775156022936,91.98,67040.79,1193.8,-0.01119,0.0,2.83454]
[1775156024526,91.99,67035.59,1193.8,-0.01122,0.0,2.83941]
[1775156027825,92.0,67043.26,1193.8,-0.0112,0.0,2.83566]
[1775156030691,92.02,67042.42,1193.8,-0.01121,0.0,2.83887]
[1775156035355,92.03,67040.44,1193.8,-0.01123,0.0,2.84208]
[1775156035565,92.03,67040.44,1193.8,-0.01123,0.0,2.84208]
[1775156037619,92.03,67021.82,1193.8,-0.01129,0.0,2.85515]
[1775156038436,92.03,67011.57,1193.8,-0.01133,0.0,2.86234]
[1775156039965,92.04,67017.4,1193.8,-0.01131,0.0,2.85987]
[1775156040633,92.04,67017.4,1193.8,-0.01131,0.0,2.85987]
[1775156043782,92.05,67018.96,1193.8,-0.01132,0.0,2.86052]
[1775156044299,92.05,67018.98,1193.8,-0.01132,0.0,2.86059]
[1775156046283,92.05,67007.95,1193.8,-0.01136,0.0,2.86838]
[1775156049515,92.06,67005.15,1193.8,-0.01137,0.0,2.87053]
[1775156052447,92.06,66988.37,1193.8,-0.01143,0.0,2.88285]
[1775156055658,92.06,66983.54,1193.8,-0.01144,0.0,2.88634]
[1775156060720,92.06,66961.78,1193.8,-0.01152,0.0,2.9017]
[1775156064778,92.06,66965.9,1193.8,-0.0115,0.0,2.89885]
[1775156069844,92.06,66962.46,1193.8,-0.01151,0.0,2.90132]
[1775156074878,92.06,66959.92,1193.8,-0.01152,0.0,2.90234]
[1775156076248,92.06,66966.55,1193.8,-0.0115,0.0,2.8977]
[1775156081927,92.06,66982.3,1193.8,-0.01145,0.0,2.88685]
[1775156086964,92.06,66984.32,1193.8,-0.01144,0.0,2.88561]
[1775156091999,92.07,66982.27,1193.8,-0.01145,0.0,2.88722]
[1775156097034,92.07,66985.05,1193.8,-0.01144,0.0,2.88545]
[1775156102070,92.07,66986.68,1193.8,-0.01143,0.0,2.8845]
[1775156107105,92.07,66983.13,1193.8,-0.01145,0.0,2.88717]
[1775156109911,92.07,66982.97,1193.8,-0.01145,0.0,2.88731]
[1775156118181,92.07,66980.93,1193.8,-0.01146,0.0,2.88905]
[1775156123216,92.07,66981.81,1193.8,-0.01145,0.0,2.88859]
[1775156128772,92.07,66981.81,1193.8,-0.01145,0.0,2.88859]
[1775156130230,92.07,66981.79,1193.8,-0.01145,0.0,2.88879]
[1775156130778,92.07,66981.79,1193.8,-0.01145,0.0,2.88879]
[1775156136662,92.07,66971.13,1193.8,-0.01149,0.0,2.89559]
[1775156141915,92.08,66979.37,1193.8,-0.01146,0.0,2.88992]
[1775156149399,92.08,66972.75,1193.8,-0.01148,0.0,2.89477]
[1775156154435,92.08,66975.44,1193.8,-0.01148,0.0,2.89299]
[1775156160476,92.08,66970.1,1193.8,-0.01149,0.0,2.89685]
[1775156165512,92.08,66970.88,1193.8,-0.01149,0.0,2.89638]
[1775156168788,92.08,66970.87,1193.8,-0.01149,0.0,2.89641]
[1775156172357,92.08,66971.08,1193.8,-0.01149,0.0,2.89634]
[1775156177596,92.08,66976.5,1193.8,-0.01147,0.0,2.89269]
[1775156183638,92.08,66981.68,1193.8,-0.01146,0.0,2.88923]
[1775156189753,92.08,66981.87,1193.8,-0.01146,0.0,2.88928]
[1775156194589,92.08,66974.25,1193.8,-0.01148,0.0,2.89394]
[1775156200832,92.08,66960.07,1193.8,-0.01153,0.0,2.90396]
[1775156205867,92.08,66955.69,1193.8,-0.01154,0.0,2.907]
[1775156210016,92.08,66958.7,1193.8,-0.01153,0.0,2.90488]
[1775156218961,92.08,66957.77,1193.8,-0.01154,0.0,2.90553]
[1775156223996,92.08,66956.25,1193.8,-0.01154,0.0,2.90659]
[1775156230038,92.08,66961.16,1193.8,-0.01152,0.0,2.90314]
[1775156234575,92.08,66970.27,1193.8,-0.01149,0.0,2.89679]
[1775156240108,92.08,66982.84,1193.8,-0.01145,0.0,2.88817]
[1775156245142,92.09,66981.41,1193.8,-0.01146,0.0,2.88931]
[1775156250178,92.09,66981.8,1193.8,-0.01146,0.0,2.88919]
[1775156255213,92.09,66973.56,1193.8,-0.01148,0.0,2.8943]
[1775156257484,92.09,66973.47,1193.8,-0.01148,0.0,2.89439]
[1775156260041,92.09,66961.51,1193.8,-0.01152,0.0,2.9028]
[1775156262849,92.09,66933.34,1193.8,-0.01162,0.0,2.92262]
[1775156268163,92.09,66938.21,1193.8,-0.0116,0.0,2.91902]
[1775156268714,92.09,66938.21,1193.8,-0.0116,0.0,2.91902]
[1775156274346,92.09,66948.27,1193.8,-0.01157,0.0,2.9118]
[1775156280389,92.09,66952.31,1193.8,-0.01155,0.0,2.90891]
[1775156285423,92.09,66953.18,1193.8,-0.01155,0.0,2.90827]
[1775156290460,92.09,66953.58,1193.8,-0.01155,0.0,2.90795]
[1775156292124,92.09,66953.58,1193.8,-0.01155,0.0,2.90795]
[1775156297765,92.08,66955.53,1193.8,-0.01154,0.0,2.90656]
[1775156300132,92.08,66956.07,1193.8,-0.01154,0.0,2.90617]
[1775156301808,92.08,66956.02,1193.8,-0.01154,0.0,2.9062]
[1775156307579,92.08,66968.14,1193.8,-0.0115,0.0,2.89772]
[1775156313621,92.09,66974.39,1193.8,-0.01148,0.0,2.89267]
[1775156314712,92.09,66974.39,1193.8,-0.01148,0.0,2.89267]
[1775156322692,92.09,66971.72,1193.8,-0.01149,0.0,2.89472]
[1775156327727,92.09,66962.43,1193.8,-0.01152,0.0,2.90131]
[1775156328537,92.09,66962.43,1193.8,-0.01152,0.0,2.90131]
[1775156334776,92.09,66963.08,1193.8,-0.01152,0.0,2.90091]
[1775156339811,92.09,66962.8,1193.8,-0.01152,0.0,2.90114]
[1775156344846,92.09,66962.53,1193.8,-0.01152,0.0,2.90136]
[1775156347965,92.09,66964.64,1193.8,-0.01151,0.0,2.8999]
[1775156353914,92.09,66969.67,1193.8,-0.01149,0.0,2.89649]
[1775156358949,92.09,66969.18,1193.8,-0.0115,0.0,2.89691]
[1775156363983,92.09,66968.6,1193.8,-0.0115,0.0,2.89738]
[1775156369042,92.09,66969.03,1193.8,-0.0115,0.0,2.89715]
[1775156374077,92.09,66961.2,1193.8,-0.01152,0.0,2.9019]
[1775156379112,92.09,66960.93,1193.8,-0.01152,0.0,2.90212]
[1775156384149,92.09,66967.79,1193.8,-0.0115,0.0,2.89736]
[1775156389184,92.09,66968.49,1193.8,-0.0115,0.0,2.89694]
[1775156394220,92.09,66967.31,1193.8,-0.0115,0.0,2.89783]
[1775156400412,92.09,66969.92,1193.8,-0.01149,0.0,2.89607]
[1775156406305,92.09,66978.27,1193.8,-0.01147,0.0,2.8904]
[1775156411340,92.09,66982.78,1193.8,-0.01145,0.0,2.88739]
[1775156412876,92.09,66982.78,1193.8,-0.01145,0.0,2.88739]
[1775156418389,92.11,66992.3,1193.8,-0.01143,0.0,2.88246]
[1775156423423,92.12,66994.51,1193.8,-0.01143,0.0,2.88285]
[1775156428459,92.12,66992.99,1193.8,-0.01144,0.0,2.88478]
[1775156430069,92.12,66992.99,1193.8,-0.01144,0.0,2.88478]
[1775156432201,92.12,66993.36,1193.8,-0.01144,0.0,2.8846]
[1775156434257,92.13,66987.09,1193.8,-0.01145,0.0,2.88826]
[1775156438631,92.13,66975.75,1193.8,-0.01149,0.0,2.89632]
[1775156443804,92.13,66968.7,1193.8,-0.01152,0.0,2.90129]
[1775156449606,92.13,66970.89,1193.8,-0.01151,0.0,2.89981]
[1775156454642,92.13,66970.57,1193.8,-0.01151,0.0,2.90007]
[1775156459912,92.13,66971.73,1193.8,-0.01151,0.0,2.89929]
[1775156464320,92.13,66971.07,1193.8,-0.01151,0.0,2.8998]
[1775156470754,92.13,66979.6,1193.8,-0.01148,0.0,2.89395]
[1775156475794,92.13,66973.4,1193.8,-0.0115,0.0,2.89836]
[1775156480829,92.13,66985.74,1193.8,-0.01146,0.0,2.88979]
[1775156482935,92.13,66991.4,1193.8,-0.01144,0.0,2.88586]
[1775156486075,92.13,67008.36,1193.8,-0.01139,0.0,2.87449]
[1775156491910,92.14,67002.84,1193.8,-0.01141,0.0,2.87837]
[1775156495821,92.14,67001.45,1193.8,-0.01141,0.0,2.87947]
[1775156497212,92.14,66997.64,1193.8,-0.01142,0.0,2.88217]
[1775156502988,92.14,66992.79,1193.8,-0.01144,0.0,2.8858]
[1775156508024,92.14,66987.22,1193.8,-0.01146,0.0,2.88984]
[1775156513227,92.14,66985.88,1193.8,-0.01147,0.0,2.89088]
[1775156513873,92.14,66985.61,1193.8,-0.01147,0.0,2.89109]
[1775156514066,92.14,67015.29,1193.8,-0.01137,0.0,2.87045]
[1775156516139,92.14,67026.19,1193.8,-0.01133,0.0,2.86296]
[1775156517944,92.14,67024.19,1193.8,-0.01134,0.0,2.86449]
[1775156519854,92.14,67018.01,1193.8,-0.01136,0.0,2.86892]
[1775156522305,92.15,67013.97,1193.8,-0.01137,0.0,2.87184]
[1775156523002,92.15,67018.17,1193.8,-0.01136,0.0,2.86899]
[1775156524211,92.15,67020.8,1193.8,-0.01135,0.0,2.86723]
[1775156524377,92.15,67020.8,1193.8,-0.01135,0.0,2.86723]
[1775156524228,92.15,67058.03,1193.8,-0.01123,0.0,2.84158]
[1775156526902,92.15,67057.88,1193.8,-0.01123,0.0,2.84191]
[1775156528472,92.15,67042.91,1193.8,-0.01128,0.0,2.85244]
[1775156529378,92.15,67042.91,1193.8,-0.01128,0.0,2.85244]
[1775156531866,92.15,67043.29,1193.8,-0.01128,0.0,2.85245]
[1775156532338,92.15,67043.29,1193.8,-0.01128,0.0,2.85245]
[1775156533104,92.15,67063.88,1193.8,-0.01121,0.0,2.83837]
[1775156535288,92.15,67073.89,1193.8,-0.01118,0.0,2.83174]
[1775156541266,92.16,67055.1,1193.8,-0.01125,0.0,2.84551]
[1775156546302,92.16,67038.78,1193.8,-0.0113,0.0,2.85728]
[1775156551338,92.17,67037.76,1193.8,-0.01131,0.0,2.85763]
[1775156556373,92.17,67032.75,1193.8,-0.01132,0.0,2.86149]
[1775156558105,92.17,67033.22,1193.8,-0.01132,0.0,2.86124]
[1775156561108,92.17,67036.07,1193.8,-0.01131,0.0,2.8595]
[1775156566444,92.17,67036.3,1193.8,-0.01132,0.0,2.85983]
[1775156568089,92.17,67036.3,1193.8,-0.01132,0.0,2.85983]
[1775156573493,92.18,67033.77,1193.8,-0.01133,0.0,2.8621]
[1775156576929,92.18,67033.71,1193.8,-0.01133,0.0,2.86229]
[1775156582556,92.18,67026.53,1193.8,-0.01135,0.0,2.86778]
[1775156587591,92.18,67016.6,1193.8,-0.01139,0.0,2.87499]
[1775156590611,92.19,66990.82,1193.8,-0.01148,0.0,2.89354]
[1775156594751,92.19,66982.52,1193.8,-0.01151,0.0,2.89939]
[1775156600687,92.19,66968.0,1193.8,-0.01156,0.0,2.90954]
[1775156605722,92.19,66964.1,1193.8,-0.01157,0.0,2.91223]
[1775156611763,92.19,66957.53,1193.8,-0.01159,0.0,2.91594]
[1775156616799,92.19,66955.65,1193.8,-0.01159,0.0,2.91714]
[1775156621106,92.18,66958.74,1193.8,-0.01158,0.0,2.9149]
[1775156627876,92.18,66974.11,1193.8,-0.01153,0.0,2.90402]
[1775156632911,92.18,66963.07,1193.8,-0.01157,0.0,2.91175]
[1775156637946,92.18,66962.4,1193.8,-0.01157,0.0,2.91215]
[1775156641418,92.18,66959.99,1193.8,-0.01158,0.0,2.91381]
[1775156646526,92.18,66952.52,1193.8,-0.0116,0.0,2.91896]
[1775156651560,92.18,66951.4,1193.8,-0.01161,0.0,2.91958]
[1775156657079,92.18,66948.86,1193.8,-0.01161,0.0,2.92119]
[1775156662114,92.18,66947.88,1193.8,-0.01162,0.0,2.92168]
[1775156663046,92.18,66947.88,1193.8,-0.01162,0.0,2.92168]
[1775156668429,92.18,66941.26,1193.8,-0.01164,0.0,2.9262]
[1775156674204,92.18,66922.98,1193.8,-0.0117,0.0,2.9379]
[1775156679546,92.17,66920.89,1193.8,-0.0117,0.0,2.93912]
[1775156683863,92.17,66927.66,1193.8,-0.01168,0.0,2.93404]
[1775156686161,92.17,66927.75,1193.8,-0.01168,0.0,2.93386]
[1775156692332,92.17,66922.46,1193.8,-0.01169,0.0,2.93719]
[1775156697366,92.17,66915.02,1193.8,-0.01172,0.0,2.94213]
[1775156702402,92.16,66927.54,1193.8,-0.01167,0.0,2.93294]
[1775156705390,92.16,66930.95,1193.8,-0.01166,0.0,2.93043]
[1775156710429,92.16,66947.14,1193.8,-0.0116,0.0,2.91879]
[1775156715492,92.16,66951.0,1193.8,-0.01159,0.0,2.91593]
[1775156721536,92.16,66953.35,1193.8,-0.01158,0.0,2.91415]
[1775156726571,92.16,66968.15,1193.8,-0.01153,0.0,2.90369]
[1775156731607,92.16,66970.02,1193.8,-0.01152,0.0,2.9016]
[1775156736642,92.16,66969.8,1193.8,-0.01152,0.0,2.90177]
[1775156741677,92.16,66967.82,1193.8,-0.01153,0.0,2.90316]
[1775156747718,92.16,66975.5,1193.8,-0.0115,0.0,2.89782]
[1775156752753,92.16,66983.05,1193.8,-0.01148,0.0,2.8926]
[1775156757789,92.16,66970.06,1193.8,-0.01152,0.0,2.90176]
[1775156762830,92.16,66967.59,1193.8,-0.01153,0.0,2.90351]
[1775156767865,92.16,66964.89,1193.8,-0.01154,0.0,2.9054]
[1775156772907,92.16,66995.95,1193.8,-0.01143,0.0,2.88369]
[1775156778535,92.16,67002.13,1193.8,-0.01141,0.0,2.87953]
[1775156783984,92.16,67002.77,1193.8,-0.01141,0.0,2.87939]
[1775156786117,92.16,67003.01,1193.8,-0.01141,0.0,2.87926]
[1775156788437,92.16,67003.23,1193.8,-0.01141,0.0,2.8792]
[1775156792693,92.17,67005.88,1141.7,-0.0114,0.0,2.87676]
[1775156793051,92.17,67005.74,1141.7,-0.0114,0.0,2.87695]
[1775156798092,92.16,67002.67,1141.7,-0.0114,0.0,2.87731]
[1775156802822,92.15,67000.99,1141.7,-0.0114,0.0,2.87706]
[1775156808617,92.13,67002.47,1141.7,-0.01139,0.0,2.87427]
[1775156814821,92.12,67008.04,1141.7,-0.01136,0.0,2.86798]
[1775156815125,92.12,67008.04,1141.7,-0.01136,0.0,2.86798]
[1775156820248,92.11,67020.23,1141.7,-0.01131,0.0,2.85759]
[1775156823758,92.1,67017.98,1141.7,-0.01131,0.0,2.85788]
[1775156825061,92.1,67012.48,1141.7,-0.01133,0.0,2.86137]
[1775156830168,92.08,67012.82,1141.7,-0.01132,0.0,2.85951]
[1775156835415,92.08,67013.06,1141.7,-0.01132,0.0,2.85807]
[1775156841392,92.06,66998.89,1141.7,-0.01135,0.0,2.86533]
[1775156846411,92.05,66993.11,1141.7,-0.01136,0.0,2.86801]
[1775156852364,92.04,66993.22,1141.7,-0.01136,0.0,2.86626]
[1775156857508,92.02,66996.27,1141.7,-0.01133,0.0,2.86108]
[1775156862546,92.01,67000.25,1141.7,-0.01131,0.0,2.85672]
[1775156863577,92.01,67000.25,1141.7,-0.01131,0.0,2.85672]
[1775156863587,92.01,67005.04,1141.7,-0.01129,0.0,2.85309]
[1775156868588,92.0,67004.02,1141.7,-0.01129,0.0,2.85248]
[1775156873676,92.0,67002.53,1141.7,-0.01129,0.0,2.85246]
[1775156876353,91.99,66991.78,1141.7,-0.01132,0.0,2.8591]
[1775156877562,91.99,66992.63,1141.7,-0.01132,0.0,2.85824]
[1775156882686,91.98,66993.04,1141.7,-0.01131,0.0,2.85658]
[1775156887721,91.97,66993.09,1141.7,-0.01131,0.0,2.85542]
[1775156887992,91.97,66993.09,1141.7,-0.01131,0.0,2.85542]
[1775156893762,91.96,67006.57,1141.7,-0.01126,0.0,2.84482]
[1775156899805,91.92,67013.24,1141.7,-0.01121,0.0,2.83395]
[1775156904839,91.92,67013.33,1141.7,-0.0112,0.0,2.83297]
[1775156910194,91.91,67007.8,1141.7,-0.01122,0.0,2.83606]
[1775156910255,91.91,67007.8,1141.7,-0.01122,0.0,2.83606]
[1775156913584,91.91,66983.35,1141.7,-0.01129,0.0,2.85162]
[1775156918941,91.9,66989.02,1141.7,-0.01127,0.0,2.84624]
[1775156923978,91.89,66992.17,1141.7,-0.01125,0.0,2.84304]
[1775156929028,91.89,66991.47,1141.7,-0.01125,0.0,2.84253]
[1775156932039,91.88,66992.08,1141.7,-0.01125,0.0,2.84171]
[1775156935273,91.88,66991.61,1141.7,-0.01124,0.0,2.84136]
[1775156941111,91.87,66992.65,1141.7,-0.01123,0.0,2.83924]
[1775156946146,91.86,66994.9,1141.7,-0.01122,0.0,2.83673]
[1775156951181,91.86,66985.69,1141.7,-0.01125,0.0,2.84215]
[1775156956216,91.85,66981.08,1141.7,-0.01126,0.0,2.84434]
[1775156961252,91.84,66981.72,1141.7,-0.01125,0.0,2.8429]
[1775156962534,91.84,66981.72,1141.7,-0.01125,0.0,2.8429]
[1775156968519,91.84,66978.45,1141.7,-0.01126,0.0,2.84398]
[1775156971330,91.83,66977.64,1141.7,-0.01126,0.0,2.84415]
[1775156977364,91.82,66978.53,1141.7,-0.01125,0.0,2.84092]
[1775156982399,91.81,66984.67,1141.7,-0.01122,0.0,2.83552]
[1775156986541,91.81,66984.01,1141.7,-0.01122,0.0,2.8353]
[1775156992469,91.8,66991.98,1141.7,-0.01119,0.0,2.82846]
[1775156997505,91.79,66991.84,1141.7,-0.01118,0.0,2.82771]
[1775157003546,91.79,66991.79,1141.7,-0.01118,0.0,2.82657]
[1775157008582,91.78,67005.95,1141.7,-0.01113,0.0,2.81603]
[1775157014624,91.78,67012.58,1141.7,-0.0111,0.0,2.81064]
[1775157019660,91.76,67011.85,1141.7,-0.0111,0.0,2.80925]
[1775157025703,91.76,67010.83,1141.7,-0.01109,0.0,2.80915]
[1775157030738,91.75,67016.69,1141.7,-0.01107,0.0,2.80447]
[1775157035773,91.75,67029.38,1141.7,-0.01103,0.0,2.79447]
[1775157040808,91.75,67033.16,1141.7,-0.01101,0.0,2.79136]
[1775157045843,91.74,67032.21,1141.7,-0.01101,0.0,2.7915]
[1775157050878,91.74,67031.08,1141.7,-0.01101,0.0,2.79177]
[1775157055913,91.74,67028.48,1141.7,-0.01102,0.0,2.79303]
[1775157060948,91.73,67035.35,1141.7,-0.01099,0.0,2.78784]
[1775157064555,91.73,67037.57,1141.7,-0.01099,0.0,2.78606]
[1775157066833,91.73,67034.61,1141.7,-0.01099,0.0,2.78798]
[1775157066865,91.73,67034.3,1141.7,-0.01099,0.0,2.78792]
[1775157072329,91.72,67045.56,1141.7,-0.01095,0.0,2.77956]
[1775157073318,91.72,67048.65,1141.7,-0.01094,0.0,2.77713]
[1775157073654,91.72,67048.65,1141.7,-0.01094,0.0,2.77713]
[1775157073754,91.72,67051.96,1141.7,-0.01093,0.0,2.77477]
[1775157074475,91.72,67051.96,1141.7,-0.01093,0.0,2.77477]
[1775157074500,91.72,67053.98,1141.7,-0.01093,0.0,2.7734]
[1775157080407,91.72,67064.96,1141.7,-0.01089,0.0,2.76527]
[1775157086512,91.71,67059.32,1141.7,-0.0109,0.0,2.76828]
[1775157086613,91.71,67059.23,1141.7,-0.0109,0.0,2.76806]
[1775157092164,91.71,67057.62,1141.7,-0.0109,0.0,2.76789]
[1775157097229,91.7,67054.01,1141.7,-0.01091,0.0,2.76995]
[1775157103713,91.7,67048.5,1141.7,-0.01093,0.0,2.77327]
[1775157109073,91.7,67056.1,1141.7,-0.0109,0.0,2.76775]
[1775157114319,91.7,67056.15,1141.7,-0.0109,0.0,2.76738]
[1775157119355,91.69,67077.08,1141.7,-0.01083,0.0,2.75299]
[1775157124390,91.69,67077.02,1141.7,-0.01083,0.0,2.75288]
[1775157125255,91.69,67077.02,1142.1,-0.01083,0.0,2.75288]
[1775157125509,91.69,67077.02,1142.1,-0.01083,0.0,2.75288]
[1775157125661,91.69,67077.02,1142.1,-0.01083,0.0,2.75288]
[1775157125790,91.69,67077.02,1142.1,-0.01083,0.0,2.75288]
[1775157125810,91.69,67084.55,1142.1,-0.0108,0.0,2.74767]
[1775157126731,91.69,67084.55,1142.1,-0.0108,0.0,2.74767]
[1775157127229,91.69,67099.44,1142.1,-0.01076,0.0,2.73755]
[1775157132453,91.69,67098.01,1142.1,-0.01076,0.0,2.73811]
[1775157133736,91.69,67098.01,1142.1,-0.01076,0.0,2.73811]
[1775157139502,91.68,67100.32,1142.1,-0.01075,0.0,2.73597]
[1775157144926,91.68,67097.23,1142.1,-0.01076,0.0,2.73772]
[1775157150578,91.68,67102.15,1142.1,-0.01074,0.0,2.73384]
[1775157155614,91.68,67102.54,1142.1,-0.01073,0.0,2.73244]
[1775157158133,91.67,67102.55,1142.1,-0.01073,0.0,2.73221]
[1775157159641,91.67,67102.9,1142.1,-0.01073,0.0,2.73194]
[1775157163401,91.67,67104.21,1142.3,-0.01073,0.0,2.73097]
[1775157163670,91.67,67103.69,1142.3,-0.01073,0.0,2.73129]
[1775157168705,91.67,67085.06,1142.3,-0.01078,0.0,2.7433]
[1775157173765,91.67,67081.54,1142.3,-0.01079,0.0,2.74519]
[1775157178776,91.66,67078.71,1142.3,-0.0108,0.0,2.7466]
[1775157183811,91.66,67057.56,1142.3,-0.01087,0.0,2.76032]
[1775157188846,91.66,67050.67,1142.3,-0.01089,0.0,2.76432]
[1775157193881,91.65,67052.24,1142.3,-0.01088,0.0,2.76258]
[1775157194634,91.65,67052.24,1142.3,-0.01088,0.0,2.76258]
[1775157199925,91.65,67048.4,1142.3,-0.01089,0.0,2.7644]
[1775157204959,91.64,67057.24,1142.3,-0.01085,0.0,2.75776]
[1775157209995,91.64,67058.09,1142.3,-0.01085,0.0,2.75662]
[1775157215030,91.63,67046.6,1142.3,-0.01088,0.0,2.763]
[1775157220064,91.63,67047.53,1142.3,-0.01088,0.0,2.76173]
[1775157225100,91.62,67045.93,1142.3,-0.01088,0.0,2.76217]
[1775157230135,91.62,67044.87,1142.3,-0.01088,0.0,2.76225]
[1775157232267,91.62,67044.85,1142.3,-0.01088,0.0,2.76201]
[1775157233444,91.62,67044.92,1142.3,-0.01088,0.0,2.76196]
[1775157233449,91.62,67044.92,1142.3,-0.01088,0.0,2.76196]
[1775157236223,91.62,67045.34,1142.3,-0.01087,0.0,2.76129]
[1775157238180,91.61,67045.05,1142.3,-0.01087,0.0,2.76124]
[1775157244233,91.61,67042.35,1142.3,-0.01088,0.0,2.76219]
[1775157249588,91.61,67042.23,1142.3,-0.01088,0.0,2.76202]
[1775157256317,91.6,67034.45,1142.3,-0.0109,0.0,2.76599]
[1775157262359,91.59,67035.48,1142.3,-0.01089,0.0,2.76448]
[1775157267393,91.59,67035.2,1142.3,-0.01089,0.0,2.76402]
[1775157272429,91.58,67035.41,1142.3,-0.01088,0.0,2.76245]
[1775157277679,91.58,67034.3,1142.3,-0.01088,0.0,2.76269]
[1775157279111,91.58,67034.27,1142.3,-0.01088,0.0,2.76259]
[1775157283686,91.58,67036.72,1142.3,-0.01087,0.0,2.7603]
[1775157283787,91.57,67037.31,1142.3,-0.01087,0.0,2.75977]
[1775157289554,91.57,67040.78,1142.3,-0.01086,0.0,2.75692]
[1775157294781,91.57,67039.52,1142.3,-0.01086,0.0,2.75747]
[1775157301116,91.57,67041.79,1142.3,-0.01085,0.0,2.75565]
[1775157306674,91.57,67044.5,1142.3,-0.01084,0.0,2.75365]
[1775157307260,91.57,67044.5,1142.3,-0.01084,0.0,2.75365]
[1775157312716,91.57,67047.24,1142.3,-0.01083,0.0,2.75164]
[1775157313869,91.57,67047.24,1142.3,-0.01083,0.0,2.75164]
[1775157319765,91.56,67045.21,1142.3,-0.01084,0.0,2.75284]
[1775157324800,91.56,67044.25,1142.3,-0.01084,0.0,2.75336]
[1775157329834,91.56,67044.07,1142.3,-0.01084,0.0,2.75335]
[1775157334870,91.56,67041.0,1142.3,-0.01085,0.0,2.75454]
[1775157335437,91.56,67041.0,1142.3,-0.01085,0.0,2.75454]
[1775157339707,91.56,67019.54,1142.3,-0.01091,0.0,2.76888]
[1775157341523,91.56,67019.83,1142.3,-0.01091,0.0,2.76862]
[1775157344798,91.56,67020.42,1142.3,-0.01091,0.0,2.76801]
[1775157345317,91.56,67018.0,1142.3,-0.01092,0.0,2.7696]
[1775157350983,91.56,67011.59,1142.3,-0.01094,0.0,2.7736]
[1775157356017,91.55,67017.62,1142.3,-0.01092,0.0,2.7692]
[1775157362059,91.55,67013.83,1142.3,-0.01093,0.0,2.77144]
[1775157367094,91.55,67011.93,1142.3,-0.01093,0.0,2.77241]
[1775157372129,91.55,67011.32,1142.3,-0.01093,0.0,2.77252]
[1775157377165,91.55,66986.38,1142.3,-0.01101,0.0,2.78919]
[1775157382201,91.54,66989.47,1142.3,-0.011,0.0,2.78663]
[1775157384262,91.54,66989.17,1142.3,-0.011,0.0,2.78675]
[1775157390666,91.54,66989.58,1142.3,-0.011,0.0,2.78561]
[1775157399320,91.53,66984.89,1142.3,-0.011,0.0,2.78695]
[1775157404355,91.52,66978.36,1142.3,-0.01102,0.0,2.79075]
[1775157408395,91.52,66979.23,1142.3,-0.01102,0.0,2.78975]
[1775157408496,91.52,66977.09,1142.3,-0.01102,0.0,2.79108]
[1775157409463,91.52,66977.09,1142.3,-0.01102,0.0,2.79108]
[1775157409565,91.52,66977.17,1142.3,-0.01102,0.0,2.79085]
[1775157415215,91.52,66991.55,1142.3,-0.01097,0.0,2.78049]
[1775157420466,91.51,66995.36,1142.3,-0.01096,0.0,2.7773]
[1775157426163,91.51,66997.36,1142.3,-0.01095,0.0,2.77566]
[1775157431546,91.51,66997.35,1142.3,-0.01095,0.0,2.7752]
[1775157436582,91.5,67004.3,1142.3,-0.01092,0.0,2.77016]
[1775157442624,91.5,67001.5,1142.3,-0.01093,0.0,2.77172]
[1775157447663,91.5,67000.15,1142.3,-0.01093,0.0,2.77235]
[1775157452698,91.5,67004.13,1142.3,-0.01092,0.0,2.7686]
[1775157453508,91.5,67004.13,1142.3,-0.01092,0.0,2.7686]
[1775157458740,91.5,67003.36,1142.3,-0.01092,0.0,2.76883]
[1775157463775,91.5,67011.27,1142.3,-0.01089,0.0,2.7632]
[1775157468809,91.49,67022.85,1142.3,-0.01085,0.0,2.75514]
[1775157473845,91.49,67021.02,1142.3,-0.01086,0.0,2.75623]
[1775157475389,91.49,67021.02,1142.3,-0.01086,0.0,2.75623]
[1775157484922,91.49,67021.89,1142.3,-0.01085,0.0,2.75495]
[1775157489957,91.49,67021.53,1142.3,-0.01085,0.0,2.75483]
[1775157494992,91.48,67022.6,1142.3,-0.01085,0.0,2.75376]
[1775157500027,91.48,67022.58,1142.3,-0.01084,0.0,2.75344]
[1775157505062,91.48,67016.77,1142.3,-0.01086,0.0,2.75704]
[1775157510097,91.48,67014.77,1142.3,-0.01087,0.0,2.75796]
[1775157512355,91.48,67014.54,1142.3,-0.01086,0.0,2.75729]
[1775157517902,91.47,67013.83,1142.3,-0.01086,0.0,2.7574]
[1775157523188,91.47,67005.14,1142.3,-0.01089,0.0,2.76275]
[1775157528223,91.47,67004.56,1142.3,-0.01089,0.0,2.76272]
[1775157533261,91.46,67001.06,1142.3,-0.0109,0.0,2.76468]
[1775157538296,91.46,67000.8,1142.3,-0.0109,0.0,2.76442]
[1775157540319,91.46,67000.8,1142.3,-0.0109,0.0,2.76442]
[1775157540420,91.46,67000.65,1142.3,-0.0109,0.0,2.76435]
[1775157542788,91.46,66993.87,1142.3,-0.01092,0.0,2.7687]
[1775157543331,91.46,66994.77,1142.3,-0.01092,0.0,2.76799]
[1775157548366,91.45,67002.07,1142.3,-0.01089,0.0,2.76259]
[1775157549352,91.45,67002.07,1142.3,-0.01089,0.0,2.76259]
[1775157549353,91.45,67002.07,1142.3,-0.01089,0.0,2.7625]
[1775157552343,91.45,67011.28,1142.3,-0.01086,0.0,2.75601]
[1775157553600,91.45,67011.36,1142.3,-0.01086,0.0,2.75585]
[1775157553658,91.45,67011.36,1142.3,-0.01086,0.0,2.75585]
[1775157554938,91.45,67011.09,1142.3,-0.01086,0.0,2.75592]
[1775157558528,91.45,67010.03,1142.3,-0.01086,0.0,2.75607]
[1775157564478,91.44,67007.87,1142.3,-0.01086,0.0,2.75686]
[1775157569513,91.44,67006.96,1142.3,-0.01086,0.0,2.7569]
[1775157574548,91.43,67007.48,1142.3,-0.01086,0.0,2.75522]
[1775157580410,91.43,67006.47,1142.3,-0.01086,0.0,2.75557]
[1775157585624,91.43,67012.1,1142.3,-0.01084,0.0,2.75087]
[1775157590660,91.42,67016.08,1142.3,-0.01082,0.0,2.74767]
[1775157595695,91.42,67013.99,1142.3,-0.01083,0.0,2.74859]
[1775157601737,91.42,67014.32,1142.3,-0.01082,0.0,2.74777]
[1775157606771,91.41,67011.44,1142.3,-0.01083,0.0,2.74923]
[1775157611807,91.41,66995.28,1142.3,-0.01088,0.0,2.75966]
[1775157616842,91.41,66994.15,1142.3,-0.01088,0.0,2.75982]
[1775157621876,91.4,67000.05,1142.3,-0.01086,0.0,2.75524]
[1775157626912,91.4,67000.45,1142.3,-0.01085,0.0,2.75442]
[1775157634967,91.39,66998.41,1142.3,-0.01085,0.0,2.75417]
[1775157640006,91.39,66991.63,1142.3,-0.01087,0.0,2.75822]
[1775157645038,91.38,66991.84,1142.3,-0.01087,0.0,2.7575]
[1775157650073,91.38,66982.96,1142.3,-0.0109,0.0,2.76296]
[1775157655108,91.38,66973.7,1142.3,-0.01092,0.0,2.76863]
[1775157661152,91.37,66969.74,1142.3,-0.01093,0.0,2.77052]
[1775157666186,91.37,66961.95,1142.3,-0.01096,0.0,2.77512]
[1775157671222,91.36,66960.24,1142.3,-0.01096,0.0,2.77556]
[1775157673782,91.36,66960.14,1142.3,-0.01096,0.0,2.77519]
[1775157676364,91.36,66964.19,1142.3,-0.01094,0.0,2.77213]
[1775157682299,91.35,66967.79,1142.3,-0.01093,0.0,2.76873]
[1775157687334,91.35,66956.98,1142.3,-0.01096,0.0,2.77542]
[1775157692370,91.34,66949.63,1142.3,-0.01098,0.0,2.77894]
[1775157697405,91.34,66946.61,1142.3,-0.01098,0.0,2.78023]
[1775157702439,91.33,66951.08,1142.3,-0.01096,0.0,2.77643]
[1775157707475,91.33,66949.41,1142.3,-0.01097,0.0,2.77682]
[1775157712654,91.32,66949.89,1142.3,-0.01096,0.0,2.77576]
[1775157718552,91.31,66947.73,1142.3,-0.01096,0.0,2.77634]
[1775157723586,91.31,66947.81,1142.3,-0.01096,0.0,2.77557]
[1775157728621,91.31,66959.3,1142.3,-0.01092,0.0,2.76706]
[1775157733657,91.3,66947.45,1142.3,-0.01096,0.0,2.77445]
[1775157737710,91.3,66947.91,1142.3,-0.01095,0.0,2.77371]
[1775157743742,91.29,66931.24,1142.3,-0.011,0.0,2.78422]
[1775157743747,91.29,66931.24,1142.3,-0.011,0.0,2.78422]
[1775157750777,91.28,66913.91,1142.3,-0.01105,0.0,2.79472]
[1775157755812,91.28,66913.4,1142.3,-0.01105,0.0,2.79341]
[1775157756708,91.28,66913.4,1142.3,-0.01105,0.0,2.79341]
[1775157760964,91.27,66917.49,1142.3,-0.01103,0.0,2.78989]
[1775157766889,91.26,66939.14,1142.3,-0.01096,0.0,2.77389]
[1775157772161,91.26,66943.38,1142.3,-0.01094,0.0,2.77043]
[1775157775264,91.26,66950.28,1142.3,-0.01091,0.0,2.76532]
[1775157775975,91.26,66949.77,1142.3,-0.01092,0.0,2.76541]
[1775157780851,91.25,66956.47,1142.3,-0.01089,0.0,2.76035]
[1775157786022,91.25,66957.99,1142.3,-0.01088,0.0,2.75863]
[1775157792065,91.24,66960.48,1142.3,-0.01087,0.0,2.75627]
[1775157797099,91.24,66958.09,1142.3,-0.01088,0.0,2.75735]
[1775157802134,91.24,66957.55,1142.3,-0.01088,0.0,2.75717]
[1775157807170,91.23,66955.03,1142.3,-0.01088,0.0,2.75833]
[1775157808549,91.23,66955.03,1142.3,-0.01088,0.0,2.75833]
[1775157809478,91.23,66953.96,1142.3,-0.01088,0.0,2.75883]
[1775157815226,91.23,66954.61,1142.3,-0.01088,0.0,2.75696]
[1775157820267,91.22,66954.68,1142.3,-0.01087,0.0,2.75636]
[1775157825561,91.22,66965.39,1142.3,-0.01084,0.0,2.74867]
[1775157827449,91.22,67004.03,1142.3,-0.01071,0.0,2.72237]
[1775157831254,91.22,67000.13,1142.3,-0.01072,0.0,2.72477]
[1775157833569,91.22,67027.11,1142.3,-0.01064,0.0,2.70655]
[1775157839409,91.22,67020.96,1142.3,-0.01065,0.0,2.71047]
[1775157844444,91.22,67010.51,1142.3,-0.01069,0.0,2.71735]
[1775157849478,91.21,67010.8,1142.3,-0.01069,0.0,2.71697]
[1775157854514,91.21,67009.86,1142.3,-0.01069,0.0,2.71746]
[1775157859551,91.21,67007.19,1142.3,-0.0107,0.0,2.71902]
[1775157864585,91.21,67014.73,1142.3,-0.01067,0.0,2.71379]
[1775157869621,91.21,67008.3,1142.3,-0.01069,0.0,2.71795]
[1775157874656,91.21,67005.36,1142.3,-0.0107,0.0,2.71897]
[1775157879690,91.21,67009.73,1142.3,-0.01068,0.0,2.71586]
[1775157884726,91.21,67005.17,1142.3,-0.01069,0.0,2.71874]
[1775157889761,91.2,67004.07,1142.3,-0.0107,0.0,2.71928]
[1775157894796,91.2,67003.15,1142.3,-0.0107,0.0,2.7197]
[1775157900838,91.2,67000.62,1142.3,-0.01071,0.0,2.72114]
[1775157905873,91.2,67002.13,1142.3,-0.0107,0.0,2.71991]
[1775157910909,91.2,67005.43,1142.3,-0.01069,0.0,2.71749]
[1775157916413,91.2,67005.76,1142.3,-0.01069,0.0,2.71713]
[1775157921986,91.2,67009.49,1142.3,-0.01067,0.0,2.71439]
[1775157927021,91.19,67006.46,1142.3,-0.01068,0.0,2.71627]
[1775157931557,91.19,67006.52,1142.3,-0.01068,0.0,2.71613]
[1775157934754,91.19,67007.67,1142.3,-0.01068,0.0,2.71451]
[1775157935310,91.19,67007.7,1142.3,-0.01068,0.0,2.71445]
[1775157935435,91.19,67007.7,1142.3,-0.01068,0.0,2.71445]
[1775157935845,91.19,67007.7,1142.3,-0.01068,0.0,2.71445]
[1775157935475,91.19,67041.29,1142.3,-0.01057,0.0,2.69194]
[1775157936404,91.19,67041.29,1142.3,-0.01057,0.0,2.69194]
[1775157936576,91.19,67041.29,1142.3,-0.01057,0.0,2.69194]
[1775157936636,91.19,67041.29,1142.3,-0.01057,0.0,2.69194]
[1775157936857,91.19,67041.29,1142.3,-0.01057,0.0,2.69194]
[1775157939016,91.19,67077.49,1142.3,-0.01045,0.0,2.66745]
[1775157939126,91.19,67077.49,1142.3,-0.01045,0.0,2.66745]
[1775157940742,91.19,67077.71,1142.3,-0.01045,0.0,2.66735]
[1775157941923,91.19,67081.75,1142.3,-0.01044,0.0,2.66478]
[1775157944638,91.19,67087.39,1142.3,-0.01042,0.0,2.66117]
[1775157944802,91.19,67087.39,1142.3,-0.01042,0.0,2.66117]
[1775157946284,91.19,67085.46,1142.3,-0.01043,0.0,2.66258]
[1775157946439,91.19,67085.46,1142.3,-0.01043,0.0,2.66258]
[1775157946675,91.19,67085.46,1142.3,-0.01043,0.0,2.66258]
[1775157947456,91.19,67078.35,1142.3,-0.01045,0.0,2.66741]
[1775157947466,91.19,67035.44,1142.3,-0.01059,0.0,2.69593]
[1775157947960,91.19,67035.44,1142.3,-0.01059,0.0,2.69593]
[1775157950064,91.19,67039.06,1142.3,-0.01058,0.0,2.69357]
[1775157951465,91.19,67051.15,1142.3,-0.01054,0.0,2.68553]
[1775157954294,91.19,67067.06,1142.3,-0.01049,0.0,2.67507]
[1775157961283,91.2,67056.76,1142.3,-0.01052,0.0,2.68216]
[1775157966318,91.2,67048.79,1142.3,-0.01055,0.0,2.68759]
[1775157971353,91.2,67040.94,1142.3,-0.01057,0.0,2.69291]
[1775157976388,91.2,67037.4,1142.3,-0.01058,0.0,2.69531]
[1775157981426,91.2,67043.34,1142.3,-0.01057,0.0,2.69137]
[1775157984446,91.2,67035.5,1142.3,-0.01059,0.0,2.69662]
[1775157989483,91.2,67031.82,1142.3,-0.0106,0.0,2.69909]
[1775157994518,91.2,67023.7,1142.3,-0.01063,0.0,2.70375]
[1775157999553,91.2,67021.59,1142.3,-0.01063,0.0,2.70512]
[1775158004588,91.2,67028.06,1142.3,-0.01061,0.0,2.70073]
[1775158009623,91.2,67027.1,1142.3,-0.01061,0.0,2.70134]
[1775158014658,91.2,67020.96,1142.3,-0.01063,0.0,2.7054]
[1775158019694,91.2,67020.54,1142.3,-0.01063,0.0,2.70561]
[1775158024730,91.2,67007.79,1142.3,-0.01067,0.0,2.71405]
[1775158029765,91.19,67004.7,1142.3,-0.01068,0.0,2.71596]
[1775158034801,91.19,67007.12,1142.3,-0.01068,0.0,2.71418]
[1775158039836,91.19,67009.01,1142.3,-0.01067,0.0,2.71276]
[1775158044871,91.19,67009.89,1142.3,-0.01066,0.0,2.71203]
[1775158049905,91.19,67009.29,1142.3,-0.01067,0.0,2.7123]
[1775158054941,91.19,67011.33,1142.3,-0.01066,0.0,2.71005]
[1775158056467,91.19,67011.33,1142.3,-0.01066,0.0,2.71005]
[1775158057047,91.19,67011.39,1142.3,-0.01066,0.0,2.70999]
[1775158057132,91.19,67011.39,1142.3,-0.01066,0.0,2.70999]
[1775158059705,91.19,67013.56,1142.3,-0.01065,0.0,2.70847]
[1775158063097,91.19,67020.96,1142.3,-0.01062,0.0,2.70343]
[1775158067857,91.19,67033.89,1142.3,-0.01058,0.0,2.69477]
[1775158069310,91.19,67034.52,1142.3,-0.01058,0.0,2.69436]
[1775158075888,91.19,67029.1,1142.3,-0.0106,0.0,2.69798]
[1775158077016,91.19,67029.05,1142.3,-0.0106,0.0,2.69801]
[1775158086159,91.19,67006.49,1142.3,-0.01067,0.0,2.71298]
[1775158091194,91.19,67009.56,1142.3,-0.01066,0.0,2.71079]
[1775158098242,91.19,67002.95,1142.3,-0.01068,0.0,2.71504]
[1775158103279,91.18,67001.71,1142.3,-0.01068,0.0,2.71571]
[1775158108314,91.18,67003.7,1142.3,-0.01068,0.0,2.71421]
[1775158113348,91.18,67005.12,1142.3,-0.01067,0.0,2.71236]
[1775158116482,91.18,67005.57,1142.3,-0.01067,0.0,2.71203]
[1775158120865,91.18,67010.49,1142.3,-0.01065,0.0,2.70857]
[1775158122490,91.18,67016.52,1142.3,-0.01063,0.0,2.70451]
[1775158126440,91.18,67008.41,1142.3,-0.01066,0.0,2.70989]
[1775158132552,91.18,67004.9,1142.3,-0.01067,0.0,2.71209]
[1775158136286,91.18,67000.49,1142.3,-0.01068,0.0,2.71495]
[1775158142552,91.18,66993.98,1142.3,-0.0107,0.0,2.71905]
[1775158147586,91.18,66997.72,1142.3,-0.01069,0.0,2.71634]
[1775158152621,91.17,66994.16,1142.3,-0.0107,0.0,2.71856]
[1775158157657,91.17,66993.29,1142.3,-0.0107,0.0,2.71896]
[1775158162584,91.17,66992.92,1142.3,-0.0107,0.0,2.71905]
[1775158165179,91.17,66992.8,1142.3,-0.0107,0.0,2.71901]
[1775158165250,91.17,66992.8,1142.3,-0.0107,0.0,2.71901]
[1775158168208,91.17,66992.99,1142.3,-0.0107,0.0,2.71881]
[1775158173769,91.17,66991.76,1142.3,-0.0107,0.0,2.71857]
[1775158178804,91.17,66994.62,1142.3,-0.01069,0.0,2.71646]
[1775158183839,91.17,66995.0,1142.3,-0.01069,0.0,2.71604]
[1775158188873,91.17,67007.6,1142.3,-0.01065,0.0,2.70744]
[1775158193909,91.16,67010.12,1142.3,-0.01064,0.0,2.70567]
[1775158197552,91.16,67010.51,1142.3,-0.01064,0.0,2.70538]
[1775158199540,91.16,67011.01,1142.3,-0.01063,0.0,2.705]
[1775158199830,91.16,67011.01,1142.3,-0.01063,0.0,2.705]
[1775158203453,91.16,67009.14,1142.3,-0.01064,0.0,2.70619]
[1775158209018,91.16,67026.79,1142.3,-0.01058,0.0,2.69438]
[1775158215060,91.16,67028.73,1142.3,-0.01058,0.0,2.69313]
[1775158220095,91.16,67028.37,1142.3,-0.01058,0.0,2.69341]
[1775158225136,91.16,67027.71,1142.3,-0.01058,0.0,2.69389]
[1775158230165,91.17,67025.88,1142.3,-0.01059,0.0,2.69514]
[1775158235200,91.17,67020.2,1142.3,-0.0106,0.0,2.69819]
[1775158240236,91.17,67005.17,1142.3,-0.01065,0.0,2.70825]
[1775158245271,91.16,67001.47,1142.3,-0.01066,0.0,2.71063]
[1775158250306,91.16,66999.09,1142.3,-0.01067,0.0,2.71211]
[1775158255341,91.16,66998.14,1142.3,-0.01067,0.0,2.71261]
[1775158260377,91.16,67003.54,1142.3,-0.01065,0.0,2.70886]
[1775158265412,91.16,66999.9,1142.3,-0.01067,0.0,2.7112]
[1775158270447,91.16,66995.31,1142.3,-0.01068,0.0,2.71415]
[1775158275482,91.16,66996.73,1142.3,-0.01067,0.0,2.71305]
[1775158280516,91.16,66995.42,1142.3,-0.01068,0.0,2.71379]
[1775158285551,91.16,66994.94,1142.3,-0.01068,0.0,2.71397]
[1775158290586,91.16,66989.49,1142.3,-0.0107,0.0,2.71748]
[1775158295622,91.15,66967.42,1142.3,-0.01076,0.0,2.73141]
[1775158300657,91.15,66964.47,1142.3,-0.01077,0.0,2.73309]
[1775158305692,91.15,66978.83,1142.3,-0.01072,0.0,2.72309]
[1775158311162,91.15,66987.56,1142.3,-0.01069,0.0,2.71703]
[1775158316769,91.15,66997.91,1142.3,-0.01066,0.0,2.70987]
[1775158321807,91.15,66998.98,1142.3,-0.01066,0.0,2.70904]
[1775158325194,91.15,66999.4,1142.3,-0.01065,0.0,2.70872]
[1775158327739,91.15,66978.12,1142.3,-0.01072,0.0,2.72296]
[1775158328558,91.15,66978.03,1142.3,-0.01072,0.0,2.72297]
[1775158330519,91.15,66961.78,1142.3,-0.01078,0.0,2.73385]
[1775158330703,91.15,66961.78,1142.3,-0.01078,0.0,2.73385]
[1775158334981,91.14,66955.3,1142.3,-0.01079,0.0,2.73791]
[1775158335162,91.14,66955.3,1142.3,-0.01079,0.0,2.73791]
[1775158336842,91.14,66954.83,1142.3,-0.0108,0.0,2.73808]
[1775158341953,91.14,66957.94,1142.3,-0.01078,0.0,2.73553]
[1775158348122,91.14,66952.39,1142.3,-0.0108,0.0,2.73908]
[1775158354038,91.13,66942.37,1142.3,-0.01083,0.0,2.74442]
[1775158359073,91.13,66935.4,1142.3,-0.01085,0.0,2.74871]
[1775158364108,91.13,66934.74,1142.3,-0.01085,0.0,2.74869]
[1775158369143,91.12,66934.82,1142.3,-0.01085,0.0,2.74818]
[1775158375185,91.12,66926.65,1142.3,-0.01087,0.0,2.75316]
[1775158380222,91.12,66912.62,1142.3,-0.01091,0.0,2.76216]
[1775158385016,91.11,66914.47,1142.3,-0.01091,0.0,2.76045]
[1775158386935,91.11,66897.48,1142.3,-0.01096,0.0,2.77182]
[1775158387051,91.11,66897.48,1142.3,-0.01096,0.0,2.77182]
[1775158387771,91.11,66882.59,1142.3,-0.01101,0.0,2.7819]
[1775158388171,91.11,66882.59,1142.3,-0.01101,0.0,2.7819]
[1775158389003,91.11,66862.29,1142.3,-0.01108,0.0,2.79572]
[1775158389006,91.11,66862.29,1142.3,-0.01108,0.0,2.79572]
[1775158389532,91.11,66863.5,1142.3,-0.01107,0.0,2.79462]
[1775158393174,91.11,66875.29,1142.3,-0.01103,0.0,2.78599]
[1775158393329,91.11,66875.29,1142.3,-0.01103,0.0,2.78599]
[1775158395658,91.1,66876.75,1142.3,-0.01102,0.0,2.78451]
[1775158397476,91.1,66875.88,1142.3,-0.01102,0.0,2.78479]
[1775158398781,91.1,66875.47,1142.3,-0.01102,0.0,2.78491]
[1775158398842,91.1,66875.47,1142.3,-0.01102,0.0,2.78491]
[1775158399399,91.1,66869.46,1142.3,-0.01104,0.0,2.78889]
[1775158401824,91.1,66865.21,1142.3,-0.01106,0.0,2.79165]
[1775158403656,91.09,66864.97,1142.3,-0.01106,0.0,2.79148]
[1775158404881,91.09,66865.7,1142.3,-0.01105,0.0,2.79081]
[1775158410434,91.09,66869.52,1142.3,-0.01103,0.0,2.78703]
[1775158415469,91.08,66866.3,1142.3,-0.01104,0.0,2.78767]
[1775158420504,91.08,66881.31,1142.3,-0.01099,0.0,2.77659]
[1775158425545,91.07,66882.42,1142.3,-0.01098,0.0,2.77512]
[1775158430579,91.07,66865.42,1142.3,-0.01103,0.0,2.78606]
[1775158436621,91.06,66870.53,1142.3,-0.01101,0.0,2.78159]
[1775158441656,91.05,66859.21,1142.3,-0.01104,0.0,2.7886]
[1775158446690,91.05,66863.9,1142.3,-0.01103,0.0,2.78457]
[1775158451725,91.04,66865.68,1142.3,-0.01102,0.0,2.78257]
[1775158455754,91.04,66891.36,1142.3,-0.01093,0.0,2.76438]
[1775158460789,91.04,66899.7,1142.3,-0.0109,0.0,2.75812]
[1775158465823,91.03,66901.75,1142.3,-0.01089,0.0,2.75618]
[1775158469379,91.03,66907.29,1142.3,-0.01087,0.0,2.7522]
[1775158471397,91.03,66909.21,1142.3,-0.01086,0.0,2.75069]
[1775158478163,91.03,66912.57,1142.3,-0.01085,0.0,2.74701]
[1775158485964,91.02,66923.79,1142.3,-0.01081,0.0,2.73864]
[1775158490999,91.02,66927.6,1142.3,-0.01079,0.0,2.73571]
[1775158496035,91.02,66930.82,1142.3,-0.01078,0.0,2.7332]
[1775158501070,91.01,66942.13,1142.3,-0.01074,0.0,2.72524]
[1775158506105,91.01,66938.29,1142.3,-0.01075,0.0,2.72753]
[1775158507620,91.01,66938.09,1142.3,-0.01075,0.0,2.72762]
[1775158509735,91.01,66937.93,1142.3,-0.01075,0.0,2.72762]
[1775158515168,91.01,66948.38,1142.3,-0.01072,0.0,2.72028]
[1775158519986,91.01,66948.52,1142.3,-0.01072,0.0,2.72004]
[1775158525238,91.01,66945.2,1142.3,-0.01073,0.0,2.72205]
[1775158530273,91.01,66946.79,1142.3,-0.01072,0.0,2.72077]
[1775158535308,91.0,66949.66,1142.3,-0.01071,0.0,2.7179]
[1775158540343,91.0,66946.62,1142.3,-0.01072,0.0,2.71978]
[1775158545377,91.0,66947.71,1142.3,-0.01071,0.0,2.71886]
[1775158550413,91.0,66942.06,1142.3,-0.01073,0.0,2.7225]
[1775158555448,91.0,66939.36,1142.3,-0.01074,0.0,2.72411]
[1775158560483,91.0,66938.09,1142.3,-0.01074,0.0,2.72474]
[1775158565518,91.0,66940.84,1142.3,-0.01073,0.0,2.72266]
[1775158570553,91.0,66952.56,1142.3,-0.01069,0.0,2.7146]
[1775158575587,90.99,66952.36,1142.3,-0.01069,0.0,2.7146]
[1775158577321,90.99,66952.36,1142.3,-0.01069,0.0,2.7146]
[1775158577362,90.99,66952.47,1142.3,-0.01069,0.0,2.71447]
[1775158582936,90.99,66949.61,1142.3,-0.0107,0.0,2.71645]
[1775158586030,90.99,66949.04,1142.3,-0.0107,0.0,2.71687]
[1775158591703,91.0,66956.29,1142.3,-0.01068,0.0,2.71153]
[1775158597745,91.0,66957.1,1142.3,-0.01068,0.0,2.71136]
[1775158602784,91.0,66954.23,1142.3,-0.01069,0.0,2.7136]
[1775158604296,91.0,66954.23,1142.3,-0.01069,0.0,2.7136]
[1775158606858,91.0,66944.09,1142.3,-0.01072,0.0,2.72057]
[1775158612854,91.0,66921.06,1142.3,-0.0108,0.0,2.7364]
[1775158617889,91.0,66916.11,1142.3,-0.01081,0.0,2.73984]
[1775158621864,91.0,66915.51,1142.3,-0.01082,0.0,2.74028]
[1775158627958,91.0,66919.66,1142.3,-0.0108,0.0,2.73755]
[1775158632994,91.01,66901.73,1142.3,-0.01086,0.0,2.74981]
[1775158638029,91.01,66902.87,1142.3,-0.01086,0.0,2.74899]
[1775158641050,91.01,66878.49,1142.3,-0.01094,0.0,2.76562]
[1775158646085,91.0,66866.9,1142.3,-0.01098,0.0,2.77338]
[1775158651120,91.0,66871.41,1142.3,-0.01096,0.0,2.76929]
[1775158656154,91.0,66885.91,1142.3,-0.01091,0.0,2.75919]
[1775158661191,91.0,66891.4,1142.3,-0.01089,0.0,2.75532]
[1775158666225,91.0,66878.34,1142.3,-0.01093,0.0,2.76412]
[1775158672267,91.0,66877.13,1142.3,-0.01093,0.0,2.7647]
[1775158677303,91.0,66875.95,1142.3,-0.01094,0.0,2.76533]
[1775158682338,91.0,66890.58,1142.3,-0.01089,0.0,2.75519]
[1775158687372,91.0,66904.03,1142.3,-0.01084,0.0,2.74596]
[1775158692408,91.0,66903.8,1142.3,-0.01085,0.0,2.74613]
[1775158698449,91.0,66904.75,1142.3,-0.01084,0.0,2.74548]
[1775158707513,91.0,66905.98,1142.3,-0.01084,0.0,2.74464]
[1775158707708,91.0,66905.98,1142.3,-0.01084,0.0,2.74464]
[1775158711571,91.0,66906.11,1142.3,-0.01084,0.0,2.74456]
[1775158717582,91.0,66910.79,1142.3,-0.01082,0.0,2.74066]
[1775158722617,91.0,66912.96,1142.3,-0.01081,0.0,2.73923]
[1775158727654,91.0,66929.21,1142.3,-0.01076,0.0,2.72834]
[1775158732689,91.0,66929.85,1142.3,-0.01076,0.0,2.72807]
[1775158733028,91.0,66929.85,1142.3,-0.01076,0.0,2.72807]
[1775158739611,91.0,66929.98,1142.3,-0.01076,0.0,2.72814]
[1775158740619,91.0,66930.14,1142.3,-0.01076,0.0,2.72809]
[1775158745779,91.0,66921.52,1142.3,-0.01079,0.0,2.73406]
[1775158751990,91.0,66921.17,1142.3,-0.01079,0.0,2.73436]
[1775158757662,91.0,66920.52,1142.3,-0.01079,0.0,2.73492]
[1775158762900,91.0,66922.83,1142.3,-0.01078,0.0,2.73351]
[1775158769952,91.0,66926.77,1142.3,-0.01077,0.0,2.73099]
[1775158774986,91.0,66943.89,1142.3,-0.01072,0.0,2.71882]
[1775158779483,91.01,66946.23,1142.3,-0.01071,0.0,2.71739]
[1775158785057,91.01,66949.88,1142.3,-0.0107,0.0,2.71528]
[1775158785786,91.01,66949.88,1142.3,-0.0107,0.0,2.71528]
[1775158791099,91.01,66951.66,1142.3,-0.01069,0.0,2.71461]
[1775158792703,91.01,66951.66,1142.3,-0.01069,0.0,2.71461]
[1775158796669,91.01,66950.65,1142.3,-0.0107,0.0,2.71558]
[1775158802176,91.02,66951.75,1142.3,-0.0107,0.0,2.71559]
[1775158807211,91.02,66941.8,1142.3,-0.01073,0.0,2.72275]
[1775158812699,91.02,66943.21,1142.3,-0.01073,0.0,2.72212]
[1775158818288,91.03,66948.65,1142.3,-0.01072,0.0,2.71904]
[1775158819738,91.03,66948.65,1142.3,-0.01072,0.0,2.71904]
[1775158825336,91.03,66948.35,1142.3,-0.01072,0.0,2.71986]
[1775158830372,91.04,66953.28,1142.3,-0.01071,0.0,2.71778]
[1775158835407,91.07,66953.28,1142.3,-0.01073,0.0,2.72134]
[1775158837213,91.07,66952.82,1142.3,-0.01073,0.0,2.72247]
[1775158838274,91.08,66969.16,1142.3,-0.01068,0.0,2.71225]
[1775158838732,91.08,67003.19,1142.3,-0.01057,0.0,2.68962]
[1775158839869,91.08,67003.19,1142.3,-0.01057,0.0,2.68962]
[1775158840388,91.08,67015.1,1142.3,-0.01053,0.0,2.68167]
[1775158842921,91.08,67041.22,1142.3,-0.01045,0.0,2.66476]
[1775158842946,91.08,67041.22,1142.3,-0.01045,0.0,2.66476]
[1775158848500,91.17,67041.26,1142.3,-0.01051,0.0,2.67675]
[1775158853535,91.22,67039.31,1142.3,-0.01055,0.0,2.68566]
[1775158859577,91.22,67038.3,1142.3,-0.01056,0.0,2.68718]
[1775158862105,91.22,67041.55,1142.3,-0.01055,0.0,2.68529]
[1775158867633,91.24,67032.23,1142.3,-0.01059,0.0,2.69392]
[1775158872669,91.24,67029.29,1142.3,-0.0106,0.0,2.69633]
[1775158872915,91.24,67029.29,1142.3,-0.0106,0.0,2.69633]
[1775158874406,91.24,67029.48,1142.3,-0.0106,0.0,2.69625]
[1775158874683,91.24,67028.84,1142.3,-0.0106,0.0,2.69671]
[1775158876821,91.24,67028.57,1142.3,-0.0106,0.0,2.69689]
[1775158876923,91.24,67028.5,1142.3,-0.0106,0.0,2.69694]
[1775158882739,91.25,67030.8,1142.3,-0.0106,0.0,2.69565]
[1775158885260,91.25,67023.63,1142.3,-0.01062,0.0,2.70052]
[1775158890796,91.25,67015.85,1142.3,-0.01065,0.0,2.70618]
[1775158895831,91.25,67013.7,1142.3,-0.01065,0.0,2.70718]
[1775158900866,91.25,67012.95,1142.3,-0.01065,0.0,2.70799]
[1775158906910,91.26,67008.59,1142.3,-0.01067,0.0,2.71128]
[1775158913957,91.26,67005.09,1142.3,-0.01068,0.0,2.71399]
[1775158916555,91.26,67007.87,1142.3,-0.01067,0.0,2.71217]
[1775158920701,91.26,67006.31,1142.3,-0.01068,0.0,2.71343]
[1775158926043,91.26,67000.05,1142.3,-0.0107,0.0,2.71798]
[1775158931080,91.26,67008.63,1142.3,-0.01068,0.0,2.71243]
[1775158936115,91.27,67003.07,1142.3,-0.01069,0.0,2.71645]
[1775158941161,91.27,66989.96,1142.3,-0.01074,0.0,2.72549]
[1775158946195,91.27,66990.08,1142.3,-0.01074,0.0,2.72556]
[1775158951231,91.27,66992.1,1142.3,-0.01073,0.0,2.7236]
[1775158957273,91.27,66988.15,1142.3,-0.01074,0.0,2.72643]
[1775158962308,91.27,66991.6,1142.3,-0.01073,0.0,2.72425]
[1775158968349,91.27,66984.07,1142.3,-0.01076,0.0,2.7295]
[1775158973387,91.27,66981.43,1142.3,-0.01077,0.0,2.73138]
[1775158978423,91.27,66974.96,1142.3,-0.01079,0.0,2.73583]
[1775158980748,91.27,66973.84,1142.3,-0.01079,0.0,2.7366]
[1775158986827,91.27,66965.06,1142.3,-0.01082,0.0,2.74239]
[1775158992522,91.27,66943.92,1142.3,-0.01089,0.0,2.75643]
[1775158997737,91.27,66939.76,1142.3,-0.0109,0.0,2.75906]
[1775159003599,91.27,66949.23,1142.3,-0.01087,0.0,2.75225]
[1775159004901,91.27,66949.23,1142.7,-0.01087,0.0,2.75225]
[1775159004915,91.27,66949.23,1142.7,-0.01087,0.0,2.75225]
[1775159004935,91.27,66949.78,1142.7,-0.01087,0.0,2.75183]
[1775159010648,91.26,66951.17,1142.7,-0.01086,0.0,2.75028]
[1775159015683,91.26,66947.97,1142.7,-0.01086,0.0,2.75118]
[1775159020719,91.26,66948.74,1142.7,-0.01086,0.0,2.75016]
[1775159025754,91.25,66951.73,1142.7,-0.01085,0.0,2.74765]
[1775159028285,91.25,66948.67,1142.7,-0.01086,0.0,2.74953]
[1775159033809,91.25,66954.02,1142.7,-0.01084,0.0,2.74533]
[1775159038845,91.25,66949.71,1142.7,-0.01085,0.0,2.74779]
[1775159043880,91.24,66949.63,1142.7,-0.01085,0.0,2.74736]
[1775159048914,91.24,66947.12,1142.7,-0.01085,0.0,2.74859]
[1775159057978,91.23,66938.82,1142.7,-0.01087,0.0,2.7533]
[1775159063013,91.23,66944.64,1142.7,-0.01085,0.0,2.74882]
[1775159068047,91.23,66949.14,1142.7,-0.01084,0.0,2.74529]
[1775159073083,91.22,66961.37,1142.7,-0.01079,0.0,2.73585]
[1775159078122,91.22,66960.47,1142.7,-0.01079,0.0,2.73609]
[1775159083156,91.22,66955.3,1142.7,-0.01081,0.0,2.73921]
[1775159088191,91.22,66952.26,1142.7,-0.01082,0.0,2.74088]
[1775159092844,91.21,66953.01,1142.7,-0.01081,0.0,2.74013]
[1775159096945,91.21,66953.13,1142.7,-0.01081,0.0,2.73972]
[1775159097829,91.21,66952.61,1142.7,-0.01081,0.0,2.73991]
[1775159099817,91.21,66948.95,1142.7,-0.01082,0.0,2.74231]
[1775159099867,91.21,66948.95,1142.7,-0.01082,0.0,2.74231]
[1775159101036,91.21,66947.34,1142.7,-0.01083,0.0,2.74324]
[1775159101892,91.21,66946.03,1142.7,-0.01083,0.0,2.74404]
[1775159107328,91.2,66945.85,1142.7,-0.01083,0.0,2.74364]
[1775159112364,91.2,66945.76,1142.7,-0.01083,0.0,2.74327]
[1775159118405,91.2,66943.16,1142.7,-0.01083,0.0,2.74451]
[1775159123441,91.2,66945.61,1142.7,-0.01082,0.0,2.74241]
[1775159129178,91.19,66937.35,1142.7,-0.01085,0.0,2.74759]
[1775159129179,91.19,66937.35,1142.7,-0.01085,0.0,2.74759]
[1775159132871,91.19,66934.86,1142.7,-0.01085,0.0,2.74815]
[1775159135546,91.19,66929.89,1142.7,-0.01087,0.0,2.75134]
[1775159141415,91.18,66909.54,1142.7,-0.01093,0.0,2.76456]
[1775159147609,91.18,66903.44,1142.7,-0.01095,0.0,2.76785]
[1775159152644,91.17,66898.5,1142.7,-0.01096,0.0,2.77055]
[1775159154645,91.17,66899.42,1142.7,-0.01096,0.0,2.76978]
[1775159157534,91.17,66899.83,1142.7,-0.01095,0.0,2.76897]
[1775159162736,91.17,66908.95,1142.7,-0.01092,0.0,2.76211]
[1775159167771,91.16,66906.18,1142.7,-0.01093,0.0,2.7634]
[1775159172806,91.16,66917.48,1142.7,-0.01089,0.0,2.75499]
[1775159178849,91.15,66921.55,1142.7,-0.01087,0.0,2.75159]
[1775159183884,91.15,66923.57,1142.7,-0.01086,0.0,2.74973]
[1775159188919,91.15,66939.68,1142.7,-0.01081,0.0,2.73833]
[1775159193954,91.14,66942.77,1142.7,-0.01079,0.0,2.73512]
[1775159198990,91.14,66956.08,1142.7,-0.01075,0.0,2.72579]
[1775159206038,91.14,66957.2,1142.7,-0.01074,0.0,2.72466]
[1775159208803,91.14,66957.85,1142.7,-0.01074,0.0,2.72412]
[1775159209968,91.14,66956.03,1142.7,-0.01075,0.0,2.7253]
[1775159212902,91.14,66944.93,1142.7,-0.01078,0.0,2.73269]
[1775159214985,91.14,66945.96,1142.7,-0.01078,0.0,2.7318]
[1775159215062,91.14,66945.96,1142.7,-0.01078,0.0,2.7318]
[1775159216199,91.14,66945.96,1142.7,-0.01078,0.0,2.73174]
[1775159216887,91.14,66946.13,1142.7,-0.01078,0.0,2.73156]
[1775159217851,91.13,66946.12,1142.7,-0.01078,0.0,2.7315]
[1775159219542,91.13,66945.73,1142.7,-0.01078,0.0,2.7317]
[1775159219682,91.13,66945.73,1142.7,-0.01078,0.0,2.7317]
[1775159221567,91.13,66946.16,1142.7,-0.01077,0.0,2.73122]
[1775159222503,91.13,66946.16,1142.7,-0.01077,0.0,2.73122]
[1775159223309,91.13,66946.23,1142.7,-0.01077,0.0,2.73105]
[1775159225084,91.13,66948.08,1142.7,-0.01077,0.0,2.72974]
[1775159230210,91.13,66954.97,1142.7,-0.01074,0.0,2.72477]
[1775159232883,91.13,66956.08,1142.7,-0.01074,0.0,2.72392]
[1775159235382,91.13,66959.42,1142.7,-0.01073,0.0,2.72152]
[1775159236695,91.13,66962.15,1142.7,-0.01072,0.0,2.71963]
[1775159237912,91.13,66962.3,1142.7,-0.01072,0.0,2.71949]
[1775159238882,91.13,66961.96,1142.7,-0.01072,0.0,2.71968]
[1775159238940,91.13,66961.96,1142.7,-0.01072,0.0,2.71968]
[1775159243830,91.13,66961.81,1142.7,-0.01072,0.0,2.71962]
[1775159249344,91.12,66961.85,1142.7,-0.01072,0.0,2.7193]
[1775159255386,91.12,66961.24,1142.7,-0.01072,0.0,2.71872]
[1775159260421,91.12,66968.17,1142.7,-0.01069,0.0,2.71385]
[1775159265456,91.12,66971.79,1142.7,-0.01068,0.0,2.71127]
[1775159271497,91.12,66972.37,1142.7,-0.01068,0.0,2.71073]
[1775159277663,91.12,66973.64,1142.7,-0.01067,0.0,2.70975]
[1775159283583,91.12,66973.67,1142.7,-0.01067,0.0,2.70958]
[1775159288618,91.12,66968.1,1142.7,-0.01069,0.0,2.7132]
[1775159289846,91.12,66968.1,1142.7,-0.01069,0.0,2.7132]
[1775159292003,91.12,66968.46,1142.7,-0.01069,0.0,2.7129]
[1775159297682,91.11,66953.62,1142.7,-0.01074,0.0,2.72269]
[1775159303725,91.11,66955.15,1142.7,-0.01073,0.0,2.72137]
[1775159308760,91.11,66949.23,1142.7,-0.01075,0.0,2.72515]
[1775159313795,91.11,66953.74,1142.7,-0.01073,0.0,2.72111]
[1775159318829,91.11,66953.56,1142.7,-0.01073,0.0,2.72101]
[1775159322978,91.11,66952.56,1142.7,-0.01073,0.0,2.72155]
[1775159324314,91.11,66952.76,1142.7,-0.01073,0.0,2.72133]
[1775159329906,91.11,66939.42,1142.7,-0.01077,0.0,2.73008]
[1775159334942,91.1,66938.43,1142.7,-0.01077,0.0,2.73046]
[1775159337985,91.1,66938.57,1142.7,-0.01077,0.0,2.7303]
[1775159339646,91.1,66937.72,1142.7,-0.01077,0.0,2.73063]
[1775159351057,91.1,66935.72,1142.7,-0.01078,0.0,2.73126]
[1775159357100,91.09,66935.37,1142.7,-0.01078,0.0,2.73113]
[1775159362134,91.09,66930.98,1142.7,-0.01079,0.0,2.73378]
[1775159367169,91.09,66933.73,1142.7,-0.01078,0.0,2.7316]
[1775159372207,91.09,66932.55,1142.7,-0.01078,0.0,2.73133]
[1775159376557,91.09,66931.57,1142.7,-0.01078,0.0,2.73181]
[1775159378090,91.09,66931.45,1142.7,-0.01078,0.0,2.73182]
[1775159383662,91.08,66930.63,1142.7,-0.01078,0.0,2.732]
[1775159388664,91.08,66930.12,1142.7,-0.01078,0.0,2.73203]
[1775159398391,91.08,66922.78,1142.7,-0.0108,0.0,2.73628]
[1775159401009,91.08,66929.59,1142.7,-0.01078,0.0,2.73152]
[1775159404424,91.07,66950.74,1142.7,-0.01071,0.0,2.7171]
[1775159406805,91.07,66951.22,1142.7,-0.01071,0.0,2.71667]
[1775159407430,91.07,66951.22,1142.7,-0.01071,0.0,2.71667]
[1775159412662,91.07,66955.27,1142.7,-0.0107,0.0,2.71373]
[1775159413801,91.07,66957.55,1142.7,-0.01069,0.0,2.71216]
[1775159415663,91.07,66982.78,1142.7,-0.01061,0.0,2.69517]
[1775159416159,91.07,66982.78,1142.7,-0.01061,0.0,2.69517]
[1775159421557,91.07,66983.25,1142.7,-0.01061,0.0,2.69488]
[1775159424179,91.07,67007.05,1142.7,-0.01053,0.0,2.67902]
[1775159426206,91.07,67006.96,1142.7,-0.01053,0.0,2.67908]
[1775159427857,91.07,67012.81,1142.7,-0.01051,0.0,2.67526]
[1775159433641,91.08,67036.71,1142.7,-0.01043,0.0,2.659]
[1775159437458,91.08,67036.84,1142.7,-0.01043,0.0,2.65906]
[1775159438641,91.08,67027.07,1142.7,-0.01047,0.0,2.66629]
[1775159443710,91.08,67020.14,1142.7,-0.01049,0.0,2.67124]
[1775159445915,91.08,67016.96,1142.7,-0.0105,0.0,2.6734]
[1775159448013,91.08,67016.12,1142.7,-0.01051,0.0,2.67405]
[1775159452218,91.08,67013.05,1142.7,-0.01051,0.0,2.67543]
[1775159457809,91.08,67010.35,1142.7,-0.01052,0.0,2.67668]
[1775159462846,91.08,66997.23,1142.7,-0.01056,0.0,2.6856]
[1775159467881,91.08,66991.42,1142.7,-0.01058,0.0,2.68959]
[1775159472917,91.08,66982.79,1142.7,-0.01061,0.0,2.69543]
[1775159476565,91.08,66978.28,1142.7,-0.01062,0.0,2.69846]
[1775159481981,91.08,66979.91,1142.7,-0.01062,0.0,2.69737]
[1775159487016,91.08,66987.14,1142.7,-0.01059,0.0,2.69254]
[1775159492051,91.08,66978.48,1142.7,-0.01062,0.0,2.69761]
[1775159497087,91.08,66979.52,1142.7,-0.01062,0.0,2.69692]
[1775159502122,91.08,66988.48,1142.7,-0.01059,0.0,2.69093]
[1775159507034,91.08,67004.18,1142.7,-0.01054,0.0,2.68053]
[1775159512192,91.08,67010.59,1142.7,-0.01052,0.0,2.67648]
[1775159517227,91.08,67007.88,1142.7,-0.01053,0.0,2.67846]
[1775159522261,91.08,67008.4,1142.7,-0.01053,0.0,2.67829]
[1775159527298,91.08,67001.77,1142.7,-0.01055,0.0,2.68286]
[1775159532332,91.09,67002.99,1142.7,-0.01055,0.0,2.68217]
[1775159537370,91.09,67001.4,1142.7,-0.01055,0.0,2.68337]
[1775159542406,91.09,66995.65,1142.7,-0.01057,0.0,2.6873]
[1775159547441,91.09,67003.77,1142.7,-0.01054,0.0,2.68199]
[1775159552476,91.09,66996.21,1142.7,-0.01057,0.0,2.68642]
[1775159557511,91.09,66994.32,1142.7,-0.01057,0.0,2.68777]
[1775159559082,91.09,66994.13,1142.7,-0.01057,0.0,2.68792]
[1775159559872,91.09,66996.53,1142.7,-0.01057,0.0,2.68633]
[1775159565216,91.09,66998.83,1142.7,-0.01056,0.0,2.68491]
[1775159570602,91.09,67002.31,1142.7,-0.01055,0.0,2.68271]
[1775159573017,91.09,67000.02,1142.7,-0.01056,0.0,2.68429]
[1775159577494,91.08,67000.39,1142.7,-0.01055,0.0,2.68287]
[1775159582518,91.08,67006.74,1142.7,-0.01053,0.0,2.67803]
[1775159587721,91.08,67013.52,1142.7,-0.01051,0.0,2.67372]
[1775159592756,91.08,67009.21,1142.7,-0.01052,0.0,2.67679]
[1775159598003,91.08,67006.83,1142.7,-0.01053,0.0,2.67853]
[1775159601702,91.08,67006.25,1142.7,-0.01053,0.0,2.67905]
[1775159605288,91.08,67000.68,1142.7,-0.01055,0.0,2.68286]
[1775159607097,91.09,66997.71,1142.7,-0.01056,0.0,2.6849]
[1775159609682,91.09,66995.08,1142.7,-0.01057,0.0,2.68672]
[1775159611895,91.09,66998.75,1142.7,-0.01056,0.0,2.68431]
[1775159618064,91.09,66989.35,1142.7,-0.01058,0.0,2.68997]
[1775159618106,91.09,66988.81,1142.7,-0.01059,0.0,2.69034]
[1775159620794,91.08,66989.15,1142.7,-0.01058,0.0,2.68921]
[1775159621019,91.08,66989.15,1142.7,-0.01058,0.0,2.68921]
[1775159621067,91.08,66986.58,1142.7,-0.01059,0.0,2.69048]
[1775159626994,91.08,66975.94,1142.7,-0.01062,0.0,2.69765]
[1775159632030,91.08,66972.29,1142.7,-0.01063,0.0,2.70008]
[1775159637064,91.08,66972.15,1142.7,-0.01063,0.0,2.70015]
[1775159642100,91.08,66972.17,1142.7,-0.01063,0.0,2.70012]
[1775159647135,91.08,66977.25,1142.7,-0.01062,0.0,2.69668]
[1775159650492,91.08,66985.51,1142.7,-0.01059,0.0,2.69116]
[1775159652016,91.08,66998.91,1142.7,-0.01055,0.0,2.68222]
[1775159652514,91.08,66998.91,1142.7,-0.01055,0.0,2.68222]
[1775159654299,91.08,67004.48,1142.7,-0.01053,0.0,2.67855]
[1775159657112,91.08,67005.93,1142.7,-0.01053,0.0,2.67769]
[1775159663247,91.08,67010.08,1142.7,-0.01051,0.0,2.67518]
[1775159668282,91.08,67007.06,1142.7,-0.01052,0.0,2.67738]
[1775159673316,91.08,67008.35,1142.7,-0.01052,0.0,2.67596]
[1775159678352,91.08,67005.89,1142.7,-0.01053,0.0,2.67782]
[1775159683386,91.09,67000.3,1142.7,-0.01055,0.0,2.68171]
[1775159688412,91.09,66993.15,1142.7,-0.01057,0.0,2.68658]
[1775159688683,91.09,66993.15,1142.7,-0.01057,0.0,2.68658]
[1775159691054,91.09,66991.74,1142.7,-0.01057,0.0,2.68758]
[1775159696480,91.09,66998.24,1142.7,-0.01055,0.0,2.68337]
[1775159698111,91.09,66998.24,1142.7,-0.01055,0.0,2.68337]
[1775159700278,91.08,66997.87,1142.7,-0.01055,0.0,2.68286]
[1775159704284,91.08,66990.73,1142.7,-0.01057,0.0,2.68729]
[1775159709575,91.08,66986.94,1142.7,-0.01059,0.0,2.68993]
[1775159713823,91.08,67005.03,1142.7,-0.01053,0.0,2.67794]
[1775159715572,91.08,67007.25,1142.7,-0.01052,0.0,2.67649]
[1775159716022,91.08,67007.8,1142.7,-0.01052,0.0,2.67616]
[1775159719170,91.08,67013.17,1142.7,-0.0105,0.0,2.67271]
[1775159722564,91.08,67019.24,1142.7,-0.01048,0.0,2.66883]
[1775159724558,91.08,67009.58,1142.7,-0.01052,0.0,2.67535]
[1775159729716,91.09,67012.57,1142.7,-0.01051,0.0,2.6736]
[1775159730331,91.09,67012.57,1142.7,-0.01051,0.0,2.6736]
[1775159735762,91.09,67036.35,1142.7,-0.01043,0.0,2.65745]
[1775159740797,91.09,67034.85,1142.7,-0.01044,0.0,2.6588]
[1775159745832,91.09,67032.84,1142.7,-0.01044,0.0,2.66046]
[1775159751874,91.1,67038.94,1142.7,-0.01043,0.0,2.65686]
[1775159756909,91.1,67038.33,1142.7,-0.01043,0.0,2.65763]
[1775159761944,91.1,67022.24,1142.7,-0.01048,0.0,2.66865]
[1775159766978,91.1,67021.59,1142.7,-0.01049,0.0,2.66934]
[1775159771584,91.1,67021.3,1142.7,-0.01049,0.0,2.66968]
[1775159776589,91.1,67021.19,1142.7,-0.01049,0.0,2.66949]
[1775159782083,91.09,67016.36,1142.7,-0.0105,0.0,2.67149]
[1775159787119,91.09,67005.35,1142.7,-0.01053,0.0,2.67904]
[1775159794171,91.1,67001.46,1142.7,-0.01054,0.0,2.68111]
[1775159799206,91.1,67004.36,1142.7,-0.01054,0.0,2.67933]
[1775159804242,91.1,67003.89,1142.7,-0.01054,0.0,2.6798]
[1775159809276,91.1,67003.5,1142.7,-0.01054,0.0,2.68022]
[1775159814311,91.1,67001.44,1142.7,-0.01055,0.0,2.68174]
[1775159817846,91.1,66999.43,1142.7,-0.01055,0.0,2.68314]
[1775159822993,91.1,67000.4,1142.7,-0.01055,0.0,2.68265]
[1775159828216,91.1,66999.9,1142.7,-0.01055,0.0,2.68311]
[1775159833445,91.1,67000.58,1142.7,-0.01055,0.0,2.6828]
[1775159839487,91.11,67002.89,1142.7,-0.01054,0.0,2.68142]
[1775159844521,91.11,67003.21,1142.7,-0.01054,0.0,2.68137]
[1775159849557,91.11,67010.39,1142.7,-0.01052,0.0,2.67675]
[1775159854559,91.11,67012.75,1142.7,-0.01051,0.0,2.67458]
[1775159859627,91.11,67013.39,1142.7,-0.01051,0.0,2.6744]
[1775159865669,91.11,67013.63,1142.7,-0.01051,0.0,2.67448]
[1775159870704,91.11,67014.59,1142.7,-0.01051,0.0,2.67405]
[1775159871580,91.11,67014.59,1142.7,-0.01051,0.0,2.67405]
[1775159872302,91.11,67014.48,1142.7,-0.01051,0.0,2.67416]
[1775159872855,91.11,67014.48,1142.7,-0.01051,0.0,2.67416]
[1775159876589,91.11,67014.42,1142.7,-0.01051,0.0,2.67378]
[1775159876601,91.11,67014.1,1142.7,-0.01051,0.0,2.67416]
[1775159877998,91.11,67012.72,1142.7,-0.01051,0.0,2.67465]
[1775159878760,91.11,67012.64,1142.7,-0.01051,0.0,2.67474]
[1775159883903,91.11,67015.95,1142.7,-0.0105,0.0,2.6727]
[1775159889836,91.11,67018.77,1142.7,-0.0105,0.0,2.67115]
[1775159894872,91.11,67019.29,1142.7,-0.0105,0.0,2.67103]
[1775159899907,91.12,67021.22,1142.7,-0.01049,0.0,2.66999]
[1775159905948,91.12,67021.49,1142.7,-0.01049,0.0,2.6701]
[1775159910984,91.12,67014.97,1142.7,-0.01051,0.0,2.67464]
[1775159915900,91.12,67015.57,1142.7,-0.01051,0.0,2.67358]
[1775159916450,91.12,67015.86,1142.7,-0.01051,0.0,2.67351]
[1775159917435,91.12,66994.87,1142.7,-0.01057,0.0,2.6875]
[1775159920802,91.11,66983.54,1142.7,-0.01061,0.0,2.69389]
[1775159920903,91.11,66983.65,1142.7,-0.0106,0.0,2.69299]
[1775159921316,91.11,66983.65,1142.7,-0.0106,0.0,2.69299]
[1775159921372,91.11,66983.34,1142.7,-0.0106,0.0,2.6932]
[1775159925642,91.11,66979.07,1142.7,-0.01062,0.0,2.69608]
[1775159928163,91.11,66977.65,1142.7,-0.01062,0.0,2.69703]
[1775159928165,91.11,66977.65,1142.9,-0.01062,0.0,2.69703]
[1775159935151,91.11,66983.69,1142.9,-0.0106,0.0,2.69301]
[1775159940187,91.11,66985.26,1142.9,-0.0106,0.0,2.692]
[1775159945221,91.11,67009.51,1142.9,-0.01052,0.0,2.67588]
[1775159950257,91.11,66996.38,1142.9,-0.01056,0.0,2.68479]
[1775159955293,91.11,66975.57,1142.9,-0.01063,0.0,2.69879]
[1775159959552,91.11,66975.68,1142.9,-0.01063,0.0,2.69871]
[1775159961727,91.11,66975.27,1142.9,-0.01063,0.0,2.69897]
[1775159967880,91.11,66961.78,1142.9,-0.01067,0.0,2.70798]
[1775159973419,91.11,66950.77,1142.9,-0.01071,0.0,2.71442]
[1775159978308,91.11,66946.84,1142.9,-0.01072,0.0,2.71693]
[1775159978670,91.11,66946.84,1142.9,-0.01072,0.0,2.71693]
[1775159981522,91.1,66948.48,1142.9,-0.01071,0.0,2.71529]
[1775159984026,91.1,66958.83,1142.9,-0.01067,0.0,2.70741]
[1775159985260,91.09,66957.98,1142.9,-0.01067,0.0,2.70711]
[1775159985366,91.09,66957.98,1142.9,-0.01067,0.0,2.70711]
[1775159987690,91.09,66952.25,1142.9,-0.01069,0.0,2.71093]
[1775159988809,91.09,66951.91,1142.9,-0.01069,0.0,2.71111]
[1775159991099,91.09,66952.01,1142.9,-0.01069,0.0,2.71099]
[1775159993807,91.09,66956.23,1142.9,-0.01068,0.0,2.7081]
[1775159999372,91.09,66953.81,1142.9,-0.01068,0.0,2.70964]
[1775160004643,91.09,66954.0,1142.9,-0.01068,0.0,2.70941]
[1775160009680,91.09,66935.86,1142.9,-0.01074,0.0,2.72148]
[1775160014716,91.09,66923.23,1142.9,-0.01078,0.0,2.72978]
[1775160019751,91.08,66915.59,1142.9,-0.0108,0.0,2.73456]
[1775160024786,91.08,66914.71,1142.9,-0.0108,0.0,2.73481]
[1775160029821,91.08,66900.82,1142.9,-0.01085,0.0,2.74384]
[1775160034855,91.08,66898.12,1142.9,-0.01085,0.0,2.7445]
[1775160039893,91.07,66892.22,1142.9,-0.01087,0.0,2.74807]
[1775160045935,91.07,66884.95,1142.9,-0.01089,0.0,2.75243]
[1775160050975,91.07,66870.73,1142.9,-0.01094,0.0,2.76171]
[1775160053320,91.06,66862.55,1142.9,-0.01096,0.0,2.76696]
[1775160059027,91.06,66862.14,1142.9,-0.01096,0.0,2.76646]
[1775160064062,91.05,66853.07,1142.9,-0.01099,0.0,2.77206]
[1775160069097,91.05,66861.67,1142.9,-0.01095,0.0,2.76551]
[1775160074133,91.05,66858.35,1142.9,-0.01096,0.0,2.76718]
[1775160079167,91.04,66857.19,1142.9,-0.01096,0.0,2.76733]
[1775160084203,91.04,66840.57,1142.9,-0.01102,0.0,2.77811]
[1775160088585,91.03,66844.39,1142.9,-0.011,0.0,2.77505]
[1775160090354,91.03,66845.83,1142.9,-0.011,0.0,2.77377]
[1775160097303,91.02,66849.91,1142.9,-0.01097,0.0,2.76914]
[1775160102501,91.02,66849.81,1142.9,-0.01097,0.0,2.76868]
[1775160108379,91.02,66843.49,1142.9,-0.01099,0.0,2.7721]
[1775160113415,91.01,66843.56,1142.9,-0.01099,0.0,2.77137]
[1775160117483,91.01,66840.8,1142.9,-0.01099,0.0,2.77287]
[1775160121744,91.0,66813.54,1142.9,-0.01108,0.0,2.79105]
[1775160122960,91.0,66815.07,1142.9,-0.01107,0.0,2.78983]
[1775160124671,91.0,66818.6,1142.9,-0.01106,0.0,2.78705]
[1775160125027,91.0,66818.6,1142.9,-0.01106,0.0,2.78705]
[1775160129798,91.0,66817.39,1142.9,-0.01106,0.0,2.78707]
[1775160132294,90.99,66809.68,1142.9,-0.01109,0.0,2.7919]
[1775160133031,90.99,66809.68,1142.9,-0.01109,0.0,2.7919]
[1775160134937,90.99,66803.7,1142.9,-0.0111,0.0,2.79569]
[1775160140604,90.98,66793.56,1142.9,-0.01113,0.0,2.80141]
[1775160141226,90.98,66793.56,1142.9,-0.01113,0.0,2.80141]
[1775160144848,90.98,66794.09,1142.9,-0.01113,0.0,2.80048]
[1775160144900,90.98,66794.09,1142.9,-0.01113,0.0,2.80048]
[1775160145553,90.98,66784.44,1142.9,-0.01116,0.0,2.8068]
[1775160148548,90.97,66778.76,1142.9,-0.01118,0.0,2.81034]
[1775160148651,90.97,66778.76,1142.9,-0.01118,0.0,2.81034]
[1775160151019,90.97,66777.2,1142.9,-0.01118,0.0,2.81121]
[1775160152400,90.97,66777.18,1142.9,-0.01117,0.0,2.80984]
[1775160158735,90.96,66779.55,1142.9,-0.01116,0.0,2.80677]
[1775160163770,90.92,66785.09,1142.9,-0.01111,0.0,2.79682]
[1775160168805,90.89,66784.97,1142.9,-0.01109,0.0,2.79286]
[1775160173840,90.89,66786.26,1142.9,-0.01109,0.0,2.79112]
[1775160178874,90.88,66786.66,1142.9,-0.01108,0.0,2.78984]
[1775160183910,90.87,66795.27,1142.9,-0.01105,0.0,2.78309]
[1775160187940,90.87,66819.07,1142.9,-0.01097,0.0,2.76613]
[1775160192977,90.86,66796.26,1142.9,-0.01104,0.0,2.78116]
[1775160198012,90.86,66782.42,1142.9,-0.01108,0.0,2.78994]
[1775160203047,90.85,66784.44,1142.9,-0.01107,0.0,2.78771]
[1775160208082,90.85,66791.33,1142.9,-0.01104,0.0,2.78216]
[1775160214208,90.85,66792.94,1142.9,-0.01103,0.0,2.77968]
[1775160215122,90.84,66797.74,1142.9,-0.01102,0.0,2.77608]
[1775160218673,90.84,66805.12,1142.9,-0.01099,0.0,2.77046]
[1775160218678,90.84,66805.12,1142.9,-0.01099,0.0,2.77046]
[1775160224194,90.83,66810.06,1142.9,-0.01097,0.0,2.76631]
[1775160229230,90.83,66810.56,1142.9,-0.01097,0.0,2.76538]
[1775160234265,90.83,66810.55,1142.9,-0.01096,0.0,2.76479]
[1775160239299,90.82,66811.03,1142.9,-0.01096,0.0,2.76388]
[1775160241209,90.82,66812.55,1143.1,-0.01095,0.0,2.76272]
[1775160246350,90.82,66813.72,1143.1,-0.01095,0.0,2.76125]
[1775160251385,90.81,66812.9,1143.1,-0.01095,0.0,2.76126]
[1775160256419,90.81,66817.28,1143.1,-0.01093,0.0,2.7577]
[1775160261455,90.81,66818.67,1143.1,-0.01092,0.0,2.75623]
[1775160266489,90.8,66825.37,1143.1,-0.0109,0.0,2.75115]
[1775160271525,90.8,66827.02,1143.1,-0.01089,0.0,2.7488]
[1775160276560,90.8,66834.28,1143.1,-0.01086,0.0,2.74341]
[1775160281595,90.8,66835.66,1143.1,-0.01085,0.0,2.74208]
[1775160286632,90.79,66825.64,1143.1,-0.01089,0.0,2.74851]
[1775160291666,90.79,66826.36,1143.1,-0.01088,0.0,2.74759]
[1775160296701,90.79,66828.84,1143.1,-0.01087,0.0,2.74547]
[1775160298245,90.79,66828.84,1143.1,-0.01087,0.0,2.74547]
[1775160301803,90.78,66829.23,1143.1,-0.01087,0.0,2.74488]
[1775160310800,90.78,66835.92,1143.1,-0.01084,0.0,2.73954]
[1775160315834,90.78,66827.42,1143.1,-0.01087,0.0,2.74498]
[1775160321876,90.77,66824.79,1143.1,-0.01088,0.0,2.74629]
[1775160326912,90.77,66826.34,1143.1,-0.01087,0.0,2.74482]
[1775160331946,90.77,66827.0,1143.1,-0.01086,0.0,2.74322]
[1775160337988,90.77,66826.16,1143.1,-0.01086,0.0,2.74333]
[1775160339469,90.76,66826.2,1143.1,-0.01086,0.0,2.74322]
[1775160342366,90.76,66826.35,1143.1,-0.01086,0.0,2.74305]
[1775160350075,90.76,66829.54,1143.1,-0.01085,0.0,2.74004]
[1775160355111,90.76,66832.93,1143.1,-0.01083,0.0,2.73738]
[1775160360147,90.75,66839.38,1143.1,-0.01081,0.0,2.73267]
[1775160365181,90.75,66836.21,1143.1,-0.01082,0.0,2.73455]
[1775160370217,90.75,66833.38,1143.1,-0.01083,0.0,2.73618]
[1775160375253,90.75,66832.13,1143.1,-0.01083,0.0,2.73671]
[1775160380287,90.75,66827.76,1143.1,-0.01084,0.0,2.73936]
[1775160387337,90.74,66827.56,1143.1,-0.01084,0.0,2.73901]
[1775160392372,90.74,66832.54,1143.1,-0.01082,0.0,2.73452]
[1775160400427,90.74,66837.84,1143.1,-0.0108,0.0,2.73047]
[1775160405463,90.74,66832.03,1143.1,-0.01082,0.0,2.73414]
[1775160408248,90.74,66832.35,1143.1,-0.01082,0.0,2.7338]
[1775160412959,90.73,66832.21,1143.1,-0.01082,0.0,2.73366]
[1775160414164,90.73,66832.29,1143.1,-0.01082,0.0,2.73355]
[1775160415258,90.73,66832.14,1143.1,-0.01082,0.0,2.73353]
[1775160420568,90.73,66832.32,1143.1,-0.01082,0.0,2.73305]
[1775160425603,90.73,66832.04,1143.1,-0.01082,0.0,2.73296]
[1775160430638,90.73,66837.3,1143.1,-0.0108,0.0,2.72911]
[1775160435676,90.72,66834.49,1143.1,-0.0108,0.0,2.73077]
[1775160440711,90.72,66834.12,1143.1,-0.0108,0.0,2.73076]
[1775160445745,90.72,66832.42,1143.1,-0.01081,0.0,2.73165]
[1775160450799,90.72,66833.55,1143.3,-0.0108,0.0,2.73066]
[1775160456823,90.72,66837.22,1143.3,-0.01079,0.0,2.72706]
[1775160461858,90.72,66852.79,1143.3,-0.01074,0.0,2.71628]
[1775160466893,90.71,66852.89,1143.3,-0.01074,0.0,2.71608]
[1775160470297,90.71,66854.65,1143.3,-0.01073,0.0,2.71483]
[1775160473075,90.71,66855.68,1143.3,-0.01073,0.0,2.71406]
[1775160478977,90.71,66856.85,1143.3,-0.01072,0.0,2.71312]
[1775160484024,90.71,66862.65,1143.3,-0.0107,0.0,2.70909]
[1775160489054,90.71,66860.95,1143.3,-0.01071,0.0,2.71018]
[1775160494089,90.71,66865.52,1143.3,-0.01069,0.0,2.707]
[1775160499131,90.71,66871.38,1143.3,-0.01067,0.0,2.70299]
[1775160504166,90.71,66860.79,1143.3,-0.01071,0.0,2.71013]
[1775160509201,90.71,66859.8,1143.3,-0.01071,0.0,2.71072]
[1775160514373,90.71,66859.28,1143.5,-0.01071,0.0,2.71024]
[1775160520278,90.71,66865.64,1143.5,-0.01069,0.0,2.70584]
[1775160522394,90.71,66865.93,1143.5,-0.01069,0.0,2.70564]
[1775160526221,90.71,66897.16,1143.5,-0.01059,0.0,2.68466]
[1775160527158,90.71,66899.22,1143.5,-0.01058,0.0,2.68331]
[1775160532365,90.71,66903.73,1143.5,-0.01057,0.0,2.68049]
[1775160537400,90.71,66902.17,1143.5,-0.01057,0.0,2.68173]
[1775160539592,90.71,66902.08,1143.5,-0.01057,0.0,2.68182]
[1775160548477,90.72,66914.9,1143.5,-0.01053,0.0,2.67361]
[1775160553533,90.72,66918.87,1143.5,-0.01052,0.0,2.67122]
[1775160558573,90.72,66907.66,1143.5,-0.01056,0.0,2.679]
[1775160563608,90.72,66904.63,1143.5,-0.01057,0.0,2.68122]
[1775160568643,90.72,66903.57,1143.5,-0.01057,0.0,2.68212]
[1775160578551,90.72,66903.57,1143.5,-0.01057,0.0,2.68212]
[1775160579720,90.72,66875.35,1143.5,-0.01066,0.0,2.70074]
[1775160582677,90.72,66875.27,1143.5,-0.01066,0.0,2.7008]
[1775160591804,90.72,66861.78,1143.5,-0.01071,0.0,2.70988]
[1775160595980,90.72,66862.15,1143.5,-0.01071,0.0,2.70959]
[1775160597954,90.72,66862.66,1143.5,-0.0107,0.0,2.70921]
[1775160603889,90.72,66867.93,1143.5,-0.01069,0.0,2.70556]
[1775160604857,90.72,66867.93,1143.5,-0.01069,0.0,2.70556]
[1775160607277,90.72,66890.66,1143.5,-0.01061,0.0,2.69022]
[1775160611025,90.72,66889.51,1143.7,-0.01062,0.0,2.69105]
[1775160616992,90.72,66883.84,1143.7,-0.01064,0.0,2.69498]
[1775160622026,90.72,66882.1,1143.7,-0.01064,0.0,2.6962]
[1775160627062,90.72,66880.8,1143.7,-0.01065,0.0,2.69713]
[1775160632097,90.72,66881.4,1143.7,-0.01064,0.0,2.69601]
[1775160637132,90.73,66883.91,1143.7,-0.01063,0.0,2.69437]
[1775160641649,90.73,66874.25,1143.7,-0.01066,0.0,2.70092]
[1775160643464,90.73,66875.28,1143.7,-0.01066,0.0,2.70022]
[1775160650224,90.72,66875.26,1143.7,-0.01066,0.0,2.69943]
[1775160651666,90.72,66875.26,1143.7,-0.01066,0.0,2.69943]
[1775160652730,90.72,66875.39,1143.7,-0.01066,0.0,2.69934]
[1775160656859,90.72,66881.18,1143.7,-0.01064,0.0,2.69505]
[1775160657820,90.72,66881.33,1143.7,-0.01064,0.0,2.69497]
[1775160658310,90.72,66881.33,1143.7,-0.01064,0.0,2.69497]
[1775160664477,90.71,66881.61,1143.7,-0.01063,0.0,2.69319]
[1775160669670,90.7,66881.75,1143.7,-0.01062,0.0,2.69235]
[1775160675405,90.7,66902.11,1143.7,-0.01056,0.0,2.67887]
[1775160680440,90.7,66901.29,1143.7,-0.01056,0.0,2.67967]
[1775160687489,90.71,66896.84,1143.7,-0.01058,0.0,2.68291]
[1775160692523,90.71,66896.95,1143.7,-0.01058,0.0,2.68226]
[1775160697559,90.71,66888.26,1143.7,-0.0106,0.0,2.68824]
[1775160702594,90.71,66888.96,1143.7,-0.0106,0.0,2.68788]
[1775160707628,90.71,66888.13,1143.7,-0.01061,0.0,2.68856]
[1775160712664,90.71,66888.01,1143.7,-0.01061,0.0,2.68876]
[1775160717698,90.71,66888.12,1143.7,-0.01061,0.0,2.6888]
[1775160718346,90.71,66888.12,1143.7,-0.01061,0.0,2.6888]
[1775160720520,90.71,66886.2,1143.7,-0.01061,0.0,2.68972]
[1775160721754,90.71,66883.22,1143.7,-0.01062,0.0,2.69133]
[1775160723954,90.71,66877.23,1143.7,-0.01064,0.0,2.69541]
[1775160726639,90.71,66881.83,1143.7,-0.01062,0.0,2.69234]
[1775160729422,90.7,66882.13,1143.7,-0.01062,0.0,2.69175]
[1775160731664,90.7,66881.73,1143.7,-0.01062,0.0,2.69125]
[1775160734519,90.69,66879.95,1143.7,-0.01062,0.0,2.69167]
[1775160739855,90.69,66879.05,1143.7,-0.01062,0.0,2.69197]
[1775160744890,90.69,66875.47,1143.7,-0.01064,0.0,2.69447]
[1775160749927,90.69,66874.48,1143.7,-0.01064,0.0,2.6952]
[1775160754961,90.69,66876.02,1143.7,-0.01063,0.0,2.69348]
[1775160760000,90.69,66873.74,1143.7,-0.01064,0.0,2.69509]
[1775160765035,90.69,66884.69,1143.7,-0.0106,0.0,2.6878]
[1775160770071,90.7,66897.21,1143.7,-0.01056,0.0,2.67952]
[1775160775105,90.7,66896.84,1143.7,-0.01057,0.0,2.67996]
[1775160780141,90.7,66896.54,1143.7,-0.01057,0.0,2.68036]
[1775160785176,90.7,66896.5,1143.7,-0.01057,0.0,2.68058]
[1775160790211,90.7,66893.98,1143.7,-0.01058,0.0,2.68245]
[1775160795245,90.7,66894.41,1143.7,-0.01058,0.0,2.68234]
[1775160800280,90.7,66895.54,1143.7,-0.01057,0.0,2.68176]
[1775160805315,90.7,66896.05,1143.7,-0.01057,0.0,2.68159]
[1775160810351,90.71,66895.29,1143.7,-0.01058,0.0,2.68228]
[1775160815386,90.71,66895.59,1143.7,-0.01057,0.0,2.68151]
[1775160821685,90.71,66896.33,1143.9,-0.01057,0.0,2.68116]
[1775160828477,90.71,66889.78,1143.9,-0.01059,0.0,2.68585]
[1775160833511,90.71,66890.43,1143.9,-0.01059,0.0,2.68556]
[1775160839554,90.71,66896.48,1143.9,-0.01057,0.0,2.68167]
[1775160844589,90.71,66873.95,1143.9,-0.01065,0.0,2.69697]
[1775160846669,90.71,66877.25,1143.9,-0.01064,0.0,2.69476]
[1775160849448,90.71,66878.52,1143.9,-0.01063,0.0,2.69312]
[1775160854659,90.71,66882.74,1143.9,-0.01062,0.0,2.69039]
[1775160856151,90.71,66882.93,1143.9,-0.01062,0.0,2.69028]
[1775160861108,90.71,66882.19,1143.9,-0.01062,0.0,2.69088]
[1775160866744,90.71,66882.0,1143.9,-0.01062,0.0,2.69112]
[1775160871779,90.71,66882.64,1143.9,-0.01062,0.0,2.69003]
[1775160876815,90.71,66882.92,1143.9,-0.01062,0.0,2.68995]
[1775160878437,90.71,66882.61,1143.9,-0.01062,0.0,2.69018]
[1775160881924,90.7,66882.5,1143.9,-0.01061,0.0,2.68907]
[1775160891921,90.7,66883.64,1143.9,-0.01061,0.0,2.68815]
[1775160896956,90.7,66883.58,1143.9,-0.01061,0.0,2.68831]
[1775160901991,90.7,66883.0,1143.9,-0.01061,0.0,2.68882]
[1775160907025,90.7,66881.69,1143.9,-0.01061,0.0,2.68981]
[1775160914546,90.7,66881.69,1143.9,-0.01061,0.0,2.68981]
[1775160921123,90.71,66879.71,1143.9,-0.01062,0.0,2.69142]
[1775160926158,90.71,66879.19,1143.9,-0.01062,0.0,2.69186]
[1775160932201,90.71,66869.83,1143.9,-0.01065,0.0,2.6975]
[1775160937236,90.71,66871.72,1143.9,-0.01065,0.0,2.69625]
[1775160942272,90.71,66886.71,1143.9,-0.0106,0.0,2.68624]
[1775160949319,90.71,66885.77,1143.9,-0.0106,0.0,2.68705]
[1775160954360,90.71,66886.39,1143.9,-0.0106,0.0,2.68677]
[1775160959399,90.71,66895.83,1143.9,-0.01057,0.0,2.68056]
[1775160964435,90.71,66902.02,1143.9,-0.01055,0.0,2.67659]
[1775160970477,90.71,66902.71,1143.9,-0.01055,0.0,2.67639]
[1775160975512,90.72,66901.81,1143.9,-0.01055,0.0,2.67722]
[1775160980547,90.72,66894.7,1143.9,-0.01058,0.0,2.68218]
[1775160986589,90.72,66898.86,1143.9,-0.01057,0.0,2.67962]
[1775160991662,90.72,66898.59,1143.9,-0.01057,0.0,2.67992]
[1775160993877,90.72,66895.91,1143.9,-0.01057,0.0,2.68108]
[1775160999679,90.72,66899.59,1143.9,-0.01056,0.0,2.67889]
[1775161004715,90.72,66903.34,1143.9,-0.01055,0.0,2.67659]
[1775161009749,90.73,66903.92,1143.9,-0.01055,0.0,2.67646]
[1775161016799,90.73,66904.45,1143.9,-0.01055,0.0,2.67642]
[1775161020624,90.73,66904.96,1144.1,-0.01055,0.0,2.67622]
[1775161025861,90.73,66898.23,1144.1,-0.01057,0.0,2.68099]
[1775161032913,90.73,66898.28,1144.1,-0.01057,0.0,2.6812]
[1775161038955,90.73,66897.11,1144.1,-0.01058,0.0,2.6822]
[1775161046004,90.73,66897.85,1144.1,-0.01058,0.0,2.68194]
[1775161053052,90.74,66898.25,1144.1,-0.01057,0.0,2.68117]
[1775161058088,90.74,66898.74,1144.1,-0.01057,0.0,2.68101]
[1775161062117,90.74,66923.77,1144.1,-0.01049,0.0,2.66444]
[1775161063547,90.74,66929.17,1144.1,-0.01048,0.0,2.66091]
[1775161071180,90.74,66954.81,1144.1,-0.0104,0.0,2.64463]
[1775161076215,90.75,66952.52,1144.1,-0.01041,0.0,2.64665]
[1775161081250,90.75,66952.01,1144.1,-0.01041,0.0,2.64747]
[1775161087291,90.76,66950.17,1144.1,-0.01042,0.0,2.64926]
[1775161092326,90.76,66948.86,1144.1,-0.01043,0.0,2.65059]
[1775161099376,90.76,66948.74,1144.1,-0.01043,0.0,2.6513]
[1775161104411,90.77,66924.45,1144.1,-0.01051,0.0,2.66791]
[1775161109447,90.77,66925.05,1144.1,-0.01051,0.0,2.66781]
[1775161114481,90.77,66927.55,1144.1,-0.0105,0.0,2.6657]
[1775161119517,90.77,66929.15,1144.1,-0.0105,0.0,2.66494]
[1775161123986,90.77,66924.57,1144.1,-0.01051,0.0,2.66819]
[1775161124159,90.77,66924.57,1144.1,-0.01051,0.0,2.66819]
[1775161125682,90.77,66907.53,1144.1,-0.01057,0.0,2.67971]
[1775161131602,90.78,66904.59,1144.1,-0.01058,0.0,2.68193]
[1775161136637,90.78,66927.47,1144.1,-0.0105,0.0,2.66683]
[1775161141672,90.78,66925.93,1144.1,-0.01051,0.0,2.66815]
[1775161146706,90.78,66932.81,1144.1,-0.01049,0.0,2.66387]
[1775161151742,90.78,66944.84,1144.1,-0.01045,0.0,2.65623]
[1775161156777,90.79,66943.72,1144.1,-0.01046,0.0,2.65737]
[1775161161811,90.79,66938.96,1144.1,-0.01048,0.0,2.66091]
[1775161166847,90.79,66937.94,1144.1,-0.01048,0.0,2.66194]
[1775161171882,90.79,66938.41,1144.1,-0.01048,0.0,2.66123]
[1775161176917,90.8,66937.99,1144.1,-0.01048,0.0,2.66185]
[1775161181952,90.8,66939.33,1144.1,-0.01048,0.0,2.66137]
[1775161186987,90.8,66951.01,1144.1,-0.01044,0.0,2.65399]
[1775161190009,90.8,66985.21,1144.1,-0.01034,0.0,2.63163]
[1775161195044,90.81,66988.89,1144.1,-0.01033,0.0,2.62985]
[1775161200080,90.82,66981.29,1144.1,-0.01036,0.0,2.63657]
[1775161205115,90.85,66975.95,1144.1,-0.0104,0.0,2.64531]
[1775161210149,90.87,66969.77,1144.1,-0.01043,0.0,2.65157]
[1775161215185,90.87,66969.15,1144.1,-0.01043,0.0,2.6524]
[1775161220220,90.87,66969.5,1144.1,-0.01043,0.0,2.65259]
[1775161227276,90.88,66970.2,1144.1,-0.01043,0.0,2.6527]
[1775161232307,90.88,66970.62,1144.1,-0.01043,0.0,2.65208]
[1775161237343,90.88,66968.44,1144.1,-0.01044,0.0,2.65395]
[1775161242379,90.89,66966.99,1144.1,-0.01045,0.0,2.65531]
[1775161247414,90.89,66967.39,1144.1,-0.01045,0.0,2.65543]
[1775161251664,90.89,66969.08,1144.1,-0.01044,0.0,2.65454]
[1775161254516,90.89,66968.77,1144.1,-0.01044,0.0,2.65416]
[1775161254642,90.89,66968.77,1144.1,-0.01044,0.0,2.65416]
[1775161256874,90.89,66968.8,1144.1,-0.01044,0.0,2.65381]
[1775161258178,90.89,66968.73,1144.1,-0.01044,0.0,2.65402]
[1775161263526,90.89,66972.73,1144.1,-0.01043,0.0,2.65192]
[1775161268560,90.89,66971.88,1144.1,-0.01044,0.0,2.6529]
[1775161273596,90.9,66969.92,1144.1,-0.01044,0.0,2.65461]
[1775161278634,90.9,66968.8,1144.1,-0.01045,0.0,2.65575]
[1775161283669,90.9,66969.29,1144.1,-0.01045,0.0,2.65581]
[1775161289357,90.9,66969.46,1144.1,-0.01045,0.0,2.65593]
[1775161290941,90.9,66952.52,1144.1,-0.0105,0.0,2.66742]
[1775161296759,90.91,66946.59,1144.1,-0.01052,0.0,2.67101]
[1775161301795,90.91,66947.43,1144.1,-0.01052,0.0,2.6707]
[1775161306830,90.91,66947.39,1144.1,-0.01052,0.0,2.67097]
[1775161311865,90.91,66952.25,1144.1,-0.01051,0.0,2.66798]
[1775161316900,90.91,66942.04,1144.1,-0.01054,0.0,2.67506]
[1775161321935,90.91,66933.56,1144.1,-0.01057,0.0,2.68094]
[1775161326970,90.92,66916.45,1144.1,-0.01062,0.0,2.69254]
[1775161332007,90.92,66921.89,1144.1,-0.01061,0.0,2.68895]
[1775161341070,90.92,66923.44,1144.1,-0.01061,0.0,2.68916]
[1775161341670,90.92,66923.44,1144.1,-0.01061,0.0,2.68916]
[1775161342915,90.93,66923.71,1144.1,-0.01061,0.0,2.68913]
[1775161348119,90.9,66924.56,1144.1,-0.01059,0.0,2.68536]
[1775161355168,90.91,66924.96,1144.1,-0.01059,0.0,2.68491]
[1775161360203,90.91,66920.01,1144.1,-0.01061,0.0,2.68833]
[1775161365237,90.91,66921.54,1144.1,-0.0106,0.0,2.6874]
[1775161370273,90.91,66906.44,1144.1,-0.01065,0.0,2.69763]
[1775161371194,90.91,66906.44,1144.1,-0.01065,0.0,2.69763]
[1775161376314,90.91,66897.7,1144.1,-0.01068,0.0,2.70347]
[1775161381349,90.91,66910.24,1144.1,-0.01064,0.0,2.69502]
[1775161386391,90.91,66910.3,1144.1,-0.01064,0.0,2.695]
[1775161386709,90.91,66910.3,1144.1,-0.01064,0.0,2.695]
[1775161388139,90.91,66910.3,1144.1,-0.01064,0.0,2.695]
[1775161388145,90.91,66910.3,1144.1,-0.01064,0.0,2.695]
[1775161390215,90.9,66910.65,1144.1,-0.01063,0.0,2.69396]
[1775161390850,90.9,66910.86,1144.1,-0.01063,0.0,2.69382]
[1775161397468,90.9,66911.68,1144.1,-0.01063,0.0,2.69332]
[1775161402502,90.9,66925.1,1144.1,-0.01059,0.0,2.68437]
[1775161408545,90.91,66924.61,1144.1,-0.01059,0.0,2.68485]
[1775161412571,90.91,66924.23,1144.1,-0.01059,0.0,2.68442]
[1775161412573,90.91,66924.23,1144.3,-0.01059,0.0,2.68442]
[1775161418610,90.91,66923.98,1144.3,-0.01059,0.0,2.68471]
[1775161423550,90.9,66919.07,1144.3,-0.0106,0.0,2.68649]
[1775161428689,90.89,66898.86,1144.3,-0.01066,0.0,2.69971]
[1775161433723,90.89,66914.26,1144.3,-0.01061,0.0,2.68934]
[1775161438758,90.89,66910.3,1144.3,-0.01063,0.0,2.69206]
[1775161443794,90.9,66912.82,1144.3,-0.01062,0.0,2.69043]
[1775161448828,90.9,66913.54,1144.3,-0.01062,0.0,2.69001]
[1775161453864,90.9,66911.73,1144.3,-0.01062,0.0,2.6913]
[1775161459905,90.9,66914.57,1144.3,-0.01061,0.0,2.68948]
[1775161464940,90.9,66913.48,1144.3,-0.01062,0.0,2.69029]
[1775161465873,90.9,66913.48,1144.5,-0.01062,0.0,2.69029]
[1775161470982,90.9,66916.77,1144.5,-0.01061,0.0,2.68817]
[1775161477024,90.9,66915.89,1144.5,-0.01061,0.0,2.68812]
[1775161482766,90.9,66915.89,1144.5,-0.01061,0.0,2.68812]
[1775161483919,90.9,66915.44,1144.5,-0.01061,0.0,2.68853]
[1775161489109,90.9,66904.79,1144.5,-0.01064,0.0,2.69575]
[1775161493626,90.9,66905.61,1144.5,-0.01064,0.0,2.69521]
[1775161498061,90.89,66902.57,1144.5,-0.01065,0.0,2.69604]
[1775161503208,90.89,66902.41,1144.5,-0.01064,0.0,2.69576]
[1775161508242,90.89,66902.36,1144.5,-0.01064,0.0,2.69581]
[1775161514285,90.89,66902.66,1144.5,-0.01064,0.0,2.69564]
[1775161521336,90.89,66902.76,1144.5,-0.01064,0.0,2.6956]
[1775161522094,90.89,66902.76,1144.5,-0.01064,0.0,2.6956]
[1775161525096,90.89,66896.02,1144.5,-0.01066,0.0,2.70015]
[1775161531406,90.89,66896.33,1144.5,-0.01066,0.0,2.69916]
[1775161537448,90.89,66895.55,1144.5,-0.01066,0.0,2.69968]
[1775161543490,90.89,66885.01,1144.5,-0.0107,0.0,2.70673]
[1775161548525,90.89,66885.62,1144.5,-0.01069,0.0,2.70624]
[1775161555574,90.89,66887.07,1144.5,-0.01069,0.0,2.70516]
[1775161560321,90.89,66887.07,1144.7,-0.01069,0.0,2.70516]
[1775161561236,90.89,66887.55,1144.7,-0.01069,0.0,2.70477]
[1775161566650,90.89,66893.03,1144.7,-0.01067,0.0,2.70103]
[1775161571686,90.89,66895.97,1144.7,-0.01066,0.0,2.69903]
[1775161576721,90.89,66899.11,1144.7,-0.01065,0.0,2.69691]
[1775161581756,90.89,66898.41,1144.7,-0.01065,0.0,2.69739]
[1775161582761,90.89,66898.41,1144.7,-0.01065,0.0,2.69739]
[1775161584222,90.89,66898.35,1144.7,-0.01065,0.0,2.69743]
[1775161589819,90.89,66890.94,1144.7,-0.01068,0.0,2.7024]
[1775161591721,90.89,66890.94,1144.7,-0.01068,0.0,2.7024]
[1775161596869,90.87,66889.89,1144.7,-0.01067,0.0,2.70024]
[1775161600791,90.87,66889.37,1144.7,-0.01067,0.0,2.69975]
[1775161601665,90.87,66889.37,1144.7,-0.01067,0.0,2.69975]
[1775161605808,90.86,66889.14,1144.7,-0.01066,0.0,2.69907]
[1775161610968,90.85,66886.96,1144.7,-0.01066,0.0,2.69888]
[1775161613656,90.85,66886.99,1144.7,-0.01066,0.0,2.69887]
[1775161617320,90.8,66886.63,1144.7,-0.01063,0.0,2.69093]
[1775161623656,90.75,66887.4,1144.7,-0.01059,0.0,2.68376]
[1775161627476,90.7,66886.59,1144.7,-0.01056,0.0,2.6773]
[1775161635141,90.68,66887.37,1144.7,-0.01055,0.0,2.67323]
[1775161640176,90.7,66895.67,1144.7,-0.01053,0.0,2.6702]
[1775161643652,90.7,66895.27,1144.7,-0.01054,0.0,2.67155]
[1775161648136,90.71,66894.89,1144.7,-0.01054,0.0,2.67285]
[1775161652245,90.63,66897.87,1144.7,-0.01048,0.0,2.6584]
[1775161657295,90.63,66899.16,1144.7,-0.01047,0.0,2.65714]
[1775161658662,90.63,66899.16,1144.7,-0.01047,0.0,2.65714]
[1775161663545,90.62,66899.42,1144.7,-0.01047,0.0,2.65578]
[1775161663602,90.62,66899.42,1144.7,-0.01047,0.0,2.65578]
[1775161665021,90.62,66898.88,1144.7,-0.01046,0.0,2.65549]
[1775161665616,90.62,66898.88,1144.7,-0.01046,0.0,2.65549]
[1775161671392,90.6,66899.15,1144.7,-0.01045,0.0,2.65316]
[1775161676428,90.59,66907.22,1144.7,-0.01042,0.0,2.6462]
[1775161681465,90.58,66910.11,1144.7,-0.0104,0.0,2.64273]
[1775161686500,90.57,66933.57,1144.7,-0.01032,0.0,2.62566]
[1775161691535,90.56,66939.55,1144.7,-0.0103,0.0,2.6201]
[1775161696569,90.55,66925.88,1144.7,-0.01033,0.0,2.6278]
[1775161701605,90.54,66924.64,1144.7,-0.01033,0.0,2.62725]
[1775161707647,90.53,66923.88,1144.7,-0.01033,0.0,2.62612]
[1775161713689,90.52,66931.08,1144.7,-0.01029,0.0,2.619]
[1775161718723,90.51,66937.48,1144.7,-0.01027,0.0,2.61352]
[1775161723759,90.5,66936.91,1144.7,-0.01026,0.0,2.61267]
[1775161728794,90.49,66950.14,1144.7,-0.01022,0.0,2.60278]
[1775161733829,90.49,66951.28,1144.7,-0.01021,0.0,2.60091]
[1775161738864,90.48,66964.44,1144.7,-0.01016,0.0,2.59122]
[1775161743899,90.47,66966.62,1144.7,-0.01015,0.0,2.58877]
[1775161748934,90.46,66977.2,1144.7,-0.01011,0.0,2.58087]
[1775161753969,90.46,66976.77,1144.7,-0.01011,0.0,2.58023]
[1775161759004,90.45,66984.27,1144.7,-0.01008,0.0,2.57443]
[1775161764046,90.45,66992.59,1144.7,-0.01005,0.0,2.56815]
[1775161769081,90.39,66994.78,1144.7,-0.01001,0.0,2.55914]
[1775161774116,90.38,66993.91,1144.7,-0.01,0.0,2.55701]
[1775161777186,90.37,67021.48,1144.7,-0.00991,0.0,2.53762]
[1775161783186,90.36,67023.11,1144.7,-0.00991,0.0,2.53595]
[1775161788423,90.36,67042.82,1144.7,-0.00984,0.0,2.52291]
[1775161794259,90.36,67043.96,1144.7,-0.00984,0.0,2.52166]
[1775161794968,90.36,67043.96,1144.7,-0.00984,0.0,2.52166]
[1775161795266,90.36,67044.71,1144.7,-0.00984,0.0,2.52111]
[1775161797796,90.36,67044.8,1144.7,-0.00983,0.0,2.52093]
[1775161797838,90.35,67044.43,1144.7,-0.00983,0.0,2.52092]
[1775161803321,90.35,67040.03,1144.7,-0.00985,0.0,2.52335]
[1775161808358,90.35,67041.28,1144.7,-0.00984,0.0,2.52217]
[1775161813392,90.35,67036.74,1144.7,-0.00985,0.0,2.52471]
[1775161818427,90.34,67033.34,1144.7,-0.00986,0.0,2.52649]
[1775161823462,90.34,67030.29,1144.7,-0.00987,0.0,2.52803]
[1775161828497,90.34,67015.08,1144.7,-0.00991,0.0,2.53739]
[1775161835546,90.33,67013.84,1144.7,-0.00991,0.0,2.53675]
[1775161840581,90.32,67014.43,1144.7,-0.0099,0.0,2.5341]
[1775161845615,90.3,67013.38,1144.7,-0.00989,0.0,2.53261]
[1775161853673,90.29,67010.81,1144.7,-0.00989,0.0,2.53182]
[1775161858708,90.28,67009.12,1144.7,-0.00989,0.0,2.53244]
[1775161863743,90.28,67009.1,1144.7,-0.00989,0.0,2.532]
[1775161868778,90.28,66997.17,1144.7,-0.00993,0.0,2.5392]
[1775161873814,90.27,67004.26,1144.7,-0.0099,0.0,2.53412]
[1775161878850,90.27,67005.41,1144.7,-0.0099,0.0,2.53291]
[1775161883884,90.27,67004.84,1144.7,-0.0099,0.0,2.53281]
[1775161891942,90.26,67005.0,1144.7,-0.00989,0.0,2.53125]
[1775161896977,90.26,67004.86,1144.7,-0.00989,0.0,2.5309]
[1775161905033,90.25,67005.68,1144.7,-0.00988,0.0,2.52967]
[1775161910068,90.25,67017.67,1144.7,-0.00984,0.0,2.52158]
[1775161915102,90.25,67019.25,1144.7,-0.00984,0.0,2.52021]
[1775161919442,90.25,67019.36,1144.7,-0.00984,0.0,2.51994]
[1775161919543,90.25,67019.5,1144.7,-0.00983,0.0,2.51978]
[1775161922327,90.24,67018.52,1144.7,-0.00984,0.0,2.52017]
[1775161922381,90.24,67015.63,1144.7,-0.00985,0.0,2.52191]
[1775161928193,90.24,67008.43,1144.7,-0.00986,0.0,2.52537]
[1775161933229,90.21,67007.74,1144.7,-0.00985,0.0,2.52209]
[1775161938264,90.19,67007.76,1144.7,-0.00983,0.0,2.51869]
[1775161945313,90.18,67007.66,1144.7,-0.00983,0.0,2.51774]
[1775161950348,90.18,67001.99,1144.7,-0.00984,0.0,2.52106]
[1775161955382,90.17,67010.71,1144.7,-0.00981,0.0,2.51391]
[1775161960418,90.16,67010.53,1144.7,-0.00981,0.0,2.51278]
[1775161965456,90.15,67010.44,1144.7,-0.0098,0.0,2.51165]
[1775161970492,90.15,67010.55,1144.7,-0.0098,0.0,2.51093]
[1775161975527,90.15,67007.22,1144.7,-0.00981,0.0,2.51282]
[1775161981569,90.15,67006.96,1144.7,-0.00981,0.0,2.51267]
[1775161986604,90.14,67010.07,1144.7,-0.0098,0.0,2.51043]
[1775161991639,90.14,66979.37,1144.7,-0.00989,0.0,2.52986]
[1775161997682,90.14,66973.24,1144.7,-0.0099,0.0,2.53329]
[1775162008759,90.13,66965.88,1144.7,-0.00992,0.0,2.53706]
[1775162013794,90.13,66956.65,1144.7,-0.00995,0.0,2.54182]
[1775162018829,90.12,66959.89,1144.7,-0.00993,0.0,2.5391]
[1775162023867,90.12,66959.07,1144.7,-0.00993,0.0,2.53912]
[1775162028903,90.12,66958.99,1144.7,-0.00993,0.0,2.53868]
[1775162034944,90.11,66958.76,1144.7,-0.00993,0.0,2.53823]
[1775162040986,90.11,66958.38,1144.7,-0.00993,0.0,2.53788]
[1775162046024,90.1,66958.75,1144.7,-0.00992,0.0,2.53716]
[1775162052325,90.1,66958.8,1144.7,-0.00992,0.0,2.53683]
[1775162053048,90.1,66958.8,1144.7,-0.00992,0.0,2.53683]
[1775162059114,90.1,66959.11,1144.7,-0.00992,0.0,2.53563]
[1775162064150,90.09,66959.21,1144.7,-0.00991,0.0,2.5351]
[1775162065749,90.09,66959.31,1144.7,-0.00991,0.0,2.53495]
[1775162065842,90.09,66959.3,1144.7,-0.00991,0.0,2.53495]
[1775162066249,90.09,66959.3,1144.7,-0.00991,0.0,2.53495]
[1775162066350,90.09,66959.3,1144.7,-0.00991,0.0,2.53486]
[1775162073214,90.09,66968.21,1144.7,-0.00988,0.0,2.52775]
[1775162079256,90.08,66971.64,1144.7,-0.00987,0.0,2.52508]
[1775162084291,90.08,66968.79,1144.7,-0.00988,0.0,2.52654]
[1775162089325,90.08,66959.09,1144.7,-0.0099,0.0,2.5324]
[1775162103424,90.07,66958.97,1144.7,-0.0099,0.0,2.53126]
[1775162108458,90.07,66961.94,1144.7,-0.00989,0.0,2.52894]
[1775162113494,90.06,66952.86,1144.7,-0.00991,0.0,2.5344]
[1775162118534,90.06,66953.87,1144.7,-0.00991,0.0,2.53329]
[1775162123569,90.06,66955.91,1144.7,-0.0099,0.0,2.53154]
[1775162128604,90.06,66953.85,1144.7,-0.0099,0.0,2.53245]
[1775162137666,90.05,66954.18,1144.7,-0.0099,0.0,2.53075]
[1775162142701,90.05,66955.22,1144.7,-0.00989,0.0,2.52966]
[1775162147737,90.04,66955.98,1144.7,-0.00989,0.0,2.52876]
[1775162152772,90.04,66965.19,1144.7,-0.00986,0.0,2.52245]
[1775162153350,90.04,66965.19,1144.9,-0.00986,0.0,2.52245]
[1775162159825,90.04,66971.41,1144.9,-0.00984,0.0,2.518]
[1775162164864,90.04,66983.47,1144.9,-0.0098,0.0,2.50998]
[1775162169899,90.03,66989.02,1144.9,-0.00978,0.0,2.5062]
[1775162174933,90.03,66990.3,1144.9,-0.00978,0.0,2.50518]
[1775162177225,90.03,66990.58,1144.9,-0.00978,0.0,2.50497]
[1775162177308,90.03,66995.5,1144.9,-0.00976,0.0,2.50175]
[1775162180205,90.03,66996.19,1144.9,-0.00976,0.0,2.50123]
[1775162180296,90.03,66997.35,1144.9,-0.00975,0.0,2.50033]
[1775162180905,90.03,66997.35,1144.9,-0.00975,0.0,2.50033]
[1775162186279,90.03,66997.6,1144.9,-0.00975,0.0,2.50023]
[1775162190583,90.03,66997.44,1144.9,-0.00975,0.0,2.5003]
[1775162196081,90.03,66997.48,1144.9,-0.00975,0.0,2.49963]
[1775162201115,90.03,66998.91,1144.9,-0.00975,0.0,2.49883]
[1775162206151,90.03,67001.26,1144.9,-0.00974,0.0,2.49745]
[1775162211186,90.03,67010.2,1144.9,-0.00971,0.0,2.49189]
[1775162217227,90.04,67007.17,1144.9,-0.00972,0.0,2.49403]
[1775162222262,90.04,67005.28,1144.9,-0.00973,0.0,2.49539]
[1775162228304,90.04,67017.49,1144.9,-0.0097,0.0,2.48783]
[1775162233340,90.04,67017.44,1144.9,-0.0097,0.0,2.48808]
[1775162238376,90.04,67016.23,1144.9,-0.0097,0.0,2.48906]
[1775162243412,90.04,67020.28,1144.9,-0.00969,0.0,2.48669]
[1775162248446,90.04,67021.94,1144.9,-0.00969,0.0,2.48586]
[1775162254489,90.05,67018.93,1144.9,-0.00969,0.0,2.48734]
[1775162258516,90.05,67043.1,1144.9,-0.00962,0.0,2.47219]
[1775162263143,90.05,67044.38,1144.9,-0.00962,0.0,2.4716]
[1775162269593,90.05,67055.51,1144.9,-0.00959,0.0,2.4649]
[1775162274629,90.05,67050.89,1144.9,-0.0096,0.0,2.468]
[1775162279663,90.05,67052.25,1144.9,-0.0096,0.0,2.46729]
[1775162284701,90.06,67076.2,1144.9,-0.00953,0.0,2.45236]
[1775162289736,90.06,67081.28,1144.9,-0.00951,0.0,2.44948]
[1775162294771,90.06,67091.61,1144.9,-0.00949,0.0,2.44334]
[1775162299808,90.06,67090.66,1144.9,-0.00949,0.0,2.44431]
[1775162304842,90.07,67087.96,1144.9,-0.0095,0.0,2.44637]
[1775162308672,90.07,67087.46,1144.9,-0.0095,0.0,2.44689]
[1775162308871,90.07,67087.61,1144.9,-0.0095,0.0,2.44687]
[1775162311674,90.07,67087.97,1144.9,-0.0095,0.0,2.44668]
[1775162311894,90.07,67087.86,1144.9,-0.0095,0.0,2.44607]
[1775162316929,90.07,67089.01,1144.9,-0.0095,0.0,2.44569]
[1775162321964,90.07,67091.54,1144.9,-0.00949,0.0,2.44446]
[1775162327023,90.07,67088.12,1144.9,-0.0095,0.0,2.44696]
[1775162332037,90.08,67089.72,1144.9,-0.0095,0.0,2.4463]
[1775162337074,90.08,67083.4,1144.9,-0.00952,0.0,2.45062]
[1775162342110,90.08,67081.32,1144.9,-0.00953,0.0,2.45223]
[1775162348151,90.08,67078.02,1144.9,-0.00954,0.0,2.45465]
[1775162353187,90.09,67068.8,1144.9,-0.00957,0.0,2.4607]
[1775162358223,90.09,67070.02,1144.9,-0.00956,0.0,2.46019]
[1775162363258,90.09,67068.12,1144.9,-0.00957,0.0,2.46161]
[1775162368293,90.09,67068.2,1144.9,-0.00957,0.0,2.46176]
[1775162373328,90.09,67058.59,1144.9,-0.0096,0.0,2.46729]
[1775162378363,90.09,67059.39,1144.9,-0.0096,0.0,2.46694]
[1775162383402,90.09,67073.32,1144.9,-0.00956,0.0,2.45835]
[1775162388436,90.1,67071.32,1144.9,-0.00956,0.0,2.45985]
[1775162393474,90.1,67074.17,1144.9,-0.00956,0.0,2.45827]
[1775162398508,90.1,67092.08,1144.9,-0.0095,0.0,2.44731]
[1775162403543,90.1,67087.47,1144.9,-0.00952,0.0,2.45053]
[1775162408579,90.1,67087.85,1144.9,-0.00952,0.0,2.4506]
[1775162413613,90.11,67086.4,1144.9,-0.00953,0.0,2.45182]
[1775162418649,90.11,67069.53,1144.9,-0.00958,0.0,2.46271]
[1775162423683,90.11,67075.47,1144.9,-0.00956,0.0,2.45917]
[1775162428719,90.11,67067.13,1144.9,-0.00959,0.0,2.46465]
[1775162433754,90.11,67065.36,1144.9,-0.00959,0.0,2.46524]
[1775162438788,90.11,67064.57,1144.9,-0.00959,0.0,2.4659]
[1775162441353,90.11,67071.98,1144.9,-0.00957,0.0,2.46126]
[1775162441411,90.11,67071.64,1144.9,-0.00957,0.0,2.46155]
[1775162442111,90.11,67071.64,1144.9,-0.00957,0.0,2.46155]
[1775162442208,90.11,67071.93,1144.9,-0.00957,0.0,2.46137]
[1775162447851,90.12,67075.14,1144.9,-0.00956,0.0,2.4596]
[1775162451745,90.12,67075.34,1144.9,-0.00956,0.0,2.45956]
[1775162451846,90.12,67075.34,1144.9,-0.00956,0.0,2.45965]
[1775162456916,90.12,67072.37,1144.9,-0.00957,0.0,2.46149]
[1775162461951,90.12,67067.52,1144.9,-0.00959,0.0,2.4645]
[1775162466986,90.12,67069.24,1144.9,-0.00958,0.0,2.46334]
[1775162472021,90.12,67049.92,1144.9,-0.00964,0.0,2.47549]
[1775162475043,90.12,67023.87,1144.9,-0.00971,0.0,2.49193]
[1775162480163,90.11,67015.08,1144.9,-0.00974,0.0,2.49728]
[1775162486119,90.11,67007.62,1144.9,-0.00976,0.0,2.50152]
[1775162491155,90.11,67007.05,1144.9,-0.00976,0.0,2.50076]
[1775162498204,90.1,67006.01,1144.9,-0.00976,0.0,2.50087]
[1775162503242,90.1,67007.13,1144.9,-0.00975,0.0,2.49975]
[1775162508278,90.1,67010.21,1144.9,-0.00974,0.0,2.4974]
[1775162513312,90.1,67010.99,1144.9,-0.00974,0.0,2.49654]
[1775162518348,90.09,67011.34,1144.9,-0.00974,0.0,2.49595]
[1775162523383,90.09,67012.57,1144.9,-0.00973,0.0,2.49482]
[1775162528418,90.09,67016.89,1144.9,-0.00972,0.0,2.49172]
[1775162534460,90.08,67020.15,1144.9,-0.0097,0.0,2.48922]
[1775162539495,90.08,67020.86,1144.9,-0.0097,0.0,2.48847]
[1775162544529,90.08,67021.61,1144.9,-0.0097,0.0,2.48771]
[1775162549569,90.08,67019.92,1144.9,-0.0097,0.0,2.4885]
[1775162555613,90.08,67026.59,1144.9,-0.00968,0.0,2.48324]
[1775162561654,90.07,67027.41,1144.9,-0.00967,0.0,2.48244]
[1775162566690,90.07,67018.65,1144.9,-0.0097,0.0,2.48776]
[1775162572371,90.07,67015.46,1144.9,-0.00971,0.0,2.48956]
[1775162574814,90.07,67014.04,1144.9,-0.00971,0.0,2.49029]
[1775162580788,90.07,67009.63,1144.9,-0.00972,0.0,2.49268]
[1775162588847,90.06,67006.83,1144.9,-0.00973,0.0,2.49394]
[1775162593882,90.06,67005.87,1144.9,-0.00973,0.0,2.49422]
[1775162598917,90.06,67003.49,1144.9,-0.00973,0.0,2.49541]
[1775162603952,90.06,67003.46,1144.9,-0.00973,0.0,2.49508]
[1775162608986,90.05,67003.84,1144.9,-0.00973,0.0,2.4945]
[1775162614022,90.05,67005.27,1144.9,-0.00972,0.0,2.49254]
[1775162619057,90.05,67002.91,1144.9,-0.00973,0.0,2.49372]
[1775162624091,90.05,67002.79,1144.9,-0.00973,0.0,2.49347]
[1775162629126,90.05,67001.3,1144.9,-0.00973,0.0,2.49409]
[1775162635168,90.04,66989.78,1144.9,-0.00976,0.0,2.50103]
[1775162642218,90.04,66987.72,1144.9,-0.00977,0.0,2.50178]
[1775162647252,90.04,66988.18,1144.9,-0.00976,0.0,2.50109]
[1775162652288,90.03,66987.53,1144.9,-0.00976,0.0,2.50111]
[1775162657323,90.03,66988.18,1144.9,-0.00976,0.0,2.5003]
[1775162662358,90.03,66993.18,1144.9,-0.00974,0.0,2.49672]
[1775162667393,90.02,67002.6,1144.9,-0.00971,0.0,2.49037]
[1775162672428,90.02,66999.27,1144.9,-0.00972,0.0,2.49148]
[1775162677467,90.02,67001.19,1144.9,-0.00971,0.0,2.48995]
[1775162682502,90.02,67003.87,1144.9,-0.0097,0.0,2.48795]
[1775162687537,90.02,67008.31,1144.9,-0.00969,0.0,2.48486]
[1775162692573,90.01,67019.31,1144.9,-0.00965,0.0,2.47761]
[1775162697865,90.01,67025.09,1144.9,-0.00964,0.0,2.47381]
[1775162701281,90.01,67029.28,1144.9,-0.00962,0.0,2.47104]
[1775162702058,90.01,67032.73,1144.9,-0.00961,0.0,2.46883]
[1775162707678,90.01,67044.5,1144.9,-0.00958,0.0,2.46134]
[1775162712713,90.01,67027.36,1144.9,-0.00963,0.0,2.47208]
[1775162717747,90.01,67029.03,1144.9,-0.00962,0.0,2.4709]
[1775162729832,90.01,67032.49,1144.9,-0.00961,0.0,2.46845]
[1775162736880,90.01,67033.64,1144.9,-0.0096,0.0,2.46689]
[1775162741916,90.01,67032.34,1144.9,-0.00961,0.0,2.46763]
[1775162746950,90.01,67019.06,1144.9,-0.00965,0.0,2.47596]
[1775162751985,90.01,67013.96,1144.9,-0.00966,0.0,2.47903]
[1775162758030,90.0,67008.91,1144.9,-0.00968,0.0,2.48201]
[1775162763065,90.0,67007.94,1144.9,-0.00968,0.0,2.48241]
[1775162768100,90.0,66998.68,1144.9,-0.0097,0.0,2.48807]
[1775162774143,90.0,66999.53,1144.9,-0.0097,0.0,2.48721]
[1775162777146,90.0,67000.06,1144.9,-0.0097,0.0,2.48677]
[1775162779648,90.0,66999.01,1144.9,-0.0097,0.0,2.48733]
[1775162787865,90.0,66999.79,1144.9,-0.0097,0.0,2.48662]
[1775162793279,89.99,67004.67,1144.9,-0.00968,0.0,2.48224]
[1775162798314,89.99,67001.79,1144.9,-0.00969,0.0,2.48385]
[1775162804355,89.99,66999.17,1144.9,-0.00969,0.0,2.48522]
[1775162808365,89.99,67000.15,1144.9,-0.00969,0.0,2.48445]
[1775162817447,89.98,66995.86,1144.9,-0.0097,0.0,2.4867]
[1775162824495,89.98,66988.02,1144.9,-0.00972,0.0,2.49135]
[1775162828865,89.98,66978.15,1144.9,-0.00975,0.0,2.49748]
[1775162833195,89.98,66964.18,1144.9,-0.00979,0.0,2.50607]
[1775162834959,89.98,66960.66,1144.9,-0.0098,0.0,2.50825]
[1775162842865,89.97,66958.28,1144.9,-0.00981,0.0,2.50941]
[1775162848665,89.97,66970.68,1144.9,-0.00976,0.0,2.50045]
[1775162853703,89.96,66973.11,1144.9,-0.00975,0.0,2.49779]
[1775162858738,89.96,66972.73,1144.9,-0.00975,0.0,2.49768]
[1775162863772,89.96,66974.48,1144.9,-0.00975,0.0,2.49613]
[1775162868807,89.96,66974.15,1144.9,-0.00974,0.0,2.496]
[1775162873843,89.95,66973.68,1144.9,-0.00974,0.0,2.49596]
[1775162878879,89.95,66973.75,1144.9,-0.00974,0.0,2.49558]
[1775162883914,89.95,66973.54,1144.9,-0.00974,0.0,2.49537]
[1775162886114,89.95,66973.63,1144.9,-0.00974,0.0,2.49518]
[1775162891970,89.95,66973.16,1144.9,-0.00974,0.0,2.49508]
[1775162897004,89.94,66979.74,1144.9,-0.00972,0.0,2.49056]
[1775162902040,89.94,66978.89,1144.9,-0.00972,0.0,2.49081]
[1775162907074,89.94,66979.73,1144.9,-0.00972,0.0,2.48998]
[1775162912110,89.94,66977.27,1144.9,-0.00972,0.0,2.49055]
[1775162917144,89.94,66977.32,1144.9,-0.00972,0.0,2.49023]
[1775162923188,89.93,66977.92,1144.9,-0.00972,0.0,2.48951]
[1775162928224,89.93,66977.69,1144.9,-0.00971,0.0,2.48938]
[1775162933259,89.93,66977.12,1144.9,-0.00972,0.0,2.48946]
[1775162938294,89.93,66979.12,1144.9,-0.00971,0.0,2.48791]
[1775162944336,89.93,66977.41,1144.9,-0.00971,0.0,2.48868]
[1775162949371,89.92,66976.78,1144.9,-0.00971,0.0,2.48881]
[1775162954406,89.92,66975.85,1144.9,-0.00971,0.0,2.48913]
[1775162957020,89.92,66975.78,1144.9,-0.00971,0.0,2.48912]
[1775162959764,89.92,66976.09,1144.9,-0.00971,0.0,2.48876]
[1775162967496,89.92,66975.73,1144.9,-0.00971,0.0,2.48851]
[1775162972532,89.91,66972.35,1144.9,-0.00972,0.0,2.48968]
[1775162977567,89.91,66971.63,1144.9,-0.00972,0.0,2.48987]
[1775162982603,89.91,66958.3,1144.9,-0.00976,0.0,2.49808]
[1775162987637,89.91,66960.8,1144.9,-0.00975,0.0,2.49614]
[1775162992672,89.91,66966.07,1144.9,-0.00973,0.0,2.49243]
[1775162997707,89.9,66962.92,1144.9,-0.00974,0.0,2.49413]
[1775163002742,89.9,66963.53,1144.9,-0.00974,0.0,2.49343]
[1775163007777,89.9,66957.34,1144.9,-0.00975,0.0,2.49707]
[1775163012812,89.9,66956.92,1144.9,-0.00975,0.0,2.497]
[1775163017847,89.89,66957.14,1144.9,-0.00975,0.0,2.49651]
[1775163022884,89.89,66956.68,1144.9,-0.00975,0.0,2.49648]
[1775163027918,89.89,66950.36,1144.9,-0.00977,0.0,2.50018]
[1775163032954,89.89,66946.33,1144.9,-0.00978,0.0,2.50159]
[1775163038091,89.89,66945.84,1144.9,-0.00978,0.0,2.50175]
[1775163044032,89.88,66945.61,1144.9,-0.00977,0.0,2.5012]
[1775163050075,89.88,66956.78,1144.9,-0.00974,0.0,2.49367]
[1775163055111,89.88,66963.5,1144.9,-0.00972,0.0,2.48901]
[1775163060146,89.87,66966.09,1144.9,-0.00971,0.0,2.48715]
[1775163065192,89.87,66967.53,1144.9,-0.0097,0.0,2.48593]
[1775163070226,89.87,66968.87,1144.9,-0.0097,0.0,2.48482]
[1775163075261,89.87,66968.83,1144.9,-0.0097,0.0,2.48462]
[1775163080297,89.87,66969.2,1144.9,-0.00969,0.0,2.48416]
[1775163085332,89.87,66970.71,1144.9,-0.00969,0.0,2.48297]
[1775163088763,89.86,66971.86,1144.9,-0.00968,0.0,2.48215]
[1775163094395,89.86,66969.43,1144.9,-0.00969,0.0,2.4827]
[1775163095671,89.86,66969.43,1144.9,-0.00969,0.0,2.4827]
[1775163099398,89.86,66968.17,1144.9,-0.00969,0.0,2.48333]
[1775163099500,89.86,66968.17,1144.9,-0.00969,0.0,2.48329]
[1775163105473,89.87,66960.01,1144.9,-0.00972,0.0,2.48989]
[1775163109025,89.87,66959.99,1144.9,-0.00972,0.0,2.49036]
[1775163114535,89.89,66948.3,1144.9,-0.00977,0.0,2.49959]
[1775163120578,89.9,66947.84,1144.9,-0.00978,0.0,2.50138]
[1775163125115,89.9,66948.16,1144.9,-0.00978,0.0,2.50192]
[1775163131655,89.92,66949.73,1144.9,-0.00978,0.0,2.50288]
[1775163136691,89.92,66939.06,1144.9,-0.00982,0.0,2.51093]
[1775163142733,89.93,66939.51,1144.9,-0.00982,0.0,2.51202]
[1775163147770,89.94,66935.58,1144.9,-0.00984,0.0,2.51568]
[1775163152805,89.95,66934.93,1144.9,-0.00985,0.0,2.51648]
[1775163157841,89.96,66935.04,1144.9,-0.00985,0.0,2.51751]
[1775163162876,89.96,66925.52,1144.9,-0.00988,0.0,2.52473]
[1775163168918,89.97,66924.58,1144.9,-0.00989,0.0,2.52655]
[1775163175967,89.98,66926.12,1144.9,-0.00989,0.0,2.52695]
[1775163181002,89.99,66929.83,1144.9,-0.00989,0.0,2.52557]
[1775163186037,90.0,66926.87,1144.9,-0.0099,0.0,2.52848]
[1775163198121,90.01,66927.95,1144.9,-0.00991,0.0,2.53033]
[1775163203156,90.02,66928.2,1144.9,-0.00991,0.0,2.53113]
[1775163208190,90.03,66923.08,1144.9,-0.00993,0.0,2.53537]
[1775163213226,90.03,66923.68,1144.9,-0.00993,0.0,2.53518]
[1775163220275,90.04,66927.89,1144.9,-0.00992,0.0,2.53374]
[1775163223832,90.05,66934.01,1144.9,-0.00991,0.0,2.53036]
[1775163229267,90.05,66933.9,1144.9,-0.00991,0.0,2.53117]
[1775163238401,90.06,66934.42,1144.9,-0.00992,0.0,2.53268]
[1775163243438,90.07,66933.75,1144.9,-0.00992,0.0,2.53405]
[1775163244605,90.07,66933.75,1144.9,-0.00992,0.0,2.53405]
[1775163246435,90.07,66947.65,1144.9,-0.00988,0.0,2.52525]
[1775163250276,90.08,66954.07,1144.9,-0.00987,0.0,2.52192]
[1775163252598,90.08,66965.6,1144.9,-0.00983,0.0,2.51512]
[1775163258550,90.09,66966.76,1144.9,-0.00984,0.0,2.51589]
[1775163263585,90.1,66965.44,1144.9,-0.00985,0.0,2.51782]
[1775163268619,90.11,66964.77,1144.9,-0.00985,0.0,2.51932]
[1775163273654,90.12,66964.91,1144.9,-0.00986,0.0,2.51956]
[1775163278690,90.12,66964.14,1144.9,-0.00986,0.0,2.5211]
[1775163285740,90.13,66957.04,1144.9,-0.00989,0.0,2.52711]
[1775163290778,90.14,66952.72,1144.9,-0.00991,0.0,2.53087]
[1775163295813,90.15,66950.84,1144.9,-0.00992,0.0,2.53302]
[1775163300848,90.15,66946.14,1144.9,-0.00994,0.0,2.53698]
[1775163305883,90.16,66937.46,1144.9,-0.00997,0.0,2.54348]
[1775163311925,90.16,66937.41,1144.9,-0.00997,0.0,2.5445]
[1775163320987,90.18,66938.24,1144.9,-0.00998,0.0,2.54543]
[1775163326937,90.18,66937.44,1144.9,-0.00998,0.0,2.54628]
[1775163332065,90.19,66933.7,1144.9,-0.00999,0.0,2.54941]
[1775163337100,90.19,66932.29,1144.9,-0.01,0.0,2.5511]
[1775163342135,90.2,66931.61,1144.9,-0.01001,0.0,2.55229]
[1775163347173,90.2,66932.83,1144.9,-0.01001,0.0,2.55225]
[1775163353109,90.2,66932.83,1144.9,-0.01001,0.0,2.55225]
[1775163356864,90.21,66932.55,1144.9,-0.01001,0.0,2.55362]
[1775163358356,90.21,66932.57,1144.9,-0.01002,0.0,2.5539]
[1775163364290,90.22,66928.73,1144.9,-0.01003,0.0,2.55746]
[1775163374416,90.23,66928.84,1144.9,-0.01004,0.0,2.55877]
[1775163380402,90.24,66929.05,1144.9,-0.01004,0.0,2.55944]
[1775163386444,90.24,66934.61,1144.9,-0.01003,0.0,2.55665]
[1775163392487,90.25,66936.04,1144.9,-0.01002,0.0,2.55583]
[1775163403564,90.26,66936.68,1144.9,-0.01003,0.0,2.55697]
[1775163409605,90.26,66936.98,1144.9,-0.01003,0.0,2.5576]
[1775163412812,90.26,66936.98,1145.1,-0.01003,0.0,2.5576]
[1775163419675,90.27,66935.37,1145.1,-0.01004,0.0,2.56001]
[1775163428739,90.28,66936.43,1145.1,-0.01004,0.0,2.56051]
[1775163433775,90.29,66937.5,1145.1,-0.01004,0.0,2.56048]
[1775163444852,90.3,66938.67,1145.1,-0.01005,0.0,2.56116]
[1775163450893,90.3,66937.26,1145.1,-0.01006,0.0,2.56285]
[1775163455929,90.31,66936.66,1145.1,-0.01006,0.0,2.56315]
[1775163457664,90.31,66936.39,1145.3,-0.01006,0.0,2.56345]
[1775163462978,90.31,66933.9,1145.3,-0.01007,0.0,2.56582]
[1775163468014,90.32,66937.56,1145.3,-0.01006,0.0,2.56404]
[1775163473050,90.32,66937.64,1145.3,-0.01006,0.0,2.56461]
[1775163480098,90.33,66938.06,1145.3,-0.01007,0.0,2.5652]
[1775163485134,90.33,66941.55,1145.3,-0.01006,0.0,2.56353]
[1775163490145,90.33,66942.75,1145.3,-0.01006,0.0,2.563]
[1775163492512,90.34,66941.76,1145.3,-0.01006,0.0,2.5641]
[1775163498225,90.34,66941.36,1145.3,-0.01007,0.0,2.56514]
[1775163503260,90.34,66940.57,1145.3,-0.01007,0.0,2.56626]
[1775163508296,90.35,66940.4,1145.3,-0.01007,0.0,2.56697]
[1775163514338,90.35,66940.67,1145.3,-0.01007,0.0,2.56678]
[1775163520381,90.36,66942.79,1145.3,-0.01007,0.0,2.56611]
[1775163525416,90.36,66941.97,1145.3,-0.01008,0.0,2.56724]
[1775163530451,90.37,66940.23,1145.3,-0.01008,0.0,2.56896]
[1775163535486,90.37,66931.43,1145.3,-0.01011,0.0,2.57524]
[1775163540521,90.37,66933.41,1145.3,-0.01011,0.0,2.57457]
[1775163541139,90.37,66933.41,1145.3,-0.01011,0.0,2.57457]
[1775163546563,90.38,66934.59,1145.3,-0.01011,0.0,2.57442]
[1775163551597,90.38,66934.81,1145.3,-0.01011,0.0,2.5748]
[1775163556635,90.39,66937.28,1145.3,-0.01011,0.0,2.57371]
[1775163561669,90.39,66937.79,1145.3,-0.01011,0.0,2.5739]
[1775163566704,90.39,66939.35,1145.3,-0.0101,0.0,2.57341]
[1775163569290,90.39,66941.82,1145.3,-0.0101,0.0,2.57201]
[1775163575768,90.4,66938.67,1145.3,-0.01011,0.0,2.57408]
[1775163581558,90.4,66938.08,1145.3,-0.01011,0.0,2.57488]
[1775163588860,90.41,66938.77,1145.3,-0.01011,0.0,2.57536]
[1775163593895,90.41,66937.42,1145.3,-0.01012,0.0,2.57674]
[1775163598931,90.42,66936.64,1145.3,-0.01012,0.0,2.57775]
[1775163602353,90.42,66938.44,1145.3,-0.01012,0.0,2.57677]
[1775163607996,90.42,66953.05,1145.3,-0.01008,0.0,2.56797]
[1775163613032,90.43,66971.16,1145.3,-0.01002,0.0,2.55677]
[1775163618071,90.43,66980.62,1145.3,-0.01,0.0,2.55132]
[1775163623105,90.44,66991.61,1145.3,-0.00997,0.0,2.54496]
[1775163624389,90.44,66991.61,1145.3,-0.00997,0.0,2.54496]
[1775163626604,90.44,67003.9,1145.3,-0.00993,0.0,2.53729]
[1775163632168,90.45,66990.17,1145.3,-0.00997,0.0,2.54653]
[1775163637203,90.45,66985.1,1145.3,-0.00999,0.0,2.55056]
[1775163642238,90.46,66983.98,1145.3,-0.01,0.0,2.552]
[1775163648280,90.46,66987.71,1145.3,-0.00999,0.0,2.55046]
[1775163653315,90.47,66999.89,1145.3,-0.00996,0.0,2.54332]
[1775163654363,90.47,66999.89,1145.5,-0.00996,0.0,2.54332]
[1775163660363,90.47,67000.19,1145.5,-0.00996,0.0,2.54422]
[1775163665398,90.48,66999.84,1145.5,-0.00997,0.0,2.54523]
[1775163670439,90.49,66992.43,1145.5,-0.00999,0.0,2.55078]
[1775163677489,90.49,66990.48,1145.5,-0.01,0.0,2.55304]
[1775163682524,90.5,66990.17,1145.5,-0.01001,0.0,2.55394]
[1775163688566,90.5,66987.76,1145.5,-0.01002,0.0,2.55632]
[1775163693601,90.51,66978.66,1145.5,-0.01005,0.0,2.56216]
[1775163699644,90.51,66978.53,1145.5,-0.01005,0.0,2.56299]
[1775163704679,90.52,66977.68,1145.5,-0.01006,0.0,2.56426]
[1775163713741,90.53,66977.12,1145.5,-0.01006,0.0,2.56568]
[1775163718776,90.53,66977.11,1145.5,-0.01007,0.0,2.56627]
[1775163724819,90.53,66975.44,1145.5,-0.01007,0.0,2.56803]
[1775163729853,90.54,66975.57,1145.5,-0.01008,0.0,2.5685]
[1775163734889,90.54,66975.81,1145.5,-0.01008,0.0,2.5689]
[1775163740931,90.55,66976.29,1145.5,-0.01008,0.0,2.56924]
[1775163746973,90.55,66977.19,1145.5,-0.01008,0.0,2.56931]
[1775163752016,90.55,66964.0,1145.5,-0.01012,0.0,2.57771]
[1775163757043,90.56,66961.9,1145.5,-0.01013,0.0,2.57955]
[1775163758792,90.56,66961.9,1145.5,-0.01013,0.0,2.57955]
[1775163758795,90.56,66961.9,1145.7,-0.01013,0.0,2.57955]
[1775163760171,90.56,66962.31,1145.7,-0.01013,0.0,2.57946]
[1775163764791,90.56,66962.42,1145.7,-0.01013,0.0,2.57962]
[1775163770134,90.56,66963.84,1145.7,-0.01013,0.0,2.57923]
[1775163775171,90.57,66963.96,1145.7,-0.01013,0.0,2.5796]
[1775163782219,90.57,66963.67,1145.7,-0.01013,0.0,2.58041]
[1775163787257,90.57,66963.88,1145.7,-0.01013,0.0,2.58071]
[1775163792292,90.58,66963.52,1145.7,-0.01014,0.0,2.58138]
[1775163797327,90.58,66957.56,1145.7,-0.01016,0.0,2.5857]
[1775163808404,90.59,66955.62,1145.7,-0.01017,0.0,2.58782]
[1775163813439,90.59,66951.44,1145.7,-0.01018,0.0,2.59018]
[1775163819482,90.59,66950.05,1145.7,-0.01019,0.0,2.59151]
[1775163829552,90.6,66948.16,1145.7,-0.01019,0.0,2.5934]
[1775163834587,90.6,66941.52,1145.7,-0.01022,0.0,2.59806]
[1775163840628,90.6,66941.4,1145.7,-0.01022,0.0,2.59847]
[1775163846671,90.6,66941.16,1145.7,-0.01022,0.0,2.59895]
[1775163851706,90.6,66940.55,1145.7,-0.01022,0.0,2.59962]
[1775163856741,90.61,66925.26,1145.7,-0.01027,0.0,2.60992]
[1775163861777,90.61,66917.39,1145.7,-0.0103,0.0,2.61527]
[1775163866812,90.61,66904.55,1145.7,-0.01034,0.0,2.62387]
[1775163871847,90.61,66892.29,1145.7,-0.01038,0.0,2.63127]
[1775163876882,90.61,66874.71,1145.7,-0.01043,0.0,2.64288]
[1775163881925,90.61,66881.54,1145.7,-0.01041,0.0,2.63823]
[1775163886963,90.61,66878.41,1145.7,-0.01042,0.0,2.6402]
[1775163891997,90.61,66880.89,1145.7,-0.01041,0.0,2.63845]
[1775163892222,90.61,66880.89,1145.7,-0.01041,0.0,2.63845]
[1775163893879,90.61,66881.22,1145.7,-0.01041,0.0,2.63823]
[1775163899046,90.6,66891.57,1145.7,-0.01038,0.0,2.63116]
[1775163904082,90.6,66893.15,1145.7,-0.01037,0.0,2.63009]
[1775163909117,90.6,66912.59,1145.7,-0.01031,0.0,2.61724]
[1775163914152,90.61,66931.65,1145.7,-0.01025,0.0,2.60482]
[1775163919189,90.61,66926.99,1145.7,-0.01027,0.0,2.60812]
[1775163924224,90.61,66920.41,1145.7,-0.01029,0.0,2.61263]
[1775163929259,90.61,66918.55,1145.7,-0.01029,0.0,2.614]
[1775163934294,90.61,66918.18,1145.7,-0.01029,0.0,2.61364]
[1775163939329,90.61,66916.43,1145.7,-0.0103,0.0,2.61492]
[1775163944364,90.61,66920.11,1145.7,-0.01029,0.0,2.61262]
[1775163949399,90.61,66923.2,1145.7,-0.01028,0.0,2.61073]
[1775163954433,90.61,66922.34,1145.7,-0.01028,0.0,2.61145]
[1775163960476,90.61,66921.52,1145.7,-0.01029,0.0,2.61217]
[1775163965510,90.62,66922.17,1145.7,-0.01028,0.0,2.61188]
[1775163970546,90.62,66925.53,1145.7,-0.01027,0.0,2.60981]
[1775163975581,90.62,66925.16,1145.7,-0.01028,0.0,2.61022]
[1775163981622,90.62,66922.74,1145.7,-0.01028,0.0,2.612]
[1775163986658,90.62,66922.2,1145.7,-0.01029,0.0,2.6125]
[1775163991695,90.62,66921.91,1145.7,-0.01029,0.0,2.61209]
[1775163996730,90.62,66926.07,1145.7,-0.01027,0.0,2.6095]
[1775164001765,90.62,66923.83,1145.7,-0.01028,0.0,2.61114]
[1775164006801,90.62,66927.46,1145.7,-0.01027,0.0,2.60891]
[1775164010130,90.62,66927.62,1145.7,-0.01027,0.0,2.60887]
[1775164018885,90.63,66933.91,1145.7,-0.01025,0.0,2.60512]
[1775164023920,90.63,66935.08,1145.7,-0.01025,0.0,2.60456]
[1775164026718,90.63,66934.19,1145.7,-0.01025,0.0,2.60518]
[1775164027473,90.63,66934.0,1145.7,-0.01025,0.0,2.60539]
[1775164032983,90.63,66925.25,1145.7,-0.01028,0.0,2.61135]
[1775164038021,90.63,66923.62,1145.7,-0.01029,0.0,2.6126]
[1775164043056,90.63,66923.79,1145.7,-0.01029,0.0,2.61263]
[1775164048091,90.63,66925.39,1145.7,-0.01028,0.0,2.61172]
[1775164056146,90.64,66924.32,1145.7,-0.01028,0.0,2.61191]
[1775164061183,90.64,66924.52,1145.7,-0.01028,0.0,2.61192]
[1775164067225,90.64,66923.68,1145.7,-0.01029,0.0,2.61265]
[1775164072260,90.64,66920.05,1145.7,-0.0103,0.0,2.61516]
[1775164077295,90.64,66913.29,1145.7,-0.01032,0.0,2.61973]
[1775164082330,90.64,66913.8,1145.7,-0.01032,0.0,2.61947]
[1775164087365,90.64,66918.29,1145.7,-0.01031,0.0,2.61659]
[1775164093407,90.64,66920.24,1145.7,-0.0103,0.0,2.61542]
[1775164098442,90.64,66920.44,1145.7,-0.0103,0.0,2.6154]
[1775164103477,90.64,66922.72,1145.7,-0.01029,0.0,2.61401]
[1775164108511,90.64,66923.04,1145.7,-0.01029,0.0,2.61392]
[1775164113546,90.64,66923.02,1145.7,-0.01029,0.0,2.61332]
[1775164118582,90.65,66923.05,1145.7,-0.01029,0.0,2.61343]
[1775164124624,90.65,66922.06,1145.7,-0.0103,0.0,2.61423]
[1775164129658,90.65,66920.87,1145.7,-0.0103,0.0,2.61513]
[1775164132560,90.65,66920.79,1145.9,-0.0103,0.0,2.6152]
[1775164137715,90.65,66913.34,1145.9,-0.01032,0.0,2.62026]
[1775164142750,90.65,66902.6,1145.9,-0.01036,0.0,2.62742]
[1775164147785,90.65,66901.83,1145.9,-0.01036,0.0,2.62793]
[1775164153827,90.65,66901.09,1145.9,-0.01036,0.0,2.62841]
[1775164156588,90.65,66900.55,1145.9,-0.01037,0.0,2.62877]
[1775164157346,90.65,66900.55,1145.9,-0.01037,0.0,2.62877]
[1775164164903,90.65,66902.76,1145.9,-0.01036,0.0,2.62725]
[1775164169939,90.65,66900.28,1145.9,-0.01037,0.0,2.6289]
[1775164174975,90.65,66895.91,1145.9,-0.01038,0.0,2.63103]
[1775164181017,90.65,66895.44,1145.9,-0.01038,0.0,2.6313]
[1775164186052,90.65,66886.43,1145.9,-0.01041,0.0,2.63723]
[1775164191087,90.65,66882.05,1145.9,-0.01042,0.0,2.64004]
[1775164199143,90.65,66882.23,1145.9,-0.01042,0.0,2.63974]
[1775164204178,90.65,66882.81,1145.9,-0.01042,0.0,2.63924]
[1775164214248,90.64,66883.26,1145.9,-0.01041,0.0,2.6387]
[1775164219283,90.64,66884.6,1145.9,-0.01041,0.0,2.63772]
[1775164224318,90.64,66885.92,1145.9,-0.0104,0.0,2.63675]
[1775164230359,90.64,66884.76,1145.9,-0.01041,0.0,2.63742]
[1775164232864,90.64,66884.46,1146.1,-0.01041,0.0,2.63684]
[1775164245465,90.64,66886.04,1146.1,-0.0104,0.0,2.63557]
[1775164249713,90.64,66884.8,1146.1,-0.0104,0.0,2.63635]
[1775164249749,90.64,66860.69,1146.1,-0.01048,0.0,2.65239]
[1775164251450,90.64,66860.69,1146.1,-0.01048,0.0,2.65239]
[1775164260590,90.64,66854.01,1146.1,-0.0105,0.0,2.65633]
[1775164265624,90.63,66837.22,1146.1,-0.01055,0.0,2.66726]
[1775164270368,90.63,66836.38,1146.1,-0.01055,0.0,2.66761]
[1775164270666,90.63,66809.68,1146.1,-0.01064,0.0,2.6855]
[1775164274207,90.63,66782.41,1146.1,-0.01073,0.0,2.70359]
[1775164275895,90.63,66777.49,1146.1,-0.01074,0.0,2.70668]
[1775164281042,90.63,66774.57,1146.1,-0.01075,0.0,2.70859]
[1775164283036,90.63,66775.33,1146.1,-0.01075,0.0,2.70804]
[1775164288795,90.63,66771.76,1146.1,-0.01076,0.0,2.71037]
[1775164293830,90.63,66770.96,1146.1,-0.01076,0.0,2.71006]
[1775164296856,90.63,66743.27,1146.1,-0.01085,0.0,2.72888]
[1775164301890,90.62,66745.82,1146.1,-0.01084,0.0,2.72691]
[1775164304796,90.62,66749.21,1146.3,-0.01083,0.0,2.72449]
[1775164309947,90.62,66768.5,1146.3,-0.01077,0.0,2.71112]
[1775164314983,90.62,66756.73,1146.3,-0.0108,0.0,2.71902]
[1775164320019,90.62,66754.86,1146.3,-0.01081,0.0,2.72012]
[1775164325055,90.62,66747.62,1146.3,-0.01083,0.0,2.72486]
[1775164330090,90.62,66737.3,1146.3,-0.01086,0.0,2.73168]
[1775164335126,90.61,66738.02,1146.3,-0.01086,0.0,2.7309]
[1775164341077,90.61,66739.42,1146.3,-0.01086,0.0,2.72976]
[1775164346204,90.61,66742.03,1146.3,-0.01084,0.0,2.72747]
[1775164347714,90.61,66743.09,1146.5,-0.01084,0.0,2.72669]
[1775164353254,90.61,66751.45,1146.5,-0.01081,0.0,2.71994]
[1775164358296,90.61,66758.75,1146.5,-0.01078,0.0,2.71478]
[1775164363334,90.61,66761.31,1146.5,-0.01078,0.0,2.71289]
[1775164368369,90.6,66782.89,1146.5,-0.0107,0.0,2.69811]
[1775164373408,90.6,66781.85,1146.5,-0.01071,0.0,2.69883]
[1775164378443,90.6,66776.62,1146.5,-0.01072,0.0,2.70236]
[1775164383479,90.6,66772.8,1146.5,-0.01074,0.0,2.70492]
[1775164388517,90.6,66773.57,1146.5,-0.01073,0.0,2.70434]
[1775164393135,90.6,66785.37,1146.7,-0.0107,0.0,2.69632]
[1775164398585,90.6,66786.58,1146.7,-0.01069,0.0,2.69553]
[1775164403691,90.6,66788.79,1146.7,-0.01068,0.0,2.69406]
[1775164409666,90.6,66792.4,1146.7,-0.01067,0.0,2.6917]
[1775164411762,90.61,66791.89,1146.7,-0.01067,0.0,2.69206]
[1775164413168,90.61,66791.1,1146.7,-0.01067,0.0,2.69185]
[1775164414937,90.61,66791.97,1146.7,-0.01067,0.0,2.69129]
[1775164420743,90.61,66786.81,1146.7,-0.01069,0.0,2.69486]
[1775164425778,90.61,66788.7,1146.7,-0.01068,0.0,2.69362]
[1775164430813,90.61,66789.8,1146.7,-0.01068,0.0,2.69292]
[1775164435848,90.61,66798.48,1146.7,-0.01065,0.0,2.68713]
[1775164440883,90.61,66800.48,1146.7,-0.01065,0.0,2.68589]
[1775164445918,90.61,66801.26,1146.7,-0.01064,0.0,2.68548]
[1775164450953,90.61,66799.52,1146.7,-0.01065,0.0,2.68678]
[1775164455988,90.61,66793.98,1146.7,-0.01067,0.0,2.69063]
[1775164461024,90.61,66778.78,1146.7,-0.01072,0.0,2.70097]
[1775164464551,90.61,66779.55,1146.7,-0.01072,0.0,2.70045]
[1775164470210,90.61,66780.22,1146.7,-0.01071,0.0,2.69946]
[1775164476129,90.61,66778.85,1146.7,-0.01071,0.0,2.6995]
[1775164482171,90.61,66781.58,1146.7,-0.0107,0.0,2.69765]
[1775164487206,90.61,66782.51,1146.7,-0.0107,0.0,2.69703]
[1775164492240,90.61,66795.44,1146.7,-0.01066,0.0,2.68832]
[1775164497276,90.61,66803.32,1146.7,-0.01063,0.0,2.68309]
[1775164502311,90.61,66806.54,1146.7,-0.01062,0.0,2.68106]
[1775164507347,90.61,66811.32,1146.7,-0.01061,0.0,2.678]
[1775164512383,90.61,66815.65,1146.7,-0.0106,0.0,2.67529]
[1775164517418,90.61,66810.83,1146.7,-0.01061,0.0,2.67874]
[1775164524467,90.61,66819.51,1146.7,-0.01058,0.0,2.67318]
[1775164529502,90.62,66811.92,1146.7,-0.01061,0.0,2.67851]
[1775164534537,90.62,66786.17,1146.7,-0.01069,0.0,2.69531]
[1775164536825,90.62,66785.57,1146.7,-0.01069,0.0,2.69574]
[1775164541041,90.62,66786.25,1146.7,-0.01069,0.0,2.6953]
[1775164542018,90.62,66786.97,1146.7,-0.01069,0.0,2.69482]
[1775164544782,90.62,66786.21,1146.7,-0.01069,0.0,2.69536]
[1775164550651,90.62,66791.12,1146.7,-0.01068,0.0,2.69209]
[1775164551969,90.62,66791.24,1146.7,-0.01068,0.0,2.69202]
[1775164557702,90.62,66797.44,1146.7,-0.01066,0.0,2.68794]
[1775164562737,90.62,66797.84,1146.7,-0.01066,0.0,2.68777]
[1775164567772,90.62,66805.29,1146.7,-0.01063,0.0,2.68283]
[1775164572806,90.62,66814.46,1146.7,-0.0106,0.0,2.67683]
[1775164577842,90.62,66811.62,1146.7,-0.01061,0.0,2.67893]
[1775164582877,90.62,66808.42,1146.7,-0.01062,0.0,2.68126]
[1775164587912,90.62,66805.65,1146.7,-0.01063,0.0,2.68328]
[1775164592947,90.62,66807.36,1146.7,-0.01063,0.0,2.68152]
[1775164597982,90.63,66812.81,1146.7,-0.01061,0.0,2.678]
[1775164603017,90.63,66814.56,1146.7,-0.0106,0.0,2.67701]
[1775164608053,90.63,66820.02,1146.7,-0.01059,0.0,2.67354]
[1775164613088,90.63,66819.69,1146.7,-0.01059,0.0,2.67399]
[1775164618123,90.63,66818.09,1146.7,-0.0106,0.0,2.67529]
[1775164623157,90.63,66817.82,1146.7,-0.0106,0.0,2.67568]
[1775164628193,90.63,66812.23,1146.7,-0.01062,0.0,2.67963]
[1775164633228,90.64,66813.6,1146.7,-0.01061,0.0,2.67888]
[1775164638262,90.64,66814.7,1146.7,-0.01061,0.0,2.67831]
[1775164643298,90.64,66813.01,1146.7,-0.01062,0.0,2.67964]
[1775164648333,90.64,66813.17,1146.7,-0.01062,0.0,2.67971]
[1775164653367,90.64,66813.25,1146.7,-0.01061,0.0,2.67907]
[1775164658402,90.64,66813.93,1146.7,-0.01061,0.0,2.67878]
[1775164661587,90.64,66821.87,1146.7,-0.01059,0.0,2.67351]
[1775164668715,90.64,66839.61,1146.7,-0.01053,0.0,2.66148]
[1775164671603,90.64,66839.85,1146.7,-0.01053,0.0,2.661]
[1775164676562,90.64,66842.13,1146.7,-0.01052,0.0,2.65904]
[1775164682573,90.63,66841.7,1146.7,-0.01052,0.0,2.65887]
[1775164687607,90.63,66843.78,1146.7,-0.01051,0.0,2.65719]
[1775164692643,90.63,66844.04,1146.7,-0.01051,0.0,2.65674]
[1775164697678,90.63,66843.34,1146.7,-0.01051,0.0,2.65694]
[1775164706741,90.62,66842.67,1146.7,-0.01051,0.0,2.65685]
[1775164708383,90.62,66842.63,1146.7,-0.01051,0.0,2.65682]
[1775164709695,90.62,66842.55,1146.7,-0.01051,0.0,2.65688]
[1775164715805,90.62,66841.69,1146.7,-0.01051,0.0,2.65628]
[1775164720840,90.62,66841.89,1146.7,-0.0105,0.0,2.65588]
[1775164725876,90.62,66842.07,1146.7,-0.0105,0.0,2.6555]
[1775164730912,90.61,66852.03,1146.7,-0.01047,0.0,2.64861]
[1775164735949,90.61,66859.34,1146.7,-0.01045,0.0,2.64356]
[1775164740985,90.61,66858.63,1146.7,-0.01045,0.0,2.64388]
[1775164748036,90.61,66855.15,1146.7,-0.01046,0.0,2.64597]
[1775164754077,90.61,66853.85,1146.7,-0.01046,0.0,2.64661]
[1775164759113,90.61,66856.73,1146.7,-0.01045,0.0,2.64452]
[1775164761088,90.61,66857.0,1146.7,-0.01045,0.0,2.64431]
[1775164761090,90.61,66857.0,1146.9,-0.01045,0.0,2.64431]
[1775164766162,90.61,66858.85,1146.9,-0.01044,0.0,2.64289]
[1775164771197,90.61,66867.63,1146.9,-0.01041,0.0,2.63618]
[1775164776231,90.61,66874.83,1146.9,-0.01039,0.0,2.63134]
[1775164781266,90.61,66875.64,1146.9,-0.01039,0.0,2.63077]
[1775164786302,90.61,66875.25,1146.9,-0.01039,0.0,2.631]
[1775164792344,90.6,66874.3,1146.9,-0.01039,0.0,2.63159]
[1775164797379,90.6,66872.28,1146.9,-0.0104,0.0,2.63288]
[1775164804428,90.6,66871.24,1146.9,-0.0104,0.0,2.6335]
[1775164807008,90.6,66871.24,1146.9,-0.0104,0.0,2.6335]
[1775164811322,90.6,66871.72,1146.9,-0.0104,0.0,2.63298]
[1775164816512,90.6,66873.48,1146.9,-0.01039,0.0,2.63171]
[1775164822554,90.6,66881.21,1146.9,-0.01037,0.0,2.62657]
[1775164827589,90.6,66887.08,1146.9,-0.01035,0.0,2.62269]
[1775164832623,90.6,66889.64,1146.9,-0.01034,0.0,2.62029]
[1775164837659,90.6,66891.4,1146.9,-0.01033,0.0,2.6192]
[1775164842694,90.6,66891.22,1146.9,-0.01033,0.0,2.61939]
[1775164847732,90.6,66897.63,1146.9,-0.01031,0.0,2.61523]
[1775164852768,90.6,66896.82,1146.9,-0.01031,0.0,2.61587]
[1775164857803,90.61,66906.11,1146.9,-0.01029,0.0,2.60985]
[1775164866866,90.61,66907.04,1146.9,-0.01028,0.0,2.60952]
[1775164871901,90.61,66902.66,1146.9,-0.0103,0.0,2.61255]
[1775164876936,90.61,66908.44,1146.9,-0.01028,0.0,2.60892]
[1775164881971,90.61,66910.58,1146.9,-0.01027,0.0,2.60768]
[1775164887021,90.61,66915.48,1146.9,-0.01026,0.0,2.60465]
[1775164889695,90.61,66918.59,1146.9,-0.01025,0.0,2.60268]
[1775164889697,90.61,66918.59,1148.3,-0.01025,0.0,2.60268]
[1775164890142,90.61,66918.71,1148.3,-0.01025,0.0,2.60265]
[1775164900112,90.6,66920.5,1148.3,-0.01023,0.0,2.59842]
[1775164905147,90.59,66924.32,1148.3,-0.01021,0.0,2.59479]
[1775164910181,90.58,66924.65,1148.3,-0.01021,0.0,2.59347]
[1775164915216,90.57,66924.86,1148.3,-0.0102,0.0,2.59225]
[1775164917400,90.57,66924.78,1148.5,-0.0102,0.0,2.59208]
[1775164923281,90.56,66914.25,1148.5,-0.01023,0.0,2.59749]
[1775164928316,90.55,66904.03,1148.5,-0.01026,0.0,2.60308]
[1775164933352,90.55,66902.63,1148.5,-0.01025,0.0,2.60283]
[1775164940401,90.54,66899.84,1148.5,-0.01026,0.0,2.60302]
[1775164943042,90.53,66900.08,1148.5,-0.01025,0.0,2.60263]
[1775164943111,90.53,66900.36,1148.5,-0.01025,0.0,2.60198]
[1775164947252,90.52,66898.79,1148.5,-0.01025,0.0,2.60216]
[1775164947450,90.52,66898.93,1148.5,-0.01025,0.0,2.60179]
[1775164952484,90.51,66898.87,1148.5,-0.01024,0.0,2.59994]
[1775164957519,90.51,66902.79,1148.5,-0.01023,0.0,2.59623]
[1775164963561,90.5,66903.04,1148.5,-0.01022,0.0,2.59475]
[1775164970882,90.49,66904.16,1148.7,-0.01021,0.0,2.59314]
[1775164976655,90.48,66905.91,1148.7,-0.0102,0.0,2.59007]
[1775164981690,90.47,66906.65,1148.7,-0.01019,0.0,2.58854]
[1775164986724,90.46,66903.84,1148.7,-0.01019,0.0,2.58935]
[1775164991760,90.46,66904.91,1148.7,-0.01019,0.0,2.58762]
[1775164996795,90.45,66881.83,1148.7,-0.01025,0.0,2.60173]
[1775165001830,90.44,66871.78,1148.7,-0.01028,0.0,2.60721]
[1775165006864,90.43,66863.07,1148.7,-0.0103,0.0,2.61177]
[1775165011900,90.43,66863.49,1148.7,-0.01029,0.0,2.60951]
[1775165016935,90.42,66863.77,1148.7,-0.01029,0.0,2.60811]
[1775165021969,90.41,66858.26,1148.7,-0.0103,0.0,2.61054]
[1775165029023,90.4,66855.69,1148.7,-0.0103,0.0,2.61051]
[1775165034058,90.39,66856.47,1148.7,-0.01029,0.0,2.60878]
[1775165039092,90.38,66856.22,1148.7,-0.01029,0.0,2.6075]
[1775165044128,90.37,66856.49,1148.7,-0.01028,0.0,2.60613]
[1775165049163,90.36,66858.15,1148.7,-0.01027,0.0,2.60386]
[1775165054198,90.35,66844.32,1148.7,-0.01031,0.0,2.61183]
[1775165056218,90.35,66844.26,1148.9,-0.01031,0.0,2.61162]
[1775165062588,90.34,66828.48,1148.9,-0.01035,0.0,2.62032]
[1775165070311,90.33,66816.89,1148.9,-0.01038,0.0,2.62593]
[1775165075347,90.32,66808.73,1148.9,-0.01039,0.0,2.62927]
[1775165077967,90.32,66804.49,1148.9,-0.01041,0.0,2.63182]
[1775165078068,90.31,66801.87,1148.9,-0.01041,0.0,2.63329]
[1775165079246,90.31,66801.87,1148.9,-0.01041,0.0,2.63329]
[1775165079374,90.31,66799.51,1148.9,-0.01042,0.0,2.63419]
[1775165084409,90.3,66796.39,1148.9,-0.01042,0.0,2.63484]
[1775165089444,90.29,66800.05,1148.9,-0.0104,0.0,2.63097]
[1775165094480,90.28,66800.11,1148.9,-0.0104,0.0,2.62953]
[1775165099515,90.27,66800.39,1148.9,-0.01039,0.0,2.62796]
[1775165104550,90.26,66801.11,1148.9,-0.01038,0.0,2.62612]
[1775165109585,90.25,66807.25,1148.9,-0.01035,0.0,2.62069]
[1775165114620,90.24,66818.87,1148.9,-0.01031,0.0,2.61168]
[1775165119655,90.24,66823.5,1148.9,-0.01029,0.0,2.60742]
[1775165124690,90.23,66823.12,1148.9,-0.01029,0.0,2.6065]
[1775165129726,90.22,66815.92,1148.9,-0.0103,0.0,2.6101]
[1775165134761,90.21,66814.76,1148.9,-0.0103,0.0,2.60895]
[1775165139796,90.2,66812.7,1148.9,-0.0103,0.0,2.60913]
[1775165145837,90.19,66806.06,1148.9,-0.01032,0.0,2.61209]
[1775165150881,90.18,66805.23,1148.9,-0.01031,0.0,2.61143]
[1775165157923,90.17,66794.24,1148.9,-0.01034,0.0,2.61698]
[1775165162958,90.16,66795.73,1148.9,-0.01033,0.0,2.61474]
[1775165167993,90.16,66798.04,1148.9,-0.01032,0.0,2.61197]
[1775165173028,90.15,66799.05,1148.9,-0.01031,0.0,2.61009]
[1775165178063,90.14,66810.15,1148.9,-0.01027,0.0,2.60156]
[1775165183100,90.13,66816.07,1148.9,-0.01024,0.0,2.59654]
[1775165188134,90.12,66819.57,1148.9,-0.01023,0.0,2.59317]
[1775165193168,90.12,66823.22,1148.9,-0.01021,0.0,2.589]
[1775165199210,90.11,66824.59,1148.9,-0.0102,0.0,2.58692]
[1775165206260,90.1,66834.21,1148.9,-0.01016,0.0,2.57926]
[1775165211295,90.09,66835.1,1148.9,-0.01016,0.0,2.57779]
[1775165211564,90.09,66835.1,1148.9,-0.01016,0.0,2.57779]
[1775165212302,90.09,66833.42,1148.9,-0.01016,0.0,2.57872]
[1775165213495,90.09,66833.81,1148.9,-0.01016,0.0,2.57823]
[1775165214316,90.09,66834.15,1148.9,-0.01016,0.0,2.5776]
[1775165220361,90.08,66835.51,1148.9,-0.01015,0.0,2.57566]
[1775165226403,90.07,66829.91,1148.9,-0.01016,0.0,2.57828]
[1775165233452,90.07,66831.83,1148.9,-0.01015,0.0,2.57579]
[1775165239493,90.06,66832.52,1148.9,-0.01014,0.0,2.57431]
[1775165246544,90.05,66838.03,1148.9,-0.01012,0.0,2.56952]
[1775165253594,90.04,66838.35,1148.9,-0.01011,0.0,2.56746]
[1775165258629,90.04,66838.74,1148.9,-0.01011,0.0,2.56642]
[1775165263663,90.03,66846.16,1148.9,-0.01008,0.0,2.56079]
[1775165269705,90.03,66846.7,1148.9,-0.01007,0.0,2.55958]
[1775165274741,90.02,66846.61,1148.9,-0.01007,0.0,2.55893]
[1775165279776,90.02,66850.19,1148.9,-0.01006,0.0,2.5559]
[1775165284811,90.01,66853.11,1148.9,-0.01004,0.0,2.55333]
[1775165289846,90.01,66843.31,1148.9,-0.01007,0.0,2.55908]
[1775165294882,90.0,66840.24,1148.9,-0.01008,0.0,2.56038]
[1775165306966,89.99,66837.66,1148.9,-0.01008,0.0,2.56037]
[1775165312002,89.99,66836.6,1148.9,-0.01008,0.0,2.55962]
[1775165317035,89.98,66833.7,1148.9,-0.01008,0.0,2.56082]
[1775165323528,89.98,66832.86,1148.9,-0.01008,0.0,2.5608]
[1775165324805,89.97,66832.55,1148.9,-0.01008,0.0,2.56057]
[1775165330127,89.97,66831.67,1148.9,-0.01008,0.0,2.5603]
[1775165335161,89.96,66828.91,1148.9,-0.01008,0.0,2.5614]
[1775165340196,89.96,66828.03,1148.9,-0.01008,0.0,2.56126]
[1775165345375,89.96,66827.9,1148.9,-0.01008,0.0,2.56077]
[1775165345452,89.95,66827.75,1148.9,-0.01008,0.0,2.56073]
[1775165347012,89.95,66826.04,1148.9,-0.01009,0.0,2.5617]
[1775165347246,89.95,66824.69,1148.9,-0.01009,0.0,2.5624]
[1775165353287,89.95,66824.07,1148.9,-0.01009,0.0,2.56193]
[1775165358323,89.94,66819.33,1148.9,-0.0101,0.0,2.56432]
[1775165363358,89.94,66815.1,1148.9,-0.01011,0.0,2.56636]
[1775165368393,89.93,66813.7,1148.9,-0.01011,0.0,2.56652]
[1775165373427,89.93,66812.07,1148.9,-0.01011,0.0,2.5661]
[1775165378463,89.92,66808.76,1148.9,-0.01012,0.0,2.56752]
[1775165387527,89.91,66810.47,1148.9,-0.0101,0.0,2.56487]
[1775165392561,89.9,66810.63,1148.9,-0.0101,0.0,2.56402]
[1775165397597,89.9,66811.25,1148.9,-0.01009,0.0,2.56288]
[1775165402632,89.89,66811.71,1148.9,-0.01009,0.0,2.56186]
[1775165407667,89.89,66824.15,1148.9,-0.01005,0.0,2.55302]
[1775165412702,89.89,66829.49,1148.9,-0.01003,0.0,2.54891]
[1775165417737,89.88,66832.69,1148.9,-0.01002,0.0,2.54623]
[1775165422772,89.88,66835.27,1148.9,-0.01001,0.0,2.54399]
[1775165428813,89.87,66837.68,1148.9,-0.01,0.0,2.54176]
[1775165433849,89.87,66846.25,1148.9,-0.00996,0.0,2.53495]
[1775165438886,89.87,66846.85,1148.9,-0.00996,0.0,2.5341]
[1775165443922,89.86,66849.21,1148.9,-0.00995,0.0,2.53212]
[1775165449964,89.86,66849.21,1148.9,-0.00995,0.0,2.53159]
[1775165454999,89.86,66848.57,1148.9,-0.00995,0.0,2.53158]
[1775165460033,89.85,66838.65,1148.9,-0.00998,0.0,2.53758]
[1775165466075,89.85,66842.65,1148.9,-0.00996,0.0,2.5344]
[1775165469216,89.85,66845.05,1148.9,-0.00995,0.0,2.53274]
[1775165469261,89.85,66845.07,1148.9,-0.00995,0.0,2.53255]
[1775165472007,89.85,66845.07,1148.9,-0.00995,0.0,2.53255]
[1775165472074,89.84,66845.07,1148.9,-0.00995,0.0,2.53214]
[1775165473320,89.84,66845.07,1149.1,-0.00995,0.0,2.53214]
[1775165478820,89.84,66849.18,1149.1,-0.00994,0.0,2.52904]
[1775165478866,89.84,66849.26,1149.1,-0.00994,0.0,2.52882]
[1775165485231,89.84,66845.99,1149.1,-0.00994,0.0,2.53017]
[1775165491273,89.83,66842.57,1149.1,-0.00995,0.0,2.53087]
[1775165498322,89.82,66843.06,1149.1,-0.00994,0.0,2.52961]
[1775165503357,89.82,66844.5,1149.1,-0.00993,0.0,2.52803]
[1775165508392,89.81,66844.05,1149.1,-0.00993,0.0,2.52767]
[1775165513426,89.81,66844.16,1149.1,-0.00993,0.0,2.52697]
[1775165518462,89.81,66839.76,1149.1,-0.00994,0.0,2.52918]
[1775165523497,89.8,66844.28,1149.1,-0.00992,0.0,2.5256]
[1775165529538,89.8,66847.74,1149.1,-0.00991,0.0,2.52264]
[1775165534574,89.79,66852.59,1149.1,-0.00989,0.0,2.51891]
[1775165545651,89.78,66856.67,1149.1,-0.00987,0.0,2.51496]
[1775165558746,89.77,66858.95,1149.1,-0.00986,0.0,2.51145]
[1775165560617,89.77,66858.95,1149.1,-0.00986,0.0,2.51145]
[1775165561655,89.77,66859.43,1149.1,-0.00985,0.0,2.51095]
[1775165562815,89.77,66859.88,1149.1,-0.00985,0.0,2.51056]
[1775165564510,89.77,66859.88,1149.1,-0.00985,0.0,2.51046]
[1775165565216,89.77,66860.27,1149.1,-0.00985,0.0,2.51012]
[1775165573438,89.77,66860.37,1149.3,-0.00985,0.0,2.50986]
[1775165578888,89.76,66862.11,1149.3,-0.00984,0.0,2.50754]
[1775165588958,89.75,66862.4,1149.3,-0.00983,0.0,2.50646]
[1775165593995,89.75,66863.94,1149.3,-0.00983,0.0,2.50503]
[1775165599030,89.75,66865.76,1149.3,-0.00982,0.0,2.50344]
[1775165601762,89.75,66866.06,1149.3,-0.00982,0.0,2.50317]
[1775165605979,89.75,66864.37,1149.3,-0.00982,0.0,2.50385]
[1775165612121,89.74,66863.62,1149.3,-0.00982,0.0,2.50304]
[1775165616365,89.74,66863.44,1149.3,-0.00982,0.0,2.50307]
[1775165622193,89.74,66865.09,1149.3,-0.00981,0.0,2.50129]
[1775165629243,89.73,66863.48,1149.3,-0.00981,0.0,2.50178]
[1775165635284,89.73,66862.61,1149.3,-0.00981,0.0,2.50188]
[1775165640319,89.73,66856.41,1149.3,-0.00983,0.0,2.50548]
[1775165651397,89.72,66853.55,1149.3,-0.00984,0.0,2.5064]
[1775165657365,89.72,66853.41,1149.3,-0.00984,0.0,2.50632]
[1775165664518,89.71,66849.09,1149.3,-0.00984,0.0,2.50815]
[1775165672364,89.71,66848.52,1149.3,-0.00984,0.0,2.50816]
[1775165684659,89.7,66847.38,1149.3,-0.00984,0.0,2.50678]
[1775165690711,89.7,66846.26,1149.3,-0.00984,0.0,2.50698]
[1775165695745,89.69,66843.13,1149.3,-0.00985,0.0,2.50856]
[1775165696474,89.69,66843.13,1149.3,-0.00985,0.0,2.50856]
[1775165702795,89.69,66842.87,1149.3,-0.00985,0.0,2.50811]
[1775165710850,89.68,66841.62,1149.3,-0.00985,0.0,2.50812]
[1775165715889,89.68,66837.84,1149.3,-0.00986,0.0,2.51012]
[1775165721931,89.68,66836.74,1149.3,-0.00986,0.0,2.51027]
[1775165726966,89.67,66833.08,1149.3,-0.00987,0.0,2.51217]
[1775165731456,89.67,66832.18,1149.3,-0.00987,0.0,2.51266]
[1775165732746,89.67,66831.05,1149.3,-0.00987,0.0,2.51238]
[1775165739050,89.66,66827.79,1149.3,-0.00987,0.0,2.51372]
[1775165744086,89.66,66826.05,1149.3,-0.00988,0.0,2.51435]
[1775165749122,89.66,66820.69,1149.3,-0.00989,0.0,2.51733]
[1775165755664,89.66,66816.35,1149.3,-0.0099,0.0,2.51983]
[1775165761206,89.65,66810.02,1149.3,-0.00992,0.0,2.52296]
[1775165766240,89.64,66803.79,1149.3,-0.00993,0.0,2.52642]
[1775165772283,89.64,66803.19,1149.3,-0.00993,0.0,2.52608]
[1775165777318,89.64,66802.74,1149.3,-0.00993,0.0,2.52577]
[1775165782353,89.63,66809.83,1149.3,-0.00991,0.0,2.52058]
[1775165787388,89.63,66827.27,1149.3,-0.00985,0.0,2.50873]
[1775165792423,89.62,66828.87,1149.3,-0.00984,0.0,2.50654]
[1775165797459,89.62,66827.37,1149.3,-0.00984,0.0,2.50709]
[1775165802493,89.62,66827.5,1149.3,-0.00984,0.0,2.50658]
[1775165807529,89.62,66826.73,1149.3,-0.00984,0.0,2.50666]
[1775165812564,89.61,66825.8,1149.3,-0.00984,0.0,2.50683]
[1775165817599,89.61,66826.76,1149.3,-0.00984,0.0,2.50579]
[1775165822635,89.61,66825.84,1149.3,-0.00984,0.0,2.50597]
[1775165827670,89.6,66824.93,1149.3,-0.00984,0.0,2.50614]
[1775165832705,89.6,66830.7,1149.3,-0.00982,0.0,2.502]
[1775165838748,89.6,66833.09,1149.3,-0.00981,0.0,2.50001]
[1775165843783,89.6,66844.44,1149.3,-0.00978,0.0,2.49235]
[1775165848824,89.59,66848.68,1149.3,-0.00976,0.0,2.48934]
[1775165853866,89.59,66846.6,1149.3,-0.00976,0.0,2.4897]
[1775165855045,89.59,66846.6,1149.3,-0.00976,0.0,2.4897]
[1775165856101,89.59,66842.35,1149.3,-0.00978,0.0,2.49233]
[1775165861916,89.59,66841.19,1149.3,-0.00978,0.0,2.49273]
[1775165866951,89.59,66839.23,1149.3,-0.00978,0.0,2.4937]
[1775165871987,89.58,66835.23,1149.3,-0.00979,0.0,2.4959]
[1775165877022,89.58,66825.78,1149.3,-0.00982,0.0,2.50166]
[1775165882079,89.58,66811.53,1149.3,-0.00986,0.0,2.51049]
[1775165886915,89.58,66816.57,1149.3,-0.00985,0.0,2.50687]
[1775165892153,89.57,66814.08,1149.3,-0.00985,0.0,2.50798]
[1775165897193,89.57,66807.09,1149.3,-0.00987,0.0,2.51207]
[1775165901851,89.57,66804.84,1149.3,-0.00988,0.0,2.51325]
[1775165907262,89.56,66803.9,1149.3,-0.00988,0.0,2.51319]
[1775165912298,89.56,66806.14,1149.3,-0.00986,0.0,2.51054]
[1775165917333,89.56,66809.08,1149.3,-0.00985,0.0,2.50819]
[1775165922368,89.55,66809.37,1149.3,-0.00985,0.0,2.50757]
[1775165927403,89.55,66809.05,1149.3,-0.00985,0.0,2.50736]
[1775165936385,89.55,66809.1,1149.3,-0.00985,0.0,2.50699]
[1775165938001,89.55,66811.09,1149.3,-0.00984,0.0,2.50528]
[1775165938076,89.55,66811.09,1149.3,-0.00984,0.0,2.50528]
[1775165939322,89.54,66811.09,1149.3,-0.00984,0.0,2.50511]
[1775165940256,89.54,66811.93,1149.3,-0.00984,0.0,2.50449]
[1775165945529,89.54,66813.17,1149.3,-0.00983,0.0,2.50321]
[1775165950564,89.54,66831.56,1149.3,-0.00977,0.0,2.49101]
[1775165956606,89.54,66837.45,1149.3,-0.00975,0.0,2.4869]
[1775165957865,89.54,66837.45,1149.3,-0.00975,0.0,2.4869]
[1775165963656,89.53,66832.73,1149.3,-0.00977,0.0,2.48961]
[1775165968691,89.53,66832.99,1149.3,-0.00976,0.0,2.48918]
[1775165973725,89.53,66829.26,1149.3,-0.00977,0.0,2.49062]
[1775165978866,89.53,66828.85,1149.3,-0.00977,0.0,2.49072]
[1775165984342,89.53,66829.23,1149.3,-0.00977,0.0,2.49016]
[1775165986672,89.53,66829.13,1149.3,-0.00977,0.0,2.49012]
[1775165987946,89.53,66829.09,1149.3,-0.00977,0.0,2.49004]
[1775165993865,89.52,66826.67,1149.3,-0.00977,0.0,2.49123]
[1775165998902,89.52,66823.69,1149.3,-0.00978,0.0,2.49288]
[1775166003938,89.52,66812.11,1149.3,-0.00982,0.0,2.50004]
[1775166008971,89.52,66803.98,1149.3,-0.00984,0.0,2.50495]
[1775166009827,89.52,66803.98,1149.3,-0.00984,0.0,2.50495]
[1775166015013,89.51,66806.29,1149.3,-0.00983,0.0,2.50298]
[1775166020051,89.51,66806.85,1149.3,-0.00983,0.0,2.50225]
[1775166025086,89.51,66812.83,1149.3,-0.00981,0.0,2.49803]
[1775166031127,89.51,66812.69,1149.3,-0.0098,0.0,2.497]
[1775166037170,89.5,66812.35,1149.3,-0.0098,0.0,2.49684]
[1775166046234,89.5,66810.72,1149.3,-0.00981,0.0,2.49725]
[1775166051269,89.5,66811.76,1149.3,-0.0098,0.0,2.49626]
[1775166056304,89.49,66821.74,1149.3,-0.00977,0.0,2.48954]
[1775166061338,89.49,66824.72,1149.3,-0.00976,0.0,2.48737]
[1775166064347,89.49,66826.88,1149.3,-0.00975,0.0,2.48589]
[1775166064357,89.49,66826.88,1149.5,-0.00975,0.0,2.48589]
[1775166069395,89.49,66830.32,1149.5,-0.00974,0.0,2.48342]
[1775166080475,89.49,66827.51,1149.5,-0.00975,0.0,2.48481]
[1775166085508,89.49,66810.94,1149.5,-0.0098,0.0,2.49525]
[1775166092560,89.48,66809.23,1149.5,-0.0098,0.0,2.49522]
[1775166097594,89.48,66802.13,1149.5,-0.00982,0.0,2.49948]
[1775166102630,89.48,66795.19,1149.5,-0.00984,0.0,2.50361]
[1775166107665,89.47,66799.33,1149.5,-0.00982,0.0,2.50056]
[1775166110692,89.47,66799.38,1149.5,-0.00982,0.0,2.50046]
[1775166111879,89.47,66799.29,1149.5,-0.00982,0.0,2.50037]
[1775166121765,89.47,66799.02,1149.5,-0.00982,0.0,2.49978]
[1775166128814,89.46,66797.09,1149.5,-0.00982,0.0,2.50055]
[1775166133849,89.46,66794.61,1149.5,-0.00983,0.0,2.5018]
[1775166141906,89.46,66794.34,1149.5,-0.00983,0.0,2.5014]
[1775166146940,89.46,66789.41,1149.5,-0.00984,0.0,2.50423]
[1775166151978,89.45,66788.91,1149.5,-0.00984,0.0,2.50345]
[1775166157014,89.45,66775.46,1149.5,-0.00988,0.0,2.51178]
[1775166163056,89.45,66774.7,1149.5,-0.00988,0.0,2.51174]
[1775166168091,89.44,66774.43,1149.5,-0.00988,0.0,2.51146]
[1775166173126,89.44,66764.4,1149.5,-0.00991,0.0,2.51753]
[1775166178161,89.44,66759.42,1149.5,-0.00992,0.0,2.52027]
[1775166183196,89.43,66755.58,1149.5,-0.00993,0.0,2.52224]
[1775166187563,89.43,66752.82,1149.5,-0.00994,0.0,2.52371]
[1775166193266,89.43,66755.27,1149.5,-0.00992,0.0,2.52136]
[1775166200315,89.42,66755.27,1149.5,-0.00992,0.0,2.52061]
[1775166205353,89.42,66752.87,1149.5,-0.00993,0.0,2.52154]
[1775166210388,89.41,66752.59,1149.5,-0.00992,0.0,2.52118]
[1775166215423,89.41,66754.88,1149.5,-0.00991,0.0,2.51844]
[1775166220459,89.41,66758.09,1149.5,-0.0099,0.0,2.51586]
[1775166225493,89.4,66756.21,1149.5,-0.0099,0.0,2.51659]
[1775166227810,89.4,66756.07,1149.5,-0.0099,0.0,2.51659]
[1775166233549,89.4,66744.26,1149.5,-0.00994,0.0,2.52358]
[1775166238585,89.39,66744.02,1149.5,-0.00993,0.0,2.52318]
[1775166241494,89.39,66744.21,1149.5,-0.00993,0.0,2.52284]
[1775166241635,89.39,66744.21,1149.5,-0.00993,0.0,2.52284]
[1775166242487,89.39,66745.47,1149.5,-0.00993,0.0,2.5219]
[1775166247648,89.39,66756.28,1149.5,-0.00989,0.0,2.51425]
[1775166252683,89.38,66757.04,1149.5,-0.00989,0.0,2.51329]
[1775166258380,89.38,66758.86,1149.5,-0.00988,0.0,2.51174]
[1775166263761,89.38,66760.91,1149.5,-0.00987,0.0,2.5098]
[1775166268796,89.37,66761.34,1149.5,-0.00987,0.0,2.5091]
[1775166273831,89.37,66762.17,1149.5,-0.00986,0.0,2.50742]
[1775166278866,89.37,66763.91,1149.5,-0.00985,0.0,2.50589]
[1775166283901,89.36,66763.7,1149.5,-0.00985,0.0,2.50564]
[1775166290129,89.36,66764.14,1149.5,-0.00985,0.0,2.50505]
[1775166297998,89.36,66765.59,1149.5,-0.00984,0.0,2.50336]
[1775166299114,89.36,66765.59,1149.5,-0.00984,0.0,2.50336]
[1775166306057,89.35,66766.18,1149.5,-0.00984,0.0,2.5024]
[1775166311359,89.35,66766.18,1149.5,-0.00984,0.0,2.5024]
[1775166312564,89.35,66766.33,1149.5,-0.00984,0.0,2.50194]
[1775166312612,89.35,66766.33,1149.5,-0.00984,0.0,2.50194]
[1775166315432,89.35,66766.42,1149.5,-0.00983,0.0,2.50175]
[1775166319218,89.35,66766.28,1149.5,-0.00983,0.0,2.50149]
[1775166325189,89.34,66766.4,1149.5,-0.00983,0.0,2.50093]
[1775166330224,89.34,66767.69,1149.5,-0.00983,0.0,2.49976]
[1775166336267,89.34,66767.7,1149.5,-0.00982,0.0,2.49864]
[1775166341301,89.34,66767.93,1149.5,-0.00982,0.0,2.49817]
[1775166346337,89.33,66768.18,1149.5,-0.00982,0.0,2.4977]
[1775166351372,89.33,66768.18,1149.5,-0.00982,0.0,2.49739]
[1775166356407,89.33,66779.21,1149.5,-0.00978,0.0,2.48996]
[1775166361442,89.33,66780.6,1149.5,-0.00977,0.0,2.48883]
[1775166366477,89.33,66782.09,1149.5,-0.00977,0.0,2.48764]
[1775166366886,89.33,66782.09,1149.5,-0.00977,0.0,2.48764]
[1775166371228,89.33,66782.01,1149.5,-0.00977,0.0,2.4876]
[1775166371230,89.33,66782.01,1149.7,-0.00977,0.0,2.4876]
[1775166372489,89.33,66782.0,1149.7,-0.00977,0.0,2.48748]
[1775166376241,89.32,66781.15,1149.7,-0.00977,0.0,2.48781]
[1775166382589,89.32,66780.77,1149.7,-0.00977,0.0,2.48775]
[1775166390114,89.32,66780.85,1149.7,-0.00977,0.0,2.48752]
[1775166395680,89.32,66782.15,1149.7,-0.00976,0.0,2.48559]
[1775166401365,89.32,66782.52,1149.7,-0.00976,0.0,2.48523]
[1775166406759,89.32,66787.46,1149.7,-0.00974,0.0,2.48174]
[1775166411794,89.31,66791.61,1149.7,-0.00973,0.0,2.4789]
[1775166417836,89.31,66802.91,1149.7,-0.00969,0.0,2.47151]
[1775166423877,89.31,66809.54,1149.7,-0.00967,0.0,2.46719]
[1775166428913,89.31,66809.99,1149.7,-0.00967,0.0,2.46687]
[1775166433947,89.31,66810.21,1149.7,-0.00967,0.0,2.4667]
[1775166438982,89.31,66800.21,1149.7,-0.0097,0.0,2.47308]
[1775166444018,89.31,66805.37,1149.7,-0.00969,0.0,2.46968]
[1775166449052,89.31,66810.35,1149.7,-0.00967,0.0,2.46644]
[1775166454087,89.31,66818.95,1149.7,-0.00964,0.0,2.46021]
[1775166459123,89.31,66823.94,1149.7,-0.00963,0.0,2.45705]
[1775166464157,89.31,66838.14,1149.7,-0.00958,0.0,2.44807]
[1775166470199,89.31,66835.77,1149.7,-0.00959,0.0,2.44975]
[1775166476242,89.31,66822.22,1149.7,-0.00963,0.0,2.45853]
[1775166481276,89.31,66819.72,1149.7,-0.00964,0.0,2.46016]
[1775166486313,89.31,66818.86,1149.7,-0.00964,0.0,2.46075]
[1775166496540,89.31,66818.86,1149.7,-0.00964,0.0,2.46075]
[1775166497606,89.31,66816.15,1149.7,-0.00965,0.0,2.46253]
[1775166498194,89.31,66815.85,1149.7,-0.00965,0.0,2.46273]
[1775166506750,89.31,66815.21,1149.7,-0.00965,0.0,2.46315]
[1775166507918,89.31,66814.95,1149.7,-0.00966,0.0,2.46332]
[1775166513501,89.31,66813.88,1149.7,-0.00966,0.0,2.4633]
[1775166518536,89.32,66812.71,1149.7,-0.00966,0.0,2.46405]
[1775166523573,89.32,66813.88,1149.7,-0.00966,0.0,2.46331]
[1775166528606,89.32,66813.6,1149.7,-0.00966,0.0,2.46349]
[1775166533642,89.32,66813.38,1149.7,-0.00966,0.0,2.46363]
[1775166538585,89.32,66821.81,1149.7,-0.00963,0.0,2.45825]
[1775166543712,89.32,66824.34,1149.7,-0.00963,0.0,2.45671]
[1775166548746,89.32,66824.02,1149.7,-0.00963,0.0,2.45698]
[1775166553782,89.32,66824.81,1149.7,-0.00962,0.0,2.45653]
[1775166559824,89.32,66827.68,1149.7,-0.00962,0.0,2.45479]
[1775166564859,89.32,66816.25,1149.7,-0.00965,0.0,2.46215]
[1775166569894,89.32,66810.06,1149.7,-0.00967,0.0,2.46611]
[1775166574930,89.32,66795.21,1149.7,-0.00971,0.0,2.47488]
[1775166583994,89.32,66792.04,1149.7,-0.00972,0.0,2.47673]
[1775166589028,89.32,66790.57,1149.7,-0.00972,0.0,2.47755]
[1775166594063,89.31,66789.54,1149.7,-0.00973,0.0,2.47809]
[1775166599098,89.31,66789.24,1149.7,-0.00973,0.0,2.47815]
[1775166604134,89.31,66813.23,1149.7,-0.00965,0.0,2.46266]
[1775166609168,89.31,66821.33,1149.7,-0.00963,0.0,2.45749]
[1775166614204,89.31,66822.09,1149.7,-0.00963,0.0,2.45706]
[1775166619239,89.31,66822.62,1149.7,-0.00963,0.0,2.45678]
[1775166624274,89.31,66825.19,1149.7,-0.00962,0.0,2.45521]
[1775166629309,89.31,66826.27,1149.7,-0.00962,0.0,2.4546]
[1775166631256,89.31,66826.24,1149.7,-0.00962,0.0,2.45463]
[1775166633170,89.31,66826.21,1149.7,-0.00961,0.0,2.45397]
[1775166634727,89.31,66826.26,1149.7,-0.00961,0.0,2.45396]
[1775166634854,89.31,66826.26,1149.7,-0.00961,0.0,2.45396]
[1775166637854,89.32,66827.23,1149.7,-0.00961,0.0,2.45339]
[1775166639495,89.32,66828.05,1149.7,-0.00961,0.0,2.45291]
[1775166640507,89.32,66827.88,1149.7,-0.00961,0.0,2.45303]
[1775166641714,89.32,66827.64,1149.7,-0.00961,0.0,2.45321]
[1775166647435,89.32,66827.65,1149.7,-0.00961,0.0,2.45334]
[1775166651276,89.32,66827.27,1149.7,-0.00961,0.0,2.45364]
[1775166657506,89.32,66826.87,1149.7,-0.00961,0.0,2.45402]
[1775166662541,89.32,66824.35,1149.7,-0.00962,0.0,2.45572]
[1775166668583,89.32,66824.45,1149.7,-0.00962,0.0,2.45574]
[1775166673617,89.32,66824.58,1149.7,-0.00962,0.0,2.45573]
[1775166678652,89.32,66825.61,1149.7,-0.00962,0.0,2.45514]
[1775166682364,89.32,66826.02,1149.7,-0.00962,0.0,2.45492]
[1775166687716,89.32,66826.2,1149.7,-0.00962,0.0,2.4549]
[1775166693758,89.32,66825.69,1149.7,-0.00962,0.0,2.45461]
[1775166699800,89.32,66825.77,1149.7,-0.00962,0.0,2.45466]
[1775166704834,89.32,66824.87,1149.7,-0.00962,0.0,2.45531]
[1775166707865,89.32,66825.13,1149.7,-0.00962,0.0,2.45516]
[1775166715663,89.32,66825.1,1149.7,-0.00962,0.0,2.45533]
[1775166720949,89.32,66825.29,1149.7,-0.00962,0.0,2.4553]
[1775166725985,89.33,66825.28,1149.7,-0.00962,0.0,2.45538]
[1775166731019,89.33,66825.54,1149.7,-0.00962,0.0,2.45528]
[1775166736054,89.33,66825.39,1149.7,-0.00962,0.0,2.45545]
[1775166741090,89.33,66825.25,1149.7,-0.00962,0.0,2.45562]
[1775166746125,89.33,66826.07,1149.7,-0.00962,0.0,2.45516]
[1775166751160,89.33,66827.02,1149.7,-0.00961,0.0,2.45392]
[1775166756194,89.33,66829.77,1149.7,-0.00961,0.0,2.45226]
[1775166758688,89.33,66829.68,1149.7,-0.00961,0.0,2.45234]
[1775166759877,89.33,66830.11,1149.7,-0.00961,0.0,2.45208]
[1775166759961,89.33,66830.11,1149.7,-0.00961,0.0,2.45208]
[1775166763251,89.33,66831.2,1149.7,-0.0096,0.0,2.45147]
[1775166765203,89.33,66832.28,1149.7,-0.0096,0.0,2.45083]
[1775166770298,89.33,66841.65,1149.7,-0.00957,0.0,2.44501]
[1775166775334,89.33,66849.18,1149.7,-0.00955,0.0,2.44041]
[1775166780368,89.33,66856.01,1149.7,-0.00953,0.0,2.4363]
[1775166785404,89.34,66852.0,1149.7,-0.00954,0.0,2.43908]
[1775166788114,89.34,66850.33,1149.7,-0.00955,0.0,2.44023]
[1775166794467,89.34,66847.3,1149.7,-0.00956,0.0,2.44244]
[1775166799502,89.34,66855.75,1149.7,-0.00953,0.0,2.43727]
[1775166804537,89.34,66863.39,1149.7,-0.00951,0.0,2.43267]
[1775166809575,89.34,66864.34,1149.7,-0.00951,0.0,2.43234]
[1775166817630,89.35,66865.24,1149.7,-0.00951,0.0,2.43152]
[1775166822666,89.35,66865.66,1149.7,-0.00951,0.0,2.43154]
[1775166830721,89.35,66866.12,1149.7,-0.00951,0.0,2.4317]
[1775166832226,89.35,66866.41,1149.7,-0.00951,0.0,2.43158]
[1775166837771,89.35,66870.41,1149.7,-0.0095,0.0,2.4294]
[1775166843812,89.36,66870.64,1149.7,-0.0095,0.0,2.42962]
[1775166846915,89.36,66870.82,1149.7,-0.0095,0.0,2.42962]
[1775166852876,89.36,66873.56,1149.7,-0.00949,0.0,2.42832]
[1775166857911,89.36,66876.03,1149.7,-0.00949,0.0,2.42707]
[1775166862339,89.37,66879.71,1149.7,-0.00948,0.0,2.42501]
[1775166867982,89.37,66903.6,1149.7,-0.00941,0.0,2.41037]
[1775166873019,89.37,66890.13,1149.7,-0.00945,0.0,2.41858]
[1775166878054,89.37,66887.59,1149.7,-0.00946,0.0,2.42057]
[1775166883094,89.38,66886.01,1149.7,-0.00946,0.0,2.42203]
[1775166888129,89.38,66879.47,1149.7,-0.00948,0.0,2.42652]
[1775166888365,89.38,66879.47,1149.7,-0.00948,0.0,2.42652]
[1775166892109,89.38,66877.21,1149.7,-0.00949,0.0,2.42814]
[1775166892158,89.38,66877.13,1149.7,-0.00949,0.0,2.42825]
[1775166896496,89.39,66875.41,1149.7,-0.0095,0.0,2.43009]
[1775166897848,89.39,66875.68,1149.7,-0.0095,0.0,2.43017]
[1775166903066,89.4,66873.54,1149.7,-0.00951,0.0,2.4328]
[1775166914312,89.42,66868.78,1149.7,-0.00954,0.0,2.43941]
[1775166919347,89.43,66867.68,1149.7,-0.00955,0.0,2.44149]
[1775166925390,89.44,66866.72,1149.7,-0.00956,0.0,2.44372]
[1775166930425,89.45,66865.4,1149.7,-0.00957,0.0,2.44588]
[1775166935460,89.46,66863.54,1149.7,-0.00958,0.0,2.44767]
[1775166941502,89.47,66863.32,1149.7,-0.00959,0.0,2.44936]
[1775166952578,89.49,66863.22,1149.7,-0.0096,0.0,2.45222]
[1775166957614,89.5,66874.23,1149.7,-0.00957,0.0,2.4465]
[1775166962649,89.51,66883.53,1149.7,-0.00955,0.0,2.44191]
[1775166967683,89.52,66888.76,1149.7,-0.00954,0.0,2.43994]
[1775166972719,89.53,66904.69,1149.7,-0.0095,0.0,2.43125]
[1775166977755,89.54,66906.93,1149.7,-0.0095,0.0,2.43127]
[1775166982789,89.55,66908.3,1149.7,-0.0095,0.0,2.43184]
[1775166987293,89.56,66911.47,1149.9,-0.0095,0.0,2.43098]
[1775166996887,89.58,66912.22,1149.9,-0.00951,0.0,2.43265]
[1775167001923,89.59,66909.17,1149.9,-0.00952,0.0,2.43599]
[1775167007965,89.6,66905.71,1149.9,-0.00954,0.0,2.43982]
[1775167014007,89.61,66905.58,1149.9,-0.00955,0.0,2.44152]
[1775167022063,89.63,66905.67,1149.9,-0.00956,0.0,2.44358]
[1775167027099,89.64,66906.53,1149.9,-0.00956,0.0,2.44435]
[1775167028596,89.64,66907.06,1149.9,-0.00956,0.0,2.44427]
[1775167031568,89.64,66916.07,1149.9,-0.00954,0.0,2.43927]
[1775167038176,89.66,66917.72,1149.9,-0.00954,0.0,2.44007]
[1775167044218,89.67,66920.34,1149.9,-0.00954,0.0,2.44001]
[1775167049254,89.68,66920.6,1149.9,-0.00955,0.0,2.44144]
[1775167054289,89.69,66920.89,1149.9,-0.00955,0.0,2.44188]
[1775167059325,89.7,66922.1,1149.9,-0.00955,0.0,2.44243]
[1775167064359,89.71,66922.4,1149.9,-0.00955,0.0,2.44355]
[1775167073423,89.72,66923.37,1149.9,-0.00956,0.0,2.44527]
[1775167080892,89.72,66923.37,1149.9,-0.00956,0.0,2.44527]
[1775167087521,89.75,66923.6,1149.9,-0.00958,0.0,2.44868]
[1775167097591,89.77,66922.36,1149.9,-0.00959,0.0,2.45194]
[1775167102625,89.77,66916.99,1149.9,-0.00961,0.0,2.45655]
[1775167109675,89.79,66916.71,1149.9,-0.00962,0.0,2.45837]
[1775167114710,89.79,66916.13,1149.9,-0.00963,0.0,2.45918]
[1775167119745,89.8,66923.49,1149.9,-0.00961,0.0,2.45566]
[1775167121286,89.8,66923.49,1149.9,-0.00961,0.0,2.45566]
[1775167127800,89.82,66923.96,1149.9,-0.00962,0.0,2.4575]
[1775167132836,89.83,66923.9,1149.9,-0.00962,0.0,2.45892]
[1775167138878,89.84,66924.23,1149.9,-0.00963,0.0,2.46035]
[1775167143912,89.85,66924.91,1149.9,-0.00963,0.0,2.46127]
[1775167145939,89.85,66924.77,1149.9,-0.00964,0.0,2.46163]
[1775167152024,89.86,66916.88,1149.9,-0.00967,0.0,2.46825]
[1775167157057,89.87,66921.84,1149.9,-0.00966,0.0,2.46614]
[1775167162348,89.87,66921.0,1149.9,-0.00966,0.0,2.46753]
[1775167167927,89.88,66920.55,1149.9,-0.00967,0.0,2.46841]
[1775167174180,89.89,66922.54,1149.9,-0.00967,0.0,2.46837]
[1775167179215,89.9,66929.73,1149.9,-0.00965,0.0,2.46485]
[1775167184251,89.91,66927.57,1149.9,-0.00966,0.0,2.46731]
[1775167189286,89.92,66926.29,1149.9,-0.00967,0.0,2.46918]
[1775167194320,89.92,66926.97,1149.9,-0.00967,0.0,2.4698]
[1775167197174,89.93,66929.67,1149.9,-0.00967,0.0,2.46849]
[1775167202376,89.94,66918.14,1149.9,-0.00971,0.0,2.47732]
[1775167207414,89.94,66938.1,1149.9,-0.00965,0.0,2.46581]
[1775167212449,89.96,66934.12,1149.9,-0.00967,0.0,2.46989]
[1775167217486,89.96,66928.91,1149.9,-0.00969,0.0,2.47445]
[1775167222179,89.97,66928.17,1149.9,-0.0097,0.0,2.47565]
[1775167227557,89.98,66929.19,1149.9,-0.0097,0.0,2.47639]
[1775167232594,89.99,66922.37,1149.9,-0.00972,0.0,2.48098]
[1775167240650,90.0,66916.42,1149.9,-0.00975,0.0,2.48626]
[1775167247699,90.0,66920.16,1149.9,-0.00974,0.0,2.48509]
[1775167252733,90.01,66920.15,1149.9,-0.00975,0.0,2.48598]
[1775167259782,90.02,66920.91,1149.9,-0.00975,0.0,2.48673]
[1775167264818,90.03,66925.28,1149.9,-0.00974,0.0,2.48482]
[1775167269852,90.03,66938.56,1149.9,-0.0097,0.0,2.47725]
[1775167274887,90.04,66940.66,1149.9,-0.0097,0.0,2.47687]
[1775167281937,90.05,66941.59,1149.9,-0.00971,0.0,2.47762]
[1775167286972,90.06,66939.41,1149.9,-0.00972,0.0,2.47996]
[1775167292007,90.06,66939.45,1149.9,-0.00972,0.0,2.48014]
[1775167297313,90.07,66939.53,1149.9,-0.00972,0.0,2.48065]
[1775167298466,90.07,66939.53,1149.9,-0.00972,0.0,2.48102]
[1775167299836,90.07,66939.58,1149.9,-0.00972,0.0,2.48113]
[1775167300413,90.07,66939.58,1149.9,-0.00972,0.0,2.48113]
[1775167306106,90.08,66940.74,1149.9,-0.00972,0.0,2.48172]
[1775167308678,90.08,66940.74,1149.9,-0.00972,0.0,2.48172]
[1775167309798,90.08,66941.46,1149.9,-0.00972,0.0,2.48181]
[1775167310949,90.08,66941.49,1149.9,-0.00973,0.0,2.48202]
[1775167316176,90.09,66938.37,1149.9,-0.00974,0.0,2.48535]
[1775167321211,90.1,66938.04,1149.9,-0.00975,0.0,2.48666]
[1775167326246,90.11,66938.66,1149.9,-0.00975,0.0,2.48735]
[1775167331281,90.12,66935.13,1149.9,-0.00977,0.0,2.49069]
[1775167338330,90.13,66919.02,1149.9,-0.00982,0.0,2.50243]
[1775167343366,90.13,66915.91,1149.9,-0.00984,0.0,2.50537]
[1775167348402,90.14,66916.65,1149.9,-0.00984,0.0,2.50582]
[1775167353438,90.15,66914.39,1149.9,-0.00985,0.0,2.50745]
[1775167358477,90.15,66914.42,1149.9,-0.00985,0.0,2.50833]
[1775167363518,90.16,66913.35,1149.9,-0.00986,0.0,2.5099]
[1775167368547,90.16,66912.58,1149.9,-0.00986,0.0,2.51126]
[1775167375597,90.17,66911.5,1149.9,-0.00987,0.0,2.51332]
[1775167380632,90.18,66911.45,1149.9,-0.00988,0.0,2.51419]
[1775167386673,90.19,66913.72,1149.9,-0.00987,0.0,2.51373]
[1775167391712,90.19,66923.26,1149.9,-0.00985,0.0,2.50845]
[1775167396747,90.2,66934.89,1149.9,-0.00982,0.0,2.50189]
[1775167401782,90.21,66938.34,1149.9,-0.00981,0.0,2.50061]
[1775167406817,90.21,66948.25,1149.9,-0.00978,0.0,2.49524]
[1775167411852,90.22,66949.67,1149.9,-0.00978,0.0,2.4946]
[1775167416887,90.23,66969.07,1149.9,-0.00973,0.0,2.48323]
[1775167421922,90.23,66966.34,1149.9,-0.00974,0.0,2.48606]
[1775167426957,90.24,66967.44,1149.9,-0.00974,0.0,2.48642]
[1775167429682,90.24,66969.1,1149.9,-0.00974,0.0,2.48557]
[1775167432258,90.25,66966.86,1149.9,-0.00975,0.0,2.4876]
[1775167439045,90.26,66965.05,1149.9,-0.00976,0.0,2.4904]
[1775167444080,90.27,66969.9,1149.9,-0.00975,0.0,2.48834]
[1775167449115,90.27,66959.46,1149.9,-0.00979,0.0,2.49603]
[1775167454149,90.28,66963.5,1149.9,-0.00978,0.0,2.49444]
[1775167460192,90.29,66964.57,1149.9,-0.00978,0.0,2.49495]
[1775167465226,90.3,66974.4,1149.9,-0.00976,0.0,2.48966]
[1775167469097,90.3,66976.96,1149.9,-0.00975,0.0,2.48864]
[1775167472428,90.3,66986.84,1149.9,-0.00972,0.0,2.48217]
[1775167475677,90.31,66987.09,1149.9,-0.00972,0.0,2.48254]
[1775167478916,90.31,66991.49,1149.9,-0.00971,0.0,2.48044]
[1775167486374,90.32,66989.72,1149.9,-0.00973,0.0,2.48329]
[1775167491408,90.33,66989.96,1149.9,-0.00973,0.0,2.48422]
[1775167498457,90.34,66990.02,1149.9,-0.00974,0.0,2.48569]
[1775167503493,90.35,66985.55,1149.9,-0.00975,0.0,2.48959]
[1775167508324,90.36,66984.81,1149.9,-0.00976,0.0,2.49088]
[1775167513562,90.36,66988.01,1149.9,-0.00975,0.0,2.48983]
[1775167518598,90.37,66987.71,1149.9,-0.00976,0.0,2.49082]
[1775167521152,90.37,66987.7,1149.9,-0.00976,0.0,2.49115]
[1775167528668,90.38,66989.52,1149.9,-0.00976,0.0,2.49155]
[1775167533704,90.39,66989.29,1149.9,-0.00976,0.0,2.49199]
[1775167543773,90.4,66990.31,1149.9,-0.00977,0.0,2.49353]
[1775167548816,90.41,66985.59,1149.9,-0.00979,0.0,2.49752]
[1775167553850,90.42,66989.02,1149.9,-0.00978,0.0,2.49628]
[1775167555224,90.42,66989.2,1149.9,-0.00978,0.0,2.49636]
[1775167557045,90.42,66988.97,1149.9,-0.00979,0.0,2.49665]
[1775167562914,90.43,66989.58,1149.9,-0.00979,0.0,2.49755]
[1775167567948,90.44,66985.98,1149.9,-0.0098,0.0,2.5008]
[1775167573991,90.44,66987.9,1149.9,-0.0098,0.0,2.50068]
[1775167581043,90.45,66989.03,1149.9,-0.00981,0.0,2.50124]
[1775167583966,90.46,66989.12,1149.9,-0.00981,0.0,2.50154]
[1775167586806,90.46,67006.12,1149.9,-0.00976,0.0,2.49107]
[1775167596151,90.47,66990.75,1149.9,-0.00981,0.0,2.50219]
[1775167601186,90.48,66987.33,1149.9,-0.00983,0.0,2.50527]
[1775167606221,90.48,66979.43,1149.9,-0.00985,0.0,2.51119]
[1775167611257,90.49,66969.22,1149.9,-0.00989,0.0,2.51855]
[1775167616291,90.5,66957.76,1149.9,-0.00993,0.0,2.52665]
[1775167621327,90.5,66951.88,1149.9,-0.00995,0.0,2.53111]
[1775167630391,90.51,66948.99,1149.9,-0.00996,0.0,2.5341]
[1775167635426,90.51,66950.84,1149.9,-0.00996,0.0,2.53351]
[1775167641468,90.52,66950.09,1149.9,-0.00996,0.0,2.53473]
[1775167646503,90.52,66948.59,1149.9,-0.00997,0.0,2.5363]
[1775167651538,90.53,66947.69,1149.9,-0.00997,0.0,2.53674]
[1775167656573,90.53,66934.1,1149.9,-0.01002,0.0,2.54609]
[1775167662615,90.53,66922.0,1149.9,-0.01006,0.0,2.55451]
[1775167668657,90.54,66920.69,1149.9,-0.01006,0.0,2.55586]
[1775167673415,90.54,66925.82,1149.9,-0.01005,0.0,2.55287]
[1775167678727,90.54,66926.67,1149.9,-0.01005,0.0,2.55262]
[1775167680335,90.54,66926.54,1150.1,-0.01005,0.0,2.55275]
[1775167683631,90.54,66926.21,1150.1,-0.01005,0.0,2.55309]
[1775167685613,90.54,66926.16,1150.1,-0.01005,0.0,2.55316]
[1775167690810,90.54,66919.84,1150.1,-0.01007,0.0,2.55746]
[1775167695846,90.55,66909.65,1150.1,-0.0101,0.0,2.56425]
[1775167700880,90.55,66910.81,1150.1,-0.0101,0.0,2.5636]
[1775167706924,90.55,66904.41,1150.1,-0.01012,0.0,2.56789]
[1775167712966,90.55,66904.66,1150.1,-0.01012,0.0,2.5671]
[1775167716319,90.55,66908.14,1150.1,-0.01011,0.0,2.56486]
[1775167719136,90.55,66913.77,1150.1,-0.01009,0.0,2.56126]
[1775167725058,90.55,66922.41,1150.1,-0.01007,0.0,2.55585]
[1775167730093,90.55,66921.12,1150.1,-0.01007,0.0,2.55686]
[1775167732498,90.55,66920.01,1150.3,-0.01007,0.0,2.55762]
[1775167740162,90.55,66917.3,1150.3,-0.01008,0.0,2.55967]
[1775167745201,90.55,66917.02,1150.3,-0.01008,0.0,2.56]
[1775167752249,90.56,66916.25,1150.3,-0.01009,0.0,2.5607]
[1775167757285,90.56,66915.69,1150.3,-0.01009,0.0,2.5612]
[1775167762320,90.56,66916.82,1150.3,-0.01009,0.0,2.56059]
[1775167767354,90.56,66918.18,1150.3,-0.01008,0.0,2.55985]
[1775167772390,90.56,66912.85,1150.3,-0.0101,0.0,2.56271]
[1775167777433,90.56,66914.36,1150.3,-0.01009,0.0,2.56185]
[1775167782465,90.56,66921.51,1150.3,-0.01007,0.0,2.55734]
[1775167787499,90.56,66923.68,1150.3,-0.01007,0.0,2.5561]
[1775167792534,90.56,66920.45,1150.3,-0.01008,0.0,2.55837]
[1775167797570,90.56,66915.43,1150.3,-0.01009,0.0,2.56177]
[1775167802605,90.57,66909.6,1150.3,-0.01011,0.0,2.5657]
[1775167807640,90.57,66906.48,1150.3,-0.01012,0.0,2.56782]
[1775167812675,90.57,66897.9,1150.3,-0.01015,0.0,2.57349]
[1775167817710,90.57,66902.37,1150.3,-0.01014,0.0,2.57058]
[1775167818168,90.57,66902.37,1150.3,-0.01014,0.0,2.57058]
[1775167820205,90.57,66901.8,1150.3,-0.01014,0.0,2.57093]
[1775167825767,90.57,66898.17,1150.3,-0.01015,0.0,2.5733]
[1775167833823,90.57,66894.43,1150.3,-0.01016,0.0,2.57503]
[1775167838858,90.57,66896.14,1150.3,-0.01015,0.0,2.57392]
[1775167843893,90.57,66894.36,1150.3,-0.01016,0.0,2.57509]
[1775167848927,90.57,66894.09,1150.3,-0.01016,0.0,2.57528]
[1775167853963,90.57,66896.2,1150.3,-0.01015,0.0,2.5739]
[1775167858998,90.57,66901.2,1150.3,-0.01014,0.0,2.57066]
[1775167864034,90.57,66911.92,1150.3,-0.0101,0.0,2.56372]
[1775167869069,90.57,66923.81,1150.3,-0.01007,0.0,2.55612]
[1775167874104,90.57,66928.69,1150.3,-0.01005,0.0,2.55313]
[1775167879140,90.57,66929.98,1150.3,-0.01005,0.0,2.55254]
[1775167886190,90.57,66930.54,1150.3,-0.01005,0.0,2.55247]
[1775167895254,90.58,66931.49,1150.3,-0.01005,0.0,2.5515]
[1775167905324,90.58,66931.73,1150.3,-0.01005,0.0,2.55177]
[1775167910358,90.58,66927.5,1150.3,-0.01006,0.0,2.55473]
[1775167915393,90.58,66924.39,1150.3,-0.01007,0.0,2.55693]
[1775167920429,90.58,66931.23,1150.3,-0.01005,0.0,2.55266]
[1775167925465,90.58,66932.51,1150.3,-0.01005,0.0,2.55203]
[1775167931507,90.59,66939.49,1150.3,-0.01003,0.0,2.54779]
[1775167936543,90.59,66937.77,1150.3,-0.01003,0.0,2.54915]
[1775167941199,90.59,66937.45,1150.3,-0.01004,0.0,2.5495]
[1775167942271,90.59,66937.15,1150.3,-0.01004,0.0,2.54992]
[1775167944149,90.59,66935.96,1150.5,-0.01004,0.0,2.55069]
[1775167944167,90.59,66934.16,1150.5,-0.01005,0.0,2.55216]
[1775167947539,90.6,66933.84,1150.5,-0.01005,0.0,2.55293]
[1775167949575,90.6,66931.69,1150.5,-0.01006,0.0,2.55509]
[1775167955304,90.61,66930.98,1150.5,-0.01007,0.0,2.55633]
[1775167960711,90.61,66926.11,1150.5,-0.01008,0.0,2.55989]
[1775167961854,90.61,66926.11,1150.5,-0.01008,0.0,2.55989]
[1775167961893,90.61,66926.1,1150.5,-0.01008,0.0,2.55993]
[1775167967759,90.6,66925.92,1150.5,-0.01008,0.0,2.55821]
[1775167972795,90.59,66919.15,1150.5,-0.01009,0.0,2.5611]
[1775167977830,90.58,66918.21,1150.5,-0.01009,0.0,2.56017]
[1775167984879,90.57,66917.46,1150.5,-0.01008,0.0,2.55852]
[1775167989919,90.56,66904.96,1150.5,-0.01011,0.0,2.56513]
[1775167994955,90.54,66899.83,1150.5,-0.01012,0.0,2.5669]
[1775167999992,90.53,66898.17,1150.5,-0.01012,0.0,2.5664]
[1775168005027,90.52,66892.08,1150.5,-0.01013,0.0,2.56878]
[1775168010062,90.51,66892.03,1150.5,-0.01012,0.0,2.56721]
[1775168018118,90.49,66891.21,1150.5,-0.01011,0.0,2.56449]
[1775168025167,90.48,66889.48,1150.5,-0.01011,0.0,2.56344]
[1775168030202,90.47,66889.32,1150.5,-0.0101,0.0,2.562]
[1775168035237,90.46,66890.77,1150.5,-0.01009,0.0,2.55952]
[1775168040272,90.45,66889.99,1150.5,-0.01009,0.0,2.55852]
[1775168045307,90.43,66889.34,1150.5,-0.01008,0.0,2.55715]
[1775168050342,90.42,66890.99,1150.5,-0.01007,0.0,2.5546]
[1775168056385,90.41,66891.71,1150.5,-0.01006,0.0,2.55238]
[1775168061419,90.4,66893.49,1150.5,-0.01005,0.0,2.54979]
[1775168066454,90.39,66897.01,1150.5,-0.01003,0.0,2.54609]
[1775168072497,90.38,66889.9,1150.5,-0.01004,0.0,2.54832]
[1775168078540,90.37,66889.07,1150.5,-0.01003,0.0,2.54719]
[1775168081679,90.37,66889.96,1150.5,-0.01003,0.0,2.54606]
[1775168085537,90.36,66891.36,1150.5,-0.01002,0.0,2.54392]
[1775168091631,90.34,66894.09,1150.5,-0.01,0.0,2.54022]
[1775168096667,90.33,66893.02,1150.5,-0.01,0.0,2.53959]
[1775168101702,90.33,66892.29,1150.5,-0.01,0.0,2.53876]
[1775168106736,90.32,66896.67,1150.5,-0.00998,0.0,2.53462]
[1775168112779,90.31,66904.43,1150.5,-0.00995,0.0,2.52813]
[1775168118821,90.3,66907.47,1150.5,-0.00993,0.0,2.52473]
[1775168124863,90.29,66911.41,1150.5,-0.00991,0.0,2.52081]
[1775168129898,90.28,66918.41,1150.5,-0.00989,0.0,2.51518]
[1775168137954,90.27,66919.4,1150.5,-0.00987,0.0,2.51211]
[1775168146906,90.26,66917.95,1150.5,-0.00987,0.0,2.5122]
[1775168152052,90.25,66919.06,1150.5,-0.00986,0.0,2.50964]
[1775168157087,90.24,66921.87,1150.5,-0.00985,0.0,2.50703]
[1775168162121,90.24,66922.16,1150.5,-0.00984,0.0,2.50608]
[1775168167157,90.23,66937.28,1150.5,-0.0098,0.0,2.49568]
[1775168174205,90.23,66937.41,1150.5,-0.00979,0.0,2.49466]
[1775168180248,90.22,66937.95,1150.5,-0.00979,0.0,2.49353]
[1775168185283,90.22,66935.59,1150.5,-0.00979,0.0,2.4944]
[1775168190317,90.21,66933.83,1150.5,-0.00979,0.0,2.49487]
[1775168196359,90.21,66937.2,1150.5,-0.00978,0.0,2.49123]
[1775168201395,90.2,66942.18,1150.5,-0.00976,0.0,2.48742]
[1775168209451,90.19,66942.89,1150.5,-0.00975,0.0,2.48603]
[1775168214486,90.19,66950.27,1150.5,-0.00973,0.0,2.48077]
[1775168214865,90.19,66950.27,1150.5,-0.00973,0.0,2.48077]
[1775168217004,90.19,66950.16,1150.5,-0.00973,0.0,2.48059]
[1775168222546,90.18,66968.8,1150.5,-0.00967,0.0,2.46806]
[1775168232122,90.18,66967.3,1150.5,-0.00967,0.0,2.46869]
[1775168237651,90.18,66977.46,1150.5,-0.00964,0.0,2.46137]
[1775168242686,90.17,66973.23,1150.5,-0.00965,0.0,2.4637]
[1775168247721,90.17,66968.25,1150.5,-0.00966,0.0,2.46649]
[1775168252756,90.17,66960.3,1150.5,-0.00968,0.0,2.47042]
[1775168257791,90.16,66949.95,1150.5,-0.00971,0.0,2.47656]
[1775168262826,90.16,66942.79,1150.5,-0.00973,0.0,2.48063]
[1775168267860,90.16,66944.61,1150.5,-0.00972,0.0,2.47895]
[1775168272895,90.15,66950.78,1150.5,-0.0097,0.0,2.47452]
[1775168277930,90.15,66950.61,1150.5,-0.0097,0.0,2.47416]
[1775168282966,90.15,66945.91,1150.5,-0.00971,0.0,2.47669]
[1775168288001,90.14,66954.05,1150.5,-0.00968,0.0,2.47105]
[1775168293036,90.14,66960.65,1150.5,-0.00966,0.0,2.46645]
[1775168298381,90.14,66961.09,1150.5,-0.00966,0.0,2.46586]
[1775168304113,90.14,66960.88,1150.5,-0.00966,0.0,2.46572]
[1775168309148,90.14,66961.48,1150.5,-0.00966,0.0,2.46518]
[1775168314183,90.13,66962.12,1150.5,-0.00965,0.0,2.4639]
[1775168319217,90.13,66963.34,1150.5,-0.00965,0.0,2.46298]
[1775168325259,90.13,66968.58,1150.5,-0.00963,0.0,2.4595]
[1775168331302,90.13,66969.83,1150.5,-0.00962,0.0,2.45858]
[1775168337344,90.13,66969.98,1150.5,-0.00962,0.0,2.45836]
[1775168340177,90.13,66969.7,1150.5,-0.00962,0.0,2.4585]
[1775168341607,90.13,66969.85,1150.5,-0.00962,0.0,2.45838]
[1775168348420,90.13,66970.05,1150.5,-0.00962,0.0,2.45802]
[1775168354463,90.13,66973.88,1150.5,-0.00961,0.0,2.45549]
[1775168360510,90.13,66979.26,1150.5,-0.00959,0.0,2.45201]
[1775168364586,90.13,66979.66,1150.5,-0.00959,0.0,2.45175]
[1775168370579,90.12,66963.97,1150.5,-0.00964,0.0,2.46135]
[1775168375595,90.12,66954.62,1150.5,-0.00966,0.0,2.46629]
[1775168380650,90.12,66952.64,1150.5,-0.00967,0.0,2.4673]
[1775168385685,90.12,66961.25,1150.5,-0.00964,0.0,2.46169]
[1775168390721,90.12,66967.88,1150.5,-0.00962,0.0,2.45738]
[1775168395755,90.12,66967.51,1150.5,-0.00962,0.0,2.45753]
[1775168401797,90.12,66965.5,1150.5,-0.00963,0.0,2.45866]
[1775168404824,90.12,66953.39,1150.5,-0.00966,0.0,2.46632]
[1775168408846,90.11,66981.58,1150.5,-0.00958,0.0,2.44812]
[1775168414891,90.11,66986.41,1150.5,-0.00956,0.0,2.44483]
[1775168419472,90.11,66986.41,1150.5,-0.00956,0.0,2.44483]
[1775168424960,90.11,66986.72,1150.5,-0.00956,0.0,2.444]
[1775168432312,90.11,66987.1,1150.5,-0.00956,0.0,2.44368]
[1775168432571,90.11,66987.1,1150.5,-0.00956,0.0,2.44368]
[1775168438051,90.1,66982.41,1150.5,-0.00956,0.0,2.44524]
[1775168443086,90.1,66978.2,1150.5,-0.00958,0.0,2.4477]
[1775168450136,90.1,66977.48,1150.5,-0.00958,0.0,2.44786]
[1775168456177,90.1,66971.12,1150.5,-0.00959,0.0,2.45162]
[1775168461212,90.1,66963.33,1150.5,-0.00962,0.0,2.45629]
[1775168466248,90.09,66955.52,1150.5,-0.00964,0.0,2.46093]
[1775168471282,90.09,66949.47,1150.5,-0.00966,0.0,2.46442]
[1775168473094,90.09,66949.38,1150.5,-0.00966,0.0,2.46441]
[1775168474944,90.09,66949.39,1150.5,-0.00965,0.0,2.46421]
[1775168481352,90.09,66948.29,1150.5,-0.00966,0.0,2.46435]
[1775168488400,90.08,66947.07,1150.5,-0.00966,0.0,2.46462]
[1775168494443,90.08,66946.95,1150.5,-0.00965,0.0,2.46355]
[1775168499477,90.08,66946.76,1150.5,-0.00965,0.0,2.46331]
[1775168504513,90.07,66946.5,1150.5,-0.00965,0.0,2.46312]
[1775168514583,90.07,66945.77,1150.5,-0.00965,0.0,2.46289]
[1775168519618,90.07,66943.52,1150.5,-0.00965,0.0,2.46396]
[1775168522727,90.07,66945.2,1150.5,-0.00965,0.0,2.46275]
[1775168528681,90.06,66938.59,1150.5,-0.00967,0.0,2.46669]
[1775168533716,90.06,66940.62,1150.5,-0.00966,0.0,2.46525]
[1775168538751,90.06,66939.54,1150.5,-0.00966,0.0,2.46578]
[1775168543786,90.06,66947.19,1150.5,-0.00964,0.0,2.46076]
[1775168548821,90.06,66942.0,1150.5,-0.00966,0.0,2.46392]
[1775168554863,90.06,66940.08,1150.5,-0.00966,0.0,2.46425]
[1775168559900,90.06,66940.75,1150.5,-0.00965,0.0,2.46368]
[1775168571990,90.05,66943.87,1150.5,-0.00964,0.0,2.46138]
[1775168577233,90.05,66949.63,1150.5,-0.00963,0.0,2.45764]
[1775168583067,90.05,66934.63,1150.5,-0.00967,0.0,2.46698]
[1775168592130,90.05,66933.47,1150.5,-0.00967,0.0,2.46741]
[1775168597165,90.05,66920.63,1150.5,-0.00971,0.0,2.4754]
[1775168598736,90.05,66920.63,1150.5,-0.00971,0.0,2.4754]
[1775168603373,90.05,66919.03,1150.5,-0.00971,0.0,2.47618]
[1775168609335,90.04,66911.89,1150.5,-0.00973,0.0,2.48024]
[1775168615291,90.04,66910.45,1150.5,-0.00973,0.0,2.47972]
[1775168621333,90.04,66909.69,1150.5,-0.00973,0.0,2.4796]
[1775168622596,90.04,66909.69,1150.5,-0.00973,0.0,2.4796]
[1775168627109,90.03,66909.31,1150.5,-0.00973,0.0,2.47952]
[1775168632410,90.03,66908.57,1150.5,-0.00973,0.0,2.47944]
[1775168637445,90.03,66906.62,1150.5,-0.00973,0.0,2.48018]
[1775168642481,90.02,66906.72,1150.5,-0.00973,0.0,2.47962]
[1775168647516,90.02,66906.48,1150.5,-0.00973,0.0,2.47927]
[1775168652551,90.01,66906.3,1150.5,-0.00973,0.0,2.4789]
[1775168657586,90.01,66893.94,1150.5,-0.00976,0.0,2.48629]
[1775168662839,90.01,66894.0,1150.7,-0.00976,0.0,2.48592]
[1775168668663,90.0,66889.96,1150.7,-0.00977,0.0,2.48735]
[1775168673698,90.0,66890.54,1150.7,-0.00976,0.0,2.48547]
[1775168682761,89.99,66889.56,1150.7,-0.00976,0.0,2.48472]
[1775168695853,89.97,66885.73,1150.7,-0.00976,0.0,2.48519]
[1775168700887,89.97,66883.36,1150.7,-0.00977,0.0,2.48594]
[1775168705923,89.96,66871.63,1150.7,-0.0098,0.0,2.49267]
[1775168710958,89.95,66870.78,1150.7,-0.0098,0.0,2.49238]
[1775168715993,89.95,66868.36,1150.7,-0.0098,0.0,2.4931]
[1775168721028,89.94,66857.54,1150.7,-0.00983,0.0,2.49922]
[1775168726066,89.94,66854.55,1150.7,-0.00983,0.0,2.50024]
[1775168732495,89.93,66852.1,1150.7,-0.00984,0.0,2.5011]
[1775168734668,89.93,66852.38,1150.7,-0.00983,0.0,2.49965]
[1775168740165,89.92,66852.89,1150.7,-0.00983,0.0,2.49799]
[1775168745200,89.91,66851.46,1150.7,-0.00983,0.0,2.49803]
[1775168750234,89.91,66850.34,1150.7,-0.00983,0.0,2.49788]
[1775168757284,89.9,66849.94,1150.7,-0.00982,0.0,2.49674]
[1775168762319,89.89,66846.38,1150.7,-0.00983,0.0,2.49817]
[1775168773396,89.88,66848.54,1150.7,-0.00981,0.0,2.49489]
[1775168779437,89.87,66850.96,1150.7,-0.0098,0.0,2.49233]
[1775168785046,89.87,66851.02,1150.7,-0.0098,0.0,2.49164]
[1775168785494,89.86,66815.39,1150.7,-0.00991,0.0,2.51446]
[1775168790525,89.86,66825.23,1150.7,-0.00987,0.0,2.50696]
[1775168792551,89.85,66853.07,1150.7,-0.00978,0.0,2.48792]
[1775168797581,89.85,66849.26,1150.7,-0.00979,0.0,2.48956]
[1775168802621,89.84,66851.52,1150.7,-0.00978,0.0,2.48733]
[1775168807656,89.84,66853.42,1150.7,-0.00977,0.0,2.48534]
[1775168812691,89.83,66864.51,1150.7,-0.00973,0.0,2.47749]
[1775168817726,89.83,66868.75,1150.7,-0.00972,0.0,2.4741]
[1775168822765,89.82,66878.16,1150.7,-0.00968,0.0,2.46747]
[1775168827801,89.82,66868.42,1150.7,-0.00971,0.0,2.4731]
[1775168833843,89.81,66868.12,1150.7,-0.00971,0.0,2.47253]
[1775168838877,89.81,66879.9,1150.7,-0.00967,0.0,2.4644]
[1775168843913,89.81,66879.91,1150.7,-0.00967,0.0,2.46383]
[1775168848947,89.8,66874.34,1150.7,-0.00968,0.0,2.46685]
[1775168853983,89.8,66873.83,1150.7,-0.00968,0.0,2.46588]
[1775168859018,89.79,66880.99,1150.7,-0.00965,0.0,2.46075]
[1775168864053,89.79,66888.21,1150.7,-0.00963,0.0,2.45565]
[1775168864716,89.79,66888.21,1150.7,-0.00963,0.0,2.45565]
[1775168868324,89.79,66888.1,1150.7,-0.00963,0.0,2.45521]
[1775168875130,89.78,66887.89,1150.7,-0.00963,0.0,2.45465]
[1775168881172,89.78,66897.23,1150.7,-0.00959,0.0,2.44817]
[1775168886218,89.77,66899.81,1150.7,-0.00959,0.0,2.44614]
[1775168891256,89.77,66903.67,1150.7,-0.00957,0.0,2.44331]
[1775168896291,89.77,66901.3,1150.7,-0.00958,0.0,2.44445]
[1775168901326,89.77,66903.16,1150.7,-0.00957,0.0,2.4429]
[1775168908374,89.76,66903.95,1150.7,-0.00957,0.0,2.44192]
[1775168913410,89.76,66901.94,1150.7,-0.00957,0.0,2.44214]
[1775168918445,89.76,66892.93,1150.7,-0.00959,0.0,2.4475]
[1775168924487,89.75,66889.32,1150.7,-0.0096,0.0,2.44923]
[1775168929523,89.75,66885.97,1150.7,-0.00961,0.0,2.45094]
[1775168934556,89.75,66884.73,1150.7,-0.00961,0.0,2.45131]
[1775168939593,89.75,66878.0,1150.7,-0.00963,0.0,2.45515]
[1775168944628,89.74,66875.92,1150.7,-0.00963,0.0,2.45601]
[1775168949662,89.74,66873.88,1150.7,-0.00964,0.0,2.45683]
[1775168954697,89.74,66870.16,1150.7,-0.00965,0.0,2.45872]
[1775168959732,89.73,66868.92,1150.7,-0.00965,0.0,2.45902]
[1775168964767,89.73,66868.5,1150.7,-0.00965,0.0,2.45879]
[1775168969802,89.73,66863.22,1150.7,-0.00966,0.0,2.46166]
[1775168975844,89.72,66863.32,1150.7,-0.00966,0.0,2.46027]
[1775168980879,89.72,66875.22,1150.7,-0.00962,0.0,2.45221]
[1775168987928,89.71,66877.21,1150.7,-0.00961,0.0,2.45035]
[1775168992963,89.71,66878.7,1150.7,-0.0096,0.0,2.44899]
[1775168996963,89.71,66879.09,1150.7,-0.0096,0.0,2.44858]
[1775169000630,89.71,66879.49,1150.7,-0.0096,0.0,2.4478]
[1775169008070,89.7,66893.21,1150.7,-0.00955,0.0,2.43853]
[1775169016125,89.7,66898.75,1150.7,-0.00953,0.0,2.43454]
[1775169021162,89.7,66902.35,1150.7,-0.00952,0.0,2.432]
[1775169027204,89.69,66901.15,1150.7,-0.00952,0.0,2.43247]
[1775169033246,89.69,66898.7,1150.7,-0.00953,0.0,2.433]
[1775169038281,89.69,66900.23,1150.7,-0.00952,0.0,2.43178]
[1775169043317,89.69,66907.53,1150.7,-0.0095,0.0,2.42695]
[1775169048351,89.69,66917.43,1150.7,-0.00947,0.0,2.42054]
[1775169053387,89.69,66931.24,1150.7,-0.00943,0.0,2.41173]
[1775169058422,89.69,66931.43,1150.7,-0.00943,0.0,2.41155]
[1775169063457,89.69,66933.63,1150.7,-0.00942,0.0,2.41012]
[1775169066478,89.69,66957.76,1150.7,-0.00935,0.0,2.39502]
[1775169071513,89.69,66976.33,1150.7,-0.0093,0.0,2.3836]
[1775169072831,89.69,66976.33,1150.7,-0.0093,0.0,2.3836]
[1775169072994,89.69,66976.68,1150.7,-0.00929,0.0,2.38346]
[1775169078561,89.7,66974.28,1150.7,-0.00931,0.0,2.38676]
[1775169079516,89.7,66974.28,1150.7,-0.00931,0.0,2.38676]
[1775169084604,89.71,66984.69,1150.7,-0.00929,0.0,2.38243]
[1775169089638,89.73,66969.26,1150.7,-0.00934,0.0,2.39414]
[1775169096690,89.75,66962.3,1150.7,-0.00937,0.0,2.40016]
[1775169101725,89.76,66954.1,1150.7,-0.0094,0.0,2.40693]
[1775169106759,89.77,66944.42,1150.7,-0.00944,0.0,2.41457]
[1775169111795,89.78,66941.47,1150.7,-0.00945,0.0,2.41794]
[1775169116830,89.79,66939.94,1150.7,-0.00947,0.0,2.4204]
[1775169121866,89.8,66947.57,1150.7,-0.00945,0.0,2.41708]
[1775169126900,89.81,66946.41,1150.7,-0.00946,0.0,2.41929]
[1775169131936,89.82,66948.02,1150.7,-0.00946,0.0,2.41975]
[1775169133035,89.82,66948.02,1150.7,-0.00946,0.0,2.41975]
[1775169134239,89.83,66948.81,1150.7,-0.00946,0.0,2.41955]
[1775169139992,89.84,66942.64,1150.7,-0.00949,0.0,2.42545]
[1775169145082,89.85,66942.95,1150.7,-0.00949,0.0,2.42611]
[1775169154089,89.87,66945.16,1150.7,-0.0095,0.0,2.42712]
[1775169159124,89.88,66944.15,1150.7,-0.0095,0.0,2.42915]
[1775169164159,89.89,66945.36,1150.7,-0.00951,0.0,2.42978]
[1775169169195,89.9,66938.81,1150.7,-0.00953,0.0,2.43528]
[1775169176243,89.91,66934.74,1150.7,-0.00955,0.0,2.43968]
[1775169181278,89.92,66935.08,1150.7,-0.00956,0.0,2.44076]
[1775169186314,89.93,66943.68,1150.7,-0.00954,0.0,2.43662]
[1775169191348,89.94,66943.39,1150.7,-0.00954,0.0,2.43812]
[1775169203433,89.96,66942.65,1150.7,-0.00956,0.0,2.4417]
[1775169211492,89.97,66940.71,1150.7,-0.00957,0.0,2.44422]
[1775169216527,89.98,66940.18,1150.7,-0.00958,0.0,2.4458]
[1775169223577,90.0,66939.35,1150.7,-0.00959,0.0,2.44803]
[1775169228611,90.0,66940.08,1150.7,-0.00959,0.0,2.44877]
[1775169233646,90.01,66930.83,1150.7,-0.00963,0.0,2.45582]
[1775169239439,90.02,66928.25,1150.7,-0.00964,0.0,2.45837]
[1775169245730,90.03,66921.49,1150.7,-0.00967,0.0,2.46439]
[1775169250766,90.04,66926.5,1150.7,-0.00966,0.0,2.46226]
[1775169255801,90.05,66925.49,1150.7,-0.00967,0.0,2.46419]
[1775169260836,90.06,66924.53,1150.7,-0.00967,0.0,2.46585]
[1775169263280,90.06,66924.57,1150.7,-0.00967,0.0,2.46603]
[1775169266278,90.06,66917.71,1150.7,-0.0097,0.0,2.47092]
[1775169272920,90.07,66917.81,1150.7,-0.0097,0.0,2.47168]
[1775169277955,90.08,66916.55,1150.7,-0.00971,0.0,2.47346]
[1775169282990,90.08,66920.83,1150.7,-0.0097,0.0,2.47171]
[1775169291048,90.1,66920.0,1150.7,-0.00971,0.0,2.4738]
[1775169294863,90.1,66920.0,1151.8,-0.00971,0.0,2.4738]
[1775169300114,90.11,66916.23,1151.8,-0.00973,0.0,2.47793]
[1775169305154,90.11,66899.34,1151.8,-0.00978,0.0,2.48963]
[1775169306273,90.11,66899.34,1151.8,-0.00978,0.0,2.48963]
[1775169312205,90.12,66902.92,1151.8,-0.00978,0.0,2.4885]
[1775169317240,90.13,66904.82,1151.8,-0.00978,0.0,2.48811]
[1775169321328,90.13,66905.55,1151.8,-0.00978,0.0,2.48797]
[1775169327309,90.14,66907.39,1151.8,-0.00978,0.0,2.48813]
[1775169333351,90.15,66909.46,1151.8,-0.00977,0.0,2.48708]
[1775169336454,90.15,66909.44,1151.8,-0.00977,0.0,2.48742]
[1775169343422,90.16,66918.3,1151.8,-0.00975,0.0,2.48311]
[1775169347560,90.16,66918.1,1151.8,-0.00976,0.0,2.48376]
[1775169353491,90.17,66917.35,1151.8,-0.00976,0.0,2.48544]
[1775169358527,90.18,66917.39,1151.8,-0.00977,0.0,2.48626]
[1775169362787,90.18,66917.17,1151.8,-0.00977,0.0,2.48674]
[1775169376654,90.2,66915.93,1151.8,-0.00978,0.0,2.49017]
[1775169378137,90.2,66915.93,1151.8,-0.00978,0.0,2.49017]
[1775169383704,90.21,66915.02,1151.8,-0.00979,0.0,2.49187]
[1775169393573,90.21,66915.13,1151.8,-0.00979,0.0,2.49211]
[1775169397122,90.22,66915.44,1151.8,-0.0098,0.0,2.49276]
[1775169404855,90.23,66915.85,1151.8,-0.0098,0.0,2.49357]
[1775169406016,90.23,66915.85,1151.8,-0.0098,0.0,2.49357]
[1775169406151,90.23,66915.85,1151.8,-0.0098,0.0,2.49357]
[1775169413916,90.24,66912.4,1151.8,-0.00982,0.0,2.49707]
[1775169418951,90.24,66923.02,1151.8,-0.00979,0.0,2.49101]
[1775169423986,90.25,66925.13,1151.8,-0.00979,0.0,2.4906]
[1775169429020,90.25,66924.04,1151.8,-0.00979,0.0,2.49208]
[1775169432103,90.25,66924.42,1151.8,-0.00979,0.0,2.492]
[1775169438084,90.26,66915.58,1151.8,-0.00982,0.0,2.49886]
[1775169446887,90.26,66915.72,1151.8,-0.00982,0.0,2.49891]
[1775169447860,90.26,66915.72,1151.8,-0.00982,0.0,2.49891]
[1775169464266,90.29,66919.31,1151.8,-0.00983,0.0,2.49944]
[1775169470308,90.29,66919.88,1151.8,-0.00983,0.0,2.49992]
[1775169477357,90.3,66921.88,1151.8,-0.00983,0.0,2.49962]
[1775169482392,90.31,66931.72,1151.8,-0.0098,0.0,2.49404]
[1775169487427,90.31,66934.74,1151.8,-0.00979,0.0,2.49286]
[1775169492463,90.32,66935.88,1151.8,-0.00979,0.0,2.4929]
[1775169499511,90.32,66937.35,1151.8,-0.00979,0.0,2.49302]
[1775169504547,90.33,66937.26,1151.8,-0.0098,0.0,2.49384]
[1775169509581,90.34,66948.2,1151.8,-0.00977,0.0,2.4876]
[1775169514616,90.34,66948.38,1151.8,-0.00977,0.0,2.48757]
[1775169519422,90.34,66948.31,1151.8,-0.00977,0.0,2.4881]
[1775169519565,90.35,66948.31,1151.8,-0.00977,0.0,2.48842]
[1775169526700,90.34,66947.87,1151.8,-0.00977,0.0,2.48752]
[1775169530730,90.34,66947.82,1151.8,-0.00977,0.0,2.48721]
[1775169533302,90.33,66947.81,1151.8,-0.00977,0.0,2.48688]
[1775169541806,90.32,66946.29,1151.8,-0.00976,0.0,2.4859]
[1775169546841,90.31,66949.23,1151.8,-0.00975,0.0,2.48321]
[1775169554897,90.31,66953.84,1151.8,-0.00973,0.0,2.47902]
[1775169559935,90.3,66969.28,1151.8,-0.00968,0.0,2.46851]
[1775169564973,90.3,66973.15,1151.8,-0.00967,0.0,2.4654]
[1775169570008,90.29,66971.75,1151.8,-0.00967,0.0,2.46565]
[1775169575042,90.29,66970.6,1151.8,-0.00966,0.0,2.46503]
[1775169580082,90.28,66972.26,1151.8,-0.00966,0.0,2.46335]
[1775169585117,90.28,66970.67,1151.8,-0.00966,0.0,2.46375]
[1775169590152,90.27,66973.21,1151.8,-0.00965,0.0,2.46152]
[1775169595187,90.27,66982.79,1151.8,-0.00962,0.0,2.45478]
[1775169600222,90.26,66983.4,1151.8,-0.00961,0.0,2.45387]
[1775169601422,90.26,66983.4,1151.8,-0.00961,0.0,2.45387]
[1775169601711,90.26,66980.01,1151.8,-0.00962,0.0,2.45591]
[1775169602631,90.26,66980.01,1151.8,-0.00962,0.0,2.45591]
[1775169602732,90.27,66977.22,1151.8,-0.00963,0.0,2.45789]
[1775169608278,90.26,66978.0,1151.8,-0.00963,0.0,2.45674]
[1775169613313,90.26,66990.76,1151.8,-0.00959,0.0,2.44816]
[1775169618348,90.25,66990.47,1151.8,-0.00958,0.0,2.44788]
[1775169623384,90.25,66985.09,1151.8,-0.0096,0.0,2.4508]
[1775169628419,90.25,66980.62,1151.8,-0.00961,0.0,2.45312]
[1775169634461,90.24,66982.46,1151.8,-0.0096,0.0,2.45064]
[1775169639496,90.24,66979.3,1151.8,-0.00961,0.0,2.45215]
[1775169644531,90.24,66980.49,1151.8,-0.0096,0.0,2.4509]
[1775169649566,90.23,66976.23,1151.8,-0.00961,0.0,2.45309]
[1775169654612,90.23,66977.79,1151.8,-0.0096,0.0,2.45161]
[1775169659647,90.22,66962.79,1151.8,-0.00965,0.0,2.46056]
[1775169660322,90.22,66962.79,1151.8,-0.00965,0.0,2.46056]
[1775169661250,90.22,66963.18,1151.8,-0.00964,0.0,2.46019]
[1775169669717,90.22,66965.5,1151.8,-0.00963,0.0,2.45766]
[1775169674753,90.21,66965.78,1151.8,-0.00963,0.0,2.45694]
[1775169684822,90.2,66966.62,1151.8,-0.00962,0.0,2.45533]
[1775169689858,90.2,66972.42,1151.8,-0.0096,0.0,2.45114]
[1775169694892,90.2,66973.25,1151.8,-0.0096,0.0,2.44942]
[1775169699927,90.19,66973.51,1151.8,-0.00959,0.0,2.44879]
[1775169704962,90.19,66974.56,1151.8,-0.00959,0.0,2.44767]
[1775169709998,90.19,66973.82,1151.8,-0.00959,0.0,2.44768]
[1775169715032,90.18,66973.45,1151.8,-0.00959,0.0,2.44746]
[1775169720068,90.18,66973.42,1151.8,-0.00958,0.0,2.44703]
[1775169725103,90.18,66983.65,1151.8,-0.00955,0.0,2.44015]
[1775169730138,90.18,66986.94,1151.8,-0.00954,0.0,2.43769]
[1775169735173,90.17,66991.08,1151.8,-0.00953,0.0,2.43473]
[1775169740208,90.17,66990.15,1151.8,-0.00953,0.0,2.43498]
[1775169745243,90.17,66989.78,1151.8,-0.00953,0.0,2.43488]
[1775169750278,90.17,66990.12,1151.8,-0.00952,0.0,2.43433]
[1775169755314,90.16,66989.97,1151.8,-0.00952,0.0,2.43339]
[1775169760353,90.16,66989.1,1151.8,-0.00952,0.0,2.43355]
[1775169765390,90.16,66985.04,1151.8,-0.00953,0.0,2.43577]
[1775169770424,90.16,66984.63,1151.8,-0.00953,0.0,2.43568]
[1775169776467,90.15,66985.34,1151.8,-0.00953,0.0,2.43483]
[1775169781502,90.15,66984.96,1151.8,-0.00953,0.0,2.43474]
[1775169784065,90.15,66984.95,1151.8,-0.00953,0.0,2.43468]
[1775169785222,90.15,66985.26,1151.8,-0.00953,0.0,2.43442]
[1775169790565,90.15,66984.42,1151.8,-0.00953,0.0,2.4344]
[1775169795600,90.14,66986.19,1151.8,-0.00952,0.0,2.43296]
[1775169800634,90.14,66981.61,1151.8,-0.00953,0.0,2.43551]
[1775169805669,90.14,66979.62,1151.8,-0.00954,0.0,2.43643]
[1775169811712,90.14,66979.21,1151.8,-0.00953,0.0,2.43556]
[1775169817753,90.13,66979.44,1151.8,-0.00953,0.0,2.43502]
[1775169822789,90.13,66971.44,1151.8,-0.00955,0.0,2.43969]
[1775169833359,90.13,66971.32,1151.8,-0.00955,0.0,2.43947]
[1775169838902,90.12,66972.89,1151.8,-0.00954,0.0,2.43759]
[1775169843937,90.12,66971.84,1151.8,-0.00954,0.0,2.4379]
[1775169848972,90.12,66971.77,1151.8,-0.00954,0.0,2.43759]
[1775169854006,90.11,66971.58,1151.8,-0.00954,0.0,2.43735]
[1775169859042,90.11,66971.5,1151.8,-0.00954,0.0,2.43705]
[1775169864077,90.11,66971.34,1151.8,-0.00954,0.0,2.4368]
[1775169869112,90.11,66971.59,1151.8,-0.00954,0.0,2.4363]
[1775169879182,90.1,66968.95,1151.8,-0.00954,0.0,2.43655]
[1775169885225,90.1,66969.35,1151.8,-0.00954,0.0,2.43589]
[1775169890259,90.1,66969.59,1151.8,-0.00953,0.0,2.4354]
[1775169896303,90.09,66969.89,1151.8,-0.00953,0.0,2.43482]
[1775169901339,90.09,66966.6,1151.8,-0.00954,0.0,2.43656]
[1775169909394,90.09,66963.92,1151.8,-0.00955,0.0,2.43769]
[1775169914429,90.09,66955.05,1151.8,-0.00957,0.0,2.44292]
[1775169916727,90.08,66955.42,1151.8,-0.00957,0.0,2.44262]
[1775169921622,90.08,66957.33,1151.8,-0.00956,0.0,2.44089]
[1775169927525,90.08,66938.43,1151.8,-0.00961,0.0,2.45213]
[1775169934574,90.07,66937.39,1151.8,-0.00961,0.0,2.45139]
[1775169939609,90.07,66940.27,1151.8,-0.0096,0.0,2.4492]
[1775169944644,90.06,66942.24,1151.8,-0.00959,0.0,2.44741]
[1775169951693,90.06,66943.08,1151.8,-0.00959,0.0,2.44627]
[1775169956728,90.06,66941.29,1151.8,-0.00959,0.0,2.44697]
[1775169961763,90.05,66936.46,1151.8,-0.0096,0.0,2.44959]
[1775169967805,90.05,66933.1,1151.8,-0.00961,0.0,2.45116]
[1775169972840,90.05,66930.74,1151.8,-0.00962,0.0,2.45218]
[1775169977875,90.04,66927.17,1151.8,-0.00963,0.0,2.45396]
[1775169983917,90.04,66921.29,1151.8,-0.00964,0.0,2.45708]
[1775169988952,90.04,66919.24,1151.8,-0.00964,0.0,2.45786]
[1775169993987,90.03,66917.81,1151.8,-0.00964,0.0,2.45752]
[1775169999022,90.03,66913.5,1151.8,-0.00965,0.0,2.45973]
[1775170004056,90.02,66913.13,1151.8,-0.00965,0.0,2.45941]
[1775170010099,90.02,66913.6,1151.8,-0.00965,0.0,2.45846]
[1775170015135,90.02,66913.4,1151.8,-0.00965,0.0,2.45806]
[1775170021177,90.01,66915.15,1151.8,-0.00964,0.0,2.45631]
[1775170029232,90.01,66915.43,1151.8,-0.00963,0.0,2.45531]
[1775170034267,90.0,66915.18,1151.8,-0.00963,0.0,2.45497]
[1775170039302,90.0,66915.25,1151.8,-0.00963,0.0,2.45442]
[1775170044337,89.99,66914.89,1151.8,-0.00963,0.0,2.45416]
[1775170048312,89.99,66914.66,1151.8,-0.00963,0.0,2.45401]
[1775170049487,89.99,66919.21,1151.8,-0.00961,0.0,2.45103]
[1775170060450,89.98,66917.32,1151.8,-0.00961,0.0,2.45035]
[1775170065485,89.98,66918.16,1151.8,-0.00961,0.0,2.44936]
[1775170075555,89.97,66917.85,1151.8,-0.0096,0.0,2.44867]
[1775170080589,89.97,66919.3,1151.8,-0.0096,0.0,2.44731]
[1775170085625,89.97,66923.83,1151.8,-0.00958,0.0,2.44401]
[1775170090660,89.96,66926.6,1151.8,-0.00957,0.0,2.44179]
[1775170095696,89.96,66924.11,1151.8,-0.00958,0.0,2.44299]
[1775170101738,89.96,66923.17,1151.8,-0.00958,0.0,2.44311]
[1775170106773,89.96,66922.94,1151.8,-0.00958,0.0,2.44287]
[1775170111807,89.95,66922.5,1151.8,-0.00957,0.0,2.44206]
[1775170116843,89.95,66928.08,1151.8,-0.00956,0.0,2.43816]
[1775170121878,89.95,66930.21,1151.8,-0.00955,0.0,2.43648]
[1775170127921,89.95,66925.76,1151.8,-0.00956,0.0,2.43888]
[1775170132956,89.94,66925.9,1151.8,-0.00956,0.0,2.43844]
[1775170140014,89.94,66926.81,1151.8,-0.00955,0.0,2.43739]
[1775170149067,89.94,66928.27,1151.8,-0.00955,0.0,2.43588]
[1775170154103,89.93,66932.29,1151.8,-0.00953,0.0,2.43303]
[1775170159137,89.93,66946.7,1151.8,-0.00949,0.0,2.4237]
[1775170165181,89.93,66953.19,1151.8,-0.00947,0.0,2.41938]
[1775170170216,89.93,66955.79,1151.8,-0.00946,0.0,2.41759]
[1775170176258,89.93,66955.16,1151.8,-0.00946,0.0,2.4171]
[1775170180035,89.93,66955.28,1151.8,-0.00946,0.0,2.41693]
[1775170182316,89.93,66955.35,1151.8,-0.00946,0.0,2.41679]
[1775170191363,89.92,66959.53,1151.8,-0.00944,0.0,2.41387]
[1775170200426,89.92,66961.1,1151.8,-0.00944,0.0,2.41268]
[1775170205461,89.92,66963.39,1151.8,-0.00943,0.0,2.41114]
[1775170210496,89.92,66979.25,1151.8,-0.00938,0.0,2.40117]
[1775170215531,89.92,66981.1,1151.8,-0.00938,0.0,2.40001]
[1775170220566,89.92,66962.96,1151.8,-0.00943,0.0,2.4113]
[1775170226608,89.92,66957.08,1151.8,-0.00945,0.0,2.41485]
[1775170233656,89.92,66953.5,1151.8,-0.00945,0.0,2.4162]
[1775170240706,89.92,66952.75,1151.8,-0.00946,0.0,2.41647]
[1775170245742,89.92,66952.06,1151.8,-0.00946,0.0,2.41676]
[1775170250777,89.91,66950.84,1151.8,-0.00946,0.0,2.41739]
[1775170256819,89.91,66949.88,1151.8,-0.00946,0.0,2.41781]
[1775170261856,89.91,66948.86,1151.8,-0.00946,0.0,2.4183]
[1775170267898,89.91,66947.71,1151.8,-0.00947,0.0,2.4188]
[1775170272933,89.91,66946.04,1151.8,-0.00947,0.0,2.41968]
[1775170277969,89.91,66945.57,1151.8,-0.00947,0.0,2.41981]
[1775170283003,89.91,66954.12,1151.8,-0.00945,0.0,2.41428]
[1775170289046,89.91,66958.61,1151.8,-0.00943,0.0,2.41134]
[1775170300123,89.9,66964.18,1151.8,-0.00941,0.0,2.40697]
[1775170305158,89.9,66967.84,1151.8,-0.0094,0.0,2.40464]
[1775170310600,89.9,66962.64,1151.8,-0.00942,0.0,2.40785]
[1775170312320,89.9,66962.23,1151.8,-0.00942,0.0,2.40804]
[1775170318251,89.9,66993.19,1151.8,-0.00933,0.0,2.38874]
[1775170324293,89.9,66993.47,1151.8,-0.00933,0.0,2.3887]
[1775170332349,89.91,66994.4,1151.8,-0.00932,0.0,2.3883]
[1775170337384,89.91,66995.11,1151.8,-0.00932,0.0,2.38798]
[1775170342419,89.91,66995.24,1151.8,-0.00932,0.0,2.38802]
[1775170347456,89.91,66995.63,1151.8,-0.00932,0.0,2.3879]
[1775170352490,89.91,66995.86,1151.8,-0.00932,0.0,2.38717]
[1775170357525,89.91,66989.09,1151.8,-0.00934,0.0,2.39148]
[1775170364574,89.91,66985.89,1151.8,-0.00935,0.0,2.39358]
[1775170369609,89.91,66982.88,1151.8,-0.00936,0.0,2.39552]
[1775170375652,89.91,66981.66,1151.8,-0.00936,0.0,2.39633]
[1775170380688,89.91,66982.22,1151.8,-0.00936,0.0,2.39603]
[1775170385723,89.91,66972.26,1151.8,-0.00939,0.0,2.40226]
[1775170390758,89.91,66971.52,1151.8,-0.00939,0.0,2.40271]
[1775170395793,89.91,66968.42,1151.8,-0.0094,0.0,2.40462]
[1775170402842,89.91,66967.82,1151.8,-0.0094,0.0,2.40495]
[1775170408884,89.91,66966.17,1151.8,-0.00941,0.0,2.40594]
[1775170413918,89.91,66967.99,1151.8,-0.0094,0.0,2.40406]
[1775170418955,89.91,66966.51,1151.8,-0.0094,0.0,2.40496]
[1775170423990,89.91,66964.35,1151.8,-0.00941,0.0,2.40627]
[1775170429025,89.91,66966.14,1151.8,-0.0094,0.0,2.4051]
[1775170435067,89.91,66967.62,1151.8,-0.0094,0.0,2.40413]
[1775170440102,89.91,66969.2,1151.8,-0.00939,0.0,2.40312]
[1775170442638,89.91,66970.37,1151.8,-0.00939,0.0,2.40239]
[1775170444791,89.91,66970.03,1151.8,-0.00939,0.0,2.40255]
[1775170451182,89.91,66968.78,1151.8,-0.0094,0.0,2.40326]
[1775170456217,89.91,66978.08,1151.8,-0.00937,0.0,2.39747]
[1775170461252,89.91,66980.47,1151.8,-0.00936,0.0,2.39602]
[1775170473335,89.91,66983.98,1151.8,-0.00935,0.0,2.39325]
[1775170480386,89.91,66986.3,1151.8,-0.00934,0.0,2.39192]
[1775170486428,89.91,66992.68,1151.8,-0.00932,0.0,2.38807]
[1775170498512,89.91,66992.0,1151.8,-0.00933,0.0,2.38876]
[1775170505561,89.91,66992.36,1151.8,-0.00933,0.0,2.38869]
[1775170511603,89.92,66991.47,1151.8,-0.00933,0.0,2.38938]
[1775170518652,89.92,66991.67,1151.8,-0.00933,0.0,2.3894]
[1775170523687,89.92,66990.47,1151.8,-0.00933,0.0,2.39025]
[1775170530736,89.92,66993.54,1151.8,-0.00933,0.0,2.38847]
[1775170536777,89.92,67002.61,1151.8,-0.0093,0.0,2.38232]
[1775170543830,89.92,67009.38,1151.8,-0.00928,0.0,2.37838]
[1775170549874,89.92,67010.17,1151.8,-0.00928,0.0,2.37813]
[1775170554908,89.92,67009.37,1151.8,-0.00928,0.0,2.37883]
[1775170561958,89.93,67008.34,1151.8,-0.00929,0.0,2.37974]
[1775170566995,89.93,67008.46,1151.8,-0.00929,0.0,2.37986]
[1775170575248,89.93,67008.45,1151.8,-0.00929,0.0,2.3799]
[1775170577227,89.93,67008.14,1151.8,-0.00929,0.0,2.38039]
[1775170586128,89.93,67008.1,1151.8,-0.00929,0.0,2.38069]
[1775170594184,89.93,67009.65,1151.8,-0.00928,0.0,2.37932]
[1775170599219,89.94,67012.0,1151.8,-0.00928,0.0,2.37809]
[1775170604762,89.94,67012.9,1151.8,-0.00928,0.0,2.37766]
[1775170610296,89.94,67015.39,1151.8,-0.00927,0.0,2.37646]
[1775170615335,89.94,67031.14,1151.8,-0.00923,0.0,2.36699]
[1775170620370,89.94,67024.25,1151.8,-0.00925,0.0,2.37152]
[1775170625405,89.95,67021.01,1151.8,-0.00926,0.0,2.37378]
[1775170632454,89.95,67020.48,1151.8,-0.00926,0.0,2.37444]
[1775170637489,89.95,67020.1,1151.8,-0.00926,0.0,2.37491]
[1775170642523,89.95,67020.75,1151.8,-0.00926,0.0,2.37474]
[1775170648565,89.95,67019.23,1151.8,-0.00927,0.0,2.37595]
[1775170653601,89.95,67014.82,1151.8,-0.00928,0.0,2.37818]
[1775170660650,89.96,67014.84,1151.8,-0.00928,0.0,2.37845]
[1775170665685,89.96,67017.94,1151.8,-0.00927,0.0,2.37674]
[1775170670719,89.96,67024.66,1151.8,-0.00925,0.0,2.37283]
[1775170678776,89.96,67025.98,1151.8,-0.00925,0.0,2.37241]
[1775170683829,89.96,67027.72,1151.8,-0.00925,0.0,2.3716]
[1775170688863,89.97,67027.21,1151.8,-0.00925,0.0,2.37217]
[1775170698934,89.97,67023.4,1151.8,-0.00926,0.0,2.37503]
[1775170704976,89.97,67019.08,1151.8,-0.00928,0.0,2.37795]
[1775170707817,89.97,67019.08,1151.8,-0.00928,0.0,2.37795]
[1775170708689,89.97,67018.51,1151.8,-0.00928,0.0,2.37843]
[1775170715046,89.97,67018.96,1151.8,-0.00928,0.0,2.37768]
[1775170720081,89.98,67019.31,1151.8,-0.00928,0.0,2.37766]
[1775170725116,89.98,67018.81,1151.8,-0.00928,0.0,2.37817]
[1775170731158,89.98,67018.55,1151.8,-0.00928,0.0,2.37857]
[1775170736193,89.98,67021.35,1151.8,-0.00927,0.0,2.37703]
[1775170741228,89.98,67022.65,1151.8,-0.00927,0.0,2.37644]
[1775170746263,89.98,67023.01,1151.8,-0.00927,0.0,2.37643]
[1775170754318,89.99,67024.04,1151.8,-0.00927,0.0,2.37613]
[1775170760361,89.99,67024.7,1151.8,-0.00927,0.0,2.37598]
[1775170766403,89.99,67024.73,1151.8,-0.00927,0.0,2.37626]
[1775170771438,89.99,67026.38,1151.8,-0.00926,0.0,2.37476]
[1775170777480,89.99,67027.38,1151.8,-0.00926,0.0,2.37441]
[1775170782515,89.99,67027.22,1151.8,-0.00926,0.0,2.37474]
[1775170787550,90.0,67027.55,1151.8,-0.00926,0.0,2.37476]
[1775170792607,90.0,67027.95,1151.8,-0.00926,0.0,2.3747]
[1775170793593,90.0,66974.71,1151.8,-0.00942,0.0,2.40782]
[1775170798628,90.0,66979.52,1151.8,-0.0094,0.0,2.40476]
[1775170802461,90.0,66979.55,1151.8,-0.0094,0.0,2.40472]
[1775170802655,90.0,66978.23,1151.8,-0.00941,0.0,2.40553]
[1775170807692,90.01,66958.58,1151.8,-0.00947,0.0,2.41937]
[1775170808914,90.01,66958.58,1151.8,-0.00947,0.0,2.41937]
[1775170808931,90.01,66959.21,1151.8,-0.00947,0.0,2.41927]
[1775170814796,90.01,66941.07,1151.8,-0.00952,0.0,2.43036]
[1775170816789,90.01,66993.74,1151.8,-0.00937,0.0,2.39736]
[1775170821819,90.01,66982.1,1151.8,-0.0094,0.0,2.40454]
[1775170826853,90.01,66972.65,1151.8,-0.00943,0.0,2.41037]
[1775170828879,90.01,66972.06,1151.8,-0.00943,0.0,2.41072]
[1775170829072,90.01,66971.86,1151.8,-0.00943,0.0,2.41083]
[1775170832845,90.01,66972.91,1151.8,-0.00943,0.0,2.41038]
[1775170834735,90.02,66972.78,1151.8,-0.00943,0.0,2.41102]
[1775170839946,90.03,66968.22,1151.8,-0.00945,0.0,2.41564]
[1775170844981,90.04,66947.3,1151.8,-0.00952,0.0,2.43017]
[1775170851023,90.05,66947.71,1151.8,-0.00953,0.0,2.43152]
[1775170856062,90.06,66946.25,1151.8,-0.00954,0.0,2.43376]
[1775170861102,90.07,66946.61,1151.8,-0.00954,0.0,2.43485]
[1775170866137,90.08,66963.62,1151.8,-0.0095,0.0,2.42549]
[1775170871172,90.09,66965.58,1151.8,-0.0095,0.0,2.42564]
[1775170876207,90.1,66958.51,1151.8,-0.00953,0.0,2.43144]
[1775170881242,90.11,66956.57,1151.8,-0.00954,0.0,2.43398]
[1775170890306,90.13,66955.15,1151.8,-0.00955,0.0,2.43719]
[1775170895341,90.13,66955.21,1151.8,-0.00956,0.0,2.43771]
[1775170900377,90.14,66977.57,1151.8,-0.0095,0.0,2.42496]
[1775170905413,90.15,66980.78,1151.8,-0.00949,0.0,2.42433]
[1775170910448,90.16,66980.85,1151.8,-0.0095,0.0,2.42567]
[1775170916490,90.18,66968.06,1151.8,-0.00954,0.0,2.43528]
[1775170921525,90.18,66972.95,1151.8,-0.00953,0.0,2.4335]
[1775170926559,90.19,66974.99,1151.8,-0.00953,0.0,2.43352]
[1775170931595,90.2,66973.59,1151.8,-0.00955,0.0,2.43594]
[1775170936629,90.21,66974.65,1151.8,-0.00955,0.0,2.43655]
[1775170941665,90.22,66976.93,1151.8,-0.00955,0.0,2.43638]
[1775170946700,90.23,66976.63,1151.8,-0.00955,0.0,2.43783]
[1775170951735,90.24,66976.78,1151.8,-0.00956,0.0,2.43828]
[1775170957777,90.25,66977.75,1151.8,-0.00956,0.0,2.43916]
[1775170962812,90.26,66978.04,1151.8,-0.00956,0.0,2.44021]
[1775170964783,90.26,66978.11,1151.8,-0.00956,0.0,2.44041]
[1775170966425,90.26,66978.24,1151.8,-0.00957,0.0,2.44057]
[1775170975903,90.28,66985.05,1151.8,-0.00956,0.0,2.43896]
[1775170980938,90.29,66988.3,1151.8,-0.00955,0.0,2.43815]
[1775170985973,90.3,66991.87,1151.8,-0.00955,0.0,2.43715]
[1775170991008,90.31,66992.67,1151.8,-0.00955,0.0,2.43789]
[1775170996043,90.32,66992.77,1151.8,-0.00956,0.0,2.43907]
[1775171001079,90.33,66984.17,1151.8,-0.00959,0.0,2.44569]
[1775171006114,90.33,66969.68,1151.8,-0.00964,0.0,2.45597]
[1775171011149,90.34,66971.21,1151.8,-0.00963,0.0,2.45536]
[1775171016184,90.35,66978.1,1151.8,-0.00962,0.0,2.4521]
[1775171021218,90.36,66980.61,1151.8,-0.00962,0.0,2.45162]
[1775171026254,90.37,66982.08,1151.8,-0.00962,0.0,2.45181]
[1775171035316,90.38,66979.87,1151.8,-0.00963,0.0,2.45517]
[1775171040353,90.39,66982.8,1151.8,-0.00963,0.0,2.4544]
[1775171045387,90.4,66994.1,1151.8,-0.0096,0.0,2.44838]
[1775171050421,90.4,67009.17,1151.8,-0.00956,0.0,2.44008]
[1775171055457,90.41,67014.91,1151.8,-0.00955,0.0,2.43769]
[1775171060492,90.42,67020.41,1151.8,-0.00954,0.0,2.43548]
[1775171065527,90.43,67025.95,1151.8,-0.00953,0.0,2.43327]
[1775171070562,90.44,67031.99,1151.8,-0.00951,0.0,2.43078]
[1775171075598,90.45,67036.28,1151.8,-0.0095,0.0,2.4287]
[1775171080633,90.46,67034.29,1151.8,-0.00952,0.0,2.43124]
[1775171085668,90.47,67034.57,1151.8,-0.00952,0.0,2.43235]
[1775171091710,90.48,67034.3,1151.8,-0.00953,0.0,2.43403]
[1775171094111,90.48,67036.08,1152.7,-0.00952,0.0,2.43317]
[1775171096120,90.48,67036.96,1152.7,-0.00952,0.0,2.43312]
[1775171098218,90.49,67036.51,1152.7,-0.00953,0.0,2.43391]
[1775171103795,90.5,67039.66,1152.7,-0.00953,0.0,2.43362]
[1775171108832,90.51,67038.01,1152.7,-0.00954,0.0,2.43615]
[1775171115881,90.52,67037.56,1152.7,-0.00955,0.0,2.43815]
[1775171120915,90.53,67043.42,1152.7,-0.00953,0.0,2.43571]
[1775171125950,90.54,67052.99,1152.7,-0.00951,0.0,2.43097]
[1775171130986,90.55,67048.74,1152.7,-0.00953,0.0,2.4349]
[1775171136021,90.56,67052.99,1152.7,-0.00952,0.0,2.43276]
[1775171141055,90.57,67055.7,1152.7,-0.00952,0.0,2.43232]
[1775171146095,90.58,67061.55,1152.7,-0.00951,0.0,2.42995]
[1775171151131,90.59,67065.01,1152.7,-0.0095,0.0,2.42906]
[1775171152739,90.59,67068.01,1152.7,-0.00949,0.0,2.42745]
[1775171152884,90.59,67068.01,1152.7,-0.00949,0.0,2.42745]
[1775171154800,90.59,67058.4,1152.7,-0.00952,0.0,2.43396]
[1775171156868,90.59,67058.01,1152.7,-0.00953,0.0,2.4347]
[1775171160252,90.6,67058.45,1152.7,-0.00953,0.0,2.43516]
[1775171166237,90.61,67073.8,1152.7,-0.00949,0.0,2.42735]
[1775171171272,90.62,67065.52,1152.7,-0.00952,0.0,2.43379]
[1775171176307,90.63,67070.6,1152.7,-0.00951,0.0,2.43186]
[1775171181342,90.64,67076.55,1152.7,-0.0095,0.0,2.42941]
[1775171186377,90.65,67077.2,1152.7,-0.0095,0.0,2.43028]
[1775171191412,90.66,67077.22,1152.7,-0.00951,0.0,2.43082]
[1775171198461,90.67,67076.89,1152.7,-0.00952,0.0,2.43277]
[1775171203497,90.68,67075.67,1152.7,-0.00953,0.0,2.43476]
[1775171208532,90.69,67074.94,1152.7,-0.00953,0.0,2.43643]
[1775171213567,90.7,67078.8,1152.7,-0.00953,0.0,2.43522]
[1775171218602,90.7,67081.2,1152.7,-0.00953,0.0,2.43495]
[1775171221975,90.7,67081.2,1152.7,-0.00953,0.0,2.43495]
[1775171223219,90.71,67078.12,1152.7,-0.00954,0.0,2.43784]
[1775171223879,90.71,67076.57,1152.7,-0.00954,0.0,2.43905]
[1775171224644,90.72,67075.61,1152.7,-0.00955,0.0,2.43988]
[1775171227888,90.71,67074.82,1152.7,-0.00955,0.0,2.4401]
[1775171228852,90.71,67074.78,1152.7,-0.00955,0.0,2.44003]
[1775171234713,90.71,67073.61,1152.7,-0.00955,0.0,2.44016]
[1775171239757,90.7,67069.77,1152.7,-0.00956,0.0,2.4421]
[1775171245795,90.7,67060.5,1152.7,-0.00958,0.0,2.44729]
[1775171250830,90.7,67041.37,1152.7,-0.00964,0.0,2.45875]
[1775171255865,90.69,67031.26,1152.7,-0.00966,0.0,2.46375]
[1775171260900,90.69,67027.19,1152.7,-0.00967,0.0,2.46564]
[1775171265934,90.68,67026.78,1152.7,-0.00967,0.0,2.4652]
[1775171270970,90.68,67027.75,1152.7,-0.00966,0.0,2.4639]
[1775171276006,90.67,67027.94,1152.7,-0.00966,0.0,2.46311]
[1775171281040,90.67,67028.37,1152.7,-0.00966,0.0,2.46204]
[1775171286075,90.66,67028.72,1152.7,-0.00965,0.0,2.46116]
[1775171291109,90.66,67019.39,1152.7,-0.00968,0.0,2.46637]
[1775171296145,90.65,67015.18,1152.7,-0.00969,0.0,2.46833]
[1775171301180,90.65,67012.4,1152.7,-0.00969,0.0,2.46937]
[1775171306214,90.64,67013.91,1152.7,-0.00968,0.0,2.46769]
[1775171311249,90.64,67009.36,1152.7,-0.00969,0.0,2.46915]
[1775171316285,90.63,67009.68,1152.7,-0.00969,0.0,2.46821]
[1775171321320,90.63,67007.11,1152.7,-0.00969,0.0,2.46912]
[1775171326355,90.62,67000.3,1152.7,-0.00971,0.0,2.4727]
[1775171331394,90.62,66986.97,1152.7,-0.00975,0.0,2.48038]
[1775171336429,90.61,66985.11,1152.7,-0.00975,0.0,2.48074]
[1775171342471,90.6,66984.38,1152.7,-0.00975,0.0,2.48021]
[1775171347505,90.6,66983.51,1152.7,-0.00974,0.0,2.47995]
[1775171352540,90.59,66983.63,1152.7,-0.00974,0.0,2.47906]
[1775171358583,90.58,66982.19,1152.7,-0.00974,0.0,2.47901]
[1775171360312,90.58,66981.84,1152.7,-0.00974,0.0,2.47907]
[1775171361674,90.58,66981.65,1152.7,-0.00974,0.0,2.47903]
[1775171370667,90.57,66978.85,1152.7,-0.00974,0.0,2.47914]
[1775171375702,90.57,66984.68,1152.7,-0.00972,0.0,2.47394]
[1775171380737,90.56,67002.51,1152.7,-0.00966,0.0,2.46194]
[1775171385771,90.56,67004.31,1152.7,-0.00965,0.0,2.46017]
[1775171390808,90.55,67005.2,1152.7,-0.00965,0.0,2.45898]
[1775171395843,90.55,67004.71,1152.7,-0.00965,0.0,2.45867]
[1775171400877,90.54,66996.86,1152.7,-0.00967,0.0,2.46299]
[1775171405913,90.54,66996.55,1152.7,-0.00966,0.0,2.46254]
[1775171412961,90.53,66995.33,1152.7,-0.00966,0.0,2.4624]
[1775171422025,90.52,66995.29,1152.7,-0.00966,0.0,2.46128]
[1775171427060,90.52,66994.4,1152.7,-0.00966,0.0,2.46121]
[1775171433101,90.51,66993.83,1152.7,-0.00965,0.0,2.46009]
[1775171438137,90.51,66993.96,1152.7,-0.00965,0.0,2.45939]
[1775171445186,90.5,66996.15,1152.7,-0.00964,0.0,2.45715]
[1775171450221,90.5,66983.74,1152.7,-0.00968,0.0,2.46427]
[1775171455256,90.49,66965.68,1152.7,-0.00973,0.0,2.47499]
[1775171462305,90.48,66967.57,1152.7,-0.00972,0.0,2.47274]
[1775171467340,90.48,66969.12,1152.7,-0.00971,0.0,2.47102]
[1775171472375,90.47,66966.01,1152.7,-0.00971,0.0,2.47227]
[1775171479424,90.47,66963.02,1152.7,-0.00972,0.0,2.47314]
[1775171484459,90.46,66963.38,1152.7,-0.00971,0.0,2.47218]
[1775171490781,90.46,66963.53,1152.7,-0.00971,0.0,2.47164]
[1775171493200,90.46,66963.53,1152.7,-0.00971,0.0,2.47121]
[1775171503591,90.44,66965.28,1152.7,-0.00969,0.0,2.46742]
[1775171509634,90.44,66965.4,1152.7,-0.00969,0.0,2.46653]
[1775171515676,90.43,66966.72,1152.7,-0.00968,0.0,2.46489]
[1775171520712,90.43,66956.26,1152.7,-0.00971,0.0,2.47085]
[1775171524019,90.42,66951.05,1152.7,-0.00972,0.0,2.47387]
[1775171524031,90.42,66952.79,1152.7,-0.00972,0.0,2.47262]
[1775171525059,90.42,66952.79,1152.7,-0.00972,0.0,2.47262]
[1775171525749,90.42,66939.16,1152.7,-0.00976,0.0,2.48131]
[1775171530785,90.42,66934.84,1152.7,-0.00977,0.0,2.48322]
[1775171535821,90.41,66949.53,1152.7,-0.00972,0.0,2.4731]
[1775171541863,90.41,66956.87,1152.7,-0.0097,0.0,2.46757]
[1775171546899,90.4,66961.95,1152.7,-0.00968,0.0,2.4637]
[1775171551934,90.4,66961.8,1152.7,-0.00967,0.0,2.46243]
[1775171556968,90.39,66964.94,1152.7,-0.00966,0.0,2.45982]
[1775171562005,90.39,66965.88,1152.7,-0.00965,0.0,2.45862]
[1775171567040,90.38,66969.65,1152.7,-0.00964,0.0,2.45566]
[1775171572075,90.38,66969.93,1152.7,-0.00964,0.0,2.45491]
[1775171577110,90.38,66966.14,1152.7,-0.00965,0.0,2.45674]
[1775171582145,90.37,66959.01,1152.7,-0.00966,0.0,2.46066]
[1775171587180,90.37,66958.41,1152.7,-0.00966,0.0,2.46043]
[1775171598257,90.36,66955.0,1152.7,-0.00967,0.0,2.46124]
[1775171603291,90.35,66942.82,1152.7,-0.0097,0.0,2.46831]
[1775171608327,90.35,66948.56,1152.7,-0.00968,0.0,2.46401]
[1775171613362,90.34,66951.04,1152.7,-0.00967,0.0,2.46096]
[1775171618396,90.34,66950.89,1152.7,-0.00967,0.0,2.46045]
[1775171625171,90.33,66951.03,1152.7,-0.00966,0.0,2.45987]
[1775171629879,90.33,66956.93,1152.7,-0.00964,0.0,2.45525]
[1775171635516,90.32,66942.53,1152.7,-0.00968,0.0,2.46348]
[1775171640551,90.32,66940.85,1152.7,-0.00968,0.0,2.46391]
[1775171645585,90.31,66946.67,1152.7,-0.00966,0.0,2.45961]
[1775171650621,90.31,66937.51,1152.7,-0.00969,0.0,2.46481]
[1775171655656,90.3,66946.58,1152.7,-0.00966,0.0,2.45844]
[1775171660691,90.3,66950.9,1152.7,-0.00964,0.0,2.45514]
[1775171665726,90.3,66951.24,1152.7,-0.00964,0.0,2.45437]
[1775171670761,90.29,66950.4,1152.7,-0.00964,0.0,2.45436]
[1775171675798,90.29,66951.91,1152.7,-0.00963,0.0,2.45215]
[1775171677887,90.29,66950.98,1152.7,-0.00963,0.0,2.45264]
[1775171677953,90.29,66950.97,1152.7,-0.00963,0.0,2.45254]
[1775171683993,90.29,66948.5,1152.7,-0.00964,0.0,2.45519]
[1775171689896,90.31,66945.8,1152.7,-0.00966,0.0,2.45839]
[1775171696945,90.32,66945.35,1152.7,-0.00967,0.0,2.46014]
[1775171701980,90.32,66946.18,1152.7,-0.00967,0.0,2.46066]
[1775171707015,90.33,66943.94,1152.7,-0.00968,0.0,2.4631]
[1775171712050,90.34,66948.89,1152.7,-0.00967,0.0,2.46097]
[1775171718092,90.35,66949.95,1152.7,-0.00967,0.0,2.46153]
[1775171724134,90.36,66950.79,1152.7,-0.00967,0.0,2.46222]
[1775171729169,90.36,66950.78,1152.7,-0.00968,0.0,2.46324]
[1775171734205,90.37,66950.89,1152.7,-0.00968,0.0,2.46345]
[1775171739240,90.38,66949.67,1152.7,-0.00969,0.0,2.46522]
[1775171745282,90.38,66949.64,1152.7,-0.00969,0.0,2.46641]
[1775171750316,90.39,66949.56,1152.7,-0.0097,0.0,2.46743]
[1775171758373,90.4,66957.68,1152.7,-0.00968,0.0,2.46381]
[1775171760186,90.4,66957.68,1152.7,-0.00968,0.0,2.46381]
[1775171764345,90.41,66965.27,1152.7,-0.00966,0.0,2.45971]
[1775171769349,90.41,66962.5,1152.7,-0.00967,0.0,2.4624]
[1775171769680,90.42,66962.12,1152.7,-0.00968,0.0,2.46305]
[1775171769868,90.42,66962.12,1152.7,-0.00968,0.0,2.46305]
[1775171771783,90.42,66994.68,1152.7,-0.00958,0.0,2.44271]
[1775171772528,90.42,66994.97,1152.7,-0.00958,0.0,2.44298]
[1775171773806,90.42,66987.22,1152.7,-0.0096,0.0,2.44809]
[1775171779530,90.43,66979.11,1152.7,-0.00963,0.0,2.45454]
[1775171782959,90.44,66978.2,1152.7,-0.00964,0.0,2.45576]
[1775171789600,90.45,66964.27,1152.7,-0.00969,0.0,2.46624]
[1775171794635,90.46,66958.69,1152.7,-0.00971,0.0,2.47001]
[1775171799762,90.46,66954.44,1152.7,-0.00972,0.0,2.47344]
[1775171801813,90.46,66952.53,1152.7,-0.00973,0.0,2.47502]
[1775171809774,90.48,66957.89,1152.7,-0.00972,0.0,2.47323]
[1775171814809,90.48,66956.03,1152.7,-0.00973,0.0,2.47531]
[1775171819845,90.49,66956.02,1152.7,-0.00974,0.0,2.47619]
[1775171824880,90.49,66955.05,1152.7,-0.00974,0.0,2.47767]
[1775171829915,90.5,66952.31,1152.7,-0.00976,0.0,2.48026]
[1775171834950,90.51,66951.75,1152.7,-0.00976,0.0,2.48145]
[1775171839985,90.51,66948.4,1152.7,-0.00977,0.0,2.48438]
[1775171845020,90.52,66943.95,1152.7,-0.00979,0.0,2.48801]
[1775171850055,90.52,66943.28,1152.7,-0.0098,0.0,2.48919]
[1775171855090,90.53,66941.62,1152.7,-0.0098,0.0,2.49027]
[1775171860125,90.53,66937.26,1152.7,-0.00982,0.0,2.49378]
[1775171866166,90.54,66937.93,1152.7,-0.00982,0.0,2.4942]
[1775171871202,90.54,66938.76,1152.7,-0.00982,0.0,2.49437]
[1775171878252,90.55,66939.87,1152.7,-0.00982,0.0,2.49464]
[1775171883287,90.56,66938.84,1152.7,-0.00983,0.0,2.49599]
[1775171886003,90.56,66938.23,1152.7,-0.00983,0.0,2.49665]
[1775171888037,90.56,66938.06,1152.7,-0.00983,0.0,2.49689]
[1775171893357,90.56,66940.41,1152.7,-0.00983,0.0,2.49625]
[1775171898392,90.57,66940.17,1152.7,-0.00983,0.0,2.49708]
[1775171905441,90.58,66939.66,1152.7,-0.00984,0.0,2.49834]
[1775171910476,90.58,66939.81,1152.7,-0.00984,0.0,2.49891]
[1775171915511,90.59,66947.04,1152.7,-0.00982,0.0,2.49425]
[1775171924574,90.59,66954.2,1152.7,-0.0098,0.0,2.49094]
[1775171930616,90.6,66961.33,1152.7,-0.00979,0.0,2.48726]
[1775171935652,90.61,66960.2,1152.7,-0.00979,0.0,2.48874]
[1775171941694,90.61,66958.18,1152.7,-0.0098,0.0,2.49091]
[1775171946728,90.62,66959.31,1152.7,-0.0098,0.0,2.49105]
[1775171951764,90.62,66950.84,1152.7,-0.00983,0.0,2.49718]
[1775171956798,90.63,66949.53,1152.7,-0.00984,0.0,2.49867]
[1775171961834,90.63,66955.26,1152.7,-0.00983,0.0,2.49567]
[1775171967876,90.64,66954.8,1152.7,-0.00983,0.0,2.49678]
[1775171972911,90.64,66952.52,1152.7,-0.00984,0.0,2.49817]
[1775171977946,90.65,66947.95,1152.7,-0.00985,0.0,2.50174]
[1775171986003,90.65,66948.31,1152.7,-0.00986,0.0,2.50249]
[1775171992045,90.66,66948.45,1152.7,-0.00986,0.0,2.50314]
[1775171997079,90.66,66963.34,1152.7,-0.00982,0.0,2.49427]
[1775172002115,90.67,66962.09,1152.7,-0.00983,0.0,2.49574]
[1775172008160,90.67,66967.33,1152.7,-0.00981,0.0,2.49321]
[1775172010336,90.68,66967.24,1152.7,-0.00981,0.0,2.49341]
[1775172014616,90.68,66971.16,1152.7,-0.0098,0.0,2.49134]
[1775172020243,90.69,66974.63,1152.7,-0.0098,0.0,2.49009]
[1775172025279,90.69,66970.22,1152.7,-0.00981,0.0,2.49361]
[1775172030314,90.7,66968.93,1152.7,-0.00982,0.0,2.49511]
[1775172035349,90.7,66966.19,1152.7,-0.00983,0.0,2.4968]
[1775172040385,90.7,66965.91,1152.7,-0.00983,0.0,2.49763]
[1775172045420,90.71,66963.33,1152.7,-0.00984,0.0,2.49992]
[1775172055965,90.71,66963.12,1152.7,-0.00985,0.0,2.50018]
[1775172063546,90.72,66959.04,1152.7,-0.00987,0.0,2.50486]
[1775172068583,90.73,66958.66,1152.7,-0.00987,0.0,2.50569]
[1775172075632,90.73,66964.82,1152.7,-0.00986,0.0,2.50258]
[1775172082680,90.74,66968.41,1152.7,-0.00985,0.0,2.50112]
[1775172088723,90.75,66967.67,1152.7,-0.00985,0.0,2.50232]
[1775172095772,90.75,66971.58,1152.7,-0.00984,0.0,2.49995]
[1775172102821,90.76,66970.81,1152.7,-0.00985,0.0,2.50131]
[1775172109870,90.76,66970.08,1152.7,-0.00986,0.0,2.50274]
[1775172114905,90.77,66970.02,1152.7,-0.00986,0.0,2.50337]
[1775172119939,90.77,66970.02,1152.7,-0.00986,0.0,2.50396]
[1775172124975,90.78,66969.67,1152.7,-0.00987,0.0,2.50477]
[1775172126157,90.78,66969.67,1152.7,-0.00987,0.0,2.50477]
[1775172127523,90.78,66983.4,1152.7,-0.00982,0.0,2.49612]
[1775172129565,90.78,66996.35,1152.7,-0.00979,0.0,2.48815]
[1775172135046,90.79,66999.71,1152.7,-0.00978,0.0,2.48704]
[1775172140081,90.79,67009.31,1152.7,-0.00976,0.0,2.48169]
[1775172143925,90.79,67009.49,1152.7,-0.00976,0.0,2.48188]
[1775172144972,90.8,67009.76,1152.7,-0.00976,0.0,2.48203]
[1775172150151,90.8,67025.02,1152.7,-0.00971,0.0,2.47327]
[1775172156193,90.81,67027.87,1152.7,-0.00971,0.0,2.47178]
[1775172161228,90.82,67027.21,1152.7,-0.00971,0.0,2.47306]
[1775172166264,90.82,67017.78,1152.7,-0.00975,0.0,2.47986]
[1775172178347,90.84,67014.36,1152.7,-0.00976,0.0,2.48389]
[1775172184389,90.84,67011.06,1152.7,-0.00978,0.0,2.48686]
[1775172189424,90.85,67007.46,1152.7,-0.00979,0.0,2.48987]
[1775172194459,90.85,67000.6,1152.7,-0.00982,0.0,2.49493]
[1775172199495,90.86,66993.06,1152.7,-0.00984,0.0,2.50038]
[1775172204530,90.86,67000.59,1152.7,-0.00982,0.0,2.49618]
[1775172209564,90.87,66999.2,1152.7,-0.00983,0.0,2.4977]
[1775172216613,90.87,66997.8,1152.7,-0.00983,0.0,2.49875]
[1775172221653,90.88,67013.92,1152.7,-0.00979,0.0,2.48914]
[1775172226688,90.88,67013.13,1152.7,-0.00979,0.0,2.49034]
[1775172232730,90.89,67019.25,1152.7,-0.00978,0.0,2.48729]
[1775172242800,90.9,67019.02,1152.7,-0.00979,0.0,2.48886]
[1775172247835,90.9,67019.92,1152.7,-0.00979,0.0,2.48898]
[1775172252870,90.91,67014.26,1152.7,-0.00981,0.0,2.49327]
[1775172258911,90.91,67014.3,1152.7,-0.00981,0.0,2.49404]
[1775172263947,90.92,67012.69,1152.7,-0.00982,0.0,2.49571]
[1775172268982,90.92,67011.81,1152.7,-0.00982,0.0,2.49691]
[1775172274839,90.93,67011.56,1152.7,-0.00982,0.0,2.49684]
[1775172275878,90.93,67011.91,1152.7,-0.00982,0.0,2.49687]
[1775172281067,90.93,67015.83,1152.7,-0.00982,0.0,2.49522]
[1775172288116,90.94,67012.31,1152.7,-0.00983,0.0,2.49834]
[1775172293150,90.94,67007.3,1152.7,-0.00985,0.0,2.50214]
[1775172296869,90.95,66999.88,1152.7,-0.00987,0.0,2.5071]
[1775172302215,90.95,66987.81,1152.7,-0.00991,0.0,2.51526]
[1775172307250,90.95,66978.32,1152.7,-0.00994,0.0,2.52155]
[1775172311217,90.95,66967.04,1152.7,-0.00998,0.0,2.5289]
[1775172316320,90.95,66958.37,1152.7,-0.01,0.0,2.53481]
[1775172322363,90.96,66959.89,1152.7,-0.01,0.0,2.53418]
[1775172327397,90.96,66957.98,1152.7,-0.01001,0.0,2.53569]
[1775172334451,90.96,66952.31,1152.7,-0.01003,0.0,2.53899]
[1775172339486,90.96,66957.86,1152.7,-0.01001,0.0,2.53567]
[1775172344520,90.96,66959.33,1152.7,-0.01001,0.0,2.53499]
[1775172353583,90.97,66956.57,1152.7,-0.01002,0.0,2.53726]
[1775172358620,90.97,66959.29,1152.7,-0.01001,0.0,2.53578]
[1775172363655,90.97,66960.09,1152.7,-0.01001,0.0,2.53552]
[1775172368690,90.97,66965.66,1152.7,-0.00999,0.0,2.53222]
[1775172374731,90.98,66965.74,1152.7,-0.00999,0.0,2.53253]
[1775172382787,90.98,66963.38,1152.7,-0.01,0.0,2.53452]
[1775172387823,90.98,66962.85,1152.7,-0.01001,0.0,2.53514]
[1775172392858,90.98,66966.65,1152.7,-0.00999,0.0,2.53224]
[1775172397892,90.98,66964.12,1152.7,-0.01,0.0,2.53416]
[1775172402927,90.99,66964.73,1152.7,-0.01,0.0,2.53405]
[1775172408970,90.99,66965.41,1152.7,-0.01,0.0,2.53395]
[1775172414004,90.99,66967.97,1152.7,-0.00999,0.0,2.53259]
[1775172421054,90.99,66967.87,1152.7,-0.01,0.0,2.53306]
[1775172426089,91.0,66966.28,1152.7,-0.01,0.0,2.53437]
[1775172432130,91.0,66967.35,1152.7,-0.01,0.0,2.53402]
[1775172437166,91.0,66967.18,1152.7,-0.01,0.0,2.5344]
[1775172439402,91.0,66964.67,1152.7,-0.01001,0.0,2.53613]
[1775172445537,91.0,66962.11,1152.7,-0.01002,0.0,2.53786]
[1775172454285,91.0,66961.75,1152.7,-0.01002,0.0,2.5378]
[1775172459320,91.01,66954.14,1152.7,-0.01004,0.0,2.54293]
[1775172468383,91.01,66954.74,1152.7,-0.01004,0.0,2.5429]
[1775172473418,91.01,66960.36,1152.7,-0.01003,0.0,2.53949]
[1775172486509,91.01,66960.77,1152.7,-0.01003,0.0,2.53981]
[1775172491872,91.02,66962.89,1152.7,-0.01002,0.0,2.53863]
[1775172499600,91.02,66962.39,1152.7,-0.01003,0.0,2.53937]
[1775172504634,91.02,66962.43,1152.7,-0.01003,0.0,2.53957]
[1775172509669,91.02,66962.25,1152.7,-0.01003,0.0,2.53992]
[1775172519886,91.02,66961.49,1152.7,-0.01003,0.0,2.53985]
[1775172520016,91.02,66961.49,1152.7,-0.01003,0.0,2.53985]
[1775172521351,91.03,66951.44,1152.7,-0.01006,0.0,2.54665]
[1775172523402,91.03,66950.78,1152.7,-0.01006,0.0,2.54711]
[1775172528803,91.03,66951.92,1152.7,-0.01006,0.0,2.5466]
[1775172529466,91.03,66951.92,1152.7,-0.01006,0.0,2.5466]
[1775172534847,91.03,66949.63,1152.7,-0.01007,0.0,2.54827]
[1775172539884,91.03,66949.01,1152.7,-0.01007,0.0,2.54882]
[1775172545925,91.03,66950.4,1152.7,-0.01007,0.0,2.54809]
[1775172551968,91.03,66946.89,1152.7,-0.01008,0.0,2.55054]
[1775172557002,91.03,66941.71,1152.7,-0.0101,0.0,2.55401]
[1775172563047,91.03,66943.14,1152.7,-0.01009,0.0,2.55319]
[1775172568082,91.03,66940.0,1152.7,-0.0101,0.0,2.55532]
[1775172569237,91.03,66940.0,1152.7,-0.0101,0.0,2.55532]
[1775172570142,91.03,66940.45,1152.7,-0.0101,0.0,2.55505]
[1775172576143,91.03,66940.97,1152.7,-0.0101,0.0,2.5541]
[1775172581179,91.04,66941.11,1152.7,-0.0101,0.0,2.5541]
[1775172586214,91.04,66943.86,1152.7,-0.01009,0.0,2.55241]
[1775172591249,91.04,66944.15,1152.7,-0.01009,0.0,2.55232]
[1775172596284,91.04,66943.17,1152.7,-0.01009,0.0,2.55307]
[1775172601319,91.04,66940.53,1152.7,-0.0101,0.0,2.55487]
[1775172608369,91.04,66939.8,1152.7,-0.0101,0.0,2.55546]
[1775172613403,91.04,66939.53,1152.7,-0.01011,0.0,2.55572]
[1775172621460,91.04,66939.16,1152.7,-0.01011,0.0,2.55609]
[1775172626494,91.04,66939.25,1152.7,-0.01011,0.0,2.55611]
[1775172635558,91.04,66939.99,1152.7,-0.0101,0.0,2.55502]
[1775172640593,91.04,66935.79,1152.7,-0.01012,0.0,2.55783]
[1775172645628,91.04,66934.29,1152.7,-0.01012,0.0,2.55886]
[1775172648674,91.04,66927.89,1152.7,-0.01014,0.0,2.56303]
[1775172655698,91.04,66927.67,1152.7,-0.01014,0.0,2.56319]
[1775172661740,91.04,66926.65,1152.7,-0.01015,0.0,2.56386]
[1775172665710,91.04,66926.67,1152.7,-0.01015,0.0,2.56385]
[1775172672817,91.04,66925.43,1152.7,-0.01015,0.0,2.56466]
[1775172677852,91.04,66929.9,1152.7,-0.01014,0.0,2.56177]
[1775172682902,91.04,66939.55,1152.7,-0.01011,0.0,2.55553]
[1775172688944,91.04,66937.12,1152.7,-0.01011,0.0,2.5572]
[1775172693978,91.04,66928.29,1152.7,-0.01014,0.0,2.56224]
[1775172699013,91.04,66919.79,1152.7,-0.01016,0.0,2.56777]
[1775172699645,91.04,66919.79,1152.7,-0.01016,0.0,2.56777]
[1775172702288,91.04,66918.94,1152.7,-0.01017,0.0,2.56826]
[1775172710094,91.04,66918.11,1152.7,-0.01017,0.0,2.56868]
[1775172715129,91.04,66918.06,1152.7,-0.01017,0.0,2.56867]
[1775172722178,91.04,66918.06,1152.7,-0.01017,0.0,2.56861]
[1775172728224,91.04,66918.29,1152.7,-0.01017,0.0,2.5684]
[1775172733259,91.04,66917.83,1152.7,-0.01017,0.0,2.56866]
[1775172738301,91.04,66917.75,1152.7,-0.01017,0.0,2.56867]
[1775172743328,91.04,66917.12,1152.7,-0.01017,0.0,2.56904]
[1775172749370,91.04,66916.91,1152.7,-0.01017,0.0,2.56912]
[1775172754409,91.04,66920.09,1152.7,-0.01016,0.0,2.56627]
[1775172757427,91.04,66943.61,1152.7,-0.01009,0.0,2.55101]
[1775172762462,91.04,66944.93,1152.7,-0.01008,0.0,2.55028]
[1775172767497,91.04,66945.76,1152.7,-0.01008,0.0,2.54987]
[1775172773539,91.04,66942.71,1152.7,-0.01009,0.0,2.55198]
[1775172774610,91.04,66942.71,1152.7,-0.01009,0.0,2.55198]
[1775172774612,91.04,66942.71,1153.8,-0.01009,0.0,2.55198]
[1775172774622,91.04,66942.71,1153.8,-0.01009,0.0,2.55198]
[1775172775147,91.04,66942.71,1153.8,-0.01009,0.0,2.55198]
[1775172780588,91.04,66922.48,1153.8,-0.01015,0.0,2.5641]
[1775172785622,91.03,66921.17,1153.8,-0.01015,0.0,2.564]
[1775172787620,91.03,66921.36,1153.8,-0.01015,0.0,2.56369]
[1775172792672,91.02,66921.42,1153.8,-0.01014,0.0,2.56253]
[1775172802741,91.01,66920.42,1153.8,-0.01014,0.0,2.56134]
[1775172807776,91.0,66917.64,1153.8,-0.01014,0.0,2.56223]
[1775172809825,91.0,66917.58,1153.8,-0.01014,0.0,2.56209]
[1775172815833,90.99,66914.17,1153.8,-0.01014,0.0,2.56227]
[1775172820868,90.98,66919.66,1153.8,-0.01012,0.0,2.5578]
[1775172825337,90.98,66920.32,1153.8,-0.01012,0.0,2.55684]
[1775172829295,90.98,66920.14,1153.8,-0.01012,0.0,2.55661]
[1775172829396,90.98,66920.14,1153.8,-0.01011,0.0,2.55609]
[1775172834509,90.97,66921.37,1153.8,-0.01011,0.0,2.55463]
[1775172844028,90.95,66922.63,1153.8,-0.01009,0.0,2.55121]
[1775172849063,90.94,66922.55,1153.8,-0.01009,0.0,2.55021]
[1775172854099,90.94,66918.2,1153.8,-0.01009,0.0,2.55197]
[1775172860141,90.93,66918.2,1153.8,-0.01009,0.0,2.55069]
[1775172865864,90.92,66918.52,1153.8,-0.01008,0.0,2.54964]
[1775172871218,90.91,66922.62,1153.8,-0.01006,0.0,2.5448]
[1775172873115,90.91,66921.3,1153.8,-0.01006,0.0,2.54545]
[1775172881289,90.9,66919.54,1153.8,-0.01006,0.0,2.54478]
[1775172886324,90.89,66917.67,1153.8,-0.01006,0.0,2.545]
[1775172891359,90.88,66917.62,1153.8,-0.01006,0.0,2.54404]
[1775172894499,90.88,66917.77,1153.8,-0.01006,0.0,2.54354]
[1775172894858,90.88,66939.82,1153.8,-0.00999,0.0,2.52911]
[1775172897341,90.88,66955.89,1153.8,-0.00994,0.0,2.51842]
[1775172899428,90.88,66955.72,1153.8,-0.00994,0.0,2.51822]
[1775172904450,90.87,66955.16,1153.8,-0.00993,0.0,2.51768]
[1775172910516,90.86,66951.3,1153.8,-0.00994,0.0,2.51956]
[1775172912576,90.86,66950.61,1153.8,-0.00994,0.0,2.51955]
[1775172915171,90.86,66927.65,1153.8,-0.01001,0.0,2.53385]
[1775172917217,90.86,66926.1,1153.8,-0.01001,0.0,2.5345]
[1775172922587,90.85,66923.42,1153.8,-0.01002,0.0,2.53515]
[1775172927619,90.84,66922.73,1153.8,-0.01002,0.0,2.5347]
[1775172935676,90.83,66922.17,1153.8,-0.01001,0.0,2.5329]
[1775172940713,90.83,66922.37,1153.8,-0.01,0.0,2.53189]
[1775172947763,90.82,66921.86,1153.8,-0.01,0.0,2.53084]
[1775172952797,90.81,66919.35,1153.8,-0.01,0.0,2.5316]
[1775172958840,90.8,66917.74,1153.8,-0.01,0.0,2.5316]
[1775172962517,90.8,66914.9,1153.8,-0.01001,0.0,2.53309]
[1775172967750,90.79,66915.04,1153.8,-0.01001,0.0,2.53196]
[1775172973945,90.78,66913.5,1153.8,-0.01,0.0,2.53174]
[1775172978980,90.78,66911.11,1153.8,-0.01001,0.0,2.53242]
[1775172984017,90.77,66910.79,1153.8,-0.01001,0.0,2.53176]
[1775172991063,90.76,66908.95,1153.8,-0.01,0.0,2.53102]
[1775172996098,90.76,66905.57,1153.8,-0.01001,0.0,2.53235]
[1775173001134,90.75,66898.37,1153.8,-0.01003,0.0,2.53612]
[1775173006169,90.75,66895.43,1153.8,-0.01003,0.0,2.53713]
[1775173011204,90.74,66893.59,1153.8,-0.01003,0.0,2.53741]
[1775173016239,90.73,66892.88,1153.8,-0.01003,0.0,2.53696]
[1775173022281,90.73,66888.81,1153.8,-0.01004,0.0,2.5385]
[1775173027317,90.72,66886.83,1153.8,-0.01004,0.0,2.53887]
[1775173032352,90.71,66884.03,1153.8,-0.01005,0.0,2.53976]
[1775173037700,90.71,66883.29,1153.8,-0.01005,0.0,2.5395]
[1775173037796,90.71,66883.36,1153.8,-0.01004,0.0,2.53927]
[1775173039476,90.7,66883.13,1153.8,-0.01004,0.0,2.53923]
[1775173039782,90.7,66883.11,1153.8,-0.01004,0.0,2.53873]
[1775173045180,90.7,66883.26,1153.8,-0.01004,0.0,2.5379]
[1775173051485,90.69,66883.6,1153.8,-0.01003,0.0,2.5355]
[1775173058533,90.68,66884.23,1153.8,-0.01002,0.0,2.53386]
[1775173063568,90.67,66884.75,1153.8,-0.01001,0.0,2.53266]
[1775173068604,90.67,66889.02,1153.8,-0.01,0.0,2.52905]
[1775173073639,90.66,66888.38,1153.8,-0.01,0.0,2.52863]
[1775173078674,90.65,66890.9,1153.8,-0.00998,0.0,2.52619]
[1775173083708,90.65,66892.74,1153.8,-0.00998,0.0,2.52421]
[1775173088744,90.64,66893.75,1153.8,-0.00997,0.0,2.52278]
[1775173090638,90.64,66893.75,1153.8,-0.00997,0.0,2.52278]
[1775173095793,90.64,66892.18,1153.8,-0.00997,0.0,2.52273]
[1775173096455,90.64,66892.18,1153.8,-0.00997,0.0,2.52273]
[1775173102842,90.63,66892.97,1153.8,-0.00996,0.0,2.52116]
[1775173107878,90.62,66891.85,1153.8,-0.00996,0.0,2.52114]
[1775173114926,90.61,66892.02,1153.8,-0.00995,0.0,2.51912]
[1775173121975,90.61,66887.69,1153.8,-0.00996,0.0,2.52089]
[1775173127010,90.6,66885.07,1153.8,-0.00997,0.0,2.52183]
[1775173135066,90.59,66885.71,1153.8,-0.00996,0.0,2.52022]
[1775173142115,90.59,66883.72,1153.8,-0.00996,0.0,2.52047]
[1775173147149,90.58,66884.71,1153.8,-0.00995,0.0,2.5191]
[1775173152185,90.58,66888.48,1153.8,-0.00994,0.0,2.51595]
[1775173157219,90.57,66889.37,1153.8,-0.00993,0.0,2.51469]
[1775173163262,90.57,66889.09,1153.8,-0.00993,0.0,2.51405]
[1775173169304,90.56,66888.72,1153.8,-0.00993,0.0,2.51349]
[1775173174338,90.56,66888.37,1153.8,-0.00992,0.0,2.51232]
[1775173179375,90.55,66886.95,1153.8,-0.00992,0.0,2.51258]
[1775173186423,90.54,66886.86,1153.8,-0.00992,0.0,2.51172]
[1775173191457,90.54,66884.94,1153.8,-0.00992,0.0,2.5123]
[1775173196492,90.53,66886.62,1153.8,-0.00992,0.0,2.51057]
[1775173201528,90.53,66887.36,1153.8,-0.00991,0.0,2.50946]
[1775173206563,90.53,66894.03,1153.8,-0.00989,0.0,2.50455]
[1775173211597,90.52,66892.89,1153.8,-0.00989,0.0,2.5047]
[1775173217723,90.52,66892.62,1153.8,-0.00989,0.0,2.50453]
[1775173223682,90.51,66885.79,1153.8,-0.0099,0.0,2.50785]
[1775173226914,90.51,66885.96,1153.8,-0.0099,0.0,2.5075]
[1775173233192,90.51,66886.37,1153.8,-0.0099,0.0,2.50663]
[1775173238787,90.5,66887.29,1153.8,-0.00989,0.0,2.50437]
[1775173245835,90.49,66887.36,1153.8,-0.00988,0.0,2.50352]
[1775173250872,90.49,66886.81,1153.8,-0.00988,0.0,2.5033]
[1775173255907,90.49,66886.98,1153.8,-0.00988,0.0,2.50263]
[1775173261597,90.48,66887.05,1153.8,-0.00988,0.0,2.50236]
[1775173267991,90.48,66884.04,1153.8,-0.00988,0.0,2.50317]
[1775173273025,90.47,66883.66,1153.8,-0.00988,0.0,2.50285]
[1775173278061,90.47,66886.36,1153.8,-0.00987,0.0,2.50056]
[1775173283097,90.46,66892.31,1153.8,-0.00985,0.0,2.49621]
[1775173289144,90.46,66894.39,1153.8,-0.00984,0.0,2.49417]
[1775173294179,90.46,66908.57,1153.8,-0.00979,0.0,2.48393]
[1775173301085,90.45,66909.84,1153.8,-0.00979,0.0,2.48266]
[1775173307269,90.42,66911.91,1153.8,-0.00976,0.0,2.47657]
[1775173312305,90.4,66910.1,1153.8,-0.00975,0.0,2.4747]
[1775173321367,90.39,66910.5,1153.8,-0.00974,0.0,2.4734]
[1775173326403,90.39,66908.14,1153.8,-0.00975,0.0,2.47414]
[1775173331438,90.38,66906.43,1153.8,-0.00975,0.0,2.47389]
[1775173336473,90.36,66907.03,1153.8,-0.00974,0.0,2.47128]
[1775173341509,90.36,66906.14,1153.8,-0.00974,0.0,2.47159]
[1775173343287,90.36,66905.78,1153.8,-0.00974,0.0,2.47176]
[1775173348558,90.35,66906.6,1153.8,-0.00973,0.0,2.46956]
[1775173354601,90.34,66908.76,1153.8,-0.00972,0.0,2.46675]
[1775173359486,90.34,66909.97,1153.8,-0.00971,0.0,2.46581]
[1775173363879,90.34,66911.78,1153.8,-0.0097,0.0,2.4645]
[1775173369705,90.34,66909.95,1153.8,-0.00971,0.0,2.46539]
[1775173374742,90.33,66907.6,1153.8,-0.00972,0.0,2.46668]
[1775173379776,90.33,66906.52,1153.8,-0.00972,0.0,2.46715]
[1775173384812,90.33,66907.15,1153.8,-0.00971,0.0,2.46654]
[1775173391861,90.33,66901.95,1153.8,-0.00973,0.0,2.46954]
[1775173398911,90.33,66900.19,1153.8,-0.00973,0.0,2.47032]
[1775173403945,90.33,66899.17,1153.8,-0.00974,0.0,2.47072]
[1775173409987,90.32,66898.3,1153.8,-0.00974,0.0,2.47098]
[1775173412860,90.32,66898.35,1153.8,-0.00973,0.0,2.47013]
[1775173412897,90.32,66898.35,1153.8,-0.00973,0.0,2.47013]
[1775173418610,90.32,66897.67,1153.8,-0.00973,0.0,2.47032]
[1775173425359,90.32,66897.13,1153.8,-0.00973,0.0,2.47032]
[1775173425377,90.32,66897.13,1153.8,-0.00973,0.0,2.47032]
[1775173433151,90.32,66887.0,1153.8,-0.00976,0.0,2.47629]
[1775173435903,90.31,66887.09,1153.8,-0.00976,0.0,2.47558]
[1775173441206,90.31,66887.6,1153.8,-0.00976,0.0,2.47491]
[1775173446242,90.31,66887.65,1153.8,-0.00975,0.0,2.47459]
[1775173451359,90.3,66887.68,1153.8,-0.00975,0.0,2.4743]
[1775173451404,90.3,66887.68,1153.8,-0.00975,0.0,2.4743]
[1775173457318,90.3,66886.85,1153.8,-0.00975,0.0,2.47444]
[1775173462354,90.3,66883.62,1153.8,-0.00976,0.0,2.47621]
[1775173468396,90.3,66884.08,1153.8,-0.00976,0.0,2.47557]
[1775173474860,90.3,66883.75,1153.8,-0.00976,0.0,2.47483]
[1775173474941,90.3,66883.75,1153.8,-0.00976,0.0,2.47483]
[1775173482514,90.28,66879.54,1153.8,-0.00976,0.0,2.47583]
[1775173487556,90.28,66884.96,1153.8,-0.00974,0.0,2.47208]
[1775173492591,90.28,66884.99,1153.8,-0.00974,0.0,2.47181]
[1775173494800,90.28,66884.99,1153.8,-0.00974,0.0,2.47181]
[1775173495109,90.28,66884.99,1153.8,-0.00974,0.0,2.47181]
[1775173495154,90.28,66884.99,1153.8,-0.00974,0.0,2.47181]
[1775173500647,90.27,66876.79,1153.8,-0.00976,0.0,2.47607]
[1775173503365,90.27,66876.6,1153.8,-0.00976,0.0,2.47608]
[1775173508512,90.26,66870.59,1153.8,-0.00977,0.0,2.47794]
[1775173512609,90.24,66870.45,1153.8,-0.00977,0.0,2.47618]
[1775173512662,90.24,66870.45,1153.8,-0.00977,0.0,2.47618]
[1775173521609,90.24,66875.76,1153.8,-0.00975,0.0,2.4723]
[1775173527610,90.24,66877.3,1153.8,-0.00974,0.0,2.47106]
[1775173527635,90.24,66877.3,1153.8,-0.00974,0.0,2.47106]
[1775173532872,90.24,66877.7,1153.8,-0.00974,0.0,2.46975]
[1775173539921,90.23,66879.55,1153.8,-0.00973,0.0,2.46826]
[1775173546110,90.23,66879.79,1153.8,-0.00973,0.0,2.46798]
[1775173546146,90.23,66879.79,1153.8,-0.00973,0.0,2.46798]
[1775173552609,90.23,66880.05,1153.8,-0.00973,0.0,2.46756]
[1775173559055,90.23,66880.62,1153.8,-0.00972,0.0,2.46678]
[1775173565096,90.23,66879.67,1153.8,-0.00972,0.0,2.46714]
[1775173567359,90.23,66877.71,1153.8,-0.00973,0.0,2.46831]
[1775173568117,90.23,66877.49,1153.8,-0.00973,0.0,2.46841]
[1775173573153,90.23,66873.98,1153.8,-0.00974,0.0,2.4716]
[1775173578188,90.24,66872.54,1153.8,-0.00975,0.0,2.47344]
[1775173578770,90.24,66872.54,1153.8,-0.00975,0.0,2.47344]
[1775173582656,90.25,66867.1,1153.8,-0.00977,0.0,2.47777]
[1775173588258,90.26,66860.32,1153.8,-0.0098,0.0,2.4834]
[1775173593293,90.26,66859.34,1153.8,-0.00981,0.0,2.48434]
[1775173598328,90.27,66854.61,1153.8,-0.00982,0.0,2.48839]
[1775173603363,90.28,66856.29,1153.8,-0.00982,0.0,2.4883]
[1775173608398,90.28,66861.72,1153.8,-0.00981,0.0,2.48582]
[1775173613433,90.29,66862.72,1153.8,-0.00981,0.0,2.4864]
[1775173619475,90.3,66864.19,1153.8,-0.00982,0.0,2.48666]
[1775173624514,90.31,66866.46,1153.8,-0.00981,0.0,2.48621]
[1775173626386,90.31,66866.46,1153.8,-0.00981,0.0,2.48621]
[1775173631557,90.32,66866.52,1153.8,-0.00982,0.0,2.48719]
[1775173634615,90.32,66866.72,1153.8,-0.00982,0.0,2.48762]
[1775173636246,90.32,66866.32,1153.8,-0.00982,0.0,2.48808]
[1775173641632,90.33,66864.68,1153.8,-0.00983,0.0,2.4905]
[1775173647674,90.34,66865.34,1153.8,-0.00984,0.0,2.49123]
[1775173652984,90.34,66866.54,1153.8,-0.00983,0.0,2.49051]
[1775173660767,90.36,66867.05,1153.8,-0.00984,0.0,2.4919]
[1775173670837,90.37,66867.86,1153.8,-0.00984,0.0,2.49327]
[1775173675871,90.38,66872.14,1153.8,-0.00984,0.0,2.49147]
[1775173680152,90.38,66872.14,1153.8,-0.00984,0.0,2.49147]
[1775173681702,90.38,66872.04,1153.8,-0.00984,0.0,2.49229]
[1775173687956,90.39,66875.62,1153.8,-0.00984,0.0,2.49151]
[1775173695007,90.4,66875.63,1153.8,-0.00984,0.0,2.49283]
[1775173700042,90.41,66877.12,1153.8,-0.00984,0.0,2.49281]
[1775173705078,90.41,66887.71,1153.8,-0.00981,0.0,2.48698]
[1775173710112,90.42,66889.06,1153.8,-0.00981,0.0,2.4871]
[1775173724209,90.44,66888.59,1153.8,-0.00982,0.0,2.48942]
[1775173729244,90.45,66881.55,1153.8,-0.00985,0.0,2.49489]
[1775173734280,90.45,66882.03,1153.8,-0.00985,0.0,2.49549]
[1775173739315,90.46,66881.56,1153.8,-0.00986,0.0,2.4967]
[1775173747372,90.47,66881.08,1153.8,-0.00987,0.0,2.49842]
[1775173752407,90.48,66881.42,1153.8,-0.00987,0.0,2.49908]
[1775173756385,90.48,66875.27,1153.8,-0.00989,0.0,2.50355]
[1775173759529,90.48,66874.48,1153.8,-0.00989,0.0,2.50447]
[1775173765498,90.49,66874.16,1153.8,-0.0099,0.0,2.50573]
[1775173771540,90.5,66879.4,1153.8,-0.00989,0.0,2.50262]
[1775173776574,90.5,66878.67,1153.8,-0.00989,0.0,2.50392]
[1775173781610,90.51,66878.2,1153.8,-0.0099,0.0,2.50504]
[1775173786646,90.52,66877.24,1153.8,-0.0099,0.0,2.50663]
[1775173791684,90.52,66873.62,1153.8,-0.00992,0.0,2.50975]
[1775173796718,90.53,66874.7,1153.8,-0.00992,0.0,2.50982]
[1775173801754,90.53,66874.37,1153.8,-0.00992,0.0,2.5108]
[1775173806789,90.54,66870.47,1153.8,-0.00994,0.0,2.51405]
[1775173811824,90.54,66870.34,1153.8,-0.00994,0.0,2.51486]
[1775173816858,90.55,66870.17,1153.8,-0.00995,0.0,2.51568]
[1775173822901,90.55,66869.89,1153.8,-0.00995,0.0,2.51672]
[1775173828943,90.56,66866.77,1153.8,-0.00997,0.0,2.51955]
[1775173833978,90.56,66865.01,1153.8,-0.00997,0.0,2.52063]
[1775173839013,90.57,66865.62,1153.8,-0.00997,0.0,2.5209]
[1775173844049,90.57,66865.95,1153.8,-0.00997,0.0,2.52135]
[1775173849084,90.58,66862.65,1153.8,-0.00999,0.0,2.52413]
[1775173854119,90.58,66857.5,1153.8,-0.01001,0.0,2.52808]
[1775173859154,90.59,66856.03,1153.8,-0.01001,0.0,2.52962]
[1775173864189,90.59,66853.66,1153.8,-0.01002,0.0,2.53174]
[1775173869224,90.59,66857.3,1153.8,-0.01001,0.0,2.52995]
[1775173874258,90.6,66854.57,1153.8,-0.01003,0.0,2.53229]
[1775173879296,90.6,66847.99,1153.8,-0.01005,0.0,2.53709]
[1775173886344,90.61,66846.33,1153.8,-0.01006,0.0,2.53887]
[1775173890218,90.61,66846.44,1153.8,-0.01006,0.0,2.5391]
[1775173894453,90.61,66845.94,1153.8,-0.01006,0.0,2.53895]
[1775173901450,90.62,66845.49,1153.8,-0.01006,0.0,2.53998]
[1775173908499,90.62,66845.37,1153.8,-0.01007,0.0,2.54073]
[1775173914545,90.62,66845.69,1153.8,-0.01007,0.0,2.54109]
[1775173919581,90.63,66854.76,1153.8,-0.01004,0.0,2.53569]
[1775173924616,90.63,66861.26,1153.8,-0.01002,0.0,2.532]
[1775173929650,90.64,66864.75,1153.8,-0.01002,0.0,2.53029]
[1775173942830,90.64,66865.66,1153.8,-0.01001,0.0,2.53004]
[1775173948783,90.65,66866.06,1153.8,-0.01002,0.0,2.53171]
[1775173954825,90.66,66867.76,1153.8,-0.01002,0.0,2.53054]
[1775173959861,90.66,66867.77,1153.8,-0.01002,0.0,2.5311]
[1775173964895,90.66,66868.91,1153.8,-0.01002,0.0,2.53091]
[1775173969931,90.67,66864.62,1153.8,-0.01003,0.0,2.53425]
[1775173980008,90.68,66862.86,1153.8,-0.01004,0.0,2.53643]
[1775173985037,90.68,66863.12,1153.8,-0.01005,0.0,2.53677]
[1775173995107,90.69,66863.35,1153.8,-0.01005,0.0,2.53762]
[1775174000142,90.69,66867.17,1153.8,-0.01004,0.0,2.53564]
[1775174005177,90.69,66868.2,1153.8,-0.01004,0.0,2.53549]
[1775174010213,90.7,66868.92,1153.8,-0.01004,0.0,2.53553]
[1775174015248,90.7,66869.37,1153.8,-0.01004,0.0,2.53503]
[1775174019756,90.7,66869.43,1153.8,-0.01004,0.0,2.5353]
[1775174023027,90.7,66869.25,1153.8,-0.01004,0.0,2.53573]
[1775174029346,90.71,66869.61,1153.8,-0.01004,0.0,2.53617]
[1775174035388,90.71,66868.48,1153.8,-0.01005,0.0,2.5375]
[1775174040423,90.72,66860.94,1153.8,-0.01007,0.0,2.54286]
[1775174045457,90.72,66860.2,1153.8,-0.01008,0.0,2.54378]
[1775174050492,90.72,66860.6,1153.8,-0.01008,0.0,2.54396]
[1775174059556,90.73,66860.67,1153.8,-0.01008,0.0,2.54468]
[1775174064591,90.73,66859.16,1153.8,-0.01009,0.0,2.54609]
[1775174069625,90.73,66856.47,1153.8,-0.0101,0.0,2.54825]
[1775174075668,90.74,66857.09,1153.8,-0.0101,0.0,2.54758]
[1775174080703,90.74,66859.16,1153.8,-0.01009,0.0,2.54663]
[1775174086744,90.74,66859.26,1153.8,-0.01009,0.0,2.54705]
[1775174093794,90.75,66858.89,1153.8,-0.0101,0.0,2.54785]
[1775174098828,90.75,66873.22,1153.8,-0.01005,0.0,2.53896]
[1775174103869,90.75,66890.33,1153.8,-0.01,0.0,2.5284]
[1775174110918,90.76,66889.17,1153.8,-0.01001,0.0,2.52994]
[1775174121995,90.77,66888.11,1153.8,-0.01002,0.0,2.53194]
[1775174136094,90.78,66886.64,1153.8,-0.01003,0.0,2.53363]
[1775174142136,90.78,66885.68,1153.8,-0.01003,0.0,2.53487]
[1775174147171,90.79,66885.86,1153.8,-0.01004,0.0,2.53526]
[1775174149533,90.79,66886.02,1153.8,-0.01004,0.0,2.53525]
[1775174157241,90.79,66890.69,1153.8,-0.01002,0.0,2.5328]
[1775174158667,90.79,66890.69,1153.8,-0.01002,0.0,2.5328]
[1775174165297,90.8,66890.47,1153.8,-0.01003,0.0,2.53373]
[1775174171338,90.8,66886.04,1153.8,-0.01004,0.0,2.5372]
[1775174177381,90.81,66888.82,1153.8,-0.01004,0.0,2.53598]
[1775174183423,90.81,66890.88,1153.8,-0.01004,0.0,2.53524]
[1775174188458,90.81,66891.86,1153.8,-0.01003,0.0,2.53511]
[1775174197521,90.82,66892.52,1153.8,-0.01003,0.0,2.53485]
[1775174208598,90.83,66892.66,1153.8,-0.01004,0.0,2.53585]
[1775174214639,90.83,66892.48,1153.8,-0.01004,0.0,2.53656]
[1775174219674,90.83,66892.36,1153.8,-0.01004,0.0,2.53711]
[1775174225717,90.84,66892.59,1153.8,-0.01005,0.0,2.53754]
[1775174230752,90.84,66892.13,1153.8,-0.01005,0.0,2.53831]
[1775174235786,90.85,66892.33,1153.8,-0.01005,0.0,2.53864]
[1775174241829,90.85,66889.47,1153.8,-0.01006,0.0,2.54104]
[1775174247872,90.85,66889.25,1153.8,-0.01007,0.0,2.54171]
[1775174254921,90.86,66888.91,1153.8,-0.01007,0.0,2.54181]
[1775174259956,90.86,66888.78,1153.8,-0.01007,0.0,2.54232]
[1775174270027,90.87,66888.48,1153.8,-0.01007,0.0,2.54336]
[1775174277083,90.87,66888.17,1153.8,-0.01008,0.0,2.54414]
[1775174280731,90.87,66888.41,1153.8,-0.01008,0.0,2.54415]
[1775174286147,90.87,66889.5,1153.8,-0.01008,0.0,2.5438]
[1775174287312,90.87,66889.5,1153.8,-0.01008,0.0,2.5438]
[1775174296217,90.88,66887.28,1153.8,-0.01009,0.0,2.54604]
[1775174301252,90.88,66883.98,1153.8,-0.0101,0.0,2.54857]
[1775174306286,90.88,66883.77,1153.8,-0.0101,0.0,2.54907]
[1775174311321,90.89,66884.74,1153.8,-0.0101,0.0,2.54807]
[1775174322398,90.89,66885.38,1153.8,-0.0101,0.0,2.54847]
[1775174332468,90.9,66885.73,1153.8,-0.0101,0.0,2.54897]
[1775174337505,90.9,66885.81,1153.8,-0.0101,0.0,2.54928]
[1775174350596,90.91,66886.09,1153.8,-0.0101,0.0,2.55002]
[1775174358652,90.91,66886.05,1153.8,-0.01011,0.0,2.55061]
[1775174364695,90.91,66882.72,1153.8,-0.01012,0.0,2.55318]
[1775174370737,90.92,66882.36,1153.8,-0.01012,0.0,2.5538]
[1775174377839,90.92,66882.47,1153.8,-0.01012,0.0,2.55325]
[1775174384835,90.92,66893.78,1153.8,-0.01009,0.0,2.54658]
[1775174389871,90.93,66896.66,1153.8,-0.01008,0.0,2.54509]
[1775174397927,90.93,66896.86,1153.8,-0.01008,0.0,2.54559]
[1775174400949,90.93,66897.07,1153.8,-0.01008,0.0,2.54561]
[1775174404399,90.93,66919.08,1153.8,-0.01002,0.0,2.53173]
[1775174405225,90.93,66919.08,1153.8,-0.01002,0.0,2.53173]
[1775174407263,90.94,66922.12,1153.8,-0.01001,0.0,2.53008]
[1775174409317,90.94,66923.06,1153.8,-0.01001,0.0,2.52969]
[1775174410217,90.94,66923.06,1153.8,-0.01001,0.0,2.52969]
[1775174410863,90.94,66923.06,1153.8,-0.01001,0.0,2.52969]
[1775174413786,90.94,66918.25,1153.8,-0.01002,0.0,2.53307]
[1775174415511,90.94,66913.26,1153.8,-0.01004,0.0,2.5364]
[1775174415834,90.94,66913.26,1153.8,-0.01004,0.0,2.5364]
[1775174421092,90.94,66910.81,1153.8,-0.01005,0.0,2.53854]
[1775174426127,90.95,66914.85,1153.8,-0.01004,0.0,2.5364]
[1775174431162,90.95,66911.68,1153.8,-0.01005,0.0,2.53816]
[1775174431256,90.95,66911.68,1153.8,-0.01005,0.0,2.53816]
[1775174440577,90.96,66915.61,1153.8,-0.01004,0.0,2.53646]
[1775174441960,90.96,66915.35,1153.8,-0.01004,0.0,2.53672]
[1775174442034,90.96,66915.35,1153.8,-0.01004,0.0,2.53672]
[1775174448283,90.96,66915.87,1153.8,-0.01004,0.0,2.53703]
[1775174453318,90.96,66915.11,1153.8,-0.01005,0.0,2.53798]
[1775174457607,90.97,66915.59,1153.8,-0.01005,0.0,2.53795]
[1775174464290,90.97,66918.19,1153.8,-0.01004,0.0,2.53689]
[1775174469429,90.98,66921.43,1153.8,-0.01004,0.0,2.53621]
[1775174474621,90.99,66921.06,1153.8,-0.01004,0.0,2.5375]
[1775174480507,91.0,66924.23,1153.8,-0.01004,0.0,2.53728]
[1775174481634,91.0,66924.23,1153.8,-0.01004,0.0,2.53728]
[1775174487555,91.01,66935.9,1153.8,-0.01001,0.0,2.53058]
[1775174490856,91.01,66938.84,1153.8,-0.01,0.0,2.52889]
[1775174496618,91.01,66939.72,1153.8,-0.01,0.0,2.52835]
[1775174501653,91.02,66942.67,1153.8,-0.00999,0.0,2.52699]
[1775174505258,91.02,66944.56,1153.8,-0.00999,0.0,2.52599]
[1775174506242,91.02,66951.97,1153.8,-0.00997,0.0,2.52145]
[1775174508301,91.02,66966.63,1153.8,-0.00992,0.0,2.51218]
[1775174517212,91.03,66964.61,1153.8,-0.00993,0.0,2.51464]
[1775174523009,91.03,66957.99,1153.8,-0.00996,0.0,2.51965]
[1775174528843,91.04,66949.39,1153.8,-0.00999,0.0,2.52599]
[1775174534247,91.04,66949.55,1153.8,-0.00999,0.0,2.52633]
[1775174539921,91.05,66946.77,1153.8,-0.01,0.0,2.52887]
[1775174542835,91.05,66946.14,1153.8,-0.01,0.0,2.52949]
[1775174546708,91.05,66944.99,1153.8,-0.01001,0.0,2.53051]
[1775174546729,91.05,66944.99,1153.8,-0.01001,0.0,2.53051]
[1775174552006,91.06,66941.4,1153.8,-0.01002,0.0,2.53265]
[1775174557040,91.06,66942.21,1153.8,-0.01002,0.0,2.53261]
[1775174559946,91.06,66944.7,1153.8,-0.01001,0.0,2.5312]
[1775174566104,91.07,66947.03,1153.8,-0.01001,0.0,2.5304]
[1775174571139,91.07,66947.95,1153.8,-0.01001,0.0,2.53042]
[1775174576174,91.07,66946.08,1153.8,-0.01002,0.0,2.53212]
[1775174576981,91.07,66946.08,1153.8,-0.01002,0.0,2.53212]
[1775174584232,91.08,66943.05,1153.8,-0.01003,0.0,2.53484]
[1775174590275,91.08,66942.76,1153.8,-0.01003,0.0,2.53558]
[1775174595312,91.09,66942.41,1153.8,-0.01003,0.0,2.53627]
[1775174600347,91.09,66940.94,1153.8,-0.01004,0.0,2.53766]
[1775174605381,91.09,66939.37,1153.8,-0.01005,0.0,2.53911]
[1775174611423,91.1,66939.52,1153.8,-0.01005,0.0,2.53879]
[1775174616458,91.1,66940.0,1153.8,-0.01005,0.0,2.5389]
[1775174623508,91.1,66939.82,1153.8,-0.01005,0.0,2.53961]
[1775174628543,91.11,66941.27,1153.8,-0.01005,0.0,2.53909]
[1775174634585,91.11,66941.59,1153.8,-0.01005,0.0,2.53939]
[1775174639619,91.11,66943.06,1153.8,-0.01005,0.0,2.53886]
[1775174644655,91.12,66947.81,1153.8,-0.01003,0.0,2.53622]
[1775174650697,91.12,66947.48,1153.8,-0.01004,0.0,2.53696]
[1775174655732,91.12,66947.98,1153.8,-0.01004,0.0,2.53708]
[1775174660769,91.13,66959.61,1153.8,-0.01,0.0,2.53006]
[1775174666811,91.13,66963.14,1153.8,-0.01,0.0,2.5284]
[1775174671846,91.13,66973.34,1153.8,-0.00996,0.0,2.52164]
[1775174676364,91.14,66976.36,1153.8,-0.00996,0.0,2.52005]
[1775174676460,91.14,66976.36,1153.8,-0.00996,0.0,2.52005]
[1775174681916,91.14,66982.82,1153.8,-0.00994,0.0,2.51652]
[1775174684112,91.14,66983.87,1153.8,-0.00994,0.0,2.51593]
[1775174689972,91.15,66986.12,1153.8,-0.00993,0.0,2.51529]
[1775174693855,91.15,66985.73,1153.8,-0.00994,0.0,2.51579]
[1775174700047,91.16,66985.78,1153.8,-0.00994,0.0,2.51675]
[1775174705393,91.16,66991.26,1153.8,-0.00993,0.0,2.51376]
[1775174711133,91.16,66977.29,1153.8,-0.00997,0.0,2.52353]
[1775174716168,91.17,66979.57,1153.8,-0.00997,0.0,2.52263]
[1775174721206,91.17,66965.79,1153.8,-0.01001,0.0,2.532]
[1775174726241,91.18,66964.76,1153.8,-0.01002,0.0,2.53313]
[1775174731276,91.18,66965.87,1153.8,-0.01001,0.0,2.53215]
[1775174736311,91.18,66966.43,1153.8,-0.01001,0.0,2.53226]
[1775174741346,91.19,66965.92,1153.8,-0.01002,0.0,2.53306]
[1775174751418,91.19,66965.74,1153.8,-0.01002,0.0,2.53419]
[1775174757466,91.2,66964.92,1153.8,-0.01003,0.0,2.53526]
[1775174762503,91.2,66962.74,1153.8,-0.01004,0.0,2.53711]
[1775174768543,91.2,66961.53,1153.8,-0.01004,0.0,2.5384]
[1775174773578,91.21,66953.7,1153.8,-0.01007,0.0,2.54386]
[1775174780628,91.21,66949.52,1153.8,-0.01008,0.0,2.54705]
[1775174785663,91.21,66947.5,1153.8,-0.01009,0.0,2.54869]
[1775174790698,91.21,66962.2,1153.8,-0.01005,0.0,2.53954]
[1775174795734,91.22,66962.25,1153.8,-0.01005,0.0,2.53918]
[1775174800773,91.22,66955.63,1153.8,-0.01007,0.0,2.54385]
[1775174810279,91.22,66955.02,1153.8,-0.01007,0.0,2.54453]
[1775174816259,91.23,66954.8,1153.8,-0.01008,0.0,2.5452]
[1775174821920,91.23,66958.53,1153.8,-0.01007,0.0,2.5432]
[1775174826955,91.23,66962.09,1153.8,-0.01006,0.0,2.54127]
[1775174831990,91.23,66960.86,1153.8,-0.01006,0.0,2.54245]
[1775174837025,91.24,66952.94,1153.8,-0.01009,0.0,2.54792]
[1775174842060,91.24,66947.57,1153.8,-0.01011,0.0,2.5517]
[1775174847094,91.24,66942.94,1153.8,-0.01012,0.0,2.55498]
[1775174854144,91.24,66929.58,1153.8,-0.01016,0.0,2.56321]
[1775174859179,91.24,66927.51,1153.8,-0.01017,0.0,2.56474]
[1775174864214,91.25,66924.63,1153.8,-0.01018,0.0,2.56678]
[1775174870256,91.25,66923.25,1153.8,-0.01018,0.0,2.56785]
[1775174876298,91.25,66922.3,1153.8,-0.01019,0.0,2.56864]
[1775174881333,91.25,66910.77,1153.8,-0.01022,0.0,2.57627]
[1775174886367,91.25,66911.53,1153.8,-0.01022,0.0,2.57584]
[1775174891403,91.25,66913.69,1153.8,-0.01022,0.0,2.5745]
[1775174896439,91.25,66901.24,1153.8,-0.01026,0.0,2.58267]
[1775174901474,91.25,66890.88,1153.8,-0.01029,0.0,2.58943]
[1775174906509,91.25,66882.05,1153.8,-0.01032,0.0,2.59512]
[1775174911543,91.25,66875.23,1153.8,-0.01033,0.0,2.59873]
[1775174916582,91.25,66857.3,1153.8,-0.01039,0.0,2.61032]
[1775174922623,91.25,66857.0,1153.8,-0.01039,0.0,2.61022]
[1775174927659,91.24,66835.98,1153.8,-0.01046,0.0,2.62382]
[1775174932694,91.24,66832.34,1153.8,-0.01047,0.0,2.62586]
[1775174937729,91.24,66831.26,1153.8,-0.01047,0.0,2.62618]
[1775174942764,91.23,66829.56,1153.8,-0.01047,0.0,2.62691]
[1775174944819,91.23,66829.56,1153.8,-0.01047,0.0,2.62691]
[1775174950820,91.23,66828.73,1153.8,-0.01047,0.0,2.62655]
[1775174952102,91.23,66828.73,1153.8,-0.01047,0.0,2.62655]
[1775174957773,91.23,66820.58,1153.8,-0.01049,0.0,2.63152]
[1775174964919,91.22,66823.45,1153.8,-0.01048,0.0,2.62883]
[1775174966886,91.22,66824.43,1153.8,-0.01048,0.0,2.6281]
[1775174967089,91.22,66849.88,1153.8,-0.0104,0.0,2.61118]
[1775174968522,91.22,66849.88,1153.8,-0.0104,0.0,2.61118]
[1775174970526,91.22,66866.4,1153.8,-0.01034,0.0,2.60018]
[1775174975996,91.22,66865.42,1153.8,-0.01034,0.0,2.59986]
[1775174981031,91.22,66864.94,1153.8,-0.01034,0.0,2.60003]
[1775174985362,91.22,66858.79,1154.7,-0.01036,0.0,2.60399]
[1775174985893,91.21,66858.41,1154.7,-0.01036,0.0,2.60421]
[1775174992108,91.2,66863.61,1154.7,-0.01034,0.0,2.59915]
[1775174997145,91.19,66856.98,1154.7,-0.01035,0.0,2.6022]
[1775175002180,91.19,66849.42,1154.7,-0.01037,0.0,2.60585]
[1775175007215,91.18,66846.81,1154.7,-0.01037,0.0,2.60619]
[1775175012254,91.17,66846.06,1154.7,-0.01037,0.0,2.60532]
[1775175017288,91.16,66846.73,1154.7,-0.01036,0.0,2.60352]
[1775175022324,91.15,66843.06,1154.7,-0.01037,0.0,2.6046]
[1775175027358,91.14,66835.95,1154.7,-0.01038,0.0,2.60793]
[1775175032394,91.13,66826.5,1154.7,-0.0104,0.0,2.61203]
[1775175037428,91.12,66821.08,1154.7,-0.01042,0.0,2.61419]
[1775175043472,91.11,66817.04,1154.7,-0.01042,0.0,2.61513]
[1775175044360,91.11,66817.04,1154.7,-0.01042,0.0,2.61513]
[1775175044398,91.11,66817.04,1154.7,-0.01042,0.0,2.61513]
[1775175053542,91.09,66819.65,1154.7,-0.0104,0.0,2.61054]
[1775175058577,91.08,66816.56,1154.7,-0.0104,0.0,2.61118]
[1775175063612,91.07,66800.06,1154.7,-0.01045,0.0,2.6207]
[1775175065860,91.07,66800.55,1154.7,-0.01045,0.0,2.62007]
[1775175065896,91.07,66800.55,1154.7,-0.01045,0.0,2.62007]
[1775175070018,91.05,66788.99,1154.7,-0.01048,0.0,2.62623]
[1775175072859,91.05,66816.86,1154.7,-0.01038,0.0,2.60714]
[1775175073992,91.04,66827.92,1154.7,-0.01034,0.0,2.59902]
[1775175076007,91.04,66829.01,1154.7,-0.01034,0.0,2.59778]
[1775175077021,91.04,66829.9,1154.7,-0.01033,0.0,2.59694]
[1775175077716,91.04,66830.66,1154.7,-0.01033,0.0,2.59614]
[1775175077927,91.04,66830.66,1154.7,-0.01033,0.0,2.59614]
[1775175078723,91.04,66830.18,1154.7,-0.01033,0.0,2.5962]
[1775175080813,91.03,66831.0,1154.7,-0.01033,0.0,2.59541]
[1775175081744,91.03,66830.89,1154.7,-0.01033,0.0,2.59493]
[1775175085110,91.02,66832.68,1154.7,-0.01032,0.0,2.59285]
[1775175085142,91.02,66832.68,1154.7,-0.01032,0.0,2.59285]
[1775175091813,91.01,66835.16,1154.7,-0.0103,0.0,2.58843]
[1775175100877,90.99,66835.96,1154.7,-0.01028,0.0,2.58533]
[1775175105911,90.98,66834.74,1154.7,-0.01028,0.0,2.58473]
[1775175111870,90.97,66837.09,1154.7,-0.01027,0.0,2.58208]
[1775175111904,90.97,66837.09,1154.7,-0.01027,0.0,2.58208]
[1775175111872,90.97,66836.49,1154.7,-0.01027,0.0,2.58192]
[1775175111953,90.97,66836.7,1154.7,-0.01027,0.0,2.58178]
[1775175116992,90.96,66839.06,1154.7,-0.01025,0.0,2.57888]
[1775175122026,90.95,66852.6,1154.7,-0.0102,0.0,2.56868]
[1775175127061,90.94,66854.74,1154.7,-0.01019,0.0,2.56604]
[1775175131359,90.94,66855.1,1154.7,-0.01019,0.0,2.56507]
[1775175131384,90.94,66855.1,1154.7,-0.01019,0.0,2.56507]
[1775175137131,90.93,66857.12,1154.7,-0.01017,0.0,2.56207]
[1775175143173,90.92,66857.26,1154.7,-0.01016,0.0,2.56057]
[1775175148209,90.91,66868.12,1154.7,-0.01013,0.0,2.55236]
[1775175152360,90.9,66868.55,1154.7,-0.01012,0.0,2.5507]
[1775175152389,90.9,66868.55,1154.7,-0.01012,0.0,2.5507]
[1775175157494,90.9,66866.39,1154.7,-0.01012,0.0,2.55102]
[1775175163314,90.89,66861.36,1154.7,-0.01013,0.0,2.55279]
[1775175168349,90.88,66854.6,1154.7,-0.01015,0.0,2.5561]
[1775175172110,90.87,66851.85,1154.7,-0.01015,0.0,2.55723]
[1775175172229,90.87,66851.85,1154.7,-0.01015,0.0,2.55723]
[1775175175847,90.87,66849.96,1154.7,-0.01015,0.0,2.55778]
[1775175175878,90.87,66849.77,1154.7,-0.01015,0.0,2.55745]
[1775175181440,90.86,66842.63,1154.7,-0.01017,0.0,2.5612]
[1775175186475,90.85,66825.5,1154.7,-0.01022,0.0,2.57146]
[1775175191510,90.85,66823.1,1154.7,-0.01022,0.0,2.57202]
[1775175194610,90.84,66824.12,1154.7,-0.01022,0.0,2.57095]
[1775175194636,90.84,66824.12,1154.7,-0.01022,0.0,2.57095]
[1775175202587,90.83,66826.63,1154.7,-0.0102,0.0,2.56752]
[1775175207622,90.82,66825.13,1154.7,-0.0102,0.0,2.56753]
[1775175209935,90.82,66824.82,1154.7,-0.0102,0.0,2.56754]
[1775175210036,90.82,66824.55,1154.7,-0.0102,0.0,2.56733]
[1775175215859,90.81,66822.55,1154.7,-0.0102,0.0,2.56692]
[1775175215892,90.81,66822.55,1154.7,-0.0102,0.0,2.56692]
[1775175215956,90.81,66822.55,1154.7,-0.0102,0.0,2.56692]
[1775175215961,90.81,66822.48,1154.7,-0.0102,0.0,2.56649]
[1775175221859,90.8,66826.07,1154.7,-0.01018,0.0,2.56338]
[1775175222534,90.8,66825.98,1154.7,-0.01018,0.0,2.56306]
[1775175222731,90.8,66825.96,1154.7,-0.01018,0.0,2.56308]
[1775175228769,90.79,66828.05,1154.7,-0.01017,0.0,2.56031]
[1775175233803,90.78,66831.31,1154.7,-0.01015,0.0,2.55704]
[1775175235860,90.78,66831.26,1154.7,-0.01015,0.0,2.55685]
[1775175235882,90.78,66831.26,1154.7,-0.01015,0.0,2.55685]
[1775175243873,90.77,66827.5,1154.7,-0.01016,0.0,2.55708]
[1775175248909,90.76,66823.69,1154.7,-0.01016,0.0,2.55844]
[1775175253944,90.75,66824.04,1154.7,-0.01016,0.0,2.55709]
[1775175256110,90.75,66823.66,1154.7,-0.01016,0.0,2.55689]
[1775175256148,90.75,66823.66,1154.7,-0.01016,0.0,2.55689]
[1775175264013,90.74,66820.07,1154.7,-0.01016,0.0,2.55745]
[1775175269050,90.73,66819.71,1154.7,-0.01015,0.0,2.55657]
[1775175274085,90.72,66818.53,1154.7,-0.01015,0.0,2.5555]
[1775175278610,90.72,66818.53,1154.7,-0.01015,0.0,2.5555]
[1775175278636,90.72,66818.53,1154.7,-0.01015,0.0,2.5555]
[1775175284158,90.7,66804.28,1154.7,-0.01019,0.0,2.5626]
[1775175294227,90.69,66807.71,1154.7,-0.01016,0.0,2.55807]
[1775175298239,90.68,66814.5,1154.7,-0.01014,0.0,2.55296]
[1775175298807,90.68,66814.5,1154.7,-0.01014,0.0,2.55296]
[1775175298842,90.68,66814.5,1154.7,-0.01014,0.0,2.55296]
[1775175298957,90.68,66842.28,1154.7,-0.01005,0.0,2.53468]
[1775175299622,90.68,66842.28,1154.7,-0.01005,0.0,2.53468]
[1775175300610,90.68,66860.83,1154.7,-0.00999,0.0,2.52246]
[1775175300640,90.68,66860.83,1154.7,-0.00999,0.0,2.52246]
[1775175300873,90.68,66860.83,1154.7,-0.00999,0.0,2.52246]
[1775175306466,90.67,66848.39,1154.7,-0.01003,0.0,2.52953]
[1775175312356,90.67,66837.81,1154.7,-0.01005,0.0,2.53519]
[1775175317392,90.66,66829.89,1154.7,-0.01008,0.0,2.53941]
[1775175322426,90.65,66827.6,1154.7,-0.01008,0.0,2.53996]
[1775175323360,90.65,66827.6,1154.7,-0.01008,0.0,2.53996]
[1775175323433,90.65,66827.42,1154.7,-0.01008,0.0,2.53988]
[1775175328486,90.65,66823.91,1154.7,-0.01009,0.0,2.54226]
[1775175334819,90.65,66812.07,1154.7,-0.01012,0.0,2.54935]
[1775175341559,90.66,66812.57,1154.7,-0.01012,0.0,2.54937]
[1775175346119,90.66,66810.66,1154.7,-0.01013,0.0,2.55077]
[1775175350726,90.66,66810.87,1154.7,-0.01013,0.0,2.55076]
[1775175358678,90.66,66816.86,1154.7,-0.01011,0.0,2.54727]
[1775175363714,90.66,66813.32,1154.7,-0.01013,0.0,2.54985]
[1775175368749,90.66,66810.62,1154.7,-0.01014,0.0,2.55186]
[1775175373787,90.67,66804.4,1154.7,-0.01016,0.0,2.55616]
[1775175378822,90.67,66809.27,1154.7,-0.01014,0.0,2.55318]
[1775175383860,90.67,66812.18,1154.7,-0.01013,0.0,2.55151]
[1775175388894,90.67,66824.1,1154.7,-0.0101,0.0,2.54402]
[1775175393930,90.67,66824.57,1154.7,-0.01009,0.0,2.5433]
[1775175398964,90.67,66825.85,1154.7,-0.01009,0.0,2.54279]
[1775175408027,90.68,66822.66,1154.7,-0.0101,0.0,2.54544]
[1775175413063,90.68,66823.87,1154.7,-0.0101,0.0,2.54502]
[1775175418097,90.68,66824.71,1154.7,-0.0101,0.0,2.54478]
[1775175423133,90.69,66829.02,1154.7,-0.01009,0.0,2.54229]
[1775175428168,90.69,66834.97,1154.7,-0.01007,0.0,2.53878]
[1775175433203,90.69,66835.71,1154.7,-0.01007,0.0,2.53867]
[1775175438237,90.69,66830.65,1154.7,-0.01009,0.0,2.54229]
[1775175443273,90.7,66827.6,1154.7,-0.0101,0.0,2.54459]
[1775175448308,90.7,66825.85,1154.7,-0.01011,0.0,2.54603]
[1775175453343,90.7,66826.64,1154.7,-0.0101,0.0,2.54507]
[1775175458378,90.7,66828.25,1154.7,-0.0101,0.0,2.54433]
[1775175465430,90.7,66833.54,1154.7,-0.01008,0.0,2.54131]
[1775175470465,90.71,66836.47,1154.7,-0.01008,0.0,2.53974]
[1775175475504,90.71,66837.89,1154.7,-0.01007,0.0,2.53917]
[1775175479550,90.71,66825.8,1154.7,-0.01011,0.0,2.54724]
[1775175485157,90.71,66824.04,1154.7,-0.01012,0.0,2.5485]
[1775175490609,90.71,66822.19,1154.7,-0.01013,0.0,2.54998]
[1775175495789,90.72,66824.74,1154.7,-0.01012,0.0,2.54852]
[1775175501686,90.72,66826.86,1154.7,-0.01011,0.0,2.54752]
[1775175506720,90.72,66826.88,1154.7,-0.01012,0.0,2.54779]
[1775175511756,90.72,66822.25,1154.7,-0.01013,0.0,2.55033]
[1775175516794,90.72,66821.47,1154.7,-0.01013,0.0,2.55109]
[1775175521828,90.73,66826.01,1154.7,-0.01012,0.0,2.54838]
[1775175526863,90.73,66827.46,1154.7,-0.01012,0.0,2.5477]
[1775175532905,90.73,66827.31,1154.7,-0.01012,0.0,2.54813]
[1775175538948,90.73,66827.27,1154.7,-0.01012,0.0,2.54847]
[1775175543983,90.73,66832.66,1154.7,-0.0101,0.0,2.54524]
[1775175551032,90.74,66832.83,1154.7,-0.0101,0.0,2.54554]
[1775175556069,90.74,66832.56,1154.7,-0.01011,0.0,2.54601]
[1775175561104,90.74,66835.21,1154.7,-0.0101,0.0,2.54458]
[1775175566139,90.74,66835.52,1154.7,-0.0101,0.0,2.54468]
[1775175573187,90.75,66831.95,1154.7,-0.01011,0.0,2.54666]
[1775175583258,90.75,66832.07,1154.7,-0.01011,0.0,2.54719]
[1775175588293,90.75,66832.71,1154.7,-0.01011,0.0,2.54705]
[1775175593327,90.75,66832.99,1154.7,-0.01011,0.0,2.54714]
[1775175601384,90.76,66832.65,1154.7,-0.01012,0.0,2.5478]
[1775175609439,90.76,66834.2,1154.7,-0.01011,0.0,2.54723]
[1775175611569,90.76,66834.2,1154.7,-0.01011,0.0,2.54723]
[1775175617495,90.76,66834.17,1154.7,-0.01011,0.0,2.54741]
[1775175618579,90.76,66834.17,1154.7,-0.01011,0.0,2.54741]
[1775175624545,90.76,66837.5,1154.7,-0.0101,0.0,2.54558]
[1775175629579,90.76,66837.93,1154.7,-0.0101,0.0,2.54559]
[1775175634614,90.77,66854.92,1154.7,-0.01005,0.0,2.53416]
[1775175639650,90.77,66858.23,1154.7,-0.01004,0.0,2.5324]
[1775175644684,90.77,66857.69,1154.7,-0.01005,0.0,2.53315]
[1775175649723,90.78,66856.89,1154.7,-0.01005,0.0,2.53406]
[1775175654759,90.78,66856.82,1154.7,-0.01005,0.0,2.53449]
[1775175661811,90.78,66851.09,1154.7,-0.01007,0.0,2.53874]
[1775175666846,90.78,66836.96,1154.7,-0.01012,0.0,2.54821]
[1775175671881,90.79,66842.69,1154.7,-0.0101,0.0,2.54475]
[1775175676916,90.79,66841.81,1154.7,-0.0101,0.0,2.54561]
[1775175682958,90.79,66841.64,1154.7,-0.01011,0.0,2.54606]
[1775175687993,90.79,66840.2,1154.7,-0.01011,0.0,2.54728]
[1775175695042,90.79,66840.05,1154.7,-0.01011,0.0,2.54701]
[1775175701085,90.8,66839.72,1154.7,-0.01011,0.0,2.54755]
[1775175706121,90.8,66840.31,1154.7,-0.01011,0.0,2.54743]
[1775175711155,90.8,66849.56,1154.7,-0.01009,0.0,2.5417]
[1775175716191,90.8,66850.91,1154.7,-0.01008,0.0,2.54114]
[1775175721225,90.81,66851.17,1154.7,-0.01008,0.0,2.54129]
[1775175726261,90.81,66867.72,1154.7,-0.01003,0.0,2.5309]
[1775175731296,90.81,66868.15,1154.7,-0.01003,0.0,2.53103]
[1775175738345,90.81,66875.72,1154.7,-0.01001,0.0,2.52671]
[1775175741150,90.82,66880.83,1154.7,-0.01,0.0,2.52359]
[1775175744906,90.82,66890.77,1154.7,-0.00997,0.0,2.5175]
[1775175751218,90.82,66909.75,1154.7,-0.00991,0.0,2.50588]
[1775175756472,90.83,66921.85,1154.7,-0.00988,0.0,2.49836]
[1775175761507,90.83,66926.73,1154.7,-0.00987,0.0,2.49595]
[1775175766541,90.84,66926.23,1154.7,-0.00987,0.0,2.49699]
[1775175772584,90.84,66922.29,1154.7,-0.00989,0.0,2.50034]
[1775175777619,90.85,66924.73,1154.7,-0.00988,0.0,2.49947]
[1775175782653,90.85,66922.2,1154.7,-0.00989,0.0,2.50178]
[1775175787689,90.86,66925.25,1154.7,-0.00989,0.0,2.5005]
[1775175792724,90.86,66925.64,1154.7,-0.00989,0.0,2.50092]
[1775175797759,90.87,66929.18,1154.7,-0.00988,0.0,2.49934]
[1775175804809,90.88,66929.14,1154.7,-0.00989,0.0,2.50032]
[1775175812865,90.88,66930.11,1154.7,-0.00988,0.0,2.50006]
[1775175817900,90.89,66933.08,1154.7,-0.00988,0.0,2.49885]
[1775175822935,90.89,66946.27,1154.7,-0.00984,0.0,2.49114]
[1775175828977,90.9,66949.27,1154.7,-0.00984,0.0,2.49015]
[1775175834015,90.91,66944.58,1154.7,-0.00985,0.0,2.4939]
[1775175839050,90.91,66948.93,1154.7,-0.00984,0.0,2.49187]
[1775175844085,90.92,66944.67,1154.7,-0.00986,0.0,2.49533]
[1775175850126,90.92,66943.64,1154.7,-0.00987,0.0,2.49685]
[1775175856168,90.93,66942.58,1154.7,-0.00987,0.0,2.49836]
[1775175861204,90.93,66941.08,1154.7,-0.00988,0.0,2.50001]
[1775175866239,90.94,66940.6,1154.7,-0.00989,0.0,2.50099]
[1775175871276,90.94,66940.9,1154.7,-0.00989,0.0,2.50073]
[1775175876065,90.94,66941.22,1154.7,-0.00989,0.0,2.50079]
[1775175877634,90.95,66941.08,1154.7,-0.00989,0.0,2.50128]
[1775175886381,90.96,66942.45,1154.7,-0.00989,0.0,2.50162]
[1775175894437,90.96,66948.52,1154.7,-0.00988,0.0,2.49883]
[1775175899471,90.97,66947.14,1154.7,-0.00988,0.0,2.50038]
[1775175905514,90.97,66946.16,1154.7,-0.00989,0.0,2.50193]
[1775175910549,90.98,66936.63,1154.7,-0.00992,0.0,2.50867]
[1775175916591,90.98,66920.76,1154.7,-0.00997,0.0,2.51952]
[1775175922633,90.99,66905.93,1154.7,-0.01002,0.0,2.52959]
[1775175927669,90.99,66899.57,1154.7,-0.01004,0.0,2.53407]
[1775175932704,90.99,66898.91,1154.7,-0.01005,0.0,2.53411]
[1775175937739,90.99,66880.04,1154.7,-0.01011,0.0,2.54663]
[1775175942774,91.0,66878.58,1154.7,-0.01011,0.0,2.54783]
[1775175945887,91.0,66878.58,1154.7,-0.01011,0.0,2.54783]
[1775175947132,91.0,66856.11,1154.7,-0.01018,0.0,2.56258]
[1775175949180,91.0,66857.39,1154.7,-0.01018,0.0,2.56181]
[1775175949513,91.0,66857.39,1154.7,-0.01018,0.0,2.56181]
[1775175952345,91.0,66854.67,1154.7,-0.01019,0.0,2.56365]
[1775175954390,91.0,66854.24,1154.7,-0.01019,0.0,2.56395]
[1775175960902,91.0,66856.31,1154.7,-0.01018,0.0,2.56276]
[1775175965936,91.0,66846.81,1154.7,-0.01021,0.0,2.56906]
[1775175971149,91.0,66848.27,1154.7,-0.01021,0.0,2.56814]
[1775175977013,91.0,66849.77,1154.7,-0.0102,0.0,2.56721]
[1775175982053,91.0,66849.12,1154.7,-0.01021,0.0,2.56768]
[1775175987087,91.0,66839.23,1154.7,-0.01024,0.0,2.57419]
[1775175992123,91.0,66839.16,1154.7,-0.01024,0.0,2.57349]
[1775175997157,91.0,66843.08,1154.7,-0.01022,0.0,2.57094]
[1775176002193,91.0,66836.12,1154.7,-0.01025,0.0,2.57551]
[1775176006885,91.0,66835.15,1154.7,-0.01025,0.0,2.57613]
[1775176008669,91.0,66835.43,1154.7,-0.01025,0.0,2.57594]
[1775176015284,91.0,66828.51,1154.7,-0.01027,0.0,2.58034]
[1775176020320,91.0,66826.79,1154.7,-0.01027,0.0,2.5814]
[1775176025355,91.0,66811.7,1154.7,-0.01032,0.0,2.59121]
[1775176030389,91.0,66797.55,1154.7,-0.01037,0.0,2.60037]
[1775176035425,91.0,66797.8,1154.7,-0.01036,0.0,2.59996]
[1775176040460,90.99,66797.17,1154.7,-0.01036,0.0,2.60014]
[1775176045495,90.99,66798.02,1154.7,-0.01036,0.0,2.59934]
[1775176050530,90.99,66802.12,1154.7,-0.01035,0.0,2.59641]
[1775176055564,90.99,66803.09,1154.7,-0.01034,0.0,2.59483]
[1775176060605,90.99,66809.07,1154.7,-0.01032,0.0,2.59071]
[1775176063895,90.99,66809.29,1154.7,-0.01032,0.0,2.5905]
[1775176075710,90.99,66820.33,1154.7,-0.01028,0.0,2.58295]
[1775176087793,90.99,66821.28,1154.7,-0.01028,0.0,2.58212]
[1775176092828,90.98,66820.97,1154.7,-0.01028,0.0,2.58225]
[1775176097864,90.98,66825.16,1154.7,-0.01027,0.0,2.57943]
[1775176105920,90.98,66825.59,1154.7,-0.01026,0.0,2.57907]
[1775176112969,90.98,66824.14,1154.7,-0.01027,0.0,2.5792]
[1775176120019,90.98,66825.55,1154.7,-0.01026,0.0,2.57821]
[1775176125054,90.98,66825.79,1154.7,-0.01026,0.0,2.57801]
[1775176130089,90.98,66824.24,1154.7,-0.01026,0.0,2.57899]
[1775176135124,90.98,66822.86,1154.7,-0.01027,0.0,2.57984]
[1775176140020,90.98,66822.86,1154.7,-0.01027,0.0,2.57984]
[1775176142893,90.98,66822.3,1154.7,-0.01027,0.0,2.58015]
[1775176148217,90.98,66822.39,1154.7,-0.01027,0.0,2.57987]
[1775176153252,90.98,66821.22,1154.7,-0.01027,0.0,2.58058]
[1775176158287,90.98,66820.25,1154.7,-0.01027,0.0,2.58115]
[1775176163322,90.98,66817.5,1154.7,-0.01028,0.0,2.58289]
[1775176169364,90.98,66814.5,1154.7,-0.01029,0.0,2.58475]
[1775176182454,90.98,66814.53,1154.7,-0.01029,0.0,2.58373]
[1775176187489,90.98,66813.24,1154.7,-0.01029,0.0,2.58449]
[1775176195545,90.97,66814.64,1154.7,-0.01029,0.0,2.58341]
[1775176201588,90.97,66811.14,1154.7,-0.0103,0.0,2.5856]
[1775176211658,90.97,66812.97,1154.7,-0.01029,0.0,2.5842]
[1775176216693,90.97,66817.11,1154.7,-0.01028,0.0,2.58139]
[1775176221727,90.97,66816.9,1154.7,-0.01028,0.0,2.58145]
[1775176226763,90.97,66812.25,1154.7,-0.01029,0.0,2.58442]
[1775176231798,90.97,66814.07,1154.7,-0.01028,0.0,2.58239]
[1775176236833,90.97,66818.13,1154.7,-0.01027,0.0,2.57964]
[1775176241868,90.97,66819.8,1154.7,-0.01026,0.0,2.5785]
[1775176246903,90.97,66831.07,1154.7,-0.01023,0.0,2.5711]
[1775176251939,90.97,66832.34,1154.7,-0.01022,0.0,2.57029]
[1775176256976,90.97,66831.2,1154.7,-0.01023,0.0,2.57107]
[1775176262011,90.97,66830.61,1154.7,-0.01023,0.0,2.57148]
[1775176267046,90.97,66817.82,1154.7,-0.01027,0.0,2.57985]
[1775176272084,90.97,66809.04,1154.7,-0.0103,0.0,2.58554]
[1775176274657,90.97,66807.72,1154.7,-0.0103,0.0,2.58636]
[1775176277781,90.97,66806.66,1154.7,-0.0103,0.0,2.58685]
[1775176283161,90.97,66804.41,1154.7,-0.01031,0.0,2.58814]
[1775176289203,90.96,66803.55,1154.7,-0.01031,0.0,2.58855]
[1775176296252,90.96,66801.92,1154.7,-0.01031,0.0,2.58869]
[1775176301286,90.96,66804.96,1154.7,-0.0103,0.0,2.58655]
[1775176307334,90.96,66806.18,1154.7,-0.0103,0.0,2.58561]
[1775176312369,90.96,66806.32,1154.7,-0.0103,0.0,2.58541]
[1775176317404,90.96,66809.74,1154.7,-0.01029,0.0,2.58306]
[1775176322440,90.96,66818.64,1154.7,-0.01026,0.0,2.57715]
[1775176327475,90.96,66822.43,1154.7,-0.01025,0.0,2.57463]
[1775176332510,90.96,66833.16,1154.7,-0.01021,0.0,2.56761]
[1775176338552,90.96,66825.25,1154.7,-0.01024,0.0,2.57285]
[1775176343587,90.96,66815.18,1154.7,-0.01027,0.0,2.57945]
[1775176348622,90.96,66814.16,1154.7,-0.01027,0.0,2.58007]
[1775176353659,90.96,66814.08,1154.7,-0.01027,0.0,2.57931]
[1775176359701,90.96,66815.22,1154.7,-0.01027,0.0,2.57851]
[1775176368765,90.96,66815.81,1154.7,-0.01026,0.0,2.57804]
[1775176373800,90.96,66811.94,1154.7,-0.01028,0.0,2.58054]
[1775176379842,90.96,66812.49,1154.7,-0.01027,0.0,2.5801]
[1775176384879,90.96,66814.65,1154.7,-0.01027,0.0,2.57863]
[1775176389914,90.96,66814.84,1154.7,-0.01027,0.0,2.57846]
[1775176395956,90.96,66814.09,1154.7,-0.01027,0.0,2.5789]
[1775176400991,90.96,66813.53,1154.7,-0.01027,0.0,2.57922]
[1775176406028,90.96,66814.04,1154.7,-0.01027,0.0,2.57883]
[1775176409751,90.95,66814.42,1154.7,-0.01027,0.0,2.57856]
[1775176415091,90.95,66812.7,1154.7,-0.01027,0.0,2.57861]
[1775176415888,90.95,66812.7,1154.7,-0.01027,0.0,2.57861]
[1775176421135,90.95,66814.64,1154.7,-0.01026,0.0,2.57729]
[1775176426171,90.95,66813.78,1154.7,-0.01026,0.0,2.57781]
[1775176431204,90.95,66813.03,1154.7,-0.01027,0.0,2.57827]
[1775176436239,90.95,66812.59,1154.7,-0.01027,0.0,2.57852]
[1775176441275,90.95,66812.69,1154.7,-0.01027,0.0,2.57841]
[1775176446310,90.95,66813.35,1154.7,-0.01026,0.0,2.57793]
[1775176456380,90.95,66814.61,1154.7,-0.01026,0.0,2.57704]
[1775176461415,90.95,66814.77,1154.7,-0.01026,0.0,2.5769]
[1775176473498,90.95,66813.77,1154.7,-0.01026,0.0,2.57674]
[1775176483569,90.95,66814.55,1154.7,-0.01026,0.0,2.57617]
[1775176488604,90.95,66817.13,1154.7,-0.01025,0.0,2.57446]
[1775176494645,90.95,66822.67,1154.7,-0.01023,0.0,2.57084]
[1775176499682,90.95,66823.68,1154.7,-0.01023,0.0,2.57021]
[1775176505724,90.95,66823.76,1154.7,-0.01023,0.0,2.57019]
[1775176510759,90.95,66824.26,1154.7,-0.01023,0.0,2.56989]
[1775176517808,90.95,66827.95,1154.7,-0.01021,0.0,2.56754]
[1775176523851,90.95,66836.13,1154.7,-0.01019,0.0,2.56228]
[1775176528888,90.95,66841.11,1154.7,-0.01017,0.0,2.55914]
[1775176533923,90.95,66843.91,1154.7,-0.01016,0.0,2.55672]
[1775176538959,90.95,66846.79,1154.7,-0.01015,0.0,2.55501]
[1775176543324,90.95,66844.99,1154.7,-0.01016,0.0,2.55628]
[1775176547606,90.95,66837.79,1154.7,-0.01018,0.0,2.56099]
[1775176555071,90.96,66835.79,1154.7,-0.01019,0.0,2.56244]
[1775176560106,90.96,66829.22,1154.7,-0.01021,0.0,2.56682]
[1775176566148,90.96,66829.16,1154.7,-0.01021,0.0,2.56694]
[1775176571183,90.96,66828.43,1154.7,-0.01021,0.0,2.56747]
[1775176577225,90.96,66829.28,1154.7,-0.01021,0.0,2.56698]
[1775176582260,90.96,66833.1,1154.7,-0.0102,0.0,2.56457]
[1775176587295,90.96,66838.25,1154.7,-0.01018,0.0,2.5613]
[1775176592330,90.96,66838.73,1154.7,-0.01018,0.0,2.56036]
[1775176597365,90.96,66840.21,1154.7,-0.01018,0.0,2.55952]
[1775176608448,90.96,66840.34,1154.7,-0.01018,0.0,2.55971]
[1775176617511,90.96,66839.68,1154.7,-0.01018,0.0,2.56035]
[1775176622546,90.96,66839.78,1154.7,-0.01018,0.0,2.56041]
[1775176627581,90.97,66842.21,1154.7,-0.01017,0.0,2.55894]
[1775176632617,90.97,66841.07,1154.7,-0.01018,0.0,2.55981]
[1775176638658,90.97,66853.04,1154.7,-0.01014,0.0,2.55282]
[1775176643693,90.98,66865.17,1154.7,-0.01011,0.0,2.5458]
[1775176648729,90.99,66868.57,1154.7,-0.01011,0.0,2.54598]
[1775176654360,91.01,66878.75,1154.7,-0.01009,0.0,2.5408]
[1775176654363,91.01,66878.75,1155.6,-0.01009,0.0,2.5408]
[1775176654908,91.02,66878.71,1155.6,-0.01009,0.0,2.54197]
[1775176660813,91.0,66871.85,1155.6,-0.0101,0.0,2.54413]
[1775176665848,91.0,66866.14,1155.6,-0.01012,0.0,2.54704]
[1775176670883,90.99,66864.97,1155.6,-0.01012,0.0,2.54699]
[1775176675918,90.99,66865.24,1155.6,-0.01011,0.0,2.54601]
[1775176680954,90.98,66865.0,1155.6,-0.01011,0.0,2.54536]
[1775176685992,90.97,66866.24,1155.6,-0.0101,0.0,2.54376]
[1775176692035,90.97,66865.66,1155.6,-0.0101,0.0,2.5432]
[1775176692842,90.97,66865.66,1155.6,-0.0101,0.0,2.5432]
[1775176693041,90.97,66865.79,1155.6,-0.0101,0.0,2.54296]
[1775176698077,90.96,66866.45,1155.6,-0.01009,0.0,2.54151]
[1775176699121,90.96,66866.45,1155.6,-0.01009,0.0,2.54151]
[1775176699188,90.96,66866.52,1155.6,-0.01009,0.0,2.54127]
[1775176705126,90.95,66864.78,1155.6,-0.01009,0.0,2.54148]
[1775176707854,90.95,66867.85,1155.6,-0.01008,0.0,2.53919]
[1775176708147,90.95,66869.91,1155.6,-0.01007,0.0,2.5377]
[1775176713181,90.94,66877.54,1155.6,-0.01004,0.0,2.53107]
[1775176718217,90.93,66879.88,1155.6,-0.01003,0.0,2.52864]
[1775176723251,90.93,66880.61,1155.6,-0.01002,0.0,2.52729]
[1775176725825,90.93,66885.41,1155.6,-0.01001,0.0,2.52385]
[1775176725891,90.93,66885.41,1155.6,-0.01001,0.0,2.52385]
[1775176733322,90.92,66884.32,1155.6,-0.01001,0.0,2.52323]
[1775176738357,90.91,66880.68,1155.6,-0.01001,0.0,2.52474]
[1775176743391,90.9,66878.57,1155.6,-0.01001,0.0,2.52508]
[1775176748595,90.9,66878.72,1155.6,-0.01001,0.0,2.5243]
[1775176751610,90.9,66883.97,1155.6,-0.00999,0.0,2.52043]
[1775176751639,90.9,66883.97,1155.6,-0.00999,0.0,2.52043]
[1775176751613,90.89,66893.89,1155.6,-0.00996,0.0,2.51388]
[1775176752455,90.89,66899.46,1155.6,-0.00994,0.0,2.51016]
[1775176757492,90.86,66893.84,1155.6,-0.00994,0.0,2.50938]
[1775176762528,90.86,66890.3,1155.6,-0.00995,0.0,2.51094]
[1775176767563,90.85,66891.23,1155.6,-0.00994,0.0,2.50964]
[1775176767859,90.85,66891.23,1155.6,-0.00994,0.0,2.50964]
[1775176767903,90.85,66891.23,1155.6,-0.00994,0.0,2.50964]
[1775176775859,90.84,66886.8,1155.6,-0.00995,0.0,2.51063]
[1775176781110,90.84,66881.95,1155.6,-0.00996,0.0,2.51302]
[1775176781133,90.84,66881.95,1155.6,-0.00996,0.0,2.51302]
[1775176787703,90.83,66872.33,1155.6,-0.00998,0.0,2.51814]
[1775176792738,90.83,66870.32,1155.6,-0.00999,0.0,2.51866]
[1775176795110,90.82,66870.6,1155.6,-0.00999,0.0,2.51816]
[1775176795190,90.82,66870.6,1155.6,-0.00999,0.0,2.51816]
[1775176797776,90.82,66840.97,1155.6,-0.01008,0.0,2.53685]
[1775176802811,90.81,66833.76,1155.6,-0.01009,0.0,2.54056]
[1775176808110,90.81,66852.4,1155.6,-0.01003,0.0,2.5277]
[1775176808144,90.81,66852.4,1155.6,-0.01003,0.0,2.5277]
[1775176815110,90.8,66848.42,1155.6,-0.01004,0.0,2.52922]
[1775176820938,90.79,66841.86,1155.6,-0.01005,0.0,2.53207]
[1775176822941,90.79,66842.34,1155.6,-0.01005,0.0,2.5314]
[1775176825064,90.79,66834.5,1155.6,-0.01007,0.0,2.5363]
[1775176825860,90.79,66823.32,1155.6,-0.01011,0.0,2.54338]
[1775176825901,90.79,66823.32,1155.6,-0.01011,0.0,2.54338]
[1775176831008,90.78,66809.36,1155.6,-0.01014,0.0,2.55049]
[1775176836043,90.77,66808.04,1155.6,-0.01014,0.0,2.55028]
[1775176841614,90.76,66811.52,1155.6,-0.01013,0.0,2.54717]
[1775176843860,90.76,66813.45,1155.6,-0.01012,0.0,2.54529]
[1775176843877,90.76,66813.45,1155.6,-0.01012,0.0,2.54529]
[1775176852156,90.75,66813.2,1155.6,-0.01011,0.0,2.54363]
[1775176857190,90.74,66811.01,1155.6,-0.01011,0.0,2.54405]
[1775176862226,90.73,66804.91,1155.6,-0.01013,0.0,2.54702]
[1775176865860,90.73,66804.75,1155.6,-0.01013,0.0,2.54671]
[1775176865907,90.73,66804.75,1155.6,-0.01013,0.0,2.54671]
[1775176875362,90.72,66804.8,1155.6,-0.01012,0.0,2.54484]
[1775176881360,90.71,66788.46,1155.6,-0.01016,0.0,2.55382]
[1775176884610,90.7,66771.2,1155.6,-0.01021,0.0,2.56468]
[1775176884643,90.7,66771.2,1155.6,-0.01021,0.0,2.56468]
[1775176890326,90.69,66770.6,1155.6,-0.01021,0.0,2.56388]
[1775176892390,90.69,66770.54,1155.6,-0.01021,0.0,2.56345]
[1775176898481,90.68,66764.94,1155.6,-0.01022,0.0,2.5645]
[1775176903516,90.67,66767.89,1155.6,-0.0102,0.0,2.56138]
[1775176908551,90.66,66779.26,1155.6,-0.01016,0.0,2.55258]
[1775176912610,90.66,66784.03,1155.6,-0.01014,0.0,2.54883]
[1775176912636,90.66,66784.03,1155.6,-0.01014,0.0,2.54883]
[1775176918621,90.65,66786.48,1155.6,-0.01013,0.0,2.54579]
[1775176923656,90.64,66787.06,1155.6,-0.01012,0.0,2.54441]
[1775176928693,90.63,66794.62,1155.6,-0.01009,0.0,2.5385]
[1775176933728,90.62,66790.92,1155.6,-0.0101,0.0,2.53996]
[1775176934860,90.62,66790.92,1155.6,-0.0101,0.0,2.53996]
[1775176934906,90.62,66790.92,1155.6,-0.0101,0.0,2.53996]
[1775176943799,90.61,66792.95,1155.6,-0.01008,0.0,2.53675]
[1775176949840,90.6,66793.52,1155.6,-0.01008,0.0,2.53528]
[1775176954876,90.6,66804.17,1155.6,-0.01004,0.0,2.52673]
[1775176959911,90.59,66813.98,1155.6,-0.01,0.0,2.5196]
[1775176960110,90.59,66813.98,1155.6,-0.01,0.0,2.5196]
[1775176960147,90.59,66813.98,1155.6,-0.01,0.0,2.5196]
[1775176965992,90.59,66819.49,1155.6,-0.00998,0.0,2.51529]
[1775176969388,90.58,66818.03,1155.6,-0.00999,0.0,2.5158]
[1775176976023,90.58,66817.78,1155.6,-0.00998,0.0,2.51481]
[1775176980864,90.57,66816.52,1155.6,-0.00998,0.0,2.51519]
[1775176980885,90.57,66816.52,1155.6,-0.00998,0.0,2.51519]
[1775176988611,90.57,66812.68,1155.6,-0.00999,0.0,2.51666]
[1775176993862,90.56,66812.77,1155.6,-0.00999,0.0,2.51573]
[1775177001609,90.55,66812.61,1155.6,-0.00998,0.0,2.51497]
[1775177001660,90.55,66812.61,1155.6,-0.00998,0.0,2.51497]
[1775177007243,90.54,66810.27,1155.6,-0.00998,0.0,2.5152]
[1775177013360,90.54,66810.27,1155.6,-0.00998,0.0,2.5152]
[1775177019682,90.53,66805.71,1155.6,-0.00999,0.0,2.51586]
[1775177025860,90.53,66803.39,1155.6,-0.00999,0.0,2.51664]
[1775177025906,90.53,66803.39,1155.6,-0.00999,0.0,2.51664]
[1775177031411,90.52,66799.25,1155.6,-0.01,0.0,2.51813]
[1775177036447,90.51,66804.18,1155.6,-0.00998,0.0,2.5142]
[1775177041481,90.51,66807.86,1155.6,-0.00997,0.0,2.51112]
[1775177045860,90.51,66808.75,1155.6,-0.00996,0.0,2.51014]
[1775177045891,90.51,66808.75,1155.6,-0.00996,0.0,2.51014]
[1775177054860,90.5,66815.55,1155.6,-0.00994,0.0,2.50511]
[1775177060616,90.49,66813.04,1155.6,-0.00994,0.0,2.50538]
[1775177065110,90.49,66811.55,1155.6,-0.00994,0.0,2.50584]
[1775177065158,90.49,66811.55,1155.6,-0.00994,0.0,2.50584]
[1775177072702,90.48,66812.58,1155.6,-0.00993,0.0,2.50346]
[1775177077737,90.48,66811.85,1155.6,-0.00993,0.0,2.50321]
[1775177082771,90.47,66809.8,1155.6,-0.00993,0.0,2.50393]
[1775177087360,90.47,66806.95,1155.6,-0.00994,0.0,2.50528]
[1775177087392,90.47,66806.95,1155.6,-0.00994,0.0,2.50528]
[1775177092842,90.46,66796.32,1155.6,-0.00997,0.0,2.51137]
[1775177097877,90.46,66795.34,1155.6,-0.00997,0.0,2.51133]
[1775177102912,90.45,66793.6,1155.6,-0.00997,0.0,2.51179]
[1775177104389,90.45,66793.6,1155.6,-0.00997,0.0,2.51179]
[1775177109078,90.45,66793.22,1155.6,-0.00997,0.0,2.51136]
[1775177111611,90.45,66792.96,1155.6,-0.00997,0.0,2.51126]
[1775177111647,90.45,66792.96,1155.6,-0.00997,0.0,2.51126]
[1775177119026,90.44,66764.85,1155.6,-0.01005,0.0,2.52833]
[1775177125070,90.43,66766.34,1155.6,-0.01004,0.0,2.52637]
[1775177129611,90.43,66769.55,1155.6,-0.01003,0.0,2.52381]
[1775177129650,90.43,66769.55,1155.6,-0.01003,0.0,2.52381]
[1775177136147,90.42,66769.38,1155.6,-0.01002,0.0,2.52195]
[1775177141182,90.42,66766.21,1155.6,-0.01003,0.0,2.52324]
[1775177146217,90.41,66757.76,1155.6,-0.01005,0.0,2.52795]
[1775177151252,90.4,66749.53,1155.6,-0.01007,0.0,2.53248]
[1775177157110,90.4,66753.36,1155.6,-0.01006,0.0,2.5293]
[1775177157136,90.4,66753.36,1155.6,-0.01006,0.0,2.5293]
[1775177157134,90.4,66753.92,1155.6,-0.01006,0.0,2.52861]
[1775177157454,90.4,66752.52,1155.6,-0.01006,0.0,2.52952]
[1775177163724,90.39,66748.98,1155.6,-0.01007,0.0,2.53098]
[1775177169383,90.38,66745.3,1155.6,-0.01007,0.0,2.5322]
[1775177174417,90.38,66743.53,1155.6,-0.01008,0.0,2.53248]
[1775177178860,90.37,66746.26,1155.6,-0.01006,0.0,2.53019]
[1775177178879,90.37,66746.26,1155.6,-0.01006,0.0,2.53019]
[1775177184490,90.37,66753.64,1155.6,-0.01004,0.0,2.52422]
[1775177189609,90.36,66752.53,1155.6,-0.01004,0.0,2.52431]
[1775177195567,90.35,66756.29,1155.6,-0.01002,0.0,2.52005]
[1775177200603,90.35,66754.3,1155.6,-0.01002,0.0,2.5206]
[1775177201360,90.35,66754.3,1155.6,-0.01002,0.0,2.5206]
[1775177201407,90.35,66754.3,1155.6,-0.01002,0.0,2.5206]
[1775177206644,90.34,66754.75,1155.6,-0.01001,0.0,2.51942]
[1775177211678,90.34,66752.2,1155.6,-0.01002,0.0,2.52034]
[1775177216714,90.33,66749.99,1155.6,-0.01002,0.0,2.52105]
[1775177221749,90.33,66743.8,1155.6,-0.01004,0.0,2.52432]
[1775177224610,90.32,66741.58,1155.6,-0.01004,0.0,2.52546]
[1775177224770,90.32,66740.03,1155.6,-0.01005,0.0,2.52631]
[1775177225418,90.32,66740.03,1155.6,-0.01005,0.0,2.52631]
[1775177225777,90.32,66738.69,1155.6,-0.01005,0.0,2.52726]
[1775177230813,90.32,66735.17,1155.6,-0.01006,0.0,2.52875]
[1775177236114,90.31,66730.21,1155.6,-0.01007,0.0,2.53133]
[1775177237807,90.31,66735.65,1155.6,-0.01005,0.0,2.52745]
[1775177240518,90.31,66731.11,1155.6,-0.01007,0.0,2.52992]
[1775177243360,90.3,66726.46,1155.6,-0.01008,0.0,2.53246]
[1775177243909,90.3,66726.42,1155.6,-0.01008,0.0,2.53231]
[1775177248943,90.3,66725.33,1155.6,-0.01008,0.0,2.53329]
[1775177253115,90.31,66728.03,1155.6,-0.01007,0.0,2.53093]
[1775177255186,90.31,66730.52,1155.6,-0.01006,0.0,2.5294]
[1775177264050,90.31,66727.66,1155.6,-0.01008,0.0,2.53215]
[1775177269084,90.32,66726.02,1155.6,-0.01008,0.0,2.53367]
[1775177274120,90.32,66724.35,1155.6,-0.01009,0.0,2.53519]
[1775177280163,90.32,66724.73,1155.6,-0.01009,0.0,2.53544]
[1775177285198,90.33,66728.78,1155.6,-0.01008,0.0,2.53323]
[1775177290233,90.33,66719.59,1155.6,-0.01011,0.0,2.53963]
[1775177295268,90.33,66716.64,1155.6,-0.01012,0.0,2.54194]
[1775177300303,90.33,66715.32,1155.6,-0.01013,0.0,2.54316]
[1775177305338,90.34,66718.23,1155.6,-0.01012,0.0,2.54159]
[1775177310373,90.34,66724.75,1155.6,-0.0101,0.0,2.53769]
[1775177316415,90.34,66730.45,1155.6,-0.01009,0.0,2.53373]
[1775177321450,90.34,66730.37,1155.6,-0.01009,0.0,2.53421]
[1775177326485,90.35,66728.85,1155.6,-0.01009,0.0,2.53562]
[1775177331520,90.35,66724.72,1155.6,-0.01011,0.0,2.53874]
[1775177336555,90.35,66718.35,1155.6,-0.01013,0.0,2.54327]
[1775177341591,90.36,66712.32,1155.6,-0.01015,0.0,2.54754]
[1775177346626,90.36,66718.44,1155.6,-0.01013,0.0,2.54385]
[1775177351661,90.36,66718.63,1155.6,-0.01013,0.0,2.54407]
[1775177356696,90.36,66717.75,1155.6,-0.01014,0.0,2.54498]
[1775177361731,90.36,66719.6,1155.6,-0.01013,0.0,2.5441]
[1775177366766,90.37,66720.1,1155.6,-0.01013,0.0,2.54411]
[1775177370148,90.37,66720.08,1155.6,-0.01013,0.0,2.54426]
[1775177376270,90.37,66719.73,1155.6,-0.01013,0.0,2.54395]
[1775177384929,90.37,66720.27,1155.6,-0.01014,0.0,2.5442]
[1775177389964,90.38,66720.76,1155.6,-0.01014,0.0,2.54421]
[1775177397015,90.38,66721.38,1155.6,-0.01014,0.0,2.54427]
[1775177402050,90.38,66722.79,1155.6,-0.01013,0.0,2.54367]
[1775177407085,90.38,66735.75,1155.6,-0.01009,0.0,2.53556]
[1775177412120,90.39,66736.01,1155.6,-0.01009,0.0,2.53588]
[1775177417155,90.39,66736.39,1155.6,-0.0101,0.0,2.53603]
[1775177422189,90.39,66740.43,1155.6,-0.01008,0.0,2.53381]
[1775177427224,90.4,66738.74,1155.6,-0.01009,0.0,2.53534]
[1775177432260,90.4,66736.56,1155.6,-0.0101,0.0,2.53643]
[1775177437295,90.4,66739.97,1155.6,-0.01009,0.0,2.5346]
[1775177444344,90.41,66741.63,1155.6,-0.01009,0.0,2.5341]
[1775177449380,90.41,66740.08,1155.6,-0.01009,0.0,2.53553]
[1775177455422,90.41,66740.48,1155.6,-0.01009,0.0,2.53576]
[1775177460457,90.41,66740.58,1155.6,-0.0101,0.0,2.53609]
[1775177466498,90.42,66743.68,1155.6,-0.01009,0.0,2.53455]
[1775177471534,90.42,66747.87,1155.6,-0.01008,0.0,2.53223]
[1775177476570,90.42,66747.86,1155.6,-0.01008,0.0,2.53266]
[1775177481605,90.43,66742.71,1155.6,-0.0101,0.0,2.53645]
[1775177486641,90.43,66740.93,1155.6,-0.0101,0.0,2.53801]
[1775177493689,90.43,66738.34,1155.6,-0.01011,0.0,2.53949]
[1775177498724,90.44,66737.22,1155.6,-0.01012,0.0,2.54058]
[1775177503760,90.44,66737.42,1155.6,-0.01012,0.0,2.54081]
[1775177509818,90.44,66737.42,1155.6,-0.01012,0.0,2.54081]
[1775177511828,90.44,66736.57,1155.6,-0.01012,0.0,2.54178]
[1775177519872,90.45,66739.28,1155.6,-0.01012,0.0,2.54062]
[1775177524906,90.45,66740.11,1155.6,-0.01012,0.0,2.54043]
[1775177529941,90.45,66744.04,1155.6,-0.0101,0.0,2.53822]
[1775177536992,90.45,66750.21,1155.6,-0.01009,0.0,2.53473]
[1775177542027,90.46,66762.59,1155.6,-0.01005,0.0,2.52709]
[1775177547062,90.46,66769.0,1155.6,-0.01003,0.0,2.52341]
[1775177552098,90.46,66755.5,1155.6,-0.01007,0.0,2.53193]
[1775177557133,90.47,66747.49,1155.6,-0.0101,0.0,2.53757]
[1775177565425,90.47,66747.49,1155.6,-0.0101,0.0,2.53764]
[1775177571231,90.47,66739.89,1155.6,-0.01013,0.0,2.54358]
[1775177576267,90.48,66738.71,1155.6,-0.01014,0.0,2.54473]
[1775177585329,90.48,66738.67,1155.6,-0.01014,0.0,2.54532]
[1775177590365,90.48,66739.81,1155.6,-0.01014,0.0,2.54488]
[1775177595403,90.49,66754.53,1155.6,-0.01009,0.0,2.53564]
[1775177600437,90.49,66754.3,1155.6,-0.01009,0.0,2.53619]
[1775177608495,90.49,66750.66,1155.6,-0.01011,0.0,2.53918]
[1775177614537,90.5,66741.54,1155.6,-0.01014,0.0,2.5448]
[1775177620579,90.5,66737.81,1155.6,-0.01015,0.0,2.5476]
[1775177625614,90.5,66730.99,1155.6,-0.01017,0.0,2.55233]
[1775177630649,90.5,66729.87,1155.6,-0.01018,0.0,2.5533]
[1775177635684,90.5,66720.35,1155.6,-0.01021,0.0,2.55978]
[1775177640719,90.5,66717.09,1155.6,-0.01022,0.0,2.5621]
[1775177645755,90.51,66716.63,1155.6,-0.01023,0.0,2.56383]
[1775177648338,90.52,66716.94,1155.6,-0.01023,0.0,2.56389]
[1775177652120,90.52,66716.77,1155.6,-0.01023,0.0,2.56433]
[1775177658846,90.52,66715.14,1155.6,-0.01023,0.0,2.56536]
[1775177663881,90.52,66703.21,1155.6,-0.01027,0.0,2.57334]
[1775177668916,90.52,66696.55,1155.6,-0.0103,0.0,2.57779]
[1775177673950,90.52,66703.93,1155.6,-0.01027,0.0,2.5722]
[1775177678986,90.52,66703.67,1155.6,-0.01027,0.0,2.57243]
[1775177684021,90.52,66703.7,1155.6,-0.01027,0.0,2.57246]
[1775177689055,90.52,66711.35,1155.6,-0.01025,0.0,2.56748]
[1775177694090,90.52,66710.53,1155.6,-0.01025,0.0,2.56812]
[1775177701140,90.52,66711.15,1155.6,-0.01025,0.0,2.56784]
[1775177706175,90.52,66710.41,1155.6,-0.01025,0.0,2.56843]
[1775177711219,90.52,66710.63,1155.6,-0.01025,0.0,2.56837]
[1775177716244,90.52,66717.25,1155.6,-0.01023,0.0,2.56412]
[1775177721279,90.53,66725.71,1155.6,-0.0102,0.0,2.55871]
[1775177726314,90.53,66724.14,1155.6,-0.01021,0.0,2.55991]
[1775177731350,90.53,66719.23,1155.6,-0.01022,0.0,2.56256]
[1775177736385,90.53,66719.4,1155.6,-0.01022,0.0,2.56259]
[1775177741420,90.53,66715.38,1155.6,-0.01024,0.0,2.56537]
[1775177746454,90.53,66712.34,1155.6,-0.01025,0.0,2.5675]
[1775177751489,90.53,66711.62,1155.6,-0.01025,0.0,2.56807]
[1775177756524,90.53,66710.8,1155.6,-0.01025,0.0,2.56871]
[1775177761561,90.53,66711.51,1155.6,-0.01025,0.0,2.56832]
[1775177766597,90.53,66712.54,1155.6,-0.01025,0.0,2.56773]
[1775177771666,90.53,66720.05,1155.6,-0.01022,0.0,2.56288]
[1775177776680,90.53,66723.78,1155.6,-0.01021,0.0,2.56058]
[1775177784723,90.54,66734.76,1155.6,-0.01018,0.0,2.55366]
[1775177790766,90.54,66745.85,1155.6,-0.01015,0.0,2.54672]
[1775177791358,90.54,66745.85,1155.6,-0.01015,0.0,2.54672]
[1775177793161,90.54,66746.1,1155.6,-0.01014,0.0,2.54589]
[1775177798821,90.54,66744.78,1155.6,-0.01015,0.0,2.54709]
[1775177803857,90.54,66746.47,1155.6,-0.01014,0.0,2.54627]
[1775177811912,90.55,66745.95,1155.6,-0.01015,0.0,2.54706]
[1775177816947,90.55,66750.09,1155.6,-0.01014,0.0,2.54464]
[1775177821984,90.55,66758.17,1155.6,-0.01011,0.0,2.53967]
[1775177827019,90.55,66763.16,1155.6,-0.0101,0.0,2.53677]
[1775177832054,90.56,66760.24,1155.6,-0.01011,0.0,2.53904]
[1775177837089,90.56,66742.09,1155.6,-0.01017,0.0,2.55124]
[1775177842123,90.56,66742.44,1155.6,-0.01017,0.0,2.55126]
[1775177848166,90.56,66743.77,1155.6,-0.01016,0.0,2.55068]
[1775177853201,90.56,66743.45,1155.6,-0.01016,0.0,2.5504]
[1775177858236,90.57,66741.34,1155.6,-0.01017,0.0,2.55202]
[1775177867299,90.57,66739.46,1155.6,-0.01018,0.0,2.55366]
[1775177872334,90.57,66754.15,1155.6,-0.01013,0.0,2.54428]
[1775177877369,90.57,66759.29,1155.6,-0.01012,0.0,2.54123]
[1775177883664,90.57,66759.65,1155.6,-0.01012,0.0,2.54126]
[1775177889453,90.58,66766.93,1155.6,-0.0101,0.0,2.53706]
[1775177898517,90.58,66766.91,1155.6,-0.0101,0.0,2.53772]
[1775177903552,90.58,66766.82,1155.6,-0.0101,0.0,2.53814]
[1775177909594,90.59,66764.88,1155.6,-0.01011,0.0,2.53989]
[1775177916642,90.59,66765.71,1155.6,-0.01011,0.0,2.53909]
[1775177926267,90.59,66765.7,1155.6,-0.01011,0.0,2.53924]
[1775177928852,90.6,66765.59,1155.6,-0.01011,0.0,2.53983]
[1775177935778,90.6,66761.91,1155.6,-0.01013,0.0,2.5427]
[1775177940813,90.6,66762.05,1155.6,-0.01013,0.0,2.54293]
[1775177945849,90.6,66763.08,1155.6,-0.01013,0.0,2.54256]
[1775177950884,90.61,66765.8,1155.6,-0.01012,0.0,2.54111]
[1775177956925,90.61,66767.19,1155.6,-0.01012,0.0,2.5406]
[1775177962968,90.61,66767.0,1155.6,-0.01012,0.0,2.54112]
[1775177968006,90.61,66775.2,1155.6,-0.01009,0.0,2.53612]
[1775177973038,90.62,66775.83,1155.6,-0.01009,0.0,2.53534]
[1775177978072,90.62,66778.44,1155.6,-0.01008,0.0,2.53402]
[1775177988142,90.62,66778.53,1155.6,-0.01009,0.0,2.53473]
[1775177994186,90.63,66778.68,1155.6,-0.01009,0.0,2.53509]
[1775177999441,90.63,66778.88,1155.6,-0.01009,0.0,2.53503]
[1775178005262,90.63,66759.62,1155.6,-0.01015,0.0,2.54833]
[1775178010301,90.64,66760.64,1155.6,-0.01015,0.0,2.54791]
[1775178015334,90.64,66772.94,1155.6,-0.01011,0.0,2.54016]
[1775178020369,90.64,66775.05,1155.6,-0.01011,0.0,2.53912]
[1775178025405,90.64,66790.05,1155.6,-0.01006,0.0,2.5297]
[1775178031446,90.65,66794.82,1155.6,-0.01005,0.0,2.52639]
[1775178037489,90.65,66795.37,1155.6,-0.01005,0.0,2.52658]
[1775178042524,90.65,66794.77,1155.6,-0.01005,0.0,2.52741]
[1775178047558,90.66,66779.81,1155.6,-0.0101,0.0,2.53757]
[1775178054613,90.66,66777.29,1155.6,-0.01011,0.0,2.5397]
[1775178059648,90.66,66774.6,1155.6,-0.01012,0.0,2.54178]
[1775178064682,90.66,66758.01,1155.6,-0.01017,0.0,2.55291]
[1775178069718,90.66,66754.61,1155.6,-0.01019,0.0,2.55534]
[1775178075627,90.67,66753.29,1155.6,-0.01019,0.0,2.55632]
[1775178082809,90.67,66753.19,1155.6,-0.01019,0.0,2.55642]
[1775178085278,90.67,66753.95,1155.6,-0.01019,0.0,2.5559]
[1775178095902,90.67,66754.04,1155.6,-0.01019,0.0,2.55549]
[1775178103958,90.67,66754.25,1155.6,-0.01019,0.0,2.55564]
[1775178108993,90.67,66757.66,1155.6,-0.01018,0.0,2.55359]
[1775178114027,90.67,66755.98,1155.6,-0.01018,0.0,2.55489]
[1775178119064,90.67,66751.78,1155.6,-0.0102,0.0,2.55781]
[1775178125106,90.68,66751.98,1155.6,-0.0102,0.0,2.55787]
[1775178130912,90.68,66741.39,1155.6,-0.01023,0.0,2.56494]
[1775178135913,90.68,66741.59,1155.6,-0.01023,0.0,2.56492]
[1775178141162,90.68,66742.52,1155.6,-0.01023,0.0,2.56443]
[1775178146253,90.68,66736.66,1155.6,-0.01025,0.0,2.56837]
[1775178152295,90.68,66735.47,1155.6,-0.01025,0.0,2.56849]
[1775178157329,90.68,66740.72,1155.6,-0.01023,0.0,2.5651]
[1775178162365,90.68,66737.48,1155.6,-0.01025,0.0,2.56733]
[1775178167399,90.68,66732.8,1155.6,-0.01026,0.0,2.57047]
[1775178169359,90.68,66729.84,1155.6,-0.01027,0.0,2.57243]
[1775178174449,90.73,66725.64,1155.6,-0.01032,0.0,2.58299]
[1775178180491,90.79,66726.33,1155.6,-0.01035,0.0,2.58977]
[1775178186533,90.8,66724.95,1155.6,-0.01037,0.0,2.59313]
[1775178196603,90.81,66724.34,1155.6,-0.01037,0.0,2.59512]
[1775178201638,90.82,66725.16,1155.6,-0.01038,0.0,2.59535]
[1775178208158,90.82,66724.52,1155.6,-0.01038,0.0,2.59593]
[1775178212656,90.83,66724.26,1155.6,-0.01038,0.0,2.59673]
[1775178218757,90.84,66725.19,1155.6,-0.01038,0.0,2.59717]
[1775178227819,90.85,66728.78,1155.6,-0.01038,0.0,2.59614]
[1775178232854,90.85,66738.3,1155.6,-0.01035,0.0,2.59062]
[1775178238896,90.86,66740.99,1155.6,-0.01035,0.0,2.58982]
[1775178243932,90.86,66743.79,1155.6,-0.01034,0.0,2.58879]
[1775178250980,90.87,66743.37,1155.6,-0.01035,0.0,2.59038]
[1775178256016,90.91,66734.09,1155.6,-0.0104,0.0,2.6014]
[1775178261051,90.91,66744.03,1155.6,-0.01037,0.0,2.59555]
[1775178267093,90.92,66733.12,1155.6,-0.01041,0.0,2.60366]
[1775178272127,90.92,66729.06,1155.6,-0.01043,0.0,2.60628]
[1775178277164,90.93,66730.64,1155.6,-0.01042,0.0,2.60589]
[1775178282213,90.93,66732.75,1155.6,-0.01042,0.0,2.60517]
[1775178285232,90.93,66757.07,1155.6,-0.01034,0.0,2.58952]
[1775178290267,90.94,66766.6,1155.6,-0.01032,0.0,2.58408]
[1775178294442,90.95,66776.08,1155.6,-0.01029,0.0,2.57854]
[1775178300337,90.95,66768.41,1155.6,-0.01032,0.0,2.58467]
[1775178304527,90.96,66778.37,1155.6,-0.01029,0.0,2.57863]
[1775178310407,90.96,66787.02,1155.6,-0.01026,0.0,2.57306]
[1775178313504,90.96,66795.15,1155.6,-0.01024,0.0,2.56773]
[1775178319475,90.96,66812.08,1155.6,-0.01018,0.0,2.5568]
[1775178324511,90.96,66811.56,1155.6,-0.01019,0.0,2.55727]
[1775178329546,90.96,66812.52,1155.6,-0.01018,0.0,2.55678]
[1775178334580,90.96,66818.57,1155.6,-0.01016,0.0,2.55225]
[1775178339616,90.96,66813.52,1155.6,-0.01018,0.0,2.5557]
[1775178344663,90.96,66809.56,1155.6,-0.01019,0.0,2.5584]
[1775178348180,90.96,66808.04,1155.6,-0.0102,0.0,2.55938]
[1775178353715,90.96,66806.13,1155.6,-0.0102,0.0,2.56068]
[1775178358750,90.96,66812.56,1155.6,-0.01018,0.0,2.55658]
[1775178363786,90.96,66814.86,1155.6,-0.01018,0.0,2.55522]
[1775178368820,90.97,66818.29,1155.6,-0.01017,0.0,2.55313]
[1775178373856,90.97,66818.33,1155.6,-0.01017,0.0,2.55327]
[1775178378894,90.97,66815.46,1155.6,-0.01018,0.0,2.55531]
[1775178383929,90.97,66808.31,1155.6,-0.0102,0.0,2.56011]
[1775178388964,90.97,66801.01,1155.6,-0.01022,0.0,2.56498]
[1775178392065,90.97,66801.4,1155.6,-0.01022,0.0,2.56475]
[1775178400041,90.97,66800.06,1155.6,-0.01023,0.0,2.56499]
[1775178405076,90.97,66794.66,1155.6,-0.01024,0.0,2.56858]
[1775178410111,90.97,66784.92,1155.6,-0.01027,0.0,2.57497]
[1775178414624,90.97,66782.73,1155.6,-0.01028,0.0,2.57637]
[1775178424210,90.97,66779.59,1155.6,-0.01029,0.0,2.57833]
[1775178429245,90.97,66781.67,1155.6,-0.01028,0.0,2.57691]
[1775178431656,90.97,66781.12,1155.6,-0.01029,0.0,2.57725]
[1775178432717,90.97,66781.64,1155.6,-0.01028,0.0,2.5769]
[1775178438308,90.97,66782.04,1155.6,-0.01028,0.0,2.57658]
[1775178443347,90.97,66798.7,1155.6,-0.01023,0.0,2.56564]
[1775178448381,90.97,66796.44,1155.6,-0.01024,0.0,2.56717]
[1775178448693,90.97,66796.44,1155.6,-0.01024,0.0,2.56717]
[1775178454423,90.97,66794.34,1155.6,-0.01024,0.0,2.56784]
[1775178459459,90.97,66793.33,1155.6,-0.01024,0.0,2.56853]
[1775178463153,90.97,66783.08,1155.6,-0.01028,0.0,2.57526]
[1775178463155,90.97,66783.08,1155.6,-0.01028,0.0,2.57526]
[1775178464416,90.97,66780.42,1155.6,-0.01028,0.0,2.577]
[1775178469529,90.97,66774.77,1155.6,-0.0103,0.0,2.58065]
[1775178474726,90.97,66772.76,1155.6,-0.01031,0.0,2.5819]
[1775178476036,90.97,66769.61,1155.6,-0.01032,0.0,2.58395]
[1775178478656,90.97,66765.6,1155.6,-0.01033,0.0,2.58655]
[1775178484634,90.97,66753.83,1155.6,-0.01037,0.0,2.59407]
[1775178486749,90.97,66752.21,1155.6,-0.01037,0.0,2.5951]
[1775178486776,90.97,66752.21,1155.6,-0.01037,0.0,2.5951]
[1775178487259,90.97,66752.21,1155.6,-0.01037,0.0,2.5951]
[1775178491306,90.96,66752.12,1155.6,-0.01037,0.0,2.59486]
[1775178491475,90.96,66752.12,1155.6,-0.01037,0.0,2.59486]
[1775178496384,90.96,66752.6,1155.6,-0.01037,0.0,2.59424]
[1775178499823,90.96,66753.28,1155.6,-0.01037,0.0,2.59401]
[1775178505788,90.97,66755.05,1155.6,-0.01037,0.0,2.59391]
[1775178506584,90.97,66755.05,1155.6,-0.01037,0.0,2.59391]
[1775178511831,90.98,66761.11,1155.6,-0.01035,0.0,2.59008]
[1775178516847,90.98,66756.85,1155.6,-0.01036,0.0,2.59351]
[1775178522207,91.0,66750.5,1155.6,-0.0104,0.0,2.60097]
[1775178523267,91.03,66750.23,1155.6,-0.01042,0.0,2.60522]
[1775178528235,91.06,66750.13,1155.6,-0.01043,0.0,2.6085]
[1775178528239,91.06,66750.13,1155.6,-0.01043,0.0,2.6085]
[1775178536004,91.1,66748.25,1155.6,-0.01047,0.0,2.61606]
[1775178541038,91.1,66742.58,1155.6,-0.01049,0.0,2.62037]
[1775178542461,91.1,66742.58,1155.6,-0.01049,0.0,2.62037]
[1775178548087,91.13,66756.7,1155.6,-0.01046,0.0,2.61519]
[1775178553122,91.14,66764.92,1155.6,-0.01044,0.0,2.6103]
[1775178558156,91.14,66771.16,1155.6,-0.01042,0.0,2.60677]
[1775178559498,91.14,66771.16,1155.6,-0.01042,0.0,2.60677]
[1775178564611,91.14,66770.34,1156.5,-0.01043,0.0,2.60794]
[1775178564613,91.14,66770.34,1156.5,-0.01043,0.0,2.60794]
[1775178565149,91.14,66770.21,1156.5,-0.01043,0.0,2.60814]
[1775178571249,91.15,66777.67,1156.5,-0.01041,0.0,2.60334]
[1775178572011,91.15,66777.67,1156.5,-0.01041,0.0,2.60334]
[1775178576535,91.15,66777.76,1156.5,-0.01041,0.0,2.6038]
[1775178582329,91.16,66779.43,1156.5,-0.01041,0.0,2.60374]
[1775178587364,91.17,66781.4,1156.5,-0.01041,0.0,2.60309]
[1775178589820,91.17,66784.95,1156.5,-0.01039,0.0,2.60101]
[1775178592007,91.17,66789.91,1156.5,-0.01038,0.0,2.59801]
[1775178597434,91.18,66790.89,1156.5,-0.01038,0.0,2.59821]
[1775178605490,91.18,66790.58,1156.5,-0.01039,0.0,2.59953]
[1775178610525,91.19,66789.27,1156.5,-0.01039,0.0,2.60107]
[1775178615559,91.19,66791.99,1156.5,-0.01039,0.0,2.59994]
[1775178620595,91.2,66796.34,1156.5,-0.01038,0.0,2.59777]
[1775178626643,91.2,66795.61,1156.5,-0.01038,0.0,2.59908]
[1775178632080,91.21,66795.73,1156.5,-0.01039,0.0,2.59928]
[1775178635859,91.21,66795.95,1156.5,-0.01038,0.0,2.59907]
[1775178635882,91.21,66795.95,1156.5,-0.01038,0.0,2.59907]
[1775178637642,91.21,66793.78,1156.5,-0.01039,0.0,2.60077]
[1775178646784,91.22,66784.24,1156.5,-0.01043,0.0,2.60847]
[1775178651820,91.23,66783.33,1156.5,-0.01044,0.0,2.60967]
[1775178656360,91.23,66770.41,1156.5,-0.01048,0.0,2.61858]
[1775178656409,91.23,66770.41,1156.5,-0.01048,0.0,2.61858]
[1775178661890,91.23,66760.0,1156.5,-0.01052,0.0,2.6262]
[1775178666925,91.24,66753.72,1156.5,-0.01054,0.0,2.63082]
[1775178671960,91.24,66750.34,1156.5,-0.01055,0.0,2.63346]
[1775178675110,91.24,66750.41,1156.5,-0.01055,0.0,2.63356]
[1775178675139,91.24,66750.41,1156.5,-0.01055,0.0,2.63356]
[1775178682030,91.24,66751.93,1156.5,-0.01055,0.0,2.63314]
[1775178687065,91.25,66752.9,1156.5,-0.01055,0.0,2.63287]
[1775178692101,91.25,66751.91,1156.5,-0.01055,0.0,2.63315]
[1775178694860,91.25,66751.91,1156.5,-0.01055,0.0,2.63315]
[1775178694909,91.25,66751.91,1156.5,-0.01055,0.0,2.63315]
[1775178702171,91.25,66753.13,1156.5,-0.01055,0.0,2.63307]
[1775178707206,91.26,66753.22,1156.5,-0.01055,0.0,2.63338]
[1775178709609,91.26,66753.82,1156.5,-0.01055,0.0,2.63306]
[1775178709658,91.26,66753.82,1156.5,-0.01055,0.0,2.63306]
[1775178715609,91.26,66754.59,1156.5,-0.01055,0.0,2.63284]
[1775178721741,91.26,66754.65,1156.5,-0.01055,0.0,2.63333]
[1775178723158,91.26,66755.28,1156.5,-0.01055,0.0,2.63313]
[1775178723318,91.27,66754.99,1156.5,-0.01055,0.0,2.63339]
[1775178725278,91.26,66754.91,1156.5,-0.01055,0.0,2.63327]
[1775178725333,91.26,66754.76,1156.5,-0.01055,0.0,2.6332]
[1775178727244,91.26,66754.66,1156.5,-0.01055,0.0,2.63334]
[1775178727779,91.26,66754.66,1156.7,-0.01055,0.0,2.63334]
[1775178727782,91.26,66754.66,1156.7,-0.01055,0.0,2.63334]
[1775178727797,91.26,66754.56,1156.7,-0.01055,0.0,2.63348]
[1775178727868,91.26,66754.56,1156.7,-0.01055,0.0,2.63348]
[1775178728008,91.26,66754.56,1156.7,-0.01055,0.0,2.63348]
[1775178731110,91.26,66754.45,1156.7,-0.01055,0.0,2.63329]
[1775178731134,91.26,66754.45,1156.7,-0.01055,0.0,2.63329]
[1775178737859,91.26,66754.43,1156.7,-0.01055,0.0,2.63345]
[1775178744609,91.27,66753.81,1156.7,-0.01056,0.0,2.63452]
[1775178744637,91.27,66753.81,1156.7,-0.01056,0.0,2.63452]
[1775178750507,91.27,66753.82,1156.7,-0.01056,0.0,2.6353]
[1775178753479,91.27,66753.82,1156.7,-0.01056,0.0,2.6353]
[1775178758575,91.28,66741.47,1156.7,-0.0106,0.0,2.6433]
[1775178763610,91.28,66744.24,1156.7,-0.01059,0.0,2.64173]
[1775178766109,91.28,66746.7,1156.7,-0.01058,0.0,2.6402]
[1775178766140,91.28,66746.7,1156.7,-0.01058,0.0,2.6402]
[1775178774686,91.28,66747.2,1156.7,-0.01058,0.0,2.64042]
[1775178779724,91.29,66750.73,1156.7,-0.01057,0.0,2.63838]
[1775178784757,91.29,66752.6,1156.7,-0.01057,0.0,2.63745]
[1775178786360,91.29,66753.08,1156.7,-0.01057,0.0,2.6372]
[1775178786390,91.29,66753.08,1156.7,-0.01057,0.0,2.6372]
[1775178787255,91.29,66753.15,1156.7,-0.01057,0.0,2.63715]
[1775178788515,91.29,66753.25,1156.7,-0.01057,0.0,2.63681]
[1775178792253,91.29,66750.51,1156.7,-0.01057,0.0,2.63849]
[1775178793670,91.28,66751.0,1156.7,-0.01057,0.0,2.63782]
[1775178798855,91.28,66755.54,1156.7,-0.01056,0.0,2.63478]
[1775178803890,91.29,66759.61,1156.7,-0.01055,0.0,2.63242]
[1775178808198,91.29,66759.97,1156.7,-0.01055,0.0,2.6324]
[1775178808394,91.29,66759.97,1156.7,-0.01055,0.0,2.6324]
[1775178813959,91.29,66760.73,1156.7,-0.01054,0.0,2.63167]
[1775178818995,91.29,66762.53,1156.7,-0.01054,0.0,2.63085]
[1775178822260,91.29,66765.35,1156.7,-0.01053,0.0,2.62913]
[1775178822859,91.29,66765.35,1156.7,-0.01053,0.0,2.62913]
[1775178822895,91.29,66765.71,1156.7,-0.01053,0.0,2.62897]
[1775178822911,91.29,66765.71,1156.7,-0.01053,0.0,2.62897]
[1775178824474,91.29,66766.02,1156.7,-0.01053,0.0,2.62843]
[1775178827206,91.29,66778.89,1156.7,-0.01049,0.0,2.62013]
[1775178831477,91.29,66781.74,1156.7,-0.01048,0.0,2.61802]
[1775178837120,91.29,66786.92,1156.7,-0.01046,0.0,2.61389]
[1775178842157,91.29,66780.37,1156.7,-0.01048,0.0,2.61877]
[1775178843359,91.29,66780.37,1156.7,-0.01048,0.0,2.61877]
[1775178843394,91.29,66780.37,1156.7,-0.01048,0.0,2.61877]
[1775178849109,91.3,66774.23,1156.7,-0.0105,0.0,2.62345]
[1775178855110,91.3,66774.21,1156.7,-0.0105,0.0,2.62401]
[1775178855140,91.3,66774.21,1156.7,-0.0105,0.0,2.62401]
[1775178862859,91.3,66772.19,1156.7,-0.01051,0.0,2.62597]
[1775178868354,91.31,66771.77,1156.7,-0.01052,0.0,2.62684]
[1775178874110,91.31,66770.6,1156.7,-0.01052,0.0,2.6272]
[1775178874150,91.31,66770.6,1156.7,-0.01052,0.0,2.6272]
[1775178879431,91.31,66769.93,1156.7,-0.01053,0.0,2.62823]
[1775178882196,91.32,66769.43,1156.7,-0.01053,0.0,2.62873]
[1775178885211,91.31,66769.09,1156.7,-0.01053,0.0,2.6287]
[1775178889959,91.31,66769.69,1156.7,-0.01052,0.0,2.62782]
[1775178892256,91.31,66771.76,1156.7,-0.01052,0.0,2.62677]
[1775178892522,91.31,66771.62,1156.7,-0.01052,0.0,2.62694]
[1775178892993,91.31,66771.62,1156.7,-0.01052,0.0,2.62694]
[1775178893094,91.31,66771.62,1156.7,-0.01052,0.0,2.62657]
[1775178894466,91.31,66771.62,1156.7,-0.01052,0.0,2.62657]
[1775178894882,91.31,66771.62,1156.7,-0.01052,0.0,2.62657]
[1775178894742,91.31,66799.2,1156.7,-0.01043,0.0,2.60798]
[1775178895563,91.31,66827.61,1156.7,-0.01033,0.0,2.58895]
[1775178896061,91.31,66827.61,1156.7,-0.01033,0.0,2.58895]
[1775178896360,91.31,66827.61,1156.7,-0.01033,0.0,2.58895]
[1775178896409,91.31,66827.61,1156.7,-0.01033,0.0,2.58895]
[1775178898082,91.3,66819.25,1156.7,-0.01036,0.0,2.5938]
[1775178900334,91.3,66819.05,1156.7,-0.01036,0.0,2.59331]
[1775178901354,91.29,66819.14,1156.7,-0.01035,0.0,2.59294]
[1775178901823,91.29,66819.14,1156.7,-0.01035,0.0,2.59294]
[1775178908311,91.3,66827.88,1156.7,-0.01033,0.0,2.58806]
[1775178911610,91.31,66833.47,1156.7,-0.01032,0.0,2.58517]
[1775178911642,91.31,66833.47,1156.7,-0.01032,0.0,2.58517]
[1775178913695,91.31,66803.84,1156.7,-0.01041,0.0,2.60511]
[1775178914362,91.31,66803.84,1156.7,-0.01041,0.0,2.60511]
[1775178917305,91.31,66801.43,1156.7,-0.01042,0.0,2.60706]
[1775178923768,91.32,66813.57,1156.7,-0.01039,0.0,2.59997]
[1775178925610,91.32,66804.57,1156.7,-0.01042,0.0,2.60604]
[1775178925646,91.32,66804.57,1156.7,-0.01042,0.0,2.60604]
[1775178931609,91.32,66799.72,1156.7,-0.01044,0.0,2.60994]
[1775178935107,91.33,66790.54,1156.7,-0.01046,0.0,2.6156]
[1775178935809,91.33,66790.54,1156.7,-0.01046,0.0,2.6156]
[1775178941896,91.33,66779.46,1156.7,-0.0105,0.0,2.62369]
[1775178944859,91.33,66777.87,1156.7,-0.01051,0.0,2.62492]
[1775178944893,91.33,66777.87,1156.7,-0.01051,0.0,2.62492]
[1775178951966,91.34,66779.32,1156.7,-0.01051,0.0,2.62464]
[1775178957001,91.34,66782.39,1156.7,-0.0105,0.0,2.62304]
[1775178962859,91.34,66787.48,1156.7,-0.01049,0.0,2.62003]
[1775178962891,91.34,66787.48,1156.7,-0.01049,0.0,2.62003]
[1775178968078,91.35,66800.48,1156.7,-0.01045,0.0,2.61215]
[1775178973118,91.35,66803.05,1156.7,-0.01044,0.0,2.61101]
[1775178978152,91.36,66804.42,1156.7,-0.01044,0.0,2.61066]
[1775178983188,91.36,66806.02,1156.7,-0.01044,0.0,2.61017]
[1775178986109,91.36,66800.11,1156.7,-0.01046,0.0,2.6143]
[1775178986126,91.36,66800.11,1156.7,-0.01046,0.0,2.6143]
[1775178994359,91.37,66789.8,1156.7,-0.01049,0.0,2.62121]
[1775179000307,91.37,66785.41,1156.7,-0.01051,0.0,2.62476]
[1775179001288,91.37,66785.41,1156.7,-0.01051,0.0,2.62476]
[1775179005360,91.37,66772.15,1156.7,-0.01055,0.0,2.63389]
[1775179005388,91.37,66772.15,1156.7,-0.01055,0.0,2.63389]
[1775179005801,91.37,66772.15,1156.7,-0.01055,0.0,2.63389]
[1775179009212,91.38,66770.71,1156.7,-0.01056,0.0,2.63513]
[1775179014407,91.38,66757.94,1156.7,-0.0106,0.0,2.64398]
[1775179019943,91.38,66761.6,1156.7,-0.01059,0.0,2.64169]
[1775179022260,91.38,66756.45,1156.7,-0.01061,0.0,2.64535]
[1775179024311,91.38,66760.54,1156.7,-0.01059,0.0,2.64271]
[1775179029109,91.38,66760.87,1156.7,-0.0106,0.0,2.64276]
[1775179029134,91.38,66760.87,1156.7,-0.0106,0.0,2.64276]
[1775179031599,91.38,66761.67,1156.7,-0.01059,0.0,2.64233]
[1775179034833,91.38,66753.6,1156.7,-0.01062,0.0,2.64783]
[1775179040590,91.39,66752.19,1156.7,-0.01063,0.0,2.64912]
[1775179045630,91.39,66746.5,1156.7,-0.01065,0.0,2.65313]
[1775179046609,91.39,66746.5,1156.7,-0.01065,0.0,2.65313]
[1775179046665,91.39,66746.5,1156.7,-0.01065,0.0,2.65313]
[1775179051672,91.39,66750.52,1156.7,-0.01063,0.0,2.6499]
[1775179056706,91.39,66749.49,1156.7,-0.01063,0.0,2.65078]
[1775179061745,91.39,66750.48,1156.7,-0.01063,0.0,2.65031]
[1775179066359,91.39,66756.48,1156.7,-0.01061,0.0,2.64647]
[1775179066399,91.39,66756.48,1156.7,-0.01061,0.0,2.64647]
[1775179071816,91.4,66760.15,1156.7,-0.0106,0.0,2.6443]
[1775179076850,91.4,66770.35,1156.7,-0.01057,0.0,2.63776]
[1775179077310,91.4,66770.35,1156.7,-0.01057,0.0,2.63776]
[1775179079801,91.4,66775.74,1156.7,-0.01055,0.0,2.63389]
[1775179084911,91.39,66773.59,1156.7,-0.01056,0.0,2.63495]
[1775179086360,91.39,66771.2,1156.7,-0.01057,0.0,2.63661]
[1775179086391,91.39,66771.2,1156.7,-0.01057,0.0,2.63661]
[1775179094983,91.4,66767.23,1156.7,-0.01058,0.0,2.63979]
[1775179100018,91.4,66757.62,1156.7,-0.01061,0.0,2.64644]
[1775179100980,91.4,66757.62,1156.7,-0.01061,0.0,2.64644]
[1775179103860,91.4,66757.34,1156.7,-0.01061,0.0,2.64667]
[1775179103890,91.4,66757.34,1156.7,-0.01061,0.0,2.64667]
[1775179111109,91.4,66756.66,1156.7,-0.01062,0.0,2.64753]
[1775179117136,91.4,66759.15,1156.7,-0.01061,0.0,2.64543]
[1775179117296,91.4,66759.15,1156.7,-0.01061,0.0,2.64543]
[1775179121242,91.4,66759.19,1156.7,-0.0106,0.0,2.64432]
[1775179122609,91.39,66759.22,1156.7,-0.0106,0.0,2.64394]
[1775179122645,91.39,66759.22,1156.7,-0.0106,0.0,2.64394]
[1775179133249,91.4,66768.63,1156.7,-0.01057,0.0,2.63831]
[1775179140297,91.4,66769.65,1156.7,-0.01057,0.0,2.63806]
[1775179143610,91.4,66769.84,1156.7,-0.01057,0.0,2.63805]
[1775179143643,91.4,66769.84,1156.7,-0.01057,0.0,2.63805]
[1775179151109,91.4,66766.86,1156.7,-0.01058,0.0,2.6404]
[1775179153140,91.41,66766.51,1156.7,-0.01059,0.0,2.6408]
[1775179159360,91.41,66765.86,1156.7,-0.01059,0.0,2.6414]
[1775179159382,91.41,66765.86,1156.7,-0.01059,0.0,2.6414]
[1775179166691,91.41,66765.49,1156.7,-0.01059,0.0,2.64214]
[1775179167327,91.41,66765.49,1156.7,-0.01059,0.0,2.6423]
[1775179167486,91.41,66765.09,1156.7,-0.01059,0.0,2.64262]
[1775179169561,91.41,66765.03,1156.7,-0.01059,0.0,2.64184]
[1775179169840,91.41,66765.03,1156.7,-0.01059,0.0,2.64184]
[1775179169936,91.41,66764.2,1156.7,-0.01059,0.0,2.6424]
[1775179178859,91.39,66764.04,1156.7,-0.01058,0.0,2.63993]
[1775179178884,91.39,66764.04,1156.7,-0.01058,0.0,2.63993]
[1775179182321,91.38,66765.25,1156.7,-0.01057,0.0,2.63668]
[1775179183555,91.37,66765.25,1156.7,-0.01057,0.0,2.63633]
[1775179189641,91.36,66765.84,1156.7,-0.01055,0.0,2.63355]
[1775179196691,91.34,66765.71,1156.7,-0.01054,0.0,2.63128]
[1775179201360,91.33,66766.28,1156.7,-0.01054,0.0,2.6299]
[1775179201386,91.33,66766.28,1156.7,-0.01054,0.0,2.6299]
[1775179207768,91.32,66765.06,1156.7,-0.01053,0.0,2.62807]
[1775179214109,91.31,66764.82,1156.7,-0.01053,0.0,2.6279]
[1775179219852,91.29,66762.12,1156.7,-0.01052,0.0,2.62614]
[1775179221851,91.29,66764.38,1156.7,-0.01051,0.0,2.62431]
[1775179226901,91.27,66765.25,1156.7,-0.0105,0.0,2.62183]
[1775179228609,91.27,66765.25,1156.7,-0.0105,0.0,2.62183]
[1775179228641,91.27,66765.25,1156.7,-0.0105,0.0,2.62183]
[1775179236359,91.25,66758.96,1156.7,-0.0105,0.0,2.62242]
[1775179242007,91.24,66759.25,1156.7,-0.01049,0.0,2.62035]
[1775179244359,91.24,66759.71,1156.7,-0.01049,0.0,2.61942]
[1775179246907,91.23,66756.76,1156.7,-0.0105,0.0,2.62102]
[1775179252080,91.22,66741.08,1156.7,-0.01054,0.0,2.62974]
[1775179257110,91.21,66741.89,1156.7,-0.01053,0.0,2.6279]
[1775179262306,91.21,66742.8,1158.0,-0.01053,0.0,2.62671]
[1775179262658,91.21,66742.28,1158.0,-0.01053,0.0,2.62699]
[1775179263157,91.21,66741.88,1158.0,-0.01053,0.0,2.62665]
[1775179264708,91.21,66741.88,1158.0,-0.01053,0.0,2.62665]
[1775179264810,91.2,66741.7,1158.0,-0.01052,0.0,2.62617]
[1775179270207,91.19,66746.25,1158.0,-0.0105,0.0,2.62094]
[1775179274609,91.18,66749.42,1158.0,-0.01048,0.0,2.6174]
[1775179274645,91.18,66749.42,1158.0,-0.01048,0.0,2.6174]
[1775179281286,91.16,66752.88,1158.0,-0.01046,0.0,2.61266]
[1775179286320,91.15,66760.16,1158.0,-0.01043,0.0,2.60615]
[1775179294359,91.14,66759.82,1158.0,-0.01042,0.0,2.60505]
[1775179294384,91.14,66759.82,1158.0,-0.01042,0.0,2.60505]
[1775179299254,91.12,66753.67,1158.0,-0.01043,0.0,2.60608]
[1775179304447,91.11,66757.64,1158.0,-0.01041,0.0,2.60116]
[1775179308614,91.1,66753.8,1158.0,-0.01042,0.0,2.60273]
[1775179312360,91.1,66753.2,1158.0,-0.01041,0.0,2.60248]
[1775179312398,91.09,66752.97,1158.0,-0.01041,0.0,2.60199]
[1775179312771,91.09,66752.97,1158.0,-0.01041,0.0,2.60199]
[1775179312793,91.09,66754.05,1158.0,-0.01041,0.0,2.60095]
[1775179318545,91.07,66755.73,1158.0,-0.01039,0.0,2.59656]
[1775179320102,91.07,66755.73,1158.0,-0.01039,0.0,2.59656]
[1775179326109,91.04,66761.88,1158.0,-0.01035,0.0,2.58842]
[1775179331637,91.0,66769.47,1158.0,-0.0103,0.0,2.57831]
[1775179336610,90.98,66769.62,1158.0,-0.01029,0.0,2.57535]
[1775179336655,90.98,66769.62,1158.0,-0.01029,0.0,2.57535]
[1775179341707,90.95,66770.03,1158.0,-0.01027,0.0,2.57084]
[1775179348756,90.91,66770.67,1158.0,-0.01024,0.0,2.56473]
[1775179352360,90.9,66770.39,1158.0,-0.01023,0.0,2.56319]
[1775179352401,90.9,66770.39,1158.0,-0.01023,0.0,2.56319]
[1775179357820,90.86,66769.87,1158.0,-0.0102,0.0,2.55679]
[1775179362886,90.86,66769.87,1158.0,-0.0102,0.0,2.55679]
[1775179367891,90.8,66769.79,1158.0,-0.01016,0.0,2.54828]
[1775179370611,90.79,66773.51,1158.0,-0.01014,0.0,2.54414]
[1775179370656,90.79,66773.51,1158.0,-0.01014,0.0,2.54414]
[1775179376609,90.75,66777.34,1158.0,-0.01011,0.0,2.53652]
[1775179376631,90.75,66777.34,1158.0,-0.01011,0.0,2.53652]
[1775179382361,90.73,66779.6,1158.0,-0.01009,0.0,2.53164]
[1775179382405,90.73,66779.6,1158.0,-0.01009,0.0,2.53164]
[1775179387031,90.68,66806.47,1158.0,-0.00997,0.0,2.50829]
[1775179392065,90.65,66822.0,1158.0,-0.00991,0.0,2.49406]
[1775179397101,90.62,66820.59,1158.0,-0.00989,0.0,2.49074]
[1775179402141,90.59,66821.28,1158.0,-0.00987,0.0,2.48607]
[1775179404860,90.58,66821.4,1158.0,-0.00986,0.0,2.48431]
[1775179404905,90.58,66821.4,1158.0,-0.00986,0.0,2.48431]
[1775179411609,90.54,66829.45,1158.0,-0.00981,0.0,2.47253]
[1775179417246,90.5,66825.01,1158.0,-0.0098,0.0,2.4703]
[1775179419272,90.5,66824.82,1158.0,-0.0098,0.0,2.46958]
[1775179420361,90.49,66819.76,1158.0,-0.0098,0.0,2.47113]
[1775179420387,90.49,66819.76,1158.0,-0.0098,0.0,2.47113]
[1775179425410,90.46,66820.33,1158.0,-0.00978,0.0,2.46655]
[1775179431349,90.41,66819.58,1158.0,-0.00976,0.0,2.46114]
[1775179436384,90.38,66820.25,1158.0,-0.00974,0.0,2.45651]
[1775179437610,90.38,66820.33,1158.0,-0.00973,0.0,2.45562]
[1775179437640,90.38,66820.33,1158.0,-0.00973,0.0,2.45562]
[1775179446453,90.33,66823.09,1158.0,-0.00969,0.0,2.4463]
[1775179451489,90.3,66817.33,1158.0,-0.00969,0.0,2.44576]
[1775179456524,90.27,66817.12,1158.0,-0.00967,0.0,2.4417]
[1775179463572,90.22,66817.4,1158.0,-0.00964,0.0,2.43566]
[1775179465609,90.22,66818.61,1158.0,-0.00964,0.0,2.43406]
[1775179465738,90.22,66818.61,1158.0,-0.00964,0.0,2.43406]
[1775179471359,90.19,66802.19,1158.0,-0.00967,0.0,2.44027]
[1775179479685,90.13,66813.19,1158.0,-0.00959,0.0,2.42423]
[1775179482609,90.12,66813.28,1158.0,-0.00959,0.0,2.42335]
[1775179482633,90.12,66813.28,1158.0,-0.00959,0.0,2.42335]
[1775179490766,90.06,66814.18,1158.0,-0.00955,0.0,2.41462]
[1775179495800,90.03,66814.48,1158.0,-0.00953,0.0,2.41042]
[1775179500109,90.02,66811.33,1158.0,-0.00953,0.0,2.41001]
[1775179500160,90.02,66811.33,1158.0,-0.00953,0.0,2.41001]
[1775179507885,89.97,66808.21,1158.0,-0.00951,0.0,2.40483]
[1775179512920,89.94,66822.54,1158.0,-0.00945,0.0,2.39195]
[1775179517959,89.91,66822.87,1158.0,-0.00943,0.0,2.38797]
[1775179519609,89.91,66822.87,1158.0,-0.00943,0.0,2.38797]
[1775179519674,89.91,66822.87,1158.0,-0.00943,0.0,2.38797]
[1775179519806,89.91,66822.87,1158.0,-0.00943,0.0,2.38797]
[1775179526015,89.86,66822.79,1158.0,-0.0094,0.0,2.38154]
[1775179531051,89.83,66825.2,1158.0,-0.00937,0.0,2.37521]
[1775179543135,89.76,66825.69,1158.0,-0.00932,0.0,2.36525]
[1775179543859,89.76,66825.69,1158.0,-0.00932,0.0,2.36525]
[1775179543892,89.76,66825.69,1158.0,-0.00932,0.0,2.36525]
[1775179548291,89.74,66825.39,1158.0,-0.00931,0.0,2.36227]
[1775179548348,89.74,66825.39,1158.0,-0.00931,0.0,2.36148]
[1775179556673,89.72,66825.12,1158.0,-0.0093,0.0,2.35921]
[1775179558089,89.68,66824.46,1158.0,-0.00928,0.0,2.35467]
[1775179558360,89.68,66824.46,1158.0,-0.00928,0.0,2.35467]
[1775179558380,89.68,66824.46,1158.0,-0.00928,0.0,2.35467]
[1775179559542,89.67,66824.35,1158.0,-0.00927,0.0,2.35308]
[1775179559587,89.66,66822.98,1158.0,-0.00927,0.0,2.35311]
[1775179567383,89.64,66816.14,1158.0,-0.00928,0.0,2.35427]
[1775179567484,89.62,66816.3,1158.0,-0.00926,0.0,2.35111]
[1775179575360,89.58,66815.31,1158.0,-0.00924,0.0,2.34597]
[1775179576612,89.58,66815.31,1158.0,-0.00924,0.0,2.34597]
[1775179576640,89.58,66815.31,1158.0,-0.00924,0.0,2.34597]
[1775179582358,89.56,66815.24,1158.0,-0.00923,0.0,2.34357]
[1775179587445,89.5,66815.12,1158.0,-0.00919,0.0,2.33563]
[1775179592479,89.47,66819.58,1158.0,-0.00916,0.0,2.32825]
[1775179595110,89.46,66820.91,1158.0,-0.00915,0.0,2.32588]
[1775179595139,89.46,66820.91,1158.0,-0.00915,0.0,2.32588]
[1775179604564,89.41,66825.26,1158.0,-0.0091,0.0,2.31556]
[1775179609598,89.38,66836.69,1158.0,-0.00905,0.0,2.30483]
[1775179613109,89.38,66836.69,1158.0,-0.00905,0.0,2.30483]
[1775179613134,89.38,66836.69,1158.0,-0.00905,0.0,2.30483]
[1775179619669,89.32,66845.32,1158.0,-0.00899,0.0,2.29235]
[1775179625085,89.3,66845.34,1158.0,-0.00898,0.0,2.28954]
[1775179626473,89.3,66856.4,1158.0,-0.00895,0.0,2.28212]
[1775179631757,89.26,66865.72,1158.0,-0.0089,0.0,2.27176]
[1775179636110,89.25,66867.28,1158.0,-0.00889,0.0,2.26884]
[1775179636141,89.25,66867.28,1158.0,-0.00889,0.0,2.26884]
[1775179641826,89.22,66869.17,1158.0,-0.00886,0.0,2.26315]
[1775179646862,89.19,66870.8,1158.0,-0.00884,0.0,2.25896]
[1775179651897,89.17,66870.18,1158.0,-0.00883,0.0,2.2555]
[1775179653609,89.17,66870.18,1158.0,-0.00883,0.0,2.2555]
[1775179653641,89.17,66870.18,1158.0,-0.00883,0.0,2.2555]
[1775179663359,89.12,66870.01,1158.0,-0.0088,0.0,2.24938]
[1775179669017,89.09,66870.3,1158.0,-0.00878,0.0,2.24493]
[1775179674754,89.07,66872.74,1158.0,-0.00876,0.0,2.24046]
[1775179677109,89.06,66872.74,1158.0,-0.00876,0.0,2.23986]
[1775179677141,89.06,66872.74,1158.0,-0.00876,0.0,2.23986]
[1775179685132,89.0,66888.76,1158.0,-0.00868,0.0,2.22225]
[1775179690166,88.97,66881.95,1158.0,-0.00868,0.0,2.22232]
[1775179694643,88.96,66871.9,1158.0,-0.00869,0.0,2.22593]
[1775179698610,88.93,66870.23,1158.0,-0.00868,0.0,2.22372]
[1775179698653,88.93,66870.23,1158.0,-0.00868,0.0,2.22372]
[1775179698996,88.92,66869.0,1158.0,-0.00868,0.0,2.22286]
[1775179704265,88.89,66857.27,1158.0,-0.0087,0.0,2.22586]
[1775179709299,88.86,66856.02,1158.0,-0.00868,0.0,2.2226]
[1775179714335,88.83,66848.36,1158.0,-0.00868,0.0,2.22254]
[1775179717109,88.81,66847.17,1158.0,-0.00868,0.0,2.22087]
[1775179717162,88.81,66847.17,1158.0,-0.00868,0.0,2.22087]
[1775179724405,88.77,66856.09,1158.0,-0.00863,0.0,2.21007]
[1775179729609,88.76,66858.65,1158.0,-0.00861,0.0,2.20701]
[1775179736488,88.7,66860.31,1158.0,-0.00857,0.0,2.19847]
[1775179738610,88.7,66869.33,1158.0,-0.00855,0.0,2.19238]
[1775179738661,88.7,66869.33,1158.0,-0.00855,0.0,2.19238]
[1775179747610,88.66,66859.88,1158.0,-0.00855,0.0,2.19211]
[1775179753611,88.61,66864.98,1158.0,-0.0085,0.0,2.18261]
[1775179756109,88.6,66865.05,1158.0,-0.0085,0.0,2.18185]
[1775179756129,88.6,66865.05,1158.0,-0.0085,0.0,2.18185]
[1775179762859,88.56,66867.79,1158.0,-0.00847,0.0,2.17462]
[1775179769723,88.52,66873.27,1158.0,-0.00843,0.0,2.16659]
[1775179772859,88.51,66870.9,1158.0,-0.00843,0.0,2.16529]
[1775179772886,88.51,66870.9,1158.0,-0.00843,0.0,2.16529]
[1775179779794,88.47,66862.27,1158.0,-0.00843,0.0,2.16563]
[1775179784828,88.45,66865.08,1158.0,-0.00841,0.0,2.16063]
[1775179789864,88.42,66873.94,1158.0,-0.00837,0.0,2.15215]
[1775179791110,88.42,66873.94,1158.0,-0.00837,0.0,2.15215]
[1775179791138,88.42,66873.94,1158.0,-0.00837,0.0,2.15215]
[1775179799942,88.37,66859.62,1158.0,-0.00838,0.0,2.15403]
[1775179804977,88.3,66863.83,1158.0,-0.00833,0.0,2.14265]
[1775179810864,88.2,66873.3,1158.0,-0.00824,0.0,2.12371]
[1775179810888,88.11,66873.69,1158.0,-0.00819,0.0,2.11198]
[1775179811026,88.11,66873.25,1158.0,-0.00819,0.0,2.11224]
[1775179818072,87.83,66873.35,1158.0,-0.00803,0.0,2.0756]
[1775179823359,87.69,66878.82,1158.0,-0.00793,0.0,2.05396]
[1775179826558,87.59,66877.45,1158.0,-0.00788,0.0,2.04194]
[1775179832479,87.55,66876.54,1158.0,-0.00786,0.0,2.03673]
[1775179835860,87.54,66876.28,1158.0,-0.00785,0.0,2.03504]
[1775179835902,87.54,66876.28,1158.0,-0.00785,0.0,2.03504]
[1775179835865,87.53,66876.13,1158.0,-0.00785,0.0,2.03393]
[1775179836199,87.53,66876.06,1158.0,-0.00785,0.0,2.03397]
[1775179841234,87.51,66870.93,1158.0,-0.00785,0.0,2.03487]
[1775179846859,87.5,66870.83,1158.0,-0.00785,0.0,2.03373]
[1775179852312,87.48,66869.64,1158.0,-0.00784,0.0,2.03125]
[1775179856142,87.47,66852.11,1158.0,-0.00788,0.0,2.03997]
[1775179856393,87.47,66852.11,1158.0,-0.00788,0.0,2.03997]
[1775179862858,87.45,66867.81,1158.0,-0.00782,0.0,2.02869]
[1775179868424,87.43,66866.66,1158.0,-0.00782,0.0,2.02666]
[1775179873459,87.42,66872.05,1158.0,-0.00779,0.0,2.02172]
[1775179877610,87.41,66875.41,1158.0,-0.00778,0.0,2.01872]
[1775179877634,87.41,66875.41,1158.0,-0.00778,0.0,2.01872]
[1775179884536,87.39,66872.37,1158.0,-0.00778,0.0,2.01752]
[1775179889570,87.37,66870.66,1158.0,-0.00777,0.0,2.01667]
[1775179894606,87.36,66867.21,1158.0,-0.00777,0.0,2.01617]
[1775179899641,87.34,66861.14,1158.0,-0.00778,0.0,2.01777]
[1775179901109,87.34,66861.04,1158.0,-0.00778,0.0,2.01746]
[1775179901125,87.34,66861.04,1158.0,-0.00778,0.0,2.01746]
[1775179909710,87.31,66864.08,1158.0,-0.00775,0.0,2.01253]
[1775179914746,87.3,66864.38,1158.0,-0.00775,0.0,2.01062]
[1775179920789,87.28,66866.29,1158.0,-0.00773,0.0,2.00713]
[1775179923705,87.28,66858.59,1158.0,-0.00775,0.0,2.01076]
[1775179925165,87.27,66854.51,1158.0,-0.00776,0.0,2.01235]
[1775179925609,87.27,66854.51,1158.0,-0.00776,0.0,2.01235]
[1775179925643,87.27,66854.51,1158.0,-0.00776,0.0,2.01235]
[1775179933880,87.25,66864.83,1158.0,-0.00772,0.0,2.00351]
[1775179939924,87.23,66864.43,1158.0,-0.00771,0.0,2.00174]
[1775179944959,87.22,66874.95,1158.0,-0.00767,0.0,1.99425]
[1775179945860,87.22,66874.95,1158.0,-0.00767,0.0,1.99425]
[1775179945901,87.22,66874.95,1158.0,-0.00767,0.0,1.99425]
[1775179955037,87.2,66897.94,1158.0,-0.0076,0.0,1.97785]
[1775179960072,87.18,66893.13,1158.0,-0.00761,0.0,1.9791]
[1775179963359,87.18,66893.32,1158.0,-0.0076,0.0,1.97843]
[1775179963377,87.18,66893.32,1158.0,-0.0076,0.0,1.97843]
[1775179970860,87.16,66887.85,1158.0,-0.00761,0.0,1.97947]
[1775179976188,87.15,66883.46,1158.0,-0.00761,0.0,1.9799]
[1775179977434,87.15,66883.46,1158.0,-0.00761,0.0,1.9799]
[1775179978860,87.15,66883.61,1158.0,-0.00761,0.0,1.97953]
[1775179978897,87.15,66883.61,1158.0,-0.00761,0.0,1.97953]
[1775179979205,87.14,66882.84,1158.0,-0.00761,0.0,1.97938]
[1775179984245,87.13,66868.93,1158.0,-0.00764,0.0,1.98564]
[1775179989280,87.12,66866.98,1158.0,-0.00764,0.0,1.98524]
[1775179995109,87.11,66871.34,1158.0,-0.00762,0.0,1.98193]
[1775179995126,87.11,66871.34,1158.0,-0.00762,0.0,1.98193]
[1775180001364,87.09,66873.41,1158.0,-0.0076,0.0,1.97821]
[1775180006400,87.08,66879.82,1158.0,-0.00758,0.0,1.97325]
[1775180011434,87.07,66885.1,1158.0,-0.00756,0.0,1.96837]
[1775180013109,87.07,66885.1,1158.0,-0.00756,0.0,1.96837]
[1775180013143,87.07,66885.02,1158.0,-0.00756,0.0,1.96815]
[1775180020055,87.06,66886.99,1158.0,-0.00755,0.0,1.96575]
[1775180026359,87.04,66884.98,1158.0,-0.00754,0.0,1.96482]
[1775180031575,87.03,66886.43,1158.0,-0.00753,0.0,1.96249]
[1775180036610,87.02,66886.22,1158.0,-0.00753,0.0,1.96136]
[1775180041647,87.01,66885.73,1158.0,-0.00753,0.0,1.96039]
[1775180046682,87.0,66885.29,1158.0,-0.00752,0.0,1.9594]
[1775180051717,86.99,66881.74,1158.0,-0.00752,0.0,1.96012]
[1775180057759,86.98,66883.43,1158.0,-0.00751,0.0,1.95772]
[1775180062796,86.97,66890.18,1158.0,-0.00749,0.0,1.95282]
[1775180067833,86.96,66888.43,1158.0,-0.00749,0.0,1.95263]
[1775180072869,86.95,66877.65,1158.0,-0.00751,0.0,1.95679]
[1775180077904,86.94,66873.1,1158.0,-0.00752,0.0,1.9581]
[1775180083945,86.93,66871.26,1158.0,-0.00751,0.0,1.95743]
[1775180088981,86.92,66870.83,1158.0,-0.00751,0.0,1.95647]
[1775180094017,86.91,66870.12,1158.0,-0.00751,0.0,1.95568]
[1775180095736,86.91,66868.48,1158.0,-0.00751,0.0,1.95635]
[1775180096061,86.91,66868.48,1158.0,-0.00751,0.0,1.95635]
[1775180096150,86.91,66842.14,1158.0,-0.00758,0.0,1.97067]
[1775180097043,86.9,66813.67,1158.0,-0.00765,0.0,1.98624]
[1775180100593,86.9,66810.69,1158.0,-0.00765,0.0,1.98702]
[1775180102644,86.89,66792.44,1158.0,-0.0077,0.0,1.99663]
[1775180108121,86.88,66796.85,1158.0,-0.00768,0.0,1.9923]
[1775180113160,86.87,66770.55,1158.0,-0.00774,0.0,2.00551]
[1775180117651,86.85,66752.81,1158.0,-0.00778,0.0,2.01419]
[1775180123228,86.84,66728.29,1158.0,-0.00783,0.0,2.02593]
[1775180128340,86.83,66722.25,1158.0,-0.00784,0.0,2.02788]
[1775180133216,86.82,66721.23,1158.0,-0.00784,0.0,2.02634]
[1775180142361,86.78,66721.41,1158.0,-0.00782,0.0,2.02223]
[1775180147396,86.77,66724.04,1158.0,-0.0078,0.0,2.01895]
[1775180152433,86.76,66727.89,1158.0,-0.00779,0.0,2.01502]
[1775180158474,86.74,66736.49,1158.0,-0.00775,0.0,2.00811]
[1775180164478,86.73,66734.01,1158.0,-0.00775,0.0,2.00819]
[1775180169552,86.71,66745.63,1158.0,-0.00771,0.0,1.99934]
[1775180174587,86.7,66738.32,1158.0,-0.00773,0.0,2.00188]
[1775180179622,86.69,66729.0,1158.0,-0.00774,0.0,2.00554]
[1775180184657,86.68,66734.25,1158.0,-0.00772,0.0,2.00097]
[1775180189730,86.67,66718.4,1158.0,-0.00776,0.0,2.00864]
[1775180191051,86.66,66706.54,1158.0,-0.00779,0.0,2.01504]
[1775180191616,86.66,66701.12,1158.0,-0.0078,0.0,2.01681]
[1775180193108,86.66,66695.07,1158.0,-0.00781,0.0,2.02024]
[1775180193592,86.65,66682.58,1158.0,-0.00784,0.0,2.02666]
[1775180196264,86.65,66662.62,1158.0,-0.00789,0.0,2.03732]
[1775180205821,86.56,66639.88,1158.0,-0.0079,0.0,2.03934]
[1775180210864,86.55,66638.36,1158.0,-0.0079,0.0,2.03828]
[1775180215898,86.53,66652.72,1158.0,-0.00785,0.0,2.02816]
[1775180220934,86.52,66648.82,1158.0,-0.00786,0.0,2.02855]
[1775180225971,86.5,66644.74,1158.0,-0.00786,0.0,2.02906]
[1775180227059,86.5,66644.74,1158.0,-0.00786,0.0,2.02906]
[1775180230346,86.5,66634.86,1158.0,-0.00788,0.0,2.03361]
[1775180237851,86.47,66630.0,1158.0,-0.00788,0.0,2.03342]
[1775180239465,86.47,66612.84,1158.0,-0.00792,0.0,2.04254]
[1775180241112,86.46,66617.69,1158.0,-0.00791,0.0,2.03936]
[1775180241629,86.46,66628.1,1158.0,-0.00788,0.0,2.03299]
[1775180242573,86.46,66619.84,1158.0,-0.0079,0.0,2.03734]
[1775180248332,86.44,66605.35,1158.0,-0.00793,0.0,2.04375]
[1775180258198,86.41,66602.35,1158.0,-0.00791,0.0,2.04014]
[1775180263232,86.39,66604.97,1158.0,-0.0079,0.0,2.03671]
[1775180266838,86.38,66604.86,1158.0,-0.00789,0.0,2.03564]
[1775180269609,86.38,66608.56,1158.0,-0.00788,0.0,2.03238]
[1775180275318,86.36,66620.85,1158.0,-0.00784,0.0,2.02318]
[1775180280352,86.35,66632.14,1158.0,-0.0078,0.0,2.01499]
[1775180285387,86.33,66652.66,1158.0,-0.00774,0.0,2.00169]
[1775180287168,86.33,66656.7,1158.0,-0.00773,0.0,1.99909]
[1775180288877,86.33,66655.85,1158.0,-0.00773,0.0,1.99896]
[1775180294450,86.31,66657.07,1158.0,-0.00771,0.0,1.99644]
[1775180302443,86.3,66653.03,1158.0,-0.00772,0.0,1.99752]
[1775180302522,86.29,66624.99,1158.0,-0.00779,0.0,2.01224]
[1775180303863,86.29,66624.99,1158.0,-0.00779,0.0,2.01224]
[1775180308901,86.28,66624.59,1158.0,-0.00778,0.0,2.01084]
[1775180314605,86.26,66640.61,1158.0,-0.00773,0.0,1.99885]
[1775180319647,86.25,66634.86,1158.0,-0.00774,0.0,2.0006]
[1775180324682,86.24,66625.15,1158.0,-0.00775,0.0,2.00458]
[1775180329718,86.23,66616.56,1158.0,-0.00777,0.0,2.0079]
[1775180334753,86.21,66603.34,1158.0,-0.0078,0.0,2.01383]
[1775180339788,86.2,66600.14,1158.0,-0.0078,0.0,2.014]
[1775180345830,86.19,66600.04,1158.0,-0.00779,0.0,2.01207]
[1775180350865,86.17,66601.25,1158.0,-0.00778,0.0,2.00974]
[1775180355900,86.16,66600.42,1158.0,-0.00778,0.0,2.0086]
[1775180360935,86.15,66592.02,1158.0,-0.00779,0.0,2.01179]
[1775180363747,86.14,66590.84,1158.0,-0.00779,0.0,2.01182]
[1775180364148,86.14,66590.84,1158.0,-0.00779,0.0,2.01182]
[1775180365352,86.14,66566.66,1158.0,-0.00785,0.0,2.02534]
[1775180366152,86.14,66550.17,1158.0,-0.0079,0.0,2.0345]
[1775180370229,86.14,66528.23,1158.0,-0.00795,0.0,2.04703]
[1775180370237,86.14,66528.23,1158.0,-0.00795,0.0,2.04703]
[1775180370331,86.14,66512.83,1158.0,-0.008,0.0,2.05604]
[1775180372025,86.15,66485.0,1158.0,-0.00807,0.0,2.07267]
[1775180377422,86.16,66485.44,1158.0,-0.00808,0.0,2.07454]
[1775180383102,86.33,66494.76,1158.0,-0.00815,0.0,2.091]
[1775180383886,86.33,66494.76,1158.0,-0.00815,0.0,2.091]
[1775180389144,86.34,66503.69,1158.0,-0.00814,0.0,2.08744]
[1775180394179,86.35,66502.99,1158.0,-0.00815,0.0,2.08927]
[1775180395458,86.35,66502.99,1158.0,-0.00815,0.0,2.08927]
[1775180400547,86.36,66501.52,1158.0,-0.00816,0.0,2.09153]
[1775180404257,86.37,66537.45,1158.0,-0.00806,0.0,2.07187]
[1775180409296,86.38,66563.77,1158.0,-0.008,0.0,2.05814]
[1775180414452,86.39,66571.98,1158.0,-0.00798,0.0,2.05472]
[1775180420373,86.41,66558.83,1158.0,-0.00803,0.0,2.06472]
[1775180425408,86.43,66557.4,1158.0,-0.00804,0.0,2.06748]
[1775180430443,86.44,66551.06,1158.0,-0.00807,0.0,2.07276]
[1775180435481,86.45,66525.3,1158.0,-0.00814,0.0,2.0887]
[1775180440514,86.46,66540.52,1158.0,-0.00811,0.0,2.08123]
[1775180445549,86.47,66532.72,1158.0,-0.00813,0.0,2.08726]
[1775180450585,86.48,66527.75,1158.0,-0.00815,0.0,2.09155]
[1775180455619,86.49,66531.18,1158.0,-0.00815,0.0,2.09092]
[1775180460655,86.5,66533.55,1158.0,-0.00815,0.0,2.0909]
[1775180465690,86.51,66551.08,1158.0,-0.00811,0.0,2.08201]
[1775180470725,86.53,66567.04,1158.0,-0.00807,0.0,2.07416]
[1775180475760,86.54,66568.95,1158.0,-0.00807,0.0,2.07456]
[1775180480795,86.55,66571.83,1158.0,-0.00807,0.0,2.07439]
[1775180487846,86.56,66571.8,1158.0,-0.00808,0.0,2.07652]
[1775180492881,86.58,66565.33,1158.0,-0.0081,0.0,2.08114]
[1775180497916,86.59,66562.27,1158.0,-0.00812,0.0,2.08438]
[1775180502950,86.6,66564.44,1158.0,-0.00812,0.0,2.08452]
[1775180507986,86.61,66563.14,1158.0,-0.00813,0.0,2.0867]
[1775180513022,86.62,66551.01,1158.0,-0.00817,0.0,2.0952]
[1775180518057,86.63,66562.56,1158.0,-0.00814,0.0,2.08977]
[1775180523092,86.64,66552.73,1158.0,-0.00817,0.0,2.09689]
[1775180528126,86.65,66556.4,1158.0,-0.00817,0.0,2.09605]
[1775180533162,86.66,66550.48,1158.0,-0.00819,0.0,2.10083]
[1775180534083,86.66,66550.48,1158.0,-0.00819,0.0,2.10083]
[1775180537461,86.67,66555.87,1158.0,-0.00818,0.0,2.09867]
[1775180543232,86.68,66558.39,1158.0,-0.00818,0.0,2.09874]
[1775180550281,86.69,66556.9,1158.0,-0.00819,0.0,2.10141]
[1775180555316,86.7,66558.29,1158.0,-0.00819,0.0,2.1012]
[1775180560350,86.71,66552.27,1158.0,-0.00821,0.0,2.106]
[1775180565385,86.72,66552.01,1158.0,-0.00822,0.0,2.10737]
[1775180570421,86.73,66551.79,1158.0,-0.00823,0.0,2.1087]
[1775180575456,86.74,66552.71,1158.0,-0.00823,0.0,2.10934]
[1775180580490,86.75,66557.72,1158.0,-0.00822,0.0,2.10757]
[1775180585530,86.76,66551.25,1158.0,-0.00824,0.0,2.11258]
[1775180590565,86.77,66544.76,1158.0,-0.00827,0.0,2.11779]
[1775180595600,86.77,66545.33,1158.0,-0.00827,0.0,2.11855]
[1775180600634,86.78,66545.29,1158.0,-0.00828,0.0,2.11967]
[1775180606676,86.79,66544.28,1158.0,-0.00828,0.0,2.12156]
[1775180611712,86.8,66547.24,1158.0,-0.00828,0.0,2.12022]
[1775180616746,86.81,66559.67,1158.0,-0.00825,0.0,2.11398]
[1775180621782,86.82,66571.48,1158.0,-0.00822,0.0,2.10817]
[1775180626817,86.83,66566.52,1158.0,-0.00824,0.0,2.11227]
[1775180631851,86.83,66568.89,1158.0,-0.00824,0.0,2.11201]
[1775180638901,86.85,66568.29,1158.0,-0.00825,0.0,2.11397]
[1775180643936,86.86,66561.07,1158.0,-0.00827,0.0,2.11935]
[1775180648972,86.86,66561.98,1158.0,-0.00828,0.0,2.11989]
[1775180654006,86.87,66562.66,1158.0,-0.00828,0.0,2.12055]
[1775180660048,86.88,66564.69,1158.0,-0.00828,0.0,2.12063]
[1775180671125,86.9,66562.6,1158.0,-0.00829,0.0,2.12353]
[1775180672094,86.9,66562.6,1158.0,-0.00829,0.0,2.12353]
[1775180677746,86.9,66561.56,1158.0,-0.0083,0.0,2.12476]
[1775180683210,86.92,66560.61,1158.0,-0.00831,0.0,2.12716]
[1775180688245,86.92,66556.76,1158.0,-0.00832,0.0,2.13044]
[1775180689843,86.92,66556.76,1158.0,-0.00832,0.0,2.13044]
[1775180700329,86.92,66556.48,1158.0,-0.00832,0.0,2.13058]
[1775180705363,86.92,66557.65,1158.0,-0.00832,0.0,2.12968]
[1775180710399,86.92,66556.54,1158.0,-0.00832,0.0,2.13014]
[1775180715434,86.92,66563.75,1158.0,-0.0083,0.0,2.12567]
[1775180720472,86.92,66568.43,1158.0,-0.00829,0.0,2.12274]
[1775180725507,86.92,66571.83,1158.0,-0.00828,0.0,2.12061]
[1775180730543,86.92,66553.23,1158.0,-0.00833,0.0,2.1315]
[1775180735577,86.91,66545.88,1158.0,-0.00835,0.0,2.13499]
[1775180740613,86.91,66545.8,1158.0,-0.00834,0.0,2.13479]
[1775180745648,86.91,66530.42,1158.0,-0.00839,0.0,2.14368]
[1775180750682,86.91,66521.23,1158.0,-0.00841,0.0,2.14882]
[1775180755718,86.91,66517.7,1158.0,-0.00842,0.0,2.15047]
[1775180760752,86.9,66515.94,1158.0,-0.00842,0.0,2.15114]
[1775180765788,86.9,66507.48,1158.0,-0.00844,0.0,2.15578]
[1775180770825,86.9,66509.09,1158.0,-0.00844,0.0,2.15439]
[1775180775859,86.89,66507.84,1158.0,-0.00844,0.0,2.15472]
[1775180780895,86.89,66511.76,1158.0,-0.00843,0.0,2.15196]
[1775180785930,86.89,66529.63,1158.0,-0.00837,0.0,2.14097]
[1775180790965,86.89,66531.49,1158.0,-0.00837,0.0,2.13955]
[1775180796000,86.88,66530.91,1158.0,-0.00837,0.0,2.13896]
[1775180801035,86.88,66531.9,1158.0,-0.00836,0.0,2.1381]
[1775180806071,86.88,66530.15,1158.0,-0.00837,0.0,2.13888]
[1775180812113,86.88,66528.6,1158.0,-0.00837,0.0,2.13947]
[1775180815250,86.88,66524.85,1158.0,-0.00838,0.0,2.14159]
[1775180819589,86.87,66525.49,1158.0,-0.00838,0.0,2.14098]
[1775180825205,86.87,66526.15,1158.0,-0.00837,0.0,2.14021]
[1775180830240,86.87,66525.05,1158.0,-0.00837,0.0,2.14058]
[1775180835275,86.87,66519.95,1158.0,-0.00839,0.0,2.14334]
[1775180840312,86.86,66517.06,1158.0,-0.00839,0.0,2.14475]
[1775180845346,86.86,66521.74,1158.0,-0.00838,0.0,2.14163]
[1775180850382,86.86,66519.32,1158.0,-0.00838,0.0,2.14277]
[1775180856424,86.86,66516.84,1158.0,-0.00839,0.0,2.14323]
[1775180861459,86.85,66520.65,1158.0,-0.00838,0.0,2.14065]
[1775180866494,86.85,66525.58,1158.0,-0.00836,0.0,2.13743]
[1775180871529,86.85,66526.11,1158.0,-0.00836,0.0,2.13685]
[1775180876564,86.85,66526.51,1158.0,-0.00836,0.0,2.13636]
[1775180881599,86.85,66528.05,1158.0,-0.00835,0.0,2.1352]
[1775180886633,86.85,66527.52,1158.0,-0.00835,0.0,2.13528]
[1775180891669,86.84,66528.13,1158.0,-0.00835,0.0,2.13468]
[1775180896704,86.84,66517.73,1158.0,-0.00838,0.0,2.14062]
[1775180901740,86.84,66516.96,1158.0,-0.00838,0.0,2.14079]
[1775180908789,86.84,66521.55,1158.0,-0.00836,0.0,2.13765]
[1775180913825,86.83,66526.56,1158.0,-0.00834,0.0,2.13376]
[1775180918860,86.83,66522.46,1158.0,-0.00835,0.0,2.13599]
[1775180924902,86.83,66515.1,1158.0,-0.00837,0.0,2.14007]
[1775180930899,86.83,66515.47,1158.0,-0.00837,0.0,2.13957]
[1775180938999,86.82,66513.43,1158.0,-0.00837,0.0,2.14022]
[1775180944039,86.82,66531.13,1158.0,-0.00832,0.0,2.12944]
[1775180949075,86.82,66548.0,1158.0,-0.00828,0.0,2.11932]
[1775180954113,86.82,66578.38,1158.0,-0.00819,0.0,2.10134]
[1775180959149,86.82,66585.25,1158.0,-0.00817,0.0,2.0974]
[1775180960345,86.82,66585.25,1158.0,-0.00817,0.0,2.0974]
[1775180962592,86.82,66586.19,1158.0,-0.00817,0.0,2.09689]
[1775180968211,86.82,66612.42,1158.0,-0.0081,0.0,2.0818]
[1775180973246,86.83,66607.71,1158.0,-0.00811,0.0,2.08414]
[1775180980296,86.83,66602.53,1158.0,-0.00813,0.0,2.08747]
[1775180985331,86.83,66598.59,1158.0,-0.00814,0.0,2.08997]
[1775180990366,86.83,66591.79,1158.0,-0.00816,0.0,2.09411]
[1775180995400,86.83,66584.58,1158.0,-0.00818,0.0,2.09846]
[1775180998425,86.83,66558.71,1158.0,-0.00825,0.0,2.11373]
[1775181003464,86.83,66568.41,1158.0,-0.00822,0.0,2.10797]
[1775181008495,86.83,66563.7,1158.0,-0.00824,0.0,2.11075]
[1775181013531,86.83,66564.57,1158.0,-0.00823,0.0,2.11022]
[1775181018566,86.83,66564.62,1158.0,-0.00823,0.0,2.11019]
[1775181024608,86.83,66557.89,1158.0,-0.00825,0.0,2.11413]
[1775181029643,86.83,66556.84,1158.0,-0.00826,0.0,2.1147]
[1775181034678,86.83,66549.93,1158.0,-0.00827,0.0,2.11807]
[1775181039712,86.83,66542.15,1158.0,-0.00829,0.0,2.1226]
[1775181044748,86.83,66539.02,1158.0,-0.0083,0.0,2.12433]
[1775181049783,86.83,66533.38,1158.0,-0.00832,0.0,2.12753]
[1775181054818,86.83,66535.62,1158.0,-0.00831,0.0,2.12603]
[1775181059853,86.83,66538.87,1158.0,-0.0083,0.0,2.12395]
[1775181064888,86.82,66548.03,1158.0,-0.00827,0.0,2.11842]
[1775181069923,86.82,66542.12,1158.0,-0.00829,0.0,2.12183]
[1775181074957,86.82,66536.08,1158.0,-0.00831,0.0,2.1253]
[1775181079993,86.82,66531.47,1158.0,-0.00832,0.0,2.12788]
[1775181085032,86.82,66524.93,1158.0,-0.00834,0.0,2.13159]
[1775181090069,86.82,66509.99,1158.0,-0.00838,0.0,2.14025]
[1775181095108,86.82,66496.14,1158.0,-0.00841,0.0,2.14749]
[1775181096095,86.82,66496.14,1158.0,-0.00841,0.0,2.14749]
[1775181098662,86.81,66491.63,1158.0,-0.00842,0.0,2.14997]
[1775181104173,86.81,66486.9,1158.0,-0.00843,0.0,2.15234]
[1775181110215,86.81,66487.6,1158.0,-0.00843,0.0,2.15145]
[1775181114242,86.81,66492.16,1158.0,-0.00842,0.0,2.14842]
[1775181119278,86.8,66490.77,1158.0,-0.00842,0.0,2.14889]
[1775181124312,86.8,66504.95,1158.0,-0.00838,0.0,2.1401]
[1775181130355,86.8,66505.29,1158.0,-0.00837,0.0,2.13957]
[1775181135389,86.8,66510.84,1158.0,-0.00836,0.0,2.13598]
[1775181138414,86.79,66536.2,1158.0,-0.00829,0.0,2.12078]
[1775181143450,86.79,66530.47,1158.0,-0.0083,0.0,2.12407]
[1775181148485,86.79,66528.62,1158.0,-0.00831,0.0,2.12503]
[1775181153586,86.79,66529.99,1158.0,-0.0083,0.0,2.12344]
[1775181159316,86.8,66529.07,1158.0,-0.00831,0.0,2.1248]
[1775181169807,86.81,66528.99,1158.0,-0.00831,0.0,2.12669]
[1775181176308,86.82,66528.12,1158.0,-0.00832,0.0,2.12882]
[1775181181716,86.83,66528.13,1158.0,-0.00833,0.0,2.12948]
[1775181186751,86.83,66538.05,1158.0,-0.0083,0.0,2.12388]
[1775181191787,86.83,66548.74,1158.0,-0.00827,0.0,2.11788]
[1775181196822,86.84,66546.05,1158.0,-0.00828,0.0,2.11984]
[1775181201857,86.84,66546.57,1158.0,-0.00828,0.0,2.1199]
[1775181206893,86.84,66548.21,1158.0,-0.00828,0.0,2.11929]
[1775181215956,86.85,66549.18,1158.0,-0.00828,0.0,2.11873]
[1775181220990,86.85,66558.3,1158.0,-0.00825,0.0,2.11372]
[1775181227041,86.85,66558.71,1158.0,-0.00825,0.0,2.11398]
[1775181232076,86.86,66569.21,1158.0,-0.00823,0.0,2.1082]
[1775181237111,86.86,66565.56,1158.0,-0.00824,0.0,2.11081]
[1775181242148,86.86,66555.87,1158.0,-0.00827,0.0,2.11696]
[1775181245206,86.86,66553.12,1158.0,-0.00828,0.0,2.11875]
[1775181249561,86.87,66548.29,1158.0,-0.00829,0.0,2.12183]
[1775181259268,86.87,66548.06,1158.0,-0.00829,0.0,2.12286]
[1775181264304,86.88,66537.97,1158.0,-0.00832,0.0,2.12914]
[1775181272360,86.88,66535.38,1158.0,-0.00833,0.0,2.13044]
[1775181277394,86.88,66529.59,1158.0,-0.00835,0.0,2.13414]
[1775181282429,86.88,66526.76,1158.0,-0.00836,0.0,2.13604]
[1775181287464,86.88,66527.37,1158.0,-0.00836,0.0,2.13588]
[1775181292500,86.89,66527.31,1158.0,-0.00836,0.0,2.13613]
[1775181297535,86.89,66546.49,1158.0,-0.0083,0.0,2.12496]
[1775181302570,86.89,66551.43,1158.0,-0.00829,0.0,2.12235]
[1775181307604,86.89,66567.99,1158.0,-0.00825,0.0,2.1129]
[1775181312640,86.89,66575.4,1158.0,-0.00823,0.0,2.10895]
[1775181317675,86.9,66575.63,1158.0,-0.00823,0.0,2.10927]
[1775181324724,86.9,66577.9,1158.0,-0.00823,0.0,2.10857]
[1775181329760,86.91,66581.23,1158.0,-0.00822,0.0,2.10707]
[1775181331158,86.91,66581.23,1158.0,-0.00822,0.0,2.10707]
[1775181336808,86.89,66598.06,1158.0,-0.00816,0.0,2.09444]
[1775181341843,86.88,66599.57,1158.0,-0.00815,0.0,2.09181]
[1775181346878,86.86,66597.57,1158.0,-0.00815,0.0,2.09125]
[1775181348513,86.86,66597.57,1158.0,-0.00815,0.0,2.09125]
[1775181348892,86.86,66598.2,1158.0,-0.00814,0.0,2.0902]
[1775181353927,86.84,66595.75,1158.0,-0.00814,0.0,2.08962]
[1775181358962,86.83,66597.23,1158.0,-0.00813,0.0,2.08676]
[1775181365007,86.81,66599.46,1158.0,-0.00811,0.0,2.0831]
[1775181365555,86.81,66599.46,1158.0,-0.00811,0.0,2.0831]
[1775181371046,86.79,66597.53,1158.0,-0.00811,0.0,2.08192]
[1775181376080,86.78,66596.85,1158.0,-0.0081,0.0,2.0804]
[1775181377878,86.78,66596.75,1158.0,-0.0081,0.0,2.08007]
[1775181380542,86.77,66598.64,1158.0,-0.00809,0.0,2.07821]
[1775181394207,86.73,66599.01,1158.0,-0.00806,0.0,2.07178]
[1775181399242,86.71,66600.37,1158.0,-0.00805,0.0,2.06918]
[1775181404277,86.7,66603.62,1158.0,-0.00803,0.0,2.06551]
[1775181411325,86.68,66604.31,1158.0,-0.00802,0.0,2.06266]
[1775181416361,86.67,66593.57,1158.0,-0.00804,0.0,2.06716]
[1775181421395,86.65,66593.05,1158.0,-0.00803,0.0,2.06534]
[1775181428445,86.63,66597.85,1158.0,-0.00801,0.0,2.06014]
[1775181434487,86.62,66602.67,1158.0,-0.00799,0.0,2.05534]
[1775181439521,86.61,66598.38,1158.0,-0.00799,0.0,2.05617]
[1775181444557,86.59,66591.26,1158.0,-0.00801,0.0,2.05861]
[1775181449592,86.58,66588.6,1158.0,-0.008,0.0,2.05847]
[1775181455634,86.56,66589.24,1158.0,-0.00799,0.0,2.05546]
[1775181462654,86.55,66585.14,1158.0,-0.00799,0.0,2.05586]
[1775181468725,86.53,66575.06,1158.0,-0.00801,0.0,2.05882]
[1775181477787,86.5,66574.96,1158.0,-0.00799,0.0,2.05506]
[1775181482822,86.48,66577.76,1158.0,-0.00798,0.0,2.05135]
[1775181488864,86.46,66577.24,1158.0,-0.00797,0.0,2.04919]
[1775181497927,86.44,66580.32,1158.0,-0.00794,0.0,2.04378]
[1775181503972,86.42,66581.48,1158.0,-0.00793,0.0,2.04075]
[1775181509007,86.4,66590.12,1158.0,-0.0079,0.0,2.03384]
[1775181514041,86.39,66593.17,1158.0,-0.00788,0.0,2.02958]
[1775181519077,86.37,66604.19,1158.0,-0.00784,0.0,2.02145]
[1775181523495,86.37,66604.27,1158.0,-0.00784,0.0,2.0207]
[1775181526399,86.36,66611.35,1158.0,-0.00781,0.0,2.01526]
[1775181527414,86.33,66611.88,1158.0,-0.0078,0.0,2.01159]
[1775181533174,86.29,66601.46,1158.0,-0.0078,0.0,2.01229]
[1775181538209,86.28,66600.59,1158.0,-0.0078,0.0,2.01113]
[1775181543245,86.27,66599.99,1158.0,-0.00779,0.0,2.00983]
[1775181549287,86.25,66599.73,1158.0,-0.00778,0.0,2.00802]
[1775181558349,86.23,66599.17,1158.0,-0.00777,0.0,2.00545]
[1775181563385,86.22,66598.04,1158.0,-0.00777,0.0,2.00451]
[1775181569426,86.2,66597.2,1158.0,-0.00776,0.0,2.0031]
[1775181577483,86.18,66597.46,1158.0,-0.00775,0.0,1.99984]
[1775181582517,86.17,66597.45,1158.0,-0.00774,0.0,1.99832]
[1775181587553,86.16,66599.8,1158.0,-0.00773,0.0,1.99547]
[1775181592588,86.15,66614.31,1158.0,-0.00768,0.0,1.98553]
[1775181598629,86.13,66615.07,1158.0,-0.00767,0.0,1.98344]
[1775181603664,86.12,66601.63,1158.0,-0.0077,0.0,1.98966]
[1775181608701,86.11,66571.02,1158.0,-0.00777,0.0,2.00557]
[1775181613735,86.1,66568.19,1158.0,-0.00778,0.0,2.00558]
[1775181618771,86.09,66573.77,1158.0,-0.00775,0.0,2.00082]
[1775181624815,86.07,66575.31,1158.0,-0.00774,0.0,1.99813]
[1775181629853,86.06,66554.52,1158.0,-0.00779,0.0,2.00846]
[1775181634888,86.05,66569.17,1158.0,-0.00774,0.0,1.99791]
[1775181639923,86.04,66575.67,1158.0,-0.00772,0.0,1.99274]
[1775181644958,86.03,66568.7,1158.0,-0.00773,0.0,1.99524]
[1775181650056,86.01,66571.34,1158.0,-0.00772,0.0,1.99228]
[1775181655096,86.0,66569.06,1158.0,-0.00772,0.0,1.99214]
[1775181660136,85.99,66564.71,1158.0,-0.00772,0.0,1.99318]
[1775181665173,85.98,66559.06,1158.0,-0.00773,0.0,1.99494]
[1775181670208,85.97,66539.22,1158.0,-0.00778,0.0,2.00478]
[1775181671570,85.97,66539.22,1158.0,-0.00778,0.0,2.00478]
[1775181673821,85.96,66537.85,1158.0,-0.00778,0.0,2.00495]
[1775181679271,85.95,66538.63,1158.0,-0.00777,0.0,2.00233]
[1775181684305,85.94,66534.05,1158.0,-0.00777,0.0,2.00342]
[1775181689341,85.92,66533.8,1158.0,-0.00776,0.0,2.00202]
[1775181694376,85.91,66537.7,1158.0,-0.00775,0.0,1.99766]
[1775181699411,85.9,66541.63,1158.0,-0.00773,0.0,1.99394]
[1775181705453,85.89,66540.95,1158.0,-0.00772,0.0,1.99259]
[1775181710489,85.88,66533.62,1158.0,-0.00774,0.0,1.99533]
[1775181715523,85.87,66538.02,1158.0,-0.00772,0.0,1.99138]
[1775181720559,85.85,66542.37,1158.0,-0.0077,0.0,1.98751]
[1775181726608,85.84,66555.57,1158.0,-0.00766,0.0,1.97839]
[1775181732650,85.83,66556.87,1158.0,-0.00765,0.0,1.97611]
[1775181737685,85.82,66565.27,1158.0,-0.00762,0.0,1.97012]
[1775181742720,85.78,66569.19,1158.0,-0.00759,0.0,1.96266]
[1775181747755,85.77,66564.42,1158.0,-0.00759,0.0,1.96398]
[1775181753799,85.76,66563.08,1158.0,-0.00759,0.0,1.96273]
[1775181758831,85.75,66561.46,1158.0,-0.00759,0.0,1.96252]
[1775181763867,85.74,66561.44,1158.0,-0.00758,0.0,1.9614]
[1775181770916,85.73,66560.07,1158.0,-0.00758,0.0,1.9606]
[1775181775952,85.72,66555.43,1158.0,-0.00759,0.0,1.96209]
[1775181780986,85.71,66556.32,1158.0,-0.00758,0.0,1.96047]
[1775181786022,85.7,66558.41,1158.0,-0.00757,0.0,1.95819]
[1775181791057,85.69,66558.41,1158.0,-0.00756,0.0,1.95711]
[1775181796092,85.69,66558.17,1158.0,-0.00756,0.0,1.95617]
[1775181800668,85.68,66558.08,1158.0,-0.00756,0.0,1.95536]
[1775181802400,85.68,66553.36,1158.0,-0.00757,0.0,1.95759]
[1775181808176,85.66,66533.77,1158.0,-0.00761,0.0,1.96731]
[1775181814079,85.66,66528.89,1158.0,-0.00762,0.0,1.96851]
[1775181817321,85.65,66529.29,1158.0,-0.00761,0.0,1.96734]
[1775181823282,85.64,66531.48,1158.0,-0.0076,0.0,1.96448]
[1775181828318,85.63,66529.42,1158.0,-0.0076,0.0,1.96451]
[1775181833353,85.62,66520.03,1158.0,-0.00762,0.0,1.96866]
[1775181838387,85.61,66514.88,1158.0,-0.00763,0.0,1.9704]
[1775181843422,85.6,66500.64,1158.0,-0.00766,0.0,1.97727]
[1775181848457,85.59,66493.77,1158.0,-0.00767,0.0,1.9799]
[1775181853492,85.58,66505.48,1158.0,-0.00764,0.0,1.972]
[1775181858527,85.57,66505.65,1158.0,-0.00763,0.0,1.97068]
[1775181863562,85.56,66506.15,1158.0,-0.00763,0.0,1.96921]
[1775181868596,85.55,66505.76,1158.0,-0.00762,0.0,1.96825]
[1775181873631,85.54,66504.61,1158.0,-0.00762,0.0,1.96712]
[1775181878667,85.54,66502.31,1158.0,-0.00762,0.0,1.96726]
[1775181883701,85.53,66502.97,1158.0,-0.00761,0.0,1.96573]
[1775181888736,85.52,66510.25,1158.0,-0.00759,0.0,1.96049]
[1775181893772,85.51,66511.24,1158.0,-0.00758,0.0,1.95885]
[1775181898846,85.5,66511.45,1158.0,-0.00757,0.0,1.95787]
[1775181904852,85.49,66528.33,1158.0,-0.00752,0.0,1.94689]
[1775181910894,85.48,66533.63,1158.0,-0.00751,0.0,1.94278]
[1775181915929,85.48,66527.73,1158.0,-0.00752,0.0,1.94516]
[1775181920965,85.47,66514.78,1158.0,-0.00755,0.0,1.95128]
[1775181926000,85.46,66517.65,1158.0,-0.00753,0.0,1.94869]
[1775181932048,85.45,66517.84,1158.0,-0.00753,0.0,1.94681]
[1775181937082,85.44,66516.79,1158.0,-0.00752,0.0,1.94644]
[1775181945139,85.43,66515.66,1158.0,-0.00752,0.0,1.94555]
[1775181952188,85.42,66515.15,1158.0,-0.00752,0.0,1.94453]
[1775181957222,85.41,66513.8,1158.0,-0.00752,0.0,1.94435]
[1775181958784,85.41,66513.69,1158.0,-0.00752,0.0,1.94423]
[1775181962743,85.41,66514.6,1158.0,-0.00751,0.0,1.94297]
[1775181968302,85.4,66522.81,1158.0,-0.00748,0.0,1.93729]
[1775181973338,85.39,66531.51,1158.0,-0.00746,0.0,1.93157]
[1775181978373,85.38,66532.76,1158.0,-0.00745,0.0,1.93008]
[1775181983409,85.38,66540.65,1158.0,-0.00743,0.0,1.92489]
[1775181988443,85.37,66542.52,1158.0,-0.00742,0.0,1.9231]
[1775181993478,85.37,66543.75,1158.0,-0.00741,0.0,1.92108]
[1775181998514,85.36,66545.91,1158.0,-0.0074,0.0,1.91918]
[1775182003551,85.36,66538.45,1158.0,-0.00742,0.0,1.92264]
[1775182008585,85.35,66532.34,1158.0,-0.00743,0.0,1.92532]
[1775182014628,85.34,66531.32,1158.0,-0.00743,0.0,1.925]
[1775182019671,85.34,66521.63,1158.0,-0.00745,0.0,1.92966]
[1775182024701,85.33,66508.83,1158.0,-0.00748,0.0,1.93601]
[1775182032756,85.32,66507.12,1158.0,-0.00748,0.0,1.93562]
[1775182037792,85.31,66505.32,1158.0,-0.00748,0.0,1.93579]
[1775182043268,85.31,66501.77,1158.0,-0.00749,0.0,1.93711]
[1775182048868,85.3,66495.44,1158.0,-0.0075,0.0,1.93946]
[1775182053904,85.29,66489.03,1158.0,-0.00751,0.0,1.94157]
[1775182058940,85.28,66487.42,1158.0,-0.00751,0.0,1.94159]
[1775182064983,85.28,66484.47,1158.0,-0.00751,0.0,1.94217]
[1775182070021,85.27,66484.8,1158.0,-0.00751,0.0,1.94109]
[1775182075055,85.26,66487.06,1158.0,-0.0075,0.0,1.93895]
[1775182080092,85.26,66486.96,1158.0,-0.00749,0.0,1.93814]
[1775182085127,85.25,66467.38,1158.0,-0.00754,0.0,1.94827]
[1775182090161,85.24,66470.41,1158.0,-0.00753,0.0,1.94543]
[1775182095198,85.23,66467.67,1158.0,-0.00753,0.0,1.94605]
[1775182099028,85.23,66467.28,1158.0,-0.00753,0.0,1.9459]
[1775182103248,85.22,66472.14,1158.0,-0.00751,0.0,1.94225]
[1775182108289,85.21,66469.88,1158.0,-0.00751,0.0,1.94246]
[1775182113323,85.21,66464.72,1158.0,-0.00752,0.0,1.94385]
[1775182118359,85.2,66454.74,1158.0,-0.00754,0.0,1.94855]
[1775182123394,85.19,66457.01,1158.0,-0.00753,0.0,1.94634]
[1775182130443,85.18,66454.34,1158.0,-0.00753,0.0,1.94655]
[1775182135477,85.18,66462.5,1158.0,-0.00751,0.0,1.94103]
[1775182140513,85.17,66466.6,1158.0,-0.00749,0.0,1.93787]
[1775182145552,85.16,66460.22,1158.0,-0.00751,0.0,1.9406]
[1775182150583,85.16,66454.55,1158.0,-0.00752,0.0,1.94292]
[1775182159646,85.14,66453.0,1158.0,-0.00752,0.0,1.9422]
[1775182164681,85.14,66452.0,1158.0,-0.00751,0.0,1.94188]
[1775182169716,85.13,66457.13,1158.0,-0.0075,0.0,1.93813]
[1775182174751,85.12,66456.54,1158.0,-0.00749,0.0,1.937]
[1775182179786,85.12,66455.79,1158.0,-0.00749,0.0,1.93659]
[1775182184821,85.11,66449.09,1158.0,-0.0075,0.0,1.93952]
[1775182190863,85.1,66450.58,1158.0,-0.0075,0.0,1.93767]
[1775182200932,85.09,66448.4,1158.0,-0.00749,0.0,1.93723]
[1775182205968,85.08,66444.19,1158.0,-0.0075,0.0,1.93876]
[1775182211003,85.08,66445.49,1158.0,-0.00749,0.0,1.93719]
[1775182216367,85.07,66445.24,1158.0,-0.00749,0.0,1.93667]
[1775182216429,85.07,66444.6,1158.0,-0.00749,0.0,1.9367]
[1775182220760,85.08,66426.02,1158.0,-0.00755,0.0,1.94818]
[1775182220836,85.08,66426.02,1158.0,-0.00755,0.0,1.94818]
[1775182226108,85.1,66424.78,1158.0,-0.00756,0.0,1.95185]
[1775182227001,85.1,66424.78,1158.0,-0.00756,0.0,1.95185]
[1775182232150,85.12,66423.62,1158.0,-0.00758,0.0,1.95504]
[1775182237185,85.14,66420.67,1158.0,-0.0076,0.0,1.95932]
[1775182238846,85.15,66419.48,1158.0,-0.0076,0.0,1.96051]
[1775182243166,85.17,66413.9,1158.0,-0.00763,0.0,1.96623]
[1775182248262,85.19,66417.32,1158.0,-0.00763,0.0,1.96676]
[1775182253299,85.21,66421.76,1158.0,-0.00763,0.0,1.96723]
[1775182258335,85.23,66428.21,1158.0,-0.00762,0.0,1.96606]
[1775182264379,85.25,66427.25,1158.0,-0.00764,0.0,1.9696]
[1775182269414,85.27,66432.64,1158.0,-0.00764,0.0,1.969]
[1775182274449,85.29,66433.67,1158.0,-0.00764,0.0,1.97089]
[1775182281498,85.32,66432.22,1158.0,-0.00766,0.0,1.97513]
[1775182284518,85.33,66402.43,1158.0,-0.00775,0.0,1.9936]
[1775182289554,85.35,66402.54,1158.0,-0.00776,0.0,1.99578]
[1775182294589,85.36,66398.57,1158.0,-0.00778,0.0,1.99966]
[1775182299624,85.38,66395.66,1158.0,-0.00779,0.0,2.00351]
[1775182306673,85.4,66402.63,1158.0,-0.00779,0.0,2.00252]
[1775182311708,85.42,66403.99,1158.0,-0.00779,0.0,2.0039]
[1775182316742,85.44,66407.4,1158.0,-0.0078,0.0,2.00409]
[1775182321778,85.45,66411.41,1158.0,-0.00779,0.0,2.00394]
[1775182326813,85.47,66430.51,1158.0,-0.00775,0.0,1.99513]
[1775182331866,85.48,66440.28,1158.0,-0.00773,0.0,1.99131]
[1775182337890,85.51,66433.16,1158.0,-0.00777,0.0,1.9985]
[1775182342925,85.52,66434.19,1158.0,-0.00777,0.0,2.0001]
[1775182347961,85.54,66432.71,1158.0,-0.00779,0.0,2.00312]
[1775182353184,85.55,66415.96,1158.0,-0.00784,0.0,2.01386]
[1775182359038,85.57,66412.19,1158.0,-0.00786,0.0,2.01889]
[1775182364073,85.59,66422.24,1158.0,-0.00784,0.0,2.01509]
[1775182369109,85.61,66435.1,1158.0,-0.00782,0.0,2.00971]
[1775182374146,85.62,66451.98,1158.0,-0.00778,0.0,2.00209]
[1775182379708,85.64,66451.78,1158.0,-0.00779,0.0,2.00392]
[1775182382810,85.65,66457.6,1158.0,-0.00778,0.0,2.00228]
[1775182388245,85.67,66466.59,1158.0,-0.00777,0.0,1.99969]
[1775182393280,85.68,66464.04,1158.0,-0.00778,0.0,2.0033]
[1775182398315,85.7,66469.21,1158.0,-0.00778,0.0,2.00245]
[1775182403350,85.72,66469.94,1158.0,-0.00779,0.0,2.00416]
[1775182408385,85.73,66483.26,1158.0,-0.00776,0.0,1.99864]
[1775182413419,85.75,66487.49,1158.0,-0.00776,0.0,1.99775]
[1775182418730,85.76,66486.21,1158.0,-0.00777,0.0,1.99979]
[1775182421536,85.77,66523.43,1158.0,-0.00768,0.0,1.9803]
[1775182427518,85.8,66516.36,1158.0,-0.00771,0.0,1.98801]
[1775182433564,85.82,66514.4,1158.0,-0.00773,0.0,1.99181]
[1775182438597,85.84,66513.24,1158.0,-0.00774,0.0,1.99468]
[1775182443632,85.86,66510.95,1158.0,-0.00776,0.0,1.99816]
[1775182448667,85.87,66506.75,1158.0,-0.00778,0.0,2.00271]
[1775182454709,85.89,66515.03,1158.0,-0.00777,0.0,2.00053]
[1775182460751,85.91,66513.59,1158.0,-0.00778,0.0,2.00389]
[1775182467799,85.94,66512.16,1158.0,-0.0078,0.0,2.00763]
[1775182472835,85.95,66511.76,1158.0,-0.00781,0.0,2.00929]
[1775182477869,85.97,66511.2,1158.0,-0.00782,0.0,2.01166]
[1775182482905,85.98,66509.88,1158.0,-0.00783,0.0,2.01443]
[1775182487942,86.0,66506.9,1158.0,-0.00785,0.0,2.01813]
[1775182492974,86.01,66510.76,1158.0,-0.00784,0.0,2.01787]
[1775182497012,86.02,66486.33,1158.0,-0.00792,0.0,2.03351]
[1775182502048,86.04,66484.71,1158.0,-0.00793,0.0,2.03628]
[1775182507082,86.05,66494.76,1158.0,-0.00791,0.0,2.03227]
[1775182512117,86.07,66511.47,1158.0,-0.00787,0.0,2.02446]
[1775182517153,86.08,66519.0,1158.0,-0.00786,0.0,2.02203]
[1775182522593,86.09,66519.96,1158.0,-0.00787,0.0,2.02301]
[1775182526196,86.1,66524.73,1158.0,-0.00786,0.0,2.02181]
[1775182531251,86.12,66533.57,1158.0,-0.00784,0.0,2.0184]
[1775182536285,86.14,66536.61,1158.0,-0.00784,0.0,2.0186]
[1775182541321,86.15,66534.03,1158.0,-0.00786,0.0,2.02202]
[1775182546356,86.17,66531.41,1158.0,-0.00787,0.0,2.02543]
[1775182551392,86.18,66531.75,1158.0,-0.00788,0.0,2.02711]
[1775182558440,86.2,66533.76,1158.0,-0.00789,0.0,2.02856]
[1775182564483,86.22,66537.9,1158.0,-0.00789,0.0,2.0284]
[1775182569517,86.23,66539.52,1158.0,-0.00789,0.0,2.02931]
[1775182574553,86.25,66539.93,1158.0,-0.0079,0.0,2.03091]
[1775182579588,86.26,66546.65,1158.0,-0.00789,0.0,2.02887]
[1775182584623,86.27,66552.67,1158.0,-0.00788,0.0,2.02725]
[1775182590665,86.29,66560.87,1158.0,-0.00787,0.0,2.02515]
[1775182595700,86.31,66561.12,1158.0,-0.00787,0.0,2.02624]
[1775182600951,86.32,66560.81,1158.0,-0.00788,0.0,2.0279]
[1775182606778,86.32,66567.72,1158.0,-0.00786,0.0,2.02379]
[1775182609883,86.32,66567.42,1158.0,-0.00786,0.0,2.02379]
[1775182609968,86.32,66567.42,1158.0,-0.00786,0.0,2.02371]
[1775182613132,86.32,66569.72,1158.0,-0.00786,0.0,2.0221]
[1775182613233,86.31,66569.72,1158.0,-0.00785,0.0,2.02196]
[1775182618864,86.31,66566.14,1158.0,-0.00786,0.0,2.02353]
[1775182623899,86.31,66569.75,1158.0,-0.00785,0.0,2.02104]
[1775182628934,86.3,66586.63,1158.0,-0.0078,0.0,2.01101]
[1775182633969,86.3,66608.11,1158.0,-0.00775,0.0,1.99851]
[1775182636990,86.3,66651.29,1158.0,-0.00763,0.0,1.97405]
[1775182642026,86.3,66668.01,1158.0,-0.00759,0.0,1.96476]
[1775182647062,86.3,66702.44,1158.0,-0.0075,0.0,1.94575]
[1775182652108,86.31,66720.43,1158.0,-0.00746,0.0,1.93551]
[1775182657143,86.31,66725.16,1158.0,-0.00745,0.0,1.93331]
[1775182662178,86.31,66726.54,1158.0,-0.00744,0.0,1.93295]
[1775182667214,86.32,66730.79,1158.0,-0.00743,0.0,1.93101]
[1775182668307,86.32,66730.79,1158.0,-0.00743,0.0,1.93101]
[1775182668321,86.32,66730.99,1158.0,-0.00743,0.0,1.93099]
[1775182671255,86.32,66730.94,1158.0,-0.00743,0.0,1.93107]
[1775182671356,86.32,66728.28,1158.0,-0.00744,0.0,1.93256]
[1775182677284,86.32,66721.19,1158.0,-0.00746,0.0,1.93695]
[1775182682321,86.32,66701.84,1158.0,-0.00751,0.0,1.94802]
[1775182687355,86.33,66690.33,1158.0,-0.00754,0.0,1.95467]
[1775182692390,86.33,66685.56,1158.0,-0.00756,0.0,1.95754]
[1775182697425,86.33,66674.45,1158.0,-0.00759,0.0,1.9646]
[1775182702767,86.33,66686.56,1158.0,-0.00756,0.0,1.95794]
[1775182709508,86.34,66681.35,1158.0,-0.00758,0.0,1.96173]
[1775182714550,86.34,66655.92,1158.0,-0.00764,0.0,1.9757]
[1775182719585,86.34,66659.47,1158.0,-0.00763,0.0,1.97372]
[1775182724620,86.35,66660.8,1158.0,-0.00763,0.0,1.97302]
[1775182729655,86.35,66655.74,1158.0,-0.00764,0.0,1.97591]
[1775182734689,86.35,66663.5,1158.0,-0.00762,0.0,1.97158]
[1775182739724,86.35,66660.83,1158.0,-0.00763,0.0,1.97312]
[1775182745767,86.35,66665.07,1158.0,-0.00762,0.0,1.9708]
[1775182750802,86.35,66668.7,1158.0,-0.00761,0.0,1.96883]
[1775182755837,86.35,66676.66,1158.0,-0.00759,0.0,1.96446]
[1775182760872,86.35,66684.73,1158.0,-0.00757,0.0,1.96008]
[1775182765941,86.35,66689.91,1158.0,-0.00756,0.0,1.9574]
[1775182771983,86.35,66674.28,1158.0,-0.0076,0.0,1.96597]
[1775182777018,86.35,66688.52,1158.0,-0.00756,0.0,1.95814]
[1775182781228,86.36,66715.07,1158.0,-0.00749,0.0,1.94356]
[1775182786863,86.37,66715.37,1158.0,-0.0075,0.0,1.94541]
[1775182792126,86.39,66703.41,1158.0,-0.00754,0.0,1.95419]
[1775182797162,86.39,66689.6,1158.0,-0.00758,0.0,1.9624]
[1775182797603,86.39,66689.6,1158.0,-0.00758,0.0,1.9624]
[1775182797851,86.39,66689.6,1158.0,-0.00758,0.0,1.9624]
[1775182798168,86.39,66692.65,1158.0,-0.00757,0.0,1.96067]
[1775182801760,86.39,66699.91,1158.0,-0.00755,0.0,1.95655]
[1775182802199,86.39,66699.93,1158.0,-0.00755,0.0,1.95657]
[1775182807234,86.39,66697.25,1158.0,-0.00756,0.0,1.95824]
[1775182809141,86.39,66695.31,1158.0,-0.00756,0.0,1.95936]
[1775182809248,86.39,66696.56,1158.0,-0.00756,0.0,1.95869]
[1775182814394,86.39,66687.25,1158.0,-0.00758,0.0,1.96377]
[1775182820326,86.39,66682.6,1158.0,-0.0076,0.0,1.96615]
[1775182822301,86.39,66684.69,1158.0,-0.00759,0.0,1.96494]
[1775182822340,86.39,66685.05,1158.0,-0.00759,0.0,1.9647]
[1775182825862,86.39,66686.1,1158.0,-0.00759,0.0,1.96418]
[1775182826368,86.39,66685.96,1158.0,-0.00759,0.0,1.96428]
[1775182832410,86.39,66685.33,1158.0,-0.00759,0.0,1.9638]
[1775182837445,86.39,66687.72,1158.0,-0.00758,0.0,1.96229]
[1775182842480,86.39,66687.43,1158.0,-0.00758,0.0,1.96229]
[1775182847516,86.39,66681.58,1158.0,-0.00759,0.0,1.9654]
[1775182852550,86.38,66669.8,1158.0,-0.00762,0.0,1.97179]
[1775182857585,86.38,66658.98,1158.0,-0.00765,0.0,1.97759]
[1775182862641,86.38,66652.57,1158.0,-0.00766,0.0,1.98088]
[1775182867662,86.38,66648.05,1158.0,-0.00767,0.0,1.98308]
[1775182872697,86.37,66647.44,1158.0,-0.00767,0.0,1.98307]
[1775182880752,86.37,66648.53,1158.0,-0.00767,0.0,1.9819]
[1775182885788,86.37,66650.83,1158.0,-0.00766,0.0,1.98027]
[1775182890824,86.37,66647.89,1158.0,-0.00767,0.0,1.9816]
[1775182895858,86.36,66629.71,1158.0,-0.00771,0.0,1.99089]
[1775182900894,86.36,66625.02,1158.0,-0.00772,0.0,1.99312]
[1775182905928,86.36,66621.74,1158.0,-0.00773,0.0,1.99454]
[1775182910964,86.35,66612.79,1158.0,-0.00775,0.0,1.99915]
[1775182915999,86.35,66616.75,1158.0,-0.00774,0.0,1.99642]
[1775182921034,86.34,66619.9,1158.0,-0.00773,0.0,1.99416]
[1775182921501,86.34,66619.9,1158.0,-0.00773,0.0,1.99416]
[1775182927077,86.33,66613.95,1158.0,-0.00773,0.0,1.99564]
[1775182933120,86.32,66613.28,1158.0,-0.00773,0.0,1.9942]
[1775182933824,86.32,66613.28,1158.0,-0.00773,0.0,1.9942]
[1775182935952,86.31,66612.95,1158.0,-0.00773,0.0,1.99379]
[1775182941181,86.3,66612.6,1158.0,-0.00772,0.0,1.9922]
[1775182946217,86.29,66614.61,1158.0,-0.00771,0.0,1.98959]
[1775182951260,86.27,66612.52,1158.0,-0.0077,0.0,1.98869]
[1775182956295,86.26,66616.8,1158.0,-0.00769,0.0,1.98483]
[1775182961330,86.25,66616.02,1158.0,-0.00768,0.0,1.98387]
[1775182966366,86.24,66611.53,1158.0,-0.00769,0.0,1.98499]
[1775182971402,86.23,66606.09,1158.0,-0.0077,0.0,1.98666]
[1775182976437,86.22,66606.15,1158.0,-0.00769,0.0,1.98521]
[1775182982478,86.21,66603.73,1158.0,-0.00769,0.0,1.98489]
[1775182987514,86.2,66601.99,1158.0,-0.00769,0.0,1.98447]
[1775182993555,86.18,66600.36,1158.0,-0.00768,0.0,1.98372]
[1775183000605,86.17,66598.02,1158.0,-0.00768,0.0,1.9831]
[1775183006649,86.15,66597.16,1158.0,-0.00768,0.0,1.98194]
[1775183011683,86.14,66583.59,1158.0,-0.0077,0.0,1.98762]
[1775183017725,86.13,66581.57,1158.0,-0.0077,0.0,1.98705]
[1775183022759,86.12,66586.31,1158.0,-0.00768,0.0,1.98296]
[1775183027795,86.11,66587.95,1158.0,-0.00767,0.0,1.98066]
[1775183034843,86.09,66589.23,1158.0,-0.00766,0.0,1.97806]
[1775183035619,86.09,66589.23,1158.0,-0.00766,0.0,1.97806]
[1775183040885,86.09,66588.57,1158.0,-0.00766,0.0,1.9779]
[1775183045922,86.09,66585.16,1158.0,-0.00767,0.0,1.97955]
[1775183046627,86.09,66585.16,1158.0,-0.00767,0.0,1.97955]
[1775183052058,86.08,66579.52,1158.0,-0.00768,0.0,1.9816]
[1775183058006,86.06,66585.66,1158.0,-0.00765,0.0,1.97624]
[1775183063041,86.05,66594.32,1158.0,-0.00763,0.0,1.97007]
[1775183064456,86.05,66594.32,1158.0,-0.00763,0.0,1.97007]
[1775183067623,86.05,66600.94,1158.0,-0.00761,0.0,1.9656]
[1775183073110,86.04,66600.07,1158.0,-0.0076,0.0,1.9638]
[1775183078146,86.03,66601.1,1158.0,-0.00759,0.0,1.96204]
[1775183079595,86.03,66601.1,1158.0,-0.00759,0.0,1.96204]
[1775183080042,86.02,66608.31,1158.0,-0.00757,0.0,1.95777]
[1775183082084,86.02,66624.23,1158.0,-0.00753,0.0,1.94841]
[1775183087209,86.01,66647.98,1158.0,-0.00746,0.0,1.934]
[1775183092244,86.0,66644.72,1158.0,-0.00746,0.0,1.93472]
[1775183097279,86.0,66633.68,1158.0,-0.00749,0.0,1.93991]
[1775183102314,85.99,66633.19,1158.0,-0.00749,0.0,1.93923]
[1775183107349,85.98,66635.44,1158.0,-0.00748,0.0,1.93704]
[1775183113390,85.97,66632.65,1158.0,-0.00748,0.0,1.93748]
[1775183118426,85.96,66631.65,1158.0,-0.00748,0.0,1.9371]
[1775183123461,85.96,66621.89,1158.0,-0.0075,0.0,1.94159]
[1775183128495,85.95,66621.25,1158.0,-0.00749,0.0,1.94098]
[1775183139573,85.93,66621.2,1158.0,-0.00748,0.0,1.93831]
[1775183148636,85.92,66620.55,1158.0,-0.00748,0.0,1.93699]
[1775183150650,85.92,66593.7,1158.0,-0.00755,0.0,1.95159]
[1775183155684,85.91,66592.78,1158.0,-0.00754,0.0,1.95104]
[1775183160720,85.9,66592.17,1158.0,-0.00754,0.0,1.95033]
[1775183165755,85.89,66587.64,1158.0,-0.00755,0.0,1.95181]
[1775183170794,85.88,66574.04,1158.0,-0.00758,0.0,1.95838]
[1775183175828,85.87,66560.09,1158.0,-0.00761,0.0,1.96509]
[1775183180864,85.87,66558.51,1158.0,-0.00761,0.0,1.9648]
[1775183185900,85.86,66560.76,1158.0,-0.0076,0.0,1.96236]
[1775183190933,85.85,66566.95,1158.0,-0.00758,0.0,1.95773]
[1775183195969,85.84,66563.57,1158.0,-0.00758,0.0,1.95791]
[1775183201005,85.83,66552.23,1158.0,-0.0076,0.0,1.96315]
[1775183206039,85.82,66567.4,1158.0,-0.00756,0.0,1.95348]
[1775183211076,85.81,66571.78,1158.0,-0.00754,0.0,1.94997]
[1775183212803,85.81,66570.52,1158.0,-0.00754,0.0,1.95047]
[1775183215893,85.81,66569.34,1158.0,-0.00754,0.0,1.95051]
[1775183221145,85.8,66574.03,1158.0,-0.00753,0.0,1.94665]
[1775183227188,85.79,66581.1,1158.0,-0.0075,0.0,1.94152]
[1775183235243,85.78,66582.65,1158.0,-0.00749,0.0,1.93915]
[1775183240278,85.77,66579.98,1158.0,-0.0075,0.0,1.93971]
[1775183245327,85.76,66567.09,1158.0,-0.00752,0.0,1.94594]
[1775183251365,85.75,66564.54,1158.0,-0.00752,0.0,1.94555]
[1775183256400,85.74,66554.81,1158.0,-0.00754,0.0,1.94981]
[1775183262442,85.73,66554.58,1158.0,-0.00754,0.0,1.94871]
[1775183267476,85.72,66544.89,1158.0,-0.00756,0.0,1.95312]
[1775183272512,85.72,66534.24,1158.0,-0.00758,0.0,1.95806]
[1775183275533,85.71,66500.66,1158.0,-0.00767,0.0,1.97634]
[1775183280571,85.7,66511.47,1158.0,-0.00763,0.0,1.96898]
[1775183285606,85.69,66522.75,1158.0,-0.0076,0.0,1.96144]
[1775183290643,85.68,66522.41,1158.0,-0.00759,0.0,1.96051]
[1775183295676,85.67,66510.61,1158.0,-0.00762,0.0,1.96604]
[1775183300712,85.66,66501.85,1158.0,-0.00764,0.0,1.96981]
[1775183305747,85.66,66500.79,1158.0,-0.00764,0.0,1.96919]
[1775183310782,85.65,66495.11,1158.0,-0.00765,0.0,1.97121]
[1775183315817,85.64,66492.67,1158.0,-0.00764,0.0,1.97075]
[1775183320852,85.63,66481.85,1158.0,-0.00767,0.0,1.97567]
[1775183325887,85.62,66480.42,1158.0,-0.00767,0.0,1.97522]
[1775183330922,85.61,66475.99,1158.0,-0.00767,0.0,1.97648]
[1775183335957,85.6,66467.33,1158.0,-0.00769,0.0,1.98013]
[1775183342000,85.59,66466.8,1158.0,-0.00768,0.0,1.97888]
[1775183348044,85.57,66468.89,1158.0,-0.00767,0.0,1.97615]
[1775183353078,85.56,66473.77,1158.0,-0.00765,0.0,1.97213]
[1775183355622,85.56,66474.34,1158.0,-0.00765,0.0,1.97156]
[1775183358918,85.56,66475.21,1158.0,-0.00764,0.0,1.97034]
[1775183368184,85.54,66478.43,1158.0,-0.00762,0.0,1.96591]
[1775183373218,85.53,66472.27,1158.0,-0.00763,0.0,1.96761]
[1775183378253,85.52,66465.9,1158.0,-0.00764,0.0,1.97005]
[1775183383288,85.51,66450.37,1158.0,-0.00768,0.0,1.97768]
[1775183388324,85.5,66440.45,1158.0,-0.0077,0.0,1.98208]
[1775183393358,85.49,66424.58,1158.0,-0.00774,0.0,1.98983]
[1775183398395,85.48,66427.63,1158.0,-0.00772,0.0,1.98671]
[1775183403431,85.47,66435.94,1158.0,-0.0077,0.0,1.98065]
[1775183408465,85.46,66437.0,1158.0,-0.00769,0.0,1.97877]
[1775183414508,85.45,66432.61,1158.0,-0.00769,0.0,1.97975]
[1775183421558,85.43,66432.36,1158.0,-0.00768,0.0,1.97811]
[1775183426592,85.42,66429.13,1158.0,-0.00769,0.0,1.9787]
[1775183433643,85.41,66427.73,1158.0,-0.00768,0.0,1.97686]
[1775183438680,85.4,66430.69,1158.0,-0.00767,0.0,1.97393]
[1775183443748,85.39,66430.17,1158.0,-0.00766,0.0,1.97326]
[1775183444204,85.39,66430.17,1158.0,-0.00766,0.0,1.97326]
[1775183444400,85.39,66430.17,1158.0,-0.00766,0.0,1.97326]
[1775183444987,85.39,66383.28,1158.0,-0.00779,0.0,2.00016]
[1775183445650,85.39,66383.28,1158.0,-0.00779,0.0,2.00016]
[1775183445872,85.39,66383.28,1158.0,-0.00779,0.0,2.00016]
[1775183450452,85.41,66384.58,1158.0,-0.00779,0.0,2.00136]
[1775183455805,85.43,66403.04,1158.0,-0.00776,0.0,1.9934]
[1775183460840,85.44,66407.14,1158.0,-0.00776,0.0,1.99329]
[1775183466882,85.46,66409.54,1158.0,-0.00776,0.0,1.9946]
[1775183471916,85.48,66407.08,1158.0,-0.00778,0.0,1.99823]
[1775183476952,85.5,66415.31,1158.0,-0.00777,0.0,1.9957]
[1775183481987,85.51,66415.72,1158.0,-0.00777,0.0,1.99767]
[1775183484474,85.52,66415.62,1158.0,-0.00778,0.0,1.99861]
[1775183485003,85.52,66415.62,1158.0,-0.00778,0.0,1.99861]
[1775183492058,85.55,66397.05,1158.0,-0.00784,0.0,2.01213]
[1775183497093,85.56,66395.33,1158.0,-0.00785,0.0,2.01517]
[1775183502127,85.58,66386.35,1158.0,-0.00789,0.0,2.02236]
[1775183507534,85.59,66371.26,1158.0,-0.00794,0.0,2.0327]
[1775183513264,85.61,66380.85,1158.0,-0.00792,0.0,2.02975]
[1775183518299,85.63,66377.46,1158.0,-0.00794,0.0,2.03361]
[1775183523335,85.64,66379.75,1158.0,-0.00794,0.0,2.03414]
[1775183528370,85.65,66374.88,1158.0,-0.00796,0.0,2.03884]
[1775183533405,85.67,66369.32,1158.0,-0.00799,0.0,2.04389]
[1775183539193,85.68,66368.77,1158.0,-0.00799,0.0,2.04563]
[1775183549517,85.71,66349.15,1158.0,-0.00807,0.0,2.06119]
[1775183554555,85.72,66346.91,1158.0,-0.00808,0.0,2.0635]
[1775183559709,85.73,66331.27,1158.0,-0.00813,0.0,2.074]
[1775183565211,85.74,66341.2,1158.0,-0.00811,0.0,2.06996]
[1775183570694,85.76,66357.28,1158.0,-0.00807,0.0,2.06234]
[1775183573718,85.77,66385.06,1158.0,-0.008,0.0,2.04701]
[1775183578753,85.78,66406.04,1158.0,-0.00795,0.0,2.03649]
[1775183583788,85.79,66421.47,1158.0,-0.00791,0.0,2.02936]
[1775183588826,85.81,66404.1,1158.0,-0.00797,0.0,2.04167]
[1775183593861,85.82,66414.28,1158.0,-0.00795,0.0,2.03753]
[1775183598896,85.84,66412.52,1158.0,-0.00796,0.0,2.04037]
[1775183603931,85.85,66413.21,1158.0,-0.00797,0.0,2.04175]
[1775183608965,85.86,66416.94,1158.0,-0.00797,0.0,2.04137]
[1775183614135,85.88,66419.91,1158.0,-0.00796,0.0,2.04041]
[1775183616931,85.88,66430.91,1158.0,-0.00794,0.0,2.03509]
[1775183622079,85.9,66442.39,1158.0,-0.00792,0.0,2.03072]
[1775183627114,85.92,66440.74,1158.0,-0.00793,0.0,2.03353]
[1775183632151,85.93,66432.87,1158.0,-0.00796,0.0,2.0399]
[1775183638193,85.95,66432.9,1158.0,-0.00797,0.0,2.042]
[1775183643228,85.96,66436.93,1158.0,-0.00797,0.0,2.04141]
[1775183648263,85.97,66448.16,1158.0,-0.00794,0.0,2.03667]
[1775183654309,85.99,66448.46,1158.0,-0.00795,0.0,2.03865]
[1775183659344,86.0,66450.47,1158.0,-0.00795,0.0,2.03926]
[1775183664379,86.02,66453.87,1158.0,-0.00795,0.0,2.03906]
[1775183669414,86.03,66452.26,1158.0,-0.00797,0.0,2.04176]
[1775183674449,86.04,66451.21,1158.0,-0.00797,0.0,2.04348]
[1775183679483,86.06,66456.95,1158.0,-0.00797,0.0,2.04187]
[1775183684518,86.07,66461.87,1158.0,-0.00796,0.0,2.04076]
[1775183689555,86.08,66466.93,1158.0,-0.00795,0.0,2.03958]
[1775183694602,86.1,66466.36,1158.0,-0.00796,0.0,2.04166]
[1775183699634,86.11,66466.14,1158.0,-0.00797,0.0,2.04352]
[1775183704300,86.12,66464.1,1158.0,-0.00798,0.0,2.04574]
[1775183706562,86.12,66481.69,1158.0,-0.00794,0.0,2.0361]
[1775183706684,86.12,66483.33,1158.0,-0.00793,0.0,2.03504]
[1775183710519,86.12,66491.37,1158.0,-0.00791,0.0,2.02991]
[1775183710598,86.12,66491.37,1158.0,-0.00791,0.0,2.02991]
[1775183715746,86.11,66494.12,1158.0,-0.0079,0.0,2.02741]
[1775183720781,86.1,66491.43,1158.0,-0.0079,0.0,2.02823]
[1775183725818,86.1,66491.19,1158.0,-0.0079,0.0,2.02762]
[1775183730853,86.09,66479.59,1158.0,-0.00793,0.0,2.03356]
[1775183735887,86.09,66477.33,1158.0,-0.00793,0.0,2.03344]
[1775183739916,86.08,66451.9,1158.0,-0.00799,0.0,2.04754]
[1775183741957,86.08,66444.49,1158.0,-0.00801,0.0,2.05168]
[1775183744226,86.08,66438.69,1158.0,-0.00803,0.0,2.05469]
[1775183749986,86.07,66438.24,1158.0,-0.00802,0.0,2.05338]
[1775183755021,86.06,66422.08,1158.0,-0.00806,0.0,2.06182]
[1775183760057,86.05,66418.5,1158.0,-0.00806,0.0,2.06286]
[1775183763233,86.05,66419.93,1158.0,-0.00806,0.0,2.06181]
[1775183765784,86.04,66426.47,1158.0,-0.00804,0.0,2.05672]
[1775183771140,86.02,66429.05,1158.0,-0.00802,0.0,2.05274]
[1775183776177,86.0,66451.5,1158.0,-0.00795,0.0,2.03764]
[1775183781211,85.99,66462.98,1158.0,-0.00791,0.0,2.02915]
[1775183786248,85.98,66464.12,1158.0,-0.0079,0.0,2.02669]
[1775183791282,85.96,66472.49,1158.0,-0.00787,0.0,2.01948]
[1775183796317,85.95,66460.45,1158.0,-0.00789,0.0,2.02469]
[1775183801352,85.94,66460.73,1158.0,-0.00788,0.0,2.02276]
[1775183806390,85.92,66464.64,1158.0,-0.00786,0.0,2.01878]
[1775183811425,85.91,66468.33,1158.0,-0.00785,0.0,2.01496]
[1775183816460,85.9,66463.94,1158.0,-0.00785,0.0,2.01582]
[1775183821494,85.88,66461.19,1158.0,-0.00785,0.0,2.01574]
[1775183826530,85.87,66462.7,1158.0,-0.00784,0.0,2.01321]
[1775183831564,85.86,66459.96,1158.0,-0.00784,0.0,2.01315]
[1775183836599,85.85,66459.79,1158.0,-0.00783,0.0,2.01161]
[1775183841634,85.83,66459.05,1158.0,-0.00783,0.0,2.01042]
[1775183846670,85.82,66440.75,1158.0,-0.00787,0.0,2.01934]
[1775183851705,85.81,66448.72,1158.0,-0.00784,0.0,2.01244]
[1775183856740,85.8,66446.32,1158.0,-0.00784,0.0,2.01219]
[1775183861775,85.78,66444.55,1158.0,-0.00783,0.0,2.01159]
[1775183866809,85.77,66445.83,1158.0,-0.00782,0.0,2.00924]
[1775183870311,85.77,66451.95,1158.0,-0.0078,0.0,2.00508]
[1775183870929,85.76,66451.83,1158.0,-0.0078,0.0,2.00453]
[1775183876880,85.75,66453.45,1158.0,-0.00779,0.0,2.00175]
[1775183881916,85.74,66456.54,1158.0,-0.00777,0.0,1.99846]
[1775183886951,85.72,66446.11,1158.0,-0.0078,0.0,2.00296]
[1775183891985,85.71,66445.85,1158.0,-0.00779,0.0,2.00159]
[1775183894767,85.71,66445.85,1158.0,-0.00779,0.0,2.00159]
[1775183899333,85.7,66431.78,1158.0,-0.00782,0.0,2.00782]
[1775183905080,85.68,66424.9,1158.0,-0.00783,0.0,2.00959]
[1775183910115,85.67,66412.04,1158.0,-0.00786,0.0,2.01542]
[1775183915155,85.66,66398.77,1158.0,-0.00788,0.0,2.02082]
[1775183920190,85.64,66402.08,1158.0,-0.00786,0.0,2.0169]
[1775183925226,85.63,66379.03,1158.0,-0.00792,0.0,2.02858]
[1775183930261,85.61,66377.34,1158.0,-0.00792,0.0,2.0278]
[1775183933287,85.61,66346.96,1158.0,-0.00799,0.0,2.04445]
[1775183938321,85.59,66346.9,1158.0,-0.00799,0.0,2.04258]
[1775183943357,85.58,66346.82,1158.0,-0.00798,0.0,2.04074]
[1775183949398,85.56,66346.39,1158.0,-0.00797,0.0,2.03875]
[1775183951587,85.56,66346.42,1158.0,-0.00797,0.0,2.03836]
[1775183951611,85.55,66346.47,1158.0,-0.00797,0.0,2.03796]
[1775183952616,85.55,66346.47,1158.0,-0.00797,0.0,2.03796]
[1775183954872,85.56,66334.71,1158.0,-0.008,0.0,2.04528]
[1775183954914,85.56,66334.71,1158.0,-0.008,0.0,2.04528]
[1775183956751,85.56,66303.13,1158.0,-0.00809,0.0,2.06455]
[1775183965511,85.58,66309.69,1158.0,-0.00808,0.0,2.06352]
[1775183970548,85.6,66290.03,1158.0,-0.00815,0.0,2.0767]
[1775183975583,85.61,66289.92,1158.0,-0.00815,0.0,2.07762]
[1775183980618,85.62,66289.57,1158.0,-0.00816,0.0,2.0793]
[1775183985653,85.63,66293.07,1158.0,-0.00815,0.0,2.07869]
[1775183990688,85.64,66291.76,1158.0,-0.00816,0.0,2.08092]
[1775183993113,85.65,66292.01,1158.0,-0.00817,0.0,2.08135]
[1775183995196,85.65,66292.09,1158.0,-0.00817,0.0,2.08159]
[1775184000758,85.66,66289.92,1158.0,-0.00818,0.0,2.08489]
[1775184005793,85.67,66290.39,1158.0,-0.00819,0.0,2.08602]
[1775184010848,85.68,66285.6,1158.0,-0.00821,0.0,2.09027]
[1775184015870,85.69,66290.55,1158.0,-0.0082,0.0,2.08868]
[1775184021913,85.71,66306.96,1158.0,-0.00816,0.0,2.08059]
[1775184025942,85.71,66336.0,1158.0,-0.00809,0.0,2.06457]
[1775184030977,85.73,66334.77,1158.0,-0.0081,0.0,2.06686]
[1775184036013,85.74,66329.1,1158.0,-0.00812,0.0,2.07111]
[1775184041048,85.75,66337.05,1158.0,-0.0081,0.0,2.06794]
[1775184046083,85.76,66338.92,1158.0,-0.0081,0.0,2.06839]
[1775184051118,85.77,66337.7,1158.0,-0.00811,0.0,2.07065]
[1775184056153,85.78,66333.9,1158.0,-0.00813,0.0,2.0744]
[1775184061188,85.8,66345.06,1158.0,-0.00811,0.0,2.06929]
[1775184066223,85.81,66340.56,1158.0,-0.00813,0.0,2.07349]
[1775184071262,85.82,66330.95,1158.0,-0.00816,0.0,2.08067]
[1775184076297,85.83,66323.25,1158.0,-0.00819,0.0,2.08666]
[1775184081332,85.84,66302.47,1158.0,-0.00825,0.0,2.10039]
[1775184084353,85.85,66276.65,1158.0,-0.00833,0.0,2.11685]
[1775184089390,85.86,66280.14,1158.0,-0.00832,0.0,2.11587]
[1775184094425,85.86,66279.49,1158.0,-0.00833,0.0,2.11671]
[1775184099460,85.87,66281.55,1158.0,-0.00833,0.0,2.11657]
[1775184104495,85.88,66282.13,1158.0,-0.00833,0.0,2.11733]
[1775184109531,85.89,66291.56,1158.0,-0.00831,0.0,2.11278]
[1775184114565,85.9,66278.06,1158.0,-0.00835,0.0,2.12197]
[1775184119600,85.9,66270.85,1158.0,-0.00838,0.0,2.12734]
[1775184121333,85.91,66268.78,1158.0,-0.00838,0.0,2.12879]
[1775184122382,85.91,66268.98,1158.0,-0.00838,0.0,2.12887]
[1775184127655,85.92,66272.08,1158.0,-0.00838,0.0,2.12819]
[1775184132691,85.92,66275.47,1158.0,-0.00837,0.0,2.12716]
[1775184137730,85.93,66291.1,1158.0,-0.00834,0.0,2.11879]
[1775184142764,85.94,66291.86,1158.0,-0.00834,0.0,2.11941]
[1775184147800,85.95,66308.68,1158.0,-0.0083,0.0,2.11045]
[1775184152835,85.96,66314.64,1158.0,-0.00828,0.0,2.10738]
[1775184157871,85.96,66320.85,1158.0,-0.00827,0.0,2.10486]
[1775184162906,85.97,66324.27,1158.0,-0.00826,0.0,2.10401]
[1775184167941,85.98,66330.69,1158.0,-0.00825,0.0,2.10139]
[1775184172210,85.99,66332.55,1158.0,-0.00825,0.0,2.10102]
[1775184173446,85.99,66333.57,1158.0,-0.00825,0.0,2.10065]
[1775184173476,85.99,66343.44,1158.0,-0.00822,0.0,2.09433]
[1775184179018,85.98,66361.02,1158.0,-0.00816,0.0,2.08257]
[1775184184672,85.97,66363.74,1158.0,-0.00815,0.0,2.07997]
[1775184184675,85.97,66363.74,1158.0,-0.00815,0.0,2.07997]
[1775184190097,85.96,66367.28,1158.0,-0.00813,0.0,2.07619]
[1775184194124,85.95,66341.76,1158.0,-0.0082,0.0,2.09033]
[1775184199160,85.94,66337.01,1158.0,-0.00821,0.0,2.09184]
[1775184204196,85.93,66346.92,1158.0,-0.00817,0.0,2.08464]
[1775184209231,85.92,66364.15,1158.0,-0.00812,0.0,2.07322]
[1775184214266,85.91,66361.29,1158.0,-0.00812,0.0,2.07311]
[1775184219301,85.9,66361.19,1158.0,-0.00812,0.0,2.07203]
[1775184224336,85.89,66346.85,1158.0,-0.00815,0.0,2.07934]
[1775184229371,85.89,66348.42,1158.0,-0.00814,0.0,2.07722]
[1775184234406,85.88,66345.91,1158.0,-0.00814,0.0,2.07751]
[1775184239441,85.87,66337.99,1158.0,-0.00816,0.0,2.081]
[1775184244347,85.86,66337.81,1158.0,-0.00816,0.0,2.08038]
[1775184245769,85.86,66337.78,1158.0,-0.00816,0.0,2.07991]
[1775184251526,85.84,66340.4,1158.0,-0.00814,0.0,2.07645]
[1775184256561,85.83,66331.13,1158.0,-0.00816,0.0,2.08076]
[1775184261595,85.83,66321.63,1158.0,-0.00818,0.0,2.08516]
[1775184266631,85.82,66323.02,1158.0,-0.00817,0.0,2.08309]
[1775184272673,85.8,66319.25,1158.0,-0.00817,0.0,2.0832]
[1775184277708,85.8,66329.07,1158.0,-0.00814,0.0,2.07618]
[1775184282743,85.79,66335.68,1158.0,-0.00812,0.0,2.07112]
[1775184287778,85.78,66331.88,1158.0,-0.00812,0.0,2.07226]
[1775184292814,85.77,66331.83,1158.0,-0.00812,0.0,2.07117]
[1775184297852,85.76,66327.34,1158.0,-0.00813,0.0,2.0727]
[1775184302884,85.75,66319.09,1158.0,-0.00814,0.0,2.07645]
[1775184308057,85.74,66324.66,1158.0,-0.00812,0.0,2.07201]
[1775184313969,85.72,66319.06,1158.0,-0.00813,0.0,2.07269]
[1775184319071,85.71,66304.86,1158.0,-0.00816,0.0,2.07887]
[1775184325049,85.7,66301.03,1158.0,-0.00816,0.0,2.07972]
[1775184331082,85.69,66301.3,1158.0,-0.00815,0.0,2.07838]
[1775184337137,85.67,66302.57,1158.0,-0.00814,0.0,2.07407]
[1775184342172,85.65,66304.63,1158.0,-0.00812,0.0,2.07065]
[1775184347208,85.63,66315.32,1158.0,-0.00808,0.0,2.06218]
[1775184352242,85.62,66316.52,1158.0,-0.00807,0.0,2.05939]
[1775184357278,85.6,66315.49,1158.0,-0.00806,0.0,2.05793]
[1775184362313,85.59,66315.22,1158.0,-0.00805,0.0,2.05606]
[1775184367347,85.57,66302.59,1158.0,-0.00808,0.0,2.06149]
[1775184372382,85.56,66304.84,1158.0,-0.00806,0.0,2.0581]
[1775184377237,85.54,66309.21,1158.0,-0.00804,0.0,2.0539]
[1775184380613,85.53,66305.38,1158.0,-0.00805,0.0,2.05496]
[1775184383880,85.53,66305.07,1158.0,-0.00805,0.0,2.05393]
[1775184389502,85.51,66318.64,1158.0,-0.008,0.0,2.04443]
[1775184394536,85.51,66326.18,1158.0,-0.00797,0.0,2.03871]
[1775184398793,85.51,66336.2,1158.0,-0.00795,0.0,2.03248]
[1775184404609,85.49,66340.5,1158.0,-0.00793,0.0,2.02798]
[1775184409644,85.48,66330.32,1158.0,-0.00795,0.0,2.03216]
[1775184414679,85.46,66329.57,1158.0,-0.00794,0.0,2.03082]
[1775184415170,85.46,66329.57,1158.0,-0.00794,0.0,2.03082]
[1775184420722,85.45,66328.59,1158.0,-0.00793,0.0,2.02891]
[1775184425757,85.43,66330.03,1158.0,-0.00792,0.0,2.02633]
[1775184430793,85.42,66330.72,1158.0,-0.00791,0.0,2.02421]
[1775184435829,85.41,66333.51,1158.0,-0.00789,0.0,2.02089]
[1775184440863,85.39,66333.52,1158.0,-0.00789,0.0,2.01922]
[1775184445899,85.38,66339.84,1158.0,-0.00786,0.0,2.01391]
[1775184451940,85.37,66338.95,1158.0,-0.00785,0.0,2.01188]
[1775184452719,85.37,66338.95,1158.0,-0.00785,0.0,2.01188]
[1775184454356,85.36,66324.73,1158.0,-0.00789,0.0,2.0195]
[1775184464025,85.34,66336.18,1158.0,-0.00784,0.0,2.00962]
[1775184469059,85.32,66335.74,1158.0,-0.00784,0.0,2.00832]
[1775184474094,85.31,66342.84,1158.0,-0.00781,0.0,2.0027]
[1775184479129,85.3,66343.42,1158.0,-0.0078,0.0,2.00088]
[1775184484166,85.29,66341.43,1158.0,-0.0078,0.0,2.00056]
[1775184489200,85.28,66343.75,1158.0,-0.00779,0.0,1.99776]
[1775184494236,85.27,66352.19,1158.0,-0.00776,0.0,1.99149]
[1775184499273,85.26,66356.58,1158.0,-0.00774,0.0,1.98762]
[1775184505315,85.25,66346.91,1158.0,-0.00776,0.0,1.99155]
[1775184506995,85.25,66346.91,1158.0,-0.00776,0.0,1.99155]
[1775184510466,85.24,66338.93,1158.0,-0.00778,0.0,1.99504]
[1775184516393,85.22,66340.91,1158.0,-0.00776,0.0,1.99132]
[1775184521428,85.21,66340.27,1158.0,-0.00776,0.0,1.99032]
[1775184526463,85.2,66340.18,1158.0,-0.00775,0.0,1.98901]
[1775184531498,85.19,66329.08,1158.0,-0.00778,0.0,1.99405]
[1775184536533,85.18,66338.54,1158.0,-0.00775,0.0,1.98722]
[1775184541567,85.17,66342.89,1158.0,-0.00773,0.0,1.98341]
[1775184546602,85.16,66342.77,1158.0,-0.00772,0.0,1.98219]
[1775184551638,85.15,66337.59,1158.0,-0.00773,0.0,1.98388]
[1775184556673,85.14,66344.07,1158.0,-0.00771,0.0,1.97887]
[1775184561707,85.13,66344.53,1158.0,-0.0077,0.0,1.97737]
[1775184566742,85.12,66339.15,1158.0,-0.00771,0.0,1.97923]
[1775184571779,85.11,66342.85,1158.0,-0.00769,0.0,1.97523]
[1775184576813,85.1,66351.99,1158.0,-0.00766,0.0,1.9688]
[1775184581853,85.09,66364.84,1158.0,-0.00762,0.0,1.96034]
[1775184587895,85.08,66368.44,1158.0,-0.00761,0.0,1.95682]
[1775184592930,85.07,66369.5,1158.0,-0.0076,0.0,1.95519]
[1775184597964,85.07,66369.62,1158.0,-0.0076,0.0,1.95412]
[1775184603000,85.06,66361.74,1158.0,-0.00761,0.0,1.9576]
[1775184608038,85.05,66365.77,1158.0,-0.0076,0.0,1.9543]
[1775184613074,85.04,66364.06,1158.0,-0.0076,0.0,1.95427]
[1775184618108,85.04,66360.33,1158.0,-0.0076,0.0,1.9554]
[1775184623147,85.03,66357.83,1158.0,-0.0076,0.0,1.95581]
[1775184628183,85.02,66356.42,1158.0,-0.0076,0.0,1.9556]
[1775184633218,85.01,66358.67,1158.0,-0.00759,0.0,1.9527]
[1775184633662,85.01,66358.67,1158.0,-0.00759,0.0,1.9527]
[1775184635539,85.01,66366.35,1158.0,-0.00757,0.0,1.94794]
[1775184641275,85.0,66371.15,1158.0,-0.00755,0.0,1.94412]
[1775184646310,84.99,66380.09,1158.0,-0.00752,0.0,1.93818]
[1775184651345,84.99,66380.61,1158.0,-0.00752,0.0,1.93705]
[1775184656381,84.98,66376.93,1158.0,-0.00753,0.0,1.93828]
[1775184661416,84.97,66376.84,1158.0,-0.00752,0.0,1.93749]
[1775184669472,84.96,66376.18,1158.0,-0.00752,0.0,1.93653]
[1775184674507,84.96,66367.05,1158.0,-0.00754,0.0,1.94086]
[1775184679543,84.95,66377.06,1158.0,-0.00751,0.0,1.93434]
[1775184684577,84.94,66370.96,1158.0,-0.00752,0.0,1.93697]
[1775184689613,84.94,66373.63,1158.0,-0.00751,0.0,1.93464]
[1775184694648,84.93,66377.5,1158.0,-0.00749,0.0,1.93104]
[1775184700690,84.92,66379.62,1158.0,-0.00748,0.0,1.92892]
[1775184707741,84.92,66382.08,1158.0,-0.00747,0.0,1.9265]
[1775184712777,84.91,66382.3,1158.0,-0.00747,0.0,1.92566]
[1775184717812,84.9,66387.11,1158.0,-0.00745,0.0,1.92225]
[1775184723854,84.9,66389.03,1158.0,-0.00744,0.0,1.92035]
[1775184728889,84.89,66380.2,1158.0,-0.00746,0.0,1.92462]
[1775184733924,84.89,66387.55,1158.0,-0.00744,0.0,1.91979]
[1775184738959,84.88,66401.48,1158.0,-0.0074,0.0,1.91134]
[1775184743993,84.88,66402.42,1158.0,-0.0074,0.0,1.91023]
[1775184749029,84.87,66404.81,1158.0,-0.00739,0.0,1.90822]
[1775184754065,84.87,66410.53,1158.0,-0.00737,0.0,1.90387]
[1775184759100,84.86,66426.82,1158.0,-0.00733,0.0,1.89432]
[1775184761152,84.86,66427.94,1158.0,-0.00732,0.0,1.89362]
[1775184761741,84.86,66430.06,1158.0,-0.00732,0.0,1.89236]
[1775184767155,84.86,66441.99,1158.0,-0.00728,0.0,1.8853]
[1775184772191,84.86,66445.66,1158.0,-0.00727,0.0,1.88294]
[1775184777225,84.85,66448.4,1158.0,-0.00727,0.0,1.88112]
[1775184782261,84.84,66444.85,1158.0,-0.00727,0.0,1.88154]
[1775184788303,84.82,66445.5,1158.0,-0.00726,0.0,1.87883]
[1775184793337,84.82,66434.89,1158.0,-0.00728,0.0,1.8844]
[1775184798373,84.82,66437.03,1158.0,-0.00727,0.0,1.88289]
[1775184803407,84.82,66437.31,1158.0,-0.00727,0.0,1.88242]
[1775184808443,84.81,66443.55,1158.0,-0.00725,0.0,1.87812]
[1775184814484,84.78,66434.93,1158.0,-0.00726,0.0,1.87899]
[1775184819519,84.78,66434.85,1158.0,-0.00726,0.0,1.87827]
[1775184824555,84.77,66435.0,1158.0,-0.00725,0.0,1.87792]
[1775184828031,84.77,66453.78,1158.0,-0.00721,0.0,1.86743]
[1775184828587,84.77,66483.78,1158.0,-0.00713,0.0,1.85069]
[1775184829495,84.77,66483.78,1158.0,-0.00713,0.0,1.85069]
[1775184833304,84.77,66497.63,1158.0,-0.00709,0.0,1.84319]
[1775184836541,84.77,66514.83,1158.0,-0.00705,0.0,1.83392]
[1775184837898,84.77,66520.3,1158.0,-0.00704,0.0,1.83102]
[1775184839570,84.77,66524.32,1158.0,-0.00703,0.0,1.82889]
[1775184840477,84.77,66519.87,1158.0,-0.00704,0.0,1.83162]
[1775184842530,84.78,66521.73,1158.0,-0.00704,0.0,1.83128]
[1775184846003,84.78,66532.69,1158.0,-0.00701,0.0,1.82581]
[1775184848693,84.78,66538.22,1158.0,-0.007,0.0,1.82296]
[1775184851555,84.79,66535.3,1158.0,-0.00701,0.0,1.82462]
[1775184851763,84.79,66534.76,1158.0,-0.00701,0.0,1.825]
[1775184855383,84.79,66534.91,1158.0,-0.00701,0.0,1.82501]
[1775184857863,84.79,66525.74,1158.0,-0.00703,0.0,1.83008]
[1775184863847,84.79,66523.5,1158.0,-0.00704,0.0,1.83152]
[1775184865541,84.79,66523.5,1158.0,-0.00704,0.0,1.83152]
[1775184865731,84.79,66521.96,1158.0,-0.00704,0.0,1.83241]
[1775184868346,84.79,66484.94,1158.0,-0.00714,0.0,1.85252]
[1775184870854,84.79,66486.47,1158.0,-0.00713,0.0,1.85168]
[1775184873457,84.79,66486.66,1158.0,-0.00713,0.0,1.85097]
[1775184877151,84.79,66482.59,1158.0,-0.00714,0.0,1.85317]
[1775184883662,84.79,66472.89,1158.0,-0.00716,0.0,1.8584]
[1775184888936,84.79,66493.18,1158.0,-0.00711,0.0,1.84724]
[1775184889015,84.79,66493.18,1158.0,-0.00711,0.0,1.84724]
[1775184891825,84.79,66491.99,1158.0,-0.00712,0.0,1.8479]
[1775184897085,84.79,66489.38,1158.0,-0.00712,0.0,1.84932]
[1775184902120,84.79,66487.56,1158.0,-0.00713,0.0,1.85031]
[1775184903065,84.79,66487.56,1158.0,-0.00713,0.0,1.85031]
[1775184908168,84.79,66477.54,1158.0,-0.00715,0.0,1.85573]
[1775184913203,84.79,66457.88,1158.0,-0.0072,0.0,1.86641]
[1775184918300,84.79,66458.94,1158.0,-0.0072,0.0,1.86567]
[1775184924280,84.78,66450.13,1158.0,-0.00722,0.0,1.87029]
[1775184929316,84.78,66454.27,1158.0,-0.00721,0.0,1.86782]
[1775184934351,84.78,66458.17,1158.0,-0.00719,0.0,1.86492]
[1775184939385,84.78,66461.0,1158.0,-0.00719,0.0,1.86324]
[1775184944421,84.78,66457.07,1158.0,-0.0072,0.0,1.86526]
[1775184949456,84.78,66455.9,1158.0,-0.0072,0.0,1.86575]
[1775184954490,84.78,66459.01,1158.0,-0.00719,0.0,1.86389]
[1775184959526,84.78,66458.31,1158.0,-0.00719,0.0,1.86413]
[1775184964561,84.78,66475.08,1158.0,-0.00715,0.0,1.85487]
[1775184969311,84.78,66481.35,1158.0,-0.00713,0.0,1.85142]
[1775184974631,84.78,66484.25,1158.0,-0.00713,0.0,1.84981]
[1775184979666,84.78,66489.47,1158.0,-0.00711,0.0,1.84697]
[1775184985708,84.78,66489.93,1158.0,-0.00711,0.0,1.84675]
[1775184986395,84.78,66489.93,1158.0,-0.00711,0.0,1.84675]
[1775184991751,84.78,66492.86,1158.0,-0.0071,0.0,1.84459]
[1775184996786,84.78,66490.58,1158.0,-0.00711,0.0,1.84587]
[1775185002828,84.78,66492.74,1158.0,-0.0071,0.0,1.84473]
[1775185008870,84.78,66491.29,1158.0,-0.00711,0.0,1.84556]
[1775185013904,84.78,66493.97,1158.0,-0.0071,0.0,1.84414]
[1775185018013,84.78,66495.63,1158.0,-0.0071,0.0,1.84327]
[1775185020287,84.78,66497.49,1158.0,-0.00709,0.0,1.84228]
[1775185025992,84.78,66493.52,1158.0,-0.0071,0.0,1.84452]
[1775185031027,84.78,66489.12,1158.0,-0.00711,0.0,1.84695]
[1775185036062,84.78,66472.71,1158.0,-0.00715,0.0,1.85588]
[1775185041097,84.78,66463.18,1158.0,-0.00718,0.0,1.861]
[1775185046140,84.78,66462.82,1158.0,-0.00718,0.0,1.86109]
[1775185051175,84.78,66460.57,1158.0,-0.00718,0.0,1.86161]
[1775185056209,84.77,66465.49,1158.0,-0.00717,0.0,1.85881]
[1775185061727,84.77,66466.07,1158.0,-0.00717,0.0,1.85842]
[1775185067287,84.77,66466.77,1158.0,-0.00716,0.0,1.85792]
[1775185072325,84.77,66474.38,1158.0,-0.00714,0.0,1.85368]
[1775185077360,84.77,66474.27,1158.0,-0.00714,0.0,1.8537]
[1775185082395,84.77,66477.84,1158.0,-0.00714,0.0,1.85171]
[1775185087431,84.77,66476.38,1158.0,-0.00714,0.0,1.85247]
[1775185088437,84.77,66475.89,1158.0,-0.00714,0.0,1.85273]
[1775185098662,84.77,66475.89,1158.0,-0.00714,0.0,1.85273]
[1775185106564,84.77,66467.68,1158.0,-0.00716,0.0,1.85705]
[1775185111599,84.77,66466.01,1158.0,-0.00716,0.0,1.85728]
[1775185117640,84.77,66465.23,1158.0,-0.00716,0.0,1.85762]
[1775185122675,84.77,66467.63,1158.0,-0.00716,0.0,1.85623]
[1775185127711,84.77,66469.08,1158.0,-0.00715,0.0,1.85537]
[1775185131202,84.77,66473.45,1158.0,-0.00714,0.0,1.85296]
[1775185140803,84.77,66475.93,1158.0,-0.00714,0.0,1.85155]
[1775185146845,84.77,66477.76,1158.0,-0.00713,0.0,1.85053]
[1775185150110,84.77,66482.98,1158.0,-0.00712,0.0,1.84768]
[1775185154831,84.77,66495.87,1158.0,-0.00709,0.0,1.8407]
[1775185159937,84.77,66515.3,1158.0,-0.00704,0.0,1.83037]
[1775185165662,84.77,66510.74,1158.0,-0.00705,0.0,1.83297]
[1775185172021,84.77,66509.57,1158.0,-0.00705,0.0,1.83323]
[1775185177056,84.77,66507.68,1158.0,-0.00706,0.0,1.8344]
[1775185182091,84.77,66509.42,1158.0,-0.00705,0.0,1.83359]
[1775185188133,84.78,66516.64,1158.0,-0.00704,0.0,1.82988]
[1775185193168,84.78,66514.07,1158.0,-0.00704,0.0,1.83144]
[1775185198204,84.78,66513.93,1158.0,-0.00704,0.0,1.83167]
[1775185203239,84.78,66512.65,1158.0,-0.00705,0.0,1.83251]
[1775185208274,84.78,66521.26,1158.0,-0.00703,0.0,1.82804]
[1775185213309,84.78,66523.61,1158.0,-0.00702,0.0,1.82696]
[1775185219662,84.78,66523.21,1158.0,-0.00702,0.0,1.82737]
[1775185225394,84.79,66522.95,1158.0,-0.00703,0.0,1.82779]
[1775185230428,84.79,66522.47,1158.0,-0.00703,0.0,1.82823]
[1775185240499,84.79,66521.24,1158.0,-0.00703,0.0,1.82868]
[1775185245534,84.79,66518.89,1158.0,-0.00704,0.0,1.83013]
[1775185250570,84.79,66518.38,1158.0,-0.00704,0.0,1.83057]
[1775185255605,84.79,66517.53,1158.0,-0.00704,0.0,1.83122]
[1775185260640,84.8,66517.59,1158.0,-0.00704,0.0,1.83135]
[1775185266682,84.8,66519.14,1158.0,-0.00704,0.0,1.83071]
[1775185274741,84.8,66520.39,1158.0,-0.00704,0.0,1.83029]
[1775185278357,84.8,66520.39,1158.0,-0.00704,0.0,1.83029]
[1775185281507,84.8,66528.79,1158.0,-0.00702,0.0,1.82597]
[1775185286828,84.8,66528.28,1158.0,-0.00702,0.0,1.82649]
[1775185291865,84.8,66523.7,1158.0,-0.00703,0.0,1.82856]
[1775185296900,84.81,66524.07,1158.0,-0.00703,0.0,1.82854]
[1775185301935,84.81,66526.52,1158.0,-0.00703,0.0,1.82741]
[1775185306969,84.81,66525.99,1158.0,-0.00703,0.0,1.82789]
[1775185312005,84.81,66525.27,1158.0,-0.00703,0.0,1.82847]
[1775185314121,84.81,66524.86,1158.0,-0.00703,0.0,1.82873]
[1775185315682,84.81,66487.3,1158.0,-0.00712,0.0,1.84912]
[1775185317859,84.81,66484.69,1158.0,-0.00713,0.0,1.85054]
[1775185320842,84.81,66493.48,1158.0,-0.00711,0.0,1.84575]
[1775185326106,84.81,66495.5,1158.0,-0.0071,0.0,1.8447]
[1775185331154,84.81,66499.8,1158.0,-0.00709,0.0,1.84242]
[1775185336177,84.81,66497.34,1158.0,-0.0071,0.0,1.84375]
[1775185341212,84.81,66497.64,1158.0,-0.0071,0.0,1.84364]
[1775185346250,84.81,66494.6,1158.0,-0.00711,0.0,1.84534]
[1775185351282,84.81,66482.44,1158.0,-0.00714,0.0,1.85136]
[1775185356317,84.81,66485.0,1158.0,-0.00713,0.0,1.84994]
[1775185363370,84.81,66483.18,1158.0,-0.00713,0.0,1.85091]
[1775185368405,84.81,66481.96,1158.0,-0.00714,0.0,1.85156]
[1775185373440,84.81,66479.34,1158.0,-0.00714,0.0,1.85295]
[1775185378475,84.81,66481.13,1158.0,-0.00714,0.0,1.85194]
[1775185383510,84.81,66473.76,1158.0,-0.00716,0.0,1.85593]
[1775185389552,84.81,66480.3,1158.0,-0.00714,0.0,1.8523]
[1775185394587,84.81,66494.66,1158.0,-0.0071,0.0,1.84446]
[1775185400173,84.81,66496.02,1158.0,-0.0071,0.0,1.84375]
[1775185405707,84.81,66500.45,1158.0,-0.00709,0.0,1.84143]
[1775185411782,84.81,66493.52,1158.0,-0.0071,0.0,1.84465]
[1775185413227,84.81,66493.52,1158.0,-0.0071,0.0,1.84465]
[1775185418832,84.81,66492.18,1158.0,-0.00711,0.0,1.84542]
[1775185423866,84.81,66491.47,1158.0,-0.00711,0.0,1.84583]
[1775185431923,84.81,66493.05,1158.0,-0.00711,0.0,1.84501]
[1775185432291,84.81,66493.05,1158.0,-0.00711,0.0,1.84501]
[1775185438975,84.81,66474.2,1158.0,-0.00715,0.0,1.85521]
[1775185444013,84.81,66479.65,1158.0,-0.00714,0.0,1.85218]
[1775185449047,84.81,66486.75,1158.0,-0.00712,0.0,1.84828]
[1775185455091,84.81,66485.12,1158.0,-0.00713,0.0,1.84916]
[1775185461134,84.81,66484.19,1158.0,-0.00713,0.0,1.84966]
[1775185466169,84.81,66480.07,1158.0,-0.00714,0.0,1.85188]
[1775185471204,84.81,66477.76,1158.0,-0.00714,0.0,1.85251]
[1775185476239,84.81,66475.67,1158.0,-0.00715,0.0,1.8536]
[1775185486309,84.81,66480.43,1158.0,-0.00713,0.0,1.85091]
[1775185491344,84.81,66492.88,1158.0,-0.0071,0.0,1.84414]
[1775185496378,84.81,66496.08,1158.0,-0.0071,0.0,1.84244]
[1775185501414,84.81,66495.38,1158.0,-0.0071,0.0,1.84287]
[1775185507456,84.81,66495.68,1158.0,-0.0071,0.0,1.84277]
[1775185512492,84.81,66507.34,1158.0,-0.00707,0.0,1.83652]
[1775185518539,84.81,66506.28,1158.0,-0.00707,0.0,1.83721]
[1775185523574,84.81,66495.55,1158.0,-0.0071,0.0,1.84312]
[1775185528609,84.81,66481.54,1158.0,-0.00713,0.0,1.85077]
[1775185534607,84.81,66481.9,1158.0,-0.00713,0.0,1.84996]
[1775185538016,84.81,66482.14,1158.0,-0.00713,0.0,1.84981]
[1775185544722,84.81,66481.01,1158.0,-0.00713,0.0,1.8504]
[1775185550763,84.81,66480.84,1158.0,-0.00713,0.0,1.85047]
[1775185555799,84.81,66481.8,1158.0,-0.00713,0.0,1.84992]
[1775185562848,84.81,66483.11,1158.0,-0.00713,0.0,1.84919]
[1775185567887,84.81,66500.81,1158.0,-0.00708,0.0,1.83958]
[1775185572922,84.81,66501.09,1158.0,-0.00708,0.0,1.83952]
[1775185578964,84.81,66502.23,1158.0,-0.00708,0.0,1.839]
[1775185583999,84.82,66511.22,1158.0,-0.00706,0.0,1.83425]
[1775185589034,84.82,66511.52,1158.0,-0.00706,0.0,1.83422]
[1775185594070,84.82,66514.71,1158.0,-0.00705,0.0,1.83203]
[1775185599103,84.82,66521.8,1158.0,-0.00703,0.0,1.82837]
[1775185604143,84.82,66532.1,1158.0,-0.00701,0.0,1.82301]
[1775185609181,84.82,66548.36,1158.0,-0.00697,0.0,1.81455]
[1775185614219,84.83,66557.95,1158.0,-0.00695,0.0,1.80976]
[1775185619254,84.83,66561.99,1158.0,-0.00694,0.0,1.80795]
[1775185624289,84.83,66568.6,1158.0,-0.00692,0.0,1.80481]
[1775185629326,84.83,66585.41,1158.0,-0.00688,0.0,1.79627]
[1775185634361,84.84,66592.73,1158.0,-0.00687,0.0,1.79289]
[1775185639396,84.84,66577.3,1158.0,-0.00691,0.0,1.80153]
[1775185644433,84.85,66567.86,1158.0,-0.00693,0.0,1.80697]
[1775185649468,84.85,66568.63,1158.0,-0.00693,0.0,1.80693]
[1775185654503,84.85,66582.92,1158.0,-0.0069,0.0,1.7991]
[1775185659538,84.86,66581.46,1158.0,-0.0069,0.0,1.80032]
[1775185664572,84.86,66580.68,1158.0,-0.00691,0.0,1.80116]
[1775185668814,84.86,66583.6,1158.0,-0.0069,0.0,1.79986]
[1775185670221,84.86,66583.76,1158.0,-0.0069,0.0,1.79986]
[1775185675650,84.87,66576.76,1158.0,-0.00692,0.0,1.80416]
[1775185680684,84.87,66576.78,1158.0,-0.00692,0.0,1.80455]
[1775185685721,84.87,66565.93,1158.0,-0.00695,0.0,1.81071]
[1775185690755,84.88,66563.93,1158.0,-0.00696,0.0,1.81212]
[1775185695790,84.88,66555.78,1158.0,-0.00698,0.0,1.81677]
[1775185700826,84.88,66560.16,1158.0,-0.00697,0.0,1.81471]
[1775185705860,84.88,66565.66,1158.0,-0.00696,0.0,1.81207]
[1775185710895,84.89,66577.44,1158.0,-0.00693,0.0,1.80612]
[1775185717945,84.89,66575.73,1158.0,-0.00693,0.0,1.80697]
[1775185722981,84.89,66581.86,1158.0,-0.00692,0.0,1.80408]
[1775185728017,84.9,66599.48,1158.0,-0.00688,0.0,1.79512]
[1775185733062,84.9,66597.55,1158.0,-0.00689,0.0,1.7966]
[1775185738098,84.9,66596.57,1158.0,-0.00689,0.0,1.79766]
[1775185743138,84.91,66590.0,1158.0,-0.00691,0.0,1.80159]
[1775185748317,84.91,66588.72,1158.0,-0.00691,0.0,1.8026]
[1775185756229,84.92,66594.94,1158.0,-0.0069,0.0,1.80006]
[1775185761264,84.92,66591.49,1158.0,-0.00691,0.0,1.80231]
[1775185767306,84.92,66589.11,1158.0,-0.00692,0.0,1.80406]
[1775185769147,84.92,66590.83,1158.0,-0.00691,0.0,1.80322]
[1775185771224,84.93,66579.2,1158.0,-0.00694,0.0,1.80957]
[1775185776369,84.93,66580.79,1158.0,-0.00694,0.0,1.80855]
[1775185781404,84.93,66590.19,1158.0,-0.00692,0.0,1.80392]
[1775185787445,84.94,66589.89,1158.0,-0.00692,0.0,1.80455]
[1775185792481,84.94,66588.87,1158.0,-0.00693,0.0,1.80546]
[1775185795320,84.94,66587.38,1158.0,-0.00693,0.0,1.8064]
[1775185799104,84.94,66584.91,1158.0,-0.00694,0.0,1.80801]
[1775185804565,84.95,66591.04,1158.0,-0.00692,0.0,1.80516]
[1775185809600,84.95,66594.1,1158.0,-0.00692,0.0,1.80392]
[1775185814634,84.95,66591.53,1158.0,-0.00693,0.0,1.80567]
[1775185819670,84.96,66595.36,1158.0,-0.00692,0.0,1.80401]
[1775185826719,84.96,66594.88,1158.0,-0.00692,0.0,1.8048]
[1775185832761,84.96,66594.12,1158.0,-0.00692,0.0,1.80506]
[1775185837803,84.97,66583.85,1158.0,-0.00695,0.0,1.81091]
[1775185840832,84.97,66545.74,1158.0,-0.00704,0.0,1.83153]
[1775185845866,84.97,66541.2,1158.0,-0.00706,0.0,1.83411]
[1775185850901,84.97,66549.94,1158.0,-0.00703,0.0,1.82952]
[1775185855935,84.97,66556.96,1158.0,-0.00702,0.0,1.82589]
[1775185860971,84.97,66570.96,1158.0,-0.00698,0.0,1.81858]
[1775185866005,84.97,66566.54,1158.0,-0.007,0.0,1.82118]
[1775185871040,84.98,66560.86,1158.0,-0.00701,0.0,1.82445]
[1775185876075,84.98,66559.39,1158.0,-0.00702,0.0,1.82544]
[1775185884131,84.98,66556.95,1158.0,-0.00702,0.0,1.82704]
[1775185891182,84.98,66556.86,1158.0,-0.00702,0.0,1.82674]
[1775185897224,84.98,66556.4,1158.0,-0.00702,0.0,1.8272]
[1775185902260,84.99,66552.02,1158.0,-0.00704,0.0,1.82975]
[1775185910315,84.99,66547.13,1158.0,-0.00705,0.0,1.8326]
[1775185915350,84.99,66548.46,1158.0,-0.00705,0.0,1.832]
[1775185922400,84.99,66548.95,1158.0,-0.00705,0.0,1.83191]
[1775185923187,84.99,66548.95,1158.0,-0.00705,0.0,1.83191]
[1775185928569,84.99,66549.63,1158.0,-0.00704,0.0,1.83165]
[1775185933478,84.99,66578.7,1158.0,-0.00697,0.0,1.81629]
[1775185938516,84.99,66561.9,1158.0,-0.00702,0.0,1.8255]
[1775185943551,85.0,66564.94,1158.0,-0.00701,0.0,1.82406]
[1775185949593,85.0,66561.8,1158.0,-0.00702,0.0,1.82598]
[1775185954629,85.0,66561.16,1158.0,-0.00702,0.0,1.82591]
[1775185959664,85.0,66560.47,1158.0,-0.00702,0.0,1.82646]
[1775185960120,85.0,66560.47,1158.0,-0.00702,0.0,1.82646]
[1775185961627,85.0,66560.38,1158.0,-0.00702,0.0,1.82655]
[1775185966712,85.0,66563.37,1158.0,-0.00702,0.0,1.82516]
[1775185971747,85.0,66563.14,1158.0,-0.00702,0.0,1.82547]
[1775185976783,85.01,66561.3,1158.0,-0.00702,0.0,1.82664]
[1775185981818,85.01,66567.56,1158.0,-0.00701,0.0,1.82346]
[1775185987860,85.01,66567.64,1158.0,-0.00701,0.0,1.82366]
[1775185992895,85.01,66569.52,1158.0,-0.007,0.0,1.82285]
[1775185997930,85.01,66567.13,1158.0,-0.00701,0.0,1.82434]
[1775185999104,85.01,66567.13,1158.0,-0.00701,0.0,1.82434]
[1775185999300,85.01,66567.13,1158.0,-0.00701,0.0,1.82434]
[1775186002601,85.01,66589.65,1158.0,-0.00696,0.0,1.81242]
[1775186008006,85.02,66592.23,1158.0,-0.00695,0.0,1.81146]
[1775186016882,85.02,66592.29,1158.0,-0.00695,0.0,1.81109]
[1775186022104,85.02,66592.5,1158.0,-0.00695,0.0,1.8116]
[1775186027141,85.03,66593.01,1158.0,-0.00695,0.0,1.81164]
[1775186029984,85.03,66590.97,1158.0,-0.00696,0.0,1.81285]
[1775186030162,85.03,66616.4,1158.0,-0.0069,0.0,1.79939]
[1775186031506,85.03,66616.4,1158.0,-0.0069,0.0,1.79939]
[1775186037210,85.03,66624.12,1158.0,-0.00688,0.0,1.7959]
[1775186042246,85.04,66627.83,1158.0,-0.00687,0.0,1.79439]
[1775186047206,85.04,66635.45,1158.0,-0.00686,0.0,1.79074]
[1775186052054,85.04,66642.01,1158.0,-0.00684,0.0,1.78779]
[1775186054602,85.05,66633.76,1158.0,-0.00686,0.0,1.79235]
[1775186060372,85.05,66639.58,1158.0,-0.00685,0.0,1.78998]
[1775186065407,85.06,66633.63,1158.0,-0.00687,0.0,1.79362]
[1775186070441,85.06,66620.85,1158.0,-0.0069,0.0,1.80091]
[1775186075476,85.06,66608.62,1158.0,-0.00693,0.0,1.80718]
[1775186080784,85.07,66608.2,1158.0,-0.00693,0.0,1.80768]
[1775186082765,85.07,66620.38,1158.0,-0.00691,0.0,1.80136]
[1775186088568,85.07,66612.36,1158.0,-0.00693,0.0,1.80617]
[1775186093603,85.07,66611.69,1158.0,-0.00693,0.0,1.80687]
[1775186098638,85.08,66629.9,1158.0,-0.00689,0.0,1.79757]
[1775186103673,85.08,66638.32,1158.0,-0.00687,0.0,1.79359]
[1775186108708,85.08,66634.78,1158.0,-0.00688,0.0,1.79591]
[1775186113743,85.09,66634.81,1158.0,-0.00688,0.0,1.79634]
[1775186118777,85.09,66631.86,1158.0,-0.00689,0.0,1.79833]
[1775186123812,85.1,66632.5,1158.0,-0.00689,0.0,1.79842]
[1775186128848,85.1,66634.86,1158.0,-0.00689,0.0,1.7976]
[1775186134890,85.1,66622.96,1158.0,-0.00692,0.0,1.80382]
[1775186139912,85.1,66619.44,1158.0,-0.00693,0.0,1.80591]
[1775186144912,85.11,66609.52,1158.0,-0.00695,0.0,1.81159]
[1775186149995,85.11,66604.45,1158.0,-0.00697,0.0,1.81464]
[1775186157045,85.11,66604.94,1158.0,-0.00697,0.0,1.81475]
[1775186159708,85.11,66605.19,1158.0,-0.00697,0.0,1.81467]
[1775186160226,85.12,66605.2,1158.0,-0.00697,0.0,1.81478]
[1775186166106,85.12,66609.46,1158.0,-0.00696,0.0,1.81281]
[1775186171142,85.12,66614.55,1158.0,-0.00695,0.0,1.81039]
[1775186176176,85.12,66632.15,1158.0,-0.0069,0.0,1.80138]
[1775186180584,85.12,66625.15,1158.0,-0.00692,0.0,1.80533]
[1775186183440,85.13,66635.12,1158.0,-0.0069,0.0,1.80026]
[1775186189267,85.13,66644.72,1158.0,-0.00688,0.0,1.79575]
[1775186194303,85.13,66636.27,1158.0,-0.0069,0.0,1.80006]
[1775186199337,85.14,66641.9,1158.0,-0.00689,0.0,1.79748]
[1775186204373,85.14,66641.34,1158.0,-0.00689,0.0,1.79821]
[1775186209408,85.14,66642.88,1158.0,-0.00689,0.0,1.79781]
[1775186214442,85.15,66634.07,1158.0,-0.00691,0.0,1.80288]
[1775186219480,85.15,66628.66,1158.0,-0.00693,0.0,1.80611]
[1775186220322,85.15,66628.66,1158.0,-0.00693,0.0,1.80611]
[1775186220833,85.15,66628.66,1158.0,-0.00693,0.0,1.80611]
[1775186220895,85.15,66601.81,1158.0,-0.00699,0.0,1.82055]
[1775186221760,85.15,66601.81,1158.0,-0.00699,0.0,1.82055]
[1775186227630,85.15,66610.71,1158.0,-0.00697,0.0,1.81599]
[1775186233576,85.16,66611.22,1158.0,-0.00697,0.0,1.81613]
[1775186239618,85.16,66612.28,1158.0,-0.00697,0.0,1.81591]
[1775186244654,85.16,66617.35,1158.0,-0.00696,0.0,1.81347]
[1775186249688,85.16,66632.36,1158.0,-0.00692,0.0,1.80579]
[1775186254724,85.17,66647.66,1158.0,-0.00689,0.0,1.79749]
[1775186259759,85.17,66654.16,1158.0,-0.00687,0.0,1.79448]
[1775186264794,85.17,66654.85,1158.0,-0.00687,0.0,1.79457]
[1775186269829,85.18,66654.25,1158.0,-0.00688,0.0,1.79533]
[1775186275871,85.18,66660.58,1158.0,-0.00686,0.0,1.79254]
[1775186280906,85.19,66661.18,1158.0,-0.00686,0.0,1.79269]
[1775186285941,85.19,66661.97,1158.0,-0.00686,0.0,1.79273]
[1775186290976,85.19,66664.09,1158.0,-0.00686,0.0,1.79207]
[1775186297024,85.2,66667.93,1158.0,-0.00685,0.0,1.79061]
[1775186302059,85.2,66660.08,1158.0,-0.00688,0.0,1.79522]
[1775186307907,85.21,66660.29,1158.0,-0.00688,0.0,1.79546]
[1775186310317,85.21,66659.2,1158.0,-0.00688,0.0,1.79638]
[1775186318170,85.21,66658.41,1158.0,-0.00688,0.0,1.7969]
[1775186319872,85.22,66658.43,1158.0,-0.00688,0.0,1.79697]
[1775186321225,85.22,66643.48,1158.0,-0.00692,0.0,1.80504]
[1775186327234,85.22,66640.72,1158.0,-0.00693,0.0,1.80692]
[1775186332268,85.22,66638.19,1158.0,-0.00694,0.0,1.80859]
[1775186338311,85.23,66638.41,1158.0,-0.00694,0.0,1.80885]
[1775186343346,85.23,66637.79,1158.0,-0.00694,0.0,1.80949]
[1775186348381,85.23,66645.68,1158.0,-0.00692,0.0,1.80561]
[1775186353757,85.23,66645.51,1158.0,-0.00692,0.0,1.80596]
[1775186359458,85.24,66630.26,1158.0,-0.00696,0.0,1.81448]
[1775186364493,85.24,66626.33,1158.0,-0.00697,0.0,1.81683]
[1775186369528,85.24,66630.72,1158.0,-0.00696,0.0,1.81473]
[1775186374562,85.24,66626.99,1158.0,-0.00697,0.0,1.81639]
[1775186379597,85.24,66630.78,1158.0,-0.00696,0.0,1.81461]
[1775186384633,85.25,66633.84,1158.0,-0.00696,0.0,1.81325]
[1775186389668,85.25,66634.61,1158.0,-0.00696,0.0,1.81311]
[1775186394702,85.25,66635.05,1158.0,-0.00696,0.0,1.81314]
[1775186399738,85.25,66634.18,1158.0,-0.00696,0.0,1.81388]
[1775186404773,85.26,66633.2,1158.0,-0.00696,0.0,1.81471]
[1775186410815,85.26,66649.05,1158.0,-0.00693,0.0,1.8066]
[1775186415851,85.26,66653.64,1158.0,-0.00692,0.0,1.8045]
[1775186420885,85.26,66653.46,1158.0,-0.00692,0.0,1.80495]
[1775186425920,85.27,66653.04,1158.0,-0.00692,0.0,1.80551]
[1775186432970,85.27,66653.17,1158.0,-0.00692,0.0,1.80532]
[1775186434285,85.27,66653.17,1158.0,-0.00692,0.0,1.80532]
[1775186439280,85.27,66658.57,1158.0,-0.00691,0.0,1.80281]
[1775186449086,85.28,66660.6,1158.0,-0.00691,0.0,1.80252]
[1775186455128,85.28,66659.43,1158.0,-0.00691,0.0,1.80357]
[1775186460163,85.29,66658.86,1158.0,-0.00692,0.0,1.80423]
[1775186465198,85.29,66666.73,1158.0,-0.0069,0.0,1.80042]
[1775186470233,85.29,66668.78,1158.0,-0.0069,0.0,1.79972]
[1775186475267,85.3,66677.89,1158.0,-0.00687,0.0,1.79531]
[1775186480303,85.3,66674.44,1158.0,-0.00688,0.0,1.79755]
[1775186485338,85.3,66675.34,1158.0,-0.00688,0.0,1.79748]
[1775186490374,85.31,66678.59,1158.0,-0.00688,0.0,1.79618]
[1775186495408,85.31,66676.18,1158.0,-0.00688,0.0,1.79728]
[1775186502458,85.31,66678.84,1158.0,-0.00688,0.0,1.79646]
[1775186507493,85.32,66678.83,1158.0,-0.00688,0.0,1.79688]
[1775186512528,85.32,66679.1,1158.0,-0.00688,0.0,1.79714]
[1775186517562,85.32,66679.68,1158.0,-0.00688,0.0,1.79724]
[1775186522597,85.33,66677.27,1158.0,-0.00689,0.0,1.79892]
[1775186527633,85.33,66676.55,1158.0,-0.00689,0.0,1.79969]
[1775186532744,85.33,66677.0,1158.0,-0.00689,0.0,1.79976]
[1775186537668,85.34,66687.0,1158.0,-0.00687,0.0,1.79488]
[1775186542739,85.34,66700.07,1158.0,-0.00684,0.0,1.78854]
[1775186547774,85.34,66702.25,1158.0,-0.00684,0.0,1.78788]
[1775186552809,85.35,66699.79,1158.0,-0.00685,0.0,1.78907]
[1775186557844,85.35,66701.86,1158.0,-0.00684,0.0,1.78846]
[1775186560719,85.35,66701.31,1158.0,-0.00685,0.0,1.78894]
[1775186564115,85.36,66700.13,1158.0,-0.00685,0.0,1.78975]
[1775186569931,85.36,66699.73,1158.0,-0.00685,0.0,1.79071]
[1775186574963,85.37,66701.23,1158.0,-0.00685,0.0,1.79047]
[1775186579998,85.37,66702.64,1158.0,-0.00685,0.0,1.79019]
[1775186585032,85.37,66703.38,1158.0,-0.00685,0.0,1.79027]
[1775186591075,85.38,66701.12,1158.0,-0.00686,0.0,1.792]
[1775186598125,85.38,66701.06,1158.0,-0.00686,0.0,1.79266]
[1775186603160,85.39,66698.67,1158.0,-0.00687,0.0,1.79436]
[1775186608195,85.39,66693.65,1158.0,-0.00688,0.0,1.79742]
[1775186613230,85.39,66694.03,1158.0,-0.00688,0.0,1.79703]
[1775186620279,85.4,66693.08,1158.0,-0.00689,0.0,1.79809]
[1775186625315,85.4,66692.33,1158.0,-0.00689,0.0,1.79887]
[1775186631358,85.41,66693.4,1158.0,-0.00689,0.0,1.79877]
[1775186638405,85.41,66695.62,1158.0,-0.00689,0.0,1.79815]
[1775186643441,85.41,66683.93,1158.0,-0.00692,0.0,1.80469]
[1775186648475,85.42,66677.2,1158.0,-0.00693,0.0,1.80857]
[1775186653511,85.42,66676.63,1158.0,-0.00694,0.0,1.80916]
[1775186658546,85.42,66676.1,1158.0,-0.00694,0.0,1.80973]
[1775186663581,85.42,66675.36,1158.0,-0.00694,0.0,1.8104]
[1775186668616,85.43,66674.7,1158.0,-0.00694,0.0,1.81103]
[1775186673651,85.43,66674.18,1158.0,-0.00694,0.0,1.81098]
[1775186675565,85.43,66674.18,1158.0,-0.00694,0.0,1.81098]
[1775186684965,85.43,66670.7,1158.0,-0.00696,0.0,1.81335]
[1775186686582,85.43,66670.59,1158.0,-0.00696,0.0,1.81346]
[1775186695418,85.44,66673.55,1158.0,-0.00695,0.0,1.81233]
[1775186701848,85.44,66672.28,1158.0,-0.00696,0.0,1.81341]
[1775186706883,85.44,66672.4,1158.0,-0.00696,0.0,1.81359]
[1775186711918,85.44,66672.1,1158.0,-0.00696,0.0,1.81399]
[1775186716952,85.44,66671.24,1158.0,-0.00696,0.0,1.81469]
[1775186721988,85.45,66671.99,1158.0,-0.00696,0.0,1.81453]
[1775186727025,85.45,66669.43,1158.0,-0.00697,0.0,1.81612]
[1775186732060,85.45,66671.54,1158.0,-0.00696,0.0,1.81463]
[1775186737095,85.45,66681.64,1158.0,-0.00694,0.0,1.80952]
[1775186742130,85.45,66691.67,1158.0,-0.00691,0.0,1.8045]
[1775186750192,85.46,66692.52,1158.0,-0.00692,0.0,1.80463]
[1775186755227,85.46,66695.56,1158.0,-0.00691,0.0,1.80335]
[1775186761269,85.47,66697.78,1158.0,-0.00691,0.0,1.80258]
[1775186766304,85.47,66698.58,1158.0,-0.00691,0.0,1.8025]
[1775186771340,85.47,66705.9,1158.0,-0.00689,0.0,1.799]
[1775186776375,85.47,66706.14,1158.0,-0.00689,0.0,1.79925]
[1775186782417,85.48,66705.41,1158.0,-0.00689,0.0,1.80007]
[1775186787452,85.48,66698.18,1158.0,-0.00691,0.0,1.80423]
[1775186789466,85.48,66696.55,1158.0,-0.00692,0.0,1.80522]
[1775186792486,85.48,66693.23,1158.0,-0.00692,0.0,1.80657]
[1775186798529,85.49,66688.86,1158.0,-0.00694,0.0,1.80922]
[1775186804571,85.49,66688.59,1158.0,-0.00694,0.0,1.8097]
[1775186809606,85.49,66682.89,1158.0,-0.00695,0.0,1.81298]
[1775186814641,85.49,66680.5,1158.0,-0.00696,0.0,1.81449]
[1775186819675,85.49,66671.03,1158.0,-0.00698,0.0,1.81973]
[1775186823342,85.5,66663.05,1158.0,-0.007,0.0,1.82408]
[1775186824930,85.5,66655.91,1158.0,-0.00702,0.0,1.82794]
[1775186830752,85.5,66651.96,1158.0,-0.00703,0.0,1.83017]
[1775186837802,85.5,66643.57,1158.0,-0.00705,0.0,1.83477]
[1775186842837,85.5,66632.62,1158.0,-0.00708,0.0,1.84068]
[1775186847872,85.5,66640.3,1158.0,-0.00706,0.0,1.83656]
[1775186852907,85.5,66638.93,1158.0,-0.00706,0.0,1.83673]
[1775186857942,85.5,66633.74,1158.0,-0.00708,0.0,1.83954]
[1775186862976,85.5,66639.1,1158.0,-0.00706,0.0,1.83667]
[1775186868013,85.5,66636.47,1158.0,-0.00707,0.0,1.83811]
[1775186873047,85.5,66629.93,1158.0,-0.00708,0.0,1.84162]
[1775186878083,85.5,66625.52,1158.0,-0.0071,0.0,1.84398]
[1775186883119,85.5,66619.64,1158.0,-0.00711,0.0,1.8471]
[1775186888153,85.5,66617.18,1158.0,-0.00712,0.0,1.84836]
[1775186893189,85.5,66611.66,1158.0,-0.00713,0.0,1.85124]
[1775186898224,85.5,66601.71,1158.0,-0.00715,0.0,1.85651]
[1775186903258,85.5,66605.36,1158.0,-0.00714,0.0,1.85439]
[1775186908294,85.49,66605.31,1158.0,-0.00714,0.0,1.85428]
[1775186914335,85.49,66604.92,1158.0,-0.00714,0.0,1.8537]
[1775186919370,85.49,66605.2,1158.0,-0.00714,0.0,1.85342]
[1775186924406,85.49,66604.84,1158.0,-0.00714,0.0,1.85349]
[1775186930448,85.49,66605.3,1158.0,-0.00714,0.0,1.85309]
[1775186936490,85.49,66605.98,1158.0,-0.00714,0.0,1.85258]
[1775186941526,85.49,66605.73,1158.0,-0.00714,0.0,1.85259]
[1775186946561,85.49,66608.93,1158.0,-0.00713,0.0,1.85075]
[1775186950578,85.49,66606.86,1158.0,-0.00713,0.0,1.85181]
[1775186953636,85.49,66604.9,1158.0,-0.00714,0.0,1.8528]
[1775186959651,85.48,66597.18,1158.0,-0.00716,0.0,1.85679]
[1775186964687,85.48,66589.99,1158.0,-0.00717,0.0,1.86052]
[1775186969722,85.48,66589.1,1158.0,-0.00717,0.0,1.86081]
[1775186974757,85.48,66596.38,1158.0,-0.00715,0.0,1.85608]
[1775186979792,85.48,66602.29,1158.0,-0.00714,0.0,1.85275]
[1775186984826,85.48,66601.76,1158.0,-0.00714,0.0,1.85291]
[1775186989861,85.48,66607.68,1158.0,-0.00712,0.0,1.84961]
[1775186994896,85.48,66609.76,1158.0,-0.00712,0.0,1.8484]
[1775186999932,85.48,66611.14,1158.0,-0.00711,0.0,1.84758]
[1775187004967,85.47,66609.64,1158.0,-0.00712,0.0,1.84832]
[1775187010008,85.47,66609.62,1158.0,-0.00712,0.0,1.84825]
[1775187018061,85.47,66607.21,1158.0,-0.00712,0.0,1.84943]
[1775187023096,85.47,66606.05,1158.0,-0.00712,0.0,1.84996]
[1775187028132,85.47,66606.01,1158.0,-0.00712,0.0,1.84989]
[1775187033167,85.47,66610.01,1158.0,-0.00711,0.0,1.84705]
[1775187038201,85.47,66609.83,1158.0,-0.00711,0.0,1.84708]
[1775187043237,85.47,66611.16,1158.0,-0.00711,0.0,1.8463]
[1775187050286,85.47,66611.68,1158.0,-0.00711,0.0,1.84593]
[1775187055321,85.47,66615.07,1158.0,-0.0071,0.0,1.84405]
[1775187060355,85.47,66619.99,1158.0,-0.00709,0.0,1.84137]
[1775187065391,85.47,66617.38,1158.0,-0.00709,0.0,1.84276]
[1775187070394,85.47,66616.74,1158.0,-0.00709,0.0,1.84309]
[1775187075461,85.47,66614.63,1158.0,-0.0071,0.0,1.84418]
[1775187076020,85.47,66614.63,1158.0,-0.0071,0.0,1.84418]
[1775187078776,85.47,66611.86,1158.0,-0.00711,0.0,1.84565]
[1775187084527,85.47,66614.63,1158.0,-0.0071,0.0,1.84409]
[1775187090569,85.47,66614.29,1158.0,-0.0071,0.0,1.84422]
[1775187095603,85.47,66618.27,1158.0,-0.00709,0.0,1.84145]
[1775187100640,85.47,66593.56,1158.0,-0.00715,0.0,1.85472]
[1775187105675,85.46,66593.52,1158.0,-0.00715,0.0,1.8546]
[1775187110711,85.46,66593.44,1158.0,-0.00715,0.0,1.85451]
[1775187115746,85.46,66589.45,1158.0,-0.00716,0.0,1.85653]
[1775187120781,85.46,66592.71,1158.0,-0.00715,0.0,1.85461]
[1775187125817,85.46,66594.32,1158.0,-0.00714,0.0,1.85361]
[1775187130855,85.46,66595.79,1158.0,-0.00714,0.0,1.85269]
[1775187135890,85.46,66595.63,1158.0,-0.00714,0.0,1.85266]
[1775187141932,85.46,66595.56,1158.0,-0.00714,0.0,1.85255]
[1775187146966,85.46,66598.58,1158.0,-0.00713,0.0,1.85081]
[1775187152003,85.46,66597.15,1158.0,-0.00713,0.0,1.85088]
[1775187158044,85.45,66600.85,1158.0,-0.00712,0.0,1.84877]
[1775187163081,85.45,66618.33,1158.0,-0.00708,0.0,1.83929]
[1775187168116,85.45,66622.82,1158.0,-0.00707,0.0,1.83689]
[1775187173150,85.45,66633.74,1158.0,-0.00704,0.0,1.83106]
[1775187178186,85.45,66645.95,1158.0,-0.00701,0.0,1.82463]
[1775187183220,85.46,66648.12,1158.0,-0.00701,0.0,1.82362]
[1775187188256,85.46,66662.53,1158.0,-0.00697,0.0,1.81611]
[1775187193291,85.46,66664.16,1158.0,-0.00697,0.0,1.81547]
[1775187198325,85.46,66674.19,1158.0,-0.00695,0.0,1.81038]
[1775187203728,85.46,66674.62,1158.0,-0.00695,0.0,1.81036]
[1775187206317,85.46,66672.83,1158.0,-0.00695,0.0,1.81147]
[1775187211417,85.47,66671.93,1158.0,-0.00695,0.0,1.81166]
[1775187216452,85.47,66673.28,1158.0,-0.00695,0.0,1.8112]
[1775187223501,85.47,66673.87,1158.0,-0.00695,0.0,1.81125]
[1775187228535,85.47,66680.16,1158.0,-0.00694,0.0,1.80818]
[1775187235585,85.48,66679.17,1158.0,-0.00694,0.0,1.8091]
[1775187240620,85.48,66681.53,1158.0,-0.00693,0.0,1.80813]
[1775187247670,85.48,66687.87,1158.0,-0.00692,0.0,1.80525]
[1775187253712,85.49,66690.33,1158.0,-0.00692,0.0,1.80433]
[1775187258747,85.49,66683.55,1158.0,-0.00694,0.0,1.80822]
[1775187263781,85.49,66685.76,1158.0,-0.00693,0.0,1.80734]
[1775187269824,85.49,66684.84,1158.0,-0.00693,0.0,1.80818]
[1775187274859,85.5,66683.92,1158.0,-0.00694,0.0,1.80836]
[1775187279893,85.5,66683.62,1158.0,-0.00694,0.0,1.8088]
[1775187284929,85.5,66683.51,1158.0,-0.00694,0.0,1.80914]
[1775187289964,85.5,66683.87,1158.0,-0.00694,0.0,1.80922]
[1775187294999,85.51,66680.71,1158.0,-0.00695,0.0,1.81116]
[1775187300035,85.51,66675.74,1158.0,-0.00696,0.0,1.81405]
[1775187305070,85.51,66674.37,1158.0,-0.00697,0.0,1.81502]
[1775187310105,85.51,66671.81,1158.0,-0.00697,0.0,1.81659]
[1775187316147,85.51,66671.14,1158.0,-0.00698,0.0,1.81719]
[1775187321182,85.52,66671.75,1158.0,-0.00698,0.0,1.81707]
[1775187322348,85.52,66650.84,1158.0,-0.00703,0.0,1.82825]
[1775187328246,85.52,66612.5,1158.0,-0.00712,0.0,1.84884]
[1775187329800,85.52,66612.5,1158.0,-0.00712,0.0,1.84884]
[1775187331656,85.52,66614.03,1158.0,-0.00712,0.0,1.84798]
[1775187331715,85.52,66614.03,1158.0,-0.00712,0.0,1.84798]
[1775187332906,85.51,66609.95,1158.0,-0.00712,0.0,1.84955]
[1775187333595,85.51,66614.03,1158.0,-0.00711,0.0,1.84733]
[1775187336312,85.51,66621.12,1158.0,-0.0071,0.0,1.84348]
[1775187339020,85.51,66622.42,1158.0,-0.00709,0.0,1.84276]
[1775187345365,85.51,66629.41,1158.0,-0.00708,0.0,1.83898]
[1775187350400,85.51,66629.63,1158.0,-0.00708,0.0,1.83886]
[1775187355435,85.51,66628.81,1158.0,-0.00708,0.0,1.83931]
[1775187362484,85.51,66629.81,1158.0,-0.00708,0.0,1.83877]
[1775187368114,85.51,66627.66,1158.0,-0.00708,0.0,1.83993]
[1775187373561,85.51,66625.03,1158.0,-0.00709,0.0,1.84133]
[1775187378596,85.51,66629.0,1158.0,-0.00708,0.0,1.83918]
[1775187383904,85.51,66629.12,1158.0,-0.00708,0.0,1.83912]
[1775187390680,85.51,66630.43,1158.0,-0.00707,0.0,1.83843]
[1775187395715,85.51,66634.35,1158.0,-0.00706,0.0,1.83575]
[1775187400751,85.52,66634.66,1158.0,-0.00706,0.0,1.83583]
[1775187405785,85.52,66636.37,1158.0,-0.00706,0.0,1.83494]
[1775187410865,85.52,66635.85,1158.0,-0.00706,0.0,1.83525]
[1775187416863,85.52,66635.14,1158.0,-0.00706,0.0,1.83569]
[1775187421898,85.52,66630.16,1158.0,-0.00707,0.0,1.83838]
[1775187426933,85.52,66620.21,1158.0,-0.0071,0.0,1.84372]
[1775187431968,85.52,66614.45,1158.0,-0.00711,0.0,1.84677]
[1775187434601,85.52,66613.75,1158.0,-0.00711,0.0,1.84712]
[1775187440024,85.53,66613.09,1158.0,-0.00712,0.0,1.84898]
[1775187453383,85.55,66609.53,1158.0,-0.00714,0.0,1.85348]
[1775187458865,85.55,66605.53,1158.0,-0.00715,0.0,1.85551]
[1775187459405,85.55,66605.6,1158.0,-0.00715,0.0,1.85544]
[1775187461399,85.55,66605.52,1158.0,-0.00715,0.0,1.85542]
[1775187468220,85.55,66606.08,1158.0,-0.00715,0.0,1.8549]
[1775187473255,85.55,66606.87,1158.0,-0.00715,0.0,1.85433]
[1775187482318,85.55,66606.1,1158.0,-0.00715,0.0,1.85448]
[1775187491382,85.55,66605.14,1158.0,-0.00715,0.0,1.85474]
[1775187496417,85.54,66604.28,1158.0,-0.00715,0.0,1.85506]
[1775187501452,85.54,66599.74,1158.0,-0.00716,0.0,1.85736]
[1775187506486,85.54,66591.56,1158.0,-0.00718,0.0,1.86161]
[1775187511522,85.54,66593.59,1158.0,-0.00717,0.0,1.8597]
[1775187516557,85.54,66590.21,1158.0,-0.00718,0.0,1.86133]
[1775187521592,85.54,66589.84,1158.0,-0.00718,0.0,1.86132]
[1775187527634,85.53,66584.51,1158.0,-0.00719,0.0,1.86395]
[1775187533676,85.53,66575.68,1158.0,-0.00721,0.0,1.86844]
[1775187540725,85.53,66578.58,1158.0,-0.0072,0.0,1.86649]
[1775187545760,85.53,66571.86,1158.0,-0.00722,0.0,1.86987]
[1775187550794,85.52,66572.7,1158.0,-0.00722,0.0,1.86913]
[1775187556837,85.52,66569.5,1158.0,-0.00722,0.0,1.87052]
[1775187561871,85.52,66576.08,1158.0,-0.0072,0.0,1.86665]
[1775187566907,85.52,66589.8,1158.0,-0.00717,0.0,1.85897]
[1775187571943,85.52,66589.2,1158.0,-0.00717,0.0,1.85851]
[1775187576978,85.51,66585.69,1158.0,-0.00718,0.0,1.86023]
[1775187582012,85.51,66581.26,1158.0,-0.00719,0.0,1.86242]
[1775187586744,85.51,66582.4,1158.0,-0.00718,0.0,1.86159]
[1775187590807,85.51,66583.8,1158.0,-0.00718,0.0,1.86067]
[1775187596111,85.51,66588.63,1158.0,-0.00716,0.0,1.85782]
[1775187601146,85.51,66588.48,1158.0,-0.00716,0.0,1.85773]
[1775187607188,85.51,66587.5,1158.0,-0.00717,0.0,1.85806]
[1775187612223,85.5,66579.2,1158.0,-0.00719,0.0,1.86236]
[1775187617258,85.5,66570.09,1158.0,-0.00721,0.0,1.86709]
[1775187622294,85.5,66567.98,1158.0,-0.00721,0.0,1.86797]
[1775187627330,85.5,66567.65,1158.0,-0.00721,0.0,1.86789]
[1775187632365,85.5,66568.07,1158.0,-0.00721,0.0,1.86679]
[1775187637401,85.49,66558.57,1158.0,-0.00723,0.0,1.87167]
[1775187642436,85.49,66559.49,1158.0,-0.00723,0.0,1.87087]
[1775187648479,85.49,66560.17,1158.0,-0.00722,0.0,1.87016]
[1775187653517,85.49,66534.04,1158.0,-0.00729,0.0,1.88412]
[1775187658552,85.48,66533.79,1158.0,-0.00729,0.0,1.88384]
[1775187663590,85.48,66530.31,1158.0,-0.00729,0.0,1.88533]
[1775187668625,85.48,66529.11,1158.0,-0.00729,0.0,1.88556]
[1775187673660,85.47,66525.5,1158.0,-0.0073,0.0,1.88711]
[1775187679702,85.47,66526.01,1158.0,-0.0073,0.0,1.88631]
[1775187684739,85.46,66534.4,1158.0,-0.00727,0.0,1.88128]
[1775187689773,85.46,66553.17,1158.0,-0.00723,0.0,1.87065]
[1775187694809,85.46,66538.81,1158.0,-0.00726,0.0,1.87763]
[1775187699844,85.46,66529.93,1158.0,-0.00728,0.0,1.88214]
[1775187704879,85.45,66537.39,1158.0,-0.00726,0.0,1.87767]
[1775187709914,85.45,66539.78,1158.0,-0.00725,0.0,1.87601]
[1775187713445,85.45,66539.87,1158.0,-0.00725,0.0,1.87583]
[1775187715482,85.45,66540.21,1158.0,-0.00725,0.0,1.87551]
[1775187720991,85.44,66541.29,1158.0,-0.00724,0.0,1.87446]
[1775187726027,85.44,66541.88,1158.0,-0.00724,0.0,1.87382]
[1775187731062,85.44,66548.1,1158.0,-0.00722,0.0,1.87013]
[1775187739117,85.44,66549.48,1158.0,-0.00722,0.0,1.86894]
[1775187744153,85.43,66548.36,1158.0,-0.00722,0.0,1.86928]
[1775187749187,85.43,66549.19,1158.0,-0.00722,0.0,1.8685]
[1775187757243,85.43,66557.15,1158.0,-0.00719,0.0,1.86315]
[1775187762279,85.43,66561.85,1158.0,-0.00718,0.0,1.86039]
[1775187767313,85.42,66554.74,1158.0,-0.0072,0.0,1.86405]
[1775187772349,85.42,66556.09,1158.0,-0.00719,0.0,1.8631]
[1775187778390,85.42,66555.86,1158.0,-0.00719,0.0,1.86296]
[1775187783428,85.42,66559.39,1158.0,-0.00718,0.0,1.86084]
[1775187789470,85.42,66558.73,1158.0,-0.00718,0.0,1.86096]
[1775187794504,85.42,66543.51,1158.0,-0.00722,0.0,1.86901]
[1775187799539,85.41,66544.73,1158.0,-0.00722,0.0,1.86808]
[1775187804574,85.41,66545.21,1158.0,-0.00721,0.0,1.86756]
[1775187810617,85.41,66545.48,1158.0,-0.00721,0.0,1.86711]
[1775187814645,85.41,66547.53,1158.0,-0.0072,0.0,1.86519]
[1775187815651,85.41,66549.99,1158.0,-0.0072,0.0,1.86381]
[1775187820687,85.41,66552.73,1158.0,-0.00719,0.0,1.86211]
[1775187825722,85.4,66557.82,1158.0,-0.00718,0.0,1.85916]
[1775187830757,85.4,66556.42,1158.0,-0.00718,0.0,1.85974]
[1775187835792,85.4,66559.48,1158.0,-0.00717,0.0,1.8579]
[1775187841834,85.4,66554.43,1158.0,-0.00718,0.0,1.86043]
[1775187844292,85.4,66556.88,1158.0,-0.00718,0.0,1.85906]
[1775187844998,85.4,66556.68,1158.0,-0.00718,0.0,1.8591]
[1775187850896,85.4,66556.48,1158.0,-0.00718,0.0,1.859]
[1775187855932,85.39,66556.01,1158.0,-0.00718,0.0,1.85908]
[1775187860969,85.39,66556.39,1158.0,-0.00717,0.0,1.8587]
[1775187866004,85.39,66546.47,1158.0,-0.0072,0.0,1.86392]
[1775187871039,85.39,66542.95,1158.0,-0.0072,0.0,1.86501]
[1775187876074,85.39,66529.77,1158.0,-0.00724,0.0,1.87197]
[1775187883123,85.39,66534.64,1158.0,-0.00722,0.0,1.86892]
[1775187888157,85.38,66541.08,1158.0,-0.0072,0.0,1.86514]
[1775187893193,85.38,66548.99,1158.0,-0.00718,0.0,1.86061]
[1775187894745,85.38,66548.99,1158.0,-0.00718,0.0,1.86061]
[1775187895210,85.38,66583.68,1158.0,-0.0071,0.0,1.84176]
[1775187897354,85.38,66593.66,1158.0,-0.00707,0.0,1.83636]
[1775187903266,85.38,66602.02,1158.0,-0.00705,0.0,1.83195]
[1775187908300,85.38,66600.21,1158.0,-0.00706,0.0,1.833]
[1775187917365,85.38,66596.15,1158.0,-0.00707,0.0,1.83529]
[1775187924413,85.38,66596.23,1158.0,-0.00707,0.0,1.83531]
[1775187929449,85.38,66599.01,1158.0,-0.00706,0.0,1.83387]
[1775187931463,85.38,66622.58,1158.0,-0.007,0.0,1.8207]
[1775187936498,85.39,66626.72,1158.0,-0.00699,0.0,1.81868]
[1775187941533,85.39,66630.14,1158.0,-0.00698,0.0,1.81707]
[1775187946568,85.39,66621.21,1158.0,-0.00701,0.0,1.82202]
[1775187951602,85.39,66620.92,1158.0,-0.00701,0.0,1.82234]
[1775187956638,85.39,66621.49,1158.0,-0.00701,0.0,1.8222]
[1775187961674,85.39,66614.74,1158.0,-0.00703,0.0,1.82596]
[1775187966709,85.39,66611.78,1158.0,-0.00703,0.0,1.82766]
[1775187971891,85.39,66603.95,1158.0,-0.00705,0.0,1.83195]
[1775187972884,85.39,66601.35,1158.0,-0.00706,0.0,1.83336]
[1775187982821,85.4,66596.16,1158.0,-0.00707,0.0,1.83626]
[1775187987856,85.4,66590.33,1158.0,-0.00709,0.0,1.83941]
[1775187992891,85.4,66585.18,1158.0,-0.0071,0.0,1.84158]
[1775187998933,85.4,66583.96,1158.0,-0.0071,0.0,1.84221]
[1775188003970,85.4,66585.73,1158.0,-0.0071,0.0,1.84124]
[1775188009003,85.4,66582.69,1158.0,-0.0071,0.0,1.84287]
[1775188014038,85.4,66578.76,1158.0,-0.00711,0.0,1.84496]
[1775188019074,85.39,66567.52,1158.0,-0.00714,0.0,1.85097]
[1775188024119,85.39,66556.7,1158.0,-0.00717,0.0,1.85674]
[1775188029154,85.39,66555.08,1158.0,-0.00717,0.0,1.85746]
[1775188034189,85.39,66556.19,1158.0,-0.00717,0.0,1.8567]
[1775188039225,85.39,66562.21,1158.0,-0.00715,0.0,1.85329]
[1775188044260,85.39,66559.57,1158.0,-0.00716,0.0,1.8546]
[1775188049295,85.39,66553.19,1158.0,-0.00717,0.0,1.85793]
[1775188054330,85.39,66576.23,1158.0,-0.00711,0.0,1.84474]
[1775188059365,85.39,66582.88,1158.0,-0.0071,0.0,1.84112]
[1775188064400,85.39,66585.02,1158.0,-0.00709,0.0,1.83996]
[1775188069435,85.39,66583.79,1158.0,-0.00709,0.0,1.84062]
[1775188074458,85.39,66585.09,1158.0,-0.00709,0.0,1.83992]
[1775188079505,85.39,66586.37,1158.0,-0.00709,0.0,1.83923]
[1775188084539,85.39,66587.41,1158.0,-0.00708,0.0,1.83868]
[1775188089575,85.39,66590.24,1158.0,-0.00708,0.0,1.83718]
[1775188094609,85.39,66594.13,1158.0,-0.00707,0.0,1.83511]
[1775188097470,85.39,66594.43,1158.0,-0.00707,0.0,1.83497]
[1775188099295,85.39,66594.11,1158.0,-0.00707,0.0,1.83516]
[1775188109715,85.39,66594.44,1158.0,-0.00707,0.0,1.83508]
[1775188114750,85.39,66599.04,1158.0,-0.00705,0.0,1.83207]
[1775188119785,85.39,66603.2,1158.0,-0.00704,0.0,1.82991]
[1775188124820,85.39,66601.95,1158.0,-0.00705,0.0,1.83067]
[1775188130867,85.39,66600.96,1158.0,-0.00705,0.0,1.8313]
[1775188140937,85.39,66599.34,1158.0,-0.00706,0.0,1.83232]
[1775188145971,85.39,66596.4,1158.0,-0.00706,0.0,1.83397]
[1775188151007,85.39,66598.29,1158.0,-0.00706,0.0,1.83301]
[1775188156077,85.39,66598.21,1158.0,-0.00706,0.0,1.83312]
[1775188163124,85.39,66589.4,1158.0,-0.00708,0.0,1.8379]
[1775188168160,85.39,66591.57,1158.0,-0.00708,0.0,1.83675]
[1775188173196,85.39,66593.84,1158.0,-0.00707,0.0,1.83496]
[1775188178231,85.39,66590.33,1158.0,-0.00708,0.0,1.83688]
[1775188183265,85.39,66593.05,1158.0,-0.00707,0.0,1.83545]
[1775188188301,85.4,66597.77,1158.0,-0.00706,0.0,1.83296]
[1775188193337,85.4,66595.94,1158.0,-0.00706,0.0,1.834]
[1775188198372,85.4,66585.75,1158.0,-0.00709,0.0,1.83953]
[1775188203407,85.4,66583.49,1158.0,-0.00709,0.0,1.84074]
[1775188208442,85.4,66583.38,1158.0,-0.0071,0.0,1.84079]
[1775188213476,85.4,66585.63,1158.0,-0.00709,0.0,1.83956]
[1775188218512,85.4,66589.42,1158.0,-0.00708,0.0,1.83753]
[1775188225190,85.4,66590.55,1158.0,-0.00708,0.0,1.83694]
[1775188225777,85.4,66590.55,1158.0,-0.00708,0.0,1.83694]
[1775188231603,85.4,66593.96,1158.0,-0.00707,0.0,1.83457]
[1775188236637,85.4,66588.72,1158.0,-0.00708,0.0,1.83743]
[1775188242680,85.4,66591.86,1158.0,-0.00707,0.0,1.83577]
[1775188247716,85.4,66582.54,1158.0,-0.0071,0.0,1.84081]
[1775188252751,85.4,66581.55,1158.0,-0.0071,0.0,1.84134]
[1775188255928,85.4,66581.12,1158.0,-0.0071,0.0,1.84156]
[1775188257320,85.4,66581.25,1158.0,-0.0071,0.0,1.84148]
[1775188266849,85.4,66581.22,1158.0,-0.0071,0.0,1.84147]
[1775188271884,85.4,66578.65,1158.0,-0.0071,0.0,1.84281]
[1775188276918,85.4,66594.91,1158.0,-0.00706,0.0,1.83409]
[1775188281954,85.4,66600.46,1158.0,-0.00705,0.0,1.83117]
[1775188286989,85.4,66603.34,1158.0,-0.00704,0.0,1.82971]
[1775188292024,85.4,66606.1,1158.0,-0.00704,0.0,1.82772]
[1775188298066,85.4,66603.56,1158.0,-0.00704,0.0,1.82921]
[1775188303101,85.4,66603.4,1158.0,-0.00704,0.0,1.82939]
[1775188308136,85.4,66606.02,1158.0,-0.00704,0.0,1.82808]
[1775188315185,85.4,66606.43,1158.0,-0.00704,0.0,1.82801]
[1775188320220,85.4,66608.46,1158.0,-0.00703,0.0,1.82703]
[1775188325255,85.4,66609.86,1158.0,-0.00703,0.0,1.8264]
[1775188330289,85.41,66608.7,1158.0,-0.00703,0.0,1.82714]
[1775188335325,85.41,66594.62,1158.0,-0.00707,0.0,1.8348]
[1775188340360,85.41,66604.84,1158.0,-0.00704,0.0,1.82936]
[1775188345395,85.41,66604.51,1158.0,-0.00704,0.0,1.82963]
[1775188350429,85.41,66608.19,1158.0,-0.00704,0.0,1.82775]
[1775188356898,85.41,66608.86,1158.0,-0.00703,0.0,1.82686]
[1775188359758,85.41,66608.94,1158.0,-0.00703,0.0,1.82691]
[1775188365536,85.41,66608.55,1158.0,-0.00703,0.0,1.8273]
[1775188370570,85.41,66612.88,1158.0,-0.00702,0.0,1.8251]
[1775188375606,85.41,66617.96,1158.0,-0.00701,0.0,1.82253]
[1775188381648,85.41,66617.78,1158.0,-0.00701,0.0,1.82281]
[1775188387689,85.42,66619.36,1158.0,-0.00701,0.0,1.82215]
[1775188392724,85.42,66620.03,1158.0,-0.00701,0.0,1.82195]
[1775188398768,85.42,66622.8,1158.0,-0.007,0.0,1.82067]
[1775188404809,85.42,66630.08,1158.0,-0.00699,0.0,1.81701]
[1775188409843,85.42,66632.51,1158.0,-0.00698,0.0,1.81592]
[1775188414880,85.42,66631.5,1158.0,-0.00698,0.0,1.81612]
[1775188420921,85.43,66631.33,1158.0,-0.00698,0.0,1.81647]
[1775188428980,85.43,66632.13,1158.0,-0.00698,0.0,1.81637]
[1775188434014,85.43,66622.31,1158.0,-0.00701,0.0,1.82182]
[1775188439049,85.43,66619.71,1158.0,-0.00702,0.0,1.82336]
[1775188444085,85.43,66625.95,1158.0,-0.007,0.0,1.82019]
[1775188449120,85.43,66619.69,1158.0,-0.00702,0.0,1.8237]
[1775188454154,85.44,66619.07,1158.0,-0.00702,0.0,1.82417]
[1775188459190,85.44,66619.64,1158.0,-0.00702,0.0,1.824]
[1775188464226,85.44,66620.16,1158.0,-0.00702,0.0,1.82386]
[1775188469260,85.44,66622.51,1158.0,-0.00701,0.0,1.82275]
[1775188474296,85.44,66624.87,1158.0,-0.00701,0.0,1.82105]
[1775188479334,85.44,66626.87,1158.0,-0.007,0.0,1.82016]
[1775188482265,85.44,66626.94,1158.0,-0.007,0.0,1.82015]
[1775188483621,85.44,66630.93,1158.0,-0.00699,0.0,1.81813]
[1775188486389,85.44,66598.82,1158.0,-0.00707,0.0,1.8354]
[1775188487491,85.44,66582.59,1158.0,-0.00711,0.0,1.84414]
[1775188488503,85.44,66577.23,1158.0,-0.00713,0.0,1.84703]
[1775188494446,85.44,66581.15,1158.0,-0.00711,0.0,1.84482]
[1775188499481,85.44,66575.4,1158.0,-0.00713,0.0,1.84785]
[1775188504516,85.44,66578.72,1158.0,-0.00712,0.0,1.84597]
[1775188509550,85.44,66564.54,1158.0,-0.00716,0.0,1.85357]
[1775188515592,85.44,66552.84,1158.0,-0.00718,0.0,1.85972]
[1775188520628,85.44,66547.6,1158.0,-0.0072,0.0,1.86237]
[1775188525663,85.44,66569.42,1158.0,-0.00714,0.0,1.85034]
[1775188530699,85.44,66571.41,1158.0,-0.00714,0.0,1.84917]
[1775188535733,85.44,66569.03,1158.0,-0.00714,0.0,1.84976]
[1775188540769,85.43,66569.01,1158.0,-0.00714,0.0,1.84968]
[1775188547818,85.43,66568.89,1158.0,-0.00714,0.0,1.84961]
[1775188552853,85.43,66571.0,1158.0,-0.00713,0.0,1.84838]
[1775188557888,85.43,66570.92,1158.0,-0.00713,0.0,1.84833]
[1775188562922,85.43,66568.43,1158.0,-0.00714,0.0,1.84959]
[1775188567957,85.43,66569.89,1158.0,-0.00713,0.0,1.84871]
[1775188572992,85.43,66571.49,1158.0,-0.00713,0.0,1.84776]
[1775188579035,85.43,66569.49,1158.0,-0.00713,0.0,1.84872]
[1775188584070,85.43,66571.76,1158.0,-0.00713,0.0,1.84742]
[1775188589105,85.43,66571.51,1158.0,-0.00713,0.0,1.84748]
[1775188595148,85.43,66568.14,1158.0,-0.00713,0.0,1.84861]
[1775188601189,85.43,66570.45,1158.0,-0.00713,0.0,1.84726]
[1775188606224,85.43,66575.19,1158.0,-0.00712,0.0,1.84463]
[1775188610836,85.42,66572.87,1158.0,-0.00712,0.0,1.84583]
[1775188613496,85.42,66572.78,1158.0,-0.00712,0.0,1.84586]
[1775188623342,85.42,66574.09,1158.0,-0.00712,0.0,1.84503]
[1775188628378,85.42,66572.4,1158.0,-0.00712,0.0,1.84588]
[1775188634420,85.42,66571.06,1158.0,-0.00712,0.0,1.84653]
[1775188639455,85.42,66571.1,1158.0,-0.00712,0.0,1.84644]
[1775188645496,85.42,66571.1,1158.0,-0.00712,0.0,1.84636]
[1775188651539,85.42,66571.03,1158.0,-0.00712,0.0,1.84572]
[1775188656574,85.42,66577.0,1158.0,-0.00711,0.0,1.84245]
[1775188658426,85.42,66576.62,1158.0,-0.00711,0.0,1.84265]
[1775188661127,85.42,66592.86,1158.0,-0.00707,0.0,1.83392]
[1775188670673,85.42,66592.82,1158.0,-0.00707,0.0,1.83405]
[1775188678730,85.42,66595.4,1158.0,-0.00706,0.0,1.83272]
[1775188683765,85.42,66597.07,1158.0,-0.00706,0.0,1.83188]
[1775188688800,85.42,66600.66,1158.0,-0.00705,0.0,1.83003]
[1775188693835,85.42,66602.54,1158.0,-0.00704,0.0,1.8291]
[1775188698869,85.42,66591.92,1158.0,-0.00707,0.0,1.83487]
[1775188704911,85.42,66593.03,1158.0,-0.00707,0.0,1.83432]
[1775188709946,85.42,66588.06,1158.0,-0.00708,0.0,1.83703]
[1775188714983,85.42,66585.24,1158.0,-0.00709,0.0,1.83797]
[1775188721026,85.43,66584.63,1158.0,-0.00709,0.0,1.83831]
[1775188729082,85.43,66585.16,1158.0,-0.00709,0.0,1.83803]
[1775188735124,85.43,66587.32,1158.0,-0.00708,0.0,1.83688]
[1775188738389,85.43,66589.95,1158.0,-0.00707,0.0,1.83547]
[1775188741060,85.43,66590.32,1158.0,-0.00707,0.0,1.83529]
[1775188746201,85.43,66583.86,1158.0,-0.00709,0.0,1.83881]
[1775188751236,85.43,66582.77,1158.0,-0.00709,0.0,1.83939]
[1775188756272,85.43,66582.25,1158.0,-0.00709,0.0,1.83967]
[1775188761308,85.43,66584.24,1158.0,-0.00709,0.0,1.8386]
[1775188766342,85.43,66584.43,1158.0,-0.00709,0.0,1.8385]
[1775188771378,85.43,66584.07,1158.0,-0.00709,0.0,1.8381]
[1775188778427,85.43,66583.47,1158.0,-0.00709,0.0,1.83844]
[1775188783461,85.43,66580.87,1158.0,-0.0071,0.0,1.83984]
[1775188788496,85.43,66573.88,1158.0,-0.00711,0.0,1.84357]
[1775188795546,85.43,66576.12,1158.0,-0.00711,0.0,1.84232]
[1775188800581,85.42,66568.56,1158.0,-0.00713,0.0,1.84637]
[1775188805616,85.42,66572.9,1158.0,-0.00711,0.0,1.84396]
[1775188813674,85.42,66574.01,1158.0,-0.00711,0.0,1.84329]
[1775188819716,85.42,66573.62,1158.0,-0.00711,0.0,1.84346]
[1775188827772,85.42,66573.29,1158.0,-0.00711,0.0,1.84357]
[1775188832807,85.42,66577.03,1158.0,-0.0071,0.0,1.84093]
[1775188839863,85.42,66575.63,1158.0,-0.0071,0.0,1.84165]
[1775188844898,85.42,66574.97,1158.0,-0.00711,0.0,1.84199]
[1775188849934,85.42,66574.42,1158.0,-0.00711,0.0,1.84226]
[1775188854968,85.42,66573.3,1158.0,-0.00711,0.0,1.84283]
[1775188860022,85.42,66554.48,1158.0,-0.00716,0.0,1.85297]
[1775188865414,85.42,66568.99,1158.0,-0.00712,0.0,1.84503]
[1775188865862,85.42,66572.53,1158.0,-0.00711,0.0,1.84309]
[1775188867512,85.42,66573.18,1158.0,-0.00711,0.0,1.84273]
[1775188873094,85.42,66590.47,1158.0,-0.00707,0.0,1.83345]
[1775188878129,85.42,66589.9,1158.0,-0.00707,0.0,1.8338]
[1775188883164,85.42,66587.85,1158.0,-0.00707,0.0,1.83495]
[1775188889206,85.42,66588.2,1158.0,-0.00707,0.0,1.83481]
[1775188894241,85.42,66586.74,1158.0,-0.00707,0.0,1.83504]
[1775188899282,85.42,66582.33,1158.0,-0.00709,0.0,1.83743]
[1775188904317,85.42,66581.0,1158.0,-0.00709,0.0,1.83816]
[1775188909352,85.42,66596.75,1158.0,-0.00705,0.0,1.82976]
[1775188914389,85.42,66585.03,1158.0,-0.00708,0.0,1.83613]
[1775188919424,85.42,66584.09,1158.0,-0.00708,0.0,1.83666]
[1775188924459,85.42,66577.16,1158.0,-0.0071,0.0,1.84039]
[1775188929493,85.42,66558.46,1158.0,-0.00715,0.0,1.85044]
[1775188934529,85.42,66554.73,1158.0,-0.00715,0.0,1.85234]
[1775188939564,85.42,66574.02,1158.0,-0.00711,0.0,1.84183]
[1775188944599,85.42,66585.72,1158.0,-0.00708,0.0,1.83554]
[1775188949634,85.42,66583.3,1158.0,-0.00708,0.0,1.83687]
[1775188954669,85.42,66585.19,1158.0,-0.00708,0.0,1.83527]
[1775188959704,85.42,66591.65,1158.0,-0.00706,0.0,1.83185]
[1775188964739,85.42,66595.58,1158.0,-0.00705,0.0,1.8298]
[1775188969774,85.42,66604.31,1158.0,-0.00703,0.0,1.82523]
[1775188974823,85.43,66602.11,1158.0,-0.00704,0.0,1.82654]
[1775188979858,85.43,66596.96,1158.0,-0.00705,0.0,1.8294]
[1775188984893,85.43,66598.62,1158.0,-0.00705,0.0,1.8286]
[1775188989931,85.43,66597.0,1158.0,-0.00705,0.0,1.82956]
[1775188994333,85.43,66601.43,1158.0,-0.00704,0.0,1.82726]
[1775188996901,85.43,66601.45,1158.0,-0.00704,0.0,1.82729]
[1775189004029,85.43,66599.91,1158.0,-0.00704,0.0,1.82828]
[1775189009064,85.43,66603.43,1158.0,-0.00704,0.0,1.8265]
[1775189017120,85.43,66607.97,1158.0,-0.00702,0.0,1.82368]
[1775189023162,85.43,66607.01,1158.0,-0.00703,0.0,1.82436]
[1775189028196,85.43,66606.82,1158.0,-0.00703,0.0,1.82459]
[1775189034239,85.44,66605.38,1158.0,-0.00703,0.0,1.82551]
[1775189040281,85.44,66607.34,1158.0,-0.00703,0.0,1.82462]
[1775189046323,85.44,66608.98,1158.0,-0.00702,0.0,1.8239]
[1775189051357,85.44,66616.54,1158.0,-0.00701,0.0,1.82002]
[1775189063441,85.44,66616.33,1158.0,-0.00701,0.0,1.82054]
[1775189072505,85.45,66615.94,1158.0,-0.00701,0.0,1.82045]
[1775189079553,85.45,66616.02,1158.0,-0.00701,0.0,1.82067]
[1775189086603,85.45,66616.33,1158.0,-0.00701,0.0,1.82073]
[1775189091641,85.45,66620.34,1158.0,-0.007,0.0,1.81876]
[1775189096675,85.45,66621.3,1158.0,-0.007,0.0,1.81843]
[1775189101711,85.45,66620.72,1158.0,-0.007,0.0,1.81892]
[1775189106746,85.46,66616.99,1158.0,-0.00701,0.0,1.82108]
[1775189111781,85.46,66623.05,1158.0,-0.007,0.0,1.81801]
[1775189116816,85.46,66619.36,1158.0,-0.00701,0.0,1.82016]
[1775189119543,85.46,66619.15,1158.0,-0.00701,0.0,1.82034]
[1775189120957,85.46,66619.14,1158.0,-0.00701,0.0,1.82038]
[1775189126886,85.46,66621.27,1158.0,-0.007,0.0,1.81948]
[1775189131920,85.46,66622.07,1158.0,-0.007,0.0,1.81864]
[1775189136955,85.46,66629.77,1158.0,-0.00698,0.0,1.81474]
[1775189145013,85.47,66626.98,1158.0,-0.00699,0.0,1.81655]
[1775189150048,85.47,66599.57,1158.0,-0.00706,0.0,1.83136]
[1775189155085,85.47,66606.72,1158.0,-0.00704,0.0,1.82761]
[1775189160120,85.47,66605.96,1158.0,-0.00704,0.0,1.82811]
[1775189165157,85.47,66608.34,1158.0,-0.00704,0.0,1.82693]
[1775189170192,85.47,66616.04,1158.0,-0.00702,0.0,1.82293]
[1775189176234,85.47,66616.01,1158.0,-0.00702,0.0,1.82311]
[1775189181270,85.47,66615.96,1158.0,-0.00702,0.0,1.82328]
[1775189186304,85.47,66615.84,1158.0,-0.00702,0.0,1.82348]
[1775189192345,85.48,66615.69,1158.0,-0.00702,0.0,1.82313]
[1775189197380,85.48,66615.92,1158.0,-0.00702,0.0,1.82314]
[1775189203423,85.48,66615.67,1158.0,-0.00702,0.0,1.82344]
[1775189208458,85.48,66626.24,1158.0,-0.007,0.0,1.81795]
[1775189213492,85.48,66626.89,1158.0,-0.007,0.0,1.81778]
[1775189218810,85.48,66627.34,1158.0,-0.007,0.0,1.81769]
[1775189226583,85.49,66628.41,1158.0,-0.00699,0.0,1.81746]
[1775189231619,85.49,66628.13,1158.0,-0.007,0.0,1.81779]
[1775189236654,85.49,66617.69,1158.0,-0.00702,0.0,1.82353]
[1775189241689,85.49,66618.95,1158.0,-0.00702,0.0,1.823]
[1775189249220,85.49,66620.02,1158.0,-0.00702,0.0,1.82254]
[1775189251864,85.49,66621.14,1158.0,-0.00702,0.0,1.82211]
[1775189257800,85.49,66626.34,1158.0,-0.007,0.0,1.81896]
[1775189262836,85.49,66631.19,1158.0,-0.00699,0.0,1.81656]
[1775189267871,85.5,66629.18,1158.0,-0.007,0.0,1.81782]
[1775189272906,85.5,66629.88,1158.0,-0.007,0.0,1.81764]
[1775189279955,85.5,66628.5,1158.0,-0.007,0.0,1.81863]
[1775189285996,85.5,66627.79,1158.0,-0.007,0.0,1.81921]
[1775189292038,85.5,66628.99,1158.0,-0.007,0.0,1.81878]
[1775189297073,85.5,66631.84,1158.0,-0.00699,0.0,1.81744]
[1775189302109,85.51,66641.02,1158.0,-0.00697,0.0,1.81314]
[1775189307143,85.53,66633.99,1158.0,-0.007,0.0,1.81886]
[1775189311926,85.54,66633.13,1158.0,-0.00701,0.0,1.82003]
[1775189317216,85.54,66632.87,1158.0,-0.00701,0.0,1.82092]
[1775189322249,85.54,66632.15,1158.0,-0.00701,0.0,1.82145]
[1775189328290,85.55,66632.12,1158.0,-0.00701,0.0,1.82164]
[1775189337354,85.55,66631.85,1158.0,-0.00701,0.0,1.82204]
[1775189343395,85.55,66630.32,1158.0,-0.00702,0.0,1.82302]
[1775189348431,85.55,66618.13,1158.0,-0.00705,0.0,1.82966]
[1775189353466,85.55,66618.86,1158.0,-0.00705,0.0,1.82935]
[1775189358504,85.55,66618.05,1158.0,-0.00705,0.0,1.82985]
[1775189364547,85.55,66617.23,1158.0,-0.00705,0.0,1.83037]
[1775189369582,85.55,66617.33,1158.0,-0.00705,0.0,1.83038]
[1775189374618,85.55,66617.82,1158.0,-0.00705,0.0,1.82958]
[1775189380166,85.55,66618.15,1158.0,-0.00705,0.0,1.82943]
[1775189384018,85.55,66618.0,1158.0,-0.00705,0.0,1.82957]
[1775189389723,85.55,66616.03,1158.0,-0.00706,0.0,1.83074]
[1775189394759,85.55,66593.78,1158.0,-0.00711,0.0,1.8427]
[1775189399795,85.55,66595.25,1158.0,-0.00711,0.0,1.84187]
[1775189404830,85.55,66592.05,1158.0,-0.00711,0.0,1.84354]
[1775189409865,85.55,66585.18,1158.0,-0.00713,0.0,1.84717]
[1775189416914,85.55,66584.74,1158.0,-0.00713,0.0,1.84726]
[1775189423963,85.55,66583.08,1158.0,-0.00713,0.0,1.84802]
[1775189428998,85.55,66582.64,1158.0,-0.00714,0.0,1.84816]
[1775189434033,85.55,66581.74,1158.0,-0.00713,0.0,1.84795]
[1775189439069,85.55,66571.76,1158.0,-0.00716,0.0,1.8532]
[1775189444104,85.55,66578.11,1158.0,-0.00714,0.0,1.84964]
[1775189449139,85.55,66581.12,1158.0,-0.00713,0.0,1.8479]
[1775189454173,85.55,66578.07,1158.0,-0.00714,0.0,1.84945]
[1775189459211,85.54,66575.56,1158.0,-0.00715,0.0,1.85069]
[1775189464247,85.54,66577.97,1158.0,-0.00714,0.0,1.84927]
[1775189469282,85.54,66578.63,1158.0,-0.00714,0.0,1.8488]
[1775189474317,85.54,66580.33,1158.0,-0.00713,0.0,1.84778]
[1775189479352,85.54,66579.04,1158.0,-0.00714,0.0,1.84838]
[1775189485394,85.54,66578.79,1158.0,-0.00714,0.0,1.84839]
[1775189490429,85.54,66589.78,1158.0,-0.00711,0.0,1.8424]
[1775189498485,85.54,66594.6,1158.0,-0.0071,0.0,1.83914]
[1775189504668,85.54,66604.05,1158.0,-0.00707,0.0,1.83406]
[1775189507693,85.54,66607.87,1158.0,-0.00706,0.0,1.83203]
[1775189510315,85.54,66608.25,1158.0,-0.00706,0.0,1.83184]
[1775189515604,85.54,66607.46,1158.0,-0.00706,0.0,1.83234]
[1775189521645,85.54,66607.71,1158.0,-0.00706,0.0,1.83225]
[1775189526681,85.54,66609.01,1158.0,-0.00706,0.0,1.83161]
[1775189531717,85.54,66606.72,1158.0,-0.00707,0.0,1.83289]
[1775189536752,85.54,66607.0,1158.0,-0.00707,0.0,1.83278]
[1775189546822,85.54,66607.14,1158.0,-0.00707,0.0,1.83278]
[1775189551857,85.54,66608.41,1158.0,-0.00706,0.0,1.83155]
[1775189556893,85.54,66609.46,1158.0,-0.00706,0.0,1.83103]
[1775189564949,85.54,66607.66,1158.0,-0.00706,0.0,1.8321]
[1775189570991,85.54,66606.86,1158.0,-0.00707,0.0,1.83258]
[1775189576026,85.54,66605.27,1158.0,-0.00707,0.0,1.83347]
[1775189583075,85.54,66606.26,1158.0,-0.00707,0.0,1.833]
[1775189588110,85.54,66608.18,1158.0,-0.00706,0.0,1.83201]
[1775189593145,85.55,66609.15,1158.0,-0.00706,0.0,1.83153]
[1775189598180,85.55,66610.89,1158.0,-0.00706,0.0,1.83066]
[1775189604222,85.55,66611.31,1158.0,-0.00706,0.0,1.83051]
[1775189610264,85.55,66610.89,1158.0,-0.00706,0.0,1.83081]
[1775189615298,85.55,66615.16,1158.0,-0.00704,0.0,1.82799]
[1775189620334,85.55,66616.62,1158.0,-0.00704,0.0,1.82729]
[1775189625368,85.55,66617.83,1158.0,-0.00704,0.0,1.82674]
[1775189632418,85.55,66618.27,1158.0,-0.00704,0.0,1.82664]
[1775189633214,85.55,66618.27,1158.0,-0.00704,0.0,1.82664]
[1775189634920,85.55,66618.89,1158.0,-0.00704,0.0,1.82635]
[1775189644165,85.55,66603.7,1158.0,-0.00708,0.0,1.83464]
[1775189649543,85.55,66591.68,1158.0,-0.0071,0.0,1.84109]
[1775189654578,85.55,66592.43,1158.0,-0.0071,0.0,1.84065]
[1775189660620,85.55,66593.39,1158.0,-0.0071,0.0,1.84009]
[1775189665655,85.55,66593.59,1158.0,-0.0071,0.0,1.83996]
[1775189676734,85.55,66595.56,1158.0,-0.00709,0.0,1.83825]
[1775189682776,85.55,66603.39,1158.0,-0.00707,0.0,1.83404]
[1775189691840,85.55,66598.28,1158.0,-0.00709,0.0,1.83682]
[1775189696875,85.55,66606.94,1158.0,-0.00706,0.0,1.83218]
[1775189701910,85.55,66626.61,1158.0,-0.00702,0.0,1.82176]
[1775189706945,85.55,66630.27,1158.0,-0.00701,0.0,1.81995]
[1775189711980,85.55,66641.2,1158.0,-0.00698,0.0,1.8143]
[1775189717015,85.56,66640.83,1158.0,-0.00698,0.0,1.8147]
[1775189722049,85.56,66639.49,1158.0,-0.00699,0.0,1.81562]
[1775189727085,85.56,66632.33,1158.0,-0.00701,0.0,1.81961]
[1775189732120,85.56,66627.5,1158.0,-0.00702,0.0,1.82174]
[1775189737154,85.56,66640.62,1158.0,-0.00699,0.0,1.8149]
[1775189742191,85.56,66640.18,1158.0,-0.00699,0.0,1.81537]
[1775189747225,85.56,66641.68,1158.0,-0.00698,0.0,1.81477]
[1775189752261,85.57,66646.44,1158.0,-0.00697,0.0,1.81245]
[1775189757300,85.57,66647.23,1158.0,-0.00697,0.0,1.81225]
[1775189762244,85.57,66649.76,1158.0,-0.00697,0.0,1.8111]
[1775189763888,85.57,66646.93,1158.0,-0.00697,0.0,1.81269]
[1775189769383,85.57,66646.03,1158.0,-0.00698,0.0,1.81342]
[1775189774419,85.57,66644.08,1158.0,-0.00698,0.0,1.81467]
[1775189780461,85.58,66646.33,1158.0,-0.00698,0.0,1.81371]
[1775189785496,85.58,66637.59,1158.0,-0.007,0.0,1.81856]
[1775189790526,85.58,66638.83,1158.0,-0.007,0.0,1.818]
[1775189797579,85.58,66640.48,1158.0,-0.00699,0.0,1.81685]
[1775189802618,85.58,66640.51,1158.0,-0.00699,0.0,1.81701]
[1775189807653,85.58,66647.03,1158.0,-0.00698,0.0,1.81375]
[1775189812688,85.59,66648.04,1158.0,-0.00698,0.0,1.81342]
[1775189817724,85.59,66649.09,1158.0,-0.00698,0.0,1.81308]
[1775189822758,85.59,66666.03,1158.0,-0.00694,0.0,1.80436]
[1775189828801,85.59,66669.08,1158.0,-0.00693,0.0,1.80312]
[1775189833836,85.6,66673.99,1158.0,-0.00692,0.0,1.80082]
[1775189838871,85.6,66682.16,1158.0,-0.0069,0.0,1.79688]
[1775189843906,85.6,66678.2,1158.0,-0.00691,0.0,1.79932]
[1775189848942,85.6,66681.78,1158.0,-0.00691,0.0,1.79777]
[1775189853977,85.61,66681.9,1158.0,-0.00691,0.0,1.79747]
[1775189859012,85.61,66677.64,1158.0,-0.00692,0.0,1.80006]
[1775189864063,85.61,66667.32,1158.0,-0.00694,0.0,1.80579]
[1775189869099,85.61,66670.88,1158.0,-0.00694,0.0,1.80418]
[1775189874134,85.62,66672.98,1158.0,-0.00693,0.0,1.80337]
[1775189879171,85.62,66675.81,1158.0,-0.00693,0.0,1.80218]
[1775189884207,85.62,66675.6,1158.0,-0.00693,0.0,1.80261]
[1775189889531,85.62,66675.13,1158.0,-0.00693,0.0,1.8031]
[1775189893488,85.63,66657.09,1158.0,-0.00698,0.0,1.81287]
[1775189899312,85.63,66653.98,1158.0,-0.00698,0.0,1.81481]
[1775189904347,85.63,66653.31,1158.0,-0.00699,0.0,1.81535]
[1775189909385,85.63,66647.15,1158.0,-0.007,0.0,1.81885]
[1775189915427,85.63,66649.3,1158.0,-0.007,0.0,1.81729]
[1775189920462,85.63,66656.74,1158.0,-0.00698,0.0,1.81351]
[1775189925497,85.64,66657.72,1158.0,-0.00698,0.0,1.81321]
[1775189930532,85.64,66656.16,1158.0,-0.00698,0.0,1.81424]
[1775189937580,85.64,66655.38,1158.0,-0.00698,0.0,1.81493]
[1775189942616,85.64,66655.34,1158.0,-0.00699,0.0,1.81514]
[1775189948658,85.64,66646.5,1158.0,-0.00701,0.0,1.82007]
[1775189954701,85.65,66642.94,1158.0,-0.00702,0.0,1.82213]
[1775189959736,85.65,66641.02,1158.0,-0.00702,0.0,1.82326]
[1775189964771,85.65,66646.16,1158.0,-0.00701,0.0,1.82065]
[1775189969806,85.65,66646.24,1158.0,-0.00701,0.0,1.82075]
[1775189974841,85.65,66644.28,1158.0,-0.00701,0.0,1.82133]
[1775189980884,85.65,66643.66,1158.0,-0.00702,0.0,1.82182]
[1775189986926,85.65,66643.53,1158.0,-0.00702,0.0,1.82204]
[1775189994643,85.65,66643.57,1158.0,-0.00702,0.0,1.82207]
[1775189995799,85.65,66643.14,1158.0,-0.00702,0.0,1.82244]
[1775190001028,85.65,66628.33,1158.0,-0.00706,0.0,1.83046]
[1775190006062,85.65,66628.31,1158.0,-0.00706,0.0,1.83051]
[1775190011097,85.66,66626.94,1158.0,-0.00706,0.0,1.83129]
[1775190017900,85.66,66626.94,1158.0,-0.00706,0.0,1.83129]
[1775190022121,85.66,66625.63,1158.0,-0.00706,0.0,1.83207]
[1775190027209,85.66,66621.05,1158.0,-0.00708,0.0,1.83457]
[1775190032244,85.66,66620.65,1158.0,-0.00707,0.0,1.83419]
[1775190039294,85.66,66620.3,1158.0,-0.00707,0.0,1.83439]
[1775190046346,85.66,66618.58,1158.0,-0.00708,0.0,1.83533]
[1775190051381,85.66,66617.53,1158.0,-0.00708,0.0,1.8359]
[1775190056416,85.66,66616.74,1158.0,-0.00708,0.0,1.83632]
[1775190061451,85.66,66616.59,1158.0,-0.00708,0.0,1.83639]
[1775190067493,85.66,66615.05,1158.0,-0.00709,0.0,1.83721]
[1775190072528,85.66,66613.59,1158.0,-0.00709,0.0,1.83798]
[1775190077562,85.66,66602.77,1158.0,-0.00712,0.0,1.84376]
[1775190082663,85.66,66600.87,1158.0,-0.00712,0.0,1.84472]
[1775190088643,85.65,66591.75,1158.0,-0.00714,0.0,1.84947]
[1775190094685,85.65,66593.25,1158.0,-0.00714,0.0,1.84792]
[1775190099720,85.65,66595.62,1158.0,-0.00713,0.0,1.84653]
[1775190104754,85.65,66601.85,1158.0,-0.00712,0.0,1.84308]
[1775190109790,85.65,66608.17,1158.0,-0.0071,0.0,1.83964]
[1775190114824,85.65,66610.35,1158.0,-0.00709,0.0,1.83843]
[1775190119860,85.65,66613.92,1158.0,-0.00709,0.0,1.83649]
[1775190124895,85.65,66611.5,1158.0,-0.00709,0.0,1.83778]
[1775190130937,85.65,66614.17,1158.0,-0.00708,0.0,1.83633]
[1775190135972,85.65,66617.33,1158.0,-0.00708,0.0,1.83463]
[1775190141007,85.65,66619.19,1158.0,-0.00707,0.0,1.83365]
[1775190146041,85.65,66620.37,1158.0,-0.00707,0.0,1.83304]
[1775190146473,85.65,66620.37,1158.0,-0.00707,0.0,1.83304]
[1775190149361,85.65,66619.69,1158.0,-0.00707,0.0,1.83341]
[1775190155105,85.65,66621.23,1158.0,-0.00707,0.0,1.83202]
[1775190161147,85.65,66622.3,1158.0,-0.00706,0.0,1.83149]
[1775190167189,85.65,66623.33,1158.0,-0.00706,0.0,1.83098]
[1775190175246,85.65,66624.13,1158.0,-0.00706,0.0,1.83062]
[1775190181287,85.65,66615.21,1158.0,-0.00708,0.0,1.83543]
[1775190186323,85.65,66595.04,1158.0,-0.00713,0.0,1.84624]
[1775190191358,85.65,66587.57,1158.0,-0.00715,0.0,1.85016]
[1775190196393,85.65,66587.81,1158.0,-0.00715,0.0,1.8499]
[1775190201432,85.65,66588.16,1158.0,-0.00715,0.0,1.84958]
[1775190207474,85.65,66588.19,1158.0,-0.00715,0.0,1.84941]
[1775190212508,85.65,66568.78,1158.0,-0.00719,0.0,1.85915]
[1775190217544,85.64,66559.62,1158.0,-0.00721,0.0,1.86388]
[1775190222579,85.64,66557.98,1158.0,-0.00722,0.0,1.86451]
[1775190227614,85.64,66557.28,1158.0,-0.00722,0.0,1.86463]
[1775190232648,85.64,66557.96,1158.0,-0.00721,0.0,1.86399]
[1775190237684,85.64,66563.37,1158.0,-0.0072,0.0,1.8608]
[1775190242719,85.63,66557.74,1158.0,-0.00721,0.0,1.86357]
[1775190247753,85.63,66559.0,1158.0,-0.00721,0.0,1.86261]
[1775190252789,85.63,66564.28,1158.0,-0.00719,0.0,1.85952]
[1775190257823,85.63,66567.83,1158.0,-0.00718,0.0,1.85738]
[1775190262862,85.63,66573.66,1158.0,-0.00717,0.0,1.85403]
[1775190267898,85.63,66574.8,1158.0,-0.00716,0.0,1.85325]
[1775190272923,85.62,66574.57,1158.0,-0.00716,0.0,1.85328]
[1775190275136,85.62,66574.7,1158.0,-0.00716,0.0,1.85254]
[1775190280989,85.62,66575.67,1158.0,-0.00716,0.0,1.85177]
[1775190286024,85.62,66577.0,1158.0,-0.00715,0.0,1.85091]
[1775190291059,85.62,66568.15,1158.0,-0.00718,0.0,1.85553]
[1775190297101,85.62,66567.75,1158.0,-0.00718,0.0,1.85553]
[1775190302135,85.62,66567.27,1158.0,-0.00718,0.0,1.85561]
[1775190307171,85.61,66560.13,1158.0,-0.00719,0.0,1.8593]
[1775190312208,85.61,66551.09,1158.0,-0.00721,0.0,1.86397]
[1775190317243,85.61,66562.84,1158.0,-0.00718,0.0,1.85736]
[1775190322277,85.61,66553.23,1158.0,-0.00721,0.0,1.86234]
[1775190327313,85.61,66553.16,1158.0,-0.00721,0.0,1.86214]
[1775190332348,85.61,66561.75,1158.0,-0.00718,0.0,1.85664]
[1775190337383,85.6,66562.51,1158.0,-0.00718,0.0,1.85605]
[1775190342418,85.6,66565.11,1158.0,-0.00717,0.0,1.85446]
[1775190347453,85.6,66569.74,1158.0,-0.00716,0.0,1.8518]
[1775190352488,85.6,66568.54,1158.0,-0.00716,0.0,1.8523]
[1775190357523,85.6,66568.1,1158.0,-0.00716,0.0,1.85239]
[1775190362558,85.6,66567.19,1158.0,-0.00716,0.0,1.85273]
[1775190367593,85.6,66568.3,1158.0,-0.00716,0.0,1.85198]
[1775190372628,85.59,66568.93,1158.0,-0.00716,0.0,1.8515]
[1775190379677,85.59,66573.03,1158.0,-0.00715,0.0,1.84908]
[1775190384712,85.59,66573.08,1158.0,-0.00715,0.0,1.84893]
[1775190389747,85.59,66572.99,1158.0,-0.00715,0.0,1.84886]
[1775190394781,85.59,66571.38,1158.0,-0.00715,0.0,1.84901]
[1775190399817,85.59,66569.12,1158.0,-0.00715,0.0,1.85011]
[1775190401876,85.59,66569.19,1158.0,-0.00715,0.0,1.85005]
[1775190411914,85.59,66568.37,1158.0,-0.00715,0.0,1.85041]
[1775190419957,85.58,66569.52,1158.0,-0.00715,0.0,1.84934]
[1775190427007,85.58,66566.42,1158.0,-0.00716,0.0,1.85085]
[1775190432042,85.58,66568.38,1158.0,-0.00715,0.0,1.84966]
[1775190437077,85.58,66567.55,1158.0,-0.00715,0.0,1.84998]
[1775190446140,85.58,66565.19,1158.0,-0.00716,0.0,1.85101]
[1775190452182,85.58,66567.22,1158.0,-0.00715,0.0,1.84916]
[1775190457216,85.58,66569.38,1158.0,-0.00714,0.0,1.84788]
[1775190462251,85.58,66567.91,1158.0,-0.00715,0.0,1.84856]
[1775190467287,85.58,66568.7,1158.0,-0.00714,0.0,1.84802]
[1775190472322,85.57,66576.74,1158.0,-0.00712,0.0,1.84358]
[1775190477357,85.57,66580.97,1158.0,-0.00711,0.0,1.84124]
[1775190482391,85.57,66578.39,1158.0,-0.00712,0.0,1.84258]
[1775190487427,85.57,66580.46,1158.0,-0.00711,0.0,1.84141]
[1775190492461,85.57,66584.53,1158.0,-0.0071,0.0,1.83917]
[1775190497497,85.57,66595.35,1158.0,-0.00708,0.0,1.83334]
[1775190502532,85.57,66599.47,1158.0,-0.00707,0.0,1.83118]
[1775190507567,85.57,66599.66,1158.0,-0.00707,0.0,1.83112]
[1775190514616,85.57,66599.2,1158.0,-0.00706,0.0,1.83083]
[1775190523679,85.57,66594.67,1158.0,-0.00708,0.0,1.83335]
[1775190528713,85.57,66573.54,1158.0,-0.00713,0.0,1.84469]
[1775190533749,85.57,66564.6,1158.0,-0.00715,0.0,1.84944]
[1775190539364,85.57,66551.5,1158.0,-0.00718,0.0,1.85643]
[1775190540294,85.57,66557.99,1158.0,-0.00717,0.0,1.85284]
[1775190545833,85.57,66560.53,1158.0,-0.00716,0.0,1.85129]
[1775190550868,85.57,66558.93,1158.0,-0.00716,0.0,1.85202]
[1775190555902,85.57,66559.4,1158.0,-0.00716,0.0,1.85162]
[1775190560942,85.57,66556.46,1158.0,-0.00717,0.0,1.85307]
[1775190565977,85.57,66556.5,1158.0,-0.00717,0.0,1.85289]
[1775190571012,85.57,66553.25,1158.0,-0.00717,0.0,1.8539]
[1775190576046,85.56,66553.36,1158.0,-0.00717,0.0,1.85364]
[1775190581081,85.56,66554.33,1158.0,-0.00717,0.0,1.85296]
[1775190586116,85.56,66552.79,1158.0,-0.00717,0.0,1.85363]
[1775190591152,85.56,66550.03,1158.0,-0.00718,0.0,1.85497]
[1775190596186,85.56,66539.32,1158.0,-0.0072,0.0,1.86057]
[1775190601221,85.56,66538.76,1158.0,-0.0072,0.0,1.86065]
[1775190606256,85.55,66538.91,1158.0,-0.0072,0.0,1.86035]
[1775190611291,85.55,66532.81,1158.0,-0.00722,0.0,1.86344]
[1775190616327,85.55,66538.59,1158.0,-0.0072,0.0,1.86006]
[1775190621362,85.55,66523.2,1158.0,-0.00724,0.0,1.86821]
[1775190626397,85.55,66517.56,1158.0,-0.00725,0.0,1.87098]
[1775190631432,85.54,66517.29,1158.0,-0.00725,0.0,1.87021]
[1775190636466,85.54,66513.76,1158.0,-0.00726,0.0,1.87181]
[1775190641504,85.54,66515.77,1158.0,-0.00725,0.0,1.87039]
[1775190646539,85.54,66515.13,1158.0,-0.00725,0.0,1.87042]
[1775190651574,85.53,66507.03,1158.0,-0.00727,0.0,1.87451]
[1775190656609,85.53,66499.18,1158.0,-0.00729,0.0,1.87845]
[1775190662651,85.53,66501.81,1158.0,-0.00728,0.0,1.87655]
[1775190664590,85.53,66505.7,1158.0,-0.00727,0.0,1.87434]
[1775190665563,85.53,66505.19,1158.0,-0.00727,0.0,1.87455]
[1775190670707,85.52,66512.22,1158.0,-0.00725,0.0,1.87031]
[1775190675741,85.52,66507.59,1158.0,-0.00726,0.0,1.87253]
[1775190680777,85.52,66508.35,1158.0,-0.00726,0.0,1.87179]
[1775190685811,85.51,66507.69,1158.0,-0.00726,0.0,1.87183]
[1775190690847,85.51,66504.61,1158.0,-0.00726,0.0,1.87318]
[1775190695881,85.51,66506.52,1158.0,-0.00725,0.0,1.8712]
[1775190700917,85.51,66509.06,1158.0,-0.00725,0.0,1.86949]
[1775190705952,85.5,66509.16,1158.0,-0.00724,0.0,1.86913]
[1775190710988,85.5,66506.88,1158.0,-0.00725,0.0,1.87007]
[1775190716024,85.5,66507.54,1158.0,-0.00725,0.0,1.86941]
[1775190721059,85.5,66507.6,1158.0,-0.00724,0.0,1.86908]
[1775190726094,85.49,66515.34,1158.0,-0.00722,0.0,1.86456]
[1775190731129,85.49,66515.71,1158.0,-0.00722,0.0,1.86409]
[1775190736164,85.49,66537.56,1158.0,-0.00717,0.0,1.85199]
[1775190741199,85.49,66549.13,1158.0,-0.00714,0.0,1.84561]
[1775190746234,85.49,66552.25,1158.0,-0.00713,0.0,1.84384]
[1775190751268,85.49,66566.05,1158.0,-0.00709,0.0,1.83577]
[1775190756304,85.49,66574.22,1158.0,-0.00707,0.0,1.83139]
[1775190762348,85.49,66574.97,1158.0,-0.00707,0.0,1.83106]
[1775190767384,85.49,66572.87,1158.0,-0.00708,0.0,1.83223]
[1775190772418,85.49,66571.83,1158.0,-0.00708,0.0,1.83283]
[1775190777454,85.49,66571.05,1158.0,-0.00708,0.0,1.83329]
[1775190782489,85.49,66572.47,1158.0,-0.00708,0.0,1.83257]
[1775190787524,85.49,66573.42,1158.0,-0.00708,0.0,1.8321]
[1775190791808,85.49,66573.54,1158.0,-0.00707,0.0,1.83204]
[1775190793622,85.49,66572.83,1158.0,-0.00708,0.0,1.83246]
[1775190799609,85.49,66591.27,1158.0,-0.00703,0.0,1.82266]
[1775190804643,85.49,66596.76,1158.0,-0.00702,0.0,1.81987]
[1775190809679,85.49,66597.38,1158.0,-0.00702,0.0,1.81969]
[1775190814713,85.5,66597.5,1158.0,-0.00702,0.0,1.81919]
[1775190819749,85.5,66597.84,1158.0,-0.00702,0.0,1.81917]
[1775190824784,85.5,66598.23,1158.0,-0.00702,0.0,1.81913]
[1775190829820,85.5,66591.97,1158.0,-0.00703,0.0,1.82262]
[1775190834855,85.5,66590.6,1158.0,-0.00704,0.0,1.82348]
[1775190839890,85.5,66594.07,1158.0,-0.00703,0.0,1.82177]
[1775190844925,85.5,66592.41,1158.0,-0.00703,0.0,1.82279]
[1775190849960,85.5,66589.56,1158.0,-0.00704,0.0,1.82444]
[1775190854994,85.5,66586.09,1158.0,-0.00705,0.0,1.8264]
[1775190860030,85.51,66584.69,1158.0,-0.00705,0.0,1.82725]
[1775190865064,85.51,66582.91,1158.0,-0.00706,0.0,1.82828]
[1775190870100,85.51,66582.3,1158.0,-0.00706,0.0,1.82869]
[1775190876142,85.51,66574.26,1158.0,-0.00708,0.0,1.83246]
[1775190881177,85.51,66573.94,1158.0,-0.00708,0.0,1.83267]
[1775190886211,85.51,66573.11,1158.0,-0.00708,0.0,1.83315]
[1775190891247,85.51,66572.09,1158.0,-0.00708,0.0,1.83373]
[1775190896322,85.51,66567.8,1158.0,-0.00709,0.0,1.83606]
[1775190897182,85.51,66567.8,1158.0,-0.00709,0.0,1.83606]
[1775190897307,85.51,66525.65,1158.0,-0.0072,0.0,1.85886]
[1775190902341,85.51,66499.9,1158.0,-0.00726,0.0,1.87271]
[1775190907376,85.5,66507.97,1158.0,-0.00724,0.0,1.86797]
[1775190912410,85.5,66510.06,1158.0,-0.00723,0.0,1.86649]
[1775190919893,85.5,66510.34,1158.0,-0.00723,0.0,1.86612]
[1775190920425,85.5,66510.62,1158.0,-0.00723,0.0,1.8658]
[1775190925506,85.5,66525.44,1158.0,-0.00719,0.0,1.85743]
[1775190930542,85.49,66530.09,1158.0,-0.00718,0.0,1.85474]
[1775190935577,85.49,66534.01,1158.0,-0.00717,0.0,1.85191]
[1775190940612,85.49,66532.64,1158.0,-0.00717,0.0,1.85253]
[1775190946654,85.49,66533.05,1158.0,-0.00717,0.0,1.85213]
[1775190951689,85.49,66530.26,1158.0,-0.00718,0.0,1.8535]
[1775190956724,85.49,66531.08,1158.0,-0.00717,0.0,1.8529]
[1775190961759,85.49,66530.04,1158.0,-0.00717,0.0,1.85331]
[1775190966794,85.49,66536.67,1158.0,-0.00716,0.0,1.84956]
[1775190971829,85.49,66545.68,1158.0,-0.00713,0.0,1.8446]
[1775190978878,85.49,66547.19,1158.0,-0.00713,0.0,1.84369]
[1775190983915,85.48,66547.81,1158.0,-0.00713,0.0,1.84329]
[1775190988949,85.48,66550.15,1158.0,-0.00712,0.0,1.84197]
[1775190993985,85.48,66563.39,1158.0,-0.00709,0.0,1.83421]
[1775190999019,85.48,66564.3,1158.0,-0.00708,0.0,1.83375]
[1775191004055,85.48,66564.8,1158.0,-0.00708,0.0,1.83351]
[1775191009090,85.48,66563.68,1158.0,-0.00709,0.0,1.83414]
[1775191014124,85.48,66560.38,1158.0,-0.00709,0.0,1.83594]
[1775191019159,85.48,66558.5,1158.0,-0.0071,0.0,1.83696]
[1775191024195,85.48,66558.04,1158.0,-0.0071,0.0,1.8372]
[1775191029230,85.48,66557.12,1158.0,-0.0071,0.0,1.83769]
[1775191035272,85.48,66555.22,1158.0,-0.00711,0.0,1.8387]
[1775191041317,85.48,66553.61,1158.0,-0.00711,0.0,1.83955]
[1775191046352,85.48,66551.93,1158.0,-0.00712,0.0,1.84043]
[1775191047933,85.48,66551.93,1158.0,-0.00712,0.0,1.84043]
[1775191051050,85.48,66553.14,1158.0,-0.00711,0.0,1.83976]
[1775191061457,85.48,66548.05,1158.0,-0.00712,0.0,1.84178]
[1775191066492,85.48,66554.18,1158.0,-0.00711,0.0,1.83845]
[1775191071527,85.48,66553.38,1158.0,-0.00711,0.0,1.83886]
[1775191076750,85.48,66551.6,1158.0,-0.00711,0.0,1.83981]
[1775191082604,85.48,66545.82,1158.0,-0.00713,0.0,1.84288]
[1775191087639,85.48,66550.19,1158.0,-0.00712,0.0,1.84047]
[1775191092675,85.48,66551.53,1158.0,-0.00711,0.0,1.83972]
[1775191097711,85.48,66550.21,1158.0,-0.00712,0.0,1.8404]
[1775191102746,85.48,66547.05,1158.0,-0.00712,0.0,1.84207]
[1775191107781,85.48,66547.02,1158.0,-0.00712,0.0,1.84203]
[1775191112816,85.48,66545.39,1158.0,-0.00713,0.0,1.84226]
[1775191117850,85.48,66543.01,1158.0,-0.00713,0.0,1.84349]
[1775191122886,85.48,66540.74,1158.0,-0.00714,0.0,1.84465]
[1775191127922,85.48,66535.82,1158.0,-0.00715,0.0,1.84724]
[1775191133965,85.48,66534.08,1158.0,-0.00715,0.0,1.84806]
[1775191139000,85.48,66530.14,1158.0,-0.00716,0.0,1.85008]
[1775191146051,85.48,66530.42,1158.0,-0.00716,0.0,1.84976]
[1775191151086,85.47,66529.56,1158.0,-0.00716,0.0,1.8501]
[1775191157128,85.47,66529.31,1158.0,-0.00716,0.0,1.8501]
[1775191162163,85.47,66520.52,1158.0,-0.00718,0.0,1.85472]
[1775191167198,85.47,66513.61,1158.0,-0.0072,0.0,1.85829]
[1775191172234,85.47,66513.75,1158.0,-0.0072,0.0,1.85742]
[1775191175856,85.47,66513.85,1158.0,-0.0072,0.0,1.85729]
[1775191178126,85.47,66512.27,1158.0,-0.0072,0.0,1.85807]
[1775191183310,85.47,66516.8,1158.0,-0.00719,0.0,1.85535]
[1775191188345,85.46,66520.28,1158.0,-0.00718,0.0,1.8533]
[1775191196402,85.46,66526.89,1158.0,-0.00716,0.0,1.84947]
[1775191201437,85.46,66539.21,1158.0,-0.00713,0.0,1.8427]
[1775191206472,85.46,66551.15,1158.0,-0.0071,0.0,1.83622]
[1775191211507,85.46,66545.86,1158.0,-0.00711,0.0,1.83908]
[1775191217549,85.46,66548.48,1158.0,-0.00711,0.0,1.83765]
[1775191224598,85.46,66551.75,1158.0,-0.0071,0.0,1.83588]
[1775191230640,85.46,66552.83,1158.0,-0.00709,0.0,1.83531]
[1775191235675,85.46,66552.44,1158.0,-0.00709,0.0,1.83494]
[1775191242725,85.46,66552.84,1158.0,-0.00709,0.0,1.83475]
[1775191247760,85.46,66553.32,1158.0,-0.00709,0.0,1.83451]
[1775191254809,85.46,66553.42,1158.0,-0.00709,0.0,1.83449]
[1775191260854,85.46,66553.42,1158.0,-0.00709,0.0,1.83452]
[1775191265889,85.46,66550.91,1158.0,-0.0071,0.0,1.83588]
[1775191270924,85.46,66552.6,1158.0,-0.00709,0.0,1.83498]
[1775191275959,85.46,66553.81,1158.0,-0.00709,0.0,1.83435]
[1775191280994,85.46,66556.62,1158.0,-0.00708,0.0,1.83287]
[1775191286029,85.46,66558.98,1158.0,-0.00708,0.0,1.83164]
[1775191291064,85.46,66568.23,1158.0,-0.00705,0.0,1.82615]
[1775191297106,85.46,66567.38,1158.0,-0.00706,0.0,1.82672]
[1775191302100,85.47,66567.24,1158.0,-0.00706,0.0,1.82685]
[1775191303352,85.47,66567.03,1158.0,-0.00706,0.0,1.82699]
[1775191311204,85.47,66566.2,1158.0,-0.00706,0.0,1.8276]
[1775191316239,85.47,66565.65,1158.0,-0.00706,0.0,1.82798]
[1775191321274,85.47,66563.43,1158.0,-0.00707,0.0,1.82924]
[1775191326313,85.47,66563.05,1158.0,-0.00707,0.0,1.82951]
[1775191334369,85.47,66563.03,1158.0,-0.00707,0.0,1.82963]
[1775191340411,85.47,66562.93,1158.0,-0.00707,0.0,1.82976]
[1775191347460,85.47,66562.42,1158.0,-0.00707,0.0,1.83012]
[1775191352495,85.47,66557.38,1158.0,-0.00708,0.0,1.83229]
[1775191357530,85.47,66556.87,1158.0,-0.00708,0.0,1.83261]
[1775191362859,85.47,66549.39,1158.0,-0.0071,0.0,1.83665]
[1775191368607,85.47,66539.36,1158.0,-0.00713,0.0,1.84206]
[1775191373642,85.47,66551.87,1158.0,-0.0071,0.0,1.83526]
[1775191378677,85.47,66554.99,1158.0,-0.00709,0.0,1.8336]
[1775191383714,85.47,66554.61,1158.0,-0.00709,0.0,1.83383]
[1775191388750,85.47,66559.79,1158.0,-0.00708,0.0,1.83108]
[1775191393785,85.47,66557.1,1158.0,-0.00708,0.0,1.83258]
[1775191398820,85.47,66545.76,1158.0,-0.00711,0.0,1.8387]
[1775191403855,85.47,66543.55,1158.0,-0.00712,0.0,1.83988]
[1775191408891,85.47,66556.88,1158.0,-0.00708,0.0,1.83269]
[1775191413926,85.47,66559.31,1158.0,-0.00708,0.0,1.83083]
[1775191419968,85.47,66560.18,1158.0,-0.00707,0.0,1.83043]
[1775191425006,85.47,66560.52,1158.0,-0.00707,0.0,1.8303]
[1775191428644,85.47,66560.66,1158.0,-0.00707,0.0,1.83026]
[1775191430016,85.47,66560.69,1158.0,-0.00707,0.0,1.83026]
[1775191435076,85.47,66563.78,1158.0,-0.00707,0.0,1.82868]
[1775191440111,85.48,66563.44,1158.0,-0.00707,0.0,1.82893]
[1775191445146,85.48,66563.74,1158.0,-0.00707,0.0,1.82884]
[1775191450181,85.48,66568.25,1158.0,-0.00706,0.0,1.8265]
[1775191456223,85.48,66567.84,1158.0,-0.00706,0.0,1.82683]
[1775191461257,85.48,66565.32,1158.0,-0.00706,0.0,1.82826]
[1775191467300,85.48,66568.53,1158.0,-0.00706,0.0,1.82664]
[1775191472335,85.48,66570.87,1158.0,-0.00705,0.0,1.82489]
[1775191477370,85.48,66570.08,1158.0,-0.00705,0.0,1.82542]
[1775191482405,85.48,66569.39,1158.0,-0.00705,0.0,1.82589]
[1775191487439,85.48,66568.8,1158.0,-0.00705,0.0,1.8263]
[1775191494488,85.48,66568.04,1158.0,-0.00706,0.0,1.82684]
[1775191499526,85.48,66568.18,1158.0,-0.00706,0.0,1.82685]
[1775191504562,85.48,66567.51,1158.0,-0.00706,0.0,1.82729]
[1775191511612,85.49,66567.08,1158.0,-0.00706,0.0,1.82764]
[1775191516647,85.49,66566.94,1158.0,-0.00706,0.0,1.8278]
[1775191521682,85.49,66568.69,1158.0,-0.00706,0.0,1.82694]
[1775191526717,85.49,66570.72,1158.0,-0.00705,0.0,1.82594]
[1775191532758,85.49,66570.07,1158.0,-0.00705,0.0,1.82581]
[1775191544843,85.49,66569.76,1158.0,-0.00705,0.0,1.8262]
[1775191551891,85.49,66570.05,1158.0,-0.00705,0.0,1.82618]
[1775191558020,85.49,66569.05,1158.0,-0.00706,0.0,1.82679]
[1775191559908,85.49,66569.23,1158.0,-0.00706,0.0,1.82674]
[1775191565990,85.49,66569.5,1158.0,-0.00706,0.0,1.82672]
[1775191571025,85.49,66573.37,1158.0,-0.00705,0.0,1.82474]
[1775191576061,85.5,66579.04,1158.0,-0.00703,0.0,1.82182]
[1775191581096,85.5,66579.57,1158.0,-0.00703,0.0,1.82167]
[1775191586130,85.5,66580.05,1158.0,-0.00703,0.0,1.82157]
[1775191590466,85.5,66580.14,1158.0,-0.00703,0.0,1.82158]
[1775191596201,85.5,66599.65,1158.0,-0.00698,0.0,1.81083]
[1775191601236,85.5,66603.84,1158.0,-0.00698,0.0,1.80883]
[1775191606271,85.5,66621.37,1158.0,-0.00693,0.0,1.79984]
[1775191611305,85.51,66621.94,1158.0,-0.00693,0.0,1.79987]
[1775191616340,85.51,66626.22,1158.0,-0.00692,0.0,1.79794]
[1775191621382,85.51,66640.88,1158.0,-0.00689,0.0,1.79057]
[1775191624431,85.52,66668.08,1158.0,-0.00683,0.0,1.7775]
[1775191629445,85.54,66663.56,1158.0,-0.00685,0.0,1.78225]
[1775191634482,85.55,66658.0,1158.0,-0.00687,0.0,1.78564]
[1775191639516,85.55,66652.69,1158.0,-0.00688,0.0,1.78888]
[1775191644552,85.55,66633.34,1158.0,-0.00693,0.0,1.79947]
[1775191649587,85.56,66630.41,1158.0,-0.00694,0.0,1.80134]
[1775191654622,85.56,66627.35,1158.0,-0.00695,0.0,1.80268]
[1775191659656,85.56,66619.48,1158.0,-0.00697,0.0,1.80714]
[1775191664691,85.56,66608.61,1158.0,-0.00699,0.0,1.81315]
[1775191669727,85.57,66616.09,1158.0,-0.00698,0.0,1.80941]
[1775191674912,85.57,66626.02,1158.0,-0.00695,0.0,1.80433]
[1775191680803,85.57,66641.02,1158.0,-0.00692,0.0,1.79687]
[1775191686337,85.57,66641.26,1158.0,-0.00692,0.0,1.79703]
[1775191689746,85.57,66640.68,1158.0,-0.00692,0.0,1.79755]
[1775191698937,85.58,66640.66,1158.0,-0.00693,0.0,1.7983]
[1775191703970,85.58,66637.75,1158.0,-0.00693,0.0,1.80017]
[1775191709006,85.59,66634.36,1158.0,-0.00694,0.0,1.80228]
[1775191714042,85.59,66640.76,1158.0,-0.00693,0.0,1.79862]
[1775191719077,85.59,66635.4,1158.0,-0.00694,0.0,1.80177]
[1775191724111,85.59,66632.78,1158.0,-0.00695,0.0,1.80346]
[1775191729148,85.6,66627.81,1158.0,-0.00696,0.0,1.80638]
[1775191734182,85.6,66632.3,1158.0,-0.00695,0.0,1.80427]
[1775191739218,85.6,66638.81,1158.0,-0.00694,0.0,1.80111]
[1775191744253,85.6,66641.05,1158.0,-0.00693,0.0,1.80024]
[1775191749288,85.61,66636.62,1158.0,-0.00695,0.0,1.80295]
[1775191754323,85.61,66631.15,1158.0,-0.00696,0.0,1.80612]
[1775191759359,85.61,66629.62,1158.0,-0.00697,0.0,1.8072]
[1775191764394,85.61,66633.61,1158.0,-0.00696,0.0,1.80534]
[1775191769429,85.62,66636.26,1158.0,-0.00695,0.0,1.80421]
[1775191774464,85.63,66639.84,1158.0,-0.00695,0.0,1.80367]
[1775191779498,85.63,66636.64,1158.0,-0.00696,0.0,1.80564]
[1775191784534,85.64,66636.78,1158.0,-0.00696,0.0,1.80583]
[1775191789568,85.64,66637.11,1158.0,-0.00696,0.0,1.80591]
[1775191794604,85.64,66636.3,1158.0,-0.00696,0.0,1.8066]
[1775191799638,85.66,66634.05,1158.0,-0.00698,0.0,1.80976]
[1775191804673,85.67,66617.36,1158.0,-0.00702,0.0,1.82024]
[1775191809709,85.68,66618.05,1158.0,-0.00703,0.0,1.82109]
[1775191812410,85.68,66616.1,1158.0,-0.00703,0.0,1.82259]
[1775191814796,85.69,66613.13,1158.0,-0.00704,0.0,1.82458]
[1775191824815,85.7,66616.16,1158.0,-0.00704,0.0,1.82475]
[1775191829850,85.71,66611.61,1158.0,-0.00706,0.0,1.82785]
[1775191834885,85.71,66611.47,1158.0,-0.00706,0.0,1.82739]
[1775191839920,85.71,66615.72,1158.0,-0.00705,0.0,1.82519]
[1775191844954,85.71,66611.51,1158.0,-0.00706,0.0,1.82751]
[1775191849989,85.71,66609.44,1158.0,-0.00706,0.0,1.82867]
[1775191855025,85.71,66605.44,1158.0,-0.00707,0.0,1.83085]
[1775191860060,85.71,66605.32,1158.0,-0.00707,0.0,1.83094]
[1775191865095,85.71,66610.45,1158.0,-0.00706,0.0,1.82824]
[1775191872144,85.71,66610.27,1158.0,-0.00706,0.0,1.82841]
[1775191877180,85.71,66608.82,1158.0,-0.00707,0.0,1.82923]
[1775191882214,85.71,66607.3,1158.0,-0.00707,0.0,1.83008]
[1775191887250,85.71,66608.5,1158.0,-0.00707,0.0,1.82947]
[1775191892286,85.71,66611.09,1158.0,-0.00706,0.0,1.82753]
[1775191898329,85.71,66611.31,1158.0,-0.00706,0.0,1.82747]
[1775191903363,85.71,66605.98,1158.0,-0.00707,0.0,1.83038]
[1775191908398,85.71,66603.58,1158.0,-0.00708,0.0,1.83169]
[1775191913433,85.71,66603.42,1158.0,-0.00708,0.0,1.8318]
[1775191918468,85.71,66599.95,1158.0,-0.00709,0.0,1.83368]
[1775191923503,85.71,66598.68,1158.0,-0.00709,0.0,1.83436]
[1775191929546,85.71,66594.27,1158.0,-0.0071,0.0,1.83671]
[1775191934580,85.71,66600.86,1158.0,-0.00708,0.0,1.83315]
[1775191937885,85.71,66600.7,1158.0,-0.00708,0.0,1.83324]
[1775191940418,85.71,66599.07,1158.0,-0.00709,0.0,1.83412]
[1775191945658,85.71,66591.1,1158.0,-0.00711,0.0,1.83837]
[1775191950692,85.71,66582.94,1158.0,-0.00713,0.0,1.8427]
[1775191955728,85.71,66579.76,1158.0,-0.00713,0.0,1.84373]
[1775191960763,85.71,66569.88,1158.0,-0.00716,0.0,1.84896]
[1775191966805,85.71,66568.55,1158.0,-0.00716,0.0,1.8495]
[1775191971840,85.71,66575.73,1158.0,-0.00714,0.0,1.8455]
[1775191976875,85.71,66572.52,1158.0,-0.00715,0.0,1.84712]
[1775191981911,85.71,66570.45,1158.0,-0.00715,0.0,1.8481]
[1775191986946,85.71,66570.36,1158.0,-0.00715,0.0,1.84802]
[1775191991983,85.7,66568.92,1158.0,-0.00716,0.0,1.84866]
[1775191997022,85.7,66562.27,1158.0,-0.00717,0.0,1.85212]
[1775192002060,85.7,66556.07,1158.0,-0.00719,0.0,1.85529]
[1775192007093,85.7,66572.1,1158.0,-0.00715,0.0,1.84642]
[1775192012128,85.7,66573.17,1158.0,-0.00714,0.0,1.84513]
[1775192017165,85.7,66577.0,1158.0,-0.00713,0.0,1.84296]
[1775192023205,85.7,66587.39,1158.0,-0.0071,0.0,1.83729]
[1775192028241,85.7,66592.15,1158.0,-0.00709,0.0,1.83471]
[1775192033281,85.7,66596.11,1158.0,-0.00708,0.0,1.83258]
[1775192038318,85.7,66595.05,1158.0,-0.00709,0.0,1.83316]
[1775192043353,85.7,66594.63,1158.0,-0.00709,0.0,1.83339]
[1775192056465,85.7,66594.77,1158.0,-0.00709,0.0,1.83333]
[1775192061505,85.7,66590.23,1158.0,-0.0071,0.0,1.83577]
[1775192064933,85.7,66589.14,1158.0,-0.0071,0.0,1.83635]
[1775192065264,85.7,66589.25,1158.0,-0.0071,0.0,1.83628]
[1775192070569,85.7,66587.06,1158.0,-0.00711,0.0,1.83745]
[1775192075603,85.7,66590.49,1158.0,-0.00709,0.0,1.83497]
[1775192080639,85.7,66598.25,1158.0,-0.00708,0.0,1.83082]
[1775192085673,85.7,66599.11,1158.0,-0.00707,0.0,1.83039]
[1775192090710,85.7,66605.32,1158.0,-0.00706,0.0,1.82711]
[1775192095745,85.7,66614.09,1158.0,-0.00704,0.0,1.82249]
[1775192101788,85.7,66614.92,1158.0,-0.00704,0.0,1.82217]
[1775192106822,85.7,66621.06,1158.0,-0.00702,0.0,1.81903]
[1775192111857,85.7,66622.58,1158.0,-0.00702,0.0,1.81836]
[1775192116892,85.7,66623.36,1158.0,-0.00702,0.0,1.81809]
[1775192121927,85.7,66623.47,1158.0,-0.00702,0.0,1.81817]
[1775192126962,85.7,66623.07,1158.0,-0.00702,0.0,1.81852]
[1775192131996,85.71,66625.51,1158.0,-0.00701,0.0,1.81676]
[1775192137032,85.71,66635.02,1158.0,-0.00699,0.0,1.81187]
[1775192142067,85.71,66637.79,1158.0,-0.00698,0.0,1.8106]
[1775192152137,85.71,66638.39,1158.0,-0.00698,0.0,1.8107]
[1775192161199,85.72,66638.06,1158.0,-0.00699,0.0,1.81125]
[1775192167242,85.72,66637.37,1158.0,-0.00699,0.0,1.81185]
[1775192172277,85.72,66637.11,1158.0,-0.00699,0.0,1.81219]
[1775192182350,85.72,66636.76,1158.0,-0.00699,0.0,1.81276]
[1775192191910,85.72,66636.76,1158.0,-0.00699,0.0,1.81276]
[1775192192464,85.73,66636.7,1158.0,-0.00699,0.0,1.81257]
[1775192198463,85.73,66647.36,1158.0,-0.00697,0.0,1.80717]
[1775192203498,85.73,66648.21,1158.0,-0.00697,0.0,1.80696]
[1775192208535,85.73,66648.07,1158.0,-0.00697,0.0,1.80727]
[1775192214577,85.73,66647.7,1158.0,-0.00697,0.0,1.80775]
[1775192219932,85.74,66647.69,1158.0,-0.00697,0.0,1.80794]
[1775192228676,85.74,66647.56,1158.0,-0.00697,0.0,1.80847]
[1775192233711,85.74,66647.37,1158.0,-0.00697,0.0,1.8088]
[1775192238746,85.74,66646.17,1158.0,-0.00698,0.0,1.80965]
[1775192243782,85.74,66645.93,1158.0,-0.00698,0.0,1.81003]
[1775192248817,85.75,66639.63,1158.0,-0.007,0.0,1.81426]
[1775192253851,85.77,66638.37,1158.0,-0.00701,0.0,1.81597]
[1775192258887,85.77,66631.16,1158.0,-0.00702,0.0,1.81994]
[1775192263922,85.77,66634.04,1158.0,-0.00702,0.0,1.81853]
[1775192268957,85.77,66628.96,1158.0,-0.00703,0.0,1.82136]
[1775192273991,85.77,66628.77,1158.0,-0.00703,0.0,1.82156]
[1775192279027,85.77,66629.28,1158.0,-0.00703,0.0,1.82139]
[1775192284062,85.77,66625.29,1158.0,-0.00704,0.0,1.82362]
[1775192291111,85.77,66616.05,1158.0,-0.00706,0.0,1.82866]
[1775192296146,85.77,66614.45,1158.0,-0.00707,0.0,1.82955]
[1775192302187,85.77,66612.42,1158.0,-0.00707,0.0,1.83067]
[1775192308229,85.77,66609.92,1158.0,-0.00708,0.0,1.83203]
[1775192313265,85.77,66609.07,1158.0,-0.00708,0.0,1.83189]
[1775192318302,85.77,66611.31,1158.0,-0.00707,0.0,1.83069]
[1775192319870,85.77,66615.23,1158.0,-0.00706,0.0,1.8286]
[1775192320509,85.77,66615.2,1158.0,-0.00706,0.0,1.82862]
[1775192326357,85.77,66614.94,1158.0,-0.00707,0.0,1.82881]
[1775192333406,85.77,66612.64,1158.0,-0.00707,0.0,1.83008]
[1775192339451,85.77,66610.88,1158.0,-0.00708,0.0,1.83105]
[1775192344484,85.77,66611.12,1158.0,-0.00708,0.0,1.83094]
[1775192349519,85.77,66612.23,1158.0,-0.00707,0.0,1.83036]
[1775192353547,85.77,66610.64,1158.0,-0.00708,0.0,1.83123]
[1775192355560,85.77,66610.07,1158.0,-0.00708,0.0,1.83154]
[1775192362861,85.77,66606.55,1158.0,-0.00709,0.0,1.83343]
[1775192368652,85.77,66608.96,1158.0,-0.00708,0.0,1.83213]
[1775192373687,85.77,66612.14,1158.0,-0.00707,0.0,1.82984]
[1775192378722,85.77,66611.84,1158.0,-0.00707,0.0,1.83003]
[1775192383757,85.77,66611.35,1158.0,-0.00707,0.0,1.83031]
[1775192394833,85.78,66611.27,1158.0,-0.00707,0.0,1.8304]
[1775192399891,85.77,66591.42,1158.0,-0.00712,0.0,1.84102]
[1775192404928,85.77,66599.91,1158.0,-0.0071,0.0,1.83639]
[1775192409962,85.77,66607.88,1158.0,-0.00708,0.0,1.83212]
[1775192414997,85.77,66604.02,1158.0,-0.00709,0.0,1.83419]
[1775192420037,85.77,66598.79,1158.0,-0.0071,0.0,1.83696]
[1775192425072,85.77,66597.7,1158.0,-0.00711,0.0,1.8375]
[1775192430107,85.77,66592.59,1158.0,-0.00712,0.0,1.8402]
[1775192435146,85.77,66594.38,1158.0,-0.00711,0.0,1.83857]
[1775192440181,85.77,66593.96,1158.0,-0.00711,0.0,1.83874]
[1775192445216,85.77,66591.03,1158.0,-0.00712,0.0,1.84025]
[1775192448692,85.77,66589.98,1158.0,-0.00712,0.0,1.84077]
[1775192449359,85.77,66589.98,1158.0,-0.00712,0.0,1.84077]
[1775192455286,85.77,66586.41,1158.0,-0.00713,0.0,1.84258]
[1775192460321,85.77,66586.67,1158.0,-0.00713,0.0,1.84235]
[1775192465356,85.77,66586.67,1158.0,-0.00713,0.0,1.84226]
[1775192474418,85.77,66585.96,1158.0,-0.00713,0.0,1.84249]
[1775192479454,85.77,66584.89,1158.0,-0.00713,0.0,1.84297]
[1775192484488,85.77,66585.78,1158.0,-0.00713,0.0,1.8424]
[1775192491538,85.77,66587.74,1158.0,-0.00712,0.0,1.84062]
[1775192496572,85.76,66594.89,1158.0,-0.0071,0.0,1.83672]
[1775192501608,85.76,66593.53,1158.0,-0.00711,0.0,1.83741]
[1775192508657,85.76,66592.01,1158.0,-0.00711,0.0,1.83816]
[1775192513691,85.76,66590.97,1158.0,-0.00711,0.0,1.83867]
[1775192518726,85.76,66589.97,1158.0,-0.00712,0.0,1.83915]
[1775192524769,85.76,66590.93,1158.0,-0.00711,0.0,1.83857]
[1775192530811,85.76,66590.37,1158.0,-0.00711,0.0,1.8388]
[1775192535850,85.76,66585.83,1158.0,-0.00712,0.0,1.84118]
[1775192540885,85.76,66585.43,1158.0,-0.00713,0.0,1.84132]
[1775192545921,85.76,66584.92,1158.0,-0.00713,0.0,1.84151]
[1775192554983,85.76,66582.89,1158.0,-0.00713,0.0,1.84184]
[1775192560019,85.76,66582.66,1158.0,-0.00713,0.0,1.84188]
[1775192566061,85.76,66583.97,1158.0,-0.00712,0.0,1.84108]
[1775192571096,85.76,66586.46,1158.0,-0.00712,0.0,1.83967]
[1775192576480,85.76,66590.26,1158.0,-0.00711,0.0,1.83758]
[1775192579149,85.76,66590.4,1158.0,-0.00711,0.0,1.83747]
[1775192584187,85.76,66594.66,1158.0,-0.0071,0.0,1.83514]
[1775192589221,85.76,66602.29,1158.0,-0.00708,0.0,1.83104]
[1775192594256,85.76,66601.7,1158.0,-0.00708,0.0,1.83137]
[1775192599294,85.76,66600.48,1158.0,-0.00708,0.0,1.83203]
[1775192604328,85.76,66599.56,1158.0,-0.00709,0.0,1.83253]
[1775192609362,85.76,66602.36,1158.0,-0.00708,0.0,1.83104]
[1775192614398,85.76,66611.93,1158.0,-0.00705,0.0,1.82535]
[1775192619435,85.76,66634.86,1158.0,-0.007,0.0,1.81324]
[1775192624470,85.76,66635.39,1158.0,-0.007,0.0,1.81314]
[1775192629506,85.76,66638.21,1158.0,-0.00699,0.0,1.81183]
[1775192634541,85.76,66643.01,1158.0,-0.00698,0.0,1.80948]
[1775192639575,85.76,66641.56,1158.0,-0.00698,0.0,1.81046]
[1775192644611,85.77,66643.74,1158.0,-0.00698,0.0,1.8095]
[1775192649648,85.77,66656.3,1158.0,-0.00695,0.0,1.80311]
[1775192654682,85.77,66645.35,1158.0,-0.00698,0.0,1.80915]
[1775192659718,85.77,66637.61,1158.0,-0.007,0.0,1.81345]
[1775192664753,85.77,66638.61,1158.0,-0.007,0.0,1.81309]
[1775192669787,85.77,66636.14,1158.0,-0.007,0.0,1.81458]
[1775192674823,85.78,66634.52,1158.0,-0.00701,0.0,1.815]
[1775192679857,85.78,66637.41,1158.0,-0.007,0.0,1.81363]
[1775192684893,85.78,66637.42,1158.0,-0.007,0.0,1.8138]
[1775192689928,85.78,66639.76,1158.0,-0.00699,0.0,1.81272]
[1775192694963,85.78,66640.67,1158.0,-0.00699,0.0,1.81242]
[1775192699997,85.78,66635.55,1158.0,-0.00701,0.0,1.81531]
[1775192702581,85.78,66635.35,1158.0,-0.00701,0.0,1.81545]
[1775192703235,85.78,66634.39,1158.0,-0.00701,0.0,1.81602]
[1775192711079,85.78,66636.97,1158.0,-0.007,0.0,1.8149]
[1775192717121,85.79,66638.79,1158.0,-0.007,0.0,1.81413]
[1775192724169,85.79,66638.26,1158.0,-0.007,0.0,1.81464]
[1775192731218,85.79,66637.59,1158.0,-0.007,0.0,1.81462]
[1775192736254,85.79,66642.53,1158.0,-0.00699,0.0,1.81216]
[1775192741289,85.79,66650.33,1158.0,-0.00697,0.0,1.80822]
[1775192746324,85.79,66649.68,1158.0,-0.00698,0.0,1.80878]
[1775192751359,85.8,66645.84,1158.0,-0.00699,0.0,1.81106]
[1775192757402,85.8,66645.29,1158.0,-0.00699,0.0,1.81158]
[1775192762437,85.8,66645.33,1158.0,-0.00699,0.0,1.81175]
[1775192767472,85.8,66639.67,1158.0,-0.007,0.0,1.81494]
[1775192772506,85.8,66635.1,1158.0,-0.00702,0.0,1.81751]
[1775192778549,85.8,66627.43,1158.0,-0.00704,0.0,1.82174]
[1775192784591,85.81,66629.57,1158.0,-0.00703,0.0,1.82071]
[1775192790407,85.81,66630.44,1158.0,-0.00703,0.0,1.82033]
[1775192795668,85.81,66635.9,1158.0,-0.00701,0.0,1.817]
[1775192800702,85.81,66632.59,1158.0,-0.00702,0.0,1.81889]
[1775192805738,85.81,66634.32,1158.0,-0.00702,0.0,1.81809]
[1775192810773,85.81,66641.7,1158.0,-0.007,0.0,1.81432]
[1775192815808,85.81,66643.64,1158.0,-0.007,0.0,1.81345]
[1775192820843,85.81,66646.72,1158.0,-0.00699,0.0,1.81199]
[1775192825878,85.81,66641.88,1158.0,-0.007,0.0,1.81473]
[1775192830517,85.82,66640.09,1158.0,-0.00701,0.0,1.8158]
[1775192832365,85.82,66639.48,1158.0,-0.00701,0.0,1.81616]
[1775192839977,85.82,66638.93,1158.0,-0.00701,0.0,1.8167]
[1775192845015,85.82,66638.63,1158.0,-0.00701,0.0,1.817]
[1775192850049,85.82,66635.73,1158.0,-0.00702,0.0,1.81867]
[1775192855084,85.82,66630.06,1158.0,-0.00703,0.0,1.82121]
[1775192860119,85.82,66629.94,1158.0,-0.00703,0.0,1.82137]
[1775192866160,85.82,66629.99,1158.0,-0.00704,0.0,1.82146]
[1775192872203,85.82,66630.24,1158.0,-0.00704,0.0,1.82143]
[1775192877238,85.82,66616.9,1158.0,-0.00707,0.0,1.82864]
[1775192882273,85.82,66613.86,1158.0,-0.00708,0.0,1.83029]
[1775192887309,85.82,66611.33,1158.0,-0.00708,0.0,1.83165]
[1775192892343,85.82,66618.79,1158.0,-0.00706,0.0,1.82765]
[1775192897379,85.83,66612.68,1158.0,-0.00708,0.0,1.83094]
[1775192902414,85.83,66607.24,1158.0,-0.00709,0.0,1.83385]
[1775192907453,85.82,66606.94,1158.0,-0.00709,0.0,1.83399]
[1775192913917,85.82,66604.93,1158.0,-0.0071,0.0,1.83445]
[1775192926586,85.82,66603.25,1158.0,-0.0071,0.0,1.83526]
[1775192931621,85.82,66602.31,1158.0,-0.0071,0.0,1.83573]
[1775192941691,85.82,66602.47,1158.0,-0.0071,0.0,1.83557]
[1775192946726,85.82,66598.05,1158.0,-0.00711,0.0,1.8379]
[1775192951760,85.82,66595.35,1158.0,-0.00712,0.0,1.83929]
[1775192955387,85.82,66593.65,1158.0,-0.00712,0.0,1.84016]
[1775192961242,85.82,66593.22,1158.0,-0.00712,0.0,1.8403]
[1775192966866,85.82,66590.3,1158.0,-0.00713,0.0,1.84176]
[1775192971900,85.82,66595.47,1158.0,-0.00711,0.0,1.8383]
[1775192976936,85.82,66594.17,1158.0,-0.00712,0.0,1.83894]
[1775192983985,85.82,66594.57,1158.0,-0.00712,0.0,1.83863]
[1775192989019,85.82,66598.47,1158.0,-0.00711,0.0,1.83648]
[1775192996068,85.82,66601.94,1158.0,-0.0071,0.0,1.83456]
[1775192998084,85.82,66633.46,1158.0,-0.00702,0.0,1.81773]
[1775193003122,85.82,66637.69,1158.0,-0.00701,0.0,1.81564]
[1775193008157,85.82,66637.64,1158.0,-0.00701,0.0,1.81581]
[1775193013192,85.82,66638.28,1158.0,-0.00701,0.0,1.81561]
[1775193018228,85.82,66638.01,1158.0,-0.00701,0.0,1.81591]
[1775193023262,85.82,66631.11,1158.0,-0.00703,0.0,1.81972]
[1775193029305,85.82,66631.78,1158.0,-0.00703,0.0,1.81949]
[1775193035348,85.83,66634.6,1158.0,-0.00702,0.0,1.81753]
[1775193040383,85.83,66636.21,1158.0,-0.00702,0.0,1.8168]
[1775193045420,85.83,66636.2,1158.0,-0.00702,0.0,1.81694]
[1775193050455,85.83,66635.09,1158.0,-0.00702,0.0,1.81766]
[1775193057503,85.83,66636.77,1158.0,-0.00702,0.0,1.81695]
[1775193062539,85.83,66632.55,1158.0,-0.00703,0.0,1.81932]
[1775193067574,85.83,66623.66,1158.0,-0.00705,0.0,1.82416]
[1775193072609,85.83,66623.66,1158.0,-0.00705,0.0,1.82423]
[1775193077644,85.83,66621.31,1158.0,-0.00706,0.0,1.82555]
[1775193082679,85.83,66620.46,1158.0,-0.00706,0.0,1.82607]
[1775193085000,85.83,66620.46,1158.0,-0.00706,0.0,1.82607]
[1775193086186,85.83,66619.69,1158.0,-0.00706,0.0,1.8265]
[1775193091742,85.83,66617.2,1158.0,-0.00706,0.0,1.82728]
[1775193096778,85.83,66615.02,1158.0,-0.00707,0.0,1.82848]
[1775193106039,85.83,66615.02,1158.0,-0.00707,0.0,1.82848]
[1775193107234,85.84,66612.62,1158.0,-0.00708,0.0,1.82981]
[1775193112890,85.84,66610.12,1158.0,-0.00708,0.0,1.83116]
[1775193120946,85.84,66607.96,1158.0,-0.00709,0.0,1.83231]
[1775193125981,85.84,66607.79,1158.0,-0.00709,0.0,1.8324]
[1775193131016,85.84,66605.36,1158.0,-0.00709,0.0,1.83369]
[1775193138064,85.83,66599.8,1158.0,-0.00711,0.0,1.83662]
[1775193143100,85.83,66598.96,1158.0,-0.00711,0.0,1.83702]
[1775193149142,85.83,66597.54,1158.0,-0.00711,0.0,1.83772]
[1775193159213,85.83,66595.3,1158.0,-0.00711,0.0,1.83821]
[1775193164248,85.83,66594.43,1158.0,-0.00712,0.0,1.83861]
[1775193171296,85.83,66593.01,1158.0,-0.00712,0.0,1.83928]
[1775193176343,85.83,66591.65,1158.0,-0.00712,0.0,1.83994]
[1775193181378,85.83,66584.63,1158.0,-0.00714,0.0,1.84363]
[1775193188427,85.83,66583.43,1158.0,-0.00714,0.0,1.84412]
[1775193193462,85.83,66582.44,1158.0,-0.00714,0.0,1.84453]
[1775193199504,85.83,66583.31,1158.0,-0.00714,0.0,1.84392]
[1775193208567,85.83,66580.93,1158.0,-0.00715,0.0,1.84501]
[1775193210753,85.83,66580.11,1158.0,-0.00715,0.0,1.84543]
[1775193211928,85.82,66579.42,1158.0,-0.00715,0.0,1.84577]
[1775193217630,85.82,66581.06,1158.0,-0.00714,0.0,1.84411]
[1775193222665,85.82,66584.75,1158.0,-0.00713,0.0,1.84202]
[1775193227699,85.82,66586.54,1158.0,-0.00713,0.0,1.84096]
[1775193234749,85.82,66588.45,1158.0,-0.00712,0.0,1.83981]
[1775193241798,85.82,66589.46,1158.0,-0.00712,0.0,1.83917]
[1775193248847,85.82,66588.85,1158.0,-0.00712,0.0,1.83939]
[1775193254468,85.82,66588.85,1158.0,-0.00712,0.0,1.83939]
[1775193259926,85.82,66593.61,1158.0,-0.00711,0.0,1.83668]
[1775193264961,85.82,66594.07,1158.0,-0.00711,0.0,1.83639]
[1775193269995,85.82,66594.29,1158.0,-0.00711,0.0,1.83623]
[1775193275032,85.82,66592.41,1158.0,-0.00711,0.0,1.83659]
[1775193282080,85.82,66592.5,1158.0,-0.00711,0.0,1.83648]
[1775193289131,85.82,66591.32,1158.0,-0.00711,0.0,1.83705]
[1775193294166,85.82,66589.38,1158.0,-0.00712,0.0,1.83804]
[1775193299201,85.81,66589.66,1158.0,-0.00711,0.0,1.83783]
[1775193304236,85.81,66588.11,1158.0,-0.00712,0.0,1.8386]
[1775193309271,85.81,66583.45,1158.0,-0.00713,0.0,1.84102]
[1775193315313,85.81,66583.02,1158.0,-0.00713,0.0,1.84115]
[1775193321355,85.81,66583.77,1158.0,-0.00713,0.0,1.84064]
[1775193328403,85.81,66579.46,1158.0,-0.00714,0.0,1.84285]
[1775193334445,85.81,66574.32,1158.0,-0.00715,0.0,1.84487]
[1775193337444,85.81,66574.46,1158.0,-0.00715,0.0,1.84474]
[1775193341076,85.81,66569.22,1158.0,-0.00716,0.0,1.84747]
[1775193345522,85.81,66566.44,1158.0,-0.00717,0.0,1.84882]
[1775193347536,85.81,66565.7,1158.0,-0.00717,0.0,1.84916]
[1775193353579,85.81,66562.68,1158.0,-0.00717,0.0,1.85058]
[1775193358614,85.8,66561.53,1158.0,-0.00718,0.0,1.85103]
[1775193363649,85.8,66560.14,1158.0,-0.00718,0.0,1.8516]
[1775193368684,85.8,66539.32,1158.0,-0.00723,0.0,1.86271]
[1775193373719,85.8,66539.2,1158.0,-0.00723,0.0,1.8625]
[1775193378754,85.8,66522.47,1158.0,-0.00727,0.0,1.87129]
[1775193383789,85.79,66524.29,1158.0,-0.00726,0.0,1.86994]
[1775193388824,85.79,66516.33,1158.0,-0.00728,0.0,1.87392]
[1775193393858,85.79,66516.67,1158.0,-0.00728,0.0,1.87274]
[1775193398894,85.78,66516.6,1158.0,-0.00728,0.0,1.8724]
[1775193403929,85.78,66516.57,1158.0,-0.00727,0.0,1.87205]
[1775193408964,85.78,66517.81,1158.0,-0.00727,0.0,1.871]
[1775193413998,85.78,66506.8,1158.0,-0.0073,0.0,1.87663]
[1775193419413,85.77,66503.09,1158.0,-0.0073,0.0,1.87825]
[1775193420879,85.77,66503.22,1158.0,-0.0073,0.0,1.87801]
[1775193426086,85.77,66496.92,1158.0,-0.00732,0.0,1.88104]
[1775193428202,85.76,66472.82,1158.0,-0.00737,0.0,1.89321]
[1775193434140,85.75,66476.37,1158.0,-0.00736,0.0,1.89057]
[1775193439175,85.75,66480.43,1158.0,-0.00735,0.0,1.88781]
[1775193444211,85.74,66486.63,1158.0,-0.00733,0.0,1.8839]
[1775193450252,85.74,66484.27,1158.0,-0.00733,0.0,1.88463]
[1775193455288,85.74,66473.3,1158.0,-0.00736,0.0,1.88955]
[1775193460322,85.73,66474.17,1158.0,-0.00735,0.0,1.88854]
[1775193465376,85.73,66472.73,1158.0,-0.00736,0.0,1.88892]
[1775193465935,85.73,66471.46,1158.0,-0.00736,0.0,1.88952]
[1775193471400,85.72,66467.23,1158.0,-0.00737,0.0,1.89121]
[1775193476435,85.72,66468.04,1158.0,-0.00736,0.0,1.89022]
[1775193481470,85.71,66467.87,1158.0,-0.00736,0.0,1.88978]
[1775193486505,85.71,66462.64,1158.0,-0.00737,0.0,1.89214]
[1775193491540,85.7,66437.13,1158.0,-0.00743,0.0,1.90457]
[1775193496575,85.69,66437.16,1158.0,-0.00743,0.0,1.90387]
[1775193501611,85.69,66451.58,1158.0,-0.00739,0.0,1.89525]
[1775193506646,85.68,66457.38,1158.0,-0.00737,0.0,1.8915]
[1775193511680,85.68,66464.44,1158.0,-0.00735,0.0,1.88646]
[1775193516716,85.67,66478.34,1158.0,-0.0073,0.0,1.87749]
[1775193521751,85.66,66481.29,1158.0,-0.0073,0.0,1.87547]
[1775193526785,85.66,66479.78,1158.0,-0.0073,0.0,1.87591]
[1775193531821,85.66,66481.48,1158.0,-0.00729,0.0,1.87459]
[1775193536855,85.65,66482.42,1158.0,-0.00729,0.0,1.87369]
[1775193541892,85.65,66496.87,1158.0,-0.00725,0.0,1.86544]
[1775193546930,85.65,66497.91,1158.0,-0.00725,0.0,1.86458]
[1775193551965,85.65,66498.64,1158.0,-0.00724,0.0,1.86389]
[1775193557000,85.64,66499.73,1158.0,-0.00724,0.0,1.86302]
[1775193562035,85.64,66511.13,1158.0,-0.00721,0.0,1.85654]
[1775193567070,85.64,66523.75,1158.0,-0.00718,0.0,1.84949]
[1775193572104,85.64,66520.3,1158.0,-0.00718,0.0,1.8506]
[1775193577140,85.64,66518.92,1158.0,-0.00718,0.0,1.85118]
[1775193582175,85.64,66523.86,1158.0,-0.00717,0.0,1.84836]
[1775193588217,85.63,66523.55,1158.0,-0.00717,0.0,1.84833]
[1775193593538,85.63,66522.55,1158.0,-0.00717,0.0,1.84876]
[1775193595702,85.63,66522.12,1158.0,-0.00717,0.0,1.84894]
[1775193605336,85.63,66518.37,1158.0,-0.00718,0.0,1.85063]
[1775193610372,85.63,66525.13,1158.0,-0.00716,0.0,1.84682]
[1775193615408,85.63,66530.34,1158.0,-0.00715,0.0,1.84391]
[1775193620443,85.63,66522.03,1158.0,-0.00717,0.0,1.84829]
[1775193626413,85.63,66524.49,1158.0,-0.00716,0.0,1.84686]
[1775193631521,85.63,66529.47,1158.0,-0.00715,0.0,1.8434]
[1775193636556,85.62,66531.68,1158.0,-0.00714,0.0,1.84212]
[1775193645619,85.62,66531.06,1158.0,-0.00714,0.0,1.84231]
[1775193650654,85.62,66522.03,1158.0,-0.00717,0.0,1.8471]
[1775193655688,85.62,66512.75,1158.0,-0.00719,0.0,1.85197]
[1775193660724,85.62,66508.63,1158.0,-0.0072,0.0,1.85404]
[1775193665759,85.62,66485.93,1158.0,-0.00725,0.0,1.86614]
[1775193670794,85.62,66491.31,1158.0,-0.00724,0.0,1.86292]
[1775193677843,85.61,66492.39,1158.0,-0.00723,0.0,1.86195]
[1775193682877,85.61,66494.9,1158.0,-0.00723,0.0,1.86032]
[1775193687912,85.61,66494.73,1158.0,-0.00723,0.0,1.86017]
[1775193692948,85.61,66490.84,1158.0,-0.00723,0.0,1.86144]
[1775193697982,85.6,66494.98,1158.0,-0.00722,0.0,1.85892]
[1775193703018,85.6,66504.77,1158.0,-0.0072,0.0,1.85338]
[1775193708053,85.6,66508.28,1158.0,-0.00719,0.0,1.85129]
[1775193713088,85.6,66517.38,1158.0,-0.00716,0.0,1.8462]
[1775193724164,85.6,66512.56,1158.0,-0.00717,0.0,1.84855]
[1775193729201,85.6,66506.12,1158.0,-0.00719,0.0,1.8519]
[1775193733098,85.6,66504.67,1158.0,-0.00719,0.0,1.85259]
[1775193737457,85.59,66503.08,1158.0,-0.0072,0.0,1.85331]
[1775193742664,85.59,66502.57,1158.0,-0.0072,0.0,1.8534]
[1775193747765,85.59,66507.31,1158.0,-0.00718,0.0,1.85058]
[1775193753370,85.59,66507.57,1158.0,-0.00718,0.0,1.84968]
[1775193758405,85.59,66507.18,1158.0,-0.00718,0.0,1.84975]
[1775193762147,85.59,66506.82,1158.0,-0.00718,0.0,1.84982]
[1775193767913,85.59,66505.91,1158.0,-0.00718,0.0,1.85017]
[1775193773512,85.58,66507.36,1158.0,-0.00718,0.0,1.84917]
[1775193778547,85.58,66506.17,1158.0,-0.00718,0.0,1.84967]
[1775193783582,85.58,66505.48,1158.0,-0.00718,0.0,1.8499]
[1775193788617,85.58,66505.04,1158.0,-0.00718,0.0,1.84999]
[1775193795667,85.58,66506.23,1158.0,-0.00718,0.0,1.84914]
[1775193803164,85.58,66506.23,1158.0,-0.00718,0.0,1.84906]
[1775193808758,85.58,66495.98,1158.0,-0.0072,0.0,1.85432]
[1775193813793,85.57,66480.29,1158.0,-0.00724,0.0,1.86203]
[1775193818831,85.57,66480.48,1158.0,-0.00724,0.0,1.86167]
[1775193823866,85.57,66479.45,1158.0,-0.00724,0.0,1.86197]
[1775193829911,85.57,66480.32,1158.0,-0.00723,0.0,1.86119]
[1775193835954,85.57,66481.28,1158.0,-0.00723,0.0,1.86036]
[1775193840989,85.56,66480.52,1158.0,-0.00723,0.0,1.86054]
[1775193846031,85.56,66482.56,1158.0,-0.00723,0.0,1.85918]
[1775193851066,85.56,66486.78,1158.0,-0.00721,0.0,1.85666]
[1775193856100,85.56,66495.73,1158.0,-0.00719,0.0,1.85159]
[1775193861136,85.56,66498.26,1158.0,-0.00718,0.0,1.85006]
[1775193866981,85.56,66491.8,1158.0,-0.0072,0.0,1.85344]
[1775193872213,85.55,66490.39,1158.0,-0.0072,0.0,1.85336]
[1775193874001,85.55,66490.39,1158.0,-0.0072,0.0,1.85336]
[1775193879262,85.55,66481.29,1158.0,-0.00722,0.0,1.85802]
[1775193884297,85.55,66481.57,1158.0,-0.00722,0.0,1.85765]
[1775193889331,85.55,66484.25,1158.0,-0.00721,0.0,1.85598]
[1775193894367,85.55,66485.03,1158.0,-0.00721,0.0,1.85535]
[1775193901416,85.54,66485.33,1158.0,-0.00721,0.0,1.85492]
[1775193906450,85.54,66486.03,1158.0,-0.0072,0.0,1.85434]
[1775193911487,85.54,66494.32,1158.0,-0.00718,0.0,1.84965]
[1775193916522,85.54,66508.34,1158.0,-0.00715,0.0,1.84193]
[1775193922564,85.54,66508.32,1158.0,-0.00715,0.0,1.84185]
[1775193927600,85.54,66508.14,1158.0,-0.00715,0.0,1.84187]
[1775193933050,85.54,66509.34,1158.0,-0.00714,0.0,1.84056]
[1775193942707,85.54,66508.36,1158.0,-0.00714,0.0,1.84095]
[1775193947741,85.54,66512.77,1158.0,-0.00713,0.0,1.83852]
[1775193952777,85.54,66512.53,1158.0,-0.00713,0.0,1.83861]
[1775193957812,85.54,66512.7,1158.0,-0.00713,0.0,1.83848]
[1775193962846,85.54,66513.49,1158.0,-0.00713,0.0,1.83801]
[1775193967882,85.54,66512.32,1158.0,-0.00713,0.0,1.8386]
[1775193972917,85.54,66512.3,1158.0,-0.00713,0.0,1.83858]
[1775193977952,85.53,66512.91,1158.0,-0.00713,0.0,1.8382]
[1775193982987,85.53,66512.26,1158.0,-0.00713,0.0,1.83852]
[1775193987289,85.53,66522.78,1158.0,-0.00711,0.0,1.83283]
[1775193993060,85.53,66525.38,1158.0,-0.0071,0.0,1.83085]
[1775193998095,85.54,66531.99,1158.0,-0.00708,0.0,1.82734]
[1775193998384,85.54,66531.99,1158.0,-0.00708,0.0,1.82734]
[1775194002439,85.54,66529.67,1158.0,-0.00709,0.0,1.82864]
[1775194008164,85.54,66528.5,1158.0,-0.00709,0.0,1.82932]
[1775194014206,85.54,66527.43,1158.0,-0.00709,0.0,1.82995]
[1775194019242,85.54,66526.36,1158.0,-0.0071,0.0,1.83056]
[1775194024276,85.54,66525.87,1158.0,-0.0071,0.0,1.83086]
[1775194030319,85.54,66521.96,1158.0,-0.00711,0.0,1.833]
[1775194036360,85.54,66524.03,1158.0,-0.0071,0.0,1.8319]
[1775194043409,85.54,66523.88,1158.0,-0.0071,0.0,1.83201]
[1775194048445,85.54,66529.72,1158.0,-0.00709,0.0,1.82889]
[1775194053480,85.54,66530.93,1158.0,-0.00708,0.0,1.82768]
[1775194058514,85.54,66535.23,1158.0,-0.00707,0.0,1.82544]
[1775194063549,85.54,66533.58,1158.0,-0.00708,0.0,1.8264]
[1775194068584,85.54,66535.01,1158.0,-0.00707,0.0,1.8257]
[1775194073620,85.54,66533.66,1158.0,-0.00708,0.0,1.8265]
[1775194078655,85.54,66530.74,1158.0,-0.00708,0.0,1.82814]
[1775194083691,85.54,66531.41,1158.0,-0.00708,0.0,1.82784]
[1775194090739,85.54,66529.76,1158.0,-0.00709,0.0,1.8288]
[1775194095775,85.54,66527.3,1158.0,-0.00709,0.0,1.83017]
[1775194100813,85.54,66526.15,1158.0,-0.0071,0.0,1.83082]
[1775194105913,85.54,66527.83,1158.0,-0.00709,0.0,1.82994]
[1775194110913,85.54,66528.98,1158.0,-0.00709,0.0,1.82936]
[1775194116262,85.54,66528.39,1158.0,-0.00709,0.0,1.82911]
[1775194124813,85.54,66528.23,1158.0,-0.00709,0.0,1.82924]
[1775194127828,85.54,66528.56,1158.0,-0.00709,0.0,1.82913]
[1775194133038,85.54,66532.49,1158.0,-0.00708,0.0,1.82708]
[1775194138073,85.55,66532.91,1158.0,-0.00708,0.0,1.82692]
[1775194143108,85.55,66536.17,1158.0,-0.00707,0.0,1.82525]
[1775194145710,85.55,66535.99,1158.0,-0.00707,0.0,1.82538]
[1775194151163,85.55,66532.06,1158.0,-0.00708,0.0,1.82757]
[1775194156198,85.55,66530.73,1158.0,-0.00709,0.0,1.82834]
[1775194160555,85.55,66529.41,1158.0,-0.00709,0.0,1.82909]
[1775194166269,85.55,66543.87,1158.0,-0.00705,0.0,1.82144]
[1775194170302,85.55,66568.91,1158.0,-0.00699,0.0,1.80817]
[1775194175337,85.55,66578.57,1158.0,-0.00697,0.0,1.8027]
[1775194177482,85.55,66578.51,1158.0,-0.00697,0.0,1.80279]
[1775194183393,85.56,66575.21,1158.0,-0.00698,0.0,1.80493]
[1775194190441,85.56,66572.34,1158.0,-0.00699,0.0,1.80681]
[1775194195476,85.56,66572.54,1158.0,-0.00699,0.0,1.80695]
[1775194200512,85.56,66573.39,1158.0,-0.00699,0.0,1.80674]
[1775194204544,85.56,66599.55,1158.0,-0.00692,0.0,1.79309]
[1775194209579,85.57,66609.73,1158.0,-0.0069,0.0,1.78809]
[1775194210399,85.57,66609.73,1158.0,-0.0069,0.0,1.78809]
[1775194215621,85.57,66616.09,1158.0,-0.00689,0.0,1.78525]
[1775194220660,85.57,66615.35,1158.0,-0.00689,0.0,1.78608]
[1775194224079,85.58,66621.95,1158.0,-0.00688,0.0,1.78278]
[1775194229722,85.58,66611.33,1158.0,-0.0069,0.0,1.78898]
[1775194234759,85.58,66610.37,1158.0,-0.00691,0.0,1.7893]
[1775194239793,85.59,66609.86,1158.0,-0.00691,0.0,1.78996]
[1775194244828,85.59,66614.01,1158.0,-0.0069,0.0,1.78818]
[1775194249863,85.59,66622.34,1158.0,-0.00688,0.0,1.78422]
[1775194254174,85.6,66622.94,1158.0,-0.00688,0.0,1.78417]
[1775194256912,85.6,66649.7,1158.0,-0.00682,0.0,1.77051]
[1775194258725,85.6,66655.12,1158.0,-0.00681,0.0,1.76778]
[1775194263913,85.61,66673.62,1158.0,-0.00677,0.0,1.75876]
[1775194268914,85.61,66689.98,1158.0,-0.00673,0.0,1.75096]
[1775194274035,85.65,66680.26,1158.0,-0.00677,0.0,1.76083]
[1775194279071,85.68,66703.87,1158.0,-0.00673,0.0,1.7519]
[1775194284106,85.74,66706.94,1158.0,-0.00676,0.0,1.75741]
[1775194289160,85.75,66696.43,1158.0,-0.00678,0.0,1.76351]
[1775194294195,85.75,66694.51,1158.0,-0.00679,0.0,1.76454]
[1775194299230,85.76,66682.12,1158.0,-0.00682,0.0,1.77158]
[1775194304265,85.76,66695.19,1158.0,-0.00679,0.0,1.76536]
[1775194309300,85.77,66696.81,1158.0,-0.00679,0.0,1.76512]
[1775194314335,85.77,66695.71,1158.0,-0.0068,0.0,1.76629]
[1775194319370,85.79,66697.43,1158.0,-0.0068,0.0,1.76808]
[1775194324405,85.84,66696.07,1158.0,-0.00683,0.0,1.77428]
[1775194329442,85.87,66694.85,1158.0,-0.00685,0.0,1.77807]
[1775194332613,85.89,66699.55,1158.0,-0.00685,0.0,1.77845]
[1775194334254,85.89,66712.59,1158.0,-0.00682,0.0,1.77175]
[1775194334492,85.89,66747.71,1158.0,-0.00674,0.0,1.75366]
[1775194339527,85.91,66774.72,1158.0,-0.00668,0.0,1.74173]
[1775194345300,85.91,66756.55,1158.0,-0.00673,0.0,1.7517]
[1775194350603,85.92,66745.71,1158.0,-0.00676,0.0,1.75824]
[1775194355638,85.94,66739.07,1158.0,-0.00678,0.0,1.76286]
[1775194360673,85.94,66738.75,1158.0,-0.00678,0.0,1.76363]
[1775194365709,85.95,66741.17,1158.0,-0.00678,0.0,1.76297]
[1775194370743,85.95,66733.33,1158.0,-0.0068,0.0,1.76763]
[1775194375779,85.95,66732.76,1158.0,-0.0068,0.0,1.76848]
[1775194380814,85.96,66730.88,1158.0,-0.00681,0.0,1.77]
[1775194385849,85.96,66714.17,1158.0,-0.00685,0.0,1.77919]
[1775194388896,85.97,66715.77,1158.0,-0.00685,0.0,1.77853]
[1775194392334,85.97,66717.31,1158.0,-0.00684,0.0,1.778]
[1775194397935,85.97,66710.76,1158.0,-0.00686,0.0,1.78206]
[1775194401421,85.98,66710.07,1158.0,-0.00687,0.0,1.78335]
[1775194406998,86.03,66713.55,1158.0,-0.00688,0.0,1.78705]
[1775194412033,86.06,66711.71,1158.0,-0.0069,0.0,1.79102]
[1775194417069,86.07,66710.54,1158.0,-0.00691,0.0,1.79373]
[1775194422104,86.09,66712.57,1158.0,-0.00692,0.0,1.79517]
[1775194427138,86.12,66715.0,1158.0,-0.00693,0.0,1.79729]
[1775194433180,86.13,66708.12,1158.0,-0.00695,0.0,1.80215]
[1775194438216,86.14,66700.96,1158.0,-0.00697,0.0,1.80615]
[1775194443250,86.14,66698.88,1158.0,-0.00698,0.0,1.80743]
[1775194448286,86.14,66702.5,1158.0,-0.00697,0.0,1.8057]
[1775194453320,86.14,66707.37,1158.0,-0.00696,0.0,1.80334]
[1775194458356,86.14,66712.18,1158.0,-0.00695,0.0,1.80104]
[1775194463391,86.14,66708.9,1158.0,-0.00696,0.0,1.80299]
[1775194468425,86.15,66706.24,1158.0,-0.00696,0.0,1.80461]
[1775194473461,86.15,66706.02,1158.0,-0.00696,0.0,1.80434]
[1775194478497,86.15,66708.2,1158.0,-0.00696,0.0,1.8034]
[1775194484538,86.15,66708.57,1158.0,-0.00696,0.0,1.80346]
[1775194490581,86.15,66711.32,1158.0,-0.00695,0.0,1.80228]
[1775194495615,86.16,66712.27,1158.0,-0.00695,0.0,1.802]
[1775194500651,86.16,66710.42,1158.0,-0.00696,0.0,1.8032]
[1775194503678,86.16,66735.06,1158.0,-0.0069,0.0,1.79088]
[1775194508714,86.16,66741.84,1158.0,-0.00688,0.0,1.78768]
[1775194513749,86.17,66727.79,1158.0,-0.00692,0.0,1.79534]
[1775194516769,86.17,66726.05,1158.0,-0.00692,0.0,1.79642]
[1775194518416,86.17,66726.05,1158.0,-0.00692,0.0,1.79642]
[1775194520270,86.17,66725.92,1158.0,-0.00693,0.0,1.7966]
[1775194525833,86.17,66719.5,1158.0,-0.00694,0.0,1.80034]
[1775194530872,86.17,66718.9,1158.0,-0.00695,0.0,1.80089]
[1775194532697,86.17,66718.9,1158.0,-0.00695,0.0,1.80089]
[1775194533289,86.18,66719.12,1158.0,-0.00694,0.0,1.80027]
[1775194538928,86.18,66718.42,1158.0,-0.00695,0.0,1.80092]
[1775194543963,86.18,66712.29,1158.0,-0.00696,0.0,1.80438]
[1775194546785,86.18,66710.47,1158.0,-0.00697,0.0,1.80538]
[1775194552018,86.18,66706.9,1158.0,-0.00698,0.0,1.80752]
[1775194557054,86.18,66712.37,1158.0,-0.00696,0.0,1.80483]
[1775194562089,86.19,66714.24,1158.0,-0.00696,0.0,1.80404]
[1775194567123,86.19,66723.86,1158.0,-0.00694,0.0,1.79921]
[1775194572836,86.19,66734.88,1158.0,-0.00691,0.0,1.79363]
[1775194582242,86.2,66749.5,1158.0,-0.00688,0.0,1.78677]
[1775194586947,86.2,66741.13,1158.0,-0.0069,0.0,1.79136]
[1775194593323,86.2,66743.04,1158.0,-0.0069,0.0,1.79028]
[1775194598372,86.2,66747.22,1158.0,-0.00689,0.0,1.78843]
[1775194603407,86.21,66749.03,1158.0,-0.00689,0.0,1.7879]
[1775194608442,86.21,66751.47,1158.0,-0.00688,0.0,1.78698]
[1775194615491,86.22,66748.43,1158.0,-0.00689,0.0,1.78907]
[1775194622541,86.22,66744.16,1158.0,-0.0069,0.0,1.79175]
[1775194627577,86.22,66741.14,1158.0,-0.00691,0.0,1.79363]
[1775194632611,86.22,66740.5,1158.0,-0.00691,0.0,1.79426]
[1775194637646,86.23,66737.64,1158.0,-0.00692,0.0,1.79604]
[1775194642682,86.23,66739.38,1158.0,-0.00692,0.0,1.79541]
[1775194647717,86.23,66748.87,1158.0,-0.0069,0.0,1.79074]
[1775194647989,86.23,66748.87,1158.0,-0.0069,0.0,1.79074]
[1775194652833,86.23,66748.97,1158.0,-0.0069,0.0,1.79035]
[1775194662824,86.24,66749.67,1158.0,-0.0069,0.0,1.79069]
[1775194667858,86.24,66748.19,1158.0,-0.0069,0.0,1.79178]
[1775194672894,86.24,66746.56,1158.0,-0.00691,0.0,1.79294]
[1775194677928,86.25,66746.09,1158.0,-0.00691,0.0,1.79349]
[1775194682964,86.25,66735.6,1158.0,-0.00694,0.0,1.79927]
[1775194687998,86.25,66736.81,1158.0,-0.00694,0.0,1.79888]
[1775194693034,86.25,66739.54,1158.0,-0.00693,0.0,1.7977]
[1775194698071,86.26,66737.83,1158.0,-0.00694,0.0,1.79885]
[1775194703106,86.26,66734.55,1158.0,-0.00694,0.0,1.80081]
[1775194708141,86.26,66732.63,1158.0,-0.00695,0.0,1.80204]
[1775194713176,86.26,66732.41,1158.0,-0.00695,0.0,1.80178]
[1775194718210,86.26,66738.51,1158.0,-0.00694,0.0,1.79881]
[1775194723245,86.27,66740.66,1158.0,-0.00693,0.0,1.79793]
[1775194730294,86.27,66741.81,1158.0,-0.00693,0.0,1.79768]
[1775194735329,86.27,66741.62,1158.0,-0.00693,0.0,1.79803]
[1775194740372,86.27,66741.86,1158.0,-0.00693,0.0,1.79816]
[1775194745406,86.27,66746.71,1158.0,-0.00692,0.0,1.79588]
[1775194750442,86.28,66738.76,1158.0,-0.00694,0.0,1.80031]
[1775194755477,86.29,66731.67,1158.0,-0.00697,0.0,1.80562]
[1775194760515,86.3,66730.88,1158.0,-0.00698,0.0,1.80772]
[1775194765550,86.31,66726.38,1158.0,-0.00699,0.0,1.81083]
[1775194770584,86.31,66724.01,1158.0,-0.007,0.0,1.8122]
[1775194775620,86.31,66718.34,1158.0,-0.00701,0.0,1.81471]
[1775194777071,86.31,66718.31,1158.0,-0.00701,0.0,1.81474]
[1775194780641,86.31,66718.03,1158.0,-0.00701,0.0,1.81495]
[1775194785692,86.31,66718.8,1158.0,-0.00701,0.0,1.81465]
[1775194790728,86.31,66719.8,1158.0,-0.00701,0.0,1.81421]
[1775194795762,86.32,66719.85,1158.0,-0.00701,0.0,1.81429]
[1775194800799,86.32,66719.7,1158.0,-0.00701,0.0,1.81446]
[1775194805834,86.32,66718.82,1158.0,-0.00701,0.0,1.81502]
[1775194810870,86.32,66717.46,1158.0,-0.00701,0.0,1.81583]
[1775194815904,86.32,66711.82,1158.0,-0.00703,0.0,1.81888]
[1775194820940,86.32,66702.01,1158.0,-0.00705,0.0,1.82411]
[1775194826981,86.32,66700.9,1158.0,-0.00705,0.0,1.82471]
[1775194832018,86.32,66696.24,1158.0,-0.00706,0.0,1.82658]
[1775194837052,86.32,66693.81,1158.0,-0.00707,0.0,1.82785]
[1775194842088,86.32,66690.9,1158.0,-0.00708,0.0,1.82936]
[1775194853165,86.32,66688.83,1158.0,-0.00708,0.0,1.83036]
[1775194858200,86.32,66685.43,1158.0,-0.00709,0.0,1.83212]
[1775194863235,86.32,66695.94,1158.0,-0.00706,0.0,1.82647]
[1775194868270,86.32,66702.4,1158.0,-0.00705,0.0,1.82303]
[1775194873305,86.32,66710.32,1158.0,-0.00703,0.0,1.81886]
[1775194878340,86.32,66717.14,1158.0,-0.00701,0.0,1.81576]
[1775194883375,86.33,66720.72,1158.0,-0.00701,0.0,1.81455]
[1775194888410,86.33,66719.79,1158.0,-0.00701,0.0,1.81546]
[1775194893444,86.33,66719.67,1158.0,-0.00701,0.0,1.81501]
[1775194899487,86.33,66720.33,1158.0,-0.00701,0.0,1.81476]
[1775194903694,86.33,66720.46,1158.0,-0.00701,0.0,1.81471]
[1775194904138,86.33,66720.46,1158.0,-0.00701,0.0,1.81471]
[1775194909557,86.33,66720.59,1158.0,-0.00701,0.0,1.81481]
[1775194915836,86.33,66719.52,1158.0,-0.00701,0.0,1.81545]
[1775194921640,86.33,66719.69,1158.0,-0.00701,0.0,1.81549]
[1775194926676,86.33,66721.35,1158.0,-0.00701,0.0,1.8147]
[1775194932718,86.34,66722.56,1158.0,-0.00701,0.0,1.81437]
[1775194937753,86.34,66722.25,1158.0,-0.00701,0.0,1.81462]
[1775194942788,86.34,66722.78,1158.0,-0.00701,0.0,1.81443]
[1775194947823,86.34,66725.26,1158.0,-0.007,0.0,1.81341]
[1775194954872,86.34,66724.29,1158.0,-0.007,0.0,1.81364]
[1775194959906,86.34,66722.74,1158.0,-0.00701,0.0,1.81455]
[1775194964942,86.35,66723.85,1158.0,-0.00701,0.0,1.81407]
[1775194969977,86.35,66724.5,1158.0,-0.00701,0.0,1.8145]
[1775194975012,86.36,66723.73,1158.0,-0.00701,0.0,1.81576]
[1775194980050,86.36,66724.11,1158.0,-0.00701,0.0,1.81591]
[1775194985085,86.37,66734.29,1158.0,-0.00699,0.0,1.8112]
[1775194990120,86.38,66759.61,1158.0,-0.00694,0.0,1.79948]
[1775194995155,86.39,66754.04,1158.0,-0.00696,0.0,1.80371]
[1775195000190,86.41,66759.8,1158.0,-0.00695,0.0,1.80257]
[1775195005224,86.42,66755.22,1158.0,-0.00697,0.0,1.80674]
[1775195010267,86.43,66750.65,1158.0,-0.00699,0.0,1.81058]
[1775195015303,86.44,66741.19,1158.0,-0.00701,0.0,1.81603]
[1775195020338,86.44,66741.37,1158.0,-0.00701,0.0,1.816]
[1775195025372,86.44,66742.09,1158.0,-0.00701,0.0,1.81569]
[1775195030408,86.44,66742.28,1158.0,-0.00701,0.0,1.81566]
[1775195031789,86.44,66742.28,1158.0,-0.00701,0.0,1.81566]
[1775195033376,86.44,66742.28,1158.0,-0.00701,0.0,1.81567]
[1775195038464,86.45,66740.25,1158.0,-0.00702,0.0,1.81683]
[1775195043499,86.45,66741.27,1158.0,-0.00701,0.0,1.81636]
[1775195045315,86.45,66741.27,1158.0,-0.00701,0.0,1.81636]
[1775195054576,86.45,66730.91,1158.0,-0.00704,0.0,1.82193]
[1775195059610,86.45,66736.16,1158.0,-0.00703,0.0,1.81918]
[1775195064646,86.45,66741.6,1158.0,-0.00701,0.0,1.81634]
[1775195070687,86.45,66743.77,1158.0,-0.00701,0.0,1.81528]
[1775195075723,86.45,66756.01,1158.0,-0.00698,0.0,1.80851]
[1775195080758,86.46,66760.43,1158.0,-0.00697,0.0,1.80751]
[1775195085792,86.47,66765.49,1158.0,-0.00697,0.0,1.80625]
[1775195090829,86.48,66765.14,1158.0,-0.00697,0.0,1.8079]
[1775195095864,86.5,66764.01,1158.0,-0.00698,0.0,1.80978]
[1775195100899,86.51,66764.16,1158.0,-0.00699,0.0,1.81084]
[1775195105933,86.52,66764.31,1158.0,-0.00699,0.0,1.81201]
[1775195110968,86.52,66764.47,1158.0,-0.007,0.0,1.81286]
[1775195116004,86.53,66760.64,1158.0,-0.00701,0.0,1.81558]
[1775195121039,86.53,66761.5,1158.0,-0.00701,0.0,1.81519]
[1775195127080,86.53,66761.06,1158.0,-0.00701,0.0,1.8155]
[1775195132116,86.53,66758.55,1158.0,-0.00701,0.0,1.81628]
[1775195137152,86.53,66752.35,1158.0,-0.00703,0.0,1.81969]
[1775195142186,86.53,66752.34,1158.0,-0.00703,0.0,1.81972]
[1775195147221,86.53,66751.18,1158.0,-0.00703,0.0,1.82035]
[1775195152257,86.53,66750.02,1158.0,-0.00703,0.0,1.82098]
[1775195157292,86.53,66750.82,1158.0,-0.00703,0.0,1.82057]
[1775195157983,86.53,66750.82,1158.0,-0.00703,0.0,1.82057]
[1775195162735,86.53,66746.25,1158.0,-0.00704,0.0,1.823]
[1775195168369,86.53,66747.41,1158.0,-0.00704,0.0,1.82238]
[1775195173404,86.53,66742.09,1158.0,-0.00705,0.0,1.82519]
[1775195178439,86.53,66744.44,1158.0,-0.00705,0.0,1.82392]
[1775195183473,86.53,66749.68,1158.0,-0.00703,0.0,1.82115]
[1775195193544,86.53,66748.89,1158.0,-0.00703,0.0,1.82099]
[1775195198579,86.53,66760.45,1158.0,-0.00701,0.0,1.81491]
[1775195203614,86.53,66762.06,1158.0,-0.007,0.0,1.81413]
[1775195208649,86.53,66761.33,1158.0,-0.007,0.0,1.81459]
[1775195213683,86.53,66760.04,1158.0,-0.00701,0.0,1.81534]
[1775195218719,86.53,66761.68,1158.0,-0.007,0.0,1.81454]
[1775195223753,86.54,66755.85,1158.0,-0.00702,0.0,1.81768]
[1775195228789,86.54,66750.76,1158.0,-0.00703,0.0,1.8204]
[1775195233825,86.54,66740.19,1158.0,-0.00706,0.0,1.826]
[1775195238861,86.54,66732.41,1158.0,-0.00708,0.0,1.83008]
[1775195243896,86.53,66731.64,1158.0,-0.00708,0.0,1.83042]
[1775195248931,86.53,66732.33,1158.0,-0.00708,0.0,1.82998]
[1775195253966,86.53,66732.17,1158.0,-0.00707,0.0,1.82939]
[1775195254765,86.53,66732.17,1158.0,-0.00707,0.0,1.82939]
[1775195260010,86.53,66735.88,1158.0,-0.00706,0.0,1.82735]
[1775195265045,86.53,66735.07,1158.0,-0.00707,0.0,1.82774]
[1775195270079,86.53,66734.46,1158.0,-0.00707,0.0,1.82801]
[1775195275115,86.53,66736.91,1158.0,-0.00706,0.0,1.82666]
[1775195280150,86.53,66735.71,1158.0,-0.00706,0.0,1.82725]
[1775195285185,86.53,66736.46,1158.0,-0.00706,0.0,1.82681]
[1775195285978,86.53,66736.46,1158.0,-0.00706,0.0,1.82681]
[1775195286729,86.53,66737.02,1158.0,-0.00706,0.0,1.8265]
[1775195292234,86.53,66729.27,1158.0,-0.00708,0.0,1.83054]
[1775195297269,86.53,66732.78,1158.0,-0.00707,0.0,1.82861]
[1775195302305,86.53,66727.93,1158.0,-0.00708,0.0,1.83112]
[1775195307339,86.53,66726.46,1158.0,-0.00708,0.0,1.83181]
[1775195312375,86.53,66726.29,1158.0,-0.00708,0.0,1.83121]
[1775195317413,86.53,66726.25,1158.0,-0.00708,0.0,1.83115]
[1775195322447,86.53,66725.58,1158.0,-0.00708,0.0,1.83143]
[1775195327482,86.53,66725.3,1158.0,-0.00708,0.0,1.83149]
[1775195332518,86.53,66721.68,1158.0,-0.00709,0.0,1.83332]
[1775195337553,86.52,66721.99,1158.0,-0.00709,0.0,1.83306]
[1775195342588,86.52,66721.72,1158.0,-0.00709,0.0,1.8331]
[1775195347625,86.52,66721.26,1158.0,-0.00709,0.0,1.83325]
[1775195352659,86.52,66722.69,1158.0,-0.00709,0.0,1.83239]
[1775195357695,86.52,66719.31,1158.0,-0.0071,0.0,1.83409]
[1775195362729,86.52,66719.17,1158.0,-0.0071,0.0,1.83405]
[1775195367765,86.52,66714.5,1158.0,-0.00711,0.0,1.83643]
[1775195372799,86.52,66713.91,1158.0,-0.00711,0.0,1.83601]
[1775195377834,86.52,66710.95,1158.0,-0.00711,0.0,1.83746]
[1775195382869,86.52,66708.34,1158.0,-0.00712,0.0,1.83871]
[1775195387905,86.51,66709.21,1158.0,-0.00712,0.0,1.8381]
[1775195392940,86.51,66702.0,1158.0,-0.00713,0.0,1.84179]
[1775195397975,86.51,66701.86,1158.0,-0.00713,0.0,1.84169]
[1775195403010,86.51,66700.99,1158.0,-0.00713,0.0,1.84198]
[1775195408059,86.51,66690.65,1158.0,-0.00716,0.0,1.84731]
[1775195413095,86.51,66688.67,1158.0,-0.00716,0.0,1.84814]
[1775195414429,86.51,66688.67,1158.0,-0.00716,0.0,1.84814]
[1775195416041,86.51,66684.78,1158.0,-0.00717,0.0,1.85013]
[1775195421171,86.5,66670.72,1158.0,-0.0072,0.0,1.85733]
[1775195426206,86.5,66662.15,1158.0,-0.00722,0.0,1.8616]
[1775195431240,86.5,66661.49,1158.0,-0.00722,0.0,1.86099]
[1775195437339,86.5,66659.72,1158.0,-0.00722,0.0,1.86158]
[1775195443325,86.49,66629.5,1158.0,-0.0073,0.0,1.8772]
[1775195448360,86.49,66632.03,1158.0,-0.00729,0.0,1.87532]
[1775195453396,86.48,66631.38,1158.0,-0.00729,0.0,1.87519]
[1775195458430,86.48,66634.25,1158.0,-0.00728,0.0,1.87315]
[1775195463464,86.47,66634.11,1158.0,-0.00728,0.0,1.87277]
[1775195468500,86.47,66634.27,1158.0,-0.00727,0.0,1.87222]
[1775195473535,86.47,66632.72,1158.0,-0.00728,0.0,1.8726]
[1775195478570,86.46,66636.71,1158.0,-0.00726,0.0,1.86999]
[1775195480597,86.46,66612.28,1158.0,-0.00733,0.0,1.88307]
[1775195485633,86.42,66592.91,1158.0,-0.00735,0.0,1.88854]
[1775195490669,86.41,66595.67,1158.0,-0.00734,0.0,1.88537]
[1775195495703,86.4,66591.31,1158.0,-0.00734,0.0,1.88657]
[1775195500739,86.39,66598.03,1158.0,-0.00732,0.0,1.88126]
[1775195505774,86.38,66599.27,1158.0,-0.00731,0.0,1.88006]
[1775195510809,86.38,66598.34,1158.0,-0.00731,0.0,1.88005]
[1775195515844,86.38,66590.19,1158.0,-0.00733,0.0,1.88397]
[1775195520879,86.37,66589.96,1158.0,-0.00733,0.0,1.88354]
[1775195527931,86.36,66591.45,1158.0,-0.00732,0.0,1.88197]
[1775195532966,86.36,66587.16,1158.0,-0.00733,0.0,1.88377]
[1775195538002,86.36,66580.35,1158.0,-0.00735,0.0,1.88693]
[1775195543040,86.33,66570.21,1158.0,-0.00736,0.0,1.88968]
[1775195546524,86.33,66572.84,1158.0,-0.00735,0.0,1.888]
[1775195550579,86.33,66572.81,1158.0,-0.00735,0.0,1.88755]
[1775195556131,86.32,66575.85,1158.0,-0.00734,0.0,1.88448]
[1775195561165,86.32,66575.56,1158.0,-0.00734,0.0,1.88408]
[1775195566201,86.31,66577.04,1158.0,-0.00733,0.0,1.88272]
[1775195571236,86.31,66581.62,1158.0,-0.00732,0.0,1.87969]
[1775195577277,86.3,66583.84,1158.0,-0.00731,0.0,1.87787]
[1775195582313,86.3,66574.75,1158.0,-0.00733,0.0,1.88233]
[1775195585338,86.3,66602.53,1158.0,-0.00726,0.0,1.86692]
[1775195590381,86.29,66593.37,1158.0,-0.00728,0.0,1.87149]
[1775195595415,86.29,66584.37,1158.0,-0.0073,0.0,1.87585]
[1775195600451,86.29,66583.93,1158.0,-0.0073,0.0,1.87562]
[1775195605485,86.28,66581.56,1158.0,-0.0073,0.0,1.87643]
[1775195610521,86.28,66577.63,1158.0,-0.00731,0.0,1.87809]
[1775195615555,86.27,66574.51,1158.0,-0.00731,0.0,1.87868]
[1775195620590,86.27,66567.28,1158.0,-0.00733,0.0,1.88211]
[1775195625626,86.26,66562.54,1158.0,-0.00734,0.0,1.88416]
[1775195630661,86.26,66565.67,1158.0,-0.00733,0.0,1.88191]
[1775195635696,86.26,66570.76,1158.0,-0.00731,0.0,1.87863]
[1775195640730,86.25,66570.09,1158.0,-0.00731,0.0,1.8785]
[1775195645765,86.25,66570.07,1158.0,-0.00731,0.0,1.87802]
[1775195650801,86.24,66569.73,1158.0,-0.00731,0.0,1.87772]
[1775195655836,86.24,66568.17,1158.0,-0.00731,0.0,1.87808]
[1775195660873,86.24,66561.06,1158.0,-0.00733,0.0,1.88145]
[1775195665908,86.23,66555.9,1158.0,-0.00734,0.0,1.88375]
[1775195670945,86.23,66550.84,1158.0,-0.00735,0.0,1.88596]
[1775195675022,86.22,66552.09,1158.0,-0.00734,0.0,1.88422]
[1775195678587,86.22,66551.82,1158.0,-0.00734,0.0,1.88415]
[1775195684042,86.22,66553.22,1158.0,-0.00733,0.0,1.88264]
[1775195689077,86.21,66552.01,1158.0,-0.00733,0.0,1.88277]
[1775195694113,86.21,66551.66,1158.0,-0.00733,0.0,1.88243]
[1775195699148,86.2,66551.66,1158.0,-0.00733,0.0,1.88191]
[1775195704183,86.2,66551.35,1158.0,-0.00733,0.0,1.88156]
[1775195709218,86.2,66550.62,1158.0,-0.00733,0.0,1.88144]
[1775195714253,86.19,66543.68,1158.0,-0.00734,0.0,1.88471]
[1775195719287,86.19,66529.67,1158.0,-0.00738,0.0,1.89184]
[1775195724322,86.18,66538.1,1158.0,-0.00735,0.0,1.88662]
[1775195729358,86.18,66537.06,1158.0,-0.00735,0.0,1.88663]
[1775195734392,86.17,66524.17,1158.0,-0.00738,0.0,1.8925]
[1775195739431,86.17,66538.65,1158.0,-0.00734,0.0,1.88395]
[1775195744466,86.16,66551.86,1158.0,-0.0073,0.0,1.87621]
[1775195749502,86.16,66556.21,1158.0,-0.00729,0.0,1.87338]
[1775195753714,86.16,66582.28,1158.0,-0.00722,0.0,1.85885]
[1775195759573,86.15,66574.03,1158.0,-0.00724,0.0,1.86301]
[1775195764607,86.15,66573.99,1158.0,-0.00724,0.0,1.86269]
[1775195769643,86.15,66567.09,1158.0,-0.00726,0.0,1.86602]
[1775195774679,86.14,66568.43,1158.0,-0.00725,0.0,1.86492]
[1775195779713,86.14,66567.19,1158.0,-0.00725,0.0,1.86523]
[1775195784748,86.14,66585.94,1158.0,-0.00721,0.0,1.85475]
[1775195789783,86.14,66593.19,1158.0,-0.00719,0.0,1.85059]
[1775195794817,86.14,66585.32,1158.0,-0.0072,0.0,1.854]
[1775195799853,86.13,66584.39,1158.0,-0.0072,0.0,1.85424]
[1775195801517,86.13,66583.17,1158.0,-0.00721,0.0,1.85485]
[1775195802656,86.13,66582.05,1158.0,-0.00721,0.0,1.8554]
[1775195807909,86.13,66577.23,1158.0,-0.00722,0.0,1.85767]
[1775195812944,86.13,66579.6,1158.0,-0.00721,0.0,1.8561]
[1775195819997,86.12,66579.58,1158.0,-0.00721,0.0,1.85573]
[1775195823464,86.12,66573.39,1158.0,-0.00723,0.0,1.85891]
[1775195829060,86.12,66571.89,1158.0,-0.00723,0.0,1.85956]
[1775195834096,86.12,66569.33,1158.0,-0.00723,0.0,1.86082]
[1775195839131,86.12,66563.05,1158.0,-0.00725,0.0,1.86406]
[1775195844166,86.12,66562.42,1158.0,-0.00725,0.0,1.86423]
[1775195845156,86.12,66562.42,1158.0,-0.00725,0.0,1.86423]
[1775195850207,86.11,66561.65,1158.0,-0.00725,0.0,1.86426]
[1775195855243,86.11,66561.19,1158.0,-0.00725,0.0,1.86356]
[1775195860277,86.11,66561.46,1158.0,-0.00725,0.0,1.86307]
[1775195865313,86.11,66561.05,1158.0,-0.00725,0.0,1.86296]
[1775195870348,86.1,66560.24,1158.0,-0.00725,0.0,1.86306]
[1775195875383,86.1,66560.55,1158.0,-0.00724,0.0,1.86256]
[1775195880417,86.1,66560.43,1158.0,-0.00724,0.0,1.86229]
[1775195886459,86.09,66559.74,1158.0,-0.00724,0.0,1.86227]
[1775195891494,86.09,66554.92,1158.0,-0.00725,0.0,1.86455]
[1775195896529,86.09,66547.22,1158.0,-0.00727,0.0,1.86837]
[1775195901564,86.09,66547.72,1158.0,-0.00727,0.0,1.86771]
[1775195906600,86.08,66538.83,1158.0,-0.00729,0.0,1.87216]
[1775195911635,86.08,66538.29,1158.0,-0.00729,0.0,1.87142]
[1775195916670,86.08,66549.78,1158.0,-0.00726,0.0,1.86477]
[1775195921705,86.07,66550.52,1158.0,-0.00725,0.0,1.86401]
[1775195926741,86.07,66550.6,1158.0,-0.00725,0.0,1.86363]
[1775195928242,86.07,66550.51,1158.0,-0.00725,0.0,1.86361]
[1775195930915,86.07,66553.59,1158.0,-0.00724,0.0,1.8618]
[1775195936810,86.07,66578.15,1158.0,-0.00718,0.0,1.84815]
[1775195942853,86.06,66581.14,1158.0,-0.00717,0.0,1.84628]
[1775195944621,86.06,66581.33,1158.0,-0.00717,0.0,1.84614]
[1775195949902,86.06,66581.89,1158.0,-0.00717,0.0,1.84563]
[1775195954936,86.06,66586.88,1158.0,-0.00715,0.0,1.84278]
[1775195959972,86.06,66587.42,1158.0,-0.00715,0.0,1.84235]
[1775195961659,86.06,66587.61,1158.0,-0.00715,0.0,1.84222]
[1775195967020,86.06,66590.45,1158.0,-0.00714,0.0,1.84052]
[1775195972056,86.06,66593.78,1158.0,-0.00713,0.0,1.83802]
[1775195977091,86.06,66594.24,1158.0,-0.00713,0.0,1.83767]
[1775195984140,86.05,66594.68,1158.0,-0.00713,0.0,1.8373]
[1775195990182,86.05,66595.06,1158.0,-0.00713,0.0,1.83698]
[1775195995216,86.05,66601.88,1158.0,-0.00711,0.0,1.83325]
[1775196000252,86.05,66603.97,1158.0,-0.00711,0.0,1.83208]
[1775196005287,86.05,66603.85,1158.0,-0.00711,0.0,1.83209]
[1775196010420,86.05,66603.15,1158.0,-0.00711,0.0,1.83243]
[1775196017371,86.05,66604.88,1158.0,-0.0071,0.0,1.83143]
[1775196022405,86.05,66608.02,1158.0,-0.00709,0.0,1.82971]
[1775196028448,86.05,66609.91,1158.0,-0.00709,0.0,1.82868]
[1775196033482,86.05,66596.95,1158.0,-0.00712,0.0,1.83499]
[1775196038518,86.05,66603.12,1158.0,-0.0071,0.0,1.83162]
[1775196043553,86.05,66600.63,1158.0,-0.00711,0.0,1.83291]
[1775196048588,86.05,66598.14,1158.0,-0.00712,0.0,1.83419]
[1775196053624,86.05,66599.24,1158.0,-0.00711,0.0,1.83353]
[1775196055115,86.05,66599.24,1158.0,-0.00711,0.0,1.83353]
[1775196061475,86.05,66599.48,1158.0,-0.00711,0.0,1.83338]
[1775196067722,86.05,66599.82,1158.0,-0.00711,0.0,1.83306]
[1775196074771,86.05,66592.7,1158.0,-0.00713,0.0,1.83679]
[1775196081162,86.05,66581.89,1158.0,-0.00715,0.0,1.84252]
[1775196087862,86.04,66581.76,1158.0,-0.00715,0.0,1.84234]
[1775196092898,86.04,66582.41,1158.0,-0.00715,0.0,1.84124]
[1775196097933,86.04,66600.03,1158.0,-0.0071,0.0,1.83168]
[1775196102968,86.04,66601.47,1158.0,-0.0071,0.0,1.83087]
[1775196108008,86.04,66600.85,1158.0,-0.0071,0.0,1.83116]
[1775196113039,86.04,66601.22,1158.0,-0.0071,0.0,1.83092]
[1775196118075,86.04,66607.03,1158.0,-0.00709,0.0,1.82777]
[1775196123109,86.04,66608.92,1158.0,-0.00708,0.0,1.82677]
[1775196128145,86.04,66609.58,1158.0,-0.00708,0.0,1.82642]
[1775196133180,86.04,66598.98,1158.0,-0.00711,0.0,1.83206]
[1775196138215,86.04,66601.83,1158.0,-0.0071,0.0,1.83049]
[1775196143250,86.04,66602.24,1158.0,-0.0071,0.0,1.83024]
[1775196148285,86.04,66614.66,1158.0,-0.00707,0.0,1.82361]
[1775196153321,86.04,66614.51,1158.0,-0.00707,0.0,1.82312]
[1775196158356,86.04,66615.81,1158.0,-0.00706,0.0,1.82246]
[1775196163391,86.04,66621.66,1158.0,-0.00705,0.0,1.81939]
[1775196168426,86.04,66628.47,1158.0,-0.00703,0.0,1.81586]
[1775196173460,86.04,66628.78,1158.0,-0.00703,0.0,1.81579]
[1775196178495,86.04,66627.87,1158.0,-0.00703,0.0,1.81638]
[1775196183531,86.04,66630.14,1158.0,-0.00703,0.0,1.81527]
[1775196185409,86.04,66630.14,1158.0,-0.00703,0.0,1.81527]
[1775196185440,86.04,66630.14,1158.0,-0.00703,0.0,1.81527]
[1775196186337,86.04,66633.93,1158.0,-0.00702,0.0,1.81328]
[1775196191587,86.05,66638.31,1158.0,-0.00701,0.0,1.81117]
[1775196196621,86.05,66643.44,1158.0,-0.007,0.0,1.8086]
[1775196198144,86.05,66643.44,1158.0,-0.007,0.0,1.8086]
[1775196203676,86.05,66649.06,1158.0,-0.00699,0.0,1.80587]
[1775196208711,86.05,66640.61,1158.0,-0.00701,0.0,1.81052]
[1775196213746,86.05,66641.44,1158.0,-0.007,0.0,1.80964]
[1775196218780,86.05,66639.62,1158.0,-0.00701,0.0,1.81076]
[1775196223816,86.05,66636.24,1158.0,-0.00702,0.0,1.81269]
[1775196230864,86.06,66632.84,1158.0,-0.00703,0.0,1.81467]
[1775196235900,86.06,66630.43,1158.0,-0.00703,0.0,1.81606]
[1775196240935,86.06,66630.77,1158.0,-0.00703,0.0,1.81597]
[1775196245969,86.06,66624.55,1158.0,-0.00705,0.0,1.81938]
[1775196251005,86.06,66625.29,1158.0,-0.00705,0.0,1.81905]
[1775196256043,86.06,66624.89,1158.0,-0.00705,0.0,1.81934]
[1775196261075,86.06,66625.05,1158.0,-0.00705,0.0,1.81932]
[1775196266109,86.06,66624.24,1158.0,-0.00705,0.0,1.81982]
[1775196274165,86.06,66616.29,1158.0,-0.00707,0.0,1.82355]
[1775196279201,86.06,66609.95,1158.0,-0.00708,0.0,1.82695]
[1775196284236,86.06,66610.35,1158.0,-0.00708,0.0,1.82673]
[1775196291285,86.06,66609.61,1158.0,-0.00708,0.0,1.82713]
[1775196297326,86.06,66599.5,1158.0,-0.00711,0.0,1.83252]
[1775196299341,86.06,66569.13,1158.0,-0.00719,0.0,1.84881]
[1775196304376,86.06,66566.67,1158.0,-0.00719,0.0,1.84992]
[1775196310585,86.06,66567.73,1158.0,-0.00719,0.0,1.84918]
[1775196311749,86.06,66570.72,1158.0,-0.00718,0.0,1.84744]
[1775196312617,86.06,66570.72,1158.0,-0.00718,0.0,1.84744]
[1775196321495,86.05,66570.76,1158.0,-0.00718,0.0,1.84709]
[1775196326531,86.05,66570.45,1158.0,-0.00718,0.0,1.84707]
[1775196331566,86.05,66572.18,1158.0,-0.00717,0.0,1.84535]
[1775196336621,86.05,66572.19,1158.0,-0.00717,0.0,1.84517]
[1775196341674,86.04,66567.18,1158.0,-0.00718,0.0,1.84704]
[1775196346709,86.03,66562.55,1158.0,-0.00718,0.0,1.84803]
[1775196352187,86.02,66566.04,1158.0,-0.00717,0.0,1.84532]
[1775196357787,86.02,66593.4,1158.0,-0.0071,0.0,1.83062]
[1775196362821,86.03,66594.86,1158.0,-0.0071,0.0,1.82999]
[1775196367856,86.03,66587.65,1158.0,-0.00712,0.0,1.83398]
[1775196372891,86.03,66586.43,1158.0,-0.00712,0.0,1.83474]
[1775196378719,86.03,66585.15,1158.0,-0.00713,0.0,1.83553]
[1775196383969,86.03,66586.54,1158.0,-0.00712,0.0,1.83473]
[1775196390663,86.03,66586.83,1158.0,-0.00712,0.0,1.83455]
[1775196396053,86.03,66603.98,1158.0,-0.00708,0.0,1.82465]
[1775196401088,86.03,66607.45,1158.0,-0.00707,0.0,1.82282]
[1775196407129,86.03,66608.12,1158.0,-0.00707,0.0,1.82251]
[1775196413171,86.03,66609.53,1158.0,-0.00706,0.0,1.82181]
[1775196418209,86.03,66609.62,1158.0,-0.00706,0.0,1.82181]
[1775196423245,86.03,66609.87,1158.0,-0.00706,0.0,1.82172]
[1775196428280,86.03,66605.39,1158.0,-0.00707,0.0,1.82416]
[1775196433315,86.03,66597.92,1158.0,-0.00709,0.0,1.82817]
[1775196438350,86.03,66590.55,1158.0,-0.00711,0.0,1.83208]
[1775196442163,86.03,66598.16,1158.0,-0.00709,0.0,1.82799]
[1775196442780,86.03,66598.16,1158.0,-0.00709,0.0,1.82799]
[1775196448421,86.03,66600.97,1158.0,-0.00708,0.0,1.82649]
[1775196454463,86.03,66600.32,1158.0,-0.00708,0.0,1.82624]
[1775196459499,86.03,66599.18,1158.0,-0.00709,0.0,1.82685]
[1775196466548,86.03,66597.31,1158.0,-0.00709,0.0,1.82784]
[1775196471583,86.03,66597.18,1158.0,-0.00709,0.0,1.8279]
[1775196476618,86.03,66602.99,1158.0,-0.00708,0.0,1.82479]
[1775196481653,86.03,66615.11,1158.0,-0.00705,0.0,1.81838]
[1775196486688,86.03,66622.56,1158.0,-0.00703,0.0,1.81452]
[1775196491723,86.03,66623.11,1158.0,-0.00703,0.0,1.81434]
[1775196496757,86.03,66623.69,1158.0,-0.00703,0.0,1.81415]
[1775196501793,86.03,66636.2,1158.0,-0.007,0.0,1.80767]
[1775196506828,86.03,66632.78,1158.0,-0.00701,0.0,1.80965]
[1775196511863,86.03,66621.08,1158.0,-0.00703,0.0,1.81537]
[1775196516897,86.04,66619.1,1158.0,-0.00704,0.0,1.81652]
[1775196521932,86.04,66613.84,1158.0,-0.00705,0.0,1.81941]
[1775196526968,86.04,66611.32,1158.0,-0.00706,0.0,1.82081]
[1775196532006,86.04,66613.4,1158.0,-0.00705,0.0,1.81977]
[1775196537038,86.04,66604.11,1158.0,-0.00708,0.0,1.82478]
[1775196542073,86.04,66597.39,1158.0,-0.00709,0.0,1.82837]
[1775196548114,86.04,66594.57,1158.0,-0.0071,0.0,1.82985]
[1775196558185,86.04,66592.21,1158.0,-0.00711,0.0,1.83106]
[1775196562219,86.04,66558.8,1158.0,-0.00719,0.0,1.84897]
[1775196567254,86.04,66564.86,1158.0,-0.00717,0.0,1.8455]
[1775196571979,86.03,66573.44,1158.0,-0.00715,0.0,1.84015]
[1775196574952,86.03,66574.37,1158.0,-0.00715,0.0,1.83957]
[1775196580345,86.03,66586.56,1158.0,-0.00712,0.0,1.83292]
[1775196587397,86.03,66589.03,1158.0,-0.00711,0.0,1.83152]
[1775196594447,86.03,66589.39,1158.0,-0.00711,0.0,1.83127]
[1775196602503,86.03,66589.8,1158.0,-0.00711,0.0,1.83098]
[1775196607538,86.03,66589.74,1158.0,-0.00711,0.0,1.83097]
[1775196612575,86.03,66607.03,1158.0,-0.00706,0.0,1.82173]
[1775196617610,86.03,66604.4,1158.0,-0.00707,0.0,1.82317]
[1775196622644,86.03,66605.6,1158.0,-0.00707,0.0,1.82256]
[1775196627680,86.03,66618.71,1158.0,-0.00704,0.0,1.81564]
[1775196632715,86.03,66621.24,1158.0,-0.00703,0.0,1.8138]
[1775196637750,86.03,66627.21,1158.0,-0.00701,0.0,1.81075]
[1775196642785,86.03,66626.62,1158.0,-0.00702,0.0,1.81121]
[1775196647820,86.04,66629.85,1158.0,-0.00701,0.0,1.80965]
[1775196655876,86.04,66629.72,1158.0,-0.00701,0.0,1.80996]
[1775196660910,86.04,66630.28,1158.0,-0.00701,0.0,1.80982]
[1775196665946,86.04,66634.88,1158.0,-0.007,0.0,1.80755]
[1775196670981,86.04,66634.18,1158.0,-0.007,0.0,1.80809]
[1775196676016,86.04,66637.42,1158.0,-0.00699,0.0,1.80655]
[1775196681051,86.05,66635.93,1158.0,-0.007,0.0,1.80752]
[1775196686086,86.05,66636.41,1158.0,-0.007,0.0,1.80744]
[1775196694142,86.05,66637.28,1158.0,-0.00699,0.0,1.80666]
[1775196699177,86.05,66633.87,1158.0,-0.007,0.0,1.80865]
[1775196704804,86.05,66636.0,1158.0,-0.007,0.0,1.80765]
[1775196707526,86.05,66636.99,1158.0,-0.007,0.0,1.80722]
[1775196713275,86.05,66636.64,1158.0,-0.007,0.0,1.80765]
[1775196718310,86.06,66654.94,1158.0,-0.00696,0.0,1.79818]
[1775196723345,86.06,66655.32,1158.0,-0.00696,0.0,1.79824]
[1775196728380,86.06,66654.68,1158.0,-0.00696,0.0,1.79884]
[1775196733416,86.06,66653.58,1158.0,-0.00696,0.0,1.79967]
[1775196739458,86.06,66651.53,1158.0,-0.00697,0.0,1.80104]
[1775196744494,86.07,66650.21,1158.0,-0.00697,0.0,1.80196]
[1775196749529,86.07,66649.78,1158.0,-0.00697,0.0,1.80241]
[1775196755570,86.07,66648.35,1158.0,-0.00698,0.0,1.80283]
[1775196760605,86.07,66642.89,1158.0,-0.00699,0.0,1.80592]
[1775196765641,86.07,66644.91,1158.0,-0.00699,0.0,1.80504]
[1775196770676,86.08,66647.22,1158.0,-0.00698,0.0,1.80401]
[1775196775710,86.08,66646.65,1158.0,-0.00698,0.0,1.80456]
[1775196782760,86.08,66644.89,1158.0,-0.00699,0.0,1.80576]
[1775196787795,86.08,66637.34,1158.0,-0.00701,0.0,1.80992]
[1775196792830,86.08,66636.58,1158.0,-0.00701,0.0,1.81047]
[1775196797864,86.08,66636.61,1158.0,-0.00701,0.0,1.81059]
[1775196802900,86.08,66634.09,1158.0,-0.00702,0.0,1.81206]
[1775196807935,86.09,66633.53,1158.0,-0.00702,0.0,1.81249]
[1775196815991,86.09,66632.52,1158.0,-0.00702,0.0,1.81262]
[1775196824663,86.09,66632.21,1158.0,-0.00702,0.0,1.81288]
[1775196831096,86.09,66624.14,1158.0,-0.00704,0.0,1.81739]
[1775196833178,86.09,66624.14,1158.0,-0.00704,0.0,1.81739]
[1775196837233,86.09,66624.93,1158.0,-0.00704,0.0,1.81706]
[1775196844187,86.09,66627.06,1158.0,-0.00704,0.0,1.81605]
[1775196849222,86.09,66627.44,1158.0,-0.00704,0.0,1.81594]
[1775196854256,86.09,66630.28,1158.0,-0.00703,0.0,1.81453]
[1775196859292,86.09,66631.25,1158.0,-0.00703,0.0,1.81411]
[1775196864913,86.09,66631.27,1158.0,-0.00703,0.0,1.81417]
[1775196869915,86.1,66631.44,1158.0,-0.00703,0.0,1.81419]
[1775196875404,86.1,66633.49,1158.0,-0.00702,0.0,1.81267]
[1775196880439,86.1,66655.27,1158.0,-0.00697,0.0,1.80131]
[1775196885474,86.1,66654.88,1158.0,-0.00697,0.0,1.80172]
[1775196890509,86.1,66656.92,1158.0,-0.00697,0.0,1.80087]
[1775196895545,86.1,66661.97,1158.0,-0.00696,0.0,1.79844]
[1775196897410,86.1,66662.08,1158.0,-0.00696,0.0,1.79842]
[1775196902594,86.11,66661.53,1158.0,-0.00696,0.0,1.79902]
[1775196906349,86.11,66653.96,1158.0,-0.00698,0.0,1.80316]
[1775196906622,86.11,66649.92,1158.0,-0.00699,0.0,1.80534]
[1775196909767,86.11,66646.4,1158.0,-0.007,0.0,1.80702]
[1775196915685,86.1,66637.88,1158.0,-0.00701,0.0,1.81087]
[1775196921726,86.1,66626.22,1158.0,-0.00704,0.0,1.81645]
[1775196926762,86.09,66636.41,1158.0,-0.00701,0.0,1.81051]
[1775196931796,86.09,66647.6,1158.0,-0.00698,0.0,1.80351]
[1775196937839,86.08,66652.44,1158.0,-0.00697,0.0,1.80046]
[1775196942874,86.08,66649.52,1158.0,-0.00697,0.0,1.80152]
[1775196947909,86.08,66649.84,1158.0,-0.00697,0.0,1.80094]
[1775196952944,86.07,66648.07,1158.0,-0.00697,0.0,1.80147]
[1775196957980,86.07,66650.75,1158.0,-0.00696,0.0,1.79965]
[1775196963017,86.07,66646.6,1158.0,-0.00697,0.0,1.80146]
[1775196968051,86.06,66645.23,1158.0,-0.00697,0.0,1.80177]
[1775196973086,86.06,66650.06,1158.0,-0.00696,0.0,1.79882]
[1775196978122,86.06,66639.82,1158.0,-0.00698,0.0,1.80383]
[1775196983157,86.05,66633.48,1158.0,-0.007,0.0,1.80674]
[1775196988191,86.05,66635.01,1158.0,-0.00699,0.0,1.80548]
[1775196994234,86.04,66633.58,1158.0,-0.00699,0.0,1.80511]
[1775197000276,86.04,66634.34,1158.0,-0.00699,0.0,1.80418]
[1775197005311,86.04,66636.12,1158.0,-0.00698,0.0,1.80282]
[1775197010346,86.03,66635.46,1158.0,-0.00698,0.0,1.80275]
[1775197015913,86.03,66637.67,1158.0,-0.00697,0.0,1.80125]
[1775197021414,86.03,66650.57,1158.0,-0.00694,0.0,1.79398]
[1775197026457,86.02,66638.05,1158.0,-0.00697,0.0,1.80017]
[1775197031459,86.02,66639.7,1158.0,-0.00696,0.0,1.79899]
[1775197033195,86.02,66639.7,1158.0,-0.00696,0.0,1.79891]
[1775197038542,86.02,66644.27,1158.0,-0.00695,0.0,1.79598]
[1775197044584,86.01,66647.23,1158.0,-0.00694,0.0,1.79401]
[1775197049619,86.01,66649.92,1158.0,-0.00693,0.0,1.79226]
[1775197055661,86.01,66658.36,1158.0,-0.00691,0.0,1.78689]
[1775197061913,86.01,66658.81,1158.0,-0.00691,0.0,1.78649]
[1775197067745,86.0,66663.64,1158.0,-0.00689,0.0,1.78349]
[1775197072780,86.0,66670.83,1158.0,-0.00687,0.0,1.77951]
[1775197077816,86.0,66664.44,1158.0,-0.00689,0.0,1.78265]
[1775197082851,86.0,66662.2,1158.0,-0.00689,0.0,1.78359]
[1775197087886,85.99,66648.38,1158.0,-0.00693,0.0,1.7906]
[1775197094934,85.99,66644.23,1158.0,-0.00693,0.0,1.79236]
[1775197099970,85.99,66640.27,1158.0,-0.00694,0.0,1.79413]
[1775197105016,85.98,66635.06,1158.0,-0.00695,0.0,1.79654]
[1775197110042,85.98,66624.71,1158.0,-0.00698,0.0,1.80164]
[1775197116084,85.98,66623.11,1158.0,-0.00698,0.0,1.80132]
[1775197121119,85.97,66640.06,1158.0,-0.00693,0.0,1.79201]
[1775197126153,85.97,66642.8,1158.0,-0.00692,0.0,1.79027]
[1775197131189,85.97,66644.32,1158.0,-0.00692,0.0,1.78918]
[1775197136223,85.97,66649.28,1158.0,-0.00691,0.0,1.78631]
[1775197141258,85.96,66640.99,1158.0,-0.00693,0.0,1.7904]
[1775197147300,85.96,66637.91,1158.0,-0.00693,0.0,1.79166]
[1775197152337,85.96,66643.59,1158.0,-0.00692,0.0,1.78838]
[1775197157372,85.96,66643.99,1158.0,-0.00691,0.0,1.7879]
[1775197161068,85.96,66644.16,1158.0,-0.00691,0.0,1.78765]
[1775197164176,85.95,66644.0,1158.0,-0.00691,0.0,1.78757]
[1775197169455,85.95,66647.25,1158.0,-0.0069,0.0,1.78555]
[1775197174491,85.95,66649.39,1158.0,-0.0069,0.0,1.7836]
[1775197179526,85.95,66656.06,1158.0,-0.00688,0.0,1.77988]
[1775197184560,85.95,66661.8,1158.0,-0.00686,0.0,1.7767]
[1775197189596,85.94,66663.07,1158.0,-0.00686,0.0,1.77586]
[1775197194631,85.94,66657.46,1158.0,-0.00687,0.0,1.77863]
[1775197199666,85.94,66655.01,1158.0,-0.00688,0.0,1.77972]
[1775197204709,85.94,66650.3,1158.0,-0.00689,0.0,1.78199]
[1775197209745,85.94,66636.14,1158.0,-0.00692,0.0,1.7892]
[1775197214780,85.94,66629.65,1158.0,-0.00694,0.0,1.79232]
[1775197220822,85.93,66633.0,1158.0,-0.00693,0.0,1.79019]
[1775197226865,85.93,66635.01,1158.0,-0.00692,0.0,1.78879]
[1775197231901,85.93,66631.87,1158.0,-0.00692,0.0,1.78957]
[1775197236936,85.93,66631.22,1158.0,-0.00692,0.0,1.78962]
[1775197242978,85.92,66632.24,1158.0,-0.00692,0.0,1.78875]
[1775197248016,85.92,66628.96,1158.0,-0.00693,0.0,1.7902]
[1775197253053,85.92,66613.36,1158.0,-0.00696,0.0,1.79812]
[1775197259095,85.91,66610.48,1158.0,-0.00697,0.0,1.7992]
[1775197264130,85.91,66606.11,1158.0,-0.00698,0.0,1.80113]
[1775197269165,85.91,66609.29,1158.0,-0.00697,0.0,1.79907]
[1775197276213,85.9,66611.09,1158.0,-0.00696,0.0,1.79753]
[1775197284270,85.9,66611.67,1158.0,-0.00696,0.0,1.79667]
[1775197289305,85.9,66626.17,1158.0,-0.00692,0.0,1.7887]
[1775197289730,85.9,66626.17,1158.0,-0.00692,0.0,1.7887]
[1775197290662,85.9,66627.59,1158.0,-0.00692,0.0,1.7879]
[1775197296354,85.89,66628.52,1158.0,-0.00691,0.0,1.78651]
[1775197302396,85.89,66628.77,1158.0,-0.00691,0.0,1.78608]
[1775197308438,85.89,66630.39,1158.0,-0.0069,0.0,1.78493]
[1775197313476,85.89,66627.62,1158.0,-0.00691,0.0,1.78615]
[1775197318512,85.88,66614.49,1158.0,-0.00694,0.0,1.79277]
[1775197323547,85.88,66616.02,1158.0,-0.00694,0.0,1.79165]
[1775197328582,85.88,66617.73,1158.0,-0.00693,0.0,1.79045]
[1775197333617,85.88,66616.83,1158.0,-0.00693,0.0,1.79064]
[1775197339659,85.87,66616.26,1158.0,-0.00693,0.0,1.79059]
[1775197345700,85.87,66615.69,1158.0,-0.00693,0.0,1.79054]
[1775197350736,85.87,66620.61,1158.0,-0.00692,0.0,1.78767]
[1775197356778,85.86,66622.57,1158.0,-0.00691,0.0,1.78574]
[1775197361813,85.86,66624.02,1158.0,-0.0069,0.0,1.78473]
[1775197366848,85.86,66625.71,1158.0,-0.0069,0.0,1.78361]
[1775197371889,85.86,66636.62,1158.0,-0.00687,0.0,1.77768]
[1775197376924,85.86,66639.03,1158.0,-0.00687,0.0,1.77625]
[1775197381959,85.86,66645.43,1158.0,-0.00685,0.0,1.77275]
[1775197386994,85.86,66647.78,1158.0,-0.00684,0.0,1.7714]
[1775197392028,85.85,66650.47,1158.0,-0.00684,0.0,1.76989]
[1775197397064,85.85,66656.21,1158.0,-0.00682,0.0,1.76681]
[1775197402099,85.85,66656.92,1158.0,-0.00682,0.0,1.76637]
[1775197407134,85.85,66653.66,1158.0,-0.00683,0.0,1.768]
[1775197412169,85.85,66654.37,1158.0,-0.00682,0.0,1.76696]
[1775197417632,85.85,66657.0,1158.0,-0.00682,0.0,1.76554]
[1775197420967,85.85,66661.88,1158.0,-0.0068,0.0,1.76296]
[1775197426269,85.85,66663.41,1158.0,-0.0068,0.0,1.76213]
[1775197431303,85.85,66672.02,1158.0,-0.00678,0.0,1.75764]
[1775197436339,85.85,66674.04,1158.0,-0.00678,0.0,1.75662]
[1775197441374,85.85,66675.16,1158.0,-0.00677,0.0,1.75606]
[1775197446409,85.85,66678.96,1158.0,-0.00676,0.0,1.75413]
[1775197451719,85.85,66679.99,1158.0,-0.00676,0.0,1.75364]
[1775197457533,85.85,66690.26,1158.0,-0.00674,0.0,1.74842]
[1775197462569,85.85,66691.07,1158.0,-0.00674,0.0,1.74811]
[1775197467603,85.85,66681.89,1158.0,-0.00676,0.0,1.75293]
[1775197472640,85.85,66680.29,1158.0,-0.00676,0.0,1.75323]
[1775197478682,85.86,66680.54,1158.0,-0.00676,0.0,1.75317]
[1775197483718,85.86,66667.35,1158.0,-0.00679,0.0,1.76006]
[1775197487622,85.86,66653.44,1158.3,-0.00683,0.0,1.76728]
[1775197492781,85.85,66649.72,1158.3,-0.00683,0.0,1.76912]
[1775197497815,85.85,66646.7,1158.3,-0.00684,0.0,1.7706]
[1775197502851,85.85,66646.22,1158.3,-0.00684,0.0,1.77074]
[1775197511914,85.85,66650.23,1158.3,-0.00683,0.0,1.76849]
[1775197518963,85.85,66652.85,1158.3,-0.00682,0.0,1.767]
[1775197523998,85.85,66673.03,1158.3,-0.00678,0.0,1.75648]
[1775197530062,85.85,66673.94,1158.3,-0.00677,0.0,1.75602]
[1775197541116,85.85,66676.34,1158.3,-0.00677,0.0,1.7543]
[1775197545777,85.85,66676.34,1158.3,-0.00677,0.0,1.7543]
[1775197547480,85.85,66676.98,1158.3,-0.00676,0.0,1.75401]
[1775197553201,85.85,66677.6,1158.3,-0.00676,0.0,1.75376]
[1775197558236,85.85,66676.82,1158.3,-0.00677,0.0,1.75421]
[1775197563331,85.85,66664.14,1158.3,-0.0068,0.0,1.76082]
[1775197569312,85.85,66671.21,1158.3,-0.00678,0.0,1.75716]
[1775197574348,85.85,66677.09,1158.3,-0.00677,0.0,1.75414]
[1775197579382,85.85,66679.16,1158.3,-0.00676,0.0,1.75312]
[1775197586432,85.85,66677.42,1158.3,-0.00677,0.0,1.7541]
[1775197591467,85.85,66675.21,1158.3,-0.00677,0.0,1.7547]
[1775197596501,85.86,66673.6,1158.3,-0.00677,0.0,1.75558]
[1775197601538,85.86,66671.47,1158.3,-0.00678,0.0,1.75671]
[1775197606573,85.86,66663.1,1158.3,-0.0068,0.0,1.76107]
[1775197611608,85.86,66663.33,1158.3,-0.0068,0.0,1.76093]
[1775197620671,85.85,66663.83,1158.3,-0.0068,0.0,1.76064]
[1775197625706,85.85,66656.18,1158.3,-0.00681,0.0,1.76458]
[1775197631747,85.85,66657.59,1158.3,-0.00681,0.0,1.76379]
[1775197636782,85.85,66661.9,1158.3,-0.0068,0.0,1.76151]
[1775197641818,85.85,66661.33,1158.3,-0.0068,0.0,1.76179]
[1775197646853,85.85,66650.13,1158.3,-0.00683,0.0,1.76757]
[1775197651888,85.85,66644.59,1158.3,-0.00684,0.0,1.76976]
[1775197656922,85.85,66643.05,1158.3,-0.00684,0.0,1.77047]
[1775197661957,85.85,66645.14,1158.3,-0.00684,0.0,1.76928]
[1775197669007,85.85,66641.88,1158.3,-0.00684,0.0,1.77084]
[1775197675694,85.85,66641.67,1158.3,-0.00684,0.0,1.77087]
[1775197678273,85.85,66642.51,1158.3,-0.00684,0.0,1.77034]
[1775197682886,85.85,66641.59,1158.3,-0.00684,0.0,1.77074]
[1775197688140,85.85,66620.46,1158.3,-0.00689,0.0,1.7816]
[1775197693175,85.84,66622.59,1158.3,-0.00689,0.0,1.78028]
[1775197698218,85.84,66624.27,1158.3,-0.00688,0.0,1.77921]
[1775197703254,85.84,66625.88,1158.3,-0.00688,0.0,1.77819]
[1775197714331,85.84,66629.29,1158.3,-0.00687,0.0,1.77544]
[1775197719365,85.84,66634.75,1158.3,-0.00685,0.0,1.77244]
[1775197725408,85.84,66636.32,1158.3,-0.00685,0.0,1.77147]
[1775197730442,85.83,66632.85,1158.3,-0.00685,0.0,1.77317]
[1775197735477,85.83,66634.21,1158.3,-0.00685,0.0,1.77233]
[1775197740512,85.83,66644.57,1158.3,-0.00683,0.0,1.76683]
[1775197745547,85.83,66647.93,1158.3,-0.00682,0.0,1.76502]
[1775197751467,85.83,66647.93,1158.3,-0.00682,0.0,1.76502]
[1775197756626,85.83,66647.7,1158.3,-0.00682,0.0,1.76502]
[1775197761661,85.83,66641.65,1158.3,-0.00683,0.0,1.76812]
[1775197766696,85.83,66641.88,1158.3,-0.00683,0.0,1.76792]
[1775197771731,85.83,66635.11,1158.3,-0.00684,0.0,1.77077]
[1775197776766,85.83,66636.48,1158.3,-0.00684,0.0,1.76993]
[1775197784822,85.83,66637.54,1158.3,-0.00684,0.0,1.76922]
[1775197789856,85.83,66637.86,1158.3,-0.00684,0.0,1.76896]
[1775197795899,85.83,66638.53,1158.3,-0.00683,0.0,1.76851]
[1775197800934,85.82,66643.73,1158.3,-0.00682,0.0,1.76572]
[1775197805969,85.82,66633.38,1158.3,-0.00685,0.0,1.77105]
[1775197806885,85.82,66633.38,1158.3,-0.00685,0.0,1.77105]
[1775197807685,85.82,66631.06,1158.3,-0.00685,0.0,1.77224]
[1775197813019,85.82,66622.9,1158.3,-0.00687,0.0,1.77636]
[1775197819062,85.82,66626.38,1158.3,-0.00686,0.0,1.77437]
[1775197824097,85.82,66624.24,1158.3,-0.00687,0.0,1.77535]
[1775197829132,85.82,66621.11,1158.3,-0.00687,0.0,1.77683]
[1775197834167,85.82,66620.68,1158.3,-0.00687,0.0,1.77631]
[1775197839203,85.82,66622.38,1158.3,-0.00687,0.0,1.77526]
[1775197844238,85.81,66624.21,1158.3,-0.00686,0.0,1.77416]
[1775197849276,85.81,66624.18,1158.3,-0.00686,0.0,1.77404]
[1775197854314,85.81,66626.27,1158.3,-0.00685,0.0,1.77282]
[1775197859349,85.81,66631.39,1158.3,-0.00684,0.0,1.77002]
[1775197867405,85.81,66629.92,1158.3,-0.00684,0.0,1.77064]
[1775197872439,85.81,66611.73,1158.3,-0.00689,0.0,1.78005]
[1775197877475,85.81,66601.23,1158.3,-0.00691,0.0,1.78536]
[1775197882510,85.81,66602.83,1158.3,-0.00691,0.0,1.78428]
[1775197887545,85.8,66595.79,1158.3,-0.00692,0.0,1.78776]
[1775197892580,85.8,66593.75,1158.3,-0.00693,0.0,1.78799]
[1775197898622,85.8,66598.98,1158.3,-0.00691,0.0,1.78493]
[1775197903657,85.8,66616.16,1158.3,-0.00687,0.0,1.77569]
[1775197908692,85.8,66617.63,1158.3,-0.00686,0.0,1.77476]
[1775197913726,85.79,66632.89,1158.3,-0.00683,0.0,1.76664]
[1775197918762,85.79,66637.49,1158.3,-0.00682,0.0,1.76418]
[1775197923800,85.79,66658.95,1158.3,-0.00676,0.0,1.753]
[1775197928835,85.79,66664.34,1158.3,-0.00675,0.0,1.75028]
[1775197934876,85.8,66667.11,1158.3,-0.00675,0.0,1.74896]
[1775197935633,85.8,66667.11,1158.3,-0.00675,0.0,1.74896]
[1775197936538,85.8,66666.98,1158.3,-0.00675,0.0,1.74905]
[1775197941926,85.8,66663.96,1158.3,-0.00675,0.0,1.75075]
[1775197946961,85.8,66659.32,1158.3,-0.00677,0.0,1.75322]
[1775197951996,85.8,66647.25,1158.3,-0.00679,0.0,1.75893]
[1775197957030,85.8,66641.81,1158.3,-0.00681,0.0,1.76175]
[1775197962067,85.8,66642.4,1158.3,-0.0068,0.0,1.76143]
[1775197967101,85.8,66643.47,1158.3,-0.0068,0.0,1.76086]
[1775197973144,85.8,66642.56,1158.3,-0.0068,0.0,1.76131]
[1775197978178,85.8,66643.56,1158.3,-0.0068,0.0,1.76078]
[1775197983214,85.8,66641.81,1158.3,-0.00681,0.0,1.76168]
[1775197988249,85.8,66634.54,1158.3,-0.00682,0.0,1.76542]
[1775197993284,85.8,66635.81,1158.3,-0.00682,0.0,1.76471]
[1775197998319,85.8,66633.0,1158.3,-0.00683,0.0,1.76613]
[1775198003354,85.8,66628.97,1158.3,-0.00683,0.0,1.76816]
[1775198008389,85.79,66628.95,1158.3,-0.00683,0.0,1.76809]
[1775198013423,85.79,66630.82,1158.3,-0.00683,0.0,1.76644]
[1775198018459,85.79,66632.68,1158.3,-0.00682,0.0,1.76541]
[1775198025529,85.79,66630.62,1158.3,-0.00683,0.0,1.7664]
[1775198030549,85.79,66650.81,1158.3,-0.00678,0.0,1.75587]
[1775198035583,85.79,66648.11,1158.3,-0.00679,0.0,1.7573]
[1775198040618,85.79,66642.1,1158.3,-0.0068,0.0,1.76043]
[1775198045653,85.79,66639.68,1158.3,-0.00681,0.0,1.76168]
[1775198052705,85.79,66638.9,1158.3,-0.00681,0.0,1.76205]
[1775198057740,85.79,66639.87,1158.3,-0.0068,0.0,1.76153]
[1775198062143,85.79,66639.83,1158.3,-0.00681,0.0,1.76154]
[1775198064852,85.79,66639.28,1158.3,-0.00681,0.0,1.76182]
[1775198070832,85.79,66638.41,1158.3,-0.00681,0.0,1.76223]
[1775198075866,85.79,66639.03,1158.3,-0.0068,0.0,1.7613]
[1775198089965,85.79,66639.61,1158.3,-0.0068,0.0,1.76096]
[1775198095000,85.79,66640.3,1158.3,-0.0068,0.0,1.76058]
[1775198100037,85.79,66640.71,1158.3,-0.0068,0.0,1.76036]
[1775198106079,85.79,66643.93,1158.3,-0.00679,0.0,1.75868]
[1775198111114,85.79,66658.2,1158.3,-0.00676,0.0,1.75129]
[1775198116148,85.79,66665.17,1158.3,-0.00674,0.0,1.74779]
[1775198121184,85.79,66667.01,1158.3,-0.00674,0.0,1.74694]
[1775198122286,85.79,66667.01,1158.3,-0.00674,0.0,1.74694]
[1775198122325,85.79,66672.8,1158.3,-0.00672,0.0,1.74398]
[1775198128233,85.8,66686.01,1158.3,-0.0067,0.0,1.73812]
[1775198133268,85.81,66682.51,1158.3,-0.00671,0.0,1.74014]
[1775198138302,85.81,66692.19,1158.3,-0.00669,0.0,1.73598]
[1775198143338,85.82,66692.77,1158.3,-0.00669,0.0,1.73652]
[1775198148373,85.83,66699.33,1158.3,-0.00668,0.0,1.73398]
[1775198153408,85.84,66706.46,1158.3,-0.00667,0.0,1.7312]
[1775198158443,85.84,66710.61,1158.3,-0.00666,0.0,1.72995]
[1775198163477,85.87,66721.75,1158.3,-0.00665,0.0,1.72683]
[1775198168514,85.87,66720.3,1158.3,-0.00665,0.0,1.72847]
[1775198173548,85.88,66715.18,1158.3,-0.00667,0.0,1.73197]
[1775198178584,85.89,66706.61,1158.3,-0.00669,0.0,1.73721]
[1775198184644,85.9,66705.32,1158.3,-0.0067,0.0,1.73885]
[1775198187640,85.9,66708.33,1158.3,-0.00669,0.0,1.73762]
[1775198189216,85.9,66708.28,1158.3,-0.00669,0.0,1.7378]
[1775198193719,85.91,66731.34,1158.3,-0.00664,0.0,1.72622]
[1775198198749,85.92,66730.01,1158.3,-0.00665,0.0,1.72797]
[1775198203784,85.92,66721.2,1158.3,-0.00667,0.0,1.73336]
[1775198208820,85.93,66720.91,1158.3,-0.00668,0.0,1.73435]
[1775198213856,85.94,66738.87,1158.3,-0.00664,0.0,1.72604]
[1775198218891,85.95,66739.69,1158.3,-0.00664,0.0,1.72653]
[1775198223926,85.95,66734.98,1158.3,-0.00666,0.0,1.72983]
[1775198228308,85.96,66729.76,1158.3,-0.00667,0.0,1.73302]
[1775198228332,85.96,66727.95,1158.3,-0.00668,0.0,1.73412]
[1775198233998,85.96,66745.64,1158.3,-0.00664,0.0,1.72531]
[1775198239033,85.96,66752.94,1158.3,-0.00662,0.0,1.7219]
[1775198244067,85.97,66765.3,1158.3,-0.00659,0.0,1.71598]
[1775198249104,85.97,66758.32,1158.3,-0.00661,0.0,1.7199]
[1775198254139,85.97,66759.05,1158.3,-0.00661,0.0,1.71929]
[1775198259175,85.98,66754.36,1158.3,-0.00662,0.0,1.722]
[1775198264210,85.98,66772.72,1158.3,-0.00658,0.0,1.71304]
[1775198269244,85.98,66773.5,1158.3,-0.00658,0.0,1.71305]
[1775198274280,85.99,66769.8,1158.3,-0.00659,0.0,1.71532]
[1775198279317,85.99,66771.76,1158.3,-0.00659,0.0,1.71471]
[1775198284353,85.99,66764.33,1158.3,-0.00661,0.0,1.71885]
[1775198289387,86.0,66765.09,1158.3,-0.00661,0.0,1.71882]
[1775198294430,86.0,66752.33,1158.3,-0.00664,0.0,1.72623]
[1775198299464,86.01,66745.48,1158.3,-0.00666,0.0,1.73101]
[1775198304500,86.02,66745.95,1158.3,-0.00666,0.0,1.73101]
[1775198309535,86.02,66745.87,1158.3,-0.00666,0.0,1.73128]
[1775198314512,86.02,66740.02,1158.3,-0.00667,0.0,1.73388]
[1775198315123,86.02,66739.69,1158.3,-0.00668,0.0,1.73409]
[1775198320611,86.02,66729.34,1158.3,-0.0067,0.0,1.73966]
[1775198325646,86.02,66727.69,1158.3,-0.00671,0.0,1.74066]
[1775198330682,86.03,66729.04,1158.3,-0.0067,0.0,1.74011]
[1775198335716,86.03,66726.4,1158.3,-0.00671,0.0,1.74162]
[1775198340752,86.03,66724.35,1158.3,-0.00672,0.0,1.74281]
[1775198345787,86.03,66734.13,1158.3,-0.00669,0.0,1.73794]
[1775198350822,86.03,66734.62,1158.3,-0.00669,0.0,1.73786]
[1775198355856,86.03,66722.78,1158.3,-0.00672,0.0,1.7441]
[1775198360892,86.03,66723.99,1158.3,-0.00672,0.0,1.7436]
[1775198367941,86.03,66723.78,1158.3,-0.00672,0.0,1.74387]
[1775198373075,86.04,66723.76,1158.3,-0.00672,0.0,1.74339]
[1775198379018,86.04,66722.95,1158.3,-0.00672,0.0,1.74398]
[1775198384057,86.04,66721.88,1158.3,-0.00672,0.0,1.74464]
[1775198389093,86.04,66722.22,1158.3,-0.00672,0.0,1.74458]
[1775198395135,86.04,66721.76,1158.3,-0.00673,0.0,1.74495]
[1775198400170,86.04,66723.92,1158.3,-0.00672,0.0,1.74394]
[1775198404199,86.04,66750.79,1158.3,-0.00666,0.0,1.73028]
[1775198409234,86.04,66752.87,1158.3,-0.00665,0.0,1.72945]
[1775198414268,86.05,66754.56,1158.3,-0.00665,0.0,1.72883]
[1775198419305,86.05,66757.51,1158.3,-0.00665,0.0,1.72758]
[1775198424338,86.05,66755.96,1158.3,-0.00665,0.0,1.72864]
[1775198429374,86.05,66754.46,1158.3,-0.00666,0.0,1.72966]
[1775198434408,86.05,66756.37,1158.3,-0.00665,0.0,1.72835]
[1775198439444,86.06,66758.44,1158.3,-0.00665,0.0,1.72755]
[1775198442970,86.06,66758.27,1158.3,-0.00665,0.0,1.7278]
[1775198445986,86.06,66758.36,1158.3,-0.00665,0.0,1.72791]
[1775198452535,86.06,66758.63,1158.3,-0.00665,0.0,1.72814]
[1775198457570,86.06,66759.92,1158.3,-0.00665,0.0,1.72774]
[1775198462606,86.07,66759.79,1158.3,-0.00665,0.0,1.72806]
[1775198467641,86.07,66760.01,1158.3,-0.00665,0.0,1.72821]
[1775198472676,86.07,66760.6,1158.3,-0.00665,0.0,1.72817]
[1775198479726,86.07,66760.65,1158.3,-0.00665,0.0,1.7285]
[1775198487782,86.08,66760.39,1158.3,-0.00665,0.0,1.72908]
[1775198496846,86.08,66755.97,1158.3,-0.00666,0.0,1.73121]
[1775198501881,86.08,66749.61,1158.3,-0.00668,0.0,1.73466]
[1775198508929,86.09,66747.42,1158.3,-0.00668,0.0,1.73606]
[1775198513965,86.09,66745.9,1158.3,-0.00669,0.0,1.73702]
[1775198519000,86.09,66747.33,1158.3,-0.00669,0.0,1.73646]
[1775198524041,86.09,66754.5,1158.3,-0.00667,0.0,1.73298]
[1775198529077,86.09,66755.71,1158.3,-0.00667,0.0,1.73258]
[1775198534111,86.09,66755.43,1158.3,-0.00667,0.0,1.73293]
[1775198539148,86.1,66755.62,1158.3,-0.00667,0.0,1.73304]
[1775198545190,86.1,66756.13,1158.3,-0.00667,0.0,1.73304]
[1775198550225,86.1,66750.62,1158.3,-0.00668,0.0,1.73605]
[1775198555260,86.1,66750.12,1158.3,-0.00668,0.0,1.73591]
[1775198560295,86.1,66747.8,1158.3,-0.00669,0.0,1.73728]
[1775198565330,86.1,66735.38,1158.3,-0.00672,0.0,1.74381]
[1775198570615,86.11,66734.95,1158.3,-0.00672,0.0,1.74412]
[1775198574686,86.11,66734.91,1158.3,-0.00672,0.0,1.74418]
[1775198580435,86.11,66740.33,1158.3,-0.00671,0.0,1.74161]
[1775198585469,86.11,66744.85,1158.3,-0.0067,0.0,1.73943]
[1775198590505,86.11,66749.43,1158.3,-0.00669,0.0,1.73724]
[1775198601581,86.11,66752.52,1158.3,-0.00668,0.0,1.73604]
[1775198606618,86.11,66752.19,1158.3,-0.00669,0.0,1.73639]
[1775198611653,86.12,66752.45,1158.3,-0.00668,0.0,1.73586]
[1775198616687,86.12,66753.18,1158.3,-0.00668,0.0,1.73567]
[1775198623736,86.12,66754.36,1158.3,-0.00668,0.0,1.73532]
[1775198629779,86.12,66755.52,1158.3,-0.00668,0.0,1.73495]
[1775198634813,86.12,66760.95,1158.3,-0.00667,0.0,1.73238]
[1775198639849,86.13,66761.11,1158.3,-0.00667,0.0,1.73251]
[1775198644883,86.13,66761.62,1158.3,-0.00667,0.0,1.73246]
[1775198650022,86.13,66763.22,1158.3,-0.00666,0.0,1.73181]
[1775198655961,86.13,66770.25,1158.3,-0.00665,0.0,1.72858]
[1775198662005,86.13,66770.05,1158.3,-0.00665,0.0,1.72898]
[1775198668047,86.14,66769.94,1158.3,-0.00665,0.0,1.72932]
[1775198673082,86.14,66770.25,1158.3,-0.00665,0.0,1.72883]
[1775198678118,86.14,66761.01,1158.3,-0.00667,0.0,1.73378]
[1775198683153,86.14,66750.73,1158.3,-0.0067,0.0,1.73923]
[1775198688187,86.15,66752.87,1158.3,-0.0067,0.0,1.7388]
[1775198693222,86.15,66743.86,1158.3,-0.00672,0.0,1.74356]
[1775198698257,86.15,66742.21,1158.3,-0.00672,0.0,1.74451]
[1775198703172,86.15,66742.94,1158.3,-0.00672,0.0,1.74422]
[1775198708057,86.15,66747.36,1158.3,-0.00671,0.0,1.74203]
[1775198714015,86.15,66751.28,1158.3,-0.0067,0.0,1.74018]
[1775198722425,86.15,66751.2,1158.3,-0.0067,0.0,1.74046]
[1775198727460,86.16,66759.21,1158.3,-0.00669,0.0,1.73651]
[1775198732496,86.16,66763.69,1158.3,-0.00667,0.0,1.73381]
[1775198739544,86.16,66763.89,1158.3,-0.00668,0.0,1.73398]
[1775198744580,86.16,66769.9,1158.3,-0.00666,0.0,1.73112]
[1775198749615,86.16,66775.28,1158.3,-0.00665,0.0,1.7286]
[1775198754650,86.17,66774.74,1158.3,-0.00665,0.0,1.72912]
[1775198759685,86.17,66774.44,1158.3,-0.00665,0.0,1.72951]
[1775198765727,86.17,66777.25,1158.3,-0.00665,0.0,1.72836]
[1775198770762,86.17,66782.05,1158.3,-0.00664,0.0,1.72616]
[1775198775799,86.17,66795.45,1158.3,-0.00661,0.0,1.71964]
[1775198780835,86.18,66795.13,1158.3,-0.00661,0.0,1.72013]
[1775198785869,86.18,66783.08,1158.3,-0.00664,0.0,1.7271]
[1775198790905,86.19,66784.32,1158.3,-0.00664,0.0,1.72672]
[1775198795940,86.19,66784.79,1158.3,-0.00664,0.0,1.72616]
[1775198800974,86.19,66789.31,1158.3,-0.00663,0.0,1.72413]
[1775198807017,86.19,66786.06,1158.3,-0.00664,0.0,1.72612]
[1775198812051,86.2,66785.06,1158.3,-0.00664,0.0,1.72688]
[1775198819101,86.2,66783.8,1158.3,-0.00665,0.0,1.72793]
[1775198824135,86.2,66782.89,1158.3,-0.00665,0.0,1.72863]
[1775198829170,86.2,66771.83,1158.3,-0.00668,0.0,1.73448]
[1775198829889,86.2,66771.83,1158.3,-0.00668,0.0,1.73448]
[1775198835212,86.21,66775.95,1158.3,-0.00667,0.0,1.73261]
[1775198835645,86.21,66775.95,1158.3,-0.00667,0.0,1.73261]
[1775198841255,86.21,66777.36,1158.3,-0.00667,0.0,1.73214]
[1775198846289,86.21,66777.21,1158.3,-0.00667,0.0,1.73242]
[1775198851324,86.21,66776.4,1158.3,-0.00667,0.0,1.73245]
[1775198856360,86.21,66776.24,1158.3,-0.00667,0.0,1.73273]
[1775198862401,86.21,66776.6,1158.3,-0.00667,0.0,1.73279]
[1775198867441,86.22,66777.54,1158.3,-0.00667,0.0,1.73251]
[1775198872476,86.22,66775.5,1158.3,-0.00667,0.0,1.73375]
[1775198877510,86.22,66762.85,1158.3,-0.0067,0.0,1.74039]
[1775198882546,86.22,66751.58,1158.3,-0.00673,0.0,1.74628]
[1775198887580,86.22,66747.97,1158.3,-0.00674,0.0,1.74822]
[1775198892616,86.22,66746.68,1158.3,-0.00674,0.0,1.74894]
[1775198897652,86.22,66744.96,1158.3,-0.00675,0.0,1.74987]
[1775198902688,86.22,66736.34,1158.3,-0.00677,0.0,1.75434]
[1775198907723,86.22,66736.13,1158.3,-0.00677,0.0,1.75445]
[1775198912758,86.22,66731.83,1158.3,-0.00678,0.0,1.75608]
[1775198917794,86.22,66731.63,1158.3,-0.00678,0.0,1.75617]
[1775198922828,86.22,66731.88,1158.3,-0.00678,0.0,1.75602]
[1775198927864,86.22,66724.94,1158.3,-0.00679,0.0,1.75959]
[1775198932899,86.22,66723.93,1158.3,-0.00679,0.0,1.76006]
[1775198937934,86.22,66723.2,1158.3,-0.0068,0.0,1.76039]
[1775198942969,86.22,66721.43,1158.3,-0.0068,0.0,1.76124]
[1775198949011,86.22,66722.35,1158.3,-0.0068,0.0,1.76069]
[1775198954046,86.22,66724.4,1158.3,-0.00679,0.0,1.75957]
[1775198957690,86.22,66724.62,1158.3,-0.00679,0.0,1.75943]
[1775198963109,86.22,66730.92,1158.3,-0.00678,0.0,1.75612]
[1775198966449,86.22,66733.46,1158.3,-0.00677,0.0,1.7548]
[1775198972171,86.22,66734.57,1158.3,-0.00677,0.0,1.75364]
[1775198977207,86.22,66734.77,1158.3,-0.00677,0.0,1.75355]
[1775198983250,86.22,66747.35,1158.3,-0.00674,0.0,1.74713]
[1775198988285,86.22,66749.44,1158.3,-0.00673,0.0,1.74613]
[1775198993320,86.22,66751.89,1158.3,-0.00673,0.0,1.74496]
[1775198998354,86.22,66757.08,1158.3,-0.00671,0.0,1.74239]
[1775199003389,86.22,66763.85,1158.3,-0.0067,0.0,1.73904]
[1775199008425,86.22,66771.75,1158.3,-0.00668,0.0,1.73516]
[1775199013461,86.23,66773.03,1158.3,-0.00668,0.0,1.73469]
[1775199018495,86.23,66783.51,1158.3,-0.00665,0.0,1.72953]
[1775199023531,86.23,66787.85,1158.3,-0.00665,0.0,1.72755]
[1775199028566,86.23,66788.96,1158.3,-0.00665,0.0,1.72765]
[1775199033600,86.24,66788.77,1158.3,-0.00665,0.0,1.72741]
[1775199038635,86.24,66790.87,1158.3,-0.00664,0.0,1.72659]
[1775199043670,86.24,66787.29,1158.3,-0.00665,0.0,1.72866]
[1775199048705,86.24,66787.77,1158.3,-0.00665,0.0,1.72865]
[1775199053742,86.25,66791.49,1158.3,-0.00664,0.0,1.72699]
[1775199058777,86.25,66785.09,1158.3,-0.00666,0.0,1.73049]
[1775199063813,86.25,66785.18,1158.3,-0.00666,0.0,1.73066]
[1775199068848,86.25,66787.89,1158.3,-0.00665,0.0,1.72949]
[1775199073883,86.25,66784.44,1158.3,-0.00666,0.0,1.73146]
[1775199078918,86.25,66787.46,1158.3,-0.00666,0.0,1.73013]
[1775199084959,86.26,66787.84,1158.3,-0.00666,0.0,1.7302]
[1775199089995,86.26,66782.92,1158.3,-0.00667,0.0,1.73291]
[1775199095457,86.26,66785.35,1158.3,-0.00666,0.0,1.73125]
[1775199097595,86.26,66778.79,1158.3,-0.00668,0.0,1.73472]
[1775199103089,86.26,66772.09,1158.3,-0.0067,0.0,1.73834]
[1775199110138,86.26,66762.56,1158.3,-0.00672,0.0,1.74337]
[1775199116180,86.26,66760.99,1158.3,-0.00672,0.0,1.74429]
[1775199121217,86.27,66762.73,1158.3,-0.00672,0.0,1.74348]
[1775199126251,86.27,66763.59,1158.3,-0.00672,0.0,1.74313]
[1775199131287,86.27,66758.95,1158.3,-0.00673,0.0,1.74561]
[1775199136321,86.27,66750.58,1158.3,-0.00675,0.0,1.74997]
[1775199142363,86.27,66748.27,1158.3,-0.00675,0.0,1.7512]
[1775199147398,86.27,66742.46,1158.3,-0.00677,0.0,1.7542]
[1775199152434,86.27,66743.61,1158.3,-0.00676,0.0,1.75302]
[1775199157469,86.27,66741.75,1158.3,-0.00677,0.0,1.75398]
[1775199162505,86.27,66755.18,1158.3,-0.00674,0.0,1.74708]
[1775199167539,86.27,66757.66,1158.3,-0.00673,0.0,1.74588]
[1775199172575,86.27,66759.48,1158.3,-0.00673,0.0,1.74502]
[1775199177966,86.27,66761.16,1158.3,-0.00672,0.0,1.74422]
[1775199183651,86.27,66755.54,1158.3,-0.00674,0.0,1.74722]
[1775199189693,86.27,66756.07,1158.3,-0.00674,0.0,1.74702]
[1775199194729,86.27,66752.24,1158.3,-0.00674,0.0,1.74905]
[1775199199764,86.27,66757.02,1158.3,-0.00673,0.0,1.74664]
[1775199204800,86.27,66754.57,1158.3,-0.00674,0.0,1.74796]
[1775199209835,86.27,66754.96,1158.3,-0.00674,0.0,1.74781]
[1775199214869,86.27,66755.81,1158.3,-0.00674,0.0,1.74685]
[1775199219905,86.27,66754.28,1158.3,-0.00674,0.0,1.74769]
[1775199223866,86.27,66754.22,1158.3,-0.00674,0.0,1.74773]
[1775199225503,86.27,66754.22,1158.3,-0.00674,0.0,1.74777]
[1775199231989,86.28,66751.78,1158.3,-0.00675,0.0,1.7491]
[1775199237023,86.28,66750.32,1158.3,-0.00675,0.0,1.74989]
[1775199242059,86.28,66761.41,1158.3,-0.00672,0.0,1.74423]
[1775199247203,86.28,66770.27,1158.3,-0.0067,0.0,1.7398]
[1775199253244,86.28,66770.76,1158.3,-0.0067,0.0,1.7397]
[1775199258281,86.28,66774.32,1158.3,-0.00669,0.0,1.73801]
[1775199263316,86.28,66777.3,1158.3,-0.00669,0.0,1.73663]
[1775199268351,86.28,66776.5,1158.3,-0.00669,0.0,1.73719]
[1775199273387,86.28,66771.56,1158.3,-0.0067,0.0,1.73928]
[1775199278426,86.28,66770.36,1158.3,-0.0067,0.0,1.74002]
[1775199283457,86.29,66756.94,1158.3,-0.00674,0.0,1.74701]
[1775199288491,86.29,66750.61,1158.3,-0.00675,0.0,1.75033]
[1775199293527,86.29,66733.11,1158.3,-0.00679,0.0,1.75936]
[1775199298563,86.29,66734.29,1158.3,-0.00679,0.0,1.7587]
[1775199303606,86.29,66733.62,1158.3,-0.00679,0.0,1.75899]
[1775199308641,86.28,66734.48,1158.3,-0.00679,0.0,1.75849]
[1775199314683,86.28,66733.65,1158.3,-0.00679,0.0,1.75887]
[1775199319718,86.28,66734.85,1158.3,-0.00679,0.0,1.7582]
[1775199324752,86.28,66739.58,1158.3,-0.00678,0.0,1.75572]
[1775199330166,86.28,66737.44,1158.3,-0.00678,0.0,1.7568]
[1775199335830,86.28,66736.79,1158.3,-0.00678,0.0,1.75651]
[1775199340865,86.28,66737.37,1158.3,-0.00678,0.0,1.75618]
[1775199345899,86.28,66737.56,1158.3,-0.00678,0.0,1.75606]
[1775199350114,86.28,66737.87,1158.3,-0.00678,0.0,1.75589]
[1775199354890,86.28,66749.07,1158.3,-0.00675,0.0,1.7501]
[1775199361005,86.28,66761.22,1158.3,-0.00672,0.0,1.74395]
[1775199366041,86.28,66762.61,1158.3,-0.00672,0.0,1.74333]
[1775199371075,86.28,66762.21,1158.3,-0.00672,0.0,1.74363]
[1775199376110,86.29,66760.53,1158.3,-0.00673,0.0,1.74458]
[1775199381146,86.29,66761.09,1158.3,-0.00672,0.0,1.74437]
[1775199386182,86.29,66762.65,1158.3,-0.00672,0.0,1.74366]
[1775199393231,86.29,66761.67,1158.3,-0.00672,0.0,1.7437]
[1775199398266,86.29,66766.11,1158.3,-0.00671,0.0,1.74151]
[1775199403302,86.29,66767.0,1158.3,-0.00671,0.0,1.74116]
[1775199408337,86.29,66767.09,1158.3,-0.00671,0.0,1.74123]
[1775199413372,86.29,66766.72,1158.3,-0.00671,0.0,1.74153]
[1775199420421,86.29,66767.15,1158.3,-0.00671,0.0,1.74146]
[1775199430491,86.29,66767.27,1158.3,-0.00671,0.0,1.74161]
[1775199435537,86.3,66767.7,1158.3,-0.00671,0.0,1.74146]
[1775199447621,86.3,66768.25,1158.3,-0.00671,0.0,1.74144]
[1775199452655,86.3,66768.31,1158.3,-0.00671,0.0,1.74093]
[1775199457690,86.3,66768.76,1158.3,-0.00671,0.0,1.74082]
[1775199462726,86.3,66769.1,1158.3,-0.00671,0.0,1.74075]
[1775199467761,86.3,66769.39,1158.3,-0.00671,0.0,1.74072]
[1775199472795,86.3,66769.45,1158.3,-0.00671,0.0,1.74083]
[1775199476873,86.3,66769.59,1158.3,-0.00671,0.0,1.74082]
[1775199480814,86.3,66769.13,1158.3,-0.00671,0.0,1.74115]
[1775199485886,86.3,66777.71,1158.3,-0.00669,0.0,1.73691]
[1775199490922,86.31,66775.02,1158.3,-0.0067,0.0,1.73843]
[1775199495957,86.31,66773.86,1158.3,-0.0067,0.0,1.73916]
[1775199500992,86.31,66774.14,1158.3,-0.0067,0.0,1.73914]
[1775199505020,86.31,66781.08,1158.3,-0.00669,0.0,1.7357]
[1775199512068,86.31,66780.86,1158.3,-0.00668,0.0,1.73546]
[1775199517104,86.31,66780.84,1158.3,-0.00669,0.0,1.73562]
[1775199522140,86.31,66779.66,1158.3,-0.00669,0.0,1.73638]
[1775199527174,86.32,66783.45,1158.3,-0.00668,0.0,1.73461]
[1775199534223,86.32,66783.2,1158.3,-0.00668,0.0,1.73497]
[1775199539258,86.32,66782.58,1158.3,-0.00668,0.0,1.73545]
[1775199544293,86.32,66780.23,1158.3,-0.00669,0.0,1.73681]
[1775199549328,86.32,66782.02,1158.3,-0.00669,0.0,1.73604]
[1775199554362,86.32,66779.29,1158.3,-0.00669,0.0,1.73758]
[1775199559397,86.32,66778.43,1158.3,-0.0067,0.0,1.73816]
[1775199564433,86.32,66779.5,1158.3,-0.00669,0.0,1.73775]
[1775199569468,86.33,66780.18,1158.3,-0.00669,0.0,1.73754]
[1775199574505,86.33,66780.86,1158.3,-0.00669,0.0,1.73676]
[1775199579541,86.33,66783.11,1158.3,-0.00669,0.0,1.73575]
[1775199584575,86.33,66788.53,1158.3,-0.00667,0.0,1.73315]
[1775199589611,86.33,66787.45,1158.3,-0.00668,0.0,1.73388]
[1775199594646,86.33,66787.69,1158.3,-0.00668,0.0,1.73393]
[1775199599681,86.33,66787.76,1158.3,-0.00668,0.0,1.73406]
[1775199604487,86.34,66787.1,1158.3,-0.00668,0.0,1.73454]
[1775199607214,86.34,66784.28,1158.3,-0.00669,0.0,1.73608]
[1775199612772,86.34,66785.36,1158.3,-0.00669,0.0,1.73572]
[1775199617807,86.34,66786.05,1158.3,-0.00668,0.0,1.73552]
[1775199622842,86.34,66788.41,1158.3,-0.00668,0.0,1.73448]
[1775199627877,86.34,66785.98,1158.3,-0.00669,0.0,1.73588]
[1775199632912,86.34,66785.78,1158.3,-0.00669,0.0,1.73556]
[1775199638954,86.34,66786.28,1158.3,-0.00668,0.0,1.73549]
[1775199643989,86.35,66787.1,1158.3,-0.00668,0.0,1.73526]
[1775199651040,86.35,66788.35,1158.3,-0.00668,0.0,1.73481]
[1775199656073,86.35,66789.99,1158.3,-0.00668,0.0,1.73418]
[1775199661084,86.35,66795.36,1158.3,-0.00667,0.0,1.73158]
[1775199666152,86.35,66798.44,1158.3,-0.00666,0.0,1.73024]
[1775199671178,86.36,66803.43,1158.3,-0.00665,0.0,1.72831]
[1775199677221,86.37,66804.6,1158.3,-0.00666,0.0,1.72953]
[1775199682256,86.38,66805.1,1158.3,-0.00666,0.0,1.72948]
[1775199687291,86.38,66804.61,1158.3,-0.00666,0.0,1.72994]
[1775199692326,86.38,66806.45,1158.3,-0.00665,0.0,1.72862]
[1775199698368,86.4,66815.89,1158.3,-0.00664,0.0,1.7258]
[1775199703403,86.42,66815.01,1158.3,-0.00665,0.0,1.72851]
[1775199708438,86.42,66815.17,1158.3,-0.00666,0.0,1.72938]
[1775199713472,86.43,66812.81,1158.3,-0.00666,0.0,1.73116]
[1775199718508,86.43,66800.57,1158.3,-0.00669,0.0,1.73756]
[1775199723542,86.43,66798.69,1158.3,-0.0067,0.0,1.73865]
[1775199728578,86.43,66791.92,1158.3,-0.00671,0.0,1.74222]
[1775199735245,86.43,66792.51,1158.3,-0.00671,0.0,1.74199]
[1775199739664,86.43,66794.5,1158.3,-0.00671,0.0,1.74108]
[1775199746704,86.43,66794.19,1158.3,-0.00671,0.0,1.74139]
[1775199752746,86.44,66793.8,1158.3,-0.00671,0.0,1.74112]
[1775199757781,86.44,66797.91,1158.3,-0.0067,0.0,1.73911]
[1775199762816,86.44,66799.24,1158.3,-0.0067,0.0,1.73855]
[1775199767851,86.44,66801.14,1158.3,-0.00669,0.0,1.7377]
[1775199772886,86.44,66803.1,1158.3,-0.00669,0.0,1.73683]
[1775199777921,86.44,66804.18,1158.3,-0.00669,0.0,1.73641]
[1775199782955,86.44,66808.86,1158.3,-0.00668,0.0,1.73417]
[1775199787991,86.44,66807.31,1158.3,-0.00668,0.0,1.73511]
[1775199793028,86.44,66806.87,1158.3,-0.00668,0.0,1.73548]
[1775199799069,86.45,66810.64,1158.3,-0.00668,0.0,1.73374]
[1775199804105,86.45,66832.6,1158.3,-0.00662,0.0,1.72278]
[1775199809141,86.45,66828.47,1158.3,-0.00664,0.0,1.72517]
[1775199814176,86.45,66830.58,1158.3,-0.00663,0.0,1.72376]
[1775199819210,86.45,66830.68,1158.3,-0.00663,0.0,1.72397]
[1775199824246,86.46,66823.77,1158.3,-0.00665,0.0,1.7277]
[1775199829281,86.46,66830.76,1158.3,-0.00663,0.0,1.72438]
[1775199834315,86.46,66834.87,1158.3,-0.00662,0.0,1.72255]
[1775199839351,86.46,66834.2,1158.3,-0.00663,0.0,1.72316]
[1775199844385,86.47,66835.76,1158.3,-0.00662,0.0,1.72263]
[1775199849420,86.47,66829.96,1158.3,-0.00664,0.0,1.72583]
[1775199854456,86.47,66827.91,1158.3,-0.00664,0.0,1.7271]
[1775199859490,86.47,66825.32,1158.3,-0.00665,0.0,1.72863]
[1775199866051,86.47,66827.36,1158.3,-0.00665,0.0,1.72777]
[1775199867587,86.47,66823.08,1158.3,-0.00666,0.0,1.73007]
[1775199873590,86.48,66822.81,1158.3,-0.00666,0.0,1.72989]
[1775199878625,86.48,66821.4,1158.3,-0.00666,0.0,1.7308]
[1775199883660,86.48,66820.53,1158.3,-0.00666,0.0,1.73142]
[1775199889702,86.48,66818.86,1158.3,-0.00667,0.0,1.73249]
[1775199896685,86.48,66818.35,1158.3,-0.00667,0.0,1.73285]
[1775199901787,86.48,66797.98,1158.3,-0.00672,0.0,1.74347]
[1775199906821,86.48,66792.01,1158.3,-0.00673,0.0,1.74659]
[1775199911857,86.49,66782.02,1158.3,-0.00676,0.0,1.75175]
[1775199916892,86.48,66774.82,1158.3,-0.00677,0.0,1.75543]
[1775199921927,86.48,66774.6,1158.3,-0.00677,0.0,1.75551]
[1775199926963,86.48,66773.85,1158.3,-0.00678,0.0,1.75585]
[1775199931998,86.48,66778.85,1158.3,-0.00676,0.0,1.75265]
[1775199937981,86.48,66781.81,1158.3,-0.00676,0.0,1.75112]
[1775199943075,86.48,66789.05,1158.3,-0.00674,0.0,1.74741]
[1775199948109,86.48,66791.81,1158.3,-0.00673,0.0,1.74603]
[1775199953145,86.48,66783.34,1158.3,-0.00675,0.0,1.75041]
[1775199958180,86.48,66780.95,1158.3,-0.00676,0.0,1.75164]
[1775199963215,86.48,66770.49,1158.3,-0.00678,0.0,1.757]
[1775199968250,86.48,66770.83,1158.3,-0.00678,0.0,1.75677]
[1775199973284,86.48,66766.0,1158.3,-0.00679,0.0,1.75917]
[1775199978320,86.48,66766.34,1158.3,-0.00679,0.0,1.75892]
[1775199983355,86.48,66770.41,1158.3,-0.00678,0.0,1.75676]
[1775199988390,86.48,66775.68,1158.3,-0.00677,0.0,1.75401]
[1775199993425,86.48,66787.84,1158.3,-0.00674,0.0,1.74718]
[1775199994876,86.48,66787.84,1158.3,-0.00674,0.0,1.74718]
[1775199995938,86.48,66787.76,1158.3,-0.00674,0.0,1.74723]
[1775200001914,86.48,66787.02,1158.3,-0.00674,0.0,1.74764]
[1775200006914,86.48,66803.15,1158.3,-0.0067,0.0,1.73945]
[1775200012558,86.48,66803.27,1158.3,-0.0067,0.0,1.73953]
[1775200017593,86.48,66803.69,1158.3,-0.0067,0.0,1.73942]
[1775200022627,86.49,66817.29,1158.3,-0.00667,0.0,1.73261]
[1775200027662,86.49,66825.69,1158.3,-0.00665,0.0,1.72852]
[1775200032697,86.49,66826.55,1158.3,-0.00665,0.0,1.72829]
[1775200037732,86.49,66831.8,1158.3,-0.00664,0.0,1.72584]
[1775200043175,86.49,66834.95,1158.3,-0.00663,0.0,1.72443]
[1775200048811,86.5,66840.03,1158.3,-0.00662,0.0,1.72221]
[1775200053845,86.5,66839.32,1158.3,-0.00662,0.0,1.72224]
[1775200058882,86.5,66840.15,1158.3,-0.00662,0.0,1.72208]
[1775200063917,86.5,66844.45,1158.3,-0.00661,0.0,1.72018]
[1775200068952,86.5,66845.11,1158.3,-0.00661,0.0,1.72012]
[1775200073989,86.51,66845.92,1158.3,-0.00661,0.0,1.71999]
[1775200080033,86.51,66846.44,1158.3,-0.00661,0.0,1.72007]
[1775200085068,86.51,66847.53,1158.3,-0.00661,0.0,1.7198]
[1775200090103,86.51,66847.6,1158.3,-0.00661,0.0,1.72004]
[1775200095138,86.52,66860.37,1158.3,-0.00658,0.0,1.71388]
[1775200101180,86.52,66848.29,1158.3,-0.00661,0.0,1.72032]
[1775200106215,86.52,66848.17,1158.3,-0.00662,0.0,1.72065]
[1775200111250,86.52,66864.95,1158.3,-0.00658,0.0,1.7119]
[1775200116287,86.53,66867.17,1158.3,-0.00657,0.0,1.71115]
[1775200121322,86.53,66864.25,1158.3,-0.00658,0.0,1.71298]
[1775200125899,86.53,66863.78,1158.3,-0.00658,0.0,1.71348]
[1775200128336,86.53,66866.66,1158.3,-0.00658,0.0,1.71217]
[1775200133405,86.54,66868.65,1158.3,-0.00657,0.0,1.71158]
[1775200138441,86.54,66870.17,1158.3,-0.00657,0.0,1.71118]
[1775200143475,86.54,66865.94,1158.3,-0.00658,0.0,1.71372]
[1775200148511,86.55,66866.27,1158.3,-0.00658,0.0,1.7139]
[1775200153546,86.55,66867.27,1158.3,-0.00658,0.0,1.71373]
[1775200158580,86.55,66870.68,1158.3,-0.00658,0.0,1.71235]
[1775200163615,86.56,66870.22,1158.3,-0.00658,0.0,1.71292]
[1775200168651,86.56,66870.1,1158.3,-0.00658,0.0,1.71332]
[1775200174692,86.56,66869.64,1158.3,-0.00658,0.0,1.71337]
[1775200179728,86.57,66869.72,1158.3,-0.00658,0.0,1.71367]
[1775200184766,86.57,66880.8,1158.3,-0.00656,0.0,1.70844]
[1775200189801,86.57,66882.57,1158.3,-0.00656,0.0,1.70793]
[1775200194837,86.58,66882.65,1158.3,-0.00656,0.0,1.70827]
[1775200199872,86.59,66881.49,1158.3,-0.00657,0.0,1.71004]
[1775200204906,86.59,66883.56,1158.3,-0.00656,0.0,1.70936]
[1775200209941,86.59,66889.05,1158.3,-0.00655,0.0,1.70697]
[1775200214978,86.59,66890.98,1158.3,-0.00655,0.0,1.70639]
[1775200220014,86.6,66887.05,1158.3,-0.00656,0.0,1.70945]
[1775200225049,86.61,66891.7,1158.3,-0.00655,0.0,1.70749]
[1775200230084,86.61,66894.39,1158.3,-0.00655,0.0,1.70652]
[1775200235119,86.62,66905.09,1158.3,-0.00653,0.0,1.70169]
[1775200240154,86.65,66900.35,1158.3,-0.00655,0.0,1.70746]
[1775200245190,86.66,66917.79,1158.3,-0.00652,0.0,1.69979]
[1775200250225,86.67,66902.92,1158.3,-0.00656,0.0,1.70831]
[1775200255260,86.68,66911.14,1158.3,-0.00655,0.0,1.70584]
[1775200258318,86.68,66901.9,1158.3,-0.00657,0.0,1.71062]
[1775200259062,86.68,66897.19,1158.3,-0.00658,0.0,1.71305]
[1775200264327,86.69,66870.35,1158.3,-0.00664,0.0,1.72692]
[1775200269365,86.69,66865.92,1158.3,-0.00665,0.0,1.72936]
[1775200274436,86.69,66861.02,1158.3,-0.00666,0.0,1.73198]
[1775200280450,86.69,66851.79,1158.3,-0.00669,0.0,1.73687]
[1775200286491,86.69,66865.56,1158.3,-0.00666,0.0,1.73006]
[1775200291527,86.69,66849.12,1158.3,-0.00669,0.0,1.73796]
[1775200296562,86.7,66847.3,1158.3,-0.0067,0.0,1.73898]
[1775200301596,86.7,66846.02,1158.3,-0.0067,0.0,1.73973]
[1775200307639,86.7,66844.42,1158.3,-0.0067,0.0,1.74064]
[1775200312673,86.7,66832.43,1158.3,-0.00673,0.0,1.74681]
[1775200320730,86.7,66834.45,1158.3,-0.00673,0.0,1.74581]
[1775200325765,86.7,66832.72,1158.3,-0.00673,0.0,1.74672]
[1775200330800,86.7,66826.21,1158.3,-0.00675,0.0,1.75005]
[1775200335840,86.7,66825.34,1158.3,-0.00675,0.0,1.75047]
[1775200340874,86.7,66822.59,1158.3,-0.00676,0.0,1.75186]
[1775200345910,86.7,66816.46,1158.3,-0.00677,0.0,1.75497]
[1775200350945,86.7,66820.96,1158.3,-0.00676,0.0,1.75261]
[1775200355987,86.7,66819.1,1158.3,-0.00676,0.0,1.75293]
[1775200361022,86.7,66818.36,1158.3,-0.00676,0.0,1.75327]
[1775200366057,86.7,66817.54,1158.3,-0.00676,0.0,1.75364]
[1775200371095,86.7,66817.54,1158.3,-0.00676,0.0,1.7536]
[1775200376129,86.7,66811.51,1158.3,-0.00678,0.0,1.75664]
[1775200381165,86.69,66811.24,1158.3,-0.00678,0.0,1.7567]
[1775200386201,86.69,66807.57,1158.3,-0.00679,0.0,1.75851]
[1775200387471,86.69,66807.57,1158.3,-0.00679,0.0,1.75851]
[1775200388285,86.69,66807.8,1158.3,-0.00679,0.0,1.75838]
[1775200394257,86.69,66803.21,1158.3,-0.0068,0.0,1.7606]
[1775200399730,86.69,66802.44,1158.3,-0.0068,0.0,1.76091]
[1775200409362,86.69,66803.14,1158.3,-0.0068,0.0,1.76029]
[1775200414398,86.69,66812.21,1158.3,-0.00677,0.0,1.75494]
[1775200419433,86.69,66815.28,1158.3,-0.00676,0.0,1.75331]
[1775200425476,86.69,66817.94,1158.3,-0.00676,0.0,1.7519]
[1775200430512,86.69,66814.25,1158.3,-0.00677,0.0,1.75376]
[1775200435547,86.69,66813.6,1158.3,-0.00677,0.0,1.75405]
[1775200441589,86.69,66813.64,1158.3,-0.00677,0.0,1.75396]
[1775200446623,86.69,66812.5,1158.3,-0.00677,0.0,1.7545]
[1775200451659,86.69,66805.6,1158.3,-0.00679,0.0,1.75799]
[1775200456694,86.69,66811.08,1158.3,-0.00677,0.0,1.7551]
[1775200462657,86.69,66813.31,1158.3,-0.00677,0.0,1.75391]
[1775200467770,86.68,66814.84,1158.3,-0.00676,0.0,1.75306]
[1775200472806,86.68,66817.71,1158.3,-0.00675,0.0,1.75096]
[1775200477841,86.68,66826.46,1158.3,-0.00673,0.0,1.74649]
[1775200482876,86.68,66822.42,1158.3,-0.00674,0.0,1.74857]
[1775200488918,86.68,66820.78,1158.3,-0.00675,0.0,1.7494]
[1775200493964,86.68,66812.33,1158.3,-0.00677,0.0,1.75372]
[1775200496318,86.68,66812.13,1158.3,-0.00677,0.0,1.75381]
[1775200502022,86.68,66823.68,1158.3,-0.00674,0.0,1.74785]
[1775200507057,86.68,66821.47,1158.3,-0.00674,0.0,1.74898]
[1775200512092,86.68,66822.02,1158.3,-0.00674,0.0,1.7487]
[1775200517127,86.68,66823.59,1158.3,-0.00674,0.0,1.74789]
[1775200518838,86.68,66823.59,1158.3,-0.00674,0.0,1.74789]
[1775200521078,86.68,66832.54,1158.3,-0.00672,0.0,1.74332]
[1775200529211,86.68,66838.77,1158.3,-0.0067,0.0,1.74026]
[1775200534246,86.69,66837.18,1158.3,-0.00671,0.0,1.74056]
[1775200539282,86.69,66849.2,1158.3,-0.00668,0.0,1.73454]
[1775200544316,86.69,66844.76,1158.3,-0.00669,0.0,1.73693]
[1775200549351,86.69,66840.89,1158.3,-0.0067,0.0,1.739]
[1775200554386,86.69,66842.29,1158.3,-0.0067,0.0,1.73837]
[1775200559421,86.69,66837.58,1158.3,-0.00671,0.0,1.74087]
[1775200564456,86.69,66830.0,1158.3,-0.00673,0.0,1.7448]
[1775200569494,86.69,66829.06,1158.3,-0.00673,0.0,1.74531]
[1775200574528,86.69,66821.82,1158.3,-0.00675,0.0,1.74902]
[1775200579565,86.69,66821.03,1158.3,-0.00675,0.0,1.74942]
[1775200584600,86.69,66828.61,1158.3,-0.00673,0.0,1.74555]
[1775200589635,86.69,66833.81,1158.3,-0.00672,0.0,1.74294]
[1775200594669,86.69,66835.24,1158.3,-0.00671,0.0,1.74168]
[1775200599705,86.69,66835.21,1158.3,-0.00671,0.0,1.74175]
[1775200604740,86.69,66839.0,1158.3,-0.0067,0.0,1.73989]
[1775200609775,86.69,66839.95,1158.3,-0.0067,0.0,1.73949]
[1775200614811,86.69,66835.77,1158.3,-0.00671,0.0,1.7417]
[1775200619846,86.69,66832.99,1158.3,-0.00672,0.0,1.74317]
[1775200624881,86.69,66813.75,1158.3,-0.00676,0.0,1.75302]
[1775200629916,86.69,66814.29,1158.3,-0.00676,0.0,1.7527]
[1775200634951,86.69,66816.09,1158.3,-0.00676,0.0,1.75174]
[1775200639985,86.69,66817.25,1158.3,-0.00676,0.0,1.75112]
[1775200645021,86.69,66818.21,1158.3,-0.00675,0.0,1.7506]
[1775200649823,86.69,66816.24,1158.3,-0.00676,0.0,1.75159]
[1775200652469,86.69,66816.2,1158.3,-0.00676,0.0,1.75101]
[1775200658111,86.69,66815.88,1158.3,-0.00676,0.0,1.75114]
[1775200663147,86.69,66816.08,1158.3,-0.00676,0.0,1.75101]
[1775200668182,86.69,66815.49,1158.3,-0.00676,0.0,1.75129]
[1775200673217,86.69,66809.4,1158.3,-0.00677,0.0,1.75438]
[1775200678251,86.69,66809.33,1158.3,-0.00677,0.0,1.75436]
[1775200683287,86.69,66816.26,1158.3,-0.00675,0.0,1.75076]
[1775200688321,86.69,66816.91,1158.3,-0.00675,0.0,1.7504]
[1775200693357,86.69,66816.03,1158.3,-0.00675,0.0,1.75083]
[1775200698392,86.69,66815.58,1158.3,-0.00676,0.0,1.75104]
[1775200703427,86.69,66822.58,1158.3,-0.00674,0.0,1.74745]
[1775200708461,86.69,66827.4,1158.3,-0.00673,0.0,1.745]
[1775200713497,86.69,66828.07,1158.3,-0.00672,0.0,1.7441]
[1775200718532,86.69,66835.9,1158.3,-0.00671,0.0,1.74016]
[1775200723698,86.69,66836.09,1158.3,-0.00671,0.0,1.74012]
[1775200730617,86.69,66836.78,1158.3,-0.0067,0.0,1.7399]
[1775200735652,86.69,66835.22,1158.3,-0.00671,0.0,1.74076]
[1775200740687,86.69,66832.66,1158.3,-0.00672,0.0,1.74213]
[1775200745722,86.69,66834.27,1158.3,-0.00671,0.0,1.74137]
[1775200750757,86.7,66832.27,1158.3,-0.00672,0.0,1.74245]
[1775200757806,86.7,66828.82,1158.3,-0.00672,0.0,1.74427]
[1775200763848,86.7,66827.95,1158.3,-0.00673,0.0,1.74476]
[1775200769890,86.7,66826.82,1158.3,-0.00673,0.0,1.74537]
[1775200774925,86.7,66826.83,1158.3,-0.00673,0.0,1.7448]
[1775200779960,86.7,66827.49,1158.3,-0.00673,0.0,1.7445]
[1775200780712,86.7,66827.49,1158.3,-0.00673,0.0,1.7445]
[1775200781446,86.7,66827.47,1158.3,-0.00673,0.0,1.74452]
[1775200788016,86.7,66828.43,1158.3,-0.00672,0.0,1.74407]
[1775200793051,86.7,66834.4,1158.3,-0.00671,0.0,1.74107]
[1775200798089,86.7,66843.82,1158.3,-0.00669,0.0,1.73636]
[1775200803123,86.7,66863.02,1158.3,-0.00665,0.0,1.72674]
[1775200809166,86.7,66863.7,1158.3,-0.00664,0.0,1.72663]
[1775200814201,86.7,66868.83,1158.3,-0.00663,0.0,1.72424]
[1775200819236,86.71,66876.09,1158.3,-0.00662,0.0,1.72086]
[1775200824272,86.71,66858.01,1158.3,-0.00666,0.0,1.73023]
[1775200829307,86.71,66861.96,1158.3,-0.00665,0.0,1.72842]
[1775200836356,86.71,66860.25,1158.3,-0.00666,0.0,1.72895]
[1775200841391,86.71,66861.2,1158.3,-0.00665,0.0,1.72865]
[1775200846426,86.71,66856.17,1158.3,-0.00667,0.0,1.73137]
[1775200851461,86.72,66855.99,1158.3,-0.00667,0.0,1.73161]
[1775200856496,86.72,66857.57,1158.3,-0.00666,0.0,1.73095]
[1775200861531,86.72,66859.44,1158.3,-0.00666,0.0,1.73017]
[1775200866567,86.72,66858.48,1158.3,-0.00666,0.0,1.73082]
[1775200871602,86.72,66849.93,1158.3,-0.00668,0.0,1.73531]
[1775200876637,86.72,66849.31,1158.3,-0.00669,0.0,1.73574]
[1775200881672,86.72,66847.41,1158.3,-0.00669,0.0,1.73683]
[1775200888721,86.72,66847.75,1158.3,-0.00669,0.0,1.73679]
[1775200893757,86.73,66849.34,1158.3,-0.00669,0.0,1.7355]
[1775200898792,86.73,66850.7,1158.3,-0.00668,0.0,1.73493]
[1775200903827,86.73,66857.05,1158.3,-0.00667,0.0,1.73183]
[1775200908863,86.73,66871.0,1158.3,-0.00664,0.0,1.72492]
[1775200912118,86.73,66870.77,1158.3,-0.00664,0.0,1.72508]
[1775200912262,86.73,66870.77,1158.3,-0.00664,0.0,1.72508]
[1775200913276,86.73,66870.72,1158.3,-0.00664,0.0,1.72519]
[1775200913627,86.73,66870.51,1158.3,-0.00664,0.0,1.72538]
[1775200920947,86.73,66874.47,1158.3,-0.00663,0.0,1.72366]
[1775200925981,86.73,66890.0,1158.3,-0.0066,0.0,1.71606]
[1775200931016,86.74,66871.76,1158.3,-0.00664,0.0,1.72548]
[1775200936052,86.74,66876.71,1158.3,-0.00663,0.0,1.72319]
[1775200941087,86.74,66874.01,1158.3,-0.00664,0.0,1.72478]
[1775200946122,86.74,66866.96,1158.3,-0.00665,0.0,1.72855]
[1775200951156,86.74,66868.48,1158.3,-0.00665,0.0,1.72738]
[1775200956192,86.75,66873.87,1158.3,-0.00664,0.0,1.72486]
[1775200961226,86.75,66872.32,1158.3,-0.00664,0.0,1.72585]
[1775200966263,86.75,66873.19,1158.3,-0.00664,0.0,1.7256]
[1775200971299,86.75,66875.9,1158.3,-0.00663,0.0,1.72445]
[1775200976333,86.75,66874.39,1158.3,-0.00664,0.0,1.72542]
[1775200981412,86.75,66873.88,1158.3,-0.00664,0.0,1.72585]
[1775200991441,86.76,66864.31,1158.3,-0.00667,0.0,1.73112]
[1775200996476,86.76,66868.89,1158.3,-0.00666,0.0,1.72896]
[1775201001511,86.76,66870.21,1158.3,-0.00665,0.0,1.72846]
[1775201006545,86.76,66868.27,1158.3,-0.00666,0.0,1.72961]
[1775201011581,86.76,66866.5,1158.3,-0.00666,0.0,1.73008]
[1775201018630,86.77,66866.84,1158.3,-0.00666,0.0,1.73013]
[1775201023665,86.77,66867.42,1158.3,-0.00666,0.0,1.72999]
[1775201028701,86.77,66868.52,1158.3,-0.00666,0.0,1.72961]
[1775201034743,86.77,66869.13,1158.3,-0.00666,0.0,1.7295]
[1775201039778,86.77,66866.39,1158.3,-0.00666,0.0,1.73104]
[1775201042723,86.77,66866.2,1158.3,-0.00667,0.0,1.7312]
[1775201043774,86.77,66861.06,1158.3,-0.00668,0.0,1.73383]
[1775201048841,86.77,66853.36,1158.3,-0.0067,0.0,1.73786]
[1775201053876,86.77,66854.31,1158.3,-0.00669,0.0,1.73746]
[1775201058912,86.77,66861.56,1158.3,-0.00668,0.0,1.73387]
[1775201063946,86.78,66861.59,1158.3,-0.00668,0.0,1.73397]
[1775201068985,86.78,66856.39,1158.3,-0.00669,0.0,1.73673]
[1775201074050,86.78,66864.68,1158.3,-0.00667,0.0,1.73202]
[1775201080063,86.78,66876.04,1158.3,-0.00664,0.0,1.7265]
[1775201081854,86.78,66874.75,1158.3,-0.00665,0.0,1.72719]
[1775201087113,86.78,66867.78,1158.3,-0.00666,0.0,1.73084]
[1775201092147,86.78,66865.96,1158.3,-0.00667,0.0,1.73182]
[1775201097183,86.78,66854.85,1158.3,-0.00669,0.0,1.7375]
[1775201102218,86.78,66852.12,1158.3,-0.0067,0.0,1.73888]
[1775201107253,86.78,66855.46,1158.3,-0.00669,0.0,1.73717]
[1775201112287,86.78,66853.81,1158.3,-0.0067,0.0,1.738]
[1775201117323,86.78,66862.39,1158.3,-0.00668,0.0,1.73364]
[1775201124372,86.78,66862.17,1158.3,-0.00668,0.0,1.7338]
[1775201129408,86.78,66859.94,1158.3,-0.00668,0.0,1.73497]
[1775201134441,86.78,66859.62,1158.3,-0.00668,0.0,1.73456]
[1775201139477,86.78,66867.66,1158.3,-0.00666,0.0,1.73052]
[1775201144512,86.78,66871.55,1158.3,-0.00665,0.0,1.72861]
[1775201149547,86.78,66863.53,1158.3,-0.00667,0.0,1.73274]
[1775201154582,86.78,66862.18,1158.3,-0.00668,0.0,1.73347]
[1775201160624,86.78,66860.61,1158.3,-0.00668,0.0,1.7343]
[1775201165659,86.78,66864.41,1158.3,-0.00667,0.0,1.7324]
[1775201170979,86.78,66865.07,1158.3,-0.00667,0.0,1.7321]
[1775201172543,86.78,66865.15,1158.3,-0.00667,0.0,1.73207]
[1775201175729,86.78,66890.66,1158.3,-0.00661,0.0,1.71924]
[1775201181771,86.79,66874.18,1158.3,-0.00665,0.0,1.72768]
[1775201186806,86.79,66873.4,1158.3,-0.00665,0.0,1.72815]
[1775201191841,86.79,66872.18,1158.3,-0.00665,0.0,1.72827]
[1775201196876,86.79,66869.72,1158.3,-0.00666,0.0,1.72959]
[1775201201910,86.79,66870.49,1158.3,-0.00666,0.0,1.72927]
[1775201206946,86.79,66865.94,1158.3,-0.00667,0.0,1.73164]
[1775201211981,86.79,66881.9,1158.3,-0.00663,0.0,1.72364]
[1775201218022,86.79,66882.17,1158.3,-0.00663,0.0,1.72366]
[1775201223059,86.79,66889.83,1158.3,-0.00661,0.0,1.71993]
[1775201231115,86.79,66892.57,1158.3,-0.00661,0.0,1.7188]
[1775201236150,86.8,66892.18,1158.3,-0.00661,0.0,1.71917]
[1775201241185,86.8,66893.08,1158.3,-0.00661,0.0,1.71887]
[1775201246220,86.8,66884.56,1158.3,-0.00663,0.0,1.72332]
[1775201251256,86.8,66880.21,1158.3,-0.00664,0.0,1.72505]
[1775201256290,86.8,66879.66,1158.3,-0.00664,0.0,1.72543]
[1775201261326,86.8,66882.69,1158.3,-0.00663,0.0,1.72402]
[1775201266361,86.8,66882.78,1158.3,-0.00663,0.0,1.72409]
[1775201271396,86.8,66883.65,1158.3,-0.00663,0.0,1.72376]
[1775201276431,86.8,66881.58,1158.3,-0.00664,0.0,1.72492]
[1775201281466,86.81,66881.7,1158.3,-0.00664,0.0,1.72499]
[1775201286501,86.81,66880.16,1158.3,-0.00664,0.0,1.72587]
[1775201291538,86.81,66883.71,1158.3,-0.00663,0.0,1.72417]
[1775201297581,86.81,66885.1,1158.3,-0.00663,0.0,1.72361]
[1775201300852,86.81,66885.5,1158.3,-0.00663,0.0,1.72348]
[1775201305278,86.81,66883.78,1158.3,-0.00664,0.0,1.72444]
[1775201310671,86.81,66886.05,1158.3,-0.00663,0.0,1.72344]
[1775201315707,86.81,66894.37,1158.3,-0.00661,0.0,1.71879]
[1775201320742,86.81,66897.19,1158.3,-0.0066,0.0,1.71754]
[1775201325776,86.82,66912.25,1158.3,-0.00657,0.0,1.71016]
[1775201330812,86.82,66897.49,1158.3,-0.00661,0.0,1.71778]
[1775201335847,86.82,66894.32,1158.3,-0.00661,0.0,1.71954]
[1775201340881,86.82,66898.84,1158.3,-0.0066,0.0,1.71743]
[1775201345917,86.82,66901.69,1158.3,-0.0066,0.0,1.71617]
[1775201351759,86.82,66902.98,1158.3,-0.0066,0.0,1.71563]
[1775201356484,86.82,66908.19,1158.3,-0.00658,0.0,1.71321]
[1775201362030,86.83,66931.67,1158.3,-0.00653,0.0,1.7024]
[1775201367065,86.83,66930.7,1158.3,-0.00654,0.0,1.70319]
[1775201373107,86.84,66928.91,1158.3,-0.00654,0.0,1.70387]
[1775201378142,86.85,66932.6,1158.3,-0.00654,0.0,1.70342]
[1775201383177,86.86,66932.94,1158.3,-0.00654,0.0,1.70458]
[1775201389219,86.89,66936.51,1158.3,-0.00655,0.0,1.70565]
[1775201394254,86.89,66940.0,1158.3,-0.00654,0.0,1.70418]
[1775201399289,86.89,66939.39,1158.3,-0.00654,0.0,1.70477]
[1775201404326,86.89,66936.78,1158.3,-0.00655,0.0,1.70636]
[1775201409361,86.9,66938.91,1158.3,-0.00655,0.0,1.70556]
[1775201414396,86.9,66938.76,1158.3,-0.00655,0.0,1.70591]
[1775201419838,86.9,66947.55,1158.3,-0.00653,0.0,1.70175]
[1775201425473,86.91,66977.6,1158.3,-0.00647,0.0,1.68843]
[1775201429502,86.92,66952.16,1158.3,-0.00653,0.0,1.70134]
[1775201431424,86.92,66949.73,1158.3,-0.00653,0.0,1.70262]
[1775201433368,86.92,66949.29,1158.3,-0.00653,0.0,1.70238]
[1775201438564,86.92,66947.69,1158.3,-0.00654,0.0,1.70354]
[1775201443600,86.92,66937.56,1158.3,-0.00656,0.0,1.70888]
[1775201448635,86.94,66942.49,1158.3,-0.00656,0.0,1.70837]
[1775201453670,86.94,66946.41,1158.3,-0.00655,0.0,1.70667]
[1775201458705,86.95,66950.2,1158.3,-0.00655,0.0,1.70505]
[1775201463740,86.95,66946.57,1158.3,-0.00655,0.0,1.70713]
[1775201469782,86.95,66945.39,1158.3,-0.00656,0.0,1.70803]
[1775201474817,86.95,66940.86,1158.3,-0.00657,0.0,1.71053]
[1775201479852,86.95,66944.15,1158.3,-0.00656,0.0,1.70913]
[1775201486901,86.96,66944.72,1158.3,-0.00656,0.0,1.70918]
[1775201491936,86.96,66942.27,1158.3,-0.00657,0.0,1.71005]
[1775201496970,86.96,66940.27,1158.3,-0.00657,0.0,1.71132]
[1775201502006,86.96,66939.74,1158.3,-0.00658,0.0,1.7118]
[1775201507041,86.97,66939.39,1158.3,-0.00658,0.0,1.71219]
[1775201512075,86.97,66930.25,1158.3,-0.0066,0.0,1.71696]
[1775201517111,86.97,66928.63,1158.3,-0.0066,0.0,1.71793]
[1775201522146,86.97,66926.19,1158.3,-0.00661,0.0,1.71931]
[1775201527182,86.97,66927.67,1158.3,-0.00661,0.0,1.71871]
[1775201532216,86.97,66927.54,1158.3,-0.00661,0.0,1.71893]
[1775201537252,86.97,66938.51,1158.3,-0.00658,0.0,1.71358]
[1775201542286,86.98,66938.75,1158.3,-0.00658,0.0,1.71365]
[1775201547322,86.98,66938.92,1158.3,-0.00658,0.0,1.71376]
[1775201552357,86.98,66937.18,1158.3,-0.00659,0.0,1.71424]
[1775201557392,86.98,66937.51,1158.3,-0.00659,0.0,1.71426]
[1775201562426,86.98,66939.03,1158.3,-0.00658,0.0,1.71369]
[1775201567462,86.98,66947.71,1158.3,-0.00657,0.0,1.70954]
[1775201572908,86.98,66947.45,1158.3,-0.00657,0.0,1.70976]
[1775201579547,86.99,66948.37,1158.3,-0.00657,0.0,1.70978]
[1775201580395,86.99,66948.37,1158.3,-0.00657,0.0,1.70978]
[1775201585589,86.99,66973.56,1158.3,-0.00651,0.0,1.69757]
[1775201588171,86.99,66974.19,1158.3,-0.00651,0.0,1.69739]
[1775201589988,86.99,66979.61,1158.3,-0.0065,0.0,1.69477]
[1775201592019,86.99,66985.07,1158.3,-0.00649,0.0,1.6922]
[1775201600919,86.95,66985.17,1158.3,-0.00646,0.0,1.68706]
[1775201606736,86.91,66996.99,1158.3,-0.00642,0.0,1.67645]
[1775201608984,86.9,66997.23,1158.3,-0.00641,0.0,1.67565]
[1775201609032,86.9,66994.03,1158.3,-0.00642,0.0,1.67655]
[1775201612001,86.88,66989.42,1158.3,-0.00642,0.0,1.67745]
[1775201612102,86.87,66989.68,1158.3,-0.00641,0.0,1.67539]
[1775201617813,86.84,66992.06,1158.3,-0.00639,0.0,1.67081]
[1775201618648,86.84,66992.06,1158.3,-0.00639,0.0,1.67081]
[1775201622848,86.82,67018.69,1158.3,-0.00632,0.0,1.65523]
[1775201625869,86.81,67044.28,1158.3,-0.00626,0.0,1.64146]
[1775201630904,86.75,67023.52,1158.3,-0.00628,0.0,1.64558]
[1775201632528,86.75,67024.83,1158.3,-0.00628,0.0,1.64451]
[1775201634085,86.75,67025.6,1158.3,-0.00627,0.0,1.64371]
[1775201642987,86.71,67032.43,1158.3,-0.00624,0.0,1.63576]
[1775201648029,86.6,67062.25,1158.3,-0.00612,0.0,1.60925]
[1775201653063,86.45,67075.15,1158.3,-0.00602,0.0,1.58665]
[1775201657994,86.34,67082.96,1158.3,-0.00596,0.0,1.5712]
[1775201663133,86.12,67082.92,1158.3,-0.00585,0.0,1.54693]
[1775201668763,86.02,67081.98,1158.3,-0.00581,0.0,1.53726]
[1775201674578,85.83,67081.5,1158.3,-0.00572,0.0,1.51639]
[1775201674809,85.83,67081.5,1158.3,-0.00572,0.0,1.51639]
[1775201679129,85.76,67070.12,1158.3,-0.00571,0.0,1.51353]
[1775201680215,85.75,67068.77,1158.3,-0.00571,0.0,1.5134]
[1775201684899,85.74,67075.56,1158.3,-0.00569,0.0,1.50901]
[1775201690322,85.66,67071.27,1158.3,-0.00566,0.0,1.50217]
[1775201691579,85.66,67071.27,1158.3,-0.00566,0.0,1.50217]
[1775201693781,85.61,67072.64,1158.3,-0.00564,0.0,1.49674]
[1775201699385,85.56,67069.99,1158.3,-0.00562,0.0,1.49172]
[1775201704498,85.55,67077.39,1158.3,-0.0056,0.0,1.48793]
[1775201707476,85.54,67112.24,1158.3,-0.00553,0.0,1.47099]
[1775201712461,85.54,67119.33,1158.3,-0.00551,0.0,1.46743]
[1775201713508,85.54,67121.67,1158.3,-0.00551,0.0,1.46633]
[1775201713546,85.54,67121.67,1158.3,-0.00551,0.0,1.46633]
[1775201713861,85.54,67121.67,1158.3,-0.00551,0.0,1.46633]
[1775201713936,85.54,67121.67,1158.3,-0.00551,0.0,1.46633]
[1775201714031,85.53,67135.93,1158.3,-0.00548,0.0,1.45969]
[1775201714672,85.53,67135.93,1158.3,-0.00548,0.0,1.45969]
[1775201715588,85.53,67157.94,1158.3,-0.00543,0.0,1.44979]
[1775201717774,85.52,67191.87,1158.3,-0.00536,0.0,1.43359]
[1775201717789,85.51,67193.5,1158.3,-0.00535,0.0,1.43193]
[1775201721741,85.51,67179.11,1158.3,-0.00538,0.0,1.43814]
[1775201722819,85.51,67183.77,1158.3,-0.00537,0.0,1.43598]
[1775201723887,85.49,67190.1,1158.3,-0.00535,0.0,1.43098]
[1775201725608,85.49,67199.27,1158.3,-0.00533,0.0,1.42693]
[1775201726012,85.49,67199.27,1158.3,-0.00533,0.0,1.42693]
[1775201726087,85.47,67246.58,1158.3,-0.00523,0.0,1.40435]
[1775201727426,85.47,67246.58,1158.3,-0.00523,0.0,1.40435]
[1775201727076,85.44,67202.56,1158.3,-0.00531,0.0,1.42064]
[1775201729089,85.43,67231.82,1158.3,-0.00525,0.0,1.40714]
[1775201734420,85.42,67242.53,1158.3,-0.00522,0.0,1.40046]
[1775201739587,85.45,67219.08,1158.3,-0.00528,0.0,1.41363]
[1775201743791,85.47,67178.81,1158.3,-0.00536,0.0,1.43366]
[1775201748828,85.47,67173.92,1158.3,-0.00537,0.0,1.43594]
[1775201750632,85.47,67172.76,1158.3,-0.00538,0.0,1.4365]
[1775201754439,85.46,67185.5,1158.3,-0.00535,0.0,1.43002]
[1775201758662,85.45,67173.06,1158.3,-0.00537,0.0,1.43429]
[1775201761979,85.45,67164.42,1158.3,-0.00538,0.0,1.43784]
[1775201767962,85.45,67158.76,1158.3,-0.00539,0.0,1.44042]
[1775201773002,85.45,67147.36,1158.3,-0.00542,0.0,1.44553]
[1775201777031,85.45,67120.82,1158.3,-0.00547,0.0,1.45731]
[1775201782066,85.45,67121.11,1158.3,-0.00547,0.0,1.45713]
[1775201787101,85.45,67119.97,1158.3,-0.00547,0.0,1.45756]
[1775201792136,85.45,67121.2,1158.3,-0.00547,0.0,1.45642]
[1775201797171,85.45,67111.53,1158.3,-0.00548,0.0,1.46066]
[1775201799808,85.45,67088.79,1158.3,-0.00553,0.0,1.47079]
[1775201805227,85.43,67098.59,1158.3,-0.0055,0.0,1.46501]
[1775201805363,85.43,67098.59,1158.3,-0.0055,0.0,1.46501]
[1775201811270,85.41,67097.11,1158.3,-0.0055,0.0,1.46326]
[1775201816305,85.4,67079.84,1158.3,-0.00552,0.0,1.46919]
[1775201821340,85.38,67080.25,1158.3,-0.00551,0.0,1.46718]
[1775201825368,85.36,67128.78,1158.3,-0.00541,0.0,1.44419]
[1775201826375,85.36,67097.21,1158.3,-0.00547,0.0,1.45788]
[1775201831410,85.35,67093.22,1158.3,-0.00547,0.0,1.45794]
[1775201836444,85.33,67093.49,1158.3,-0.00547,0.0,1.45611]
[1775201841480,85.31,67093.15,1158.3,-0.00546,0.0,1.45457]
[1775201846515,85.3,67112.56,1158.3,-0.00541,0.0,1.44429]
[1775201849537,85.29,67144.47,1158.3,-0.00535,0.0,1.4293]
[1775201854572,85.27,67135.35,1158.3,-0.00536,0.0,1.43134]
[1775201859607,85.26,67129.82,1158.3,-0.00536,0.0,1.43232]
[1775201864806,85.25,67136.16,1158.3,-0.00535,0.0,1.42838]
[1775201867639,85.24,67136.58,1158.3,-0.00534,0.0,1.42735]
[1775201872698,85.22,67137.69,1158.3,-0.00533,0.0,1.42518]
[1775201875719,85.22,67170.94,1158.3,-0.00526,0.0,1.40987]
[1775201876728,85.21,67136.1,1158.3,-0.00533,0.0,1.42477]
[1775201881761,85.2,67138.43,1158.3,-0.00532,0.0,1.42241]
[1775201886797,85.19,67124.3,1158.3,-0.00534,0.0,1.42723]
[1775201891832,85.17,67112.11,1158.3,-0.00536,0.0,1.43118]
[1775201896867,85.16,67104.92,1158.3,-0.00537,0.0,1.43291]
[1775201901905,85.15,67111.76,1158.3,-0.00535,0.0,1.42846]
[1775201906941,85.13,67110.4,1158.3,-0.00535,0.0,1.42765]
[1775201911976,85.12,67110.88,1158.3,-0.00534,0.0,1.42553]
[1775201917013,85.11,67126.21,1158.3,-0.0053,0.0,1.41748]
[1775201922048,85.09,67122.99,1158.3,-0.0053,0.0,1.41759]
[1775201927084,85.08,67123.4,1158.3,-0.0053,0.0,1.41611]
[1775201932119,85.03,67123.34,1158.3,-0.00527,0.0,1.41037]
[1775201937154,85.01,67123.13,1158.3,-0.00527,0.0,1.40924]
[1775201942189,85.0,67121.88,1158.3,-0.00526,0.0,1.40858]
[1775201947223,84.99,67130.15,1158.3,-0.00524,0.0,1.40379]
[1775201952259,84.98,67125.26,1158.3,-0.00525,0.0,1.40475]
[1775201957294,84.97,67117.93,1158.3,-0.00526,0.0,1.40676]
[1775201962330,84.96,67103.84,1158.3,-0.00528,0.0,1.41169]
[1775201967364,84.95,67077.27,1158.3,-0.00532,0.0,1.42204]
[1775201972400,84.93,67074.02,1158.3,-0.00532,0.0,1.42163]
[1775201975420,84.92,67105.74,1158.3,-0.00526,0.0,1.40672]
[1775201976428,84.92,67075.31,1158.3,-0.00532,0.0,1.41977]
[1775201981463,84.91,67078.84,1158.3,-0.0053,0.0,1.41691]
[1775201987505,84.89,67080.02,1158.3,-0.00529,0.0,1.41487]
[1775201992539,84.88,67077.22,1158.3,-0.00529,0.0,1.41483]
[1775201997574,84.87,67078.36,1158.3,-0.00529,0.0,1.41308]
[1775202004165,84.86,67078.77,1158.3,-0.00528,0.0,1.41192]
[1775202007542,84.85,67076.33,1158.3,-0.00528,0.0,1.412]
[1775202012441,84.84,67076.8,1158.3,-0.00528,0.0,1.41058]
[1775202016230,84.83,67077.06,1158.3,-0.00527,0.0,1.4095]
[1775202017535,84.83,67079.36,1158.3,-0.00527,0.0,1.40825]
[1775202017704,84.82,67082.86,1158.3,-0.00526,0.0,1.40625]
[1775202023125,84.81,67074.1,1158.3,-0.00527,0.0,1.40912]
[1775202025646,84.81,67078.86,1158.3,-0.00526,0.0,1.40633]
[1775202025774,84.8,67109.25,1158.3,-0.0052,0.0,1.39292]
[1775202026781,84.8,67077.83,1158.3,-0.00526,0.0,1.40631]
[1775202031816,84.77,67082.68,1158.3,-0.00524,0.0,1.40071]
[1775202036852,84.76,67098.29,1158.3,-0.0052,0.0,1.39287]
[1775202041887,84.75,67107.05,1158.3,-0.00518,0.0,1.38806]
[1775202046922,84.74,67107.3,1158.3,-0.00518,0.0,1.38696]
[1775202051956,84.73,67110.03,1158.3,-0.00517,0.0,1.38482]
[1775202058480,84.73,67111.26,1158.3,-0.00516,0.0,1.38353]
[1775202064043,84.71,67108.78,1158.3,-0.00516,0.0,1.3831]
[1775202069078,84.7,67109.52,1158.3,-0.00515,0.0,1.38185]
[1775202074112,84.69,67092.89,1158.3,-0.00518,0.0,1.38808]
[1775202079147,84.68,67088.05,1158.3,-0.00519,0.0,1.38918]
[1775202084183,84.67,67082.44,1158.3,-0.00519,0.0,1.39061]
[1775202089217,84.66,67085.0,1158.3,-0.00518,0.0,1.3885]
[1775202094253,84.65,67081.35,1158.3,-0.00518,0.0,1.38859]
[1775202099289,84.64,67077.53,1158.3,-0.00519,0.0,1.38925]
[1775202104324,84.63,67075.03,1158.3,-0.00519,0.0,1.38934]
[1775202109359,84.63,67085.88,1158.3,-0.00516,0.0,1.38368]
[1775202114393,84.62,67094.33,1158.3,-0.00514,0.0,1.37913]
[1775202120436,84.61,67093.82,1158.3,-0.00514,0.0,1.37828]
[1775202125471,84.6,67117.89,1158.3,-0.00509,0.0,1.3671]
[1775202126478,84.6,67086.89,1158.3,-0.00515,0.0,1.38019]
[1775202131512,84.57,67093.62,1158.3,-0.00513,0.0,1.37504]
[1775202133099,84.57,67094.55,1158.3,-0.00512,0.0,1.37447]
[1775202135030,84.57,67096.22,1158.3,-0.00512,0.0,1.37342]
[1775202140576,84.56,67095.94,1158.3,-0.00512,0.0,1.37254]
[1775202141104,84.56,67095.94,1158.3,-0.00512,0.0,1.37254]
[1775202145598,84.55,67094.66,1158.3,-0.00512,0.0,1.37226]
[1775202151653,84.54,67092.34,1158.3,-0.00511,0.0,1.37161]
[1775202156699,84.53,67117.53,1158.3,-0.00506,0.0,1.36007]
[1775202161734,84.52,67118.2,1158.3,-0.00506,0.0,1.3591]
[1775202163424,84.52,67118.2,1158.3,-0.00506,0.0,1.3591]
[1775202168782,84.51,67111.45,1158.3,-0.00507,0.0,1.36098]
[1775202173822,84.51,67111.6,1158.3,-0.00506,0.0,1.3602]
[1775202175836,84.5,67144.09,1158.3,-0.005,0.0,1.34619]
[1775202176843,84.5,67110.93,1158.3,-0.00506,0.0,1.36006]
[1775202181293,84.5,67111.53,1158.3,-0.00506,0.0,1.35941]
[1775202184602,84.5,67109.06,1158.3,-0.00506,0.0,1.36004]
[1775202184738,84.5,67109.06,1158.3,-0.00506,0.0,1.36004]
[1775202189512,84.49,67104.31,1158.3,-0.00507,0.0,1.36136]
[1775202189707,84.49,67104.31,1158.3,-0.00507,0.0,1.36136]
[1775202196982,84.48,67094.67,1158.3,-0.00508,0.0,1.36415]
[1775202203026,84.47,67092.33,1158.3,-0.00508,0.0,1.36426]
[1775202208061,84.46,67090.2,1158.3,-0.00508,0.0,1.36443]
[1775202213096,84.45,67089.49,1158.3,-0.00508,0.0,1.3635]
[1775202218131,84.45,67088.2,1158.3,-0.00508,0.0,1.36331]
[1775202218873,84.45,67088.2,1158.3,-0.00508,0.0,1.36331]
[1775202219094,84.45,67088.2,1158.3,-0.00508,0.0,1.36331]
[1775202228201,84.43,67087.32,1158.3,-0.00507,0.0,1.36224]
[1775202233238,84.42,67084.51,1158.3,-0.00508,0.0,1.36272]
[1775202238273,84.42,67070.44,1158.3,-0.0051,0.0,1.36798]
[1775202243308,84.41,67063.11,1158.3,-0.00511,0.0,1.37034]
[1775202244296,84.41,67063.11,1158.3,-0.00511,0.0,1.37034]
[1775202244584,84.41,67063.11,1158.3,-0.00511,0.0,1.37034]
[1775202249392,84.4,67060.22,1158.3,-0.00511,0.0,1.37078]
[1775202255391,84.39,67062.76,1158.3,-0.0051,0.0,1.36857]
[1775202260426,84.38,67064.48,1158.3,-0.0051,0.0,1.36706]
[1775202265561,84.38,67062.7,1158.3,-0.0051,0.0,1.36721]
[1775202267601,84.37,67062.19,1158.3,-0.0051,0.0,1.36712]
[1775202269893,84.37,67062.25,1158.3,-0.00509,0.0,1.36664]
[1775202275531,84.36,67096.09,1158.3,-0.00503,0.0,1.35087]
[1775202276539,84.36,67066.93,1158.3,-0.00508,0.0,1.36311]
[1775202281574,84.35,67067.79,1158.3,-0.00508,0.0,1.36205]
[1775202287616,84.34,67067.4,1158.3,-0.00507,0.0,1.36136]
[1775202291582,84.34,67067.07,1158.3,-0.00507,0.0,1.36108]
[1775202296679,84.33,67068.19,1158.3,-0.00507,0.0,1.35977]
[1775202302721,84.32,67069.85,1158.3,-0.00506,0.0,1.35824]
[1775202303408,84.32,67069.85,1158.3,-0.00506,0.0,1.35824]
[1775202307368,84.32,67066.42,1158.3,-0.00506,0.0,1.35916]
[1775202308166,84.32,67065.31,1158.3,-0.00506,0.0,1.3595]
[1775202311847,84.31,67068.39,1158.3,-0.00506,0.0,1.35764]
[1775202311957,84.31,67068.81,1158.3,-0.00506,0.0,1.35733]
[1775202317828,84.3,67065.86,1158.3,-0.00506,0.0,1.35779]
[1775202322862,84.3,67065.63,1158.3,-0.00506,0.0,1.35722]
[1775202325884,84.29,67093.49,1158.3,-0.005,0.0,1.34502]
[1775202326891,84.28,67064.13,1158.3,-0.00505,0.0,1.35637]
[1775202331054,84.28,67063.24,1158.3,-0.00505,0.0,1.35636]
[1775202336960,84.27,67058.3,1158.3,-0.00506,0.0,1.35706]
[1775202339850,84.27,67054.93,1158.3,-0.00506,0.0,1.35837]
[1775202349555,84.25,67048.58,1158.3,-0.00507,0.0,1.35971]
[1775202355157,84.25,67059.09,1158.3,-0.00504,0.0,1.35444]
[1775202361130,84.24,67052.98,1158.3,-0.00505,0.0,1.35614]
[1775202366166,84.23,67057.48,1158.3,-0.00504,0.0,1.35359]
[1775202373215,84.22,67056.08,1158.3,-0.00504,0.0,1.35332]
[1775202378249,84.22,67054.14,1158.3,-0.00504,0.0,1.35353]
[1775202382605,84.21,67047.41,1158.3,-0.00505,0.0,1.35602]
[1775202383124,84.21,67045.41,1158.3,-0.00506,0.0,1.35674]
[1775202385398,84.21,67044.46,1158.3,-0.00506,0.0,1.35689]
[1775202391485,84.2,67044.89,1158.3,-0.00505,0.0,1.35592]
[1775202393562,84.2,67043.97,1158.3,-0.00505,0.0,1.35557]
[1775202395538,84.2,67043.99,1158.3,-0.00505,0.0,1.3553]
[1775202397624,84.19,67043.75,1158.3,-0.00505,0.0,1.35515]
[1775202397704,84.19,67043.75,1158.3,-0.00505,0.0,1.35515]
[1775202397768,84.19,67043.75,1158.3,-0.00505,0.0,1.35515]
[1775202403428,84.18,67029.99,1158.3,-0.00507,0.0,1.36009]
[1775202408465,84.18,67028.89,1158.3,-0.00507,0.0,1.35988]
[1775202413500,84.17,67030.51,1158.3,-0.00506,0.0,1.35851]
[1775202418534,84.16,67044.1,1158.3,-0.00504,0.0,1.35208]
[1775202423900,84.16,67043.83,1158.3,-0.00503,0.0,1.35171]
[1775202424133,84.16,67042.77,1158.3,-0.00504,0.0,1.35192]
[1775202425584,84.16,67068.93,1158.3,-0.00499,0.0,1.34073]
[1775202426591,84.16,67040.31,1158.3,-0.00504,0.0,1.35272]
[1775202433759,84.15,67054.11,1158.3,-0.00501,0.0,1.34608]
[1775202442823,84.14,67052.97,1158.3,-0.00501,0.0,1.34559]
[1775202447857,84.13,67054.12,1158.3,-0.005,0.0,1.34457]
[1775202452893,84.13,67054.92,1158.3,-0.005,0.0,1.34322]
[1775202454423,84.13,67054.2,1158.3,-0.005,0.0,1.34342]
[1775202454648,84.13,67054.2,1158.3,-0.005,0.0,1.34342]
[1775202462963,84.12,67053.87,1158.3,-0.005,0.0,1.34253]
[1775202467998,84.11,67052.19,1158.3,-0.005,0.0,1.34273]
[1775202473032,84.11,67049.63,1158.3,-0.005,0.0,1.34329]
[1775202478068,84.1,67050.18,1158.3,-0.005,0.0,1.34255]
[1775202483102,84.1,67046.22,1158.3,-0.005,0.0,1.34371]
[1775202488137,84.09,67040.95,1158.3,-0.00501,0.0,1.34542]
[1775202493173,84.09,67036.58,1158.3,-0.00501,0.0,1.34673]
[1775202498208,84.08,67040.17,1158.3,-0.00501,0.0,1.34467]
[1775202503244,84.07,67037.74,1158.3,-0.00501,0.0,1.34516]
[1775202511299,84.07,67036.86,1158.3,-0.005,0.0,1.3442]
[1775202513359,84.07,67036.34,1158.3,-0.00501,0.0,1.34432]
[1775202513963,84.07,67036.34,1158.3,-0.00501,0.0,1.34432]
[1775202518819,84.06,67035.35,1158.3,-0.005,0.0,1.34422]
[1775202521162,84.06,67035.02,1158.3,-0.005,0.0,1.34404]
[1775202524017,84.06,67033.1,1158.3,-0.00501,0.0,1.34465]
[1775202531440,84.05,67027.39,1158.3,-0.00501,0.0,1.34613]
[1775202535491,84.04,67025.82,1158.3,-0.00501,0.0,1.34647]
[1775202541509,84.04,67025.15,1158.3,-0.00501,0.0,1.346]
[1775202546548,84.03,67026.4,1158.3,-0.00501,0.0,1.34494]
[1775202551583,84.02,67025.15,1158.3,-0.00501,0.0,1.34494]
[1775202553921,84.02,67028.33,1158.3,-0.005,0.0,1.34349]
[1775202559640,84.02,67041.05,1158.3,-0.00498,0.0,1.33742]
[1775202561325,84.02,67043.89,1158.3,-0.00497,0.0,1.33613]
[1775202565375,84.01,67044.94,1158.3,-0.00497,0.0,1.33534]
[1775202568875,84.01,67045.14,1158.3,-0.00497,0.0,1.33508]
[1775202573764,84.01,67039.63,1158.3,-0.00497,0.0,1.33639]
[1775202573972,84.01,67039.63,1158.3,-0.00497,0.0,1.33639]
[1775202575752,84.0,67065.6,1158.3,-0.00492,0.0,1.32521]
[1775202576759,84.0,67038.26,1158.3,-0.00497,0.0,1.33661]
[1775202581794,84.0,67036.5,1158.3,-0.00497,0.0,1.33693]
[1775202582768,84.0,67036.5,1158.3,-0.00497,0.0,1.33693]
[1775202582900,84.0,67036.5,1158.3,-0.00497,0.0,1.33693]
[1775202586844,83.99,67034.03,1158.3,-0.00498,0.0,1.33761]
[1775202592870,83.99,67028.79,1158.3,-0.00498,0.0,1.33918]
[1775202597906,83.98,67026.92,1158.3,-0.00499,0.0,1.33949]
[1775202602952,83.98,67027.02,1158.3,-0.00498,0.0,1.33898]
[1775202607987,83.97,67026.43,1158.3,-0.00498,0.0,1.33877]
[1775202613023,83.97,67025.31,1158.3,-0.00498,0.0,1.33878]
[1775202618057,83.96,67024.93,1158.3,-0.00498,0.0,1.33847]
[1775202624100,83.96,67024.79,1158.3,-0.00498,0.0,1.33798]
[1775202629135,83.95,67023.5,1158.3,-0.00498,0.0,1.33798]
[1775202634171,83.95,67023.24,1158.3,-0.00498,0.0,1.33715]
[1775202634307,83.95,67023.24,1158.3,-0.00498,0.0,1.33715]
[1775202637765,83.95,67023.27,1158.3,-0.00498,0.0,1.33705]
[1775202643233,83.94,67018.3,1158.3,-0.00498,0.0,1.33843]
[1775202647418,83.94,67017.02,1158.3,-0.00498,0.0,1.3387]
[1775202648744,83.94,67016.12,1158.3,-0.00499,0.0,1.33898]
[1775202654310,83.93,67014.39,1158.3,-0.00499,0.0,1.33907]
[1775202659346,83.93,67009.32,1158.3,-0.00499,0.0,1.34075]
[1775202664540,83.92,67008.62,1158.3,-0.00499,0.0,1.34067]
[1775202668769,83.92,67007.93,1158.3,-0.00499,0.0,1.34067]
[1775202675457,83.91,67029.23,1158.3,-0.00495,0.0,1.33082]
[1775202676825,83.91,67029.23,1158.3,-0.00495,0.0,1.33082]
[1775202676922,83.91,67001.01,1158.3,-0.005,0.0,1.34264]
[1775202682506,83.91,67002.83,1158.3,-0.005,0.0,1.3413]
[1775202687542,83.9,67005.85,1158.3,-0.00499,0.0,1.33954]
[1775202692576,83.9,67007.8,1158.3,-0.00498,0.0,1.33776]
[1775202697612,83.89,67013.56,1158.3,-0.00497,0.0,1.33489]
[1775202702646,83.89,67015.38,1158.3,-0.00496,0.0,1.3337]
[1775202703461,83.89,67015.38,1158.3,-0.00496,0.0,1.3337]
[1775202706447,83.88,67008.06,1158.3,-0.00498,0.0,1.33654]
[1775202706542,83.88,67008.06,1158.3,-0.00498,0.0,1.33654]
[1775202713724,83.88,67014.1,1158.3,-0.00496,0.0,1.33332]
[1775202715673,83.88,67018.76,1158.3,-0.00495,0.0,1.33127]
[1775202720774,83.87,67023.41,1158.3,-0.00494,0.0,1.32886]
[1775202725809,83.87,67050.45,1158.3,-0.00489,0.0,1.31717]
[1775202726816,83.87,67023.99,1158.3,-0.00494,0.0,1.32818]
[1775202729373,83.87,67024.13,1158.3,-0.00494,0.0,1.328]
[1775202729515,83.87,67024.13,1158.3,-0.00494,0.0,1.328]
[1775202736886,83.86,67024.45,1158.3,-0.00494,0.0,1.3273]
[1775202741922,83.86,67024.68,1158.3,-0.00493,0.0,1.32686]
[1775202746956,83.85,67024.81,1158.3,-0.00493,0.0,1.32646]
[1775202749118,83.85,67024.79,1158.3,-0.00493,0.0,1.3264]
[1775202755015,83.85,67041.37,1158.3,-0.0049,0.0,1.31851]
[1775202761057,83.85,67051.48,1158.3,-0.00488,0.0,1.31399]
[1775202763004,83.85,67051.51,1158.3,-0.00488,0.0,1.31393]
[1775202768106,83.84,67054.88,1158.3,-0.00487,0.0,1.31227]
[1775202773318,83.84,67054.69,1158.3,-0.00487,0.0,1.31219]
[1775202773791,83.84,67054.4,1158.3,-0.00487,0.0,1.31227]
[1775202775337,83.84,67054.4,1158.3,-0.00487,0.0,1.31223]
[1775202779227,83.84,67054.61,1158.3,-0.00487,0.0,1.31198]
[1775202779438,83.84,67054.74,1158.3,-0.00487,0.0,1.31184]
[1775202784322,83.84,67065.9,1158.3,-0.00485,0.0,1.30709]
[1775202786046,83.84,67067.62,1158.3,-0.00485,0.0,1.30632]
[1775202791268,83.84,67103.59,1158.3,-0.00478,0.0,1.29184]
[1775202793230,83.84,67103.08,1158.3,-0.00478,0.0,1.29221]
[1775202795639,83.84,67104.16,1158.3,-0.00478,0.0,1.29185]
[1775202801338,83.84,67107.17,1158.3,-0.00478,0.0,1.29062]
[1775202806373,83.84,67109.03,1158.3,-0.00477,0.0,1.28985]
[1775202810551,83.84,67111.93,1158.3,-0.00477,0.0,1.28867]
[1775202816443,83.84,67120.45,1158.3,-0.00475,0.0,1.28473]
[1775202821477,83.84,67123.46,1158.3,-0.00475,0.0,1.28355]
[1775202825506,83.84,67156.06,1158.3,-0.00469,0.0,1.27036]
[1775202826512,83.84,67122.1,1158.3,-0.00475,0.0,1.28416]
[1775202831549,83.85,67126.53,1158.3,-0.00474,0.0,1.28276]
[1775202836582,83.85,67126.86,1158.3,-0.00474,0.0,1.28269]
[1775202838966,83.85,67126.14,1158.3,-0.00474,0.0,1.283]
[1775202844257,83.85,67115.83,1158.3,-0.00476,0.0,1.28726]
[1775202850683,83.85,67109.97,1158.3,-0.00477,0.0,1.28969]
[1775202855719,83.85,67098.44,1158.3,-0.00479,0.0,1.29441]
[1775202860752,83.85,67101.84,1158.3,-0.00479,0.0,1.29299]
[1775202861479,83.85,67101.84,1158.3,-0.00479,0.0,1.29299]
[1775202867802,83.85,67100.6,1158.3,-0.00479,0.0,1.29398]
[1775202872837,83.86,67100.15,1158.3,-0.00479,0.0,1.29408]
[1775202875858,83.86,67131.15,1158.3,-0.00474,0.0,1.28164]
[1775202876865,83.86,67099.29,1158.3,-0.00479,0.0,1.29475]
[1775202881904,83.87,67103.25,1158.3,-0.00479,0.0,1.29354]
[1775202886939,83.87,67106.86,1158.3,-0.00478,0.0,1.29245]
[1775202889671,83.87,67107.04,1158.3,-0.00479,0.0,1.29254]
[1775202894201,83.87,67102.62,1158.3,-0.00479,0.0,1.29442]
[1775202895894,83.87,67097.56,1158.3,-0.0048,0.0,1.29648]
[1775202898016,83.87,67068.29,1158.3,-0.00485,0.0,1.30854]
[1775202903054,83.87,67068.01,1158.3,-0.00485,0.0,1.30849]
[1775202908089,83.87,67074.92,1158.3,-0.00484,0.0,1.30546]
[1775202914131,83.87,67075.88,1158.3,-0.00484,0.0,1.30488]
[1775202919166,83.86,67075.68,1158.3,-0.00484,0.0,1.30482]
[1775202924201,83.86,67071.42,1158.3,-0.00485,0.0,1.30645]
[1775202929236,83.86,67067.53,1158.3,-0.00485,0.0,1.3079]
[1775202934278,83.86,67067.54,1158.3,-0.00485,0.0,1.30735]
[1775202939307,83.86,67065.3,1158.3,-0.00485,0.0,1.30801]
[1775202944341,83.86,67062.51,1158.3,-0.00486,0.0,1.309]
[1775202949377,83.86,67058.01,1158.3,-0.00486,0.0,1.31068]
[1775202954411,83.85,67056.54,1158.3,-0.00487,0.0,1.3111]
[1775202959447,83.85,67053.71,1158.3,-0.00487,0.0,1.31208]
[1775202964481,83.85,67046.34,1158.3,-0.00488,0.0,1.3149]
[1775202969517,83.85,67039.94,1158.3,-0.00489,0.0,1.31732]
[1775202974553,83.84,67033.44,1158.3,-0.0049,0.0,1.31976]
[1775202975559,83.84,67059.61,1158.3,-0.00486,0.0,1.3088]
[1775202976567,83.84,67033.5,1158.3,-0.0049,0.0,1.31965]
[1775202981602,83.84,67034.4,1158.3,-0.0049,0.0,1.31902]
[1775202986637,83.84,67034.22,1158.3,-0.0049,0.0,1.31882]
[1775202991671,83.83,67034.28,1158.3,-0.0049,0.0,1.31805]
[1775202998721,83.83,67034.99,1158.3,-0.00489,0.0,1.31739]
[1775203003755,83.83,67035.08,1158.3,-0.00489,0.0,1.31709]
[1775203008791,83.83,67034.8,1158.3,-0.00489,0.0,1.31696]
[1775203013827,83.82,67042.44,1158.3,-0.00488,0.0,1.31353]
[1775203018862,83.82,67048.29,1158.3,-0.00487,0.0,1.31089]
[1775203023898,83.82,67049.4,1158.3,-0.00486,0.0,1.31023]
[1775203024625,83.82,67049.4,1158.3,-0.00486,0.0,1.31023]
[1775203028958,83.82,67045.37,1158.3,-0.00487,0.0,1.31178]
[1775203034974,83.82,67043.4,1158.3,-0.00487,0.0,1.31231]
[1775203042025,83.81,67044.1,1158.3,-0.00487,0.0,1.31173]
[1775203048068,83.81,67045.62,1158.3,-0.00487,0.0,1.31086]
[1775203053254,83.81,67046.66,1158.3,-0.00486,0.0,1.30983]
[1775203059145,83.81,67046.61,1158.3,-0.00486,0.0,1.30956]
[1775203066195,83.8,67047.51,1158.3,-0.00486,0.0,1.30894]
[1775203073243,83.8,67042.8,1158.3,-0.00487,0.0,1.31064]
[1775203078279,83.8,67045.77,1158.3,-0.00486,0.0,1.30922]
[1775203083314,83.8,67045.97,1158.3,-0.00486,0.0,1.30896]
[1775203088349,83.8,67045.8,1158.3,-0.00486,0.0,1.30886]
[1775203093383,83.79,67035.84,1158.3,-0.00488,0.0,1.31282]
[1775203098419,83.79,67032.2,1158.3,-0.00488,0.0,1.31413]
[1775203103453,83.79,67031.1,1158.3,-0.00488,0.0,1.31436]
[1775203111509,83.79,67031.76,1158.3,-0.00488,0.0,1.31325]
[1775203116545,83.78,67032.38,1158.3,-0.00488,0.0,1.31278]
[1775203121579,83.78,67038.71,1158.3,-0.00486,0.0,1.30994]
[1775203125607,83.78,67066.44,1158.3,-0.00481,0.0,1.29827]
[1775203126716,83.78,67066.44,1158.3,-0.00481,0.0,1.29827]
[1775203126615,83.78,67040.53,1158.3,-0.00486,0.0,1.309]
[1775203131649,83.78,67040.75,1158.3,-0.00486,0.0,1.30872]
[1775203136685,83.78,67041.47,1158.3,-0.00486,0.0,1.30825]
[1775203141720,83.77,67040.48,1158.3,-0.00486,0.0,1.3085]
[1775203141858,83.77,67040.48,1158.3,-0.00486,0.0,1.3085]
[1775203144077,83.77,67040.08,1158.3,-0.00486,0.0,1.30859]
[1775203144205,83.77,67040.08,1158.3,-0.00486,0.0,1.30859]
[1775203152797,83.77,67038.81,1158.3,-0.00486,0.0,1.30881]
[1775203155142,83.77,67039.41,1158.3,-0.00486,0.0,1.30852]
[1775203158141,83.77,67039.89,1158.3,-0.00486,0.0,1.30822]
[1775203164882,83.77,67035.64,1158.3,-0.00486,0.0,1.30972]
[1775203169917,83.76,67030.12,1158.3,-0.00487,0.0,1.31183]
[1775203170932,83.76,67030.12,1158.3,-0.00487,0.0,1.31183]
[1775203173176,83.77,67029.57,1158.3,-0.00487,0.0,1.31169]
[1775203174423,83.77,67029.37,1158.3,-0.00487,0.0,1.31224]
[1775203175395,83.78,67030.48,1158.3,-0.00487,0.0,1.31225]
[1775203176843,83.78,67056.75,1158.3,-0.00483,0.0,1.30185]
[1775203176966,83.78,67029.74,1158.3,-0.00488,0.0,1.31311]
[1775203182001,83.78,67030.78,1158.3,-0.00488,0.0,1.31292]
[1775203187039,83.79,67030.86,1158.3,-0.00488,0.0,1.31311]
[1775203190781,83.79,67031.16,1158.3,-0.00488,0.0,1.31308]
[1775203195237,83.79,67031.28,1158.3,-0.00488,0.0,1.31326]
[1775203199107,83.79,67034.65,1158.3,-0.00487,0.0,1.31203]
[1775203200561,83.79,67035.78,1158.3,-0.00487,0.0,1.31161]
[1775203200042,83.79,67035.78,1158.3,-0.00487,0.0,1.31161]
[1775203211238,83.79,67035.78,1158.3,-0.00487,0.0,1.31161]
[1775203214933,83.79,67036.84,1158.3,-0.00487,0.0,1.31122]
[1775203215319,83.79,67036.84,1158.3,-0.00487,0.0,1.31122]
[1775203221303,83.79,67032.83,1158.3,-0.00488,0.0,1.31289]
[1775203226340,83.79,67028.68,1158.3,-0.00488,0.0,1.31462]
[1775203234398,83.79,67028.47,1158.3,-0.00488,0.0,1.31422]
[1775203239433,83.79,67032.73,1158.3,-0.00488,0.0,1.31245]
[1775203244468,83.79,67034.47,1158.3,-0.00487,0.0,1.31172]
[1775203249503,83.79,67032.85,1158.3,-0.00488,0.0,1.3124]
[1775203254538,83.79,67040.59,1158.3,-0.00486,0.0,1.30918]
[1775203256320,83.79,67041.2,1158.3,-0.00486,0.0,1.30892]
[1775203257530,83.79,67041.39,1158.3,-0.00486,0.0,1.3089]
[1775203261970,83.79,67040.14,1158.3,-0.00486,0.0,1.30963]
[1775203267631,83.8,67041.28,1158.3,-0.00486,0.0,1.30946]
[1775203272666,83.8,67042.39,1158.3,-0.00486,0.0,1.30926]
[1775203275688,83.8,67069.14,1158.3,-0.00481,0.0,1.29834]
[1775203276695,83.8,67041.19,1158.3,-0.00486,0.0,1.30999]
[1775203281730,83.8,67043.19,1158.3,-0.00486,0.0,1.30942]
[1775203286765,83.81,67041.37,1158.3,-0.00487,0.0,1.31043]
[1775203291799,83.81,67048.33,1158.3,-0.00485,0.0,1.30731]
[1775203291946,83.81,67048.33,1158.3,-0.00485,0.0,1.30731]
[1775203297842,83.81,67066.75,1158.3,-0.00482,0.0,1.30004]
[1775203298400,83.81,67066.75,1158.3,-0.00482,0.0,1.30004]
[1775203303884,83.82,67071.6,1158.3,-0.00481,0.0,1.29845]
[1775203309926,83.82,67070.48,1158.3,-0.00482,0.0,1.29934]
[1775203314960,83.83,67058.31,1158.3,-0.00484,0.0,1.30471]
[1775203319996,83.83,67055.95,1158.3,-0.00485,0.0,1.30598]
[1775203322838,83.83,67055.95,1158.3,-0.00485,0.0,1.30598]
[1775203326040,83.83,67085.16,1158.3,-0.0048,0.0,1.29427]
[1775203327047,83.83,67056.62,1158.3,-0.00485,0.0,1.30611]
[1775203332081,83.84,67058.35,1158.3,-0.00485,0.0,1.3057]
[1775203337116,83.84,67065.31,1158.3,-0.00483,0.0,1.30312]
[1775203342151,83.84,67064.52,1158.3,-0.00484,0.0,1.30376]
[1775203347186,83.84,67061.88,1158.3,-0.00484,0.0,1.30516]
[1775203352222,83.85,67059.08,1158.3,-0.00485,0.0,1.30613]
[1775203358264,83.85,67060.14,1158.3,-0.00485,0.0,1.30604]
[1775203363298,83.85,67061.87,1158.3,-0.00485,0.0,1.30561]
[1775203368334,83.86,67066.12,1158.3,-0.00484,0.0,1.30414]
[1775203373369,83.86,67066.15,1158.3,-0.00484,0.0,1.30443]
[1775203375664,83.86,67066.35,1158.3,-0.00484,0.0,1.30441]
[1775203375704,83.86,67093.26,1158.3,-0.00479,0.0,1.29337]
[1775203376390,83.86,67064.65,1158.3,-0.00484,0.0,1.30523]
[1775203381427,83.86,67064.24,1158.3,-0.00485,0.0,1.30571]
[1775203384096,83.87,67056.01,1158.3,-0.00486,0.0,1.30924]
[1775203384948,83.87,67056.01,1158.3,-0.00486,0.0,1.30924]
[1775203389678,83.87,67052.26,1158.3,-0.00487,0.0,1.31105]
[1775203390731,83.87,67052.44,1158.3,-0.00487,0.0,1.31108]
[1775203396533,83.87,67048.2,1158.3,-0.00488,0.0,1.31311]
[1775203401568,83.87,67047.86,1158.3,-0.00488,0.0,1.31347]
[1775203406603,83.88,67047.74,1158.3,-0.00488,0.0,1.31374]
[1775203411637,83.88,67048.8,1158.3,-0.00488,0.0,1.31303]
[1775203416673,83.88,67052.9,1158.3,-0.00487,0.0,1.31155]
[1775203421707,83.88,67068.33,1158.3,-0.00484,0.0,1.3054]
[1775203424270,83.88,67067.5,1158.3,-0.00485,0.0,1.30586]
[1775203425736,83.89,67100.38,1158.3,-0.00479,0.0,1.29242]
[1775203426742,83.89,67072.4,1158.3,-0.00484,0.0,1.30401]
[1775203431778,83.89,67080.13,1158.3,-0.00483,0.0,1.30121]
[1775203432048,83.89,67080.13,1158.3,-0.00483,0.0,1.30121]
[1775203436524,83.89,67079.06,1158.3,-0.00483,0.0,1.30156]
[1775203438775,83.89,67080.31,1158.3,-0.00482,0.0,1.301]
[1775203439850,83.89,67080.91,1158.3,-0.00482,0.0,1.30073]
[1775203443622,83.89,67079.54,1158.3,-0.00483,0.0,1.30123]
[1775203444928,83.89,67079.13,1158.3,-0.00483,0.0,1.30136]
[1775203449754,83.89,67077.35,1158.3,-0.00483,0.0,1.30198]
[1775203450357,83.89,67077.19,1158.3,-0.00483,0.0,1.30202]
[1775203455946,83.88,67076.39,1158.3,-0.00483,0.0,1.30221]
[1775203460981,83.88,67070.84,1158.3,-0.00484,0.0,1.30438]
[1775203468030,83.87,67064.99,1158.3,-0.00484,0.0,1.30547]
[1775203473065,83.86,67086.86,1158.3,-0.0048,0.0,1.2949]
[1775203474615,83.86,67086.29,1158.3,-0.0048,0.0,1.29504]
[1775203475070,83.86,67086.29,1158.3,-0.0048,0.0,1.29504]
[1775203475620,83.86,67086.26,1158.3,-0.0048,0.0,1.29495]
[1775203476085,83.86,67115.57,1158.3,-0.00475,0.0,1.28284]
[1775203476759,83.86,67115.57,1158.3,-0.00475,0.0,1.28284]
[1775203477093,83.86,67085.13,1158.3,-0.0048,0.0,1.29544]
[1775203479842,83.86,67086.19,1158.3,-0.0048,0.0,1.29512]
[1775203480349,83.86,67091.31,1158.3,-0.00479,0.0,1.2928]
[1775203486156,83.85,67101.72,1158.3,-0.00477,0.0,1.28831]
[1775203494212,83.86,67106.18,1158.3,-0.00476,0.0,1.28679]
[1775203499246,83.86,67102.22,1158.3,-0.00477,0.0,1.2886]
[1775203501427,83.86,67102.32,1158.3,-0.00477,0.0,1.28857]
[1775203504766,83.86,67096.59,1158.3,-0.00478,0.0,1.29097]
[1775203511331,83.86,67095.02,1158.3,-0.00478,0.0,1.29159]
[1775203516365,83.86,67092.34,1158.3,-0.00479,0.0,1.29267]
[1775203521400,83.86,67093.04,1158.3,-0.00479,0.0,1.29236]
[1775203525428,83.86,67123.87,1158.3,-0.00473,0.0,1.27973]
[1775203526436,83.86,67092.6,1158.3,-0.00479,0.0,1.29251]
[1775203531470,83.86,67093.56,1158.3,-0.00479,0.0,1.2918]
[1775203534784,83.86,67093.26,1158.3,-0.00479,0.0,1.29191]
[1775203539303,83.86,67092.0,1158.3,-0.00479,0.0,1.2924]
[1775203544562,83.86,67093.73,1158.3,-0.00479,0.0,1.29166]
[1775203549597,83.86,67089.5,1158.3,-0.00479,0.0,1.29338]
[1775203554631,83.86,67093.24,1158.3,-0.00479,0.0,1.29181]
[1775203559667,83.86,67094.48,1158.3,-0.00478,0.0,1.29128]
[1775203562344,83.86,67098.2,1158.3,-0.00478,0.0,1.28975]
[1775203568731,83.86,67109.46,1158.3,-0.00476,0.0,1.2853]
[1775203570297,83.86,67110.59,1158.3,-0.00476,0.0,1.28485]
[1775203574252,83.86,67111.82,1158.3,-0.00475,0.0,1.28438]
[1775203574730,83.86,67111.82,1158.3,-0.00475,0.0,1.28438]
[1775203575781,83.86,67142.38,1158.3,-0.0047,0.0,1.27197]
[1775203576788,83.86,67110.57,1158.3,-0.00476,0.0,1.28492]
[1775203581501,83.87,67114.25,1158.3,-0.00475,0.0,1.28376]
[1775203583712,83.87,67117.7,1158.3,-0.00475,0.0,1.28237]
[1775203588873,83.87,67121.76,1158.3,-0.00474,0.0,1.28138]
[1775203593908,83.87,67125.42,1158.3,-0.00473,0.0,1.2795]
[1775203598942,83.87,67132.4,1158.3,-0.00472,0.0,1.27675]
[1775203599994,83.87,67132.4,1158.3,-0.00472,0.0,1.27675]
[1775203603979,83.88,67162.86,1158.3,-0.00467,0.0,1.26456]
[1775203607320,83.89,67176.14,1158.3,-0.00465,0.0,1.26104]
[1775203613042,83.92,67175.2,1158.3,-0.00466,0.0,1.26393]
[1775203618076,83.92,67174.48,1158.3,-0.00467,0.0,1.26444]
[1775203623112,83.92,67172.36,1158.3,-0.00467,0.0,1.26552]
[1775203628147,83.93,67186.6,1158.3,-0.00465,0.0,1.26003]
[1775203631987,83.93,67184.7,1158.3,-0.00465,0.0,1.26096]
[1775203634253,83.93,67176.54,1158.3,-0.00467,0.0,1.26438]
[1775203640231,83.93,67174.23,1158.3,-0.00467,0.0,1.26558]
[1775203645933,83.93,67189.17,1158.3,-0.00465,0.0,1.25976]
[1775203648167,83.94,67188.1,1158.3,-0.00465,0.0,1.26029]
[1775203652765,83.94,67194.68,1158.3,-0.00464,0.0,1.25795]
[1775203658357,83.97,67208.47,1158.3,-0.00462,0.0,1.25482]
[1775203663394,83.97,67209.03,1158.3,-0.00462,0.0,1.25491]
[1775203668428,83.97,67216.91,1158.3,-0.00461,0.0,1.25207]
[1775203674106,83.98,67216.93,1158.3,-0.00461,0.0,1.25239]
[1775203675478,83.98,67257.03,1158.3,-0.00455,0.0,1.23663]
[1775203676485,83.98,67217.17,1158.3,-0.00461,0.0,1.2525]
[1775203681520,83.98,67221.83,1158.3,-0.00461,0.0,1.251]
[1775203686555,83.99,67215.34,1158.3,-0.00462,0.0,1.25393]
[1775203691591,83.99,67199.35,1158.3,-0.00465,0.0,1.26064]
[1775203696626,83.99,67192.37,1158.3,-0.00466,0.0,1.2637]
[1775203701660,84.0,67193.24,1158.3,-0.00466,0.0,1.26357]
[1775203706967,84.0,67191.51,1158.3,-0.00467,0.0,1.26445]
[1775203706971,84.0,67191.51,1158.3,-0.00467,0.0,1.26445]
[1775203712737,84.0,67185.74,1158.3,-0.00468,0.0,1.2666]
[1775203717776,84.0,67186.73,1158.3,-0.00467,0.0,1.2664]
[1775203720112,84.0,67186.73,1158.3,-0.00467,0.0,1.26644]
[1775203720156,84.0,67186.73,1158.3,-0.00467,0.0,1.26644]
[1775203725118,84.0,67187.3,1158.3,-0.00467,0.0,1.26641]
[1775203725831,84.01,67222.36,1158.3,-0.00461,0.0,1.25245]
[1775203726838,84.01,67182.74,1158.3,-0.00468,0.0,1.26836]
[1775203731873,84.01,67181.85,1158.3,-0.00469,0.0,1.26893]
[1775203736909,84.01,67177.13,1158.3,-0.00469,0.0,1.27101]
[1775203741944,84.01,67176.64,1158.3,-0.0047,0.0,1.27137]
[1775203746978,84.01,67179.46,1158.3,-0.00469,0.0,1.27039]
[1775203752014,84.01,67184.63,1158.3,-0.00468,0.0,1.26847]
[1775203757049,84.02,67196.98,1158.3,-0.00466,0.0,1.26369]
[1775203762083,84.02,67192.95,1158.3,-0.00467,0.0,1.26558]
[1775203767118,84.02,67194.83,1158.3,-0.00467,0.0,1.26502]
[1775203772154,84.02,67215.23,1158.3,-0.00463,0.0,1.25661]
[1775203776181,84.03,67254.83,1158.3,-0.00456,0.0,1.2411]
[1775203777189,84.03,67215.43,1158.3,-0.00463,0.0,1.25685]
[1775203778646,84.03,67233.0,1158.3,-0.0046,0.0,1.24984]
[1775203784243,84.04,67260.92,1158.3,-0.00456,0.0,1.23986]
[1775203786545,84.04,67281.68,1158.3,-0.00453,0.0,1.23204]
[1775203792298,84.05,67279.79,1158.3,-0.00453,0.0,1.23389]
[1775203796049,84.06,67272.34,1158.3,-0.00455,0.0,1.23737]
[1775203801364,84.07,67270.95,1158.3,-0.00455,0.0,1.23855]
[1775203806398,84.1,67277.04,1158.3,-0.00455,0.0,1.23908]
[1775203812118,84.13,67274.98,1158.3,-0.00457,0.0,1.24327]
[1775203812446,84.15,67277.19,1158.3,-0.00457,0.0,1.24397]
[1775203813519,84.15,67278.1,1158.3,-0.00457,0.0,1.24361]
[1775203819489,84.2,67267.83,1158.3,-0.00461,0.0,1.2528]
[1775203824524,84.23,67267.74,1158.3,-0.00462,0.0,1.2558]
[1775203825531,84.23,67310.23,1158.3,-0.00455,0.0,1.23904]
[1775203826538,84.23,67266.2,1158.3,-0.00463,0.0,1.25653]
[1775203831573,84.24,67264.85,1158.3,-0.00463,0.0,1.25768]
[1775203833587,84.25,67240.02,1158.3,-0.00468,0.0,1.26771]
[1775203838621,84.26,67245.68,1158.3,-0.00467,0.0,1.26719]
[1775203843656,84.27,67248.76,1158.3,-0.00467,0.0,1.26613]
[1775203848691,84.27,67250.73,1158.3,-0.00467,0.0,1.26553]
[1775203853727,84.27,67248.82,1158.3,-0.00467,0.0,1.26648]
[1775203858762,84.27,67248.39,1158.3,-0.00467,0.0,1.26683]
[1775203859813,84.27,67248.39,1158.3,-0.00467,0.0,1.26683]
[1775203859899,84.27,67248.39,1158.3,-0.00467,0.0,1.26683]
[1775203864710,84.27,67247.6,1158.3,-0.00467,0.0,1.26732]
[1775203865031,84.27,67247.6,1158.3,-0.00467,0.0,1.26732]
[1775203869836,84.28,67247.41,1158.3,-0.00467,0.0,1.26757]
[1775203870342,84.28,67247.41,1158.3,-0.00467,0.0,1.26757]
[1775203875882,84.28,67290.08,1158.3,-0.0046,0.0,1.25079]
[1775203876889,84.28,67246.74,1158.3,-0.00468,0.0,1.26811]
[1775203881923,84.28,67247.34,1158.3,-0.00468,0.0,1.26807]
[1775203886960,84.28,67253.03,1158.3,-0.00467,0.0,1.26596]
[1775203892208,84.28,67253.86,1158.3,-0.00467,0.0,1.26578]
[1775203898038,84.29,67250.89,1158.3,-0.00467,0.0,1.26675]
[1775203899705,84.29,67250.31,1158.3,-0.00467,0.0,1.26702]
[1775203899782,84.29,67250.31,1158.3,-0.00467,0.0,1.26702]
[1775203903176,84.29,67248.36,1158.3,-0.00468,0.0,1.26791]
[1775203909117,84.29,67243.31,1158.3,-0.00469,0.0,1.27016]
[1775203914152,84.29,67243.65,1158.3,-0.00469,0.0,1.27016]
[1775203919187,84.29,67242.96,1158.3,-0.00469,0.0,1.27058]
[1775203924223,84.3,67228.85,1158.3,-0.00472,0.0,1.27702]
[1775203929257,84.31,67228.69,1158.3,-0.00472,0.0,1.27785]
[1775203934293,84.31,67223.7,1158.3,-0.00473,0.0,1.28019]
[1775203939328,84.31,67228.3,1158.3,-0.00472,0.0,1.27839]
[1775203944362,84.32,67248.58,1158.3,-0.00469,0.0,1.27105]
[1775203949398,84.32,67245.62,1158.3,-0.0047,0.0,1.2726]
[1775203954433,84.33,67236.86,1158.3,-0.00471,0.0,1.27577]
[1775203955200,84.33,67236.86,1158.3,-0.00471,0.0,1.27577]
[1775203955517,84.33,67236.86,1158.3,-0.00471,0.0,1.27577]
[1775203960182,84.33,67230.79,1158.3,-0.00472,0.0,1.27843]
[1775203960522,84.33,67230.79,1158.3,-0.00472,0.0,1.27843]
[1775203965161,84.33,67226.53,1158.3,-0.00473,0.0,1.28021]
[1775203965463,84.33,67226.53,1158.3,-0.00473,0.0,1.28021]
[1775203970246,84.33,67228.0,1158.3,-0.00473,0.0,1.27976]
[1775203970319,84.33,67228.0,1158.3,-0.00473,0.0,1.27976]
[1775203975581,84.33,67270.26,1158.3,-0.00465,0.0,1.26285]
[1775203976588,84.33,67227.13,1158.3,-0.00473,0.0,1.2806]
[1775203981623,84.34,67218.91,1158.3,-0.00475,0.0,1.28397]
[1775203986659,84.34,67218.1,1158.3,-0.00475,0.0,1.28438]
[1775203992067,84.34,67217.43,1158.3,-0.00475,0.0,1.28465]
[1775203997646,84.34,67224.37,1158.3,-0.00474,0.0,1.28186]
[1775204003174,84.34,67219.11,1158.3,-0.00475,0.0,1.28402]
[1775204008221,84.34,67218.69,1158.3,-0.00475,0.0,1.2842]
[1775204013848,84.34,67226.13,1158.3,-0.00473,0.0,1.28077]
[1775204015184,84.34,67226.13,1158.3,-0.00473,0.0,1.28077]
[1775204015441,84.34,67226.13,1158.3,-0.00473,0.0,1.28077]
[1775204023876,84.34,67228.86,1158.3,-0.00473,0.0,1.27973]
[1775204025932,84.34,67268.45,1158.3,-0.00466,0.0,1.26385]
[1775204026938,84.34,67227.53,1158.3,-0.00473,0.0,1.28031]
[1775204029785,84.34,67222.31,1158.3,-0.00474,0.0,1.28247]
[1775204030503,84.34,67222.31,1158.3,-0.00474,0.0,1.28247]
[1775204037009,84.34,67222.02,1158.3,-0.00474,0.0,1.28263]
[1775204042283,84.34,67219.45,1158.3,-0.00474,0.0,1.28378]
[1775204048086,84.34,67216.85,1158.3,-0.00475,0.0,1.28495]
[1775204053679,84.34,67212.47,1158.3,-0.00476,0.0,1.28673]
[1775204053686,84.34,67212.47,1158.3,-0.00476,0.0,1.28673]
[1775204060501,84.34,67222.49,1158.3,-0.00474,0.0,1.28267]
[1775204068229,84.35,67231.16,1158.3,-0.00473,0.0,1.27989]
[1775204071177,84.35,67230.07,1158.3,-0.00473,0.0,1.28054]
[1775204073232,84.35,67228.12,1158.3,-0.00473,0.0,1.28086]
[1775204074908,84.35,67227.08,1158.3,-0.00473,0.0,1.2813]
[1775204079449,84.35,67222.17,1158.3,-0.00474,0.0,1.28332]
[1775204080593,84.35,67220.84,1158.3,-0.00475,0.0,1.28393]
[1775204086623,84.35,67213.87,1158.3,-0.00476,0.0,1.28687]
[1775204089620,84.35,67207.15,1158.3,-0.00477,0.0,1.28953]
[1775204089821,84.35,67203.72,1158.3,-0.00478,0.0,1.29084]
[1775204091173,84.35,67199.52,1158.3,-0.00478,0.0,1.29255]
[1775204096427,84.34,67196.16,1158.3,-0.00479,0.0,1.29307]
[1775204100462,84.34,67191.13,1158.3,-0.00479,0.0,1.29471]
[1775204105491,84.34,67186.55,1158.3,-0.0048,0.0,1.29645]
[1775204110527,84.34,67183.26,1158.3,-0.00481,0.0,1.2977]
[1775204115562,84.34,67178.46,1158.3,-0.00481,0.0,1.29955]
[1775204120597,84.33,67175.21,1158.3,-0.00482,0.0,1.3]
[1775204121752,84.32,67176.26,1158.3,-0.00481,0.0,1.2993]
[1775204122396,84.32,67176.26,1158.3,-0.00481,0.0,1.2993]
[1775204125632,84.31,67215.08,1158.3,-0.00474,0.0,1.28252]
[1775204126638,84.31,67176.84,1158.3,-0.00481,0.0,1.29811]
[1775204131674,84.31,67186.1,1158.3,-0.00479,0.0,1.29313]
[1775204136709,84.31,67185.47,1158.3,-0.00479,0.0,1.29332]
[1775204137621,84.31,67185.47,1158.3,-0.00479,0.0,1.29332]
[1775204142751,84.31,67184.54,1158.3,-0.00479,0.0,1.29368]
[1775204149800,84.31,67183.51,1158.3,-0.00479,0.0,1.2941]
[1775204154834,84.31,67180.28,1158.3,-0.0048,0.0,1.29542]
[1775204159870,84.31,67180.08,1158.3,-0.0048,0.0,1.29551]
[1775204164923,84.31,67195.36,1158.3,-0.00477,0.0,1.28927]
[1775204165023,84.31,67195.36,1158.3,-0.00477,0.0,1.28927]
[1775204170947,84.31,67202.94,1158.3,-0.00476,0.0,1.28619]
[1775204175981,84.31,67244.58,1158.3,-0.00468,0.0,1.26937]
[1775204176989,84.31,67204.37,1158.3,-0.00475,0.0,1.28561]
[1775204182488,84.31,67209.71,1158.3,-0.00474,0.0,1.28344]
[1775204182969,84.31,67210.27,1158.3,-0.00474,0.0,1.28321]
[1775204188068,84.31,67218.27,1158.3,-0.00473,0.0,1.27997]
[1775204194111,84.31,67225.17,1158.3,-0.00472,0.0,1.27671]
[1775204199146,84.31,67222.1,1158.3,-0.00472,0.0,1.27795]
[1775204204181,84.31,67216.41,1158.3,-0.00473,0.0,1.28025]
[1775204209739,84.31,67206.48,1158.3,-0.00475,0.0,1.28428]
[1775204219285,84.31,67183.29,1158.3,-0.00479,0.0,1.29372]
[1775204224320,84.31,67180.25,1158.3,-0.0048,0.0,1.29496]
[1775204225124,84.31,67180.25,1158.3,-0.0048,0.0,1.29496]
[1775204225170,84.31,67180.25,1158.3,-0.0048,0.0,1.29496]
[1775204229952,84.31,67158.87,1158.3,-0.00483,0.0,1.30373]
[1775204230650,84.31,67158.87,1158.3,-0.00483,0.0,1.30373]
[1775204235193,84.31,67155.05,1158.3,-0.00484,0.0,1.3053]
[1775204235379,84.31,67155.05,1158.3,-0.00484,0.0,1.3053]
[1775204239426,84.31,67182.22,1158.3,-0.00479,0.0,1.29416]
[1775204244833,84.31,67186.71,1158.3,-0.00478,0.0,1.29232]
[1775204245167,84.31,67182.21,1158.3,-0.00479,0.0,1.29416]
[1775204250502,84.31,67177.21,1158.3,-0.0048,0.0,1.2962]
[1775204253305,84.31,67177.48,1158.3,-0.0048,0.0,1.29562]
[1775204254570,84.31,67177.48,1158.3,-0.0048,0.0,1.29562]
[1775204254918,84.31,67177.47,1158.3,-0.0048,0.0,1.29562]
[1775204259642,84.31,67176.11,1158.3,-0.0048,0.0,1.29618]
[1775204260279,84.31,67175.93,1158.3,-0.0048,0.0,1.29625]
[1775204260662,84.31,67175.93,1158.3,-0.0048,0.0,1.29625]
[1775204265608,84.31,67142.49,1158.3,-0.00486,0.0,1.31]
[1775204269627,84.31,67138.12,1158.3,-0.00487,0.0,1.3118]
[1775204270103,84.31,67137.74,1158.3,-0.00487,0.0,1.31196]
[1775204270925,84.31,67138.79,1158.3,-0.00487,0.0,1.31152]
[1775204275678,84.31,67172.19,1158.3,-0.00481,0.0,1.29778]
[1775204276685,84.31,67136.97,1158.3,-0.00487,0.0,1.31228]
[1775204281720,84.31,67137.92,1158.3,-0.00487,0.0,1.31188]
[1775204284368,84.31,67137.13,1158.3,-0.00487,0.0,1.31221]
[1775204284871,84.31,67137.13,1158.3,-0.00487,0.0,1.31221]
[1775204291790,84.31,67136.72,1158.3,-0.00487,0.0,1.31238]
[1775204291925,84.31,67136.72,1158.3,-0.00487,0.0,1.31238]
[1775204297832,84.31,67142.66,1158.3,-0.00486,0.0,1.30992]
[1775204302867,84.31,67142.54,1158.3,-0.00486,0.0,1.30997]
[1775204307902,84.31,67143.55,1158.3,-0.00486,0.0,1.30956]
[1775204312941,84.31,67159.94,1158.3,-0.00483,0.0,1.30233]
[1775204317972,84.31,67161.92,1158.3,-0.00482,0.0,1.30151]
[1775204324015,84.31,67162.74,1158.3,-0.00482,0.0,1.30118]
[1775204326033,84.31,67202.04,1158.3,-0.00475,0.0,1.28513]
[1775204327040,84.31,67163.38,1158.3,-0.00482,0.0,1.30092]
[1775204332075,84.31,67164.63,1158.3,-0.00482,0.0,1.3004]
[1775204337183,84.31,67165.02,1158.3,-0.00482,0.0,1.30024]
[1775204343152,84.31,67166.91,1158.3,-0.00482,0.0,1.29947]
[1775204348187,84.31,67164.21,1158.3,-0.00482,0.0,1.30057]
[1775204349763,84.31,67164.21,1158.3,-0.00482,0.0,1.30057]
[1775204349978,84.31,67164.9,1158.3,-0.00482,0.0,1.30029]
[1775204354727,84.31,67165.14,1158.3,-0.00482,0.0,1.30019]
[1775204355138,84.31,67165.14,1158.3,-0.00482,0.0,1.30019]
[1775204360271,84.31,67163.19,1158.3,-0.00482,0.0,1.30099]
[1775204361004,84.31,67163.19,1158.3,-0.00482,0.0,1.30099]
[1775204364659,84.31,67162.45,1158.3,-0.00482,0.0,1.3013]
[1775204364919,84.31,67162.45,1158.3,-0.00482,0.0,1.3013]
[1775204371349,84.31,67164.24,1158.3,-0.00482,0.0,1.30008]
[1775204373766,84.31,67163.9,1158.3,-0.00482,0.0,1.30022]
[1775204374564,84.31,67164.13,1158.3,-0.00482,0.0,1.30013]
[1775204380412,84.31,67163.11,1158.3,-0.00482,0.0,1.30055]
[1775204386456,84.31,67163.09,1158.3,-0.00482,0.0,1.30056]
[1775204391491,84.31,67161.93,1158.3,-0.00482,0.0,1.30103]
[1775204396526,84.31,67163.84,1158.3,-0.00482,0.0,1.30025]
[1775204401561,84.31,67158.69,1158.3,-0.00483,0.0,1.30236]
[1775204404679,84.31,67153.35,1158.3,-0.00484,0.0,1.30456]
[1775204405394,84.31,67153.48,1158.3,-0.00484,0.0,1.3045]
[1775204410104,84.31,67142.32,1158.3,-0.00486,0.0,1.3091]
[1775204410566,84.31,67142.32,1158.3,-0.00486,0.0,1.3091]
[1775204415752,84.31,67135.65,1158.3,-0.00487,0.0,1.31186]
[1775204419814,84.31,67132.86,1158.3,-0.00487,0.0,1.31301]
[1775204419956,84.31,67132.86,1158.3,-0.00487,0.0,1.31301]
[1775204424737,84.31,67133.39,1158.3,-0.00487,0.0,1.31279]
[1775204425732,84.31,67174.93,1158.3,-0.0048,0.0,1.29571]
[1775204426739,84.31,67138.54,1158.3,-0.00486,0.0,1.31067]
[1775204431774,84.31,67140.08,1158.3,-0.00486,0.0,1.30955]
[1775204433863,84.31,67140.06,1158.3,-0.00486,0.0,1.30956]
[1775204435094,84.31,67138.8,1158.3,-0.00486,0.0,1.31008]
[1775204439865,84.31,67139.95,1158.3,-0.00486,0.0,1.3096]
[1775204440538,84.31,67139.52,1158.3,-0.00486,0.0,1.30978]
[1775204445873,84.31,67142.36,1158.3,-0.00486,0.0,1.30861]
[1775204450909,84.31,67142.76,1158.3,-0.00486,0.0,1.30844]
[1775204455944,84.31,67142.35,1158.3,-0.00486,0.0,1.30861]
[1775204460979,84.31,67147.34,1158.3,-0.00485,0.0,1.30655]
[1775204465037,84.31,67146.24,1158.3,-0.00485,0.0,1.30701]
[1775204465171,84.31,67149.97,1158.3,-0.00484,0.0,1.30547]
[1775204469800,84.31,67158.46,1158.3,-0.00483,0.0,1.30198]
[1775204469963,84.31,67158.46,1158.3,-0.00483,0.0,1.30198]
[1775204474790,84.31,67161.64,1158.3,-0.00482,0.0,1.30067]
[1775204475088,84.31,67161.64,1158.3,-0.00482,0.0,1.30067]
[1775204476085,84.31,67208.05,1158.3,-0.00474,0.0,1.28175]
[1775204477092,84.31,67171.34,1158.3,-0.0048,0.0,1.2967]
[1775204479918,84.31,67171.67,1158.3,-0.0048,0.0,1.29656]
[1775204480162,84.31,67171.28,1158.3,-0.0048,0.0,1.29672]
[1775204487161,84.31,67171.25,1158.3,-0.0048,0.0,1.29673]
[1775204492197,84.31,67173.42,1158.3,-0.0048,0.0,1.29537]
[1775204494162,84.31,67174.17,1158.3,-0.0048,0.0,1.29506]
[1775204494528,84.31,67174.17,1158.3,-0.0048,0.0,1.29506]
[1775204502266,84.31,67170.89,1158.3,-0.0048,0.0,1.2964]
[1775204507302,84.31,67174.8,1158.3,-0.0048,0.0,1.2948]
[1775204512338,84.31,67177.44,1158.3,-0.00479,0.0,1.29373]
[1775204517373,84.31,67179.73,1158.3,-0.00479,0.0,1.29279]
[1775204522408,84.31,67182.2,1158.3,-0.00478,0.0,1.29178]
[1775204524743,84.31,67182.2,1158.3,-0.00478,0.0,1.29178]
[1775204525291,84.31,67183.22,1158.3,-0.00478,0.0,1.29137]
[1775204530139,84.31,67183.66,1158.3,-0.00478,0.0,1.29119]
[1775204530241,84.31,67184.23,1158.3,-0.00478,0.0,1.29095]
[1775204536505,84.31,67184.62,1158.3,-0.00478,0.0,1.2908]
[1775204543555,84.31,67183.9,1158.3,-0.00478,0.0,1.29109]
[1775204548589,84.31,67182.05,1158.3,-0.00478,0.0,1.29184]
[1775204553627,84.31,67180.33,1158.3,-0.00478,0.0,1.29207]
[1775204558662,84.31,67180.01,1158.3,-0.00479,0.0,1.2922]
[1775204559796,84.31,67180.01,1158.3,-0.00479,0.0,1.2922]
[1775204560661,84.31,67180.01,1158.3,-0.00479,0.0,1.2922]
[1775204565004,84.31,67178.91,1158.3,-0.00479,0.0,1.29265]
[1775204570757,84.31,67172.53,1158.3,-0.0048,0.0,1.29526]
[1775204573172,84.31,67172.29,1158.3,-0.0048,0.0,1.29535]
[1775204575791,84.31,67207.64,1158.3,-0.00474,0.0,1.28097]
[1775204576799,84.31,67170.18,1158.3,-0.0048,0.0,1.29622]
[1775204581833,84.31,67168.68,1158.3,-0.00481,0.0,1.29683]
[1775204586868,84.31,67167.69,1158.3,-0.00481,0.0,1.29724]
[1775204597948,84.31,67166.77,1158.3,-0.00481,0.0,1.29761]
[1775204606896,84.31,67166.59,1158.3,-0.00481,0.0,1.29769]
[1775204612046,84.31,67166.39,1158.3,-0.00481,0.0,1.29729]
[1775204614568,84.31,67166.17,1158.3,-0.00481,0.0,1.29738]
[1775204615232,84.31,67166.17,1158.3,-0.00481,0.0,1.29738]
[1775204622115,84.31,67166.76,1158.3,-0.00481,0.0,1.29714]
[1775204626144,84.31,67211.44,1158.3,-0.00473,0.0,1.27896]
[1775204627150,84.31,67172.3,1158.3,-0.0048,0.0,1.29487]
[1775204632186,84.31,67175.69,1158.3,-0.00479,0.0,1.29349]
[1775204632281,84.31,67175.69,1158.3,-0.00479,0.0,1.29349]
[1775204639236,84.31,67175.28,1158.3,-0.00479,0.0,1.29366]
[1775204644271,84.31,67175.07,1158.3,-0.00479,0.0,1.29374]
[1775204644712,84.31,67175.07,1158.3,-0.00479,0.0,1.29374]
[1775204645174,84.31,67175.07,1158.3,-0.00479,0.0,1.29374]
[1775204654341,84.31,67175.17,1158.3,-0.00479,0.0,1.2937]
[1775204664662,84.31,67175.22,1158.3,-0.00479,0.0,1.29368]
[1775204670453,84.31,67175.29,1158.3,-0.00479,0.0,1.29365]
[1775204674283,84.31,67170.31,1158.3,-0.0048,0.0,1.29521]
[1775204674628,84.31,67168.65,1158.3,-0.0048,0.0,1.29589]
[1775204680522,84.31,67168.94,1158.3,-0.0048,0.0,1.29577]
[1775204686565,84.31,67169.09,1158.3,-0.0048,0.0,1.29571]
[1775204691599,84.31,67169.23,1158.3,-0.0048,0.0,1.29565]
[1775204696634,84.31,67169.0,1158.3,-0.0048,0.0,1.29575]
[1775204702677,84.31,67169.17,1158.3,-0.0048,0.0,1.29568]
[1775204707713,84.31,67169.22,1158.3,-0.0048,0.0,1.29566]
[1775204713755,84.31,67148.27,1158.3,-0.00484,0.0,1.30425]
[1775204716533,84.31,67146.41,1158.3,-0.00484,0.0,1.30502]
[1775204721811,84.31,67148.58,1158.3,-0.00484,0.0,1.30412]
[1775204723106,84.31,67148.58,1158.3,-0.00484,0.0,1.30412]
[1775204725838,84.31,67207.86,1158.3,-0.00473,0.0,1.27993]
[1775204726845,84.31,67170.32,1158.3,-0.0048,0.0,1.29521]
[1775204731881,84.31,67168.2,1158.3,-0.0048,0.0,1.2956]
[1775204734049,84.31,67167.32,1158.3,-0.0048,0.0,1.29596]
[1775204734601,84.31,67165.94,1158.3,-0.00481,0.0,1.29652]
[1775204739936,84.31,67161.75,1158.3,-0.00481,0.0,1.29824]
[1775204744972,84.31,67164.63,1158.3,-0.00481,0.0,1.29706]
[1775204750008,84.31,67158.42,1158.3,-0.00482,0.0,1.2996]
[1775204755043,84.31,67153.48,1158.3,-0.00483,0.0,1.30163]
[1775204760078,84.31,67131.33,1158.3,-0.00487,0.0,1.31076]
[1775204763872,84.31,67131.2,1158.3,-0.00487,0.0,1.31081]
[1775204764133,84.31,67131.2,1158.3,-0.00487,0.0,1.31081]
[1775204769237,84.31,67124.33,1158.3,-0.00488,0.0,1.31366]
[1775204775185,84.31,67119.01,1158.3,-0.00489,0.0,1.31586]
[1775204776192,84.31,67151.71,1158.3,-0.00483,0.0,1.30236]
[1775204777022,84.31,67151.71,1158.3,-0.00483,0.0,1.30236]
[1775204777199,84.31,67118.08,1158.3,-0.00489,0.0,1.31625]
[1775204782235,84.31,67117.75,1158.3,-0.00489,0.0,1.31638]
[1775204792305,84.31,67114.96,1158.3,-0.0049,0.0,1.31706]
[1775204793964,84.31,67114.96,1158.3,-0.0049,0.0,1.31706]
[1775204799355,84.31,67107.05,1158.3,-0.00491,0.0,1.32035]
[1775204804390,84.31,67102.69,1158.3,-0.00492,0.0,1.32216]
[1775204809425,84.31,67102.78,1158.3,-0.00492,0.0,1.32212]
[1775204814460,84.31,67100.63,1158.3,-0.00492,0.0,1.32302]
[1775204819495,84.31,67099.77,1158.3,-0.00492,0.0,1.32338]
[1775204824288,84.31,67095.39,1158.3,-0.00493,0.0,1.3252]
[1775204824912,84.31,67095.13,1158.3,-0.00493,0.0,1.32531]
[1775204829686,84.31,67094.12,1158.3,-0.00493,0.0,1.32573]
[1775204829937,84.31,67094.12,1158.3,-0.00493,0.0,1.32573]
[1775204835607,84.31,67094.93,1158.3,-0.00493,0.0,1.3254]
[1775204840643,84.31,67097.83,1158.3,-0.00493,0.0,1.32419]
[1775204845677,84.31,67098.2,1158.3,-0.00493,0.0,1.32403]
[1775204850712,84.31,67094.01,1158.3,-0.00493,0.0,1.32578]
[1775204855041,84.31,67089.17,1158.3,-0.00494,0.0,1.32732]
[1775204855201,84.31,67089.17,1158.3,-0.00494,0.0,1.32732]
[1775204859886,84.31,67080.59,1158.3,-0.00496,0.0,1.33091]
[1775204860188,84.31,67080.59,1158.3,-0.00496,0.0,1.33091]
[1775204864814,84.31,67082.01,1158.3,-0.00495,0.0,1.33031]
[1775204865152,84.31,67082.01,1158.3,-0.00495,0.0,1.33031]
[1775204870852,84.31,67072.01,1158.3,-0.00497,0.0,1.33451]
[1775204871598,84.31,67072.01,1158.3,-0.00497,0.0,1.33451]
[1775204872159,84.31,67072.01,1158.3,-0.00497,0.0,1.33451]
[1775204872189,84.31,67072.27,1158.3,-0.00497,0.0,1.3344]
[1775204875887,84.31,67098.61,1158.3,-0.00492,0.0,1.32338]
[1775204877075,84.31,67098.61,1158.3,-0.00492,0.0,1.32338]
[1775204877109,84.31,67068.15,1158.3,-0.00498,0.0,1.33613]
[1775204882935,84.31,67068.14,1158.3,-0.00498,0.0,1.33613]
[1775204888978,84.31,67068.52,1158.3,-0.00498,0.0,1.33597]
[1775204894013,84.31,67069.1,1158.3,-0.00498,0.0,1.33573]
[1775204899049,84.31,67065.95,1158.3,-0.00498,0.0,1.33706]
[1775204906097,84.31,67066.72,1158.3,-0.00498,0.0,1.33673]
[1775204911171,84.31,67065.71,1158.3,-0.00498,0.0,1.33716]
[1775204917175,84.31,67063.45,1158.3,-0.00499,0.0,1.33762]
[1775204922210,84.31,67063.44,1158.3,-0.00499,0.0,1.33762]
[1775204927245,84.31,67061.0,1158.3,-0.00499,0.0,1.33865]
[1775204932279,84.31,67060.27,1158.3,-0.00499,0.0,1.33896]
[1775204938322,84.31,67058.87,1158.3,-0.00499,0.0,1.33955]
[1775204943357,84.31,67058.55,1158.3,-0.00499,0.0,1.33968]
[1775204948391,84.31,67057.59,1158.3,-0.005,0.0,1.34009]
[1775204953428,84.31,67057.68,1158.3,-0.005,0.0,1.34005]
[1775204958462,84.31,67058.84,1158.3,-0.00499,0.0,1.33956]
[1775204963498,84.31,67060.86,1158.3,-0.00499,0.0,1.33871]
[1775204968533,84.31,67059.75,1158.3,-0.00499,0.0,1.33918]
[1775204973568,84.31,67060.24,1158.3,-0.00499,0.0,1.33848]
[1775204975581,84.31,67087.7,1158.3,-0.00494,0.0,1.32696]
[1775204976589,84.31,67059.91,1158.3,-0.00499,0.0,1.33862]
[1775204982635,84.31,67060.99,1158.3,-0.00499,0.0,1.33817]
[1775204987669,84.31,67063.24,1158.3,-0.00498,0.0,1.33722]
[1775204992705,84.31,67060.21,1158.3,-0.00499,0.0,1.33849]
[1775204997739,84.31,67060.28,1158.3,-0.00499,0.0,1.33847]
[1775205002774,84.31,67056.63,1158.3,-0.005,0.0,1.34]
[1775205008444,84.31,67070.19,1158.3,-0.00497,0.0,1.3343]
[1775205013852,84.31,67074.89,1158.3,-0.00496,0.0,1.33232]
[1775205016832,84.31,67075.17,1158.3,-0.00496,0.0,1.33221]
[1775205021908,84.31,67076.66,1158.3,-0.00496,0.0,1.33158]
[1775205025936,84.31,67106.49,1158.3,-0.00491,0.0,1.31913]
[1775205026943,84.31,67077.31,1158.3,-0.00496,0.0,1.33131]
[1775205031978,84.31,67074.57,1158.3,-0.00496,0.0,1.33197]
[1775205037014,84.31,67069.57,1158.3,-0.00497,0.0,1.33407]
[1775205042048,84.31,67068.9,1158.3,-0.00497,0.0,1.33435]
[1775205047084,84.31,67070.15,1158.3,-0.00497,0.0,1.33383]
[1775205052120,84.31,67067.06,1158.3,-0.00498,0.0,1.33512]
[1775205057156,84.31,67064.72,1158.3,-0.00498,0.0,1.33611]
[1775205062191,84.31,67077.09,1158.3,-0.00496,0.0,1.33091]
[1775205067226,84.31,67075.2,1158.3,-0.00496,0.0,1.33171]
[1775205072261,84.31,67070.21,1158.3,-0.00497,0.0,1.3338]
[1775205078303,84.31,67070.24,1158.3,-0.00497,0.0,1.33379]
[1775205084345,84.31,67068.98,1158.3,-0.00497,0.0,1.33432]
[1775205089380,84.31,67070.08,1158.3,-0.00497,0.0,1.33386]
[1775205094415,84.31,67072.94,1158.3,-0.00496,0.0,1.33217]
[1775205099450,84.31,67088.15,1158.3,-0.00494,0.0,1.3258]
[1775205104484,84.31,67098.97,1158.3,-0.00492,0.0,1.32129]
[1775205109521,84.31,67099.75,1158.3,-0.00491,0.0,1.32096]
[1775205114556,84.31,67101.29,1158.3,-0.00491,0.0,1.32032]
[1775205119591,84.31,67104.23,1158.3,-0.00491,0.0,1.3191]
[1775205124627,84.31,67106.89,1158.3,-0.0049,0.0,1.31799]
[1775205125634,84.31,67141.63,1158.3,-0.00484,0.0,1.30363]
[1775205126641,84.31,67114.07,1158.3,-0.00489,0.0,1.31501]
[1775205131676,84.31,67104.16,1158.3,-0.00491,0.0,1.31913]
[1775205136710,84.31,67107.81,1158.3,-0.0049,0.0,1.31761]
[1775205141746,84.31,67104.69,1158.3,-0.00491,0.0,1.31891]
[1775205146781,84.31,67104.28,1158.3,-0.00491,0.0,1.31908]
[1775205152887,84.31,67104.45,1158.3,-0.00491,0.0,1.31901]
[1775205158179,84.31,67105.84,1158.3,-0.0049,0.0,1.31795]
[1775205162140,84.31,67103.66,1158.3,-0.00491,0.0,1.31885]
[1775205162760,84.31,67103.66,1158.3,-0.00491,0.0,1.31885]
[1775205166921,84.3,67093.84,1158.3,-0.00492,0.0,1.32185]
[1775205167927,84.29,67092.89,1158.3,-0.00492,0.0,1.32202]
[1775205172962,84.28,67091.36,1158.3,-0.00492,0.0,1.32156]
[1775205175984,84.28,67122.32,1158.3,-0.00486,0.0,1.30806]
[1775205176991,84.27,67094.17,1158.3,-0.00491,0.0,1.31951]
[1775205182026,84.26,67101.15,1158.3,-0.00489,0.0,1.31557]
[1775205187062,84.25,67103.35,1158.3,-0.00488,0.0,1.31363]
[1775205192097,84.24,67104.57,1158.3,-0.00488,0.0,1.31211]
[1775205197132,84.23,67103.97,1158.3,-0.00487,0.0,1.31135]
[1775205205188,84.22,67105.13,1158.3,-0.00487,0.0,1.30929]
[1775205210223,84.21,67105.49,1158.3,-0.00486,0.0,1.30817]
[1775205215258,84.2,67106.71,1158.3,-0.00485,0.0,1.30622]
[1775205220292,84.19,67105.54,1158.3,-0.00485,0.0,1.30576]
[1775205225328,84.18,67105.16,1158.3,-0.00485,0.0,1.30498]
[1775205230364,84.17,67098.98,1158.3,-0.00485,0.0,1.3066]
[1775205235399,84.16,67088.77,1158.3,-0.00487,0.0,1.30987]
[1775205240434,84.15,67088.47,1158.3,-0.00487,0.0,1.30902]
[1775205245469,84.14,67095.07,1158.3,-0.00485,0.0,1.30532]
[1775205250741,84.13,67099.19,1158.3,-0.00484,0.0,1.30288]
[1775205256546,84.12,67098.16,1158.3,-0.00484,0.0,1.30204]
[1775205261582,84.11,67099.71,1158.3,-0.00483,0.0,1.3005]
[1775205266617,84.1,67106.15,1158.3,-0.00481,0.0,1.29698]
[1775205271652,84.09,67106.3,1158.3,-0.00481,0.0,1.2956]
[1775205275679,84.09,67143.86,1158.3,-0.00474,0.0,1.27959]
[1775205276687,84.08,67112.16,1158.3,-0.00479,0.0,1.29236]
[1775205281883,84.07,67117.41,1158.3,-0.00478,0.0,1.28854]
[1775205287764,84.05,67116.03,1158.3,-0.00478,0.0,1.28774]
[1775205292798,84.05,67104.81,1158.3,-0.00479,0.0,1.29156]
[1775205297737,84.04,67103.69,1158.3,-0.00479,0.0,1.29154]
[1775205302868,84.03,67092.71,1158.3,-0.00481,0.0,1.29493]
[1775205305427,84.03,67091.18,1158.3,-0.00481,0.0,1.29523]
[1775205310925,84.02,67091.55,1158.3,-0.0048,0.0,1.29409]
[1775205318981,84.0,67092.94,1158.3,-0.0048,0.0,1.29223]
[1775205324015,83.99,67092.18,1158.3,-0.00479,0.0,1.29174]
[1775205326030,83.99,67122.49,1158.3,-0.00474,0.0,1.27905]
[1775205327037,83.99,67091.5,1158.3,-0.00479,0.0,1.29155]
[1775205332072,83.98,67091.24,1158.3,-0.00479,0.0,1.29041]
[1775205337107,83.97,67090.67,1158.3,-0.00479,0.0,1.28987]
[1775205342142,83.97,67091.12,1158.3,-0.00478,0.0,1.28892]
[1775205347177,83.96,67090.3,1158.3,-0.00478,0.0,1.28849]
[1775205352212,83.95,67086.69,1158.3,-0.00478,0.0,1.28921]
[1775205357247,83.94,67083.65,1158.3,-0.00479,0.0,1.2897]
[1775205362283,83.94,67083.21,1158.3,-0.00478,0.0,1.28911]
[1775205367320,83.93,67080.92,1158.3,-0.00478,0.0,1.28929]
[1775205372354,83.92,67081.0,1158.3,-0.00478,0.0,1.28849]
[1775205377390,83.91,67073.85,1158.3,-0.00479,0.0,1.29067]
[1775205382425,83.9,67073.68,1158.3,-0.00479,0.0,1.28999]
[1775205387460,83.9,67075.18,1158.3,-0.00478,0.0,1.28861]
[1775205393502,83.89,67075.11,1158.3,-0.00478,0.0,1.28726]
[1775205398541,83.88,67072.47,1158.3,-0.00478,0.0,1.2876]
[1775205403576,83.87,67070.89,1158.3,-0.00478,0.0,1.28751]
[1775205408610,83.86,67068.27,1158.3,-0.00478,0.0,1.28784]
[1775205413646,83.86,67067.31,1158.3,-0.00478,0.0,1.28749]
[1775205418681,83.85,67066.77,1158.3,-0.00478,0.0,1.28697]
[1775205425730,83.84,67096.92,1158.3,-0.00472,0.0,1.27365]
[1775205426737,83.84,67066.89,1158.3,-0.00477,0.0,1.28576]
[1775205431772,83.83,67065.2,1158.3,-0.00477,0.0,1.28575]
[1775205435414,83.83,67064.98,1158.3,-0.00477,0.0,1.28541]
[1775205440835,83.82,67060.52,1158.3,-0.00477,0.0,1.28637]
[1775205445871,83.81,67057.58,1158.3,-0.00478,0.0,1.28685]
[1775205450793,83.8,67060.37,1158.3,-0.00477,0.0,1.28498]
[1775205453032,83.8,67059.7,1158.3,-0.00477,0.0,1.28449]
[1775205458961,83.79,67059.87,1158.3,-0.00476,0.0,1.28344]
[1775205465007,83.78,67060.76,1158.3,-0.00476,0.0,1.28224]
[1775205471046,83.77,67061.69,1158.3,-0.00475,0.0,1.28105]
[1775205476082,83.77,67077.99,1158.3,-0.00472,0.0,1.27371]
[1775205477089,83.76,67050.16,1158.3,-0.00477,0.0,1.28495]
[1775205482124,83.76,67052.49,1158.3,-0.00476,0.0,1.28328]
[1775205489173,83.75,67051.78,1158.3,-0.00476,0.0,1.2826]
[1775205494208,83.74,67052.71,1158.3,-0.00476,0.0,1.28154]
[1775205499243,83.73,67050.7,1158.3,-0.00476,0.0,1.28169]
[1775205504278,83.7,67049.35,1158.3,-0.00475,0.0,1.27914]
[1775205509313,83.7,67046.96,1158.3,-0.00475,0.0,1.27946]
[1775205514425,83.69,67046.42,1158.3,-0.00474,0.0,1.27869]
[1775205520077,83.66,67046.26,1158.3,-0.00473,0.0,1.27583]
[1775205525425,83.65,67036.49,1158.3,-0.00475,0.0,1.27893]
[1775205526433,83.65,67036.49,1158.3,-0.00475,0.0,1.27893]
[1775205532475,83.64,67034.67,1158.3,-0.00475,0.0,1.27877]
[1775205537510,83.64,67038.59,1158.3,-0.00474,0.0,1.27653]
[1775205542545,83.63,67036.17,1158.3,-0.00474,0.0,1.27689]
[1775205547580,83.62,67034.55,1158.3,-0.00474,0.0,1.27693]
[1775205552614,83.62,67030.84,1158.3,-0.00474,0.0,1.27782]
[1775205557649,83.61,67021.97,1158.3,-0.00475,0.0,1.28082]
[1775205562685,83.6,67014.05,1158.3,-0.00477,0.0,1.28339]
[1775205567720,83.6,67016.41,1158.3,-0.00476,0.0,1.28174]
[1775205572755,83.59,67021.85,1158.3,-0.00475,0.0,1.27838]
[1775205578796,83.58,67020.49,1158.3,-0.00474,0.0,1.27819]
[1775205583832,83.58,67015.41,1158.3,-0.00475,0.0,1.27964]
[1775205588867,83.57,67007.76,1158.3,-0.00476,0.0,1.28212]
[1775205594909,83.56,67002.55,1158.3,-0.00477,0.0,1.28345]
[1775205599944,83.55,67001.22,1158.3,-0.00477,0.0,1.28332]
[1775205601233,83.55,67001.22,1158.3,-0.00477,0.0,1.28332]
[1775205608224,83.55,66999.05,1158.3,-0.00477,0.0,1.2834]
[1775205616056,83.53,66981.39,1158.3,-0.00479,0.0,1.28929]
[1775205621091,83.52,66986.78,1158.3,-0.00478,0.0,1.2862]
[1775205626126,83.52,67007.71,1158.3,-0.00474,0.0,1.2769]
[1775205631163,83.51,66983.84,1158.3,-0.00478,0.0,1.28554]
[1775205636197,83.5,66990.33,1158.3,-0.00476,0.0,1.28218]
[1775205641232,83.5,67008.45,1158.3,-0.00473,0.0,1.27413]
[1775205646268,83.49,67004.23,1158.3,-0.00473,0.0,1.27527]
[1775205651303,83.48,66991.79,1158.3,-0.00475,0.0,1.27975]
[1775205656338,83.48,66982.25,1158.3,-0.00477,0.0,1.283]
[1775205661372,83.47,66980.24,1158.3,-0.00477,0.0,1.28315]
[1775205666408,83.46,66982.45,1158.3,-0.00476,0.0,1.28158]
[1775205671442,83.46,66966.39,1158.3,-0.00479,0.0,1.28754]
[1775205676478,83.45,66963.85,1158.3,-0.00479,0.0,1.28787]
[1775205681513,83.44,66963.74,1158.3,-0.00479,0.0,1.28721]
[1775205686548,83.43,66954.48,1158.3,-0.0048,0.0,1.29032]
[1775205691582,83.43,66945.13,1158.3,-0.00481,0.0,1.29298]
[1775205696617,83.42,66932.02,1158.3,-0.00483,0.0,1.29764]
[1775205701653,83.41,66932.96,1158.3,-0.00483,0.0,1.29645]
[1775205706688,83.4,66942.9,1158.3,-0.00481,0.0,1.29153]
[1775205711723,83.4,66952.77,1158.3,-0.00479,0.0,1.2867]
[1775205716758,83.39,66951.25,1158.3,-0.00479,0.0,1.28663]
[1775205721793,83.38,66950.24,1158.3,-0.00478,0.0,1.28634]
[1775205726828,83.37,66950.09,1158.3,-0.00478,0.0,1.28571]
[1775205731862,83.37,66951.35,1158.3,-0.00478,0.0,1.28452]
[1775205736898,83.35,66957.94,1158.3,-0.00476,0.0,1.27995]
[1775205741932,83.34,66959.99,1158.3,-0.00475,0.0,1.27847]
[1775205746968,83.34,66956.02,1158.3,-0.00476,0.0,1.27948]
[1775205752006,83.33,66955.54,1158.3,-0.00475,0.0,1.27858]
[1775205757038,83.32,66952.44,1158.3,-0.00475,0.0,1.27923]
[1775205762186,83.32,66951.97,1158.3,-0.00476,0.0,1.2793]
[1775205767202,83.31,66935.5,1158.3,-0.00478,0.0,1.28509]
[1775205771216,83.31,66935.2,1158.3,-0.00478,0.0,1.28467]
[1775205776632,83.3,66944.42,1158.3,-0.00476,0.0,1.28003]
[1775205782226,83.29,66924.88,1158.3,-0.00479,0.0,1.28727]
[1775205787261,83.28,66924.02,1158.3,-0.00479,0.0,1.28679]
[1775205792297,83.27,66919.59,1158.3,-0.00479,0.0,1.28791]
[1775205797332,83.27,66917.87,1158.3,-0.00479,0.0,1.28792]
[1775205802367,83.26,66931.04,1158.3,-0.00477,0.0,1.28179]
[1775205807402,83.25,66928.98,1158.3,-0.00477,0.0,1.282]
[1775205812438,83.25,66926.2,1158.3,-0.00477,0.0,1.28202]
[1775205817473,83.24,66921.62,1158.3,-0.00477,0.0,1.28326]
[1775205822508,83.23,66916.57,1158.3,-0.00478,0.0,1.28468]
[1775205827542,83.23,66907.65,1158.3,-0.00479,0.0,1.2877]
[1775205832579,83.22,66913.42,1158.3,-0.00478,0.0,1.28461]
[1775205837614,83.21,66913.81,1158.3,-0.00478,0.0,1.28379]
[1775205842649,83.21,66914.35,1158.3,-0.00477,0.0,1.28291]
[1775205849698,83.2,66911.34,1158.3,-0.00478,0.0,1.28323]
[1775205854733,83.19,66910.98,1158.3,-0.00477,0.0,1.28273]
[1775205859768,83.18,66913.75,1158.3,-0.00477,0.0,1.28094]
[1775205864803,83.18,66919.27,1158.3,-0.00475,0.0,1.27804]
[1775205871852,83.17,66924.01,1158.3,-0.00474,0.0,1.27479]
[1775205875880,83.17,66954.93,1158.3,-0.00468,0.0,1.26169]
[1775205880915,83.16,66930.38,1158.3,-0.00472,0.0,1.27122]
[1775205885950,83.15,66928.04,1158.3,-0.00473,0.0,1.27164]
[1775205890985,83.15,66927.59,1158.3,-0.00472,0.0,1.27128]
[1775205895645,83.14,66926.93,1158.3,-0.00472,0.0,1.27112]
[1775205900874,83.12,66926.94,1158.3,-0.00471,0.0,1.26891]
[1775205907111,83.09,66923.68,1158.3,-0.00471,0.0,1.26749]
[1775205912145,83.08,66939.72,1158.3,-0.00467,0.0,1.25958]
[1775205917483,83.08,66939.83,1158.3,-0.00467,0.0,1.25928]
[1775205923223,83.07,66941.15,1158.3,-0.00467,0.0,1.25808]
[1775205927251,83.07,66915.06,1158.3,-0.00471,0.0,1.2684]
[1775205928416,83.07,66915.06,1158.3,-0.00471,0.0,1.2684]
[1775205932385,83.06,66919.75,1158.3,-0.0047,0.0,1.26564]
[1775205938328,83.05,66936.08,1158.3,-0.00467,0.0,1.25748]
[1775205943364,83.04,66938.36,1158.3,-0.00466,0.0,1.25615]
[1775205948399,83.04,66922.0,1158.3,-0.00469,0.0,1.26231]
[1775205953435,83.04,66927.65,1158.3,-0.00468,0.0,1.25957]
[1775205958469,83.03,66929.88,1158.3,-0.00467,0.0,1.25825]
[1775205959775,83.03,66928.87,1158.3,-0.00467,0.0,1.25858]
[1775205960484,83.03,66928.78,1158.3,-0.00467,0.0,1.25868]
[1775205964035,83.03,66929.91,1158.3,-0.00467,0.0,1.25842]
[1775205964439,83.03,66929.91,1158.3,-0.00467,0.0,1.25842]
[1775205965671,83.03,66929.64,1158.3,-0.00467,0.0,1.2586]
[1775205969250,83.04,66913.24,1158.3,-0.0047,0.0,1.26554]
[1775205969557,83.04,66913.24,1158.3,-0.0047,0.0,1.26554]
[1775205969578,83.04,66913.24,1158.3,-0.0047,0.0,1.26554]
[1775205975589,83.04,66907.43,1158.3,-0.00472,0.0,1.26875]
[1775205980623,83.05,66904.87,1158.3,-0.00472,0.0,1.27003]
[1775205980700,83.05,66904.87,1158.3,-0.00472,0.0,1.27003]
[1775205986666,83.05,66899.33,1158.3,-0.00473,0.0,1.27257]
[1775205991701,83.05,66903.37,1158.3,-0.00472,0.0,1.27064]
[1775205996736,83.05,66910.21,1158.3,-0.00471,0.0,1.26806]
[1775205999101,83.05,66910.49,1158.3,-0.00471,0.0,1.268]
[1775205999238,83.05,66910.49,1158.3,-0.00471,0.0,1.268]
[1775206004586,83.06,66910.83,1158.3,-0.00471,0.0,1.2681]
[1775206004608,83.06,66907.79,1158.3,-0.00472,0.0,1.26945]
[1775206009879,83.05,66911.79,1158.3,-0.00471,0.0,1.26739]
[1775206014915,83.05,66914.9,1158.3,-0.0047,0.0,1.26572]
[1775206020663,83.05,66915.74,1158.3,-0.0047,0.0,1.26507]
[1775206028992,83.04,66933.41,1158.3,-0.00467,0.0,1.25727]
[1775206035055,83.04,66950.88,1158.3,-0.00463,0.0,1.24977]
[1775206040090,83.03,66952.36,1158.3,-0.00463,0.0,1.24894]
[1775206045124,83.03,66953.67,1158.3,-0.00463,0.0,1.24819]
[1775206053180,83.03,66957.8,1158.3,-0.00462,0.0,1.24573]
[1775206058218,83.03,66960.97,1158.3,-0.00461,0.0,1.24425]
[1775206063253,83.02,66960.04,1158.3,-0.00461,0.0,1.24445]
[1775206068288,83.02,66956.52,1158.3,-0.00462,0.0,1.24568]
[1775206073323,83.02,66955.65,1158.3,-0.00462,0.0,1.24585]
[1775206078358,83.02,66955.78,1158.3,-0.00462,0.0,1.24562]
[1775206081063,83.02,66954.85,1158.3,-0.00462,0.0,1.24592]
[1775206086462,83.02,66959.22,1158.3,-0.00461,0.0,1.24394]
[1775206092456,83.01,66969.7,1158.3,-0.00459,0.0,1.23952]
[1775206095234,83.01,66972.18,1158.3,-0.00459,0.0,1.23847]
[1775206097490,83.01,66973.46,1158.3,-0.00458,0.0,1.23788]
[1775206103163,83.01,66974.49,1158.3,-0.00458,0.0,1.2374]
[1775206108568,83.01,66968.33,1158.3,-0.00459,0.0,1.23967]
[1775206113603,83.01,66967.93,1158.3,-0.00459,0.0,1.23922]
[1775206118638,83.01,66974.25,1158.3,-0.00458,0.0,1.23657]
[1775206123673,83.01,66975.71,1158.3,-0.00457,0.0,1.23588]
[1775206128709,83.0,66978.31,1158.3,-0.00457,0.0,1.23474]
[1775206133747,83.0,66999.6,1158.3,-0.00453,0.0,1.22617]
[1775206138783,83.0,67000.52,1158.3,-0.00453,0.0,1.2258]
[1775206143817,83.0,67005.33,1158.3,-0.00452,0.0,1.22388]
[1775206148853,83.0,67006.12,1158.3,-0.00452,0.0,1.22358]
[1775206153888,83.0,67004.72,1158.3,-0.00452,0.0,1.22415]
[1775206158923,83.0,67006.63,1158.3,-0.00452,0.0,1.2234]
[1775206163958,83.0,67005.66,1158.3,-0.00452,0.0,1.2238]
[1775206168993,83.0,67000.46,1158.3,-0.00453,0.0,1.22588]
[1775206174027,83.0,66999.5,1158.3,-0.00453,0.0,1.2258]
[1775206179063,83.01,66999.51,1158.3,-0.00453,0.0,1.22595]
[1775206185104,83.01,66997.9,1158.3,-0.00453,0.0,1.22658]
[1775206190140,83.01,66997.13,1158.3,-0.00454,0.0,1.22687]
[1775206195175,83.01,67000.56,1158.3,-0.00453,0.0,1.22548]
[1775206201216,83.01,67001.86,1158.3,-0.00453,0.0,1.22496]
[1775206206252,83.01,67002.09,1158.3,-0.00453,0.0,1.22487]
[1775206211287,83.01,67002.31,1158.3,-0.00453,0.0,1.22479]
[1775206216321,83.01,67001.28,1158.3,-0.00453,0.0,1.22521]
[1775206221357,83.01,67001.08,1158.3,-0.00453,0.0,1.22529]
[1775206226392,83.01,67024.59,1158.3,-0.00449,0.0,1.21596]
[1775206227398,83.01,66996.32,1158.3,-0.00454,0.0,1.22718]
[1775206231625,83.01,66987.08,1158.3,-0.00455,0.0,1.23102]
[1775206235065,83.01,66979.96,1158.3,-0.00456,0.0,1.23336]
[1775206241497,83.01,66978.35,1158.3,-0.00457,0.0,1.23389]
[1775206246532,83.0,66982.83,1158.3,-0.00456,0.0,1.23202]
[1775206252574,83.0,66981.74,1158.3,-0.00456,0.0,1.23238]
[1775206257609,83.0,66986.38,1158.3,-0.00455,0.0,1.23046]
[1775206264230,83.0,66987.48,1158.3,-0.00455,0.0,1.23]
[1775206269695,83.0,66987.64,1158.3,-0.00455,0.0,1.22985]
[1775206274730,83.0,66988.42,1158.3,-0.00455,0.0,1.22949]
[1775206279765,83.0,66984.16,1158.3,-0.00455,0.0,1.23116]
[1775206284800,83.0,66986.5,1158.3,-0.00455,0.0,1.23017]
[1775206289836,83.0,66987.23,1158.3,-0.00455,0.0,1.22983]
[1775206294871,83.0,66990.34,1158.3,-0.00454,0.0,1.22809]
[1775206299906,83.0,66992.55,1158.3,-0.00454,0.0,1.22719]
[1775206304940,83.0,66998.01,1158.3,-0.00453,0.0,1.225]
[1775206309975,83.0,67001.7,1158.3,-0.00452,0.0,1.22354]
[1775206315010,83.0,66996.97,1158.3,-0.00453,0.0,1.22543]
[1775206320046,83.0,67002.77,1158.3,-0.00452,0.0,1.22313]
[1775206325081,83.0,67004.2,1158.3,-0.00452,0.0,1.22258]
[1775206330116,83.0,67002.04,1158.3,-0.00452,0.0,1.22366]
[1775206335151,83.0,67002.45,1158.3,-0.00452,0.0,1.22351]
[1775206340186,83.0,67002.71,1158.3,-0.00452,0.0,1.22342]
[1775206348243,83.0,67002.35,1158.3,-0.00452,0.0,1.22358]
[1775206354285,83.0,67001.56,1158.3,-0.00452,0.0,1.22345]
[1775206359319,83.0,67001.21,1158.3,-0.00452,0.0,1.22361]
[1775206364840,83.0,67003.86,1158.3,-0.00452,0.0,1.22256]
[1775206365218,83.0,66992.95,1158.3,-0.00454,0.0,1.22691]
[1775206366826,83.0,66977.23,1158.3,-0.00456,0.0,1.23319]
[1775206368199,83.0,66985.77,1158.3,-0.00455,0.0,1.22976]
[1775206373418,83.0,66986.47,1158.3,-0.00455,0.0,1.22942]
[1775206378453,83.0,66983.3,1158.3,-0.00455,0.0,1.23065]
[1775206383496,83.0,66968.42,1158.3,-0.00458,0.0,1.23655]
[1775206388531,83.0,66970.11,1158.3,-0.00458,0.0,1.23577]
[1775206393565,83.0,66972.39,1158.3,-0.00457,0.0,1.23476]
[1775206398600,83.0,66971.89,1158.3,-0.00457,0.0,1.23486]
[1775206403636,83.0,66957.07,1158.3,-0.0046,0.0,1.2407]
[1775206408671,83.0,66953.26,1158.3,-0.0046,0.0,1.24208]
[1775206413705,82.99,66952.27,1158.3,-0.0046,0.0,1.24186]
[1775206418746,82.99,66955.73,1158.3,-0.0046,0.0,1.24031]
[1775206423782,82.99,66956.53,1158.3,-0.00459,0.0,1.23985]
[1775206428817,82.99,66967.61,1158.3,-0.00457,0.0,1.23528]
[1775206433852,82.99,66963.48,1158.3,-0.00458,0.0,1.23684]
[1775206442234,82.99,66963.85,1158.3,-0.00458,0.0,1.2366]
[1775206447950,82.99,66965.27,1158.3,-0.00458,0.0,1.23582]
[1775206452988,82.98,66963.78,1158.3,-0.00458,0.0,1.23632]
[1775206459566,82.98,66964.31,1158.3,-0.00458,0.0,1.236]
[1775206465075,82.98,66963.54,1158.3,-0.00458,0.0,1.23615]
[1775206470109,82.98,66962.13,1158.3,-0.00458,0.0,1.23662]
[1775206475145,82.98,66956.76,1158.3,-0.00459,0.0,1.23841]
[1775206481187,82.98,66955.39,1158.3,-0.00459,0.0,1.23883]
[1775206486222,82.98,66953.96,1158.3,-0.00459,0.0,1.23927]
[1775206492264,82.98,66946.65,1158.3,-0.0046,0.0,1.24205]
[1775206497299,82.98,66946.55,1158.3,-0.0046,0.0,1.24193]
[1775206500300,82.98,66950.7,1158.3,-0.0046,0.0,1.2402]
[1775206504235,82.97,66950.65,1158.3,-0.0046,0.0,1.2401]
[1775206509987,82.97,66950.5,1158.3,-0.0046,0.0,1.24003]
[1775206516431,82.96,66941.77,1158.3,-0.00461,0.0,1.24274]
[1775206521468,82.96,66940.42,1158.3,-0.00461,0.0,1.24313]
[1775206526726,82.96,66941.86,1158.3,-0.00461,0.0,1.24241]
[1775206532544,82.96,66939.65,1158.3,-0.00461,0.0,1.24262]
[1775206537580,82.96,66942.22,1158.3,-0.0046,0.0,1.24142]
[1775206544629,82.96,66942.6,1158.3,-0.0046,0.0,1.24106]
[1775206549664,82.95,66933.3,1158.3,-0.00462,0.0,1.24466]
[1775206554698,82.95,66929.73,1158.3,-0.00462,0.0,1.24592]
[1775206559734,82.95,66930.24,1158.3,-0.00462,0.0,1.24552]
[1775206564876,82.95,66930.82,1158.3,-0.00462,0.0,1.24517]
[1775206570009,82.95,66929.18,1158.3,-0.00462,0.0,1.24561]
[1775206575847,82.94,66928.29,1158.3,-0.00462,0.0,1.24572]
[1775206580881,82.94,66928.0,1158.3,-0.00462,0.0,1.24565]
[1775206585917,82.94,66925.52,1158.3,-0.00462,0.0,1.24646]
[1775206590952,82.94,66930.32,1158.3,-0.00461,0.0,1.24433]
[1775206595987,82.94,66930.05,1158.3,-0.00461,0.0,1.2438]
[1775206601027,82.93,66936.61,1158.3,-0.0046,0.0,1.24099]
[1775206606061,82.93,66944.87,1158.3,-0.00459,0.0,1.23752]
[1775206610984,82.93,66945.22,1158.3,-0.00458,0.0,1.23729]
[1775206611103,82.93,66946.84,1158.3,-0.00458,0.0,1.23661]
[1775206616114,82.94,66948.0,1158.3,-0.00458,0.0,1.23657]
[1775206623187,82.94,66948.56,1158.3,-0.00458,0.0,1.2372]
[1775206623779,82.94,66948.56,1158.3,-0.00458,0.0,1.2372]
[1775206624646,82.95,66948.56,1158.3,-0.00458,0.0,1.23731]
[1775206630235,82.97,66949.03,1158.3,-0.00459,0.0,1.23902]
[1775206635271,82.97,66948.83,1158.3,-0.00459,0.0,1.23961]
[1775206640306,82.98,66947.0,1158.3,-0.0046,0.0,1.24085]
[1775206641766,82.98,66946.64,1158.3,-0.0046,0.0,1.24109]
[1775206642021,82.98,66946.64,1158.3,-0.0046,0.0,1.24109]
[1775206650376,82.99,66947.15,1158.3,-0.0046,0.0,1.24176]
[1775206655411,82.99,66949.3,1158.3,-0.0046,0.0,1.24092]
[1775206661454,83.0,66950.6,1158.3,-0.0046,0.0,1.24099]
[1775206662877,83.0,66950.6,1158.3,-0.0046,0.0,1.24099]
[1775206668997,83.0,66951.09,1158.3,-0.0046,0.0,1.24137]
[1775206674546,83.01,66967.85,1158.3,-0.00458,0.0,1.23532]
[1775206679580,83.02,66983.45,1158.3,-0.00455,0.0,1.22964]
[1775206684758,83.02,66983.88,1158.3,-0.00455,0.0,1.22983]
[1775206684848,83.02,66983.88,1158.3,-0.00455,0.0,1.22983]
[1775206689652,83.03,66983.66,1158.3,-0.00455,0.0,1.23062]
[1775206690192,83.03,66983.66,1158.3,-0.00455,0.0,1.23062]
[1775206695692,83.04,66982.75,1158.3,-0.00456,0.0,1.23188]
[1775206700728,83.04,66983.88,1158.3,-0.00456,0.0,1.23199]
[1775206702695,83.04,66983.37,1158.3,-0.00456,0.0,1.23231]
[1775206702790,83.04,66983.37,1158.3,-0.00456,0.0,1.23231]
[1775206712812,83.06,66986.07,1158.3,-0.00456,0.0,1.23201]
[1775206717847,83.06,66986.68,1158.3,-0.00456,0.0,1.23233]
[1775206722882,83.07,66985.18,1158.3,-0.00457,0.0,1.23349]
[1775206727916,83.07,66983.55,1158.3,-0.00457,0.0,1.23471]
[1775206732952,83.08,66983.56,1158.3,-0.00457,0.0,1.23525]
[1775206736179,83.08,66983.03,1158.3,-0.00458,0.0,1.23557]
[1775206742015,83.09,66975.63,1158.3,-0.00459,0.0,1.2398]
[1775206747053,83.18,66976.74,1158.3,-0.00463,0.0,1.24815]
[1775206752087,83.27,66976.28,1158.3,-0.00466,0.0,1.25634]
[1775206757122,83.32,66982.01,1158.3,-0.00467,0.0,1.25876]
[1775206762157,83.38,66987.87,1158.3,-0.00469,0.0,1.26232]
[1775206767193,83.44,66987.55,1158.3,-0.00471,0.0,1.26913]
[1775206772229,83.46,66967.74,1158.3,-0.00476,0.0,1.27851]
[1775206777264,83.47,66969.61,1158.3,-0.00475,0.0,1.27829]
[1775206778087,83.47,66969.61,1159.8,-0.00475,0.0,1.27829]
[1775206778097,83.47,66969.61,1165.7,-0.00475,0.0,1.27829]
[1775206778099,83.47,66969.61,1166.3,-0.00475,0.0,1.27829]
[1775206778108,83.47,66969.61,1166.3,-0.00475,0.0,1.27829]
[1775206778110,83.47,66969.61,1166.3,-0.00475,0.0,1.27829]
[1775206778271,83.48,66970.09,1166.3,-0.00476,0.0,1.27934]
[1775206783306,83.5,66969.34,1166.3,-0.00477,0.0,1.28136]
[1775206792369,83.53,66968.2,1166.3,-0.00478,0.0,1.28519]
[1775206797404,83.55,66966.89,1166.3,-0.00479,0.0,1.28738]
[1775206802439,83.56,66963.71,1166.3,-0.0048,0.0,1.29032]
[1775206805764,83.57,66954.15,1166.3,-0.00483,0.0,1.29523]
[1775206810967,83.59,66962.11,1166.3,-0.00482,0.0,1.29352]
[1775206816537,83.61,66957.62,1166.3,-0.00483,0.0,1.29727]
[1775206821572,83.63,66959.32,1166.3,-0.00484,0.0,1.29811]
[1775206826607,83.75,66959.87,1166.3,-0.00489,0.0,1.31007]
[1775206831642,83.86,66967.58,1166.3,-0.00492,0.0,1.31764]
[1775206836681,83.87,66967.53,1166.3,-0.00492,0.0,1.31901]
[1775206841713,83.89,66971.53,1166.3,-0.00492,0.0,1.31868]
[1775206848762,83.91,66972.03,1166.3,-0.00493,0.0,1.32034]
[1775206853797,83.92,66972.87,1166.3,-0.00493,0.0,1.32132]
[1775206858833,83.93,66973.45,1166.3,-0.00494,0.0,1.32239]
[1775206863867,83.95,66973.46,1166.3,-0.00494,0.0,1.32369]
[1775206868903,83.96,66971.47,1166.3,-0.00495,0.0,1.32582]
[1775206873937,83.97,66972.26,1166.3,-0.00496,0.0,1.32676]
[1775206878975,83.98,66972.75,1166.3,-0.00496,0.0,1.32783]
[1775206884008,84.0,66972.37,1166.3,-0.00497,0.0,1.32924]
[1775206889044,84.01,66972.02,1166.3,-0.00497,0.0,1.33063]
[1775206896092,84.03,66970.27,1166.3,-0.00498,0.0,1.3326]
[1775206902134,84.04,66967.16,1166.3,-0.00499,0.0,1.33535]
[1775206907170,84.05,66964.48,1166.3,-0.005,0.0,1.33766]
[1775206912205,84.06,66964.77,1166.3,-0.00501,0.0,1.3387]
[1775206917239,84.07,66971.68,1166.3,-0.005,0.0,1.33693]
[1775206922276,84.09,66974.56,1166.3,-0.005,0.0,1.33688]
[1775206927310,84.1,66973.85,1166.3,-0.00501,0.0,1.33835]
[1775206932110,84.11,66973.96,1165.6,-0.00501,0.0,1.33924]
[1775206939393,84.13,66974.38,1165.6,-0.00502,0.0,1.34089]
[1775206943001,84.13,66973.99,1165.6,-0.00502,0.0,1.34173]
[1775206943003,84.13,66973.99,1165.6,-0.00502,0.0,1.34173]
[1775206947071,84.14,66979.02,1165.6,-0.00501,0.0,1.34051]
[1775206947073,84.14,66979.02,1165.0,-0.00501,0.0,1.34051]
[1775206952492,84.15,66984.88,1165.0,-0.00501,0.0,1.33891]
[1775206957528,84.17,66983.98,1165.0,-0.00501,0.0,1.34043]
[1775206958367,84.17,66983.98,1165.0,-0.00501,0.0,1.34043]
[1775206959816,84.17,66983.82,1165.0,-0.00502,0.0,1.34095]
[1775206959817,84.17,66983.82,1164.5,-0.00502,0.0,1.34095]
[1775206962368,84.18,66983.47,1164.5,-0.00502,0.0,1.34155]
[1775206967597,84.19,66983.26,1164.5,-0.00502,0.0,1.34298]
[1775206972632,84.2,66994.23,1164.5,-0.00501,0.0,1.33967]
[1775206973068,84.2,66994.23,1164.1,-0.00501,0.0,1.33967]
[1775206978675,84.22,66994.49,1164.1,-0.00502,0.0,1.34092]
[1775206983710,84.23,66984.39,1164.1,-0.00504,0.0,1.34631]
[1775206986813,84.23,66985.8,1164.1,-0.00504,0.0,1.34614]
[1775206986894,84.23,66986.37,1164.1,-0.00504,0.0,1.34612]
[1775206992773,84.24,66987.46,1164.1,-0.00504,0.0,1.34638]
[1775206996801,84.24,66990.24,1164.1,-0.00504,0.0,1.34569]
[1775206997808,84.25,66990.6,1164.1,-0.00504,0.0,1.34566]
[1775207002913,84.25,66991.95,1164.1,-0.00503,0.0,1.34558]
[1775207008884,84.26,67002.69,1164.1,-0.00502,0.0,1.34189]
[1775207013920,84.27,67001.86,1164.1,-0.00502,0.0,1.3424]
[1775207018955,84.27,66990.33,1164.1,-0.00505,0.0,1.34793]
[1775207023956,84.28,66990.15,1164.1,-0.00505,0.0,1.34848]
[1775207029025,84.3,66990.18,1164.1,-0.00506,0.0,1.35039]
[1775207034063,84.3,66988.61,1164.1,-0.00506,0.0,1.35162]
[1775207039098,84.31,66988.38,1164.1,-0.00506,0.0,1.35228]
[1775207044133,84.31,66981.84,1164.1,-0.00508,0.0,1.35561]
[1775207049353,84.33,66981.11,1164.1,-0.00509,0.0,1.35819]
[1775207055367,84.34,66976.07,1164.1,-0.0051,0.0,1.36092]
[1775207062269,84.35,66975.9,1164.1,-0.0051,0.0,1.36175]
[1775207069318,84.35,66976.33,1164.1,-0.00511,0.0,1.36221]
[1775207074354,84.36,66966.13,1164.1,-0.00513,0.0,1.36654]
[1775207080394,84.37,66963.92,1164.1,-0.00514,0.0,1.36888]
[1775207087443,84.38,66963.77,1164.1,-0.00514,0.0,1.3695]
[1775207092478,84.38,66958.81,1164.1,-0.00515,0.0,1.37202]
[1775207097513,84.38,66958.74,1164.1,-0.00515,0.0,1.37242]
[1775207102549,84.39,66951.15,1164.1,-0.00517,0.0,1.37606]
[1775207107583,84.39,66948.86,1164.1,-0.00517,0.0,1.37738]
[1775207111325,84.39,66947.9,1164.1,-0.00518,0.0,1.37799]
[1775207116564,84.4,66944.53,1164.1,-0.00518,0.0,1.37975]
[1775207121684,84.4,66937.25,1164.1,-0.0052,0.0,1.38377]
[1775207124593,84.41,66915.46,1164.1,-0.00524,0.0,1.39336]
[1775207125644,84.41,66901.87,1164.1,-0.00527,0.0,1.39936]
[1775207130751,84.41,66888.66,1164.1,-0.0053,0.0,1.40528]
[1775207135785,84.41,66888.94,1164.1,-0.00529,0.0,1.40472]
[1775207140821,84.41,66890.05,1164.1,-0.00529,0.0,1.40429]
[1775207145859,84.41,66892.26,1164.1,-0.00529,0.0,1.40341]
[1775207150894,84.41,66896.52,1164.1,-0.00528,0.0,1.40162]
[1775207155929,84.41,66909.78,1164.1,-0.00526,0.0,1.39592]
[1775207160964,84.41,66907.39,1164.1,-0.00526,0.0,1.3971]
[1775207165999,84.41,66911.8,1164.1,-0.00525,0.0,1.39531]
[1775207171035,84.42,66910.44,1164.1,-0.00526,0.0,1.39606]
[1775207176069,84.42,66927.75,1164.1,-0.00522,0.0,1.38865]
[1775207181105,84.42,66909.29,1164.1,-0.00526,0.0,1.39687]
[1775207186139,84.42,66907.81,1164.1,-0.00526,0.0,1.39765]
[1775207191174,84.42,66910.27,1164.1,-0.00526,0.0,1.3962]
[1775207196210,84.42,66917.39,1164.1,-0.00524,0.0,1.39323]
[1775207201245,84.42,66919.04,1164.1,-0.00524,0.0,1.39269]
[1775207206281,84.43,66918.44,1164.1,-0.00524,0.0,1.39313]
[1775207211317,84.43,66919.39,1164.1,-0.00524,0.0,1.39289]
[1775207216352,84.43,66919.25,1164.1,-0.00524,0.0,1.39312]
[1775207220529,84.43,66918.84,1164.1,-0.00524,0.0,1.39341]
[1775207220630,84.43,66918.35,1164.1,-0.00525,0.0,1.39366]
[1775207224135,84.45,66919.74,1164.1,-0.00525,0.0,1.39484]
[1775207224839,84.45,66919.74,1164.1,-0.00525,0.0,1.39484]
[1775207229583,84.48,66921.42,1164.1,-0.00526,0.0,1.39708]
[1775207229828,84.48,66921.42,1164.1,-0.00526,0.0,1.39708]
[1775207231314,84.49,66921.57,1164.1,-0.00526,0.0,1.3982]
[1775207231457,84.49,66919.01,1164.1,-0.00527,0.0,1.3999]
[1775207237605,84.51,66919.34,1165.2,-0.00528,0.0,1.40191]
[1775207237707,84.53,66919.61,1165.2,-0.00528,0.0,1.40286]
[1775207244063,84.53,66918.98,1165.2,-0.00529,0.0,1.40357]
[1775207244550,84.53,66918.88,1165.2,-0.00529,0.0,1.40394]
[1775207246283,84.53,66918.88,1165.2,-0.00529,0.0,1.40394]
[1775207246564,84.53,66919.9,1165.2,-0.00529,0.0,1.40362]
[1775207249971,84.54,66919.23,1165.2,-0.00529,0.0,1.40419]
[1775207250054,84.55,66919.36,1165.2,-0.0053,0.0,1.40552]
[1775207250263,84.56,66919.36,1165.2,-0.0053,0.0,1.40689]
[1775207254944,84.58,66922.5,1165.2,-0.0053,0.0,1.40661]
[1775207255443,84.59,66922.68,1165.2,-0.0053,0.0,1.4076]
[1775207260662,84.6,66922.22,1165.2,-0.00531,0.0,1.40947]
[1775207265697,84.61,66922.38,1165.2,-0.00531,0.0,1.41008]
[1775207270732,84.61,66922.86,1165.2,-0.00531,0.0,1.41011]
[1775207275768,84.62,66922.46,1165.2,-0.00532,0.0,1.41052]
[1775207280803,84.62,66920.87,1165.2,-0.00532,0.0,1.41145]
[1775207285840,84.62,66910.93,1165.2,-0.00534,0.0,1.41605]
[1775207290226,84.62,66910.79,1165.2,-0.00534,0.0,1.41627]
[1775207296917,84.62,66909.19,1165.2,-0.00535,0.0,1.41723]
[1775207303969,84.63,66908.43,1165.2,-0.00535,0.0,1.41781]
[1775207308664,84.63,66906.05,1165.2,-0.00535,0.0,1.41902]
[1775207314038,84.63,66898.92,1165.2,-0.00537,0.0,1.42184]
[1775207323102,84.63,66899.52,1165.2,-0.00537,0.0,1.42181]
[1775207328137,84.63,66887.45,1165.2,-0.00539,0.0,1.42731]
[1775207332560,84.63,66887.43,1165.2,-0.00539,0.0,1.42736]
[1775207338207,84.64,66893.16,1165.2,-0.00538,0.0,1.42495]
[1775207343242,84.64,66893.62,1165.2,-0.00538,0.0,1.42484]
[1775207348277,84.65,66894.8,1165.2,-0.00538,0.0,1.42532]
[1775207349752,84.65,66894.8,1165.2,-0.00538,0.0,1.42532]
[1775207349961,84.65,66894.8,1165.2,-0.00538,0.0,1.42532]
[1775207354612,84.65,66895.27,1165.2,-0.00539,0.0,1.42606]
[1775207354745,84.65,66895.27,1165.2,-0.00539,0.0,1.42606]
[1775207363382,84.66,66893.43,1165.2,-0.00539,0.0,1.42737]
[1775207367609,84.66,66893.02,1165.2,-0.00539,0.0,1.4276]
[1775207373452,84.66,66893.72,1165.2,-0.00539,0.0,1.42688]
[1775207379494,84.66,66893.26,1165.2,-0.00539,0.0,1.4272]
[1775207387551,84.66,66894.29,1165.2,-0.00539,0.0,1.42687]
[1775207390592,84.66,66894.29,1165.2,-0.00539,0.0,1.42687]
[1775207396616,84.66,66894.56,1165.2,-0.00539,0.0,1.4269]
[1775207398913,84.66,66894.28,1165.2,-0.00539,0.0,1.42704]
[1775207404671,84.67,66897.34,1165.2,-0.00538,0.0,1.4258]
[1775207409707,84.67,66897.09,1165.2,-0.00538,0.0,1.426]
[1775207414741,84.67,66896.13,1165.2,-0.00539,0.0,1.42652]
[1775207419776,84.67,66895.92,1165.2,-0.00539,0.0,1.42669]
[1775207424813,84.67,66896.85,1165.2,-0.00539,0.0,1.42637]
[1775207429850,84.67,66896.11,1165.2,-0.00539,0.0,1.42679]
[1775207434885,84.67,66897.63,1165.2,-0.00538,0.0,1.42569]
[1775207439920,84.67,66897.27,1165.2,-0.00538,0.0,1.42594]
[1775207444955,84.67,66898.14,1165.2,-0.00538,0.0,1.42565]
[1775207449990,84.67,66898.54,1165.2,-0.00538,0.0,1.42556]
[1775207455027,84.67,66898.41,1165.2,-0.00538,0.0,1.42571]
[1775207460062,84.68,66895.39,1165.2,-0.00539,0.0,1.42714]
[1775207466104,84.68,66895.21,1165.2,-0.00539,0.0,1.42732]
[1775207471138,84.68,66894.79,1165.2,-0.00539,0.0,1.42758]
[1775207476173,84.68,66908.54,1165.2,-0.00537,0.0,1.42157]
[1775207477243,84.68,66892.56,1165.2,-0.0054,0.0,1.42868]
[1775207481480,84.68,66892.45,1165.2,-0.0054,0.0,1.42877]
[1775207487251,84.68,66892.95,1165.2,-0.0054,0.0,1.42864]
[1775207492412,84.68,66893.5,1165.2,-0.00539,0.0,1.42793]
[1775207497413,84.68,66896.3,1165.2,-0.00539,0.0,1.42676]
[1775207500437,84.68,66895.59,1165.2,-0.00539,0.0,1.42712]
[1775207506383,84.68,66895.82,1165.2,-0.00539,0.0,1.42713]
[1775207508795,84.68,66895.72,1165.2,-0.00539,0.0,1.42719]
[1775207514442,84.68,66896.91,1165.2,-0.00539,0.0,1.42678]
[1775207519477,84.68,66896.06,1165.2,-0.00539,0.0,1.42723]
[1775207524513,84.68,66895.37,1165.2,-0.00539,0.0,1.42762]
[1775207529947,84.69,66896.48,1165.2,-0.00539,0.0,1.4272]
[1775207533137,84.69,66896.56,1165.2,-0.00539,0.0,1.42721]
[1775207537057,84.69,66896.35,1165.2,-0.00539,0.0,1.42736]
[1775207542640,84.69,66894.01,1165.2,-0.0054,0.0,1.4285]
[1775207547675,84.69,66894.1,1165.2,-0.0054,0.0,1.42853]
[1775207552912,84.69,66894.67,1165.2,-0.0054,0.0,1.42831]
[1775207558768,84.69,66901.62,1165.2,-0.00538,0.0,1.42482]
[1775207563796,84.69,66919.49,1165.2,-0.00535,0.0,1.41704]
[1775207568831,84.69,66906.98,1165.2,-0.00537,0.0,1.42274]
[1775207573867,84.69,66902.86,1165.2,-0.00538,0.0,1.42468]
[1775207578902,84.69,66901.76,1165.2,-0.00538,0.0,1.42528]
[1775207583937,84.7,66901.49,1165.2,-0.00538,0.0,1.4255]
[1775207588972,84.7,66896.62,1165.2,-0.00539,0.0,1.42775]
[1775207594007,84.7,66899.58,1165.2,-0.00539,0.0,1.42651]
[1775207600048,84.7,66898.12,1165.2,-0.00539,0.0,1.42725]
[1775207605084,84.7,66899.53,1165.2,-0.00539,0.0,1.4267]
[1775207610119,84.7,66903.09,1165.2,-0.00538,0.0,1.4252]
[1775207615154,84.7,66901.77,1165.2,-0.00538,0.0,1.42537]
[1775207620189,84.7,66900.33,1165.2,-0.00539,0.0,1.4261]
[1775207625224,84.7,66900.02,1165.2,-0.00539,0.0,1.42633]
[1775207630258,84.7,66903.09,1165.2,-0.00538,0.0,1.42507]
[1775207635295,84.7,66905.25,1165.2,-0.00538,0.0,1.42421]
[1775207640329,84.7,66909.19,1165.2,-0.00537,0.0,1.42256]
[1775207645363,84.71,66913.5,1165.2,-0.00536,0.0,1.4208]
[1775207650398,84.71,66913.66,1165.2,-0.00536,0.0,1.42086]
[1775207655434,84.71,66912.42,1165.2,-0.00537,0.0,1.42154]
[1775207660469,84.71,66903.0,1165.2,-0.00538,0.0,1.42583]
[1775207664337,84.71,66903.15,1165.2,-0.00538,0.0,1.4258]
[1775207667718,84.71,66900.81,1165.2,-0.00539,0.0,1.42691]
[1775207672954,84.71,66899.41,1165.2,-0.00539,0.0,1.42709]
[1775207679163,84.71,66900.25,1165.2,-0.00539,0.0,1.42681]
[1775207684261,84.71,66899.39,1165.2,-0.00539,0.0,1.42726]
[1775207691685,84.71,66899.78,1165.2,-0.00539,0.0,1.42722]
[1775207696721,84.72,66900.44,1165.2,-0.00539,0.0,1.427]
[1775207701756,84.72,66902.93,1165.2,-0.00539,0.0,1.42598]
[1775207706791,84.72,66901.42,1165.2,-0.00539,0.0,1.42673]
[1775207711826,84.72,66900.41,1165.2,-0.00539,0.0,1.42726]
[1775207717868,84.72,66899.33,1165.2,-0.00539,0.0,1.42783]
[1775207722903,84.72,66897.09,1165.2,-0.0054,0.0,1.42889]
[1775207727938,84.72,66895.89,1165.2,-0.0054,0.0,1.42949]
[1775207732973,84.72,66905.85,1165.2,-0.00538,0.0,1.42462]
[1775207738008,84.72,66905.07,1165.2,-0.00538,0.0,1.42507]
[1775207743043,84.72,66904.57,1165.2,-0.00538,0.0,1.42538]
[1775207748077,84.72,66903.33,1165.2,-0.00539,0.0,1.42602]
[1775207753112,84.72,66905.7,1165.2,-0.00538,0.0,1.42506]
[1775207758148,84.72,66906.4,1165.2,-0.00538,0.0,1.42484]
[1775207763183,84.73,66906.4,1165.2,-0.00538,0.0,1.42494]
[1775207768218,84.73,66903.93,1165.2,-0.00539,0.0,1.42613]
[1775207773253,84.73,66908.5,1165.2,-0.00538,0.0,1.42419]
[1775207778288,84.73,66910.91,1165.2,-0.00537,0.0,1.42324]
[1775207783323,84.73,66912.78,1165.2,-0.00537,0.0,1.42252]
[1775207788358,84.73,66914.3,1165.2,-0.00537,0.0,1.42196]
[1775207793382,84.73,66913.09,1165.2,-0.00537,0.0,1.42206]
[1775207798430,84.73,66914.0,1165.2,-0.00537,0.0,1.42182]
[1775207803465,84.73,66913.19,1165.2,-0.00537,0.0,1.4223]
[1775207808499,84.74,66915.13,1165.2,-0.00537,0.0,1.42156]
[1775207813534,84.74,66919.97,1165.2,-0.00536,0.0,1.41957]
[1775207816885,84.74,66921.64,1165.2,-0.00535,0.0,1.41892]
[1775207820342,84.74,66921.47,1165.2,-0.00536,0.0,1.41905]
[1775207825619,84.74,66921.11,1165.2,-0.00536,0.0,1.41941]
[1775207830654,84.74,66921.05,1165.2,-0.00536,0.0,1.41958]
[1775207838710,84.74,66921.25,1165.2,-0.00536,0.0,1.41972]
[1775207843744,84.74,66920.09,1165.2,-0.00536,0.0,1.42038]
[1775207849787,84.75,66917.17,1165.2,-0.00537,0.0,1.42182]
[1775207854821,84.75,66917.49,1165.2,-0.00537,0.0,1.42129]
[1775207859857,84.75,66917.18,1165.2,-0.00537,0.0,1.42155]
[1775207865186,84.75,66917.9,1165.2,-0.00537,0.0,1.42133]
[1775207870914,84.75,66918.42,1165.2,-0.00537,0.0,1.42125]
[1775207876976,84.75,66921.35,1165.2,-0.00536,0.0,1.42013]
[1775207882011,84.75,66922.54,1165.2,-0.00536,0.0,1.41976]
[1775207887046,84.76,66922.69,1165.2,-0.00536,0.0,1.41983]
[1775207892080,84.76,66923.46,1165.2,-0.00536,0.0,1.41962]
[1775207897116,84.76,66921.64,1165.2,-0.00536,0.0,1.42057]
[1775207904165,84.76,66918.79,1165.2,-0.00537,0.0,1.422]
[1775207909199,84.76,66918.04,1165.2,-0.00537,0.0,1.42245]
[1775207914234,84.76,66917.83,1165.2,-0.00537,0.0,1.42214]
[1775207919270,84.76,66912.02,1165.2,-0.00538,0.0,1.42483]
[1775207924304,84.76,66911.47,1165.2,-0.00538,0.0,1.42516]
[1775207929347,84.77,66909.64,1165.2,-0.00539,0.0,1.42607]
[1775207934381,84.77,66910.58,1165.2,-0.00539,0.0,1.42574]
[1775207939420,84.77,66906.73,1165.2,-0.00539,0.0,1.42753]
[1775207944456,84.77,66906.46,1165.2,-0.00539,0.0,1.42771]
[1775207949490,84.77,66897.4,1165.2,-0.00541,0.0,1.4318]
[1775207954526,84.77,66898.09,1165.2,-0.00541,0.0,1.43152]
[1775207955015,84.77,66898.09,1165.2,-0.00541,0.0,1.43152]
[1775207959502,84.77,66897.15,1165.2,-0.00541,0.0,1.43197]
[1775207964596,84.77,66896.6,1165.2,-0.00541,0.0,1.43224]
[1775207969631,84.77,66895.89,1165.2,-0.00542,0.0,1.43258]
[1775207974666,84.77,66895.5,1165.2,-0.00541,0.0,1.43225]
[1775207980708,84.77,66894.76,1165.2,-0.00542,0.0,1.43262]
[1775207985743,84.77,66899.52,1165.2,-0.00541,0.0,1.43054]
[1775207990777,84.77,66904.01,1165.2,-0.0054,0.0,1.42858]
[1775207995813,84.77,66905.99,1165.2,-0.00539,0.0,1.42777]
[1775207999845,84.77,66889.5,1165.2,-0.00543,0.0,1.43513]
[1775208000852,84.77,66889.55,1165.2,-0.00543,0.0,1.43511]
[1775208005245,84.77,66886.82,1165.2,-0.00543,0.0,1.43632]
[1775208005643,84.77,66886.82,1165.2,-0.00543,0.0,1.43632]
[1775208005933,84.77,66855.34,1165.2,-0.0055,0.0,1.45042]
[1775208007175,84.77,66855.34,1165.2,-0.0055,0.0,1.45042]
[1775208012936,84.76,66844.2,1165.2,-0.00551,0.0,1.45421]
[1775208014587,84.76,66844.2,1165.2,-0.00551,0.0,1.45421]
[1775208018815,84.74,66841.62,1165.2,-0.00551,0.0,1.45384]
[1775208024016,84.73,66843.75,1165.2,-0.0055,0.0,1.45155]
[1775208027740,84.73,66855.9,1165.2,-0.00548,0.0,1.44568]
[1775208034084,84.71,66844.48,1165.2,-0.00549,0.0,1.44797]
[1775208034844,84.71,66844.48,1165.2,-0.00549,0.0,1.44797]
[1775208041134,84.69,66844.07,1165.2,-0.00548,0.0,1.44669]
[1775208043694,84.69,66843.87,1165.2,-0.00548,0.0,1.44659]
[1775208046028,84.68,66839.34,1165.2,-0.00549,0.0,1.44793]
[1775208051351,84.63,66838.51,1165.2,-0.00546,0.0,1.44226]
[1775208053011,84.62,66838.33,1165.2,-0.00546,0.0,1.44216]
[1775208055345,84.62,66838.0,1165.2,-0.00546,0.0,1.44164]
[1775208057256,84.61,66812.02,1165.2,-0.00551,0.0,1.45268]
[1775208062530,84.6,66791.74,1165.2,-0.00555,0.0,1.46107]
[1775208067385,84.59,66787.78,1165.2,-0.00555,0.0,1.46179]
[1775208069697,84.59,66793.46,1165.2,-0.00554,0.0,1.45878]
[1775208074495,84.56,66800.79,1165.2,-0.00551,0.0,1.45214]
[1775208074606,84.56,66800.79,1165.2,-0.00551,0.0,1.45214]
[1775208080739,84.54,66798.69,1165.2,-0.0055,0.0,1.45114]
[1775208081737,84.54,66788.84,1165.2,-0.00552,0.0,1.45528]
[1775208083487,84.53,66770.1,1165.2,-0.00556,0.0,1.46314]
[1775208083677,84.53,66770.1,1165.2,-0.00556,0.0,1.46314]
[1775208092507,84.44,66759.37,1165.2,-0.00554,0.0,1.45801]
[1775208093142,84.44,66759.37,1165.2,-0.00554,0.0,1.45801]
[1775208094551,84.44,66759.68,1165.2,-0.00554,0.0,1.45754]
[1775208095113,84.44,66758.76,1165.2,-0.00554,0.0,1.45775]
[1775208095527,84.43,66765.85,1165.2,-0.00552,0.0,1.4542]
[1775208098287,84.43,66769.82,1165.2,-0.00551,0.0,1.45162]
[1775208102587,84.41,66770.57,1165.2,-0.0055,0.0,1.44976]
[1775208107620,84.33,66792.63,1165.2,-0.00542,0.0,1.43119]
[1775208112656,84.32,66809.37,1165.2,-0.00538,0.0,1.42219]
[1775208117691,84.3,66801.18,1165.2,-0.00539,0.0,1.42424]
[1775208122728,84.29,66799.54,1165.2,-0.00539,0.0,1.42335]
[1775208127763,84.27,66795.96,1165.2,-0.00539,0.0,1.4236]
[1775208130785,84.27,66796.67,1165.2,-0.00538,0.0,1.42264]
[1775208131394,84.26,66777.18,1165.2,-0.00542,0.0,1.43103]
[1775208136827,84.22,66771.78,1165.2,-0.00541,0.0,1.42846]
[1775208141862,84.12,66779.0,1165.2,-0.00535,0.0,1.41496]
[1775208146896,84.1,66777.59,1165.2,-0.00535,0.0,1.41408]
[1775208151932,84.09,66775.83,1165.2,-0.00534,0.0,1.41255]
[1775208156967,84.02,66771.46,1165.2,-0.00532,0.0,1.40775]
[1775208162002,83.9,66772.8,1165.2,-0.00527,0.0,1.39472]
[1775208167037,83.82,66770.64,1165.2,-0.00523,0.0,1.38666]
[1775208172074,83.7,66769.4,1165.2,-0.00519,0.0,1.37561]
[1775208177109,83.65,66769.75,1165.2,-0.00516,0.0,1.37049]
[1775208182144,83.64,66776.43,1165.2,-0.00515,0.0,1.36654]
[1775208187181,83.64,66767.93,1165.2,-0.00516,0.0,1.36935]
[1775208192217,83.63,66764.03,1165.2,-0.00516,0.0,1.37002]
[1775208197251,83.56,66772.13,1165.2,-0.00512,0.0,1.36005]
[1775208202286,83.55,66774.9,1165.2,-0.00511,0.0,1.35791]
[1775208207322,83.55,66778.72,1165.2,-0.0051,0.0,1.35548]
[1775208212357,83.54,66780.57,1165.2,-0.00509,0.0,1.35329]
[1775208217392,83.53,66779.8,1165.2,-0.00509,0.0,1.35288]
[1775208222427,83.52,66776.33,1165.2,-0.00509,0.0,1.35351]
[1775208227463,83.51,66775.48,1165.2,-0.00509,0.0,1.35313]
[1775208232503,83.51,66775.61,1165.2,-0.00509,0.0,1.3522]
[1775208237538,83.5,66779.25,1165.2,-0.00508,0.0,1.34991]
[1775208242572,83.49,66778.84,1165.2,-0.00507,0.0,1.34937]
[1775208244415,83.49,66778.96,1165.2,-0.00507,0.0,1.34915]
[1775208249667,83.48,66778.58,1165.2,-0.00507,0.0,1.34861]
[1775208254722,83.48,66774.65,1165.2,-0.00508,0.0,1.34943]
[1775208260699,83.47,66772.41,1165.2,-0.00508,0.0,1.34953]
[1775208265733,83.46,66773.04,1165.2,-0.00507,0.0,1.34843]
[1775208271775,83.45,66773.12,1165.2,-0.00507,0.0,1.34691]
[1775208276813,83.44,66775.75,1165.2,-0.00506,0.0,1.34523]
[1775208281849,83.44,66778.41,1165.2,-0.00505,0.0,1.3433]
[1775208286884,83.43,66777.98,1165.2,-0.00505,0.0,1.34271]
[1775208291920,83.42,66778.4,1165.2,-0.00504,0.0,1.34177]
[1775208296955,83.41,66778.45,1165.2,-0.00504,0.0,1.34099]
[1775208301990,83.41,66777.82,1165.2,-0.00504,0.0,1.34051]
[1775208307025,83.4,66774.1,1165.2,-0.00504,0.0,1.34136]
[1775208312060,83.39,66773.79,1165.2,-0.00504,0.0,1.34074]
[1775208317101,83.38,66772.54,1165.2,-0.00504,0.0,1.34039]
[1775208322131,83.37,66753.06,1165.2,-0.00507,0.0,1.34799]
[1775208327167,83.37,66750.89,1165.2,-0.00507,0.0,1.34812]
[1775208332202,83.36,66755.89,1165.2,-0.00506,0.0,1.34467]
[1775208337237,83.35,66755.52,1165.2,-0.00505,0.0,1.34405]
[1775208342272,83.34,66769.96,1165.2,-0.00502,0.0,1.33711]
[1775208347708,83.34,66770.1,1165.2,-0.00502,0.0,1.33648]
[1775208353348,83.33,66772.78,1165.2,-0.00501,0.0,1.33449]
[1775208358384,83.32,66785.82,1165.2,-0.00499,0.0,1.32826]
[1775208363419,83.32,66789.81,1165.2,-0.00498,0.0,1.32596]
[1775208368453,83.31,66787.15,1165.2,-0.00498,0.0,1.32649]
[1775208373489,83.31,66788.75,1165.2,-0.00497,0.0,1.3252]
[1775208378524,83.3,66791.37,1165.2,-0.00497,0.0,1.3235]
[1775208383559,83.29,66793.34,1165.2,-0.00496,0.0,1.32209]
[1775208388594,83.29,66795.32,1165.2,-0.00495,0.0,1.32069]
[1775208393629,83.28,66797.54,1165.2,-0.00494,0.0,1.31872]
[1775208399090,83.28,66800.4,1165.2,-0.00494,0.0,1.31709]
[1775208404566,83.27,66799.92,1165.2,-0.00494,0.0,1.31668]
[1775208409546,83.27,66802.17,1165.2,-0.00493,0.0,1.31573]
[1775208415792,83.27,66803.42,1165.2,-0.00493,0.0,1.31539]
[1775208419116,83.28,66802.88,1165.2,-0.00493,0.0,1.31567]
[1775208425722,83.28,66803.85,1165.2,-0.00493,0.0,1.31544]
[1775208430726,83.27,66806.05,1165.2,-0.00493,0.0,1.31425]
[1775208437949,83.27,66804.96,1165.2,-0.00492,0.0,1.31384]
[1775208442983,83.26,66803.52,1165.2,-0.00492,0.0,1.31396]
[1775208448019,83.26,66802.61,1165.2,-0.00492,0.0,1.31387]
[1775208453054,83.25,66802.63,1165.2,-0.00492,0.0,1.3129]
[1775208458089,83.25,66802.5,1165.2,-0.00492,0.0,1.31261]
[1775208463124,83.24,66802.54,1165.2,-0.00492,0.0,1.31212]
[1775208468159,83.24,66799.22,1165.2,-0.00492,0.0,1.31306]
[1775208473194,83.23,66799.26,1165.2,-0.00492,0.0,1.31257]
[1775208478228,83.23,66799.77,1165.2,-0.00492,0.0,1.31189]
[1775208483266,83.22,66799.8,1165.2,-0.00491,0.0,1.31133]
[1775208488299,83.22,66798.14,1165.2,-0.00492,0.0,1.31158]
[1775208493334,83.21,66797.93,1165.2,-0.00491,0.0,1.31121]
[1775208498370,83.21,66797.35,1165.2,-0.00491,0.0,1.311]
[1775208504412,83.2,66797.16,1165.2,-0.00491,0.0,1.31055]
[1775208509447,83.2,66798.24,1165.2,-0.00491,0.0,1.30965]
[1775208514481,83.2,66797.37,1165.2,-0.0049,0.0,1.3091]
[1775208519639,83.19,66800.15,1165.2,-0.0049,0.0,1.30758]
[1775208522341,83.19,66801.23,1165.2,-0.0049,0.0,1.30688]
[1775208527573,83.19,66814.41,1165.2,-0.00487,0.0,1.30099]
[1775208532608,83.18,66819.99,1165.2,-0.00486,0.0,1.29843]
[1775208537643,83.18,66822.11,1165.2,-0.00485,0.0,1.29721]
[1775208542677,83.18,66821.71,1165.2,-0.00485,0.0,1.29706]
[1775208547713,83.17,66822.67,1165.2,-0.00485,0.0,1.29635]
[1775208549862,83.17,66822.52,1165.2,-0.00485,0.0,1.29635]
[1775208552523,83.17,66822.7,1165.2,-0.00485,0.0,1.29609]
[1775208557783,83.17,66822.79,1165.2,-0.00485,0.0,1.29618]
[1775208562817,83.18,66821.78,1165.2,-0.00485,0.0,1.29692]
[1775208567853,83.18,66820.69,1165.2,-0.00486,0.0,1.29768]
[1775208573664,83.18,66820.65,1165.2,-0.00486,0.0,1.29782]
[1775208578664,83.18,66820.59,1165.2,-0.00486,0.0,1.29772]
[1775208584927,83.18,66820.18,1165.2,-0.00485,0.0,1.29738]
[1775208590007,83.18,66819.0,1165.2,-0.00486,0.0,1.29761]
[1775208595118,83.17,66818.63,1165.2,-0.00486,0.0,1.29757]
[1775208602091,83.17,66818.94,1165.2,-0.00485,0.0,1.29686]
[1775208608134,83.17,66816.34,1165.2,-0.00486,0.0,1.29769]
[1775208613169,83.16,66813.88,1165.2,-0.00486,0.0,1.2984]
[1775208618209,83.16,66807.42,1165.2,-0.00487,0.0,1.30077]
[1775208623245,83.16,66796.49,1165.2,-0.00489,0.0,1.30513]
[1775208628280,83.16,66792.14,1165.2,-0.0049,0.0,1.3067]
[1775208633315,83.15,66796.97,1165.2,-0.00488,0.0,1.30391]
[1775208638350,83.15,66805.7,1165.2,-0.00487,0.0,1.29986]
[1775208643385,83.15,66807.18,1165.2,-0.00486,0.0,1.2989]
[1775208648420,83.14,66806.4,1165.2,-0.00486,0.0,1.2989]
[1775208654462,83.14,66806.53,1165.2,-0.00486,0.0,1.29838]
[1775208659497,83.13,66805.17,1165.2,-0.00486,0.0,1.29863]
[1775208664533,83.13,66803.71,1165.2,-0.00486,0.0,1.29891]
[1775208669570,83.13,66806.94,1165.2,-0.00485,0.0,1.29723]
[1775208674628,83.12,66806.58,1165.2,-0.00485,0.0,1.29713]
[1775208680647,83.12,66809.39,1165.2,-0.00485,0.0,1.29565]
[1775208685682,83.12,66809.28,1165.2,-0.00485,0.0,1.2954]
[1775208687284,83.12,66809.28,1165.2,-0.00485,0.0,1.2954]
[1775208691099,83.12,66811.01,1165.2,-0.00484,0.0,1.29444]
[1775208696759,83.11,66810.26,1165.2,-0.00484,0.0,1.29412]
[1775208701794,83.11,66810.84,1165.2,-0.00484,0.0,1.29359]
[1775208706828,83.11,66810.7,1165.2,-0.00484,0.0,1.29349]
[1775208712871,83.11,66810.83,1165.2,-0.00484,0.0,1.29311]
[1775208717905,83.1,66810.61,1165.2,-0.00484,0.0,1.29292]
[1775208723456,83.1,66809.11,1165.2,-0.00484,0.0,1.29333]
[1775208729573,83.1,66826.03,1165.2,-0.00481,0.0,1.28604]
[1775208734696,83.1,66827.82,1165.2,-0.0048,0.0,1.28508]
[1775208740392,83.1,66828.17,1165.2,-0.0048,0.0,1.28474]
[1775208745662,83.1,66839.98,1165.2,-0.00478,0.0,1.27988]
[1775208751139,83.09,66839.51,1165.2,-0.00478,0.0,1.27943]
[1775208756355,83.09,66837.16,1165.2,-0.00478,0.0,1.28041]
[1775208756454,83.1,66835.32,1165.2,-0.00479,0.0,1.28127]
[1775208762216,83.1,66835.66,1165.2,-0.00479,0.0,1.28126]
[1775208764651,83.1,66835.68,1165.2,-0.00479,0.0,1.28129]
[1775208764928,83.1,66835.68,1165.2,-0.00479,0.0,1.28129]
[1775208772286,83.1,66834.35,1165.2,-0.00479,0.0,1.28202]
[1775208777321,83.1,66828.9,1165.2,-0.0048,0.0,1.28438]
[1775208782356,83.1,66832.3,1165.2,-0.00479,0.0,1.28305]
[1775208783218,83.1,66832.3,1165.2,-0.00479,0.0,1.28305]
[1775208785704,83.1,66833.16,1165.2,-0.00479,0.0,1.28299]
[1775208790348,83.11,66832.66,1165.2,-0.0048,0.0,1.28339]
[1775208790618,83.11,66832.66,1165.2,-0.0048,0.0,1.2834]
[1775208796454,83.11,66843.75,1165.2,-0.00478,0.0,1.27903]
[1775208799892,83.11,66828.98,1165.2,-0.0048,0.0,1.2852]
[1775208800035,83.11,66828.98,1165.2,-0.0048,0.0,1.2852]
[1775208806525,83.11,66825.85,1165.2,-0.00481,0.0,1.28661]
[1775208811560,83.11,66825.53,1165.2,-0.00481,0.0,1.28632]
[1775208813493,83.11,66825.53,1165.2,-0.00481,0.0,1.28632]
[1775208814081,83.11,66825.84,1165.2,-0.00481,0.0,1.28621]
[1775208822941,83.11,66826.04,1165.2,-0.00481,0.0,1.28619]
[1775208823189,83.11,66826.04,1165.2,-0.00481,0.0,1.28619]
[1775208827639,83.11,66827.05,1165.2,-0.00481,0.0,1.28586]
[1775208827768,83.11,66827.05,1165.2,-0.00481,0.0,1.28586]
[1775208835729,83.11,66833.52,1165.2,-0.0048,0.0,1.28331]
[1775208840764,83.11,66834.01,1165.2,-0.00479,0.0,1.28319]
[1775208841672,83.11,66834.01,1165.2,-0.00479,0.0,1.28319]
[1775208844888,83.11,66835.99,1165.2,-0.00479,0.0,1.28243]
[1775208845207,83.11,66835.99,1165.2,-0.00479,0.0,1.28243]
[1775208847973,83.12,66838.87,1165.2,-0.00479,0.0,1.28129]
[1775208849873,83.12,66838.83,1165.2,-0.00479,0.0,1.28135]
[1775208850876,83.12,66839.17,1165.2,-0.00479,0.0,1.28123]
[1775208856876,83.12,66833.04,1165.2,-0.0048,0.0,1.28403]
[1775208861912,83.12,66831.43,1165.2,-0.0048,0.0,1.28478]
[1775208866948,83.12,66831.4,1165.2,-0.0048,0.0,1.28486]
[1775208871982,83.12,66830.68,1165.2,-0.0048,0.0,1.28476]
[1775208873285,83.12,66830.68,1165.2,-0.0048,0.0,1.28476]
[1775208874644,83.12,66830.37,1165.2,-0.0048,0.0,1.2849]
[1775208885074,83.12,66830.13,1165.2,-0.0048,0.0,1.2854]
[1775208888347,83.13,66830.03,1165.2,-0.0048,0.0,1.28547]
[1775208888741,83.13,66830.08,1165.2,-0.0048,0.0,1.28547]
[1775208894545,83.13,66830.3,1165.2,-0.00481,0.0,1.28555]
[1775208900180,83.13,66829.32,1165.2,-0.00481,0.0,1.28607]
[1775208902778,83.13,66829.88,1165.2,-0.00481,0.0,1.28586]
[1775208904580,83.13,66830.51,1165.2,-0.00481,0.0,1.28561]
[1775208909299,83.13,66829.89,1165.2,-0.00481,0.0,1.28617]
[1775208909380,83.13,66829.89,1165.2,-0.00481,0.0,1.28617]
[1775208915284,83.13,66823.78,1165.2,-0.00482,0.0,1.28878]
[1775208918462,83.13,66822.45,1165.2,-0.00482,0.0,1.28934]
[1775208918924,83.13,66821.86,1165.2,-0.00482,0.0,1.2896]
[1775208924348,83.13,66814.3,1165.2,-0.00484,0.0,1.29289]
[1775208929383,83.13,66813.73,1165.2,-0.00484,0.0,1.29313]
[1775208934418,83.13,66813.7,1165.2,-0.00484,0.0,1.29266]
[1775208939453,83.13,66814.04,1165.2,-0.00484,0.0,1.29252]
[1775208944088,83.13,66815.13,1165.2,-0.00483,0.0,1.29206]
[1775208944382,83.13,66815.13,1165.2,-0.00483,0.0,1.29206]
[1775208949185,83.13,66809.14,1165.2,-0.00484,0.0,1.29456]
[1775208949385,83.13,66809.14,1165.2,-0.00484,0.0,1.29456]
[1775208954557,83.13,66809.49,1165.2,-0.00484,0.0,1.29439]
[1775208959592,83.13,66806.37,1165.2,-0.00485,0.0,1.29567]
[1775208962993,83.13,66807.26,1165.2,-0.00485,0.0,1.29528]
[1775208965015,83.13,66807.14,1165.2,-0.00485,0.0,1.29544]
[1775208970669,83.14,66811.45,1165.2,-0.00484,0.0,1.29373]
[1775208975710,83.14,66814.64,1165.2,-0.00484,0.0,1.29239]
[1775208978853,83.14,66811.59,1165.2,-0.00484,0.0,1.29366]
[1775208979085,83.14,66811.59,1165.2,-0.00484,0.0,1.29366]
[1775208979291,83.14,66811.59,1165.2,-0.00484,0.0,1.29366]
[1775208984768,83.14,66813.72,1165.2,-0.00484,0.0,1.29276]
[1775208990810,83.13,66811.52,1165.2,-0.00484,0.0,1.29367]
[1775208992699,83.13,66812.32,1165.2,-0.00484,0.0,1.29286]
[1775208994989,83.14,66813.43,1165.2,-0.00484,0.0,1.29251]
[1775208999804,83.14,66812.14,1165.2,-0.00484,0.0,1.29317]
[1775208999962,83.14,66808.48,1165.2,-0.00485,0.0,1.2947]
[1775209004619,83.14,66805.78,1165.2,-0.00485,0.0,1.29581]
[1775209005045,83.14,66806.0,1165.2,-0.00485,0.0,1.29571]
[1775209010950,83.14,66811.41,1165.2,-0.00484,0.0,1.29354]
[1775209016993,83.14,66811.11,1165.2,-0.00484,0.0,1.29365]
[1775209022028,83.14,66825.5,1165.2,-0.00481,0.0,1.28764]
[1775209023572,83.14,66825.5,1165.2,-0.00481,0.0,1.28764]
[1775209024555,83.14,66825.45,1165.2,-0.00481,0.0,1.28766]
[1775209035119,83.14,66819.95,1165.2,-0.00483,0.0,1.29014]
[1775209040154,83.14,66818.66,1165.2,-0.00483,0.0,1.2907]
[1775209045189,83.14,66820.28,1165.2,-0.00483,0.0,1.29004]
[1775209050223,83.14,66822.1,1165.2,-0.00482,0.0,1.28931]
[1775209055259,83.14,66819.91,1165.2,-0.00482,0.0,1.28977]
[1775209060294,83.14,66818.9,1165.2,-0.00483,0.0,1.29022]
[1775209066336,83.14,66817.79,1165.2,-0.00483,0.0,1.29071]
[1775209071370,83.14,66814.65,1165.2,-0.00483,0.0,1.29203]
[1775209076405,83.14,66816.23,1165.2,-0.00483,0.0,1.29138]
[1775209081440,83.14,66823.15,1165.2,-0.00482,0.0,1.2885]
[1775209082906,83.14,66823.15,1165.2,-0.00482,0.0,1.2885]
[1775209085448,83.14,66822.69,1165.2,-0.00482,0.0,1.28884]
[1775209090504,83.14,66823.68,1165.2,-0.00482,0.0,1.28858]
[1775209095539,83.14,66826.45,1165.2,-0.00481,0.0,1.28747]
[1775209105609,83.15,66825.63,1165.2,-0.00482,0.0,1.2879]
[1775209110643,83.15,66824.26,1165.2,-0.00482,0.0,1.28851]
[1775209115149,83.15,66823.71,1165.2,-0.00482,0.0,1.28829]
[1775209115266,83.15,66823.71,1165.2,-0.00482,0.0,1.28829]
[1775209121970,83.15,66823.46,1165.2,-0.00482,0.0,1.28844]
[1775209124438,83.15,66823.41,1165.2,-0.00482,0.0,1.28848]
[1775209124663,83.15,66823.41,1165.2,-0.00482,0.0,1.28848]
[1775209127686,83.15,66823.31,1165.2,-0.00482,0.0,1.28853]
[1775209129149,83.15,66823.26,1165.2,-0.00482,0.0,1.28858]
[1775209129328,83.15,66823.26,1165.2,-0.00482,0.0,1.28858]
[1775209138844,83.15,66827.34,1165.2,-0.00481,0.0,1.28696]
[1775209142825,83.15,66835.3,1165.2,-0.0048,0.0,1.28368]
[1775209145400,83.15,66837.42,1165.2,-0.00479,0.0,1.28297]
[1775209150928,83.15,66832.81,1165.2,-0.0048,0.0,1.2851]
[1775209155010,83.15,66831.31,1165.2,-0.00481,0.0,1.28579]
[1775209155311,83.15,66831.31,1165.2,-0.00481,0.0,1.28579]
[1775209160998,83.15,66831.48,1165.2,-0.00481,0.0,1.28578]
[1775209166032,83.15,66832.0,1165.2,-0.00481,0.0,1.28564]
[1775209173291,83.15,66831.95,1165.2,-0.00481,0.0,1.28571]
[1775209174517,83.16,66832.03,1165.2,-0.0048,0.0,1.28523]
[1775209179336,83.16,66832.2,1165.2,-0.00481,0.0,1.28532]
[1775209179610,83.16,66832.2,1165.2,-0.00481,0.0,1.28532]
[1775209184270,83.16,66832.62,1165.2,-0.0048,0.0,1.28524]
[1775209184356,83.16,66832.62,1165.2,-0.0048,0.0,1.28524]
[1775209190201,83.16,66831.51,1165.2,-0.00481,0.0,1.28579]
[1775209195235,83.16,66831.9,1165.2,-0.00481,0.0,1.28569]
[1775209197801,83.16,66831.75,1165.2,-0.00481,0.0,1.28576]
[1775209197926,83.16,66831.75,1165.2,-0.00481,0.0,1.28576]
[1775209205305,83.16,66832.57,1165.2,-0.00481,0.0,1.28565]
[1775209209293,83.16,66834.25,1165.2,-0.0048,0.0,1.28499]
[1775209209473,83.16,66834.25,1165.2,-0.0048,0.0,1.28499]
[1775209214205,83.16,66840.16,1165.2,-0.00479,0.0,1.28261]
[1775209214273,83.16,66840.16,1165.2,-0.00479,0.0,1.28261]
[1775209220411,83.16,66845.32,1165.2,-0.00478,0.0,1.28061]
[1775209230482,83.17,66847.37,1165.2,-0.00478,0.0,1.27997]
[1775209238537,83.17,66848.33,1165.2,-0.00478,0.0,1.27928]
[1775209239627,83.17,66848.33,1165.2,-0.00478,0.0,1.27928]
[1775209239767,83.17,66848.33,1165.2,-0.00478,0.0,1.27928]
[1775209248608,83.17,66852.12,1165.2,-0.00477,0.0,1.27796]
[1775209253643,83.17,66859.77,1165.2,-0.00476,0.0,1.27494]
[1775209258457,83.17,66861.5,1165.2,-0.00476,0.0,1.27435]
[1775209258561,83.17,66861.5,1165.2,-0.00476,0.0,1.27435]
[1775209263252,83.18,66871.31,1165.2,-0.00474,0.0,1.27051]
[1775209265210,83.18,66877.8,1165.2,-0.00473,0.0,1.26804]
[1775209270011,83.18,66877.42,1165.2,-0.00473,0.0,1.26849]
[1775209270291,83.18,66877.05,1165.2,-0.00473,0.0,1.26868]
[1775209275185,83.18,66876.36,1165.2,-0.00473,0.0,1.26918]
[1775209280832,83.19,66879.13,1165.2,-0.00473,0.0,1.2683]
[1775209282793,83.19,66878.9,1165.2,-0.00473,0.0,1.26844]
[1775209288895,83.19,66884.46,1165.2,-0.00472,0.0,1.26646]
[1775209293930,83.19,66883.78,1165.2,-0.00472,0.0,1.2665]
[1775209299972,83.19,66882.44,1165.2,-0.00473,0.0,1.26733]
[1775209308029,83.2,66881.82,1165.2,-0.00473,0.0,1.26794]
[1775209311909,83.2,66878.91,1165.2,-0.00473,0.0,1.26927]
[1775209317092,83.2,66879.5,1165.2,-0.00474,0.0,1.26931]
[1775209322127,83.2,66879.64,1165.2,-0.00474,0.0,1.26946]
[1775209329176,83.21,66880.59,1165.2,-0.00474,0.0,1.26936]
[1775209334210,83.21,66881.75,1165.2,-0.00473,0.0,1.26909]
[1775209337960,83.21,66888.92,1165.2,-0.00472,0.0,1.26623]
[1775209338685,83.21,66889.67,1165.2,-0.00472,0.0,1.26597]
[1775209344281,83.22,66892.32,1165.2,-0.00472,0.0,1.26534]
[1775209349316,83.22,66885.28,1165.2,-0.00473,0.0,1.26846]
[1775209354351,83.22,66879.27,1165.2,-0.00474,0.0,1.27066]
[1775209359114,83.22,66877.99,1165.2,-0.00474,0.0,1.2713]
[1775209359725,83.22,66877.95,1165.2,-0.00474,0.0,1.27137]
[1775209364397,83.22,66878.01,1165.2,-0.00474,0.0,1.27142]
[1775209364582,83.22,66878.01,1165.2,-0.00474,0.0,1.27142]
[1775209370463,83.23,66879.7,1165.2,-0.00474,0.0,1.27109]
[1775209375498,83.23,66892.24,1165.2,-0.00472,0.0,1.26615]
[1775209380533,83.23,66902.21,1165.2,-0.0047,0.0,1.26232]
[1775209382824,83.23,66901.98,1165.2,-0.0047,0.0,1.26246]
[1775209384723,83.23,66901.87,1165.2,-0.00471,0.0,1.26274]
[1775209390602,83.24,66904.38,1165.2,-0.0047,0.0,1.2622]
[1775209395638,83.24,66903.85,1165.2,-0.00471,0.0,1.26268]
[1775209400674,83.24,66905.74,1165.2,-0.0047,0.0,1.26217]
[1775209402289,83.24,66905.91,1165.2,-0.0047,0.0,1.26215]
[1775209402601,83.24,66905.91,1165.2,-0.0047,0.0,1.26215]
[1775209411752,83.25,66907.08,1165.2,-0.0047,0.0,1.26176]
[1775209415346,83.25,66905.97,1165.2,-0.0047,0.0,1.26237]
[1775209415569,83.25,66905.97,1165.2,-0.0047,0.0,1.26237]
[1775209418458,83.25,66907.13,1165.2,-0.0047,0.0,1.26206]
[1775209424156,83.26,66906.38,1165.2,-0.00471,0.0,1.26263]
[1775209424361,83.26,66906.33,1165.2,-0.00471,0.0,1.2627]
[1775209424953,83.26,66906.33,1165.2,-0.00471,0.0,1.2627]
[1775209434912,83.26,66904.72,1165.2,-0.00471,0.0,1.26392]
[1775209440955,83.27,66905.78,1165.2,-0.00471,0.0,1.26379]
[1775209445314,83.27,66905.82,1165.2,-0.00471,0.0,1.26397]
[1775209445577,83.27,66905.82,1165.2,-0.00471,0.0,1.26397]
[1775209453020,83.27,66906.1,1165.2,-0.00471,0.0,1.2642]
[1775209458644,83.27,66905.63,1165.2,-0.00471,0.0,1.26471]
[1775209459203,83.27,66905.63,1165.2,-0.00471,0.0,1.26471]
[1775209464000,83.28,66903.7,1165.2,-0.00472,0.0,1.26585]
[1775209464212,83.28,66903.7,1165.2,-0.00472,0.0,1.26585]
[1775209470161,83.28,66908.23,1165.2,-0.00471,0.0,1.26445]
[1775209473296,83.28,66909.16,1165.2,-0.00471,0.0,1.2637]
[1775209474409,83.28,66909.44,1165.2,-0.00471,0.0,1.26368]
[1775209480230,83.29,66903.06,1165.2,-0.00472,0.0,1.2667]
[1775209485266,83.29,66902.4,1165.2,-0.00473,0.0,1.26719]
[1775209487225,83.29,66902.63,1165.2,-0.00472,0.0,1.26714]
[1775209488017,83.29,66900.42,1165.2,-0.00473,0.0,1.26814]
[1775209493322,83.29,66897.47,1165.2,-0.00474,0.0,1.26959]
[1775209498356,83.3,66897.31,1165.2,-0.00474,0.0,1.26985]
[1775209503391,83.3,66892.55,1165.2,-0.00475,0.0,1.272]
[1775209504775,83.3,66892.55,1165.2,-0.00475,0.0,1.272]
[1775209504905,83.3,66892.55,1165.2,-0.00475,0.0,1.272]
[1775209509651,83.3,66886.99,1165.2,-0.00476,0.0,1.27446]
[1775209509822,83.3,66886.99,1165.2,-0.00476,0.0,1.27446]
[1775209514586,83.3,66885.75,1165.2,-0.00476,0.0,1.27512]
[1775209515215,83.3,66885.75,1165.2,-0.00476,0.0,1.27512]
[1775209523531,83.31,66882.34,1165.2,-0.00477,0.0,1.27692]
[1775209524486,83.31,66882.34,1165.2,-0.00477,0.0,1.27692]
[1775209525828,83.31,66882.3,1165.2,-0.00477,0.0,1.27696]
[1775209531587,83.31,66876.37,1165.2,-0.00478,0.0,1.27923]
[1775209534395,83.31,66873.67,1165.2,-0.00478,0.0,1.28039]
[1775209535615,83.31,66872.87,1165.2,-0.00478,0.0,1.28074]
[1775209540651,83.31,66870.61,1165.2,-0.00479,0.0,1.2819]
[1775209544795,83.31,66877.36,1165.2,-0.00478,0.0,1.27916]
[1775209545462,83.31,66877.62,1165.2,-0.00478,0.0,1.27907]
[1775209550190,83.31,66876.2,1165.2,-0.00478,0.0,1.27986]
[1775209551225,83.32,66875.36,1165.2,-0.00478,0.0,1.28023]
[1775209556763,83.32,66866.99,1165.2,-0.0048,0.0,1.28406]
[1775209561803,83.32,66866.64,1165.2,-0.0048,0.0,1.28426]
[1775209564406,83.32,66867.49,1165.2,-0.0048,0.0,1.28392]
[1775209565320,83.32,66868.23,1165.2,-0.0048,0.0,1.28363]
[1775209570870,83.32,66873.45,1165.2,-0.00479,0.0,1.28168]
[1775209574310,83.32,66874.08,1165.2,-0.00479,0.0,1.28146]
[1775209575211,83.32,66874.35,1165.2,-0.00479,0.0,1.28138]
[1775209577341,83.32,66874.85,1165.2,-0.00479,0.0,1.28119]
[1775209583229,83.32,66874.28,1165.2,-0.00479,0.0,1.28153]
[1775209588996,83.32,66869.84,1165.2,-0.0048,0.0,1.28348]
[1775209593725,83.33,66871.59,1165.2,-0.00479,0.0,1.28233]
[1775209594840,83.33,66871.93,1165.2,-0.00479,0.0,1.28234]
[1775209602088,83.33,66872.32,1165.2,-0.00479,0.0,1.28229]
[1775209607124,83.33,66871.62,1165.2,-0.00479,0.0,1.28265]
[1775209612158,83.33,66871.13,1165.2,-0.00479,0.0,1.28294]
[1775209617193,83.33,66871.38,1165.2,-0.00479,0.0,1.28291]
[1775209622229,83.33,66872.0,1165.2,-0.00479,0.0,1.28272]
[1775209629278,83.33,66873.83,1165.2,-0.00479,0.0,1.28207]
[1775209634313,83.33,66870.71,1165.2,-0.0048,0.0,1.28344]
[1775209638836,83.33,66860.47,1165.2,-0.00482,0.0,1.28773]
[1775209638997,83.33,66860.47,1165.2,-0.00482,0.0,1.28773]
[1775209643641,83.33,66857.39,1165.2,-0.00482,0.0,1.28903]
[1775209643954,83.33,66857.39,1165.2,-0.00482,0.0,1.28903]
[1775209650425,83.33,66856.43,1165.2,-0.00482,0.0,1.28945]
[1775209652994,83.33,66852.72,1165.2,-0.00483,0.0,1.29051]
[1775209654210,83.33,66852.97,1165.2,-0.00483,0.0,1.29041]
[1775209659488,83.33,66836.15,1165.2,-0.00486,0.0,1.29751]
[1775209664522,83.33,66832.37,1165.2,-0.00486,0.0,1.29902]
[1775209669557,83.33,66832.39,1165.2,-0.00486,0.0,1.29894]
[1775209672355,83.33,66832.42,1165.2,-0.00486,0.0,1.29891]
[1775209672854,83.33,66824.65,1165.2,-0.00488,0.0,1.30215]
[1775209678625,83.33,66809.53,1165.2,-0.00491,0.0,1.30828]
[1775209683660,83.33,66815.97,1165.2,-0.00489,0.0,1.30542]
[1775209688695,83.33,66816.43,1165.2,-0.00489,0.0,1.30509]
[1775209693730,83.33,66818.41,1165.2,-0.00489,0.0,1.30412]
[1775209698765,83.33,66825.25,1165.2,-0.00487,0.0,1.30113]
[1775209703665,83.32,66829.67,1165.2,-0.00487,0.0,1.2992]
[1775209704044,83.32,66829.67,1165.2,-0.00487,0.0,1.2992]
[1775209709842,83.32,66827.58,1165.2,-0.00487,0.0,1.29996]
[1775209713118,83.32,66827.79,1165.2,-0.00487,0.0,1.29936]
[1775209714558,83.32,66827.66,1165.2,-0.00487,0.0,1.2994]
[1775209716114,83.33,66827.53,1165.2,-0.00487,0.0,1.29966]
[1775209720188,83.32,66827.81,1165.2,-0.00487,0.0,1.29948]
[1775209725955,83.32,66828.37,1165.2,-0.00487,0.0,1.29913]
[1775209733004,83.32,66828.73,1165.2,-0.00486,0.0,1.29887]
[1775209738038,83.32,66827.34,1165.2,-0.00487,0.0,1.29937]
[1775209743074,83.32,66828.55,1165.2,-0.00486,0.0,1.29878]
[1775209748109,83.32,66836.01,1165.2,-0.00485,0.0,1.2956]
[1775209749845,83.32,66836.11,1165.2,-0.00485,0.0,1.29555]
[1775209750040,83.32,66836.11,1165.2,-0.00485,0.0,1.29555]
[1775209754689,83.32,66836.82,1165.2,-0.00485,0.0,1.29521]
[1775209755089,83.32,66836.82,1165.2,-0.00485,0.0,1.29521]
[1775209759905,83.32,66836.96,1165.2,-0.00485,0.0,1.29512]
[1775209760174,83.32,66836.96,1165.2,-0.00485,0.0,1.29512]
[1775209769255,83.32,66838.87,1165.2,-0.00484,0.0,1.29424]
[1775209773890,83.32,66840.8,1165.2,-0.00484,0.0,1.29293]
[1775209774853,83.32,66840.42,1165.2,-0.00484,0.0,1.29309]
[1775209780333,83.32,66840.49,1165.2,-0.00484,0.0,1.29315]
[1775209784131,83.32,66841.17,1165.2,-0.00484,0.0,1.29285]
[1775209784903,83.32,66840.42,1165.2,-0.00484,0.0,1.29316]
[1775209790406,83.32,66841.55,1165.2,-0.00484,0.0,1.29278]
[1775209795441,83.32,66841.17,1165.2,-0.00484,0.0,1.29292]
[1775209798389,83.32,66841.2,1165.2,-0.00484,0.0,1.2929]
[1775209798546,83.32,66841.2,1165.2,-0.00484,0.0,1.2929]
[1775209803325,83.32,66841.6,1165.2,-0.00484,0.0,1.29283]
[1775209804970,83.32,66844.62,1165.2,-0.00483,0.0,1.29169]
[1775209814264,83.32,66843.72,1165.2,-0.00484,0.0,1.29218]
[1775209814456,83.32,66843.72,1165.2,-0.00484,0.0,1.29218]
[1775209822642,83.32,66845.57,1165.2,-0.00483,0.0,1.29137]
[1775209827677,83.32,66845.72,1165.2,-0.00483,0.0,1.2913]
[1775209832969,83.32,66845.98,1165.2,-0.00483,0.0,1.29071]
[1775209834781,83.32,66846.62,1165.2,-0.00483,0.0,1.29045]
[1775209840768,83.32,66845.71,1165.2,-0.00483,0.0,1.29106]
[1775209845802,83.32,66844.8,1165.2,-0.00483,0.0,1.29143]
[1775209849514,83.32,66844.8,1165.2,-0.00483,0.0,1.29143]
[1775209855020,83.32,66845.09,1165.2,-0.00483,0.0,1.2913]
[1775209860908,83.32,66851.44,1165.2,-0.00482,0.0,1.28865]
[1775209865141,83.32,66860.52,1165.2,-0.0048,0.0,1.28489]
[1775209865776,83.32,66859.96,1165.2,-0.00481,0.0,1.28514]
[1775209870984,83.33,66860.26,1165.2,-0.00481,0.0,1.28519]
[1775209874551,83.33,66860.79,1165.2,-0.0048,0.0,1.28499]
[1775209875612,83.33,66860.79,1165.2,-0.0048,0.0,1.285]
[1775209881055,83.33,66846.19,1165.2,-0.00483,0.0,1.29124]
[1775209884974,83.33,66846.01,1165.2,-0.00483,0.0,1.29131]
[1775209885989,83.33,66845.96,1165.2,-0.00483,0.0,1.29133]
[1775209891125,83.33,66845.18,1165.2,-0.00483,0.0,1.29121]
[1775209893859,83.33,66846.05,1165.2,-0.00483,0.0,1.29081]
[1775209895137,83.33,66845.32,1165.2,-0.00483,0.0,1.29111]
[1775209900191,83.34,66845.89,1165.2,-0.00484,0.0,1.29198]
[1775209904269,83.34,66845.19,1165.2,-0.00484,0.0,1.29226]
[1775209905434,83.34,66845.22,1165.2,-0.00484,0.0,1.29225]
[1775209911267,83.34,66844.33,1165.2,-0.00484,0.0,1.29278]
[1775209916303,83.34,66845.44,1165.2,-0.00484,0.0,1.2923]
[1775209921338,83.34,66845.86,1165.2,-0.00484,0.0,1.29211]
[1775209923476,83.34,66845.73,1165.2,-0.00484,0.0,1.29216]
[1775209925132,83.34,66845.47,1165.2,-0.00484,0.0,1.29226]
[1775209931410,83.34,66844.57,1165.2,-0.00484,0.0,1.29281]
[1775209934749,83.34,66845.25,1165.2,-0.00484,0.0,1.29245]
[1775209935074,83.34,66844.81,1165.2,-0.00484,0.0,1.29255]
[1775209941481,83.34,66843.91,1165.2,-0.00484,0.0,1.2928]
[1775209946516,83.34,66842.59,1165.2,-0.00484,0.0,1.29327]
[1775209951550,83.34,66841.53,1165.2,-0.00484,0.0,1.29316]
[1775209953247,83.34,66841.11,1165.2,-0.00484,0.0,1.29333]
[1775209954889,83.35,66840.93,1165.2,-0.00485,0.0,1.2945]
[1775209960615,83.36,66839.99,1165.2,-0.00485,0.0,1.29597]
[1775209964280,83.36,66839.52,1165.2,-0.00485,0.0,1.29603]
[1775209965313,83.36,66839.4,1165.2,-0.00485,0.0,1.29607]
[1775209970685,83.36,66831.67,1165.2,-0.00487,0.0,1.29925]
[1775209977734,83.35,66836.41,1165.2,-0.00486,0.0,1.29701]
[1775209978367,83.35,66836.41,1165.2,-0.00486,0.0,1.29701]
[1775209978581,83.35,66836.41,1165.2,-0.00486,0.0,1.29701]
[1775209983398,83.35,66838.06,1165.2,-0.00485,0.0,1.29625]
[1775209985597,83.36,66837.82,1165.2,-0.00486,0.0,1.29645]
[1775209990215,83.36,66832.86,1165.2,-0.00486,0.0,1.29858]
[1775209990355,83.36,66832.86,1165.2,-0.00486,0.0,1.29858]
[1775209995122,83.35,66828.75,1165.2,-0.00487,0.0,1.30021]
[1775209995216,83.35,66828.75,1165.2,-0.00487,0.0,1.30021]
[1775210003433,83.35,66826.75,1165.2,-0.00487,0.0,1.30075]
[1775210008951,83.35,66826.16,1165.2,-0.00487,0.0,1.30086]
[1775210010251,83.35,66826.16,1165.2,-0.00487,0.0,1.30086]
[1775210013396,83.35,66826.24,1165.2,-0.00487,0.0,1.30028]
[1775210014929,83.35,66826.22,1165.2,-0.00487,0.0,1.30038]
[1775210019752,83.35,66821.72,1165.2,-0.00488,0.0,1.30231]
[1775210019845,83.35,66821.72,1165.2,-0.00488,0.0,1.30231]
[1775210024505,83.35,66819.24,1165.2,-0.00489,0.0,1.30324]
[1775210024769,83.35,66819.24,1165.2,-0.00489,0.0,1.30324]
[1775210029385,83.35,66820.63,1165.2,-0.00488,0.0,1.30268]
[1775210029652,83.35,66820.63,1165.2,-0.00488,0.0,1.30268]
[1775210036145,83.35,66820.04,1165.2,-0.00488,0.0,1.30272]
[1775210041179,83.35,66819.41,1165.2,-0.00488,0.0,1.30286]
[1775210043068,83.35,66818.77,1165.2,-0.00488,0.0,1.30311]
[1775210044383,83.35,66819.17,1165.2,-0.00488,0.0,1.30292]
[1775210050243,83.35,66824.05,1165.2,-0.00487,0.0,1.30083]
[1775210053639,83.35,66822.06,1165.2,-0.00488,0.0,1.30163]
[1775210053968,83.35,66821.8,1165.2,-0.00488,0.0,1.30172]
[1775210058545,83.35,66819.72,1165.2,-0.00488,0.0,1.30262]
[1775210058878,83.35,66819.72,1165.2,-0.00488,0.0,1.30262]
[1775210064343,83.35,66820.04,1165.2,-0.00488,0.0,1.30246]
[1775210067701,83.35,66819.45,1165.2,-0.00488,0.0,1.30266]
[1775210073405,83.35,66819.8,1165.2,-0.00488,0.0,1.3026]
[1775210078440,83.36,66817.09,1165.2,-0.00489,0.0,1.30422]
[1775210079245,83.36,66817.09,1165.2,-0.00489,0.0,1.30422]
[1775210084483,83.36,66815.6,1165.2,-0.00489,0.0,1.30481]
[1775210089518,83.35,66815.8,1165.2,-0.00489,0.0,1.30459]
[1775210094552,83.35,66816.14,1165.2,-0.00489,0.0,1.30431]
[1775210099589,83.35,66815.41,1165.2,-0.00489,0.0,1.30449]
[1775210103811,83.35,66817.91,1165.2,-0.00489,0.0,1.30336]
[1775210110666,83.36,66820.05,1165.2,-0.00488,0.0,1.30301]
[1775210115700,83.36,66820.7,1165.2,-0.00489,0.0,1.30322]
[1775210121742,83.37,66821.9,1165.2,-0.00489,0.0,1.3033]
[1775210126778,83.37,66821.93,1165.2,-0.00489,0.0,1.30376]
[1775210131813,83.38,66820.06,1165.2,-0.00489,0.0,1.30455]
[1775210134037,83.38,66819.71,1165.2,-0.00489,0.0,1.30488]
[1775210137880,83.38,66819.7,1165.2,-0.00489,0.0,1.30516]
[1775210138887,83.38,66819.7,1165.2,-0.00489,0.0,1.30526]
[1775210144903,83.38,66823.42,1165.2,-0.00489,0.0,1.30362]
[1775210149939,83.38,66823.82,1165.2,-0.00489,0.0,1.30333]
[1775210151447,83.38,66824.19,1165.2,-0.00489,0.0,1.30315]
[1775210151770,83.38,66824.19,1165.2,-0.00489,0.0,1.30315]
[1775210160022,83.38,66831.54,1165.2,-0.00487,0.0,1.29986]
[1775210164924,83.38,66838.61,1165.2,-0.00486,0.0,1.29685]
[1775210165256,83.38,66841.08,1165.2,-0.00485,0.0,1.29581]
[1775210172099,83.38,66846.26,1165.2,-0.00484,0.0,1.29357]
[1775210177134,83.38,66846.52,1165.2,-0.00484,0.0,1.29343]
[1775210182172,83.38,66847.3,1165.2,-0.00484,0.0,1.29308]
[1775210187207,83.38,66847.79,1165.2,-0.00484,0.0,1.29284]
[1775210192242,83.38,66848.15,1165.2,-0.00484,0.0,1.29219]
[1775210197277,83.37,66848.33,1165.2,-0.00484,0.0,1.29209]
[1775210199744,83.37,66848.79,1165.2,-0.00484,0.0,1.2919]
[1775210205333,83.37,66849.39,1165.2,-0.00483,0.0,1.29162]
[1775210210744,83.37,66848.62,1165.2,-0.00484,0.0,1.29194]
[1775210211345,83.37,66848.88,1165.2,-0.00484,0.0,1.29183]
[1775210216410,83.38,66849.17,1165.2,-0.00484,0.0,1.29203]
[1775210222452,83.38,66852.08,1165.2,-0.00483,0.0,1.29081]
[1775210224747,83.38,66852.06,1165.2,-0.00483,0.0,1.29081]
[1775210224855,83.38,66852.06,1165.2,-0.00483,0.0,1.29081]
[1775210232527,83.38,66856.08,1165.2,-0.00482,0.0,1.28914]
[1775210238753,83.38,66855.88,1165.2,-0.00482,0.0,1.28923]
[1775210238922,83.38,66855.88,1165.2,-0.00482,0.0,1.28923]
[1775210245617,83.38,66851.39,1165.2,-0.00483,0.0,1.2911]
[1775210250652,83.38,66851.22,1165.2,-0.00483,0.0,1.29116]
[1775210255687,83.38,66853.65,1165.2,-0.00483,0.0,1.28966]
[1775210262737,83.38,66853.48,1165.2,-0.00483,0.0,1.28974]
[1775210264281,83.38,66853.48,1165.2,-0.00483,0.0,1.28974]
[1775210264355,83.38,66853.48,1165.2,-0.00483,0.0,1.28974]
[1775210272807,83.38,66861.02,1165.2,-0.00481,0.0,1.28664]
[1775210276363,83.38,66861.02,1165.2,-0.00481,0.0,1.28666]
[1775210281871,83.38,66857.81,1165.2,-0.00482,0.0,1.28802]
[1775210282920,83.38,66857.81,1165.2,-0.00482,0.0,1.28802]
[1775210283246,83.38,66857.74,1165.2,-0.00482,0.0,1.28806]
[1775210285342,83.39,66857.98,1165.2,-0.00482,0.0,1.28867]
[1775210290934,83.39,66859.33,1165.2,-0.00482,0.0,1.28847]
[1775210294217,83.39,66859.39,1165.2,-0.00482,0.0,1.28845]
[1775210294357,83.39,66859.39,1165.2,-0.00482,0.0,1.28845]
[1775210301004,83.39,66858.92,1165.2,-0.00482,0.0,1.28867]
[1775210306039,83.39,66859.75,1165.2,-0.00482,0.0,1.28833]
[1775210312806,83.39,66859.67,1165.2,-0.00482,0.0,1.28838]
[1775210314805,83.39,66859.92,1165.2,-0.00482,0.0,1.2878]
[1775210320137,83.4,66858.94,1165.2,-0.00482,0.0,1.28893]
[1775210323945,83.4,66858.94,1165.2,-0.00482,0.0,1.28893]
[1775210324035,83.4,66858.94,1165.2,-0.00482,0.0,1.28893]
[1775210330207,83.4,66856.8,1165.2,-0.00483,0.0,1.29018]
[1775210338263,83.4,66855.72,1165.2,-0.00483,0.0,1.29062]
[1775210343297,83.4,66854.94,1165.2,-0.00483,0.0,1.29093]
[1775210344956,83.4,66854.94,1165.2,-0.00483,0.0,1.29093]
[1775210345662,83.4,66855.14,1165.2,-0.00483,0.0,1.29085]
[1775210351354,83.4,66853.71,1165.2,-0.00484,0.0,1.29177]
[1775210354624,83.4,66853.36,1165.2,-0.00484,0.0,1.29191]
[1775210355669,83.4,66853.32,1165.2,-0.00484,0.0,1.29192]
[1775210359478,83.41,66852.37,1165.2,-0.00484,0.0,1.29266]
[1775210359630,83.41,66852.37,1165.2,-0.00484,0.0,1.29266]
[1775210369488,83.41,66851.43,1165.2,-0.00484,0.0,1.29299]
[1775210373368,83.41,66852.36,1165.2,-0.00484,0.0,1.2921]
[1775210375412,83.41,66852.02,1165.2,-0.00484,0.0,1.29259]
[1775210380050,83.41,66851.53,1165.2,-0.00484,0.0,1.29312]
[1775210380587,83.41,66851.53,1165.2,-0.00484,0.0,1.29311]
[1775210385390,83.42,66851.02,1165.2,-0.00484,0.0,1.29366]
[1775210385877,83.42,66851.02,1165.2,-0.00484,0.0,1.29366]
[1775210391641,83.42,66851.15,1165.2,-0.00484,0.0,1.29353]
[1775210396676,83.42,66849.78,1165.2,-0.00485,0.0,1.29406]
[1775210401712,83.41,66839.92,1165.2,-0.00486,0.0,1.29813]
[1775210404504,83.41,66826.13,1165.2,-0.00489,0.0,1.30388]
[1775210405036,83.41,66826.13,1165.2,-0.00489,0.0,1.30388]
[1775210409808,83.41,66832.3,1165.2,-0.00488,0.0,1.30119]
[1775210410068,83.41,66832.3,1165.2,-0.00488,0.0,1.30119]
[1775210414758,83.41,66823.52,1165.2,-0.00489,0.0,1.30476]
[1775210415947,83.41,66822.65,1165.2,-0.00489,0.0,1.3051]
[1775210417952,83.42,66818.1,1165.2,-0.0049,0.0,1.3073]
[1775210423437,83.41,66816.37,1165.2,-0.00491,0.0,1.30783]
[1775210429731,83.41,66816.29,1165.2,-0.00491,0.0,1.3077]
[1775210429930,83.41,66816.29,1165.2,-0.00491,0.0,1.3077]
[1775210431354,83.41,66815.79,1165.2,-0.00491,0.0,1.30784]
[1775210432450,83.41,66815.6,1165.2,-0.00491,0.0,1.30737]
[1775210434657,83.41,66815.43,1165.2,-0.00491,0.0,1.30776]
[1775210434871,83.41,66815.43,1165.2,-0.00491,0.0,1.30776]
[1775210439556,83.41,66819.38,1165.2,-0.0049,0.0,1.3059]
[1775210439950,83.41,66819.38,1165.2,-0.0049,0.0,1.3059]
[1775210444617,83.41,66819.43,1165.2,-0.0049,0.0,1.30579]
[1775210445087,83.41,66819.43,1165.2,-0.0049,0.0,1.30579]
[1775210449805,83.41,66818.79,1165.2,-0.0049,0.0,1.30585]
[1775210450237,83.41,66818.79,1165.2,-0.0049,0.0,1.30585]
[1775210454608,83.41,66817.16,1165.2,-0.0049,0.0,1.30673]
[1775210455537,83.41,66817.16,1165.2,-0.0049,0.0,1.3067]
[1775210461127,83.41,66813.19,1165.2,-0.00491,0.0,1.30852]
[1775210464539,83.41,66813.23,1165.2,-0.00491,0.0,1.3084]
[1775210465210,83.41,66813.23,1165.2,-0.00491,0.0,1.3084]
[1775210472213,83.41,66810.23,1165.2,-0.00492,0.0,1.30973]
[1775210477248,83.41,66809.21,1165.2,-0.00492,0.0,1.30997]
[1775210479305,83.41,66809.6,1165.2,-0.00492,0.0,1.30977]
[1775210479533,83.41,66809.67,1165.2,-0.00492,0.0,1.3097]
[1775210484278,83.41,66809.4,1165.2,-0.00492,0.0,1.30974]
[1775210484373,83.41,66809.52,1165.2,-0.00491,0.0,1.30958]
[1775210492353,83.4,66808.76,1165.2,-0.00491,0.0,1.30908]
[1775210493383,83.4,66808.46,1165.2,-0.00491,0.0,1.30917]
[1775210495012,83.41,66808.45,1165.2,-0.00491,0.0,1.30949]
[1775210499624,83.4,66808.39,1165.2,-0.00491,0.0,1.30937]
[1775210500046,83.4,66808.39,1165.2,-0.00491,0.0,1.30937]
[1775210504857,83.4,66807.33,1165.2,-0.00492,0.0,1.30963]
[1775210505017,83.4,66807.33,1165.2,-0.00492,0.0,1.30963]
[1775210509820,83.4,66809.56,1165.2,-0.00491,0.0,1.30852]
[1775210509985,83.4,66809.56,1165.2,-0.00491,0.0,1.30852]
[1775210514763,83.4,66815.66,1165.2,-0.0049,0.0,1.30585]
[1775210515469,83.4,66816.12,1165.2,-0.0049,0.0,1.30556]
[1775210520124,83.4,66813.83,1165.2,-0.0049,0.0,1.30676]
[1775210520320,83.4,66813.83,1165.2,-0.0049,0.0,1.30676]
[1775210525088,83.4,66812.8,1165.2,-0.00491,0.0,1.30738]
[1775210525343,83.4,66812.8,1165.2,-0.00491,0.0,1.30738]
[1775210530135,83.41,66808.06,1165.2,-0.00492,0.0,1.30956]
[1775210530315,83.41,66808.06,1165.2,-0.00492,0.0,1.30956]
[1775210535163,83.41,66806.81,1165.2,-0.00492,0.0,1.31025]
[1775210535167,83.41,66806.81,1165.2,-0.00492,0.0,1.31025]
[1775210535328,83.41,66806.81,1165.2,-0.00492,0.0,1.31025]
[1775210540688,83.41,66797.87,1165.2,-0.00494,0.0,1.31414]
[1775210545724,83.41,66796.03,1165.2,-0.00494,0.0,1.31469]
[1775210552773,83.4,66793.84,1165.2,-0.00494,0.0,1.3148]
[1775210553988,83.4,66793.84,1165.2,-0.00494,0.0,1.3148]
[1775210554992,83.4,66793.8,1165.2,-0.00494,0.0,1.31477]
[1775210560461,83.4,66783.29,1165.2,-0.00496,0.0,1.31935]
[1775210564616,83.4,66782.25,1165.2,-0.00496,0.0,1.31957]
[1775210565010,83.4,66782.25,1165.2,-0.00496,0.0,1.31957]
[1775210565500,83.4,66781.37,1165.2,-0.00496,0.0,1.31989]
[1775210570904,83.4,66784.26,1165.2,-0.00495,0.0,1.31832]
[1775210574522,83.4,66791.13,1165.2,-0.00494,0.0,1.31526]
[1775210574830,83.4,66791.13,1165.2,-0.00494,0.0,1.31526]
[1775210579424,83.39,66788.57,1165.2,-0.00494,0.0,1.31615]
[1775210579764,83.39,66788.01,1165.2,-0.00495,0.0,1.31629]
[1775210584412,83.39,66786.27,1165.2,-0.00495,0.0,1.31688]
[1775210585917,83.39,66785.72,1165.2,-0.00495,0.0,1.31701]
[1775210591045,83.39,66786.05,1165.2,-0.00495,0.0,1.31698]
[1775210595206,83.39,66779.45,1165.2,-0.00496,0.0,1.31962]
[1775210595603,83.39,66777.48,1165.2,-0.00496,0.0,1.3204]
[1775210600269,83.39,66775.69,1165.2,-0.00497,0.0,1.32134]
[1775210600555,83.39,66775.82,1165.2,-0.00497,0.0,1.32123]
[1775210606150,83.39,66770.69,1165.2,-0.00498,0.0,1.32345]
[1775210611185,83.39,66771.46,1165.2,-0.00497,0.0,1.32233]
[1775210614176,83.39,66772.79,1165.2,-0.00497,0.0,1.32164]
[1775210616219,83.39,66772.45,1165.2,-0.00497,0.0,1.32202]
[1775210619275,83.39,66772.58,1165.2,-0.00497,0.0,1.32184]
[1775210619562,83.39,66772.42,1165.2,-0.00497,0.0,1.32185]
[1775210624394,83.39,66771.82,1165.2,-0.00497,0.0,1.32228]
[1775210624766,83.39,66771.3,1165.2,-0.00497,0.0,1.32238]
[1775210630317,83.38,66788.15,1165.2,-0.00494,0.0,1.31495]
[1775210633868,83.38,66788.84,1165.2,-0.00494,0.0,1.31452]
[1775210634035,83.38,66788.84,1165.2,-0.00494,0.0,1.31452]
[1775210638879,83.38,66792.6,1165.2,-0.00493,0.0,1.3127]
[1775210639220,83.38,66792.6,1165.2,-0.00493,0.0,1.3127]
[1775210644046,83.38,66792.71,1165.2,-0.00493,0.0,1.31248]
[1775210645566,83.38,66787.57,1165.2,-0.00494,0.0,1.31494]
[1775210650335,83.38,66782.76,1165.2,-0.00495,0.0,1.31725]
[1775210650518,83.38,66782.76,1165.2,-0.00495,0.0,1.31725]
[1775210651541,83.39,66783.11,1167.6,-0.00495,0.0,1.31736]
[1775210653545,83.39,66782.67,1167.6,-0.00495,0.0,1.31744]
[1775210653550,83.39,66782.67,1167.6,-0.00495,0.0,1.31744]
[1775210655020,83.39,66782.48,1167.6,-0.00495,0.0,1.31742]
[1775210655495,83.39,66782.67,1167.6,-0.00495,0.0,1.31776]
[1775210655937,83.39,66782.67,1167.6,-0.00495,0.0,1.31776]
[1775210656501,83.39,66782.64,1167.6,-0.00495,0.0,1.31772]
[1775210660462,83.39,66782.73,1167.6,-0.00495,0.0,1.31752]
[1775210660529,83.39,66782.96,1167.6,-0.00495,0.0,1.31737]
[1775210662843,83.39,66783.06,1167.6,-0.00495,0.0,1.31775]
[1775210662945,83.4,66783.16,1167.6,-0.00495,0.0,1.31812]
[1775210668585,83.41,66776.51,1167.6,-0.00497,0.0,1.32263]
[1775210669624,83.41,66776.51,1167.6,-0.00497,0.0,1.32263]
[1775210669911,83.41,66776.51,1167.6,-0.00497,0.0,1.32263]
[1775210674404,83.42,66776.72,1167.6,-0.00498,0.0,1.323]
[1775210675363,83.42,66775.7,1167.6,-0.00498,0.0,1.32367]
[1775210680670,83.44,66776.49,1167.6,-0.00498,0.0,1.32496]
[1775210684897,83.45,66777.68,1167.6,-0.00498,0.0,1.32515]
[1775210685558,83.45,66777.68,1167.6,-0.00498,0.0,1.32515]
[1775210690036,83.46,66778.7,1167.6,-0.00499,0.0,1.32586]
[1775210690158,83.46,66778.7,1167.6,-0.00499,0.0,1.32586]
[1775210695775,83.47,66778.37,1167.6,-0.00499,0.0,1.3276]
[1775210699305,83.48,66778.39,1167.6,-0.005,0.0,1.32804]
[1775210702663,83.49,66778.38,1167.6,-0.005,0.0,1.32872]
[1775210704175,83.49,66778.35,1167.6,-0.005,0.0,1.32918]
[1775210704803,83.49,66778.33,1167.6,-0.005,0.0,1.32941]
[1775210709873,83.51,66776.54,1167.6,-0.00501,0.0,1.33151]
[1775210713981,83.51,66778.15,1167.6,-0.00501,0.0,1.33147]
[1775210714090,83.51,66778.15,1167.6,-0.00501,0.0,1.33147]
[1775210719946,83.53,66782.91,1167.6,-0.00501,0.0,1.33099]
[1775210724981,83.54,66782.56,1167.6,-0.00501,0.0,1.33223]
[1775210730020,83.55,66785.27,1167.6,-0.00502,0.0,1.33274]
[1775210735055,83.57,66785.28,1167.6,-0.00502,0.0,1.3339]
[1775210740090,83.59,66795.85,1167.6,-0.00501,0.0,1.33104]
[1775210744251,83.6,66798.63,1167.6,-0.00501,0.0,1.33086]
[1775210745275,83.6,66798.79,1167.6,-0.00501,0.0,1.33113]
[1775210751167,83.62,66807.66,1167.6,-0.005,0.0,1.32969]
[1775210756201,83.64,66812.37,1167.6,-0.005,0.0,1.32937]
[1775210763252,83.66,66813.98,1167.6,-0.00501,0.0,1.33104]
[1775210763812,83.66,66813.98,1167.6,-0.00501,0.0,1.33104]
[1775210765302,83.67,66815.09,1167.6,-0.00501,0.0,1.3309]
[1775210771307,83.69,66817.61,1167.6,-0.00501,0.0,1.33216]
[1775210774441,83.69,66817.79,1167.6,-0.00501,0.0,1.33241]
[1775210774607,83.69,66817.79,1167.6,-0.00501,0.0,1.33241]
[1775210779424,83.71,66816.42,1167.6,-0.00502,0.0,1.33498]
[1775210779598,83.71,66816.42,1167.6,-0.00502,0.0,1.33498]
[1775210787420,83.74,66812.11,1167.6,-0.00504,0.0,1.33974]
[1775210792455,83.76,66810.96,1167.6,-0.00505,0.0,1.34133]
[1775210793129,83.76,66810.96,1167.6,-0.00505,0.0,1.34133]
[1775210794651,83.76,66810.47,1167.6,-0.00505,0.0,1.34186]
[1775210799285,83.78,66809.24,1167.6,-0.00506,0.0,1.34395]
[1775210800322,83.78,66808.52,1167.6,-0.00506,0.0,1.34457]
[1775210806553,83.8,66809.41,1167.6,-0.00507,0.0,1.34635]
[1775210811588,83.82,66807.55,1167.6,-0.00508,0.0,1.34867]
[1775210817630,83.83,66807.7,1167.6,-0.00509,0.0,1.3504]
[1775210822664,83.85,66811.22,1167.6,-0.00509,0.0,1.35038]
[1775210827699,83.87,66806.43,1167.6,-0.00511,0.0,1.35422]
[1775210832736,83.88,66804.26,1167.6,-0.00512,0.0,1.3566]
[1775210834921,83.88,66802.9,1167.6,-0.00512,0.0,1.35748]
[1775210838783,83.89,66801.04,1167.6,-0.00513,0.0,1.35942]
[1775210839337,83.89,66801.04,1167.6,-0.00513,0.0,1.35942]
[1775210840388,83.9,66799.85,1167.6,-0.00513,0.0,1.36023]
[1775210845828,83.92,66792.34,1167.6,-0.00515,0.0,1.36542]
[1775210850863,83.93,66789.03,1167.6,-0.00516,0.0,1.36785]
[1775210853264,83.93,66789.46,1167.6,-0.00516,0.0,1.36731]
[1775210854313,83.93,66788.47,1167.6,-0.00517,0.0,1.36789]
[1775210859926,83.94,66787.95,1167.6,-0.00517,0.0,1.36926]
[1775210864960,83.95,66780.03,1167.6,-0.00519,0.0,1.37341]
[1775210868028,83.95,66778.43,1167.6,-0.00519,0.0,1.37438]
[1775210868301,83.95,66778.43,1167.6,-0.00519,0.0,1.37438]
[1775210875032,83.96,66775.38,1167.6,-0.0052,0.0,1.37678]
[1775210880067,83.97,66776.01,1167.6,-0.00521,0.0,1.37716]
[1775210885105,83.97,66772.83,1167.6,-0.00521,0.0,1.37919]
[1775210889991,83.97,66772.45,1167.6,-0.00522,0.0,1.37961]
[1775210890211,83.97,66772.45,1167.6,-0.00522,0.0,1.37961]
[1775210894800,83.98,66772.98,1167.6,-0.00522,0.0,1.38026]
[1775210895119,83.98,66772.98,1167.6,-0.00522,0.0,1.38026]
[1775210903227,83.99,66767.37,1167.6,-0.00523,0.0,1.38381]
[1775210908263,84.0,66765.94,1167.6,-0.00524,0.0,1.38502]
[1775210914305,84.01,66765.63,1167.6,-0.00524,0.0,1.38534]
[1775210919339,84.01,66766.01,1167.6,-0.00524,0.0,1.38575]
[1775210919877,84.01,66766.01,1167.6,-0.00524,0.0,1.38575]
[1775210920011,84.01,66766.01,1167.6,-0.00524,0.0,1.38575]
[1775210924626,84.02,66766.15,1167.6,-0.00524,0.0,1.38614]
[1775210925302,84.02,66766.13,1167.6,-0.00525,0.0,1.38627]
[1775210930417,84.02,66766.22,1167.6,-0.00525,0.0,1.3869]
[1775210935452,84.03,66769.49,1167.6,-0.00524,0.0,1.38602]
[1775210940487,84.03,66763.35,1167.6,-0.00526,0.0,1.38927]
[1775210943531,84.04,66763.77,1167.6,-0.00526,0.0,1.3893]
[1775210945093,84.04,66763.83,1167.6,-0.00526,0.0,1.38949]
[1775210950577,84.04,66767.22,1167.6,-0.00526,0.0,1.38864]
[1775210955595,84.05,66771.52,1167.6,-0.00525,0.0,1.3873]
[1775210960630,84.06,66776.11,1167.6,-0.00524,0.0,1.38584]
[1775210964005,84.06,66779.28,1167.6,-0.00524,0.0,1.38479]
[1775210964139,84.06,66779.28,1167.6,-0.00524,0.0,1.38479]
[1775210970701,84.07,66781.06,1167.6,-0.00524,0.0,1.38481]
[1775210973363,84.07,66779.47,1167.6,-0.00524,0.0,1.38523]
[1775210975431,84.07,66779.3,1167.6,-0.00524,0.0,1.38554]
[1775210980771,84.08,66780.08,1167.6,-0.00524,0.0,1.38587]
[1775210984770,84.08,66779.96,1167.6,-0.00524,0.0,1.38627]
[1775210984992,84.08,66779.71,1167.6,-0.00525,0.0,1.38649]
[1775210985031,84.08,66779.71,1167.6,-0.00525,0.0,1.38649]
[1775210990003,84.09,66780.07,1167.6,-0.00525,0.0,1.38688]
[1775210995876,84.09,66778.69,1167.6,-0.00525,0.0,1.38825]
[1775211000911,84.1,66779.32,1167.6,-0.00525,0.0,1.38852]
[1775211002988,84.1,66779.32,1167.6,-0.00525,0.0,1.38852]
[1775211005075,84.1,66775.77,1167.6,-0.00526,0.0,1.3904]
[1775211009642,84.11,66776.69,1167.6,-0.00526,0.0,1.39041]
[1775211010590,84.11,66776.89,1167.6,-0.00526,0.0,1.39043]
[1775211016019,84.11,66777.74,1167.6,-0.00526,0.0,1.39078]
[1775211021089,84.12,66777.33,1167.6,-0.00527,0.0,1.39147]
[1775211026124,84.12,66777.95,1167.6,-0.00527,0.0,1.3917]
[1775211028265,84.13,66777.64,1167.6,-0.00527,0.0,1.39194]
[1775211028505,84.13,66777.64,1167.6,-0.00527,0.0,1.39194]
[1775211033313,84.13,66779.76,1167.6,-0.00526,0.0,1.39101]
[1775211034591,84.13,66779.58,1167.6,-0.00527,0.0,1.39119]
[1775211040222,84.14,66775.92,1167.6,-0.00528,0.0,1.3935]
[1775211046263,84.14,66775.09,1167.6,-0.00528,0.0,1.39445]
[1775211051299,84.15,66775.98,1167.6,-0.00528,0.0,1.39454]
[1775211058348,84.16,66776.14,1167.6,-0.00528,0.0,1.39513]
[1775211063383,84.16,66775.96,1167.6,-0.00529,0.0,1.39568]
[1775211064803,84.16,66775.96,1167.6,-0.00529,0.0,1.39568]
[1775211065054,84.16,66775.96,1167.6,-0.00529,0.0,1.39568]
[1775211069651,84.16,66775.43,1167.6,-0.00529,0.0,1.39638]
[1775211070421,84.16,66775.43,1167.6,-0.00529,0.0,1.39648]
[1775211076475,84.17,66769.26,1167.6,-0.0053,0.0,1.39983]
[1775211081510,84.18,66769.64,1167.6,-0.0053,0.0,1.40009]
[1775211084195,84.18,66772.64,1167.6,-0.0053,0.0,1.39894]
[1775211084953,84.18,66772.64,1167.6,-0.0053,0.0,1.39894]
[1775211089249,84.18,66782.53,1167.6,-0.00528,0.0,1.39502]
[1775211089523,84.18,66782.53,1167.6,-0.00528,0.0,1.39502]
[1775211094291,84.19,66792.6,1167.6,-0.00526,0.0,1.39056]
[1775211095231,84.19,66793.91,1167.6,-0.00526,0.0,1.39008]
[1775211100643,84.19,66800.13,1167.6,-0.00525,0.0,1.38798]
[1775211105678,84.2,66803.83,1167.6,-0.00525,0.0,1.38689]
[1775211109028,84.2,66803.88,1167.6,-0.00525,0.0,1.38698]
[1775211109212,84.2,66804.3,1167.6,-0.00525,0.0,1.38701]
[1775211114741,84.21,66805.6,1167.6,-0.00525,0.0,1.38709]
[1775211120783,84.21,66805.82,1167.6,-0.00525,0.0,1.38764]
[1775211122748,84.21,66805.81,1167.6,-0.00525,0.0,1.38775]
[1775211122833,84.21,66805.81,1167.6,-0.00525,0.0,1.38775]
[1775211125551,84.22,66805.08,1167.6,-0.00525,0.0,1.38839]
[1775211126700,84.22,66805.11,1167.6,-0.00525,0.0,1.38848]
[1775211129992,84.22,66804.37,1167.6,-0.00526,0.0,1.38912]
[1775211130317,84.22,66804.37,1167.6,-0.00526,0.0,1.38933]
[1775211136895,84.23,66804.01,1167.6,-0.00526,0.0,1.39011]
[1775211142937,84.24,66803.02,1167.6,-0.00526,0.0,1.39116]
[1775211147972,84.24,66809.93,1167.6,-0.00525,0.0,1.38863]
[1775211153007,84.25,66808.5,1167.6,-0.00526,0.0,1.38937]
[1775211153209,84.25,66808.5,1167.6,-0.00526,0.0,1.38937]
[1775211154992,84.25,66808.5,1167.6,-0.00526,0.0,1.38937]
[1775211159672,84.26,66806.89,1167.6,-0.00526,0.0,1.39121]
[1775211159806,84.26,66806.89,1167.6,-0.00526,0.0,1.39121]
[1775211164627,84.26,66806.84,1167.6,-0.00526,0.0,1.39143]
[1775211164985,84.26,66806.84,1167.6,-0.00526,0.0,1.39143]
[1775211172140,84.27,66803.25,1167.6,-0.00528,0.0,1.39434]
[1775211173892,84.27,66803.1,1167.6,-0.00528,0.0,1.3945]
[1775211174048,84.27,66803.1,1167.6,-0.00528,0.0,1.3945]
[1775211182211,84.28,66801.91,1167.6,-0.00528,0.0,1.39586]
[1775211183223,84.28,66801.91,1167.6,-0.00528,0.0,1.39586]
[1775211184931,84.28,66802.97,1167.6,-0.00528,0.0,1.39549]
[1775211189717,84.29,66803.79,1167.6,-0.00529,0.0,1.3961]
[1775211189884,84.29,66803.79,1167.6,-0.00529,0.0,1.3961]
[1775211194567,84.3,66802.75,1167.6,-0.00529,0.0,1.39701]
[1775211194673,84.3,66802.75,1167.6,-0.00529,0.0,1.39701]
[1775211201344,84.3,66801.49,1167.6,-0.00529,0.0,1.39827]
[1775211206380,84.31,66799.67,1167.6,-0.0053,0.0,1.39949]
[1775211211415,84.31,66803.23,1167.6,-0.00529,0.0,1.39783]
[1775211212931,84.31,66803.23,1167.6,-0.00529,0.0,1.39783]
[1775211215434,84.32,66803.54,1167.6,-0.00529,0.0,1.39822]
[1775211220478,84.32,66804.98,1167.6,-0.00529,0.0,1.39836]
[1775211224603,84.33,66807.45,1167.6,-0.00529,0.0,1.39753]
[1775211225225,84.33,66807.65,1167.6,-0.00529,0.0,1.39753]
[1775211230547,84.33,66811.31,1167.6,-0.00529,0.0,1.3967]
[1775211234547,84.34,66816.06,1167.6,-0.00528,0.0,1.39488]
[1775211235593,84.34,66816.65,1167.6,-0.00528,0.0,1.39471]
[1775211241625,84.35,66816.32,1167.6,-0.00528,0.0,1.39575]
[1775211246660,84.35,66815.91,1167.6,-0.00529,0.0,1.39638]
[1775211251695,84.36,66823.42,1167.6,-0.00527,0.0,1.39354]
[1775211256732,84.36,66822.99,1167.6,-0.00528,0.0,1.3942]
[1775211257676,84.36,66822.99,1167.6,-0.00528,0.0,1.3942]
[1775211258732,84.36,66823.22,1167.6,-0.00528,0.0,1.39419]
[1775211258892,84.36,66823.22,1167.6,-0.00528,0.0,1.39419]
[1775211261870,84.36,66822.98,1167.6,-0.00528,0.0,1.39457]
[1775211263485,84.37,66821.99,1167.6,-0.00528,0.0,1.39519]
[1775211263587,84.37,66821.99,1167.6,-0.00528,0.0,1.39519]
[1775211268816,84.37,66822.23,1167.6,-0.00528,0.0,1.39563]
[1775211273106,84.37,66823.5,1167.6,-0.00528,0.0,1.39483]
[1775211275269,84.38,66822.37,1167.6,-0.00528,0.0,1.39551]
[1775211281906,84.39,66820.01,1167.6,-0.00529,0.0,1.39778]
[1775211284438,84.39,66819.84,1167.6,-0.00529,0.0,1.39802]
[1775211284805,84.39,66819.84,1167.6,-0.00529,0.0,1.39802]
[1775211292997,84.4,66818.11,1167.6,-0.0053,0.0,1.39954]
[1775211298032,84.4,66813.95,1167.6,-0.00531,0.0,1.40178]
[1775211303072,84.4,66813.37,1167.6,-0.00531,0.0,1.40242]
[1775211303366,84.4,66813.37,1167.6,-0.00531,0.0,1.40242]
[1775211305010,84.4,66813.37,1167.6,-0.00531,0.0,1.4025]
[1775211310117,84.41,66812.75,1167.6,-0.00532,0.0,1.40349]
[1775211315152,84.41,66812.85,1167.6,-0.00532,0.0,1.40382]
[1775211323207,84.42,66812.82,1167.6,-0.00532,0.0,1.4045]
[1775211328243,84.42,66817.64,1167.6,-0.00531,0.0,1.40274]
[1775211333277,84.43,66814.77,1167.6,-0.00532,0.0,1.40388]
[1775211338313,84.43,66814.91,1167.6,-0.00532,0.0,1.40418]
[1775211344355,84.44,66813.97,1167.6,-0.00532,0.0,1.40504]
[1775211349390,84.44,66810.06,1167.6,-0.00533,0.0,1.40711]
[1775211354747,84.44,66808.67,1167.6,-0.00534,0.0,1.408]
[1775211355276,84.44,66808.67,1167.6,-0.00534,0.0,1.408]
[1775211360469,84.45,66808.97,1167.6,-0.00534,0.0,1.40833]
[1775211364344,84.45,66801.2,1167.6,-0.00535,0.0,1.4119]
[1775211365083,84.45,66800.37,1167.6,-0.00536,0.0,1.41233]
[1775211369880,84.45,66804.03,1167.6,-0.00535,0.0,1.411]
[1775211370015,84.45,66804.03,1167.6,-0.00535,0.0,1.411]
[1775211374634,84.45,66804.5,1167.6,-0.00535,0.0,1.41109]
[1775211375242,84.45,66804.5,1167.6,-0.00535,0.0,1.41109]
[1775211380606,84.46,66789.11,1167.6,-0.00538,0.0,1.41833]
[1775211384180,84.46,66789.03,1167.6,-0.00538,0.0,1.41846]
[1775211389681,84.46,66785.41,1167.6,-0.00539,0.0,1.4204]
[1775211394715,84.46,66774.79,1167.6,-0.00541,0.0,1.42483]
[1775211398444,84.47,66773.86,1167.6,-0.00541,0.0,1.42535]
[1775211400727,84.47,66777.72,1167.6,-0.00541,0.0,1.4237]
[1775211402585,84.47,66781.28,1167.6,-0.0054,0.0,1.42218]
[1775211407807,84.47,66781.48,1167.6,-0.0054,0.0,1.42232]
[1775211412842,84.47,66782.58,1167.6,-0.0054,0.0,1.42202]
[1775211417876,84.47,66796.05,1167.6,-0.00537,0.0,1.41625]
[1775211419963,84.47,66797.62,1167.6,-0.00537,0.0,1.4156]
[1775211420326,84.47,66797.62,1167.6,-0.00537,0.0,1.4156]
[1775211425071,84.48,66804.01,1167.6,-0.00536,0.0,1.41302]
[1775211425430,84.48,66803.55,1167.6,-0.00536,0.0,1.41328]
[1775211430968,84.48,66805.14,1167.6,-0.00536,0.0,1.41291]
[1775211434512,84.48,66814.9,1167.6,-0.00534,0.0,1.40876]
[1775211434882,84.48,66814.9,1167.6,-0.00534,0.0,1.40876]
[1775211439634,84.48,66823.92,1167.6,-0.00532,0.0,1.4051]
[1775211440141,84.48,66823.92,1167.6,-0.00532,0.0,1.4051]
[1775211446072,84.49,66824.2,1167.6,-0.00532,0.0,1.40548]
[1775211449275,84.49,66826.07,1167.6,-0.00532,0.0,1.40479]
[1775211449364,84.49,66826.07,1167.6,-0.00532,0.0,1.40479]
[1775211454204,84.49,66826.36,1167.6,-0.00532,0.0,1.40451]
[1775211454628,84.49,66825.84,1167.6,-0.00532,0.0,1.40481]
[1775211460171,84.5,66827.01,1167.6,-0.00532,0.0,1.40472]
[1775211467220,84.5,66827.97,1167.6,-0.00532,0.0,1.4048]
[1775211472394,84.51,66827.06,1167.6,-0.00532,0.0,1.40548]
[1775211472608,84.51,66825.16,1167.6,-0.00533,0.0,1.40639]
[1775211478297,84.51,66825.17,1167.6,-0.00533,0.0,1.40679]
[1775211482296,84.51,66828.43,1167.6,-0.00532,0.0,1.40555]
[1775211487366,84.52,66848.61,1167.6,-0.00529,0.0,1.39721]
[1775211492401,84.52,66853.6,1167.6,-0.00528,0.0,1.39546]
[1775211497437,84.53,66861.19,1167.6,-0.00527,0.0,1.39258]
[1775211502471,84.53,66859.23,1167.6,-0.00527,0.0,1.3939]
[1775211507506,84.54,66860.95,1167.6,-0.00527,0.0,1.3936]
[1775211512542,84.54,66862.83,1167.6,-0.00527,0.0,1.39273]
[1775211517577,84.54,66858.37,1167.6,-0.00528,0.0,1.39513]
[1775211522612,84.55,66859.99,1167.6,-0.00528,0.0,1.39486]
[1775211528932,84.55,66860.41,1167.6,-0.00528,0.0,1.39486]
[1775211534983,84.56,66859.11,1167.6,-0.00528,0.0,1.39621]
[1775211538543,84.56,66849.85,1167.6,-0.0053,0.0,1.40061]
[1775211543898,84.56,66849.6,1167.6,-0.0053,0.0,1.40111]
[1775211551817,84.57,66844.0,1167.6,-0.00532,0.0,1.40425]
[1775211556852,84.57,66841.23,1167.6,-0.00532,0.0,1.40582]
[1775211561886,84.58,66839.7,1167.6,-0.00533,0.0,1.40683]
[1775211566921,84.58,66841.16,1167.6,-0.00533,0.0,1.40652]
[1775211571957,84.58,66839.9,1167.6,-0.00533,0.0,1.40689]
[1775211576993,84.59,66839.92,1167.6,-0.00533,0.0,1.40721]
[1775211582030,84.59,66839.32,1167.6,-0.00533,0.0,1.4078]
[1775211588072,84.59,66838.56,1167.6,-0.00534,0.0,1.40852]
[1775211593106,84.6,66837.44,1167.6,-0.00534,0.0,1.40932]
[1775211598734,84.6,66836.97,1167.6,-0.00534,0.0,1.40977]
[1775211604184,84.6,66837.44,1167.6,-0.00534,0.0,1.40999]
[1775211609220,84.61,66838.15,1167.6,-0.00534,0.0,1.40997]
[1775211614254,84.61,66835.16,1167.6,-0.00535,0.0,1.41159]
[1775211619290,84.61,66837.72,1167.6,-0.00535,0.0,1.41074]
[1775211624325,84.62,66820.64,1167.6,-0.00538,0.0,1.41859]
[1775211629360,84.62,66820.99,1167.6,-0.00538,0.0,1.41866]
[1775211635402,84.62,66820.35,1167.6,-0.00538,0.0,1.41869]
[1775211640439,84.62,66819.67,1167.6,-0.00538,0.0,1.41921]
[1775211645474,84.62,66819.97,1167.6,-0.00538,0.0,1.41929]
[1775211650509,84.63,66826.68,1167.6,-0.00537,0.0,1.41654]
[1775211655544,84.63,66829.73,1167.6,-0.00537,0.0,1.41547]
[1775211660579,84.63,66836.64,1167.6,-0.00536,0.0,1.41268]
[1775211665614,84.63,66838.78,1167.6,-0.00535,0.0,1.41201]
[1775211670648,84.64,66838.08,1167.6,-0.00535,0.0,1.41259]
[1775211675686,84.64,66834.8,1167.6,-0.00536,0.0,1.4143]
[1775211680721,84.64,66832.68,1167.6,-0.00537,0.0,1.4155]
[1775211685756,84.64,66828.9,1167.6,-0.00538,0.0,1.41741]
[1775211690790,84.65,66825.49,1167.6,-0.00538,0.0,1.41914]
[1775211695826,84.65,66825.36,1167.6,-0.00538,0.0,1.4189]
[1775211700861,84.65,66825.3,1167.6,-0.00538,0.0,1.41914]
[1775211703877,84.65,66823.15,1167.6,-0.00539,0.0,1.42018]
[1775211708917,84.65,66822.65,1167.6,-0.00539,0.0,1.42065]
[1775211711576,84.65,66822.01,1167.6,-0.00539,0.0,1.42097]
[1775211717080,84.66,66823.03,1167.6,-0.00539,0.0,1.42076]
[1775211723015,84.66,66824.03,1167.6,-0.00539,0.0,1.42059]
[1775211728050,84.66,66820.91,1167.6,-0.0054,0.0,1.42217]
[1775211733084,84.66,66814.13,1167.6,-0.00541,0.0,1.42537]
[1775211738337,84.66,66804.95,1167.6,-0.00543,0.0,1.42958]
[1775211744162,84.66,66804.67,1167.6,-0.00543,0.0,1.42986]
[1775211749198,84.67,66803.17,1167.6,-0.00544,0.0,1.43064]
[1775211754233,84.67,66806.48,1167.6,-0.00543,0.0,1.42876]
[1775211759593,84.67,66806.06,1167.6,-0.00543,0.0,1.42904]
[1775211765310,84.67,66804.4,1167.6,-0.00543,0.0,1.42994]
[1775211770345,84.67,66794.9,1167.6,-0.00545,0.0,1.4343]
[1775211775381,84.67,66795.96,1167.6,-0.00545,0.0,1.43389]
[1775211780415,84.67,66796.14,1167.6,-0.00545,0.0,1.43389]
[1775211786457,84.67,66798.19,1167.6,-0.00545,0.0,1.43306]
[1775211791493,84.67,66799.08,1167.6,-0.00544,0.0,1.43274]
[1775211796528,84.67,66783.18,1167.6,-0.00548,0.0,1.43996]
[1775211801563,84.67,66785.43,1167.6,-0.00547,0.0,1.43897]
[1775211806600,84.67,66795.97,1167.6,-0.00545,0.0,1.43427]
[1775211811635,84.68,66799.24,1167.6,-0.00544,0.0,1.43236]
[1775211816670,84.68,66795.7,1167.6,-0.00545,0.0,1.43403]
[1775211821706,84.68,66794.5,1167.6,-0.00545,0.0,1.43465]
[1775211826741,84.68,66791.52,1167.6,-0.00546,0.0,1.43606]
[1775211831776,84.68,66782.21,1167.6,-0.00548,0.0,1.44027]
[1775211836811,84.68,66776.97,1167.6,-0.00549,0.0,1.44263]
[1775211841846,84.68,66775.37,1167.6,-0.00549,0.0,1.44334]
[1775211846881,84.68,66776.27,1167.6,-0.00549,0.0,1.44293]
[1775211851916,84.68,66778.67,1167.6,-0.00549,0.0,1.44184]
[1775211854075,84.68,66778.63,1167.6,-0.00549,0.0,1.44186]
[1775211859394,84.68,66777.49,1167.6,-0.00549,0.0,1.44237]
[1775211864612,84.68,66775.17,1167.6,-0.00549,0.0,1.44341]
[1775211870042,84.68,66773.99,1167.6,-0.0055,0.0,1.44392]
[1775211875158,84.68,66773.66,1167.6,-0.00549,0.0,1.44354]
[1775211881119,84.68,66767.49,1167.6,-0.00551,0.0,1.44629]
[1775211886155,84.68,66766.4,1167.6,-0.00551,0.0,1.44674]
[1775211891190,84.68,66779.94,1167.6,-0.00548,0.0,1.44085]
[1775211896224,84.68,66780.36,1167.6,-0.00548,0.0,1.44067]
[1775211901261,84.68,66783.91,1167.6,-0.00547,0.0,1.43909]
[1775211906296,84.68,66790.4,1167.6,-0.00546,0.0,1.43621]
[1775211911331,84.68,66786.42,1167.6,-0.00547,0.0,1.43804]
[1775211916365,84.68,66788.59,1167.6,-0.00547,0.0,1.43711]
[1775211921401,84.68,66794.04,1167.6,-0.00545,0.0,1.43471]
[1775211926585,84.68,66796.77,1167.6,-0.00545,0.0,1.43354]
[1775211933484,84.68,66797.45,1167.6,-0.00545,0.0,1.43284]
[1775211941541,84.68,66797.88,1167.6,-0.00545,0.0,1.43278]
[1775211946576,84.68,66799.0,1167.6,-0.00544,0.0,1.43236]
[1775211951611,84.69,66805.88,1167.6,-0.00543,0.0,1.42938]
[1775211956645,84.69,66807.5,1167.6,-0.00543,0.0,1.42876]
[1775211961682,84.69,66807.46,1167.6,-0.00543,0.0,1.4289]
[1775211966717,84.69,66807.56,1167.6,-0.00543,0.0,1.42897]
[1775211971752,84.69,66808.17,1167.6,-0.00543,0.0,1.42882]
[1775211974150,84.69,66807.83,1167.6,-0.00543,0.0,1.42901]
[1775211978084,84.68,66803.85,1167.6,-0.00543,0.0,1.42995]
[1775211983837,84.68,66804.67,1167.6,-0.00543,0.0,1.42917]
[1775211987497,84.68,66801.8,1167.6,-0.00544,0.0,1.43038]
[1775211990288,84.67,66801.27,1167.6,-0.00543,0.0,1.42973]
[1775211995604,84.67,66799.84,1167.6,-0.00543,0.0,1.42972]
[1775211999498,84.67,66799.74,1167.6,-0.00543,0.0,1.42974]
[1775212004987,84.65,66802.03,1167.6,-0.00542,0.0,1.42693]
[1775212010025,84.64,66801.77,1167.6,-0.00542,0.0,1.42565]
[1775212015060,84.62,66800.43,1167.6,-0.00541,0.0,1.42485]
[1775212020095,84.61,66805.68,1167.6,-0.0054,0.0,1.42114]
[1775212021915,84.61,66805.68,1167.6,-0.0054,0.0,1.42114]
[1775212025304,84.6,66804.06,1167.6,-0.00539,0.0,1.42078]
[1775212025721,84.6,66804.06,1167.6,-0.00539,0.0,1.42078]
[1775212028438,84.59,66803.89,1167.6,-0.00539,0.0,1.42005]
[1775212030501,84.59,66803.26,1167.6,-0.00539,0.0,1.4198]
[1775212030674,84.59,66803.26,1167.6,-0.00539,0.0,1.4198]
[1775212035201,84.57,66804.2,1167.6,-0.00538,0.0,1.41806]
[1775212035358,84.57,66804.2,1167.6,-0.00538,0.0,1.41806]
[1775212044263,84.55,66805.02,1167.6,-0.00537,0.0,1.41509]
[1775212049298,84.54,66806.49,1167.6,-0.00536,0.0,1.41315]
[1775212053424,84.53,66807.71,1167.6,-0.00535,0.0,1.41134]
[1775212055278,84.53,66808.1,1167.6,-0.00535,0.0,1.41092]
[1775212060086,84.52,66808.76,1167.6,-0.00535,0.0,1.40966]
[1775212060248,84.52,66808.76,1167.6,-0.00535,0.0,1.40966]
[1775212065411,84.5,66810.31,1167.6,-0.00534,0.0,1.40751]
[1775212069769,84.5,66810.8,1167.6,-0.00533,0.0,1.40657]
[1775212070225,84.49,66810.94,1167.6,-0.00533,0.0,1.40627]
[1775212075481,84.49,66812.64,1167.6,-0.00532,0.0,1.40457]
[1775212080516,84.47,66808.06,1167.6,-0.00533,0.0,1.40541]
[1775212084307,84.47,66803.04,1167.6,-0.00534,0.0,1.40692]
[1775212084943,84.47,66803.04,1167.6,-0.00534,0.0,1.40692]
[1775212090586,84.46,66792.06,1167.6,-0.00535,0.0,1.41056]
[1775212098642,84.44,66790.44,1167.6,-0.00535,0.0,1.40932]
[1775212102007,84.43,66790.17,1167.6,-0.00535,0.0,1.40919]
[1775212108422,84.43,66789.87,1167.6,-0.00534,0.0,1.40863]
[1775212113247,84.42,66789.01,1167.6,-0.00534,0.0,1.40784]
[1775212114613,84.42,66788.94,1167.6,-0.00534,0.0,1.40739]
[1775212119415,84.41,66788.63,1167.6,-0.00534,0.0,1.40659]
[1775212119532,84.41,66788.63,1167.6,-0.00534,0.0,1.40659]
[1775212124324,84.41,66788.63,1167.6,-0.00533,0.0,1.40635]
[1775212124602,84.41,66788.63,1167.6,-0.00533,0.0,1.40635]
[1775212129402,84.38,66790.7,1167.6,-0.00532,0.0,1.40331]
[1775212134896,84.38,66790.45,1167.6,-0.00532,0.0,1.40333]
[1775212138924,84.38,66790.17,1167.6,-0.00532,0.0,1.40356]
[1775212143743,84.38,66785.17,1167.6,-0.00533,0.0,1.40485]
[1775212144039,84.38,66785.17,1167.6,-0.00533,0.0,1.40485]
[1775212148804,84.37,66784.45,1167.6,-0.00533,0.0,1.40449]
[1775212149166,84.36,66784.4,1167.6,-0.00533,0.0,1.40405]
[1775212153985,84.36,66783.98,1167.6,-0.00532,0.0,1.40356]
[1775212154214,84.35,66783.86,1167.6,-0.00532,0.0,1.40315]
[1775212160072,84.34,66783.41,1167.6,-0.00532,0.0,1.40197]
[1775212165108,84.33,66785.4,1167.6,-0.00531,0.0,1.39996]
[1775212167668,84.33,66785.31,1167.6,-0.00531,0.0,1.39955]
[1775212173789,84.33,66784.86,1167.6,-0.00531,0.0,1.39945]
[1775212175554,84.33,66784.86,1167.6,-0.00531,0.0,1.39945]
[1775212178904,84.32,66780.56,1167.6,-0.00531,0.0,1.40046]
[1775212183011,84.31,66767.03,1167.6,-0.00533,0.0,1.40554]
[1775212183259,84.31,66758.59,1167.6,-0.00535,0.0,1.40881]
[1775212187964,84.3,66760.51,1167.6,-0.00534,0.0,1.40724]
[1775212188161,84.3,66760.51,1167.6,-0.00534,0.0,1.40724]
[1775212194312,84.28,66754.86,1167.6,-0.00534,0.0,1.40784]
[1775212199346,84.27,66756.83,1167.6,-0.00534,0.0,1.40578]
[1775212204382,84.26,66748.07,1167.6,-0.00535,0.0,1.4085]
[1775212210051,84.25,66740.34,1167.6,-0.00536,0.0,1.41097]
[1775212210549,84.24,66735.88,1167.6,-0.00537,0.0,1.41247]
[1775212215065,84.24,66735.71,1167.6,-0.00536,0.0,1.41181]
[1775212215772,84.23,66732.73,1167.6,-0.00537,0.0,1.41264]
[1775212221507,84.22,66726.04,1167.6,-0.00537,0.0,1.41415]
[1775212224993,84.21,66722.73,1167.6,-0.00538,0.0,1.41513]
[1775212225280,84.21,66719.42,1167.6,-0.00538,0.0,1.41635]
[1775212229719,84.2,66719.04,1167.6,-0.00538,0.0,1.41551]
[1775212234958,84.2,66718.53,1167.6,-0.00538,0.0,1.415]
[1775212240180,84.2,66713.36,1167.6,-0.00539,0.0,1.41736]
[1775212245529,84.2,66699.5,1167.6,-0.00542,0.0,1.42355]
[1775212245549,84.2,66699.5,1167.4,-0.00542,0.0,1.42355]
[1775212245557,84.2,66699.5,1167.4,-0.00542,0.0,1.42355]
[1775212245598,84.2,66699.5,1167.4,-0.00542,0.0,1.42355]
[1775212246059,84.2,66699.5,1167.4,-0.00542,0.0,1.42355]
[1775212246109,84.2,66702.14,1167.4,-0.00541,0.0,1.42236]
[1775212249742,84.2,66704.68,1167.4,-0.00541,0.0,1.42145]
[1775212249915,84.2,66704.68,1167.4,-0.00541,0.0,1.42145]
[1775212249984,84.2,66704.46,1167.4,-0.00541,0.0,1.42162]
[1775212255752,84.19,66696.98,1167.4,-0.00542,0.0,1.42339]
[1775212256316,84.19,66696.98,1167.2,-0.00542,0.0,1.42339]
[1775212259169,84.18,66697.22,1167.2,-0.00541,0.0,1.42275]
[1775212259272,84.18,66697.45,1167.2,-0.00541,0.0,1.42212]
[1775212259536,84.18,66697.45,1167.2,-0.00541,0.0,1.42212]
[1775212259781,84.18,66697.56,1167.2,-0.00541,0.0,1.42207]
[1775212264371,84.17,66690.3,1167.2,-0.00542,0.0,1.42426]
[1775212264817,84.16,66691.43,1167.2,-0.00542,0.0,1.42349]
[1775212266065,84.16,66691.43,1167.1,-0.00542,0.0,1.42349]
[1775212271867,84.17,66693.13,1167.1,-0.00542,0.0,1.42323]
[1775212273477,84.17,66693.1,1167.1,-0.00542,0.0,1.42332]
[1775212273881,84.17,66694.01,1167.1,-0.00542,0.0,1.42299]
[1775212277814,84.16,66693.4,1167.0,-0.00541,0.0,1.42246]
[1775212282755,84.15,66681.94,1167.0,-0.00543,0.0,1.42628]
[1775212282943,84.15,66680.23,1167.0,-0.00543,0.0,1.42678]
[1775212283359,84.15,66680.23,1167.0,-0.00543,0.0,1.42678]
[1775212283951,84.15,66678.98,1167.0,-0.00544,0.0,1.42741]
[1775212289075,84.14,66678.47,1167.0,-0.00543,0.0,1.42654]
[1775212295029,84.12,66674.02,1167.0,-0.00543,0.0,1.42612]
[1775212300066,84.11,66686.9,1167.0,-0.0054,0.0,1.41899]
[1775212304320,84.1,66684.14,1167.0,-0.0054,0.0,1.41945]
[1775212305162,84.1,66683.13,1167.0,-0.0054,0.0,1.41965]
[1775212311145,84.08,66679.35,1167.0,-0.0054,0.0,1.41985]
[1775212316179,84.07,66679.44,1167.0,-0.0054,0.0,1.41852]
[1775212316374,84.07,66679.44,1167.0,-0.0054,0.0,1.41852]
[1775212322223,84.05,66690.1,1167.0,-0.00537,0.0,1.412]
[1775212322382,84.05,66690.1,1167.0,-0.00537,0.0,1.412]
[1775212323388,84.05,66689.91,1167.0,-0.00537,0.0,1.41184]
[1775212325579,84.05,66690.66,1167.0,-0.00537,0.0,1.41166]
[1775212331285,84.04,66695.6,1167.0,-0.00535,0.0,1.40802]
[1775212334612,84.03,66705.61,1167.0,-0.00533,0.0,1.40287]
[1775212334705,84.03,66705.61,1167.0,-0.00533,0.0,1.40287]
[1775212341357,84.02,66711.16,1167.0,-0.00531,0.0,1.3989]
[1775212344267,84.02,66710.3,1167.0,-0.00531,0.0,1.39907]
[1775212344741,84.01,66710.41,1167.0,-0.00531,0.0,1.3988]
[1775212350420,84.0,66709.91,1167.0,-0.00531,0.0,1.39751]
[1775212353905,83.99,66710.07,1167.0,-0.0053,0.0,1.3965]
[1775212354910,83.99,66707.92,1167.0,-0.0053,0.0,1.39724]
[1775212360490,83.98,66705.71,1167.0,-0.0053,0.0,1.39705]
[1775212364035,83.98,66704.42,1167.0,-0.0053,0.0,1.39719]
[1775212364196,83.98,66704.42,1167.0,-0.0053,0.0,1.39719]
[1775212369033,83.97,66709.8,1167.0,-0.00529,0.0,1.39406]
[1775212369544,83.97,66716.51,1167.0,-0.00528,0.0,1.39089]
[1775212373866,83.96,66738.39,1167.0,-0.00523,0.0,1.38079]
[1775212373952,83.96,66738.39,1167.0,-0.00523,0.0,1.38079]
[1775212378710,83.95,66736.22,1167.0,-0.00523,0.0,1.38083]
[1775212378803,83.95,66736.22,1167.0,-0.00523,0.0,1.38083]
[1775212383606,83.95,66733.99,1167.0,-0.00523,0.0,1.3809]
[1775212384914,83.94,66735.27,1167.0,-0.00523,0.0,1.38016]
[1775212390701,83.93,66735.98,1167.0,-0.00522,0.0,1.37891]
[1775212394397,83.93,66735.84,1167.0,-0.00522,0.0,1.37879]
[1775212395170,83.93,66735.44,1167.0,-0.00522,0.0,1.37861]
[1775212400772,83.92,66733.9,1167.0,-0.00522,0.0,1.37836]
[1775212405807,83.91,66732.56,1167.0,-0.00522,0.0,1.37807]
[1775212410841,83.9,66728.31,1167.0,-0.00523,0.0,1.37905]
[1775212413669,83.9,66729.53,1167.0,-0.00522,0.0,1.37783]
[1775212414904,83.9,66729.09,1167.0,-0.00522,0.0,1.37767]
[1775212420912,83.89,66726.9,1167.0,-0.00522,0.0,1.37772]
[1775212425947,83.88,66725.78,1167.0,-0.00522,0.0,1.37734]
[1775212428846,83.88,66725.52,1167.0,-0.00522,0.0,1.37728]
[1775212429250,83.88,66725.52,1167.0,-0.00522,0.0,1.37728]
[1775212436017,83.87,66729.65,1167.0,-0.0052,0.0,1.37424]
[1775212441051,83.86,66729.86,1167.0,-0.0052,0.0,1.37331]
[1775212442990,83.86,66729.32,1167.0,-0.0052,0.0,1.37338]
[1775212445224,83.86,66728.16,1167.0,-0.0052,0.0,1.37387]
[1775212451122,83.85,66730.97,1167.0,-0.0052,0.0,1.37212]
[1775212456157,83.84,66728.32,1167.0,-0.0052,0.0,1.37246]
[1775212458582,83.84,66727.09,1167.0,-0.0052,0.0,1.37267]
[1775212458714,83.84,66727.09,1167.0,-0.0052,0.0,1.37267]
[1775212464765,83.83,66725.72,1167.0,-0.0052,0.0,1.37228]
[1775212467564,83.83,66726.15,1167.0,-0.00519,0.0,1.3716]
[1775212475290,83.81,66725.68,1167.0,-0.00519,0.0,1.37002]
[1775212479869,83.81,66721.51,1167.0,-0.00519,0.0,1.3712]
[1775212480413,83.81,66721.51,1167.0,-0.00519,0.0,1.3712]
[1775212485020,83.8,66713.77,1167.0,-0.00521,0.0,1.37408]
[1775212485298,83.8,66713.77,1167.0,-0.00521,0.0,1.37408]
[1775212490102,83.8,66711.24,1167.0,-0.00521,0.0,1.37451]
[1775212490292,83.8,66711.24,1167.0,-0.00521,0.0,1.37451]
[1775212497445,83.79,66712.84,1167.0,-0.0052,0.0,1.3728]
[1775212502480,83.78,66714.4,1167.0,-0.00519,0.0,1.3713]
[1775212504086,83.78,66714.4,1167.0,-0.00519,0.0,1.3713]
[1775212505024,83.78,66714.46,1167.0,-0.00519,0.0,1.37127]
[1775212510536,83.77,66704.52,1167.0,-0.00521,0.0,1.37465]
[1775212514353,83.77,66703.13,1167.0,-0.00521,0.0,1.37493]
[1775212514657,83.76,66703.38,1167.0,-0.00521,0.0,1.37448]
[1775212519242,83.76,66703.33,1167.0,-0.00521,0.0,1.37401]
[1775212519725,83.76,66703.43,1167.0,-0.00521,0.0,1.37379]
[1775212525640,83.75,66698.22,1167.0,-0.00521,0.0,1.37523]
[1775212530676,83.74,66695.64,1167.0,-0.00521,0.0,1.37553]
[1775212533498,83.74,66694.22,1167.0,-0.00521,0.0,1.37548]
[1775212534105,83.74,66694.23,1167.0,-0.00521,0.0,1.37531]
[1775212539740,83.73,66696.35,1167.0,-0.0052,0.0,1.37321]
[1775212543587,83.72,66696.88,1167.0,-0.0052,0.0,1.37249]
[1775212543844,83.72,66696.88,1167.0,-0.0052,0.0,1.37249]
[1775212548564,83.71,66701.0,1167.0,-0.00519,0.0,1.37004]
[1775212548688,83.71,66704.98,1167.0,-0.00518,0.0,1.36814]
[1775212553227,83.71,66703.9,1167.0,-0.00518,0.0,1.36799]
[1775212554267,83.71,66704.47,1167.0,-0.00518,0.0,1.36759]
[1775212559883,83.7,66703.94,1167.0,-0.00518,0.0,1.36707]
[1775212564919,83.69,66704.73,1167.0,-0.00517,0.0,1.36597]
[1775212569439,83.69,66704.25,1167.0,-0.00517,0.0,1.36573]
[1775212569864,83.68,66704.3,1167.0,-0.00517,0.0,1.36541]
[1775212574992,83.68,66704.91,1167.0,-0.00517,0.0,1.36441]
[1775212579293,83.67,66714.1,1167.0,-0.00515,0.0,1.35997]
[1775212579854,83.67,66719.62,1167.0,-0.00513,0.0,1.35743]
[1775212584614,83.67,66722.37,1167.0,-0.00513,0.0,1.35588]
[1775212584900,83.67,66722.37,1167.0,-0.00513,0.0,1.35588]
[1775212590097,83.66,66729.19,1167.0,-0.00511,0.0,1.35216]
[1775212592946,83.66,66729.65,1167.0,-0.00511,0.0,1.35122]
[1775212593726,83.66,66729.71,1167.0,-0.00511,0.0,1.35107]
[1775212599161,83.65,66737.73,1167.0,-0.00509,0.0,1.34721]
[1775212604196,83.65,66738.44,1167.0,-0.00509,0.0,1.34634]
[1775212611247,83.64,66741.05,1167.0,-0.00508,0.0,1.34444]
[1775212614462,83.64,66741.62,1167.0,-0.00508,0.0,1.34398]
[1775212620310,83.63,66744.4,1167.0,-0.00507,0.0,1.34204]
[1775212622290,83.63,66744.69,1167.0,-0.00507,0.0,1.34181]
[1775212622827,83.63,66744.64,1167.0,-0.00507,0.0,1.34173]
[1775212624453,83.63,66747.73,1167.0,-0.00506,0.0,1.3403]
[1775212630380,83.63,66749.96,1167.0,-0.00506,0.0,1.33928]
[1775212635415,83.62,66747.66,1167.0,-0.00506,0.0,1.33978]
[1775212640460,83.62,66750.48,1167.0,-0.00505,0.0,1.33808]
[1775212642104,83.61,66751.53,1167.0,-0.00505,0.0,1.33753]
[1775212642730,83.61,66751.72,1167.0,-0.00505,0.0,1.33735]
[1775212648515,83.61,66756.72,1167.0,-0.00504,0.0,1.33497]
[1775212653550,83.61,66748.41,1167.0,-0.00505,0.0,1.33759]
[1775212658586,83.6,66746.79,1167.0,-0.00505,0.0,1.33772]
[1775212659849,83.6,66746.7,1167.0,-0.00505,0.0,1.33766]
[1775212660178,83.6,66746.7,1167.0,-0.00505,0.0,1.33766]
[1775212664935,83.6,66746.38,1167.0,-0.00505,0.0,1.33733]
[1775212665196,83.6,66746.38,1167.0,-0.00505,0.0,1.33733]
[1775212670029,83.59,66745.15,1167.0,-0.00505,0.0,1.33738]
[1775212670365,83.59,66745.15,1167.0,-0.00505,0.0,1.33738]
[1775212679650,83.58,66741.94,1167.0,-0.00505,0.0,1.338]
[1775212679739,83.58,66741.97,1167.0,-0.00505,0.0,1.33789]
[1775212684537,83.58,66745.41,1167.0,-0.00504,0.0,1.33604]
[1775212685347,83.58,66746.27,1167.0,-0.00504,0.0,1.33548]
[1775212691817,83.57,66745.75,1167.0,-0.00504,0.0,1.33507]
[1775212694745,83.57,66745.27,1167.0,-0.00504,0.0,1.3351]
[1775212695337,83.57,66745.27,1167.0,-0.00504,0.0,1.3351]
[1775212699915,83.56,66742.4,1167.0,-0.00504,0.0,1.33588]
[1775212700447,83.56,66742.4,1167.0,-0.00504,0.0,1.33588]
[1775212705172,83.56,66725.21,1167.0,-0.00507,0.0,1.34281]
[1775212705459,83.56,66725.21,1167.0,-0.00507,0.0,1.34281]
[1775212710953,83.55,66710.71,1167.0,-0.0051,0.0,1.34829]
[1775212714441,83.55,66710.78,1167.0,-0.00509,0.0,1.34754]
[1775212715054,83.55,66710.48,1167.0,-0.00509,0.0,1.34755]
[1775212723038,83.54,66710.67,1167.0,-0.00509,0.0,1.34677]
[1775212729233,83.54,66709.94,1167.0,-0.00509,0.0,1.34676]
[1775212729316,83.54,66709.94,1167.0,-0.00509,0.0,1.34676]
[1775212738144,83.53,66710.46,1167.0,-0.00508,0.0,1.34521]
[1775212743261,83.52,66709.97,1167.0,-0.00508,0.0,1.34499]
[1775212744308,83.52,66709.55,1167.0,-0.00508,0.0,1.34507]
[1775212750228,83.52,66709.73,1167.0,-0.00508,0.0,1.34455]
[1775212756270,83.51,66710.14,1167.0,-0.00508,0.0,1.34374]
[1775212761305,83.51,66710.04,1167.0,-0.00508,0.0,1.34326]
[1775212761912,83.51,66710.04,1167.0,-0.00508,0.0,1.34326]
[1775212765307,83.5,66710.12,1167.0,-0.00507,0.0,1.34292]
[1775212770368,83.5,66710.94,1167.0,-0.00507,0.0,1.34195]
[1775212774878,83.49,66716.92,1167.0,-0.00506,0.0,1.33848]
[1775212775241,83.49,66716.92,1167.0,-0.00506,0.0,1.33848]
[1775212780073,83.49,66718.27,1167.0,-0.00505,0.0,1.33743]
[1775212780203,83.49,66718.27,1167.0,-0.00505,0.0,1.33743]
[1775212784856,83.48,66720.91,1167.0,-0.00504,0.0,1.33583]
[1775212784948,83.48,66720.91,1167.0,-0.00504,0.0,1.33583]
[1775212791514,83.48,66721.65,1167.0,-0.00504,0.0,1.33489]
[1775212796550,83.47,66728.94,1167.0,-0.00502,0.0,1.33134]
[1775212801585,83.47,66725.88,1167.0,-0.00503,0.0,1.33224]
[1775212803463,83.47,66725.69,1167.0,-0.00503,0.0,1.33224]
[1775212805136,83.47,66726.59,1167.0,-0.00503,0.0,1.33201]
[1775212810648,83.47,66731.39,1167.0,-0.00502,0.0,1.32979]
[1775212814739,83.47,66731.5,1167.0,-0.00502,0.0,1.32958]
[1775212814926,83.46,66731.6,1167.0,-0.00502,0.0,1.32931]
[1775212820718,83.46,66731.97,1167.0,-0.00501,0.0,1.32877]
[1775212825753,83.46,66732.15,1167.0,-0.00501,0.0,1.32824]
[1775212827530,83.45,66732.15,1167.0,-0.00501,0.0,1.32816]
[1775212827608,83.45,66732.15,1167.0,-0.00501,0.0,1.32816]
[1775212833786,83.45,66734.72,1167.0,-0.005,0.0,1.32613]
[1775212835109,83.45,66735.4,1167.0,-0.005,0.0,1.3257]
[1775212835576,83.45,66735.4,1167.0,-0.005,0.0,1.3257]
[1775212840858,83.44,66740.15,1167.0,-0.00499,0.0,1.32327]
[1775212844741,83.44,66740.16,1167.0,-0.00499,0.0,1.3232]
[1775212845169,83.44,66740.38,1167.0,-0.00499,0.0,1.32291]
[1775212849903,83.44,66741.49,1167.0,-0.00498,0.0,1.32218]
[1775212850024,83.44,66741.49,1167.0,-0.00498,0.0,1.32218]
[1775212854785,83.44,66755.38,1167.0,-0.00496,0.0,1.31603]
[1775212855259,83.44,66757.7,1167.0,-0.00495,0.0,1.31495]
[1775212860999,83.43,66762.57,1167.0,-0.00494,0.0,1.31259]
[1775212864461,83.43,66762.68,1167.0,-0.00494,0.0,1.3125]
[1775212864953,83.43,66765.95,1167.0,-0.00494,0.0,1.31103]
[1775212871070,83.43,66768.82,1167.0,-0.00493,0.0,1.30983]
[1775212874233,83.43,66769.01,1167.0,-0.00493,0.0,1.30967]
[1775212874695,83.43,66769.01,1167.0,-0.00493,0.0,1.30967]
[1775212881143,83.43,66765.33,1167.0,-0.00494,0.0,1.31121]
[1775212886177,83.42,66768.84,1167.0,-0.00492,0.0,1.30844]
[1775212891213,83.41,66769.78,1167.0,-0.00492,0.0,1.30704]
[1775212892928,83.41,66769.78,1167.0,-0.00492,0.0,1.30704]
[1775212894586,83.41,66771.45,1167.0,-0.00492,0.0,1.30627]
[1775212899354,83.41,66768.91,1167.0,-0.00492,0.0,1.30748]
[1775212900321,83.41,66768.88,1167.0,-0.00492,0.0,1.30746]
[1775212904630,83.42,66769.13,1167.0,-0.00492,0.0,1.30759]
[1775212904845,83.42,66769.13,1167.0,-0.00492,0.0,1.30759]
[1775212911669,83.42,66768.46,1167.0,-0.00492,0.0,1.30786]
[1775212917395,83.41,66768.23,1167.0,-0.00492,0.0,1.3077]
[1775212918036,83.41,66768.23,1167.0,-0.00492,0.0,1.3077]
[1775212923719,83.41,66770.34,1167.0,-0.00492,0.0,1.30663]
[1775212924694,83.41,66770.88,1167.0,-0.00492,0.0,1.30637]
[1775212929502,83.41,66771.15,1167.0,-0.00492,0.0,1.3064]
[1775212929910,83.41,66771.15,1167.0,-0.00492,0.0,1.3064]
[1775212934386,83.41,66770.1,1167.0,-0.00492,0.0,1.30698]
[1775212934887,83.41,66770.1,1167.0,-0.00492,0.0,1.30698]
[1775212939630,83.41,66774.94,1167.0,-0.00491,0.0,1.30508]
[1775212939735,83.41,66774.94,1167.0,-0.00491,0.0,1.30508]
[1775212946598,83.41,66772.84,1167.0,-0.00491,0.0,1.30572]
[1775212948600,83.41,66772.69,1167.0,-0.00491,0.0,1.30575]
[1775212948991,83.41,66772.69,1167.0,-0.00491,0.0,1.30571]
[1775212953810,83.41,66772.69,1167.0,-0.00491,0.0,1.30599]
[1775212954570,83.41,66772.53,1167.0,-0.00491,0.0,1.30544]
[1775212959403,83.41,66772.18,1167.0,-0.00491,0.0,1.30546]
[1775212959497,83.41,66772.18,1167.0,-0.00491,0.0,1.30546]
[1775212967745,83.41,66771.65,1167.0,-0.00491,0.0,1.30537]
[1775212968493,83.41,66771.65,1167.0,-0.00491,0.0,1.30537]
[1775212969295,83.41,66771.89,1167.0,-0.00491,0.0,1.30523]
[1775212974113,83.41,66771.89,1167.0,-0.00491,0.0,1.30538]
[1775212974299,83.41,66771.89,1167.0,-0.00491,0.0,1.30538]
[1775212981843,83.41,66771.64,1167.0,-0.00491,0.0,1.30524]
[1775212983389,83.41,66773.48,1167.0,-0.00491,0.0,1.30443]
[1775212984526,83.41,66774.02,1167.0,-0.00491,0.0,1.30417]
[1775212989237,83.41,66777.26,1167.0,-0.0049,0.0,1.30297]
[1775212989327,83.41,66777.26,1167.0,-0.0049,0.0,1.30297]
[1775212993724,83.41,66777.27,1167.0,-0.0049,0.0,1.30286]
[1775212994164,83.41,66777.31,1167.0,-0.0049,0.0,1.30282]
[1775213000977,83.41,66781.48,1167.0,-0.00489,0.0,1.30117]
[1775213006012,83.41,66781.08,1167.0,-0.00489,0.0,1.30122]
[1775213011047,83.41,66780.69,1167.0,-0.00489,0.0,1.30078]
[1775213016082,83.4,66779.0,1167.0,-0.00489,0.0,1.30137]
[1775213021117,83.4,66779.36,1167.0,-0.00489,0.0,1.3011]
[1775213024310,83.4,66779.34,1167.0,-0.00489,0.0,1.30106]
[1775213024794,83.4,66779.34,1167.0,-0.00489,0.0,1.30106]
[1775213031187,83.4,66775.13,1167.0,-0.0049,0.0,1.3024]
[1775213036222,83.39,66774.68,1167.0,-0.0049,0.0,1.30156]
[1775213039002,83.39,66774.24,1167.0,-0.0049,0.0,1.30172]
[1775213040048,83.39,66774.91,1167.0,-0.0049,0.0,1.30142]
[1775213043854,83.39,66774.66,1167.0,-0.0049,0.0,1.30173]
[1775213045114,83.39,66778.57,1167.0,-0.00489,0.0,1.30035]
[1775213049822,83.41,66782.4,1167.0,-0.00489,0.0,1.30081]
[1775213049923,83.41,66782.4,1167.0,-0.00489,0.0,1.30081]
[1775213054646,83.43,66782.15,1167.0,-0.0049,0.0,1.30269]
[1775213054908,83.43,66782.15,1167.0,-0.0049,0.0,1.30269]
[1775213057738,83.45,66782.24,1167.0,-0.00491,0.0,1.30487]
[1775213059424,83.45,66775.36,1167.0,-0.00492,0.0,1.30715]
[1775213065427,83.44,66770.01,1167.0,-0.00493,0.0,1.30886]
[1775213071468,83.44,66769.12,1167.0,-0.00493,0.0,1.30851]
[1775213072917,83.44,66769.12,1167.0,-0.00493,0.0,1.30851]
[1775213074890,83.44,66769.12,1167.0,-0.00493,0.0,1.30847]
[1775213079691,83.44,66764.83,1167.0,-0.00493,0.0,1.31036]
[1775213080727,83.44,66764.98,1167.0,-0.00493,0.0,1.31026]
[1775213084506,83.44,66765.1,1167.0,-0.00493,0.0,1.31039]
[1775213084968,83.44,66765.1,1167.0,-0.00493,0.0,1.31039]
[1775213093625,83.44,66770.24,1167.0,-0.00492,0.0,1.3081]
[1775213100675,83.44,66770.41,1167.0,-0.00492,0.0,1.30777]
[1775213103201,83.44,66774.05,1167.0,-0.00492,0.0,1.30616]
[1775213105177,83.44,66774.05,1167.0,-0.00492,0.0,1.30641]
[1775213109982,83.44,66773.2,1167.0,-0.00492,0.0,1.30694]
[1775213110239,83.44,66773.2,1167.0,-0.00492,0.0,1.3069]
[1775213116786,83.44,66773.54,1167.0,-0.00492,0.0,1.30651]
[1775213121821,83.44,66780.8,1167.0,-0.0049,0.0,1.30329]
[1775213126857,83.43,66782.46,1167.0,-0.0049,0.0,1.30245]
[1775213133185,83.43,66781.31,1167.0,-0.0049,0.0,1.30282]
[1775213135106,83.43,66781.31,1167.0,-0.0049,0.0,1.30226]
[1775213140955,83.44,66777.17,1167.0,-0.00491,0.0,1.30442]
[1775213145990,83.44,66777.83,1167.0,-0.00491,0.0,1.30399]
[1775213151027,83.43,66779.16,1167.0,-0.0049,0.0,1.30329]
[1775213156063,83.43,66778.24,1167.0,-0.0049,0.0,1.30353]
[1775213157828,83.43,66777.51,1167.0,-0.00491,0.0,1.30381]
[1775213157933,83.43,66777.51,1167.0,-0.00491,0.0,1.30381]
[1775213166133,83.43,66777.3,1167.0,-0.0049,0.0,1.30361]
[1775213171168,83.43,66777.2,1167.0,-0.0049,0.0,1.30351]
[1775213174736,83.43,66777.46,1167.0,-0.0049,0.0,1.30331]
[1775213175333,83.43,66777.07,1167.0,-0.00491,0.0,1.30376]
[1775213181241,83.43,66782.18,1167.0,-0.0049,0.0,1.30144]
[1775213184862,83.43,66785.63,1167.0,-0.00489,0.0,1.29994]
[1775213184995,83.43,66785.63,1167.0,-0.00489,0.0,1.29994]
[1775213189188,83.43,66789.34,1167.0,-0.00488,0.0,1.2983]
[1775213194113,83.43,66790.01,1167.0,-0.00488,0.0,1.29744]
[1775213194418,83.43,66788.86,1167.0,-0.00488,0.0,1.2979]
[1775213195388,83.43,66788.15,1167.0,-0.00488,0.0,1.29818]
[1775213201381,83.42,66793.24,1167.0,-0.00487,0.0,1.29592]
[1775213203631,83.42,66797.09,1167.0,-0.00486,0.0,1.29429]
[1775213204077,83.42,66797.09,1167.0,-0.00486,0.0,1.29429]
[1775213209274,83.43,66801.32,1167.0,-0.00486,0.0,1.29277]
[1775213216486,83.43,66803.83,1167.0,-0.00485,0.0,1.29166]
[1775213221529,83.43,66796.44,1167.0,-0.00487,0.0,1.29471]
[1775213225070,83.43,66803.73,1167.0,-0.00485,0.0,1.29164]
[1775213225899,83.43,66804.99,1167.0,-0.00485,0.0,1.2911]
[1775213230578,83.42,66804.08,1167.0,-0.00485,0.0,1.29145]
[1775213231047,83.42,66804.08,1167.0,-0.00485,0.0,1.29145]
[1775213236634,83.42,66804.71,1167.0,-0.00485,0.0,1.29115]
[1775213247713,83.42,66805.49,1167.0,-0.00485,0.0,1.29076]
[1775213252747,83.42,66807.16,1167.0,-0.00484,0.0,1.28956]
[1775213253788,83.42,66807.16,1167.0,-0.00484,0.0,1.28956]
[1775213255071,83.42,66807.62,1167.0,-0.00484,0.0,1.28936]
[1775213260804,83.43,66807.91,1167.0,-0.00484,0.0,1.28953]
[1775213264435,83.43,66808.87,1167.0,-0.00484,0.0,1.28912]
[1775213264802,83.43,66808.87,1167.0,-0.00484,0.0,1.28912]
[1775213269432,83.43,66808.33,1167.0,-0.00484,0.0,1.28933]
[1775213269587,83.43,66808.33,1167.0,-0.00484,0.0,1.28933]
[1775213274364,83.43,66807.2,1167.0,-0.00484,0.0,1.28979]
[1775213274487,83.43,66807.2,1167.0,-0.00484,0.0,1.28979]
[1775213280943,83.43,66809.76,1167.0,-0.00484,0.0,1.2887]
[1775213283241,83.43,66810.79,1167.0,-0.00484,0.0,1.28827]
[1775213284489,83.43,66811.17,1167.0,-0.00484,0.0,1.28811]
[1775213289261,83.43,66812.65,1167.0,-0.00484,0.0,1.2878]
[1775213289601,83.43,66811.18,1167.0,-0.00484,0.0,1.28841]
[1775213295043,83.43,66818.76,1167.0,-0.00482,0.0,1.28526]
[1775213300079,83.43,66821.16,1167.0,-0.00482,0.0,1.28451]
[1775213305114,83.43,66821.98,1167.0,-0.00482,0.0,1.28447]
[1775213310149,83.44,66824.18,1167.0,-0.00482,0.0,1.28387]
[1775213315351,83.44,66846.2,1167.0,-0.00478,0.0,1.2747]
[1775213315601,83.44,66846.54,1167.0,-0.00478,0.0,1.27476]
[1775213320357,83.45,66853.34,1167.0,-0.00477,0.0,1.27248]
[1775213320473,83.45,66855.03,1167.0,-0.00477,0.0,1.27181]
[1775213325279,83.45,66861.86,1167.0,-0.00475,0.0,1.26913]
[1775213325947,83.45,66861.84,1167.0,-0.00475,0.0,1.26917]
[1775213330547,83.45,66860.13,1167.0,-0.00476,0.0,1.27004]
[1775213330667,83.45,66860.13,1167.0,-0.00476,0.0,1.27004]
[1775213335170,83.45,66859.05,1167.0,-0.00476,0.0,1.27065]
[1775213335318,83.45,66859.05,1167.0,-0.00476,0.0,1.27065]
[1775213335422,83.45,66857.78,1167.0,-0.00476,0.0,1.2712]
[1775213340845,83.46,66857.14,1167.0,-0.00476,0.0,1.27161]
[1775213344698,83.46,66857.93,1167.0,-0.00476,0.0,1.27138]
[1775213344984,83.46,66857.93,1167.0,-0.00476,0.0,1.27138]
[1775213349771,83.46,66858.36,1167.0,-0.00476,0.0,1.27135]
[1775213350232,83.46,66858.36,1167.0,-0.00476,0.0,1.27135]
[1775213356474,83.46,66851.62,1167.0,-0.00478,0.0,1.27466]
[1775213361509,83.47,66839.84,1167.0,-0.0048,0.0,1.27964]
[1775213366545,83.47,66836.41,1167.0,-0.00481,0.0,1.28113]
[1775213371579,83.47,66835.25,1167.0,-0.00481,0.0,1.28119]
[1775213373383,83.47,66835.25,1167.0,-0.00481,0.0,1.28119]
[1775213374931,83.47,66835.16,1167.0,-0.00481,0.0,1.28125]
[1775213379745,83.47,66837.79,1167.0,-0.0048,0.0,1.28052]
[1775213380191,83.47,66837.79,1167.0,-0.0048,0.0,1.28052]
[1775213386685,83.47,66834.8,1167.0,-0.00481,0.0,1.28186]
[1775213389699,83.47,66834.54,1167.0,-0.00481,0.0,1.28198]
[1775213390883,83.47,66835.49,1167.0,-0.00481,0.0,1.2816]
[1775213395289,83.48,66834.15,1167.0,-0.00481,0.0,1.2825]
[1775213395516,83.48,66833.69,1167.0,-0.00481,0.0,1.28271]
[1775213400785,83.48,66828.66,1167.0,-0.00482,0.0,1.28484]
[1775213404530,83.48,66823.25,1167.0,-0.00483,0.0,1.2871]
[1775213405539,83.48,66822.79,1167.0,-0.00483,0.0,1.28729]
[1775213409362,83.48,66823.42,1167.0,-0.00483,0.0,1.28734]
[1775213409440,83.48,66823.42,1167.0,-0.00483,0.0,1.28734]
[1775213415890,83.48,66822.59,1167.0,-0.00484,0.0,1.28768]
[1775213421372,83.48,66822.32,1167.0,-0.00484,0.0,1.28779]
[1775213427580,83.48,66821.59,1167.0,-0.00484,0.0,1.28809]
[1775213428587,83.48,66824.2,1167.0,-0.00483,0.0,1.28701]
[1775213434018,83.48,66824.55,1167.0,-0.00483,0.0,1.28669]
[1775213439053,83.48,66827.5,1167.0,-0.00483,0.0,1.28548]
[1775213440422,83.48,66827.5,1167.0,-0.00483,0.0,1.28548]
[1775213440550,83.48,66828.46,1167.0,-0.00482,0.0,1.28508]
[1775213445364,83.48,66827.51,1167.0,-0.00483,0.0,1.28549]
[1775213445597,83.48,66827.79,1167.0,-0.00483,0.0,1.28538]
[1775213451136,83.48,66828.15,1167.0,-0.00482,0.0,1.28525]
[1775213456172,83.48,66831.43,1167.0,-0.00482,0.0,1.28391]
[1775213461206,83.48,66842.45,1167.0,-0.0048,0.0,1.27939]
[1775213463240,83.48,66845.65,1167.0,-0.00479,0.0,1.27808]
[1775213465246,83.49,66845.93,1167.0,-0.00479,0.0,1.2783]
[1775213470031,83.49,66856.38,1167.0,-0.00478,0.0,1.27439]
[1775213470552,83.49,66858.96,1167.0,-0.00477,0.0,1.27334]
[1775213474622,83.5,66861.71,1167.0,-0.00477,0.0,1.27262]
[1775213478537,83.5,66860.17,1167.0,-0.00477,0.0,1.27336]
[1775213479791,83.5,66859.78,1167.0,-0.00477,0.0,1.27355]
[1775213479987,83.5,66859.78,1167.0,-0.00477,0.0,1.27355]
[1775213489219,83.5,66866.07,1167.0,-0.00476,0.0,1.27118]
[1775213489346,83.5,66866.07,1167.0,-0.00476,0.0,1.27118]
[1775213499473,83.51,66864.71,1167.0,-0.00477,0.0,1.27193]
[1775213504508,83.51,66855.92,1167.0,-0.00478,0.0,1.27569]
[1775213509543,83.51,66856.4,1167.0,-0.00478,0.0,1.2756]
[1775213511869,83.51,66856.22,1167.0,-0.00478,0.0,1.2757]
[1775213512599,83.51,66856.23,1167.0,-0.00478,0.0,1.27571]
[1775213518606,83.51,66855.89,1167.0,-0.00478,0.0,1.2763]
[1775213523641,83.51,66856.56,1167.0,-0.00478,0.0,1.27613]
[1775213528675,83.52,66856.48,1167.0,-0.00478,0.0,1.27626]
[1775213534732,83.52,66856.68,1167.0,-0.00478,0.0,1.27626]
[1775213534891,83.52,66856.68,1167.0,-0.00478,0.0,1.27626]
[1775213540760,83.52,66858.73,1167.0,-0.00478,0.0,1.27558]
[1775213544526,83.52,66857.96,1167.0,-0.00478,0.0,1.27594]
[1775213545415,83.52,66857.91,1167.0,-0.00478,0.0,1.27598]
[1775213550830,83.52,66862.27,1167.0,-0.00478,0.0,1.27464]
[1775213554292,83.52,66862.68,1167.0,-0.00478,0.0,1.27404]
[1775213555053,83.52,66871.17,1167.0,-0.00476,0.0,1.27057]
[1775213559704,83.53,66871.07,1167.0,-0.00476,0.0,1.27106]
[1775213560152,83.53,66871.07,1167.0,-0.00476,0.0,1.27106]
[1775213564770,83.53,66857.85,1167.0,-0.00479,0.0,1.27664]
[1775213565338,83.53,66857.85,1167.0,-0.00479,0.0,1.27664]
[1775213570090,83.53,66852.28,1167.0,-0.0048,0.0,1.27903]
[1775213571126,83.53,66852.53,1167.0,-0.0048,0.0,1.27894]
[1775213577015,83.54,66851.3,1167.0,-0.0048,0.0,1.27985]
[1775213582051,83.54,66846.5,1167.0,-0.00481,0.0,1.2819]
[1775213583612,83.54,66846.5,1167.0,-0.00481,0.0,1.2819]
[1775213585795,83.54,66842.75,1167.0,-0.00482,0.0,1.28379]
[1775213593127,83.54,66841.65,1167.0,-0.00482,0.0,1.28459]
[1775213595324,83.54,66841.52,1167.0,-0.00482,0.0,1.28465]
[1775213595327,83.54,66841.52,1167.0,-0.00482,0.0,1.28465]
[1775213595465,83.54,66841.52,1167.0,-0.00482,0.0,1.28465]
[1775213602191,83.55,66837.18,1167.0,-0.00483,0.0,1.28677]
[1775213607226,83.55,66830.86,1167.0,-0.00484,0.0,1.28939]
[1775213612261,83.55,66830.73,1167.0,-0.00484,0.0,1.28894]
[1775213613371,83.55,66830.73,1167.0,-0.00484,0.0,1.28894]
[1775213614058,83.55,66830.34,1167.0,-0.00484,0.0,1.2891]
[1775213614434,83.55,66830.34,1167.0,-0.00484,0.0,1.2891]
[1775213619644,83.55,66829.38,1167.0,-0.00484,0.0,1.28948]
[1775213625354,83.55,66827.95,1167.0,-0.00485,0.0,1.29004]
[1775213631636,83.55,66829.39,1167.0,-0.00484,0.0,1.28941]
[1775213635720,83.54,66830.36,1167.0,-0.00484,0.0,1.28898]
[1775213635999,83.54,66830.36,1167.0,-0.00484,0.0,1.28898]
[1775213641468,83.54,66830.85,1167.0,-0.00484,0.0,1.28876]
[1775213646503,83.54,66830.46,1167.0,-0.00484,0.0,1.2889]
[1775213652545,83.54,66830.34,1167.0,-0.00484,0.0,1.28893]
[1775213657581,83.54,66831.33,1167.0,-0.00484,0.0,1.2885]
[1775213665637,83.54,66832.21,1167.0,-0.00484,0.0,1.28811]
[1775213666909,83.54,66834.46,1167.0,-0.00483,0.0,1.28717]
[1775213667361,83.54,66834.46,1167.0,-0.00483,0.0,1.28717]
[1775213676714,83.54,66834.8,1167.0,-0.00483,0.0,1.28655]
[1775213679910,83.54,66834.56,1167.0,-0.00483,0.0,1.28665]
[1775213680965,83.54,66834.49,1167.0,-0.00483,0.0,1.28668]
[1775213684591,83.55,66834.48,1167.0,-0.00483,0.0,1.28699]
[1775213684693,83.55,66834.48,1167.0,-0.00483,0.0,1.28699]
[1775213691819,83.55,66850.49,1167.0,-0.0048,0.0,1.28037]
[1775213696857,83.55,66858.13,1167.0,-0.00479,0.0,1.27727]
[1775213701892,83.55,66864.61,1167.0,-0.00478,0.0,1.27469]
[1775213703477,83.55,66864.61,1167.0,-0.00478,0.0,1.27469]
[1775213705786,83.56,66869.62,1167.0,-0.00477,0.0,1.27331]
[1775213710424,83.56,66861.59,1167.0,-0.00479,0.0,1.27701]
[1775213710725,83.56,66861.59,1167.0,-0.00479,0.0,1.27701]
[1775213715524,83.56,66858.77,1167.0,-0.0048,0.0,1.27857]
[1775213715783,83.56,66858.79,1167.0,-0.0048,0.0,1.27857]
[1775213721026,83.57,66859.34,1167.0,-0.0048,0.0,1.27874]
[1775213726061,83.57,66859.91,1167.0,-0.0048,0.0,1.27858]
[1775213729283,83.57,66861.41,1167.0,-0.00479,0.0,1.27799]
[1775213729567,83.57,66861.41,1167.0,-0.00479,0.0,1.27799]
[1775213734415,83.57,66861.47,1167.0,-0.00479,0.0,1.27757]
[1775213735482,83.57,66858.02,1167.0,-0.0048,0.0,1.27901]
[1775213740130,83.57,66858.17,1167.0,-0.0048,0.0,1.27932]
[1775213740198,83.57,66858.17,1167.0,-0.0048,0.0,1.27932]
[1775213744715,83.57,66859.01,1167.0,-0.0048,0.0,1.27903]
[1775213744904,83.57,66860.53,1167.0,-0.00479,0.0,1.27842]
[1775213750228,83.58,66860.24,1167.0,-0.0048,0.0,1.27862]
[1775213755264,83.58,66860.49,1167.0,-0.0048,0.0,1.27859]
[1775213760299,83.58,66860.63,1167.0,-0.0048,0.0,1.27861]
[1775213765334,83.58,66861.75,1167.0,-0.00479,0.0,1.27822]
[1775213768243,83.58,66861.89,1167.0,-0.00479,0.0,1.27819]
[1775213772299,83.58,66863.32,1167.0,-0.00479,0.0,1.27766]
[1775213773830,83.58,66860.9,1167.0,-0.0048,0.0,1.27868]
[1775213774287,83.58,66859.9,1167.0,-0.0048,0.0,1.27911]
[1775213780439,83.58,66862.56,1167.0,-0.00479,0.0,1.27811]
[1775213786481,83.58,66860.21,1167.0,-0.0048,0.0,1.27917]
[1775213791516,83.58,66860.77,1167.0,-0.0048,0.0,1.27852]
[1775213799572,83.58,66860.04,1167.0,-0.0048,0.0,1.27894]
[1775213804200,83.58,66861.14,1167.0,-0.0048,0.0,1.27854]
[1775213805226,83.58,66861.43,1167.0,-0.00479,0.0,1.27843]
[1775213810649,83.59,66861.47,1167.0,-0.0048,0.0,1.27881]
[1775213815684,83.59,66861.72,1167.0,-0.0048,0.0,1.27877]
[1775213820722,83.59,66864.28,1167.0,-0.00479,0.0,1.27779]
[1775213824957,83.59,66866.53,1167.0,-0.00479,0.0,1.27693]
[1775213825064,83.59,66866.53,1167.0,-0.00479,0.0,1.27693]
[1775213829853,83.59,66868.75,1167.0,-0.00478,0.0,1.27608]
[1775213830049,83.59,66868.75,1167.0,-0.00478,0.0,1.27608]
[1775213834546,83.59,66869.23,1167.0,-0.00478,0.0,1.27598]
[1775213834962,83.59,66869.09,1167.0,-0.00478,0.0,1.27606]
[1775213839560,83.59,66868.58,1167.0,-0.00479,0.0,1.27665]
[1775213839835,83.59,66868.58,1167.0,-0.00479,0.0,1.27665]
[1775213847911,83.6,66862.27,1167.0,-0.0048,0.0,1.27973]
[1775213849031,83.6,66862.27,1167.0,-0.0048,0.0,1.27973]
[1775213850075,83.6,66859.46,1167.0,-0.00481,0.0,1.2809]
[1775213850097,83.6,66859.46,1167.0,-0.00481,0.0,1.2809]
[1775213853689,83.6,66855.6,1167.0,-0.00481,0.0,1.28236]
[1775213854717,83.6,66856.94,1167.0,-0.00481,0.0,1.28181]
[1775213859995,83.61,66855.01,1167.0,-0.00482,0.0,1.28327]
[1775213865030,83.61,66857.45,1167.0,-0.00481,0.0,1.28229]
[1775213867992,83.61,66863.76,1167.0,-0.0048,0.0,1.27969]
[1775213868580,83.61,66863.76,1167.0,-0.0048,0.0,1.27969]
[1775213869296,83.61,66864.45,1167.0,-0.0048,0.0,1.27942]
[1775213874003,83.61,66864.24,1167.0,-0.0048,0.0,1.27987]
[1775213875029,83.61,66864.19,1167.0,-0.0048,0.0,1.2799]
[1775213881142,83.62,66864.05,1167.0,-0.0048,0.0,1.28034]
[1775213883435,83.62,66864.55,1167.0,-0.0048,0.0,1.28015]
[1775213885021,83.62,66862.2,1167.0,-0.00481,0.0,1.28144]
[1775213890205,83.63,66874.43,1167.0,-0.00479,0.0,1.27676]
[1775213895240,83.63,66876.11,1167.0,-0.00478,0.0,1.27615]
[1775213898781,83.63,66875.29,1167.0,-0.00479,0.0,1.27652]
[1775213899069,83.63,66872.0,1167.0,-0.00479,0.0,1.27789]
[1775213904303,83.63,66868.18,1167.0,-0.0048,0.0,1.27955]
[1775213909338,83.63,66867.49,1167.0,-0.0048,0.0,1.2799]
[1775213912975,83.63,66867.56,1167.0,-0.0048,0.0,1.27941]
[1775213915167,83.63,66861.72,1167.0,-0.00481,0.0,1.28185]
[1775213920416,83.64,66879.47,1167.0,-0.00478,0.0,1.2752]
[1775213924723,83.64,66880.6,1167.0,-0.00478,0.0,1.27479]
[1775213925337,83.64,66880.53,1167.0,-0.00478,0.0,1.27484]
[1775213930134,83.64,66878.47,1167.0,-0.00478,0.0,1.27609]
[1775213935535,83.64,66877.05,1167.0,-0.00479,0.0,1.27678]
[1775213937903,83.64,66877.05,1167.0,-0.00479,0.0,1.27678]
[1775213943746,83.64,66877.15,1167.0,-0.00479,0.0,1.27686]
[1775213944535,83.64,66877.15,1167.0,-0.00479,0.0,1.27687]
[1775213949636,83.65,66881.31,1167.0,-0.00478,0.0,1.27557]
[1775213954671,83.65,66873.44,1167.0,-0.0048,0.0,1.2789]
[1775213957803,83.65,66867.76,1167.0,-0.00481,0.0,1.28127]
[1775213958311,83.65,66868.06,1167.0,-0.00481,0.0,1.28116]
[1775213963734,83.65,66862.36,1167.0,-0.00482,0.0,1.28356]
[1775213968769,83.65,66869.12,1167.0,-0.0048,0.0,1.2808]
[1775213970115,83.65,66869.12,1166.9,-0.0048,0.0,1.2808]
[1775213976824,83.65,66870.3,1166.9,-0.0048,0.0,1.27991]
[1775213981860,83.65,66869.58,1166.9,-0.0048,0.0,1.28026]
[1775213984015,83.65,66869.58,1166.9,-0.0048,0.0,1.28026]
[1775213984951,83.65,66870.23,1166.9,-0.0048,0.0,1.28001]
[1775213985563,83.65,66871.71,1166.9,-0.0048,0.0,1.27974]
[1775213985564,83.65,66871.71,1166.8,-0.0048,0.0,1.27974]
[1775213990924,83.65,66868.69,1166.8,-0.00481,0.0,1.28105]
[1775213994182,83.66,66866.06,1166.8,-0.00481,0.0,1.28216]
[1775213994307,83.66,66866.06,1166.8,-0.00481,0.0,1.28216]
[1775213995314,83.66,66865.96,1166.7,-0.00481,0.0,1.28221]
[1775214002001,83.66,66871.97,1166.7,-0.0048,0.0,1.27978]
[1775214003355,83.66,66879.13,1166.7,-0.00479,0.0,1.27683]
[1775214004015,83.66,66881.41,1166.7,-0.00478,0.0,1.27624]
[1775214004779,83.66,66881.41,1166.7,-0.00478,0.0,1.27624]
[1775214005593,83.66,66886.61,1166.7,-0.00478,0.0,1.27411]
[1775214006055,83.66,66890.42,1166.7,-0.00477,0.0,1.27288]
[1775214007064,83.66,66890.42,1166.6,-0.00477,0.0,1.27288]
[1775214012097,83.66,66878.83,1166.6,-0.00479,0.0,1.27778]
[1775214018139,83.66,66874.12,1166.6,-0.0048,0.0,1.27979]
[1775214019814,83.66,66874.12,1166.5,-0.0048,0.0,1.27979]
[1775214019877,83.66,66874.12,1166.5,-0.0048,0.0,1.27979]
[1775214019987,83.66,66874.12,1166.5,-0.0048,0.0,1.27979]
[1775214025189,83.67,66877.69,1166.5,-0.0048,0.0,1.27872]
[1775214030224,83.67,66875.21,1166.5,-0.0048,0.0,1.27981]
[1775214033871,83.67,66877.88,1166.5,-0.00479,0.0,1.27825]
[1775214033949,83.67,66878.12,1166.5,-0.00479,0.0,1.27817]
[1775214035165,83.67,66877.18,1166.5,-0.0048,0.0,1.27889]
[1775214035259,83.68,66877.33,1166.5,-0.0048,0.0,1.27916]
[1775214040294,83.68,66876.82,1166.5,-0.0048,0.0,1.27943]
[1775214044744,83.68,66876.69,1166.5,-0.0048,0.0,1.27949]
[1775214044971,83.68,66876.69,1166.5,-0.0048,0.0,1.27949]
[1775214049799,83.68,66872.6,1166.5,-0.00481,0.0,1.28157]
[1775214049899,83.68,66871.65,1166.5,-0.00481,0.0,1.28197]
[1775214050144,83.68,66871.65,1166.5,-0.00481,0.0,1.28197]
[1775214050364,83.68,66870.34,1166.5,-0.00481,0.0,1.28284]
[1775214055400,83.69,66866.22,1166.5,-0.00482,0.0,1.28457]
[1775214059348,83.69,66859.26,1166.5,-0.00483,0.0,1.28745]
[1775214059427,83.69,66859.11,1166.5,-0.00483,0.0,1.28751]
[1775214060704,83.69,66859.11,1166.5,-0.00483,0.0,1.28751]
[1775214060770,83.69,66853.73,1166.5,-0.00485,0.0,1.29006]
[1775214064172,83.69,66847.43,1166.5,-0.00486,0.0,1.29266]
[1775214064463,83.69,66847.39,1166.5,-0.00486,0.0,1.29266]
[1775214065212,83.69,66847.39,1166.5,-0.00486,0.0,1.29266]
[1775214065470,83.69,66847.04,1166.5,-0.00486,0.0,1.29311]
[1775214069893,83.69,66846.66,1166.5,-0.00486,0.0,1.29323]
[1775214070031,83.69,66847.77,1166.5,-0.00486,0.0,1.29275]
[1775214070523,83.69,66847.77,1166.5,-0.00486,0.0,1.29275]
[1775214070597,83.69,66848.76,1166.5,-0.00486,0.0,1.29265]
[1775214075189,83.69,66850.76,1166.5,-0.00485,0.0,1.29176]
[1775214075511,83.69,66850.76,1166.5,-0.00485,0.0,1.29176]
[1775214081709,83.69,66851.21,1166.5,-0.00485,0.0,1.29151]
[1775214084700,83.69,66848.89,1166.5,-0.00486,0.0,1.29244]
[1775214084815,83.69,66848.89,1166.5,-0.00486,0.0,1.29244]
[1775214085079,83.69,66848.89,1166.5,-0.00486,0.0,1.29244]
[1775214090646,83.69,66847.15,1166.5,-0.00486,0.0,1.29338]
[1775214093920,83.69,66847.59,1166.5,-0.00486,0.0,1.29268]
[1775214093935,83.69,66847.76,1166.5,-0.00486,0.0,1.2926]
[1775214094508,83.69,66847.76,1166.5,-0.00486,0.0,1.2926]
[1775214094574,83.7,66847.76,1166.5,-0.00486,0.0,1.29291]
[1775214098813,83.7,66847.87,1166.5,-0.00486,0.0,1.29283]
[1775214104801,83.7,66848.84,1166.5,-0.00486,0.0,1.29233]
[1775214108488,83.7,66848.4,1166.5,-0.00486,0.0,1.29246]
[1775214108492,83.7,66848.4,1166.5,-0.00486,0.0,1.29246]
[1775214108639,83.7,66848.4,1166.5,-0.00486,0.0,1.29246]
[1775214113807,83.69,66849.72,1166.5,-0.00485,0.0,1.29184]
[1775214118842,83.69,66854.56,1166.5,-0.00484,0.0,1.28977]
[1775214123878,83.69,66845.95,1166.5,-0.00486,0.0,1.2933]
[1775214125540,83.69,66845.96,1166.5,-0.00486,0.0,1.29328]
[1775214125892,83.69,66846.24,1166.5,-0.00486,0.0,1.29315]
[1775214126224,83.69,66846.24,1166.5,-0.00486,0.0,1.29315]
[1775214126899,83.7,66846.16,1166.5,-0.00486,0.0,1.29349]
[1775214127207,83.7,66846.16,1166.5,-0.00486,0.0,1.29349]
[1775214132941,83.7,66852.02,1166.5,-0.00485,0.0,1.29098]
[1775214137975,83.69,66851.49,1166.5,-0.00485,0.0,1.29114]
[1775214143012,83.69,66854.64,1166.5,-0.00484,0.0,1.28978]
[1775214148047,83.69,66854.79,1166.5,-0.00484,0.0,1.28968]
[1775214153050,83.69,66854.42,1166.5,-0.00484,0.0,1.28932]
[1775214153150,83.69,66853.91,1166.5,-0.00484,0.0,1.28953]
[1775214154813,83.69,66853.93,1166.5,-0.00484,0.0,1.28951]
[1775214155096,83.7,66854.06,1166.5,-0.00484,0.0,1.28977]
[1775214159566,83.7,66854.15,1166.5,-0.00484,0.0,1.2897]
[1775214159583,83.7,66854.15,1166.5,-0.00484,0.0,1.2897]
[1775214159711,83.7,66854.15,1166.5,-0.00484,0.0,1.2897]
[1775214164521,83.7,66863.5,1166.5,-0.00483,0.0,1.2858]
[1775214164894,83.7,66863.5,1166.5,-0.00483,0.0,1.2858]
[1775214169698,83.7,66861.88,1166.5,-0.00483,0.0,1.28646]
[1775214169800,83.7,66861.88,1166.5,-0.00483,0.0,1.28646]
[1775214175236,83.7,66862.41,1166.5,-0.00483,0.0,1.28623]
[1775214180270,83.7,66861.58,1166.5,-0.00483,0.0,1.28657]
[1775214180280,83.7,66861.58,1166.5,-0.00483,0.0,1.28657]
[1775214183830,83.7,66873.18,1166.5,-0.00481,0.0,1.28177]
[1775214183914,83.7,66878.92,1166.5,-0.0048,0.0,1.27941]
[1775214185169,83.7,66878.92,1166.5,-0.0048,0.0,1.27941]
[1775214185185,83.7,66879.32,1166.5,-0.0048,0.0,1.27957]
[1775214189949,83.7,66887.13,1166.5,-0.00479,0.0,1.27671]
[1775214190141,83.7,66887.13,1166.5,-0.00479,0.0,1.27671]
[1775214194989,83.71,66888.73,1166.5,-0.00479,0.0,1.27647]
[1775214195088,83.71,66888.81,1166.5,-0.00479,0.0,1.27645]
[1775214195434,83.71,66888.81,1166.5,-0.00479,0.0,1.27645]
[1775214195512,83.71,66888.58,1166.5,-0.00479,0.0,1.27688]
[1775214201419,83.71,66876.64,1166.5,-0.00481,0.0,1.28188]
[1775214207461,83.71,66861.6,1166.5,-0.00484,0.0,1.28813]
[1775214209883,83.71,66856.99,1166.5,-0.00485,0.0,1.29004]
[1775214209994,83.71,66856.99,1166.5,-0.00485,0.0,1.29004]
[1775214214791,83.71,66855.2,1166.5,-0.00485,0.0,1.29027]
[1775214214891,83.71,66855.97,1166.5,-0.00485,0.0,1.28993]
[1775214215575,83.71,66855.97,1166.5,-0.00485,0.0,1.28993]
[1775214215642,83.71,66855.85,1166.5,-0.00485,0.0,1.29029]
[1775214217284,83.71,66855.85,1166.5,-0.00485,0.0,1.29029]
[1775214219386,83.71,66855.97,1166.5,-0.00485,0.0,1.29022]
[1775214220243,83.71,66855.97,1166.5,-0.00485,0.0,1.29022]
[1775214220749,83.71,66855.97,1166.5,-0.00485,0.0,1.29021]
[1775214225394,83.71,66854.13,1166.5,-0.00485,0.0,1.29092]
[1775214225501,83.71,66854.13,1166.5,-0.00485,0.0,1.29092]
[1775214231629,83.71,66855.78,1166.5,-0.00485,0.0,1.29017]
[1775214234764,83.71,66863.57,1166.5,-0.00483,0.0,1.28692]
[1775214234857,83.71,66863.57,1166.5,-0.00483,0.0,1.28692]
[1775214239698,83.71,66862.67,1166.5,-0.00483,0.0,1.28728]
[1775214239895,83.71,66862.67,1166.5,-0.00483,0.0,1.28728]
[1775214244418,83.71,66871.01,1166.5,-0.00482,0.0,1.2838]
[1775214245144,83.71,66871.01,1166.5,-0.00482,0.0,1.2838]
[1775214249940,83.72,66875.98,1166.5,-0.00481,0.0,1.28208]
[1775214250066,83.72,66875.98,1166.5,-0.00481,0.0,1.28208]
[1775214256806,83.72,66882.12,1166.5,-0.0048,0.0,1.27961]
[1775214259224,83.72,66881.96,1166.5,-0.0048,0.0,1.27969]
[1775214259289,83.72,66881.32,1166.5,-0.0048,0.0,1.27997]
[1775214259425,83.72,66881.32,1166.5,-0.0048,0.0,1.27997]
[1775214261841,83.72,66881.05,1166.5,-0.0048,0.0,1.2801]
[1775214267883,83.72,66880.41,1166.5,-0.0048,0.0,1.28042]
[1775214272910,83.72,66879.38,1166.5,-0.0048,0.0,1.2804]
[1775214272925,83.72,66879.3,1166.5,-0.0048,0.0,1.28044]
[1775214275142,83.72,66879.22,1166.5,-0.00481,0.0,1.2808]
[1775214275205,83.72,66879.06,1166.5,-0.00481,0.0,1.2812]
[1775214279878,83.72,66878.62,1166.5,-0.00481,0.0,1.2814]
[1775214280384,83.72,66878.62,1166.5,-0.00481,0.0,1.2814]
[1775214279974,83.72,66877.81,1166.5,-0.00481,0.0,1.28175]
[1775214280981,83.73,66877.07,1166.5,-0.00481,0.0,1.28238]
[1775214285120,83.73,66877.89,1166.5,-0.00481,0.0,1.28206]
[1775214285125,83.73,66877.89,1166.5,-0.00481,0.0,1.28206]
[1775214285220,83.73,66877.71,1166.5,-0.00481,0.0,1.28214]
[1775214285820,83.73,66877.71,1166.5,-0.00481,0.0,1.28214]
[1775214286016,83.73,66877.52,1166.5,-0.00481,0.0,1.28254]
[1775214292058,83.73,66876.41,1166.5,-0.00482,0.0,1.28302]
[1775214295474,83.73,66877.12,1166.5,-0.00481,0.0,1.28274]
[1775214295678,83.73,66877.12,1166.5,-0.00481,0.0,1.28274]
[1775214303136,83.73,66877.65,1166.5,-0.00481,0.0,1.28255]
[1775214304459,83.73,66877.65,1166.5,-0.00481,0.0,1.28255]
[1775214304811,83.73,66877.65,1166.5,-0.00481,0.0,1.28255]
[1775214306516,83.73,66870.68,1166.5,-0.00483,0.0,1.28545]
[1775214309635,83.73,66862.57,1166.5,-0.00484,0.0,1.28881]
[1775214310065,83.73,66862.57,1166.5,-0.00484,0.0,1.28881]
[1775214314662,83.73,66859.83,1166.5,-0.00485,0.0,1.28991]
[1775214315220,83.73,66859.11,1166.5,-0.00485,0.0,1.2902]
[1775214315550,83.73,66859.11,1166.5,-0.00485,0.0,1.2902]
[1775214316425,83.74,66859.57,1166.5,-0.00485,0.0,1.29032]
[1775214321650,83.73,66848.34,1166.5,-0.00487,0.0,1.29494]
[1775214324782,83.73,66847.59,1166.5,-0.00487,0.0,1.2952]
[1775214324883,83.73,66847.59,1166.5,-0.00487,0.0,1.2952]
[1775214330241,83.73,66848.4,1166.5,-0.00487,0.0,1.29477]
[1775214333710,83.73,66848.04,1166.5,-0.00487,0.0,1.29438]
[1775214333832,83.73,66848.12,1166.5,-0.00487,0.0,1.29432]
[1775214335078,83.73,66848.12,1166.5,-0.00487,0.0,1.29432]
[1775214335151,83.74,66847.9,1166.5,-0.00487,0.0,1.29471]
[1775214340394,83.73,66848.58,1166.5,-0.00487,0.0,1.29432]
[1775214344229,83.73,66848.64,1166.5,-0.00487,0.0,1.29428]
[1775214344322,83.73,66848.9,1166.5,-0.00486,0.0,1.29414]
[1775214344783,83.73,66848.9,1166.5,-0.00486,0.0,1.29414]
[1775214345430,83.73,66848.84,1166.5,-0.00486,0.0,1.29413]
[1775214350465,83.73,66848.43,1166.5,-0.00486,0.0,1.29421]
[1775214354080,83.73,66849.24,1166.5,-0.00486,0.0,1.29384]
[1775214354122,83.73,66850.08,1166.5,-0.00486,0.0,1.29348]
[1775214355123,83.73,66850.08,1166.5,-0.00486,0.0,1.29348]
[1775214355173,83.74,66850.21,1166.5,-0.00486,0.0,1.29373]
[1775214358766,83.73,66849.52,1166.5,-0.00486,0.0,1.29397]
[1775214359028,83.73,66849.52,1166.5,-0.00486,0.0,1.29397]
[1775214361715,83.73,66849.01,1166.5,-0.00486,0.0,1.29414]
[1775214363867,83.73,66849.3,1166.5,-0.00486,0.0,1.29397]
[1775214363968,83.73,66849.62,1166.5,-0.00486,0.0,1.29382]
[1775214364896,83.73,66849.62,1166.5,-0.00486,0.0,1.29382]
[1775214364962,83.74,66849.62,1166.5,-0.00486,0.0,1.29413]
[1775214366886,83.74,66849.7,1166.5,-0.00486,0.0,1.29408]
[1775214372621,83.74,66852.49,1166.5,-0.00486,0.0,1.2928]
[1775214374271,83.74,66852.49,1166.5,-0.00486,0.0,1.2928]
[1775214374369,83.74,66852.67,1166.5,-0.00486,0.0,1.29271]
[1775214375120,83.74,66852.67,1166.5,-0.00486,0.0,1.29271]
[1775214375216,83.74,66854.04,1166.5,-0.00486,0.0,1.29213]
[1775214379086,83.73,66855.15,1166.5,-0.00485,0.0,1.29162]
[1775214379251,83.73,66855.15,1166.5,-0.00485,0.0,1.29162]
[1775214386718,83.73,66855.52,1166.5,-0.00485,0.0,1.29136]
[1775214391754,83.73,66850.06,1166.5,-0.00486,0.0,1.29308]
[1775214392780,83.73,66850.06,1166.5,-0.00486,0.0,1.29308]
[1775214392784,83.73,66849.69,1166.5,-0.00486,0.0,1.29322]
[1775214395187,83.74,66846.27,1166.5,-0.00487,0.0,1.29495]
[1775214395267,83.74,66838.3,1166.5,-0.00488,0.0,1.29858]
[1775214400817,83.74,66851.15,1166.5,-0.00486,0.0,1.29309]
[1775214404588,83.74,66856.78,1166.5,-0.00485,0.0,1.2907]
[1775214405028,83.74,66856.78,1166.5,-0.00485,0.0,1.2907]
[1775214409771,83.74,66857.84,1166.5,-0.00485,0.0,1.29022]
[1775214409871,83.74,66857.84,1166.5,-0.00485,0.0,1.29022]
[1775214414422,83.74,66857.63,1166.5,-0.00485,0.0,1.29026]
[1775214414444,83.74,66857.6,1166.5,-0.00485,0.0,1.29026]
[1775214415224,83.74,66857.6,1166.5,-0.00485,0.0,1.29026]
[1775214415290,83.74,66857.97,1166.5,-0.00485,0.0,1.29009]
[1775214420961,83.74,66859.39,1166.5,-0.00484,0.0,1.28946]
[1775214424039,83.74,66858.72,1166.5,-0.00485,0.0,1.28972]
[1775214424278,83.74,66859.22,1166.5,-0.00484,0.0,1.2895]
[1775214424606,83.74,66859.22,1166.5,-0.00484,0.0,1.2895]
[1775214424988,83.74,66859.01,1166.5,-0.00485,0.0,1.28991]
[1775214432037,83.74,66858.84,1166.5,-0.00485,0.0,1.28991]
[1775214439087,83.74,66857.78,1166.5,-0.00485,0.0,1.29029]
[1775214445129,83.74,66853.45,1166.5,-0.00486,0.0,1.29202]
[1775214446778,83.74,66853.45,1166.5,-0.00486,0.0,1.29202]
[1775214447153,83.74,66853.45,1166.5,-0.00486,0.0,1.29202]
[1775214454609,83.74,66848.26,1166.5,-0.00486,0.0,1.29357]
[1775214454692,83.74,66848.26,1166.5,-0.00486,0.0,1.29357]
[1775214461241,83.73,66849.14,1166.5,-0.00486,0.0,1.29309]
[1775214466275,83.73,66849.5,1166.5,-0.00486,0.0,1.29287]
[1775214468429,83.73,66849.5,1166.5,-0.00486,0.0,1.29287]
[1775214468469,83.73,66849.18,1166.5,-0.00486,0.0,1.29297]
[1775214468649,83.73,66849.18,1166.5,-0.00486,0.0,1.29297]
[1775214469298,83.73,66847.89,1166.5,-0.00486,0.0,1.29349]
[1775214474332,83.73,66846.89,1166.5,-0.00486,0.0,1.29383]
[1775214479367,83.73,66846.7,1166.5,-0.00486,0.0,1.29382]
[1775214484401,83.73,66847.72,1166.5,-0.00486,0.0,1.29332]
[1775214485440,83.73,66847.72,1166.5,-0.00486,0.0,1.29332]
[1775214485504,83.73,66849.06,1166.5,-0.00486,0.0,1.29275]
[1775214485897,83.73,66849.06,1166.5,-0.00486,0.0,1.29275]
[1775214486416,83.73,66851.04,1166.5,-0.00486,0.0,1.29191]
[1775214490256,83.73,66855.01,1166.5,-0.00485,0.0,1.29022]
[1775214490655,83.73,66855.25,1166.5,-0.00485,0.0,1.29011]
[1775214490931,83.73,66855.25,1166.5,-0.00485,0.0,1.29011]
[1775214495762,83.73,66855.57,1166.5,-0.00485,0.0,1.28993]
[1775214496451,83.73,66855.57,1166.5,-0.00485,0.0,1.28993]
[1775214501521,83.73,66857.01,1166.5,-0.00485,0.0,1.28959]
[1775214505618,83.73,66848.98,1166.5,-0.00486,0.0,1.29287]
[1775214506044,83.73,66848.98,1166.5,-0.00486,0.0,1.29287]
[1775214511590,83.73,66848.07,1166.5,-0.00486,0.0,1.29268]
[1775214511726,83.73,66848.07,1166.5,-0.00486,0.0,1.29268]
[1775214515130,83.73,66844.8,1166.5,-0.00487,0.0,1.29399]
[1775214515198,83.73,66844.8,1166.5,-0.00487,0.0,1.29399]
[1775214515312,83.73,66844.8,1166.5,-0.00487,0.0,1.29399]
[1775214520044,83.73,66844.83,1166.5,-0.00486,0.0,1.29391]
[1775214520354,83.73,66844.83,1166.5,-0.00486,0.0,1.29391]
[1775214526537,83.73,66844.79,1166.5,-0.00486,0.0,1.29391]
[1775214529722,83.73,66844.77,1166.5,-0.00486,0.0,1.29377]
[1775214530011,83.73,66844.77,1166.5,-0.00486,0.0,1.29377]
[1775214539787,83.73,66841.99,1166.5,-0.00487,0.0,1.29474]
[1775214543652,83.73,66839.82,1166.5,-0.00487,0.0,1.29561]
[1775214543814,83.72,66836.22,1166.5,-0.00488,0.0,1.29708]
[1775214544913,83.72,66836.22,1166.5,-0.00488,0.0,1.29708]
[1775214544980,83.73,66836.51,1166.5,-0.00488,0.0,1.29726]
[1775214549726,83.73,66841.83,1166.5,-0.00487,0.0,1.29495]
[1775214550120,83.73,66841.83,1166.5,-0.00487,0.0,1.29495]
[1775214555898,83.73,66844.1,1166.5,-0.00486,0.0,1.29387]
[1775214560021,83.73,66822.76,1166.5,-0.0049,0.0,1.30274]
[1775214565969,83.72,66828.06,1166.5,-0.00489,0.0,1.3003]
[1775214571004,83.72,66830.71,1166.5,-0.00489,0.0,1.29856]
[1775214573322,83.72,66830.56,1166.5,-0.00489,0.0,1.2986]
[1775214573328,83.72,66830.56,1166.5,-0.00489,0.0,1.2986]
[1775214573422,83.72,66830.32,1166.5,-0.00489,0.0,1.29868]
[1775214575380,83.72,66830.32,1166.5,-0.00489,0.0,1.29868]
[1775214575424,83.73,66830.57,1166.5,-0.00489,0.0,1.29917]
[1775214580191,83.73,66830.93,1166.5,-0.00489,0.0,1.29891]
[1775214580250,83.73,66830.57,1166.5,-0.00489,0.0,1.29904]
[1775214580773,83.73,66830.57,1166.5,-0.00489,0.0,1.29904]
[1775214581074,83.73,66830.23,1166.5,-0.00489,0.0,1.29948]
[1775214586110,83.73,66829.06,1166.5,-0.00489,0.0,1.29983]
[1775214590251,83.73,66829.4,1166.5,-0.00489,0.0,1.29966]
[1775214590395,83.73,66829.4,1166.5,-0.00489,0.0,1.29966]
[1775214595022,83.72,66829.93,1166.5,-0.00489,0.0,1.29925]
[1775214595400,83.72,66829.93,1166.5,-0.00489,0.0,1.29925]
[1775214603229,83.72,66832.91,1166.5,-0.00488,0.0,1.29777]
[1775214604724,83.72,66841.36,1166.5,-0.00487,0.0,1.29422]
[1775214604851,83.72,66841.36,1166.5,-0.00487,0.0,1.29422]
[1775214609598,83.72,66847.85,1166.5,-0.00485,0.0,1.29145]
[1775214609698,83.72,66847.3,1166.5,-0.00486,0.0,1.29165]
[1775214610169,83.72,66847.3,1166.5,-0.00486,0.0,1.29165]
[1775214610278,83.72,66846.47,1166.5,-0.00486,0.0,1.292]
[1775214615313,83.72,66840.33,1166.5,-0.00487,0.0,1.29448]
[1775214619439,83.72,66840.08,1166.5,-0.00487,0.0,1.29454]
[1775214619542,83.72,66841.02,1166.5,-0.00487,0.0,1.29413]
[1775214619806,83.72,66841.02,1166.5,-0.00487,0.0,1.29413]
[1775214620348,83.72,66840.73,1166.5,-0.00487,0.0,1.29455]
[1775214625382,83.72,66852.65,1166.5,-0.00485,0.0,1.28951]
[1775214633903,83.72,66855.71,1166.5,-0.00484,0.0,1.28804]
[1775214634458,83.72,66855.71,1166.5,-0.00484,0.0,1.28804]
[1775214639293,83.71,66848.26,1166.5,-0.00485,0.0,1.29013]
[1775214639484,83.71,66848.74,1166.5,-0.00485,0.0,1.28992]
[1775214639845,83.71,66848.74,1166.5,-0.00485,0.0,1.28992]
[1775214640491,83.72,66850.43,1166.5,-0.00485,0.0,1.28954]
[1775214649554,83.72,66850.18,1166.5,-0.00485,0.0,1.28956]
[1775214652097,83.72,66849.5,1166.5,-0.00485,0.0,1.28982]
[1775214656859,83.72,66849.29,1166.5,-0.00485,0.0,1.28986]
[1775214662645,83.72,66848.67,1166.5,-0.00485,0.0,1.29007]
[1775214668686,83.72,66847.98,1166.5,-0.00485,0.0,1.29028]
[1775214673722,83.71,66851.32,1166.5,-0.00484,0.0,1.28885]
[1775214674371,83.71,66851.32,1166.5,-0.00484,0.0,1.28885]
[1775214674475,83.71,66851.32,1166.5,-0.00484,0.0,1.28885]
[1775214680790,83.71,66849.66,1166.5,-0.00485,0.0,1.28949]
[1775214685820,83.71,66837.29,1166.5,-0.00487,0.0,1.29456]
[1775214687681,83.71,66837.29,1166.5,-0.00487,0.0,1.29456]
[1775214693137,83.71,66835.94,1166.5,-0.00487,0.0,1.29453]
[1775214693237,83.71,66835.94,1166.5,-0.00487,0.0,1.29451]
[1775214695071,83.71,66835.94,1166.5,-0.00487,0.0,1.29451]
[1775214695142,83.72,66835.94,1166.5,-0.00487,0.0,1.29512]
[1775214699860,83.72,66839.12,1166.5,-0.00487,0.0,1.29372]
[1775214699870,83.72,66839.12,1166.5,-0.00487,0.0,1.29372]
[1775214699918,83.72,66839.35,1166.5,-0.00486,0.0,1.2936]
[1775214700832,83.72,66839.35,1166.5,-0.00486,0.0,1.2936]
[1775214700926,83.72,66839.35,1166.5,-0.00487,0.0,1.29391]
[1775214705617,83.72,66839.38,1166.5,-0.00487,0.0,1.29388]
[1775214705757,83.72,66839.38,1166.5,-0.00487,0.0,1.29388]
[1775214705719,83.72,66839.39,1166.5,-0.00487,0.0,1.29383]
[1775214705961,83.72,66839.4,1166.5,-0.00487,0.0,1.29381]
[1775214710571,83.72,66839.4,1166.5,-0.00487,0.0,1.29381]
[1775214710735,83.72,66839.4,1166.5,-0.00487,0.0,1.29381]
[1775214719053,83.72,66838.02,1166.5,-0.00487,0.0,1.29448]
[1775214724453,83.72,66837.79,1166.5,-0.00487,0.0,1.29451]
[1775214724554,83.72,66837.79,1166.5,-0.00487,0.0,1.29449]
[1775214725103,83.72,66837.79,1166.5,-0.00487,0.0,1.29449]
[1775214725107,83.72,66837.83,1166.5,-0.00487,0.0,1.29478]
[1775214729903,83.72,66838.29,1166.5,-0.00487,0.0,1.29451]
[1775214730003,83.72,66838.29,1166.5,-0.00487,0.0,1.29451]
[1775214734781,83.72,66837.58,1166.5,-0.00487,0.0,1.29475]
[1775214734829,83.72,66836.17,1166.5,-0.00487,0.0,1.29529]
[1775214735816,83.72,66836.17,1166.5,-0.00487,0.0,1.29529]
[1775214736172,83.72,66834.74,1166.5,-0.00488,0.0,1.29619]
[1775214739603,83.72,66834.34,1166.5,-0.00488,0.0,1.29631]
[1775214739666,83.72,66834.23,1166.5,-0.00488,0.0,1.29634]
[1775214740023,83.72,66834.23,1166.5,-0.00488,0.0,1.29634]
[1775214740202,83.73,66832.77,1166.5,-0.00488,0.0,1.29725]
[1775214745238,83.73,66832.82,1166.5,-0.00488,0.0,1.29711]
[1775214749281,83.72,66826.88,1166.5,-0.00489,0.0,1.29952]
[1775214749644,83.72,66826.88,1166.5,-0.00489,0.0,1.29952]
[1775214754483,83.73,66828.11,1166.5,-0.00489,0.0,1.29871]
[1775214754549,83.73,66828.11,1166.5,-0.00489,0.0,1.29871]
[1775214760343,83.72,66829.49,1166.5,-0.00488,0.0,1.29796]
[1775214766385,83.72,66829.64,1166.5,-0.00488,0.0,1.29775]
[1775214773434,83.72,66830.06,1166.5,-0.00488,0.0,1.2974]
[1775214778469,83.72,66835.66,1166.5,-0.00487,0.0,1.29496]
[1775214785517,83.72,66834.54,1166.5,-0.00487,0.0,1.2953]
[1775214787122,83.72,66834.54,1166.5,-0.00487,0.0,1.2953]
[1775214792334,83.72,66833.35,1166.5,-0.00487,0.0,1.2957]
[1775214794807,83.72,66833.44,1166.5,-0.00487,0.0,1.29562]
[1775214794897,83.72,66833.51,1166.5,-0.00487,0.0,1.29553]
[1775214794943,83.72,66833.51,1166.5,-0.00487,0.0,1.29553]
[1775214795589,83.72,66833.16,1166.5,-0.00487,0.0,1.29567]
[1775214800624,83.72,66829.2,1166.5,-0.00488,0.0,1.29723]
[1775214806674,83.71,66830.34,1166.5,-0.00488,0.0,1.29662]
[1775214806930,83.71,66830.34,1166.5,-0.00488,0.0,1.29662]
[1775214812716,83.71,66830.22,1166.5,-0.00488,0.0,1.29606]
[1775214817751,83.71,66822.03,1166.5,-0.00489,0.0,1.29937]
[1775214818632,83.71,66822.03,1166.5,-0.00489,0.0,1.29937]
[1775214818758,83.71,66822.02,1166.5,-0.00489,0.0,1.29935]
[1775214819658,83.71,66822.02,1166.5,-0.00489,0.0,1.29935]
[1775214819766,83.72,66822.15,1166.5,-0.00489,0.0,1.29959]
[1775214824799,83.71,66822.3,1166.5,-0.00489,0.0,1.29939]
[1775214830842,83.71,66823.41,1166.5,-0.00489,0.0,1.29877]
[1775214835877,83.71,66820.91,1166.5,-0.00489,0.0,1.29965]
[1775214840078,83.71,66819.42,1166.5,-0.00489,0.0,1.30019]
[1775214850983,83.71,66818.97,1166.5,-0.00489,0.0,1.30003]
[1775214857025,83.7,66818.61,1166.5,-0.00489,0.0,1.30001]
[1775214858214,83.7,66818.61,1166.5,-0.00489,0.0,1.30001]
[1775214858306,83.7,66818.61,1166.5,-0.00489,0.0,1.30001]
[1775214865081,83.7,66811.43,1166.5,-0.00491,0.0,1.30279]
[1775214867651,83.7,66811.09,1166.5,-0.00491,0.0,1.30291]
[1775214867833,83.7,66811.09,1166.5,-0.00491,0.0,1.30291]
[1775214875151,83.7,66830.98,1166.5,-0.00487,0.0,1.2942]
[1775214880186,83.7,66830.8,1166.5,-0.00487,0.0,1.29419]
[1775214888241,83.7,66830.68,1166.5,-0.00487,0.0,1.29411]
[1775214895290,83.7,66830.0,1166.5,-0.00487,0.0,1.29427]
[1775214900326,83.7,66837.71,1166.5,-0.00485,0.0,1.29098]
[1775214904947,83.7,66839.28,1166.5,-0.00485,0.0,1.29029]
[1775214904998,83.7,66839.25,1166.5,-0.00485,0.0,1.29029]
[1775214905127,83.7,66839.25,1166.5,-0.00485,0.0,1.29029]
[1775214905361,83.7,66840.46,1166.5,-0.00485,0.0,1.28978]
[1775214909895,83.7,66843.83,1166.5,-0.00484,0.0,1.28836]
[1775214909995,83.7,66843.22,1166.5,-0.00484,0.0,1.2886]
[1775214910228,83.7,66843.22,1166.5,-0.00484,0.0,1.2886]
[1775214910395,83.7,66843.42,1166.5,-0.00484,0.0,1.28852]
[1775214914724,83.7,66843.3,1166.5,-0.00484,0.0,1.28856]
[1775214914919,83.7,66843.3,1166.5,-0.00484,0.0,1.28856]
[1775214919730,83.7,66842.89,1166.5,-0.00485,0.0,1.28902]
[1775214919837,83.7,66842.89,1166.5,-0.00485,0.0,1.28902]
[1775214928763,83.7,66843.45,1166.5,-0.00484,0.0,1.28871]
[1775214928941,83.7,66843.45,1166.5,-0.00484,0.0,1.28871]
[1775214933768,83.7,66843.2,1166.5,-0.00485,0.0,1.28911]
[1775214933868,83.7,66842.87,1166.5,-0.00484,0.0,1.28874]
[1775214935104,83.71,66839.9,1166.5,-0.00485,0.0,1.29028]
[1775214935570,83.71,66838.28,1166.5,-0.00486,0.0,1.29127]
[1775214939743,83.71,66837.24,1166.5,-0.00486,0.0,1.29167]
[1775214939748,83.71,66837.24,1166.5,-0.00486,0.0,1.29167]
[1775214939844,83.71,66837.13,1166.5,-0.00486,0.0,1.2917]
[1775214940623,83.71,66837.13,1166.5,-0.00486,0.0,1.2917]
[1775214940689,83.71,66837.13,1166.5,-0.00486,0.0,1.29201]
[1775214945208,83.71,66835.83,1166.5,-0.00486,0.0,1.2925]
[1775214945410,83.71,66835.83,1166.5,-0.00486,0.0,1.2925]
[1775214956717,83.71,66834.59,1166.5,-0.00486,0.0,1.29284]
[1775214957216,83.71,66834.59,1166.5,-0.00486,0.0,1.29284]
[1775214960780,83.71,66834.91,1166.5,-0.00486,0.0,1.29266]
[1775214963782,83.71,66834.91,1166.5,-0.00486,0.0,1.29265]
[1775214963882,83.71,66834.91,1166.5,-0.00486,0.0,1.2926]
[1775214965066,83.71,66834.91,1166.5,-0.00486,0.0,1.2926]
[1775214965781,83.71,66836.44,1166.5,-0.00486,0.0,1.29258]
[1775214966338,83.71,66836.44,1166.5,-0.00486,0.0,1.29258]
[1775214966788,83.71,66839.56,1166.5,-0.00486,0.0,1.29127]
[1775214967820,83.71,66839.56,1166.5,-0.00486,0.0,1.29127]
[1775214967895,83.72,66839.64,1166.5,-0.00486,0.0,1.29154]
[1775214973837,83.72,66839.56,1166.5,-0.00486,0.0,1.2915]
[1775214979080,83.72,66838.95,1166.5,-0.00486,0.0,1.29171]
[1775214979219,83.72,66838.53,1166.5,-0.00486,0.0,1.29187]
[1775214984914,83.72,66838.24,1166.5,-0.00486,0.0,1.29191]
[1775214989949,83.71,66838.17,1166.5,-0.00486,0.0,1.29187]
[1775214993201,83.71,66859.74,1166.5,-0.00482,0.0,1.28241]
[1775214993211,83.71,66859.74,1166.5,-0.00482,0.0,1.28241]
[1775214993977,83.71,66862.1,1166.5,-0.00481,0.0,1.28143]
[1775214995388,83.72,66862.15,1166.5,-0.00481,0.0,1.28173]
[1775214995991,83.72,66861.93,1166.5,-0.00482,0.0,1.28215]
[1775215001026,83.72,66861.96,1166.5,-0.00482,0.0,1.28216]
[1775215006061,83.72,66860.13,1166.5,-0.00482,0.0,1.28294]
[1775215009162,83.72,66858.03,1166.5,-0.00482,0.0,1.28382]
[1775215009170,83.72,66858.03,1166.5,-0.00482,0.0,1.28382]
[1775215009351,83.72,66858.03,1166.5,-0.00482,0.0,1.28382]
[1775215015124,83.72,66858.11,1166.5,-0.00482,0.0,1.28385]
[1775215018575,83.72,66858.99,1166.5,-0.00482,0.0,1.28352]
[1775215018929,83.72,66858.99,1166.5,-0.00482,0.0,1.28352]
[1775215023543,83.72,66857.5,1166.5,-0.00482,0.0,1.2842]
[1775215023643,83.72,66856.95,1166.5,-0.00483,0.0,1.28443]
[1775215024931,83.72,66856.95,1166.5,-0.00483,0.0,1.28443]
[1775215024996,83.73,66856.61,1166.5,-0.00483,0.0,1.28489]
[1775215029597,83.73,66856.66,1166.5,-0.00483,0.0,1.28487]
[1775215029697,83.73,66856.72,1166.5,-0.00483,0.0,1.28484]
[1775215030203,83.73,66856.72,1166.5,-0.00483,0.0,1.28484]
[1775215030229,83.73,66856.7,1166.5,-0.00483,0.0,1.28517]
[1775215035263,83.73,66858.1,1166.5,-0.00483,0.0,1.28459]
[1775215040300,83.73,66858.03,1166.5,-0.00483,0.0,1.28461]
[1775215047348,83.73,66858.68,1166.5,-0.00483,0.0,1.28435]
[1775215052383,83.73,66859.17,1166.5,-0.00482,0.0,1.28366]
[1775215057417,83.73,66858.88,1166.5,-0.00482,0.0,1.28379]
[1775215059776,83.73,66858.45,1166.5,-0.00482,0.0,1.28397]
[1775215060121,83.73,66858.45,1166.5,-0.00482,0.0,1.28397]
[1775215059785,83.73,66858.54,1166.5,-0.00482,0.0,1.28394]
[1775215060193,83.73,66858.54,1166.5,-0.00483,0.0,1.28426]
[1775215065474,83.73,66848.14,1166.5,-0.00484,0.0,1.28857]
[1775215071515,83.73,66845.44,1166.5,-0.00485,0.0,1.28965]
[1775215074514,83.73,66842.87,1166.5,-0.00485,0.0,1.2907]
[1775215074539,83.73,66842.21,1166.5,-0.00485,0.0,1.29096]
[1775215075551,83.73,66842.21,1166.5,-0.00485,0.0,1.29096]
[1775215075611,83.74,66841.72,1166.5,-0.00486,0.0,1.29148]
[1775215081588,83.73,66835.65,1166.5,-0.00487,0.0,1.29392]
[1775215083926,83.73,66834.8,1166.5,-0.00487,0.0,1.29425]
[1775215084020,83.73,66831.81,1166.5,-0.00487,0.0,1.29548]
[1775215084420,83.73,66831.81,1166.5,-0.00487,0.0,1.29548]
[1775215084610,83.74,66829.54,1166.5,-0.00488,0.0,1.29674]
[1775215090652,83.74,66827.26,1166.5,-0.00488,0.0,1.29755]
[1775215093502,83.74,66826.03,1166.5,-0.00489,0.0,1.29802]
[1775215093594,83.74,66826.03,1166.5,-0.00489,0.0,1.29802]
[1775215100721,83.73,66824.96,1166.5,-0.00489,0.0,1.29826]
[1775215101645,83.73,66824.96,1166.5,-0.00489,0.0,1.29826]
[1775215106760,83.73,66826.98,1166.5,-0.00488,0.0,1.29732]
[1775215110507,83.73,66833.55,1166.5,-0.00487,0.0,1.29446]
[1775215115041,83.73,66837.8,1166.5,-0.00486,0.0,1.29214]
[1775215115179,83.73,66837.8,1166.5,-0.00486,0.0,1.29214]
[1775215120862,83.73,66847.04,1166.5,-0.00484,0.0,1.28854]
[1775215124582,83.73,66848.15,1166.5,-0.00484,0.0,1.28806]
[1775215125164,83.73,66848.15,1166.5,-0.00484,0.0,1.28806]
[1775215130932,83.74,66846.52,1166.5,-0.00485,0.0,1.28901]
[1775215135686,83.73,66842.71,1166.5,-0.00485,0.0,1.29056]
[1775215141810,83.73,66843.88,1166.5,-0.00485,0.0,1.29002]
[1775215142985,83.73,66843.8,1166.5,-0.00485,0.0,1.29003]
[1775215143085,83.73,66843.8,1166.5,-0.00485,0.0,1.29002]
[1775215144911,83.74,66843.69,1166.5,-0.00485,0.0,1.29038]
[1775215145030,83.74,66845.76,1166.5,-0.00485,0.0,1.28983]
[1775215150065,83.74,66847.65,1166.5,-0.00485,0.0,1.289]
[1775215154346,83.74,66846.27,1166.5,-0.00485,0.0,1.28953]
[1775215155064,83.74,66846.27,1166.5,-0.00485,0.0,1.28953]
[1775215160136,83.74,66839.27,1166.5,-0.00486,0.0,1.29237]
[1775215165171,83.74,66838.19,1166.5,-0.00486,0.0,1.29275]
[1775215169728,83.74,66838.14,1166.5,-0.00486,0.0,1.29275]
[1775215173173,83.74,66837.72,1166.5,-0.00486,0.0,1.29287]
[1775215173213,83.74,66837.72,1166.5,-0.00486,0.0,1.29234]
[1775215175305,83.74,66836.92,1166.5,-0.00486,0.0,1.29296]
[1775215176256,83.74,66836.76,1166.5,-0.00487,0.0,1.29334]
[1775215184303,83.74,66836.76,1166.5,-0.00487,0.0,1.29334]
[1775215185096,83.74,66836.76,1166.5,-0.00487,0.0,1.29334]
[1775215191361,83.74,66836.76,1166.5,-0.00486,0.0,1.29308]
[1775215196396,83.74,66855.1,1166.5,-0.00483,0.0,1.28539]
[1775215201430,83.74,66846.55,1166.5,-0.00485,0.0,1.28892]
[1775215203183,83.74,66846.55,1166.5,-0.00485,0.0,1.28892]
[1775215203250,83.74,66845.9,1166.5,-0.00485,0.0,1.28918]
[1775215204855,83.74,66845.67,1166.5,-0.00485,0.0,1.28927]
[1775215204861,83.74,66846.4,1166.5,-0.00485,0.0,1.28928]
[1775215210493,83.74,66846.89,1166.5,-0.00485,0.0,1.28902]
[1775215214039,83.74,66850.31,1166.5,-0.00484,0.0,1.28759]
[1775215214202,83.74,66850.31,1166.5,-0.00484,0.0,1.28759]
[1775215220564,83.74,66852.43,1166.5,-0.00484,0.0,1.28698]
[1775215223418,83.74,66855.21,1166.5,-0.00483,0.0,1.28582]
[1775215223950,83.74,66855.21,1166.5,-0.00483,0.0,1.28582]
[1775215230634,83.74,66878.14,1166.5,-0.00479,0.0,1.27636]
[1775215233266,83.74,66879.28,1166.5,-0.00479,0.0,1.27543]
[1775215233340,83.75,66879.68,1166.5,-0.00479,0.0,1.2753]
[1775215235163,83.75,66879.69,1166.5,-0.00479,0.0,1.27529]
[1775215235234,83.75,66879.89,1166.5,-0.00479,0.0,1.27555]
[1775215240709,83.75,66881.86,1166.5,-0.00478,0.0,1.27483]
[1775215244689,83.75,66883.84,1166.5,-0.00478,0.0,1.27405]
[1775215245086,83.75,66883.84,1166.5,-0.00478,0.0,1.27405]
[1775215254452,83.75,66886.06,1166.5,-0.00478,0.0,1.27331]
[1775215254663,83.75,66886.06,1166.5,-0.00478,0.0,1.27331]
[1775215255553,83.75,66886.06,1166.5,-0.00478,0.0,1.27337]
[1775215257017,83.75,66885.58,1166.5,-0.00478,0.0,1.27359]
[1775215262238,83.75,66885.19,1166.5,-0.00478,0.0,1.27379]
[1775215263443,83.75,66886.55,1166.5,-0.00478,0.0,1.27333]
[1775215263899,83.75,66886.42,1166.5,-0.00478,0.0,1.2734]
[1775215264633,83.75,66886.42,1166.5,-0.00478,0.0,1.2734]
[1775215264906,83.76,66886.41,1166.5,-0.00478,0.0,1.27374]
[1775215267722,83.76,66886.69,1166.5,-0.00478,0.0,1.27367]
[1775215272961,83.76,66896.94,1166.5,-0.00476,0.0,1.26959]
[1775215274048,83.76,66896.94,1166.5,-0.00476,0.0,1.26959]
[1775215274148,83.76,66897.37,1166.5,-0.00476,0.0,1.26944]
[1775215274826,83.76,66897.37,1166.5,-0.00476,0.0,1.26944]
[1775215274976,83.76,66897.52,1166.5,-0.00476,0.0,1.26972]
[1775215280013,83.76,66894.22,1166.5,-0.00477,0.0,1.27121]
[1775215284023,83.77,66892.63,1166.5,-0.00477,0.0,1.27193]
[1775215284031,83.77,66892.63,1166.5,-0.00477,0.0,1.27193]
[1775215284072,83.77,66891.84,1166.5,-0.00477,0.0,1.27228]
[1775215285075,83.77,66891.84,1166.5,-0.00477,0.0,1.27228]
[1775215285139,83.77,66891.72,1166.5,-0.00477,0.0,1.27267]
[1775215291089,83.77,66891.42,1166.5,-0.00477,0.0,1.27244]
[1775215293237,83.77,66891.45,1166.5,-0.00477,0.0,1.27245]
[1775215293254,83.77,66891.96,1166.5,-0.00477,0.0,1.27226]
[1775215294696,83.77,66891.37,1166.5,-0.00478,0.0,1.27284]
[1775215295117,83.78,66890.65,1166.5,-0.00478,0.0,1.27348]
[1775215300154,83.78,66892.52,1166.5,-0.00478,0.0,1.27281]
[1775215303640,83.78,66892.54,1166.5,-0.00478,0.0,1.27287]
[1775215303934,83.78,66892.54,1166.5,-0.00478,0.0,1.27287]
[1775215310223,83.78,66892.93,1166.5,-0.00478,0.0,1.27285]
[1775215315258,83.78,66891.88,1166.5,-0.00478,0.0,1.27339]
[1775215317461,83.78,66890.67,1166.5,-0.00478,0.0,1.2739]
[1775215317558,83.78,66890.19,1166.5,-0.00478,0.0,1.27412]
[1775215323313,83.78,66889.25,1166.5,-0.00478,0.0,1.27461]
[1775215324882,83.78,66889.12,1166.5,-0.00478,0.0,1.27468]
[1775215325309,83.78,66889.12,1166.5,-0.00478,0.0,1.27468]
[1775215330053,83.79,66888.71,1166.5,-0.00479,0.0,1.27526]
[1775215330363,83.79,66888.71,1166.5,-0.00479,0.0,1.27527]
[1775215331091,83.79,66888.71,1166.5,-0.00479,0.0,1.27527]
[1775215331370,83.79,66889.07,1166.5,-0.00479,0.0,1.27546]
[1775215334898,83.79,66890.13,1166.5,-0.00479,0.0,1.27507]
[1775215335122,83.79,66890.13,1166.5,-0.00479,0.0,1.27507]
[1775215339944,83.79,66883.89,1166.5,-0.0048,0.0,1.27772]
[1775215340401,83.79,66883.89,1166.5,-0.0048,0.0,1.27772]
[1775215345200,83.8,66884.25,1166.5,-0.0048,0.0,1.27795]
[1775215345467,83.8,66885.15,1166.5,-0.0048,0.0,1.27792]
[1775215345620,83.8,66885.15,1166.5,-0.0048,0.0,1.27792]
[1775215346475,83.8,66885.68,1166.5,-0.0048,0.0,1.27771]
[1775215351510,83.8,66886.16,1166.5,-0.00479,0.0,1.27709]
[1775215355034,83.8,66886.15,1166.5,-0.00479,0.0,1.27711]
[1775215355413,83.8,66886.15,1166.5,-0.00479,0.0,1.27711]
[1775215355134,83.8,66886.18,1166.5,-0.00479,0.0,1.27712]
[1775215355511,83.8,66886.18,1166.5,-0.0048,0.0,1.27745]
[1775215360573,83.8,66891.75,1166.5,-0.00479,0.0,1.27523]
[1775215364665,83.81,66890.88,1166.5,-0.00479,0.0,1.27562]
[1775215365361,83.81,66890.88,1166.5,-0.00479,0.0,1.27562]
[1775215369836,83.81,66890.66,1166.5,-0.00479,0.0,1.27609]
[1775215374614,83.81,66910.71,1166.5,-0.00475,0.0,1.26802]
[1775215375447,83.81,66910.71,1166.5,-0.00475,0.0,1.26802]
[1775215380728,83.82,66921.42,1166.5,-0.00474,0.0,1.26421]
[1775215384108,83.82,66929.53,1166.5,-0.00472,0.0,1.26097]
[1775215384353,83.82,66929.53,1166.5,-0.00472,0.0,1.26097]
[1775215388995,83.82,66919.77,1166.5,-0.00474,0.0,1.26546]
[1775215389190,83.82,66919.77,1166.5,-0.00474,0.0,1.26546]
[1775215394018,83.82,66919.04,1166.5,-0.00474,0.0,1.26592]
[1775215394029,83.82,66919.04,1166.5,-0.00474,0.0,1.26592]
[1775215394116,83.82,66919.04,1166.5,-0.00474,0.0,1.26592]
[1775215399860,83.83,66922.28,1166.5,-0.00474,0.0,1.26483]
[1775215401677,83.83,66922.21,1166.5,-0.00474,0.0,1.26489]
[1775215404822,83.83,66921.86,1166.5,-0.00474,0.0,1.26514]
[1775215409929,83.83,66926.58,1166.5,-0.00473,0.0,1.26342]
[1775215414964,83.83,66921.86,1166.5,-0.00474,0.0,1.26505]
[1775215420000,83.83,66919.16,1166.5,-0.00475,0.0,1.26632]
[1775215424737,83.83,66918.49,1166.5,-0.00475,0.0,1.26672]
[1775215425271,83.83,66918.49,1166.5,-0.00475,0.0,1.26672]
[1775215429827,83.84,66915.7,1166.5,-0.00475,0.0,1.26801]
[1775215430158,83.84,66915.7,1166.5,-0.00475,0.0,1.26801]
[1775215434712,83.84,66921.73,1166.5,-0.00474,0.0,1.2657]
[1775215434862,83.84,66921.73,1166.5,-0.00474,0.0,1.2657]
[1775215441148,83.84,66913.7,1166.5,-0.00476,0.0,1.26921]
[1775215444117,83.84,66910.54,1166.5,-0.00477,0.0,1.27057]
[1775215444169,83.84,66906.79,1166.5,-0.00477,0.0,1.27213]
[1775215444757,83.84,66906.79,1166.5,-0.00477,0.0,1.27213]
[1775215445176,83.84,66904.48,1166.5,-0.00478,0.0,1.27342]
[1775215450211,83.85,66905.91,1166.5,-0.00478,0.0,1.27293]
[1775215455246,83.85,66906.53,1166.5,-0.00477,0.0,1.27277]
[1775215460281,83.85,66895.04,1166.5,-0.0048,0.0,1.27758]
[1775215465316,83.85,66887.25,1166.5,-0.00481,0.0,1.28083]
[1775215471358,83.85,66887.33,1166.5,-0.00481,0.0,1.28035]
[1775215476404,83.85,66889.04,1166.5,-0.00481,0.0,1.27967]
[1775215481440,83.85,66884.09,1166.5,-0.00481,0.0,1.28174]
[1775215495539,83.85,66884.87,1166.5,-0.00481,0.0,1.28146]
[1775215500574,83.85,66889.16,1166.5,-0.00481,0.0,1.27972]
[1775215505609,83.85,66893.82,1166.5,-0.0048,0.0,1.27784]
[1775215509692,83.85,66890.97,1166.5,-0.0048,0.0,1.27905]
[1775215510136,83.85,66890.97,1166.5,-0.0048,0.0,1.27905]
[1775215514777,83.85,66895.04,1166.5,-0.0048,0.0,1.27742]
[1775215515414,83.85,66895.04,1166.5,-0.0048,0.0,1.27742]
[1775215520198,83.85,66897.14,1166.5,-0.00479,0.0,1.2766]
[1775215520513,83.85,66897.14,1166.5,-0.00479,0.0,1.2766]
[1775215525146,83.86,66895.82,1166.5,-0.0048,0.0,1.27752]
[1775215525245,83.86,66895.53,1166.5,-0.0048,0.0,1.27765]
[1775215525872,83.86,66895.53,1166.5,-0.0048,0.0,1.27765]
[1775215525937,83.86,66892.6,1166.5,-0.0048,0.0,1.27919]
[1775215531792,83.86,66896.13,1166.5,-0.0048,0.0,1.2773]
[1775215534663,83.86,66900.07,1166.5,-0.00479,0.0,1.27569]
[1775215534668,83.86,66900.07,1166.5,-0.00479,0.0,1.27569]
[1775215534813,83.86,66899.88,1166.5,-0.00479,0.0,1.27579]
[1775215539848,83.88,66908.54,1166.5,-0.00478,0.0,1.2739]
[1775215544883,83.89,66907.93,1166.5,-0.00479,0.0,1.27583]
[1775215547222,83.9,66907.83,1166.5,-0.00479,0.0,1.2762]
[1775215548386,83.9,66907.42,1166.5,-0.00479,0.0,1.2767]
[1775215548476,83.9,66906.67,1166.5,-0.00479,0.0,1.27734]
[1775215553188,83.9,66906.04,1166.5,-0.0048,0.0,1.27763]
[1775215553410,83.9,66906.04,1166.5,-0.0048,0.0,1.27763]
[1775215554498,83.9,66905.59,1166.5,-0.0048,0.0,1.27784]
[1775215557451,83.9,66905.34,1166.5,-0.0048,0.0,1.27797]
[1775215558127,83.91,66907.53,1166.5,-0.00479,0.0,1.27708]
[1775215558288,83.91,66907.53,1166.5,-0.00479,0.0,1.27708]
[1775215558323,83.91,66907.53,1166.5,-0.00479,0.0,1.27708]
[1775215562634,83.91,66907.61,1166.5,-0.00479,0.0,1.27709]
[1775215562641,83.91,66906.37,1166.5,-0.0048,0.0,1.27761]
[1775215565016,83.91,66906.02,1166.5,-0.0048,0.0,1.2781]
[1775215565023,83.91,66906.15,1166.5,-0.0048,0.0,1.27837]
[1775215570059,83.91,66905.43,1166.5,-0.0048,0.0,1.27871]
[1775215576100,83.91,66910.98,1166.5,-0.00479,0.0,1.27648]
[1775215581136,83.91,66912.32,1166.5,-0.00479,0.0,1.27599]
[1775215586170,83.91,66913.97,1166.5,-0.00479,0.0,1.27537]
[1775215587993,83.91,66914.79,1166.5,-0.00478,0.0,1.27505]
[1775215588073,83.91,66914.79,1166.5,-0.00478,0.0,1.27505]
[1775215595139,83.92,66917.74,1166.5,-0.00478,0.0,1.27347]
[1775215595266,83.92,66917.74,1166.5,-0.00478,0.0,1.27347]
[1775215600062,83.92,66915.36,1166.5,-0.00478,0.0,1.27453]
[1775215600286,83.92,66915.36,1166.5,-0.00478,0.0,1.27453]
[1775215605074,83.92,66921.64,1166.5,-0.00477,0.0,1.27204]
[1775215605294,83.92,66921.64,1166.5,-0.00477,0.0,1.27204]
[1775215611346,83.92,66920.43,1166.5,-0.00477,0.0,1.27267]
[1775215616381,83.92,66922.22,1166.5,-0.00477,0.0,1.27203]
[1775215622426,83.92,66919.79,1166.5,-0.00478,0.0,1.27314]
[1775215623514,83.92,66919.79,1166.5,-0.00478,0.0,1.27314]
[1775215623581,83.92,66920.5,1166.5,-0.00477,0.0,1.27287]
[1775215624838,83.92,66921.06,1166.5,-0.00478,0.0,1.27298]
[1775215625447,83.93,66921.42,1166.5,-0.00478,0.0,1.27317]
[1775215631489,83.93,66922.42,1166.5,-0.00477,0.0,1.27287]
[1775215636523,83.93,66906.69,1166.5,-0.0048,0.0,1.27942]
[1775215638337,83.93,66908.01,1166.5,-0.0048,0.0,1.27889]
[1775215638665,83.93,66908.01,1166.5,-0.0048,0.0,1.27889]
[1775215648608,83.93,66906.42,1166.5,-0.00481,0.0,1.27993]
[1775215651017,83.93,66906.26,1166.5,-0.00481,0.0,1.28001]
[1775215654430,83.93,66906.13,1166.5,-0.0048,0.0,1.2796]
[1775215654650,83.93,66906.13,1166.5,-0.0048,0.0,1.2796]
[1775215655066,83.93,66906.13,1166.5,-0.0048,0.0,1.2796]
[1775215655657,83.94,66906.17,1166.5,-0.00481,0.0,1.27991]
[1775215662706,83.94,66906.59,1166.5,-0.00481,0.0,1.27978]
[1775215664537,83.94,66906.51,1166.5,-0.00481,0.0,1.27981]
[1775215664720,83.94,66906.54,1166.5,-0.00481,0.0,1.27981]
[1775215665401,83.94,66906.54,1166.5,-0.00481,0.0,1.27981]
[1775215665727,83.94,66906.53,1166.5,-0.00481,0.0,1.28014]
[1775215670762,83.94,66906.5,1166.5,-0.00481,0.0,1.28018]
[1775215674951,83.94,66905.65,1166.5,-0.00481,0.0,1.28054]
[1775215675797,83.94,66905.65,1166.5,-0.00481,0.0,1.28054]
[1775215680836,83.95,66904.74,1166.5,-0.00481,0.0,1.28126]
[1775215684402,83.95,66904.76,1166.5,-0.00481,0.0,1.28125]
[1775215684791,83.95,66904.76,1166.5,-0.00481,0.0,1.28125]
[1775215685023,83.95,66904.72,1166.5,-0.00481,0.0,1.28159]
[1775215691491,83.95,66909.67,1166.5,-0.0048,0.0,1.27957]
[1775215696947,83.95,66911.07,1166.5,-0.0048,0.0,1.27903]
[1775215701262,83.95,66912.6,1166.5,-0.0048,0.0,1.27842]
[1775215713059,83.95,66912.23,1166.5,-0.0048,0.0,1.27819]
[1775215715237,83.95,66912.23,1166.5,-0.0048,0.0,1.27819]
[1775215715429,83.95,66912.23,1166.5,-0.0048,0.0,1.27819]
[1775215720205,83.95,66923.47,1166.5,-0.00478,0.0,1.27364]
[1775215720588,83.95,66923.47,1166.5,-0.00478,0.0,1.27364]
[1775215725402,83.95,66928.79,1166.5,-0.00477,0.0,1.27155]
[1775215725797,83.95,66928.79,1166.5,-0.00477,0.0,1.27155]
[1775215728400,83.96,66929.87,1166.5,-0.00477,0.0,1.27148]
[1775215734713,83.96,66939.08,1166.5,-0.00475,0.0,1.26787]
[1775215734814,83.96,66939.21,1166.5,-0.00475,0.0,1.26784]
[1775215738660,83.95,66938.56,1166.5,-0.00475,0.0,1.26738]
[1775215738761,83.95,66939.01,1166.5,-0.00475,0.0,1.26682]
[1775215743515,83.95,66936.76,1166.5,-0.00475,0.0,1.26785]
[1775215743573,83.95,66938.04,1166.5,-0.00475,0.0,1.26735]
[1775215744596,83.95,66938.04,1166.5,-0.00475,0.0,1.26735]
[1775215744615,83.95,66937.15,1166.5,-0.00475,0.0,1.26806]
[1775215751326,83.95,66938.21,1166.5,-0.00475,0.0,1.26782]
[1775215756360,83.96,66939.0,1166.5,-0.00475,0.0,1.26763]
[1775215758493,83.96,66939.96,1166.5,-0.00475,0.0,1.26727]
[1775215758623,83.96,66939.96,1166.5,-0.00475,0.0,1.26727]
[1775215766436,83.96,66925.22,1166.5,-0.00478,0.0,1.27353]
[1775215771471,83.96,66923.02,1166.5,-0.00478,0.0,1.27403]
[1775215776506,83.96,66920.74,1166.5,-0.00478,0.0,1.27504]
[1775215781541,83.96,66922.59,1166.5,-0.00478,0.0,1.27435]
[1775215784197,83.96,66923.66,1166.5,-0.00478,0.0,1.27394]
[1775215784623,83.96,66923.66,1166.5,-0.00478,0.0,1.27394]
[1775215791611,83.96,66918.58,1166.5,-0.00479,0.0,1.27615]
[1775215796646,83.96,66920.51,1166.5,-0.00479,0.0,1.27542]
[1775215801681,83.96,66921.51,1166.5,-0.00478,0.0,1.27507]
[1775215802864,83.96,66921.51,1166.5,-0.00478,0.0,1.27507]
[1775215802964,83.96,66921.36,1166.5,-0.00479,0.0,1.27516]
[1775215805407,83.97,66923.22,1166.5,-0.00478,0.0,1.27473]
[1775215805709,83.97,66923.95,1166.5,-0.00478,0.0,1.27476]
[1775215810744,83.97,66929.83,1166.5,-0.00477,0.0,1.27242]
[1775215814771,83.97,66927.41,1166.5,-0.00478,0.0,1.27347]
[1775215814874,83.97,66926.05,1166.5,-0.00478,0.0,1.27404]
[1775215815485,83.97,66926.05,1166.5,-0.00478,0.0,1.27404]
[1775215815784,83.97,66925.47,1166.5,-0.00478,0.0,1.27461]
[1775215820820,83.98,66926.41,1166.5,-0.00478,0.0,1.2743]
[1775215825855,83.98,66926.43,1166.5,-0.00478,0.0,1.27437]
[1775215830891,83.98,66926.84,1166.5,-0.00478,0.0,1.27427]
[1775215833368,83.98,66926.92,1166.5,-0.00478,0.0,1.27379]
[1775215833912,83.98,66927.11,1166.5,-0.00478,0.0,1.27373]
[1775215834572,83.98,66927.11,1166.5,-0.00478,0.0,1.27373]
[1775215834631,83.98,66927.11,1166.5,-0.00478,0.0,1.27406]
[1775215839351,83.98,66928.98,1166.5,-0.00478,0.0,1.27335]
[1775215839586,83.98,66928.98,1166.5,-0.00478,0.0,1.27335]
[1775215844140,83.98,66929.65,1166.5,-0.00478,0.0,1.27318]
[1775215844691,83.98,66929.65,1166.5,-0.00478,0.0,1.27318]
[1775215847619,83.98,66927.78,1166.5,-0.00478,0.0,1.274]
[1775215849456,83.98,66927.52,1166.5,-0.00478,0.0,1.27412]
[1775215849463,83.98,66927.52,1166.5,-0.00478,0.0,1.27412]
[1775215849699,83.98,66927.52,1166.5,-0.00478,0.0,1.27412]
[1775215852426,83.98,66910.51,1166.5,-0.00481,0.0,1.28113]
[1775215854521,83.98,66910.13,1166.5,-0.00481,0.0,1.2813]
[1775215854662,83.98,66910.13,1166.5,-0.00481,0.0,1.2813]
[1775215858505,83.98,66911.26,1166.5,-0.00481,0.0,1.28084]
[1775215858604,83.98,66911.4,1166.5,-0.00481,0.0,1.28079]
[1775215863382,83.97,66915.76,1166.5,-0.0048,0.0,1.27738]
[1775215863387,83.97,66915.76,1166.5,-0.0048,0.0,1.27738]
[1775215863500,83.96,66915.47,1166.5,-0.00479,0.0,1.2771]
[1775215864435,83.96,66915.47,1166.5,-0.00479,0.0,1.2771]
[1775215864502,83.97,66915.71,1166.5,-0.0048,0.0,1.27733]
[1775215870927,83.95,66908.0,1166.5,-0.0048,0.0,1.27851]
[1775215873334,83.93,66907.45,1166.5,-0.0048,0.0,1.27754]
[1775215873375,83.93,66908.83,1166.5,-0.00479,0.0,1.27658]
[1775215874389,83.93,66908.83,1166.5,-0.00479,0.0,1.27658]
[1775215874687,83.93,66908.83,1166.5,-0.00479,0.0,1.27658]
[1775215874716,83.93,66908.74,1166.5,-0.00479,0.0,1.27695]
[1775215878712,83.93,66907.0,1166.5,-0.0048,0.0,1.27768]
[1775215878800,83.93,66907.0,1166.5,-0.0048,0.0,1.27768]
[1775215878813,83.93,66907.0,1166.5,-0.0048,0.0,1.2777]
[1775215883393,83.92,66906.93,1166.5,-0.00479,0.0,1.27654]
[1775215883483,83.91,66906.92,1166.5,-0.00479,0.0,1.27575]
[1775215889309,83.91,66908.54,1166.5,-0.00479,0.0,1.27516]
[1775215892655,83.91,66907.85,1166.5,-0.00479,0.0,1.27546]
[1775215895219,83.92,66907.2,1166.5,-0.00479,0.0,1.27576]
[1775215899800,83.92,66907.38,1166.5,-0.00479,0.0,1.27597]
[1775215900134,83.92,66907.86,1166.5,-0.00479,0.0,1.27578]
[1775215907006,83.93,66907.38,1166.5,-0.00479,0.0,1.27626]
[1775215913481,83.93,66903.43,1166.5,-0.0048,0.0,1.27799]
[1775215918517,83.93,66905.96,1166.5,-0.00479,0.0,1.277]
[1775215924010,83.93,66906.67,1166.5,-0.00479,0.0,1.27675]
[1775215925266,83.93,66906.25,1166.5,-0.00479,0.0,1.27694]
[1775215925822,83.93,66906.25,1166.5,-0.00479,0.0,1.27694]
[1775215930631,83.93,66904.06,1166.5,-0.0048,0.0,1.27789]
[1775215930830,83.93,66904.06,1166.5,-0.0048,0.0,1.27789]
[1775215940670,83.93,66905.85,1166.5,-0.0048,0.0,1.27726]
[1775215945705,83.93,66915.69,1166.5,-0.00478,0.0,1.27328]
[1775215950739,83.93,66915.56,1166.5,-0.00478,0.0,1.27342]
[1775215953101,83.93,66915.63,1166.5,-0.00478,0.0,1.27293]
[1775215953114,83.93,66915.54,1166.5,-0.00478,0.0,1.273]
[1775215954530,83.93,66915.45,1166.5,-0.00478,0.0,1.27303]
[1775215954767,83.93,66915.34,1166.5,-0.00478,0.0,1.27342]
[1775215959347,83.94,66928.33,1166.5,-0.00476,0.0,1.26818]
[1775215959896,83.94,66928.33,1166.5,-0.00476,0.0,1.26818]
[1775215964630,83.94,66941.9,1166.5,-0.00473,0.0,1.2628]
[1775215964954,83.94,66941.9,1166.5,-0.00473,0.0,1.2628]
[1775215970888,83.94,66943.21,1166.5,-0.00473,0.0,1.26284]
[1775215976930,83.95,66943.25,1166.5,-0.00473,0.0,1.26303]
[1775215978176,83.95,66957.58,1166.5,-0.00471,0.0,1.25725]
[1775215983170,83.95,66972.57,1166.5,-0.00468,0.0,1.25143]
[1775215983979,83.95,66974.15,1166.5,-0.00468,0.0,1.25085]
[1775215985123,83.95,66974.15,1166.5,-0.00468,0.0,1.25085]
[1775215985145,83.95,66973.5,1166.5,-0.00468,0.0,1.25149]
[1775215989830,83.96,66970.92,1166.5,-0.00469,0.0,1.25307]
[1775215990021,83.96,66968.15,1166.5,-0.00469,0.0,1.25425]
[1775215990702,83.96,66968.15,1166.5,-0.00469,0.0,1.25425]
[1775215991028,83.96,66967.79,1166.5,-0.0047,0.0,1.25476]
[1775215995292,83.96,66963.27,1166.5,-0.00471,0.0,1.25679]
[1775215995688,83.96,66963.27,1166.5,-0.00471,0.0,1.25679]
[1775215998678,83.97,66960.08,1166.5,-0.00471,0.0,1.25822]
[1775216002268,83.97,66953.16,1166.5,-0.00473,0.0,1.26124]
[1775216005146,83.97,66948.99,1166.5,-0.00473,0.0,1.26298]
[1775216005544,83.97,66947.65,1166.5,-0.00474,0.0,1.26359]
[1775216011168,83.97,66942.23,1166.5,-0.00474,0.0,1.26552]
[1775216014659,83.97,66941.21,1166.5,-0.00475,0.0,1.26599]
[1775216014786,83.97,66941.89,1166.5,-0.00475,0.0,1.26574]
[1775216015229,83.97,66941.89,1166.5,-0.00475,0.0,1.26574]
[1775216015284,83.98,66942.03,1166.5,-0.00475,0.0,1.26604]
[1775216021239,83.98,66941.28,1166.5,-0.00475,0.0,1.26652]
[1775216027280,83.98,66940.3,1166.5,-0.00475,0.0,1.26709]
[1775216028378,83.98,66940.3,1166.5,-0.00475,0.0,1.26709]
[1775216029091,83.98,66940.3,1166.5,-0.00475,0.0,1.26709]
[1775216034330,83.98,66939.4,1166.5,-0.00475,0.0,1.26796]
[1775216040372,83.99,66938.74,1166.5,-0.00476,0.0,1.26839]
[1775216042811,83.99,66938.57,1166.5,-0.00476,0.0,1.26848]
[1775216042859,83.99,66938.47,1166.5,-0.00476,0.0,1.26855]
[1775216045107,83.99,66938.28,1166.5,-0.00476,0.0,1.26897]
[1775216045203,83.99,66938.16,1166.5,-0.00476,0.0,1.26936]
[1775216049933,84.0,66936.01,1166.5,-0.00477,0.0,1.27065]
[1775216050131,84.0,66936.01,1166.5,-0.00477,0.0,1.27065]
[1775216054781,84.0,66936.64,1166.5,-0.00477,0.0,1.27081]
[1775216054815,84.0,66936.62,1166.5,-0.00477,0.0,1.27084]
[1775216055258,84.0,66936.62,1166.5,-0.00477,0.0,1.27084]
[1775216055479,84.01,66935.96,1166.5,-0.00477,0.0,1.27145]
[1775216060513,84.01,66934.28,1166.5,-0.00477,0.0,1.27223]
[1775216064443,84.01,66930.68,1166.5,-0.00478,0.0,1.27375]
[1775216064613,84.01,66930.68,1166.5,-0.00478,0.0,1.27375]
[1775216064751,84.01,66930.68,1166.5,-0.00478,0.0,1.27375]
[1775216071590,84.01,66933.53,1166.5,-0.00477,0.0,1.27223]
[1775216073663,84.01,66933.67,1166.5,-0.00477,0.0,1.27219]
[1775216073763,84.01,66932.92,1166.5,-0.00477,0.0,1.27252]
[1775216074360,84.01,66932.92,1166.5,-0.00477,0.0,1.27252]
[1775216074612,84.01,66932.64,1166.5,-0.00478,0.0,1.27297]
[1775216079165,84.01,66932.64,1166.5,-0.00478,0.0,1.27297]
[1775216079193,84.01,66933.7,1166.5,-0.00477,0.0,1.27262]
[1775216079363,84.01,66933.7,1166.5,-0.00477,0.0,1.27262]
[1775216079647,84.01,66934.04,1166.5,-0.00477,0.0,1.27248]
[1775216086266,84.01,66933.93,1166.5,-0.00477,0.0,1.27263]
[1775216094752,84.02,66934.42,1166.5,-0.00477,0.0,1.27258]
[1775216097633,84.02,66933.43,1166.5,-0.00478,0.0,1.27302]
[1775216097772,84.02,66933.66,1166.5,-0.00478,0.0,1.27294]
[1775216098641,84.02,66933.66,1166.5,-0.00478,0.0,1.27294]
[1775216098780,84.02,66933.9,1166.5,-0.00478,0.0,1.27318]
[1775216103815,84.02,66943.8,1166.5,-0.00476,0.0,1.26921]
[1775216105287,84.02,66949.13,1166.5,-0.00475,0.0,1.26705]
[1775216105376,84.02,66949.13,1166.5,-0.00475,0.0,1.26705]
[1775216109988,84.02,66950.92,1166.5,-0.00475,0.0,1.26643]
[1775216110219,84.02,66950.92,1166.5,-0.00475,0.0,1.26643]
[1775216115050,84.03,66950.41,1166.5,-0.00475,0.0,1.2671]
[1775216115174,84.03,66950.41,1166.5,-0.00475,0.0,1.2671]
[1775216123955,84.03,66952.96,1166.5,-0.00475,0.0,1.26664]
[1775216124565,84.03,66952.96,1166.5,-0.00475,0.0,1.26664]
[1775216125024,84.03,66952.96,1166.5,-0.00475,0.0,1.26664]
[1775216131072,84.03,66952.71,1166.5,-0.00475,0.0,1.26682]
[1775216133931,84.04,66952.92,1166.5,-0.00475,0.0,1.26642]
[1775216134024,84.04,66952.66,1166.5,-0.00475,0.0,1.26656]
[1775216134662,84.04,66952.66,1166.5,-0.00475,0.0,1.26656]
[1775216134726,84.04,66952.66,1166.5,-0.00475,0.0,1.2669]
[1775216135924,84.04,66952.66,1166.5,-0.00475,0.0,1.2669]
[1775216141074,84.04,66955.37,1166.5,-0.00475,0.0,1.26597]
[1775216143958,84.04,66961.19,1166.5,-0.00474,0.0,1.26366]
[1775216144095,84.04,66965.2,1166.5,-0.00473,0.0,1.26206]
[1775216144377,84.04,66965.2,1166.5,-0.00473,0.0,1.26206]
[1775216144634,84.04,66965.2,1166.5,-0.00473,0.0,1.26206]
[1775216144724,84.04,66965.2,1166.5,-0.00473,0.0,1.26206]
[1775216145102,84.05,66968.88,1166.5,-0.00472,0.0,1.26091]
[1775216149396,84.05,66971.0,1166.5,-0.00472,0.0,1.26021]
[1775216149709,84.05,66971.0,1166.5,-0.00472,0.0,1.26021]
[1775216155171,84.05,66971.34,1166.5,-0.00472,0.0,1.2603]
[1775216160207,84.05,66970.24,1166.5,-0.00472,0.0,1.26094]
[1775216163717,84.05,66964.08,1166.5,-0.00473,0.0,1.26356]
[1775216164874,84.05,66964.78,1166.5,-0.00473,0.0,1.26331]
[1775216170277,84.06,66967.49,1166.5,-0.00473,0.0,1.26291]
[1775216174393,84.06,66967.95,1166.5,-0.00473,0.0,1.26286]
[1775216174406,84.06,66967.95,1166.5,-0.00473,0.0,1.26286]
[1775216174519,84.06,66967.95,1166.5,-0.00473,0.0,1.26286]
[1775216179102,84.06,66969.38,1166.5,-0.00473,0.0,1.26245]
[1775216179106,84.06,66969.38,1166.5,-0.00473,0.0,1.26245]
[1775216179339,84.07,66969.77,1166.5,-0.00473,0.0,1.26264]
[1775216179413,84.07,66969.77,1166.5,-0.00473,0.0,1.26264]
[1775216180347,84.07,66970.0,1166.5,-0.00473,0.0,1.26259]
[1775216185295,84.07,66969.97,1166.5,-0.00473,0.0,1.26267]
[1775216190417,84.07,66967.76,1166.5,-0.00474,0.0,1.26384]
[1775216195453,84.07,66968.53,1166.5,-0.00473,0.0,1.26321]
[1775216200881,84.07,66965.82,1166.5,-0.00474,0.0,1.26444]
[1775216206530,84.08,66963.75,1166.5,-0.00474,0.0,1.2655]
[1775216213579,84.08,66963.02,1166.5,-0.00475,0.0,1.26599]
[1775216218615,84.08,66962.66,1166.5,-0.00475,0.0,1.26628]
[1775216224657,84.08,66965.52,1166.5,-0.00474,0.0,1.26529]
[1775216229692,84.08,66966.56,1166.5,-0.00474,0.0,1.26501]
[1775216235738,84.08,66965.27,1166.5,-0.00474,0.0,1.26571]
[1775216240773,84.09,66968.9,1166.5,-0.00474,0.0,1.26437]
[1775216245808,84.1,66980.04,1166.5,-0.00472,0.0,1.2607]
[1775216249546,84.11,66979.76,1166.5,-0.00473,0.0,1.26191]
[1775216250346,84.11,66979.76,1166.5,-0.00473,0.0,1.26191]
[1775216255193,84.15,66975.2,1166.5,-0.00475,0.0,1.26769]
[1775216255312,84.15,66974.92,1166.5,-0.00475,0.0,1.26783]
[1775216255699,84.15,66974.92,1166.5,-0.00475,0.0,1.26783]
[1775216255880,84.16,66974.87,1166.5,-0.00475,0.0,1.26819]
[1775216260434,84.16,66975.19,1166.5,-0.00475,0.0,1.26813]
[1775216260547,84.16,66975.61,1166.5,-0.00475,0.0,1.26798]
[1775216265950,84.16,66975.72,1166.5,-0.00475,0.0,1.26808]
[1775216269760,84.16,66974.07,1166.5,-0.00476,0.0,1.26882]
[1775216270336,84.16,66974.07,1166.5,-0.00476,0.0,1.26882]
[1775216276019,84.16,66971.86,1166.5,-0.00476,0.0,1.27018]
[1775216279395,84.16,66972.76,1166.5,-0.00476,0.0,1.26983]
[1775216283423,84.17,66973.83,1166.5,-0.00476,0.0,1.26949]
[1775216284157,84.17,66974.56,1166.5,-0.00476,0.0,1.26924]
[1775216284455,84.17,66974.56,1166.5,-0.00476,0.0,1.26924]
[1775216284250,84.17,66975.25,1166.5,-0.00476,0.0,1.26896]
[1775216284506,84.17,66975.25,1166.5,-0.00476,0.0,1.2693]
[1775216290118,84.17,66982.22,1166.5,-0.00475,0.0,1.26681]
[1775216295153,84.18,66977.67,1166.5,-0.00476,0.0,1.26984]
[1775216298314,84.19,66977.64,1166.5,-0.00476,0.0,1.27009]
[1775216298414,84.19,66978.95,1166.5,-0.00476,0.0,1.26957]
[1775216298871,84.19,66978.95,1166.5,-0.00476,0.0,1.26957]
[1775216299181,84.19,66979.85,1166.5,-0.00476,0.0,1.26922]
[1775216304218,84.2,66987.57,1166.5,-0.00475,0.0,1.26697]
[1775216310260,84.21,66987.43,1166.5,-0.00475,0.0,1.26842]
[1775216313142,84.22,66986.17,1166.5,-0.00476,0.0,1.26888]
[1775216313280,84.22,66985.96,1166.5,-0.00476,0.0,1.26917]
[1775216314986,84.25,66984.8,1166.5,-0.00477,0.0,1.27301]
[1775216315050,84.29,66984.8,1166.5,-0.00479,0.0,1.27631]
[1775216320330,84.29,66985.81,1166.5,-0.00479,0.0,1.27616]
[1775216325365,84.29,66986.78,1166.5,-0.00479,0.0,1.27604]
[1775216330401,84.29,66970.35,1166.5,-0.00482,0.0,1.28297]
[1775216332681,84.29,66969.19,1166.5,-0.00482,0.0,1.28344]
[1775216332890,84.29,66969.19,1166.5,-0.00482,0.0,1.28344]
[1775216337702,84.29,66967.57,1166.5,-0.00482,0.0,1.28406]
[1775216337815,84.29,66967.57,1166.5,-0.00482,0.0,1.28406]
[1775216344510,84.29,66962.16,1166.5,-0.00483,0.0,1.28621]
[1775216344817,84.29,66962.55,1166.5,-0.00483,0.0,1.28604]
[1775216350541,84.29,66963.4,1166.5,-0.00483,0.0,1.28562]
[1775216354018,84.29,66964.39,1166.5,-0.00483,0.0,1.28519]
[1775216354165,84.29,66964.39,1166.5,-0.00483,0.0,1.28519]
[1775216360610,84.29,66965.65,1166.5,-0.00482,0.0,1.28459]
[1775216365645,84.29,66965.58,1166.5,-0.00482,0.0,1.28457]
[1775216371688,84.29,66966.46,1166.5,-0.00482,0.0,1.28367]
[1775216375163,84.29,66967.92,1166.5,-0.00482,0.0,1.28306]
[1775216375213,84.29,66967.69,1166.5,-0.00482,0.0,1.28314]
[1775216375634,84.29,66967.69,1166.5,-0.00482,0.0,1.28314]
[1775216375716,84.29,66968.24,1166.5,-0.00482,0.0,1.28323]
[1775216380750,84.29,66972.58,1166.5,-0.00481,0.0,1.28142]
[1775216385786,84.29,66972.3,1166.5,-0.00481,0.0,1.28151]
[1775216390821,84.29,66980.75,1166.5,-0.0048,0.0,1.27804]
[1775216397870,84.29,66980.64,1166.5,-0.0048,0.0,1.27815]
[1775216402905,84.29,66972.08,1166.5,-0.00481,0.0,1.28165]
[1775216405033,84.29,66971.16,1166.5,-0.00481,0.0,1.28203]
[1775216405107,84.29,66971.16,1166.5,-0.00481,0.0,1.28203]
[1775216412976,84.29,66971.34,1166.5,-0.00481,0.0,1.2819]
[1775216413939,84.29,66971.34,1166.5,-0.00481,0.0,1.2819]
[1775216414344,84.29,66971.34,1166.5,-0.00481,0.0,1.2819]
[1775216423045,84.29,66980.74,1166.5,-0.0048,0.0,1.27809]
[1775216423695,84.29,66980.74,1166.5,-0.0048,0.0,1.27809]
[1775216423804,84.29,66980.74,1166.5,-0.0048,0.0,1.27809]
[1775216426187,84.29,66980.94,1166.5,-0.0048,0.0,1.27803]
[1775216431103,84.29,66977.35,1166.5,-0.0048,0.0,1.27964]
[1775216433348,84.29,66974.02,1166.5,-0.00481,0.0,1.28054]
[1775216433448,84.29,66974.08,1166.5,-0.00481,0.0,1.28052]
[1775216435360,84.3,66974.09,1166.5,-0.00481,0.0,1.28083]
[1775216435418,84.3,66973.78,1166.5,-0.00481,0.0,1.28128]
[1775216441174,84.3,66966.84,1166.5,-0.00482,0.0,1.2841]
[1775216446209,84.3,66962.3,1166.5,-0.00483,0.0,1.28592]
[1775216451244,84.3,66963.4,1166.5,-0.00483,0.0,1.2854]
[1775216457286,84.3,66963.21,1166.5,-0.00483,0.0,1.28542]
[1775216462321,84.3,66962.56,1166.5,-0.00483,0.0,1.28563]
[1775216464559,84.3,66962.4,1166.5,-0.00483,0.0,1.28568]
[1775216464666,84.3,66962.16,1166.5,-0.00483,0.0,1.28576]
[1775216470378,84.31,66968.68,1166.5,-0.00482,0.0,1.28462]
[1775216473801,84.32,66969.04,1166.5,-0.00483,0.0,1.2854]
[1775216474406,84.33,66969.22,1166.5,-0.00483,0.0,1.28564]
[1775216479441,84.36,66972.92,1166.5,-0.00483,0.0,1.28704]
[1775216483298,84.37,66972.89,1169.5,-0.00484,0.0,1.28881]
[1775216483299,84.37,66972.89,1169.5,-0.00484,0.0,1.28881]
[1775216483470,84.38,66973.57,1169.5,-0.00484,0.0,1.28911]
[1775216484663,84.38,66973.57,1169.5,-0.00484,0.0,1.28911]
[1775216486902,84.39,66973.69,1169.5,-0.00485,0.0,1.28967]
[1775216487498,84.39,66973.82,1169.5,-0.00485,0.0,1.29022]
[1775216492532,84.41,66973.76,1169.5,-0.00485,0.0,1.29163]
[1775216498321,84.41,66973.76,1169.5,-0.00485,0.0,1.29163]
[1775216503610,84.45,66974.22,1169.5,-0.00487,0.0,1.29551]
[1775216507722,84.47,66974.01,1169.5,-0.00488,0.0,1.29742]
[1775216507796,84.47,66974.01,1169.5,-0.00488,0.0,1.29742]
[1775216513679,84.49,66970.28,1169.5,-0.00489,0.0,1.30113]
[1775216520703,84.52,66968.93,1169.5,-0.00491,0.0,1.30382]
[1775216525007,84.53,66969.16,1169.5,-0.00491,0.0,1.30512]
[1775216525131,84.53,66969.16,1169.5,-0.00491,0.0,1.30512]
[1775216531806,84.56,66966.34,1169.5,-0.00493,0.0,1.30905]
[1775216536841,84.58,66967.71,1169.5,-0.00493,0.0,1.31019]
[1775216541876,84.59,66971.14,1169.5,-0.00493,0.0,1.31045]
[1775216547555,84.61,66971.84,1169.5,-0.00494,0.0,1.31151]
[1775216547817,84.61,66972.03,1169.5,-0.00494,0.0,1.31177]
[1775216552953,84.63,66982.22,1169.5,-0.00493,0.0,1.30906]
[1775216553736,84.63,66982.22,1169.5,-0.00493,0.0,1.30906]
[1775216560008,84.86,66981.3,1169.5,-0.00502,0.0,1.33179]
[1775216564456,84.94,66978.87,1169.5,-0.00506,0.0,1.34153]
[1775216564787,84.97,66978.52,1169.5,-0.00508,0.0,1.34447]
[1775216570074,84.99,66978.94,1169.5,-0.00508,0.0,1.34593]
[1775216570976,84.99,66978.94,1169.5,-0.00508,0.0,1.34593]
[1775216571078,84.99,66978.94,1169.5,-0.00508,0.0,1.3462]
[1775216577122,85.0,66978.83,1169.5,-0.00509,0.0,1.3474]
[1775216579841,85.01,66978.99,1169.5,-0.00509,0.0,1.34772]
[1775216580144,85.01,66978.97,1169.5,-0.00509,0.0,1.34791]
[1775216584758,85.02,66978.36,1169.5,-0.0051,0.0,1.34897]
[1775216584860,85.02,66978.36,1169.5,-0.0051,0.0,1.34897]
[1775216590214,85.1,66985.6,1169.5,-0.00512,0.0,1.35478]
[1775216593422,85.15,66988.95,1169.5,-0.00513,0.0,1.35833]
[1775216593523,85.18,66990.42,1169.5,-0.00514,0.0,1.36016]
[1775216595224,85.2,66992.39,1169.5,-0.00515,0.0,1.36095]
[1775216595248,85.21,66993.46,1169.5,-0.00515,0.0,1.3621]
[1775216598391,85.26,67004.68,1169.5,-0.00515,0.0,1.36201]
[1775216599194,85.28,67019.24,1169.5,-0.00513,0.0,1.35812]
[1775216599384,85.28,67019.24,1169.5,-0.00513,0.0,1.35812]
[1775216603985,85.29,67010.63,1169.5,-0.00515,0.0,1.36298]
[1775216604431,85.29,67010.63,1169.5,-0.00515,0.0,1.36298]
[1775216610355,85.33,67027.32,1169.5,-0.00514,0.0,1.35963]
[1775216613555,85.34,67036.41,1169.5,-0.00512,0.0,1.35575]
[1775216614148,85.36,67037.86,1169.5,-0.00513,0.0,1.35756]
[1775216614344,85.36,67037.86,1169.5,-0.00513,0.0,1.35756]
[1775216619190,85.39,67038.64,1169.5,-0.00514,0.0,1.36063]
[1775216619459,85.39,67038.64,1169.5,-0.00514,0.0,1.36063]
[1775216624066,85.45,67021.45,1169.5,-0.0052,0.0,1.37334]
[1775216625100,85.47,67021.42,1169.5,-0.00521,0.0,1.37549]
[1775216628937,85.55,67018.64,1169.5,-0.00525,0.0,1.38486]
[1775216629056,85.55,67018.64,1169.5,-0.00525,0.0,1.38486]
[1775216635530,85.67,67016.75,1169.5,-0.0053,0.0,1.39838]
[1775216638128,85.69,67014.86,1169.5,-0.00531,0.0,1.40103]
[1775216639174,85.69,67014.61,1169.5,-0.00532,0.0,1.40131]
[1775216642711,85.7,67015.24,1169.5,-0.00532,0.0,1.40152]
[1775216644768,85.72,67005.8,1169.5,-0.00534,0.0,1.4074]
[1775216649518,85.79,67001.8,1169.5,-0.00538,0.0,1.41633]
[1775216650028,85.8,67001.95,1169.5,-0.00539,0.0,1.4176]
[1775216650635,85.81,67001.94,1169.5,-0.00539,0.0,1.41891]
[1775216654472,85.75,67002.86,1169.5,-0.00536,0.0,1.41244]
[1775216654662,85.73,67003.0,1169.5,-0.00536,0.0,1.41044]
[1775216655145,85.73,67003.0,1169.5,-0.00536,0.0,1.41044]
[1775216655670,85.75,67002.45,1169.5,-0.00536,0.0,1.41213]
[1775216659583,85.74,67004.96,1169.5,-0.00536,0.0,1.41045]
[1775216659698,85.74,67011.68,1169.5,-0.00534,0.0,1.40733]
[1775216660064,85.74,67011.68,1169.5,-0.00534,0.0,1.40733]
[1775216660705,85.74,67009.7,1169.5,-0.00535,0.0,1.40834]
[1775216664770,85.74,67004.92,1169.5,-0.00535,0.0,1.40986]
[1775216664833,85.74,67004.92,1169.5,-0.00535,0.0,1.40986]
[1775216670076,85.73,66999.73,1169.5,-0.00536,0.0,1.41099]
[1775216670775,85.72,66996.36,1169.5,-0.00536,0.0,1.41227]
[1775216674447,85.74,66991.7,1169.5,-0.00538,0.0,1.41565]
[1775216674610,85.74,66991.7,1169.5,-0.00538,0.0,1.41565]
[1775216679210,85.75,66989.58,1169.5,-0.00539,0.0,1.41712]
[1775216679837,85.75,66989.77,1169.5,-0.00539,0.0,1.41697]
[1775216687894,85.73,66988.81,1169.5,-0.00538,0.0,1.41577]
[1775216692677,85.72,66991.85,1169.5,-0.00537,0.0,1.41383]
[1775216692777,85.72,66992.0,1169.5,-0.00537,0.0,1.41357]
[1775216692973,85.72,66992.0,1169.5,-0.00537,0.0,1.41357]
[1775216692993,85.72,66991.88,1169.5,-0.00537,0.0,1.41342]
[1775216699978,85.71,66990.67,1169.5,-0.00537,0.0,1.41258]
[1775216705013,85.7,66991.06,1169.5,-0.00536,0.0,1.41144]
[1775216710124,85.69,66996.08,1169.5,-0.00535,0.0,1.40848]
[1775216710455,85.69,66996.08,1169.5,-0.00535,0.0,1.40848]
[1775216715290,85.63,66999.27,1169.5,-0.00532,0.0,1.40137]
[1775216715515,85.63,66999.27,1169.5,-0.00532,0.0,1.40137]
[1775216721127,85.58,66991.49,1169.5,-0.00531,0.0,1.39906]
[1775216726639,85.57,66970.96,1169.5,-0.00535,0.0,1.40733]
[1775216732874,85.56,66978.8,1169.5,-0.00532,0.0,1.40234]
[1775216733906,85.56,66978.8,1169.5,-0.00532,0.0,1.40234]
[1775216732928,85.56,66978.96,1169.5,-0.00532,0.0,1.40192]
[1775216734826,85.56,66978.96,1169.5,-0.00532,0.0,1.40192]
[1775216737578,85.56,66979.03,1169.5,-0.00532,0.0,1.40172]
[1775216737679,85.55,66978.98,1169.5,-0.00532,0.0,1.40124]
[1775216739660,85.55,66979.26,1169.5,-0.00532,0.0,1.40095]
[1775216739760,85.55,66979.26,1169.5,-0.00532,0.0,1.40078]
[1775216739988,85.55,66979.26,1169.5,-0.00532,0.0,1.40078]
[1775216740259,85.55,66979.53,1169.5,-0.00532,0.0,1.40083]
[1775216745294,85.54,66985.74,1169.5,-0.0053,0.0,1.39728]
[1775216749428,85.54,66986.99,1169.5,-0.0053,0.0,1.39641]
[1775216749515,85.54,66986.99,1169.5,-0.0053,0.0,1.39641]
[1775216755364,85.53,66988.31,1169.5,-0.00529,0.0,1.39456]
[1775216760399,85.52,66986.64,1169.5,-0.00529,0.0,1.39449]
[1775216763264,85.51,66989.15,1169.5,-0.00528,0.0,1.39309]
[1775216763420,85.51,66989.64,1169.5,-0.00528,0.0,1.39272]
[1775216764415,85.51,66989.64,1169.5,-0.00528,0.0,1.39272]
[1775216764426,85.52,66989.8,1169.5,-0.00528,0.0,1.39283]
[1775216769200,85.51,66989.7,1169.5,-0.00528,0.0,1.39257]
[1775216769293,85.51,66989.7,1169.5,-0.00528,0.0,1.39257]
[1775216778582,85.5,66990.8,1169.5,-0.00527,0.0,1.39042]
[1775216778666,85.5,66990.8,1169.5,-0.00527,0.0,1.39042]
[1775216784568,85.49,66997.18,1169.5,-0.00526,0.0,1.38663]
[1775216787660,85.47,66997.82,1169.5,-0.00525,0.0,1.3848]
[1775216787757,85.46,66997.89,1169.5,-0.00524,0.0,1.3834]
[1775216793630,85.57,67002.78,1169.5,-0.00528,0.0,1.39208]
[1775216795411,85.59,67004.3,1169.5,-0.00528,0.0,1.3932]
[1775216795510,85.59,67004.3,1169.5,-0.00528,0.0,1.3932]
[1775216803701,85.73,67009.49,1169.5,-0.00534,0.0,1.40578]
[1775216804742,85.73,67009.49,1169.5,-0.00534,0.0,1.40578]
[1775216805230,85.75,67010.11,1169.5,-0.00534,0.0,1.40703]
[1775216809957,85.8,67010.95,1169.5,-0.00536,0.0,1.41252]
[1775216810257,85.82,67025.43,1169.5,-0.00534,0.0,1.4076]
[1775216815785,85.9,67025.33,1169.5,-0.00538,0.0,1.41607]
[1775216821827,85.97,67025.86,1169.5,-0.00541,0.0,1.42337]
[1775216823524,85.98,67027.68,1169.5,-0.00541,0.0,1.42374]
[1775216825123,86.01,67027.87,1169.5,-0.00542,0.0,1.42596]
[1775216829816,86.05,67023.18,1169.5,-0.00545,0.0,1.43239]
[1775216829883,86.06,67022.33,1169.5,-0.00545,0.0,1.43378]
[1775216834657,85.97,67019.76,1169.5,-0.00542,0.0,1.42562]
[1775216834663,85.95,67019.76,1169.5,-0.00541,0.0,1.4234]
[1775216839486,85.99,67012.62,1169.5,-0.00544,0.0,1.43107]
[1775216839571,85.99,67012.62,1169.5,-0.00544,0.0,1.43107]
[1775216844402,86.04,67011.24,1169.5,-0.00547,0.0,1.43665]
[1775216844687,86.04,67011.24,1169.5,-0.00547,0.0,1.43665]
[1775216844988,86.04,67012.16,1169.5,-0.00547,0.0,1.43633]
[1775216850023,85.93,67011.83,1169.5,-0.00542,0.0,1.42478]
[1775216853521,85.91,67011.76,1169.5,-0.00541,0.0,1.42209]
[1775216853621,85.84,67011.76,1169.5,-0.00538,0.0,1.41579]
[1775216854405,85.84,67011.76,1169.5,-0.00538,0.0,1.41579]
[1775216854426,85.86,67011.48,1169.5,-0.00539,0.0,1.41724]
[1775216859207,85.78,67011.72,1169.5,-0.00535,0.0,1.40921]
[1775216859629,85.78,67011.72,1169.5,-0.00535,0.0,1.40921]
[1775216864455,85.69,67011.63,1169.5,-0.00531,0.0,1.40022]
[1775216864549,85.69,67011.63,1169.5,-0.00531,0.0,1.40022]
[1775216869524,85.64,67011.33,1169.5,-0.00529,0.0,1.39537]
[1775216869625,85.6,67011.28,1169.5,-0.00527,0.0,1.3907]
[1775216872085,85.55,67012.34,1169.5,-0.00525,0.0,1.38572]
[1775216872177,85.53,67013.46,1169.5,-0.00524,0.0,1.38305]
[1775216873464,85.53,67013.46,1169.5,-0.00524,0.0,1.38305]
[1775216873554,85.53,67013.46,1169.5,-0.00524,0.0,1.38305]
[1775216878109,85.49,67013.59,1169.5,-0.00522,0.0,1.37903]
[1775216878136,85.45,67013.43,1169.5,-0.00521,0.0,1.37538]
[1775216882978,85.51,67011.79,1169.5,-0.00524,0.0,1.38228]
[1775216885029,85.55,67010.53,1169.5,-0.00526,0.0,1.38675]
[1775216889619,85.56,67009.77,1169.5,-0.00526,0.0,1.38803]
[1775216889722,85.56,67009.77,1169.5,-0.00526,0.0,1.38803]
[1775216895340,85.58,67007.66,1169.5,-0.00527,0.0,1.39024]
[1775216900375,85.58,67004.67,1169.5,-0.00528,0.0,1.39245]
[1775216905410,85.59,66999.67,1169.5,-0.00529,0.0,1.39551]
[1775216907257,85.6,66999.48,1169.5,-0.00529,0.0,1.39577]
[1775216908009,85.6,66999.48,1169.5,-0.00529,0.0,1.39577]
[1775216914889,85.61,66995.2,1169.5,-0.00531,0.0,1.39832]
[1775216915106,85.61,66995.51,1169.5,-0.00531,0.0,1.39835]
[1775216919696,85.62,66995.06,1169.5,-0.00531,0.0,1.39922]
[1775216919777,85.62,66995.06,1169.5,-0.00531,0.0,1.39939]
[1775216930586,85.6,66994.59,1169.5,-0.0053,0.0,1.39776]
[1775216935621,85.59,66995.93,1169.5,-0.0053,0.0,1.39636]
[1775216940655,85.58,66997.45,1169.5,-0.00529,0.0,1.39489]
[1775216945691,85.58,67001.18,1169.5,-0.00528,0.0,1.39248]
[1775216950726,85.57,67004.39,1169.5,-0.00527,0.0,1.39033]
[1775216955761,85.56,67004.65,1169.5,-0.00527,0.0,1.38947]
[1775216960798,85.55,67004.82,1169.5,-0.00526,0.0,1.38865]
[1775216965834,85.55,67005.37,1169.5,-0.00526,0.0,1.38768]
[1775216970868,85.54,67003.73,1169.5,-0.00526,0.0,1.38767]
[1775216975904,85.53,66998.77,1169.5,-0.00526,0.0,1.38858]
[1775216980089,85.53,66987.33,1169.5,-0.00529,0.0,1.39309]
[1775216980145,85.53,66985.86,1169.5,-0.00529,0.0,1.39358]
[1775216980223,85.53,66985.86,1169.5,-0.00529,0.0,1.39358]
[1775216980939,85.52,66984.0,1169.5,-0.00529,0.0,1.39423]
[1775216984778,85.52,66982.46,1169.5,-0.00529,0.0,1.39443]
[1775216984925,85.52,66982.46,1169.5,-0.00529,0.0,1.39443]
[1775216985093,85.52,66978.15,1169.5,-0.0053,0.0,1.39614]
[1775216985300,85.52,66978.15,1169.5,-0.0053,0.0,1.39614]
[1775216985975,85.52,66975.97,1169.5,-0.0053,0.0,1.39726]
[1775216991010,85.51,66974.17,1169.5,-0.0053,0.0,1.39723]
[1775216996046,85.49,66966.31,1169.5,-0.00531,0.0,1.39838]
[1775216999109,85.49,66962.72,1169.5,-0.00532,0.0,1.39961]
[1775216999149,85.48,66956.16,1169.5,-0.00533,0.0,1.40231]
[1775216999337,85.48,66956.16,1169.5,-0.00533,0.0,1.40231]
[1775217000074,85.48,66955.14,1169.5,-0.00533,0.0,1.40258]
[1775217004169,85.48,66954.98,1169.5,-0.00533,0.0,1.40214]
[1775217004602,85.48,66954.95,1169.5,-0.00533,0.0,1.40198]
[1775217010144,85.47,66954.05,1169.5,-0.00532,0.0,1.40135]
[1775217010840,85.47,66954.05,1169.5,-0.00532,0.0,1.40135]
[1775217011151,85.46,66953.92,1169.5,-0.00532,0.0,1.40123]
[1775217014967,85.46,66953.57,1169.5,-0.00532,0.0,1.40089]
[1775217015179,85.45,66952.79,1169.5,-0.00532,0.0,1.40073]
[1775217018277,85.45,66940.53,1169.5,-0.00534,0.0,1.40557]
[1775217019207,85.45,66940.27,1169.5,-0.00534,0.0,1.40525]
[1775217022402,85.45,66940.32,1169.5,-0.00534,0.0,1.40523]
[1775217022778,85.45,66940.32,1169.5,-0.00534,0.0,1.40523]
[1775217024345,85.44,66950.31,1169.5,-0.00532,0.0,1.4001]
[1775217030284,85.42,66951.83,1169.5,-0.00531,0.0,1.39747]
[1775217035319,85.41,66954.05,1169.5,-0.0053,0.0,1.3948]
[1775217039984,85.4,66955.14,1169.5,-0.00529,0.0,1.39362]
[1775217040122,85.4,66955.14,1169.5,-0.00529,0.0,1.39362]
[1775217044962,85.39,66962.99,1169.5,-0.00527,0.0,1.38939]
[1775217045060,85.39,66962.98,1169.5,-0.00527,0.0,1.38917]
[1775217045312,85.39,66962.98,1169.5,-0.00527,0.0,1.38917]
[1775217045353,85.39,66962.97,1169.5,-0.00527,0.0,1.38928]
[1775217051437,85.38,66961.89,1169.5,-0.00527,0.0,1.3884]
[1775217061509,85.36,66960.94,1169.5,-0.00526,0.0,1.3866]
[1775217063464,85.35,66961.63,1169.5,-0.00526,0.0,1.38608]
[1775217063524,85.35,66962.31,1169.5,-0.00526,0.0,1.38557]
[1775217064454,85.35,66962.31,1169.5,-0.00526,0.0,1.38557]
[1775217064534,85.35,66962.54,1169.5,-0.00526,0.0,1.38559]
[1775217070576,85.34,66961.61,1169.5,-0.00525,0.0,1.38469]
[1775217075611,85.33,66960.3,1169.5,-0.00525,0.0,1.38419]
[1775217077853,85.33,66960.18,1169.5,-0.00525,0.0,1.38402]
[1775217077919,85.33,66959.9,1169.5,-0.00525,0.0,1.38393]
[1775217078274,85.33,66959.9,1169.5,-0.00525,0.0,1.38393]
[1775217078632,85.33,66957.22,1169.5,-0.00525,0.0,1.38521]
[1775217083667,85.32,66949.57,1169.5,-0.00526,0.0,1.38743]
[1775217090717,85.3,66948.98,1169.5,-0.00526,0.0,1.38616]
[1775217095752,85.29,66948.33,1169.5,-0.00525,0.0,1.38485]
[1775217100787,85.28,66950.39,1169.5,-0.00525,0.0,1.38289]
[1775217105822,85.27,66953.97,1169.5,-0.00523,0.0,1.3803]
[1775217110857,85.26,66958.53,1169.5,-0.00522,0.0,1.37732]
[1775217115892,85.25,66961.76,1169.5,-0.00521,0.0,1.37494]
[1775217127975,85.23,66961.9,1169.5,-0.0052,0.0,1.37257]
[1775217133011,85.22,66962.65,1169.5,-0.0052,0.0,1.3713]
[1775217134724,85.22,66962.65,1169.5,-0.00519,0.0,1.37111]
[1775217135130,85.22,66962.65,1169.5,-0.00519,0.0,1.37111]
[1775217144088,85.14,66974.73,1169.5,-0.00514,0.0,1.35795]
[1775217149297,85.07,66981.19,1169.5,-0.0051,0.0,1.34902]
[1775217149430,85.06,66983.09,1169.5,-0.00509,0.0,1.34675]
[1775217154261,85.01,66975.54,1169.5,-0.00508,0.0,1.34411]
[1775217154838,84.99,66973.22,1169.5,-0.00508,0.0,1.34381]
[1775217159908,84.93,66971.9,1169.5,-0.00505,0.0,1.33811]
[1775217165252,84.86,66973.56,1169.5,-0.00502,0.0,1.33061]
[1775217168577,84.83,66976.44,1169.5,-0.005,0.0,1.32634]
[1775217168780,84.83,66976.44,1169.5,-0.005,0.0,1.32634]
[1775217170809,84.81,66977.94,1169.5,-0.00499,0.0,1.32381]
[1775217173540,84.78,66978.51,1169.5,-0.00498,0.0,1.32091]
[1775217173642,84.78,66978.51,1169.5,-0.00498,0.0,1.32091]
[1775217175896,84.77,66978.55,1169.5,-0.00497,0.0,1.31921]
[1775217181368,84.72,66978.23,1169.5,-0.00495,0.0,1.3147]
[1775217183112,84.72,66978.23,1169.5,-0.00495,0.0,1.3147]
[1775217183214,84.71,66981.75,1169.5,-0.00494,0.0,1.31181]
[1775217185082,84.71,66986.31,1169.5,-0.00493,0.0,1.30991]
[1775217185115,84.76,66989.9,1169.5,-0.00495,0.0,1.31344]
[1775217189888,84.73,66991.35,1169.5,-0.00493,0.0,1.31009]
[1775217189988,84.72,66991.57,1169.5,-0.00493,0.0,1.30936]
[1775217190528,84.72,66991.57,1169.5,-0.00493,0.0,1.30936]
[1775217190589,84.75,66991.57,1169.5,-0.00494,0.0,1.31195]
[1775217195146,84.73,66992.13,1169.5,-0.00493,0.0,1.30973]
[1775217195262,84.73,66992.13,1169.5,-0.00493,0.0,1.30973]
[1775217203521,84.7,66993.8,1169.5,-0.00492,0.0,1.30608]
[1775217204534,84.7,66993.8,1169.5,-0.00492,0.0,1.30608]
[1775217205246,84.7,66993.8,1169.5,-0.00492,0.0,1.30608]
[1775217214355,84.67,66993.51,1169.5,-0.0049,0.0,1.30302]
[1775217214656,84.67,66993.51,1169.5,-0.0049,0.0,1.30302]
[1775217219359,84.63,66994.65,1169.5,-0.00488,0.0,1.29837]
[1775217219372,84.62,66995.03,1169.5,-0.00488,0.0,1.29781]
[1775217219560,84.62,66995.03,1169.5,-0.00488,0.0,1.29781]
[1775217219638,84.62,66995.17,1169.5,-0.00488,0.0,1.29735]
[1775217224192,84.61,66997.16,1169.5,-0.00487,0.0,1.2954]
[1775217224379,84.61,66997.16,1169.5,-0.00487,0.0,1.2954]
[1775217224292,84.61,66997.78,1169.5,-0.00487,0.0,1.29479]
[1775217224673,84.63,66998.11,1169.5,-0.00488,0.0,1.29751]
[1775217234742,84.6,66999.93,1169.5,-0.00486,0.0,1.29324]
[1775217239778,84.58,67001.35,1169.5,-0.00485,0.0,1.29118]
[1775217242504,84.58,67002.42,1169.5,-0.00485,0.0,1.2902]
[1775217242799,84.58,67009.13,1169.5,-0.00484,0.0,1.2872]
[1775217245174,84.61,67010.02,1169.5,-0.00485,0.0,1.28978]
[1775217245177,84.64,67010.44,1169.5,-0.00486,0.0,1.29254]
[1775217250855,84.62,67009.84,1169.5,-0.00485,0.0,1.29108]
[1775217254637,84.61,67008.95,1169.5,-0.00485,0.0,1.29065]
[1775217255141,84.61,67008.95,1169.5,-0.00485,0.0,1.29065]
[1775217259972,84.6,67008.46,1169.5,-0.00485,0.0,1.2896]
[1775217260044,84.59,67012.08,1169.5,-0.00484,0.0,1.28787]
[1775217260646,84.59,67012.08,1169.5,-0.00484,0.0,1.28787]
[1775217260924,84.62,67012.85,1169.5,-0.00485,0.0,1.29051]
[1775217265960,84.61,67008.22,1169.5,-0.00485,0.0,1.29113]
[1775217272007,84.6,67006.86,1169.5,-0.00485,0.0,1.28963]
[1775217274356,84.59,67006.83,1169.5,-0.00485,0.0,1.2894]
[1775217274420,84.59,67006.83,1169.5,-0.00484,0.0,1.28916]
[1775217274819,84.59,67006.83,1169.5,-0.00484,0.0,1.28916]
[1775217274886,84.59,67006.76,1169.5,-0.00484,0.0,1.28896]
[1775217280057,84.58,67009.07,1169.5,-0.00483,0.0,1.28695]
[1775217284214,84.57,67011.05,1169.5,-0.00483,0.0,1.28559]
[1775217284373,84.57,67011.05,1169.5,-0.00483,0.0,1.28559]
[1775217290129,84.59,66997.84,1169.5,-0.00486,0.0,1.29264]
[1775217293425,84.59,66996.05,1169.5,-0.00486,0.0,1.29332]
[1775217294471,84.59,66995.73,1169.5,-0.00486,0.0,1.29342]
[1775217294157,84.59,66997.12,1169.5,-0.00486,0.0,1.29282]
[1775217294537,84.59,66997.12,1169.5,-0.00486,0.0,1.29311]
[1775217298226,84.59,66996.99,1169.5,-0.00486,0.0,1.2931]
[1775217298416,84.59,66996.99,1169.5,-0.00486,0.0,1.2931]
[1775217303263,84.59,66993.91,1169.5,-0.00487,0.0,1.29454]
[1775217303334,84.59,66993.77,1169.5,-0.00487,0.0,1.29456]
[1775217304998,84.59,66993.77,1169.5,-0.00487,0.0,1.29485]
[1775217305065,84.6,66993.77,1169.5,-0.00487,0.0,1.29514]
[1775217310271,84.59,66986.6,1169.5,-0.00488,0.0,1.29792]
[1775217314240,84.59,66982.69,1169.5,-0.00489,0.0,1.29941]
[1775217314299,84.59,66976.79,1169.5,-0.0049,0.0,1.30181]
[1775217314531,84.59,66976.79,1169.5,-0.0049,0.0,1.30181]
[1775217315306,84.6,66973.63,1169.5,-0.00491,0.0,1.3034]
[1775217320340,84.59,66973.63,1169.5,-0.00491,0.0,1.30316]
[1775217324120,84.59,66978.56,1169.5,-0.0049,0.0,1.30097]
[1775217324369,84.59,66978.56,1169.5,-0.0049,0.0,1.30092]
[1775217324608,84.59,66978.56,1169.5,-0.0049,0.0,1.30092]
[1775217324874,84.59,66978.56,1169.5,-0.0049,0.0,1.30092]
[1775217325376,84.59,66977.81,1169.5,-0.0049,0.0,1.30151]
[1775217330227,84.59,66978.07,1169.5,-0.0049,0.0,1.30122]
[1775217333650,84.59,66976.21,1169.5,-0.0049,0.0,1.30132]
[1775217334170,84.59,66976.21,1169.5,-0.0049,0.0,1.30132]
[1775217334439,84.59,66976.86,1169.5,-0.0049,0.0,1.30101]
[1775217335647,84.59,66976.54,1169.5,-0.0049,0.0,1.30142]
[1775217336454,84.6,66976.24,1169.5,-0.0049,0.0,1.30182]
[1775217341489,84.59,66978.51,1169.5,-0.0049,0.0,1.30065]
[1775217346524,84.59,66979.89,1169.5,-0.00489,0.0,1.29985]
[1775217351560,84.59,66983.98,1169.5,-0.00488,0.0,1.29795]
[1775217356593,84.59,66984.69,1169.5,-0.00488,0.0,1.29741]
[1775217363443,84.59,66983.88,1169.5,-0.00488,0.0,1.29759]
[1775217363543,84.58,66983.46,1169.5,-0.00488,0.0,1.29769]
[1775217364574,84.58,66983.46,1169.5,-0.00488,0.0,1.29769]
[1775217364650,84.59,66983.3,1169.5,-0.00489,0.0,1.29832]
[1775217369321,84.59,66997.39,1169.5,-0.00486,0.0,1.2924]
[1775217369362,84.59,66996.95,1169.5,-0.00486,0.0,1.29255]
[1775217370338,84.59,66996.95,1169.5,-0.00486,0.0,1.29255]
[1775217370438,84.59,66996.89,1169.5,-0.00486,0.0,1.29287]
[1775217375727,84.59,66995.56,1169.5,-0.00486,0.0,1.29323]
[1775217380762,84.59,66993.68,1169.5,-0.00487,0.0,1.29385]
[1775217385797,84.59,66993.74,1169.5,-0.00486,0.0,1.29366]
[1775217391839,84.58,66993.43,1169.5,-0.00486,0.0,1.29312]
[1775217395153,84.58,66993.31,1169.5,-0.00486,0.0,1.2931]
[1775217395258,84.58,66993.31,1169.5,-0.00486,0.0,1.2931]
[1775217400104,84.58,66993.14,1169.5,-0.00486,0.0,1.29311]
[1775217400183,84.58,66993.14,1169.5,-0.00486,0.0,1.29311]
[1775217404970,84.58,66992.92,1169.5,-0.00486,0.0,1.29296]
[1775217405134,84.58,66992.92,1169.5,-0.00486,0.0,1.29296]
[1775217410982,84.58,66991.76,1169.5,-0.00486,0.0,1.29322]
[1775217416018,84.58,66990.22,1169.5,-0.00487,0.0,1.2937]
[1775217421053,84.58,66990.18,1169.5,-0.00486,0.0,1.29356]
[1775217423468,84.57,66990.18,1169.5,-0.00486,0.0,1.29353]
[1775217423475,84.57,66990.18,1169.5,-0.00486,0.0,1.2935]
[1775217424638,84.58,66990.2,1169.5,-0.00487,0.0,1.29378]
[1775217424703,84.58,66990.2,1169.5,-0.00487,0.0,1.29407]
[1775217429175,84.58,66988.23,1169.5,-0.00487,0.0,1.29478]
[1775217429620,84.58,66988.23,1169.5,-0.00487,0.0,1.29478]
[1775217429275,84.58,66988.16,1169.5,-0.00487,0.0,1.29478]
[1775217430116,84.58,66986.56,1169.5,-0.00487,0.0,1.29573]
[1775217434373,84.58,66980.56,1169.5,-0.00488,0.0,1.2981]
[1775217434585,84.58,66980.56,1169.5,-0.00488,0.0,1.2981]
[1775217434419,84.58,66980.32,1169.5,-0.00488,0.0,1.29816]
[1775217435151,84.58,66980.03,1169.5,-0.00489,0.0,1.29856]
[1775217439257,84.58,66979.42,1169.5,-0.00489,0.0,1.29869]
[1775217439419,84.58,66979.42,1169.5,-0.00489,0.0,1.29869]
[1775217444185,84.58,66977.97,1169.5,-0.00489,0.0,1.29907]
[1775217444507,84.58,66977.97,1169.5,-0.00489,0.0,1.29907]
[1775217449155,84.58,66985.67,1169.5,-0.00487,0.0,1.29569]
[1775217449254,84.58,66985.67,1169.5,-0.00487,0.0,1.29569]
[1775217454061,84.58,66986.14,1169.5,-0.00487,0.0,1.29483]
[1775217454283,84.58,66984.99,1169.5,-0.00487,0.0,1.29527]
[1775217455009,84.58,66984.99,1169.5,-0.00487,0.0,1.29527]
[1775217455291,84.58,66985.0,1169.5,-0.00487,0.0,1.29556]
[1775217459836,84.58,66986.34,1169.5,-0.00487,0.0,1.29487]
[1775217459922,84.58,66986.34,1169.5,-0.00487,0.0,1.29487]
[1775217465361,84.58,66986.53,1169.5,-0.00487,0.0,1.29459]
[1775217470396,84.57,66986.7,1169.5,-0.00487,0.0,1.29435]
[1775217475431,84.57,66987.18,1169.5,-0.00487,0.0,1.29399]
[1775217475890,84.57,66987.18,1169.5,-0.00487,0.0,1.29399]
[1775217481015,84.57,66986.86,1169.5,-0.00487,0.0,1.29403]
[1775217485217,84.57,66986.61,1169.5,-0.00487,0.0,1.29394]
[1775217485324,84.57,66986.61,1169.5,-0.00487,0.0,1.29394]
[1775217490022,84.57,66984.39,1169.5,-0.00487,0.0,1.29469]
[1775217490508,84.57,66984.39,1169.5,-0.00487,0.0,1.29469]
[1775217495322,84.57,66984.72,1169.5,-0.00487,0.0,1.29439]
[1775217495411,84.57,66984.72,1169.5,-0.00487,0.0,1.29439]
[1775217505644,84.56,66988.04,1169.5,-0.00486,0.0,1.29267]
[1775217511685,84.56,66986.84,1169.5,-0.00486,0.0,1.2925]
[1775217513612,84.56,66986.98,1169.5,-0.00486,0.0,1.29242]
[1775217513700,84.56,66987.23,1169.5,-0.00486,0.0,1.29229]
[1775217515399,84.56,66987.59,1169.5,-0.00486,0.0,1.29211]
[1775217515464,84.56,66987.59,1169.5,-0.00486,0.0,1.2924]
[1775217520750,84.56,66984.94,1169.5,-0.00486,0.0,1.29334]
[1775217524627,84.56,66984.25,1169.5,-0.00487,0.0,1.29354]
[1775217524683,84.56,66984.28,1169.5,-0.00487,0.0,1.29349]
[1775217524944,84.56,66984.28,1169.5,-0.00487,0.0,1.29349]
[1775217525027,84.56,66982.74,1169.5,-0.00487,0.0,1.2941]
[1775217529598,84.56,66982.34,1169.5,-0.00487,0.0,1.29417]
[1775217529694,84.56,66983.63,1169.5,-0.00487,0.0,1.2936]
[1775217529865,84.56,66983.63,1169.5,-0.00487,0.0,1.2936]
[1775217529922,84.56,66983.13,1169.5,-0.00487,0.0,1.2941]
[1775217535856,84.56,66983.59,1169.5,-0.00487,0.0,1.29371]
[1775217542905,84.56,66983.47,1169.5,-0.00487,0.0,1.29354]
[1775217544141,84.56,66983.47,1169.5,-0.00487,0.0,1.29354]
[1775217544374,84.56,66983.47,1169.5,-0.00487,0.0,1.29354]
[1775217552976,84.55,66986.45,1169.5,-0.00486,0.0,1.29202]
[1775217558010,84.55,66986.7,1169.5,-0.00486,0.0,1.29177]
[1775217563047,84.55,66986.41,1169.5,-0.00486,0.0,1.29175]
[1775217569090,84.55,66987.5,1169.5,-0.00486,0.0,1.29114]
[1775217574125,84.55,66988.73,1169.5,-0.00485,0.0,1.29002]
[1775217575270,84.55,66988.73,1169.5,-0.00485,0.0,1.29002]
[1775217575565,84.55,66988.73,1169.5,-0.00485,0.0,1.29002]
[1775217584479,84.55,66992.58,1169.5,-0.00484,0.0,1.28822]
[1775217584686,84.55,66992.58,1169.5,-0.00484,0.0,1.28822]
[1775217590237,84.55,66999.26,1169.5,-0.00483,0.0,1.28567]
[1775217593870,84.55,66999.78,1169.5,-0.00483,0.0,1.28541]
[1775217594059,84.55,66999.78,1169.5,-0.00483,0.0,1.28541]
[1775217598346,84.55,66999.74,1169.5,-0.00483,0.0,1.28536]
[1775217603176,84.55,66999.88,1169.5,-0.00483,0.0,1.28529]
[1775217603332,84.55,67003.16,1169.5,-0.00482,0.0,1.28386]
[1775217605150,84.55,67007.67,1169.5,-0.00482,0.0,1.28232]
[1775217605346,84.55,67010.05,1169.5,-0.00481,0.0,1.28166]
[1775217606912,84.55,67010.24,1169.5,-0.00481,0.0,1.28157]
[1775217609919,84.55,67010.79,1169.5,-0.00481,0.0,1.28132]
[1775217609995,84.55,67010.79,1169.5,-0.00481,0.0,1.28131]
[1775217610953,84.55,67010.79,1169.5,-0.00481,0.0,1.28131]
[1775217611388,84.55,67012.96,1169.5,-0.00481,0.0,1.28073]
[1775217612603,84.55,67012.96,1169.5,-0.00481,0.0,1.28073]
[1775217614729,84.55,67015.87,1169.5,-0.0048,0.0,1.27953]
[1775217614939,84.55,67013.11,1169.5,-0.00481,0.0,1.28065]
[1775217616852,84.55,67009.31,1169.5,-0.00482,0.0,1.28219]
[1775217622465,84.55,67006.95,1169.5,-0.00482,0.0,1.28309]
[1775217627500,84.55,67005.13,1169.5,-0.00482,0.0,1.28378]
[1775217632996,84.55,67004.34,1169.5,-0.00482,0.0,1.28406]
[1775217633096,84.55,67004.06,1169.5,-0.00482,0.0,1.28365]
[1775217635249,84.56,67003.36,1169.5,-0.00483,0.0,1.28425]
[1775217635556,84.56,67000.65,1169.5,-0.00483,0.0,1.28566]
[1775217640053,84.56,66999.65,1169.5,-0.00483,0.0,1.28601]
[1775217640163,84.56,66999.65,1169.5,-0.00483,0.0,1.28601]
[1775217644941,84.56,66995.46,1169.5,-0.00484,0.0,1.28764]
[1775217645139,84.56,66995.46,1169.5,-0.00484,0.0,1.28764]
[1775217650661,84.56,66998.63,1169.5,-0.00483,0.0,1.28623]
[1775217655697,84.55,66997.5,1169.5,-0.00484,0.0,1.2866]
[1775217661739,84.55,67000.74,1169.5,-0.00483,0.0,1.28516]
[1775217663357,84.55,67004.86,1169.5,-0.00482,0.0,1.28346]
[1775217663753,84.55,67006.02,1169.5,-0.00482,0.0,1.28297]
[1775217665118,84.55,67006.02,1169.5,-0.00482,0.0,1.28297]
[1775217665767,84.56,67005.27,1169.5,-0.00482,0.0,1.28389]
[1775217669778,84.56,67003.94,1169.5,-0.00483,0.0,1.28439]
[1775217669795,84.56,67003.61,1169.5,-0.00483,0.0,1.28452]
[1775217669937,84.56,67003.61,1169.5,-0.00483,0.0,1.28452]
[1775217670802,84.56,67003.41,1169.5,-0.00483,0.0,1.28458]
[1775217674777,84.56,67003.03,1169.5,-0.00483,0.0,1.28469]
[1775217674830,84.56,67001.13,1169.5,-0.00483,0.0,1.28546]
[1775217675256,84.56,67001.13,1169.5,-0.00483,0.0,1.28546]
[1775217675837,84.56,66999.24,1169.5,-0.00483,0.0,1.28622]
[1775217680874,84.56,66997.37,1169.5,-0.00484,0.0,1.28689]
[1775217684807,84.56,66997.64,1169.5,-0.00484,0.0,1.28675]
[1775217685226,84.56,66997.64,1169.5,-0.00484,0.0,1.28675]
[1775217687351,84.56,66997.45,1169.5,-0.00484,0.0,1.28677]
[1775217687451,84.56,66997.31,1169.5,-0.00484,0.0,1.28679]
[1775217688692,84.56,66997.31,1169.5,-0.00484,0.0,1.28679]
[1775217688752,84.56,66997.17,1169.5,-0.00484,0.0,1.28715]
[1775217694477,84.56,66997.54,1169.5,-0.00484,0.0,1.28642]
[1775217694578,84.56,66997.38,1169.5,-0.00484,0.0,1.28646]
[1775217695497,84.56,66997.38,1169.5,-0.00484,0.0,1.28646]
[1775217695557,84.56,66997.38,1169.5,-0.00484,0.0,1.28677]
[1775217701015,84.56,66997.36,1169.5,-0.00484,0.0,1.28666]
[1775217704849,84.56,66997.86,1169.5,-0.00484,0.0,1.28642]
[1775217705109,84.56,66998.1,1169.5,-0.00483,0.0,1.2863]
[1775217704949,84.56,66998.1,1169.5,-0.00483,0.0,1.2863]
[1775217706061,84.56,66998.31,1169.5,-0.00483,0.0,1.28618]
[1775217711096,84.56,66999.27,1169.5,-0.00483,0.0,1.2857]
[1775217716131,84.56,67004.25,1169.5,-0.00482,0.0,1.28358]
[1775217721167,84.56,67007.28,1169.5,-0.00482,0.0,1.28228]
[1775217729595,84.56,67007.5,1169.5,-0.00482,0.0,1.28216]
[1775217729703,84.56,67007.5,1169.5,-0.00482,0.0,1.28216]
[1775217734454,84.56,67014.94,1169.5,-0.0048,0.0,1.27903]
[1775217734527,84.56,67014.94,1169.5,-0.0048,0.0,1.27903]
[1775217739119,84.56,67026.33,1169.5,-0.00478,0.0,1.27438]
[1775217739298,84.56,67026.33,1169.5,-0.00478,0.0,1.27438]
[1775217745334,84.56,67021.73,1169.5,-0.00479,0.0,1.27629]
[1775217750327,84.56,67009.31,1169.5,-0.00481,0.0,1.28135]
[1775217752696,84.56,67008.69,1169.5,-0.00481,0.0,1.2811]
[1775217752795,84.56,67008.06,1169.5,-0.00481,0.0,1.28135]
[1775217754152,84.56,67007.95,1169.5,-0.00481,0.0,1.28171]
[1775217754581,84.56,67007.95,1169.5,-0.00481,0.0,1.28171]
[1775217754642,84.56,67008.11,1169.5,-0.00482,0.0,1.28196]
[1775217760440,84.56,67008.77,1169.5,-0.00481,0.0,1.28163]
[1775217763887,84.56,67008.22,1169.5,-0.00482,0.0,1.28183]
[1775217764024,84.56,67007.7,1169.5,-0.00482,0.0,1.28204]
[1775217769503,84.56,66995.7,1169.5,-0.00484,0.0,1.28688]
[1775217776552,84.56,66994.78,1169.5,-0.00484,0.0,1.28713]
[1775217781587,84.56,66993.97,1169.5,-0.00484,0.0,1.28737]
[1775217786621,84.55,66998.8,1169.5,-0.00483,0.0,1.28486]
[1775217791657,84.54,67002.46,1169.5,-0.00482,0.0,1.28264]
[1775217796691,84.54,67002.95,1169.5,-0.00482,0.0,1.28191]
[1775217798731,84.54,67003.17,1169.5,-0.00482,0.0,1.28173]
[1775217798870,84.54,67003.17,1169.5,-0.00482,0.0,1.28173]
[1775217806761,84.53,67004.69,1169.5,-0.00481,0.0,1.28034]
[1775217811797,84.53,67006.61,1169.5,-0.0048,0.0,1.27879]
[1775217815265,84.53,67006.96,1169.5,-0.0048,0.0,1.27856]
[1775217815652,84.53,67006.96,1169.5,-0.0048,0.0,1.27856]
[1775217821870,84.53,67008.43,1169.5,-0.0048,0.0,1.27783]
[1775217824691,84.53,67009.46,1169.5,-0.0048,0.0,1.2774]
[1775217824838,84.53,67009.46,1169.5,-0.0048,0.0,1.2774]
[1775217832947,84.52,67001.68,1169.5,-0.00481,0.0,1.28055]
[1775217834169,84.52,67001.97,1169.5,-0.00481,0.0,1.28042]
[1775217834615,84.52,67001.97,1169.5,-0.00481,0.0,1.28042]
[1775217839380,84.52,67003.98,1169.5,-0.00481,0.0,1.27957]
[1775217839838,84.52,67003.98,1169.5,-0.00481,0.0,1.27957]
[1775217844688,84.52,67004.82,1169.5,-0.0048,0.0,1.2792]
[1775217844914,84.52,67004.82,1169.5,-0.0048,0.0,1.2792]
[1775217849726,84.52,67007.03,1169.5,-0.0048,0.0,1.27828]
[1775217849985,84.52,67007.03,1169.5,-0.0048,0.0,1.27828]
[1775217854403,84.53,67006.94,1169.5,-0.0048,0.0,1.27863]
[1775217854502,84.53,67006.74,1169.5,-0.0048,0.0,1.2787]
[1775217855773,84.53,67006.74,1169.5,-0.0048,0.0,1.2787]
[1775217855834,84.53,67006.74,1169.5,-0.0048,0.0,1.27902]
[1775217860558,84.53,67006.45,1169.5,-0.0048,0.0,1.27913]
[1775217860996,84.53,67006.45,1169.5,-0.0048,0.0,1.27913]
[1775217866178,84.53,67006.05,1169.5,-0.00481,0.0,1.27957]
[1775217871213,84.53,66989.43,1169.5,-0.00483,0.0,1.28586]
[1775217874663,84.53,66988.84,1169.5,-0.00484,0.0,1.28607]
[1775217874684,84.53,66988.07,1169.5,-0.00484,0.0,1.28637]
[1775217875443,84.53,66988.07,1169.5,-0.00484,0.0,1.28637]
[1775217875510,84.54,66988.02,1169.5,-0.00484,0.0,1.28669]
[1775217881775,84.53,66990.46,1169.5,-0.00483,0.0,1.2856]
[1775217884743,84.53,66991.44,1169.5,-0.00483,0.0,1.28515]
[1775217884860,84.53,66991.44,1169.5,-0.00483,0.0,1.28515]
[1775217889589,84.53,66993.85,1169.5,-0.00483,0.0,1.28408]
[1775217889628,84.53,66994.05,1169.5,-0.00483,0.0,1.28398]
[1775217890103,84.53,66994.05,1169.5,-0.00483,0.0,1.28398]
[1775217890346,84.54,66994.03,1169.5,-0.00483,0.0,1.2843]
[1775217894882,84.54,66996.09,1169.5,-0.00482,0.0,1.28341]
[1775217895079,84.54,66996.09,1169.5,-0.00482,0.0,1.28341]
[1775217894982,84.54,66998.87,1169.5,-0.00482,0.0,1.28226]
[1775217895381,84.54,66999.09,1169.5,-0.00482,0.0,1.28248]
[1775217899809,84.54,66999.49,1169.5,-0.00482,0.0,1.28229]
[1775217899818,84.54,66999.3,1169.5,-0.00482,0.0,1.28235]
[1775217900850,84.54,66999.3,1169.5,-0.00482,0.0,1.28235]
[1775217900919,84.54,66999.01,1169.5,-0.00482,0.0,1.28278]
[1775217904327,84.54,66998.82,1169.5,-0.00482,0.0,1.28282]
[1775217904642,84.54,66998.82,1169.5,-0.00482,0.0,1.28282]
[1775217905030,84.54,66998.82,1169.5,-0.00482,0.0,1.28282]
[1775217909335,84.54,66998.82,1169.5,-0.00482,0.0,1.28281]
[1775217909810,84.54,66998.82,1169.5,-0.00482,0.0,1.28281]
[1775217909983,84.54,66998.82,1169.5,-0.00482,0.0,1.28281]
[1775217914578,84.54,66999.06,1169.5,-0.00482,0.0,1.28293]
[1775217914780,84.54,66999.06,1169.5,-0.00482,0.0,1.28293]
[1775217920557,84.54,66996.88,1169.5,-0.00482,0.0,1.28374]
[1775217924255,84.54,66997.37,1169.5,-0.00482,0.0,1.2835]
[1775217924341,84.54,66997.37,1169.5,-0.00482,0.0,1.2835]
[1775217931635,84.54,66991.93,1169.5,-0.00483,0.0,1.28514]
[1775217933677,84.54,66992.45,1169.5,-0.00483,0.0,1.28491]
[1775217933777,84.54,66992.68,1169.5,-0.00483,0.0,1.2848]
[1775217935123,84.54,66992.68,1169.5,-0.00483,0.0,1.2848]
[1775217935187,84.54,66992.68,1169.5,-0.00483,0.0,1.28511]
[1775217939922,84.55,66993.72,1169.5,-0.00483,0.0,1.28495]
[1775217940039,84.55,66993.72,1169.5,-0.00483,0.0,1.28495]
[1775217944585,84.55,66991.5,1169.5,-0.00483,0.0,1.28577]
[1775217944812,84.55,66991.5,1169.5,-0.00483,0.0,1.28577]
[1775217949462,84.54,66991.67,1169.5,-0.00483,0.0,1.28562]
[1775217949691,84.54,66991.67,1169.5,-0.00483,0.0,1.28562]
[1775217954249,84.54,66990.48,1169.5,-0.00484,0.0,1.28602]
[1775217954703,84.54,66990.48,1169.5,-0.00484,0.0,1.28602]
[1775217961844,84.54,66991.96,1169.5,-0.00483,0.0,1.28528]
[1775217963563,84.54,66991.96,1169.5,-0.00483,0.0,1.28528]
[1775217963859,84.54,66992.75,1169.5,-0.00483,0.0,1.28492]
[1775217964893,84.54,66992.75,1169.5,-0.00483,0.0,1.28492]
[1775217964951,84.55,66995.58,1169.5,-0.00483,0.0,1.28407]
[1775217969650,84.54,67000.79,1169.5,-0.00482,0.0,1.28171]
[1775217969901,84.54,67000.57,1169.5,-0.00482,0.0,1.28171]
[1775217970228,84.54,67000.57,1169.5,-0.00482,0.0,1.28171]
[1775217970908,84.57,67001.53,1169.5,-0.00483,0.0,1.2844]
[1775217975066,84.57,67004.72,1169.5,-0.00482,0.0,1.28268]
[1775217975166,84.57,67004.68,1169.5,-0.00482,0.0,1.28258]
[1775217975310,84.57,67004.68,1169.5,-0.00482,0.0,1.28258]
[1775217975370,84.6,67004.68,1169.5,-0.00483,0.0,1.28565]
[1775217980043,84.59,67004.85,1169.5,-0.00483,0.0,1.28507]
[1775217980095,84.59,67004.81,1169.5,-0.00483,0.0,1.28492]
[1775217980206,84.59,67004.81,1169.5,-0.00483,0.0,1.28492]
[1775217980978,84.62,67004.75,1169.5,-0.00484,0.0,1.28797]
[1775217986012,84.61,67005.12,1169.5,-0.00484,0.0,1.28676]
[1775217989665,84.61,67006.1,1169.5,-0.00483,0.0,1.28578]
[1775217989787,84.61,67006.1,1169.5,-0.00483,0.0,1.28578]
[1775217994625,84.6,67006.65,1169.5,-0.00483,0.0,1.2844]
[1775217994845,84.6,67006.65,1169.5,-0.00483,0.0,1.2844]
[1775217999585,84.59,67006.77,1169.5,-0.00482,0.0,1.28348]
[1775217999984,84.59,67006.77,1169.5,-0.00482,0.0,1.28348]
[1775218004433,84.58,67006.24,1169.5,-0.00482,0.0,1.28305]
[1775218004629,84.58,67006.24,1169.5,-0.00482,0.0,1.28305]
[1775218009446,84.58,67008.61,1169.5,-0.00482,0.0,1.28152]
[1775218009558,84.58,67008.61,1169.5,-0.00482,0.0,1.28152]
[1775218014343,84.57,67009.4,1169.5,-0.00481,0.0,1.28074]
[1775218014938,84.57,67009.4,1169.5,-0.00481,0.0,1.28074]
[1775218024146,84.57,67017.66,1169.5,-0.0048,0.0,1.27723]
[1775218025161,84.57,67020.32,1169.5,-0.00479,0.0,1.27614]
[1775218026951,84.58,67021.41,1169.5,-0.00479,0.0,1.27602]
[1775218029979,84.58,67030.39,1169.5,-0.00477,0.0,1.27236]
[1775218030099,84.58,67030.39,1169.5,-0.00477,0.0,1.27236]
[1775218034746,84.58,67031.13,1169.5,-0.00477,0.0,1.2721]
[1775218034752,84.58,67031.13,1169.5,-0.00477,0.0,1.2721]
[1775218034766,84.58,67031.15,1169.5,-0.00477,0.0,1.2721]
[1775218035515,84.58,67031.15,1169.5,-0.00477,0.0,1.2721]
[1775218035580,84.58,67031.19,1169.5,-0.00477,0.0,1.27241]
[1775218041398,84.58,67030.39,1169.5,-0.00478,0.0,1.27278]
[1775218044732,84.58,67025.62,1169.5,-0.00479,0.0,1.27473]
[1775218044836,84.58,67025.62,1169.5,-0.00479,0.0,1.27473]
[1775218046837,84.58,67023.41,1169.5,-0.00479,0.0,1.27564]
[1775218052465,84.58,67014.96,1169.5,-0.0048,0.0,1.27861]
[1775218053926,84.58,67011.93,1169.5,-0.00481,0.0,1.27985]
[1775218054071,84.58,67011.33,1169.5,-0.00481,0.0,1.28009]
[1775218055147,84.58,67011.33,1169.5,-0.00481,0.0,1.28009]
[1775218055199,84.58,67008.08,1169.5,-0.00482,0.0,1.28173]
[1775218065567,84.58,67008.72,1169.5,-0.00481,0.0,1.28136]
[1775218068959,84.58,67005.63,1169.5,-0.00482,0.0,1.2826]
[1775218069049,84.58,67005.63,1169.5,-0.00482,0.0,1.2826]
[1775218075640,84.58,66992.65,1169.5,-0.00484,0.0,1.28781]
[1775218080675,84.58,66990.7,1169.5,-0.00485,0.0,1.2885]
[1775218085709,84.58,66995.33,1169.5,-0.00484,0.0,1.28649]
[1775218090745,84.58,66997.2,1169.5,-0.00483,0.0,1.28563]
[1775218094040,84.58,66997.09,1169.5,-0.00483,0.0,1.28566]
[1775218094110,84.58,66992.43,1169.5,-0.00484,0.0,1.28754]
[1775218094402,84.58,66992.43,1169.5,-0.00484,0.0,1.28754]
[1775218094773,84.58,66989.7,1169.5,-0.00485,0.0,1.28896]
[1775218098881,84.58,66989.81,1169.5,-0.00485,0.0,1.28885]
[1775218099223,84.58,66989.81,1169.5,-0.00485,0.0,1.28885]
[1775218106856,84.58,66993.81,1169.5,-0.00484,0.0,1.28731]
[1775218111892,84.58,66997.98,1169.5,-0.00483,0.0,1.28502]
[1775218113072,84.58,66997.98,1169.5,-0.00483,0.0,1.28502]
[1775218113172,84.58,66999.57,1169.5,-0.00483,0.0,1.28435]
[1775218115921,84.59,67000.75,1169.5,-0.00483,0.0,1.28446]
[1775218120955,84.59,67001.0,1169.5,-0.00483,0.0,1.28429]
[1775218125990,84.58,67006.47,1169.5,-0.00482,0.0,1.28188]
[1775218131027,84.58,67008.18,1169.5,-0.00481,0.0,1.28085]
[1775218136062,84.58,67010.41,1169.5,-0.00481,0.0,1.2799]
[1775218141098,84.58,67011.33,1169.5,-0.00481,0.0,1.27949]
[1775218146132,84.58,67006.18,1169.5,-0.00482,0.0,1.28156]
[1775218150301,84.58,67005.4,1169.5,-0.00482,0.0,1.28185]
[1775218150416,84.58,67005.32,1169.5,-0.00482,0.0,1.28187]
[1775218155254,84.58,67005.29,1169.5,-0.00482,0.0,1.28186]
[1775218155331,84.58,67005.44,1169.5,-0.00482,0.0,1.28177]
[1775218155747,84.58,67005.44,1169.5,-0.00482,0.0,1.28177]
[1775218156203,84.58,67005.17,1169.5,-0.00482,0.0,1.28219]
[1775218166272,84.58,67005.47,1169.5,-0.00482,0.0,1.28196]
[1775218168996,84.58,67005.78,1169.5,-0.00482,0.0,1.28181]
[1775218169318,84.58,67005.78,1169.5,-0.00482,0.0,1.28181]
[1775218174132,84.58,67004.71,1169.5,-0.00482,0.0,1.28203]
[1775218174329,84.58,67004.69,1169.5,-0.00482,0.0,1.28203]
[1775218174604,84.58,67004.69,1169.5,-0.00482,0.0,1.28203]
[1775218174611,84.59,67004.69,1169.5,-0.00482,0.0,1.28234]
[1775218180371,84.59,67005.95,1169.5,-0.00482,0.0,1.28177]
[1775218185406,84.58,67005.27,1169.5,-0.00482,0.0,1.28199]
[1775218189468,84.58,67005.45,1169.5,-0.00482,0.0,1.28189]
[1775218191934,84.58,67004.76,1169.5,-0.00482,0.0,1.28214]
[1775218197490,84.58,67003.53,1169.5,-0.00482,0.0,1.28256]
[1775218202526,84.58,66993.79,1169.5,-0.00484,0.0,1.28649]
[1775218205103,84.58,66992.38,1169.5,-0.00484,0.0,1.28706]
[1775218205203,84.58,66990.77,1169.5,-0.00484,0.0,1.2877]
[1775218205687,84.58,66990.77,1169.5,-0.00484,0.0,1.2877]
[1775218205781,84.59,66989.25,1169.5,-0.00485,0.0,1.28862]
[1775218211589,84.58,66987.71,1169.5,-0.00485,0.0,1.28912]
[1775218214985,84.58,66982.6,1169.5,-0.00486,0.0,1.29117]
[1775218214998,84.58,66978.78,1169.5,-0.00487,0.0,1.29272]
[1775218215449,84.58,66978.78,1169.5,-0.00487,0.0,1.29272]
[1775218215617,84.59,66978.58,1169.5,-0.00487,0.0,1.2931]
[1775218220118,84.59,66956.72,1169.5,-0.00491,0.0,1.30204]
[1775218220218,84.58,66952.8,1169.5,-0.00491,0.0,1.30363]
[1775218220519,84.58,66952.8,1169.5,-0.00491,0.0,1.30363]
[1775218220652,84.59,66947.33,1169.5,-0.00493,0.0,1.30617]
[1775218225272,84.59,66945.47,1169.5,-0.00493,0.0,1.30678]
[1775218225391,84.59,66945.39,1169.5,-0.00493,0.0,1.30676]
[1775218226577,84.59,66941.85,1169.5,-0.00494,0.0,1.3085]
[1775218226694,84.59,66940.09,1169.5,-0.00494,0.0,1.3095]
[1775218231728,84.59,66933.6,1169.5,-0.00495,0.0,1.3114]
[1775218235010,84.59,66930.51,1169.5,-0.00495,0.0,1.31256]
[1775218235346,84.59,66930.51,1169.5,-0.00495,0.0,1.31256]
[1775218239787,84.58,66924.46,1169.5,-0.00496,0.0,1.31467]
[1775218242810,84.58,66924.34,1169.5,-0.00496,0.0,1.31451]
[1775218244513,84.58,66924.35,1169.5,-0.00496,0.0,1.31443]
[1775218244824,84.58,66924.51,1169.5,-0.00496,0.0,1.31429]
[1775218245548,84.58,66924.51,1169.5,-0.00496,0.0,1.31429]
[1775218245831,84.58,66925.26,1169.5,-0.00496,0.0,1.31423]
[1775218250887,84.58,66928.72,1169.5,-0.00495,0.0,1.31243]
[1775218253598,84.58,66928.72,1169.5,-0.00495,0.0,1.31243]
[1775218253832,84.58,66928.72,1169.5,-0.00495,0.0,1.31243]
[1775218261964,84.57,66930.81,1169.5,-0.00495,0.0,1.31084]
[1775218263364,84.57,66930.81,1169.5,-0.00495,0.0,1.31084]
[1775218263463,84.57,66930.69,1169.5,-0.00495,0.0,1.31083]
[1775218265231,84.57,66929.94,1169.5,-0.00495,0.0,1.3114]
[1775218265296,84.57,66929.95,1169.5,-0.00495,0.0,1.31166]
[1775218270038,84.57,66929.75,1169.5,-0.00495,0.0,1.31148]
[1775218270189,84.57,66929.75,1169.5,-0.00495,0.0,1.31148]
[1775218274932,84.57,66931.49,1169.5,-0.00494,0.0,1.31043]
[1775218275154,84.57,66931.49,1169.5,-0.00494,0.0,1.31043]
[1775218283112,84.56,66931.33,1169.5,-0.00494,0.0,1.30993]
[1775218288146,84.56,66940.49,1169.5,-0.00492,0.0,1.30581]
[1775218293020,84.56,66941.11,1169.5,-0.00492,0.0,1.30489]
[1775218293181,84.56,66940.97,1169.5,-0.00492,0.0,1.30484]
[1775218295303,84.56,66940.51,1169.5,-0.00492,0.0,1.30531]
[1775218295357,84.56,66940.36,1169.5,-0.00492,0.0,1.30564]
[1775218300095,84.56,66938.36,1169.5,-0.00493,0.0,1.30625]
[1775218300231,84.56,66938.49,1169.5,-0.00493,0.0,1.30614]
[1775218300563,84.56,66938.49,1169.5,-0.00493,0.0,1.30614]
[1775218301238,84.56,66938.91,1169.5,-0.00493,0.0,1.30623]
[1775218307280,84.56,66938.81,1169.5,-0.00493,0.0,1.30594]
[1775218312315,84.56,66940.41,1169.5,-0.00492,0.0,1.30501]
[1775218317350,84.55,66940.53,1169.5,-0.00492,0.0,1.30469]
[1775218322385,84.55,66940.27,1169.5,-0.00492,0.0,1.30454]
[1775218323351,84.55,66940.27,1169.5,-0.00492,0.0,1.30454]
[1775218323391,84.55,66940.42,1169.5,-0.00492,0.0,1.30442]
[1775218324837,84.55,66941.77,1169.5,-0.00492,0.0,1.30413]
[1775218325406,84.56,66943.59,1169.5,-0.00492,0.0,1.30365]
[1775218329850,84.55,66947.28,1169.5,-0.00491,0.0,1.30196]
[1775218334403,84.55,66948.44,1169.5,-0.0049,0.0,1.30125]
[1775218334469,84.55,66948.84,1169.5,-0.0049,0.0,1.30103]
[1775218334647,84.55,66948.84,1169.5,-0.0049,0.0,1.30103]
[1775218334906,84.55,66948.84,1169.5,-0.0049,0.0,1.30103]
[1775218335476,84.55,66950.31,1169.5,-0.0049,0.0,1.3007]
[1775218340511,84.55,66949.92,1169.5,-0.0049,0.0,1.30064]
[1775218344096,84.55,66949.75,1169.5,-0.0049,0.0,1.30062]
[1775218344234,84.55,66949.75,1169.5,-0.0049,0.0,1.30062]
[1775218351591,84.55,66956.36,1169.5,-0.00489,0.0,1.297]
[1775218353856,84.55,66954.91,1169.5,-0.00489,0.0,1.29757]
[1775218353948,84.55,66953.06,1169.5,-0.00489,0.0,1.29826]
[1775218355237,84.55,66953.06,1169.5,-0.00489,0.0,1.29826]
[1775218355338,84.55,66953.49,1169.5,-0.00489,0.0,1.29836]
[1775218360654,84.55,66955.48,1169.5,-0.00489,0.0,1.2973]
[1775218364565,84.55,66954.92,1169.5,-0.00489,0.0,1.29746]
[1775218364996,84.55,66954.99,1169.5,-0.00489,0.0,1.29739]
[1775218373745,84.54,66953.38,1169.5,-0.00489,0.0,1.29766]
[1775218378779,84.54,66952.22,1169.5,-0.00489,0.0,1.29795]
[1775218383820,84.54,66954.45,1169.5,-0.00489,0.0,1.29682]
[1775218385108,84.54,66954.45,1169.5,-0.00489,0.0,1.29682]
[1775218385493,84.54,66954.45,1169.5,-0.00489,0.0,1.29682]
[1775218390128,84.54,66963.46,1169.5,-0.00487,0.0,1.29292]
[1775218390344,84.54,66963.46,1169.5,-0.00487,0.0,1.29292]
[1775218396913,84.53,66964.22,1169.5,-0.00487,0.0,1.29237]
[1775218401948,84.53,66961.81,1169.5,-0.00487,0.0,1.29322]
[1775218406983,84.53,66963.35,1169.5,-0.00487,0.0,1.29243]
[1775218412018,84.53,66960.94,1169.5,-0.00487,0.0,1.29279]
[1775218415206,84.53,66961.67,1169.5,-0.00487,0.0,1.29243]
[1775218415587,84.53,66961.67,1169.5,-0.00487,0.0,1.29243]
[1775218424101,84.53,66965.26,1169.5,-0.00486,0.0,1.29098]
[1775218425029,84.53,66965.26,1169.5,-0.00486,0.0,1.29098]
[1775218425448,84.53,66965.26,1169.5,-0.00486,0.0,1.29098]
[1775218434171,84.53,66968.63,1169.5,-0.00485,0.0,1.28934]
[1775218434725,84.53,66968.63,1169.5,-0.00485,0.0,1.28934]
[1775218435141,84.53,66968.63,1169.5,-0.00485,0.0,1.28934]
[1775218443957,84.52,66967.28,1169.5,-0.00486,0.0,1.28973]
[1775218444057,84.52,66967.22,1169.5,-0.00485,0.0,1.28968]
[1775218444766,84.52,66967.22,1169.5,-0.00485,0.0,1.28968]
[1775218445250,84.53,66968.45,1169.5,-0.00485,0.0,1.28947]
[1775218449429,84.53,66968.67,1169.5,-0.00485,0.0,1.28936]
[1775218449527,84.53,66968.54,1169.5,-0.00485,0.0,1.28934]
[1775218450020,84.53,66968.54,1169.5,-0.00485,0.0,1.28934]
[1775218450284,84.53,66968.55,1169.5,-0.00485,0.0,1.28963]
[1775218455319,84.53,66968.3,1169.5,-0.00485,0.0,1.28961]
[1775218462367,84.53,66967.36,1169.5,-0.00486,0.0,1.28983]
[1775218465815,84.52,66966.02,1169.5,-0.00486,0.0,1.29031]
[1775218469810,84.52,66965.96,1169.5,-0.00486,0.0,1.29031]
[1775218475236,84.52,66966.02,1169.5,-0.00485,0.0,1.28959]
[1775218475329,84.52,66966.02,1169.5,-0.00485,0.0,1.28959]
[1775218480117,84.52,66965.48,1169.5,-0.00486,0.0,1.28972]
[1775218480541,84.52,66965.48,1169.5,-0.00486,0.0,1.28972]
[1775218485115,84.52,66965.48,1169.5,-0.00486,0.0,1.28967]
[1775218485375,84.52,66965.48,1169.5,-0.00486,0.0,1.28967]
[1775218491571,84.52,66991.22,1169.5,-0.00481,0.0,1.2789]
[1775218496606,84.52,66991.88,1169.5,-0.00481,0.0,1.27861]
[1775218501641,84.52,66991.62,1169.5,-0.00481,0.0,1.2787]
[1775218503503,84.52,66991.52,1169.5,-0.00481,0.0,1.27873]
[1775218503655,84.52,66996.94,1169.5,-0.0048,0.0,1.27652]
[1775218504821,84.52,67001.06,1169.5,-0.00479,0.0,1.27515]
[1775218505670,84.52,67006.13,1169.5,-0.00478,0.0,1.2734]
[1775218509642,84.52,67015.43,1169.5,-0.00477,0.0,1.26964]
[1775218509699,84.52,67017.54,1169.5,-0.00476,0.0,1.26879]
[1775218510181,84.52,67017.54,1169.5,-0.00476,0.0,1.26879]
[1775218510705,84.52,67018.73,1169.5,-0.00476,0.0,1.26832]
[1775218514784,84.53,67023.05,1169.5,-0.00475,0.0,1.26663]
[1775218515710,84.53,67023.05,1169.5,-0.00475,0.0,1.26663]
[1775218520775,84.53,67040.62,1169.5,-0.00472,0.0,1.25997]
[1775218525810,84.53,67039.37,1169.5,-0.00473,0.0,1.26066]
[1775218530844,84.53,67038.02,1169.5,-0.00473,0.0,1.26135]
[1775218535879,84.54,67030.84,1169.5,-0.00474,0.0,1.26391]
[1775218540915,84.54,67021.57,1169.5,-0.00476,0.0,1.26777]
[1775218542125,84.54,67021.57,1169.5,-0.00476,0.0,1.26777]
[1775218542225,84.54,67021.17,1169.5,-0.00476,0.0,1.26795]
[1775218543021,84.54,67021.17,1169.5,-0.00476,0.0,1.26795]
[1775218543086,84.54,67019.62,1169.5,-0.00476,0.0,1.26891]
[1775218548971,84.54,67019.93,1169.5,-0.00476,0.0,1.26887]
[1775218551791,84.54,67018.72,1169.5,-0.00477,0.0,1.26937]
[1775218552049,84.54,67016.66,1169.5,-0.00477,0.0,1.27022]
[1775218556819,84.54,67012.72,1169.5,-0.00478,0.0,1.27186]
[1775218556978,84.54,67012.72,1169.5,-0.00478,0.0,1.27186]
[1775218564079,84.54,67010.79,1169.5,-0.00478,0.0,1.27272]
[1775218569114,84.54,67006.86,1169.5,-0.00479,0.0,1.27435]
[1775218569898,84.54,67006.86,1169.5,-0.00479,0.0,1.27435]
[1775218569988,84.54,67006.86,1169.5,-0.00479,0.0,1.27435]
[1775218574678,84.54,66996.66,1169.5,-0.00481,0.0,1.27852]
[1775218574735,84.54,66994.23,1169.5,-0.00481,0.0,1.27951]
[1775218575363,84.54,66994.23,1169.5,-0.00481,0.0,1.27951]
[1775218575404,84.55,66988.67,1169.5,-0.00482,0.0,1.2821]
[1775218581198,84.54,66971.99,1169.5,-0.00485,0.0,1.28887]
[1775218584832,84.54,66972.02,1169.5,-0.00485,0.0,1.2888]
[1775218585399,84.54,66972.02,1169.5,-0.00485,0.0,1.2888]
[1775218591268,84.54,66966.62,1169.5,-0.00486,0.0,1.29037]
[1775218594266,84.54,66960.74,1169.5,-0.00487,0.0,1.29274]
[1775218594366,84.54,66960.17,1169.5,-0.00487,0.0,1.29295]
[1775218595431,84.54,66960.17,1169.5,-0.00487,0.0,1.29295]
[1775218595494,84.54,66960.79,1169.5,-0.00487,0.0,1.29298]
[1775218603890,84.54,66962.45,1169.5,-0.00487,0.0,1.29214]
[1775218605985,84.54,66962.63,1169.5,-0.00487,0.0,1.29192]
[1775218610042,84.54,66951.93,1169.5,-0.00488,0.0,1.29622]
[1775218617169,84.54,66945.37,1169.5,-0.0049,0.0,1.29879]
[1775218617310,84.54,66945.37,1169.5,-0.0049,0.0,1.29879]
[1775218622486,84.54,66947.31,1169.5,-0.00489,0.0,1.29761]
[1775218627520,84.53,66947.01,1169.5,-0.00489,0.0,1.29754]
[1775218629690,84.53,66947.07,1169.5,-0.00489,0.0,1.29748]
[1775218629790,84.53,66947.09,1169.5,-0.00489,0.0,1.29743]
[1775218630033,84.53,66947.09,1169.5,-0.00489,0.0,1.29743]
[1775218630542,84.54,66946.85,1169.5,-0.00489,0.0,1.29781]
[1775218634749,84.53,66946.83,1169.5,-0.00489,0.0,1.29778]
[1775218634853,84.53,66946.87,1169.5,-0.00489,0.0,1.29764]
[1775218634893,84.53,66946.87,1169.5,-0.00489,0.0,1.29764]
[1775218635577,84.54,66946.52,1169.5,-0.00489,0.0,1.29807]
[1775218640614,84.53,66946.23,1169.5,-0.00489,0.0,1.29799]
[1775218645648,84.53,66943.62,1169.5,-0.0049,0.0,1.29887]
[1775218651691,84.53,66942.9,1169.5,-0.00489,0.0,1.29843]
[1775218653426,84.53,66942.9,1169.5,-0.00489,0.0,1.29843]
[1775218653705,84.53,66942.89,1169.5,-0.00489,0.0,1.29835]
[1775218655636,84.53,66943.13,1169.5,-0.0049,0.0,1.29854]
[1775218655719,84.53,66943.07,1169.5,-0.0049,0.0,1.29884]
[1775218660754,84.53,66943.74,1169.5,-0.00489,0.0,1.29836]
[1775218665094,84.53,66943.82,1169.5,-0.00489,0.0,1.29816]
[1775218665300,84.53,66943.82,1169.5,-0.00489,0.0,1.29816]
[1775218669830,84.53,66943.72,1169.5,-0.00489,0.0,1.29816]
[1775218669906,84.53,66943.61,1169.5,-0.00489,0.0,1.29805]
[1775218670259,84.53,66943.61,1169.5,-0.00489,0.0,1.29805]
[1775218670310,84.53,66943.61,1169.5,-0.00489,0.0,1.29801]
[1775218675078,84.53,66943.61,1169.5,-0.00489,0.0,1.29801]
[1775218675489,84.53,66943.61,1169.5,-0.00489,0.0,1.29801]
[1775218680894,84.52,66943.09,1169.5,-0.00489,0.0,1.29782]
[1775218684605,84.52,66941.99,1169.5,-0.00489,0.0,1.29816]
[1775218684922,84.52,66941.79,1169.5,-0.00489,0.0,1.2982]
[1775218685369,84.52,66941.79,1169.5,-0.00489,0.0,1.2982]
[1775218685431,84.53,66941.57,1169.5,-0.0049,0.0,1.29857]
[1775218690024,84.52,66937.69,1169.5,-0.0049,0.0,1.30006]
[1775218690185,84.52,66937.69,1169.5,-0.0049,0.0,1.30006]
[1775218694984,84.52,66936.64,1169.5,-0.0049,0.0,1.30023]
[1775218695153,84.52,66936.64,1169.5,-0.0049,0.0,1.30023]
[1775218699895,84.52,66935.79,1169.5,-0.0049,0.0,1.3004]
[1775218700935,84.52,66935.61,1169.5,-0.0049,0.0,1.30043]
[1775218700029,84.52,66935.79,1169.5,-0.0049,0.0,1.30032]
[1775218701035,84.52,66935.78,1169.5,-0.0049,0.0,1.3006]
[1775218706071,84.52,66935.12,1169.5,-0.0049,0.0,1.30065]
[1775218709582,84.52,66929.19,1169.5,-0.00492,0.0,1.30302]
[1775218709608,84.52,66928.45,1169.5,-0.00492,0.0,1.30328]
[1775218710000,84.52,66928.45,1169.5,-0.00492,0.0,1.30328]
[1775218710099,84.52,66928.44,1169.5,-0.00492,0.0,1.30356]
[1775218714639,84.52,66929.92,1169.5,-0.00491,0.0,1.30231]
[1775218714739,84.52,66929.93,1169.5,-0.00491,0.0,1.30225]
[1775218715086,84.52,66929.93,1169.5,-0.00491,0.0,1.30225]
[1775218715148,84.52,66929.93,1169.5,-0.00491,0.0,1.30253]
[1775218720169,84.52,66930.93,1169.5,-0.00491,0.0,1.30187]
[1775218723870,84.52,66932.04,1169.5,-0.00491,0.0,1.30132]
[1775218724902,84.52,66932.12,1169.5,-0.00491,0.0,1.30123]
[1775218724197,84.52,66932.62,1169.5,-0.00491,0.0,1.30098]
[1775218725204,84.52,66932.72,1169.5,-0.00491,0.0,1.30122]
[1775218728699,84.52,66932.88,1169.5,-0.00491,0.0,1.30106]
[1775218728738,84.52,66933.73,1169.5,-0.00491,0.0,1.30066]
[1775218729219,84.52,66933.73,1169.5,-0.00491,0.0,1.30066]
[1775218729232,84.52,66933.9,1169.5,-0.00491,0.0,1.30087]
[1775218734267,84.52,66938.26,1169.5,-0.0049,0.0,1.29883]
[1775218743346,84.52,66938.77,1169.5,-0.00489,0.0,1.29825]
[1775218748382,84.51,66953.29,1169.5,-0.00487,0.0,1.29205]
[1775218749991,84.51,66953.29,1169.5,-0.00487,0.0,1.29205]
[1775218750396,84.51,66967.15,1169.5,-0.00484,0.0,1.28627]
[1775218751339,84.51,66967.15,1169.5,-0.00484,0.0,1.28627]
[1775218751403,84.54,66966.94,1169.5,-0.00485,0.0,1.28935]
[1775218756148,84.53,66965.48,1169.5,-0.00485,0.0,1.28902]
[1775218756172,84.53,66965.48,1169.5,-0.00485,0.0,1.28902]
[1775218756657,84.53,66965.48,1169.5,-0.00485,0.0,1.28902]
[1775218757823,84.53,66962.56,1169.5,-0.00486,0.0,1.29]
[1775218760998,84.53,66962.65,1169.5,-0.00486,0.0,1.28968]
[1775218761222,84.53,66962.58,1169.5,-0.00486,0.0,1.28968]
[1775218766031,84.53,66963.93,1169.5,-0.00485,0.0,1.289]
[1775218766160,84.53,66963.93,1169.5,-0.00485,0.0,1.289]
[1775218772552,84.51,66966.63,1169.5,-0.00484,0.0,1.2861]
[1775218775085,84.51,66966.63,1169.5,-0.00484,0.0,1.2861]
[1775218775282,84.51,66966.63,1169.5,-0.00484,0.0,1.2861]
[1775218782622,84.5,66967.94,1169.5,-0.00483,0.0,1.28397]
[1775218784536,84.5,66967.94,1169.5,-0.00483,0.0,1.28397]
[1775218784802,84.5,66967.94,1169.5,-0.00483,0.0,1.28397]
[1775218794370,84.48,66968.15,1169.5,-0.00483,0.0,1.28264]
[1775218794814,84.48,66968.15,1169.5,-0.00483,0.0,1.28264]
[1775218801758,84.48,66977.0,1169.5,-0.00481,0.0,1.27812]
[1775218803600,84.47,66983.48,1169.5,-0.00479,0.0,1.27539]
[1775218803772,84.47,66984.63,1169.5,-0.00479,0.0,1.2749]
[1775218805221,84.51,66984.01,1169.5,-0.00481,0.0,1.27834]
[1775218805299,84.54,66984.01,1169.5,-0.00482,0.0,1.28149]
[1775218810821,84.53,66983.69,1169.5,-0.00482,0.0,1.28115]
[1775218815856,84.53,66983.42,1169.5,-0.00482,0.0,1.28114]
[1775218819417,84.53,66983.34,1169.5,-0.00482,0.0,1.28116]
[1775218819884,84.53,66983.13,1169.5,-0.00482,0.0,1.28122]
[1775218820418,84.53,66983.13,1169.5,-0.00482,0.0,1.28122]
[1775218820891,84.54,66983.12,1169.5,-0.00482,0.0,1.28153]
[1775218833232,84.54,66982.29,1169.5,-0.00482,0.0,1.28184]
[1775218833332,84.54,66981.97,1169.5,-0.00482,0.0,1.28139]
[1775218835255,84.54,66981.93,1169.5,-0.00482,0.0,1.28172]
[1775218835264,84.54,66981.93,1169.5,-0.00482,0.0,1.28203]
[1775218839980,84.54,66981.93,1169.5,-0.00482,0.0,1.28203]
[1775218840080,84.54,66981.85,1169.5,-0.00482,0.0,1.28202]
[1775218840402,84.54,66981.85,1169.5,-0.00482,0.0,1.28202]
[1775218840493,84.54,66981.78,1169.5,-0.00482,0.0,1.28204]
[1775218844873,84.54,67000.91,1169.5,-0.00479,0.0,1.27419]
[1775218845060,84.54,67001.07,1169.5,-0.00479,0.0,1.27413]
[1775218845426,84.54,67001.07,1169.5,-0.00479,0.0,1.27413]
[1775218845492,84.54,67001.07,1169.5,-0.00479,0.0,1.27445]
[1775218850271,84.54,67002.43,1169.5,-0.00479,0.0,1.27391]
[1775218850388,84.54,67002.43,1169.5,-0.00479,0.0,1.27391]
[1775218855215,84.54,67000.8,1169.5,-0.00479,0.0,1.2746]
[1775218855352,84.54,67000.8,1169.5,-0.00479,0.0,1.2746]
[1775218861173,84.54,66995.81,1169.5,-0.0048,0.0,1.27665]
[1775218864591,84.54,66993.65,1169.5,-0.0048,0.0,1.27753]
[1775218864798,84.54,66993.65,1169.5,-0.0048,0.0,1.27753]
[1775218871243,84.54,66989.32,1169.5,-0.00481,0.0,1.27927]
[1775218874060,84.54,66988.07,1169.5,-0.00481,0.0,1.27978]
[1775218874444,84.54,66988.33,1169.5,-0.00481,0.0,1.27967]
[1775218880306,84.54,66980.33,1169.5,-0.00483,0.0,1.2829]
[1775218883283,84.54,66980.3,1169.5,-0.00483,0.0,1.28289]
[1775218883731,84.54,66980.3,1169.5,-0.00483,0.0,1.28289]
[1775218890375,84.54,66978.1,1169.5,-0.00483,0.0,1.28369]
[1775218892732,84.54,66977.88,1169.5,-0.00483,0.0,1.28328]
[1775218892832,84.54,66977.88,1169.5,-0.00483,0.0,1.28326]
[1775218895086,84.54,66977.88,1169.5,-0.00483,0.0,1.28326]
[1775218895419,84.55,66978.21,1169.5,-0.00483,0.0,1.28405]
[1775218900454,84.55,66986.19,1169.5,-0.00482,0.0,1.28072]
[1775218904457,84.55,66985.95,1169.5,-0.00482,0.0,1.28079]
[1775218904951,84.55,66985.95,1169.5,-0.00482,0.0,1.28079]
[1775218909688,84.55,66985.95,1169.5,-0.00482,0.0,1.28075]
[1775218914575,84.55,66986.77,1169.5,-0.00482,0.0,1.28037]
[1775218921601,84.55,66986.45,1169.5,-0.00482,0.0,1.28043]
[1775218923034,84.55,66986.45,1169.5,-0.00482,0.0,1.28043]
[1775218923134,84.55,66986.2,1169.5,-0.00482,0.0,1.28053]
[1775218925358,84.56,66984.73,1169.5,-0.00482,0.0,1.28175]
[1775218925628,84.56,66984.77,1169.5,-0.00482,0.0,1.28205]
[1775218930665,84.56,66984.34,1169.5,-0.00482,0.0,1.28217]
[1775218934756,84.56,66987.03,1169.5,-0.00482,0.0,1.28103]
[1775218934856,84.56,66987.48,1169.5,-0.00482,0.0,1.28084]
[1775218935807,84.56,66987.48,1169.5,-0.00482,0.0,1.28084]
[1775218935819,84.56,66986.4,1169.5,-0.00482,0.0,1.28159]
[1775218941742,84.56,66985.7,1169.5,-0.00482,0.0,1.28181]
[1775218946777,84.56,66990.42,1169.5,-0.00481,0.0,1.27983]
[1775218951811,84.56,66997.06,1169.5,-0.0048,0.0,1.2766]
[1775218953437,84.56,66997.21,1169.5,-0.0048,0.0,1.27654]
[1775218953825,84.56,66997.97,1169.5,-0.0048,0.0,1.27623]
[1775218954851,84.56,66997.97,1169.5,-0.0048,0.0,1.27623]
[1775218954914,84.56,66997.97,1169.5,-0.0048,0.0,1.27655]
[1775218959580,84.56,66998.25,1169.5,-0.0048,0.0,1.27643]
[1775218960081,84.56,66998.25,1169.5,-0.0048,0.0,1.27643]
[1775218964808,84.56,66994.94,1169.5,-0.0048,0.0,1.27777]
[1775218965064,84.56,66994.94,1169.5,-0.0048,0.0,1.27777]
[1775218965605,84.56,66991.44,1169.5,-0.00481,0.0,1.2792]
[1775218969749,84.56,66985.23,1169.5,-0.00482,0.0,1.28172]
[1775218970069,84.56,66985.23,1169.5,-0.00482,0.0,1.28172]
[1775218974850,84.56,66977.92,1169.5,-0.00484,0.0,1.28465]
[1775218974978,84.56,66976.92,1169.5,-0.00484,0.0,1.28504]
[1775218976019,84.56,66976.92,1169.5,-0.00484,0.0,1.28504]
[1775218976090,84.56,66976.6,1169.5,-0.00484,0.0,1.28548]
[1775218982028,84.56,66962.44,1169.5,-0.00486,0.0,1.29119]
[1775218985053,84.56,66968.71,1169.5,-0.00485,0.0,1.28855]
[1775218985160,84.56,66968.71,1169.5,-0.00485,0.0,1.28855]
[1775218992098,84.56,66960.04,1169.5,-0.00487,0.0,1.29225]
[1775218994455,84.56,66958.77,1169.5,-0.00487,0.0,1.29272]
[1775218995102,84.56,66958.77,1169.5,-0.00487,0.0,1.29272]
[1775218999819,84.56,66948.02,1169.5,-0.00489,0.0,1.297]
[1775219000154,84.56,66945.91,1169.5,-0.00489,0.0,1.29784]
[1775219000332,84.56,66945.91,1169.5,-0.00489,0.0,1.29784]
[1775219001161,84.56,66945.8,1169.5,-0.00489,0.0,1.29817]
[1775219006196,84.56,66941.77,1169.5,-0.0049,0.0,1.29963]
[1775219011231,84.56,66935.62,1169.5,-0.00491,0.0,1.30147]
[1775219014605,84.56,66935.76,1169.5,-0.00491,0.0,1.30127]
[1775219014949,84.56,66935.76,1169.5,-0.00491,0.0,1.30127]
[1775219019772,84.56,66931.54,1169.5,-0.00492,0.0,1.30283]
[1775219020019,84.56,66931.54,1169.5,-0.00492,0.0,1.30283]
[1775219024762,84.55,66930.6,1169.5,-0.00492,0.0,1.30297]
[1775219025073,84.55,66930.6,1169.5,-0.00492,0.0,1.30297]
[1775219029843,84.55,66931.97,1169.5,-0.00491,0.0,1.30209]
[1775219030212,84.55,66931.97,1169.5,-0.00491,0.0,1.30209]
[1775219037220,84.55,66937.0,1169.5,-0.0049,0.0,1.3]
[1775219042448,84.55,66927.76,1169.5,-0.00492,0.0,1.3035]
[1775219043964,84.55,66927.76,1169.5,-0.00492,0.0,1.3035]
[1775219044045,84.55,66927.41,1169.5,-0.00492,0.0,1.3036]
[1775219044894,84.55,66927.41,1169.5,-0.00492,0.0,1.3036]
[1775219044959,84.55,66927.41,1169.5,-0.00492,0.0,1.30387]
[1775219049547,84.55,66926.85,1169.5,-0.00492,0.0,1.3039]
[1775219054185,84.55,66926.33,1169.5,-0.00492,0.0,1.30391]
[1775219054285,84.54,66927.49,1169.5,-0.00492,0.0,1.30337]
[1775219054597,84.54,66927.49,1169.5,-0.00492,0.0,1.30337]
[1775219054645,84.54,66927.49,1169.5,-0.00492,0.0,1.30337]
[1775219054655,84.55,66928.03,1169.5,-0.00492,0.0,1.30342]
[1775219060575,84.54,66927.77,1169.5,-0.00492,0.0,1.30322]
[1775219065610,84.54,66924.52,1169.5,-0.00492,0.0,1.30432]
[1775219070645,84.54,66933.15,1169.5,-0.00491,0.0,1.30047]
[1775219073309,84.54,66934.1,1169.5,-0.0049,0.0,1.29954]
[1775219073666,84.54,66933.9,1169.5,-0.0049,0.0,1.29954]
[1775219075372,84.54,66935.02,1169.5,-0.0049,0.0,1.29935]
[1775219075680,84.54,66935.94,1169.5,-0.0049,0.0,1.29925]
[1775219080166,84.54,66935.94,1169.5,-0.0049,0.0,1.29925]
[1775219080265,84.54,66936.3,1169.5,-0.0049,0.0,1.29893]
[1775219080394,84.54,66936.3,1169.5,-0.0049,0.0,1.29893]
[1775219080455,84.54,66936.3,1169.5,-0.0049,0.0,1.29921]
[1775219085750,84.54,66937.56,1169.5,-0.0049,0.0,1.29847]
[1775219089907,84.54,66937.35,1169.5,-0.0049,0.0,1.29843]
[1775219090064,84.54,66937.35,1169.5,-0.0049,0.0,1.29843]
[1775219095819,84.54,66936.29,1169.5,-0.0049,0.0,1.29858]
[1775219100854,84.54,66937.14,1169.5,-0.0049,0.0,1.29802]
[1775219103851,84.54,66955.4,1169.5,-0.00486,0.0,1.2904]
[1775219103876,84.53,66964.61,1169.5,-0.00484,0.0,1.28657]
[1775219104890,84.53,66964.61,1169.5,-0.00484,0.0,1.28657]
[1775219104921,84.54,66966.62,1169.5,-0.00484,0.0,1.28604]
[1775219109684,84.54,66976.43,1169.5,-0.00482,0.0,1.28195]
[1775219109780,84.54,66976.43,1169.5,-0.00482,0.0,1.28195]
[1775219114519,84.54,66983.02,1169.5,-0.00481,0.0,1.2792]
[1775219114751,84.54,66983.02,1169.5,-0.00481,0.0,1.2792]
[1775219119583,84.54,66983.82,1169.5,-0.00481,0.0,1.27885]
[1775219119950,84.54,66983.82,1169.5,-0.00481,0.0,1.27885]
[1775219126030,84.54,66981.76,1169.5,-0.00481,0.0,1.27965]
[1775219128821,84.54,66981.11,1169.5,-0.00482,0.0,1.2799]
[1775219128912,84.54,66981.11,1169.5,-0.00482,0.0,1.2799]
[1775219128926,84.54,66981.11,1169.5,-0.00482,0.0,1.2799]
[1775219133770,84.54,66978.42,1169.5,-0.00482,0.0,1.28049]
[1775219134086,84.54,66977.66,1169.5,-0.00482,0.0,1.28079]
[1775219134785,84.54,66977.66,1169.5,-0.00482,0.0,1.28079]
[1775219135093,84.54,66977.86,1169.5,-0.00482,0.0,1.28102]
[1775219139504,84.54,66977.46,1169.5,-0.00482,0.0,1.28115]
[1775219139724,84.54,66977.46,1169.5,-0.00482,0.0,1.28115]
[1775219145163,84.54,66976.14,1169.5,-0.00482,0.0,1.28163]
[1775219149131,84.54,66976.44,1169.5,-0.00482,0.0,1.28149]
[1775219149380,84.54,66976.44,1169.5,-0.00482,0.0,1.28149]
[1775219149230,84.54,66976.24,1169.5,-0.00482,0.0,1.28155]
[1775219150198,84.54,66976.12,1169.5,-0.00482,0.0,1.28191]
[1775219154176,84.54,66972.4,1169.5,-0.00483,0.0,1.2834]
[1775219154226,84.54,66972.32,1169.5,-0.00483,0.0,1.28342]
[1775219154676,84.54,66972.32,1169.5,-0.00483,0.0,1.28342]
[1775219155233,84.54,66972.2,1169.5,-0.00483,0.0,1.28377]
[1775219160268,84.54,66978.34,1169.5,-0.00482,0.0,1.28119]
[1775219164104,84.54,66978.75,1169.5,-0.00482,0.0,1.281]
[1775219164296,84.54,66982.99,1169.5,-0.00481,0.0,1.27925]
[1775219169331,84.56,66991.26,1169.5,-0.0048,0.0,1.27745]
[1775219174366,84.57,66986.49,1169.5,-0.00482,0.0,1.28098]
[1775219179401,84.59,66983.8,1169.5,-0.00483,0.0,1.28363]
[1775219184436,84.61,66986.25,1169.5,-0.00483,0.0,1.28416]
[1775219189000,84.61,66986.49,1169.5,-0.00484,0.0,1.28467]
[1775219194506,84.64,66985.32,1169.5,-0.00485,0.0,1.28738]
[1775219195840,84.64,66985.32,1169.5,-0.00485,0.0,1.28738]
[1775219204576,84.67,66986.59,1169.5,-0.00486,0.0,1.28982]
[1775219210623,84.69,66987.88,1169.5,-0.00486,0.0,1.29105]
[1775219215658,84.7,66987.35,1169.5,-0.00487,0.0,1.29272]
[1775219216474,84.7,66987.35,1169.5,-0.00487,0.0,1.29272]
[1775219221707,84.72,66987.8,1169.5,-0.00488,0.0,1.29426]
[1775219226743,84.74,66995.39,1169.5,-0.00487,0.0,1.29256]
[1775219232786,84.75,67002.2,1169.5,-0.00486,0.0,1.2915]
[1775219238830,84.77,67000.34,1169.5,-0.00487,0.0,1.29399]
[1775219243865,84.79,67002.14,1169.5,-0.00488,0.0,1.29467]
[1775219248902,84.8,67000.33,1169.5,-0.00489,0.0,1.29683]
[1775219253937,84.89,67015.05,1169.5,-0.0049,0.0,1.2994]
[1775219258972,85.03,67010.32,1169.5,-0.00496,0.0,1.31441]
[1775219264008,85.15,67012.72,1169.5,-0.00501,0.0,1.32517]
[1775219269042,85.26,67016.18,1169.5,-0.00504,0.0,1.33449]
[1775219275084,85.38,67015.36,1169.5,-0.0051,0.0,1.34657]
[1775219280119,85.46,67014.52,1169.5,-0.00513,0.0,1.35569]
[1775219281030,85.46,67014.52,1169.5,-0.00513,0.0,1.35569]
[1775219281227,85.46,67014.52,1169.5,-0.00513,0.0,1.35569]
[1775219281888,85.46,67034.43,1169.5,-0.0051,0.0,1.34743]
[1775219281943,85.46,67034.43,1169.5,-0.0051,0.0,1.34743]
[1775219282411,85.46,67034.43,1169.5,-0.0051,0.0,1.34743]
[1775219282707,85.47,67048.46,1169.5,-0.00507,0.0,1.34169]
[1775219284869,85.47,67064.43,1169.5,-0.00504,0.0,1.33535]
[1775219286225,85.47,67065.43,1169.5,-0.00504,0.0,1.33513]
[1775219288260,85.48,67079.47,1169.5,-0.00502,0.0,1.32967]
[1775219288677,85.48,67095.12,1169.5,-0.00499,0.0,1.32336]
[1775219288934,85.48,67095.12,1169.5,-0.00499,0.0,1.32336]
[1775219291037,85.48,67101.63,1169.5,-0.00498,0.0,1.32109]
[1775219293417,85.49,67095.67,1169.5,-0.00499,0.0,1.32402]
[1775219294681,85.49,67091.15,1169.5,-0.005,0.0,1.32635]
[1775219296704,85.5,67087.0,1169.5,-0.00501,0.0,1.32851]
[1775219297137,85.5,67087.0,1169.5,-0.00501,0.0,1.32851]
[1775219299699,85.5,67084.03,1169.5,-0.00502,0.0,1.33039]
[1775219303350,85.51,67078.26,1169.5,-0.00503,0.0,1.33343]
[1775219305064,85.51,67079.05,1169.5,-0.00504,0.0,1.33351]
[1775219305369,85.51,67079.05,1169.5,-0.00504,0.0,1.33351]
[1775219305824,85.52,67077.58,1169.5,-0.00504,0.0,1.33433]
[1775219309465,85.52,67079.09,1169.5,-0.00504,0.0,1.33431]
[1775219312269,85.53,67085.48,1169.5,-0.00503,0.0,1.33175]
[1775219315629,85.54,67091.63,1169.5,-0.00502,0.0,1.33001]
[1775219321392,85.55,67088.66,1169.5,-0.00503,0.0,1.3323]
[1775219326479,85.56,67080.97,1169.5,-0.00505,0.0,1.33672]
[1775219331514,85.57,67079.72,1169.5,-0.00506,0.0,1.33823]
[1775219336549,85.58,67087.03,1169.5,-0.00505,0.0,1.33614]
[1775219341584,85.59,67087.16,1169.5,-0.00505,0.0,1.33707]
[1775219346619,85.6,67089.55,1169.5,-0.00505,0.0,1.33706]
[1775219351658,85.61,67089.61,1169.5,-0.00505,0.0,1.33821]
[1775219356693,85.62,67094.76,1169.5,-0.00505,0.0,1.33703]
[1775219361728,85.63,67092.31,1169.5,-0.00506,0.0,1.33903]
[1775219366763,85.64,67081.52,1169.5,-0.00508,0.0,1.34451]
[1775219371798,85.65,67078.75,1169.5,-0.00509,0.0,1.34609]
[1775219376845,85.66,67083.23,1169.5,-0.00508,0.0,1.3451]
[1775219377652,85.66,67083.23,1169.5,-0.00508,0.0,1.3451]
[1775219380290,85.66,67083.25,1169.5,-0.00509,0.0,1.34545]
[1775219385908,85.68,67098.53,1169.5,-0.00506,0.0,1.34031]
[1775219387105,85.68,67098.53,1169.5,-0.00506,0.0,1.34031]
[1775219392956,85.69,67099.91,1169.5,-0.00507,0.0,1.34107]
[1775219397992,85.7,67107.26,1169.5,-0.00506,0.0,1.33893]
[1775219401057,85.7,67106.06,1169.5,-0.00506,0.0,1.33982]
[1775219402151,85.7,67101.57,1169.5,-0.00507,0.0,1.34189]
[1775219402530,85.7,67101.57,1169.5,-0.00507,0.0,1.34189]
[1775219402556,85.71,67142.76,1169.5,-0.00499,0.0,1.32491]
[1775219403247,85.71,67142.76,1169.5,-0.00499,0.0,1.32491]
[1775219403767,85.71,67237.41,1169.5,-0.00482,0.0,1.28638]
[1775219404042,85.71,67293.35,1169.5,-0.00472,0.0,1.26396]
[1775219406058,85.71,67323.12,1169.5,-0.00467,0.0,1.25218]
[1775219407671,85.71,67323.12,1169.5,-0.00467,0.0,1.25218]
[1775219408072,85.71,67325.84,1169.5,-0.00467,0.0,1.25111]
[1775219409079,85.71,67287.5,1169.5,-0.00474,0.0,1.26629]
[1775219411093,85.71,67236.49,1169.5,-0.00483,0.0,1.28675]
[1775219412682,85.71,67236.49,1169.5,-0.00483,0.0,1.28675]
[1775219413106,85.71,67223.99,1169.5,-0.00485,0.0,1.29181]
[1775219415155,85.71,67218.44,1169.5,-0.00486,0.0,1.29406]
[1775219415641,85.71,67218.44,1169.5,-0.00486,0.0,1.29406]
[1775219417134,85.71,67184.73,1169.5,-0.00492,0.0,1.3078]
[1775219422170,85.71,67145.71,1169.5,-0.00499,0.0,1.32388]
[1775219424699,85.71,67114.37,1169.5,-0.00505,0.0,1.33691]
[1775219427205,85.71,67082.52,1169.5,-0.00511,0.0,1.35027]
[1775219432536,85.71,67072.86,1169.5,-0.00512,0.0,1.35385]
[1775219432636,85.71,67086.4,1169.5,-0.0051,0.0,1.34814]
[1775219438285,85.71,67086.58,1169.5,-0.0051,0.0,1.34806]
[1775219443321,85.71,67075.15,1169.5,-0.00512,0.0,1.35288]
[1775219448357,85.71,67058.6,1169.5,-0.00515,0.0,1.35988]
[1775219453391,85.71,67047.15,1169.5,-0.00517,0.0,1.36475]
[1775219455406,85.71,67018.07,1169.5,-0.00523,0.0,1.37717]
[1775219460441,85.71,67008.19,1169.5,-0.00525,0.0,1.38141]
[1775219465476,85.71,66999.43,1169.5,-0.00526,0.0,1.38518]
[1775219469504,85.71,66969.04,1169.5,-0.00532,0.0,1.39833]
[1775219474540,85.71,66963.77,1169.5,-0.00533,0.0,1.40063]
[1775219475183,85.71,66963.77,1169.5,-0.00533,0.0,1.40063]
[1775219475414,85.71,66963.77,1169.5,-0.00533,0.0,1.40063]
[1775219475547,85.71,66946.53,1169.5,-0.00537,0.0,1.40815]
[1775219477561,85.71,66912.68,1169.5,-0.00543,0.0,1.42302]
[1775219479411,85.71,66911.1,1169.5,-0.00544,0.0,1.42372]
[1775219484610,85.71,66898.46,1169.5,-0.00546,0.0,1.42931]
[1775219489645,85.71,66888.05,1169.5,-0.00548,0.0,1.43393]
[1775219494680,85.71,66897.12,1169.5,-0.00546,0.0,1.42938]
[1775219494821,85.71,66897.12,1169.5,-0.00546,0.0,1.42938]
[1775219495687,85.71,66898.76,1169.5,-0.00546,0.0,1.42865]
[1775219498486,85.71,66896.31,1169.5,-0.00546,0.0,1.42974]
[1775219503743,85.71,66890.77,1169.5,-0.00547,0.0,1.43219]
[1775219508778,85.71,66881.2,1169.5,-0.00549,0.0,1.43645]
[1775219512806,85.71,66905.72,1169.5,-0.00544,0.0,1.42557]
[1775219517842,85.71,66932.96,1169.5,-0.00539,0.0,1.41357]
[1775219522888,85.71,66942.14,1169.5,-0.00537,0.0,1.40955]
[1775219527922,85.71,66928.07,1169.5,-0.0054,0.0,1.41572]
[1775219532957,85.71,66930.98,1169.5,-0.00539,0.0,1.41444]
[1775219537991,85.71,66915.75,1169.5,-0.00542,0.0,1.42114]
[1775219543689,85.71,66902.14,1169.5,-0.00545,0.0,1.42715]
[1775219544620,85.71,66904.24,1169.5,-0.00545,0.0,1.42623]
[1775219546924,85.71,66910.95,1169.5,-0.00543,0.0,1.42326]
[1775219552093,85.71,66911.84,1169.5,-0.00543,0.0,1.42235]
[1775219553998,85.71,66913.53,1169.5,-0.00543,0.0,1.4216]
[1775219555723,85.71,66905.24,1169.5,-0.00544,0.0,1.42526]
[1775219556109,85.71,66893.75,1169.5,-0.00547,0.0,1.43035]
[1775219558929,85.71,66883.02,1169.5,-0.00549,0.0,1.43511]
[1775219562102,85.71,66880.44,1169.5,-0.00549,0.0,1.43626]
[1775219564793,85.71,66874.06,1169.5,-0.00551,0.0,1.4391]
[1775219565077,85.71,66869.54,1169.5,-0.00551,0.0,1.44112]
[1775219570266,85.71,66871.92,1169.5,-0.00551,0.0,1.44006]
[1775219575302,85.71,66871.67,1169.5,-0.00551,0.0,1.44017]
[1775219578960,85.71,66893.99,1169.5,-0.00547,0.0,1.43024]
[1775219584371,85.71,66877.55,1169.5,-0.0055,0.0,1.43755]
[1775219590413,85.71,66882.89,1169.5,-0.00549,0.0,1.43517]
[1775219595448,85.71,66910.34,1169.5,-0.00543,0.0,1.42301]
[1775219600484,85.71,66916.68,1169.5,-0.00542,0.0,1.42021]
[1775219605519,85.71,66928.79,1169.5,-0.0054,0.0,1.41489]
[1775219606626,85.71,66928.79,1169.5,-0.0054,0.0,1.41489]
[1775219606649,85.71,66928.86,1169.5,-0.0054,0.0,1.41485]
[1775219612568,85.71,66924.76,1169.5,-0.0054,0.0,1.41614]
[1775219617603,85.71,66931.47,1169.5,-0.00539,0.0,1.41319]
[1775219622638,85.71,66931.8,1169.5,-0.00539,0.0,1.41304]
[1775219627673,85.71,66921.35,1169.5,-0.00541,0.0,1.41764]
[1775219630951,85.71,66919.46,1169.5,-0.00541,0.0,1.41847]
[1775219636736,85.71,66915.73,1169.5,-0.00542,0.0,1.42011]
[1775219637151,85.71,66915.73,1169.5,-0.00542,0.0,1.42011]
[1775219642778,85.71,66903.68,1169.5,-0.00544,0.0,1.42543]
[1775219647813,85.71,66886.19,1169.5,-0.00548,0.0,1.43318]
[1775219649171,85.71,66881.19,1169.5,-0.00549,0.0,1.4354]
[1775219649827,85.71,66877.05,1169.5,-0.0055,0.0,1.43724]
[1775219654861,85.71,66870.57,1169.5,-0.00551,0.0,1.44013]
[1775219659897,85.71,66870.24,1169.5,-0.00551,0.0,1.44028]
[1775219664932,85.71,66869.41,1169.5,-0.00551,0.0,1.44065]
[1775219669968,85.71,66878.2,1169.5,-0.0055,0.0,1.43673]
[1775219675009,85.71,66878.41,1169.5,-0.00549,0.0,1.43611]
[1775219680039,85.71,66895.01,1169.5,-0.00546,0.0,1.42874]
[1775219685074,85.71,66894.34,1169.5,-0.00546,0.0,1.42904]
[1775219690112,85.71,66895.88,1169.5,-0.00546,0.0,1.42836]
[1775219695147,85.71,66898.34,1169.5,-0.00545,0.0,1.42727]
[1775219700182,85.71,66891.01,1169.5,-0.00547,0.0,1.43052]
[1775219705217,85.71,66904.39,1169.5,-0.00544,0.0,1.42459]
[1775219710251,85.71,66915.4,1169.5,-0.00542,0.0,1.41973]
[1775219715287,85.71,66934.23,1169.5,-0.00538,0.0,1.41146]
[1775219716807,85.71,66934.23,1169.5,-0.00538,0.0,1.41146]
[1775219716878,85.71,66933.88,1169.5,-0.00538,0.0,1.41161]
[1775219722336,85.71,66920.52,1169.5,-0.00541,0.0,1.41748]
[1775219727372,85.71,66909.33,1169.5,-0.00543,0.0,1.42241]
[1775219728947,85.71,66909.33,1169.5,-0.00543,0.0,1.42241]
[1775219728986,85.71,66908.72,1169.5,-0.00543,0.0,1.42268]
[1775219733413,85.71,66882.83,1169.5,-0.00548,0.0,1.43362]
[1775219738449,85.71,66872.48,1169.5,-0.0055,0.0,1.43823]
[1775219743493,85.71,66857.79,1169.5,-0.00553,0.0,1.44479]
[1775219748521,85.71,66842.8,1169.5,-0.00556,0.0,1.45151]
[1775219753556,85.71,66841.91,1169.5,-0.00556,0.0,1.45191]
[1775219758591,85.71,66829.46,1169.5,-0.00559,0.0,1.45751]
[1775219762619,85.71,66853.43,1169.5,-0.00554,0.0,1.44674]
[1775219767654,85.71,66862.45,1169.5,-0.00552,0.0,1.44271]
[1775219769453,85.71,66859.51,1169.5,-0.00553,0.0,1.44402]
[1775219773739,85.71,66854.51,1169.5,-0.00554,0.0,1.44626]
[1775219779738,85.71,66840.86,1169.5,-0.00557,0.0,1.45238]
[1775219784773,85.71,66843.72,1169.5,-0.00556,0.0,1.4511]
[1775219789808,85.71,66843.4,1169.5,-0.00556,0.0,1.45124]
[1775219794843,85.71,66832.39,1169.5,-0.00558,0.0,1.45566]
[1775219799256,85.71,66832.52,1169.5,-0.00558,0.0,1.4556]
[1775219803619,85.71,66833.78,1169.5,-0.00558,0.0,1.45504]
[1775219808956,85.71,66830.41,1169.5,-0.00559,0.0,1.45655]
[1775219813992,85.71,66841.58,1169.5,-0.00556,0.0,1.45153]
[1775219819028,85.71,66832.52,1169.5,-0.00558,0.0,1.4556]
[1775219824063,85.71,66834.11,1169.5,-0.00558,0.0,1.45489]
[1775219829098,85.71,66833.37,1169.5,-0.00558,0.0,1.45522]
[1775219834133,85.71,66816.3,1169.5,-0.00562,0.0,1.46292]
[1775219839168,85.71,66823.69,1169.5,-0.0056,0.0,1.45959]
[1775219844203,85.71,66822.41,1169.5,-0.0056,0.0,1.46016]
[1775219849239,85.71,66823.49,1169.5,-0.0056,0.0,1.45968]
[1775219854274,85.71,66822.14,1169.5,-0.0056,0.0,1.45975]
[1775219855663,85.71,66822.14,1169.5,-0.0056,0.0,1.45975]
[1775219861323,85.71,66808.66,1169.5,-0.00563,0.0,1.46566]
[1775219866358,85.7,66814.0,1169.5,-0.00562,0.0,1.46306]
[1775219871397,85.7,66832.13,1169.5,-0.00558,0.0,1.45472]
[1775219876432,85.7,66823.44,1169.5,-0.0056,0.0,1.45854]
[1775219881467,85.7,66825.31,1169.5,-0.00559,0.0,1.45758]
[1775219886503,85.7,66828.39,1169.5,-0.00558,0.0,1.45607]
[1775219891537,85.7,66822.76,1169.5,-0.0056,0.0,1.4585]
[1775219896572,85.7,66823.95,1169.5,-0.00559,0.0,1.45784]
[1775219901938,85.7,66822.24,1169.5,-0.0056,0.0,1.45851]
[1775219904245,85.7,66814.05,1169.5,-0.00561,0.0,1.46214]
[1775219909663,85.69,66802.0,1169.5,-0.00564,0.0,1.4674]
[1775219914698,85.69,66812.14,1169.5,-0.00561,0.0,1.46209]
[1775219919733,85.69,66814.39,1169.5,-0.00561,0.0,1.46092]
[1775219924767,85.68,66820.15,1169.5,-0.00559,0.0,1.45703]
[1775219927221,85.68,66826.35,1169.5,-0.00558,0.0,1.45401]
[1775219927789,85.67,66828.71,1169.5,-0.00557,0.0,1.45273]
[1775219932823,85.66,66828.81,1169.5,-0.00556,0.0,1.4509]
[1775219937859,85.64,66830.09,1169.5,-0.00555,0.0,1.44858]
[1775219942894,85.62,66835.57,1169.5,-0.00553,0.0,1.44439]
[1775219947930,85.61,66833.94,1169.5,-0.00553,0.0,1.44343]
[1775219949925,85.6,66828.12,1169.5,-0.00554,0.0,1.44571]
[1775219949994,85.6,66823.41,1169.5,-0.00555,0.0,1.44748]
[1775219950525,85.6,66823.41,1169.5,-0.00555,0.0,1.44748]
[1775219950950,85.6,66823.25,1169.5,-0.00555,0.0,1.44756]
[1775219955045,85.59,66823.19,1169.5,-0.00554,0.0,1.44655]
[1775219955147,85.59,66823.61,1169.5,-0.00554,0.0,1.44602]
[1775219955607,85.59,66823.61,1169.5,-0.00554,0.0,1.44602]
[1775219955986,85.59,66824.29,1169.5,-0.00554,0.0,1.44571]
[1775219960371,85.57,66824.71,1169.5,-0.00553,0.0,1.44417]
[1775219960544,85.57,66824.71,1169.5,-0.00553,0.0,1.44417]
[1775219966059,85.56,66824.03,1169.5,-0.00553,0.0,1.44246]
[1775219971093,85.54,66811.64,1169.5,-0.00554,0.0,1.44582]
[1775219974281,85.53,66811.16,1169.5,-0.00554,0.0,1.44536]
[1775219975122,85.53,66810.13,1169.5,-0.00554,0.0,1.44514]
[1775219975359,85.53,66810.13,1169.5,-0.00554,0.0,1.44514]
[1775219976129,85.53,66814.84,1169.5,-0.00553,0.0,1.44303]
[1775219981164,85.51,66814.57,1169.5,-0.00552,0.0,1.44149]
[1775219984889,85.5,66812.91,1169.5,-0.00552,0.0,1.44124]
[1775219985191,85.5,66812.95,1169.5,-0.00552,0.0,1.44089]
[1775219985400,85.5,66812.95,1169.5,-0.00552,0.0,1.44089]
[1775219986199,85.5,66813.1,1169.5,-0.00552,0.0,1.44084]
[1775219991233,85.48,66813.28,1169.5,-0.00551,0.0,1.43911]
[1775219996268,85.47,66826.27,1169.5,-0.00548,0.0,1.43169]
[1775220002311,85.45,66831.01,1169.5,-0.00546,0.0,1.42774]
[1775220003471,85.45,66830.7,1169.5,-0.00546,0.0,1.42757]
[1775220003571,85.44,66830.7,1169.5,-0.00546,0.0,1.42727]
[1775220005080,85.44,66830.7,1169.5,-0.00546,0.0,1.42727]
[1775220005339,85.44,66830.32,1169.5,-0.00546,0.0,1.42747]
[1775220010375,85.43,66844.99,1169.5,-0.00543,0.0,1.41947]
[1775220015410,85.41,66864.82,1169.5,-0.00538,0.0,1.40902]
[1775220020445,85.4,66869.63,1169.5,-0.00536,0.0,1.40559]
[1775220023957,85.4,66862.41,1169.5,-0.00538,0.0,1.40851]
[1775220024257,85.4,66862.41,1169.5,-0.00538,0.0,1.40851]
[1775220030515,85.38,66860.24,1169.5,-0.00537,0.0,1.4074]
[1775220033432,85.37,66862.93,1169.5,-0.00536,0.0,1.40517]
[1775220033536,85.37,66863.56,1169.5,-0.00536,0.0,1.40463]
[1775220034873,85.37,66863.56,1169.5,-0.00536,0.0,1.40463]
[1775220034943,85.37,66863.15,1169.5,-0.00536,0.0,1.40489]
[1775220039704,85.36,66860.78,1169.5,-0.00536,0.0,1.4049]
[1775220039773,85.36,66860.78,1169.5,-0.00536,0.0,1.4049]
[1775220039997,85.36,66860.78,1169.5,-0.00536,0.0,1.4049]
[1775220040073,85.36,66857.15,1169.5,-0.00537,0.0,1.40624]
[1775220040544,85.36,66857.15,1169.5,-0.00537,0.0,1.40624]
[1775220041003,85.36,66837.75,1169.5,-0.00541,0.0,1.41487]
[1775220044373,85.35,66828.07,1169.5,-0.00542,0.0,1.41861]
[1775220044869,85.35,66827.98,1169.5,-0.00542,0.0,1.41837]
[1775220045165,85.35,66827.98,1169.5,-0.00542,0.0,1.41837]
[1775220049673,85.34,66821.76,1169.5,-0.00543,0.0,1.41971]
[1775220049960,85.34,66821.76,1169.5,-0.00543,0.0,1.41971]
[1775220054756,85.32,66826.05,1169.5,-0.00542,0.0,1.41639]
[1775220054856,85.32,66825.83,1169.5,-0.00541,0.0,1.41621]
[1775220055794,85.32,66825.83,1169.5,-0.00541,0.0,1.41621]
[1775220055870,85.32,66825.87,1169.5,-0.00541,0.0,1.41625]
[1775220061734,85.3,66821.98,1169.5,-0.00542,0.0,1.41631]
[1775220064218,85.3,66821.86,1169.5,-0.00541,0.0,1.41608]
[1775220064319,85.3,66820.8,1169.5,-0.00541,0.0,1.41627]
[1775220065162,85.3,66820.8,1169.5,-0.00541,0.0,1.41627]
[1775220065230,85.3,66820.78,1169.5,-0.00542,0.0,1.41634]
[1775220070798,85.28,66819.12,1169.5,-0.00541,0.0,1.41541]
[1775220073929,85.28,66807.39,1169.5,-0.00543,0.0,1.42005]
[1775220074320,85.28,66807.39,1169.5,-0.00543,0.0,1.42005]
[1775220079135,85.27,66798.52,1169.5,-0.00545,0.0,1.4229]
[1775220079361,85.27,66798.52,1169.5,-0.00545,0.0,1.4229]
[1775220079213,85.26,66796.74,1169.5,-0.00545,0.0,1.42341]
[1775220079862,85.26,66797.19,1169.5,-0.00545,0.0,1.42326]
[1775220084050,85.26,66797.57,1169.5,-0.00544,0.0,1.42221]
[1775220084150,85.25,66797.61,1169.5,-0.00544,0.0,1.4219]
[1775220084467,85.25,66797.61,1169.5,-0.00544,0.0,1.4219]
[1775220084896,85.25,66796.88,1169.5,-0.00544,0.0,1.42228]
[1775220089932,85.24,66807.37,1169.5,-0.00542,0.0,1.4162]
[1775220093900,85.23,66807.4,1169.5,-0.00541,0.0,1.41483]
[1775220094416,85.23,66807.4,1169.5,-0.00541,0.0,1.41483]
[1775220093960,85.23,66807.5,1169.5,-0.00541,0.0,1.41451]
[1775220094967,85.23,66807.78,1169.5,-0.00541,0.0,1.41445]
[1775220100007,85.22,66816.42,1169.5,-0.00539,0.0,1.40928]
[1775220105037,85.2,66819.48,1169.5,-0.00537,0.0,1.40661]
[1775220110072,85.19,66820.77,1169.5,-0.00537,0.0,1.40476]
[1775220115108,85.18,66829.36,1169.5,-0.00534,0.0,1.39972]
[1775220116307,85.18,66829.36,1169.5,-0.00534,0.0,1.39972]
[1775220116408,85.18,66829.56,1169.5,-0.00534,0.0,1.39939]
[1775220116757,85.18,66829.56,1169.5,-0.00534,0.0,1.39939]
[1775220117121,85.18,66830.56,1169.5,-0.00534,0.0,1.39904]
[1775220122169,85.13,66838.31,1169.5,-0.0053,0.0,1.39035]
[1775220127205,85.09,66836.11,1169.5,-0.00529,0.0,1.38821]
[1775220132238,85.08,66824.31,1169.5,-0.00531,0.0,1.39224]
[1775220134967,85.08,66827.12,1169.5,-0.0053,0.0,1.39056]
[1775220135041,85.08,66827.12,1169.5,-0.0053,0.0,1.39056]
[1775220142309,85.06,66835.32,1169.5,-0.00528,0.0,1.3852]
[1775220147343,85.05,66845.5,1169.5,-0.00526,0.0,1.3797]
[1775220152379,85.04,66843.68,1169.5,-0.00525,0.0,1.37896]
[1775220153381,85.04,66843.68,1169.5,-0.00525,0.0,1.37896]
[1775220153387,85.04,66841.61,1169.5,-0.00526,0.0,1.37966]
[1775220155035,85.04,66842.45,1169.5,-0.00525,0.0,1.37909]
[1775220155401,85.04,66844.52,1169.5,-0.00525,0.0,1.37832]
[1775220160436,85.03,66850.3,1169.5,-0.00524,0.0,1.37481]
[1775220165470,85.02,66856.26,1169.5,-0.00522,0.0,1.37127]
[1775220170506,85.01,66856.29,1169.5,-0.00522,0.0,1.37033]
[1775220174503,85.01,66858.56,1169.5,-0.00521,0.0,1.36897]
[1775220177488,85.0,66863.07,1169.5,-0.0052,0.0,1.3663]
[1775220177515,85.0,66863.07,1169.5,-0.0052,0.0,1.3663]
[1775220177680,85.0,66863.07,1169.5,-0.0052,0.0,1.3663]
[1775220183597,84.98,66867.94,1169.5,-0.00518,0.0,1.3628]
[1775220185172,84.98,66867.94,1169.5,-0.00518,0.0,1.3628]
[1775220185498,84.98,66867.94,1169.5,-0.00518,0.0,1.3628]
[1775220193667,84.97,66862.1,1169.5,-0.00519,0.0,1.36394]
[1775220194603,84.97,66862.1,1169.5,-0.00519,0.0,1.36394]
[1775220194932,84.97,66862.1,1169.5,-0.00519,0.0,1.36394]
[1775220204455,84.96,66866.9,1169.5,-0.00517,0.0,1.36033]
[1775220204555,84.95,66866.7,1169.5,-0.00517,0.0,1.36025]
[1775220204699,84.95,66866.7,1169.5,-0.00517,0.0,1.36025]
[1775220204744,84.95,66866.94,1169.5,-0.00517,0.0,1.35998]
[1775220209779,84.94,66868.2,1169.5,-0.00516,0.0,1.35862]
[1775220213696,84.94,66868.14,1169.5,-0.00516,0.0,1.35781]
[1775220213795,84.94,66868.02,1169.5,-0.00516,0.0,1.35754]
[1775220214789,84.94,66868.02,1169.5,-0.00516,0.0,1.35754]
[1775220214815,84.94,66867.85,1169.5,-0.00516,0.0,1.35779]
[1775220219426,84.93,66866.91,1169.5,-0.00516,0.0,1.35771]
[1775220219513,84.93,66866.91,1169.5,-0.00516,0.0,1.35771]
[1775220224886,84.93,66874.61,1169.5,-0.00514,0.0,1.35363]
[1775220228523,84.92,66854.74,1169.5,-0.00518,0.0,1.36185]
[1775220228580,84.92,66853.9,1169.5,-0.00518,0.0,1.36204]
[1775220229585,84.92,66853.9,1169.5,-0.00518,0.0,1.36204]
[1775220229922,84.92,66854.82,1169.5,-0.00518,0.0,1.36164]
[1775220234957,84.91,66862.59,1169.5,-0.00516,0.0,1.35748]
[1775220238887,84.91,66862.32,1169.5,-0.00516,0.0,1.35712]
[1775220239163,84.91,66862.32,1169.5,-0.00516,0.0,1.35712]
[1775220243997,84.9,66854.33,1169.5,-0.00517,0.0,1.35974]
[1775220244021,84.9,66851.77,1169.5,-0.00517,0.0,1.36068]
[1775220245201,84.9,66851.77,1169.5,-0.00517,0.0,1.36068]
[1775220245251,84.9,66844.88,1169.5,-0.00519,0.0,1.36381]
[1775220251088,84.89,66841.08,1169.5,-0.00519,0.0,1.36443]
[1775220254838,84.89,66832.6,1169.5,-0.00521,0.0,1.36757]
[1775220255144,84.89,66832.6,1169.5,-0.00521,0.0,1.36757]
[1775220261158,84.87,66832.43,1169.5,-0.0052,0.0,1.3664]
[1775220264429,84.87,66832.39,1169.5,-0.0052,0.0,1.36607]
[1775220264476,84.87,66832.37,1169.5,-0.0052,0.0,1.3659]
[1775220264723,84.87,66832.37,1169.5,-0.0052,0.0,1.3659]
[1775220265186,84.87,66838.4,1169.5,-0.00519,0.0,1.36346]
[1775220270222,84.86,66839.37,1169.5,-0.00518,0.0,1.36221]
[1775220273862,84.86,66836.63,1169.5,-0.00518,0.0,1.36238]
[1775220274251,84.86,66836.6,1169.5,-0.00518,0.0,1.36222]
[1775220275689,84.86,66836.55,1169.5,-0.00518,0.0,1.36241]
[1775220276265,84.86,66836.36,1169.5,-0.00518,0.0,1.36265]
[1775220280501,84.85,66836.99,1169.5,-0.00518,0.0,1.36188]
[1775220280602,84.85,66839.74,1169.5,-0.00518,0.0,1.36053]
[1775220281101,84.85,66839.74,1169.5,-0.00518,0.0,1.36053]
[1775220281300,84.85,66842.2,1169.5,-0.00517,0.0,1.35963]
[1775220285870,84.85,66849.01,1169.5,-0.00516,0.0,1.35606]
[1775220285977,84.85,66849.01,1169.5,-0.00516,0.0,1.35606]
[1775220291369,84.84,66851.9,1169.5,-0.00515,0.0,1.3539]
[1775220296405,84.83,66853.9,1169.5,-0.00514,0.0,1.35229]
[1775220301439,84.82,66848.31,1169.5,-0.00515,0.0,1.35394]
[1775220304245,84.82,66845.97,1169.5,-0.00515,0.0,1.35465]
[1775220304461,84.82,66845.88,1169.5,-0.00515,0.0,1.35453]
[1775220304904,84.82,66845.88,1169.5,-0.00515,0.0,1.35453]
[1775220305468,84.82,66846.21,1169.5,-0.00515,0.0,1.35457]
[1775220309661,84.82,66846.29,1169.5,-0.00515,0.0,1.35407]
[1775220310503,84.81,66852.14,1169.5,-0.00513,0.0,1.35127]
[1775220310719,84.81,66852.14,1169.5,-0.00513,0.0,1.35127]
[1775220311510,84.81,66854.26,1169.5,-0.00513,0.0,1.35054]
[1775220314373,84.81,66851.26,1169.5,-0.00514,0.0,1.35153]
[1775220314523,84.81,66851.26,1169.5,-0.00514,0.0,1.35153]
[1775220319348,84.8,66852.75,1169.5,-0.00513,0.0,1.35017]
[1775220319460,84.8,66852.75,1169.5,-0.00513,0.0,1.35017]
[1775220327578,84.79,66853.83,1169.5,-0.00512,0.0,1.3487]
[1775220332656,84.78,66880.08,1169.5,-0.00507,0.0,1.33606]
[1775220333059,84.78,66880.08,1169.5,-0.00507,0.0,1.33606]
[1775220333485,84.78,66880.08,1169.5,-0.00507,0.0,1.33606]
[1775220333664,84.78,66881.95,1169.5,-0.00506,0.0,1.33514]
[1775220335231,84.79,66882.09,1169.5,-0.00506,0.0,1.3353]
[1775220335678,84.79,66883.51,1169.5,-0.00506,0.0,1.33491]
[1775220340017,84.78,66875.24,1169.5,-0.00508,0.0,1.33806]
[1775220340629,84.78,66875.24,1169.5,-0.00508,0.0,1.33806]
[1775220345748,84.78,66868.03,1169.5,-0.00509,0.0,1.34048]
[1775220350782,84.77,66865.22,1169.5,-0.00509,0.0,1.34105]
[1775220356825,84.76,66864.0,1169.5,-0.00509,0.0,1.34081]
[1775220359127,84.76,66863.98,1169.5,-0.00509,0.0,1.3407]
[1775220359242,84.76,66863.98,1169.5,-0.00509,0.0,1.3407]
[1775220364087,84.76,66865.54,1169.5,-0.00508,0.0,1.33941]
[1775220364165,84.75,66865.27,1169.5,-0.00508,0.0,1.3394]
[1775220365249,84.75,66865.27,1169.5,-0.00508,0.0,1.3394]
[1775220365326,84.76,66862.4,1169.5,-0.00509,0.0,1.34082]
[1775220370054,84.75,66861.65,1169.5,-0.00509,0.0,1.34064]
[1775220370142,84.75,66861.65,1169.5,-0.00509,0.0,1.34064]
[1775220374910,84.75,66862.32,1169.5,-0.00509,0.0,1.34011]
[1775220375203,84.75,66862.32,1169.5,-0.00509,0.0,1.34011]
[1775220384017,84.73,66861.57,1169.5,-0.00508,0.0,1.33883]
[1775220389053,84.73,66854.87,1169.5,-0.00509,0.0,1.34107]
[1775220393265,84.72,66858.95,1169.5,-0.00508,0.0,1.33846]
[1775220393326,84.72,66861.12,1169.5,-0.00508,0.0,1.33742]
[1775220394656,84.72,66861.12,1169.5,-0.00508,0.0,1.33742]
[1775220394725,84.72,66864.0,1169.5,-0.00507,0.0,1.3364]
[1775220400136,84.72,66865.85,1169.5,-0.00507,0.0,1.33525]
[1775220407185,84.71,66865.85,1169.5,-0.00506,0.0,1.33445]
[1775220408406,84.71,66865.85,1169.5,-0.00506,0.0,1.33445]
[1775220408450,84.71,66865.2,1169.5,-0.00506,0.0,1.33461]
[1775220409886,84.71,66865.37,1169.5,-0.00506,0.0,1.33475]
[1775220410206,84.72,66864.67,1169.5,-0.00507,0.0,1.33527]
[1775220413152,84.71,66861.35,1169.5,-0.00507,0.0,1.33645]
[1775220413291,84.71,66861.35,1169.5,-0.00507,0.0,1.33645]
[1775220420276,84.7,66849.7,1169.5,-0.00509,0.0,1.34044]
[1775220425522,84.7,66855.55,1169.5,-0.00508,0.0,1.33746]
[1775220425621,84.7,66853.67,1169.5,-0.00508,0.0,1.33814]
[1775220426561,84.7,66853.67,1169.5,-0.00508,0.0,1.33814]
[1775220426635,84.7,66853.7,1169.5,-0.00508,0.0,1.33834]
[1775220430308,84.7,66853.4,1169.5,-0.00508,0.0,1.33823]
[1775220430776,84.7,66853.4,1169.5,-0.00508,0.0,1.33823]
[1775220430345,84.69,66853.39,1169.5,-0.00508,0.0,1.33799]
[1775220431353,84.7,66853.3,1169.5,-0.00508,0.0,1.33824]
[1775220435349,84.69,66851.47,1169.5,-0.00508,0.0,1.33866]
[1775220435381,84.69,66852.87,1169.5,-0.00508,0.0,1.33794]
[1775220435804,84.69,66852.87,1169.5,-0.00508,0.0,1.33794]
[1775220436388,84.69,66852.91,1169.5,-0.00508,0.0,1.33813]
[1775220441423,84.69,66844.67,1169.5,-0.00509,0.0,1.34104]
[1775220446458,84.68,66839.94,1169.5,-0.0051,0.0,1.34242]
[1775220451492,84.68,66843.31,1169.5,-0.00509,0.0,1.33986]
[1775220453684,84.67,66842.56,1169.5,-0.00509,0.0,1.34005]
[1775220453727,84.67,66837.84,1169.5,-0.0051,0.0,1.34194]
[1775220454833,84.68,66837.36,1169.5,-0.0051,0.0,1.34235]
[1775220455520,84.68,66836.62,1169.5,-0.0051,0.0,1.34287]
[1775220460556,84.67,66840.45,1169.5,-0.00509,0.0,1.34059]
[1775220464173,84.67,66842.56,1169.5,-0.00509,0.0,1.33932]
[1775220464504,84.67,66842.56,1169.5,-0.00509,0.0,1.33932]
[1775220469633,84.66,66836.52,1169.5,-0.00509,0.0,1.34129]
[1775220473818,84.66,66825.82,1169.5,-0.00511,0.0,1.34535]
[1775220473944,84.65,66821.08,1169.5,-0.00512,0.0,1.34725]
[1775220474924,84.65,66820.87,1169.5,-0.00512,0.0,1.3472]
[1775220480703,84.65,66820.01,1169.5,-0.00512,0.0,1.34676]
[1775220483252,84.64,66818.58,1169.5,-0.00512,0.0,1.3471]
[1775220483725,84.64,66820.21,1169.5,-0.00512,0.0,1.34626]
[1775220485341,84.64,66820.82,1169.5,-0.00512,0.0,1.3462]
[1775220485739,84.65,66821.13,1169.5,-0.00512,0.0,1.34626]
[1775220490097,84.64,66841.44,1169.5,-0.00508,0.0,1.33707]
[1775220490759,84.64,66841.44,1169.5,-0.00508,0.0,1.33707]
[1775220495568,84.64,66842.59,1169.5,-0.00507,0.0,1.33633]
[1775220495828,84.64,66841.97,1169.5,-0.00507,0.0,1.33648]
[1775220496339,84.64,66841.97,1169.5,-0.00507,0.0,1.33648]
[1775220496831,84.64,66843.57,1169.5,-0.00507,0.0,1.33601]
[1775220501867,84.63,66846.31,1169.5,-0.00506,0.0,1.33428]
[1775220506905,84.63,66857.29,1169.5,-0.00504,0.0,1.32898]
[1775220509936,84.62,66856.97,1169.5,-0.00504,0.0,1.32891]
[1775220510232,84.62,66856.97,1169.5,-0.00504,0.0,1.32891]
[1775220514978,84.62,66851.27,1169.5,-0.00505,0.0,1.33032]
[1775220515263,84.62,66851.27,1169.5,-0.00505,0.0,1.33032]
[1775220522008,84.61,66848.36,1169.5,-0.00505,0.0,1.33072]
[1775220525176,84.61,66822.04,1169.5,-0.0051,0.0,1.34158]
[1775220531074,84.6,66819.79,1169.5,-0.0051,0.0,1.3418]
[1775220534301,84.6,66818.98,1169.5,-0.0051,0.0,1.34189]
[1775220534567,84.6,66818.98,1169.5,-0.0051,0.0,1.34189]
[1775220541145,84.59,66810.41,1169.5,-0.00511,0.0,1.34454]
[1775220543623,84.59,66810.64,1169.5,-0.00511,0.0,1.34431]
[1775220543724,84.58,66811.01,1169.5,-0.00511,0.0,1.34402]
[1775220544637,84.58,66811.01,1169.5,-0.00511,0.0,1.34402]
[1775220544708,84.59,66808.82,1169.5,-0.00511,0.0,1.34516]
[1775220550208,84.58,66805.35,1169.5,-0.00512,0.0,1.34585]
[1775220553444,84.58,66801.75,1169.5,-0.00512,0.0,1.34713]
[1775220553611,84.58,66801.75,1169.5,-0.00512,0.0,1.34713]
[1775220558431,84.57,66788.86,1169.5,-0.00514,0.0,1.35196]
[1775220558511,84.57,66788.86,1169.5,-0.00514,0.0,1.35196]
[1775220565322,84.56,66761.15,1169.5,-0.00519,0.0,1.36274]
[1775220567755,84.56,66762.27,1169.5,-0.00519,0.0,1.36209]
[1775220567788,84.55,66762.91,1169.5,-0.00519,0.0,1.36165]
[1775220568306,84.55,66762.91,1169.5,-0.00519,0.0,1.36165]
[1775220568343,84.56,66768.6,1169.5,-0.00518,0.0,1.35936]
[1775220572963,84.55,66772.33,1169.5,-0.00517,0.0,1.35662]
[1775220573377,84.55,66772.94,1169.5,-0.00516,0.0,1.3562]
[1775220574922,84.55,66772.94,1169.5,-0.00516,0.0,1.3562]
[1775220575392,84.55,66774.57,1169.5,-0.00516,0.0,1.35586]
[1775220579681,84.55,66778.24,1169.5,-0.00515,0.0,1.35383]
[1775220579782,84.55,66777.68,1169.5,-0.00515,0.0,1.35392]
[1775220580246,84.55,66777.68,1169.5,-0.00515,0.0,1.35392]
[1775220580426,84.55,66773.51,1169.5,-0.00516,0.0,1.3559]
[1775220585004,84.54,66765.94,1169.5,-0.00517,0.0,1.35855]
[1775220585462,84.54,66767.88,1169.5,-0.00517,0.0,1.35756]
[1775220586059,84.54,66767.88,1169.5,-0.00517,0.0,1.35756]
[1775220586469,84.54,66770.23,1169.5,-0.00517,0.0,1.35672]
[1775220589838,84.54,66755.85,1169.5,-0.00519,0.0,1.36262]
[1775220589865,84.54,66754.08,1169.5,-0.0052,0.0,1.36323]
[1775220589990,84.54,66754.08,1169.5,-0.0052,0.0,1.36323]
[1775220590497,84.54,66753.14,1169.5,-0.0052,0.0,1.36347]
[1775220594825,84.53,66754.05,1169.5,-0.00519,0.0,1.36258]
[1775220594922,84.53,66754.05,1169.5,-0.00519,0.0,1.36258]
[1775220594868,84.53,66751.53,1169.5,-0.0052,0.0,1.36351]
[1775220595531,84.53,66750.06,1169.5,-0.0052,0.0,1.36432]
[1775220600567,84.52,66740.63,1169.5,-0.00522,0.0,1.36757]
[1775220604202,84.52,66737.05,1169.5,-0.00522,0.0,1.36861]
[1775220604955,84.52,66737.05,1169.5,-0.00522,0.0,1.36861]
[1775220604596,84.52,66734.36,1169.5,-0.00523,0.0,1.36961]
[1775220605604,84.52,66737.4,1169.5,-0.00522,0.0,1.36844]
[1775220610368,84.51,66739.14,1169.5,-0.00521,0.0,1.36699]
[1775220614421,84.5,66739.63,1169.5,-0.00521,0.0,1.36609]
[1775220616094,84.5,66729.56,1169.5,-0.00523,0.0,1.37013]
[1775220618338,84.5,66734.53,1169.5,-0.00522,0.0,1.36762]
[1775220619044,84.5,66734.53,1169.5,-0.00522,0.0,1.36762]
[1775220618699,84.49,66735.75,1169.5,-0.00521,0.0,1.36691]
[1775220619782,84.49,66735.75,1169.5,-0.00521,0.0,1.36691]
[1775220619790,84.5,66710.93,1169.5,-0.00526,0.0,1.37789]
[1775220620676,84.5,66710.93,1169.5,-0.00526,0.0,1.37789]
[1775220623757,84.49,66691.36,1169.5,-0.0053,0.0,1.3859]
[1775220623795,84.49,66689.78,1169.5,-0.0053,0.0,1.38639]
[1775220624066,84.49,66689.78,1169.5,-0.0053,0.0,1.38639]
[1775220624141,84.49,66689.78,1169.5,-0.0053,0.0,1.38639]
[1775220624741,84.49,66691.07,1169.5,-0.0053,0.0,1.38595]
[1775220628961,84.48,66696.84,1169.5,-0.00529,0.0,1.3828]
[1775220629078,84.48,66700.38,1169.5,-0.00528,0.0,1.38104]
[1775220629315,84.48,66700.38,1169.5,-0.00528,0.0,1.38104]
[1775220632798,84.47,66669.63,1169.5,-0.00533,0.0,1.39326]
[1775220634164,84.47,66652.07,1169.5,-0.00537,0.0,1.40083]
[1775220634812,84.47,66641.63,1169.5,-0.00539,0.0,1.40525]
[1775220635353,84.47,66641.63,1169.5,-0.00539,0.0,1.40525]
[1775220635691,84.47,66641.63,1169.5,-0.00539,0.0,1.40525]
[1775220635819,84.47,66634.8,1169.5,-0.0054,0.0,1.4084]
[1775220640447,84.38,66645.63,1169.5,-0.00534,0.0,1.39409]
[1775220640559,84.38,66645.63,1169.5,-0.00534,0.0,1.39409]
[1775220645253,84.37,66656.18,1169.5,-0.00531,0.0,1.38833]
[1775220645892,84.37,66658.66,1169.5,-0.00531,0.0,1.38703]
[1775220646445,84.37,66658.66,1169.5,-0.00531,0.0,1.38703]
[1775220646847,84.37,66658.66,1169.5,-0.00531,0.0,1.38703]
[1775220646899,84.37,66660.68,1169.5,-0.0053,0.0,1.38626]
[1775220650927,84.36,66687.67,1169.5,-0.00525,0.0,1.37359]
[1775220651247,84.36,66687.67,1169.5,-0.00525,0.0,1.37359]
[1775220651847,84.36,66687.67,1169.5,-0.00525,0.0,1.37359]
[1775220660998,84.34,66727.88,1169.5,-0.00516,0.0,1.35442]
[1775220664941,84.34,66729.3,1169.5,-0.00516,0.0,1.35337]
[1775220665504,84.34,66729.3,1169.5,-0.00516,0.0,1.35337]
[1775220670163,84.33,66726.55,1169.5,-0.00516,0.0,1.35385]
[1775220670415,84.33,66726.55,1169.5,-0.00516,0.0,1.35385]
[1775220675149,84.32,66735.92,1169.5,-0.00514,0.0,1.34896]
[1775220675253,84.32,66736.14,1169.5,-0.00514,0.0,1.34872]
[1775220676116,84.32,66736.14,1169.5,-0.00514,0.0,1.34872]
[1775220676214,84.32,66731.46,1169.5,-0.00515,0.0,1.35093]
[1775220680941,84.32,66743.66,1169.5,-0.00512,0.0,1.34527]
[1775220681031,84.32,66745.73,1169.5,-0.00512,0.0,1.34425]
[1775220681380,84.32,66745.73,1169.5,-0.00512,0.0,1.34425]
[1775220681448,84.32,66746.4,1169.5,-0.00511,0.0,1.34383]
[1775220687188,84.31,66740.94,1169.5,-0.00512,0.0,1.34543]
[1775220692223,84.3,66732.8,1169.5,-0.00513,0.0,1.34779]
[1775220697258,84.3,66732.92,1169.5,-0.00513,0.0,1.34707]
[1775220699689,84.29,66729.11,1169.5,-0.00514,0.0,1.34858]
[1775220699792,84.29,66726.71,1169.5,-0.00514,0.0,1.34949]
[1775220700169,84.29,66726.71,1169.5,-0.00514,0.0,1.34949]
[1775220700279,84.3,66724.9,1169.5,-0.00514,0.0,1.35046]
[1775220704949,84.29,66717.02,1169.5,-0.00516,0.0,1.35345]
[1775220705066,84.29,66717.02,1169.5,-0.00516,0.0,1.35345]
[1775220705049,84.29,66716.52,1169.5,-0.00516,0.0,1.35352]
[1775220705314,84.29,66716.53,1169.5,-0.00516,0.0,1.35371]
[1775220710349,84.28,66715.57,1169.5,-0.00516,0.0,1.3534]
[1775220714134,84.28,66717.04,1169.5,-0.00515,0.0,1.35234]
[1775220714827,84.28,66717.04,1169.5,-0.00515,0.0,1.35234]
[1775220720419,84.27,66718.4,1169.5,-0.00515,0.0,1.35078]
[1775220724272,84.27,66729.93,1169.5,-0.00512,0.0,1.3454]
[1775220724770,84.27,66729.93,1169.5,-0.00512,0.0,1.3454]
[1775220729627,84.26,66723.78,1169.5,-0.00513,0.0,1.34739]
[1775220729699,84.26,66723.84,1169.5,-0.00513,0.0,1.34723]
[1775220732167,84.26,66730.62,1169.5,-0.00512,0.0,1.34471]
[1775220732502,84.26,66736.26,1169.5,-0.00511,0.0,1.34249]
[1775220737538,84.26,66749.88,1169.5,-0.00508,0.0,1.33606]
[1775220740044,84.26,66750.57,1169.5,-0.00508,0.0,1.33566]
[1775220741363,84.26,66752.71,1169.5,-0.00507,0.0,1.33453]
[1775220741561,84.26,66752.71,1169.5,-0.00507,0.0,1.33453]
[1775220746246,84.25,66751.77,1169.5,-0.00507,0.0,1.33439]
[1775220746828,84.25,66751.77,1169.5,-0.00507,0.0,1.33439]
[1775220754656,84.24,66732.0,1169.5,-0.00511,0.0,1.34132]
[1775220759482,84.24,66727.23,1169.5,-0.00511,0.0,1.34289]
[1775220763168,84.23,66726.26,1169.5,-0.00511,0.0,1.34282]
[1775220764169,84.23,66726.46,1169.5,-0.00511,0.0,1.34261]
[1775220764422,84.23,66726.46,1169.5,-0.00511,0.0,1.34261]
[1775220768896,84.22,66726.15,1169.5,-0.00511,0.0,1.34226]
[1775220768997,84.22,66725.96,1169.5,-0.00511,0.0,1.34222]
[1775220769720,84.22,66725.96,1169.5,-0.00511,0.0,1.34222]
[1775220769762,84.23,66725.48,1169.5,-0.00511,0.0,1.34263]
[1775220774800,84.22,66727.58,1169.5,-0.0051,0.0,1.34113]
[1775220779835,84.21,66732.66,1169.5,-0.00509,0.0,1.33836]
[1775220783387,84.21,66737.46,1169.5,-0.00508,0.0,1.33597]
[1775220783863,84.21,66737.74,1169.5,-0.00508,0.0,1.33574]
[1775220785445,84.21,66737.75,1169.5,-0.00508,0.0,1.33595]
[1775220785879,84.21,66738.21,1169.5,-0.00508,0.0,1.33598]
[1775220790223,84.21,66752.25,1169.5,-0.00505,0.0,1.32955]
[1775220790383,84.21,66752.25,1169.5,-0.00505,0.0,1.32955]
[1775220795191,84.2,66761.56,1169.5,-0.00503,0.0,1.32512]
[1775220795919,84.2,66761.56,1169.5,-0.00503,0.0,1.32512]
[1775220800743,84.19,66764.53,1169.5,-0.00502,0.0,1.32278]
[1775220800938,84.19,66764.53,1169.5,-0.00502,0.0,1.32278]
[1775220805620,84.19,66773.41,1169.5,-0.005,0.0,1.31843]
[1775220805931,84.19,66773.41,1169.5,-0.005,0.0,1.31843]
[1775220811053,84.18,66769.91,1169.5,-0.00501,0.0,1.31897]
[1775220814844,84.18,66769.86,1169.5,-0.00501,0.0,1.31884]
[1775220815081,84.18,66768.81,1169.5,-0.00501,0.0,1.31913]
[1775220815892,84.18,66768.81,1169.5,-0.00501,0.0,1.31913]
[1775220816088,84.18,66766.1,1169.5,-0.00501,0.0,1.32053]
[1775220821124,84.18,66752.08,1169.5,-0.00504,0.0,1.32607]
[1775220823980,84.18,66739.55,1169.5,-0.00506,0.0,1.33123]
[1775220824145,84.18,66738.11,1169.5,-0.00506,0.0,1.33174]
[1775220825305,84.18,66736.97,1169.5,-0.00507,0.0,1.33246]
[1775220826159,84.18,66736.56,1169.5,-0.00507,0.0,1.33286]
[1775220831193,84.17,66749.22,1169.5,-0.00504,0.0,1.32696]
[1775220834029,84.17,66746.03,1169.5,-0.00505,0.0,1.32814]
[1775220834130,84.17,66746.04,1169.5,-0.00505,0.0,1.32804]
[1775220834358,84.17,66746.04,1169.5,-0.00505,0.0,1.32804]
[1775220834396,84.17,66746.18,1169.5,-0.00505,0.0,1.32821]
[1775220840256,84.17,66746.12,1169.5,-0.00505,0.0,1.32768]
[1775220843652,84.17,66747.75,1169.5,-0.00504,0.0,1.3268]
[1775220843655,84.17,66747.75,1169.5,-0.00504,0.0,1.3268]
[1775220845051,84.17,66750.05,1169.5,-0.00504,0.0,1.32573]
[1775220849664,84.16,66752.34,1169.5,-0.00503,0.0,1.3246]
[1775220849783,84.16,66752.34,1169.5,-0.00503,0.0,1.3246]
[1775220854541,84.16,66747.56,1169.5,-0.00504,0.0,1.3262]
[1775220855231,84.16,66747.53,1169.5,-0.00504,0.0,1.32612]
[1775220860398,84.16,66754.49,1169.5,-0.00502,0.0,1.32291]
[1775220865433,84.13,66765.65,1169.5,-0.00499,0.0,1.31564]
[1775220868789,84.13,66765.28,1169.5,-0.00499,0.0,1.31565]
[1775220869057,84.13,66765.28,1169.5,-0.00499,0.0,1.31565]
[1775220873611,84.13,66764.04,1169.5,-0.00499,0.0,1.31534]
[1775220874993,84.13,66763.92,1169.5,-0.00499,0.0,1.31532]
[1775220884534,84.12,66763.35,1169.5,-0.00499,0.0,1.31543]
[1775220885212,84.12,66763.35,1169.5,-0.00499,0.0,1.31543]
[1775220890611,84.09,66755.99,1169.5,-0.00499,0.0,1.31515]
[1775220894504,84.09,66755.48,1169.5,-0.00499,0.0,1.31517]
[1775220894922,84.09,66755.48,1169.5,-0.00499,0.0,1.31517]
[1775220900682,84.08,66757.36,1169.5,-0.00499,0.0,1.3139]
[1775220904498,84.08,66756.71,1169.5,-0.00499,0.0,1.31398]
[1775220905075,84.08,66756.71,1169.5,-0.00499,0.0,1.31398]
[1775220909904,84.08,66753.47,1169.5,-0.00499,0.0,1.31509]
[1775220910417,84.07,66752.54,1169.5,-0.00499,0.0,1.31475]
[1775220915787,84.06,66753.83,1169.5,-0.00499,0.0,1.31349]
[1775220919941,84.06,66754.4,1169.5,-0.00498,0.0,1.31306]
[1775220920816,84.06,66754.33,1169.5,-0.00498,0.0,1.31303]
[1775220920981,84.06,66754.33,1169.5,-0.00498,0.0,1.31303]
[1775220924238,84.06,66751.81,1169.5,-0.00499,0.0,1.31418]
[1775220934029,84.05,66751.19,1169.5,-0.00498,0.0,1.3127]
[1775220935258,84.05,66750.73,1169.5,-0.00498,0.0,1.31283]
[1775220940964,84.04,66750.42,1169.5,-0.00498,0.0,1.31189]
[1775220944161,84.04,66751.59,1169.5,-0.00498,0.0,1.31127]
[1775220944591,84.04,66751.62,1169.5,-0.00498,0.0,1.3112]
[1775220950028,84.04,66752.34,1169.5,-0.00497,0.0,1.31081]
[1775220956069,84.03,66752.94,1169.5,-0.00497,0.0,1.31021]
[1775220961105,84.03,66761.07,1169.5,-0.00495,0.0,1.30651]
[1775220966139,84.03,66761.6,1169.5,-0.00495,0.0,1.30604]
[1775220973191,84.02,66760.75,1169.5,-0.00495,0.0,1.30605]
[1775220975701,84.02,66745.61,1169.5,-0.00498,0.0,1.31233]
[1775220976745,84.02,66739.86,1169.5,-0.00499,0.0,1.31471]
[1775220982255,84.02,66740.5,1169.5,-0.00499,0.0,1.31433]
[1775220987289,84.02,66741.83,1169.5,-0.00499,0.0,1.31344]
[1775220987501,84.02,66741.83,1169.5,-0.00499,0.0,1.31344]
[1775220988026,84.02,66741.83,1169.5,-0.00499,0.0,1.31344]
[1775220988297,84.02,66742.42,1169.5,-0.00498,0.0,1.31312]
[1775220993345,84.14,66741.62,1169.5,-0.00504,0.0,1.32519]
[1775220994782,84.14,66741.49,1169.5,-0.00504,0.0,1.32577]
[1775220995346,84.15,66741.62,1169.5,-0.00504,0.0,1.32623]
[1775220995436,84.15,66741.62,1169.5,-0.00504,0.0,1.32623]
[1775221001389,84.19,66740.4,1169.5,-0.00506,0.0,1.33034]
[1775221004635,84.2,66745.81,1169.5,-0.00505,0.0,1.32923]
[1775221005155,84.2,66745.81,1169.5,-0.00505,0.0,1.32923]
[1775221006237,84.26,66752.03,1169.5,-0.00507,0.0,1.33311]
[1775221006550,84.27,66757.61,1169.5,-0.00506,0.0,1.33133]
[1775221007170,84.27,66757.61,1169.5,-0.00506,0.0,1.33133]
[1775221008591,84.28,66791.06,1189.5,-0.005,0.0,1.31773]
[1775221008611,84.28,66791.06,1198.2,-0.005,0.0,1.31773]
[1775221009930,84.29,66793.08,1198.2,-0.005,0.0,1.31807]
[1775221010535,84.29,66793.06,1198.2,-0.005,0.0,1.3184]
[1775221010604,84.29,66792.67,1198.2,-0.00501,0.0,1.31889]
[1775221015369,84.29,66784.16,1198.2,-0.00502,0.0,1.32246]
[1775221015372,84.29,66783.61,1198.2,-0.00502,0.0,1.32269]
[1775221019201,84.3,66783.08,1198.2,-0.00503,0.0,1.32354]
[1775221024075,84.32,66783.8,1198.2,-0.00503,0.0,1.32481]
[1775221024412,84.32,66784.35,1198.2,-0.00503,0.0,1.32488]
[1775221029589,84.34,66773.41,1198.2,-0.00506,0.0,1.33138]
[1775221034623,84.35,66766.07,1198.2,-0.00508,0.0,1.33601]
[1775221038059,84.36,66766.65,1198.2,-0.00508,0.0,1.33635]
[1775221038504,84.36,66769.61,1198.2,-0.00508,0.0,1.33538]
[1775221042826,84.37,66767.06,1198.2,-0.00509,0.0,1.33764]
[1775221047242,84.38,66764.64,1198.2,-0.0051,0.0,1.33984]
[1775221047950,84.39,66764.09,1198.2,-0.0051,0.0,1.34036]
[1775221053758,84.41,66763.3,1198.2,-0.00511,0.0,1.34219]
[1775221054886,84.41,66763.3,1198.2,-0.00511,0.0,1.34219]
[1775221055340,84.41,66763.3,1198.2,-0.00511,0.0,1.34219]
[1775221064321,84.43,66760.12,1198.2,-0.00512,0.0,1.34607]
[1775221065075,84.44,66761.56,1198.2,-0.00512,0.0,1.34572]
[1775221065319,84.44,66761.56,1198.2,-0.00512,0.0,1.34572]
[1775221065386,84.44,66758.48,1198.2,-0.00513,0.0,1.34732]
[1775221068466,84.44,66752.5,1198.2,-0.00514,0.0,1.35048]
[1775221068867,84.45,66749.8,1198.2,-0.00515,0.0,1.35183]
[1775221074399,84.46,66748.9,1198.2,-0.00516,0.0,1.35328]
[1775221074505,84.46,66749.13,1198.2,-0.00516,0.0,1.35344]
[1775221079945,84.47,66747.39,1198.2,-0.00517,0.0,1.35576]
[1775221083660,84.48,66749.88,1198.2,-0.00517,0.0,1.35546]
[1775221085451,84.48,66749.82,1198.2,-0.00517,0.0,1.35574]
[1775221094547,84.51,66744.45,1198.2,-0.00519,0.0,1.36061]
[1775221094726,84.51,66744.45,1198.2,-0.00519,0.0,1.36061]
[1775221099331,84.52,66744.51,1198.2,-0.00519,0.0,1.36157]
[1775221099476,84.52,66744.51,1198.2,-0.00519,0.0,1.36157]
[1775221106129,84.54,66743.27,1198.2,-0.0052,0.0,1.36407]
[1775221111164,84.55,66744.1,1198.2,-0.0052,0.0,1.36441]
[1775221113016,84.55,66745.1,1198.2,-0.0052,0.0,1.36422]
[1775221114781,84.56,66745.59,1198.2,-0.0052,0.0,1.36449]
[1775221119549,84.57,66745.1,1198.2,-0.00521,0.0,1.3659]
[1775221119652,84.57,66745.1,1198.2,-0.00521,0.0,1.3659]
[1775221124400,84.58,66745.45,1198.2,-0.00521,0.0,1.3667]
[1775221125066,84.58,66745.23,1198.2,-0.00522,0.0,1.36704]
[1775221130297,84.6,66745.8,1198.2,-0.00522,0.0,1.3682]
[1775221134121,84.6,66747.54,1198.2,-0.00522,0.0,1.36815]
[1775221134474,84.6,66747.54,1198.2,-0.00522,0.0,1.36815]
[1775221140370,84.62,66733.38,1198.2,-0.00526,0.0,1.37595]
[1775221143761,84.63,66735.05,1198.2,-0.00525,0.0,1.37588]
[1775221145528,84.63,66734.95,1198.2,-0.00526,0.0,1.37614]
[1775221154469,84.65,66743.63,1198.2,-0.00525,0.0,1.37455]
[1775221154797,84.65,66743.63,1198.2,-0.00525,0.0,1.37455]
[1775221155033,84.65,66743.63,1198.2,-0.00525,0.0,1.37455]
[1775221159731,84.66,66743.26,1198.2,-0.00525,0.0,1.37582]
[1775221159980,84.66,66743.26,1198.2,-0.00525,0.0,1.37582]
[1775221164709,84.67,66743.63,1198.2,-0.00526,0.0,1.37653]
[1775221164798,84.67,66743.63,1198.2,-0.00526,0.0,1.37653]
[1775221171587,84.69,66743.61,1198.2,-0.00526,0.0,1.37776]
[1775221174491,84.69,66741.79,1198.2,-0.00527,0.0,1.37877]
[1775221175722,84.69,66734.44,1198.2,-0.00528,0.0,1.38263]
[1775221180625,84.7,66730.04,1198.2,-0.0053,0.0,1.38559]
[1775221181909,84.71,66720.45,1198.2,-0.00532,0.0,1.39]
[1775221184588,84.71,66709.51,1198.2,-0.00534,0.0,1.39522]
[1775221184690,84.71,66709.51,1198.2,-0.00534,0.0,1.39522]
[1775221185547,84.71,66709.51,1198.2,-0.00534,0.0,1.39522]
[1775221187411,84.71,66709.81,1198.2,-0.00534,0.0,1.39545]
[1775221190619,84.72,66712.24,1198.2,-0.00534,0.0,1.3953]
[1775221193572,84.73,66716.04,1198.2,-0.00533,0.0,1.39399]
[1775221201310,84.74,66718.66,1198.2,-0.00534,0.0,1.39432]
[1775221203771,84.75,66720.87,1198.2,-0.00533,0.0,1.3939]
[1775221205344,84.75,66716.7,1198.2,-0.00534,0.0,1.39593]
[1775221206455,84.75,66714.61,1198.2,-0.00535,0.0,1.39704]
[1775221206530,84.75,66714.98,1198.2,-0.00535,0.0,1.39706]
[1775221210179,84.75,66721.94,1198.2,-0.00534,0.0,1.39429]
[1775221210310,84.75,66721.94,1198.2,-0.00534,0.0,1.39429]
[1775221214590,84.76,66710.61,1198.2,-0.00536,0.0,1.39971]
[1775221215067,84.76,66708.62,1198.2,-0.00536,0.0,1.40069]
[1775221215863,84.76,66706.23,1198.2,-0.00537,0.0,1.40184]
[1775221219696,84.76,66699.94,1198.2,-0.00538,0.0,1.405]
[1775221225424,84.77,66700.25,1198.2,-0.00538,0.0,1.40529]
[1775221225549,84.77,66700.25,1198.2,-0.00538,0.0,1.40529]
[1775221231002,84.77,66686.72,1198.2,-0.00541,0.0,1.41137]
[1775221234011,84.78,66687.35,1198.2,-0.00541,0.0,1.41124]
[1775221234382,84.78,66687.35,1198.2,-0.00541,0.0,1.41124]
[1775221239028,84.78,66685.25,1198.2,-0.00542,0.0,1.41254]
[1775221240064,84.78,66683.09,1198.2,-0.00542,0.0,1.41358]
[1775221244009,84.78,66685.25,1198.2,-0.00542,0.0,1.4129]
[1775221244466,84.78,66685.25,1198.2,-0.00542,0.0,1.4129]
[1775221251146,84.79,66695.01,1198.2,-0.0054,0.0,1.40917]
[1775221256181,84.79,66693.57,1198.2,-0.00541,0.0,1.4102]
[1775221261218,84.8,66690.11,1198.2,-0.00542,0.0,1.41213]
[1775221265090,84.8,66678.59,1198.2,-0.00544,0.0,1.41748]
[1775221266151,84.8,66676.07,1198.2,-0.00544,0.0,1.41868]
[1775221270985,84.8,66668.98,1198.2,-0.00546,0.0,1.42216]
[1775221271359,84.8,66668.98,1198.2,-0.00546,0.0,1.42216]
[1775221275923,84.8,66676.71,1198.2,-0.00545,0.0,1.419]
[1775221276385,84.8,66676.71,1198.2,-0.00545,0.0,1.419]
[1775221281015,84.81,66664.49,1198.2,-0.00547,0.0,1.42476]
[1775221281494,84.81,66664.49,1198.2,-0.00547,0.0,1.42476]
[1775221286087,84.81,66666.95,1198.2,-0.00547,0.0,1.42392]
[1775221286318,84.81,66666.95,1198.2,-0.00547,0.0,1.42392]
[1775221293445,84.81,66668.0,1198.2,-0.00547,0.0,1.42334]
[1775221293915,84.81,66668.0,1198.2,-0.00547,0.0,1.42334]
[1775221294625,84.81,66668.0,1198.2,-0.00547,0.0,1.42334]
[1775221301912,84.82,66678.56,1198.2,-0.00545,0.0,1.419]
[1775221306915,84.82,66686.67,1198.2,-0.00543,0.0,1.41568]
[1775221308418,84.82,66688.48,1198.2,-0.00543,0.0,1.41494]
[1775221308907,84.82,66689.2,1198.2,-0.00543,0.0,1.41469]
[1775221314593,84.83,66702.26,1198.2,-0.0054,0.0,1.4093]
[1775221319629,84.83,66714.38,1198.2,-0.00538,0.0,1.40431]
[1775221323213,84.83,66725.68,1198.2,-0.00536,0.0,1.39958]
[1775221325550,84.83,66724.2,1198.2,-0.00536,0.0,1.40042]
[1775221330377,84.84,66720.77,1198.2,-0.00537,0.0,1.40241]
[1775221330474,84.84,66720.77,1198.2,-0.00537,0.0,1.40241]
[1775221335290,84.84,66728.42,1198.2,-0.00536,0.0,1.3994]
[1775221336060,84.84,66731.93,1198.2,-0.00535,0.0,1.39804]
[1775221340760,84.85,66725.49,1198.2,-0.00537,0.0,1.40127]
[1775221341771,84.85,66723.97,1198.2,-0.00537,0.0,1.40212]
[1775221345655,84.85,66722.04,1198.2,-0.00537,0.0,1.40325]
[1775221346000,84.85,66722.02,1198.2,-0.00537,0.0,1.40335]
[1775221351853,84.86,66713.3,1198.2,-0.00539,0.0,1.40729]
[1775221353997,84.86,66712.45,1198.2,-0.00539,0.0,1.40775]
[1775221354266,84.86,66712.45,1198.2,-0.00539,0.0,1.40775]
[1775221355121,84.86,66697.17,1198.2,-0.00543,0.0,1.41463]
[1775221355187,84.86,66697.17,1198.2,-0.00543,0.0,1.41463]
[1775221356011,84.86,66682.54,1198.2,-0.00546,0.0,1.42124]
[1775221356879,84.86,66678.88,1198.2,-0.00546,0.0,1.42295]
[1775221361928,84.87,66684.33,1198.2,-0.00545,0.0,1.42083]
[1775221366963,84.87,66684.27,1198.2,-0.00546,0.0,1.42113]
[1775221369924,84.87,66684.57,1198.2,-0.00546,0.0,1.42111]
[1775221370247,84.87,66684.57,1198.2,-0.00546,0.0,1.42111]
[1775221370520,84.87,66684.57,1198.2,-0.00546,0.0,1.42111]
[1775221374997,84.87,66686.27,1198.2,-0.00545,0.0,1.42063]
[1775221375329,84.87,66686.27,1198.2,-0.00545,0.0,1.42063]
[1775221375670,84.87,66686.27,1198.2,-0.00545,0.0,1.42063]
[1775221381070,84.88,66706.3,1198.2,-0.00541,0.0,1.41215]
[1775221384764,84.88,66707.81,1198.2,-0.00541,0.0,1.41162]
[1775221385262,84.88,66705.69,1198.2,-0.00542,0.0,1.41264]
[1775221391141,84.88,66702.12,1198.2,-0.00543,0.0,1.41471]
[1775221394232,84.88,66704.7,1198.2,-0.00542,0.0,1.4137]
[1775221394862,84.88,66704.53,1198.2,-0.00542,0.0,1.41384]
[1775221400204,84.89,66707.86,1198.2,-0.00542,0.0,1.41277]
[1775221404334,84.89,66707.25,1198.2,-0.00542,0.0,1.41325]
[1775221404515,84.89,66707.25,1198.2,-0.00542,0.0,1.41325]
[1775221410274,84.9,66702.34,1198.2,-0.00543,0.0,1.41592]
[1775221413214,84.9,66702.08,1198.2,-0.00543,0.0,1.41564]
[1775221415698,84.9,66703.29,1198.2,-0.00543,0.0,1.41523]
[1775221421352,84.9,66705.25,1198.2,-0.00543,0.0,1.41482]
[1775221427393,84.91,66703.48,1198.2,-0.00543,0.0,1.416]
[1775221432428,84.91,66702.54,1198.2,-0.00543,0.0,1.41674]
[1775221437463,84.91,66703.32,1198.2,-0.00543,0.0,1.4167]
[1775221438454,84.91,66703.32,1198.2,-0.00543,0.0,1.4167]
[1775221439511,84.91,66703.34,1198.2,-0.00543,0.0,1.41676]
[1775221442268,84.91,66689.44,1198.2,-0.00546,0.0,1.42316]
[1775221442498,84.92,66664.16,1198.2,-0.00552,0.0,1.43458]
[1775221443036,84.92,66664.16,1198.2,-0.00552,0.0,1.43458]
[1775221443341,84.92,66664.16,1198.2,-0.00552,0.0,1.43458]
[1775221444608,84.92,66656.18,1198.2,-0.00553,0.0,1.43823]
[1775221450554,84.92,66677.79,1198.2,-0.00549,0.0,1.42873]
[1775221455589,84.92,66677.05,1198.2,-0.00549,0.0,1.42927]
[1775221460624,84.92,66676.94,1198.2,-0.00549,0.0,1.42951]
[1775221462804,84.92,66676.81,1198.2,-0.00549,0.0,1.42961]
[1775221463789,84.92,66677.25,1198.2,-0.00549,0.0,1.42945]
[1775221469686,84.93,66654.11,1198.2,-0.00554,0.0,1.44016]
[1775221473151,84.93,66654.16,1198.2,-0.00554,0.0,1.43968]
[1775221475193,84.93,66655.2,1198.2,-0.00554,0.0,1.43925]
[1775221480764,84.93,66651.18,1198.2,-0.00555,0.0,1.44119]
[1775221484646,84.93,66650.17,1198.2,-0.00555,0.0,1.4417]
[1775221484770,84.93,66650.17,1198.2,-0.00555,0.0,1.4417]
[1775221490242,84.93,66653.0,1198.2,-0.00554,0.0,1.44052]
[1775221495869,84.93,66643.55,1198.2,-0.00556,0.0,1.44489]
[1775221499111,84.93,66631.44,1198.2,-0.00559,0.0,1.45043]
[1775221501773,84.93,66627.42,1198.2,-0.0056,0.0,1.45227]
[1775221503297,84.93,66625.71,1198.2,-0.0056,0.0,1.45305]
[1775221505057,84.93,66624.35,1198.2,-0.0056,0.0,1.45366]
[1775221510000,84.93,66638.25,1198.2,-0.00557,0.0,1.44732]
[1775221514024,84.93,66645.44,1198.2,-0.00556,0.0,1.4441]
[1775221514615,84.93,66645.44,1198.2,-0.00556,0.0,1.4441]
[1775221515320,84.93,66645.42,1198.2,-0.00556,0.0,1.44412]
[1775221520663,84.93,66661.18,1198.2,-0.00553,0.0,1.43705]
[1775221526080,84.93,66660.56,1198.2,-0.00553,0.0,1.43751]
[1775221530957,84.93,66665.79,1198.2,-0.00552,0.0,1.43525]
[1775221533593,84.93,66667.73,1198.2,-0.00551,0.0,1.43391]
[1775221535694,84.93,66666.35,1198.2,-0.00552,0.0,1.43459]
[1775221540448,84.94,66666.56,1198.2,-0.00552,0.0,1.43464]
[1775221541157,84.94,66667.27,1198.2,-0.00551,0.0,1.43435]
[1775221546220,84.94,66666.03,1198.2,-0.00552,0.0,1.43509]
[1775221553270,84.94,66664.55,1198.2,-0.00552,0.0,1.43596]
[1775221558305,84.95,66663.67,1198.2,-0.00553,0.0,1.43696]
[1775221563873,84.96,66667.55,1198.2,-0.00552,0.0,1.43619]
[1775221564860,84.96,66667.51,1198.2,-0.00552,0.0,1.43624]
[1775221569656,84.96,66673.17,1198.2,-0.00551,0.0,1.43401]
[1775221569961,84.96,66673.17,1198.2,-0.00551,0.0,1.43401]
[1775221575428,84.98,66689.38,1198.2,-0.00549,0.0,1.42863]
[1775221580463,84.99,66697.94,1198.2,-0.00548,0.0,1.42642]
[1775221585498,85.0,66691.09,1198.2,-0.00549,0.0,1.42971]
[1775221590535,85.0,66687.49,1198.2,-0.0055,0.0,1.43152]
[1775221593357,85.0,66683.06,1198.2,-0.00551,0.0,1.43305]
[1775221594886,85.0,66682.8,1198.2,-0.00551,0.0,1.4332]
[1775221599652,85.0,66674.8,1198.2,-0.00553,0.0,1.43695]
[1775221600197,85.0,66668.09,1198.2,-0.00554,0.0,1.44]
[1775221604827,85.0,66666.05,1198.2,-0.00554,0.0,1.441]
[1775221605258,85.0,66665.81,1198.2,-0.00554,0.0,1.44113]
[1775221610676,85.0,66663.05,1198.2,-0.00555,0.0,1.44248]
[1775221615711,85.0,66659.68,1198.2,-0.00556,0.0,1.44407]
[1775221620746,85.0,66658.33,1198.2,-0.00556,0.0,1.44474]
[1775221623751,85.0,66657.14,1198.2,-0.00556,0.0,1.4453]
[1775221625201,85.0,66656.66,1198.2,-0.00556,0.0,1.44553]
[1775221630819,85.0,66656.13,1198.2,-0.00557,0.0,1.44583]
[1775221634472,85.0,66645.04,1198.2,-0.00559,0.0,1.45089]
[1775221634794,85.0,66645.04,1198.2,-0.00559,0.0,1.45089]
[1775221639453,85.0,66642.27,1198.2,-0.00559,0.0,1.45211]
[1775221640490,85.0,66642.06,1198.2,-0.0056,0.0,1.4522]
[1775221646930,85.0,66638.43,1198.2,-0.0056,0.0,1.45382]
[1775221651966,85.0,66627.52,1198.2,-0.00562,0.0,1.45822]
[1775221652862,85.0,66627.52,1198.2,-0.00562,0.0,1.45822]
[1775221653701,85.0,66630.62,1198.2,-0.00562,0.0,1.45679]
[1775221654821,85.0,66630.43,1198.2,-0.00562,0.0,1.45686]
[1775221658865,85.0,66628.42,1198.2,-0.00562,0.0,1.45773]
[1775221664049,85.0,66629.37,1198.2,-0.00562,0.0,1.45722]
[1775221664194,85.0,66629.37,1198.2,-0.00562,0.0,1.45722]
[1775221664579,85.0,66629.37,1198.2,-0.00562,0.0,1.45722]
[1775221670414,85.0,66628.47,1198.2,-0.00562,0.0,1.45756]
[1775221680162,85.0,66628.02,1198.2,-0.00562,0.0,1.45762]
[1775221685198,85.0,66627.1,1198.2,-0.00562,0.0,1.45797]
[1775221690231,85.0,66627.12,1198.2,-0.00562,0.0,1.45789]
[1775221695268,85.0,66629.18,1198.2,-0.00562,0.0,1.45688]
[1775221700303,85.0,66636.29,1198.2,-0.0056,0.0,1.45358]
[1775221703138,85.0,66628.83,1198.2,-0.00562,0.0,1.45697]
[1775221704879,85.0,66626.36,1198.2,-0.00562,0.0,1.45809]
[1775221710373,85.0,66616.24,1198.2,-0.00564,0.0,1.46259]
[1775221715269,84.99,66610.74,1198.2,-0.00565,0.0,1.46449]
[1775221715758,84.99,66610.74,1198.2,-0.00565,0.0,1.46449]
[1775221720428,84.99,66601.0,1198.2,-0.00567,0.0,1.46883]
[1775221720646,84.99,66601.0,1198.2,-0.00567,0.0,1.46883]
[1775221725435,84.99,66596.2,1198.2,-0.00568,0.0,1.47086]
[1775221726149,84.99,66595.41,1198.2,-0.00568,0.0,1.47119]
[1775221730656,84.99,66594.18,1198.2,-0.00568,0.0,1.4716]
[1775221734545,84.99,66564.16,1198.2,-0.00575,0.0,1.48525]
[1775221735516,84.99,66564.16,1198.2,-0.00575,0.0,1.48525]
[1775221735561,84.99,66564.16,1198.2,-0.00575,0.0,1.48525]
[1775221736250,84.99,66561.0,1198.2,-0.00575,0.0,1.48666]
[1775221741598,84.96,66578.54,1198.2,-0.00571,0.0,1.47604]
[1775221744678,84.96,66578.8,1198.2,-0.0057,0.0,1.47582]
[1775221745040,84.96,66578.8,1198.2,-0.0057,0.0,1.47582]
[1775221749798,84.96,66586.09,1198.2,-0.00569,0.0,1.47223]
[1775221749964,84.96,66586.09,1198.2,-0.00569,0.0,1.47223]
[1775221754790,84.96,66584.71,1198.2,-0.00569,0.0,1.47267]
[1775221755717,84.96,66586.2,1198.2,-0.00569,0.0,1.47194]
[1775221761738,84.96,66587.81,1198.2,-0.00568,0.0,1.47093]
[1775221764624,84.95,66587.58,1198.2,-0.00568,0.0,1.47096]
[1775221764883,84.95,66587.58,1198.2,-0.00568,0.0,1.47096]
[1775221765602,84.95,66587.59,1198.2,-0.00568,0.0,1.47092]
[1775221766941,84.95,66590.96,1198.2,-0.00567,0.0,1.46933]
[1775221768584,84.95,66597.5,1198.2,-0.00566,0.0,1.46625]
[1775221769996,84.95,66607.14,1198.2,-0.00564,0.0,1.46151]
[1775221773181,84.94,66614.56,1198.2,-0.00562,0.0,1.45697]
[1775221774149,84.94,66614.75,1198.2,-0.00562,0.0,1.45676]
[1775221775089,84.94,66615.36,1198.2,-0.00562,0.0,1.45637]
[1775221776166,84.94,66612.14,1198.2,-0.00562,0.0,1.45774]
[1775221779809,84.94,66605.72,1198.2,-0.00564,0.0,1.46053]
[1775221779920,84.94,66605.72,1198.2,-0.00564,0.0,1.46053]
[1775221780073,84.94,66605.72,1198.2,-0.00564,0.0,1.46053]
[1775221782274,84.94,66589.34,1198.2,-0.00567,0.0,1.46778]
[1775221784918,84.93,66582.23,1198.2,-0.00568,0.0,1.47047]
[1775221785646,84.93,66581.72,1198.2,-0.00568,0.0,1.4704]
[1775221790942,84.91,66585.25,1198.2,-0.00566,0.0,1.46684]
[1775221794870,84.9,66589.69,1198.2,-0.00565,0.0,1.46395]
[1775221795043,84.9,66589.69,1198.2,-0.00565,0.0,1.46395]
[1775221801014,84.89,66591.94,1198.2,-0.00564,0.0,1.46145]
[1775221804403,84.89,66592.82,1198.2,-0.00564,0.0,1.46099]
[1775221804552,84.89,66592.82,1198.2,-0.00564,0.0,1.46099]
[1775221805884,84.89,66596.18,1198.2,-0.00563,0.0,1.45943]
[1775221809423,84.89,66592.17,1198.2,-0.00564,0.0,1.46108]
[1775221809635,84.89,66592.17,1198.2,-0.00564,0.0,1.46108]
[1775221810268,84.89,66587.99,1198.2,-0.00565,0.0,1.46298]
[1775221814461,84.89,66587.11,1198.2,-0.00565,0.0,1.4633]
[1775221815138,84.89,66587.11,1198.2,-0.00565,0.0,1.4633]
[1775221821154,84.88,66581.87,1198.2,-0.00566,0.0,1.46554]
[1775221826188,84.88,66580.24,1198.2,-0.00566,0.0,1.46616]
[1775221829029,84.88,66577.62,1198.2,-0.00567,0.0,1.46731]
[1775221829640,84.88,66575.96,1198.2,-0.00567,0.0,1.46804]
[1775221834485,84.88,66569.51,1198.2,-0.00568,0.0,1.47033]
[1775221835937,84.88,66560.64,1198.2,-0.0057,0.0,1.47439]
[1775221840715,84.88,66549.2,1198.2,-0.00572,0.0,1.47952]
[1775221840871,84.88,66549.2,1198.2,-0.00572,0.0,1.47952]
[1775221845619,84.88,66555.16,1198.2,-0.00571,0.0,1.4765]
[1775221845827,84.88,66555.16,1198.2,-0.00571,0.0,1.4765]
[1775221850438,84.87,66552.3,1198.2,-0.00572,0.0,1.47754]
[1775221851010,84.87,66552.3,1198.2,-0.00572,0.0,1.47754]
[1775221856399,84.87,66569.9,1198.2,-0.00568,0.0,1.46908]
[1775221861435,84.87,66574.2,1198.2,-0.00567,0.0,1.46693]
[1775221864161,84.87,66575.28,1198.2,-0.00566,0.0,1.46641]
[1775221864844,84.87,66574.31,1198.2,-0.00567,0.0,1.46682]
[1775221869593,84.87,66583.28,1198.2,-0.00565,0.0,1.46257]
[1775221869950,84.87,66583.28,1198.2,-0.00565,0.0,1.46257]
[1775221874587,84.87,66572.66,1198.2,-0.00567,0.0,1.46732]
[1775221875720,84.87,66575.08,1198.2,-0.00566,0.0,1.46618]
[1775221881577,84.86,66571.63,1198.2,-0.00567,0.0,1.46757]
[1775221884654,84.86,66568.98,1198.2,-0.00568,0.0,1.46873]
[1775221884824,84.86,66568.98,1198.2,-0.00568,0.0,1.46873]
[1775221891647,84.86,66568.57,1198.2,-0.00567,0.0,1.46813]
[1775221893813,84.86,66568.34,1198.2,-0.00567,0.0,1.46821]
[1775221894824,84.86,66568.45,1198.2,-0.00567,0.0,1.46812]
[1775221900711,84.86,66567.57,1198.2,-0.00567,0.0,1.46832]
[1775221905747,84.86,66571.69,1198.2,-0.00566,0.0,1.46627]
[1775221910782,84.86,66574.58,1198.2,-0.00566,0.0,1.46482]
[1775221915817,84.85,66566.66,1198.2,-0.00567,0.0,1.46833]
[1775221920851,84.85,66553.4,1198.2,-0.0057,0.0,1.47429]
[1775221925886,84.85,66556.56,1198.2,-0.00569,0.0,1.47262]
[1775221930921,84.85,66572.9,1198.2,-0.00566,0.0,1.46493]
[1775221934716,84.85,66569.46,1198.2,-0.00567,0.0,1.46644]
[1775221935443,84.85,66569.27,1198.2,-0.00567,0.0,1.4665]
[1775221940992,84.85,66572.43,1198.2,-0.00566,0.0,1.46488]
[1775221943463,84.85,66574.74,1198.2,-0.00565,0.0,1.46377]
[1775221946267,84.85,66575.25,1198.2,-0.00565,0.0,1.46349]
[1775221952069,84.84,66578.36,1198.2,-0.00564,0.0,1.46137]
[1775221953745,84.84,66580.72,1198.2,-0.00564,0.0,1.46027]
[1775221954941,84.84,66582.18,1198.2,-0.00563,0.0,1.45958]
[1775221959706,84.84,66591.76,1198.2,-0.00561,0.0,1.45513]
[1775221960167,84.84,66591.76,1198.2,-0.00561,0.0,1.45513]
[1775221966168,84.84,66600.47,1198.2,-0.0056,0.0,1.45112]
[1775221969397,84.84,66608.65,1198.2,-0.00558,0.0,1.44739]
[1775221969660,84.84,66611.44,1198.2,-0.00557,0.0,1.44613]
[1775221975231,84.85,66615.64,1198.2,-0.00557,0.0,1.44451]
[1775221978734,84.85,66624.46,1198.2,-0.00555,0.0,1.44091]
[1775221978934,84.85,66624.46,1198.2,-0.00555,0.0,1.44091]
[1775221983762,84.86,66624.67,1198.2,-0.00555,0.0,1.44141]
[1775221984520,84.86,66624.41,1198.2,-0.00555,0.0,1.44155]
[1775221989327,84.86,66620.54,1198.2,-0.00556,0.0,1.44353]
[1775221989623,84.86,66618.86,1198.2,-0.00557,0.0,1.44446]
[1775221994383,84.86,66617.64,1198.2,-0.00557,0.0,1.44506]
[1775221995070,84.86,66618.23,1198.2,-0.00557,0.0,1.4448]
[1775221999822,84.86,66619.77,1198.2,-0.00556,0.0,1.44417]
[1775222000115,84.86,66619.77,1198.2,-0.00556,0.0,1.44417]
[1775222005446,84.86,66613.63,1198.2,-0.00558,0.0,1.44703]
[1775222010480,84.86,66614.02,1198.2,-0.00558,0.0,1.44691]
[1775222013968,84.86,66614.16,1198.2,-0.00557,0.0,1.44634]
[1775222014607,84.86,66613.12,1198.2,-0.00558,0.0,1.44682]
[1775222020551,84.86,66611.76,1198.2,-0.00558,0.0,1.44749]
[1775222023827,84.86,66610.97,1198.2,-0.00558,0.0,1.44786]
[1775222023926,84.86,66610.97,1198.2,-0.00558,0.0,1.44786]
[1775222030621,84.86,66624.47,1198.2,-0.00555,0.0,1.44183]
[1775222033348,84.86,66628.79,1198.2,-0.00555,0.0,1.43989]
[1775222033502,84.86,66634.47,1198.2,-0.00553,0.0,1.43734]
[1775222038676,84.87,66632.13,1198.2,-0.00554,0.0,1.43854]
[1775222043711,84.87,66626.66,1198.2,-0.00555,0.0,1.44113]
[1775222044750,84.87,66626.66,1198.2,-0.00555,0.0,1.44113]
[1775222045110,84.87,66626.66,1198.2,-0.00555,0.0,1.44113]
[1775222054796,84.87,66631.19,1198.2,-0.00554,0.0,1.43927]
[1775222059831,84.87,66632.17,1198.2,-0.00554,0.0,1.43894]
[1775222067263,84.87,66632.44,1198.2,-0.00554,0.0,1.43891]
[1775222067835,84.87,66632.55,1198.2,-0.00554,0.0,1.43893]
[1775222067973,84.87,66632.55,1198.2,-0.00554,0.0,1.43893]
[1775222075116,84.87,66632.86,1198.2,-0.00554,0.0,1.4384]
[1775222075679,84.87,66633.4,1198.2,-0.00554,0.0,1.4382]
[1775222079829,84.87,66633.5,1198.2,-0.00554,0.0,1.4382]
[1775222080477,84.87,66633.5,1198.2,-0.00554,0.0,1.4382]
[1775222080998,84.87,66633.62,1198.2,-0.00554,0.0,1.43822]
[1775222083895,84.87,66633.74,1198.2,-0.00554,0.0,1.43823]
[1775222085762,84.88,66642.66,1198.2,-0.00552,0.0,1.43446]
[1775222085844,84.88,66642.66,1198.2,-0.00552,0.0,1.43446]
[1775222086365,84.88,66642.66,1198.2,-0.00552,0.0,1.43446]
[1775222086609,84.88,66643.48,1198.2,-0.00552,0.0,1.43439]
[1775222089360,84.89,66646.54,1198.2,-0.00552,0.0,1.4336]
[1775222091058,84.89,66650.08,1198.2,-0.00551,0.0,1.43261]
[1775222091268,84.89,66650.08,1198.2,-0.00551,0.0,1.43261]
[1775222091916,84.89,66650.2,1198.2,-0.00551,0.0,1.43289]
[1775222097092,84.91,66652.51,1198.2,-0.00552,0.0,1.43377]
[1775222102131,84.91,66639.57,1198.2,-0.00554,0.0,1.43978]
[1775222104767,84.92,66636.33,1198.2,-0.00555,0.0,1.44155]
[1775222105014,84.92,66636.33,1198.2,-0.00555,0.0,1.44155]
[1775222112210,84.92,66643.76,1198.2,-0.00554,0.0,1.43833]
[1775222113957,84.92,66643.15,1198.2,-0.00554,0.0,1.43863]
[1775222114542,84.92,66643.15,1198.2,-0.00554,0.0,1.43863]
[1775222115517,84.92,66646.1,1198.2,-0.00553,0.0,1.43732]
[1775222119378,84.93,66657.22,1198.2,-0.00551,0.0,1.43294]
[1775222119774,84.93,66664.37,1198.2,-0.0055,0.0,1.42975]
[1775222124594,84.94,66663.3,1198.2,-0.00551,0.0,1.43142]
[1775222125025,84.94,66663.3,1198.2,-0.00551,0.0,1.43142]
[1775222130336,84.95,66664.62,1198.2,-0.00551,0.0,1.43169]
[1775222134159,84.95,66663.79,1198.2,-0.00551,0.0,1.43222]
[1775222134801,84.96,66661.8,1198.2,-0.00552,0.0,1.43378]
[1775222138659,84.96,66653.72,1198.2,-0.00554,0.0,1.43809]
[1775222144433,84.97,66656.33,1198.2,-0.00553,0.0,1.43706]
[1775222149469,84.97,66657.54,1198.2,-0.00553,0.0,1.43663]
[1775222154503,84.97,66658.33,1198.2,-0.00553,0.0,1.4364]
[1775222159392,84.97,66660.18,1198.2,-0.00552,0.0,1.43567]
[1775222164574,84.98,66665.51,1198.2,-0.00552,0.0,1.43463]
[1775222170324,84.99,66644.35,1198.2,-0.00557,0.0,1.44503]
[1775222170740,84.99,66639.14,1198.2,-0.00558,0.0,1.44744]
[1775222175574,84.99,66639.43,1198.2,-0.00558,0.0,1.44732]
[1775222175966,84.99,66642.02,1198.2,-0.00557,0.0,1.44616]
[1775222180693,84.99,66640.83,1198.2,-0.00557,0.0,1.44673]
[1775222180786,84.99,66640.83,1198.2,-0.00557,0.0,1.44673]
[1775222185563,84.99,66632.69,1198.2,-0.00559,0.0,1.45046]
[1775222185780,84.99,66632.32,1198.2,-0.00559,0.0,1.45063]
[1775222189761,84.99,66606.01,1198.2,-0.00565,0.0,1.4626]
[1775222194322,84.99,66604.03,1198.2,-0.00565,0.0,1.46291]
[1775222195108,84.99,66603.46,1198.2,-0.00565,0.0,1.46315]
[1775222202852,84.99,66602.95,1198.2,-0.00565,0.0,1.46316]
[1775222204563,84.99,66602.95,1198.2,-0.00565,0.0,1.46316]
[1775222204984,84.99,66603.77,1198.2,-0.00565,0.0,1.46276]
[1775222210445,84.99,66620.88,1198.2,-0.00561,0.0,1.45485]
[1775222214459,84.99,66623.6,1198.2,-0.00561,0.0,1.45353]
[1775222214928,84.99,66624.56,1198.2,-0.0056,0.0,1.45303]
[1775222219275,84.98,66626.22,1198.2,-0.0056,0.0,1.45216]
[1775222221109,84.98,66627.58,1198.2,-0.0056,0.0,1.45153]
[1775222221405,84.98,66627.58,1198.2,-0.0056,0.0,1.45153]
[1775222222316,84.98,66628.36,1198.2,-0.0056,0.0,1.45117]
[1775222222791,84.98,66626.59,1198.2,-0.0056,0.0,1.45198]
[1775222224169,84.98,66625.1,1198.2,-0.0056,0.0,1.45265]
[1775222224706,84.98,66620.25,1198.2,-0.00561,0.0,1.45486]
[1775222225820,84.98,66615.98,1198.2,-0.00562,0.0,1.45681]
[1775222228898,84.98,66613.36,1198.2,-0.00563,0.0,1.45797]
[1775222230402,84.98,66613.29,1198.2,-0.00563,0.0,1.45799]
[1775222231954,84.98,66605.79,1198.2,-0.00564,0.0,1.46139]
[1775222234235,84.98,66603.41,1198.2,-0.00565,0.0,1.46244]
[1775222234485,84.98,66603.41,1198.2,-0.00565,0.0,1.46244]
[1775222234604,84.98,66603.41,1198.2,-0.00565,0.0,1.46244]
[1775222237111,84.98,66597.43,1198.2,-0.00566,0.0,1.46512]
[1775222237491,84.98,66597.43,1198.2,-0.00566,0.0,1.46512]
[1775222239167,84.98,66592.12,1198.2,-0.00567,0.0,1.4675]
[1775222239405,84.98,66592.12,1198.2,-0.00567,0.0,1.4675]
[1775222241133,84.98,66581.16,1198.2,-0.00569,0.0,1.47248]
[1775222248170,84.98,66579.39,1198.2,-0.00569,0.0,1.47297]
[1775222253276,84.98,66578.29,1198.2,-0.00569,0.0,1.47277]
[1775222254643,84.98,66578.96,1198.2,-0.00569,0.0,1.47242]
[1775222260262,84.97,66592.01,1198.2,-0.00566,0.0,1.46544]
[1775222263582,84.97,66593.2,1198.2,-0.00566,0.0,1.46483]
[1775222263938,84.97,66593.56,1198.2,-0.00566,0.0,1.46464]
[1775222267082,84.97,66604.91,1198.2,-0.00563,0.0,1.45936]
[1775222269507,84.97,66610.71,1198.2,-0.00562,0.0,1.45668]
[1775222273486,84.96,66612.65,1198.2,-0.00562,0.0,1.45544]
[1775222273839,84.96,66611.73,1198.2,-0.00562,0.0,1.45576]
[1775222278576,84.96,66607.58,1198.2,-0.00563,0.0,1.45761]
[1775222278762,84.96,66607.74,1198.2,-0.00562,0.0,1.45752]
[1775222282454,84.96,66607.66,1198.2,-0.00562,0.0,1.45752]
[1775222283608,84.96,66608.96,1198.2,-0.00562,0.0,1.45691]
[1775222284564,84.96,66613.13,1198.2,-0.00561,0.0,1.455]
[1775222289291,84.96,66617.54,1198.2,-0.0056,0.0,1.45268]
[1775222297515,84.95,66622.47,1198.2,-0.00559,0.0,1.45019]
[1775222302706,84.95,66624.03,1198.2,-0.00559,0.0,1.44948]
[1775222302790,84.95,66624.43,1198.2,-0.00559,0.0,1.4493]
[1775222308593,84.95,66624.39,1198.2,-0.00559,0.0,1.44933]
[1775222313627,84.96,66627.58,1198.2,-0.00558,0.0,1.44736]
[1775222318663,84.96,66632.64,1198.2,-0.00557,0.0,1.4452]
[1775222323699,84.96,66651.41,1198.2,-0.00553,0.0,1.43738]
[1775222324727,84.96,66651.41,1198.2,-0.00553,0.0,1.43738]
[1775222324968,84.96,66652.82,1198.2,-0.00553,0.0,1.43694]
[1775222329599,84.97,66656.38,1198.2,-0.00553,0.0,1.43581]
[1775222329682,84.97,66656.38,1198.2,-0.00553,0.0,1.43581]
[1775222334489,84.99,66655.8,1198.2,-0.00554,0.0,1.43781]
[1775222334742,84.99,66655.8,1198.2,-0.00554,0.0,1.43781]
[1775222341827,85.0,66657.78,1198.2,-0.00554,0.0,1.43864]
[1775222343716,85.0,66657.78,1198.2,-0.00554,0.0,1.43864]
[1775222344322,85.01,66662.56,1198.2,-0.00553,0.0,1.43689]
[1775222349145,85.02,66675.28,1198.2,-0.00551,0.0,1.43242]
[1775222349411,85.02,66675.28,1198.2,-0.00551,0.0,1.43242]
[1775222355024,85.04,66681.07,1198.2,-0.00551,0.0,1.43166]
[1775222358899,85.05,66683.54,1198.2,-0.00551,0.0,1.43183]
[1775222359145,85.05,66683.54,1198.2,-0.00551,0.0,1.43183]
[1775222363730,85.06,66675.59,1198.2,-0.00553,0.0,1.43658]
[1775222367703,85.07,66674.8,1198.2,-0.00553,0.0,1.43784]
[1775222373400,85.08,66674.2,1198.2,-0.00554,0.0,1.43879]
[1775222375248,85.08,66673.55,1198.2,-0.00554,0.0,1.43946]
[1775222380032,85.09,66663.82,1198.2,-0.00556,0.0,1.4446]
[1775222380185,85.09,66663.82,1198.2,-0.00556,0.0,1.4446]
[1775222385029,85.09,66665.13,1198.2,-0.00556,0.0,1.44441]
[1775222385126,85.09,66665.13,1198.2,-0.00556,0.0,1.44441]
[1775222390165,85.1,66665.17,1198.2,-0.00557,0.0,1.44487]
[1775222394733,85.1,66666.61,1198.2,-0.00556,0.0,1.44437]
[1775222394992,85.1,66666.72,1198.2,-0.00556,0.0,1.44448]
[1775222399666,85.11,66665.87,1198.2,-0.00557,0.0,1.44519]
[1775222400152,85.11,66666.0,1198.2,-0.00557,0.0,1.44519]
[1775222405002,85.11,66667.22,1198.2,-0.00557,0.0,1.44496]
[1775222405524,85.11,66667.22,1198.2,-0.00557,0.0,1.44496]
[1775222410157,85.11,66667.14,1198.2,-0.00557,0.0,1.44533]
[1775222410259,85.11,66667.14,1198.2,-0.00557,0.0,1.44533]
[1775222417357,85.12,66671.09,1198.2,-0.00556,0.0,1.44406]
[1775222419599,85.12,66671.84,1198.2,-0.00556,0.0,1.44381]
[1775222420473,85.12,66678.85,1198.2,-0.00555,0.0,1.44072]
[1775222426420,85.13,66675.27,1198.2,-0.00556,0.0,1.44324]
[1775222431454,85.13,66655.56,1198.2,-0.0056,0.0,1.45185]
[1775222434489,85.13,66658.05,1198.2,-0.00559,0.0,1.45064]
[1775222435323,85.13,66658.19,1198.2,-0.00559,0.0,1.45057]
[1775222440517,85.13,66658.32,1198.2,-0.00559,0.0,1.45049]
[1775222444805,85.13,66662.23,1198.2,-0.00558,0.0,1.44871]
[1775222445855,85.13,66668.31,1198.2,-0.00557,0.0,1.44595]
[1775222449470,85.13,66674.94,1198.2,-0.00556,0.0,1.44317]
[1775222449903,85.13,66674.94,1198.2,-0.00556,0.0,1.44327]
[1775222454652,85.14,66680.23,1198.2,-0.00555,0.0,1.4413]
[1775222455287,85.14,66680.43,1198.2,-0.00555,0.0,1.44134]
[1775222455624,85.14,66681.86,1198.2,-0.00555,0.0,1.44083]
[1775222460659,84.99,66686.26,1198.2,-0.00547,0.0,1.42341]
[1775222464239,84.91,66689.5,1198.2,-0.00543,0.0,1.41352]
[1775222464877,84.91,66689.5,1198.2,-0.00543,0.0,1.41352]
[1775222464689,84.88,66689.65,1198.2,-0.00542,0.0,1.41077]
[1775222465696,84.89,66689.64,1198.2,-0.00542,0.0,1.4115]
[1775222470731,84.77,66689.2,1198.2,-0.00537,0.0,1.39905]
[1775222475774,84.66,66706.95,1198.2,-0.00528,0.0,1.38012]
[1775222477883,84.64,66706.9,1198.2,-0.00527,0.0,1.37813]
[1775222478182,84.62,66705.76,1198.2,-0.00527,0.0,1.37668]
[1775222482900,84.59,66703.47,1198.2,-0.00526,0.0,1.37519]
[1775222483195,84.59,66703.43,1198.2,-0.00526,0.0,1.37502]
[1775222489908,84.58,66706.3,1198.2,-0.00525,0.0,1.37282]
[1775222495196,84.57,66713.06,1198.2,-0.00523,0.0,1.36808]
[1775222495659,84.57,66713.06,1198.2,-0.00523,0.0,1.36808]
[1775222500429,84.56,66710.03,1198.2,-0.00523,0.0,1.36851]
[1775222500559,84.56,66709.5,1198.2,-0.00523,0.0,1.36857]
[1775222501093,84.56,66709.5,1198.2,-0.00523,0.0,1.36857]
[1775222501187,84.56,66709.5,1198.2,-0.00523,0.0,1.36857]
[1775222501632,84.57,66691.34,1198.2,-0.00527,0.0,1.37803]
[1775222505511,84.55,66680.68,1198.2,-0.00529,0.0,1.38071]
[1775222505932,84.55,66680.68,1198.2,-0.00529,0.0,1.38071]
[1775222505580,84.55,66682.21,1198.2,-0.00528,0.0,1.37964]
[1775222505999,84.55,66686.22,1198.2,-0.00528,0.0,1.37802]
[1775222510699,84.55,66692.3,1198.2,-0.00526,0.0,1.37496]
[1775222510799,84.54,66692.1,1198.2,-0.00526,0.0,1.37467]
[1775222510966,84.54,66692.1,1198.2,-0.00526,0.0,1.37467]
[1775222511018,84.55,66690.49,1198.2,-0.00526,0.0,1.37551]
[1775222514534,84.54,66689.62,1198.2,-0.00526,0.0,1.37551]
[1775222517279,84.54,66693.1,1198.2,-0.00525,0.0,1.37342]
[1775222523103,84.52,66693.23,1198.2,-0.00525,0.0,1.37207]
[1775222524215,84.52,66693.23,1198.2,-0.00525,0.0,1.37207]
[1775222524632,84.52,66693.23,1198.2,-0.00525,0.0,1.37207]
[1775222533887,84.48,66702.33,1198.2,-0.00521,0.0,1.36326]
[1775222533901,84.46,66701.87,1198.2,-0.0052,0.0,1.36178]
[1775222534717,84.46,66701.87,1198.2,-0.0052,0.0,1.36178]
[1775222534787,84.44,66701.8,1198.2,-0.0052,0.0,1.3602]
[1775222540233,84.35,66704.09,1198.2,-0.00515,0.0,1.35015]
[1775222545274,84.35,66705.69,1198.2,-0.00515,0.0,1.34878]
[1775222550309,84.34,66705.15,1198.2,-0.00515,0.0,1.34832]
[1775222552890,84.34,66705.38,1198.2,-0.00514,0.0,1.34759]
[1775222552990,84.34,66705.12,1198.2,-0.00514,0.0,1.34756]
[1775222554477,84.34,66705.12,1198.2,-0.00514,0.0,1.34756]
[1775222554548,84.34,66705.12,1198.2,-0.00514,0.0,1.34795]
[1775222560379,84.33,66710.92,1198.2,-0.00513,0.0,1.34465]
[1775222565414,84.33,66708.55,1198.2,-0.00513,0.0,1.34503]
[1775222570449,84.32,66707.8,1198.2,-0.00513,0.0,1.34471]
[1775222572709,84.32,66706.22,1198.2,-0.00513,0.0,1.34526]
[1775222572810,84.32,66706.15,1198.2,-0.00513,0.0,1.34516]
[1775222573174,84.32,66706.15,1198.2,-0.00513,0.0,1.34516]
[1775222573247,84.32,66706.15,1198.2,-0.00513,0.0,1.34536]
[1775222578505,84.31,66706.09,1198.2,-0.00513,0.0,1.34474]
[1775222583539,84.31,66701.7,1198.2,-0.00514,0.0,1.34599]
[1775222589587,84.3,66701.5,1198.2,-0.00513,0.0,1.34529]
[1775222594282,84.29,66700.29,1198.2,-0.00513,0.0,1.3453]
[1775222594994,84.29,66700.29,1198.2,-0.00513,0.0,1.3453]
[1775222594622,84.29,66700.68,1198.2,-0.00513,0.0,1.345]
[1775222595063,84.29,66700.68,1198.2,-0.00513,0.0,1.345]
[1775222600676,84.29,66701.0,1198.2,-0.00513,0.0,1.34442]
[1775222604065,84.28,66706.36,1198.2,-0.00512,0.0,1.34173]
[1775222604883,84.28,66706.36,1198.2,-0.00512,0.0,1.34173]
[1775222611754,84.26,66706.35,1198.2,-0.00511,0.0,1.33919]
[1775222613835,84.25,66706.28,1198.2,-0.0051,0.0,1.33805]
[1775222613935,84.24,66706.32,1198.2,-0.0051,0.0,1.33689]
[1775222615375,84.24,66706.32,1198.2,-0.0051,0.0,1.33689]
[1775222615466,84.28,66706.29,1198.2,-0.00512,0.0,1.34114]
[1775222620195,84.24,66706.18,1198.2,-0.0051,0.0,1.33651]
[1775222620564,84.24,66706.18,1198.2,-0.0051,0.0,1.33651]
[1775222625374,84.23,66705.89,1198.2,-0.00509,0.0,1.33608]
[1775222625711,84.23,66705.89,1198.2,-0.00509,0.0,1.33608]
[1775222630887,84.22,66705.7,1198.2,-0.00509,0.0,1.3355]
[1775222634827,84.22,66704.66,1198.2,-0.00509,0.0,1.33572]
[1775222634920,84.22,66704.66,1198.2,-0.00509,0.0,1.33572]
[1775222639561,84.22,66700.85,1198.2,-0.0051,0.0,1.3367]
[1775222639952,84.21,66700.57,1198.2,-0.0051,0.0,1.33671]
[1775222640284,84.21,66700.57,1198.2,-0.0051,0.0,1.33671]
[1775222640958,84.22,66700.12,1198.2,-0.0051,0.0,1.33712]
[1775222644891,84.21,66699.8,1198.2,-0.0051,0.0,1.33692]
[1775222644987,84.21,66699.51,1198.2,-0.0051,0.0,1.33693]
[1775222645363,84.21,66699.51,1198.2,-0.0051,0.0,1.33693]
[1775222645435,84.21,66699.51,1198.2,-0.0051,0.0,1.33714]
[1775222650163,84.21,66697.91,1198.2,-0.0051,0.0,1.33738]
[1775222650305,84.21,66697.91,1198.2,-0.0051,0.0,1.33738]
[1775222656064,84.2,66698.73,1198.2,-0.0051,0.0,1.33635]
[1775222656113,84.2,66698.73,1198.2,-0.0051,0.0,1.33635]
[1775222661071,84.2,66698.36,1198.2,-0.00509,0.0,1.33607]
[1775222666134,84.19,66698.33,1198.2,-0.00509,0.0,1.33542]
[1775222671169,84.19,66699.33,1198.2,-0.00509,0.0,1.33384]
[1775222673067,84.19,66699.33,1198.2,-0.00509,0.0,1.33384]
[1775222673168,84.18,66699.18,1198.2,-0.00508,0.0,1.33369]
[1775222675017,84.18,66699.18,1198.2,-0.00508,0.0,1.33369]
[1775222675081,84.19,66698.92,1198.2,-0.00509,0.0,1.33403]
[1775222679745,84.19,66698.92,1198.2,-0.00509,0.0,1.33403]
[1775222679803,84.18,66699.17,1198.2,-0.00508,0.0,1.33339]
[1775222680194,84.18,66699.17,1198.2,-0.00508,0.0,1.33339]
[1775222680231,84.18,66698.94,1198.2,-0.00508,0.0,1.33371]
[1775222684941,84.18,66698.33,1198.2,-0.00508,0.0,1.33366]
[1775222685041,84.18,66697.97,1198.2,-0.00508,0.0,1.3337]
[1775222685980,84.18,66697.97,1198.2,-0.00508,0.0,1.3337]
[1775222686055,84.18,66697.66,1198.2,-0.00509,0.0,1.33406]
[1775222691309,84.17,66696.5,1198.2,-0.00509,0.0,1.33392]
[1775222696344,84.17,66693.67,1198.2,-0.00509,0.0,1.3346]
[1775222701961,84.17,66691.84,1198.2,-0.00509,0.0,1.33506]
[1775222702788,84.16,66687.7,1198.2,-0.0051,0.0,1.33662]
[1775222702861,84.16,66675.64,1198.2,-0.00512,0.0,1.3417]
[1775222703312,84.16,66675.64,1198.2,-0.00512,0.0,1.3417]
[1775222705507,84.17,66667.16,1198.2,-0.00514,0.0,1.34578]
[1775222705757,84.17,66671.07,1198.2,-0.00513,0.0,1.34429]
[1775222710301,84.15,66675.93,1198.2,-0.00512,0.0,1.34056]
[1775222710669,84.15,66675.93,1198.2,-0.00512,0.0,1.34056]
[1775222716483,84.14,66681.68,1198.2,-0.0051,0.0,1.33728]
[1775222720014,84.14,66682.43,1198.2,-0.0051,0.0,1.33673]
[1775222720077,84.14,66682.89,1198.2,-0.0051,0.0,1.33642]
[1775222720358,84.14,66682.89,1198.2,-0.0051,0.0,1.33642]
[1775222720512,84.14,66684.41,1198.2,-0.0051,0.0,1.33599]
[1775222725201,84.14,66689.88,1198.2,-0.00508,0.0,1.33321]
[1775222725494,84.14,66689.88,1198.2,-0.00508,0.0,1.33321]
[1775222730603,84.13,66693.82,1198.2,-0.00507,0.0,1.3309]
[1775222735638,84.13,66682.63,1198.2,-0.00509,0.0,1.33469]
[1775222739438,84.12,66685.16,1198.2,-0.00508,0.0,1.33328]
[1775222739676,84.12,66685.16,1198.2,-0.00508,0.0,1.33328]
[1775222745711,84.12,66689.4,1198.2,-0.00507,0.0,1.33074]
[1775222750746,84.11,66696.56,1198.2,-0.00506,0.0,1.32719]
[1775222753600,84.11,66699.05,1198.2,-0.00505,0.0,1.32594]
[1775222753785,84.11,66699.05,1198.2,-0.00505,0.0,1.32594]
[1775222758541,84.11,66699.52,1198.2,-0.00505,0.0,1.32529]
[1775222758879,84.11,66699.52,1198.2,-0.00505,0.0,1.32529]
[1775222763237,84.1,66710.06,1198.2,-0.00503,0.0,1.32037]
[1775222763837,84.1,66710.83,1198.2,-0.00503,0.0,1.31996]
[1775222764772,84.1,66710.83,1198.2,-0.00503,0.0,1.31996]
[1775222764844,84.1,66711.25,1198.2,-0.00503,0.0,1.32003]
[1775222770887,84.1,66709.22,1198.2,-0.00503,0.0,1.32042]
[1775222773846,84.1,66709.66,1198.2,-0.00503,0.0,1.32015]
[1775222773858,84.1,66709.66,1198.2,-0.00503,0.0,1.31999]
[1775222774865,84.1,66709.66,1198.2,-0.00503,0.0,1.31999]
[1775222774952,84.1,66709.66,1198.2,-0.00503,0.0,1.32024]
[1775222781964,84.09,66708.03,1198.2,-0.00503,0.0,1.32038]
[1775222787104,84.09,66706.97,1198.2,-0.00503,0.0,1.32051]
[1775222787463,84.09,66707.08,1198.2,-0.00503,0.0,1.32038]
[1775222788006,84.09,66708.11,1198.2,-0.00502,0.0,1.31986]
[1775222794048,84.1,66707.72,1198.2,-0.00503,0.0,1.32102]
[1775222794286,84.1,66707.72,1198.2,-0.00503,0.0,1.32102]
[1775222796621,84.11,66699.14,1198.2,-0.00505,0.0,1.32516]
[1775222800155,84.11,66691.44,1198.2,-0.00507,0.0,1.32916]
[1775222800193,84.12,66691.53,1198.2,-0.00507,0.0,1.32935]
[1775222806132,84.11,66676.3,1198.2,-0.00509,0.0,1.33528]
[1775222811167,84.11,66673.41,1198.2,-0.0051,0.0,1.33599]
[1775222816201,84.1,66673.08,1198.2,-0.0051,0.0,1.33559]
[1775222821241,84.09,66670.36,1198.2,-0.0051,0.0,1.33621]
[1775222824852,84.09,66672.98,1198.2,-0.00509,0.0,1.33476]
[1775222825269,84.09,66673.01,1198.2,-0.00509,0.0,1.33464]
[1775222825293,84.09,66673.01,1198.2,-0.00509,0.0,1.33464]
[1775222826276,84.09,66673.04,1198.2,-0.00509,0.0,1.33485]
[1775222831310,84.09,66670.35,1198.2,-0.0051,0.0,1.33547]
[1775222836345,84.08,66660.87,1198.2,-0.00511,0.0,1.33901]
[1775222841380,84.08,66662.2,1198.2,-0.00511,0.0,1.33775]
[1775222846417,84.07,66662.38,1198.2,-0.0051,0.0,1.33712]
[1775222851451,84.06,66668.87,1198.2,-0.00509,0.0,1.33328]
[1775222853424,84.06,66668.67,1198.2,-0.00509,0.0,1.33327]
[1775222853465,84.06,66669.12,1198.2,-0.00508,0.0,1.33297]
[1775222854995,84.06,66669.12,1198.2,-0.00508,0.0,1.33297]
[1775222855060,84.06,66672.19,1198.2,-0.00508,0.0,1.33188]
[1775222860514,84.06,66680.93,1198.2,-0.00506,0.0,1.32754]
[1775222864091,84.06,66681.02,1198.2,-0.00506,0.0,1.32741]
[1775222864171,84.06,66681.17,1198.2,-0.00506,0.0,1.32716]
[1775222864555,84.06,66681.17,1198.2,-0.00506,0.0,1.32716]
[1775222864626,84.06,66680.93,1198.2,-0.00506,0.0,1.3275]
[1775222870583,84.05,66677.92,1198.2,-0.00506,0.0,1.32823]
[1775222875619,84.05,66674.93,1198.2,-0.00507,0.0,1.32904]
[1775222880654,84.04,66674.84,1198.2,-0.00507,0.0,1.32861]
[1775222883062,84.04,66676.13,1198.2,-0.00506,0.0,1.32796]
[1775222883159,84.04,66677.89,1198.2,-0.00506,0.0,1.32711]
[1775222884043,84.04,66677.89,1198.2,-0.00506,0.0,1.32711]
[1775222884067,84.04,66678.04,1198.2,-0.00506,0.0,1.32728]
[1775222889719,84.04,66679.55,1198.2,-0.00505,0.0,1.32609]
[1775222894754,84.03,66688.89,1198.2,-0.00503,0.0,1.32167]
[1775222897448,84.03,66688.55,1198.2,-0.00503,0.0,1.32165]
[1775222897528,84.03,66688.55,1198.2,-0.00503,0.0,1.32165]
[1775222905831,84.02,66683.22,1198.2,-0.00504,0.0,1.32319]
[1775222910866,84.02,66679.63,1198.2,-0.00505,0.0,1.3243]
[1775222914998,84.02,66675.31,1198.2,-0.00505,0.0,1.32547]
[1775222915349,84.02,66675.31,1198.2,-0.00505,0.0,1.32547]
[1775222915099,84.02,66674.98,1198.2,-0.00505,0.0,1.32544]
[1775222915912,84.02,66671.68,1198.2,-0.00506,0.0,1.32709]
[1775222921953,84.01,66666.52,1198.2,-0.00507,0.0,1.32874]
[1775222924770,84.01,66667.45,1198.2,-0.00507,0.0,1.32824]
[1775222925004,84.01,66667.45,1198.2,-0.00507,0.0,1.32824]
[1775222930282,84.01,66663.49,1198.2,-0.00507,0.0,1.32937]
[1775222934250,84.01,66663.38,1198.2,-0.00507,0.0,1.32933]
[1775222934337,84.0,66662.63,1198.2,-0.00507,0.0,1.32927]
[1775222934712,84.0,66662.63,1198.2,-0.00507,0.0,1.32927]
[1775222935045,84.0,66661.81,1198.2,-0.00507,0.0,1.32985]
[1775222936187,84.0,66661.81,1198.2,-0.00507,0.0,1.32985]
[1775222940456,84.0,66653.53,1198.2,-0.00509,0.0,1.33291]
[1775222943803,84.0,66654.64,1198.2,-0.00508,0.0,1.33213]
[1775222944110,84.0,66652.79,1198.2,-0.00509,0.0,1.33283]
[1775222945139,84.0,66652.79,1198.2,-0.00509,0.0,1.33283]
[1775222945210,84.0,66652.56,1198.2,-0.00509,0.0,1.33315]
[1775222951159,83.99,66660.32,1198.2,-0.00507,0.0,1.32923]
[1775222954338,83.99,66660.0,1198.2,-0.00507,0.0,1.32927]
[1775222954693,83.99,66659.23,1198.2,-0.00507,0.0,1.32941]
[1775222960222,83.98,66658.75,1198.2,-0.00507,0.0,1.32904]
[1775222965256,83.98,66658.02,1198.2,-0.00507,0.0,1.32889]
[1775222970292,83.97,66654.72,1198.2,-0.00507,0.0,1.32983]
[1775222973037,83.97,66653.96,1198.2,-0.00507,0.0,1.32947]
[1775222973313,83.97,66653.8,1198.2,-0.00507,0.0,1.32944]
[1775222975526,83.98,66653.0,1198.2,-0.00508,0.0,1.33025]
[1775222976336,83.98,66662.04,1198.2,-0.00506,0.0,1.32661]
[1775222980204,83.98,66673.68,1198.2,-0.00504,0.0,1.32137]
[1775222980364,83.97,66673.85,1198.2,-0.00503,0.0,1.32122]
[1775222980857,83.97,66673.85,1198.2,-0.00503,0.0,1.32122]
[1775222981371,83.98,66674.33,1198.2,-0.00503,0.0,1.32126]
[1775222985652,83.97,66674.67,1198.2,-0.00503,0.0,1.3208]
[1775222986372,83.97,66674.67,1198.2,-0.00503,0.0,1.3208]
[1775222991446,83.97,66674.25,1198.2,-0.00503,0.0,1.32083]
[1775222997487,83.97,66673.61,1198.2,-0.00503,0.0,1.32063]
[1775223002523,83.96,66669.91,1198.2,-0.00504,0.0,1.32182]
[1775223004472,83.96,66663.19,1198.2,-0.00505,0.0,1.32454]
[1775223005202,83.96,66663.19,1198.2,-0.00505,0.0,1.32454]
[1775223012596,83.95,66661.17,1198.2,-0.00505,0.0,1.32463]
[1775223014446,83.95,66661.17,1198.2,-0.00505,0.0,1.32463]
[1775223014869,83.95,66661.33,1198.2,-0.00505,0.0,1.32448]
[1775223019388,83.95,66661.73,1198.2,-0.00505,0.0,1.32397]
[1775223019541,83.95,66669.29,1198.2,-0.00503,0.0,1.32066]
[1775223024041,83.95,66663.03,1198.2,-0.00504,0.0,1.32333]
[1775223024142,83.95,66662.44,1198.2,-0.00505,0.0,1.3235]
[1775223024487,83.95,66662.44,1198.2,-0.00505,0.0,1.3235]
[1775223024555,83.95,66662.39,1198.2,-0.00505,0.0,1.32352]
[1775223029721,83.95,66664.93,1198.2,-0.00504,0.0,1.32226]
[1775223033689,83.94,66663.29,1198.2,-0.00504,0.0,1.32222]
[1775223033745,83.94,66663.16,1198.2,-0.00504,0.0,1.3222]
[1775223034930,83.94,66663.16,1198.2,-0.00504,0.0,1.3222]
[1775223035014,83.95,66662.38,1198.2,-0.00504,0.0,1.32277]
[1775223040795,83.94,66656.51,1198.2,-0.00505,0.0,1.32478]
[1775223045830,83.94,66652.47,1198.2,-0.00506,0.0,1.32608]
[1775223048461,83.94,66652.06,1198.2,-0.00506,0.0,1.32616]
[1775223048718,83.94,66652.06,1198.2,-0.00506,0.0,1.32616]
[1775223053886,83.93,66649.24,1198.2,-0.00506,0.0,1.32676]
[1775223058923,83.93,66640.61,1198.2,-0.00508,0.0,1.33]
[1775223063958,83.92,66626.45,1198.2,-0.0051,0.0,1.33559]
[1775223065478,83.92,66626.45,1198.2,-0.0051,0.0,1.33559]
[1775223065499,83.92,66618.75,1198.2,-0.00512,0.0,1.3388]
[1775223065764,83.92,66618.75,1198.2,-0.00512,0.0,1.3388]
[1775223065972,83.92,66613.01,1198.2,-0.00513,0.0,1.34117]
[1775223070574,83.91,66624.67,1198.2,-0.0051,0.0,1.3357]
[1775223070827,83.91,66624.67,1198.2,-0.0051,0.0,1.3357]
[1775223075559,83.91,66625.1,1198.2,-0.0051,0.0,1.33498]
[1775223075586,83.91,66625.1,1198.2,-0.0051,0.0,1.33498]
[1775223076050,83.91,66625.1,1198.2,-0.0051,0.0,1.33498]
[1775223080463,83.9,66627.75,1198.2,-0.00509,0.0,1.33342]
[1775223086125,83.9,66642.82,1198.2,-0.00506,0.0,1.32627]
[1775223091160,83.89,66644.23,1198.2,-0.00505,0.0,1.32473]
[1775223097202,83.89,66646.35,1198.2,-0.00505,0.0,1.32332]
[1775223099081,83.89,66654.98,1198.2,-0.00503,0.0,1.31955]
[1775223099227,83.89,66654.98,1198.2,-0.00503,0.0,1.31955]
[1775223103817,83.88,66656.9,1198.2,-0.00502,0.0,1.31836]
[1775223104165,83.88,66656.9,1198.2,-0.00502,0.0,1.31836]
[1775223110162,83.88,66665.71,1198.2,-0.00501,0.0,1.31418]
[1775223113550,83.88,66665.36,1198.2,-0.00501,0.0,1.31413]
[1775223113658,83.88,66666.67,1198.2,-0.005,0.0,1.31351]
[1775223119356,83.87,66662.49,1198.2,-0.00501,0.0,1.31489]
[1775223122994,83.87,66660.08,1198.2,-0.00501,0.0,1.31572]
[1775223123384,83.87,66659.98,1198.2,-0.00501,0.0,1.3157]
[1775223125079,83.87,66659.72,1198.2,-0.00501,0.0,1.31607]
[1775223125397,83.87,66659.69,1198.2,-0.00502,0.0,1.31634]
[1775223129340,83.87,66662.48,1198.2,-0.00501,0.0,1.31494]
[1775223129428,83.87,66662.48,1198.2,-0.00501,0.0,1.31487]
[1775223130767,83.87,66662.54,1198.2,-0.00501,0.0,1.31511]
[1775223130839,83.88,66662.54,1198.2,-0.00501,0.0,1.31537]
[1775223139310,83.87,66662.63,1198.2,-0.00501,0.0,1.31506]
[1775223139421,83.87,66662.63,1198.2,-0.00501,0.0,1.31506]
[1775223144532,83.87,66663.55,1198.2,-0.00501,0.0,1.31408]
[1775223148453,83.87,66663.67,1198.2,-0.005,0.0,1.31383]
[1775223148560,83.87,66659.13,1198.2,-0.00501,0.0,1.3157]
[1775223149368,83.87,66659.13,1198.2,-0.00501,0.0,1.3157]
[1775223149567,83.87,66657.41,1198.2,-0.00502,0.0,1.31669]
[1775223153356,83.87,66656.59,1198.2,-0.00502,0.0,1.31633]
[1775223153595,83.87,66654.06,1198.2,-0.00502,0.0,1.31734]
[1775223155382,83.87,66650.46,1198.2,-0.00503,0.0,1.31913]
[1775223155609,83.87,66648.44,1198.2,-0.00503,0.0,1.32025]
[1775223159796,83.87,66646.6,1198.2,-0.00504,0.0,1.32081]
[1775223159897,83.87,66648.5,1198.2,-0.00503,0.0,1.31984]
[1775223160639,83.87,66648.5,1198.2,-0.00503,0.0,1.31984]
[1775223160644,83.87,66649.93,1198.2,-0.00503,0.0,1.31923]
[1775223167693,83.86,66654.58,1198.2,-0.00502,0.0,1.31698]
[1775223174424,83.86,66662.58,1198.2,-0.005,0.0,1.3133]
[1775223174525,83.86,66660.44,1198.2,-0.00501,0.0,1.31408]
[1775223175183,83.86,66660.44,1198.2,-0.00501,0.0,1.31408]
[1775223175250,83.86,66659.17,1198.2,-0.00501,0.0,1.31488]
[1775223180784,83.86,66659.13,1198.2,-0.00501,0.0,1.31451]
[1775223185820,83.86,66664.22,1198.2,-0.005,0.0,1.31204]
[1775223194882,83.85,66663.92,1198.2,-0.005,0.0,1.31162]
[1775223199917,83.85,66657.69,1198.2,-0.00501,0.0,1.31396]
[1775223201369,83.85,66657.69,1198.2,-0.00501,0.0,1.31396]
[1775223201503,83.85,66657.69,1198.2,-0.00501,0.0,1.31396]
[1775223201595,83.85,66656.94,1198.2,-0.00501,0.0,1.31421]
[1775223201782,83.85,66656.94,1198.2,-0.00501,0.0,1.31421]
[1775223201937,83.85,66616.6,1198.2,-0.00508,0.0,1.33146]
[1775223203124,83.85,66616.6,1198.2,-0.00508,0.0,1.33146]
[1775223203550,83.85,66616.6,1198.2,-0.00508,0.0,1.33146]
[1775223203684,83.85,66583.57,1198.2,-0.00515,0.0,1.34625]
[1775223204961,83.87,66582.67,1198.2,-0.00516,0.0,1.34893]
[1775223207260,83.88,66582.07,1198.2,-0.00517,0.0,1.34959]
[1775223207296,83.88,66583.03,1198.2,-0.00516,0.0,1.34937]
[1775223213013,83.86,66601.85,1198.2,-0.00512,0.0,1.33888]
[1775223215423,83.86,66599.06,1198.2,-0.00512,0.0,1.33997]
[1775223215618,83.86,66599.06,1198.2,-0.00512,0.0,1.33997]
[1775223215494,83.86,66586.04,1198.2,-0.00515,0.0,1.3455]
[1775223216036,83.88,66584.72,1198.2,-0.00516,0.0,1.34822]
[1775223217870,83.88,66588.53,1198.2,-0.00515,0.0,1.34643]
[1775223220416,83.88,66595.5,1198.2,-0.00514,0.0,1.34316]
[1775223220542,83.88,66601.13,1198.2,-0.00513,0.0,1.3406]
[1775223221061,83.88,66601.13,1198.2,-0.00513,0.0,1.3406]
[1775223221297,83.88,66601.13,1198.2,-0.00513,0.0,1.3406]
[1775223221373,83.9,66601.36,1198.2,-0.00513,0.0,1.34258]
[1775223225813,83.89,66601.43,1198.2,-0.00513,0.0,1.34207]
[1775223225851,83.89,66601.43,1198.2,-0.00513,0.0,1.34207]
[1775223226175,83.89,66601.43,1198.2,-0.00513,0.0,1.34207]
[1775223230997,83.89,66601.25,1198.2,-0.00513,0.0,1.34156]
[1775223231135,83.89,66601.25,1198.2,-0.00513,0.0,1.34156]
[1775223235790,83.88,66600.76,1198.2,-0.00513,0.0,1.34119]
[1775223235879,83.88,66600.76,1198.2,-0.00513,0.0,1.34119]
[1775223242219,83.87,66603.57,1198.2,-0.00512,0.0,1.33918]
[1775223244784,83.87,66603.51,1198.2,-0.00512,0.0,1.33909]
[1775223245262,83.87,66603.51,1198.2,-0.00512,0.0,1.33909]
[1775223250009,83.87,66605.11,1198.2,-0.00511,0.0,1.33773]
[1775223250080,83.87,66605.11,1198.2,-0.00511,0.0,1.33773]
[1775223255731,83.85,66597.04,1198.2,-0.00512,0.0,1.33977]
[1775223261226,83.84,66592.34,1198.2,-0.00513,0.0,1.34112]
[1775223267406,83.84,66585.93,1198.2,-0.00514,0.0,1.34307]
[1775223272441,83.83,66595.83,1198.2,-0.00511,0.0,1.3377]
[1775223273391,83.83,66595.83,1198.2,-0.00511,0.0,1.3377]
[1775223273448,83.83,66596.14,1198.2,-0.00511,0.0,1.33746]
[1775223273926,83.83,66596.14,1198.2,-0.00511,0.0,1.33746]
[1775223274454,83.83,66597.4,1198.2,-0.00511,0.0,1.33713]
[1775223279490,83.83,66609.44,1198.2,-0.00509,0.0,1.33143]
[1775223285532,83.82,66605.39,1198.2,-0.00509,0.0,1.3326]
[1775223290445,83.82,66603.72,1198.2,-0.00509,0.0,1.33302]
[1775223290600,83.82,66603.72,1198.2,-0.00509,0.0,1.33302]
[1775223296609,83.81,66616.17,1198.2,-0.00507,0.0,1.3269]
[1775223301644,83.81,66620.78,1198.2,-0.00505,0.0,1.32448]
[1775223303487,83.8,66620.37,1198.2,-0.00505,0.0,1.32385]
[1775223303658,83.8,66620.42,1198.2,-0.00505,0.0,1.32374]
[1775223304609,83.8,66620.42,1198.2,-0.00505,0.0,1.32374]
[1775223304665,83.8,66619.88,1198.2,-0.00505,0.0,1.32422]
[1775223309700,83.79,66623.96,1198.2,-0.00504,0.0,1.32136]
[1775223314734,83.76,66632.99,1198.2,-0.00501,0.0,1.31518]
[1775223319771,83.74,66638.49,1198.2,-0.005,0.0,1.31088]
[1775223321114,83.74,66640.93,1198.2,-0.00499,0.0,1.30928]
[1775223321785,83.73,66641.68,1198.2,-0.00498,0.0,1.30841]
[1775223322045,83.73,66641.68,1198.2,-0.00498,0.0,1.30841]
[1775223322792,83.76,66641.75,1198.2,-0.005,0.0,1.31107]
[1775223326576,83.75,66638.67,1198.2,-0.005,0.0,1.31125]
[1775223326676,83.74,66640.08,1198.2,-0.00499,0.0,1.30951]
[1775223327317,83.74,66640.08,1198.2,-0.00499,0.0,1.30951]
[1775223327382,83.76,66640.92,1198.2,-0.005,0.0,1.31182]
[1775223332867,83.75,66652.27,1198.2,-0.00497,0.0,1.30469]
[1775223335424,83.74,66652.45,1198.2,-0.00497,0.0,1.30413]
[1775223335697,83.74,66652.45,1198.2,-0.00497,0.0,1.30413]
[1775223342940,83.7,66657.11,1198.2,-0.00494,0.0,1.29839]
[1775223345110,83.7,66656.89,1198.2,-0.00494,0.0,1.29814]
[1775223345725,83.7,66656.89,1198.2,-0.00494,0.0,1.29814]
[1775223353011,83.69,66651.98,1198.2,-0.00494,0.0,1.29935]
[1775223354814,83.69,66651.98,1198.2,-0.00494,0.0,1.29935]
[1775223355263,83.69,66649.69,1198.2,-0.00495,0.0,1.30028]
[1775223361396,83.69,66653.32,1198.2,-0.00494,0.0,1.29855]
[1775223363946,83.69,66656.38,1198.2,-0.00494,0.0,1.29716]
[1775223364095,83.69,66656.5,1198.2,-0.00493,0.0,1.29708]
[1775223364883,83.69,66656.5,1198.2,-0.00493,0.0,1.29708]
[1775223365102,83.69,66656.66,1198.2,-0.00494,0.0,1.2973]
[1775223370137,83.69,66646.79,1198.2,-0.00495,0.0,1.30132]
[1775223374363,83.69,66641.4,1198.2,-0.00496,0.0,1.30348]
[1775223374370,83.69,66641.4,1198.2,-0.00496,0.0,1.30348]
[1775223374672,83.69,66641.4,1198.2,-0.00496,0.0,1.30348]
[1775223374848,83.69,66641.4,1198.2,-0.00496,0.0,1.30348]
[1775223381476,83.69,66639.12,1198.2,-0.00497,0.0,1.30428]
[1775223383994,83.68,66639.12,1198.2,-0.00497,0.0,1.3041]
[1775223384685,83.68,66639.12,1198.2,-0.00497,0.0,1.3041]
[1775223392291,83.68,66635.05,1198.2,-0.00497,0.0,1.30483]
[1775223393711,83.68,66635.05,1198.2,-0.00497,0.0,1.30483]
[1775223393812,83.68,66636.19,1198.2,-0.00497,0.0,1.3043]
[1775223395266,83.68,66638.83,1198.2,-0.00496,0.0,1.30346]
[1775223395312,83.68,66639.68,1198.2,-0.00496,0.0,1.30338]
[1775223400092,83.68,66639.48,1198.2,-0.00496,0.0,1.30329]
[1775223400289,83.68,66639.48,1198.2,-0.00496,0.0,1.30329]
[1775223404773,83.68,66637.87,1198.2,-0.00497,0.0,1.30385]
[1775223404874,83.68,66638.02,1198.2,-0.00496,0.0,1.3037]
[1775223405093,83.68,66638.02,1198.2,-0.00496,0.0,1.3037]
[1775223405382,83.68,66637.64,1198.2,-0.00497,0.0,1.30414]
[1775223411424,83.68,66632.34,1198.2,-0.00498,0.0,1.30612]
[1775223416458,83.68,66629.2,1198.2,-0.00498,0.0,1.30721]
[1775223421494,83.68,66629.93,1198.2,-0.00498,0.0,1.30666]
[1775223423040,83.67,66630.1,1198.2,-0.00498,0.0,1.30654]
[1775223423508,83.67,66630.14,1198.2,-0.00498,0.0,1.30648]
[1775223425337,83.68,66630.14,1198.2,-0.00498,0.0,1.30675]
[1775223425411,83.68,66630.14,1198.2,-0.00498,0.0,1.30703]
[1775223430135,83.68,66630.59,1198.2,-0.00498,0.0,1.30679]
[1775223430236,83.68,66630.56,1198.2,-0.00498,0.0,1.30661]
[1775223431173,83.68,66630.56,1198.2,-0.00498,0.0,1.30661]
[1775223431247,83.68,66630.56,1198.2,-0.00498,0.0,1.30689]
[1775223435024,83.68,66630.35,1198.2,-0.00498,0.0,1.30683]
[1775223435525,83.68,66630.35,1198.2,-0.00498,0.0,1.30683]
[1775223440627,83.68,66629.9,1198.2,-0.00498,0.0,1.30673]
[1775223445661,83.67,66627.94,1198.2,-0.00498,0.0,1.30732]
[1775223452711,83.67,66625.51,1198.2,-0.00498,0.0,1.30751]
[1775223453562,83.67,66625.51,1198.2,-0.00498,0.0,1.30751]
[1775223453718,83.67,66625.79,1198.2,-0.00498,0.0,1.30734]
[1775223454885,83.67,66625.79,1198.2,-0.00498,0.0,1.30734]
[1775223455731,83.67,66626.04,1198.2,-0.00498,0.0,1.30778]
[1775223460767,83.67,66628.28,1198.2,-0.00498,0.0,1.30658]
[1775223464092,83.67,66628.72,1198.2,-0.00498,0.0,1.30625]
[1775223464218,83.67,66628.72,1198.2,-0.00498,0.0,1.30625]
[1775223470837,83.67,66634.5,1198.2,-0.00496,0.0,1.30347]
[1775223475872,83.67,66637.42,1198.2,-0.00496,0.0,1.30203]
[1775223477056,83.66,66636.98,1198.2,-0.00496,0.0,1.30217]
[1775223477257,83.66,66636.98,1198.2,-0.00496,0.0,1.30217]
[1775223485111,83.66,66624.8,1198.2,-0.00498,0.0,1.30699]
[1775223485325,83.66,66624.8,1198.2,-0.00498,0.0,1.30699]
[1775223491989,83.66,66623.62,1198.2,-0.00498,0.0,1.30715]
[1775223494234,83.66,66623.62,1198.2,-0.00498,0.0,1.30715]
[1775223494332,83.66,66623.62,1198.2,-0.00498,0.0,1.307]
[1775223495268,83.66,66623.62,1198.2,-0.00498,0.0,1.307]
[1775223495343,83.66,66623.62,1198.2,-0.00498,0.0,1.30728]
[1775223501054,83.66,66611.54,1198.2,-0.005,0.0,1.31212]
[1775223506089,83.65,66606.97,1198.2,-0.00501,0.0,1.31378]
[1775223508488,83.65,66605.87,1198.2,-0.00501,0.0,1.31419]
[1775223508600,83.65,66605.87,1198.2,-0.00501,0.0,1.31419]
[1775223513416,83.65,66604.63,1198.2,-0.00501,0.0,1.31391]
[1775223513504,83.65,66604.72,1198.2,-0.00501,0.0,1.31381]
[1775223514986,83.65,66604.72,1198.2,-0.00501,0.0,1.31381]
[1775223515152,83.65,66603.22,1198.2,-0.00502,0.0,1.31498]
[1775223520190,83.65,66599.26,1198.2,-0.00502,0.0,1.31635]
[1775223521333,83.65,66599.26,1198.2,-0.00502,0.0,1.31635]
[1775223523967,83.65,66592.55,1198.2,-0.00504,0.0,1.31909]
[1775223524170,83.65,66588.4,1198.2,-0.00504,0.0,1.3208]
[1775223526600,83.65,66586.35,1198.2,-0.00505,0.0,1.32153]
[1775223532274,83.64,66598.98,1198.2,-0.00502,0.0,1.31562]
[1775223537309,83.64,66601.4,1198.2,-0.00501,0.0,1.31427]
[1775223542343,83.64,66609.42,1198.2,-0.005,0.0,1.31055]
[1775223544620,83.64,66612.01,1198.2,-0.00499,0.0,1.30939]
[1775223544716,83.64,66612.01,1198.2,-0.00499,0.0,1.30939]
[1775223549475,83.63,66601.95,1198.2,-0.00501,0.0,1.31339]
[1775223550000,83.63,66601.95,1198.2,-0.00501,0.0,1.31339]
[1775223557449,83.63,66601.99,1198.2,-0.00501,0.0,1.31316]
[1775223559232,83.63,66601.88,1198.2,-0.00501,0.0,1.31314]
[1775223559239,83.63,66601.88,1198.2,-0.00501,0.0,1.31314]
[1775223559550,83.63,66601.88,1198.2,-0.00501,0.0,1.31314]
[1775223567518,83.62,66609.92,1198.2,-0.00499,0.0,1.30918]
[1775223572554,83.62,66611.42,1198.2,-0.00499,0.0,1.30779]
[1775223573534,83.62,66611.42,1198.2,-0.00499,0.0,1.30779]
[1775223573561,83.62,66611.38,1198.2,-0.00499,0.0,1.30776]
[1775223575016,83.62,66611.38,1198.2,-0.00499,0.0,1.30776]
[1775223575088,83.62,66611.28,1198.2,-0.00499,0.0,1.30808]
[1775223580610,83.62,66610.56,1198.2,-0.00499,0.0,1.30841]
[1775223584355,83.62,66610.37,1198.2,-0.00499,0.0,1.30833]
[1775223584781,83.62,66610.37,1198.2,-0.00499,0.0,1.30833]
[1775223589210,83.62,66605.21,1198.2,-0.005,0.0,1.31028]
[1775223590049,83.62,66605.21,1198.2,-0.005,0.0,1.31028]
[1775223589672,83.62,66605.32,1198.2,-0.005,0.0,1.31018]
[1775223590680,83.62,66605.16,1198.2,-0.005,0.0,1.31052]
[1775223594749,83.62,66604.92,1198.2,-0.005,0.0,1.31045]
[1775223594753,83.62,66604.92,1198.2,-0.005,0.0,1.31045]
[1775223594887,83.62,66604.92,1198.2,-0.005,0.0,1.31045]
[1775223600750,83.62,66600.34,1198.2,-0.005,0.0,1.31202]
[1775223604082,83.62,66600.48,1198.2,-0.005,0.0,1.3119]
[1775223604714,83.62,66600.48,1198.2,-0.005,0.0,1.3119]
[1775223609520,83.61,66601.33,1198.2,-0.005,0.0,1.31114]
[1775223609640,83.61,66601.33,1198.2,-0.005,0.0,1.31114]
[1775223616866,83.61,66602.42,1198.2,-0.005,0.0,1.31024]
[1775223621901,83.61,66596.69,1198.2,-0.00501,0.0,1.3124]
[1775223622967,83.61,66596.69,1198.2,-0.00501,0.0,1.3124]
[1775223623005,83.6,66596.72,1198.2,-0.00501,0.0,1.31232]
[1775223623237,83.6,66596.72,1198.2,-0.00501,0.0,1.31232]
[1775223623306,83.61,66596.72,1198.2,-0.00501,0.0,1.31259]
[1775223628080,83.61,66597.17,1198.2,-0.00501,0.0,1.31223]
[1775223628247,83.61,66597.17,1198.2,-0.00501,0.0,1.31223]
[1775223633063,83.6,66603.98,1198.2,-0.00499,0.0,1.30855]
[1775223633067,83.6,66603.98,1198.2,-0.00499,0.0,1.30855]
[1775223633069,83.6,66603.98,1198.2,-0.00499,0.0,1.30855]
[1775223633985,83.6,66604.89,1198.2,-0.00499,0.0,1.30806]
[1775223634636,83.6,66604.89,1198.2,-0.00499,0.0,1.30806]
[1775223634705,83.6,66604.89,1198.2,-0.00499,0.0,1.30833]
[1775223639402,83.6,66604.13,1198.2,-0.00499,0.0,1.30845]
[1775223639580,83.6,66604.13,1198.2,-0.00499,0.0,1.30845]
[1775223644173,83.6,66603.91,1198.2,-0.00499,0.0,1.30828]
[1775223644766,83.6,66603.91,1198.2,-0.00499,0.0,1.30828]
[1775223652112,83.6,66601.36,1198.2,-0.00499,0.0,1.30896]
[1775223659146,83.59,66601.19,1198.2,-0.00499,0.0,1.30888]
[1775223664198,83.59,66602.72,1198.2,-0.00499,0.0,1.30777]
[1775223669759,83.59,66601.75,1198.2,-0.00499,0.0,1.30799]
[1775223669764,83.59,66601.75,1198.2,-0.00499,0.0,1.30799]
[1775223669769,83.59,66601.75,1198.2,-0.00499,0.0,1.30799]
[1775223669860,83.59,66598.46,1198.2,-0.00499,0.0,1.30929]
[1775223670182,83.59,66598.46,1198.2,-0.00499,0.0,1.30929]
[1775223670674,83.59,66598.46,1198.2,-0.00499,0.0,1.30929]
[1775223670775,83.59,66596.48,1198.2,-0.005,0.0,1.31041]
[1775223675012,83.59,66598.53,1198.2,-0.00499,0.0,1.30938]
[1775223675041,83.59,66600.72,1198.2,-0.00499,0.0,1.30839]
[1775223675403,83.59,66600.72,1198.2,-0.00499,0.0,1.30839]
[1775223675480,83.59,66599.71,1198.2,-0.00499,0.0,1.30909]
[1775223680218,83.59,66590.59,1198.2,-0.00501,0.0,1.31277]
[1775223680376,83.59,66590.59,1198.2,-0.00501,0.0,1.31277]
[1775223681010,83.59,66590.59,1198.2,-0.00501,0.0,1.31277]
[1775223686351,83.58,66582.72,1198.2,-0.00502,0.0,1.31571]
[1775223691387,83.58,66582.53,1198.2,-0.00502,0.0,1.31498]
[1775223694017,83.58,66582.82,1198.2,-0.00502,0.0,1.31479]
[1775223694111,83.58,66587.13,1198.2,-0.00501,0.0,1.31289]
[1775223694604,83.58,66587.13,1198.2,-0.00501,0.0,1.31289]
[1775223694987,83.58,66587.13,1198.2,-0.00501,0.0,1.31289]
[1775223695072,83.58,66587.82,1198.2,-0.00501,0.0,1.31286]
[1775223702463,83.58,66586.14,1198.2,-0.00501,0.0,1.3131]
[1775223704530,83.58,66586.14,1198.2,-0.00501,0.0,1.3131]
[1775223704748,83.58,66586.14,1198.2,-0.00501,0.0,1.3131]
[1775223712534,83.57,66587.96,1198.2,-0.005,0.0,1.31174]
[1775223716427,83.57,66590.98,1198.2,-0.005,0.0,1.31029]
[1775223722164,83.57,66598.63,1198.2,-0.00498,0.0,1.30677]
[1775223731669,83.56,66610.65,1198.2,-0.00496,0.0,1.30119]
[1775223736703,83.56,66612.07,1198.2,-0.00495,0.0,1.30041]
[1775223741739,83.56,66616.12,1198.2,-0.00495,0.0,1.29852]
[1775223746774,83.56,66613.18,1198.2,-0.00495,0.0,1.2996]
[1775223748052,83.56,66613.18,1198.2,-0.00495,0.0,1.2996]
[1775223748076,83.56,66613.0,1198.2,-0.00495,0.0,1.29964]
[1775223748250,83.56,66613.0,1198.2,-0.00495,0.0,1.29964]
[1775223748788,83.56,66612.91,1198.2,-0.00495,0.0,1.29997]
[1775223755120,83.56,66613.99,1198.2,-0.00495,0.0,1.29889]
[1775223755221,83.56,66613.88,1198.2,-0.00495,0.0,1.29887]
[1775223755783,83.56,66613.88,1198.2,-0.00495,0.0,1.29887]
[1775223755853,83.56,66613.88,1198.2,-0.00495,0.0,1.29916]
[1775223760872,83.56,66613.33,1198.2,-0.00495,0.0,1.29923]
[1775223765907,83.56,66609.17,1198.2,-0.00496,0.0,1.30082]
[1775223769705,83.56,66608.71,1198.2,-0.00496,0.0,1.30091]
[1775223769827,83.56,66608.71,1198.2,-0.00496,0.0,1.30091]
[1775223775978,83.55,66608.96,1198.2,-0.00496,0.0,1.30055]
[1775223781012,83.55,66610.25,1198.2,-0.00495,0.0,1.29983]
[1775223783534,83.55,66612.04,1198.2,-0.00495,0.0,1.299]
[1775223784034,83.55,66612.56,1198.2,-0.00495,0.0,1.29875]
[1775223785416,83.55,66612.62,1198.2,-0.00495,0.0,1.29902]
[1775223786048,83.56,66612.72,1198.2,-0.00495,0.0,1.29926]
[1775223791082,83.55,66613.7,1198.2,-0.00495,0.0,1.29869]
[1775223794673,83.55,66613.69,1198.2,-0.00495,0.0,1.29866]
[1775223794975,83.55,66613.69,1198.2,-0.00495,0.0,1.29866]
[1775223801152,83.55,66594.48,1198.2,-0.00498,0.0,1.3065]
[1775223804204,83.55,66594.48,1198.2,-0.00498,0.0,1.3065]
[1775223804879,83.55,66593.76,1198.2,-0.00498,0.0,1.30667]
[1775223810215,83.55,66592.6,1198.2,-0.00499,0.0,1.3072]
[1775223813956,83.55,66590.81,1198.2,-0.00499,0.0,1.30733]
[1775223814244,83.55,66586.21,1198.2,-0.00499,0.0,1.30924]
[1775223814614,83.55,66586.21,1198.2,-0.00499,0.0,1.30924]
[1775223815251,83.55,66584.75,1198.2,-0.005,0.0,1.31014]
[1775223820289,83.55,66585.64,1198.2,-0.005,0.0,1.30949]
[1775223825324,83.55,66588.2,1198.2,-0.00499,0.0,1.30815]
[1775223830358,83.54,66584.19,1198.2,-0.005,0.0,1.3096]
[1775223835614,83.54,66584.2,1198.2,-0.005,0.0,1.30944]
[1775223842443,83.54,66586.99,1198.2,-0.00499,0.0,1.30775]
[1775223848673,83.54,66587.84,1198.2,-0.00499,0.0,1.30719]
[1775223854531,83.53,66588.91,1198.2,-0.00498,0.0,1.30637]
[1775223859553,83.53,66590.79,1198.2,-0.00498,0.0,1.30539]
[1775223865609,83.53,66589.34,1198.2,-0.00498,0.0,1.30569]
[1775223870643,83.52,66590.37,1198.2,-0.00498,0.0,1.30503]
[1775223875678,83.52,66592.67,1198.2,-0.00497,0.0,1.30335]
[1775223879995,83.52,66595.79,1198.2,-0.00496,0.0,1.3019]
[1775223880075,83.52,66596.27,1198.2,-0.00496,0.0,1.30166]
[1775223880849,83.52,66596.27,1198.2,-0.00496,0.0,1.30166]
[1775223880920,83.52,66596.48,1198.2,-0.00496,0.0,1.30186]
[1775223885058,83.52,66596.31,1198.2,-0.00496,0.0,1.30182]
[1775223885158,83.52,66596.2,1198.2,-0.00496,0.0,1.30183]
[1775223885903,83.52,66596.2,1198.2,-0.00496,0.0,1.30183]
[1775223885933,83.52,66596.2,1198.2,-0.00496,0.0,1.30211]
[1775223891823,83.52,66591.5,1198.2,-0.00497,0.0,1.30388]
[1775223896858,83.52,66590.16,1198.2,-0.00497,0.0,1.30424]
[1775223901893,83.52,66590.83,1198.2,-0.00497,0.0,1.30375]
[1775223904348,83.52,66591.78,1198.2,-0.00497,0.0,1.30331]
[1775223904370,83.52,66592.51,1198.2,-0.00497,0.0,1.30296]
[1775223904723,83.52,66592.51,1198.2,-0.00497,0.0,1.30296]
[1775223904913,83.52,66592.44,1198.2,-0.00497,0.0,1.30295]
[1775223909948,83.52,66585.17,1198.2,-0.00498,0.0,1.30584]
[1775223914984,83.51,66584.06,1198.2,-0.00498,0.0,1.30609]
[1775223921025,83.51,66585.74,1198.2,-0.00498,0.0,1.30511]
[1775223926060,83.51,66585.19,1198.2,-0.00498,0.0,1.30513]
[1775223932104,83.51,66585.06,1198.2,-0.00498,0.0,1.30443]
[1775223938146,83.5,66587.39,1198.2,-0.00497,0.0,1.3032]
[1775223943181,83.5,66587.24,1198.2,-0.00497,0.0,1.30307]
[1775223944093,83.5,66587.24,1198.2,-0.00497,0.0,1.30307]
[1775223944188,83.5,66587.0,1198.2,-0.00497,0.0,1.30313]
[1775223944634,83.5,66587.0,1198.2,-0.00497,0.0,1.30313]
[1775223945195,83.5,66587.1,1198.2,-0.00497,0.0,1.30337]
[1775223950230,83.5,66586.39,1198.2,-0.00497,0.0,1.30347]
[1775223957280,83.5,66585.17,1198.2,-0.00497,0.0,1.30371]
[1775223958432,83.5,66585.17,1198.2,-0.00497,0.0,1.30371]
[1775223958434,83.5,66585.17,1198.2,-0.00497,0.0,1.30371]
[1775223958647,83.5,66585.17,1198.2,-0.00497,0.0,1.30371]
[1775223963481,83.5,66598.94,1198.2,-0.00494,0.0,1.29764]
[1775223964465,83.5,66603.33,1198.2,-0.00494,0.0,1.29575]
[1775223964957,83.5,66603.33,1198.2,-0.00494,0.0,1.29575]
[1775223965335,83.5,66604.75,1198.2,-0.00493,0.0,1.29544]
[1775223969778,83.5,66611.32,1198.2,-0.00492,0.0,1.29257]
[1775223970192,83.5,66611.32,1198.2,-0.00492,0.0,1.29257]
[1775223974944,83.5,66608.88,1198.2,-0.00493,0.0,1.2935]
[1775223975129,83.5,66608.88,1198.2,-0.00493,0.0,1.2935]
[1775223980441,83.5,66607.84,1198.2,-0.00493,0.0,1.29381]
[1775223985476,83.49,66611.56,1198.2,-0.00492,0.0,1.29213]
[1775223990510,83.49,66614.02,1198.2,-0.00492,0.0,1.29101]
[1775223993595,83.49,66615.0,1198.2,-0.00491,0.0,1.29007]
[1775223993720,83.49,66615.07,1198.2,-0.00491,0.0,1.29001]
[1775223994920,83.49,66615.07,1198.2,-0.00491,0.0,1.29001]
[1775223995149,83.49,66615.07,1198.2,-0.00491,0.0,1.29001]
[1775223995250,83.5,66614.68,1198.2,-0.00491,0.0,1.29048]
[1775223999637,83.5,66609.41,1198.2,-0.00492,0.0,1.29264]
[1775224000439,83.5,66609.41,1198.2,-0.00492,0.0,1.29264]
[1775223999737,83.5,66608.61,1198.2,-0.00492,0.0,1.29296]
[1775224000583,83.5,66608.52,1198.2,-0.00493,0.0,1.2933]
[1775224003806,83.5,66605.34,1198.2,-0.00493,0.0,1.2946]
[1775224005237,83.5,66604.98,1198.2,-0.00493,0.0,1.29472]
[1775224005506,83.5,66605.26,1198.2,-0.00493,0.0,1.29458]
[1775224005863,83.5,66605.26,1198.2,-0.00493,0.0,1.29458]
[1775224005872,83.5,66605.82,1198.2,-0.00493,0.0,1.29465]
[1775224010486,83.5,66606.55,1198.2,-0.00493,0.0,1.29427]
[1775224010832,83.5,66606.47,1198.2,-0.00493,0.0,1.29428]
[1775224015579,83.5,66602.68,1198.2,-0.00494,0.0,1.29575]
[1775224015584,83.5,66602.68,1198.2,-0.00494,0.0,1.29575]
[1775224015735,83.5,66602.68,1198.2,-0.00494,0.0,1.29575]
[1775224021733,83.5,66607.52,1198.2,-0.00493,0.0,1.29353]
[1775224024244,83.5,66608.93,1198.2,-0.00492,0.0,1.29292]
[1775224024345,83.5,66610.41,1198.2,-0.00492,0.0,1.29227]
[1775224025484,83.5,66610.41,1198.2,-0.00492,0.0,1.29227]
[1775224025761,83.5,66610.63,1198.2,-0.00492,0.0,1.29278]
[1775224030155,83.5,66609.08,1198.2,-0.00493,0.0,1.29338]
[1775224030248,83.5,66609.08,1198.2,-0.00493,0.0,1.29338]
[1775224035047,83.5,66608.65,1198.2,-0.00493,0.0,1.29352]
[1775224035303,83.5,66608.65,1198.2,-0.00493,0.0,1.29352]
[1775224040865,83.5,66606.41,1198.2,-0.00493,0.0,1.29424]
[1775224044723,83.5,66604.58,1198.2,-0.00493,0.0,1.29495]
[1775224044963,83.5,66604.58,1198.2,-0.00493,0.0,1.29495]
[1775224050935,83.5,66604.56,1198.2,-0.00493,0.0,1.29479]
[1775224053752,83.5,66604.55,1198.2,-0.00493,0.0,1.29425]
[1775224054047,83.5,66604.55,1198.2,-0.00493,0.0,1.29425]
[1775224061452,83.5,66605.22,1198.2,-0.00493,0.0,1.2939]
[1775224067492,83.49,66604.93,1198.2,-0.00493,0.0,1.2938]
[1775224067595,83.49,66604.93,1198.2,-0.00493,0.0,1.2938]
[1775224072427,83.49,66603.85,1198.2,-0.00493,0.0,1.29447]
[1775224072489,83.49,66595.85,1198.2,-0.00495,0.0,1.29782]
[1775224072600,83.49,66595.85,1198.2,-0.00495,0.0,1.29782]
[1775224073093,83.5,66588.65,1198.2,-0.00496,0.0,1.30117]
[1775224078127,83.5,66583.71,1198.2,-0.00497,0.0,1.30309]
[1775224083165,83.49,66559.25,1198.2,-0.00502,0.0,1.31329]
[1775224085656,83.49,66537.5,1198.2,-0.00506,0.0,1.3225]
[1775224085673,83.49,66537.5,1198.2,-0.00506,0.0,1.3225]
[1775224085785,83.49,66537.5,1198.2,-0.00506,0.0,1.3225]
[1775224090538,83.49,66534.35,1198.2,-0.00506,0.0,1.32356]
[1775224090555,83.49,66534.19,1198.2,-0.00506,0.0,1.32355]
[1775224091499,83.49,66534.19,1198.2,-0.00506,0.0,1.32355]
[1775224091562,83.49,66534.55,1198.2,-0.00506,0.0,1.32332]
[1775224097263,83.48,66533.52,1198.2,-0.00506,0.0,1.3233]
[1775224101083,83.48,66535.39,1198.2,-0.00506,0.0,1.32226]
[1775224101195,83.48,66535.39,1198.2,-0.00506,0.0,1.32226]
[1775224107340,83.48,66546.3,1198.2,-0.00503,0.0,1.31708]
[1775224113382,83.47,66543.44,1198.2,-0.00504,0.0,1.31742]
[1775224114260,83.47,66543.44,1198.2,-0.00504,0.0,1.31742]
[1775224114456,83.47,66543.44,1198.2,-0.00504,0.0,1.31742]
[1775224123451,83.47,66535.68,1198.2,-0.00505,0.0,1.32008]
[1775224123678,83.47,66535.68,1198.2,-0.00505,0.0,1.32008]
[1775224124044,83.47,66535.68,1198.2,-0.00505,0.0,1.32008]
[1775224128721,83.46,66532.9,1198.2,-0.00505,0.0,1.32092]
[1775224128972,83.46,66532.9,1198.2,-0.00505,0.0,1.32092]
[1775224132274,83.46,66540.11,1198.2,-0.00504,0.0,1.31761]
[1775224136417,83.46,66534.14,1198.2,-0.00505,0.0,1.3199]
[1775224141593,83.45,66527.96,1198.2,-0.00506,0.0,1.32214]
[1775224143076,83.45,66520.54,1198.2,-0.00507,0.0,1.32526]
[1775224143593,83.45,66517.49,1198.2,-0.00508,0.0,1.32651]
[1775224145172,83.45,66515.07,1198.2,-0.00508,0.0,1.3278]
[1775224145607,83.46,66514.7,1198.2,-0.00508,0.0,1.3282]
[1775224150642,83.45,66534.01,1198.2,-0.00504,0.0,1.31946]
[1775224154370,83.45,66543.1,1198.2,-0.00503,0.0,1.31535]
[1775224154670,83.45,66537.68,1198.2,-0.00504,0.0,1.3176]
[1775224155497,83.45,66537.68,1198.2,-0.00504,0.0,1.3176]
[1775224155514,83.45,66536.91,1198.2,-0.00504,0.0,1.3182]
[1775224160266,83.45,66526.23,1198.2,-0.00506,0.0,1.32258]
[1775224160517,83.45,66526.23,1198.2,-0.00506,0.0,1.32258]
[1775224165275,83.45,66518.55,1198.2,-0.00507,0.0,1.32551]
[1775224165279,83.45,66518.55,1198.2,-0.00507,0.0,1.32551]
[1775224165396,83.45,66518.55,1198.2,-0.00507,0.0,1.32551]
[1775224170782,83.44,66512.96,1198.2,-0.00508,0.0,1.32728]
[1775224173987,83.44,66509.59,1198.2,-0.00508,0.0,1.32807]
[1775224174571,83.44,66509.59,1198.2,-0.00508,0.0,1.32807]
[1775224180485,83.43,66509.48,1198.2,-0.00508,0.0,1.3276]
[1775224185889,83.43,66527.36,1198.2,-0.00504,0.0,1.31933]
[1775224188029,83.43,66529.3,1198.2,-0.00504,0.0,1.31843]
[1775224188452,83.43,66529.3,1198.2,-0.00504,0.0,1.31843]
[1775224193258,83.42,66524.34,1198.2,-0.00505,0.0,1.32023]
[1775224193513,83.42,66524.34,1198.2,-0.00505,0.0,1.32023]
[1775224201028,83.42,66509.3,1198.2,-0.00508,0.0,1.32612]
[1775224202862,83.42,66508.96,1198.2,-0.00508,0.0,1.3261]
[1775224203007,83.41,66508.52,1198.2,-0.00508,0.0,1.32621]
[1775224205394,83.42,66508.74,1198.2,-0.00508,0.0,1.32636]
[1775224205461,83.42,66512.15,1198.2,-0.00507,0.0,1.32513]
[1775224210053,83.42,66522.36,1198.2,-0.00505,0.0,1.32042]
[1775224210512,83.42,66522.36,1198.2,-0.00505,0.0,1.32042]
[1775224215540,83.41,66521.57,1198.2,-0.00505,0.0,1.32034]
[1775224219726,83.41,66521.23,1198.2,-0.00505,0.0,1.32027]
[1775224219856,83.41,66521.35,1198.2,-0.00505,0.0,1.32015]
[1775224224642,83.41,66520.98,1198.2,-0.00505,0.0,1.32003]
[1775224224652,83.41,66521.05,1198.2,-0.00505,0.0,1.31993]
[1775224224944,83.41,66521.05,1198.2,-0.00505,0.0,1.31993]
[1775224225165,83.41,66522.86,1198.2,-0.00505,0.0,1.31941]
[1775224230199,83.41,66527.83,1198.2,-0.00503,0.0,1.31693]
[1775224233680,83.4,66527.92,1198.2,-0.00503,0.0,1.31627]
[1775224234228,83.41,66525.48,1198.2,-0.00504,0.0,1.31752]
[1775224235272,83.41,66525.48,1198.2,-0.00504,0.0,1.31752]
[1775224235331,83.41,66525.49,1198.2,-0.00504,0.0,1.31778]
[1775224239880,83.41,66523.1,1198.2,-0.00504,0.0,1.31854]
[1775224240058,83.41,66523.1,1198.2,-0.00504,0.0,1.31854]
[1775224244889,83.4,66522.34,1198.2,-0.00504,0.0,1.31853]
[1775224245307,83.4,66521.78,1198.2,-0.00504,0.0,1.3187]
[1775224245769,83.4,66521.78,1198.2,-0.00504,0.0,1.3187]
[1775224245925,83.4,66521.78,1198.2,-0.00504,0.0,1.3187]
[1775224246314,83.4,66520.92,1198.2,-0.00505,0.0,1.31933]
[1775224251349,83.4,66516.16,1198.2,-0.00505,0.0,1.32103]
[1775224256385,83.4,66517.04,1198.2,-0.00505,0.0,1.3203]
[1775224261420,83.39,66520.5,1198.2,-0.00504,0.0,1.31847]
[1775224263272,83.39,66521.58,1198.2,-0.00504,0.0,1.31794]
[1775224263434,83.39,66520.8,1198.2,-0.00504,0.0,1.3182]
[1775224265042,83.4,66521.44,1198.2,-0.00504,0.0,1.31819]
[1775224265448,83.4,66521.15,1198.2,-0.00504,0.0,1.31857]
[1775224270484,83.39,66523.91,1198.2,-0.00504,0.0,1.31706]
[1775224274448,83.39,66523.36,1198.2,-0.00504,0.0,1.3171]
[1775224274512,83.39,66523.45,1198.2,-0.00504,0.0,1.317]
[1775224275216,83.39,66523.45,1198.2,-0.00504,0.0,1.317]
[1775224275312,83.39,66523.45,1198.2,-0.00504,0.0,1.31726]
[1775224278427,83.39,66524.81,1198.2,-0.00503,0.0,1.31655]
[1775224282253,83.39,66527.42,1198.2,-0.00503,0.0,1.31518]
[1775224287606,83.39,66521.87,1198.2,-0.00504,0.0,1.31718]
[1775224292641,83.38,66525.34,1198.2,-0.00503,0.0,1.31488]
[1775224293584,83.38,66525.34,1198.2,-0.00503,0.0,1.31488]
[1775224293647,83.38,66524.85,1198.2,-0.00503,0.0,1.31503]
[1775224295215,83.39,66524.05,1198.2,-0.00503,0.0,1.31564]
[1775224295661,83.39,66525.06,1198.2,-0.00503,0.0,1.31547]
[1775224302663,83.39,66526.22,1198.2,-0.00503,0.0,1.31473]
[1775224304459,83.38,66526.54,1198.2,-0.00502,0.0,1.31436]
[1775224304758,83.38,66526.54,1198.2,-0.00502,0.0,1.31436]
[1775224304725,83.38,66524.06,1198.2,-0.00503,0.0,1.31536]
[1775224305731,83.39,66527.08,1198.2,-0.00502,0.0,1.31433]
[1775224310766,83.38,66533.03,1198.2,-0.00501,0.0,1.3115]
[1775224315804,83.38,66539.45,1198.2,-0.005,0.0,1.3085]
[1775224320456,83.38,66538.44,1198.2,-0.005,0.0,1.30874]
[1775224323467,83.38,66538.27,1198.2,-0.005,0.0,1.30871]
[1775224323582,83.38,66538.36,1198.2,-0.005,0.0,1.30858]
[1775224325569,83.38,66536.28,1198.2,-0.005,0.0,1.30946]
[1775224325615,83.38,66536.57,1198.2,-0.005,0.0,1.30989]
[1775224330910,83.38,66537.68,1198.2,-0.005,0.0,1.30917]
[1775224332588,83.38,66537.68,1198.2,-0.005,0.0,1.30917]
[1775224333765,83.38,66537.67,1198.2,-0.005,0.0,1.30907]
[1775224338262,83.36,66536.06,1198.2,-0.005,0.0,1.30782]
[1775224338296,83.35,66535.81,1198.2,-0.00499,0.0,1.30747]
[1775224339299,83.35,66535.81,1198.2,-0.00499,0.0,1.30747]
[1775224339374,83.38,66535.38,1198.2,-0.00501,0.0,1.31042]
[1775224343111,83.38,66534.65,1198.2,-0.00501,0.0,1.31023]
[1775224343231,83.38,66534.65,1198.2,-0.00501,0.0,1.31023]
[1775224348017,83.34,66527.23,1198.2,-0.00501,0.0,1.3099]
[1775224348358,83.34,66527.23,1198.2,-0.00501,0.0,1.3099]
[1775224353173,83.34,66531.94,1198.2,-0.00499,0.0,1.3067]
[1775224353317,83.34,66531.94,1198.2,-0.00499,0.0,1.3067]
[1775224353387,83.34,66531.94,1198.2,-0.00499,0.0,1.3067]
[1775224353407,83.34,66531.94,1198.2,-0.00499,0.0,1.3067]
[1775224353460,83.34,66531.94,1198.2,-0.00499,0.0,1.3067]
[1775224353503,83.33,66532.26,1198.2,-0.00499,0.0,1.30652]
[1775224354693,83.33,66532.26,1198.2,-0.00499,0.0,1.30652]
[1775224354765,83.34,66531.31,1198.2,-0.00499,0.0,1.30721]
[1775224360113,83.33,66535.53,1198.2,-0.00498,0.0,1.30514]
[1775224365148,83.33,66536.33,1198.2,-0.00498,0.0,1.30424]
[1775224368007,83.32,66535.41,1198.2,-0.00498,0.0,1.30386]
[1775224368312,83.32,66535.41,1198.2,-0.00498,0.0,1.30386]
[1775224376226,83.31,66556.68,1198.2,-0.00493,0.0,1.29387]
[1775224377695,83.31,66556.68,1198.2,-0.00493,0.0,1.29387]
[1775224377709,83.31,66557.74,1198.2,-0.00493,0.0,1.2934]
[1775224378126,83.31,66557.74,1198.2,-0.00493,0.0,1.2934]
[1775224378239,83.31,66561.98,1198.2,-0.00493,0.0,1.29191]
[1775224380557,83.31,66567.41,1198.2,-0.00492,0.0,1.28959]
[1775224382968,83.31,66579.16,1198.2,-0.00489,0.0,1.28461]
[1775224383275,83.31,66580.32,1198.2,-0.00489,0.0,1.28411]
[1775224384888,83.31,66580.32,1198.2,-0.00489,0.0,1.28411]
[1775224384889,83.32,66582.31,1198.2,-0.00489,0.0,1.28359]
[1775224390324,83.32,66587.71,1198.2,-0.00488,0.0,1.28165]
[1775224395358,83.32,66585.06,1198.2,-0.00488,0.0,1.28278]
[1775224399052,83.32,66586.03,1198.2,-0.00488,0.0,1.28237]
[1775224399287,83.32,66586.03,1198.2,-0.00488,0.0,1.28237]
[1775224405429,83.32,66587.79,1198.2,-0.00488,0.0,1.28164]
[1775224410465,83.32,66595.42,1198.2,-0.00487,0.0,1.27847]
[1775224412934,83.32,66594.34,1198.2,-0.00487,0.0,1.27845]
[1775224413485,83.32,66593.33,1198.2,-0.00487,0.0,1.27889]
[1775224414916,83.32,66593.33,1198.2,-0.00487,0.0,1.27889]
[1775224415501,83.33,66593.58,1198.2,-0.00487,0.0,1.27944]
[1775224419706,83.33,66602.88,1198.2,-0.00485,0.0,1.27557]
[1775224419743,83.33,66601.35,1198.2,-0.00486,0.0,1.27623]
[1775224420128,83.33,66601.35,1198.2,-0.00486,0.0,1.27623]
[1775224420534,83.33,66600.6,1198.2,-0.00486,0.0,1.27687]
[1775224425569,83.33,66605.07,1198.2,-0.00485,0.0,1.27506]
[1775224430604,83.33,66608.56,1198.2,-0.00484,0.0,1.27369]
[1775224431370,83.33,66608.56,1198.2,-0.00484,0.0,1.27369]
[1775224435109,83.33,66615.93,1198.2,-0.00483,0.0,1.27067]
[1775224440675,83.34,66625.15,1198.2,-0.00481,0.0,1.267]
[1775224443304,83.34,66624.42,1198.2,-0.00482,0.0,1.26736]
[1775224443695,83.34,66625.67,1198.2,-0.00481,0.0,1.26687]
[1775224444565,83.34,66625.67,1198.2,-0.00481,0.0,1.26687]
[1775224444703,83.34,66626.92,1198.2,-0.00481,0.0,1.2667]
[1775224449738,83.34,66645.27,1198.2,-0.00478,0.0,1.25926]
[1775224453861,83.35,66657.41,1198.2,-0.00476,0.0,1.25516]
[1775224453871,83.35,66662.44,1198.2,-0.00475,0.0,1.25313]
[1775224455452,83.36,66663.53,1198.2,-0.00475,0.0,1.25305]
[1775224455780,83.36,66663.82,1198.2,-0.00475,0.0,1.25331]
[1775224460089,83.36,66665.83,1198.2,-0.00475,0.0,1.2527]
[1775224460490,83.36,66665.83,1198.2,-0.00475,0.0,1.2527]
[1775224466858,83.37,66663.83,1198.2,-0.00476,0.0,1.25439]
[1775224471893,83.37,66665.51,1198.2,-0.00475,0.0,1.25347]
[1775224474186,83.37,66668.62,1198.2,-0.00475,0.0,1.2523]
[1775224474612,83.37,66668.62,1198.2,-0.00475,0.0,1.2523]
[1775224479454,83.38,66669.44,1198.2,-0.00475,0.0,1.25224]
[1775224479621,83.38,66669.44,1198.2,-0.00475,0.0,1.25224]
[1775224484357,83.38,66667.38,1198.2,-0.00475,0.0,1.25336]
[1775224484811,83.38,66667.38,1198.2,-0.00475,0.0,1.25336]
[1775224489539,83.38,66671.23,1198.2,-0.00475,0.0,1.25203]
[1775224489545,83.38,66671.23,1198.2,-0.00475,0.0,1.25203]
[1775224489546,83.38,66671.23,1198.2,-0.00475,0.0,1.25203]
[1775224489863,83.38,66671.23,1198.2,-0.00475,0.0,1.25203]
[1775224498076,83.39,66672.57,1198.2,-0.00475,0.0,1.25198]
[1775224499215,83.39,66672.57,1198.2,-0.00475,0.0,1.25198]
[1775224499335,83.39,66672.57,1198.2,-0.00475,0.0,1.25198]
[1775224504140,83.39,66669.06,1198.2,-0.00475,0.0,1.25375]
[1775224504474,83.39,66669.06,1198.2,-0.00475,0.0,1.25375]
[1775224509904,83.39,66669.09,1198.2,-0.00476,0.0,1.254]
[1775224512264,83.4,66668.79,1198.2,-0.00476,0.0,1.25428]
[1775224512788,83.4,66668.79,1198.2,-0.00476,0.0,1.25428]
[1775224518380,83.4,66646.17,1198.2,-0.0048,0.0,1.26388]
[1775224518470,83.4,66645.76,1198.2,-0.0048,0.0,1.26408]
[1775224519102,83.4,66645.76,1198.2,-0.0048,0.0,1.26408]
[1775224519132,83.4,66645.76,1198.2,-0.0048,0.0,1.26408]
[1775224519239,83.4,66645.26,1198.2,-0.0048,0.0,1.26464]
[1775224524275,83.4,66650.99,1198.2,-0.00479,0.0,1.26245]
[1775224527786,83.4,66656.55,1198.2,-0.00478,0.0,1.26022]
[1775224528624,83.4,66662.62,1198.2,-0.00477,0.0,1.25776]
[1775224528736,83.4,66662.62,1198.2,-0.00477,0.0,1.25776]
[1775224533554,83.41,66671.09,1198.2,-0.00476,0.0,1.25402]
[1775224533591,83.41,66671.09,1198.2,-0.00476,0.0,1.25407]
[1775224534608,83.41,66671.09,1198.2,-0.00476,0.0,1.25407]
[1775224534677,83.41,66671.02,1198.2,-0.00476,0.0,1.25447]
[1775224539360,83.41,66660.69,1198.2,-0.00478,0.0,1.25893]
[1775224539500,83.41,66660.69,1198.2,-0.00478,0.0,1.25893]
[1775224544300,83.42,66652.27,1198.2,-0.00479,0.0,1.2626]
[1775224544554,83.42,66652.27,1198.2,-0.00479,0.0,1.2626]
[1775224550456,83.42,66639.63,1198.2,-0.00482,0.0,1.26808]
[1775224555492,83.42,66647.82,1198.2,-0.0048,0.0,1.26481]
[1775224560526,83.42,66645.93,1198.2,-0.00481,0.0,1.26576]
[1775224565563,83.42,66642.89,1198.2,-0.00481,0.0,1.26717]
[1775224570600,83.42,66642.57,1198.2,-0.00482,0.0,1.26744]
[1775224574384,83.43,66643.19,1198.2,-0.00481,0.0,1.26726]
[1775224579910,83.43,66643.18,1198.2,-0.00481,0.0,1.26729]
[1775224585705,83.43,66632.69,1198.2,-0.00484,0.0,1.27193]
[1775224587194,83.43,66632.19,1198.2,-0.00484,0.0,1.27216]
[1775224587291,83.43,66632.19,1198.2,-0.00484,0.0,1.27216]
[1775224595155,83.43,66632.26,1198.2,-0.00484,0.0,1.27215]
[1775224595422,83.43,66632.26,1198.2,-0.00484,0.0,1.27215]
[1775224600811,83.43,66633.99,1198.2,-0.00483,0.0,1.27118]
[1775224604400,83.43,66634.41,1198.2,-0.00483,0.0,1.27107]
[1775224604770,83.43,66634.41,1198.2,-0.00483,0.0,1.27107]
[1775224611853,83.43,66635.01,1198.2,-0.00483,0.0,1.27086]
[1775224616922,83.43,66634.1,1198.2,-0.00483,0.0,1.27146]
[1775224618664,83.43,66633.73,1198.2,-0.00483,0.0,1.27164]
[1775224618876,83.43,66633.73,1198.2,-0.00483,0.0,1.27164]
[1775224623731,83.44,66633.68,1198.2,-0.00483,0.0,1.27176]
[1775224623971,83.44,66633.3,1198.2,-0.00484,0.0,1.27193]
[1775224624856,83.44,66633.3,1198.2,-0.00484,0.0,1.27193]
[1775224625033,83.44,66633.3,1198.2,-0.00484,0.0,1.27193]
[1775224625102,83.44,66632.59,1198.2,-0.00484,0.0,1.27257]
[1775224626693,83.44,66632.18,1198.2,-0.00484,0.0,1.27275]
[1775224629782,83.44,66629.94,1198.2,-0.00484,0.0,1.27374]
[1775224630166,83.44,66629.94,1198.2,-0.00484,0.0,1.27374]
[1775224630013,83.44,66629.61,1198.2,-0.00484,0.0,1.27389]
[1775224631020,83.44,66629.27,1198.2,-0.00485,0.0,1.27437]
[1775224634925,83.44,66628.5,1198.2,-0.00485,0.0,1.27473]
[1775224635018,83.44,66628.3,1198.2,-0.00485,0.0,1.27483]
[1775224635293,83.44,66628.3,1198.2,-0.00485,0.0,1.27483]
[1775224635362,83.45,66628.3,1198.2,-0.00485,0.0,1.27516]
[1775224641091,83.45,66621.17,1198.2,-0.00486,0.0,1.27819]
[1775224641645,83.45,66621.17,1198.2,-0.00486,0.0,1.27819]
[1775224647133,83.45,66615.55,1198.2,-0.00487,0.0,1.28058]
[1775224649795,83.45,66615.23,1198.2,-0.00487,0.0,1.28072]
[1775224653817,83.45,66615.95,1198.2,-0.00487,0.0,1.27994]
[1775224653918,83.45,66616.41,1198.2,-0.00487,0.0,1.27975]
[1775224654919,83.45,66616.41,1198.2,-0.00487,0.0,1.27975]
[1775224654990,83.45,66616.41,1198.2,-0.00487,0.0,1.28008]
[1775224659204,83.45,66616.41,1198.2,-0.00487,0.0,1.28008]
[1775224659213,83.45,66623.53,1198.2,-0.00486,0.0,1.27711]
[1775224661596,83.45,66632.85,1198.2,-0.00484,0.0,1.27324]
[1775224664409,83.45,66636.91,1198.2,-0.00483,0.0,1.27158]
[1775224664509,83.45,66638.03,1198.2,-0.00483,0.0,1.27115]
[1775224665686,83.45,66638.03,1198.2,-0.00483,0.0,1.27115]
[1775224665755,83.46,66637.93,1198.2,-0.00483,0.0,1.27153]
[1775224670393,83.46,66642.13,1198.2,-0.00483,0.0,1.26986]
[1775224670951,83.46,66642.13,1198.2,-0.00483,0.0,1.26986]
[1775224675784,83.46,66650.15,1198.2,-0.00481,0.0,1.26664]
[1775224676020,83.46,66650.15,1198.2,-0.00481,0.0,1.26664]
[1775224681187,83.46,66651.79,1198.2,-0.00481,0.0,1.2661]
[1775224684402,83.46,66652.42,1198.2,-0.00481,0.0,1.2659]
[1775224684635,83.46,66652.42,1198.2,-0.00481,0.0,1.2659]
[1775224691825,83.46,66655.03,1198.2,-0.0048,0.0,1.26505]
[1775224697483,83.47,66661.67,1198.2,-0.00479,0.0,1.26256]
[1775224702461,83.47,66663.04,1198.2,-0.00479,0.0,1.26214]
[1775224703210,83.47,66663.04,1198.2,-0.00479,0.0,1.26214]
[1775224702518,83.47,66663.21,1198.2,-0.00479,0.0,1.2621]
[1775224703524,83.47,66664.65,1198.2,-0.00479,0.0,1.26186]
[1775224708560,83.47,66666.82,1198.2,-0.00479,0.0,1.26115]
[1775224714519,83.47,66667.31,1198.2,-0.00479,0.0,1.26102]
[1775224714987,83.47,66667.31,1198.2,-0.00479,0.0,1.26102]
[1775224719772,83.48,66667.38,1198.2,-0.00479,0.0,1.26066]
[1775224720140,83.48,66667.38,1198.2,-0.00479,0.0,1.26066]
[1775224720242,83.48,66667.44,1198.2,-0.00479,0.0,1.26083]
[1775224720519,83.48,66667.44,1198.2,-0.00479,0.0,1.26083]
[1775224720591,83.48,66667.44,1198.2,-0.00479,0.0,1.26119]
[1775224725248,83.48,66667.44,1198.2,-0.00479,0.0,1.26119]
[1775224734461,83.49,66667.23,1198.2,-0.00479,0.0,1.26175]
[1775224734977,83.49,66667.23,1198.2,-0.00479,0.0,1.26175]
[1775224742798,83.49,66667.3,1198.2,-0.00479,0.0,1.26205]
[1775224744462,83.49,66667.58,1198.2,-0.00479,0.0,1.26197]
[1775224744970,83.49,66667.58,1198.2,-0.00479,0.0,1.26197]
[1775224753875,83.5,66666.55,1198.2,-0.0048,0.0,1.26307]
[1775224754427,83.5,66666.55,1198.2,-0.0048,0.0,1.26307]
[1775224755132,83.5,66666.55,1198.2,-0.0048,0.0,1.26307]
[1775224764951,83.5,66665.78,1198.2,-0.0048,0.0,1.26376]
[1775224769987,83.5,66666.49,1198.2,-0.0048,0.0,1.26363]
[1775224773897,83.5,66669.04,1198.2,-0.00479,0.0,1.26219]
[1775224773911,83.5,66669.04,1198.2,-0.00479,0.0,1.26219]
[1775224774016,83.5,66669.01,1198.2,-0.00479,0.0,1.26224]
[1775224774896,83.5,66669.01,1198.2,-0.00479,0.0,1.26224]
[1775224775022,83.51,66668.92,1198.2,-0.00479,0.0,1.26263]
[1775224779682,83.51,66668.55,1198.2,-0.00479,0.0,1.26292]
[1775224779892,83.51,66668.55,1198.2,-0.00479,0.0,1.26292]
[1775224787105,83.51,66668.3,1198.2,-0.0048,0.0,1.26329]
[1775224788872,83.51,66668.3,1198.2,-0.0048,0.0,1.26329]
[1775224789321,83.51,66668.3,1198.2,-0.0048,0.0,1.26329]
[1775224798156,83.52,66668.61,1198.2,-0.0048,0.0,1.26371]
[1775224803098,83.52,66665.64,1198.2,-0.0048,0.0,1.26519]
[1775224803218,83.52,66661.63,1198.2,-0.00481,0.0,1.26688]
[1775224805149,83.52,66656.71,1198.2,-0.00482,0.0,1.26927]
[1775224805232,83.53,66657.31,1198.2,-0.00482,0.0,1.26936]
[1775224810267,83.53,66665.65,1198.2,-0.00481,0.0,1.26602]
[1775224814219,83.53,66667.38,1198.2,-0.00481,0.0,1.26538]
[1775224814296,83.53,66667.34,1198.2,-0.00481,0.0,1.26543]
[1775224814604,83.53,66667.34,1198.2,-0.00481,0.0,1.26543]
[1775224815305,83.53,66667.22,1198.2,-0.00481,0.0,1.26582]
[1775224820337,83.53,66666.25,1198.2,-0.00481,0.0,1.26636]
[1775224825373,83.54,66664.29,1198.2,-0.00481,0.0,1.26731]
[1775224828327,83.54,66656.68,1198.2,-0.00483,0.0,1.27052]
[1775224828394,83.54,66655.69,1198.2,-0.00483,0.0,1.27095]
[1775224828743,83.54,66655.69,1198.2,-0.00483,0.0,1.27095]
[1775224829401,83.54,66657.38,1198.2,-0.00483,0.0,1.27027]
[1775224833543,83.54,66658.94,1198.2,-0.00482,0.0,1.26918]
[1775224833547,83.54,66659.32,1198.2,-0.00482,0.0,1.26908]
[1775224835173,83.54,66659.32,1198.2,-0.00482,0.0,1.26908]
[1775224835246,83.54,66659.34,1198.2,-0.00482,0.0,1.26941]
[1775224839828,83.54,66659.47,1198.2,-0.00482,0.0,1.2694]
[1775224839944,83.54,66659.47,1198.2,-0.00482,0.0,1.2694]
[1775224845512,83.54,66650.08,1198.2,-0.00484,0.0,1.27348]
[1775224850548,83.54,66651.13,1198.2,-0.00484,0.0,1.27311]
[1775224855584,83.54,66651.61,1198.2,-0.00484,0.0,1.27299]
[1775224860619,83.55,66655.72,1198.2,-0.00483,0.0,1.27135]
[1775224864823,83.55,66653.05,1198.2,-0.00484,0.0,1.27251]
[1775224865389,83.55,66653.05,1198.2,-0.00484,0.0,1.27251]
[1775224865545,83.55,66652.91,1198.2,-0.00484,0.0,1.27259]
[1775224870360,83.55,66652.78,1198.2,-0.00484,0.0,1.27271]
[1775224870562,83.55,66652.78,1198.2,-0.00484,0.0,1.27272]
[1775224870904,83.55,66652.78,1198.2,-0.00484,0.0,1.27272]
[1775224875396,83.55,66654.23,1198.2,-0.00484,0.0,1.27216]
[1775224876430,83.55,66653.91,1198.2,-0.00484,0.0,1.27233]
[1775224875496,83.55,66653.96,1198.2,-0.00484,0.0,1.27233]
[1775224876731,83.55,66654.16,1198.2,-0.00484,0.0,1.27258]
[1775224880020,83.55,66654.05,1198.2,-0.00484,0.0,1.27264]
[1775224880162,83.55,66654.05,1198.2,-0.00484,0.0,1.27264]
[1775224888815,83.55,66656.63,1198.2,-0.00483,0.0,1.27174]
[1775224893794,83.55,66654.99,1198.2,-0.00484,0.0,1.272]
[1775224894171,83.55,66654.99,1198.2,-0.00484,0.0,1.272]
[1775224899893,83.55,66654.73,1198.2,-0.00484,0.0,1.27222]
[1775224904927,83.56,66654.86,1198.2,-0.00484,0.0,1.27225]
[1775224907978,83.56,66654.86,1198.2,-0.00484,0.0,1.27225]
[1775224908165,83.56,66654.86,1198.2,-0.00484,0.0,1.27225]
[1775224917432,83.56,66655.15,1198.2,-0.00484,0.0,1.27227]
[1775224917441,83.56,66655.15,1198.2,-0.00484,0.0,1.27227]
[1775224917712,83.56,66655.15,1198.2,-0.00484,0.0,1.27227]
[1775224923055,83.56,66656.35,1198.2,-0.00483,0.0,1.27191]
[1775224928090,83.56,66650.09,1198.2,-0.00485,0.0,1.2746]
[1775224930050,83.56,66649.64,1198.2,-0.00485,0.0,1.2748]
[1775224930287,83.56,66649.64,1198.2,-0.00485,0.0,1.2748]
[1775224938160,83.56,66635.66,1198.2,-0.00487,0.0,1.28067]
[1775224939584,83.56,66635.45,1198.2,-0.00487,0.0,1.28076]
[1775224940004,83.56,66635.45,1198.2,-0.00487,0.0,1.28076]
[1775224943360,83.56,66635.87,1198.2,-0.00487,0.0,1.28058]
[1775224948230,83.57,66665.57,1198.2,-0.00482,0.0,1.26962]
[1775224953268,83.59,66676.99,1198.2,-0.00481,0.0,1.26588]
[1775224958303,83.61,66682.98,1198.2,-0.0048,0.0,1.26491]
[1775224963338,83.67,66670.07,1198.2,-0.00486,0.0,1.27702]
[1775224968372,83.74,66655.61,1198.2,-0.00491,0.0,1.28942]
[1775224973408,83.75,66657.21,1198.2,-0.00491,0.0,1.29004]
[1775224978443,83.77,66667.76,1198.2,-0.0049,0.0,1.28691]
[1775224983478,83.78,66667.91,1198.2,-0.0049,0.0,1.28815]
[1775224986701,83.79,66661.27,1198.2,-0.00492,0.0,1.29171]
[1775224987506,83.79,66658.34,1198.2,-0.00493,0.0,1.29319]
[1775224990456,83.8,66655.99,1198.2,-0.00493,0.0,1.29478]
[1775224990526,83.8,66655.55,1198.2,-0.00493,0.0,1.29525]
[1775224995562,83.8,66663.12,1198.2,-0.00492,0.0,1.29192]
[1775224999437,83.8,66667.56,1198.2,-0.00491,0.0,1.29001]
[1775224999498,83.8,66669.74,1198.2,-0.00491,0.0,1.28905]
[1775224999580,83.8,66669.74,1198.2,-0.00491,0.0,1.28905]
[1775224999652,83.8,66669.74,1198.2,-0.00491,0.0,1.28935]
[1775225004387,83.8,66677.01,1198.2,-0.00489,0.0,1.28627]
[1775225004487,83.8,66678.87,1198.2,-0.00489,0.0,1.28546]
[1775225004947,83.8,66678.87,1198.2,-0.00489,0.0,1.28546]
[1775225005014,83.83,66678.28,1198.2,-0.00491,0.0,1.28876]
[1775225009518,83.82,66677.51,1198.2,-0.0049,0.0,1.28854]
[1775225012633,83.82,66684.41,1198.2,-0.00489,0.0,1.2851]
[1775225013758,83.82,66684.38,1198.2,-0.00489,0.0,1.2851]
[1775225014483,83.82,66684.38,1198.2,-0.00489,0.0,1.2851]
[1775225019112,83.82,66696.21,1198.2,-0.00487,0.0,1.27992]
[1775225019210,83.82,66696.29,1198.2,-0.00487,0.0,1.27988]
[1775225020148,83.82,66696.29,1198.2,-0.00487,0.0,1.27988]
[1775225020222,83.82,66696.35,1198.2,-0.00487,0.0,1.28018]
[1775225023951,83.82,66698.7,1198.2,-0.00486,0.0,1.27919]
[1775225024336,83.82,66698.7,1198.2,-0.00486,0.0,1.27919]
[1775225031815,83.82,66701.63,1198.2,-0.00486,0.0,1.27796]
[1775225033417,83.82,66701.63,1198.2,-0.00486,0.0,1.27796]
[1775225033514,83.82,66701.63,1198.2,-0.00486,0.0,1.27796]
[1775225039836,83.83,66717.48,1198.2,-0.00483,0.0,1.27183]
[1775225043097,83.83,66734.83,1198.2,-0.0048,0.0,1.26481]
[1775225043185,83.83,66734.66,1198.2,-0.0048,0.0,1.2649]
[1775225045431,83.83,66732.5,1198.2,-0.0048,0.0,1.26614]
[1775225045498,83.84,66731.33,1198.2,-0.00481,0.0,1.26696]
[1775225050952,83.85,66744.8,1198.2,-0.00479,0.0,1.26253]
[1775225054726,83.85,66759.18,1198.2,-0.00476,0.0,1.25723]
[1775225055238,83.85,66759.18,1198.2,-0.00476,0.0,1.25723]
[1775225060016,83.87,66757.84,1198.2,-0.00477,0.0,1.25957]
[1775225060171,83.87,66757.84,1198.2,-0.00477,0.0,1.25957]
[1775225066060,83.9,66764.41,1198.2,-0.00477,0.0,1.25919]
[1775225069695,83.91,66760.17,1198.2,-0.00478,0.0,1.26193]
[1775225073853,83.91,66749.9,1198.2,-0.0048,0.0,1.26608]
[1775225074124,83.91,66748.94,1198.2,-0.00481,0.0,1.2665]
[1775225075255,83.91,66748.94,1198.2,-0.00481,0.0,1.2665]
[1775225075326,83.92,66747.81,1198.2,-0.00481,0.0,1.2673]
[1775225077144,83.92,66720.17,1198.2,-0.00486,0.0,1.27877]
[1775225079790,83.92,66719.07,1198.2,-0.00486,0.0,1.27922]
[1775225080079,83.92,66719.07,1198.2,-0.00486,0.0,1.27922]
[1775225082112,83.92,66717.8,1198.2,-0.00486,0.0,1.27972]
[1775225082180,83.92,66718.49,1198.2,-0.00486,0.0,1.2794]
[1775225084902,84.03,66720.19,1198.2,-0.00491,0.0,1.29026]
[1775225085449,84.03,66720.19,1198.2,-0.00491,0.0,1.29026]
[1775225089930,84.27,66722.38,1198.2,-0.005,0.0,1.31206]
[1775225090235,84.27,66722.23,1198.2,-0.005,0.0,1.31266]
[1775225093273,84.28,66722.57,1198.2,-0.00501,0.0,1.3137]
[1775225094736,84.29,66722.83,1198.2,-0.00501,0.0,1.31477]
[1775225095693,84.3,66722.53,1198.2,-0.00502,0.0,1.31549]
[1775225096203,84.3,66722.53,1198.2,-0.00502,0.0,1.31549]
[1775225101313,84.34,66723.87,1198.2,-0.00503,0.0,1.31848]
[1775225104970,84.35,66733.95,1198.2,-0.00502,0.0,1.31599]
[1775225105711,84.36,66735.56,1198.2,-0.00502,0.0,1.3159]
[1775225111383,84.4,66727.46,1198.2,-0.00505,0.0,1.3229]
[1775225115100,84.41,66726.79,1198.2,-0.00506,0.0,1.32496]
[1775225115536,84.41,66726.79,1198.2,-0.00506,0.0,1.32496]
[1775225122461,84.46,66727.43,1198.2,-0.00508,0.0,1.32945]
[1775225127496,84.49,66734.87,1198.2,-0.00507,0.0,1.32926]
[1775225129038,84.5,66736.35,1198.2,-0.00507,0.0,1.32923]
[1775225129510,84.5,66736.8,1198.2,-0.00508,0.0,1.32963]
[1775225133924,84.52,66735.87,1198.2,-0.00508,0.0,1.33153]
[1775225134546,84.53,66735.83,1198.2,-0.00509,0.0,1.33205]
[1775225135156,84.53,66735.83,1198.2,-0.00509,0.0,1.33205]
[1775225135553,84.54,66735.11,1198.2,-0.00509,0.0,1.33295]
[1775225139880,84.56,66734.55,1198.2,-0.0051,0.0,1.33517]
[1775225139997,84.56,66734.55,1198.2,-0.0051,0.0,1.33517]
[1775225140279,84.56,66734.55,1198.2,-0.0051,0.0,1.33517]
[1775225140588,84.56,66738.41,1198.2,-0.00509,0.0,1.33401]
[1775225144775,84.58,66742.09,1198.2,-0.0051,0.0,1.33482]
[1775225145395,84.58,66742.09,1198.2,-0.0051,0.0,1.33482]
[1775225145623,84.59,66741.81,1198.2,-0.0051,0.0,1.33554]
[1775225147539,84.6,66741.84,1198.2,-0.0051,0.0,1.33602]
[1775225151647,84.61,66740.47,1198.2,-0.00511,0.0,1.33856]
[1775225154907,84.63,66743.73,1198.2,-0.00512,0.0,1.33911]
[1775225155692,84.64,66744.11,1198.2,-0.00512,0.0,1.33943]
[1775225155942,84.64,66744.11,1198.2,-0.00512,0.0,1.33943]
[1775225156424,84.64,66744.11,1198.2,-0.00512,0.0,1.33943]
[1775225159780,84.77,66754.01,1198.2,-0.00515,0.0,1.34824]
[1775225159872,84.77,66754.01,1198.2,-0.00515,0.0,1.34824]
[1775225160173,84.77,66754.01,1198.2,-0.00515,0.0,1.34824]
[1775225164716,85.01,66767.06,1198.2,-0.00523,0.0,1.36645]
[1775225165209,85.07,66769.42,1198.2,-0.00525,0.0,1.37141]
[1775225170798,85.32,66771.03,1198.2,-0.00536,0.0,1.39597]
[1775225175833,85.35,66768.47,1198.2,-0.00538,0.0,1.40076]
[1775225178436,85.35,66770.26,1198.2,-0.00538,0.0,1.39997]
[1775225178943,85.36,66772.46,1198.2,-0.00538,0.0,1.40023]
[1775225179132,85.36,66772.46,1198.2,-0.00538,0.0,1.40023]
[1775225183908,85.61,66788.48,1198.2,-0.00545,0.0,1.41804]
[1775225184384,85.61,66788.48,1198.2,-0.00545,0.0,1.41804]
[1775225185267,85.61,66795.95,1198.2,-0.00544,0.0,1.41534]
[1775225190938,85.87,66786.46,1198.2,-0.00557,0.0,1.44587]
[1775225193846,85.88,66783.1,1198.2,-0.00558,0.0,1.44809]
[1775225194614,85.88,66783.1,1198.2,-0.00558,0.0,1.44809]
[1775225199421,85.96,66774.07,1198.2,-0.00564,0.0,1.46076]
[1775225200411,85.97,66773.46,1198.2,-0.00564,0.0,1.46163]
[1775225200477,85.98,66774.76,1198.2,-0.00564,0.0,1.46164]
[1775225206043,85.99,66773.73,1198.2,-0.00565,0.0,1.46363]
[1775225208657,85.99,66773.52,1198.2,-0.00565,0.0,1.46398]
[1775225208664,86.0,66766.99,1198.2,-0.00567,0.0,1.46719]
[1775225209657,86.0,66766.99,1198.2,-0.00567,0.0,1.46719]
[1775225209754,86.0,66760.89,1198.2,-0.00568,0.0,1.47056]
[1775225214238,86.01,66765.13,1198.2,-0.00568,0.0,1.46959]
[1775225214651,86.01,66765.13,1198.2,-0.00568,0.0,1.46959]
[1775225219029,86.02,66767.84,1198.2,-0.00568,0.0,1.46955]
[1775225219183,86.02,66767.84,1198.2,-0.00568,0.0,1.46955]
[1775225224051,86.03,66778.99,1198.2,-0.00566,0.0,1.4657]
[1775225224630,86.03,66778.99,1198.2,-0.00566,0.0,1.4657]
[1775225230499,86.05,66780.23,1198.2,-0.00566,0.0,1.46661]
[1775225234073,86.08,66789.93,1198.2,-0.00566,0.0,1.46544]
[1775225234701,86.08,66789.93,1198.2,-0.00566,0.0,1.46544]
[1775225239447,86.11,66787.16,1198.2,-0.00568,0.0,1.46986]
[1775225239510,86.11,66788.08,1198.2,-0.00568,0.0,1.46992]
[1775225245318,86.15,66785.44,1198.2,-0.0057,0.0,1.47458]
[1775225248015,86.16,66784.56,1198.2,-0.00571,0.0,1.47613]
[1775225248117,86.16,66784.48,1198.2,-0.00571,0.0,1.47674]
[1775225252835,86.17,66779.73,1198.2,-0.00572,0.0,1.47904]
[1775225253376,86.17,66780.23,1198.2,-0.00572,0.0,1.47925]
[1775225254995,86.18,66775.53,1198.2,-0.00573,0.0,1.48196]
[1775225258622,86.2,66771.86,1198.2,-0.00575,0.0,1.48532]
[1775225259583,86.2,66770.74,1198.2,-0.00575,0.0,1.48639]
[1775225259621,86.21,66772.98,1198.2,-0.00575,0.0,1.48592]
[1775225265460,86.22,66768.83,1198.2,-0.00576,0.0,1.48905]
[1775225268944,86.22,66769.87,1198.2,-0.00576,0.0,1.48918]
[1775225269093,86.22,66769.87,1198.2,-0.00576,0.0,1.48918]
[1775225275530,86.24,66766.68,1198.2,-0.00578,0.0,1.49206]
[1775225278513,86.24,66767.14,1198.2,-0.00578,0.0,1.49205]
[1775225278866,86.24,66767.14,1198.2,-0.00578,0.0,1.49205]
[1775225278551,86.24,66766.95,1198.2,-0.00578,0.0,1.49253]
[1775225279557,86.25,66767.88,1198.2,-0.00578,0.0,1.49264]
[1775225283546,86.25,66768.05,1198.2,-0.00578,0.0,1.49315]
[1775225283646,86.25,66768.17,1198.2,-0.00578,0.0,1.49329]
[1775225284516,86.25,66768.17,1198.2,-0.00578,0.0,1.49329]
[1775225284593,86.26,66769.99,1198.2,-0.00578,0.0,1.49299]
[1775225289627,86.27,66769.97,1198.2,-0.00578,0.0,1.49398]
[1775225294218,86.28,66775.91,1198.2,-0.00578,0.0,1.49202]
[1775225297326,86.28,66779.92,1198.2,-0.00577,0.0,1.49077]
[1775225302719,86.29,66779.58,1198.2,-0.00578,0.0,1.49211]
[1775225307753,86.3,66773.87,1198.2,-0.00579,0.0,1.49571]
[1775225312789,86.31,66775.9,1198.2,-0.00579,0.0,1.49518]
[1775225317824,86.32,66757.72,1198.2,-0.00583,0.0,1.50449]
[1775225320559,86.32,66753.68,1198.2,-0.00584,0.0,1.5067]
[1775225320845,86.33,66756.46,1198.2,-0.00584,0.0,1.50559]
[1775225320984,86.33,66756.46,1198.2,-0.00584,0.0,1.50559]
[1775225321852,86.33,66757.75,1198.2,-0.00584,0.0,1.50551]
[1775225326887,86.34,66764.74,1198.2,-0.00583,0.0,1.50315]
[1775225331922,86.35,66764.11,1198.2,-0.00583,0.0,1.50431]
[1775225336991,86.35,66769.09,1198.2,-0.00582,0.0,1.50288]
[1775225342035,86.36,66774.37,1198.2,-0.00582,0.0,1.50131]
[1775225343866,86.36,66774.37,1198.2,-0.00582,0.0,1.50131]
[1775225343927,86.37,66777.4,1198.2,-0.00581,0.0,1.50026]
[1775225344082,86.37,66777.4,1198.2,-0.00581,0.0,1.50026]
[1775225344108,86.37,66777.74,1198.2,-0.00581,0.0,1.50063]
[1775225348916,86.37,66777.52,1198.2,-0.00581,0.0,1.50091]
[1775225349119,86.38,66776.64,1198.2,-0.00582,0.0,1.50185]
[1775225353821,86.39,66771.04,1198.2,-0.00583,0.0,1.50548]
[1775225353866,86.39,66771.25,1198.2,-0.00584,0.0,1.50555]
[1775225354548,86.39,66771.25,1198.2,-0.00584,0.0,1.50555]
[1775225354622,86.39,66772.13,1198.2,-0.00584,0.0,1.50566]
[1775225360161,86.4,66769.0,1198.2,-0.00585,0.0,1.50812]
[1775225365195,86.41,66768.7,1198.2,-0.00585,0.0,1.50909]
[1775225370231,86.42,66766.09,1198.2,-0.00586,0.0,1.51111]
[1775225375554,86.43,66760.58,1198.2,-0.00587,0.0,1.51375]
[1775225375722,86.43,66760.58,1198.2,-0.00587,0.0,1.51375]
[1775225380537,86.43,66757.26,1198.2,-0.00588,0.0,1.51606]
[1775225380614,86.43,66757.26,1198.2,-0.00588,0.0,1.51606]
[1775225385416,86.44,66750.7,1198.2,-0.0059,0.0,1.51985]
[1775225385461,86.44,66749.63,1198.2,-0.0059,0.0,1.52049]
[1775225386094,86.44,66749.63,1198.2,-0.0059,0.0,1.52049]
[1775225386345,86.45,66749.64,1198.2,-0.00591,0.0,1.52098]
[1775225390865,86.45,66753.25,1198.2,-0.0059,0.0,1.51972]
[1775225391021,86.45,66753.25,1198.2,-0.0059,0.0,1.51972]
[1775225390965,86.45,66753.48,1198.2,-0.0059,0.0,1.51976]
[1775225391091,86.45,66753.48,1198.2,-0.0059,0.0,1.51976]
[1775225396415,86.46,66753.33,1198.2,-0.00591,0.0,1.52103]
[1775225401450,86.47,66742.88,1198.2,-0.00593,0.0,1.52661]
[1775225404554,86.47,66751.94,1198.2,-0.00591,0.0,1.52265]
[1775225404655,86.47,66752.72,1198.2,-0.00591,0.0,1.52242]
[1775225405142,86.47,66752.72,1198.2,-0.00591,0.0,1.52242]
[1775225405214,86.48,66752.72,1198.2,-0.00591,0.0,1.52291]
[1775225410513,86.48,66753.83,1198.2,-0.00591,0.0,1.52308]
[1775225414753,86.49,66758.12,1198.2,-0.00591,0.0,1.52149]
[1775225414854,86.49,66756.51,1198.2,-0.00591,0.0,1.52238]
[1775225415122,86.49,66756.51,1198.2,-0.00591,0.0,1.52238]
[1775225415548,86.49,66756.64,1198.2,-0.00591,0.0,1.52281]
[1775225419851,86.5,66753.07,1198.2,-0.00592,0.0,1.52488]
[1775225419986,86.5,66753.07,1198.2,-0.00592,0.0,1.52488]
[1775225419951,86.5,66753.25,1198.2,-0.00592,0.0,1.52493]
[1775225420583,86.5,66755.23,1198.2,-0.00592,0.0,1.52414]
[1775225425617,86.51,66756.1,1198.2,-0.00592,0.0,1.52441]
[1775225433017,86.51,66754.94,1198.2,-0.00592,0.0,1.52548]
[1775225433673,86.52,66754.34,1198.2,-0.00593,0.0,1.52609]
[1775225434743,86.52,66754.34,1198.2,-0.00593,0.0,1.52609]
[1775225435090,86.52,66754.42,1198.2,-0.00593,0.0,1.52653]
[1775225435688,86.53,66754.19,1198.2,-0.00593,0.0,1.52712]
[1775225439328,86.53,66751.9,1198.2,-0.00594,0.0,1.52857]
[1775225444300,86.54,66741.81,1198.2,-0.00596,0.0,1.53391]
[1775225444718,86.54,66741.81,1198.2,-0.00596,0.0,1.53391]
[1775225449786,86.54,66738.1,1198.2,-0.00597,0.0,1.53634]
[1775225454823,86.55,66738.34,1198.2,-0.00598,0.0,1.53679]
[1775225458392,86.55,66743.61,1198.2,-0.00597,0.0,1.53465]
[1775225458462,86.55,66743.61,1198.2,-0.00597,0.0,1.53465]
[1775225463300,86.56,66752.07,1198.2,-0.00595,0.0,1.53128]
[1775225463886,86.56,66751.77,1198.2,-0.00595,0.0,1.53154]
[1775225465841,86.56,66749.44,1198.2,-0.00596,0.0,1.53311]
[1775225465900,86.57,66748.0,1198.2,-0.00596,0.0,1.53425]
[1775225470935,86.57,66748.47,1198.2,-0.00597,0.0,1.53461]
[1775225475190,86.58,66749.04,1198.2,-0.00597,0.0,1.5348]
[1775225475565,86.58,66749.04,1198.2,-0.00597,0.0,1.5348]
[1775225482012,86.59,66746.39,1198.2,-0.00598,0.0,1.53683]
[1775225484694,86.59,66746.3,1198.2,-0.00598,0.0,1.5371]
[1775225485057,86.59,66746.3,1198.2,-0.00598,0.0,1.5371]
[1775225492082,86.6,66747.18,1198.2,-0.00598,0.0,1.537]
[1775225493607,86.6,66747.22,1198.2,-0.00598,0.0,1.53709]
[1775225493706,86.6,66747.22,1198.2,-0.00598,0.0,1.5372]
[1775225495162,86.6,66747.22,1198.2,-0.00598,0.0,1.5372]
[1775225495184,86.6,66747.22,1198.2,-0.00598,0.0,1.53766]
[1775225501146,86.61,66747.13,1198.2,-0.00598,0.0,1.5387]
[1775225506181,86.62,66751.16,1198.2,-0.00598,0.0,1.53734]
[1775225511216,86.62,66748.89,1198.2,-0.00598,0.0,1.53895]
[1775225516251,86.63,66748.98,1198.2,-0.00599,0.0,1.53954]
[1775225521292,86.63,66748.86,1198.2,-0.00599,0.0,1.54002]
[1775225525323,86.64,66748.11,1198.2,-0.00599,0.0,1.54079]
[1775225525588,86.64,66748.11,1198.2,-0.00599,0.0,1.54079]
[1775225532369,86.64,66734.25,1198.2,-0.00603,0.0,1.54806]
[1775225534818,86.64,66733.24,1198.2,-0.00603,0.0,1.54863]
[1775225534948,86.64,66728.39,1198.2,-0.00604,0.0,1.55101]
[1775225535441,86.64,66728.39,1198.2,-0.00604,0.0,1.55101]
[1775225535500,86.65,66727.0,1198.2,-0.00604,0.0,1.55211]
[1775225540123,86.65,66724.61,1198.2,-0.00605,0.0,1.55348]
[1775225540425,86.66,66727.55,1198.2,-0.00605,0.0,1.5526]
[1775225547478,86.68,66736.64,1198.2,-0.00604,0.0,1.55137]
[1775225552513,86.7,66730.62,1198.2,-0.00606,0.0,1.55581]
[1775225554240,86.71,66730.29,1198.2,-0.00606,0.0,1.5564]
[1775225555427,86.71,66729.8,1198.2,-0.00607,0.0,1.55706]
[1775225560188,86.72,66728.71,1198.2,-0.00607,0.0,1.55885]
[1775225560390,86.73,66728.39,1198.2,-0.00608,0.0,1.55984]
[1775225565150,86.75,66725.89,1198.2,-0.00609,0.0,1.56271]
[1775225565472,86.75,66725.89,1198.2,-0.00609,0.0,1.56271]
[1775225572653,86.78,66726.24,1198.2,-0.00611,0.0,1.56625]
[1775225577812,86.8,66725.38,1198.2,-0.00612,0.0,1.56829]
[1775225583278,86.82,66726.97,1198.2,-0.00612,0.0,1.56995]
[1775225583426,86.82,66726.97,1198.2,-0.00612,0.0,1.56995]
[1775225584926,86.82,66727.01,1198.2,-0.00613,0.0,1.57034]
[1775225589609,86.84,66729.15,1198.2,-0.00613,0.0,1.57132]
[1775225589773,86.84,66729.15,1198.2,-0.00613,0.0,1.57132]
[1775225595815,86.87,66730.78,1198.2,-0.00614,0.0,1.57332]
[1775225600850,86.88,66727.82,1198.2,-0.00615,0.0,1.5767]
[1775225605884,86.9,66727.82,1198.2,-0.00616,0.0,1.57864]
[1775225610920,86.92,66727.19,1198.2,-0.00617,0.0,1.58086]
[1775225615957,86.94,66726.81,1198.2,-0.00618,0.0,1.58238]
[1775225620992,86.96,66726.7,1198.2,-0.00619,0.0,1.58431]
[1775225624629,86.97,66734.85,1198.2,-0.00617,0.0,1.58154]
[1775225625390,86.97,66735.61,1198.2,-0.00617,0.0,1.58155]
[1775225631063,86.99,66733.57,1198.2,-0.00619,0.0,1.58479]
[1775225634712,87.0,66728.38,1198.2,-0.00621,0.0,1.5884]
[1775225634880,87.0,66728.38,1198.2,-0.00621,0.0,1.5884]
[1775225643768,87.02,66727.51,1198.2,-0.00622,0.0,1.59101]
[1775225644509,87.03,66727.57,1198.2,-0.00622,0.0,1.59242]
[1775225649288,87.05,66727.36,1198.2,-0.00623,0.0,1.59396]
[1775225649765,87.05,66727.01,1198.2,-0.00623,0.0,1.59448]
[1775225655236,87.07,66728.17,1198.2,-0.00624,0.0,1.59605]
[1775225659082,87.07,66728.17,1198.2,-0.00624,0.0,1.59605]
[1775225660116,87.08,66728.01,1198.2,-0.00625,0.0,1.59753]
[1775225663900,87.09,66728.01,1198.2,-0.00625,0.0,1.59788]
[1775225663980,87.09,66728.01,1198.2,-0.00625,0.0,1.59788]
[1775225671351,87.12,66728.57,1198.2,-0.00626,0.0,1.60084]
[1775225672948,87.12,66728.57,1198.2,-0.00626,0.0,1.60084]
[1775225674677,87.13,66728.9,1198.2,-0.00626,0.0,1.60137]
[1775225676394,87.14,66701.6,1198.2,-0.00633,0.0,1.61561]
[1775225679442,87.14,66696.13,1198.2,-0.00634,0.0,1.61861]
[1775225680624,87.15,66696.04,1198.2,-0.00635,0.0,1.61961]
[1775225683446,87.16,66722.61,1198.2,-0.00629,0.0,1.60796]
[1775225685144,87.16,66722.61,1198.2,-0.00629,0.0,1.60796]
[1775225685725,87.16,66725.66,1198.2,-0.00629,0.0,1.6068]
[1775225691502,87.18,66728.18,1198.2,-0.00629,0.0,1.6079]
[1775225696257,87.18,66728.18,1198.2,-0.00629,0.0,1.6079]
[1775225697546,87.2,66766.61,1198.2,-0.00621,0.0,1.59138]
[1775225698595,87.2,66766.61,1198.2,-0.00621,0.0,1.59138]
[1775225704146,87.22,66772.96,1198.2,-0.00621,0.0,1.59013]
[1775225704519,87.22,66774.32,1198.2,-0.00621,0.0,1.58984]
[1775225704595,87.22,66773.38,1198.2,-0.00621,0.0,1.59065]
[1775225708431,87.22,66767.48,1198.2,-0.00622,0.0,1.59348]
[1775225709257,87.22,66767.48,1198.2,-0.00622,0.0,1.59348]
[1775225708622,87.22,66765.88,1198.2,-0.00623,0.0,1.59425]
[1775225709757,87.22,66765.88,1198.2,-0.00623,0.0,1.59425]
[1775225714426,87.24,66762.11,1198.2,-0.00624,0.0,1.59781]
[1775225714659,87.24,66762.11,1198.2,-0.00624,0.0,1.59781]
[1775225719262,87.25,66761.3,1198.2,-0.00625,0.0,1.59958]
[1775225719422,87.26,66761.3,1198.2,-0.00625,0.0,1.59992]
[1775225720670,87.26,66761.3,1198.2,-0.00625,0.0,1.60027]
[1775225726280,87.28,66762.61,1198.2,-0.00626,0.0,1.60134]
[1775225733579,87.29,66758.99,1198.2,-0.00627,0.0,1.60444]
[1775225735095,87.3,66759.32,1198.2,-0.00628,0.0,1.60537]
[1775225739876,87.32,66758.31,1198.2,-0.00629,0.0,1.60751]
[1775225740106,87.32,66758.31,1198.2,-0.00629,0.0,1.60751]
[1775225744836,87.33,66753.36,1198.2,-0.00631,0.0,1.61153]
[1775225745448,87.34,66754.9,1198.2,-0.0063,0.0,1.61111]
[1775225751924,87.36,66753.42,1198.2,-0.00632,0.0,1.61406]
[1775225756959,87.37,66753.32,1198.2,-0.00632,0.0,1.61568]
[1775225761994,87.39,66747.53,1198.2,-0.00634,0.0,1.62004]
[1775225763978,87.39,66747.64,1198.2,-0.00634,0.0,1.62029]
[1775225765850,87.39,66745.18,1198.2,-0.00635,0.0,1.62209]
[1775225770603,87.41,66737.56,1198.2,-0.00638,0.0,1.6273]
[1775225770968,87.41,66737.56,1198.2,-0.00638,0.0,1.6273]
[1775225776097,87.42,66731.27,1198.2,-0.0064,0.0,1.63211]
[1775225781133,87.44,66731.15,1198.2,-0.00641,0.0,1.63358]
[1775225786168,87.45,66726.32,1198.2,-0.00642,0.0,1.63733]
[1775225791202,87.46,66725.1,1198.2,-0.00643,0.0,1.63871]
[1775225793861,87.47,66725.88,1198.2,-0.00643,0.0,1.63887]
[1775225794489,87.47,66725.73,1198.2,-0.00643,0.0,1.63921]
[1775225800266,87.48,66723.6,1198.2,-0.00644,0.0,1.64187]
[1775225806308,87.5,66727.4,1198.2,-0.00644,0.0,1.64159]
[1775225808510,87.5,66736.19,1198.2,-0.00642,0.0,1.63782]
[1775225808881,87.5,66736.19,1198.2,-0.00642,0.0,1.63782]
[1775225816377,87.52,66745.91,1198.2,-0.00641,0.0,1.63526]
[1775225817895,87.52,66744.1,1198.2,-0.00642,0.0,1.63642]
[1775225818392,87.53,66743.77,1198.2,-0.00642,0.0,1.63686]
[1775225823427,87.52,66744.53,1198.2,-0.00642,0.0,1.63604]
[1775225825350,87.52,66745.11,1198.2,-0.00641,0.0,1.63567]
[1775225825441,87.52,66746.08,1198.2,-0.00641,0.0,1.63511]
[1775225830475,87.53,66748.65,1198.2,-0.00641,0.0,1.63523]
[1775225834018,87.54,66748.78,1198.2,-0.00641,0.0,1.63572]
[1775225834285,87.54,66748.78,1198.2,-0.00641,0.0,1.63572]
[1775225840546,87.56,66760.16,1198.2,-0.0064,0.0,1.63238]
[1775225845581,87.57,66765.32,1198.2,-0.00639,0.0,1.63127]
[1775225852472,87.58,66761.65,1198.2,-0.00641,0.0,1.63446]
[1775225853138,87.59,66757.94,1198.2,-0.00641,0.0,1.63596]
[1775225855348,87.59,66754.24,1198.2,-0.00643,0.0,1.63859]
[1775225860105,87.61,66740.76,1198.2,-0.00646,0.0,1.64651]
[1775225860396,87.61,66740.76,1198.2,-0.00646,0.0,1.64651]
[1775225865721,87.62,66744.27,1198.2,-0.00646,0.0,1.64658]
[1775225871763,87.64,66743.66,1198.2,-0.00647,0.0,1.6484]
[1775225876508,87.64,66742.81,1198.2,-0.00648,0.0,1.64957]
[1775225881496,87.65,66741.36,1198.2,-0.00648,0.0,1.65152]
[1775225883364,87.66,66741.5,1198.2,-0.00649,0.0,1.65194]
[1775225884870,87.66,66743.27,1198.2,-0.00648,0.0,1.65156]
[1775225890896,87.68,66748.91,1198.2,-0.00648,0.0,1.65049]
[1775225895931,87.69,66749.75,1198.2,-0.00648,0.0,1.65131]
[1775225898175,87.69,66749.75,1198.2,-0.00648,0.0,1.65131]
[1775225898640,87.69,66749.73,1198.2,-0.00648,0.0,1.65181]
[1775225903987,87.71,66746.35,1198.2,-0.0065,0.0,1.65492]
[1775225909022,87.72,66746.56,1198.2,-0.0065,0.0,1.65601]
[1775225914063,87.73,66739.82,1198.2,-0.00652,0.0,1.65992]
[1775225915100,87.73,66739.82,1198.2,-0.00652,0.0,1.65992]
[1775225915184,87.73,66739.82,1198.2,-0.00652,0.0,1.65992]
[1775225919884,87.74,66737.55,1198.2,-0.00653,0.0,1.66218]
[1775225919956,87.74,66737.55,1198.2,-0.00653,0.0,1.66218]
[1775225924614,87.75,66732.73,1198.2,-0.00655,0.0,1.66568]
[1775225925510,87.75,66732.73,1198.2,-0.00655,0.0,1.66568]
[1775225930217,87.76,66730.42,1198.2,-0.00656,0.0,1.66791]
[1775225930327,87.76,66730.42,1198.2,-0.00656,0.0,1.66791]
[1775225930351,87.76,66727.42,1198.2,-0.00657,0.0,1.66961]
[1775225936212,87.75,66727.14,1198.2,-0.00656,0.0,1.66882]
[1775225941248,87.74,66724.97,1198.2,-0.00656,0.0,1.66913]
[1775225943429,87.74,66724.91,1198.2,-0.00656,0.0,1.669]
[1775225943502,87.74,66724.96,1198.2,-0.00656,0.0,1.66882]
[1775225944338,87.74,66724.96,1198.2,-0.00656,0.0,1.66882]
[1775225944850,87.74,66723.48,1198.2,-0.00657,0.0,1.66977]
[1775225949268,87.75,66722.97,1198.2,-0.00657,0.0,1.67024]
[1775225949369,87.75,66723.01,1198.2,-0.00657,0.0,1.67105]
[1775225955347,87.75,66723.36,1198.2,-0.00657,0.0,1.66994]
[1775225958082,87.74,66723.08,1198.2,-0.00657,0.0,1.66977]
[1775225958183,87.74,66723.08,1198.2,-0.00657,0.0,1.66961]
[1775225963404,87.75,66713.17,1198.2,-0.00659,0.0,1.67558]
[1775225967189,87.76,66713.8,1198.2,-0.0066,0.0,1.67587]
[1775225967265,87.76,66713.8,1198.2,-0.0066,0.0,1.67587]
[1775225973474,87.77,66728.23,1198.2,-0.00657,0.0,1.66952]
[1775225974933,87.77,66730.83,1198.2,-0.00656,0.0,1.66844]
[1775225975282,87.77,66730.83,1198.2,-0.00656,0.0,1.66844]
[1775225983544,87.79,66744.73,1198.2,-0.00654,0.0,1.6635]
[1775225984399,87.79,66744.73,1198.2,-0.00654,0.0,1.6635]
[1775225984676,87.79,66744.2,1198.2,-0.00654,0.0,1.66398]
[1775225990592,87.8,66745.1,1198.2,-0.00654,0.0,1.66486]
[1775225995628,87.81,66763.38,1198.2,-0.00651,0.0,1.65694]
[1775225995723,87.81,66763.38,1198.2,-0.00651,0.0,1.65694]
[1775225997083,87.81,66776.57,1198.2,-0.00648,0.0,1.65068]
[1775225998395,87.82,66780.54,1198.2,-0.00647,0.0,1.64897]
[1775225998929,87.82,66780.45,1198.2,-0.00647,0.0,1.64926]
[1775226003767,87.83,66770.69,1198.2,-0.0065,0.0,1.65503]
[1775226005239,87.83,66765.08,1198.2,-0.00651,0.0,1.65828]
[1775226010733,87.84,66775.09,1198.2,-0.0065,0.0,1.65473]
[1775226015768,87.85,66770.71,1198.2,-0.00651,0.0,1.65804]
[1775226020803,87.87,66766.26,1198.2,-0.00653,0.0,1.66159]
[1775226025840,87.88,66769.27,1198.2,-0.00653,0.0,1.66123]
[1775226028972,87.88,66769.49,1198.2,-0.00653,0.0,1.66156]
[1775226031147,87.88,66769.71,1198.2,-0.00653,0.0,1.6619]
[1775226033068,87.89,66770.36,1198.2,-0.00653,0.0,1.66144]
[1775226033073,87.89,66770.36,1198.2,-0.00653,0.0,1.66144]
[1775226034404,87.89,66770.36,1198.2,-0.00653,0.0,1.66166]
[1775226039939,87.9,66785.74,1198.2,-0.0065,0.0,1.65569]
[1775226044974,87.93,66798.9,1198.2,-0.00648,0.0,1.65252]
[1775226047463,87.96,66799.71,1198.2,-0.00649,0.0,1.65448]
[1775226048219,87.98,66802.84,1198.2,-0.0065,0.0,1.65526]
[1775226053876,88.06,66807.31,1198.2,-0.00653,0.0,1.66204]
[1775226059072,88.2,66808.95,1198.2,-0.00659,0.0,1.67749]
[1775226060502,88.2,66808.95,1198.2,-0.00659,0.0,1.67749]
[1775226060572,88.22,66808.3,1198.2,-0.0066,0.0,1.67969]
[1775226064822,88.16,66811.1,1198.2,-0.00657,0.0,1.67129]
[1775226065073,88.16,66811.1,1198.2,-0.00657,0.0,1.67129]
[1775226065383,88.16,66811.1,1198.2,-0.00657,0.0,1.67129]
[1775226065424,88.14,66822.69,1198.2,-0.00653,0.0,1.66392]
[1775226069684,88.2,66828.52,1198.2,-0.00655,0.0,1.66726]
[1775226070041,88.22,66827.83,1198.2,-0.00656,0.0,1.66964]
[1775226070107,88.24,66827.83,1198.2,-0.00657,0.0,1.67166]
[1775226071264,88.24,66827.83,1198.2,-0.00657,0.0,1.67166]
[1775226071276,88.24,66827.83,1198.2,-0.00657,0.0,1.67166]
[1775226071378,88.22,66827.24,1198.2,-0.00656,0.0,1.67029]
[1775226074826,88.27,66837.15,1198.2,-0.00656,0.0,1.67132]
[1775226075227,88.27,66837.15,1198.2,-0.00656,0.0,1.67132]
[1775226075303,88.29,66837.57,1198.2,-0.00657,0.0,1.67306]
[1775226080027,88.23,66826.1,1198.2,-0.00657,0.0,1.67203]
[1775226080143,88.23,66826.1,1198.2,-0.00657,0.0,1.67203]
[1775226085479,88.2,66813.71,1198.2,-0.00658,0.0,1.67434]
[1775226091345,88.19,66810.43,1198.2,-0.00658,0.0,1.67416]
[1775226094209,88.18,66812.41,1198.2,-0.00657,0.0,1.67284]
[1775226094367,88.18,66813.02,1198.2,-0.00657,0.0,1.67237]
[1775226094815,88.18,66813.02,1198.2,-0.00657,0.0,1.67237]
[1775226095375,88.18,66811.51,1198.2,-0.00658,0.0,1.67331]
[1775226100409,88.18,66809.4,1198.2,-0.00658,0.0,1.67351]
[1775226104274,88.17,66799.45,1198.2,-0.0066,0.0,1.67791]
[1775226104390,88.17,66799.45,1198.2,-0.0066,0.0,1.67791]
[1775226109081,88.16,66786.32,1198.2,-0.00662,0.0,1.68351]
[1775226109455,88.16,66786.32,1198.2,-0.00662,0.0,1.68351]
[1775226115513,88.15,66784.98,1198.2,-0.00662,0.0,1.68285]
[1775226118877,88.15,66785.33,1198.2,-0.00662,0.0,1.68212]
[1775226118965,88.15,66785.33,1198.2,-0.00662,0.0,1.68212]
[1775226123787,88.14,66794.62,1198.2,-0.00659,0.0,1.67678]
[1775226124577,88.14,66794.27,1198.2,-0.00659,0.0,1.67661]
[1775226125009,88.14,66794.27,1198.2,-0.00659,0.0,1.67661]
[1775226125583,88.14,66794.13,1198.2,-0.00659,0.0,1.67687]
[1775226129787,88.13,66793.48,1198.2,-0.00659,0.0,1.67666]
[1775226130058,88.13,66793.68,1198.2,-0.00659,0.0,1.67639]
[1775226139566,88.12,66793.9,1198.2,-0.00659,0.0,1.67541]
[1775226139802,88.12,66793.9,1198.2,-0.00659,0.0,1.67541]
[1775226139682,88.12,66788.46,1198.2,-0.0066,0.0,1.67724]
[1775226140689,88.12,66785.68,1198.2,-0.0066,0.0,1.67881]
[1775226144474,88.11,66788.89,1198.2,-0.00659,0.0,1.67669]
[1775226144591,88.11,66788.89,1198.2,-0.00659,0.0,1.67669]
[1775226150759,88.1,66788.64,1198.2,-0.00659,0.0,1.67558]
[1775226153571,88.1,66783.58,1198.2,-0.0066,0.0,1.67715]
[1775226153780,88.1,66784.74,1198.2,-0.00659,0.0,1.6764]
[1775226154113,88.1,66784.74,1198.2,-0.00659,0.0,1.6764]
[1775226154787,88.1,66785.07,1198.2,-0.00659,0.0,1.67643]
[1775226159822,88.09,66785.06,1198.2,-0.00659,0.0,1.67556]
[1775226167235,88.09,66784.93,1198.2,-0.00659,0.0,1.67494]
[1775226167385,88.09,66784.93,1198.2,-0.00659,0.0,1.67494]
[1775226167566,88.09,66784.93,1198.2,-0.00659,0.0,1.67494]
[1775226170835,88.08,66783.41,1198.2,-0.00659,0.0,1.67484]
[1775226180976,88.06,66770.81,1198.2,-0.0066,0.0,1.67882]
[1775226185097,88.05,66771.4,1198.2,-0.0066,0.0,1.67817]
[1775226185335,88.05,66771.4,1198.2,-0.0066,0.0,1.67817]
[1775226190062,88.04,66779.16,1198.2,-0.00658,0.0,1.67328]
[1775226190221,88.04,66779.16,1198.2,-0.00658,0.0,1.67328]
[1775226195025,88.04,66790.33,1198.2,-0.00655,0.0,1.66694]
[1775226195347,88.04,66790.33,1198.2,-0.00655,0.0,1.66694]
[1775226200430,88.03,66791.72,1198.2,-0.00654,0.0,1.66548]
[1775226208167,88.02,66792.22,1198.2,-0.00654,0.0,1.66387]
[1775226213202,88.01,66796.46,1198.2,-0.00652,0.0,1.66046]
[1775226214063,88.01,66796.46,1198.2,-0.00652,0.0,1.66046]
[1775226214166,88.01,66796.4,1198.2,-0.00652,0.0,1.66035]
[1775226215416,88.01,66796.4,1198.2,-0.00652,0.0,1.66035]
[1775226215484,88.01,66797.03,1198.2,-0.00652,0.0,1.66026]
[1775226220237,87.98,66807.58,1198.2,-0.00648,0.0,1.65206]
[1775226220760,87.98,66807.58,1198.2,-0.00648,0.0,1.65206]
[1775226225598,87.93,66806.47,1198.2,-0.00646,0.0,1.64656]
[1775226225839,87.93,66806.47,1198.2,-0.00646,0.0,1.64656]
[1775226225723,87.92,66805.14,1198.2,-0.00646,0.0,1.64609]
[1775226226293,87.91,66802.56,1198.2,-0.00646,0.0,1.64623]
[1775226231328,87.88,66808.21,1198.2,-0.00643,0.0,1.63995]
[1775226235398,87.85,66807.51,1198.2,-0.00642,0.0,1.63732]
[1775226235813,87.85,66807.51,1198.2,-0.00642,0.0,1.63732]
[1775226242405,87.81,66810.54,1198.2,-0.00639,0.0,1.63096]
[1775226244810,87.81,66811.43,1198.2,-0.00639,0.0,1.63045]
[1775226244849,87.8,66812.25,1198.2,-0.00638,0.0,1.62922]
[1775226245184,87.8,66812.25,1198.2,-0.00638,0.0,1.62922]
[1775226245426,87.8,66812.91,1198.2,-0.00638,0.0,1.62918]
[1775226250014,87.8,66813.5,1198.2,-0.00638,0.0,1.62857]
[1775226250183,87.8,66813.5,1198.2,-0.00638,0.0,1.62857]
[1775226255046,87.79,66815.06,1198.2,-0.00637,0.0,1.62742]
[1775226255222,87.79,66815.06,1198.2,-0.00637,0.0,1.62742]
[1775226259990,87.79,66816.16,1198.2,-0.00637,0.0,1.6265]
[1775226260030,87.79,66816.16,1198.2,-0.00637,0.0,1.6265]
[1775226268675,87.78,66812.63,1198.2,-0.00637,0.0,1.62754]
[1775226273664,87.78,66814.64,1198.2,-0.00636,0.0,1.62568]
[1775226273710,87.78,66814.49,1198.2,-0.00636,0.0,1.62567]
[1775226274334,87.78,66814.49,1198.2,-0.00636,0.0,1.62567]
[1775226274716,87.78,66813.57,1198.2,-0.00637,0.0,1.62641]
[1775226279751,87.78,66802.9,1198.2,-0.00639,0.0,1.63119]
[1775226284977,87.78,66802.9,1198.2,-0.00639,0.0,1.63094]
[1775226287542,87.77,66803.04,1198.2,-0.00639,0.0,1.63062]
[1775226287821,87.77,66803.04,1198.2,-0.00639,0.0,1.63062]
[1775226297018,87.77,66802.88,1198.2,-0.00639,0.0,1.63036]
[1775226297923,87.77,66802.88,1198.2,-0.00639,0.0,1.63036]
[1775226297925,87.77,66803.17,1198.2,-0.00638,0.0,1.62957]
[1775226298060,87.77,66803.17,1198.2,-0.00638,0.0,1.62957]
[1775226298108,87.77,66803.17,1198.2,-0.00638,0.0,1.62985]
[1775226303720,87.77,66808.57,1198.2,-0.00637,0.0,1.62691]
[1775226304558,87.76,66813.72,1198.2,-0.00636,0.0,1.62433]
[1775226304927,87.76,66812.41,1198.2,-0.00636,0.0,1.62422]
[1775226305469,87.76,66812.41,1198.2,-0.00636,0.0,1.62422]
[1775226305934,87.76,66812.72,1198.2,-0.00636,0.0,1.62436]
[1775226310122,87.76,66821.14,1198.2,-0.00634,0.0,1.62001]
[1775226310186,87.76,66821.14,1198.2,-0.00634,0.0,1.62001]
[1775226310461,87.76,66821.14,1198.2,-0.00634,0.0,1.62001]
[1775226315274,87.76,66825.24,1198.2,-0.00633,0.0,1.61779]
[1775226315352,87.75,66828.98,1198.2,-0.00632,0.0,1.61586]
[1775226316222,87.75,66828.98,1198.2,-0.00632,0.0,1.61586]
[1775226321524,87.77,66838.17,1198.2,-0.0063,0.0,1.61267]
[1775226325591,87.78,66827.78,1198.2,-0.00633,0.0,1.61891]
[1775226326285,87.78,66830.18,1198.2,-0.00633,0.0,1.61835]
[1775226332631,87.8,66840.27,1198.2,-0.00631,0.0,1.61441]
[1775226334918,87.8,66852.81,1198.2,-0.00629,0.0,1.60899]
[1775226335536,87.81,66855.89,1198.2,-0.00628,0.0,1.60812]
[1775226341179,87.83,66851.27,1198.2,-0.0063,0.0,1.61253]
[1775226342663,87.83,66851.27,1198.2,-0.0063,0.0,1.61253]
[1775226344918,87.83,66853.82,1198.2,-0.0063,0.0,1.61193]
[1775226345277,87.84,66855.02,1198.2,-0.0063,0.0,1.61166]
[1775226349618,87.85,66855.22,1198.2,-0.0063,0.0,1.6128]
[1775226349798,87.85,66855.22,1198.2,-0.0063,0.0,1.6128]
[1775226349989,87.85,66855.22,1198.2,-0.0063,0.0,1.6128]
[1775226350203,87.85,66864.75,1198.2,-0.00628,0.0,1.60853]
[1775226350272,87.85,66864.75,1198.2,-0.00628,0.0,1.60853]
[1775226352299,87.91,66881.08,1198.2,-0.00627,0.0,1.60682]
[1775226355024,87.96,66882.53,1198.2,-0.0063,0.0,1.61228]
[1775226355338,87.99,66882.38,1198.2,-0.00631,0.0,1.61539]
[1775226359972,88.0,66879.22,1198.2,-0.00632,0.0,1.61811]
[1775226360323,88.0,66878.01,1198.2,-0.00633,0.0,1.61892]
[1775226361437,88.0,66878.01,1198.2,-0.00633,0.0,1.61892]
[1775226361463,88.0,66877.94,1198.2,-0.00633,0.0,1.61889]
[1775226364591,88.01,66872.53,1198.2,-0.00634,0.0,1.62209]
[1775226364968,88.01,66872.53,1198.2,-0.00634,0.0,1.62209]
[1775226365030,88.01,66874.31,1198.2,-0.00634,0.0,1.62152]
[1775226370394,88.01,66872.45,1198.2,-0.00634,0.0,1.62199]
[1775226375430,88.0,66889.48,1198.2,-0.0063,0.0,1.61345]
[1775226378809,88.0,66894.54,1198.2,-0.00629,0.0,1.61091]
[1775226378815,88.0,66894.54,1198.2,-0.00629,0.0,1.61091]
[1775226378925,88.0,66894.54,1198.2,-0.00629,0.0,1.61091]
[1775226385503,87.99,66886.73,1198.2,-0.0063,0.0,1.61334]
[1775226388068,87.99,66885.4,1198.2,-0.0063,0.0,1.61345]
[1775226388635,87.98,66886.03,1198.2,-0.0063,0.0,1.61262]
[1775226393463,87.96,66890.66,1198.2,-0.00628,0.0,1.60734]
[1775226393560,87.96,66891.22,1198.2,-0.00627,0.0,1.60665]
[1775226394898,87.96,66891.22,1198.2,-0.00627,0.0,1.60665]
[1775226394968,87.98,66891.5,1198.2,-0.00629,0.0,1.60965]
[1775226399708,87.97,66896.92,1198.2,-0.00627,0.0,1.60524]
[1775226399890,87.97,66896.92,1198.2,-0.00627,0.0,1.60524]
[1775226404735,87.97,66894.73,1198.2,-0.00627,0.0,1.60609]
[1775226404894,87.97,66894.73,1198.2,-0.00627,0.0,1.60609]
[1775226412693,87.96,66899.47,1198.2,-0.00626,0.0,1.60312]
[1775226417729,87.95,66900.58,1198.2,-0.00625,0.0,1.60181]
[1775226422764,87.95,66904.66,1198.2,-0.00624,0.0,1.59971]
[1775226424010,87.95,66904.66,1198.2,-0.00624,0.0,1.59971]
[1775226424037,87.95,66905.0,1198.2,-0.00624,0.0,1.59952]
[1775226424642,87.95,66905.0,1198.2,-0.00624,0.0,1.59952]
[1775226424778,87.95,66905.18,1198.2,-0.00624,0.0,1.59976]
[1775226429446,87.95,66902.42,1198.2,-0.00625,0.0,1.60095]
[1775226429600,87.95,66902.42,1198.2,-0.00625,0.0,1.60095]
[1775226434402,87.95,66902.12,1198.2,-0.00625,0.0,1.60094]
[1775226434743,87.95,66902.12,1198.2,-0.00625,0.0,1.60094]
[1775226441897,87.95,66903.35,1198.2,-0.00624,0.0,1.60011]
[1775226446931,87.95,66903.88,1198.2,-0.00624,0.0,1.59971]
[1775226448400,87.95,66903.92,1198.2,-0.00624,0.0,1.59966]
[1775226448714,87.95,66903.92,1198.2,-0.00624,0.0,1.59966]
[1775226453042,87.95,66907.31,1198.2,-0.00623,0.0,1.59737]
[1775226453548,87.95,66907.31,1198.2,-0.00623,0.0,1.59734]
[1775226453981,87.95,66907.3,1198.2,-0.00623,0.0,1.59732]
[1775226454867,87.95,66907.3,1198.2,-0.00623,0.0,1.59732]
[1775226454988,87.95,66908.67,1198.2,-0.00623,0.0,1.597]
[1775226458147,87.95,66915.0,1198.2,-0.00621,0.0,1.59392]
[1775226459699,87.95,66915.79,1198.2,-0.00621,0.0,1.59353]
[1775226459803,87.95,66915.79,1198.2,-0.00621,0.0,1.59353]
[1775226464593,87.95,66927.55,1198.2,-0.00619,0.0,1.58787]
[1775226465023,87.95,66927.55,1198.2,-0.00619,0.0,1.58787]
[1775226465068,87.95,66940.54,1198.2,-0.00616,0.0,1.58172]
[1775226465243,87.95,66940.54,1198.2,-0.00616,0.0,1.58172]
[1775226466075,87.95,66942.73,1198.2,-0.00616,0.0,1.58104]
[1775226469761,87.95,66938.28,1198.2,-0.00617,0.0,1.58315]
[1775226470103,87.95,66943.76,1198.2,-0.00615,0.0,1.58057]
[1775226470645,87.95,66943.76,1198.2,-0.00615,0.0,1.58057]
[1775226471110,87.95,66950.94,1198.2,-0.00614,0.0,1.57755]
[1775226475448,87.95,66955.06,1198.2,-0.00613,0.0,1.57565]
[1775226476144,87.95,66954.93,1198.2,-0.00613,0.0,1.57573]
[1775226476223,87.95,66954.93,1198.2,-0.00613,0.0,1.57573]
[1775226477152,87.96,66954.94,1198.2,-0.00613,0.0,1.5761]
[1775226482205,87.96,66954.74,1198.2,-0.00613,0.0,1.57626]
[1775226484961,87.96,66962.73,1198.2,-0.00612,0.0,1.57252]
[1775226485052,87.96,66973.0,1198.2,-0.00609,0.0,1.56774]
[1775226485360,87.96,66973.0,1198.2,-0.00609,0.0,1.56774]
[1775226485384,87.96,66981.21,1198.2,-0.00608,0.0,1.56428]
[1775226490185,87.96,66975.58,1198.2,-0.00609,0.0,1.56705]
[1775226491182,87.96,66971.08,1198.2,-0.0061,0.0,1.56916]
[1775226491256,87.96,66968.79,1198.2,-0.00611,0.0,1.57026]
[1775226495733,87.97,66965.46,1198.2,-0.00612,0.0,1.57248]
[1775226496003,87.97,66965.46,1198.2,-0.00612,0.0,1.57248]
[1775226500761,87.98,66963.21,1198.2,-0.00612,0.0,1.57423]
[1775226500858,87.98,66963.66,1198.2,-0.00612,0.0,1.57403]
[1775226501232,87.98,66963.66,1198.2,-0.00612,0.0,1.57403]
[1775226501325,87.98,66961.85,1198.2,-0.00613,0.0,1.57525]
[1775226506931,87.98,66960.15,1198.2,-0.00613,0.0,1.57612]
[1775226512402,87.98,66954.53,1198.2,-0.00614,0.0,1.57828]
[1775226514429,87.98,66953.89,1198.2,-0.00614,0.0,1.57859]
[1775226514631,87.98,66953.89,1198.2,-0.00614,0.0,1.57859]
[1775226522473,87.98,66938.11,1198.2,-0.00618,0.0,1.58608]
[1775226524055,87.98,66938.11,1198.2,-0.00618,0.0,1.58608]
[1775226524113,87.98,66940.18,1198.2,-0.00617,0.0,1.5851]
[1775226524483,87.98,66940.18,1198.2,-0.00617,0.0,1.5851]
[1775226524486,87.98,66941.71,1198.2,-0.00617,0.0,1.58473]
[1775226529207,87.98,66939.23,1198.2,-0.00618,0.0,1.58589]
[1775226529330,87.98,66938.4,1198.2,-0.00618,0.0,1.58628]
[1775226534560,87.98,66943.89,1198.2,-0.00617,0.0,1.58365]
[1775226539596,87.98,66938.14,1198.2,-0.00618,0.0,1.58636]
[1775226543095,87.98,66933.49,1198.2,-0.00619,0.0,1.58855]
[1775226543110,87.98,66934.3,1198.2,-0.00619,0.0,1.58816]
[1775226545273,87.99,66932.46,1198.2,-0.00619,0.0,1.58973]
[1775226545638,87.99,66926.72,1198.2,-0.00621,0.0,1.59279]
[1775226549828,87.99,66917.49,1198.2,-0.00623,0.0,1.59713]
[1775226549860,87.99,66916.95,1198.2,-0.00623,0.0,1.59736]
[1775226551390,88.0,66916.62,1198.2,-0.00623,0.0,1.59785]
[1775226551458,88.0,66916.62,1198.2,-0.00623,0.0,1.59818]
[1775226556715,88.0,66924.13,1198.2,-0.00622,0.0,1.59448]
[1775226561749,88.0,66920.45,1198.2,-0.00622,0.0,1.59613]
[1775226565391,88.0,66921.03,1198.2,-0.00622,0.0,1.59579]
[1775226565835,88.0,66921.03,1198.2,-0.00622,0.0,1.59579]
[1775226571820,88.0,66920.35,1198.2,-0.00622,0.0,1.59538]
[1775226574947,87.99,66920.7,1198.2,-0.00622,0.0,1.59517]
[1775226575023,87.99,66920.7,1198.2,-0.00622,0.0,1.59517]
[1775226581890,87.99,66923.27,1198.2,-0.00621,0.0,1.59379]
[1775226586924,87.99,66913.08,1198.2,-0.00624,0.0,1.59854]
[1775226588480,87.99,66910.61,1198.2,-0.00624,0.0,1.59969]
[1775226588865,87.99,66910.61,1198.2,-0.00624,0.0,1.59969]
[1775226594361,87.99,66904.57,1198.2,-0.00625,0.0,1.60237]
[1775226598807,87.99,66904.49,1198.2,-0.00625,0.0,1.60227]
[1775226602883,87.99,66901.98,1198.2,-0.00626,0.0,1.60333]
[1775226603042,87.99,66901.34,1198.2,-0.00626,0.0,1.6036]
[1775226604755,87.99,66900.16,1198.2,-0.00626,0.0,1.60448]
[1775226605069,87.99,66900.1,1198.2,-0.00627,0.0,1.60483]
[1775226605544,87.99,66900.1,1198.2,-0.00627,0.0,1.60483]
[1775226611111,87.99,66902.2,1198.2,-0.00626,0.0,1.6036]
[1775226618160,87.99,66899.78,1198.2,-0.00626,0.0,1.60449]
[1775226618784,87.99,66899.78,1198.2,-0.00626,0.0,1.60449]
[1775226618968,87.99,66899.78,1198.2,-0.00626,0.0,1.60449]
[1775226626993,87.99,66897.85,1198.2,-0.00627,0.0,1.60509]
[1775226633093,87.98,66897.66,1198.2,-0.00626,0.0,1.60438]
[1775226633270,87.98,66897.78,1198.2,-0.00626,0.0,1.60429]
[1775226635025,87.99,66897.76,1198.2,-0.00626,0.0,1.60462]
[1775226635285,87.99,66899.33,1198.2,-0.00626,0.0,1.60419]
[1775226639670,87.99,66901.78,1198.2,-0.00626,0.0,1.60287]
[1775226639758,87.99,66901.78,1198.2,-0.00626,0.0,1.60287]
[1775226644519,87.99,66896.26,1198.2,-0.00627,0.0,1.60532]
[1775226644707,87.99,66896.26,1198.2,-0.00627,0.0,1.60532]
[1775226646576,87.99,66894.91,1198.2,-0.00627,0.0,1.60593]
[1775226646582,87.99,66884.06,1198.2,-0.00629,0.0,1.61104]
[1775226653106,88.0,66877.41,1198.2,-0.00631,0.0,1.61546]
[1775226653316,88.0,66873.05,1198.2,-0.00633,0.0,1.61816]
[1775226655181,88.0,66872.0,1198.2,-0.00633,0.0,1.61866]
[1775226655219,88.0,66871.19,1198.2,-0.00633,0.0,1.61893]
[1775226657845,88.0,66869.85,1198.2,-0.00634,0.0,1.61987]
[1775226658280,88.0,66869.85,1198.2,-0.00634,0.0,1.61987]
[1775226663003,88.02,66868.37,1198.2,-0.00635,0.0,1.62233]
[1775226665042,88.02,66878.06,1198.2,-0.00633,0.0,1.61824]
[1775226669805,88.04,66886.91,1198.2,-0.00631,0.0,1.61547]
[1775226669948,88.04,66886.91,1198.2,-0.00631,0.0,1.61547]
[1775226674744,88.05,66881.8,1198.2,-0.00633,0.0,1.61941]
[1775226675832,88.05,66881.74,1198.2,-0.00633,0.0,1.61974]
[1775226680417,88.07,66878.29,1198.2,-0.00635,0.0,1.62285]
[1775226680720,88.07,66878.29,1198.2,-0.00635,0.0,1.62285]
[1775226686643,88.09,66879.91,1198.2,-0.00635,0.0,1.62407]
[1775226691679,88.1,66876.39,1198.2,-0.00636,0.0,1.62659]
[1775226694502,88.1,66877.92,1198.2,-0.00636,0.0,1.62641]
[1775226694677,88.1,66877.92,1198.2,-0.00636,0.0,1.62641]
[1775226701749,88.13,66887.84,1198.2,-0.00635,0.0,1.62388]
[1775226703867,88.13,66888.22,1198.2,-0.00635,0.0,1.62398]
[1775226704640,88.13,66889.41,1198.2,-0.00635,0.0,1.62369]
[1775226706341,88.13,66888.6,1198.2,-0.00635,0.0,1.62436]
[1775226706932,88.14,66892.78,1198.2,-0.00635,0.0,1.62264]
[1775226712866,88.15,66895.84,1198.2,-0.00635,0.0,1.62288]
[1775226713458,88.15,66895.72,1198.2,-0.00635,0.0,1.62322]
[1775226714645,88.16,66896.73,1198.2,-0.00635,0.0,1.62302]
[1775226715856,88.16,66896.91,1198.2,-0.00635,0.0,1.62322]
[1775226721891,88.18,66890.13,1198.2,-0.00637,0.0,1.62844]
[1775226726925,88.19,66891.78,1198.2,-0.00637,0.0,1.62902]
[1775226731961,88.2,66885.06,1198.2,-0.00639,0.0,1.63361]
[1775226736996,88.21,66890.8,1198.2,-0.00639,0.0,1.63216]
[1775226737875,88.21,66890.8,1198.2,-0.00639,0.0,1.63216]
[1775226738676,88.22,66892.87,1198.2,-0.00638,0.0,1.63143]
[1775226739051,88.22,66892.87,1198.2,-0.00638,0.0,1.63143]
[1775226739191,88.22,66892.87,1198.2,-0.00638,0.0,1.63143]
[1775226739670,88.22,66895.69,1198.2,-0.00638,0.0,1.63033]
[1775226742612,88.23,66896.57,1198.2,-0.00638,0.0,1.63072]
[1775226743605,88.23,66897.62,1198.2,-0.00638,0.0,1.63048]
[1775226746163,88.23,66898.22,1198.2,-0.00638,0.0,1.63073]
[1775226747367,88.24,66897.81,1198.2,-0.00638,0.0,1.6312]
[1775226747966,88.24,66897.93,1198.2,-0.00638,0.0,1.63141]
[1775226749731,88.24,66897.99,1198.2,-0.00639,0.0,1.63191]
[1775226752104,88.25,66898.45,1198.2,-0.00638,0.0,1.63165]
[1775226753274,88.25,66898.41,1198.2,-0.00639,0.0,1.63193]
[1775226753331,88.25,66898.41,1198.2,-0.00639,0.0,1.63193]
[1775226754469,88.26,66897.08,1198.2,-0.00639,0.0,1.63311]
[1775226754745,88.26,66897.08,1198.2,-0.00639,0.0,1.63311]
[1775226755643,88.26,66898.26,1198.2,-0.00639,0.0,1.6328]
[1775226756238,88.26,66898.26,1198.2,-0.00639,0.0,1.6328]
[1775226757440,88.26,66897.96,1198.2,-0.00639,0.0,1.63321]
[1775226761624,88.27,66898.73,1198.2,-0.0064,0.0,1.63416]
[1775226768137,88.29,66897.95,1198.2,-0.0064,0.0,1.63585]
[1775226768569,88.29,66897.95,1198.2,-0.00641,0.0,1.63637]
[1775226769381,88.29,66897.95,1198.2,-0.00641,0.0,1.63637]
[1775226771157,88.29,66899.65,1198.2,-0.0064,0.0,1.63607]
[1775226779292,88.32,66894.15,1198.2,-0.00643,0.0,1.64104]
[1775226784327,88.33,66893.37,1198.2,-0.00643,0.0,1.64265]
[1775226785054,88.33,66893.37,1198.2,-0.00643,0.0,1.64265]
[1775226785518,88.33,66893.66,1198.2,-0.00643,0.0,1.64276]
[1775226788986,88.34,66894.8,1198.2,-0.00644,0.0,1.64295]
[1775226792030,88.34,66897.49,1198.2,-0.00643,0.0,1.64238]
[1775226792622,88.34,66897.29,1198.2,-0.00643,0.0,1.64273]
[1775226794419,88.35,66897.09,1198.2,-0.00644,0.0,1.64307]
[1775226794737,88.35,66896.89,1198.2,-0.00644,0.0,1.64341]
[1775226795110,88.35,66896.89,1198.2,-0.00644,0.0,1.64341]
[1775226796207,88.35,66896.89,1198.2,-0.00644,0.0,1.64366]
[1775226802453,88.37,66897.47,1198.2,-0.00644,0.0,1.64508]
[1775226804136,88.37,66897.8,1198.2,-0.00644,0.0,1.64517]
[1775226804222,88.37,66897.8,1198.2,-0.00645,0.0,1.64541]
[1775226809506,88.37,66907.95,1198.2,-0.00642,0.0,1.63989]
[1775226813216,88.36,66911.82,1198.2,-0.00641,0.0,1.63721]
[1775226813289,88.36,66916.14,1198.2,-0.0064,0.0,1.6349]
[1775226814898,88.36,66916.73,1198.2,-0.0064,0.0,1.63462]
[1775226814961,88.37,66917.26,1198.2,-0.0064,0.0,1.63488]
[1775226821002,88.36,66915.09,1198.2,-0.0064,0.0,1.63551]
[1775226821126,88.36,66913.85,1198.2,-0.0064,0.0,1.63591]
[1775226821761,88.36,66913.85,1198.2,-0.0064,0.0,1.63591]
[1775226827635,88.4,66894.48,1198.2,-0.00646,0.0,1.64931]
[1775226828733,88.4,66894.48,1198.2,-0.00646,0.0,1.64931]
[1775226828798,88.4,66891.02,1198.2,-0.00647,0.0,1.65123]
[1775226833457,88.4,66887.13,1198.2,-0.00648,0.0,1.65273]
[1775226833469,88.4,66887.35,1198.2,-0.00648,0.0,1.65248]
[1775226833624,88.4,66887.35,1198.2,-0.00648,0.0,1.65248]
[1775226833681,88.4,66887.5,1198.2,-0.00648,0.0,1.65264]
[1775226838908,88.39,66888.05,1198.2,-0.00648,0.0,1.65183]
[1775226843012,88.39,66895.83,1198.2,-0.00646,0.0,1.64752]
[1775226843112,88.39,66896.01,1198.2,-0.00645,0.0,1.64731]
[1775226844341,88.39,66896.01,1198.2,-0.00645,0.0,1.64731]
[1775226844611,88.39,66895.76,1198.2,-0.00646,0.0,1.64766]
[1775226844758,88.39,66895.35,1198.2,-0.00646,0.0,1.6481]
[1775226847229,88.39,66894.8,1198.2,-0.00646,0.0,1.64824]
[1775226847244,88.39,66891.99,1198.2,-0.00646,0.0,1.64948]
[1775226853354,88.4,66884.32,1198.2,-0.00649,0.0,1.65437]
[1775226853361,88.4,66880.1,1198.2,-0.0065,0.0,1.65666]
[1775226854625,88.4,66879.89,1198.2,-0.0065,0.0,1.65662]
[1775226854828,88.4,66878.99,1198.2,-0.0065,0.0,1.65692]
[1775226859864,88.41,66876.92,1198.2,-0.00651,0.0,1.65903]
[1775226864899,88.42,66875.96,1198.2,-0.00652,0.0,1.66058]
[1775226869934,88.43,66869.99,1198.2,-0.00653,0.0,1.66456]
[1775226875062,88.44,66874.57,1198.2,-0.00653,0.0,1.66256]
[1775226875214,88.44,66874.57,1198.2,-0.00653,0.0,1.66256]
[1775226876213,88.44,66875.0,1198.2,-0.00653,0.0,1.66256]
[1775226877848,88.44,66871.12,1198.2,-0.00654,0.0,1.66488]
[1775226880024,88.44,66871.15,1198.2,-0.00654,0.0,1.66528]
[1775226880537,88.44,66871.15,1198.2,-0.00654,0.0,1.66528]
[1775226880588,88.45,66870.58,1198.2,-0.00654,0.0,1.66576]
[1775226885321,88.44,66872.86,1198.2,-0.00653,0.0,1.66437]
[1775226885581,88.44,66872.86,1198.2,-0.00653,0.0,1.66437]
[1775226885452,88.44,66873.03,1198.2,-0.00653,0.0,1.66412]
[1775226886047,88.44,66873.26,1198.2,-0.00653,0.0,1.66422]
[1775226891082,88.44,66877.54,1198.2,-0.00652,0.0,1.66134]
[1775226894431,88.43,66889.79,1198.2,-0.00649,0.0,1.65505]
[1775226894512,88.43,66891.6,1198.2,-0.00649,0.0,1.65403]
[1775226894668,88.43,66891.6,1198.2,-0.00649,0.0,1.65403]
[1775226895110,88.44,66892.93,1198.2,-0.00648,0.0,1.6536]
[1775226900145,88.43,66891.52,1198.2,-0.00648,0.0,1.6536]
[1775226903912,88.43,66891.53,1198.2,-0.00648,0.0,1.65318]
[1775226904173,88.42,66891.6,1198.2,-0.00648,0.0,1.65301]
[1775226905143,88.42,66891.6,1198.2,-0.00648,0.0,1.65301]
[1775226905180,88.43,66891.78,1198.2,-0.00648,0.0,1.65315]
[1775226909820,88.42,66891.6,1198.2,-0.00648,0.0,1.65269]
[1775226909909,88.42,66891.6,1198.2,-0.00648,0.0,1.65269]
[1775226914659,88.42,66890.6,1198.2,-0.00648,0.0,1.65276]
[1775226915251,88.41,66890.54,1198.2,-0.00648,0.0,1.65239]
[1775226915707,88.41,66890.54,1198.2,-0.00648,0.0,1.65239]
[1775226916258,88.42,66890.83,1198.2,-0.00648,0.0,1.65247]
[1775226920517,88.41,66896.24,1198.2,-0.00646,0.0,1.64944]
[1775226920601,88.41,66900.22,1198.2,-0.00646,0.0,1.64737]
[1775226920681,88.41,66900.22,1198.2,-0.00646,0.0,1.64737]
[1775226926328,88.42,66914.89,1198.2,-0.00643,0.0,1.6417]
[1775226928536,88.43,66914.93,1198.2,-0.00643,0.0,1.64193]
[1775226928596,88.43,66917.46,1198.2,-0.00642,0.0,1.64095]
[1775226933395,88.42,66904.04,1198.2,-0.00645,0.0,1.64641]
[1775226933461,88.42,66898.78,1198.2,-0.00646,0.0,1.64884]
[1775226933830,88.42,66898.78,1198.2,-0.00646,0.0,1.64884]
[1775226934385,88.43,66894.35,1198.2,-0.00647,0.0,1.65123]
[1775226939420,88.42,66881.8,1198.2,-0.0065,0.0,1.65667]
[1775226942928,88.42,66869.93,1198.2,-0.00652,0.0,1.66203]
[1775226943297,88.42,66869.93,1198.2,-0.00652,0.0,1.66203]
[1775226949490,88.41,66870.59,1198.2,-0.00652,0.0,1.66064]
[1775226952525,88.4,66870.3,1198.2,-0.00652,0.0,1.66048]
[1775226952641,88.4,66870.3,1198.2,-0.00652,0.0,1.66048]
[1775226952625,88.4,66870.3,1198.2,-0.00652,0.0,1.66033]
[1775226953518,88.4,66869.25,1198.2,-0.00652,0.0,1.66106]
[1775226957381,88.4,66855.06,1198.2,-0.00655,0.0,1.66755]
[1775226957620,88.4,66855.06,1198.2,-0.00655,0.0,1.66755]
[1775226963589,88.39,66833.44,1198.2,-0.0066,0.0,1.67738]
[1775226964950,88.39,66830.9,1198.2,-0.0066,0.0,1.67845]
[1775226965045,88.39,66830.9,1198.2,-0.0066,0.0,1.67845]
[1775226969847,88.38,66827.11,1198.2,-0.00661,0.0,1.67939]
[1775226970004,88.38,66827.11,1198.2,-0.00661,0.0,1.67939]
[1775226970885,88.38,66826.11,1198.2,-0.00661,0.0,1.6797]
[1775226971420,88.38,66826.11,1198.2,-0.00661,0.0,1.6797]
[1775226971645,88.38,66811.8,1198.2,-0.00664,0.0,1.6866]
[1775226971961,88.38,66811.8,1198.2,-0.00664,0.0,1.6866]
[1775226974646,88.38,66801.99,1198.2,-0.00666,0.0,1.69182]
[1775226974840,88.38,66801.33,1198.2,-0.00667,0.0,1.69231]
[1775226975328,88.38,66801.33,1198.2,-0.00667,0.0,1.69231]
[1775226977717,88.39,66807.33,1198.2,-0.00665,0.0,1.6898]
[1775226983729,88.4,66802.44,1198.2,-0.00667,0.0,1.6932]
[1775226988764,88.4,66806.07,1198.2,-0.00666,0.0,1.69218]
[1775226992210,88.41,66803.42,1198.2,-0.00667,0.0,1.69381]
[1775226993257,88.41,66804.4,1198.2,-0.00667,0.0,1.69304]
[1775226994498,88.41,66808.24,1198.2,-0.00666,0.0,1.69128]
[1775226999841,88.42,66820.34,1198.2,-0.00664,0.0,1.68641]
[1775227004875,88.43,66821.02,1198.2,-0.00664,0.0,1.68691]
[1775227009911,88.44,66821.16,1198.2,-0.00664,0.0,1.68767]
[1775227013173,88.44,66820.35,1198.2,-0.00665,0.0,1.6884]
[1775227018353,88.45,66819.19,1198.2,-0.00665,0.0,1.68979]
[1775227020634,88.45,66819.36,1198.2,-0.00665,0.0,1.69003]
[1775227026025,88.46,66813.03,1198.2,-0.00667,0.0,1.69427]
[1775227031135,88.46,66812.88,1198.2,-0.00668,0.0,1.69465]
[1775227031200,88.47,66812.72,1198.2,-0.00668,0.0,1.69518]
[1775227035928,88.46,66812.41,1198.2,-0.00668,0.0,1.69468]
[1775227036164,88.46,66812.41,1198.2,-0.00668,0.0,1.69468]
[1775227042138,88.44,66820.74,1198.2,-0.00665,0.0,1.68883]
[1775227045430,88.44,66828.02,1198.2,-0.00663,0.0,1.68481]
[1775227045536,88.44,66829.65,1198.2,-0.00663,0.0,1.68381]
[1775227045970,88.44,66829.65,1198.2,-0.00663,0.0,1.68381]
[1775227046167,88.44,66832.13,1198.2,-0.00662,0.0,1.68275]
[1775227051623,88.43,66837.03,1198.2,-0.00661,0.0,1.67956]
[1775227057244,88.42,66835.48,1198.2,-0.0066,0.0,1.67843]
[1775227062278,88.41,66836.88,1198.2,-0.00659,0.0,1.67682]
[1775227067313,88.4,66837.22,1198.2,-0.00659,0.0,1.67575]
[1775227067854,88.4,66837.22,1198.2,-0.00659,0.0,1.67575]
[1775227068416,88.4,66837.22,1198.2,-0.00659,0.0,1.67575]
[1775227075370,88.39,66837.27,1198.2,-0.00658,0.0,1.6743]
[1775227080405,88.38,66843.37,1198.2,-0.00656,0.0,1.67041]
[1775227085038,88.38,66843.4,1198.2,-0.00656,0.0,1.66972]
[1775227085746,88.38,66843.4,1198.2,-0.00656,0.0,1.66972]
[1775227085441,88.38,66843.62,1198.2,-0.00656,0.0,1.66945]
[1775227086447,88.38,66843.64,1198.2,-0.00656,0.0,1.66963]
[1775227090257,88.38,66843.64,1198.2,-0.00656,0.0,1.66963]
[1775227090796,88.38,66843.64,1198.2,-0.00656,0.0,1.66963]
[1775227090477,88.37,66844.73,1198.2,-0.00656,0.0,1.66843]
[1775227091483,88.37,66844.79,1198.2,-0.00656,0.0,1.6686]
[1775227095285,88.37,66834.39,1198.2,-0.00658,0.0,1.67321]
[1775227095512,88.37,66836.27,1198.2,-0.00657,0.0,1.67211]
[1775227095850,88.37,66836.27,1198.2,-0.00657,0.0,1.67211]
[1775227096518,88.37,66836.56,1198.2,-0.00657,0.0,1.67216]
[1775227101554,88.36,66837.94,1198.2,-0.00657,0.0,1.67063]
[1775227106589,88.35,66836.78,1198.2,-0.00657,0.0,1.67035]
[1775227111624,88.35,66840.27,1198.2,-0.00655,0.0,1.66721]
[1775227114533,88.34,66841.76,1198.2,-0.00655,0.0,1.66615]
[1775227114644,88.34,66843.58,1198.2,-0.00654,0.0,1.6651]
[1775227115072,88.34,66843.58,1198.2,-0.00654,0.0,1.6651]
[1775227115653,88.34,66844.67,1198.2,-0.00654,0.0,1.66477]
[1775227119822,88.34,66867.15,1198.2,-0.00649,0.0,1.6533]
[1775227120174,88.34,66872.5,1198.2,-0.00647,0.0,1.65055]
[1775227124832,88.33,66882.81,1198.2,-0.00645,0.0,1.64502]
[1775227125565,88.33,66882.8,1198.2,-0.00645,0.0,1.6449]
[1775227130395,88.33,66883.72,1198.2,-0.00644,0.0,1.64398]
[1775227130636,88.33,66883.72,1198.2,-0.00644,0.0,1.64398]
[1775227135807,88.32,66881.76,1198.2,-0.00644,0.0,1.6441]
[1775227140842,88.32,66874.32,1198.2,-0.00646,0.0,1.64712]
[1775227143787,88.31,66873.12,1198.2,-0.00646,0.0,1.64758]
[1775227143809,88.31,66870.35,1198.2,-0.00647,0.0,1.64868]
[1775227145066,88.31,66869.77,1198.2,-0.00647,0.0,1.64896]
[1775227145128,88.32,66869.18,1198.2,-0.00647,0.0,1.64972]
[1775227150915,88.31,66865.83,1198.2,-0.00648,0.0,1.65071]
[1775227155949,88.3,66866.53,1198.2,-0.00647,0.0,1.64959]
[1775227159193,88.3,66867.66,1198.2,-0.00647,0.0,1.64891]
[1775227159309,88.3,66867.66,1198.2,-0.00647,0.0,1.64891]
[1775227161698,88.3,66869.78,1198.2,-0.00646,0.0,1.64749]
[1775227166583,88.29,66870.52,1198.2,-0.00646,0.0,1.64651]
[1775227168177,88.29,66867.32,1198.2,-0.00646,0.0,1.64782]
[1775227168696,88.29,66867.32,1198.2,-0.00646,0.0,1.64782]
[1775227173495,88.29,66873.07,1198.2,-0.00644,0.0,1.64382]
[1775227173596,88.28,66873.02,1198.2,-0.00644,0.0,1.64373]
[1775227174619,88.28,66873.02,1198.2,-0.00644,0.0,1.64373]
[1775227174640,88.29,66873.34,1198.2,-0.00644,0.0,1.64382]
[1775227180120,88.28,66872.46,1198.2,-0.00644,0.0,1.64354]
[1775227185154,88.27,66874.79,1198.2,-0.00644,0.0,1.64183]
[1775227190190,88.27,66869.57,1198.2,-0.00644,0.0,1.6438]
[1775227195233,88.27,66871.77,1198.2,-0.00644,0.0,1.64227]
[1775227197719,88.26,66873.64,1198.2,-0.00643,0.0,1.64113]
[1775227197761,88.26,66874.79,1198.2,-0.00643,0.0,1.64046]
[1775227198138,88.26,66874.79,1198.2,-0.00643,0.0,1.64046]
[1775227198254,88.26,66875.46,1198.2,-0.00643,0.0,1.64038]
[1775227203301,88.26,66876.11,1198.2,-0.00642,0.0,1.63952]
[1775227205425,88.26,66869.69,1198.2,-0.00644,0.0,1.64252]
[1775227205524,88.26,66869.69,1198.2,-0.00644,0.0,1.64252]
[1775227210338,88.25,66858.89,1198.2,-0.00646,0.0,1.64717]
[1775227210673,88.25,66858.89,1198.2,-0.00646,0.0,1.64717]
[1775227219406,88.24,66857.97,1198.2,-0.00646,0.0,1.64639]
[1775227224440,88.24,66855.17,1198.2,-0.00646,0.0,1.64715]
[1775227230483,88.23,66852.61,1198.2,-0.00646,0.0,1.64767]
[1775227233643,88.23,66850.18,1198.2,-0.00647,0.0,1.64802]
[1775227233743,88.23,66850.2,1198.2,-0.00647,0.0,1.64789]
[1775227234704,88.23,66850.2,1198.2,-0.00647,0.0,1.64789]
[1775227234771,88.23,66850.75,1198.2,-0.00646,0.0,1.64786]
[1775227240553,88.22,66853.26,1198.2,-0.00646,0.0,1.6459]
[1775227245588,88.22,66857.47,1198.2,-0.00644,0.0,1.64326]
[1775227248802,88.21,66852.04,1198.2,-0.00646,0.0,1.64566]
[1775227248902,88.21,66852.16,1198.2,-0.00645,0.0,1.64549]
[1775227249235,88.21,66852.16,1198.2,-0.00645,0.0,1.64549]
[1775227249302,88.22,66852.16,1198.2,-0.00646,0.0,1.64573]
[1775227258679,88.21,66850.61,1198.2,-0.00645,0.0,1.64541]
[1775227263714,88.2,66850.54,1198.2,-0.00645,0.0,1.64484]
[1775227265183,88.2,66850.79,1198.2,-0.00645,0.0,1.6446]
[1775227265285,88.2,66850.79,1198.2,-0.00645,0.0,1.64448]
[1775227269593,88.2,66850.33,1198.2,-0.00645,0.0,1.64544]
[1775227269690,88.21,66850.31,1198.2,-0.00646,0.0,1.6457]
[1775227274791,88.2,66849.34,1198.2,-0.00645,0.0,1.64557]
[1775227279059,88.2,66849.32,1198.2,-0.00645,0.0,1.6451]
[1775227279653,88.2,66849.32,1198.2,-0.00645,0.0,1.6451]
[1775227283848,88.19,66853.12,1198.2,-0.00644,0.0,1.64278]
[1775227283855,88.19,66857.26,1198.2,-0.00643,0.0,1.64066]
[1775227288615,88.2,66862.41,1198.2,-0.00643,0.0,1.63917]
[1775227288822,88.2,66862.41,1198.2,-0.00643,0.0,1.63917]
[1775227293678,88.21,66863.07,1198.2,-0.00643,0.0,1.63929]
[1775227294970,88.21,66863.15,1198.2,-0.00643,0.0,1.63976]
[1775227299676,88.22,66863.52,1198.2,-0.00643,0.0,1.64059]
[1775227300208,88.23,66864.0,1198.2,-0.00643,0.0,1.64086]
[1775227306010,88.24,66867.91,1198.2,-0.00643,0.0,1.64048]
[1775227306061,88.24,66867.91,1198.2,-0.00643,0.0,1.64048]
[1775227309049,88.25,66868.23,1198.2,-0.00643,0.0,1.64083]
[1775227313337,88.25,66868.25,1198.2,-0.00643,0.0,1.64107]
[1775227314674,88.26,66868.25,1198.2,-0.00644,0.0,1.64232]
[1775227318116,88.27,66867.69,1198.2,-0.00644,0.0,1.64333]
[1775227318669,88.27,66867.69,1198.2,-0.00644,0.0,1.64333]
[1775227323516,88.28,66860.91,1198.2,-0.00646,0.0,1.64785]
[1775227324683,88.28,66860.43,1198.2,-0.00647,0.0,1.64857]
[1775227329444,88.29,66859.98,1198.2,-0.00647,0.0,1.64973]
[1775227330135,88.3,66860.02,1198.2,-0.00647,0.0,1.65018]
[1775227335215,88.31,66854.19,1198.2,-0.00649,0.0,1.65419]
[1775227341256,88.32,66852.57,1198.2,-0.0065,0.0,1.65655]
[1775227344327,88.32,66850.16,1198.2,-0.00651,0.0,1.65818]
[1775227344677,88.32,66850.16,1198.2,-0.00651,0.0,1.65818]
[1775227351327,88.34,66847.15,1198.2,-0.00652,0.0,1.66077]
[1775227353456,88.34,66847.42,1198.2,-0.00652,0.0,1.66085]
[1775227353460,88.34,66847.42,1198.2,-0.00652,0.0,1.66085]
[1775227355259,88.35,66849.82,1198.2,-0.00652,0.0,1.66011]
[1775227359894,88.35,66852.62,1198.2,-0.00652,0.0,1.65938]
[1775227360027,88.35,66852.62,1198.2,-0.00652,0.0,1.65938]
[1775227364852,88.36,66837.84,1198.2,-0.00656,0.0,1.66792]
[1775227365088,88.36,66837.84,1198.2,-0.00656,0.0,1.66792]
[1775227370461,88.38,66832.22,1198.2,-0.00658,0.0,1.67205]
[1775227375497,88.38,66832.73,1198.2,-0.00658,0.0,1.67277]
[1775227380534,88.39,66831.11,1198.2,-0.00659,0.0,1.67453]
[1775227383824,88.4,66828.24,1198.2,-0.00659,0.0,1.67632]
[1775227384221,88.4,66828.2,1198.2,-0.0066,0.0,1.67652]
[1775227389598,88.41,66816.14,1198.2,-0.00663,0.0,1.68356]
[1775227394633,88.42,66812.14,1198.2,-0.00664,0.0,1.6864]
[1775227397274,88.42,66811.48,1198.2,-0.00664,0.0,1.68706]
[1775227397653,88.42,66811.64,1198.2,-0.00664,0.0,1.68715]
[1775227402099,88.41,66810.02,1198.2,-0.00665,0.0,1.68735]
[1775227402254,88.41,66809.49,1198.2,-0.00665,0.0,1.68741]
[1775227407059,88.41,66808.99,1198.2,-0.00665,0.0,1.68741]
[1775227407130,88.41,66809.07,1198.2,-0.00664,0.0,1.68697]
[1775227407397,88.41,66809.07,1198.2,-0.00664,0.0,1.68697]
[1775227409915,88.41,66811.46,1198.2,-0.00664,0.0,1.68612]
[1775227410011,88.41,66811.69,1198.2,-0.00664,0.0,1.68617]
[1775227415779,88.4,66811.12,1198.2,-0.00663,0.0,1.68467]
[1775227423836,88.39,66811.0,1198.2,-0.00663,0.0,1.68316]
[1775227432189,88.38,66810.98,1198.2,-0.00662,0.0,1.6824]
[1775227432291,88.37,66811.05,1198.2,-0.00662,0.0,1.6816]
[1775227433193,88.37,66811.05,1198.2,-0.00662,0.0,1.6816]
[1775227433292,88.37,66811.05,1198.2,-0.00662,0.0,1.68141]
[1775227438940,88.36,66810.96,1198.2,-0.00662,0.0,1.68068]
[1775227440047,88.36,66810.96,1198.2,-0.00662,0.0,1.68068]
[1775227450019,88.35,66811.04,1198.2,-0.00661,0.0,1.67858]
[1775227450462,88.35,66811.04,1198.2,-0.00661,0.0,1.67858]
[1775227454247,88.34,66811.57,1198.2,-0.0066,0.0,1.67759]
[1775227454976,88.34,66811.57,1198.2,-0.0066,0.0,1.67759]
[1775227455050,88.34,66811.57,1198.2,-0.0066,0.0,1.6774]
[1775227463110,88.35,66812.33,1198.2,-0.00661,0.0,1.6785]
[1775227468145,88.36,66823.41,1198.2,-0.00659,0.0,1.67397]
[1775227473306,88.37,66810.6,1198.2,-0.00662,0.0,1.68045]
[1775227475090,88.37,66810.47,1198.2,-0.00662,0.0,1.68087]
[1775227479537,88.38,66810.48,1198.2,-0.00662,0.0,1.68157]
[1775227479634,88.38,66810.52,1198.2,-0.00662,0.0,1.6819]
[1775227484132,88.38,66809.81,1198.2,-0.00662,0.0,1.68187]
[1775227484534,88.37,66810.14,1198.2,-0.00662,0.0,1.68152]
[1775227489211,88.37,66808.31,1198.2,-0.00662,0.0,1.68203]
[1775227489292,88.37,66806.81,1198.2,-0.00662,0.0,1.68239]
[1775227493998,88.37,66804.55,1198.2,-0.00663,0.0,1.68403]
[1775227494142,88.37,66804.55,1198.2,-0.00663,0.0,1.68403]
[1775227498152,88.38,66803.89,1198.2,-0.00664,0.0,1.68505]
[1775227498211,88.38,66803.7,1198.2,-0.00664,0.0,1.68548]
[1775227502289,88.38,66796.47,1198.2,-0.00665,0.0,1.68847]
[1775227503223,88.38,66796.47,1198.2,-0.00665,0.0,1.68847]
[1775227503234,88.37,66806.42,1198.2,-0.00663,0.0,1.68313]
[1775227506004,88.37,66825.74,1198.2,-0.00659,0.0,1.67394]
[1775227506089,88.37,66825.74,1198.2,-0.00659,0.0,1.67394]
[1775227506104,88.38,66827.13,1198.2,-0.00658,0.0,1.67344]
[1775227507356,88.38,66826.65,1198.2,-0.00658,0.0,1.6735]
[1775227507424,88.37,66826.57,1198.2,-0.00658,0.0,1.67337]
[1775227510642,88.38,66826.71,1198.2,-0.00658,0.0,1.67368]
[1775227511353,88.38,66826.73,1198.2,-0.00658,0.0,1.67386]
[1775227511452,88.38,66826.17,1198.2,-0.00659,0.0,1.67433]
[1775227516488,88.37,66819.58,1198.2,-0.0066,0.0,1.67669]
[1775227521523,88.36,66819.42,1198.2,-0.00659,0.0,1.67587]
[1775227526559,88.36,66819.12,1198.2,-0.00659,0.0,1.67512]
[1775227533608,88.34,66819.02,1198.2,-0.00658,0.0,1.67334]
[1775227534435,88.34,66819.02,1198.2,-0.00658,0.0,1.67334]
[1775227534564,88.34,66819.02,1198.2,-0.00658,0.0,1.67317]
[1775227535431,88.34,66819.02,1198.2,-0.00658,0.0,1.67317]
[1775227535621,88.35,66818.91,1198.2,-0.00658,0.0,1.67341]
[1775227544684,88.33,66818.85,1198.2,-0.00658,0.0,1.67188]
[1775227552742,88.32,66817.7,1198.2,-0.00657,0.0,1.67108]
[1775227557777,88.31,66816.98,1198.2,-0.00657,0.0,1.67057]
[1775227562812,88.3,66816.18,1198.2,-0.00657,0.0,1.67013]
[1775227565325,88.3,66815.93,1198.2,-0.00657,0.0,1.66992]
[1775227565335,88.3,66815.93,1198.2,-0.00657,0.0,1.66992]
[1775227565920,88.3,66815.93,1198.2,-0.00657,0.0,1.66992]
[1775227575903,88.28,66815.29,1198.2,-0.00656,0.0,1.66841]
[1775227580937,88.28,66815.26,1198.2,-0.00656,0.0,1.6676]
[1775227584375,88.27,66815.27,1198.2,-0.00656,0.0,1.66711]
[1775227584959,88.27,66815.27,1198.2,-0.00656,0.0,1.66711]
[1775227590432,88.26,66816.17,1198.2,-0.00655,0.0,1.6657]
[1775227593786,88.26,66817.13,1198.2,-0.00654,0.0,1.66417]
[1775227593997,88.26,66817.13,1198.2,-0.00654,0.0,1.66417]
[1775227594028,88.26,66819.54,1198.2,-0.00654,0.0,1.66283]
[1775227595306,88.26,66819.54,1198.2,-0.00654,0.0,1.66283]
[1775227595709,88.26,66819.75,1198.2,-0.00654,0.0,1.66293]
[1775227596043,88.26,66821.1,1198.2,-0.00654,0.0,1.66248]
[1775227600429,88.26,66823.34,1198.2,-0.00653,0.0,1.66092]
[1775227600608,88.26,66823.34,1198.2,-0.00653,0.0,1.66092]
[1775227605390,88.25,66831.17,1198.2,-0.00651,0.0,1.65621]
[1775227606065,88.25,66831.17,1198.2,-0.00651,0.0,1.65621]
[1775227607904,88.25,66832.46,1198.2,-0.0065,0.0,1.65529]
[1775227608128,88.25,66836.36,1198.2,-0.00649,0.0,1.65325]
[1775227615433,88.25,66841.18,1198.2,-0.00649,0.0,1.65181]
[1775227615437,88.25,66841.18,1198.2,-0.00649,0.0,1.65181]
[1775227615689,88.25,66841.18,1198.2,-0.00649,0.0,1.65181]
[1775227622225,88.27,66843.68,1198.2,-0.00649,0.0,1.65289]
[1775227627261,88.28,66829.88,1198.2,-0.00653,0.0,1.66076]
[1775227629225,88.29,66831.06,1198.2,-0.00653,0.0,1.6604]
[1775227629720,88.29,66831.48,1198.2,-0.00653,0.0,1.6604]
[1775227634292,88.3,66831.63,1198.2,-0.00653,0.0,1.66119]
[1775227634310,88.3,66834.07,1198.2,-0.00652,0.0,1.6602]
[1775227639344,88.29,66833.12,1198.2,-0.00652,0.0,1.65993]
[1775227643350,88.29,66831.22,1198.2,-0.00653,0.0,1.66056]
[1775227643452,88.29,66831.29,1198.2,-0.00652,0.0,1.66023]
[1775227648222,88.29,66831.34,1198.2,-0.00653,0.0,1.66085]
[1775227648507,88.3,66831.72,1198.2,-0.00653,0.0,1.66109]
[1775227648518,88.3,66832.17,1198.2,-0.00653,0.0,1.66087]
[1775227653182,88.3,66832.3,1198.2,-0.00653,0.0,1.66087]
[1775227653257,88.29,66834.1,1198.2,-0.00652,0.0,1.65895]
[1775227654117,88.29,66834.1,1198.2,-0.00652,0.0,1.65895]
[1775227654128,88.29,66834.55,1198.2,-0.00652,0.0,1.65895]
[1775227658588,88.29,66835.86,1198.2,-0.00651,0.0,1.65787]
[1775227658892,88.29,66835.86,1198.2,-0.00651,0.0,1.65787]
[1775227658906,88.29,66837.35,1198.2,-0.00651,0.0,1.65685]
[1775227659457,88.29,66837.35,1198.2,-0.00651,0.0,1.65685]
[1775227664426,88.33,66849.22,1198.2,-0.0065,0.0,1.65596]
[1775227665255,88.33,66849.22,1198.2,-0.0065,0.0,1.65596]
[1775227670561,88.35,66848.43,1198.2,-0.00651,0.0,1.6579]
[1775227675597,88.36,66848.74,1198.2,-0.00652,0.0,1.65905]
[1775227682650,88.37,66849.69,1198.2,-0.00652,0.0,1.66009]
[1775227687685,88.38,66851.36,1198.2,-0.00652,0.0,1.66035]
[1775227692720,88.39,66853.15,1198.2,-0.00652,0.0,1.66054]
[1775227697755,88.4,66853.18,1198.2,-0.00653,0.0,1.66159]
[1775227702790,88.41,66856.23,1198.2,-0.00653,0.0,1.66115]
[1775227707824,88.42,66861.44,1198.2,-0.00652,0.0,1.65966]
[1775227712860,88.43,66862.16,1198.2,-0.00652,0.0,1.65979]
[1775227721923,88.45,66861.5,1198.2,-0.00653,0.0,1.66202]
[1775227724766,88.45,66861.5,1198.2,-0.00653,0.0,1.66202]
[1775227725596,88.45,66861.47,1198.2,-0.00653,0.0,1.66266]
[1775227727621,88.46,66861.32,1198.2,-0.00653,0.0,1.66315]
[1775227731325,88.46,66860.92,1198.2,-0.00654,0.0,1.66355]
[1775227737031,88.48,66860.59,1198.2,-0.00655,0.0,1.66556]
[1775227739188,88.48,66860.97,1198.2,-0.00655,0.0,1.66558]
[1775227739317,88.48,66860.97,1198.2,-0.00655,0.0,1.66558]
[1775227744161,88.48,66861.02,1198.2,-0.00655,0.0,1.66576]
[1775227744678,88.49,66860.96,1198.2,-0.00655,0.0,1.66679]
[1775227755156,88.51,66860.85,1198.2,-0.00656,0.0,1.66903]
[1775227766234,88.53,66860.57,1198.2,-0.00657,0.0,1.6713]
[1775227773283,88.54,66861.16,1198.2,-0.00657,0.0,1.67176]
[1775227778318,88.55,66854.26,1198.2,-0.00659,0.0,1.67608]
[1775227783353,88.56,66854.59,1198.2,-0.0066,0.0,1.67683]
[1775227788479,88.56,66855.52,1198.2,-0.0066,0.0,1.67709]
[1775227788807,88.56,66855.37,1198.2,-0.0066,0.0,1.67735]
[1775227794429,88.57,66857.17,1198.2,-0.0066,0.0,1.67753]
[1775227799466,88.58,66870.51,1198.2,-0.00657,0.0,1.67189]
[1775227804501,88.59,66880.59,1198.2,-0.00655,0.0,1.66791]
[1775227809535,88.6,66884.22,1198.2,-0.00655,0.0,1.66712]
[1775227814572,88.66,66896.44,1198.2,-0.00655,0.0,1.6674]
[1775227820677,88.71,66896.92,1198.2,-0.00657,0.0,1.67287]
[1775227820775,88.77,66897.02,1198.2,-0.00661,0.0,1.67997]
[1775227826081,88.72,66897.47,1198.2,-0.00658,0.0,1.67407]
[1775227826101,88.69,66895.6,1198.2,-0.00657,0.0,1.67139]
[1775227829001,88.69,66888.15,1198.2,-0.00659,0.0,1.67524]
[1775227829064,88.69,66887.74,1198.2,-0.00659,0.0,1.6758]
[1775227830148,88.69,66887.74,1198.2,-0.00659,0.0,1.6758]
[1775227830286,88.69,66887.74,1198.2,-0.00659,0.0,1.6758]
[1775227835082,88.67,66896.89,1198.2,-0.00655,0.0,1.66843]
[1775227835200,88.67,66896.89,1198.2,-0.00655,0.0,1.66843]
[1775227839997,88.65,66893.31,1198.2,-0.00655,0.0,1.66781]
[1775227840100,88.65,66893.31,1198.2,-0.00655,0.0,1.66747]
[1775227840838,88.65,66893.31,1198.2,-0.00655,0.0,1.66747]
[1775227840910,88.65,66892.99,1198.2,-0.00655,0.0,1.66782]
[1775227844828,88.65,66893.17,1198.2,-0.00655,0.0,1.66722]
[1775227844960,88.65,66893.17,1198.2,-0.00655,0.0,1.66722]
[1775227851833,88.63,66896.41,1198.2,-0.00654,0.0,1.66431]
[1775227854277,88.63,66895.98,1198.2,-0.00654,0.0,1.66436]
[1775227854443,88.63,66895.98,1198.2,-0.00654,0.0,1.66436]
[1775227861905,88.62,66894.43,1198.2,-0.00653,0.0,1.66366]
[1775227863713,88.62,66894.43,1198.2,-0.00653,0.0,1.66366]
[1775227863919,88.62,66894.57,1198.2,-0.00653,0.0,1.66327]
[1775227865109,88.62,66894.57,1198.2,-0.00653,0.0,1.66327]
[1775227865173,88.62,66894.64,1198.2,-0.00653,0.0,1.66344]
[1775227869928,88.61,66894.0,1198.2,-0.00653,0.0,1.6631]
[1775227870235,88.61,66894.0,1198.2,-0.00653,0.0,1.6631]
[1775227874938,88.61,66893.95,1198.2,-0.00653,0.0,1.66281]
[1775227875225,88.61,66893.95,1198.2,-0.00653,0.0,1.66281]
[1775227881039,88.6,66894.42,1198.2,-0.00652,0.0,1.661]
[1775227884580,88.6,66894.42,1198.2,-0.00652,0.0,1.661]
[1775227887626,88.59,66894.44,1198.2,-0.00652,0.0,1.66052]
[1775227893612,88.58,66894.98,1198.2,-0.00651,0.0,1.65859]
[1775227893711,88.58,66894.98,1198.2,-0.00651,0.0,1.65828]
[1775227894835,88.58,66894.98,1198.2,-0.00651,0.0,1.65828]
[1775227894903,88.58,66895.13,1198.2,-0.00651,0.0,1.65864]
[1775227900173,88.58,66895.86,1198.2,-0.00651,0.0,1.65753]
[1775227904205,88.57,66895.9,1198.2,-0.0065,0.0,1.65706]
[1775227904325,88.57,66886.7,1198.2,-0.00653,0.0,1.6614]
[1775227904795,88.57,66886.7,1198.2,-0.00653,0.0,1.6614]
[1775227905209,88.57,66873.63,1198.2,-0.00656,0.0,1.66801]
[1775227909429,88.57,66872.72,1198.2,-0.00656,0.0,1.66813]
[1775227909527,88.57,66872.72,1198.2,-0.00656,0.0,1.66813]
[1775227916285,88.56,66874.93,1198.2,-0.00654,0.0,1.66554]
[1775227921321,88.55,66877.03,1198.2,-0.00654,0.0,1.6637]
[1775227926356,88.54,66878.73,1198.2,-0.00653,0.0,1.66208]
[1775227929977,88.54,66878.08,1198.2,-0.00653,0.0,1.66192]
[1775227930073,88.54,66878.08,1198.2,-0.00653,0.0,1.66192]
[1775227934678,88.53,66877.69,1198.2,-0.00653,0.0,1.66149]
[1775227935045,88.53,66877.56,1198.2,-0.00653,0.0,1.6614]
[1775227939863,88.53,66882.45,1198.2,-0.00651,0.0,1.65859]
[1775227939929,88.53,66882.45,1198.2,-0.00651,0.0,1.65859]
[1775227945494,88.52,66884.68,1198.2,-0.0065,0.0,1.6566]
[1775227950530,88.51,66894.36,1198.2,-0.00648,0.0,1.65117]
[1775227953302,88.51,66895.54,1198.2,-0.00647,0.0,1.64974]
[1775227953551,88.51,66896.11,1198.2,-0.00647,0.0,1.64933]
[1775227954813,88.51,66896.63,1198.2,-0.00647,0.0,1.6493]
[1775227955564,88.51,66896.58,1198.2,-0.00647,0.0,1.64956]
[1775227959496,88.51,66896.3,1198.2,-0.00647,0.0,1.6493]
[1775227959594,88.51,66897.13,1198.2,-0.00647,0.0,1.64876]
[1775227959767,88.51,66897.13,1198.2,-0.00647,0.0,1.64876]
[1775227960600,88.51,66897.15,1198.2,-0.00647,0.0,1.64898]
[1775227965636,88.49,66909.42,1198.2,-0.00643,0.0,1.64129]
[1775227968489,88.47,66911.05,1198.2,-0.00642,0.0,1.63819]
[1775227968657,88.46,66911.05,1198.2,-0.00642,0.0,1.63709]
[1775227969201,88.46,66911.05,1198.2,-0.00642,0.0,1.63709]
[1775227969663,88.48,66911.03,1198.2,-0.00643,0.0,1.63961]
[1775227974699,88.43,66912.15,1198.2,-0.0064,0.0,1.63366]
[1775227979734,88.39,66913.79,1198.2,-0.00637,0.0,1.62802]
[1775227983261,88.37,66921.63,1198.2,-0.00635,0.0,1.62246]
[1775227983304,88.36,66928.21,1198.2,-0.00633,0.0,1.61838]
[1775227985576,88.36,66928.17,1198.2,-0.00633,0.0,1.6184]
[1775227985637,88.37,66928.2,1198.2,-0.00633,0.0,1.61895]
[1775227989885,88.37,66956.98,1198.2,-0.00627,0.0,1.60493]
[1775227994778,88.37,66951.52,1198.2,-0.00628,0.0,1.60726]
[1775227995750,88.37,66951.52,1198.2,-0.00628,0.0,1.60726]
[1775228000886,88.36,66945.57,1198.2,-0.00629,0.0,1.60977]
[1775228005921,88.36,66946.13,1198.2,-0.00629,0.0,1.60917]
[1775228011962,88.36,66944.09,1198.2,-0.00629,0.0,1.60923]
[1775228014128,88.36,66942.53,1198.2,-0.00629,0.0,1.60992]
[1775228014363,88.36,66942.53,1198.2,-0.00629,0.0,1.60992]
[1775228014443,88.35,66940.73,1198.2,-0.0063,0.0,1.61072]
[1775228015156,88.35,66940.73,1198.2,-0.0063,0.0,1.61072]
[1775228015218,88.36,66940.67,1198.2,-0.0063,0.0,1.61106]
[1775228019032,88.36,66938.67,1198.2,-0.0063,0.0,1.61183]
[1775228024555,88.35,66941.84,1198.2,-0.00629,0.0,1.61002]
[1775228024612,88.35,66941.62,1198.2,-0.00629,0.0,1.61007]
[1775228025246,88.35,66941.62,1198.2,-0.00629,0.0,1.61007]
[1775228025250,88.36,66940.7,1198.2,-0.0063,0.0,1.61081]
[1775228031096,88.35,66941.18,1198.2,-0.00629,0.0,1.61023]
[1775228036132,88.35,66940.72,1198.2,-0.00629,0.0,1.61016]
[1775228041167,88.35,66940.3,1198.2,-0.00629,0.0,1.61008]
[1775228043598,88.35,66942.68,1198.2,-0.00629,0.0,1.60888]
[1775228043620,88.35,66943.81,1198.2,-0.00628,0.0,1.60829]
[1775228045030,88.35,66947.39,1198.2,-0.00628,0.0,1.60689]
[1775228045196,88.35,66948.77,1198.2,-0.00628,0.0,1.60653]
[1775228049823,88.35,66952.54,1198.2,-0.00627,0.0,1.60459]
[1775228050193,88.35,66956.29,1198.2,-0.00626,0.0,1.60276]
[1775228054732,88.35,66961.85,1198.2,-0.00625,0.0,1.59995]
[1775228054919,88.35,66962.48,1198.2,-0.00624,0.0,1.59961]
[1775228059620,88.35,66968.92,1198.2,-0.00623,0.0,1.59652]
[1775228059737,88.34,66966.3,1198.2,-0.00623,0.0,1.59746]
[1775228060268,88.34,66966.3,1198.2,-0.00623,0.0,1.59746]
[1775228060326,88.35,66964.92,1198.2,-0.00624,0.0,1.59844]
[1775228065342,88.35,66956.73,1198.2,-0.00626,0.0,1.60214]
[1775228069777,88.34,66959.07,1198.2,-0.00625,0.0,1.60091]
[1775228069885,88.34,66960.92,1198.2,-0.00625,0.0,1.59999]
[1775228074724,88.35,66962.64,1198.2,-0.00624,0.0,1.5988]
[1775228074824,88.35,66962.6,1198.2,-0.00624,0.0,1.59879]
[1775228074983,88.35,66962.6,1198.2,-0.00624,0.0,1.59879]
[1775228075412,88.35,66962.81,1198.2,-0.00624,0.0,1.59901]
[1775228080449,88.35,66958.74,1198.2,-0.00625,0.0,1.60076]
[1775228085483,88.35,66949.1,1198.2,-0.00627,0.0,1.60514]
[1775228088487,88.34,66944.67,1198.2,-0.00628,0.0,1.60715]
[1775228088747,88.34,66944.67,1198.2,-0.00628,0.0,1.60715]
[1775228093831,88.34,66943.14,1198.2,-0.00628,0.0,1.60763]
[1775228097872,88.34,66943.06,1198.2,-0.00628,0.0,1.60746]
[1775228098291,88.34,66943.03,1198.2,-0.00628,0.0,1.60695]
[1775228103072,88.32,66942.36,1198.2,-0.00627,0.0,1.60579]
[1775228103612,88.31,66942.21,1198.2,-0.00627,0.0,1.60445]
[1775228104764,88.31,66942.21,1198.2,-0.00627,0.0,1.60445]
[1775228104828,88.34,66940.78,1198.2,-0.00629,0.0,1.60824]
[1775228109581,88.33,66940.69,1198.2,-0.00628,0.0,1.60715]
[1775228109652,88.33,66939.0,1198.2,-0.00628,0.0,1.6079]
[1775228110118,88.33,66939.0,1198.2,-0.00628,0.0,1.6079]
[1775228110659,88.33,66936.41,1198.2,-0.00629,0.0,1.60944]
[1775228115695,88.33,66933.23,1198.2,-0.0063,0.0,1.61068]
[1775228120730,88.32,66932.3,1198.2,-0.0063,0.0,1.61084]
[1775228125765,88.32,66931.57,1198.2,-0.0063,0.0,1.6109]
[1775228130799,88.32,66934.32,1198.2,-0.00629,0.0,1.6093]
[1775228133204,88.32,66931.04,1198.2,-0.0063,0.0,1.61018]
[1775228133820,88.32,66930.7,1198.2,-0.0063,0.0,1.61029]
[1775228135500,88.32,66930.0,1198.2,-0.0063,0.0,1.61092]
[1775228135835,88.32,66930.2,1198.2,-0.0063,0.0,1.61113]
[1775228140169,88.32,66926.54,1198.2,-0.00631,0.0,1.61264]
[1775228140591,88.32,66926.54,1198.2,-0.00631,0.0,1.61264]
[1775228145904,88.32,66927.37,1198.2,-0.0063,0.0,1.61188]
[1775228149977,88.32,66927.41,1198.2,-0.0063,0.0,1.61168]
[1775228150203,88.32,66927.41,1198.2,-0.0063,0.0,1.61168]
[1775228155981,88.31,66927.74,1198.2,-0.0063,0.0,1.61111]
[1775228161682,88.31,66927.64,1198.2,-0.0063,0.0,1.61093]
[1775228163958,88.31,66933.5,1198.2,-0.00629,0.0,1.60796]
[1775228164039,88.31,66938.55,1198.2,-0.00627,0.0,1.60549]
[1775228165810,88.31,66938.55,1198.2,-0.00627,0.0,1.60549]
[1775228165899,88.31,66941.03,1198.2,-0.00627,0.0,1.60456]
[1775228166163,88.31,66941.03,1198.2,-0.00627,0.0,1.60456]
[1775228170360,88.31,66961.55,1198.2,-0.00622,0.0,1.59467]
[1775228170509,88.31,66961.55,1198.2,-0.00622,0.0,1.59467]
[1775228175319,88.31,66954.53,1198.2,-0.00624,0.0,1.59785]
[1775228175519,88.31,66954.53,1198.2,-0.00624,0.0,1.59785]
[1775228182165,88.3,66945.24,1198.2,-0.00626,0.0,1.60197]
[1775228184866,88.3,66944.93,1198.2,-0.00626,0.0,1.60208]
[1775228185311,88.3,66944.71,1198.2,-0.00626,0.0,1.60214]
[1775228191228,88.3,66942.66,1198.2,-0.00626,0.0,1.6026]
[1775228194641,88.3,66942.59,1198.2,-0.00626,0.0,1.60255]
[1775228194741,88.3,66942.52,1198.2,-0.00626,0.0,1.60254]
[1775228195257,88.31,66942.44,1198.2,-0.00626,0.0,1.60289]
[1775228200292,88.3,66943.48,1198.2,-0.00626,0.0,1.60219]
[1775228205330,88.3,66944.01,1198.2,-0.00626,0.0,1.60173]
[1775228208794,88.3,66946.06,1198.2,-0.00625,0.0,1.60067]
[1775228208895,88.3,66946.06,1198.2,-0.00625,0.0,1.60067]
[1775228208894,88.3,66946.88,1198.2,-0.00625,0.0,1.60024]
[1775228209355,88.3,66948.09,1198.2,-0.00625,0.0,1.59963]
[1775228215398,88.3,66950.0,1198.2,-0.00624,0.0,1.5985]
[1775228220433,88.3,66950.01,1198.2,-0.00624,0.0,1.59833]
[1775228223010,88.3,66949.67,1198.2,-0.00624,0.0,1.59842]
[1775228223454,88.3,66949.74,1198.2,-0.00624,0.0,1.59835]
[1775228224707,88.3,66949.74,1198.2,-0.00624,0.0,1.59835]
[1775228224770,88.3,66949.68,1198.2,-0.00624,0.0,1.5987]
[1775228230503,88.3,66953.61,1198.2,-0.00623,0.0,1.59663]
[1775228233970,88.3,66960.35,1198.2,-0.00622,0.0,1.59337]
[1775228235012,88.3,66960.3,1198.2,-0.00622,0.0,1.59337]
[1775228234531,88.3,66958.72,1198.2,-0.00622,0.0,1.59445]
[1775228235538,88.3,66958.34,1198.2,-0.00623,0.0,1.59496]
[1775228240573,88.3,66955.07,1198.2,-0.00623,0.0,1.59637]
[1775228244243,88.3,66943.84,1198.2,-0.00626,0.0,1.6016]
[1775228244361,88.3,66943.84,1198.2,-0.00626,0.0,1.6016]
[1775228248858,88.3,66948.8,1198.2,-0.00624,0.0,1.59908]
[1775228248995,88.3,66949.71,1198.2,-0.00624,0.0,1.59861]
[1775228249863,88.3,66949.71,1198.2,-0.00624,0.0,1.59861]
[1775228249963,88.3,66950.45,1198.2,-0.00624,0.0,1.59859]
[1775228253762,88.3,66951.86,1198.2,-0.00624,0.0,1.59724]
[1775228253862,88.3,66952.63,1198.2,-0.00623,0.0,1.59684]
[1775228255105,88.3,66952.46,1198.2,-0.00624,0.0,1.59725]
[1775228255678,88.31,66952.69,1198.2,-0.00624,0.0,1.59746]
[1775228260713,88.3,66950.08,1198.2,-0.00624,0.0,1.59854]
[1775228266755,88.3,66940.04,1198.2,-0.00626,0.0,1.60307]
[1775228271790,88.3,66939.76,1198.2,-0.00626,0.0,1.60299]
[1775228276825,88.3,66940.96,1198.2,-0.00626,0.0,1.6022]
[1775228277083,88.3,66940.96,1198.2,-0.00626,0.0,1.6022]
[1775228277179,88.3,66940.96,1198.2,-0.00626,0.0,1.6022]
[1775228284596,88.3,66944.95,1198.2,-0.00625,0.0,1.60002]
[1775228284881,88.3,66946.07,1198.2,-0.00625,0.0,1.59945]
[1775228285096,88.3,66946.07,1198.2,-0.00625,0.0,1.59945]
[1775228286894,88.3,66947.82,1198.2,-0.00624,0.0,1.5989]
[1775228289846,88.3,66951.86,1198.2,-0.00624,0.0,1.59691]
[1775228289916,88.3,66951.08,1198.2,-0.00624,0.0,1.59725]
[1775228290483,88.3,66951.08,1198.2,-0.00624,0.0,1.59725]
[1775228290922,88.3,66950.95,1198.2,-0.00624,0.0,1.59764]
[1775228295958,88.3,66950.73,1198.2,-0.00624,0.0,1.59758]
[1775228300993,88.3,66943.42,1198.2,-0.00625,0.0,1.60088]
[1775228302336,88.3,66941.83,1198.2,-0.00626,0.0,1.6016]
[1775228304631,88.3,66939.25,1198.2,-0.00626,0.0,1.60275]
[1775228305021,88.3,66938.91,1198.2,-0.00626,0.0,1.60287]
[1775228305671,88.3,66938.91,1198.2,-0.00626,0.0,1.60287]
[1775228306028,88.3,66941.77,1198.2,-0.00626,0.0,1.60182]
[1775228311062,88.3,66945.04,1198.2,-0.00625,0.0,1.59949]
[1775228314233,88.3,66945.49,1198.2,-0.00625,0.0,1.5992]
[1775228314684,88.3,66945.49,1198.2,-0.00625,0.0,1.5992]
[1775228321134,88.29,66946.59,1198.2,-0.00624,0.0,1.59839]
[1775228324289,88.29,66946.8,1198.2,-0.00624,0.0,1.59822]
[1775228324384,88.29,66946.8,1198.2,-0.00624,0.0,1.59822]
[1775228331204,88.29,66947.3,1198.2,-0.00624,0.0,1.59771]
[1775228336239,88.29,66951.48,1198.2,-0.00623,0.0,1.59554]
[1775228341274,88.29,66952.91,1198.2,-0.00623,0.0,1.59471]
[1775228344633,88.29,66950.09,1198.2,-0.00623,0.0,1.59599]
[1775228344733,88.29,66949.93,1198.2,-0.00623,0.0,1.59604]
[1775228345446,88.29,66949.93,1198.2,-0.00623,0.0,1.59604]
[1775228345512,88.29,66949.96,1198.2,-0.00623,0.0,1.59635]
[1775228351343,88.29,66951.03,1198.2,-0.00623,0.0,1.59566]
[1775228354769,88.29,66952.31,1198.2,-0.00623,0.0,1.595]
[1775228354835,88.29,66952.51,1198.2,-0.00623,0.0,1.59487]
[1775228355439,88.29,66952.51,1198.2,-0.00623,0.0,1.59487]
[1775228355500,88.29,66952.41,1198.2,-0.00623,0.0,1.59525]
[1775228361414,88.29,66949.07,1198.2,-0.00623,0.0,1.59666]
[1775228366450,88.29,66951.13,1198.2,-0.00623,0.0,1.59552]
[1775228371485,88.29,66948.87,1198.2,-0.00623,0.0,1.59588]
[1775228374085,88.28,66948.72,1198.2,-0.00623,0.0,1.59592]
[1775228374163,88.28,66949.39,1198.2,-0.00623,0.0,1.59557]
[1775228374993,88.28,66949.39,1198.2,-0.00623,0.0,1.59557]
[1775228375053,88.29,66949.51,1198.2,-0.00623,0.0,1.59584]
[1775228379801,88.29,66950.61,1198.2,-0.00623,0.0,1.5952]
[1775228379845,88.29,66950.66,1198.2,-0.00623,0.0,1.59515]
[1775228380438,88.29,66950.66,1198.2,-0.00623,0.0,1.59515]
[1775228380551,88.29,66951.89,1198.2,-0.00623,0.0,1.5949]
[1775228385586,88.29,66952.76,1198.2,-0.00622,0.0,1.59435]
[1775228391629,88.29,66948.6,1198.2,-0.00623,0.0,1.59615]
[1775228396664,88.28,66948.63,1198.2,-0.00623,0.0,1.59598]
[1775228400692,88.28,66921.1,1198.2,-0.00629,0.0,1.60894]
[1775228403139,88.28,66917.75,1198.2,-0.0063,0.0,1.61049]
[1775228403714,88.29,66906.7,1198.2,-0.00633,0.0,1.61602]
[1775228405311,88.29,66906.16,1198.2,-0.00633,0.0,1.61657]
[1775228405729,88.29,66908.51,1198.2,-0.00632,0.0,1.61574]
[1775228409908,88.29,66912.81,1198.2,-0.00631,0.0,1.61348]
[1775228410008,88.29,66913.79,1198.2,-0.00631,0.0,1.61295]
[1775228410314,88.29,66913.79,1198.2,-0.00631,0.0,1.61295]
[1775228410763,88.29,66917.48,1198.2,-0.0063,0.0,1.61148]
[1775228415797,88.29,66918.29,1198.2,-0.0063,0.0,1.6108]
[1775228419894,88.29,66917.58,1198.2,-0.0063,0.0,1.61097]
[1775228419995,88.29,66917.58,1198.2,-0.0063,0.0,1.61097]
[1775228425868,88.28,66911.54,1198.2,-0.00631,0.0,1.61345]
[1775228429345,88.28,66906.85,1198.2,-0.00632,0.0,1.6155]
[1775228429519,88.28,66906.85,1198.2,-0.00632,0.0,1.6155]
[1775228434372,88.28,66902.81,1198.2,-0.00633,0.0,1.61653]
[1775228434869,88.28,66902.81,1198.2,-0.00633,0.0,1.61653]
[1775228436936,88.28,66902.78,1198.2,-0.00633,0.0,1.61641]
[1775228440880,88.27,66906.51,1198.2,-0.00632,0.0,1.61435]
[1775228446008,88.27,66907.71,1198.2,-0.00631,0.0,1.6134]
[1775228451043,88.27,66909.1,1198.2,-0.00631,0.0,1.61243]
[1775228456077,88.27,66911.41,1198.2,-0.0063,0.0,1.61103]
[1775228461112,88.26,66912.04,1198.2,-0.0063,0.0,1.61043]
[1775228465584,88.26,66924.37,1198.2,-0.00627,0.0,1.60433]
[1775228465754,88.26,66924.37,1198.2,-0.00627,0.0,1.60433]
[1775228471182,88.26,66925.36,1198.2,-0.00627,0.0,1.60359]
[1775228475162,88.26,66926.22,1198.2,-0.00627,0.0,1.60305]
[1775228475262,88.26,66926.11,1198.2,-0.00627,0.0,1.60306]
[1775228475539,88.26,66926.11,1198.2,-0.00627,0.0,1.60306]
[1775228475603,88.26,66926.11,1198.2,-0.00627,0.0,1.60338]
[1775228479976,88.26,66925.94,1198.2,-0.00627,0.0,1.60337]
[1775228480246,88.26,66926.09,1198.2,-0.00627,0.0,1.60321]
[1775228481172,88.26,66926.09,1198.2,-0.00627,0.0,1.60321]
[1775228481253,88.26,66926.16,1198.2,-0.00627,0.0,1.60349]
[1775228487295,88.26,66928.34,1198.2,-0.00626,0.0,1.6022]
[1775228492330,88.26,66929.2,1198.2,-0.00626,0.0,1.60101]
[1775228498371,88.25,66928.56,1198.2,-0.00626,0.0,1.60108]
[1775228503406,88.25,66927.0,1198.2,-0.00626,0.0,1.60163]
[1775228507792,88.25,66924.22,1198.2,-0.00627,0.0,1.60279]
[1775228507949,88.25,66924.22,1198.2,-0.00627,0.0,1.60279]
[1775228513477,88.25,66916.51,1198.2,-0.00628,0.0,1.60616]
[1775228516661,88.25,66915.05,1198.2,-0.00628,0.0,1.60676]
[1775228516762,88.25,66915.73,1198.2,-0.00628,0.0,1.60639]
[1775228517435,88.25,66915.73,1198.2,-0.00628,0.0,1.60639]
[1775228517505,88.25,66916.33,1198.2,-0.00628,0.0,1.60641]
[1775228525354,88.25,66916.99,1198.2,-0.00628,0.0,1.60595]
[1775228531603,88.24,66918.03,1198.2,-0.00628,0.0,1.60494]
[1775228534774,88.24,66918.13,1198.2,-0.00627,0.0,1.6048]
[1775228535003,88.24,66918.13,1198.2,-0.00627,0.0,1.6048]
[1775228542680,88.24,66925.82,1198.2,-0.00626,0.0,1.60075]
[1775228547715,88.24,66915.48,1198.2,-0.00628,0.0,1.60547]
[1775228548627,88.24,66915.48,1198.2,-0.00628,0.0,1.60547]
[1775228549316,88.24,66915.48,1198.2,-0.00628,0.0,1.60547]
[1775228554158,88.24,66914.03,1198.2,-0.00628,0.0,1.60535]
[1775228554258,88.23,66914.05,1198.2,-0.00628,0.0,1.60529]
[1775228554999,88.23,66914.05,1198.2,-0.00628,0.0,1.60529]
[1775228555065,88.24,66914.08,1198.2,-0.00628,0.0,1.60559]
[1775228560808,88.24,66914.01,1198.2,-0.00628,0.0,1.60534]
[1775228564372,88.23,66917.82,1198.2,-0.00627,0.0,1.60343]
[1775228564558,88.23,66919.91,1198.2,-0.00626,0.0,1.60239]
[1775228569334,88.23,66917.97,1198.2,-0.00627,0.0,1.60315]
[1775228569534,88.23,66917.88,1198.2,-0.00627,0.0,1.60315]
[1775228571329,88.23,66917.73,1198.2,-0.00627,0.0,1.60353]
[1775228571366,88.23,66917.53,1198.2,-0.00627,0.0,1.60359]
[1775228572868,88.24,66917.6,1198.2,-0.00627,0.0,1.60387]
[1775228572958,88.24,66917.6,1198.2,-0.00627,0.0,1.60418]
[1775228580960,88.24,66917.69,1198.2,-0.00627,0.0,1.60378]
[1775228583226,88.24,66919.55,1198.2,-0.00627,0.0,1.60285]
[1775228583237,88.24,66921.04,1198.2,-0.00626,0.0,1.6021]
[1775228585090,88.24,66921.62,1198.2,-0.00626,0.0,1.60214]
[1775228585157,88.24,66921.74,1198.2,-0.00626,0.0,1.6024]
[1775228589915,88.24,66931.3,1198.2,-0.00624,0.0,1.59769]
[1775228590022,88.24,66931.45,1198.2,-0.00624,0.0,1.59759]
[1775228590444,88.24,66931.45,1198.2,-0.00624,0.0,1.59759]
[1775228591029,88.24,66931.46,1198.2,-0.00624,0.0,1.59791]
[1775228596065,88.24,66930.92,1198.2,-0.00624,0.0,1.598]
[1775228598074,88.24,66930.92,1198.2,-0.00624,0.0,1.598]
[1775228601186,88.24,66930.33,1198.2,-0.00624,0.0,1.59815]
[1775228607147,88.24,66934.8,1198.2,-0.00623,0.0,1.5958]
[1775228608408,88.24,66934.8,1198.2,-0.00623,0.0,1.5958]
[1775228608981,88.24,66934.92,1198.2,-0.00623,0.0,1.59571]
[1775228613795,88.24,66945.98,1198.2,-0.00621,0.0,1.58976]
[1775228614197,88.24,66947.95,1198.2,-0.0062,0.0,1.58881]
[1775228615027,88.24,66947.95,1198.2,-0.0062,0.0,1.58881]
[1775228615203,88.24,66948.27,1198.2,-0.0062,0.0,1.589]
[1775228619829,88.24,66947.58,1198.2,-0.0062,0.0,1.58925]
[1775228620125,88.24,66947.58,1198.2,-0.0062,0.0,1.58925]
[1775228625274,88.24,66950.49,1198.2,-0.0062,0.0,1.58778]
[1775228630308,88.24,66945.46,1198.2,-0.00621,0.0,1.59009]
[1775228634366,88.24,66941.88,1198.2,-0.00622,0.0,1.59173]
[1775228634389,88.24,66940.98,1198.2,-0.00622,0.0,1.59213]
[1775228634653,88.24,66940.98,1198.2,-0.00622,0.0,1.59213]
[1775228635343,88.24,66941.61,1198.2,-0.00622,0.0,1.59217]
[1775228640379,88.24,66942.55,1198.2,-0.00621,0.0,1.59161]
[1775228643612,88.24,66945.22,1198.2,-0.00621,0.0,1.59029]
[1775228644408,88.24,66944.68,1198.2,-0.00621,0.0,1.59052]
[1775228645155,88.24,66944.68,1198.2,-0.00621,0.0,1.59052]
[1775228645415,88.24,66944.92,1198.2,-0.00621,0.0,1.59075]
[1775228649978,88.24,66939.12,1198.2,-0.00622,0.0,1.59341]
[1775228650451,88.24,66940.1,1198.2,-0.00622,0.0,1.59292]
[1775228650681,88.24,66940.1,1198.2,-0.00622,0.0,1.59292]
[1775228651468,88.24,66945.68,1198.2,-0.00621,0.0,1.59061]
[1775228655523,88.24,66956.21,1198.2,-0.00619,0.0,1.58558]
[1775228655650,88.24,66956.21,1198.2,-0.00619,0.0,1.58558]
[1775228661538,88.24,66951.54,1198.2,-0.0062,0.0,1.58771]
[1775228666574,88.24,66950.52,1198.2,-0.0062,0.0,1.58812]
[1775228671609,88.24,66940.73,1198.2,-0.00622,0.0,1.59209]
[1775228674441,88.24,66940.25,1198.2,-0.00622,0.0,1.5923]
[1775228674459,88.24,66941.72,1198.2,-0.00622,0.0,1.59158]
[1775228675810,88.24,66943.1,1198.2,-0.00621,0.0,1.59126]
[1775228675854,88.25,66941.82,1198.2,-0.00622,0.0,1.5922]
[1775228681679,88.25,66941.68,1198.2,-0.00622,0.0,1.59213]
[1775228684819,88.24,66942.02,1198.2,-0.00622,0.0,1.59193]
[1775228685119,88.24,66942.02,1198.2,-0.00622,0.0,1.59193]
[1775228691749,88.24,66936.32,1198.2,-0.00623,0.0,1.59444]
[1775228696784,88.24,66936.13,1198.2,-0.00623,0.0,1.5944]
[1775228701820,88.24,66935.56,1198.2,-0.00623,0.0,1.59453]
[1775228703314,88.24,66935.56,1198.2,-0.00623,0.0,1.59453]
[1775228703408,88.24,66936.57,1198.2,-0.00623,0.0,1.59403]
[1775228705194,88.24,66935.7,1198.2,-0.00623,0.0,1.59477]
[1775228705260,88.25,66933.27,1198.2,-0.00624,0.0,1.59625]
[1775228710883,88.24,66930.11,1198.2,-0.00624,0.0,1.59758]
[1775228714273,88.24,66924.97,1198.2,-0.00625,0.0,1.59996]
[1775228714503,88.24,66924.97,1198.2,-0.00625,0.0,1.59996]
[1775228714372,88.24,66924.67,1198.2,-0.00625,0.0,1.60006]
[1775228714923,88.25,66924.96,1198.2,-0.00626,0.0,1.60025]
[1775228719958,88.25,66928.05,1198.2,-0.00625,0.0,1.59859]
[1775228724994,88.24,66934.94,1198.2,-0.00623,0.0,1.59516]
[1775228730029,88.24,66936.08,1198.2,-0.00623,0.0,1.59448]
[1775228732962,88.24,66943.58,1198.2,-0.00621,0.0,1.5903]
[1775228733050,88.24,66943.74,1198.2,-0.00621,0.0,1.5902]
[1775228734602,88.24,66943.38,1198.2,-0.00621,0.0,1.59071]
[1775228735064,88.25,66943.23,1198.2,-0.00621,0.0,1.59112]
[1775228740099,88.25,66942.76,1198.2,-0.00621,0.0,1.59124]
[1775228742579,88.25,66944.1,1198.2,-0.00621,0.0,1.59056]
[1775228744988,88.25,66947.63,1198.2,-0.0062,0.0,1.58885]
[1775228751176,88.25,66948.98,1198.2,-0.0062,0.0,1.5881]
[1775228756211,88.24,66951.69,1198.2,-0.00619,0.0,1.58678]
[1775228757348,88.24,66951.69,1198.2,-0.00619,0.0,1.58678]
[1775228757532,88.24,66951.69,1198.2,-0.00619,0.0,1.58678]
[1775228757448,88.24,66950.82,1198.2,-0.0062,0.0,1.58718]
[1775228758225,88.24,66950.83,1198.2,-0.0062,0.0,1.58716]
[1775228763260,88.24,66948.07,1198.2,-0.0062,0.0,1.58839]
[1775228765642,88.24,66944.59,1198.2,-0.00621,0.0,1.59001]
[1775228765892,88.24,66944.59,1198.2,-0.00621,0.0,1.59001]
[1775228770320,88.24,66945.46,1198.2,-0.00621,0.0,1.58956]
[1775228770597,88.24,66945.46,1198.2,-0.00621,0.0,1.58956]
[1775228770420,88.24,66944.95,1198.2,-0.00621,0.0,1.58975]
[1775228771316,88.25,66944.23,1198.2,-0.00621,0.0,1.59043]
[1775228775438,88.25,66929.21,1198.2,-0.00624,0.0,1.59748]
[1775228775517,88.25,66929.21,1198.2,-0.00624,0.0,1.59748]
[1775228781386,88.24,66927.59,1198.2,-0.00625,0.0,1.59803]
[1775228786421,88.24,66925.19,1198.2,-0.00625,0.0,1.599]
[1775228791456,88.24,66932.63,1198.2,-0.00623,0.0,1.59473]
[1775228793893,88.24,66931.48,1198.2,-0.00623,0.0,1.59522]
[1775228794477,88.24,66929.76,1198.2,-0.00624,0.0,1.59601]
[1775228795932,88.24,66929.11,1198.2,-0.00624,0.0,1.59665]
[1775228796491,88.25,66927.78,1198.2,-0.00624,0.0,1.59761]
[1775228800680,88.24,66926.94,1198.2,-0.00625,0.0,1.59787]
[1775228800851,88.24,66926.94,1198.2,-0.00625,0.0,1.59787]
[1775228805648,88.24,66925.07,1198.2,-0.00625,0.0,1.59863]
[1775228806219,88.24,66925.02,1198.2,-0.00625,0.0,1.59862]
[1775228811596,88.24,66919.18,1198.2,-0.00626,0.0,1.60118]
[1775228815197,88.24,66917.54,1198.2,-0.00626,0.0,1.60184]
[1775228815499,88.24,66917.54,1198.2,-0.00626,0.0,1.60184]
[1775228821666,88.24,66927.16,1198.2,-0.00624,0.0,1.597]
[1775228824382,88.24,66927.92,1198.2,-0.00624,0.0,1.59661]
[1775228824552,88.24,66927.92,1198.2,-0.00624,0.0,1.59661]
[1775228829352,88.24,66928.03,1198.2,-0.00624,0.0,1.5964]
[1775228829529,88.24,66928.03,1198.2,-0.00624,0.0,1.5964]
[1775228836771,88.23,66930.57,1198.2,-0.00623,0.0,1.5949]
[1775228838619,88.23,66930.57,1198.2,-0.00623,0.0,1.5949]
[1775228839015,88.23,66930.58,1198.2,-0.00623,0.0,1.59486]
[1775228843772,88.23,66939.74,1198.2,-0.00621,0.0,1.59075]
[1775228844186,88.23,66939.74,1198.2,-0.00621,0.0,1.59075]
[1775228849861,88.23,66940.53,1198.2,-0.00621,0.0,1.59024]
[1775228853587,88.23,66940.42,1198.2,-0.00621,0.0,1.58968]
[1775228853610,88.23,66942.94,1198.2,-0.0062,0.0,1.58847]
[1775228855490,88.24,66943.23,1198.2,-0.0062,0.0,1.58867]
[1775228855583,88.24,66944.55,1198.2,-0.0062,0.0,1.58839]
[1775228860939,88.24,66950.9,1198.2,-0.00619,0.0,1.5853]
[1775228865113,88.24,66951.89,1198.2,-0.00619,0.0,1.58481]
[1775228865279,88.24,66951.89,1198.2,-0.00619,0.0,1.58481]
[1775228871009,88.24,66945.95,1198.2,-0.0062,0.0,1.58754]
[1775228876047,88.24,66936.08,1198.2,-0.00622,0.0,1.59212]
[1775228881670,88.24,66919.05,1198.2,-0.00626,0.0,1.6001]
[1775228884259,88.23,66918.0,1198.2,-0.00626,0.0,1.60048]
[1775228884359,88.23,66917.93,1198.2,-0.00626,0.0,1.60048]
[1775228885347,88.23,66917.93,1198.2,-0.00626,0.0,1.60048]
[1775228885397,88.24,66917.8,1198.2,-0.00626,0.0,1.60086]
[1775228886012,88.24,66917.8,1198.2,-0.00626,0.0,1.60086]
[1775228891150,88.23,66919.0,1198.2,-0.00626,0.0,1.60006]
[1775228894276,88.23,66918.54,1198.2,-0.00626,0.0,1.6002]
[1775228894367,88.23,66918.37,1198.2,-0.00626,0.0,1.60025]
[1775228895135,88.23,66918.37,1198.2,-0.00626,0.0,1.60025]
[1775228895178,88.24,66918.36,1198.2,-0.00626,0.0,1.60057]
[1775228900214,88.23,66918.68,1198.2,-0.00626,0.0,1.60023]
[1775228904601,88.23,66920.15,1198.2,-0.00625,0.0,1.59942]
[1775228904696,88.23,66920.15,1198.2,-0.00625,0.0,1.59942]
[1775228904687,88.23,66921.46,1198.2,-0.00625,0.0,1.59876]
[1775228905248,88.23,66921.74,1198.2,-0.00625,0.0,1.59859]
[1775228910284,88.23,66922.76,1198.2,-0.00625,0.0,1.59793]
[1775228913429,88.23,66925.29,1198.2,-0.00624,0.0,1.59609]
[1775228913486,88.23,66925.85,1198.2,-0.00624,0.0,1.59579]
[1775228915093,88.23,66925.87,1198.2,-0.00624,0.0,1.59611]
[1775228915319,88.24,66926.03,1198.2,-0.00624,0.0,1.59636]
[1775228919919,88.24,66925.15,1198.2,-0.00624,0.0,1.59666]
[1775228920162,88.24,66925.15,1198.2,-0.00624,0.0,1.59666]
[1775228924700,88.23,66925.3,1198.2,-0.00624,0.0,1.59646]
[1775228925019,88.23,66922.88,1198.2,-0.00625,0.0,1.59758]
[1775228930423,88.24,66926.42,1198.2,-0.00624,0.0,1.59606]
[1775228935458,88.23,66930.65,1198.2,-0.00623,0.0,1.59391]
[1775228940494,88.23,66929.11,1198.2,-0.00623,0.0,1.59451]
[1775228943871,88.23,66929.4,1198.2,-0.00623,0.0,1.59429]
[1775228943970,88.23,66929.4,1198.2,-0.00623,0.0,1.59426]
[1775228945241,88.23,66929.4,1198.2,-0.00623,0.0,1.59426]
[1775228945306,88.24,66929.4,1198.2,-0.00623,0.0,1.59459]
[1775228950564,88.23,66932.09,1198.2,-0.00622,0.0,1.59318]
[1775228954514,88.23,66931.4,1198.2,-0.00623,0.0,1.59344]
[1775228954594,88.23,66931.4,1198.2,-0.00623,0.0,1.59344]
[1775228960634,88.23,66931.04,1198.2,-0.00623,0.0,1.59343]
[1775228965670,88.23,66931.67,1198.2,-0.00622,0.0,1.59301]
[1775228970705,88.23,66941.2,1198.2,-0.0062,0.0,1.58839]
[1775228977755,88.23,66949.88,1198.2,-0.00618,0.0,1.58365]
[1775228982790,88.23,66951.26,1198.2,-0.00618,0.0,1.58297]
[1775228985090,88.23,66954.1,1198.2,-0.00617,0.0,1.58162]
[1775228985193,88.23,66954.1,1198.2,-0.00617,0.0,1.58162]
[1775228989975,88.23,66958.37,1198.2,-0.00616,0.0,1.5796]
[1775228990207,88.23,66958.37,1198.2,-0.00616,0.0,1.5796]
[1775228997897,88.23,66959.53,1198.2,-0.00616,0.0,1.57916]
[1775229002932,88.23,66961.39,1198.2,-0.00616,0.0,1.57829]
[1775229004376,88.23,66961.39,1198.2,-0.00616,0.0,1.57829]
[1775229004476,88.23,66961.64,1198.2,-0.00616,0.0,1.57817]
[1775229004930,88.23,66961.64,1198.2,-0.00616,0.0,1.57817]
[1775229004995,88.23,66960.58,1198.2,-0.00616,0.0,1.57903]
[1775229009647,88.23,66961.52,1198.2,-0.00616,0.0,1.57859]
[1775229009745,88.23,66962.54,1198.2,-0.00616,0.0,1.57812]
[1775229010353,88.23,66962.54,1198.2,-0.00616,0.0,1.57812]
[1775229010434,88.24,66964.71,1198.2,-0.00615,0.0,1.57745]
[1775229017032,88.24,66966.74,1198.2,-0.00615,0.0,1.57654]
[1775229019903,88.24,66969.31,1198.2,-0.00614,0.0,1.57534]
[1775229024197,88.24,66969.25,1198.2,-0.00614,0.0,1.57541]
[1775229024555,88.24,66969.25,1198.2,-0.00614,0.0,1.57541]
[1775229024751,88.24,66969.25,1198.2,-0.00614,0.0,1.57541]
[1775229030123,88.24,66973.22,1198.2,-0.00613,0.0,1.57361]
[1775229033754,88.24,66974.06,1198.2,-0.00613,0.0,1.57267]
[1775229033854,88.24,66974.0,1198.2,-0.00613,0.0,1.57271]
[1775229034603,88.24,66974.0,1198.2,-0.00613,0.0,1.57271]
[1775229034611,88.24,66972.16,1198.2,-0.00614,0.0,1.57394]
[1775229040193,88.24,66983.43,1198.2,-0.00611,0.0,1.56873]
[1775229047241,88.24,66985.26,1198.2,-0.00611,0.0,1.56802]
[1775229052278,88.24,66982.67,1198.2,-0.00612,0.0,1.56934]
[1775229057314,88.25,66980.32,1198.2,-0.00612,0.0,1.57053]
[1775229062877,88.25,67001.37,1198.2,-0.00608,0.0,1.56107]
[1775229063358,88.29,66999.25,1198.2,-0.0061,0.0,1.56622]
[1775229064730,88.29,66999.25,1198.2,-0.0061,0.0,1.56622]
[1775229064820,88.32,66997.81,1198.2,-0.00612,0.0,1.57065]
[1775229069512,88.32,66980.6,1198.2,-0.00616,0.0,1.57876]
[1775229069856,88.32,66980.6,1198.2,-0.00616,0.0,1.57876]
[1775229074484,88.32,66976.43,1198.2,-0.00617,0.0,1.58071]
[1775229074583,88.32,66976.14,1198.2,-0.00617,0.0,1.58085]
[1775229074969,88.32,66976.14,1198.2,-0.00617,0.0,1.58085]
[1775229075443,88.33,66976.28,1198.2,-0.00617,0.0,1.58113]
[1775229080478,88.33,66974.72,1198.2,-0.00617,0.0,1.58184]
[1775229083989,88.33,66971.64,1198.2,-0.00618,0.0,1.58328]
[1775229084548,88.33,66971.64,1198.2,-0.00618,0.0,1.58328]
[1775229090549,88.33,66977.51,1198.2,-0.00616,0.0,1.58046]
[1775229093495,88.33,66978.11,1198.2,-0.00616,0.0,1.5796]
[1775229093569,88.33,66978.21,1198.2,-0.00616,0.0,1.57955]
[1775229094580,88.33,66978.21,1198.2,-0.00616,0.0,1.57955]
[1775229094646,88.33,66978.07,1198.2,-0.00616,0.0,1.57997]
[1775229100061,88.33,66979.0,1198.2,-0.00616,0.0,1.57952]
[1775229103780,88.33,66971.75,1198.2,-0.00618,0.0,1.58292]
[1775229103878,88.33,66971.5,1198.2,-0.00618,0.0,1.58303]
[1775229104146,88.33,66971.5,1198.2,-0.00618,0.0,1.58303]
[1775229104646,88.33,66971.45,1198.2,-0.00618,0.0,1.58341]
[1775229109682,88.33,66966.75,1198.2,-0.00619,0.0,1.58557]
[1775229114717,88.33,66971.57,1198.2,-0.00618,0.0,1.58324]
[1775229119752,88.33,66971.34,1198.2,-0.00618,0.0,1.58331]
[1775229124786,88.33,66990.54,1198.2,-0.00614,0.0,1.57429]
[1775229125332,88.33,66990.54,1198.2,-0.00614,0.0,1.57429]
[1775229125794,88.33,66989.4,1198.2,-0.00614,0.0,1.57483]
[1775229126079,88.33,66989.4,1198.2,-0.00614,0.0,1.57483]
[1775229126800,88.33,66989.08,1198.2,-0.00614,0.0,1.57534]
[1775229130839,88.33,66986.71,1198.2,-0.00615,0.0,1.57647]
[1775229130860,88.33,66986.71,1198.2,-0.00615,0.0,1.57647]
[1775229131246,88.33,66986.71,1198.2,-0.00615,0.0,1.57647]
[1775229131836,88.34,66985.53,1198.2,-0.00615,0.0,1.57739]
[1775229136020,88.34,66989.65,1198.2,-0.00614,0.0,1.57547]
[1775229136302,88.34,66989.65,1198.2,-0.00614,0.0,1.57547]
[1775229141076,88.34,66990.38,1198.2,-0.00614,0.0,1.57516]
[1775229141905,88.34,66998.25,1198.2,-0.00612,0.0,1.57148]
[1775229142127,88.34,66998.25,1198.2,-0.00612,0.0,1.57148]
[1775229142913,88.34,67003.43,1198.2,-0.00611,0.0,1.56942]
[1775229145777,88.34,67003.71,1198.2,-0.00611,0.0,1.56932]
[1775229145997,88.34,67003.71,1198.2,-0.00611,0.0,1.56932]
[1775229145934,88.34,67004.66,1198.2,-0.00611,0.0,1.5689]
[1775229146940,88.35,67003.99,1198.2,-0.00611,0.0,1.56958]
[1775229151975,88.35,66997.21,1198.2,-0.00613,0.0,1.57225]
[1775229154032,88.35,66996.57,1198.2,-0.00613,0.0,1.57257]
[1775229154783,88.35,66996.57,1198.2,-0.00613,0.0,1.57257]
[1775229162049,88.35,66991.31,1198.2,-0.00614,0.0,1.57511]
[1775229164137,88.35,66991.04,1198.2,-0.00614,0.0,1.57524]
[1775229164321,88.35,66991.04,1198.2,-0.00614,0.0,1.57524]
[1775229164517,88.35,66991.04,1198.2,-0.00614,0.0,1.57524]
[1775229170760,88.35,66985.13,1198.2,-0.00615,0.0,1.57804]
[1775229176148,88.35,66977.04,1198.2,-0.00617,0.0,1.58184]
[1775229178150,88.35,66977.04,1198.2,-0.00617,0.0,1.58184]
[1775229178345,88.35,66977.04,1198.2,-0.00617,0.0,1.58184]
[1775229183167,88.35,66976.86,1198.2,-0.00617,0.0,1.58189]
[1775229183198,88.35,66977.35,1198.2,-0.00617,0.0,1.58165]
[1775229185087,88.35,66977.79,1198.2,-0.00617,0.0,1.5818]
[1775229185212,88.35,66977.77,1198.2,-0.00617,0.0,1.58216]
[1775229190247,88.35,66974.7,1198.2,-0.00618,0.0,1.58356]
[1775229194522,88.35,66971.47,1198.2,-0.00619,0.0,1.58505]
[1775229194998,88.35,66971.47,1198.2,-0.00619,0.0,1.58505]
[1775229200317,88.35,66973.87,1198.2,-0.00618,0.0,1.58385]
[1775229205351,88.35,66971.21,1198.2,-0.00619,0.0,1.58505]
[1775229210388,88.35,66964.33,1198.2,-0.0062,0.0,1.58822]
[1775229213355,88.35,66964.78,1198.2,-0.0062,0.0,1.5874]
[1775229213764,88.35,66964.84,1198.2,-0.0062,0.0,1.58735]
[1775229214512,88.35,66964.84,1198.2,-0.0062,0.0,1.58735]
[1775229214527,88.35,66965.04,1198.2,-0.0062,0.0,1.5876]
[1775229221465,88.35,66965.34,1198.2,-0.0062,0.0,1.58734]
[1775229226500,88.35,66964.94,1198.2,-0.0062,0.0,1.58745]
[1775229231535,88.35,66961.26,1198.2,-0.00621,0.0,1.5891]
[1775229236054,88.35,66960.27,1198.2,-0.00621,0.0,1.58951]
[1775229236080,88.35,66960.27,1198.2,-0.00621,0.0,1.58949]
[1775229236696,88.35,66960.27,1198.2,-0.00621,0.0,1.58949]
[1775229236761,88.35,66960.27,1198.2,-0.00621,0.0,1.58947]
[1775229242611,88.35,66958.03,1198.2,-0.00621,0.0,1.59041]
[1775229247647,88.35,66948.17,1198.2,-0.00623,0.0,1.59495]
[1775229252682,88.35,66943.09,1198.2,-0.00624,0.0,1.5972]
[1775229254608,88.35,66943.46,1198.2,-0.00624,0.0,1.59699]
[1775229254696,88.35,66943.73,1198.2,-0.00624,0.0,1.59682]
[1775229255341,88.35,66943.73,1198.2,-0.00624,0.0,1.59682]
[1775229255702,88.35,66943.79,1198.2,-0.00624,0.0,1.59712]
[1775229260738,88.35,66937.98,1198.2,-0.00625,0.0,1.5997]
[1775229265773,88.35,66938.38,1198.2,-0.00625,0.0,1.59931]
[1775229270808,88.34,66939.91,1198.2,-0.00625,0.0,1.5984]
[1775229273549,88.34,66940.08,1198.2,-0.00625,0.0,1.59767]
[1775229273829,88.34,66946.62,1198.2,-0.00623,0.0,1.59453]
[1775229275191,88.35,66952.99,1198.2,-0.00622,0.0,1.59184]
[1775229275844,88.35,66954.16,1198.2,-0.00622,0.0,1.59162]
[1775229280878,88.35,66951.54,1198.2,-0.00622,0.0,1.59273]
[1775229284431,88.35,66951.77,1198.2,-0.00622,0.0,1.59257]
[1775229284885,88.35,66951.77,1198.2,-0.00622,0.0,1.59257]
[1775229290948,88.35,66954.42,1198.2,-0.00622,0.0,1.59111]
[1775229300022,88.34,66953.39,1198.2,-0.00622,0.0,1.59139]
[1775229303122,88.34,66953.5,1198.2,-0.00622,0.0,1.59129]
[1775229304041,88.34,66952.35,1198.2,-0.00622,0.0,1.59179]
[1775229304943,88.34,66952.35,1198.2,-0.00622,0.0,1.59179]
[1775229305050,88.35,66949.78,1198.2,-0.00623,0.0,1.59334]
[1775229307265,88.35,66949.44,1198.2,-0.00623,0.0,1.59348]
[1775229312664,88.34,66949.77,1198.2,-0.00622,0.0,1.59316]
[1775229318141,88.34,66947.11,1198.2,-0.00623,0.0,1.59425]
[1775229323175,88.34,66942.73,1198.2,-0.00624,0.0,1.59618]
[1775229328211,88.34,66939.33,1198.2,-0.00625,0.0,1.59763]
[1775229333246,88.34,66935.94,1198.2,-0.00625,0.0,1.59849]
[1775229338282,88.34,66931.44,1198.2,-0.00626,0.0,1.60044]
[1775229343316,88.33,66928.6,1198.2,-0.00626,0.0,1.60155]
[1775229345814,88.33,66928.3,1198.2,-0.00627,0.0,1.60165]
[1775229346127,88.33,66928.3,1198.2,-0.00627,0.0,1.60165]
[1775229353389,88.33,66914.35,1198.2,-0.00629,0.0,1.60787]
[1775229355393,88.33,66913.89,1198.2,-0.00629,0.0,1.60804]
[1775229355632,88.33,66913.89,1198.2,-0.00629,0.0,1.60804]
[1775229363483,88.32,66910.26,1198.2,-0.0063,0.0,1.60927]
[1775229364326,88.32,66910.26,1198.2,-0.0063,0.0,1.60927]
[1775229364672,88.32,66910.26,1198.2,-0.0063,0.0,1.60927]
[1775229374559,88.32,66911.92,1198.2,-0.00629,0.0,1.60786]
[1775229379596,88.32,66915.44,1198.2,-0.00629,0.0,1.60592]
[1775229383278,88.31,66916.52,1198.2,-0.00628,0.0,1.60525]
[1775229383464,88.31,66916.52,1198.2,-0.00628,0.0,1.60525]
[1775229390674,88.31,66915.11,1198.2,-0.00628,0.0,1.60553]
[1775229395711,88.31,66914.83,1198.2,-0.00628,0.0,1.60485]
[1775229400746,88.31,66898.08,1198.2,-0.00632,0.0,1.6126]
[1775229404458,88.3,66897.43,1198.2,-0.00632,0.0,1.61272]
[1775229405116,88.3,66897.43,1198.2,-0.00632,0.0,1.61272]
[1775229409854,88.3,66917.11,1198.2,-0.00627,0.0,1.60302]
[1775229410073,88.3,66917.11,1198.2,-0.00627,0.0,1.60302]
[1775229416858,88.3,66922.33,1198.2,-0.00626,0.0,1.60021]
[1775229419405,88.3,66923.86,1198.2,-0.00626,0.0,1.59941]
[1775229419559,88.3,66923.86,1198.2,-0.00626,0.0,1.59941]
[1775229424048,88.3,66924.51,1198.2,-0.00625,0.0,1.59898]
[1775229424149,88.3,66924.61,1198.2,-0.00625,0.0,1.59886]
[1775229424929,88.3,66924.61,1198.2,-0.00625,0.0,1.59886]
[1775229425052,88.3,66924.61,1198.2,-0.00625,0.0,1.59918]
[1775229431965,88.3,66924.74,1198.2,-0.00625,0.0,1.59886]
[1775229434393,88.3,66924.59,1198.2,-0.00625,0.0,1.59889]
[1775229434978,88.3,66924.59,1198.2,-0.00625,0.0,1.59889]
[1775229443043,88.29,66921.24,1198.2,-0.00626,0.0,1.60011]
[1775229448008,88.29,66921.19,1198.2,-0.00626,0.0,1.6001]
[1775229448540,88.29,66921.49,1198.2,-0.00626,0.0,1.5998]
[1775229448810,88.29,66921.49,1198.2,-0.00626,0.0,1.5998]
[1775229453573,88.29,66922.77,1198.2,-0.00625,0.0,1.59842]
[1775229453652,88.29,66922.77,1198.2,-0.00625,0.0,1.59842]
[1775229453674,88.29,66922.77,1198.2,-0.00625,0.0,1.59839]
[1775229455136,88.29,66922.77,1198.2,-0.00625,0.0,1.59839]
[1775229455144,88.29,66921.89,1198.2,-0.00626,0.0,1.59913]
[1775229459941,88.29,66920.92,1198.2,-0.00626,0.0,1.59944]
[1775229460162,88.29,66922.08,1198.2,-0.00625,0.0,1.59884]
[1775229460446,88.29,66922.08,1198.2,-0.00625,0.0,1.59884]
[1775229461168,88.29,66922.05,1198.2,-0.00626,0.0,1.59918]
[1775229465288,88.29,66922.85,1198.2,-0.00625,0.0,1.59869]
[1775229465760,88.29,66922.86,1198.2,-0.00625,0.0,1.59864]
[1775229473253,88.29,66924.95,1198.2,-0.00625,0.0,1.59773]
[1775229478312,88.29,66923.05,1198.2,-0.00625,0.0,1.59849]
[1775229479295,88.29,66922.55,1198.2,-0.00625,0.0,1.59902]
[1775229479798,88.29,66922.55,1198.2,-0.00625,0.0,1.59902]
[1775229480301,88.3,66922.55,1198.2,-0.00626,0.0,1.59934]
[1775229485339,88.3,66922.67,1198.2,-0.00626,0.0,1.59909]
[1775229490374,88.29,66921.88,1198.2,-0.00626,0.0,1.59928]
[1775229495408,88.29,66907.0,1198.2,-0.00629,0.0,1.60618]
[1775229500444,88.29,66906.56,1198.2,-0.00629,0.0,1.60615]
[1775229505479,88.29,66894.76,1198.2,-0.00631,0.0,1.61152]
[1775229506956,88.29,66894.76,1198.2,-0.00631,0.0,1.61152]
[1775229507365,88.29,66894.76,1198.2,-0.00631,0.0,1.61152]
[1775229507056,88.29,66894.62,1198.2,-0.00631,0.0,1.61147]
[1775229507493,88.29,66894.42,1198.2,-0.00631,0.0,1.61156]
[1775229512527,88.29,66899.21,1198.2,-0.0063,0.0,1.6087]
[1775229519313,88.28,66899.82,1198.2,-0.0063,0.0,1.60819]
[1775229519516,88.28,66900.06,1198.2,-0.0063,0.0,1.60797]
[1775229524612,88.28,66900.8,1198.2,-0.0063,0.0,1.60765]
[1775229529647,88.28,66900.99,1198.2,-0.00629,0.0,1.6073]
[1775229534683,88.28,66898.04,1198.2,-0.0063,0.0,1.60844]
[1775229539718,88.28,66892.35,1198.2,-0.00631,0.0,1.61089]
[1775229544754,88.27,66893.97,1198.2,-0.00631,0.0,1.60982]
[1775229549790,88.27,66892.72,1198.2,-0.00631,0.0,1.61014]
[1775229554825,88.27,66890.96,1198.2,-0.00631,0.0,1.61069]
[1775229559464,88.27,66890.55,1198.2,-0.00631,0.0,1.61066]
[1775229559539,88.27,66890.55,1198.2,-0.00631,0.0,1.61066]
[1775229564895,88.26,66889.66,1198.2,-0.00631,0.0,1.61073]
[1775229569930,88.26,66889.41,1198.2,-0.00631,0.0,1.61056]
[1775229573215,88.26,66889.42,1198.2,-0.00631,0.0,1.60986]
[1775229573316,88.26,66889.39,1198.2,-0.00631,0.0,1.60982]
[1775229575099,88.26,66887.81,1198.2,-0.00631,0.0,1.61088]
[1775229575162,88.26,66885.98,1198.2,-0.00632,0.0,1.61206]
[1775229579885,88.26,66885.28,1198.2,-0.00632,0.0,1.61215]
[1775229579993,88.26,66885.28,1198.2,-0.00632,0.0,1.61215]
[1775229584725,88.26,66890.99,1198.2,-0.0063,0.0,1.60911]
[1775229585036,88.26,66888.06,1198.2,-0.00631,0.0,1.61045]
[1775229585513,88.26,66888.06,1198.2,-0.00631,0.0,1.61045]
[1775229586043,88.26,66887.63,1198.2,-0.00631,0.0,1.61096]
[1775229590113,88.26,66887.83,1198.2,-0.00631,0.0,1.61069]
[1775229590212,88.26,66887.82,1198.2,-0.00631,0.0,1.61064]
[1775229590800,88.26,66887.82,1198.2,-0.00631,0.0,1.61064]
[1775229591077,88.26,66887.91,1198.2,-0.00631,0.0,1.6109]
[1775229595264,88.26,66890.04,1198.2,-0.00631,0.0,1.6097]
[1775229595448,88.26,66890.04,1198.2,-0.00631,0.0,1.6097]
[1775229595358,88.26,66892.27,1198.2,-0.0063,0.0,1.60858]
[1775229595730,88.26,66892.27,1198.2,-0.0063,0.0,1.60858]
[1775229596113,88.26,66895.97,1198.2,-0.00629,0.0,1.60675]
[1775229601272,88.26,66897.37,1198.2,-0.00629,0.0,1.60588]
[1775229604296,88.26,66897.38,1198.2,-0.00629,0.0,1.60573]
[1775229604313,88.26,66897.8,1198.2,-0.00629,0.0,1.60548]
[1775229604674,88.26,66897.8,1198.2,-0.00629,0.0,1.60548]
[1775229605176,88.26,66897.86,1198.2,-0.00629,0.0,1.60576]
[1775229610212,88.26,66895.33,1198.2,-0.00629,0.0,1.60672]
[1775229614168,88.25,66894.27,1198.2,-0.00629,0.0,1.60708]
[1775229614471,88.25,66894.27,1198.2,-0.00629,0.0,1.60708]
[1775229620293,88.25,66892.51,1198.2,-0.0063,0.0,1.60791]
[1775229626335,88.25,66893.18,1198.2,-0.0063,0.0,1.60728]
[1775229628093,88.25,66893.18,1198.2,-0.0063,0.0,1.60728]
[1775229628483,88.25,66893.18,1198.2,-0.0063,0.0,1.60728]
[1775229633237,88.25,66888.65,1198.2,-0.0063,0.0,1.60855]
[1775229633384,88.25,66889.35,1198.2,-0.0063,0.0,1.60817]
[1775229635041,88.25,66889.51,1198.2,-0.0063,0.0,1.60839]
[1775229635398,88.25,66893.0,1198.2,-0.00629,0.0,1.60703]
[1775229640434,88.25,66897.37,1198.2,-0.00628,0.0,1.6047]
[1775229645470,88.25,66895.85,1198.2,-0.00629,0.0,1.60519]
[1775229650505,88.25,66894.43,1198.2,-0.00629,0.0,1.60562]
[1775229656546,88.24,66894.87,1198.2,-0.00629,0.0,1.60512]
[1775229657699,88.24,66894.87,1198.2,-0.00629,0.0,1.60512]
[1775229657877,88.24,66894.87,1198.2,-0.00629,0.0,1.60512]
[1775229666620,88.24,66895.4,1198.2,-0.00628,0.0,1.6044]
[1775229670157,88.24,66895.89,1198.2,-0.00628,0.0,1.60407]
[1775229670418,88.24,66895.89,1198.2,-0.00628,0.0,1.60407]
[1775229676686,88.24,66896.45,1198.2,-0.00628,0.0,1.60339]
[1775229681721,88.23,66897.51,1198.2,-0.00627,0.0,1.60267]
[1775229689777,88.23,66896.44,1198.2,-0.00628,0.0,1.60283]
[1775229692986,88.23,66896.41,1198.2,-0.00627,0.0,1.60218]
[1775229693089,88.23,66893.83,1198.2,-0.00628,0.0,1.60337]
[1775229695315,88.23,66893.47,1198.2,-0.00628,0.0,1.60386]
[1775229695382,88.23,66893.06,1198.2,-0.00628,0.0,1.60437]
[1775229700050,88.23,66888.48,1198.2,-0.00629,0.0,1.60637]
[1775229700522,88.23,66888.48,1198.2,-0.00629,0.0,1.60637]
[1775229705890,88.23,66885.22,1198.2,-0.0063,0.0,1.60757]
[1775229709811,88.23,66882.72,1198.2,-0.0063,0.0,1.60861]
[1775229709965,88.23,66882.72,1198.2,-0.0063,0.0,1.60861]
[1775229715959,88.22,66876.46,1198.2,-0.00632,0.0,1.61121]
[1775229723135,88.22,66876.52,1198.2,-0.00631,0.0,1.61107]
[1775229723235,88.22,66876.92,1198.2,-0.00631,0.0,1.61058]
[1775229725189,88.22,66877.62,1198.2,-0.00631,0.0,1.61055]
[1775229725251,88.23,66877.63,1198.2,-0.00631,0.0,1.61085]
[1775229729917,88.22,66881.84,1198.2,-0.0063,0.0,1.6086]
[1775229730072,88.22,66881.84,1198.2,-0.0063,0.0,1.6086]
[1775229738114,88.22,66875.58,1198.2,-0.00631,0.0,1.61109]
[1775229739711,88.22,66866.3,1198.2,-0.00634,0.0,1.61548]
[1775229739934,88.22,66866.3,1198.2,-0.00634,0.0,1.61548]
[1775229742750,88.22,66861.0,1198.2,-0.00635,0.0,1.61783]
[1775229744671,88.22,66865.62,1198.2,-0.00634,0.0,1.61554]
[1775229745074,88.22,66872.54,1198.2,-0.00632,0.0,1.61215]
[1775229747524,88.22,66875.39,1198.2,-0.00631,0.0,1.61066]
[1775229753220,88.21,66879.67,1198.2,-0.0063,0.0,1.60765]
[1775229754328,88.21,66879.67,1198.2,-0.0063,0.0,1.60765]
[1775229754499,88.21,66879.67,1198.2,-0.0063,0.0,1.60765]
[1775229760742,88.21,66878.3,1198.2,-0.0063,0.0,1.60799]
[1775229765757,88.21,66867.57,1198.2,-0.00632,0.0,1.61279]
[1775229768218,88.2,66861.55,1198.2,-0.00634,0.0,1.61555]
[1775229768328,88.2,66861.55,1198.2,-0.00634,0.0,1.61555]
[1775229774367,88.2,66866.98,1198.2,-0.00632,0.0,1.61249]
[1775229777677,88.2,66871.48,1198.2,-0.00631,0.0,1.61021]
[1775229778023,88.2,66872.77,1198.2,-0.00631,0.0,1.60953]
[1775229782743,88.2,66881.36,1198.2,-0.00629,0.0,1.60516]
[1775229783430,88.2,66881.32,1198.2,-0.00629,0.0,1.60513]
[1775229784458,88.2,66881.32,1198.2,-0.00629,0.0,1.60513]
[1775229784473,88.2,66881.52,1198.2,-0.00629,0.0,1.60535]
[1775229790479,88.2,66880.81,1198.2,-0.00629,0.0,1.60541]
[1775229795514,88.19,66889.35,1198.2,-0.00627,0.0,1.60114]
[1775229798961,88.19,66885.64,1198.2,-0.00628,0.0,1.60274]
[1775229799089,88.19,66885.64,1198.2,-0.00628,0.0,1.60274]
[1775229806592,88.19,66878.02,1198.2,-0.00629,0.0,1.60603]
[1775229811627,88.19,66878.43,1198.2,-0.00629,0.0,1.60501]
[1775229816661,88.18,66880.52,1198.2,-0.00628,0.0,1.60378]
[1775229821697,88.18,66882.21,1198.2,-0.00628,0.0,1.60275]
[1775229826732,88.18,66883.98,1198.2,-0.00627,0.0,1.6017]
[1775229831767,88.18,66883.5,1198.2,-0.00627,0.0,1.60173]
[1775229833510,88.18,66883.61,1198.2,-0.00627,0.0,1.60163]
[1775229833636,88.18,66883.61,1198.2,-0.00627,0.0,1.60163]
[1775229841837,88.17,66881.49,1198.2,-0.00628,0.0,1.60224]
[1775229842929,88.17,66881.49,1198.2,-0.00628,0.0,1.60224]
[1775229843028,88.17,66881.58,1198.2,-0.00628,0.0,1.60215]
[1775229844684,88.17,66881.58,1198.2,-0.00628,0.0,1.60215]
[1775229844747,88.18,66881.21,1198.2,-0.00628,0.0,1.60265]
[1775229849451,88.18,66880.52,1198.2,-0.00628,0.0,1.6028]
[1775229849543,88.18,66880.52,1198.2,-0.00628,0.0,1.6028]
[1775229854930,88.17,66879.89,1198.2,-0.00628,0.0,1.60281]
[1775229858315,88.17,66879.72,1198.2,-0.00628,0.0,1.6028]
[1775229858541,88.17,66879.72,1198.2,-0.00628,0.0,1.6028]
[1775229865007,88.17,66882.84,1198.2,-0.00627,0.0,1.60098]
[1775229870037,88.17,66884.74,1198.2,-0.00626,0.0,1.59988]
[1775229875072,88.17,66880.79,1198.2,-0.00627,0.0,1.601]
[1775229879908,88.16,66880.71,1198.2,-0.00627,0.0,1.60088]
[1775229880004,88.16,66880.71,1198.2,-0.00627,0.0,1.60088]
[1775229885142,88.16,66878.67,1198.2,-0.00627,0.0,1.60162]
[1775229890177,88.16,66884.65,1198.2,-0.00626,0.0,1.59857]
[1775229894748,88.16,66893.48,1198.2,-0.00624,0.0,1.59427]
[1775229897493,88.16,66900.53,1198.2,-0.00622,0.0,1.59084]
[1775229898086,88.16,66900.9,1198.2,-0.00622,0.0,1.59065]
[1775229898253,88.16,66900.9,1198.2,-0.00622,0.0,1.59065]
[1775229903088,88.16,66901.35,1198.2,-0.00622,0.0,1.59035]
[1775229903274,88.16,66901.23,1198.2,-0.00622,0.0,1.59037]
[1775229905249,88.16,66901.66,1198.2,-0.00622,0.0,1.59051]
[1775229905288,88.16,66900.44,1198.2,-0.00623,0.0,1.59142]
[1775229909835,88.16,66902.62,1198.2,-0.00622,0.0,1.59033]
[1775229910030,88.16,66903.02,1198.2,-0.00622,0.0,1.59012]
[1775229916364,88.16,66904.52,1198.2,-0.00622,0.0,1.58928]
[1775229921400,88.16,66910.41,1198.2,-0.0062,0.0,1.58641]
[1775229926434,88.16,66912.41,1198.2,-0.0062,0.0,1.5854]
[1775229931470,88.16,66912.78,1198.2,-0.0062,0.0,1.5846]
[1775229936504,88.16,66910.21,1198.2,-0.0062,0.0,1.58578]
[1775229941540,88.16,66911.97,1198.2,-0.0062,0.0,1.58489]
[1775229947035,88.16,66912.46,1198.2,-0.0062,0.0,1.58462]
[1775229947126,88.16,66912.46,1198.2,-0.0062,0.0,1.58462]
[1775229952618,88.16,66916.4,1198.2,-0.00619,0.0,1.5827]
[1775229957653,88.16,66922.14,1198.2,-0.00617,0.0,1.57997]
[1775229962688,88.16,66929.48,1198.2,-0.00616,0.0,1.57652]
[1775229964554,88.16,66929.25,1198.2,-0.00616,0.0,1.57663]
[1775229964702,88.16,66929.23,1198.2,-0.00616,0.0,1.57665]
[1775229964959,88.16,66929.23,1198.2,-0.00616,0.0,1.57665]
[1775229965709,88.16,66929.28,1198.2,-0.00616,0.0,1.57698]
[1775229969714,88.16,66929.15,1198.2,-0.00616,0.0,1.57706]
[1775229969791,88.16,66929.17,1198.2,-0.00616,0.0,1.57706]
[1775229970129,88.16,66929.17,1198.2,-0.00616,0.0,1.57706]
[1775229970744,88.16,66929.03,1198.2,-0.00616,0.0,1.57748]
[1775229976786,88.16,66927.4,1198.2,-0.00617,0.0,1.57828]
[1775229982828,88.16,66920.27,1198.2,-0.00618,0.0,1.58163]
[1775229991891,88.16,66916.08,1198.2,-0.00619,0.0,1.58299]
[1775229992894,88.16,66916.08,1198.2,-0.00619,0.0,1.58299]
[1775229992898,88.16,66915.03,1198.2,-0.00619,0.0,1.58348]
[1775229995328,88.17,66915.0,1198.2,-0.00619,0.0,1.58384]
[1775229995390,88.17,66915.0,1198.2,-0.00619,0.0,1.58419]
[1775230000954,88.17,66915.18,1198.2,-0.00619,0.0,1.58406]
[1775230005989,88.17,66915.96,1198.2,-0.00619,0.0,1.58365]
[1775230008731,88.17,66916.8,1198.2,-0.00619,0.0,1.58325]
[1775230008830,88.17,66918.33,1198.2,-0.00619,0.0,1.58252]
[1775230009047,88.17,66918.33,1198.2,-0.00619,0.0,1.58252]
[1775230009110,88.17,66918.96,1198.2,-0.00619,0.0,1.58257]
[1775230019080,88.17,66919.18,1198.2,-0.00619,0.0,1.58242]
[1775230024114,88.17,66916.36,1198.2,-0.00619,0.0,1.58372]
[1775230029150,88.17,66918.17,1198.2,-0.00619,0.0,1.58283]
[1775230034608,88.17,66918.53,1198.2,-0.00619,0.0,1.58263]
[1775230034923,88.17,66918.53,1198.2,-0.00619,0.0,1.58263]
[1775230039754,88.17,66921.35,1198.2,-0.00618,0.0,1.58163]
[1775230039788,88.17,66921.29,1198.2,-0.00618,0.0,1.58165]
[1775230040624,88.17,66921.29,1198.2,-0.00618,0.0,1.58165]
[1775230040998,88.17,66921.29,1198.2,-0.00618,0.0,1.58165]
[1775230040674,88.18,66924.62,1198.2,-0.00618,0.0,1.58044]
[1775230045509,88.18,66927.35,1198.2,-0.00617,0.0,1.57915]
[1775230051304,88.18,66924.14,1198.2,-0.00617,0.0,1.58008]
[1775230053367,88.18,66924.14,1198.2,-0.00617,0.0,1.58008]
[1775230054007,88.18,66924.14,1198.2,-0.00617,0.0,1.58008]
[1775230053468,88.18,66923.15,1198.2,-0.00618,0.0,1.58055]
[1775230054324,88.18,66921.97,1198.2,-0.00618,0.0,1.58146]
[1775230059361,88.18,66915.42,1198.2,-0.0062,0.0,1.58453]
[1775230063054,88.18,66913.31,1198.2,-0.0062,0.0,1.58551]
[1775230063214,88.18,66913.19,1198.2,-0.0062,0.0,1.58556]
[1775230068046,88.18,66906.56,1198.2,-0.00621,0.0,1.58865]
[1775230068410,88.18,66906.77,1198.2,-0.00621,0.0,1.58854]
[1775230075473,88.18,66905.43,1198.2,-0.00622,0.0,1.58903]
[1775230080509,88.18,66905.11,1198.2,-0.00622,0.0,1.5891]
[1775230085041,88.18,66904.5,1198.2,-0.00622,0.0,1.58935]
[1775230085372,88.18,66904.44,1198.2,-0.00622,0.0,1.58935]
[1775230091586,88.18,66899.43,1198.2,-0.00623,0.0,1.59159]
[1775230094681,88.18,66898.1,1198.2,-0.00623,0.0,1.59219]
[1775230094909,88.18,66898.1,1198.2,-0.00623,0.0,1.59219]
[1775230101662,88.17,66906.33,1198.2,-0.00621,0.0,1.58812]
[1775230103898,88.17,66906.33,1198.2,-0.00621,0.0,1.58812]
[1775230103998,88.17,66906.34,1198.2,-0.00621,0.0,1.58808]
[1775230104918,88.17,66906.34,1198.2,-0.00621,0.0,1.58808]
[1775230105007,88.18,66906.83,1198.2,-0.00621,0.0,1.58819]
[1775230110725,88.18,66906.23,1198.2,-0.00621,0.0,1.58838]
[1775230113001,88.18,66906.84,1198.2,-0.00621,0.0,1.5875]
[1775230113101,88.18,66906.82,1198.2,-0.00621,0.0,1.5875]
[1775230115012,88.18,66906.85,1198.2,-0.00621,0.0,1.58747]
[1775230115056,88.18,66906.77,1198.2,-0.00621,0.0,1.58785]
[1775230119844,88.18,66906.29,1198.2,-0.00621,0.0,1.58838]
[1775230119943,88.18,66906.29,1198.2,-0.00621,0.0,1.58835]
[1775230120481,88.18,66906.29,1198.2,-0.00621,0.0,1.58835]
[1775230120544,88.19,66906.29,1198.2,-0.00621,0.0,1.58869]
[1775230125231,88.19,66906.29,1198.2,-0.00621,0.0,1.58869]
[1775230125344,88.19,66906.29,1198.2,-0.00621,0.0,1.58869]
[1775230133898,88.18,66906.2,1198.2,-0.00621,0.0,1.58851]
[1775230138932,88.18,66904.37,1198.2,-0.00622,0.0,1.5893]
[1775230143544,88.18,66909.33,1198.2,-0.00621,0.0,1.58688]
[1775230143968,88.18,66909.99,1198.2,-0.00621,0.0,1.58655]
[1775230144151,88.18,66909.99,1198.2,-0.00621,0.0,1.58655]
[1775230144974,88.18,66910.39,1198.2,-0.00621,0.0,1.58671]
[1775230148912,88.18,66912.04,1198.2,-0.0062,0.0,1.58589]
[1775230149004,88.18,66912.6,1198.2,-0.0062,0.0,1.58561]
[1775230149226,88.18,66912.6,1198.2,-0.0062,0.0,1.58561]
[1775230149295,88.19,66912.6,1198.2,-0.0062,0.0,1.58595]
[1775230155047,88.19,66914.99,1198.2,-0.0062,0.0,1.58477]
[1775230160082,88.19,66914.9,1198.2,-0.0062,0.0,1.58476]
[1775230162841,88.19,66914.94,1198.2,-0.0062,0.0,1.58472]
[1775230162941,88.19,66914.94,1198.2,-0.0062,0.0,1.58472]
[1775230173173,88.19,66917.16,1198.2,-0.00619,0.0,1.583]
[1775230178208,88.18,66915.65,1198.2,-0.00619,0.0,1.58367]
[1775230183243,88.18,66916.35,1198.2,-0.00619,0.0,1.58331]
[1775230188277,88.18,66923.85,1198.2,-0.00617,0.0,1.57976]
[1775230190344,88.18,66923.27,1198.2,-0.00618,0.0,1.58003]
[1775230196744,88.18,66926.07,1198.2,-0.00617,0.0,1.57871]
[1775230202377,88.18,66928.06,1198.2,-0.00616,0.0,1.57779]
[1775230207412,88.18,66930.18,1198.2,-0.00616,0.0,1.57681]
[1775230209601,88.18,66928.61,1198.2,-0.00616,0.0,1.57756]
[1775230209836,88.18,66928.61,1198.2,-0.00616,0.0,1.57756]
[1775230217482,88.19,66929.99,1198.2,-0.00616,0.0,1.57695]
[1775230227552,88.19,66932.3,1198.2,-0.00616,0.0,1.57591]
[1775230232587,88.19,66924.51,1198.2,-0.00617,0.0,1.57904]
[1775230235197,88.19,66924.52,1198.2,-0.00617,0.0,1.57903]
[1775230235297,88.19,66924.11,1198.2,-0.00617,0.0,1.57923]
[1775230235763,88.19,66924.11,1198.2,-0.00617,0.0,1.57923]
[1775230235829,88.19,66923.94,1198.2,-0.00617,0.0,1.57931]
[1775230240409,88.19,66923.91,1198.2,-0.00617,0.0,1.57932]
[1775230241223,88.19,66923.91,1198.2,-0.00617,0.0,1.57932]
[1775230249466,88.19,66924.35,1198.2,-0.00617,0.0,1.57947]
[1775230254832,88.19,66925.1,1198.2,-0.00617,0.0,1.57911]
[1775230255006,88.19,66925.1,1198.2,-0.00617,0.0,1.57911]
[1775230260783,88.19,66933.86,1198.2,-0.00615,0.0,1.57503]
[1775230264413,88.19,66932.17,1198.2,-0.00616,0.0,1.57584]
[1775230264935,88.19,66932.17,1198.2,-0.00616,0.0,1.57584]
[1775230270853,88.19,66924.01,1198.2,-0.00617,0.0,1.57971]
[1775230275887,88.19,66919.15,1198.2,-0.00618,0.0,1.58199]
[1775230278676,88.19,66917.67,1198.2,-0.00619,0.0,1.58269]
[1775230278819,88.19,66917.67,1198.2,-0.00619,0.0,1.58269]
[1775230285957,88.19,66905.36,1198.2,-0.00621,0.0,1.58843]
[1775230290993,88.19,66899.23,1198.2,-0.00623,0.0,1.59124]
[1775230296027,88.19,66902.49,1198.2,-0.00622,0.0,1.58902]
[1775230299479,88.19,66902.27,1198.2,-0.00622,0.0,1.58907]
[1775230299872,88.19,66902.27,1198.2,-0.00622,0.0,1.58907]
[1775230302394,88.19,66902.3,1198.2,-0.00622,0.0,1.58902]
[1775230313147,88.18,66908.93,1198.2,-0.0062,0.0,1.58571]
[1775230320196,88.18,66908.82,1198.2,-0.0062,0.0,1.58568]
[1775230324815,88.18,66908.77,1198.2,-0.0062,0.0,1.58569]
[1775230325056,88.18,66908.77,1198.2,-0.0062,0.0,1.58569]
[1775230328184,88.18,66908.51,1198.2,-0.0062,0.0,1.58575]
[1775230330890,88.18,66907.39,1198.2,-0.00621,0.0,1.58624]
[1775230336307,88.18,66904.94,1198.2,-0.00621,0.0,1.58732]
[1775230338539,88.18,66904.44,1198.2,-0.00621,0.0,1.58753]
[1775230339560,88.18,66902.5,1198.2,-0.00622,0.0,1.58843]
[1775230345370,88.18,66897.97,1198.2,-0.00622,0.0,1.59045]
[1775230348020,88.18,66899.04,1198.2,-0.00622,0.0,1.5899]
[1775230355286,88.18,66899.86,1198.2,-0.00622,0.0,1.58885]
[1775230355443,88.18,66903.99,1198.2,-0.00621,0.0,1.58684]
[1775230355603,88.18,66903.99,1198.2,-0.00621,0.0,1.58684]
[1775230356449,88.18,66909.69,1198.2,-0.0062,0.0,1.58413]
[1775230360319,88.18,66912.09,1198.2,-0.00619,0.0,1.58298]
[1775230360378,88.18,66911.68,1198.2,-0.00619,0.0,1.58316]
[1775230360963,88.18,66911.68,1198.2,-0.00619,0.0,1.58316]
[1775230361022,88.18,66911.01,1198.2,-0.00619,0.0,1.58348]
[1775230365787,88.18,66904.79,1198.2,-0.00621,0.0,1.58639]
[1775230366351,88.18,66904.79,1198.2,-0.00621,0.0,1.58639]
[1775230371555,88.18,66898.19,1198.2,-0.00622,0.0,1.58976]
[1775230375436,88.18,66892.43,1198.2,-0.00623,0.0,1.59246]
[1775230375560,88.18,66892.13,1198.2,-0.00624,0.0,1.59258]
[1775230380617,88.18,66888.88,1198.2,-0.00624,0.0,1.59397]
[1775230384424,88.18,66883.48,1198.2,-0.00625,0.0,1.59646]
[1775230384475,88.18,66878.08,1198.2,-0.00626,0.0,1.599]
[1775230384757,88.18,66878.08,1198.2,-0.00626,0.0,1.599]
[1775230385398,88.18,66878.08,1198.2,-0.00626,0.0,1.599]
[1775230393442,88.2,66875.35,1198.2,-0.00628,0.0,1.60217]
[1775230399751,88.22,66875.61,1198.2,-0.00629,0.0,1.60455]
[1775230401286,88.22,66875.61,1198.2,-0.00629,0.0,1.60455]
[1775230404578,88.23,66875.4,1198.2,-0.0063,0.0,1.60589]
[1775230410190,88.24,66874.52,1198.2,-0.0063,0.0,1.60785]
[1775230410622,88.25,66876.19,1198.2,-0.0063,0.0,1.60736]
[1775230410645,88.25,66876.19,1198.2,-0.0063,0.0,1.60736]
[1775230410849,88.25,66876.19,1198.2,-0.0063,0.0,1.60736]
[1775230411105,88.25,66909.27,1198.2,-0.00623,0.0,1.59134]
[1775230416230,88.26,66923.3,1198.2,-0.0062,0.0,1.58601]
[1775230422061,88.27,66925.0,1198.2,-0.00621,0.0,1.58657]
[1775230427951,88.3,66927.13,1198.2,-0.00621,0.0,1.58862]
[1775230431739,88.31,66927.05,1198.2,-0.00622,0.0,1.58899]
[1775230431979,88.32,66926.93,1198.2,-0.00622,0.0,1.59006]
[1775230434331,88.32,66927.13,1198.2,-0.00622,0.0,1.58994]
[1775230434433,88.32,66927.9,1198.2,-0.00622,0.0,1.58956]
[1775230434854,88.32,66927.9,1198.2,-0.00622,0.0,1.58956]
[1775230435001,88.32,66927.82,1198.2,-0.00622,0.0,1.58957]
[1775230440036,88.31,66928.11,1198.2,-0.00622,0.0,1.58933]
[1775230444301,88.31,66932.38,1198.2,-0.00621,0.0,1.58725]
[1775230444345,88.31,66932.61,1198.2,-0.00621,0.0,1.58712]
[1775230445127,88.31,66932.61,1198.2,-0.00621,0.0,1.58712]
[1775230445205,88.32,66932.25,1198.2,-0.00621,0.0,1.58763]
[1775230450122,88.32,66939.59,1198.2,-0.00619,0.0,1.5841]
[1775230450394,88.32,66939.59,1198.2,-0.00619,0.0,1.5841]
[1775230455185,88.32,66954.81,1198.2,-0.00616,0.0,1.57726]
[1775230455214,88.32,66954.95,1198.2,-0.00616,0.0,1.5772]
[1775230455620,88.32,66954.95,1198.2,-0.00616,0.0,1.5772]
[1775230455686,88.32,66954.95,1198.2,-0.00616,0.0,1.57755]
[1775230460683,88.32,66955.98,1198.2,-0.00616,0.0,1.57707]
[1775230463425,88.32,66956.09,1198.2,-0.00616,0.0,1.57703]
[1775230468266,88.32,66966.37,1198.2,-0.00614,0.0,1.57222]
[1775230468440,88.32,66966.37,1198.2,-0.00614,0.0,1.57222]
[1775230472977,88.33,66978.46,1198.2,-0.00611,0.0,1.56641]
[1775230473276,88.33,66978.08,1198.2,-0.00611,0.0,1.5666]
[1775230474823,88.33,66978.07,1198.2,-0.00611,0.0,1.56698]
[1775230475290,88.33,66972.48,1198.2,-0.00613,0.0,1.56997]
[1775230480326,88.33,66967.19,1198.2,-0.00614,0.0,1.57251]
[1775230483930,88.33,66959.05,1198.2,-0.00616,0.0,1.57636]
[1775230484227,88.33,66959.05,1198.2,-0.00616,0.0,1.57636]
[1775230487910,88.33,66956.48,1198.2,-0.00616,0.0,1.57758]
[1775230488892,88.33,66953.89,1198.2,-0.00617,0.0,1.57879]
[1775230489061,88.33,66953.89,1198.2,-0.00617,0.0,1.57879]
[1775230495872,88.33,66921.84,1198.2,-0.00624,0.0,1.59388]
[1775230498315,88.33,66901.35,1198.2,-0.00628,0.0,1.60356]
[1775230498448,88.33,66901.35,1198.2,-0.00628,0.0,1.60356]
[1775230499649,88.33,66895.71,1198.2,-0.0063,0.0,1.60616]
[1775230500686,88.33,66893.61,1198.2,-0.0063,0.0,1.60712]
[1775230502727,88.33,66892.88,1198.2,-0.0063,0.0,1.60736]
[1775230505394,88.33,66882.41,1198.2,-0.00632,0.0,1.61226]
[1775230510041,88.33,66884.4,1198.2,-0.00632,0.0,1.611]
[1775230515570,88.32,66880.84,1198.2,-0.00632,0.0,1.61226]
[1775230520605,88.32,66882.48,1198.2,-0.00632,0.0,1.61116]
[1775230525640,88.32,66875.21,1198.2,-0.00633,0.0,1.61432]
[1775230530675,88.31,66867.56,1198.2,-0.00635,0.0,1.61765]
[1775230536045,88.31,66867.84,1198.2,-0.00635,0.0,1.61664]
[1775230541751,88.31,66864.67,1198.2,-0.00635,0.0,1.61765]
[1775230547572,88.3,66868.56,1198.2,-0.00634,0.0,1.61549]
[1775230552829,88.3,66866.69,1198.2,-0.00634,0.0,1.6159]
[1775230558466,88.3,66866.95,1198.2,-0.00634,0.0,1.6155]
[1775230563914,88.29,66860.68,1198.2,-0.00635,0.0,1.61802]
[1775230568959,88.29,66849.34,1198.2,-0.00638,0.0,1.6231]
[1775230573988,88.29,66847.34,1198.2,-0.00638,0.0,1.62363]
[1775230579023,88.28,66860.8,1198.2,-0.00635,0.0,1.61675]
[1775230584058,88.28,66862.23,1198.2,-0.00634,0.0,1.61572]
[1775230585236,88.28,66862.23,1198.2,-0.00634,0.0,1.61572]
[1775230591111,88.27,66862.74,1198.2,-0.00634,0.0,1.61441]
[1775230594292,88.27,66872.1,1198.2,-0.00631,0.0,1.60979]
[1775230594933,88.27,66872.39,1198.2,-0.00631,0.0,1.60959]
[1775230599740,88.27,66872.34,1198.2,-0.00631,0.0,1.60944]
[1775230600152,88.27,66872.34,1198.2,-0.00631,0.0,1.60944]
[1775230604968,88.27,66870.44,1198.2,-0.00632,0.0,1.60995]
[1775230605084,88.27,66870.44,1198.2,-0.00632,0.0,1.60995]
[1775230605653,88.27,66870.44,1198.2,-0.00632,0.0,1.60995]
[1775230611251,88.26,66865.3,1198.2,-0.00633,0.0,1.61201]
[1775230612406,88.26,66865.3,1198.2,-0.00633,0.0,1.61201]
[1775230618300,88.26,66868.63,1198.2,-0.00632,0.0,1.60999]
[1775230623485,88.26,66864.55,1198.2,-0.00632,0.0,1.61171]
[1775230625042,88.26,66870.58,1198.2,-0.00631,0.0,1.6087]
[1775230630384,88.25,66875.73,1198.2,-0.0063,0.0,1.60592]
[1775230634382,88.25,66885.51,1198.2,-0.00627,0.0,1.6011]
[1775230634533,88.25,66885.51,1198.2,-0.00627,0.0,1.6011]
[1775230639343,88.25,66884.62,1198.2,-0.00628,0.0,1.60136]
[1775230639828,88.25,66884.39,1198.2,-0.00628,0.0,1.60139]
[1775230645488,88.25,66893.38,1198.2,-0.00626,0.0,1.59686]
[1775230650523,88.25,66893.89,1198.2,-0.00625,0.0,1.59645]
[1775230653511,88.24,66892.97,1198.2,-0.00625,0.0,1.59625]
[1775230654813,88.24,66892.88,1198.2,-0.00625,0.0,1.59626]
[1775230659623,88.24,66892.52,1198.2,-0.00625,0.0,1.59627]
[1775230659771,88.24,66892.45,1198.2,-0.00625,0.0,1.59623]
[1775230665629,88.24,66893.66,1198.2,-0.00625,0.0,1.5955]
[1775230670664,88.24,66900.4,1198.2,-0.00623,0.0,1.59214]
[1775230675699,88.24,66900.01,1198.2,-0.00623,0.0,1.5922]
[1775230680733,88.24,66885.97,1198.2,-0.00626,0.0,1.5987]
[1775230683209,88.24,66884.59,1198.2,-0.00627,0.0,1.59928]
[1775230685247,88.24,66883.57,1198.2,-0.00627,0.0,1.59969]
[1775230689997,88.23,66871.82,1198.2,-0.00629,0.0,1.60513]
[1775230690162,88.23,66871.82,1198.2,-0.00629,0.0,1.60513]
[1775230694924,88.23,66866.27,1198.2,-0.00631,0.0,1.60752]
[1775230695447,88.23,66866.27,1198.2,-0.00631,0.0,1.60752]
[1775230700875,88.23,66873.48,1198.2,-0.00629,0.0,1.60372]
[1775230704983,88.23,66875.23,1198.2,-0.00628,0.0,1.60275]
[1775230706019,88.23,66873.29,1198.2,-0.00629,0.0,1.60364]
[1775230711952,88.22,66877.27,1198.2,-0.00628,0.0,1.60085]
[1775230714042,88.22,66877.25,1198.2,-0.00628,0.0,1.60082]
[1775230715031,88.22,66878.19,1198.2,-0.00627,0.0,1.60033]
[1775230721015,88.22,66878.24,1198.2,-0.00627,0.0,1.60003]
[1775230724368,88.22,66878.08,1198.2,-0.00627,0.0,1.60003]
[1775230724901,88.22,66878.21,1198.2,-0.00627,0.0,1.59993]
[1775230730078,88.22,66878.37,1198.2,-0.00627,0.0,1.59962]
[1775230734239,88.22,66879.97,1198.2,-0.00627,0.0,1.59874]
[1775230734762,88.22,66879.97,1198.2,-0.00627,0.0,1.59874]
[1775230739565,88.21,66892.86,1198.2,-0.00624,0.0,1.59246]
[1775230739698,88.21,66892.86,1198.2,-0.00624,0.0,1.59246]
[1775230744029,88.21,66893.21,1198.2,-0.00624,0.0,1.59217]
[1775230744878,88.21,66892.07,1198.2,-0.00624,0.0,1.59268]
[1775230750217,88.21,66889.51,1198.2,-0.00624,0.0,1.59374]
[1775230754189,88.21,66892.87,1198.2,-0.00623,0.0,1.59206]
[1775230755208,88.21,66889.47,1198.2,-0.00624,0.0,1.59365]
[1775230755773,88.21,66889.47,1198.2,-0.00624,0.0,1.59365]
[1775230757608,88.21,66886.46,1198.2,-0.00625,0.0,1.59503]
[1775230759928,88.21,66885.41,1198.2,-0.00625,0.0,1.59544]
[1775230760178,88.21,66885.41,1198.2,-0.00625,0.0,1.59544]
[1775230764833,88.21,66885.07,1198.2,-0.00625,0.0,1.59548]
[1775230765171,88.21,66884.98,1198.2,-0.00625,0.0,1.59549]
[1775230770366,88.21,66881.86,1198.2,-0.00626,0.0,1.59679]
[1775230774081,88.21,66879.28,1198.2,-0.00626,0.0,1.59735]
[1775230774704,88.21,66879.28,1198.2,-0.00626,0.0,1.59735]
[1775230780436,88.2,66879.1,1198.2,-0.00626,0.0,1.5972]
[1775230785472,88.2,66878.3,1198.2,-0.00626,0.0,1.59741]
[1775230788323,88.2,66878.34,1198.2,-0.00626,0.0,1.59732]
[1775230788686,88.2,66878.34,1198.2,-0.00626,0.0,1.59732]
[1775230795541,88.2,66891.7,1198.2,-0.00623,0.0,1.59071]
[1775230801583,88.2,66898.54,1198.2,-0.00621,0.0,1.58736]
[1775230802247,88.2,66898.54,1198.2,-0.00621,0.0,1.58736]
[1775230805355,88.2,66898.67,1198.2,-0.00621,0.0,1.58725]
[1775230805727,88.2,66898.67,1198.2,-0.00621,0.0,1.58725]
[1775230810380,88.2,66898.43,1198.2,-0.00622,0.0,1.58768]
[1775230810515,88.2,66898.43,1198.2,-0.00622,0.0,1.58768]
[1775230815354,88.2,66898.13,1198.2,-0.00622,0.0,1.58774]
[1775230815911,88.2,66898.13,1198.2,-0.00622,0.0,1.58774]
[1775230815455,88.2,66898.13,1198.2,-0.00622,0.0,1.58769]
[1775230815944,88.2,66898.06,1198.2,-0.00622,0.0,1.58806]
[1775230821405,88.2,66898.06,1198.2,-0.00622,0.0,1.58801]
[1775230826759,88.2,66895.6,1198.2,-0.00622,0.0,1.58906]
[1775230832801,88.2,66893.38,1198.2,-0.00622,0.0,1.58942]
[1775230834372,88.2,66890.49,1198.2,-0.00623,0.0,1.59077]
[1775230834814,88.2,66889.43,1198.2,-0.00623,0.0,1.59125]
[1775230835095,88.2,66889.43,1198.2,-0.00623,0.0,1.59125]
[1775230835822,88.2,66889.5,1198.2,-0.00623,0.0,1.59156]
[1775230840857,88.2,66888.93,1198.2,-0.00623,0.0,1.59171]
[1775230844449,88.2,66886.72,1198.2,-0.00624,0.0,1.59269]
[1775230844725,88.2,66886.72,1198.2,-0.00624,0.0,1.59269]
[1775230851936,88.2,66881.48,1198.2,-0.00625,0.0,1.59492]
[1775230854150,88.2,66875.12,1198.2,-0.00626,0.0,1.59789]
[1775230854354,88.2,66875.12,1198.2,-0.00626,0.0,1.59789]
[1775230862005,88.19,66870.76,1198.2,-0.00627,0.0,1.59968]
[1775230863572,88.19,66870.76,1198.2,-0.00627,0.0,1.59968]
[1775230863613,88.19,66869.82,1198.2,-0.00627,0.0,1.60009]
[1775230865215,88.2,66867.77,1198.2,-0.00628,0.0,1.60139]
[1775230865278,88.2,66867.33,1198.2,-0.00628,0.0,1.60192]
[1775230871069,88.2,66862.15,1198.2,-0.00629,0.0,1.60413]
[1775230876103,88.2,66862.51,1198.2,-0.00629,0.0,1.60372]
[1775230881139,88.19,66861.16,1198.2,-0.00629,0.0,1.60414]
[1775230886174,88.19,66858.89,1198.2,-0.0063,0.0,1.60499]
[1775230888802,88.19,66858.99,1198.2,-0.0063,0.0,1.6049]
[1775230888928,88.19,66864.43,1198.2,-0.00628,0.0,1.6022]
[1775230889194,88.19,66869.61,1198.2,-0.00627,0.0,1.59973]
[1775230893797,88.19,66871.01,1198.2,-0.00627,0.0,1.59837]
[1775230893898,88.19,66872.11,1198.2,-0.00626,0.0,1.59781]
[1775230894112,88.19,66872.11,1198.2,-0.00626,0.0,1.59781]
[1775230895130,88.19,66872.87,1198.2,-0.00626,0.0,1.59741]
[1775230895238,88.19,66873.1,1198.2,-0.00626,0.0,1.59762]
[1775230900480,88.19,66873.95,1198.2,-0.00626,0.0,1.59708]
[1775230904338,88.19,66875.52,1198.2,-0.00626,0.0,1.5962]
[1775230904645,88.19,66875.52,1198.2,-0.00626,0.0,1.5962]
[1775230911353,88.19,66870.16,1198.2,-0.00627,0.0,1.59848]
[1775230918402,88.18,66869.71,1198.2,-0.00627,0.0,1.59844]
[1775230922717,88.18,66870.23,1198.2,-0.00627,0.0,1.59809]
[1775230922850,88.18,66870.3,1198.2,-0.00626,0.0,1.59802]
[1775230925305,88.19,66873.74,1198.2,-0.00626,0.0,1.59703]
[1775230925452,88.19,66875.08,1198.2,-0.00626,0.0,1.59671]
[1775230930097,88.19,66876.94,1198.2,-0.00625,0.0,1.59569]
[1775230930185,88.19,66876.94,1198.2,-0.00625,0.0,1.59569]
[1775230934905,88.19,66878.2,1198.2,-0.00625,0.0,1.59503]
[1775230935005,88.19,66876.12,1198.2,-0.00625,0.0,1.5959]
[1775230935437,88.19,66876.12,1198.2,-0.00625,0.0,1.5959]
[1775230935522,88.19,66875.41,1198.2,-0.00626,0.0,1.59624]
[1775230940557,88.19,66874.87,1198.2,-0.00626,0.0,1.59634]
[1775230946599,88.19,66873.79,1198.2,-0.00626,0.0,1.59666]
[1775230953675,88.18,66874.4,1198.2,-0.00626,0.0,1.59627]
[1775230953776,88.18,66874.25,1198.2,-0.00625,0.0,1.59564]
[1775230954557,88.18,66874.25,1198.2,-0.00625,0.0,1.59564]
[1775230954623,88.19,66874.25,1198.2,-0.00626,0.0,1.59597]
[1775230959274,88.18,66873.91,1198.2,-0.00626,0.0,1.596]
[1775230959475,88.18,66873.91,1198.2,-0.00626,0.0,1.596]
[1775230964725,88.18,66868.18,1198.2,-0.00627,0.0,1.59853]
[1775230968542,88.18,66866.38,1198.2,-0.00627,0.0,1.59928]
[1775230968778,88.18,66866.38,1198.2,-0.00627,0.0,1.59928]
[1775230973531,88.18,66866.1,1198.2,-0.00627,0.0,1.5993]
[1775230973623,88.18,66866.1,1198.2,-0.00627,0.0,1.5993]
[1775230978424,88.18,66864.07,1198.2,-0.00627,0.0,1.60001]
[1775230978547,88.18,66864.07,1198.2,-0.00627,0.0,1.60001]
[1775230983353,88.18,66863.05,1198.2,-0.00628,0.0,1.60029]
[1775230983858,88.18,66863.98,1198.2,-0.00627,0.0,1.59981]
[1775230985055,88.18,66863.98,1198.2,-0.00627,0.0,1.59981]
[1775230985872,88.18,66863.19,1198.2,-0.00628,0.0,1.60082]
[1775230990907,88.18,66860.99,1198.2,-0.00628,0.0,1.60167]
[1775230994576,88.18,66863.09,1198.2,-0.00628,0.0,1.60054]
[1775230994775,88.18,66863.09,1198.2,-0.00628,0.0,1.60054]
[1775231000977,88.18,66864.21,1198.2,-0.00627,0.0,1.59973]
[1775231006013,88.17,66864.86,1198.2,-0.00627,0.0,1.59923]
[1775231011048,88.17,66865.81,1198.2,-0.00627,0.0,1.59798]
[1775231012993,88.17,66865.81,1198.2,-0.00627,0.0,1.59798]
[1775231013062,88.17,66865.5,1198.2,-0.00627,0.0,1.59806]
[1775231014849,88.17,66865.5,1198.2,-0.00627,0.0,1.59806]
[1775231014913,88.18,66865.4,1198.2,-0.00627,0.0,1.59843]
[1775231019616,88.17,66859.84,1198.2,-0.00628,0.0,1.6009]
[1775231019827,88.17,66859.84,1198.2,-0.00628,0.0,1.6009]
[1775231020853,88.17,66860.66,1198.2,-0.00628,0.0,1.60046]
[1775231024318,88.17,66860.64,1198.2,-0.00628,0.0,1.60043]
[1775231024748,88.17,66860.64,1198.2,-0.00628,0.0,1.60043]
[1775231032195,88.17,66859.05,1198.2,-0.00628,0.0,1.60076]
[1775231037230,88.17,66858.57,1198.2,-0.00628,0.0,1.60079]
[1775231041094,88.17,66857.86,1198.2,-0.00628,0.0,1.60105]
[1775231043009,88.17,66855.45,1198.2,-0.00629,0.0,1.60212]
[1775231044428,88.16,66855.72,1198.2,-0.00628,0.0,1.6019]
[1775231044913,88.16,66855.72,1198.2,-0.00628,0.0,1.6019]
[1775231050322,88.16,66854.66,1198.2,-0.00629,0.0,1.60211]
[1775231055357,88.16,66848.64,1198.2,-0.0063,0.0,1.60477]
[1775231060392,88.16,66846.8,1198.2,-0.0063,0.0,1.60541]
[1775231065426,88.16,66845.38,1198.2,-0.0063,0.0,1.60584]
[1775231067148,88.16,66845.38,1198.2,-0.0063,0.0,1.60584]
[1775231067298,88.16,66845.38,1198.2,-0.0063,0.0,1.60584]
[1775231069566,88.15,66845.72,1198.2,-0.0063,0.0,1.60553]
[1775231070541,88.15,66840.28,1198.2,-0.00631,0.0,1.60809]
[1775231075238,88.15,66836.9,1198.2,-0.00632,0.0,1.60887]
[1775231075478,88.15,66836.9,1198.2,-0.00632,0.0,1.60887]
[1775231081539,88.15,66830.6,1198.2,-0.00633,0.0,1.61149]
[1775231084670,88.15,66834.42,1198.2,-0.00632,0.0,1.60953]
[1775231085738,88.15,66837.51,1198.2,-0.00631,0.0,1.60799]
[1775231091611,88.14,66845.8,1198.2,-0.00629,0.0,1.60368]
[1775231096646,88.14,66844.78,1198.2,-0.00629,0.0,1.60394]
[1775231104139,88.14,66844.96,1198.2,-0.00629,0.0,1.60367]
[1775231104769,88.14,66844.77,1198.2,-0.00629,0.0,1.60363]
[1775231113811,88.13,66844.08,1198.2,-0.00629,0.0,1.60369]
[1775231113887,88.13,66844.08,1198.2,-0.00629,0.0,1.60369]
[1775231119807,88.13,66843.68,1198.2,-0.00629,0.0,1.60343]
[1775231126855,88.13,66835.86,1198.2,-0.00631,0.0,1.60685]
[1775231129746,88.13,66832.38,1198.2,-0.00632,0.0,1.60847]
[1775231130247,88.13,66832.38,1198.2,-0.00632,0.0,1.60847]
[1775231135805,88.12,66827.24,1198.2,-0.00632,0.0,1.60998]
[1775231136127,88.12,66827.24,1198.2,-0.00632,0.0,1.60998]
[1775231140941,88.12,66825.85,1198.2,-0.00633,0.0,1.61036]
[1775231141377,88.12,66828.68,1198.2,-0.00632,0.0,1.60895]
[1775231146997,88.12,66827.27,1198.2,-0.00632,0.0,1.60929]
[1775231150845,88.12,66824.56,1198.2,-0.00633,0.0,1.61043]
[1775231150939,88.12,66824.56,1198.2,-0.00633,0.0,1.61043]
[1775231155767,88.11,66822.37,1198.2,-0.00633,0.0,1.61119]
[1775231155894,88.11,66822.37,1198.2,-0.00633,0.0,1.61119]
[1775231163111,88.11,66817.02,1198.2,-0.00634,0.0,1.61328]
[1775231164145,88.11,66817.02,1198.2,-0.00634,0.0,1.61328]
[1775231164707,88.11,66817.08,1198.2,-0.00634,0.0,1.61313]
[1775231170160,88.1,66814.93,1198.2,-0.00634,0.0,1.61385]
[1775231174063,88.1,66814.93,1198.2,-0.00634,0.0,1.61385]
[1775231174554,88.1,66814.88,1198.2,-0.00634,0.0,1.61362]
[1775231182245,88.1,66815.48,1198.2,-0.00634,0.0,1.61277]
[1775231183326,88.1,66815.28,1198.2,-0.00634,0.0,1.61281]
[1775231184084,88.1,66815.28,1198.2,-0.00634,0.0,1.61281]
[1775231184722,88.1,66811.29,1198.2,-0.00635,0.0,1.61467]
[1775231185204,88.1,66811.29,1198.2,-0.00635,0.0,1.61467]
[1775231190301,88.09,66809.73,1198.2,-0.00635,0.0,1.61502]
[1775231190532,88.09,66809.73,1198.2,-0.00635,0.0,1.61502]
[1775231192946,88.09,66809.49,1198.2,-0.00635,0.0,1.61449]
[1775231194210,88.09,66809.56,1198.2,-0.00635,0.0,1.61439]
[1775231194998,88.09,66809.35,1198.2,-0.00635,0.0,1.61437]
[1775231199797,88.09,66808.88,1198.2,-0.00635,0.0,1.61434]
[1775231200820,88.09,66808.95,1198.2,-0.00635,0.0,1.61424]
[1775231204641,88.09,66827.62,1198.2,-0.0063,0.0,1.60503]
[1775231205609,88.08,66824.86,1198.2,-0.00631,0.0,1.6063]
[1775231210412,88.08,66821.8,1198.2,-0.00631,0.0,1.60752]
[1775231211135,88.08,66821.8,1198.2,-0.00631,0.0,1.60752]
[1775231216488,88.08,66820.23,1198.2,-0.00632,0.0,1.60791]
[1775231221523,88.08,66822.51,1198.2,-0.00631,0.0,1.60656]
[1775231224133,88.08,66820.64,1198.2,-0.00631,0.0,1.60741]
[1775231225270,88.08,66820.56,1198.2,-0.00631,0.0,1.6074]
[1775231230072,88.07,66818.61,1198.2,-0.00632,0.0,1.60808]
[1775231230382,88.07,66818.05,1198.2,-0.00632,0.0,1.6083]
[1775231235621,88.07,66824.88,1198.2,-0.0063,0.0,1.60472]
[1775231241663,88.07,66825.9,1198.2,-0.0063,0.0,1.60396]
[1775231244182,88.07,66825.9,1198.2,-0.0063,0.0,1.60396]
[1775231244369,88.07,66824.89,1198.2,-0.0063,0.0,1.60435]
[1775231249694,88.06,66828.72,1198.2,-0.00629,0.0,1.6023]
[1775231253808,88.06,66843.95,1198.2,-0.00625,0.0,1.5943]
[1775231255583,88.06,66844.01,1198.2,-0.00625,0.0,1.59422]
[1775231260798,88.06,66846.73,1198.2,-0.00625,0.0,1.59276]
[1775231265027,88.06,66850.22,1198.2,-0.00624,0.0,1.59103]
[1775231265745,88.06,66850.0,1198.2,-0.00624,0.0,1.59112]
[1775231270868,88.06,66847.96,1198.2,-0.00624,0.0,1.59196]
[1775231275903,88.06,66846.65,1198.2,-0.00624,0.0,1.59247]
[1775231280938,88.06,66848.17,1198.2,-0.00624,0.0,1.59164]
[1775231283872,88.06,66848.31,1198.2,-0.00624,0.0,1.59153]
[1775231284415,88.06,66849.01,1198.2,-0.00624,0.0,1.59118]
[1775231290002,88.06,66849.07,1198.2,-0.00624,0.0,1.59102]
[1775231292356,88.06,66849.07,1198.2,-0.00624,0.0,1.59102]
[1775231293447,88.05,66849.43,1198.2,-0.00624,0.0,1.59079]
[1775231298649,88.05,66849.69,1198.2,-0.00624,0.0,1.59061]
[1775231298767,88.05,66849.69,1198.2,-0.00624,0.0,1.59061]
[1775231304026,88.05,66848.99,1198.2,-0.00624,0.0,1.5908]
[1775231309134,88.05,66840.54,1198.2,-0.00626,0.0,1.5947]
[1775231314168,88.05,66835.8,1198.2,-0.00626,0.0,1.59625]
[1775231319204,88.05,66832.96,1198.2,-0.00627,0.0,1.59745]
[1775231324240,88.05,66832.15,1198.2,-0.00627,0.0,1.59768]
[1775231324849,88.05,66832.15,1198.2,-0.00627,0.0,1.59768]
[1775231325231,88.05,66832.15,1198.2,-0.00627,0.0,1.59768]
[1775231334227,88.04,66825.39,1198.2,-0.00628,0.0,1.60058]
[1775231339344,88.04,66822.45,1198.2,-0.00629,0.0,1.60176]
[1775231343003,88.04,66820.97,1198.2,-0.00629,0.0,1.60239]
[1775231343806,88.04,66820.35,1198.2,-0.00629,0.0,1.6026]
[1775231344501,88.04,66820.01,1198.2,-0.00629,0.0,1.60272]
[1775231347207,88.04,66819.69,1198.2,-0.00629,0.0,1.60279]
[1775231348645,88.04,66819.43,1198.2,-0.00629,0.0,1.60287]
[1775231349306,88.04,66819.43,1198.2,-0.00629,0.0,1.60287]
[1775231349414,88.04,66818.99,1198.2,-0.00629,0.0,1.60296]
[1775231349967,88.04,66818.99,1198.2,-0.00629,0.0,1.60296]
[1775231352434,88.04,66817.36,1198.2,-0.0063,0.0,1.60361]
[1775231361498,88.03,66814.43,1198.2,-0.0063,0.0,1.60463]
[1775231366534,88.03,66812.8,1198.2,-0.00631,0.0,1.60518]
[1775231376603,88.03,66810.99,1198.2,-0.0063,0.0,1.60501]
[1775231379807,88.03,66810.03,1198.2,-0.00631,0.0,1.60538]
[1775231379900,88.03,66810.03,1198.2,-0.00631,0.0,1.60538]
[1775231387681,88.02,66808.46,1198.2,-0.00631,0.0,1.60571]
[1775231388700,88.02,66808.46,1198.2,-0.00631,0.0,1.60571]
[1775231389093,88.02,66808.46,1198.2,-0.00631,0.0,1.60571]
[1775231397751,88.02,66811.71,1198.2,-0.0063,0.0,1.60369]
[1775231402786,88.02,66811.69,1198.2,-0.0063,0.0,1.60348]
[1775231408828,88.01,66815.28,1198.2,-0.00629,0.0,1.60151]
[1775231414364,88.01,66817.12,1198.2,-0.00628,0.0,1.60048]
[1775231414374,88.01,66817.83,1198.2,-0.00628,0.0,1.6001]
[1775231414768,88.01,66817.83,1198.2,-0.00628,0.0,1.6001]
[1775231414869,88.01,66818.14,1198.2,-0.00628,0.0,1.59991]
[1775231419270,88.01,66824.41,1198.2,-0.00627,0.0,1.59681]
[1775231419370,88.01,66824.8,1198.2,-0.00627,0.0,1.59659]
[1775231419611,88.01,66824.8,1198.2,-0.00627,0.0,1.59659]
[1775231419905,88.01,66825.18,1198.2,-0.00627,0.0,1.59674]
[1775231424941,88.01,66824.64,1198.2,-0.00627,0.0,1.59684]
[1775231429976,88.01,66822.04,1198.2,-0.00627,0.0,1.59793]
[1775231433133,88.01,66821.14,1198.2,-0.00627,0.0,1.59771]
[1775231433237,88.01,66820.59,1198.2,-0.00627,0.0,1.59794]
[1775231434269,88.01,66820.59,1198.2,-0.00627,0.0,1.59794]
[1775231434335,88.01,66820.21,1198.2,-0.00628,0.0,1.59845]
[1775231439040,88.01,66819.43,1198.2,-0.00628,0.0,1.59869]
[1775231439431,88.01,66819.43,1198.2,-0.00628,0.0,1.59869]
[1775231445081,88.01,66817.58,1198.2,-0.00628,0.0,1.59969]
[1775231450116,88.01,66816.79,1198.2,-0.00628,0.0,1.59989]
[1775231457165,88.01,66817.5,1198.2,-0.00628,0.0,1.59929]
[1775231462200,88.01,66819.13,1198.2,-0.00627,0.0,1.59834]
[1775231464846,88.01,66819.7,1198.2,-0.00627,0.0,1.598]
[1775231464937,88.01,66819.7,1198.2,-0.00627,0.0,1.598]
[1775231469745,88.0,66824.35,1198.2,-0.00626,0.0,1.59561]
[1775231469874,88.0,66824.35,1198.2,-0.00626,0.0,1.59561]
[1775231474691,88.0,66824.61,1198.2,-0.00626,0.0,1.59538]
[1775231474822,88.0,66824.61,1198.2,-0.00626,0.0,1.59538]
[1775231482340,88.0,66822.63,1198.2,-0.00626,0.0,1.59607]
[1775231488382,88.0,66823.76,1198.2,-0.00626,0.0,1.59536]
[1775231490283,88.0,66823.76,1198.2,-0.00626,0.0,1.59536]
[1775231493714,88.0,66823.75,1198.2,-0.00626,0.0,1.59531]
[1775231494596,88.0,66823.75,1198.2,-0.00626,0.0,1.59531]
[1775231493813,88.0,66823.67,1198.2,-0.00626,0.0,1.59466]
[1775231495431,88.0,66823.65,1198.2,-0.00626,0.0,1.595]
[1775231495715,88.0,66823.65,1198.2,-0.00626,0.0,1.595]
[1775231499405,88.0,66828.73,1198.2,-0.00625,0.0,1.5925]
[1775231499558,88.0,66828.73,1198.2,-0.00625,0.0,1.5925]
[1775231504261,88.0,66843.86,1198.2,-0.00622,0.0,1.58555]
[1775231504495,88.0,66843.11,1198.2,-0.00622,0.0,1.58589]
[1775231504958,88.0,66843.11,1198.2,-0.00622,0.0,1.58589]
[1775231505502,88.01,66842.63,1198.2,-0.00622,0.0,1.58647]
[1775231510537,88.01,66843.81,1198.2,-0.00622,0.0,1.58585]
[1775231515572,88.0,66840.67,1198.2,-0.00622,0.0,1.58729]
[1775231520607,88.0,66844.22,1198.2,-0.00622,0.0,1.58554]
[1775231523737,88.0,66844.64,1198.2,-0.00621,0.0,1.58531]
[1775231524634,88.01,66844.54,1198.2,-0.00622,0.0,1.58571]
[1775231524917,88.01,66844.54,1198.2,-0.00622,0.0,1.58571]
[1775231525642,88.01,66844.42,1198.2,-0.00622,0.0,1.58575]
[1775231530677,88.01,66845.24,1198.2,-0.00621,0.0,1.58531]
[1775231534216,88.01,66843.84,1198.2,-0.00622,0.0,1.58596]
[1775231534401,88.01,66843.84,1198.2,-0.00622,0.0,1.58596]
[1775231541753,88.01,66842.86,1198.2,-0.00622,0.0,1.58633]
[1775231547912,88.01,66841.66,1198.2,-0.00622,0.0,1.58686]
[1775231553838,88.0,66837.72,1198.2,-0.00623,0.0,1.58805]
[1775231554870,88.0,66837.72,1198.2,-0.00623,0.0,1.58805]
[1775231555028,88.0,66837.72,1198.2,-0.00623,0.0,1.58805]
[1775231564427,88.0,66837.84,1198.2,-0.00623,0.0,1.58786]
[1775231564546,88.0,66837.84,1198.2,-0.00623,0.0,1.58786]
[1775231569950,88.01,66837.84,1198.2,-0.00623,0.0,1.58812]
[1775231575992,88.0,66838.07,1198.2,-0.00623,0.0,1.58792]
[1775231581027,88.0,66839.61,1198.2,-0.00622,0.0,1.58711]
[1775231586062,88.0,66840.71,1198.2,-0.00622,0.0,1.58653]
[1775231594120,88.0,66837.87,1198.2,-0.00623,0.0,1.58778]
[1775231598254,88.0,66835.22,1198.2,-0.00623,0.0,1.589]
[1775231598569,88.0,66835.22,1198.2,-0.00623,0.0,1.589]
[1775231604189,88.0,66827.59,1198.2,-0.00625,0.0,1.59284]
[1775231610232,88.0,66823.93,1198.2,-0.00626,0.0,1.59444]
[1775231615266,88.0,66823.76,1198.2,-0.00626,0.0,1.59381]
[1775231620301,88.0,66827.06,1198.2,-0.00625,0.0,1.59212]
[1775231623935,88.0,66829.27,1198.2,-0.00624,0.0,1.591]
[1775231624250,88.0,66829.27,1198.2,-0.00624,0.0,1.591]
[1775231632240,88.0,66829.52,1198.2,-0.00624,0.0,1.59086]
[1775231635977,88.0,66833.09,1198.2,-0.00623,0.0,1.58895]
[1775231642456,88.0,66832.09,1198.2,-0.00623,0.0,1.58931]
[1775231642999,88.0,66832.09,1198.2,-0.00623,0.0,1.58931]
[1775231643099,88.0,66832.09,1198.2,-0.00623,0.0,1.58929]
[1775231644761,88.0,66832.09,1198.2,-0.00623,0.0,1.58929]
[1775231645477,88.0,66831.22,1198.2,-0.00624,0.0,1.59039]
[1775231649542,88.0,66832.81,1198.2,-0.00624,0.0,1.58957]
[1775231649751,88.0,66832.81,1198.2,-0.00624,0.0,1.58957]
[1775231649610,88.0,66833.72,1198.2,-0.00623,0.0,1.58912]
[1775231650512,88.01,66834.04,1198.2,-0.00623,0.0,1.58931]
[1775231654493,88.0,66834.59,1198.2,-0.00623,0.0,1.58901]
[1775231654540,88.0,66835.19,1198.2,-0.00623,0.0,1.58869]
[1775231654808,88.0,66835.19,1198.2,-0.00623,0.0,1.58869]
[1775231654871,88.01,66835.19,1198.2,-0.00623,0.0,1.58903]
[1775231660582,88.01,66831.64,1198.2,-0.00624,0.0,1.59064]
[1775231665617,88.01,66830.91,1198.2,-0.00624,0.0,1.59089]
[1775231670652,88.0,66830.8,1198.2,-0.00624,0.0,1.59084]
[1775231673591,88.0,66830.69,1198.2,-0.00624,0.0,1.59028]
[1775231673673,88.0,66830.62,1198.2,-0.00624,0.0,1.5903]
[1775231675394,88.0,66830.66,1198.2,-0.00624,0.0,1.59026]
[1775231675465,88.01,66830.66,1198.2,-0.00624,0.0,1.5906]
[1775231680722,88.01,66828.02,1198.2,-0.00625,0.0,1.59175]
[1775231685019,88.01,66827.53,1198.2,-0.00625,0.0,1.5919]
[1775231691799,88.0,66826.43,1198.2,-0.00625,0.0,1.59224]
[1775231696834,88.0,66823.77,1198.2,-0.00625,0.0,1.59339]
[1775231697883,88.0,66823.77,1198.2,-0.00625,0.0,1.59339]
[1775231698065,88.0,66823.77,1198.2,-0.00625,0.0,1.59339]
[1775231702867,88.0,66825.44,1198.2,-0.00625,0.0,1.59247]
[1775231704016,88.0,66826.52,1198.2,-0.00625,0.0,1.59193]
[1775231709925,88.0,66825.99,1198.2,-0.00625,0.0,1.59203]
[1775231714960,88.0,66825.62,1198.2,-0.00625,0.0,1.5921]
[1775231717555,88.0,66825.62,1198.2,-0.00625,0.0,1.5921]
[1775231717732,88.0,66825.62,1198.2,-0.00625,0.0,1.5921]
[1775231726037,88.0,66822.23,1198.2,-0.00625,0.0,1.59347]
[1775231731072,88.0,66821.84,1198.2,-0.00625,0.0,1.59295]
[1775231735248,87.99,66821.64,1198.2,-0.00625,0.0,1.59298]
[1775231735334,87.99,66821.64,1198.2,-0.00625,0.0,1.59298]
[1775231741142,87.99,66823.55,1198.2,-0.00625,0.0,1.59191]
[1775231744843,87.99,66825.38,1198.2,-0.00624,0.0,1.59099]
[1775231745320,87.99,66825.66,1198.2,-0.00624,0.0,1.59084]
[1775231750161,87.99,66833.82,1198.2,-0.00622,0.0,1.58687]
[1775231750277,87.99,66833.82,1198.2,-0.00622,0.0,1.58687]
[1775231756468,87.99,66834.37,1198.2,-0.00622,0.0,1.58654]
[1775231759408,87.99,66835.32,1198.2,-0.00622,0.0,1.58606]
[1775231759500,87.99,66835.32,1198.2,-0.00622,0.0,1.58606]
[1775231764326,87.99,66836.38,1198.2,-0.00622,0.0,1.5855]
[1775231765481,87.99,66836.38,1198.2,-0.00622,0.0,1.58549]
[1775231770144,87.99,66838.0,1198.2,-0.00621,0.0,1.58467]
[1775231770467,87.99,66838.0,1198.2,-0.00621,0.0,1.58467]
[1775231771034,87.99,66837.84,1198.2,-0.00621,0.0,1.58474]
[1775231775752,87.99,66837.48,1198.2,-0.00622,0.0,1.58488]
[1775231781429,87.99,66841.72,1198.2,-0.00621,0.0,1.58281]
[1775231786464,87.99,66843.33,1198.2,-0.0062,0.0,1.58202]
[1775231791499,87.99,66844.69,1198.2,-0.0062,0.0,1.58079]
[1775231793500,87.99,66844.69,1198.2,-0.0062,0.0,1.58079]
[1775231795198,87.99,66844.69,1198.2,-0.0062,0.0,1.58079]
[1775231800012,87.99,66843.51,1198.2,-0.0062,0.0,1.58134]
[1775231800129,87.99,66843.51,1198.2,-0.0062,0.0,1.58134]
[1775231806604,87.99,66845.85,1198.2,-0.00619,0.0,1.58022]
[1775231811640,87.99,66859.39,1198.2,-0.00616,0.0,1.57382]
[1775231814390,87.99,66859.73,1198.2,-0.00616,0.0,1.57368]
[1775231814482,87.99,66859.73,1198.2,-0.00616,0.0,1.57368]
[1775231822655,87.99,66860.82,1198.2,-0.00616,0.0,1.57327]
[1775231823822,87.99,66860.82,1198.2,-0.00616,0.0,1.57328]
[1775231825079,87.99,66860.82,1198.2,-0.00616,0.0,1.57331]
[1775231829824,87.99,66859.7,1198.2,-0.00616,0.0,1.57388]
[1775231829963,87.99,66859.42,1198.2,-0.00617,0.0,1.57404]
[1775231834563,87.99,66859.05,1198.2,-0.00617,0.0,1.57423]
[1775231834899,87.99,66859.05,1198.2,-0.00617,0.0,1.57423]
[1775231839715,87.99,66859.77,1198.2,-0.00616,0.0,1.57396]
[1775231839969,87.99,66859.77,1198.2,-0.00616,0.0,1.57396]
[1775231846889,87.99,66857.58,1198.2,-0.00617,0.0,1.57508]
[1775231853793,87.99,66857.2,1198.2,-0.00617,0.0,1.57529]
[1775231855218,87.99,66857.2,1198.2,-0.00617,0.0,1.57475]
[1775231863001,87.99,66854.8,1198.2,-0.00617,0.0,1.57598]
[1775231864621,87.99,66854.8,1198.2,-0.00617,0.0,1.57598]
[1775231865053,87.99,66854.8,1198.2,-0.00617,0.0,1.57599]
[1775231870928,87.99,66854.59,1198.2,-0.00618,0.0,1.57609]
[1775231881127,88.0,66853.61,1198.2,-0.00618,0.0,1.57668]
[1775231886162,88.0,66852.0,1198.2,-0.00618,0.0,1.57747]
[1775231890263,88.0,66858.37,1198.2,-0.00617,0.0,1.57447]
[1775231890353,88.0,66858.37,1198.2,-0.00617,0.0,1.57447]
[1775231895181,88.0,66859.73,1198.2,-0.00616,0.0,1.57389]
[1775231895465,88.0,66859.73,1198.2,-0.00616,0.0,1.57389]
[1775231901268,88.0,66851.19,1198.2,-0.00618,0.0,1.57798]
[1775231904809,88.0,66846.78,1198.2,-0.00619,0.0,1.58008]
[1775231905370,88.0,66846.05,1198.2,-0.0062,0.0,1.58042]
[1775231911663,88.0,66838.49,1198.2,-0.00621,0.0,1.58398]
[1775231913304,88.0,66838.39,1198.2,-0.00621,0.0,1.58344]
[1775231913738,88.0,66838.39,1198.2,-0.00621,0.0,1.58344]
[1775231914017,88.0,66838.39,1198.2,-0.00621,0.0,1.58344]
[1775231914473,88.0,66833.79,1198.2,-0.00622,0.0,1.58562]
[1775231914866,88.0,66833.79,1198.2,-0.00622,0.0,1.58562]
[1775231914976,88.0,66833.79,1198.2,-0.00622,0.0,1.58562]
[1775231918768,88.0,66832.36,1198.2,-0.00622,0.0,1.58661]
[1775231919632,88.0,66832.22,1198.2,-0.00622,0.0,1.58666]
[1775231920130,88.0,66834.8,1198.2,-0.00622,0.0,1.58542]
[1775231924851,88.0,66837.18,1198.2,-0.00621,0.0,1.58425]
[1775231924934,88.0,66837.18,1198.2,-0.00621,0.0,1.58425]
[1775231936518,88.0,66837.7,1198.2,-0.00621,0.0,1.58391]
[1775231941553,88.0,66837.33,1198.2,-0.00621,0.0,1.58405]
[1775231942796,88.0,66837.33,1198.2,-0.00621,0.0,1.58405]
[1775231944467,88.0,66838.32,1198.2,-0.00621,0.0,1.58356]
[1775231949632,88.0,66850.13,1198.2,-0.00618,0.0,1.57795]
[1775231953652,88.0,66864.51,1198.2,-0.00615,0.0,1.57118]
[1775231955088,88.0,66864.42,1198.2,-0.00615,0.0,1.57124]
[1775231961912,88.0,66863.54,1198.2,-0.00616,0.0,1.57175]
[1775231964179,88.0,66857.18,1198.2,-0.00617,0.0,1.57481]
[1775231964902,88.0,66857.18,1198.2,-0.00617,0.0,1.57481]
[1775231973851,88.0,66855.0,1198.2,-0.00617,0.0,1.57586]
[1775231975505,88.0,66853.44,1198.2,-0.00618,0.0,1.57609]
[1775231980268,88.0,66859.09,1198.2,-0.00616,0.0,1.57347]
[1775231981301,88.0,66859.22,1198.2,-0.00616,0.0,1.57342]
[1775231985144,88.0,66856.88,1198.2,-0.00617,0.0,1.57457]
[1775231986181,88.0,66857.42,1198.2,-0.00617,0.0,1.57432]
[1775231991904,88.0,66854.65,1198.2,-0.00617,0.0,1.57568]
[1775231995937,88.0,66853.85,1198.2,-0.00618,0.0,1.57608]
[1775231996225,88.0,66837.47,1198.2,-0.00621,0.0,1.58385]
[1775231996545,88.0,66837.47,1198.2,-0.00621,0.0,1.58385]
[1775231996943,88.0,66823.79,1198.2,-0.00624,0.0,1.59035]
[1775231997723,88.0,66823.79,1198.2,-0.00624,0.0,1.59035]
[1775231999153,88.01,66815.27,1198.2,-0.00626,0.0,1.5951]
[1775231999613,88.01,66815.27,1198.2,-0.00626,0.0,1.5951]
[1775232001440,88.01,66817.06,1198.2,-0.00626,0.0,1.59491]
[1775232001458,88.01,66817.06,1198.2,-0.00626,0.0,1.59491]
[1775232001550,88.01,66817.06,1198.2,-0.00626,0.0,1.59491]
[1775232001979,88.02,66817.64,1198.2,-0.00626,0.0,1.59496]
[1775232002521,88.02,66817.64,1198.2,-0.00626,0.0,1.59496]
[1775232004322,88.02,66821.44,1198.2,-0.00625,0.0,1.59309]
[1775232005350,88.02,66822.67,1198.2,-0.00625,0.0,1.59248]
[1775232006839,88.02,66822.59,1198.2,-0.00625,0.0,1.59249]
[1775232007817,88.02,66819.94,1198.2,-0.00626,0.0,1.59373]
[1775232010125,88.02,66816.22,1198.2,-0.00627,0.0,1.59546]
[1775232010617,88.02,66816.35,1198.2,-0.00627,0.0,1.59536]
[1775232015142,88.01,66820.54,1198.2,-0.00626,0.0,1.59326]
[1775232015342,88.01,66820.63,1198.2,-0.00626,0.0,1.59319]
[1775232021113,88.01,66820.92,1198.2,-0.00625,0.0,1.59288]
[1775232026148,88.01,66820.46,1198.2,-0.00625,0.0,1.59301]
[1775232029155,88.01,66820.53,1198.2,-0.00625,0.0,1.59292]
[1775232029687,88.01,66820.53,1198.2,-0.00625,0.0,1.59292]
[1775232034546,88.01,66819.93,1198.2,-0.00625,0.0,1.59249]
[1775232035364,88.01,66819.93,1198.2,-0.00625,0.0,1.59247]
[1775232042664,88.01,66818.81,1198.2,-0.00625,0.0,1.59291]
[1775232046062,88.01,66818.43,1198.2,-0.00625,0.0,1.593]
[1775232047640,88.01,66811.41,1198.2,-0.00627,0.0,1.59625]
[1775232052579,88.01,66809.79,1198.2,-0.00627,0.0,1.59687]
[1775232053761,88.01,66809.95,1198.2,-0.00627,0.0,1.59676]
[1775232053877,88.01,66809.95,1198.2,-0.00627,0.0,1.59676]
[1775232057578,88.0,66811.88,1198.2,-0.00627,0.0,1.59575]
[1775232063194,88.0,66811.15,1198.2,-0.00627,0.0,1.59592]
[1775232064745,88.0,66811.92,1198.2,-0.00627,0.0,1.59549]
[1775232069576,88.0,66813.07,1198.2,-0.00626,0.0,1.5948]
[1775232070616,88.0,66813.71,1198.2,-0.00626,0.0,1.59446]
[1775232074426,88.0,66814.12,1198.2,-0.00626,0.0,1.59416]
[1775232074939,88.0,66814.12,1198.2,-0.00626,0.0,1.59416]
[1775232079762,88.0,66830.69,1198.2,-0.00622,0.0,1.58615]
[1775232080289,88.0,66830.18,1198.2,-0.00622,0.0,1.58638]
[1775232084978,88.0,66829.13,1198.2,-0.00623,0.0,1.58683]
[1775232085193,88.0,66829.13,1198.2,-0.00623,0.0,1.58683]
[1775232090601,88.0,66824.43,1198.2,-0.00624,0.0,1.58896]
[1775232094568,88.0,66824.24,1198.2,-0.00623,0.0,1.58846]
[1775232095063,88.0,66824.24,1198.2,-0.00623,0.0,1.58846]
[1775232100673,88.0,66824.62,1198.2,-0.00623,0.0,1.58814]
[1775232106715,87.99,66825.2,1198.2,-0.00623,0.0,1.58777]
[1775232112757,87.99,66826.97,1198.2,-0.00623,0.0,1.58685]
[1775232118799,87.99,66832.14,1198.2,-0.00622,0.0,1.58432]
[1775232123838,87.99,66847.2,1198.2,-0.00618,0.0,1.57716]
[1775232125513,87.99,66846.75,1198.2,-0.00618,0.0,1.57738]
[1775232125735,87.99,66846.75,1198.2,-0.00618,0.0,1.57738]
[1775232133908,87.99,66861.91,1198.2,-0.00615,0.0,1.57028]
[1775232135091,87.99,66861.91,1198.2,-0.00615,0.0,1.57028]
[1775232135381,87.99,66862.65,1198.2,-0.00615,0.0,1.56995]
[1775232139885,87.99,66864.2,1198.2,-0.00615,0.0,1.56929]
[1775232140215,87.99,66864.2,1198.2,-0.00615,0.0,1.56929]
[1775232146999,88.0,66864.18,1198.2,-0.00615,0.0,1.56945]
[1775232153041,88.0,66864.46,1198.2,-0.00614,0.0,1.56887]
[1775232153915,88.0,66864.46,1198.2,-0.00614,0.0,1.56887]
[1775232159083,88.0,66868.72,1198.2,-0.00614,0.0,1.567]
[1775232164118,88.0,66870.59,1198.2,-0.00613,0.0,1.56625]
[1775232169152,88.0,66872.33,1198.2,-0.00613,0.0,1.56556]
[1775232174191,88.0,66871.06,1198.2,-0.00613,0.0,1.56628]
[1775232175461,88.0,66870.57,1198.2,-0.00613,0.0,1.56653]
[1775232182247,88.0,66872.74,1198.2,-0.00613,0.0,1.56571]
[1775232184243,88.0,66872.91,1198.2,-0.00613,0.0,1.56563]
[1775232185198,88.0,66871.85,1198.2,-0.00613,0.0,1.56616]
[1775232190012,88.01,66872.43,1198.2,-0.00613,0.0,1.56603]
[1775232190182,88.01,66872.43,1198.2,-0.00613,0.0,1.56603]
[1775232199365,88.01,66868.99,1198.2,-0.00614,0.0,1.56789]
[1775232204251,88.01,66870.73,1198.2,-0.00614,0.0,1.56714]
[1775232204460,88.01,66870.58,1198.2,-0.00614,0.0,1.56725]
[1775232206807,88.01,66869.6,1198.2,-0.00614,0.0,1.56774]
[1775232209762,88.01,66870.28,1198.2,-0.00614,0.0,1.56748]
[1775232213475,88.01,66869.81,1198.2,-0.00614,0.0,1.56775]
[1775232214287,88.01,66869.81,1198.2,-0.00614,0.0,1.56775]
[1775232220245,88.01,66870.17,1198.2,-0.00614,0.0,1.56717]
[1775232220327,88.01,66870.17,1198.2,-0.00614,0.0,1.56717]
[1775232222213,88.01,66864.9,1198.2,-0.00615,0.0,1.56972]
[1775232223561,88.01,66862.71,1198.2,-0.00615,0.0,1.57079]
[1775232223765,88.01,66862.71,1198.2,-0.00615,0.0,1.57079]
[1775232228533,88.01,66863.1,1198.2,-0.00615,0.0,1.57068]
[1775232229573,88.01,66863.25,1198.2,-0.00615,0.0,1.57062]
[1775232235618,88.01,66858.79,1198.2,-0.00616,0.0,1.57284]
[1775232237821,88.01,66858.44,1198.2,-0.00616,0.0,1.57301]
[1775232238405,88.01,66858.44,1198.2,-0.00616,0.0,1.57303]
[1775232243239,88.01,66849.9,1198.2,-0.00618,0.0,1.57711]
[1775232244735,88.01,66847.61,1198.2,-0.00619,0.0,1.5782]
[1775232249555,88.01,66841.64,1198.2,-0.0062,0.0,1.58103]
[1775232249654,88.01,66841.64,1198.2,-0.0062,0.0,1.58103]
[1775232255802,88.01,66843.51,1198.2,-0.0062,0.0,1.58013]
[1775232261286,88.01,66848.69,1198.2,-0.00618,0.0,1.57768]
[1775232263473,88.01,66850.89,1198.2,-0.00618,0.0,1.57664]
[1775232263524,88.01,66850.89,1198.2,-0.00618,0.0,1.57664]
[1775232272970,88.02,66866.05,1198.2,-0.00615,0.0,1.56955]
[1775232275213,88.02,66866.33,1198.2,-0.00614,0.0,1.56892]
[1775232279973,88.02,66870.05,1198.2,-0.00614,0.0,1.56727]
[1775232280263,88.02,66870.05,1198.2,-0.00614,0.0,1.56727]
[1775232285075,88.02,66874.6,1198.2,-0.00613,0.0,1.56526]
[1775232285209,88.02,66874.6,1198.2,-0.00613,0.0,1.56526]
[1775232291018,88.02,66863.89,1198.2,-0.00615,0.0,1.57046]
[1775232296052,88.02,66857.37,1198.2,-0.00617,0.0,1.57361]
[1775232301088,88.02,66851.38,1198.2,-0.00618,0.0,1.57648]
[1775232303486,88.02,66851.49,1198.2,-0.00618,0.0,1.57644]
[1775232305600,88.02,66851.51,1198.2,-0.00618,0.0,1.57644]
[1775232311166,88.02,66850.39,1198.2,-0.00618,0.0,1.577]
[1775232316202,88.02,66851.3,1198.2,-0.00618,0.0,1.5766]
[1775232321237,88.02,66851.67,1198.2,-0.00618,0.0,1.57645]
[1775232322985,88.02,66851.71,1198.2,-0.00618,0.0,1.57644]
[1775232323103,88.02,66851.71,1198.2,-0.00618,0.0,1.57644]
[1775232327717,88.02,66847.25,1198.2,-0.00619,0.0,1.57857]
[1775232328177,88.02,66847.25,1198.2,-0.00619,0.0,1.57857]
[1775232335243,88.02,66847.09,1198.2,-0.00619,0.0,1.57809]
[1775232335655,88.02,66847.09,1198.2,-0.00619,0.0,1.57809]
[1775232340451,88.02,66847.34,1198.2,-0.00619,0.0,1.57798]
[1775232341092,88.02,66847.34,1198.2,-0.00619,0.0,1.57798]
[1775232343263,88.02,66847.48,1198.2,-0.00619,0.0,1.57792]
[1775232348428,88.02,66844.23,1198.2,-0.00619,0.0,1.57948]
[1775232349094,88.02,66844.23,1198.2,-0.00619,0.0,1.57948]
[1775232354470,88.02,66842.63,1198.2,-0.0062,0.0,1.58023]
[1775232354676,88.02,66842.63,1198.2,-0.0062,0.0,1.58023]
[1775232354816,88.02,66842.63,1198.2,-0.0062,0.0,1.58023]
[1775232360511,88.02,66842.42,1198.2,-0.0062,0.0,1.58032]
[1775232364021,88.02,66842.36,1198.2,-0.0062,0.0,1.58035]
[1775232365154,88.02,66842.96,1198.2,-0.0062,0.0,1.58006]
[1775232370581,88.02,66845.63,1198.2,-0.00619,0.0,1.5788]
[1775232374474,88.02,66845.53,1198.2,-0.00619,0.0,1.57885]
[1775232375145,88.02,66845.53,1198.2,-0.00619,0.0,1.57885]
[1775232380652,88.02,66843.74,1198.2,-0.0062,0.0,1.57971]
[1775232388709,88.02,66842.24,1198.2,-0.0062,0.0,1.5804]
[1775232393166,88.02,66842.26,1198.2,-0.0062,0.0,1.58039]
[1775232394721,88.02,66842.26,1198.2,-0.0062,0.0,1.57981]
[1775232401801,88.02,66842.09,1198.2,-0.0062,0.0,1.57988]
[1775232403991,88.02,66841.9,1198.2,-0.0062,0.0,1.57997]
[1775232404292,88.02,66841.9,1198.2,-0.0062,0.0,1.57997]
[1775232408564,88.02,66831.38,1198.2,-0.00622,0.0,1.58494]
[1775232409126,88.02,66831.38,1198.2,-0.00622,0.0,1.58494]
[1775232413944,88.02,66830.23,1198.2,-0.00622,0.0,1.58543]
[1775232414317,88.02,66830.23,1198.2,-0.00622,0.0,1.58543]
[1775232423625,88.02,66829.45,1198.2,-0.00622,0.0,1.58572]
[1775232425253,88.02,66829.35,1198.2,-0.00622,0.0,1.58573]
[1775232431005,88.02,66831.14,1198.2,-0.00622,0.0,1.58481]
[1775232434319,88.02,66830.42,1198.2,-0.00622,0.0,1.58513]
[1775232434579,88.02,66830.42,1198.2,-0.00622,0.0,1.58512]
[1775232439175,88.02,66829.55,1198.2,-0.00622,0.0,1.58549]
[1775232439281,88.02,66829.55,1198.2,-0.00622,0.0,1.58549]
[1775232444070,88.02,66831.93,1198.2,-0.00622,0.0,1.5843]
[1775232444257,88.02,66831.93,1198.2,-0.00622,0.0,1.5843]
[1775232451145,88.02,66836.35,1198.2,-0.0062,0.0,1.58157]
[1775232453179,88.02,66836.35,1198.2,-0.0062,0.0,1.58157]
[1775232455036,88.02,66836.49,1198.2,-0.0062,0.0,1.58149]
[1775232460209,88.02,66841.66,1198.2,-0.00619,0.0,1.57902]
[1775232465245,88.02,66841.71,1198.2,-0.00619,0.0,1.579]
[1775232472294,88.02,66840.85,1198.2,-0.00619,0.0,1.57941]
[1775232478335,88.02,66840.66,1198.2,-0.0062,0.0,1.5795]
[1775232484516,88.02,66840.66,1198.2,-0.0062,0.0,1.5795]
[1775232484636,88.02,66840.52,1198.2,-0.0062,0.0,1.57957]
[1775232485949,88.02,66840.52,1198.2,-0.0062,0.0,1.57957]
[1775232491229,88.02,66841.6,1198.2,-0.00619,0.0,1.57906]
[1775232497469,88.02,66841.76,1198.2,-0.00619,0.0,1.57898]
[1775232497909,88.02,66841.76,1198.2,-0.00619,0.0,1.57898]
[1775232498566,88.02,66841.76,1198.2,-0.00619,0.0,1.57898]
[1775232507539,88.02,66847.07,1198.2,-0.00618,0.0,1.5765]
[1775232507793,88.02,66847.07,1198.2,-0.00618,0.0,1.5765]
[1775232508003,88.02,66847.07,1198.2,-0.00618,0.0,1.5765]
[1775232518616,88.02,66846.72,1198.2,-0.00618,0.0,1.57616]
[1775232523650,88.02,66845.79,1198.2,-0.00618,0.0,1.57664]
[1775232524483,88.02,66845.79,1198.2,-0.00618,0.0,1.57664]
[1775232525078,88.02,66844.71,1198.2,-0.00618,0.0,1.57715]
[1775232530700,88.02,66850.8,1198.2,-0.00617,0.0,1.57431]
[1775232536741,88.02,66851.4,1198.2,-0.00617,0.0,1.57408]
[1775232541777,88.02,66854.64,1198.2,-0.00616,0.0,1.5726]
[1775232542958,88.02,66854.64,1198.2,-0.00616,0.0,1.5726]
[1775232545238,88.02,66854.96,1198.2,-0.00616,0.0,1.57248]
[1775232550840,88.02,66858.38,1198.2,-0.00616,0.0,1.57096]
[1775232554315,88.02,66857.99,1198.2,-0.00616,0.0,1.57118]
[1775232555045,88.02,66857.99,1198.2,-0.00616,0.0,1.57119]
[1775232559820,88.02,66859.05,1198.2,-0.00616,0.0,1.57077]
[1775232559930,88.02,66859.05,1198.2,-0.00616,0.0,1.57077]
[1775232567959,88.02,66857.86,1198.2,-0.00616,0.0,1.57147]
[1775232569293,88.02,66857.86,1198.2,-0.00616,0.0,1.57147]
[1775232569823,88.02,66857.16,1198.2,-0.00616,0.0,1.57182]
[1775232574648,88.02,66854.28,1198.2,-0.00616,0.0,1.57266]
[1775232574933,88.02,66854.14,1198.2,-0.00616,0.0,1.57275]
[1775232580049,88.03,66843.63,1198.2,-0.00619,0.0,1.57776]
[1775232588828,88.03,66843.41,1198.2,-0.00619,0.0,1.57787]
[1775232588932,88.03,66843.41,1198.2,-0.00619,0.0,1.57787]
[1775232593621,88.03,66844.3,1198.2,-0.00619,0.0,1.57747]
[1775232593844,88.03,66844.52,1198.2,-0.00619,0.0,1.57737]
[1775232599185,88.03,66848.26,1198.2,-0.00618,0.0,1.57563]
[1775232608247,88.03,66847.9,1198.2,-0.00618,0.0,1.57586]
[1775232613282,88.03,66847.9,1198.2,-0.00618,0.0,1.57589]
[1775232614770,88.03,66848.1,1198.2,-0.00618,0.0,1.5758]
[1775232615260,88.03,66848.1,1198.2,-0.00618,0.0,1.5758]
[1775232620084,88.03,66851.35,1198.2,-0.00617,0.0,1.5743]
[1775232621121,88.03,66854.12,1198.2,-0.00617,0.0,1.573]
[1775232626374,88.03,66862.83,1198.2,-0.00615,0.0,1.56911]
[1775232630667,88.03,66864.27,1198.2,-0.00614,0.0,1.56848]
[1775232634731,88.03,66865.17,1198.2,-0.00614,0.0,1.56755]
[1775232642486,88.04,66866.72,1198.2,-0.00614,0.0,1.56763]
[1775232647522,88.04,66866.71,1198.2,-0.00614,0.0,1.56811]
[1775232651714,88.04,66866.11,1198.2,-0.00614,0.0,1.56841]
[1775232651862,88.04,66866.11,1198.2,-0.00614,0.0,1.56841]
[1775232658599,88.04,66867.65,1198.2,-0.00614,0.0,1.56788]
[1775232663634,88.05,66867.05,1198.2,-0.00614,0.0,1.56827]
[1775232664950,88.05,66864.8,1198.2,-0.00615,0.0,1.56935]
[1775232665159,88.05,66864.8,1198.2,-0.00615,0.0,1.56935]
[1775232669953,88.05,66864.85,1198.2,-0.00615,0.0,1.5694]
[1775232670987,88.05,66864.64,1198.2,-0.00615,0.0,1.56953]
[1775232681760,88.05,66864.03,1198.2,-0.00615,0.0,1.57001]
[1775232687803,88.05,66863.9,1198.2,-0.00615,0.0,1.57017]
[1775232692838,88.05,66860.23,1198.2,-0.00616,0.0,1.57166]
[1775232695841,88.05,66860.76,1198.2,-0.00616,0.0,1.57143]
[1775232695948,88.05,66860.76,1198.2,-0.00616,0.0,1.57143]
[1775232700643,88.05,66862.83,1198.2,-0.00615,0.0,1.57052]
[1775232701071,88.05,66863.17,1198.2,-0.00615,0.0,1.57038]
[1775232708950,88.06,66865.1,1198.2,-0.00615,0.0,1.57007]
[1775232710690,88.06,66865.1,1198.2,-0.00615,0.0,1.57007]
[1775232710792,88.06,66865.1,1198.2,-0.00615,0.0,1.57007]
[1775232719021,88.06,66875.97,1198.2,-0.00613,0.0,1.56535]
[1775232724537,88.07,66889.3,1198.2,-0.0061,0.0,1.55966]
[1775232724947,88.07,66890.45,1198.2,-0.0061,0.0,1.55942]
[1775232729583,88.08,66891.68,1198.2,-0.0061,0.0,1.55961]
[1775232730249,88.08,66893.22,1198.2,-0.0061,0.0,1.55892]
[1775232736141,88.08,66891.73,1198.2,-0.0061,0.0,1.55987]
[1775232741176,88.08,66891.17,1198.2,-0.00611,0.0,1.5603]
[1775232750239,88.09,66891.84,1198.2,-0.00611,0.0,1.56029]
[1775232753098,88.09,66892.04,1198.2,-0.0061,0.0,1.5597]
[1775232754887,88.09,66892.13,1198.2,-0.0061,0.0,1.55969]
[1775232764310,88.1,66908.22,1198.2,-0.00607,0.0,1.5532]
[1775232764653,88.1,66908.22,1198.2,-0.00607,0.0,1.5532]
[1775232769329,88.1,66906.52,1198.2,-0.00608,0.0,1.55422]
[1775232772168,88.1,66904.12,1198.2,-0.00608,0.0,1.55547]
[1775232773906,88.1,66904.07,1198.2,-0.00608,0.0,1.55554]
[1775232774273,88.1,66904.12,1198.2,-0.00608,0.0,1.55556]
[1775232778821,88.1,66903.58,1198.2,-0.00609,0.0,1.55598]
[1775232778885,88.1,66903.58,1198.2,-0.00609,0.0,1.55598]
[1775232783709,88.1,66902.6,1198.2,-0.00609,0.0,1.5566]
[1775232785132,88.1,66902.33,1198.2,-0.00609,0.0,1.55684]
[1775232789902,88.1,66902.33,1198.2,-0.00609,0.0,1.55688]
[1775232790152,88.11,66899.76,1198.2,-0.0061,0.0,1.55824]
[1775232794808,88.11,66897.35,1198.2,-0.0061,0.0,1.55952]
[1775232795046,88.11,66897.25,1198.2,-0.0061,0.0,1.5596]
[1775232799839,88.11,66897.02,1198.2,-0.0061,0.0,1.55981]
[1775232800038,88.11,66896.83,1198.2,-0.0061,0.0,1.55997]
[1775232806634,88.11,66897.5,1198.2,-0.0061,0.0,1.55989]
[1775232811669,88.11,66897.36,1198.2,-0.0061,0.0,1.55955]
[1775232814085,88.11,66897.92,1198.2,-0.0061,0.0,1.55936]
[1775232815488,88.11,66897.87,1198.2,-0.0061,0.0,1.55942]
[1775232820731,88.12,66900.84,1198.2,-0.0061,0.0,1.55824]
[1775232824746,88.12,66900.71,1198.2,-0.0061,0.0,1.55841]
[1775232825344,88.12,66900.65,1198.2,-0.0061,0.0,1.55847]
[1775232830802,88.12,66900.29,1198.2,-0.0061,0.0,1.55886]
[1775232838858,88.12,66899.8,1198.2,-0.0061,0.0,1.55937]
[1775232843430,88.12,66898.02,1198.2,-0.00611,0.0,1.56034]
[1775232845222,88.12,66897.87,1198.2,-0.00611,0.0,1.56048]
[1775232850943,88.13,66899.21,1198.2,-0.00611,0.0,1.56005]
[1775232854165,88.13,66899.66,1198.2,-0.0061,0.0,1.55994]
[1775232854266,88.13,66899.66,1198.2,-0.0061,0.0,1.55994]
[1775232862020,88.13,66900.17,1198.2,-0.00611,0.0,1.56]
[1775232863776,88.13,66900.17,1198.2,-0.00611,0.0,1.56]
[1775232864045,88.13,66899.36,1198.2,-0.00611,0.0,1.56045]
[1775232869069,88.13,66898.72,1198.2,-0.00611,0.0,1.56091]
[1775232873126,88.13,66898.66,1198.2,-0.00611,0.0,1.56043]
[1775232874383,88.13,66898.59,1198.2,-0.00611,0.0,1.56053]
[1775232880147,88.14,66899.08,1198.2,-0.00611,0.0,1.56052]
[1775232886188,88.14,66900.19,1198.2,-0.00611,0.0,1.56019]
[1775232887708,88.14,66900.19,1198.2,-0.00611,0.0,1.56019]
[1775232887878,88.14,66900.19,1198.2,-0.00611,0.0,1.56019]
[1775232893238,88.14,66901.06,1198.2,-0.00611,0.0,1.56002]
[1775232899279,88.14,66903.06,1198.2,-0.0061,0.0,1.55928]
[1775232904897,88.15,66901.44,1198.2,-0.00611,0.0,1.56078]
[1775232905683,88.15,66895.95,1198.2,-0.00612,0.0,1.56338]
[1775232911365,88.15,66900.34,1198.2,-0.00611,0.0,1.56151]
[1775232916399,88.16,66904.31,1198.2,-0.00611,0.0,1.56059]
[1775232918346,88.16,66904.44,1198.2,-0.00611,0.0,1.56085]
[1775232919869,88.16,66904.48,1198.2,-0.00611,0.0,1.56114]
[1775232920228,88.17,66904.55,1198.2,-0.00611,0.0,1.56141]
[1775232924342,88.18,66904.95,1198.2,-0.00612,0.0,1.56237]
[1775232930499,88.18,66906.22,1198.2,-0.00611,0.0,1.56222]
[1775232933814,88.18,66906.18,1198.2,-0.00611,0.0,1.56173]
[1775232935098,88.18,66906.19,1198.2,-0.00611,0.0,1.56175]
[1775232939942,88.19,66908.16,1198.2,-0.00611,0.0,1.56098]
[1775232940085,88.19,66908.16,1198.2,-0.00611,0.0,1.56098]
[1775232945605,88.19,66909.46,1198.2,-0.00611,0.0,1.56058]
[1775232950641,88.19,66910.32,1198.2,-0.00611,0.0,1.56034]
[1775232957689,88.19,66911.78,1198.2,-0.0061,0.0,1.55988]
[1775232963013,88.19,66913.7,1198.2,-0.0061,0.0,1.55911]
[1775232964777,88.19,66914.27,1198.2,-0.0061,0.0,1.55888]
[1775232971587,88.19,66915.22,1198.2,-0.0061,0.0,1.55867]
[1775232974314,88.2,66915.66,1198.2,-0.0061,0.0,1.5586]
[1775232975331,88.2,66915.71,1198.2,-0.0061,0.0,1.55861]
[1775232980849,88.2,66915.92,1198.2,-0.0061,0.0,1.55872]
[1775232986892,88.2,66916.06,1198.2,-0.0061,0.0,1.55886]
[1775232987945,88.2,66916.06,1198.2,-0.0061,0.0,1.55886]
[1775232988185,88.2,66916.0,1198.2,-0.0061,0.0,1.55893]
[1775232993008,88.2,66915.09,1198.2,-0.0061,0.0,1.55892]
[1775232994875,88.2,66915.06,1198.2,-0.0061,0.0,1.559]
[1775232999983,88.2,66923.84,1198.2,-0.00608,0.0,1.55512]
[1775233004143,88.2,66924.36,1198.2,-0.00608,0.0,1.55495]
[1775233004438,88.2,66924.36,1198.2,-0.00608,0.0,1.55495]
[1775233010055,88.21,66926.46,1198.2,-0.00608,0.0,1.5543]
[1775233015090,88.21,66937.19,1198.2,-0.00606,0.0,1.54954]
[1775233017171,88.21,66937.19,1198.2,-0.00606,0.0,1.54954]
[1775233017387,88.21,66934.82,1198.2,-0.00606,0.0,1.55074]
[1775233023146,88.21,66926.96,1198.2,-0.00608,0.0,1.55467]
[1775233029795,88.21,66921.27,1198.2,-0.00609,0.0,1.55745]
[1775233029936,88.21,66921.27,1198.2,-0.00609,0.0,1.55745]
[1775233035230,88.22,66918.83,1198.2,-0.0061,0.0,1.55891]
[1775233040265,88.22,66909.85,1198.2,-0.00612,0.0,1.5633]
[1775233045300,88.22,66909.56,1198.2,-0.00612,0.0,1.56357]
[1775233050335,88.22,66902.16,1198.2,-0.00614,0.0,1.56716]
[1775233054207,88.22,66895.02,1198.2,-0.00615,0.0,1.56998]
[1775233055390,88.22,66893.36,1198.2,-0.00615,0.0,1.57078]
[1775233060197,88.22,66893.4,1198.2,-0.00616,0.0,1.57081]
[1775233060694,88.22,66893.46,1198.2,-0.00615,0.0,1.5708]
[1775233062977,88.22,66893.64,1198.2,-0.00615,0.0,1.57072]
[1775233068202,88.22,66893.67,1198.2,-0.00615,0.0,1.57077]
[1775233069522,88.22,66891.52,1198.2,-0.00616,0.0,1.57181]
[1775233069639,88.22,66891.52,1198.2,-0.00616,0.0,1.57181]
[1775233078531,88.23,66891.7,1198.2,-0.00616,0.0,1.57181]
[1775233083578,88.23,66896.52,1198.2,-0.00615,0.0,1.56958]
[1775233084920,88.23,66896.38,1198.2,-0.00615,0.0,1.56966]
[1775233089657,88.23,66898.2,1198.2,-0.00615,0.0,1.56888]
[1775233089758,88.23,66898.2,1198.2,-0.00615,0.0,1.56888]
[1775233094576,88.23,66898.2,1198.2,-0.00615,0.0,1.56895]
[1775233094686,88.23,66898.2,1198.2,-0.00615,0.0,1.56895]
[1775233099325,88.23,66899.53,1198.2,-0.00615,0.0,1.56908]
[1775233099747,88.23,66899.53,1198.2,-0.00615,0.0,1.56908]
[1775233104334,88.24,66898.47,1198.2,-0.00615,0.0,1.57015]
[1775233104991,88.24,66898.47,1198.2,-0.00615,0.0,1.57015]
[1775233109798,88.24,66900.63,1198.2,-0.00615,0.0,1.56931]
[1775233110047,88.24,66900.63,1198.2,-0.00615,0.0,1.56931]
[1775233114768,88.24,66900.47,1198.2,-0.00615,0.0,1.56889]
[1775233114891,88.24,66900.47,1198.2,-0.00615,0.0,1.56889]
[1775233123846,88.24,66904.43,1198.2,-0.00614,0.0,1.56719]
[1775233128007,88.24,66904.31,1198.2,-0.00614,0.0,1.5673]
[1775233128189,88.24,66904.31,1198.2,-0.00614,0.0,1.5673]
[1775233134923,88.25,66901.65,1198.2,-0.00615,0.0,1.56868]
[1775233139959,88.25,66901.47,1198.2,-0.00615,0.0,1.56884]
[1775233145004,88.25,66904.34,1198.2,-0.00614,0.0,1.56755]
[1775233145185,88.25,66904.34,1198.2,-0.00614,0.0,1.56755]
[1775233151035,88.25,66902.25,1198.2,-0.00614,0.0,1.56864]
[1775233154400,88.25,66901.63,1198.2,-0.00615,0.0,1.56898]
[1775233154805,88.25,66901.63,1198.2,-0.00615,0.0,1.56898]
[1775233165134,88.25,66900.55,1198.2,-0.00615,0.0,1.56964]
[1775233170169,88.25,66901.53,1198.2,-0.00615,0.0,1.56925]
[1775233172748,88.25,66901.63,1198.2,-0.00615,0.0,1.56865]
[1775233174507,88.25,66901.25,1198.2,-0.00615,0.0,1.56887]
[1775233180239,88.25,66898.88,1198.2,-0.00615,0.0,1.57007]
[1775233186647,88.25,66898.98,1198.2,-0.00615,0.0,1.57007]
[1775233187883,88.25,66898.93,1198.2,-0.00615,0.0,1.57013]
[1775233188111,88.25,66898.93,1198.2,-0.00615,0.0,1.57013]
[1775233192920,88.25,66901.0,1198.2,-0.00615,0.0,1.56922]
[1775233193513,88.25,66901.06,1198.2,-0.00615,0.0,1.56921]
[1775233199372,88.25,66911.03,1198.2,-0.00613,0.0,1.56464]
[1775233204407,88.26,66918.09,1198.2,-0.00611,0.0,1.56146]
[1775233208236,88.26,66918.02,1198.2,-0.00611,0.0,1.56155]
[1775233213739,88.26,66917.88,1198.2,-0.00611,0.0,1.56173]
[1775233214697,88.26,66918.9,1198.2,-0.00611,0.0,1.56133]
[1775233215286,88.26,66918.9,1198.2,-0.00611,0.0,1.56133]
[1775233224548,88.26,66922.56,1198.2,-0.0061,0.0,1.55994]
[1775233229583,88.26,66923.15,1198.2,-0.0061,0.0,1.55981]
[1775233233272,88.26,66923.36,1198.2,-0.0061,0.0,1.55921]
[1775233234541,88.26,66923.2,1198.2,-0.0061,0.0,1.55935]
[1775233240660,88.27,66924.35,1198.2,-0.0061,0.0,1.55903]
[1775233246702,88.27,66924.84,1198.2,-0.0061,0.0,1.559]
[1775233251736,88.27,66925.02,1198.2,-0.0061,0.0,1.55907]
[1775233257290,88.27,66926.36,1198.2,-0.0061,0.0,1.55858]
[1775233257436,88.27,66926.36,1198.2,-0.0061,0.0,1.55858]
[1775233263821,88.27,66928.05,1198.2,-0.0061,0.0,1.55805]
[1775233264830,88.27,66928.05,1198.2,-0.0061,0.0,1.55805]
[1775233265394,88.27,66928.05,1198.2,-0.0061,0.0,1.55805]
[1775233270199,88.29,66932.59,1198.2,-0.00609,0.0,1.55767]
[1775233270558,88.29,66932.59,1198.2,-0.0061,0.0,1.55801]
[1775233275338,88.3,66930.35,1198.2,-0.0061,0.0,1.55949]
[1775233275843,88.3,66930.37,1198.2,-0.0061,0.0,1.55951]
[1775233283961,88.3,66931.16,1198.2,-0.0061,0.0,1.55942]
[1775233284741,88.3,66931.16,1198.2,-0.0061,0.0,1.55942]
[1775233285772,88.3,66931.16,1198.2,-0.0061,0.0,1.55945]
[1775233293025,88.3,66929.69,1198.2,-0.0061,0.0,1.55982]
[1775233294261,88.3,66929.69,1198.2,-0.0061,0.0,1.55982]
[1775233294811,88.3,66928.02,1198.2,-0.00611,0.0,1.56063]
[1775233300074,88.3,66921.91,1198.2,-0.00612,0.0,1.56365]
[1775233304265,88.3,66920.33,1198.2,-0.00613,0.0,1.56445]
[1775233305174,88.3,66920.29,1198.2,-0.00613,0.0,1.56449]
[1775233312158,88.31,66917.57,1198.2,-0.00613,0.0,1.56593]
[1775233314293,88.31,66917.57,1198.2,-0.00613,0.0,1.56593]
[1775233314675,88.31,66917.57,1198.2,-0.00613,0.0,1.56597]
[1775233320214,88.31,66918.02,1198.2,-0.00613,0.0,1.56587]
[1775233323891,88.31,66918.62,1198.2,-0.00613,0.0,1.56565]
[1775233325322,88.31,66918.54,1198.2,-0.00613,0.0,1.5657]
[1775233330104,88.31,66927.11,1198.2,-0.00611,0.0,1.56178]
[1775233330276,88.31,66927.11,1198.2,-0.00611,0.0,1.56178]
[1775233336327,88.31,66931.86,1198.2,-0.0061,0.0,1.55978]
[1775233339716,88.31,66933.69,1198.2,-0.0061,0.0,1.55901]
[1775233339800,88.31,66933.69,1198.2,-0.0061,0.0,1.55901]
[1775233344439,88.31,66935.87,1198.2,-0.0061,0.0,1.55809]
[1775233344757,88.31,66935.87,1198.2,-0.0061,0.0,1.55809]
[1775233349038,88.31,66935.44,1198.2,-0.0061,0.0,1.55849]
[1775233353940,88.32,66931.64,1198.2,-0.0061,0.0,1.55986]
[1775233354355,88.32,66931.64,1198.2,-0.0061,0.0,1.55986]
[1775233355137,88.32,66931.22,1198.2,-0.00611,0.0,1.56008]
[1775233360496,88.32,66928.97,1198.2,-0.00611,0.0,1.5613]
[1775233364380,88.32,66930.89,1198.2,-0.00611,0.0,1.56049]
[1775233364597,88.32,66929.62,1198.2,-0.00611,0.0,1.56111]
[1775233369445,88.32,66938.72,1198.2,-0.00609,0.0,1.557]
[1775233369683,88.32,66938.72,1198.2,-0.00609,0.0,1.557]
[1775233375603,88.32,66940.19,1198.2,-0.00609,0.0,1.55657]
[1775233381645,88.32,66940.28,1198.2,-0.00609,0.0,1.55674]
[1775233383294,88.32,66940.28,1198.2,-0.00609,0.0,1.55674]
[1775233385634,88.33,66942.72,1198.2,-0.00609,0.0,1.55571]
[1775233390416,88.33,66949.01,1198.2,-0.00607,0.0,1.55294]
[1775233391033,88.33,66951.79,1198.2,-0.00607,0.0,1.55169]
[1775233398764,88.33,66954.94,1198.2,-0.00606,0.0,1.55063]
[1775233400389,88.33,66954.94,1198.2,-0.00606,0.0,1.55063]
[1775233400657,88.33,66955.11,1198.2,-0.00606,0.0,1.5506]
[1775233405171,88.33,66948.27,1198.2,-0.00608,0.0,1.55396]
[1775233405416,88.33,66948.27,1198.2,-0.00608,0.0,1.55396]
[1775233405515,88.33,66945.08,1198.2,-0.00608,0.0,1.55549]
[1775233405844,88.33,66945.08,1198.2,-0.00608,0.0,1.55549]
[1775233406016,88.33,66945.08,1198.2,-0.00608,0.0,1.55549]
[1775233406246,88.33,66945.08,1198.2,-0.00608,0.0,1.55549]
[1775233406331,88.34,66936.25,1198.2,-0.0061,0.0,1.55999]
[1775233411857,88.34,66934.28,1198.2,-0.00611,0.0,1.56052]
[1775233416891,88.34,66934.32,1198.2,-0.00611,0.0,1.56064]
[1775233421927,88.34,66934.89,1198.2,-0.00611,0.0,1.56052]
[1775233427969,88.34,66933.98,1198.2,-0.00611,0.0,1.56111]
[1775233433005,88.34,66933.99,1198.2,-0.00611,0.0,1.56124]
[1775233438040,88.35,66934.73,1198.2,-0.00611,0.0,1.56103]
[1775233443079,88.35,66933.21,1198.2,-0.00611,0.0,1.56187]
[1775233448114,88.35,66928.62,1198.2,-0.00612,0.0,1.56413]
[1775233453162,88.35,66929.39,1198.2,-0.00612,0.0,1.56381]
[1775233462211,88.35,66929.18,1198.2,-0.00612,0.0,1.56417]
[1775233471274,88.35,66929.17,1198.2,-0.00612,0.0,1.5638]
[1775233472581,88.35,66929.17,1198.2,-0.00612,0.0,1.5638]
[1775233474852,88.35,66929.17,1198.2,-0.00612,0.0,1.56382]
[1775233479594,88.35,66929.17,1198.2,-0.00612,0.0,1.56389]
[1775233479765,88.35,66929.17,1198.2,-0.00612,0.0,1.56389]
[1775233486381,88.36,66925.06,1198.2,-0.00613,0.0,1.56604]
[1775233494260,88.36,66925.06,1198.2,-0.00613,0.0,1.56604]
[1775233499300,88.36,66924.88,1198.2,-0.00613,0.0,1.56633]
[1775233503249,88.36,66925.8,1198.2,-0.00613,0.0,1.56597]
[1775233504601,88.36,66926.62,1198.2,-0.00613,0.0,1.5656]
[1775233509391,88.36,66933.49,1198.2,-0.00612,0.0,1.56248]
[1775233509794,88.36,66936.4,1198.2,-0.00611,0.0,1.56115]
[1775233514213,88.36,66934.29,1198.2,-0.00612,0.0,1.56245]
[1775233515254,88.37,66934.54,1198.2,-0.00612,0.0,1.56258]
[1775233520620,88.38,66936.71,1198.2,-0.00612,0.0,1.56273]
[1775233524528,88.38,66937.38,1198.2,-0.00612,0.0,1.56249]
[1775233524803,88.38,66937.51,1198.2,-0.00612,0.0,1.56245]
[1775233530689,88.38,66937.52,1198.2,-0.00612,0.0,1.56259]
[1775233534054,88.38,66936.68,1198.2,-0.00612,0.0,1.56249]
[1775233534291,88.38,66936.68,1198.2,-0.00612,0.0,1.56249]
[1775233539042,88.38,66936.05,1198.2,-0.00612,0.0,1.5629]
[1775233540084,88.38,66937.31,1198.2,-0.00612,0.0,1.56233]
[1775233543758,88.38,66937.28,1198.2,-0.00612,0.0,1.56237]
[1775233544017,88.38,66937.28,1198.2,-0.00612,0.0,1.56237]
[1775233553851,88.38,66945.71,1198.2,-0.0061,0.0,1.55877]
[1775233558886,88.39,66955.96,1198.2,-0.00608,0.0,1.55417]
[1775233563920,88.39,66959.16,1198.2,-0.00607,0.0,1.55287]
[1775233565150,88.39,66959.16,1198.2,-0.00607,0.0,1.55287]
[1775233565581,88.39,66959.16,1198.2,-0.00607,0.0,1.55287]
[1775233575016,88.4,66961.15,1198.2,-0.00608,0.0,1.55375]
[1775233575272,88.4,66961.15,1198.2,-0.00608,0.0,1.55375]
[1775233581040,88.43,66964.74,1198.2,-0.00608,0.0,1.55439]
[1775233586074,88.43,66965.95,1198.2,-0.00608,0.0,1.55401]
[1775233591110,88.43,66966.57,1198.2,-0.00607,0.0,1.55335]
[1775233593306,88.43,66968.05,1198.2,-0.00607,0.0,1.5527]
[1775233595204,88.43,66968.29,1198.2,-0.00607,0.0,1.55267]
[1775233601180,88.43,66970.92,1198.2,-0.00607,0.0,1.55174]
[1775233607222,88.44,66971.56,1198.2,-0.00607,0.0,1.55169]
[1775233613264,88.44,66971.33,1198.2,-0.00607,0.0,1.55205]
[1775233616993,88.44,66971.16,1198.2,-0.00607,0.0,1.55226]
[1775233617120,88.44,66971.16,1198.2,-0.00607,0.0,1.55226]
[1775233623334,88.44,66970.38,1198.2,-0.00607,0.0,1.5529]
[1775233624373,88.44,66970.38,1198.2,-0.00607,0.0,1.5529]
[1775233624895,88.44,66969.16,1198.2,-0.00607,0.0,1.55351]
[1775233629930,88.44,66969.16,1198.2,-0.00607,0.0,1.55355]
[1775233635125,88.45,66970.43,1198.2,-0.00607,0.0,1.55327]
[1775233642470,88.45,66970.17,1198.2,-0.00607,0.0,1.55374]
[1775233647505,88.45,66970.66,1198.2,-0.00607,0.0,1.55371]
[1775233652993,88.45,66970.68,1198.2,-0.00607,0.0,1.55328]
[1775233654846,88.45,66970.76,1198.2,-0.00607,0.0,1.55332]
[1775233659621,88.46,66971.58,1198.2,-0.00607,0.0,1.55314]
[1775233659971,88.46,66971.58,1198.2,-0.00607,0.0,1.55318]
[1775233664564,88.46,66971.58,1198.2,-0.00607,0.0,1.55322]
[1775233664807,88.46,66971.58,1198.2,-0.00607,0.0,1.55322]
[1775233671674,88.46,66971.59,1198.2,-0.00607,0.0,1.55364]
[1775233673688,88.46,66971.53,1198.2,-0.00608,0.0,1.55371]
[1775233674056,88.46,66971.53,1198.2,-0.00608,0.0,1.55375]
[1775233679730,88.46,66980.5,1198.2,-0.00606,0.0,1.54982]
[1775233683352,88.46,66979.65,1198.2,-0.00606,0.0,1.5503]
[1775233684917,88.46,66979.65,1198.2,-0.00606,0.0,1.55039]
[1775233691815,88.47,66977.36,1198.2,-0.00607,0.0,1.5518]
[1775233697857,88.47,66976.51,1198.2,-0.00607,0.0,1.55245]
[1775233698068,88.47,66976.51,1198.2,-0.00607,0.0,1.55245]
[1775233698505,88.47,66976.51,1198.2,-0.00607,0.0,1.55245]
[1775233711954,88.48,66974.56,1198.2,-0.00607,0.0,1.55338]
[1775233714884,88.48,66974.56,1198.2,-0.00607,0.0,1.55338]
[1775233715346,88.48,66974.56,1198.2,-0.00607,0.0,1.55338]
[1775233724040,88.48,66973.01,1198.2,-0.00608,0.0,1.55455]
[1775233730082,88.48,66971.98,1198.2,-0.00608,0.0,1.55525]
[1775233735117,88.48,66971.29,1198.2,-0.00608,0.0,1.55574]
[1775233740152,88.49,66970.77,1198.2,-0.00609,0.0,1.55616]
[1775233749869,88.49,66970.54,1198.2,-0.00609,0.0,1.55633]
[1775233750006,88.49,66969.95,1198.2,-0.00609,0.0,1.55683]
[1775233754791,88.49,66969.79,1198.2,-0.00609,0.0,1.55697]
[1775233755187,88.49,66969.55,1198.2,-0.00609,0.0,1.55718]
[1775233761300,88.49,66969.28,1198.2,-0.00609,0.0,1.55752]
[1775233764558,88.49,66969.28,1198.2,-0.00609,0.0,1.55752]
[1775233764778,88.49,66969.28,1198.2,-0.00609,0.0,1.55752]
[1775233771370,88.5,66968.88,1198.2,-0.00609,0.0,1.55745]
[1775233774150,88.5,66968.88,1198.2,-0.00609,0.0,1.55745]
[1775233775148,88.5,66969.06,1198.2,-0.00609,0.0,1.55745]
[1775233780432,88.5,66968.5,1198.2,-0.00609,0.0,1.5579]
[1775233788488,88.5,66969.11,1198.2,-0.00609,0.0,1.55786]
[1775233789336,88.5,66969.11,1198.2,-0.00609,0.0,1.55786]
[1775233792165,88.5,66969.11,1198.2,-0.00609,0.0,1.55789]
[1775233792168,88.5,66969.11,1198.2,-0.00609,0.0,1.55789]
[1775233792256,88.5,66969.11,1198.2,-0.00609,0.0,1.55789]
[1775233797553,88.5,66987.79,1198.2,-0.00606,0.0,1.54946]
[1775233799638,88.5,66990.53,1198.2,-0.00605,0.0,1.54822]
[1775233801652,88.5,66982.8,1198.2,-0.00607,0.0,1.5519]
[1775233807623,88.51,66983.69,1198.2,-0.00607,0.0,1.55178]
[1775233812659,88.53,66986.21,1198.2,-0.00607,0.0,1.55256]
[1775233817694,88.54,66988.32,1198.2,-0.00607,0.0,1.55346]
[1775233822729,88.56,66990.33,1198.2,-0.00608,0.0,1.55431]
[1775233827764,88.57,66994.06,1198.2,-0.00607,0.0,1.55337]
[1775233832799,88.57,66992.96,1198.2,-0.00607,0.0,1.5535]
[1775233834407,88.57,66991.7,1198.2,-0.00608,0.0,1.55412]
[1775233835141,88.57,66991.72,1198.2,-0.00608,0.0,1.55415]
[1775233839957,88.57,66992.05,1198.2,-0.00608,0.0,1.55407]
[1775233840101,88.57,66992.3,1198.2,-0.00608,0.0,1.55406]
[1775233844805,88.57,66993.61,1198.2,-0.00607,0.0,1.55359]
[1775233845000,88.57,66993.61,1198.2,-0.00607,0.0,1.55359]
[1775233849756,88.57,66993.92,1198.2,-0.00607,0.0,1.55359]
[1775233850118,88.58,66993.92,1198.2,-0.00607,0.0,1.55367]
[1775233855959,88.58,66994.67,1198.2,-0.00607,0.0,1.55354]
[1775233860995,88.58,66994.43,1198.2,-0.00607,0.0,1.55383]
[1775233863454,88.58,66989.14,1198.2,-0.00609,0.0,1.55635]
[1775233864887,88.58,66985.34,1198.2,-0.00609,0.0,1.55815]
[1775233870058,88.58,66984.37,1198.2,-0.0061,0.0,1.55877]
[1775233874183,88.58,66984.37,1198.2,-0.0061,0.0,1.55877]
[1775233874614,88.58,66984.37,1198.2,-0.0061,0.0,1.55877]
[1775233881236,88.58,66975.86,1198.2,-0.00612,0.0,1.56301]
[1775233881357,88.58,66975.86,1198.2,-0.00612,0.0,1.56301]
[1775233883160,88.58,66975.68,1198.2,-0.00612,0.0,1.56314]
[1775233888664,88.59,66975.52,1198.2,-0.00612,0.0,1.56331]
[1775233894871,88.59,66970.11,1198.2,-0.00613,0.0,1.56536]
[1775233901279,88.59,66971.19,1198.2,-0.00613,0.0,1.56497]
[1775233904508,88.59,66966.49,1198.2,-0.00614,0.0,1.56719]
[1775233905556,88.59,66964.23,1198.2,-0.00614,0.0,1.56826]
[1775233910031,88.59,66964.51,1198.2,-0.00614,0.0,1.56817]
[1775233910302,88.59,66964.29,1198.2,-0.00614,0.0,1.56828]
[1775233915377,88.59,66960.51,1198.2,-0.00615,0.0,1.5701]
[1775233919689,88.59,66959.86,1198.2,-0.00615,0.0,1.57042]
[1775233919784,88.59,66959.86,1198.2,-0.00615,0.0,1.57042]
[1775233924619,88.59,66972.37,1198.2,-0.00612,0.0,1.56461]
[1775233925211,88.59,66972.27,1198.2,-0.00612,0.0,1.56468]
[1775233929976,88.59,66970.71,1198.2,-0.00613,0.0,1.56547]
[1775233930771,88.59,66969.42,1198.2,-0.00613,0.0,1.56608]
[1775233935464,88.59,66969.71,1198.2,-0.00613,0.0,1.56602]
[1775233935719,88.59,66969.71,1198.2,-0.00613,0.0,1.56602]
[1775233939538,88.59,66970.14,1198.2,-0.00613,0.0,1.56586]
[1775233942821,88.59,66968.61,1198.2,-0.00613,0.0,1.56662]
[1775233948610,88.59,66966.41,1198.2,-0.00614,0.0,1.56773]
[1775233953897,88.59,66967.48,1198.2,-0.00613,0.0,1.5667]
[1775233955439,88.59,66968.79,1198.2,-0.00613,0.0,1.56611]
[1775233960121,88.59,66970.61,1198.2,-0.00613,0.0,1.56528]
[1775233960301,88.59,66970.8,1198.2,-0.00613,0.0,1.56524]
[1775233965045,88.59,66972.39,1198.2,-0.00612,0.0,1.56456]
[1775233965196,88.59,66972.47,1198.2,-0.00612,0.0,1.56454]
[1775233974568,88.6,66972.71,1198.2,-0.00612,0.0,1.5645]
[1775233974676,88.6,66972.71,1198.2,-0.00612,0.0,1.5645]
[1775233979829,88.6,66972.1,1198.2,-0.00613,0.0,1.56494]
[1775233983346,88.6,66972.1,1198.2,-0.00613,0.0,1.56494]
[1775233984278,88.6,66972.1,1198.2,-0.00613,0.0,1.565]
[1775233991913,88.6,66963.09,1198.2,-0.00615,0.0,1.5693]
[1775233997312,88.6,66963.92,1198.2,-0.00614,0.0,1.56893]
[1775233997617,88.6,66963.92,1198.2,-0.00614,0.0,1.56893]
[1775234002189,88.6,66965.55,1198.2,-0.00614,0.0,1.56822]
[1775234008026,88.6,66977.38,1198.2,-0.00612,0.0,1.56282]
[1775234010246,88.6,66976.96,1198.2,-0.00612,0.0,1.56305]
[1775234013464,88.6,66975.69,1198.2,-0.00612,0.0,1.56313]
[1775234014886,88.6,66975.87,1198.2,-0.00612,0.0,1.56306]
[1775234015133,88.6,66975.87,1198.2,-0.00612,0.0,1.56306]
[1775234015238,88.6,66976.56,1198.2,-0.00612,0.0,1.56276]
[1775234021117,88.6,66974.76,1198.2,-0.00612,0.0,1.56371]
[1775234024499,88.6,66973.95,1198.2,-0.00612,0.0,1.56414]
[1775234024802,88.6,66973.95,1198.2,-0.00612,0.0,1.56414]
[1775234029217,88.6,66973.42,1198.2,-0.00612,0.0,1.56445]
[1775234038091,88.6,66968.11,1198.2,-0.00614,0.0,1.56707]
[1775234042957,88.6,66962.2,1198.2,-0.00615,0.0,1.56988]
[1775234045223,88.61,66960.29,1198.2,-0.00615,0.0,1.57078]
[1775234050320,88.61,66961.64,1198.2,-0.00615,0.0,1.57018]
[1775234055356,88.61,66962.31,1198.2,-0.00615,0.0,1.56989]
[1775234060391,88.61,66960.28,1198.2,-0.00615,0.0,1.57087]
[1775234065426,88.61,66961.93,1198.2,-0.00615,0.0,1.57012]
[1775234074926,88.61,66962.37,1198.2,-0.00615,0.0,1.56992]
[1775234075221,88.61,66962.37,1198.2,-0.00615,0.0,1.56992]
[1775234076615,88.61,66963.5,1198.2,-0.00615,0.0,1.56887]
[1775234082097,88.61,66963.78,1198.2,-0.00614,0.0,1.56877]
[1775234084270,88.61,66963.87,1198.2,-0.00614,0.0,1.56875]
[1775234084346,88.61,66964.06,1198.2,-0.00614,0.0,1.56867]
[1775234089596,88.61,66970.99,1198.2,-0.00613,0.0,1.56548]
[1775234093652,88.61,66975.64,1198.2,-0.00612,0.0,1.56336]
[1775234093968,88.61,66975.64,1198.2,-0.00612,0.0,1.56336]
[1775234095854,88.61,66982.39,1198.2,-0.00611,0.0,1.56025]
[1775234097821,88.61,67000.06,1198.2,-0.00607,0.0,1.55209]
[1775234098695,88.61,67003.09,1198.2,-0.00606,0.0,1.55072]
[1775234099014,88.61,67003.09,1198.2,-0.00606,0.0,1.55072]
[1775234103625,88.61,67006.4,1198.2,-0.00605,0.0,1.5494]
[1775234105113,88.61,67006.11,1198.2,-0.00606,0.0,1.54958]
[1775234112763,88.62,67002.57,1198.2,-0.00606,0.0,1.55159]
[1775234114718,88.62,67002.31,1198.2,-0.00607,0.0,1.55175]
[1775234115022,88.62,67002.31,1198.2,-0.00607,0.0,1.55175]
[1775234117720,88.62,67001.82,1198.2,-0.00607,0.0,1.55209]
[1775234122834,88.62,66998.29,1198.2,-0.00608,0.0,1.55395]
[1775234125326,88.62,66998.17,1199.7,-0.00608,0.0,1.55404]
[1775234129985,88.62,66995.79,1199.7,-0.00608,0.0,1.55532]
[1775234135403,88.62,66994.88,1199.7,-0.00608,0.0,1.55536]
[1775234141966,88.62,66994.9,1199.7,-0.00608,0.0,1.55558]
[1775234145122,88.63,66990.63,1199.7,-0.00609,0.0,1.55762]
[1775234149404,88.63,66990.42,1199.7,-0.00609,0.0,1.55784]
[1775234153641,88.63,66990.3,1199.7,-0.00609,0.0,1.558]
[1775234158339,88.63,67005.25,1199.7,-0.00606,0.0,1.55121]
[1775234163509,88.63,67004.44,1199.7,-0.00607,0.0,1.55181]
[1775234165109,88.63,67005.03,1199.7,-0.00607,0.0,1.55158]
[1775234171171,88.63,67011.58,1199.7,-0.00605,0.0,1.54884]
[1775234174548,88.64,67007.95,1199.7,-0.00606,0.0,1.55065]
[1775234174727,88.64,67007.95,1199.7,-0.00606,0.0,1.55065]
[1775234181243,88.64,67007.87,1199.7,-0.00606,0.0,1.55097]
[1775234186277,88.64,67008.77,1199.7,-0.00606,0.0,1.55075]
[1775234193327,88.64,67010.19,1199.7,-0.00606,0.0,1.54981]
[1775234199368,88.64,67012.13,1199.7,-0.00605,0.0,1.54916]
[1775234204404,88.65,67011.85,1199.7,-0.00606,0.0,1.54955]
[1775234208538,88.65,67012.66,1199.7,-0.00605,0.0,1.5493]
[1775234208752,88.65,67012.66,1199.7,-0.00605,0.0,1.5493]
[1775234214473,88.65,66998.96,1199.7,-0.00609,0.0,1.55592]
[1775234219509,88.65,66998.87,1199.7,-0.00609,0.0,1.55611]
[1775234226557,88.65,66999.94,1199.7,-0.00608,0.0,1.55582]
[1775234231593,88.66,67000.49,1199.7,-0.00608,0.0,1.55572]
[1775234233794,88.66,67000.49,1199.7,-0.00608,0.0,1.55572]
[1775234238568,88.66,66991.37,1199.7,-0.0061,0.0,1.56013]
[1775234242935,88.66,66978.46,1199.7,-0.00613,0.0,1.56623]
[1775234243196,88.66,66978.46,1199.7,-0.00613,0.0,1.56623]
[1775234248713,88.66,66968.07,1199.7,-0.00616,0.0,1.57113]
[1775234255762,88.66,66967.71,1199.7,-0.00615,0.0,1.57075]
[1775234259909,88.66,66967.52,1199.7,-0.00615,0.0,1.57084]
[1775234260229,88.66,66967.52,1199.7,-0.00615,0.0,1.57084]
[1775234265832,88.66,66962.11,1199.7,-0.00617,0.0,1.57339]
[1775234274894,88.66,66957.37,1199.7,-0.00618,0.0,1.57558]
[1775234279929,88.66,66958.06,1199.7,-0.00618,0.0,1.57523]
[1775234282867,88.66,66951.81,1199.7,-0.00619,0.0,1.57815]
[1775234285305,88.66,66943.4,1199.7,-0.00621,0.0,1.58208]
[1775234290099,88.66,66950.94,1199.7,-0.00619,0.0,1.57846]
[1775234290361,88.66,66950.94,1199.7,-0.00619,0.0,1.57846]
[1775234299115,88.66,66950.07,1199.7,-0.00619,0.0,1.57884]
[1775234299378,88.66,66950.07,1199.7,-0.00619,0.0,1.57884]
[1775234308127,88.66,66943.94,1199.7,-0.0062,0.0,1.5815]
[1775234313243,88.65,66938.92,1199.7,-0.00621,0.0,1.58322]
[1775234314430,88.65,66938.92,1199.7,-0.00621,0.0,1.5832]
[1775234321217,88.65,66949.51,1199.7,-0.00619,0.0,1.5781]
[1775234326253,88.65,66948.84,1199.7,-0.00619,0.0,1.57836]
[1775234332294,88.65,66948.33,1199.7,-0.00619,0.0,1.57854]
[1775234336460,88.65,66948.26,1199.7,-0.00619,0.0,1.57854]
[1775234337486,88.65,66948.29,1199.7,-0.00619,0.0,1.57851]
[1775234343372,88.65,66948.54,1199.7,-0.00619,0.0,1.57832]
[1775234348407,88.65,66948.92,1199.7,-0.00619,0.0,1.57808]
[1775234359483,88.65,66948.98,1199.7,-0.00619,0.0,1.57794]
[1775234365037,88.65,66949.01,1199.7,-0.00619,0.0,1.5779]
[1775234367696,88.65,66949.02,1199.7,-0.00619,0.0,1.57786]
[1775234374659,88.65,66949.01,1199.7,-0.00619,0.0,1.57721]
[1775234374976,88.65,66949.01,1199.7,-0.00619,0.0,1.57721]
[1775234380631,88.65,66948.86,1199.7,-0.00619,0.0,1.57721]
[1775234384438,88.65,66948.61,1199.7,-0.00619,0.0,1.57731]
[1775234384719,88.65,66948.51,1199.7,-0.00619,0.0,1.57735]
[1775234393722,88.65,66949.02,1199.7,-0.00618,0.0,1.57702]
[1775234403792,88.65,66949.45,1199.7,-0.00618,0.0,1.57674]
[1775234409432,88.65,66949.42,1199.7,-0.00618,0.0,1.57672]
[1775234409590,88.65,66949.42,1199.7,-0.00618,0.0,1.57672]
[1775234414163,88.65,66949.47,1199.7,-0.00618,0.0,1.57666]
[1775234414564,88.65,66949.47,1199.7,-0.00618,0.0,1.57666]
[1775234419903,88.64,66936.63,1199.7,-0.00621,0.0,1.58262]
[1775234423570,88.64,66936.61,1199.7,-0.00621,0.0,1.5826]
[1775234423752,88.64,66936.57,1199.7,-0.00621,0.0,1.5826]
[1775234428966,88.64,66936.23,1199.7,-0.00621,0.0,1.58265]
[1775234434002,88.64,66933.78,1199.7,-0.00621,0.0,1.58312]
[1775234439037,88.64,66929.74,1199.7,-0.00622,0.0,1.58493]
[1775234440113,88.64,66929.74,1199.7,-0.00622,0.0,1.58493]
[1775234440212,88.64,66929.74,1199.7,-0.00622,0.0,1.58493]
[1775234444708,88.64,66933.85,1199.7,-0.00621,0.0,1.58288]
[1775234445399,88.64,66933.85,1199.7,-0.00621,0.0,1.58288]
[1775234454610,88.64,66935.24,1199.7,-0.00621,0.0,1.58205]
[1775234454740,88.64,66935.25,1199.7,-0.00621,0.0,1.58203]
[1775234455845,88.64,66935.25,1199.7,-0.00621,0.0,1.58201]
[1775234456807,88.64,66943.81,1199.7,-0.00619,0.0,1.57797]
[1775234459565,88.64,66952.07,1199.7,-0.00617,0.0,1.57407]
[1775234459901,88.64,66951.88,1199.7,-0.00617,0.0,1.57415]
[1775234464637,88.64,66951.67,1199.7,-0.00617,0.0,1.57424]
[1775234464988,88.64,66951.67,1199.7,-0.00617,0.0,1.57424]
[1775234470256,88.64,66956.47,1199.7,-0.00616,0.0,1.57197]
[1775234475291,88.64,66955.49,1199.7,-0.00616,0.0,1.57244]
[1775234480326,88.64,66954.46,1199.7,-0.00617,0.0,1.57292]
[1775234485361,88.64,66975.29,1199.7,-0.00612,0.0,1.5632]
[1775234487610,88.64,66976.06,1199.7,-0.00612,0.0,1.56285]
[1775234487700,88.64,66976.06,1199.7,-0.00612,0.0,1.56285]
[1775234495229,88.64,66980.75,1199.7,-0.00611,0.0,1.56025]
[1775234495413,88.64,66980.75,1199.7,-0.00611,0.0,1.56025]
[1775234503487,88.64,66979.79,1199.7,-0.00611,0.0,1.56089]
[1775234505107,88.64,66979.32,1199.7,-0.00611,0.0,1.56113]
[1775234505545,88.64,66979.32,1199.7,-0.00611,0.0,1.56113]
[1775234510204,88.64,66981.19,1199.7,-0.00611,0.0,1.56037]
[1775234510365,88.64,66981.19,1199.7,-0.00611,0.0,1.56037]
[1775234510669,88.64,66981.19,1199.7,-0.00611,0.0,1.56037]
[1775234514397,88.64,66982.05,1199.7,-0.00611,0.0,1.56003]
[1775234515277,88.64,66982.07,1199.7,-0.00611,0.0,1.56007]
[1775234515442,88.64,66982.07,1199.7,-0.00611,0.0,1.56007]
[1775234524304,88.64,66970.27,1199.7,-0.00613,0.0,1.56575]
[1775234524849,88.65,66969.05,1199.7,-0.00614,0.0,1.56634]
[1775234529623,88.65,66969.64,1199.7,-0.00614,0.0,1.56611]
[1775234529785,88.65,66969.64,1199.7,-0.00614,0.0,1.56612]
[1775234534539,88.65,66969.21,1199.7,-0.00614,0.0,1.56637]
[1775234534948,88.65,66969.2,1199.7,-0.00614,0.0,1.56638]
[1775234540747,88.65,66968.25,1199.7,-0.00614,0.0,1.5669]
[1775234544150,88.65,66968.25,1199.7,-0.00614,0.0,1.5669]
[1775234544325,88.65,66968.25,1199.7,-0.00614,0.0,1.5669]
[1775234551486,88.65,66969.31,1199.7,-0.00614,0.0,1.56645]
[1775234553423,88.65,66969.2,1199.7,-0.00613,0.0,1.56599]
[1775234554978,88.65,66969.17,1199.7,-0.00614,0.0,1.56602]
[1775234559640,88.65,66968.25,1199.7,-0.00614,0.0,1.5665]
[1775234559833,88.65,66968.25,1199.7,-0.00614,0.0,1.56652]
[1775234564914,88.65,66965.52,1199.7,-0.00614,0.0,1.56785]
[1775234569950,88.65,66966.29,1199.7,-0.00614,0.0,1.56754]
[1775234574985,88.65,66953.41,1199.7,-0.00617,0.0,1.57358]
[1775234578110,88.65,66952.91,1199.7,-0.00617,0.0,1.57382]
[1775234578357,88.65,66952.91,1199.7,-0.00617,0.0,1.57382]
[1775234582955,88.65,66951.96,1199.7,-0.00617,0.0,1.57424]
[1775234585853,88.65,66951.7,1199.7,-0.00617,0.0,1.57436]
[1775234595125,88.65,66951.42,1199.7,-0.00617,0.0,1.57444]
[1775234599570,88.65,66952.37,1199.7,-0.00617,0.0,1.57399]
[1775234599805,88.65,66952.37,1199.7,-0.00617,0.0,1.57399]
[1775234607210,88.65,66958.71,1199.7,-0.00616,0.0,1.571]
[1775234612245,88.65,66959.55,1199.7,-0.00615,0.0,1.57005]
[1775234613651,88.65,66959.55,1199.7,-0.00615,0.0,1.57005]
[1775234614354,88.65,66958.74,1199.7,-0.00616,0.0,1.57043]
[1775234618965,88.65,66959.33,1199.7,-0.00615,0.0,1.57017]
[1775234619118,88.65,66959.33,1199.7,-0.00615,0.0,1.57017]
[1775234626348,88.65,66959.93,1199.7,-0.00615,0.0,1.56993]
[1775234631385,88.65,66947.1,1199.7,-0.00618,0.0,1.57595]
[1775234636418,88.65,66944.01,1199.7,-0.00619,0.0,1.57737]
[1775234641453,88.65,66944.38,1199.7,-0.00619,0.0,1.57715]
[1775234645069,88.65,66940.65,1199.7,-0.0062,0.0,1.57887]
[1775234645174,88.65,66940.65,1199.7,-0.0062,0.0,1.57887]
[1775234650185,88.65,66939.2,1199.7,-0.0062,0.0,1.5795]
[1775234659044,88.65,66939.71,1199.7,-0.0062,0.0,1.57915]
[1775234659196,88.65,66939.71,1199.7,-0.0062,0.0,1.57915]
[1775234664492,88.65,66937.97,1199.7,-0.0062,0.0,1.57989]
[1775234669241,88.65,66933.57,1199.7,-0.00621,0.0,1.58189]
[1775234674689,88.64,66931.93,1199.7,-0.00621,0.0,1.58198]
[1775234679724,88.64,66931.79,1199.7,-0.00621,0.0,1.58196]
[1775234684759,88.64,66932.35,1199.7,-0.00621,0.0,1.58161]
[1775234689794,88.64,66943.9,1199.7,-0.00618,0.0,1.5761]
[1775234692996,88.64,66966.66,1199.7,-0.00613,0.0,1.56543]
[1775234693367,88.64,66966.66,1199.7,-0.00613,0.0,1.56543]
[1775234698152,88.64,66968.35,1199.7,-0.00613,0.0,1.56471]
[1775234698736,88.64,66968.35,1199.7,-0.00613,0.0,1.56471]
[1775234703539,88.64,66969.29,1199.7,-0.00613,0.0,1.56434]
[1775234704735,88.64,66971.09,1199.7,-0.00612,0.0,1.56351]
[1775234709515,88.64,66970.02,1199.7,-0.00613,0.0,1.56409]
[1775234709885,88.64,66970.02,1199.7,-0.00613,0.0,1.56409]
[1775234714290,88.64,66971.0,1199.7,-0.00613,0.0,1.56371]
[1775234714896,88.64,66971.0,1199.7,-0.00613,0.0,1.56371]
[1775234716047,88.65,66971.07,1199.7,-0.00613,0.0,1.56371]
[1775234717842,88.65,66969.37,1199.7,-0.00613,0.0,1.56451]
[1775234723029,88.65,66966.54,1199.7,-0.00614,0.0,1.56591]
[1775234723940,88.65,66966.54,1199.7,-0.00614,0.0,1.56591]
[1775234724185,88.65,66966.54,1199.7,-0.00614,0.0,1.56591]
[1775234733221,88.65,66961.18,1199.7,-0.00615,0.0,1.56848]
[1775234734808,88.65,66960.2,1199.7,-0.00615,0.0,1.56839]
[1775234740148,88.65,66953.05,1199.7,-0.00616,0.0,1.57176]
[1775234744097,88.65,66951.21,1199.7,-0.00617,0.0,1.57263]
[1775234744444,88.65,66951.21,1199.7,-0.00617,0.0,1.57263]
[1775234751225,88.65,66948.99,1199.7,-0.00617,0.0,1.57366]
[1775234756559,88.65,66949.41,1199.7,-0.00617,0.0,1.57345]
[1775234762309,88.65,66935.64,1199.7,-0.0062,0.0,1.57984]
[1775234767344,88.65,66936.37,1199.7,-0.0062,0.0,1.57943]
[1775234778421,88.64,66937.58,1199.7,-0.0062,0.0,1.57872]
[1775234785469,88.64,66939.42,1199.7,-0.00619,0.0,1.57777]
[1775234790504,88.64,66940.06,1199.7,-0.00619,0.0,1.57742]
[1775234795540,88.64,66941.62,1199.7,-0.00618,0.0,1.57606]
[1775234800575,88.64,66941.83,1199.7,-0.00618,0.0,1.57593]
[1775234805609,88.64,66941.15,1199.7,-0.00618,0.0,1.57622]
[1775234810645,88.64,66940.86,1199.7,-0.00619,0.0,1.57631]
[1775234815681,88.64,66942.07,1199.7,-0.00618,0.0,1.57571]
[1775234816693,88.64,66942.07,1199.7,-0.00618,0.0,1.57571]
[1775234820851,88.64,66942.25,1199.7,-0.00618,0.0,1.5756]
[1775234825610,88.64,66943.17,1199.7,-0.00618,0.0,1.57514]
[1775234825989,88.64,66943.17,1199.7,-0.00618,0.0,1.57514]
[1775234831792,88.64,66948.32,1199.7,-0.00617,0.0,1.5727]
[1775234835085,88.64,66947.96,1199.7,-0.00617,0.0,1.57286]
[1775234835372,88.64,66947.96,1199.7,-0.00617,0.0,1.57286]
[1775234840142,88.64,66947.46,1199.7,-0.00617,0.0,1.57309]
[1775234840490,88.64,66947.46,1199.7,-0.00617,0.0,1.57309]
[1775234847906,88.64,66951.15,1199.7,-0.00616,0.0,1.57135]
[1775234852941,88.64,66950.02,1199.7,-0.00616,0.0,1.57131]
[1775234853883,88.64,66950.02,1199.7,-0.00616,0.0,1.57131]
[1775234854158,88.64,66949.57,1199.7,-0.00616,0.0,1.57152]
[1775234859990,88.64,66947.82,1199.7,-0.00617,0.0,1.57235]
[1775234862959,88.64,66947.66,1199.7,-0.00617,0.0,1.57242]
[1775234863140,88.64,66947.57,1199.7,-0.00617,0.0,1.57246]
[1775234871067,88.64,66947.94,1199.7,-0.00617,0.0,1.57229]
[1775234876786,88.64,66945.63,1199.7,-0.00617,0.0,1.57337]
[1775234876881,88.64,66945.63,1199.7,-0.00617,0.0,1.57337]
[1775234883150,88.64,66944.13,1199.7,-0.00617,0.0,1.57404]
[1775234884680,88.64,66944.13,1199.7,-0.00617,0.0,1.57404]
[1775234885011,88.64,66944.13,1199.7,-0.00617,0.0,1.57404]
[1775234896242,88.64,66946.32,1199.7,-0.00617,0.0,1.57298]
[1775234898703,88.64,66949.64,1199.7,-0.00616,0.0,1.57143]
[1775234899248,88.64,66956.12,1199.7,-0.00615,0.0,1.56839]
[1775234904662,88.64,66959.64,1199.7,-0.00614,0.0,1.56678]
[1775234914817,88.64,66963.05,1199.7,-0.00613,0.0,1.56522]
[1775234915326,88.64,66962.61,1199.7,-0.00613,0.0,1.56496]
[1775234920415,88.64,66966.18,1199.7,-0.00613,0.0,1.56337]
[1775234925450,88.64,66976.51,1199.7,-0.0061,0.0,1.55866]
[1775234930485,88.64,66988.8,1199.7,-0.00608,0.0,1.55308]
[1775234935520,88.65,66989.68,1199.7,-0.00608,0.0,1.55285]
[1775234940557,88.65,66989.21,1199.7,-0.00608,0.0,1.55324]
[1775234943472,88.65,66989.11,1199.7,-0.00608,0.0,1.55332]
[1775234945459,88.65,66989.81,1199.7,-0.00608,0.0,1.5531]
[1775234951634,88.65,66991.43,1199.7,-0.00608,0.0,1.55259]
[1775234953867,88.65,66992.56,1199.7,-0.00607,0.0,1.5521]
[1775234954304,88.65,66996.39,1199.7,-0.00607,0.0,1.55036]
[1775234954596,88.65,66996.39,1199.7,-0.00607,0.0,1.55036]
[1775234958927,88.65,67002.34,1199.7,-0.00605,0.0,1.54769]
[1775234966739,88.66,67009.78,1199.7,-0.00604,0.0,1.54475]
[1775234970253,88.66,67024.93,1199.7,-0.00601,0.0,1.53792]
[1775234970873,88.66,67024.93,1199.7,-0.00601,0.0,1.53792]
[1775234973434,88.66,67042.66,1199.7,-0.00597,0.0,1.52942]
[1775234973580,88.66,67042.66,1199.7,-0.00597,0.0,1.52942]
[1775234974157,88.66,67055.28,1199.7,-0.00594,0.0,1.52374]
[1775234974905,88.66,67055.28,1199.7,-0.00594,0.0,1.52374]
[1775234976028,88.67,67057.2,1199.7,-0.00594,0.0,1.52329]
[1775234976159,88.67,67057.2,1199.7,-0.00594,0.0,1.52329]
[1775234976092,88.71,67055.48,1199.7,-0.00596,0.0,1.52838]
[1775234980816,88.72,67037.06,1199.7,-0.00601,0.0,1.53852]
[1775234981467,88.72,67035.79,1199.7,-0.00601,0.0,1.53916]
[1775234986260,88.73,67020.18,1199.7,-0.00605,0.0,1.54661]
[1775234986550,88.73,67020.18,1199.7,-0.00605,0.0,1.54661]
[1775234991332,88.73,67018.1,1199.7,-0.00605,0.0,1.54779]
[1775234991431,88.73,67018.1,1199.7,-0.00605,0.0,1.54779]
[1775234996226,88.73,67016.65,1199.7,-0.00606,0.0,1.54867]
[1775234996350,88.73,67016.65,1199.7,-0.00606,0.0,1.54867]
[1775235001997,88.73,67015.65,1199.7,-0.00606,0.0,1.54938]
[1775235004982,88.73,67014.32,1199.7,-0.00606,0.0,1.55008]
[1775235005603,88.73,67010.26,1199.7,-0.00607,0.0,1.552]
[1775235012068,88.74,67011.55,1199.7,-0.00607,0.0,1.55165]
[1775235015228,88.74,67013.71,1199.7,-0.00607,0.0,1.55072]
[1775235015477,88.74,67015.52,1199.7,-0.00606,0.0,1.54992]
[1775235021130,88.74,67017.09,1199.7,-0.00606,0.0,1.54943]
[1775235026166,88.74,67017.05,1199.7,-0.00606,0.0,1.54965]
[1775235029252,88.74,67018.16,1199.7,-0.00606,0.0,1.54922]
[1775235030295,88.74,67024.58,1199.7,-0.00604,0.0,1.54633]
[1775235034117,88.74,67026.81,1199.7,-0.00604,0.0,1.54488]
[1775235034566,88.74,67026.11,1199.7,-0.00604,0.0,1.54525]
[1775235039388,88.75,67029.69,1199.7,-0.00603,0.0,1.54384]
[1775235040026,88.75,67029.69,1199.7,-0.00603,0.0,1.54384]
[1775235045302,88.75,67042.8,1199.7,-0.00601,0.0,1.53813]
[1775235050337,88.75,67036.96,1199.7,-0.00602,0.0,1.54117]
[1775235055371,88.76,67038.81,1199.7,-0.00602,0.0,1.5406]
[1775235060406,88.76,67046.96,1199.7,-0.006,0.0,1.53763]
[1775235063853,88.76,67047.56,1199.7,-0.006,0.0,1.53748]
[1775235065424,88.77,67046.24,1199.7,-0.00601,0.0,1.53821]
[1775235070019,88.77,67046.13,1199.7,-0.00601,0.0,1.5385]
[1775235070183,88.77,67046.13,1199.7,-0.00601,0.0,1.5385]
[1775235075513,88.77,67050.2,1199.7,-0.006,0.0,1.53704]
[1775235080549,88.78,67047.95,1199.7,-0.00601,0.0,1.53838]
[1775235084344,88.78,67042.3,1199.7,-0.00602,0.0,1.54115]
[1775235084940,88.78,67042.3,1199.7,-0.00602,0.0,1.54115]
[1775235090619,88.78,67029.44,1199.7,-0.00605,0.0,1.54742]
[1775235093181,88.78,67028.62,1199.7,-0.00605,0.0,1.54728]
[1775235095535,88.78,67041.83,1199.7,-0.00602,0.0,1.54133]
[1775235100325,88.78,67044.87,1199.7,-0.00602,0.0,1.54015]
[1775235100547,88.78,67044.87,1199.7,-0.00602,0.0,1.54015]
[1775235105145,88.79,67042.01,1199.7,-0.00602,0.0,1.54174]
[1775235105309,88.79,67042.01,1199.7,-0.00602,0.0,1.54174]
[1775235110759,88.79,67043.44,1199.7,-0.00602,0.0,1.54145]
[1775235112245,88.79,67043.44,1199.7,-0.00602,0.0,1.54145]
[1775235119357,88.79,67042.81,1199.7,-0.00603,0.0,1.54217]
[1775235123569,88.8,67041.72,1199.7,-0.00603,0.0,1.54283]
[1775235124033,88.8,67041.72,1199.7,-0.00603,0.0,1.54283]
[1775235133920,88.8,67043.77,1199.7,-0.00603,0.0,1.5425]
[1775235138955,88.8,67042.26,1199.7,-0.00603,0.0,1.54345]
[1775235143990,88.81,67035.82,1199.7,-0.00605,0.0,1.54665]
[1775235149025,88.81,67034.23,1199.7,-0.00605,0.0,1.54759]
[1775235153616,88.81,67030.65,1199.7,-0.00606,0.0,1.54884]
[1775235154722,88.81,67030.65,1199.7,-0.00606,0.0,1.54888]
[1775235160103,88.81,67030.6,1199.7,-0.00606,0.0,1.54914]
[1775235165137,88.81,67029.69,1199.7,-0.00606,0.0,1.54975]
[1775235170173,88.82,67029.65,1199.7,-0.00606,0.0,1.54996]
[1775235175208,88.82,67030.4,1199.7,-0.00606,0.0,1.5498]
[1775235181250,88.82,67028.31,1199.7,-0.00607,0.0,1.55099]
[1775235186285,88.82,67027.26,1199.7,-0.00607,0.0,1.55165]
[1775235189803,88.82,67037.19,1199.7,-0.00605,0.0,1.54717]
[1775235189896,88.82,67037.19,1199.7,-0.00605,0.0,1.54717]
[1775235194544,88.83,67037.19,1199.7,-0.00605,0.0,1.54738]
[1775235195265,88.83,67037.19,1199.7,-0.00605,0.0,1.54738]
[1775235200012,88.83,67036.57,1199.7,-0.00605,0.0,1.54788]
[1775235201023,88.83,67036.07,1199.7,-0.00605,0.0,1.54815]
[1775235204549,88.83,67035.62,1199.7,-0.00605,0.0,1.54848]
[1775235205427,88.83,67035.62,1199.7,-0.00605,0.0,1.54848]
[1775235212467,88.83,67035.02,1199.7,-0.00606,0.0,1.54858]
[1775235214716,88.83,67035.02,1199.7,-0.00606,0.0,1.54858]
[1775235215032,88.83,67035.02,1199.7,-0.00606,0.0,1.54858]
[1775235219728,88.83,67036.16,1199.7,-0.00605,0.0,1.5483]
[1775235219805,88.83,67036.16,1199.7,-0.00605,0.0,1.5483]
[1775235224589,88.84,67032.92,1199.7,-0.00606,0.0,1.54999]
[1775235225178,88.84,67032.92,1199.7,-0.00606,0.0,1.54999]
[1775235232607,88.84,67019.57,1199.7,-0.00609,0.0,1.55643]
[1775235234608,88.84,67019.4,1199.7,-0.00609,0.0,1.55653]
[1775235235643,88.84,67019.14,1199.7,-0.00609,0.0,1.55668]
[1775235240662,88.84,67020.09,1199.7,-0.00609,0.0,1.55638]
[1775235243819,88.84,67021.16,1199.7,-0.00609,0.0,1.55594]
[1775235245834,88.84,67021.19,1199.7,-0.00609,0.0,1.55598]
[1775235251739,88.84,67019.92,1199.7,-0.00609,0.0,1.55674]
[1775235255266,88.84,67016.31,1199.7,-0.0061,0.0,1.55846]
[1775235255474,88.84,67016.31,1199.7,-0.0061,0.0,1.55846]
[1775235260124,88.85,67017.37,1199.7,-0.0061,0.0,1.55806]
[1775235260443,88.85,67017.37,1199.7,-0.0061,0.0,1.55806]
[1775235265839,88.85,67019.42,1199.7,-0.0061,0.0,1.55729]
[1775235270874,88.85,67019.48,1199.7,-0.0061,0.0,1.55737]
[1775235273384,88.85,67019.48,1199.7,-0.0061,0.0,1.55737]
[1775235274749,88.85,67017.39,1199.7,-0.0061,0.0,1.55784]
[1775235277937,88.85,67016.66,1199.7,-0.0061,0.0,1.55825]
[1775235281465,88.85,67016.34,1199.7,-0.0061,0.0,1.55846]
[1775235288248,88.85,67015.45,1199.7,-0.0061,0.0,1.559]
[1775235288825,88.85,67015.53,1199.7,-0.0061,0.0,1.559]
[1775235294042,88.85,67026.34,1199.7,-0.00608,0.0,1.55414]
[1775235299077,88.85,67025.32,1199.7,-0.00608,0.0,1.55475]
[1775235304112,88.86,67023.7,1199.7,-0.00609,0.0,1.55564]
[1775235305257,88.86,67023.7,1199.7,-0.00609,0.0,1.55564]
[1775235305549,88.86,67022.15,1199.7,-0.00609,0.0,1.55638]
[1775235311161,88.86,67018.62,1199.7,-0.0061,0.0,1.55817]
[1775235314665,88.86,67011.94,1199.7,-0.00611,0.0,1.56133]
[1775235315466,88.86,67011.94,1199.7,-0.00611,0.0,1.56133]
[1775235319960,88.86,67011.49,1199.7,-0.00612,0.0,1.56161]
[1775235320223,88.86,67011.49,1199.7,-0.00612,0.0,1.56161]
[1775235326266,88.86,67017.37,1199.7,-0.0061,0.0,1.55901]
[1775235331301,88.86,67018.21,1199.7,-0.0061,0.0,1.55816]
[1775235333953,88.86,67016.88,1199.7,-0.0061,0.0,1.55882]
[1775235335370,88.86,67015.06,1199.7,-0.00611,0.0,1.55968]
[1775235336572,88.86,67014.85,1199.7,-0.00611,0.0,1.5598]
[1775235346406,88.86,67013.97,1199.7,-0.00611,0.0,1.56041]
[1775235351441,88.86,67014.86,1199.7,-0.00611,0.0,1.56008]
[1775235357491,88.87,67015.15,1199.7,-0.00611,0.0,1.56006]
[1775235358380,88.87,67015.15,1199.7,-0.00611,0.0,1.56006]
[1775235358532,88.87,67015.15,1199.7,-0.00611,0.0,1.56006]
[1775235363327,88.87,67006.87,1199.7,-0.00613,0.0,1.56434]
[1775235363360,88.87,67006.82,1199.7,-0.00613,0.0,1.56437]
[1775235365042,88.87,67006.82,1199.7,-0.00613,0.0,1.56437]
[1775235365549,88.88,67005.06,1199.7,-0.00614,0.0,1.56592]
[1775235369830,88.88,66988.22,1199.7,-0.00617,0.0,1.57378]
[1775235370114,88.88,66988.22,1199.7,-0.00617,0.0,1.57378]
[1775235375619,88.88,66989.52,1199.7,-0.00617,0.0,1.57312]
[1775235379508,88.88,66989.52,1199.7,-0.00617,0.0,1.57312]
[1775235379607,88.88,66991.46,1199.7,-0.00616,0.0,1.57219]
[1775235379723,88.88,66991.46,1199.7,-0.00616,0.0,1.57219]
[1775235379822,88.88,66991.95,1199.7,-0.00616,0.0,1.57196]
[1775235385688,88.88,66988.28,1199.7,-0.00617,0.0,1.57364]
[1775235391731,88.87,66988.18,1199.7,-0.00617,0.0,1.57308]
[1775235393428,88.87,66988.18,1199.7,-0.00617,0.0,1.57308]
[1775235393545,88.87,66988.44,1199.7,-0.00617,0.0,1.57295]
[1775235395182,88.87,66988.44,1199.7,-0.00617,0.0,1.57295]
[1775235395246,88.88,66988.77,1199.7,-0.00617,0.0,1.57349]
[1775235399989,88.88,66990.81,1199.7,-0.00617,0.0,1.5725]
[1775235400165,88.88,66990.81,1199.7,-0.00617,0.0,1.5725]
[1775235404930,88.88,66993.02,1199.7,-0.00616,0.0,1.57145]
[1775235405421,88.88,66993.02,1199.7,-0.00616,0.0,1.57145]
[1775235410863,88.88,66993.4,1199.7,-0.00616,0.0,1.57125]
[1775235414159,88.88,66993.4,1199.7,-0.00616,0.0,1.57125]
[1775235414259,88.88,66993.4,1199.7,-0.00616,0.0,1.57124]
[1775235414714,88.88,66993.4,1199.7,-0.00616,0.0,1.57124]
[1775235415198,88.88,66993.4,1199.7,-0.00616,0.0,1.57124]
[1775235415272,88.88,66993.59,1199.7,-0.00616,0.0,1.57151]
[1775235420698,88.88,66994.5,1199.7,-0.00616,0.0,1.57106]
[1775235423348,88.88,66994.75,1199.7,-0.00616,0.0,1.57094]
[1775235423379,88.88,66994.76,1199.7,-0.00616,0.0,1.57093]
[1775235425120,88.89,66994.81,1199.7,-0.00616,0.0,1.57126]
[1775235425186,88.89,66994.94,1199.7,-0.00616,0.0,1.57155]
[1775235431004,88.89,66994.34,1199.7,-0.00616,0.0,1.57181]
[1775235437912,88.89,66992.75,1199.7,-0.00617,0.0,1.57254]
[1775235443096,88.89,67004.16,1199.7,-0.00614,0.0,1.56719]
[1775235448131,88.89,67006.58,1199.7,-0.00614,0.0,1.56609]
[1775235453166,88.89,67006.04,1199.7,-0.00614,0.0,1.5658]
[1775235453843,88.89,67006.04,1199.7,-0.00614,0.0,1.5658]
[1775235459211,88.89,67007.86,1199.7,-0.00613,0.0,1.56499]
[1775235465253,88.89,67007.25,1199.7,-0.00613,0.0,1.56533]
[1775235466677,88.89,67007.25,1199.7,-0.00613,0.0,1.56533]
[1775235467241,88.89,67007.25,1199.7,-0.00613,0.0,1.56533]
[1775235471875,88.89,67004.91,1199.7,-0.00614,0.0,1.56646]
[1775235472903,88.89,67003.91,1199.7,-0.00614,0.0,1.56693]
[1775235478345,88.89,67005.73,1199.7,-0.00614,0.0,1.56612]
[1775235483417,88.89,67003.72,1199.7,-0.00614,0.0,1.56708]
[1775235484491,88.89,67003.68,1199.7,-0.00614,0.0,1.5671]
[1775235484709,88.89,67003.68,1199.7,-0.00614,0.0,1.5671]
[1775235492443,88.89,67005.63,1199.7,-0.00614,0.0,1.56624]
[1775235501506,88.89,67005.69,1199.7,-0.00614,0.0,1.56626]
[1775235507549,88.89,67007.69,1199.7,-0.00613,0.0,1.56537]
[1775235513595,88.89,67007.54,1199.7,-0.00613,0.0,1.56491]
[1775235518629,88.89,67001.53,1199.7,-0.00615,0.0,1.56774]
[1775235523665,88.89,67003.09,1199.7,-0.00614,0.0,1.56703]
[1775235524852,88.89,67004.29,1199.7,-0.00614,0.0,1.56648]
[1775235524956,88.89,67004.29,1199.7,-0.00614,0.0,1.56648]
[1775235533917,88.9,67005.58,1199.7,-0.00614,0.0,1.56612]
[1775235539777,88.9,67006.08,1199.7,-0.00614,0.0,1.56614]
[1775235543236,88.9,67006.37,1199.7,-0.00614,0.0,1.56601]
[1775235545101,88.9,67006.54,1199.7,-0.00614,0.0,1.56595]
[1775235551124,88.9,67007.19,1199.7,-0.00614,0.0,1.56567]
[1775235556440,88.9,67007.35,1199.7,-0.00614,0.0,1.56562]
[1775235558261,88.9,67004.07,1199.7,-0.00614,0.0,1.56718]
[1775235563601,88.9,67004.22,1199.7,-0.00614,0.0,1.56712]
[1775235563883,88.9,67004.5,1199.7,-0.00614,0.0,1.56701]
[1775235568981,88.9,67007.07,1199.7,-0.00614,0.0,1.56584]
[1775235573177,88.9,67006.25,1199.7,-0.00614,0.0,1.56623]
[1775235574852,88.9,67006.33,1199.7,-0.00614,0.0,1.56564]
[1775235579692,88.9,67006.4,1199.7,-0.00614,0.0,1.56563]
[1775235579830,88.9,67006.53,1199.7,-0.00614,0.0,1.56558]
[1775235586102,88.9,67007.8,1199.7,-0.00613,0.0,1.56504]
[1775235591136,88.9,67007.94,1199.7,-0.00613,0.0,1.56501]
[1775235596172,88.9,67006.11,1199.7,-0.00614,0.0,1.5659]
[1775235605126,88.9,67004.39,1199.7,-0.00614,0.0,1.56673]
[1775235605335,88.9,67004.39,1199.7,-0.00614,0.0,1.56673]
[1775235611279,88.9,67004.99,1199.7,-0.00614,0.0,1.5665]
[1775235614883,88.9,67003.03,1199.7,-0.00614,0.0,1.56743]
[1775235615006,88.9,67003.03,1199.7,-0.00614,0.0,1.56743]
[1775235622356,88.9,67003.75,1199.7,-0.00614,0.0,1.56712]
[1775235627391,88.9,67001.85,1199.7,-0.00615,0.0,1.56803]
[1775235632425,88.9,67002.75,1199.7,-0.00614,0.0,1.56705]
[1775235632885,88.9,67002.75,1199.7,-0.00614,0.0,1.56705]
[1775235634615,88.9,67001.31,1199.7,-0.00615,0.0,1.56772]
[1775235640481,88.9,67005.81,1199.7,-0.00614,0.0,1.56566]
[1775235645517,88.9,67006.23,1199.7,-0.00614,0.0,1.56549]
[1775235650552,88.9,67006.61,1199.7,-0.00613,0.0,1.56535]
[1775235655587,88.91,67006.54,1199.7,-0.00614,0.0,1.56542]
[1775235664657,88.91,67005.92,1199.7,-0.00614,0.0,1.56577]
[1775235670165,88.91,66995.94,1199.7,-0.00616,0.0,1.57044]
[1775235675746,88.91,66992.81,1199.7,-0.00617,0.0,1.57188]
[1775235678831,88.91,66992.71,1199.7,-0.00617,0.0,1.57192]
[1775235679052,88.91,66992.42,1199.7,-0.00617,0.0,1.57205]
[1775235684797,88.91,66991.71,1199.7,-0.00617,0.0,1.57235]
[1775235689833,88.91,66981.77,1199.7,-0.00619,0.0,1.57697]
[1775235691851,88.91,66980.86,1199.7,-0.00619,0.0,1.57739]
[1775235692813,88.9,66980.25,1199.7,-0.00619,0.0,1.57708]
[1775235695542,88.9,66979.57,1199.7,-0.00619,0.0,1.57736]
[1775235695820,88.9,66979.57,1199.7,-0.00619,0.0,1.57736]
[1775235700909,88.9,66974.68,1199.7,-0.0062,0.0,1.57956]
[1775235705015,88.9,66979.27,1199.7,-0.00619,0.0,1.57734]
[1775235705465,88.9,66979.27,1199.7,-0.00619,0.0,1.57734]
[1775235710981,88.9,66979.2,1199.7,-0.00619,0.0,1.57728]
[1775235711085,88.9,66979.2,1199.7,-0.00619,0.0,1.57728]
[1775235714568,88.9,66979.28,1199.7,-0.00619,0.0,1.57723]
[1775235714680,88.9,66979.28,1199.7,-0.00619,0.0,1.57723]
[1775235723580,88.9,66977.28,1199.7,-0.00619,0.0,1.57801]
[1775235723680,88.9,66977.55,1199.7,-0.00619,0.0,1.57786]
[1775235725546,88.9,66977.55,1199.7,-0.00619,0.0,1.57786]
[1775235725611,88.91,66978.18,1199.7,-0.0062,0.0,1.57824]
[1775235731119,88.91,66981.01,1199.7,-0.00619,0.0,1.57681]
[1775235734753,88.91,66979.06,1199.7,-0.00619,0.0,1.57769]
[1775235734854,88.91,66978.16,1199.7,-0.00619,0.0,1.5781]
[1775235735045,88.91,66978.16,1199.7,-0.00619,0.0,1.5781]
[1775235735148,88.91,66978.6,1199.7,-0.0062,0.0,1.57823]
[1775235740184,88.91,66979.8,1199.7,-0.00619,0.0,1.57759]
[1775235744436,88.91,66979.8,1199.7,-0.00619,0.0,1.57759]
[1775235744547,88.91,66979.8,1199.7,-0.00619,0.0,1.57759]
[1775235750255,88.91,66979.97,1199.7,-0.00619,0.0,1.57736]
[1775235753521,88.91,66979.52,1199.7,-0.00619,0.0,1.57697]
[1775235753622,88.91,66979.85,1199.7,-0.00619,0.0,1.5768]
[1775235755147,88.91,66979.85,1199.7,-0.00619,0.0,1.5768]
[1775235755291,88.91,66978.7,1199.7,-0.00619,0.0,1.57801]
[1775235761332,88.91,66979.51,1199.7,-0.00619,0.0,1.57754]
[1775235766368,88.91,66979.99,1199.7,-0.00619,0.0,1.57724]
[1775235769381,88.91,66979.99,1199.7,-0.00619,0.0,1.57724]
[1775235769547,88.91,66979.99,1199.7,-0.00619,0.0,1.57724]
[1775235774356,88.91,66965.27,1199.7,-0.00622,0.0,1.58404]
[1775235774426,88.91,66966.28,1199.7,-0.00622,0.0,1.58351]
[1775235775902,88.91,66966.28,1199.7,-0.00622,0.0,1.58351]
[1775235775965,88.91,66966.12,1199.7,-0.00622,0.0,1.58392]
[1775235781475,88.91,66966.27,1199.7,-0.00622,0.0,1.58403]
[1775235784500,88.91,66968.6,1199.7,-0.00622,0.0,1.58288]
[1775235784821,88.91,66968.6,1199.7,-0.00622,0.0,1.58288]
[1775235792553,88.91,66963.19,1199.7,-0.00623,0.0,1.58517]
[1775235793701,88.91,66963.19,1199.7,-0.00623,0.0,1.58517]
[1775235793859,88.91,66963.19,1199.7,-0.00623,0.0,1.58517]
[1775235798382,88.91,66961.09,1199.7,-0.00623,0.0,1.58601]
[1775235798775,88.91,66961.09,1199.7,-0.00623,0.0,1.58601]
[1775235807658,88.91,66958.77,1199.7,-0.00624,0.0,1.58678]
[1775235812718,88.91,66958.98,1199.7,-0.00623,0.0,1.58598]
[1775235812757,88.91,66959.35,1199.7,-0.00623,0.0,1.58577]
[1775235815053,88.91,66959.35,1199.7,-0.00623,0.0,1.58577]
[1775235815116,88.91,66959.18,1199.7,-0.00624,0.0,1.58682]
[1775235821755,88.91,66958.36,1199.7,-0.00624,0.0,1.58701]
[1775235827447,88.91,66958.82,1199.7,-0.00624,0.0,1.5867]
[1775235827799,88.91,66958.57,1199.7,-0.00624,0.0,1.58672]
[1775235828562,88.91,66958.57,1199.7,-0.00624,0.0,1.58672]
[1775235828635,88.91,66958.84,1199.7,-0.00624,0.0,1.58692]
[1775235833841,88.91,66959.13,1199.7,-0.00624,0.0,1.58661]
[1775235838541,88.91,66964.77,1199.7,-0.00622,0.0,1.58384]
[1775235838644,88.91,66964.77,1199.7,-0.00622,0.0,1.58384]
[1775235840893,88.91,66966.14,1199.7,-0.00622,0.0,1.58314]
[1775235843373,88.91,66967.38,1199.7,-0.00622,0.0,1.58248]
[1775235843913,88.91,66967.36,1199.7,-0.00622,0.0,1.58246]
[1775235845204,88.91,66968.46,1199.7,-0.00621,0.0,1.58228]
[1775235845287,88.92,66968.46,1199.7,-0.00622,0.0,1.5826]
[1775235846324,88.92,66968.46,1199.7,-0.00622,0.0,1.5826]
[1775235849925,88.92,66975.15,1199.7,-0.0062,0.0,1.57942]
[1775235850025,88.91,66974.99,1199.7,-0.0062,0.0,1.57945]
[1775235850177,88.91,66974.99,1199.7,-0.0062,0.0,1.57945]
[1775235850962,88.92,66974.64,1199.7,-0.0062,0.0,1.57995]
[1775235854896,88.92,66974.64,1199.7,-0.0062,0.0,1.57995]
[1775235854997,88.92,66974.47,1199.7,-0.0062,0.0,1.57995]
[1775235855188,88.92,66974.47,1199.7,-0.0062,0.0,1.57995]
[1775235855997,88.92,66967.24,1199.7,-0.00622,0.0,1.58368]
[1775235859982,88.92,66956.9,1199.7,-0.00624,0.0,1.58846]
[1775235860025,88.92,66956.84,1199.7,-0.00624,0.0,1.58845]
[1775235860145,88.92,66956.84,1199.7,-0.00624,0.0,1.58845]
[1775235860226,88.92,66956.84,1199.7,-0.00624,0.0,1.58841]
[1775235866067,88.92,66958.05,1199.7,-0.00624,0.0,1.58767]
[1775235871102,88.92,66958.22,1199.7,-0.00624,0.0,1.58684]
[1775235873578,88.91,66956.84,1199.7,-0.00624,0.0,1.58739]
[1775235874123,88.91,66960.31,1199.7,-0.00623,0.0,1.58575]
[1775235875053,88.91,66960.31,1199.7,-0.00623,0.0,1.58575]
[1775235875129,88.92,66967.95,1199.7,-0.00622,0.0,1.58281]
[1775235879820,88.92,66973.35,1199.7,-0.00621,0.0,1.5802]
[1775235879918,88.92,66973.35,1199.7,-0.00621,0.0,1.5802]
[1775235884739,88.92,66976.56,1199.7,-0.0062,0.0,1.5786]
[1775235884939,88.92,66976.56,1199.7,-0.0062,0.0,1.5786]
[1775235889619,88.92,66976.81,1199.7,-0.0062,0.0,1.57839]
[1775235889799,88.92,66976.81,1199.7,-0.0062,0.0,1.57839]
[1775235895271,88.92,66976.03,1199.7,-0.0062,0.0,1.57863]
[1775235900306,88.92,66983.68,1199.7,-0.00618,0.0,1.57497]
[1775235903758,88.92,66981.08,1199.7,-0.00619,0.0,1.57616]
[1775235903839,88.92,66978.09,1199.7,-0.00619,0.0,1.57755]
[1775235905313,88.92,66978.12,1199.7,-0.00619,0.0,1.57788]
[1775235905341,88.92,66977.15,1199.7,-0.0062,0.0,1.57867]
[1775235910376,88.92,66976.43,1199.7,-0.0062,0.0,1.57892]
[1775235914530,88.92,66979.02,1199.7,-0.00619,0.0,1.57765]
[1775235914630,88.92,66978.74,1199.7,-0.00619,0.0,1.57777]
[1775235915272,88.92,66978.74,1199.7,-0.00619,0.0,1.57777]
[1775235915347,88.92,66978.44,1199.7,-0.0062,0.0,1.57825]
[1775235922460,88.92,66976.44,1199.7,-0.0062,0.0,1.57906]
[1775235932534,88.92,66975.11,1199.7,-0.0062,0.0,1.57892]
[1775235933819,88.92,66975.11,1199.7,-0.0062,0.0,1.57892]
[1775235933874,88.92,66974.77,1199.7,-0.0062,0.0,1.57906]
[1775235934900,88.92,66974.77,1199.7,-0.0062,0.0,1.57906]
[1775235934985,88.92,66974.86,1199.7,-0.0062,0.0,1.57935]
[1775235939550,88.92,66975.23,1199.7,-0.0062,0.0,1.5791]
[1775235939997,88.92,66975.23,1199.7,-0.0062,0.0,1.5791]
[1775235946634,88.92,66974.55,1199.7,-0.0062,0.0,1.57927]
[1775235949034,88.92,66974.65,1199.7,-0.0062,0.0,1.57921]
[1775235949197,88.92,66974.65,1199.7,-0.0062,0.0,1.57921]
[1775235949134,88.92,66974.58,1199.7,-0.0062,0.0,1.57922]
[1775235949655,88.93,66975.94,1199.7,-0.0062,0.0,1.57892]
[1775235959726,88.92,66981.19,1199.7,-0.00619,0.0,1.5763]
[1775235963022,88.92,66979.38,1199.7,-0.00619,0.0,1.57712]
[1775235963122,88.92,66979.9,1199.7,-0.00619,0.0,1.57686]
[1775235965089,88.93,66980.2,1199.7,-0.00619,0.0,1.57706]
[1775235965111,88.93,66980.56,1199.7,-0.00619,0.0,1.57723]
[1775235969873,88.93,66975.62,1199.7,-0.0062,0.0,1.57949]
[1775235969973,88.93,66975.76,1199.7,-0.0062,0.0,1.57939]
[1775235970409,88.93,66975.76,1199.7,-0.0062,0.0,1.57939]
[1775235970477,88.93,66975.9,1199.7,-0.0062,0.0,1.57966]
[1775235975840,88.93,66969.23,1199.7,-0.00622,0.0,1.58269]
[1775235979583,88.93,66968.55,1199.7,-0.00622,0.0,1.58296]
[1775235979976,88.93,66968.55,1199.7,-0.00622,0.0,1.58296]
[1775235980106,88.93,66968.55,1199.7,-0.00622,0.0,1.58296]
[1775235983998,88.93,66967.96,1199.7,-0.00622,0.0,1.5831]
[1775235993849,88.93,66967.1,1199.7,-0.00622,0.0,1.58335]
[1775235993924,88.93,66966.72,1199.7,-0.00622,0.0,1.58282]
[1775235994371,88.93,66966.72,1199.7,-0.00622,0.0,1.58282]
[1775235994974,88.93,66966.76,1199.7,-0.00622,0.0,1.58313]
[1775236001017,88.93,66964.57,1199.7,-0.00622,0.0,1.58399]
[1775236011090,88.93,66966.61,1199.7,-0.00622,0.0,1.58276]
[1775236017133,88.92,66967.95,1199.7,-0.00621,0.0,1.58198]
[1775236022168,88.92,66967.33,1199.7,-0.00622,0.0,1.58215]
[1775236027203,88.92,66966.2,1199.7,-0.00622,0.0,1.58256]
[1775236029724,88.92,66977.53,1199.7,-0.00619,0.0,1.5772]
[1775236030143,88.92,66977.53,1199.7,-0.00619,0.0,1.5772]
[1775236034971,88.92,66998.6,1199.7,-0.00615,0.0,1.56729]
[1775236035259,88.92,67000.3,1199.7,-0.00614,0.0,1.5665]
[1775236035983,88.92,67000.3,1199.7,-0.00614,0.0,1.5665]
[1775236036266,88.95,67001.16,1199.7,-0.00616,0.0,1.56962]
[1775236041302,88.95,66996.28,1199.7,-0.00617,0.0,1.57185]
[1775236046337,88.95,66993.18,1199.7,-0.00617,0.0,1.57327]
[1775236051372,88.95,66993.54,1199.7,-0.00617,0.0,1.57247]
[1775236053433,88.95,66993.33,1199.7,-0.00617,0.0,1.57256]
[1775236053491,88.95,66993.08,1199.7,-0.00617,0.0,1.57267]
[1775236055059,88.95,66993.08,1199.7,-0.00617,0.0,1.57267]
[1775236055122,88.96,66993.17,1199.7,-0.00617,0.0,1.57298]
[1775236060434,88.96,66994.06,1199.7,-0.00617,0.0,1.57251]
[1775236065470,88.96,66996.45,1199.7,-0.00616,0.0,1.57136]
[1775236070505,88.95,66998.14,1199.7,-0.00616,0.0,1.57055]
[1775236072917,88.95,66998.04,1199.7,-0.00616,0.0,1.57059]
[1775236073085,88.95,66998.04,1199.7,-0.00616,0.0,1.57059]
[1775236077687,88.95,66999.86,1199.7,-0.00616,0.0,1.56972]
[1775236077868,88.95,66999.86,1199.7,-0.00616,0.0,1.56972]
[1775236092661,88.95,67001.31,1199.7,-0.00615,0.0,1.56902]
[1775236094323,88.95,67001.31,1199.7,-0.00615,0.0,1.56902]
[1775236094517,88.95,67001.31,1199.7,-0.00615,0.0,1.56902]
[1775236094907,88.95,67001.31,1199.7,-0.00615,0.0,1.56902]
[1775236098963,88.95,67001.71,1199.7,-0.00615,0.0,1.56883]
[1775236099051,88.95,67001.71,1199.7,-0.00615,0.0,1.56883]
[1775236106407,88.95,67003.71,1199.7,-0.00615,0.0,1.56789]
[1775236113189,88.95,67006.7,1199.7,-0.00614,0.0,1.56651]
[1775236114581,88.95,67006.17,1199.7,-0.00614,0.0,1.5662]
[1775236120857,88.95,67007.32,1199.7,-0.00614,0.0,1.56569]
[1775236124443,88.96,67008.3,1199.7,-0.00614,0.0,1.56525]
[1775236129921,88.96,67008.23,1199.7,-0.00614,0.0,1.56532]
[1775236132589,88.96,67010.52,1199.7,-0.00613,0.0,1.56427]
[1775236137978,88.96,67010.23,1199.7,-0.00613,0.0,1.56445]
[1775236144020,88.96,67009.47,1199.7,-0.00614,0.0,1.56485]
[1775236144722,88.96,67009.47,1199.7,-0.00614,0.0,1.56485]
[1775236145291,88.96,67009.47,1199.7,-0.00614,0.0,1.56485]
[1775236155096,88.96,67010.23,1199.7,-0.00613,0.0,1.56457]
[1775236160132,88.96,67012.93,1199.7,-0.00613,0.0,1.56335]
[1775236165167,88.96,67020.38,1199.7,-0.00611,0.0,1.55996]
[1775236170201,88.96,67021.13,1199.7,-0.00611,0.0,1.55969]
[1775236175236,88.96,67026.22,1199.7,-0.0061,0.0,1.55684]
[1775236181280,88.96,67028.07,1199.7,-0.00609,0.0,1.55612]
[1775236184613,88.96,67029.86,1199.7,-0.00609,0.0,1.55536]
[1775236184842,88.96,67029.86,1199.7,-0.00609,0.0,1.55536]
[1775236191349,88.96,67033.78,1199.7,-0.00608,0.0,1.55372]
[1775236196385,88.96,67035.94,1199.7,-0.00608,0.0,1.55286]
[1775236201419,88.97,67041.04,1199.7,-0.00607,0.0,1.55065]
[1775236202998,88.97,67041.14,1199.7,-0.00607,0.0,1.55063]
[1775236205405,88.97,67041.42,1199.7,-0.00607,0.0,1.55057]
[1775236210483,88.97,67047.98,1199.7,-0.00606,0.0,1.54775]
[1775236214583,88.97,67048.46,1199.7,-0.00606,0.0,1.54764]
[1775236215241,88.97,67048.46,1199.7,-0.00606,0.0,1.54764]
[1775236220023,88.97,67058.27,1199.7,-0.00604,0.0,1.54329]
[1775236220155,88.97,67058.27,1199.7,-0.00604,0.0,1.54329]
[1775236224837,88.97,67057.7,1199.7,-0.00604,0.0,1.54387]
[1775236225060,88.97,67057.7,1199.7,-0.00604,0.0,1.54387]
[1775236233702,88.98,67050.28,1199.7,-0.00605,0.0,1.54754]
[1775236235028,88.98,67051.79,1199.7,-0.00605,0.0,1.54643]
[1775236240694,88.98,67052.33,1199.7,-0.00605,0.0,1.54646]
[1775236244426,88.98,67053.28,1199.7,-0.00605,0.0,1.5461]
[1775236244519,88.98,67053.28,1199.7,-0.00605,0.0,1.5461]
[1775236254792,88.99,67053.92,1199.7,-0.00605,0.0,1.54629]
[1775236260137,88.99,67051.11,1199.7,-0.00606,0.0,1.54774]
[1775236265185,88.99,67051.59,1199.7,-0.00606,0.0,1.54769]
[1775236265329,88.99,67051.59,1199.7,-0.00606,0.0,1.54769]
[1775236270054,88.99,67050.98,1199.7,-0.00606,0.0,1.54816]
[1775236271091,88.99,67050.88,1199.7,-0.00606,0.0,1.54824]
[1775236274913,88.99,67048.29,1199.7,-0.00606,0.0,1.54958]
[1775236275951,88.99,67049.33,1199.7,-0.00606,0.0,1.54913]
[1775236279891,88.99,67046.74,1199.7,-0.00607,0.0,1.55046]
[1775236283646,89.0,67045.19,1199.7,-0.00607,0.0,1.5513]
[1775236288643,89.0,67045.32,1199.7,-0.00607,0.0,1.5514]
[1775236289239,89.0,67045.32,1199.7,-0.00607,0.0,1.5514]
[1775236294031,89.0,67043.89,1199.7,-0.00607,0.0,1.55164]
[1775236294676,89.0,67043.89,1199.7,-0.00607,0.0,1.55167]
[1775236299425,89.0,67043.97,1199.7,-0.00607,0.0,1.55175]
[1775236299610,89.0,67043.97,1199.7,-0.00607,0.0,1.55178]
[1775236304407,89.0,67043.94,1199.7,-0.00608,0.0,1.55185]
[1775236304627,89.0,67043.94,1199.7,-0.00608,0.0,1.55194]
[1775236311185,89.0,67044.61,1199.7,-0.00608,0.0,1.55184]
[1775236316221,89.01,67043.92,1199.7,-0.00608,0.0,1.55231]
[1775236321256,89.01,67043.94,1199.7,-0.00608,0.0,1.55244]
[1775236322936,89.01,67044.23,1199.7,-0.00608,0.0,1.55233]
[1775236324263,89.01,67044.66,1199.7,-0.00608,0.0,1.55216]
[1775236329035,89.01,67048.1,1199.7,-0.00607,0.0,1.55072]
[1775236329396,89.01,67048.1,1199.7,-0.00607,0.0,1.55072]
[1775236335354,89.01,67049.05,1199.7,-0.00607,0.0,1.55051]
[1775236338675,89.01,67049.71,1199.7,-0.00607,0.0,1.55027]
[1775236338884,89.01,67049.71,1199.7,-0.00607,0.0,1.55027]
[1775236347757,89.01,67049.37,1199.7,-0.00607,0.0,1.55065]
[1775236347911,89.01,67049.37,1199.7,-0.00607,0.0,1.55065]
[1775236353480,89.02,67049.36,1199.7,-0.00607,0.0,1.55036]
[1775236358515,89.02,67034.49,1199.7,-0.0061,0.0,1.55738]
[1775236359903,89.02,67036.06,1199.7,-0.0061,0.0,1.55667]
[1775236360216,89.02,67036.06,1199.7,-0.0061,0.0,1.55667]
[1775236365034,89.02,67036.55,1199.7,-0.0061,0.0,1.55654]
[1775236365161,89.02,67036.55,1199.7,-0.0061,0.0,1.55654]
[1775236374627,89.02,67035.07,1199.7,-0.0061,0.0,1.55743]
[1775236374811,89.02,67035.07,1199.7,-0.0061,0.0,1.55743]
[1775236375815,89.02,67035.07,1199.7,-0.0061,0.0,1.55745]
[1775236381677,89.02,67034.07,1199.7,-0.0061,0.0,1.55802]
[1775236384291,89.02,67033.84,1199.7,-0.0061,0.0,1.55815]
[1775236384891,89.02,67033.77,1199.7,-0.0061,0.0,1.55822]
[1775236389661,89.02,67034.74,1199.7,-0.0061,0.0,1.55778]
[1775236390205,89.02,67034.91,1199.7,-0.0061,0.0,1.55778]
[1775236395042,89.02,67034.97,1199.7,-0.0061,0.0,1.55777]
[1775236395380,89.02,67034.97,1199.7,-0.0061,0.0,1.55777]
[1775236400199,89.02,67034.44,1199.7,-0.0061,0.0,1.55814]
[1775236401209,89.03,67034.69,1199.7,-0.0061,0.0,1.55808]
[1775236413395,89.03,67034.01,1199.7,-0.00611,0.0,1.55849]
[1775236414336,89.03,67033.74,1199.7,-0.0061,0.0,1.55817]
[1775236415190,89.03,67033.59,1199.7,-0.00611,0.0,1.55825]
[1775236419890,89.03,67027.83,1199.7,-0.00612,0.0,1.561]
[1775236420131,89.03,67027.83,1199.7,-0.00612,0.0,1.561]
[1775236424961,89.03,67024.53,1199.7,-0.00613,0.0,1.56258]
[1775236425194,89.03,67024.53,1199.7,-0.00613,0.0,1.56258]
[1775236427337,89.03,67024.69,1199.7,-0.00613,0.0,1.56252]
[1775236429921,89.03,67025.03,1199.7,-0.00612,0.0,1.56239]
[1775236430072,89.03,67025.03,1199.7,-0.00612,0.0,1.56239]
[1775236432060,89.03,67025.03,1199.7,-0.00612,0.0,1.56241]
[1775236438069,89.03,67012.54,1199.7,-0.00615,0.0,1.56827]
[1775236443163,89.03,67012.54,1199.7,-0.00615,0.0,1.56827]
[1775236443641,89.03,67012.54,1199.7,-0.00615,0.0,1.56827]
[1775236445104,89.03,67012.21,1199.7,-0.00615,0.0,1.56842]
[1775236450152,89.03,67011.2,1199.7,-0.00615,0.0,1.56888]
[1775236455188,89.03,66989.02,1199.7,-0.0062,0.0,1.57922]
[1775236458699,89.03,66987.5,1199.7,-0.00621,0.0,1.57989]
[1775236459618,89.03,66987.78,1199.7,-0.00621,0.0,1.57974]
[1775236465260,89.03,66971.67,1199.7,-0.00624,0.0,1.58711]
[1775236470295,89.03,66979.17,1199.7,-0.00622,0.0,1.58341]
[1775236474980,89.02,66980.17,1199.7,-0.00622,0.0,1.58225]
[1775236475518,89.02,66980.17,1199.7,-0.00622,0.0,1.58225]
[1775236480281,89.02,66980.38,1199.7,-0.00622,0.0,1.58212]
[1775236480511,89.02,66980.38,1199.7,-0.00622,0.0,1.58212]
[1775236483851,89.02,66980.98,1199.7,-0.00621,0.0,1.58163]
[1775236485797,89.02,66972.79,1199.7,-0.00623,0.0,1.58542]
[1775236491461,89.02,66962.63,1199.7,-0.00625,0.0,1.59]
[1775236497502,89.02,66955.1,1199.7,-0.00627,0.0,1.59329]
[1775236502538,89.01,66947.8,1199.7,-0.00628,0.0,1.59649]
[1775236503864,89.01,66947.54,1199.7,-0.00628,0.0,1.59656]
[1775236505470,89.01,66947.37,1199.7,-0.00628,0.0,1.59658]
[1775236505788,89.01,66947.37,1199.7,-0.00628,0.0,1.59658]
[1775236507590,89.01,66921.47,1199.7,-0.00634,0.0,1.6087]
[1775236512625,89.01,66928.53,1199.7,-0.00632,0.0,1.60498]
[1775236512916,89.01,66928.53,1199.7,-0.00632,0.0,1.60498]
[1775236515161,89.01,66933.2,1199.7,-0.00631,0.0,1.60263]
[1775236516033,89.01,66935.81,1199.7,-0.00631,0.0,1.60132]
[1775236520834,89.0,66943.32,1199.7,-0.00629,0.0,1.59752]
[1775236521233,89.0,66943.32,1199.7,-0.00629,0.0,1.59752]
[1775236525886,89.0,66947.87,1199.7,-0.00628,0.0,1.59504]
[1775236526025,89.0,66947.87,1199.7,-0.00628,0.0,1.59504]
[1775236531757,89.0,66947.45,1199.7,-0.00628,0.0,1.59436]
[1775236534698,89.0,66947.45,1199.7,-0.00627,0.0,1.59426]
[1775236534998,89.0,66947.38,1199.7,-0.00627,0.0,1.59425]
[1775236539790,89.0,66950.19,1199.7,-0.00627,0.0,1.59272]
[1775236540305,89.0,66949.23,1199.7,-0.00627,0.0,1.59313]
[1775236544821,88.99,66949.04,1199.7,-0.00627,0.0,1.59308]
[1775236544897,88.99,66949.07,1199.7,-0.00627,0.0,1.59297]
[1775236545610,88.99,66949.07,1199.7,-0.00627,0.0,1.59297]
[1775236545766,88.99,66949.07,1199.7,-0.00627,0.0,1.59297]
[1775236548586,88.99,66926.27,1199.7,-0.00632,0.0,1.60368]
[1775236554693,88.99,66917.45,1199.7,-0.00634,0.0,1.60739]
[1775236554933,88.99,66917.88,1199.7,-0.00633,0.0,1.60712]
[1775236560963,88.98,66901.46,1199.7,-0.00637,0.0,1.61444]
[1775236564337,88.98,66894.74,1199.7,-0.00638,0.0,1.61749]
[1775236565100,88.98,66890.13,1199.7,-0.00639,0.0,1.61961]
[1775236569888,88.98,66887.27,1199.7,-0.0064,0.0,1.6205]
[1775236570227,88.98,66887.27,1199.7,-0.0064,0.0,1.6205]
[1775236571517,88.97,66888.95,1199.7,-0.00639,0.0,1.61959]
[1775236572152,88.97,66886.28,1199.7,-0.0064,0.0,1.62078]
[1775236574947,88.97,66867.76,1199.7,-0.00644,0.0,1.62937]
[1775236575048,88.97,66867.76,1199.7,-0.00644,0.0,1.62937]
[1775236575280,88.97,66867.76,1199.7,-0.00644,0.0,1.62937]
[1775236579988,88.97,66873.21,1199.7,-0.00642,0.0,1.62619]
[1775236584079,88.96,66874.3,1199.7,-0.00642,0.0,1.62523]
[1775236584198,88.96,66874.3,1199.7,-0.00642,0.0,1.62523]
[1775236590179,88.95,66872.0,1199.7,-0.00642,0.0,1.62563]
[1775236593230,88.95,66872.41,1199.7,-0.00642,0.0,1.62463]
[1775236594572,88.95,66872.54,1199.7,-0.00642,0.0,1.62446]
[1775236600251,88.95,66877.21,1199.7,-0.0064,0.0,1.6215]
[1775236605287,88.94,66893.18,1199.7,-0.00637,0.0,1.61338]
[1775236610321,88.94,66895.53,1199.7,-0.00636,0.0,1.61184]
[1775236615357,88.93,66887.32,1199.7,-0.00638,0.0,1.61535]
[1775236617414,88.93,66887.32,1199.7,-0.00638,0.0,1.61535]
[1775236617677,88.93,66887.32,1199.7,-0.00638,0.0,1.61535]
[1775236626435,88.92,66873.77,1199.7,-0.0064,0.0,1.62084]
[1775236630357,88.92,66859.13,1199.7,-0.00643,0.0,1.62758]
[1775236630579,88.92,66859.13,1199.7,-0.00643,0.0,1.62758]
[1775236635141,88.92,66860.06,1199.7,-0.00643,0.0,1.62658]
[1775236636210,88.91,66859.83,1199.7,-0.00643,0.0,1.62658]
[1775236642552,88.91,66858.61,1199.7,-0.00643,0.0,1.62642]
[1775236648595,88.9,66860.26,1199.7,-0.00642,0.0,1.62498]
[1775236653629,88.9,66849.3,1199.7,-0.00644,0.0,1.62915]
[1775236654187,88.9,66849.3,1199.7,-0.00644,0.0,1.62915]
[1775236655554,88.9,66847.37,1199.7,-0.00645,0.0,1.62997]
[1775236660678,88.89,66844.81,1199.7,-0.00645,0.0,1.63052]
[1775236662631,88.89,66845.4,1199.7,-0.00645,0.0,1.63012]
[1775236664338,88.89,66836.4,1199.7,-0.00647,0.0,1.63424]
[1775236665119,88.89,66836.73,1199.7,-0.00646,0.0,1.63396]
[1775236665288,88.89,66836.73,1199.7,-0.00646,0.0,1.63396]
[1775236669937,88.88,66832.71,1199.7,-0.00647,0.0,1.63541]
[1775236670393,88.88,66832.57,1199.7,-0.00647,0.0,1.63536]
[1775236675785,88.87,66818.58,1199.7,-0.0065,0.0,1.64139]
[1775236680820,88.87,66824.64,1199.7,-0.00648,0.0,1.63779]
[1775236684432,88.86,66820.78,1199.7,-0.00649,0.0,1.63928]
[1775236684667,88.86,66820.78,1199.7,-0.00649,0.0,1.63928]
[1775236690897,88.85,66822.66,1199.7,-0.00648,0.0,1.63745]
[1775236694303,88.85,66821.59,1199.7,-0.00648,0.0,1.63759]
[1775236694584,88.85,66821.59,1199.7,-0.00648,0.0,1.63759]
[1775236699268,88.85,66815.33,1199.7,-0.00649,0.0,1.63998]
[1775236699464,88.85,66815.33,1199.7,-0.00649,0.0,1.63998]
[1775236705994,88.84,66814.88,1199.7,-0.00649,0.0,1.63928]
[1775236707955,88.84,66814.88,1199.7,-0.00649,0.0,1.63928]
[1775236708672,88.84,66814.86,1199.7,-0.00649,0.0,1.63915]
[1775236708763,88.83,66801.0,1199.7,-0.00652,0.0,1.64563]
[1775236709388,88.83,66801.0,1199.7,-0.00652,0.0,1.64563]
[1775236709407,88.83,66801.0,1199.7,-0.00652,0.0,1.64563]
[1775236709620,88.84,66795.49,1199.7,-0.00653,0.0,1.64855]
[1775236710286,88.84,66795.49,1199.7,-0.00653,0.0,1.64855]
[1775236712814,88.83,66801.1,1199.7,-0.00652,0.0,1.64508]
[1775236713579,88.83,66802.16,1199.7,-0.00651,0.0,1.64427]
[1775236714749,88.83,66799.78,1199.7,-0.00652,0.0,1.64529]
[1775236714807,88.83,66798.25,1199.7,-0.00652,0.0,1.64589]
[1775236715147,88.83,66798.25,1199.7,-0.00652,0.0,1.64589]
[1775236715496,88.83,66798.25,1199.7,-0.00652,0.0,1.64589]
[1775236715529,88.83,66798.25,1199.7,-0.00652,0.0,1.64589]
[1775236715848,88.83,66786.83,1199.7,-0.00655,0.0,1.65169]
[1775236720289,88.83,66765.78,1199.7,-0.0066,0.0,1.66153]
[1775236721355,88.82,66765.75,1199.7,-0.00659,0.0,1.66121]
[1775236726169,88.82,66763.64,1199.7,-0.0066,0.0,1.66138]
[1775236726767,88.82,66763.64,1199.7,-0.0066,0.0,1.66138]
[1775236732183,88.8,66771.56,1199.7,-0.00657,0.0,1.6563]
[1775236734362,88.8,66773.18,1199.7,-0.00657,0.0,1.65534]
[1775236735895,88.8,66773.81,1199.7,-0.00657,0.0,1.65487]
[1775236741247,88.79,66784.09,1199.7,-0.00654,0.0,1.64879]
[1775236744425,88.79,66788.69,1199.7,-0.00653,0.0,1.64625]
[1775236745159,88.79,66787.79,1199.7,-0.00653,0.0,1.64655]
[1775236749988,88.78,66788.35,1199.7,-0.00652,0.0,1.6457]
[1775236750233,88.78,66788.35,1199.7,-0.00652,0.0,1.6457]
[1775236754838,88.78,66787.94,1199.7,-0.00652,0.0,1.64534]
[1775236755113,88.77,66787.84,1199.7,-0.00652,0.0,1.64511]
[1775236760381,88.77,66786.65,1199.7,-0.00652,0.0,1.64485]
[1775236765416,88.76,66790.17,1199.7,-0.00651,0.0,1.64244]
[1775236770453,88.75,66793.47,1199.7,-0.0065,0.0,1.64017]
[1775236773570,88.75,66793.4,1199.7,-0.00649,0.0,1.63935]
[1775236774928,88.75,66793.04,1199.7,-0.00649,0.0,1.6394]
[1775236780523,88.74,66786.2,1199.7,-0.00651,0.0,1.6418]
[1775236786565,88.74,66786.75,1199.7,-0.0065,0.0,1.64074]
[1775236791599,88.73,66789.62,1199.7,-0.00649,0.0,1.63869]
[1775236796646,88.72,66791.0,1199.7,-0.00649,0.0,1.63751]
[1775236796980,88.72,66791.0,1199.7,-0.00649,0.0,1.63751]
[1775236802678,88.72,66791.67,1199.7,-0.00648,0.0,1.63632]
[1775236804437,88.72,66796.91,1199.7,-0.00647,0.0,1.63365]
[1775236805057,88.72,66796.91,1199.7,-0.00647,0.0,1.63365]
[1775236809836,88.71,66801.17,1199.7,-0.00646,0.0,1.631]
[1775236810078,88.71,66801.17,1199.7,-0.00646,0.0,1.631]
[1775236818790,88.7,66789.65,1199.7,-0.00648,0.0,1.63542]
[1775236823825,88.69,66791.55,1199.7,-0.00647,0.0,1.6339]
[1775236828860,88.69,66790.79,1199.7,-0.00647,0.0,1.63368]
[1775236833287,88.68,66790.01,1199.7,-0.00647,0.0,1.63299]
[1775236835054,88.68,66789.93,1199.7,-0.00647,0.0,1.63292]
[1775236839876,88.68,66791.1,1199.7,-0.00646,0.0,1.63177]
[1775236840289,88.68,66790.9,1199.7,-0.00646,0.0,1.63175]
[1775236844785,88.67,66790.99,1199.7,-0.00646,0.0,1.63126]
[1775236845258,88.67,66791.23,1199.7,-0.00646,0.0,1.63103]
[1775236850009,88.67,66820.27,1199.7,-0.00639,0.0,1.61647]
[1775236853985,88.66,66826.94,1199.7,-0.00637,0.0,1.61215]
[1775236858526,88.65,66817.1,1199.7,-0.00639,0.0,1.61655]
[1775236858941,88.65,66817.1,1199.7,-0.00639,0.0,1.61655]
[1775236859287,88.65,66819.08,1199.7,-0.00638,0.0,1.61543]
[1775236864053,88.65,66816.85,1199.7,-0.00639,0.0,1.61617]
[1775236864772,88.65,66818.38,1199.7,-0.00638,0.0,1.61535]
[1775236870148,88.64,66816.39,1199.7,-0.00639,0.0,1.61581]
[1775236874141,88.64,66816.39,1199.7,-0.00639,0.0,1.61581]
[1775236874318,88.64,66816.39,1199.7,-0.00639,0.0,1.61581]
[1775236881228,88.63,66816.76,1199.7,-0.00638,0.0,1.61472]
[1775236886262,88.63,66817.27,1199.7,-0.00638,0.0,1.61407]
[1775236891297,88.63,66821.63,1199.7,-0.00636,0.0,1.61101]
[1775236896332,88.62,66825.28,1199.7,-0.00635,0.0,1.60882]
[1775236899846,88.62,66820.85,1199.7,-0.00636,0.0,1.6108]
[1775236900099,88.62,66820.85,1199.7,-0.00636,0.0,1.6108]
[1775236904861,88.62,66822.1,1199.7,-0.00636,0.0,1.60983]
[1775236905167,88.62,66822.1,1199.7,-0.00636,0.0,1.60983]
[1775236911438,88.61,66829.8,1199.7,-0.00634,0.0,1.60559]
[1775236914520,88.61,66830.73,1199.7,-0.00634,0.0,1.60508]
[1775236915548,88.61,66831.05,1199.7,-0.00634,0.0,1.6048]
[1775236923762,88.61,66834.06,1199.7,-0.00633,0.0,1.60299]
[1775236924896,88.61,66834.54,1199.7,-0.00633,0.0,1.60258]
[1775236930571,88.6,66854.31,1199.7,-0.00628,0.0,1.59282]
[1775236932548,88.6,66854.68,1199.7,-0.00628,0.0,1.5926]
[1775236934111,88.6,66855.57,1199.7,-0.00628,0.0,1.59214]
[1775236934252,88.6,66856.89,1199.7,-0.00627,0.0,1.59147]
[1775236938994,88.6,66857.59,1199.7,-0.00627,0.0,1.59099]
[1775236939118,88.6,66857.59,1199.7,-0.00627,0.0,1.59099]
[1775236944673,88.6,66857.19,1199.7,-0.00627,0.0,1.59092]
[1775236949707,88.6,66856.88,1199.7,-0.00627,0.0,1.59088]
[1775236954742,88.59,66865.73,1199.7,-0.00625,0.0,1.58593]
[1775236955563,88.59,66865.73,1199.7,-0.00625,0.0,1.58593]
[1775236955714,88.59,66865.73,1199.7,-0.00625,0.0,1.58593]
[1775236961792,88.59,66863.61,1199.7,-0.00625,0.0,1.58674]
[1775236967834,88.59,66863.63,1199.7,-0.00625,0.0,1.58656]
[1775236974171,88.59,66863.31,1199.7,-0.00625,0.0,1.58663]
[1775236974467,88.59,66863.12,1199.7,-0.00625,0.0,1.58663]
[1775236979918,88.59,66862.65,1199.7,-0.00625,0.0,1.58669]
[1775236983785,88.59,66862.65,1199.7,-0.00625,0.0,1.58669]
[1775236984934,88.59,66862.84,1199.7,-0.00625,0.0,1.58648]
[1775236989988,88.58,66858.45,1199.7,-0.00626,0.0,1.58838]
[1775236994215,88.58,66858.63,1199.7,-0.00626,0.0,1.58824]
[1775236994842,88.58,66858.76,1199.7,-0.00626,0.0,1.58811]
[1775236997719,88.58,66859.37,1199.7,-0.00626,0.0,1.58773]
[1775237003080,88.58,66873.39,1199.7,-0.00623,0.0,1.58093]
[1775237004175,88.58,66873.39,1199.7,-0.00623,0.0,1.58093]
[1775237004444,88.58,66878.34,1199.7,-0.00621,0.0,1.57858]
[1775237005747,88.58,66882.8,1199.7,-0.0062,0.0,1.57646]
[1775237009245,88.58,66891.51,1199.7,-0.00619,0.0,1.57233]
[1775237009707,88.58,66891.51,1199.7,-0.00619,0.0,1.57233]
[1775237014563,88.58,66887.56,1199.7,-0.00619,0.0,1.57359]
[1775237014865,88.58,66887.56,1199.7,-0.00619,0.0,1.57359]
[1775237019572,88.58,66886.79,1199.7,-0.00619,0.0,1.57394]
[1775237019791,88.58,66886.79,1199.7,-0.00619,0.0,1.57394]
[1775237024509,88.58,66888.14,1199.7,-0.00619,0.0,1.57327]
[1775237024824,88.58,66888.14,1199.7,-0.00619,0.0,1.57327]
[1775237031280,88.58,66888.13,1199.7,-0.00619,0.0,1.57325]
[1775237036315,88.58,66890.78,1199.7,-0.00618,0.0,1.57199]
[1775237041349,88.58,66886.53,1199.7,-0.00619,0.0,1.57398]
[1775237043242,88.58,66886.53,1199.7,-0.00619,0.0,1.57398]
[1775237045240,88.58,66886.79,1199.7,-0.00619,0.0,1.57385]
[1775237049963,88.58,66891.18,1199.7,-0.00618,0.0,1.57176]
[1775237050357,88.58,66891.18,1199.7,-0.00618,0.0,1.57176]
[1775237054744,88.58,66888.93,1199.7,-0.00619,0.0,1.57282]
[1775237054931,88.58,66888.93,1199.7,-0.00619,0.0,1.57282]
[1775237062500,88.58,66881.79,1199.7,-0.0062,0.0,1.57614]
[1775237067535,88.58,66879.97,1199.7,-0.00621,0.0,1.57696]
[1775237068422,88.58,66879.97,1199.7,-0.00621,0.0,1.57696]
[1775237068516,88.58,66879.97,1199.7,-0.00621,0.0,1.57696]
[1775237073351,88.58,66876.87,1199.7,-0.00621,0.0,1.5778]
[1775237074785,88.58,66875.2,1199.7,-0.00622,0.0,1.57856]
[1775237079611,88.58,66874.98,1199.7,-0.00622,0.0,1.57862]
[1775237080029,88.58,66874.98,1199.7,-0.00622,0.0,1.57862]
[1775237084851,88.58,66874.12,1199.7,-0.00622,0.0,1.57894]
[1775237085051,88.58,66874.12,1199.7,-0.00622,0.0,1.57894]
[1775237090697,88.58,66873.9,1199.7,-0.00622,0.0,1.57895]
[1775237094482,88.58,66873.63,1199.7,-0.00622,0.0,1.57904]
[1775237095177,88.58,66873.63,1199.7,-0.00622,0.0,1.57904]
[1775237100491,88.57,66873.64,1199.7,-0.00622,0.0,1.57894]
[1775237103669,88.57,66866.27,1199.7,-0.00623,0.0,1.58237]
[1775237104878,88.57,66863.39,1199.7,-0.00624,0.0,1.58371]
[1775237110838,88.57,66851.63,1199.7,-0.00627,0.0,1.58909]
[1775237115873,88.57,66854.71,1199.7,-0.00626,0.0,1.58747]
[1775237120908,88.57,66856.3,1199.7,-0.00625,0.0,1.58656]
[1775237126950,88.57,66857.51,1199.7,-0.00625,0.0,1.58582]
[1775237128013,88.57,66857.51,1199.7,-0.00625,0.0,1.58582]
[1775237128195,88.57,66857.51,1199.7,-0.00625,0.0,1.58582]
[1775237132963,88.57,66837.67,1199.7,-0.00629,0.0,1.59452]
[1775237135191,88.57,66835.96,1199.7,-0.00629,0.0,1.59524]
[1775237141050,88.56,66833.37,1199.7,-0.0063,0.0,1.59617]
[1775237143533,88.56,66834.22,1199.7,-0.0063,0.0,1.59567]
[1775237144164,88.56,66834.22,1199.7,-0.0063,0.0,1.59567]
[1775237144266,88.56,66834.22,1199.7,-0.0063,0.0,1.59567]
[1775237148773,88.56,66837.51,1199.7,-0.00629,0.0,1.59389]
[1775237154140,88.56,66842.21,1199.7,-0.00628,0.0,1.59141]
[1775237164211,88.55,66842.16,1199.7,-0.00628,0.0,1.59106]
[1775237165026,88.55,66842.16,1199.7,-0.00628,0.0,1.59106]
[1775237165235,88.55,66842.16,1199.7,-0.00628,0.0,1.59106]
[1775237173273,88.55,66843.53,1199.7,-0.00627,0.0,1.59009]
[1775237179085,88.55,66844.56,1199.7,-0.00627,0.0,1.58949]
[1775237179196,88.55,66844.56,1199.7,-0.00627,0.0,1.58949]
[1775237184351,88.55,66847.22,1199.7,-0.00626,0.0,1.58797]
[1775237188205,88.55,66849.68,1199.7,-0.00626,0.0,1.58671]
[1775237193413,88.54,66850.24,1199.7,-0.00625,0.0,1.5857]
[1775237198449,88.54,66853.97,1199.7,-0.00624,0.0,1.58381]
[1775237203484,88.54,66851.65,1199.7,-0.00625,0.0,1.58479]
[1775237204379,88.54,66851.65,1199.7,-0.00625,0.0,1.58479]
[1775237204600,88.54,66851.31,1199.7,-0.00625,0.0,1.58493]
[1775237209018,88.54,66848.13,1199.7,-0.00626,0.0,1.5867]
[1775237209638,88.54,66848.15,1199.7,-0.00626,0.0,1.58663]
[1775237214442,88.55,66844.37,1199.7,-0.00626,0.0,1.58868]
[1775237214639,88.55,66844.27,1199.7,-0.00626,0.0,1.58867]
[1775237221615,88.55,66847.03,1199.7,-0.00626,0.0,1.58748]
[1775237223764,88.55,66850.25,1199.7,-0.00625,0.0,1.58592]
[1775237225812,88.55,66853.21,1199.7,-0.00625,0.0,1.58446]
[1775237233699,88.55,66857.25,1199.7,-0.00624,0.0,1.58299]
[1775237234963,88.55,66857.25,1199.7,-0.00624,0.0,1.58299]
[1775237235147,88.55,66857.25,1199.7,-0.00624,0.0,1.58299]
[1775237244395,88.55,66857.41,1199.7,-0.00624,0.0,1.58273]
[1775237244698,88.55,66856.69,1199.7,-0.00624,0.0,1.58305]
[1775237249812,88.55,66855.67,1199.7,-0.00624,0.0,1.58374]
[1775237253573,88.55,66855.59,1199.7,-0.00624,0.0,1.58313]
[1775237254888,88.55,66855.25,1199.7,-0.00624,0.0,1.58327]
[1775237259703,88.55,66854.59,1199.7,-0.00624,0.0,1.5839]
[1775237259832,88.55,66854.59,1199.7,-0.00624,0.0,1.5839]
[1775237267937,88.55,66853.23,1199.7,-0.00624,0.0,1.58424]
[1775237273139,88.55,66858.46,1199.7,-0.00623,0.0,1.58168]
[1775237277102,88.55,66861.86,1199.7,-0.00622,0.0,1.58]
[1775237278183,88.55,66862.04,1199.7,-0.00622,0.0,1.5799]
[1775237278294,88.55,66862.04,1199.7,-0.00622,0.0,1.5799]
[1775237282902,88.55,66862.83,1199.7,-0.00622,0.0,1.57945]
[1775237285136,88.55,66862.21,1199.7,-0.00622,0.0,1.57971]
[1775237292113,88.55,66861.16,1199.7,-0.00623,0.0,1.58009]
[1775237294274,88.55,66861.16,1199.7,-0.00623,0.0,1.58009]
[1775237294775,88.55,66860.17,1199.7,-0.00623,0.0,1.58052]
[1775237298044,88.55,66857.71,1199.7,-0.00623,0.0,1.58163]
[1775237303192,88.54,66848.76,1199.7,-0.00625,0.0,1.58574]
[1775237304930,88.54,66847.04,1199.7,-0.00626,0.0,1.58653]
[1775237310241,88.54,66846.41,1199.7,-0.00626,0.0,1.58666]
[1775237316283,88.54,66848.28,1199.7,-0.00625,0.0,1.58504]
[1775237321318,88.54,66848.99,1199.7,-0.00625,0.0,1.58458]
[1775237326353,88.54,66849.92,1199.7,-0.00624,0.0,1.58402]
[1775237331389,88.54,66851.46,1199.7,-0.00624,0.0,1.58318]
[1775237332954,88.54,66851.35,1199.7,-0.00624,0.0,1.58321]
[1775237333224,88.54,66851.35,1199.7,-0.00624,0.0,1.58321]
[1775237341459,88.54,66851.18,1199.7,-0.00624,0.0,1.58309]
[1775237346497,88.53,66852.45,1199.7,-0.00624,0.0,1.58238]
[1775237351531,88.53,66855.25,1199.7,-0.00623,0.0,1.58096]
[1775237354202,88.53,66859.96,1199.7,-0.00622,0.0,1.5787]
[1775237354615,88.53,66859.96,1199.7,-0.00622,0.0,1.5787]
[1775237361602,88.53,66865.53,1199.7,-0.00621,0.0,1.57598]
[1775237366637,88.53,66869.8,1199.7,-0.0062,0.0,1.57393]
[1775237371671,88.53,66870.69,1199.7,-0.00619,0.0,1.57292]
[1775237373035,88.53,66870.69,1199.7,-0.00619,0.0,1.57292]
[1775237375204,88.53,66870.78,1199.7,-0.00619,0.0,1.57287]
[1775237380734,88.53,66869.93,1199.7,-0.00619,0.0,1.57325]
[1775237384046,88.53,66869.93,1199.7,-0.00619,0.0,1.57325]
[1775237384132,88.53,66869.93,1199.7,-0.00619,0.0,1.57325]
[1775237392819,88.53,66868.95,1199.7,-0.0062,0.0,1.57366]
[1775237399868,88.53,66868.32,1199.7,-0.0062,0.0,1.57393]
[1775237404961,88.53,66868.14,1199.7,-0.0062,0.0,1.574]
[1775237405275,88.53,66868.14,1199.7,-0.0062,0.0,1.574]
[1775237410945,88.53,66868.62,1199.7,-0.0062,0.0,1.57374]
[1775237416313,88.53,66868.76,1199.7,-0.0062,0.0,1.57366]
[1775237420268,88.53,66868.76,1199.7,-0.0062,0.0,1.57365]
[1775237421282,88.53,66868.89,1199.7,-0.0062,0.0,1.57358]
[1775237423572,88.53,66909.68,1199.7,-0.00611,0.0,1.55447]
[1775237424113,88.53,66910.01,1199.7,-0.00611,0.0,1.55433]
[1775237425153,88.53,66912.2,1199.7,-0.0061,0.0,1.55334]
[1775237431085,88.53,66908.77,1199.7,-0.00611,0.0,1.55458]
[1775237433748,88.53,66908.84,1199.7,-0.00611,0.0,1.55458]
[1775237435341,88.53,66908.96,1199.7,-0.00611,0.0,1.55458]
[1775237440122,88.53,66909.14,1199.7,-0.00611,0.0,1.55465]
[1775237440338,88.53,66909.14,1199.7,-0.00611,0.0,1.55465]
[1775237445127,88.54,66909.05,1199.7,-0.00611,0.0,1.55485]
[1775237445240,88.54,66909.05,1199.7,-0.00611,0.0,1.55485]
[1775237452236,88.54,66908.59,1199.7,-0.00611,0.0,1.5553]
[1775237454634,88.54,66908.59,1199.7,-0.00611,0.0,1.55533]
[1775237455298,88.54,66908.65,1199.7,-0.00611,0.0,1.55534]
[1775237457083,88.54,66910.66,1199.7,-0.00611,0.0,1.55446]
[1775237462308,88.54,66933.6,1199.7,-0.00606,0.0,1.54399]
[1775237464418,88.54,66933.68,1199.7,-0.00606,0.0,1.544]
[1775237464471,88.54,66933.68,1199.7,-0.00606,0.0,1.544]
[1775237465409,88.54,66929.07,1199.7,-0.00607,0.0,1.54618]
[1775237471373,88.55,66933.04,1199.7,-0.00606,0.0,1.54467]
[1775237476408,88.55,66925.0,1199.7,-0.00608,0.0,1.54862]
[1775237481443,88.55,66924.84,1199.7,-0.00608,0.0,1.5489]
[1775237486478,88.55,66928.13,1199.7,-0.00607,0.0,1.54758]
[1775237488725,88.55,66932.97,1199.7,-0.00606,0.0,1.54537]
[1775237488841,88.55,66938.42,1199.7,-0.00605,0.0,1.5429]
[1775237493659,88.55,66942.95,1199.7,-0.00604,0.0,1.54044]
[1775237494667,88.55,66940.56,1199.7,-0.00605,0.0,1.54161]
[1775237499501,88.56,66939.28,1199.7,-0.00605,0.0,1.54241]
[1775237499743,88.56,66939.28,1199.7,-0.00605,0.0,1.54241]
[1775237505612,88.56,66936.67,1199.7,-0.00606,0.0,1.54404]
[1775237508678,88.56,66936.2,1199.7,-0.00606,0.0,1.54435]
[1775237508791,88.56,66936.2,1199.7,-0.00606,0.0,1.54435]
[1775237515682,88.57,66935.67,1199.7,-0.00606,0.0,1.54499]
[1775237517618,88.57,66936.24,1199.7,-0.00606,0.0,1.54477]
[1775237517818,88.57,66936.24,1199.7,-0.00606,0.0,1.54477]
[1775237524885,88.57,66936.16,1199.7,-0.00606,0.0,1.54519]
[1775237525133,88.57,66936.16,1199.7,-0.00606,0.0,1.54519]
[1775237529910,88.57,66938.37,1199.7,-0.00606,0.0,1.5444]
[1775237530649,88.57,66938.37,1199.7,-0.00606,0.0,1.5444]
[1775237535228,88.57,66933.7,1199.7,-0.00607,0.0,1.5468]
[1775237535347,88.57,66933.7,1199.7,-0.00607,0.0,1.5468]
[1775237540141,88.58,66922.02,1199.7,-0.0061,0.0,1.55244]
[1775237540539,88.58,66922.02,1199.7,-0.0061,0.0,1.55244]
[1775237546901,88.58,66921.21,1199.7,-0.0061,0.0,1.55305]
[1775237549741,88.58,66921.36,1199.7,-0.0061,0.0,1.55302]
[1775237549819,88.58,66921.36,1199.7,-0.0061,0.0,1.55302]
[1775237554624,88.58,66923.28,1199.7,-0.00609,0.0,1.55172]
[1775237555083,88.58,66923.29,1199.7,-0.00609,0.0,1.55178]
[1775237560999,88.58,66901.68,1199.7,-0.00614,0.0,1.56207]
[1775237564694,88.58,66903.34,1199.7,-0.00614,0.0,1.56135]
[1775237565290,88.58,66904.04,1199.7,-0.00614,0.0,1.56104]
[1775237571071,88.58,66903.69,1199.7,-0.00614,0.0,1.56133]
[1775237576105,88.59,66902.4,1199.7,-0.00614,0.0,1.56202]
[1775237581141,88.59,66904.38,1199.7,-0.00614,0.0,1.56118]
[1775237583635,88.59,66904.52,1199.7,-0.00614,0.0,1.56113]
[1775237584849,88.59,66904.73,1199.7,-0.00614,0.0,1.56105]
[1775237599268,88.59,66905.76,1199.7,-0.00614,0.0,1.56086]
[1775237605310,88.59,66905.44,1199.7,-0.00614,0.0,1.56112]
[1775237608596,88.59,66905.48,1199.7,-0.00614,0.0,1.56114]
[1775237612097,88.59,66906.11,1199.7,-0.00614,0.0,1.56089]
[1775237617394,88.59,66904.47,1199.7,-0.00614,0.0,1.56122]
[1775237620005,88.59,66904.61,1199.7,-0.00614,0.0,1.56119]
[1775237620126,88.59,66904.61,1199.7,-0.00614,0.0,1.56119]
[1775237632499,88.6,66905.03,1199.7,-0.00614,0.0,1.56122]
[1775237641351,88.6,66905.14,1199.7,-0.00614,0.0,1.56124]
[1775237642683,88.6,66905.42,1199.7,-0.00614,0.0,1.56119]
[1775237649629,88.6,66906.22,1199.7,-0.00614,0.0,1.56093]
[1775237653374,88.6,66905.83,1199.7,-0.00614,0.0,1.56118]
[1775237653480,88.6,66905.83,1199.7,-0.00614,0.0,1.56118]
[1775237660404,88.6,66910.62,1199.7,-0.00613,0.0,1.5591]
[1775237666860,88.6,66910.01,1199.7,-0.00613,0.0,1.55949]
[1775237667197,88.6,66909.42,1199.7,-0.00613,0.0,1.5598]
[1775237674799,88.6,66910.5,1199.7,-0.00613,0.0,1.55889]
[1775237679916,88.6,66909.57,1199.7,-0.00613,0.0,1.5594]
[1775237680013,88.6,66909.57,1199.7,-0.00613,0.0,1.5594]
[1775237688898,88.61,66907.21,1199.7,-0.00614,0.0,1.56069]
[1775237695950,88.61,66897.29,1199.7,-0.00616,0.0,1.56545]
[1775237696341,88.61,66897.29,1199.7,-0.00616,0.0,1.56545]
[1775237698117,88.61,66864.94,1199.7,-0.00623,0.0,1.58069]
[1775237698668,88.61,66864.94,1199.7,-0.00623,0.0,1.58069]
[1775237698816,88.61,66864.94,1199.7,-0.00623,0.0,1.58069]
[1775237703652,88.61,66859.2,1199.7,-0.00624,0.0,1.5833]
[1775237705355,88.61,66860.69,1199.7,-0.00624,0.0,1.58255]
[1775237706035,88.61,66860.69,1199.7,-0.00624,0.0,1.58255]
[1775237711060,88.6,66864.44,1199.7,-0.00623,0.0,1.58065]
[1775237714355,88.6,66864.04,1199.7,-0.00623,0.0,1.5808]
[1775237715705,88.6,66864.2,1199.7,-0.00623,0.0,1.58069]
[1775237724753,88.61,66865.67,1199.7,-0.00623,0.0,1.58028]
[1775237725174,88.6,66867.6,1199.7,-0.00622,0.0,1.57924]
[1775237731200,88.61,66868.76,1199.7,-0.00622,0.0,1.57834]
[1775237736234,88.61,66870.99,1199.7,-0.00621,0.0,1.57721]
[1775237741270,88.61,66866.85,1199.7,-0.00622,0.0,1.5791]
[1775237744838,88.61,66866.9,1199.7,-0.00622,0.0,1.57905]
[1775237748196,88.61,66867.08,1199.7,-0.00622,0.0,1.57893]
[1775237753353,88.6,66865.66,1199.7,-0.00622,0.0,1.57947]
[1775237758389,88.6,66864.46,1199.7,-0.00623,0.0,1.57995]
[1775237763427,88.6,66863.48,1199.7,-0.00623,0.0,1.58032]
[1775237768463,88.6,66866.11,1199.7,-0.00622,0.0,1.579]
[1775237773500,88.6,66866.71,1199.7,-0.00622,0.0,1.57864]
[1775237778535,88.6,66866.9,1199.7,-0.00622,0.0,1.57847]
[1775237783570,88.6,66867.48,1199.7,-0.00622,0.0,1.57813]
[1775237785717,88.6,66867.48,1199.7,-0.00622,0.0,1.57813]
[1775237785990,88.6,66867.48,1199.7,-0.00622,0.0,1.57813]
[1775237793642,88.6,66867.65,1199.7,-0.00622,0.0,1.57733]
[1775237794238,88.6,66867.65,1199.7,-0.00622,0.0,1.57733]
[1775237794874,88.6,66867.65,1199.7,-0.00622,0.0,1.57733]
[1775237804719,88.6,66872.67,1199.7,-0.0062,0.0,1.57485]
[1775237809754,88.6,66876.84,1199.7,-0.00619,0.0,1.57285]
[1775237814789,88.6,66880.55,1199.7,-0.00619,0.0,1.5711]
[1775237816734,88.6,66880.65,1199.7,-0.00619,0.0,1.57105]
[1775237817126,88.6,66880.65,1199.7,-0.00619,0.0,1.57105]
[1775237824754,88.6,66886.39,1199.7,-0.00617,0.0,1.56836]
[1775237825072,88.6,66886.39,1199.7,-0.00617,0.0,1.56836]
[1775237830901,88.6,66884.53,1199.7,-0.00618,0.0,1.56926]
[1775237837950,88.6,66880.46,1199.7,-0.00619,0.0,1.57118]
[1775237842985,88.6,66876.03,1199.7,-0.0062,0.0,1.57325]
[1775237848020,88.6,66872.32,1199.7,-0.0062,0.0,1.57497]
[1775237853055,88.6,66871.92,1199.7,-0.0062,0.0,1.57454]
[1775237858089,88.6,66871.14,1199.7,-0.0062,0.0,1.57487]
[1775237864443,88.6,66871.35,1199.7,-0.0062,0.0,1.57474]
[1775237864604,88.6,66871.35,1199.7,-0.0062,0.0,1.57474]
[1775237870175,88.59,66871.87,1199.7,-0.0062,0.0,1.57443]
[1775237873428,88.59,66871.88,1199.7,-0.0062,0.0,1.57441]
[1775237873573,88.59,66871.88,1199.7,-0.0062,0.0,1.57441]
[1775237878342,88.59,66871.88,1199.7,-0.0062,0.0,1.5744]
[1775237878568,88.59,66871.88,1199.7,-0.0062,0.0,1.5744]
[1775237883279,88.59,66872.97,1199.7,-0.0062,0.0,1.57383]
[1775237884280,88.59,66872.97,1199.7,-0.0062,0.0,1.57382]
[1775237895217,88.6,66872.94,1199.7,-0.0062,0.0,1.57416]
[1775237898693,88.6,66872.86,1199.7,-0.0062,0.0,1.57413]
[1775237904412,88.6,66872.8,1199.7,-0.0062,0.0,1.5741]
[1775237914482,88.6,66870.63,1199.7,-0.0062,0.0,1.57448]
[1775237919765,88.59,66865.67,1199.7,-0.00621,0.0,1.57678]
[1775237920271,88.59,66865.67,1199.7,-0.00621,0.0,1.57677]
[1775237925079,88.6,66860.98,1199.7,-0.00623,0.0,1.57926]
[1775237925890,88.6,66860.83,1199.7,-0.00623,0.0,1.57932]
[1775237931604,88.6,66853.3,1199.7,-0.00624,0.0,1.58308]
[1775237936639,88.6,66854.31,1199.7,-0.00624,0.0,1.58249]
[1775237941674,88.6,66855.42,1199.7,-0.00624,0.0,1.58186]
[1775237944013,88.6,66855.42,1199.7,-0.00624,0.0,1.58186]
[1775237944772,88.6,66855.7,1199.7,-0.00624,0.0,1.58168]
[1775237949608,88.6,66857.4,1199.7,-0.00623,0.0,1.58111]
[1775237950137,88.6,66857.4,1199.7,-0.00623,0.0,1.58111]
[1775237955773,88.6,66858.64,1199.7,-0.00623,0.0,1.58039]
[1775237959349,88.6,66858.89,1199.7,-0.00623,0.0,1.58022]
[1775237959538,88.6,66858.89,1199.7,-0.00623,0.0,1.58022]
[1775237968863,88.6,66856.22,1199.7,-0.00624,0.0,1.5813]
[1775237972970,88.59,66855.96,1199.7,-0.00623,0.0,1.58078]
[1775237975027,88.6,66858.3,1199.7,-0.00623,0.0,1.57998]
[1775237980976,88.6,66857.91,1199.7,-0.00623,0.0,1.58037]
[1775237986010,88.6,66852.62,1199.7,-0.00624,0.0,1.58278]
[1775237989202,88.6,66860.46,1199.7,-0.00622,0.0,1.57903]
[1775237989853,88.6,66858.09,1199.7,-0.00623,0.0,1.58013]
[1775237995074,88.6,66860.46,1199.7,-0.00623,0.0,1.57924]
[1775238000109,88.6,66878.86,1199.7,-0.00619,0.0,1.57053]
[1775238003934,88.6,66878.36,1199.7,-0.00619,0.0,1.57076]
[1775238004827,88.6,66878.8,1199.7,-0.00619,0.0,1.57056]
[1775238010179,88.6,66877.83,1199.7,-0.00619,0.0,1.57134]
[1775238015214,88.6,66878.26,1199.7,-0.00619,0.0,1.57113]
[1775238018094,88.6,66878.26,1199.7,-0.00619,0.0,1.57113]
[1775238018366,88.6,66877.52,1199.7,-0.00619,0.0,1.57148]
[1775238024278,88.61,66874.23,1199.7,-0.0062,0.0,1.57334]
[1775238029313,88.61,66872.94,1199.7,-0.0062,0.0,1.57392]
[1775238033190,88.61,66872.17,1199.7,-0.0062,0.0,1.57369]
[1775238037024,88.61,66863.29,1199.7,-0.00622,0.0,1.57785]
[1775238039896,88.6,66867.33,1199.7,-0.00621,0.0,1.57592]
[1775238040936,88.6,66867.33,1199.7,-0.00621,0.0,1.5759]
[1775238046431,88.61,66867.9,1199.7,-0.00621,0.0,1.5759]
[1775238052475,88.61,66868.91,1199.7,-0.00621,0.0,1.57536]
[1775238057510,88.61,66868.48,1199.7,-0.00621,0.0,1.57552]
[1775238063553,88.61,66868.88,1199.7,-0.00621,0.0,1.57527]
[1775238064954,88.61,66868.88,1199.7,-0.00621,0.0,1.57527]
[1775238065217,88.61,66868.88,1199.7,-0.00621,0.0,1.57527]
[1775238075637,88.6,66864.21,1199.7,-0.00622,0.0,1.57736]
[1775238079370,88.6,66864.19,1199.7,-0.00622,0.0,1.57735]
[1775238079532,88.6,66863.84,1199.7,-0.00622,0.0,1.57749]
[1775238084700,88.61,66863.0,1199.7,-0.00622,0.0,1.57814]
[1775238089735,88.61,66865.32,1199.7,-0.00622,0.0,1.57698]
[1775238093131,88.61,66866.05,1199.7,-0.00621,0.0,1.57603]
[1775238095541,88.61,66867.68,1199.7,-0.00621,0.0,1.57591]
[1775238100137,88.61,66871.15,1199.7,-0.0062,0.0,1.57457]
[1775238100369,88.61,66871.15,1199.7,-0.0062,0.0,1.57457]
[1775238105413,88.61,66873.13,1199.7,-0.0062,0.0,1.5736]
[1775238110413,88.61,66874.47,1199.7,-0.0062,0.0,1.57294]
[1775238114337,88.61,66874.18,1199.7,-0.0062,0.0,1.57306]
[1775238114484,88.61,66874.18,1199.7,-0.0062,0.0,1.57305]
[1775238123349,88.62,66875.47,1199.7,-0.0062,0.0,1.57276]
[1775238124546,88.62,66875.76,1199.7,-0.0062,0.0,1.57293]
[1775238129948,88.62,66875.51,1199.7,-0.0062,0.0,1.57337]
[1775238135054,88.62,66873.67,1199.7,-0.0062,0.0,1.57418]
[1775238140662,88.62,66872.93,1199.7,-0.0062,0.0,1.5745]
[1775238146131,88.62,66873.05,1199.7,-0.0062,0.0,1.57439]
[1775238151165,88.62,66873.41,1199.7,-0.0062,0.0,1.5736]
[1775238155009,88.62,66873.32,1199.7,-0.0062,0.0,1.57362]
[1775238155311,88.62,66873.32,1199.7,-0.0062,0.0,1.57362]
[1775238162243,88.62,66873.28,1199.7,-0.0062,0.0,1.57359]
[1775238164554,88.62,66873.55,1199.7,-0.0062,0.0,1.57346]
[1775238164654,88.62,66873.55,1199.7,-0.0062,0.0,1.57346]
[1775238172313,88.62,66873.13,1199.7,-0.0062,0.0,1.5736]
[1775238178345,88.62,66873.13,1199.7,-0.0062,0.0,1.5736]
[1775238184566,88.62,66872.55,1199.7,-0.0062,0.0,1.57382]
[1775238190439,88.62,66873.37,1199.7,-0.0062,0.0,1.57337]
[1775238194110,88.62,66873.33,1199.7,-0.0062,0.0,1.57337]
[1775238194389,88.62,66873.33,1199.7,-0.0062,0.0,1.57337]
[1775238199501,88.62,66872.24,1199.7,-0.0062,0.0,1.57385]
[1775238204537,88.62,66861.13,1199.7,-0.00623,0.0,1.57902]
[1775238209572,88.62,66861.07,1199.7,-0.00623,0.0,1.57897]
[1775238214607,88.62,66861.85,1199.7,-0.00622,0.0,1.57794]
[1775238219641,88.62,66863.48,1199.7,-0.00622,0.0,1.5771]
[1775238224039,88.62,66863.73,1199.7,-0.00622,0.0,1.57696]
[1775238224151,88.62,66863.73,1199.7,-0.00622,0.0,1.57696]
[1775238229712,88.61,66863.23,1199.7,-0.00622,0.0,1.57707]
[1775238234747,88.61,66864.21,1199.7,-0.00622,0.0,1.57655]
[1775238241796,88.61,66864.64,1199.7,-0.00621,0.0,1.57626]
[1775238245076,88.61,66863.5,1199.7,-0.00622,0.0,1.57678]
[1775238245505,88.61,66863.5,1199.7,-0.00622,0.0,1.57678]
[1775238254887,88.61,66862.03,1199.7,-0.00622,0.0,1.57734]
[1775238259921,88.61,66863.44,1199.7,-0.00622,0.0,1.57661]
[1775238264957,88.61,66864.65,1199.7,-0.00621,0.0,1.57598]
[1775238269995,88.61,66860.65,1199.7,-0.00622,0.0,1.57781]
[1775238273117,88.61,66860.8,1199.7,-0.00622,0.0,1.57714]
[1775238275415,88.61,66860.94,1199.7,-0.00622,0.0,1.57706]
[1775238280039,88.61,66861.34,1199.7,-0.00622,0.0,1.57746]
[1775238280554,88.61,66861.34,1199.7,-0.00622,0.0,1.57746]
[1775238286107,88.61,66862.12,1199.7,-0.00622,0.0,1.577]
[1775238296176,88.61,66874.84,1199.7,-0.00619,0.0,1.57089]
[1775238301212,88.61,66885.65,1199.7,-0.00617,0.0,1.56583]
[1775238306246,88.61,66883.55,1199.7,-0.00617,0.0,1.56685]
[1775238309746,88.61,66882.91,1199.7,-0.00617,0.0,1.56717]
[1775238310130,88.61,66882.91,1199.7,-0.00617,0.0,1.56717]
[1775238314737,88.61,66883.8,1199.7,-0.00617,0.0,1.56678]
[1775238315110,88.61,66883.8,1199.7,-0.00617,0.0,1.56678]
[1775238322358,88.61,66882.4,1199.7,-0.00617,0.0,1.56748]
[1775238324659,88.61,66881.07,1199.7,-0.00618,0.0,1.56811]
[1775238324776,88.61,66880.94,1199.7,-0.00618,0.0,1.56818]
[1775238330414,88.61,66878.75,1199.7,-0.00618,0.0,1.56922]
[1775238331554,88.61,66878.75,1199.7,-0.00618,0.0,1.56922]
[1775238333531,88.61,66878.56,1199.7,-0.00618,0.0,1.56874]
[1775238334611,88.61,66878.56,1199.7,-0.00618,0.0,1.56874]
[1775238339382,88.62,66872.37,1199.7,-0.00619,0.0,1.572]
[1775238339861,88.62,66868.84,1199.7,-0.0062,0.0,1.57366]
[1775238340608,88.62,66868.84,1199.7,-0.0062,0.0,1.57366]
[1775238344615,88.62,66860.21,1199.7,-0.00622,0.0,1.57802]
[1775238344724,88.62,66860.32,1199.7,-0.00622,0.0,1.57796]
[1775238352569,88.62,66858.29,1199.7,-0.00623,0.0,1.57912]
[1775238362641,88.62,66859.48,1199.7,-0.00622,0.0,1.57839]
[1775238363049,88.62,66859.48,1199.7,-0.00622,0.0,1.57839]
[1775238364293,88.62,66860.14,1199.7,-0.00622,0.0,1.57806]
[1775238369690,88.62,66861.08,1199.7,-0.00622,0.0,1.57786]
[1775238374725,88.62,66861.55,1199.7,-0.00622,0.0,1.57757]
[1775238379760,88.62,66863.12,1199.7,-0.00622,0.0,1.57676]
[1775238384796,88.62,66864.2,1199.7,-0.00621,0.0,1.57619]
[1775238389833,88.62,66862.72,1199.7,-0.00622,0.0,1.57683]
[1775238394865,88.62,66862.56,1199.7,-0.00621,0.0,1.57625]
[1775238399901,88.62,66864.23,1199.7,-0.00621,0.0,1.57541]
[1775238403996,88.62,66864.23,1199.7,-0.00621,0.0,1.5754]
[1775238404345,88.62,66864.23,1199.7,-0.00621,0.0,1.5754]
[1775238410979,88.62,66865.03,1199.7,-0.00621,0.0,1.57493]
[1775238416022,88.62,66851.18,1199.7,-0.00624,0.0,1.58142]
[1775238421057,88.62,66845.62,1199.7,-0.00625,0.0,1.58394]
[1775238424941,88.62,66841.96,1199.7,-0.00626,0.0,1.58559]
[1775238425423,88.62,66841.96,1199.7,-0.00626,0.0,1.58559]
[1775238430222,88.61,66830.04,1199.7,-0.00628,0.0,1.5911]
[1775238431057,88.61,66826.45,1199.7,-0.00629,0.0,1.59278]
[1775238435749,88.62,66825.39,1199.7,-0.0063,0.0,1.59346]
[1775238436149,88.62,66825.02,1199.7,-0.0063,0.0,1.59359]
[1775238440971,88.62,66822.54,1199.7,-0.0063,0.0,1.59489]
[1775238441220,88.62,66822.54,1199.7,-0.0063,0.0,1.59489]
[1775238445870,88.61,66823.91,1199.7,-0.0063,0.0,1.59401]
[1775238446303,88.61,66823.91,1199.7,-0.0063,0.0,1.59401]
[1775238452274,88.61,66827.73,1199.7,-0.00629,0.0,1.5913]
[1775238457309,88.61,66822.57,1199.7,-0.0063,0.0,1.59356]
[1775238462343,88.61,66815.4,1199.7,-0.00631,0.0,1.59675]
[1775238467378,88.61,66812.03,1199.7,-0.00632,0.0,1.59811]
[1775238472413,88.6,66812.64,1199.7,-0.00632,0.0,1.59756]
[1775238473193,88.6,66812.64,1199.7,-0.00632,0.0,1.59756]
[1775238473307,88.6,66812.64,1199.7,-0.00632,0.0,1.59756]
[1775238477246,88.6,66812.13,1199.7,-0.00632,0.0,1.59761]
[1775238482518,88.6,66817.8,1199.7,-0.0063,0.0,1.59466]
[1775238488526,88.6,66817.57,1199.7,-0.0063,0.0,1.59445]
[1775238490215,88.6,66817.57,1199.7,-0.0063,0.0,1.59445]
[1775238490402,88.6,66817.57,1199.7,-0.0063,0.0,1.59445]
[1775238495031,88.59,66815.76,1199.7,-0.0063,0.0,1.59504]
[1775238495689,88.59,66815.76,1199.7,-0.0063,0.0,1.59504]
[1775238504773,88.59,66821.54,1199.7,-0.00629,0.0,1.59189]
[1775238505165,88.59,66821.29,1199.7,-0.00629,0.0,1.59197]
[1775238509819,88.59,66823.42,1199.7,-0.00629,0.0,1.59113]
[1775238510229,88.59,66827.74,1199.7,-0.00628,0.0,1.58904]
[1775238514996,88.59,66833.58,1199.7,-0.00626,0.0,1.58587]
[1775238515370,88.59,66833.58,1199.7,-0.00626,0.0,1.58587]
[1775238520753,88.59,66828.64,1199.7,-0.00627,0.0,1.58804]
[1775238525789,88.59,66828.74,1199.7,-0.00627,0.0,1.58783]
[1775238528982,88.59,66830.18,1199.7,-0.00627,0.0,1.58704]
[1775238529316,88.59,66830.18,1199.7,-0.00627,0.0,1.58704]
[1775238535859,88.59,66831.25,1199.7,-0.00626,0.0,1.58632]
[1775238543293,88.58,66830.79,1199.7,-0.00626,0.0,1.58642]
[1775238544438,88.58,66830.35,1199.7,-0.00626,0.0,1.58651]
[1775238548378,88.59,66830.5,1199.7,-0.00627,0.0,1.58672]
[1775238549769,88.59,66830.13,1199.7,-0.00627,0.0,1.5868]
[1775238554004,88.59,66829.93,1199.7,-0.00627,0.0,1.58721]
[1775238554108,88.59,66829.93,1199.7,-0.00627,0.0,1.58721]
[1775238560032,88.58,66824.15,1199.7,-0.00628,0.0,1.58959]
[1775238565067,88.58,66823.82,1199.7,-0.00628,0.0,1.58957]
[1775238571109,88.58,66824.14,1199.7,-0.00628,0.0,1.58863]
[1775238574905,88.58,66824.14,1199.7,-0.00628,0.0,1.58863]
[1775238575620,88.58,66824.56,1199.7,-0.00627,0.0,1.58833]
[1775238581180,88.58,66829.43,1199.7,-0.00626,0.0,1.58612]
[1775238584332,88.58,66821.89,1199.7,-0.00628,0.0,1.58964]
[1775238584793,88.58,66821.89,1199.7,-0.00628,0.0,1.58964]
[1775238591163,88.58,66822.92,1199.7,-0.00628,0.0,1.58891]
[1775238596163,88.58,66814.83,1199.7,-0.00629,0.0,1.59257]
[1775238602330,88.57,66817.13,1199.7,-0.00629,0.0,1.59119]
[1775238603170,88.57,66817.13,1199.7,-0.00629,0.0,1.59119]
[1775238604983,88.58,66821.67,1199.7,-0.00628,0.0,1.5893]
[1775238609742,88.58,66811.24,1199.7,-0.0063,0.0,1.59445]
[1775238609896,88.58,66811.24,1199.7,-0.0063,0.0,1.59445]
[1775238620455,88.57,66813.05,1199.7,-0.0063,0.0,1.59306]
[1775238622601,88.57,66813.07,1199.7,-0.0063,0.0,1.59301]
[1775238625671,88.57,66813.36,1199.7,-0.0063,0.0,1.59282]
[1775238631533,88.57,66812.18,1199.7,-0.00629,0.0,1.59244]
[1775238635126,88.57,66810.88,1199.7,-0.0063,0.0,1.59293]
[1775238635554,88.57,66810.88,1199.7,-0.0063,0.0,1.59293]
[1775238640161,88.57,66812.05,1199.7,-0.00629,0.0,1.59221]
[1775238640488,88.57,66812.05,1199.7,-0.00629,0.0,1.59221]
[1775238645237,88.56,66812.46,1199.7,-0.00629,0.0,1.59181]
[1775238645763,88.56,66812.46,1199.7,-0.00629,0.0,1.59181]
[1775238652679,88.56,66812.58,1199.7,-0.00629,0.0,1.5914]
[1775238657715,88.56,66815.7,1199.7,-0.00628,0.0,1.58972]
[1775238662750,88.56,66815.64,1199.7,-0.00628,0.0,1.58957]
[1775238663256,88.56,66815.64,1199.7,-0.00628,0.0,1.58957]
[1775238664636,88.56,66816.6,1199.7,-0.00628,0.0,1.58908]
[1775238669111,88.56,66818.8,1199.7,-0.00627,0.0,1.5882]
[1775238669838,88.56,66818.8,1199.7,-0.00627,0.0,1.5882]
[1775238674481,88.56,66818.99,1199.7,-0.00627,0.0,1.58795]
[1775238674647,88.56,66818.99,1199.7,-0.00627,0.0,1.58795]
[1775238679256,88.56,66818.11,1199.7,-0.00627,0.0,1.58824]
[1775238679598,88.56,66818.11,1199.7,-0.00627,0.0,1.58824]
[1775238684433,88.55,66816.56,1199.7,-0.00628,0.0,1.58878]
[1775238684843,88.55,66816.56,1199.7,-0.00628,0.0,1.58878]
[1775238693974,88.55,66826.19,1199.7,-0.00625,0.0,1.58337]
[1775238695359,88.55,66826.94,1199.7,-0.00625,0.0,1.58299]
[1775238699980,88.56,66827.92,1199.7,-0.00625,0.0,1.58308]
[1775238700107,88.56,66827.92,1199.7,-0.00625,0.0,1.58308]
[1775238704927,88.56,66835.09,1199.7,-0.00624,0.0,1.57991]
[1775238705067,88.56,66835.09,1199.7,-0.00624,0.0,1.57991]
[1775238709777,88.56,66835.22,1199.7,-0.00624,0.0,1.5801]
[1775238710019,88.56,66835.22,1199.7,-0.00624,0.0,1.5801]
[1775238718136,88.56,66839.66,1199.7,-0.00623,0.0,1.57784]
[1775238723337,88.56,66840.02,1199.7,-0.00623,0.0,1.57761]
[1775238725090,88.56,66841.53,1199.7,-0.00622,0.0,1.57687]
[1775238729868,88.56,66834.77,1199.7,-0.00624,0.0,1.58069]
[1775238730375,88.56,66834.64,1199.7,-0.00624,0.0,1.58071]
[1775238735187,88.57,66835.45,1199.7,-0.00624,0.0,1.58057]
[1775238735306,88.57,66835.45,1199.7,-0.00624,0.0,1.58057]
[1775238741296,88.57,66835.88,1199.7,-0.00624,0.0,1.58023]
[1775238746331,88.56,66834.31,1199.7,-0.00624,0.0,1.58088]
[1775238747507,88.56,66834.31,1199.7,-0.00624,0.0,1.58088]
[1775238753937,88.56,66833.93,1199.7,-0.00624,0.0,1.58037]
[1775238754987,88.56,66834.04,1199.7,-0.00624,0.0,1.5803]
[1775238760575,88.56,66829.18,1199.7,-0.00625,0.0,1.58248]
[1775238764004,88.56,66828.94,1199.7,-0.00625,0.0,1.58252]
[1775238764472,88.56,66829.05,1199.7,-0.00625,0.0,1.58245]
[1775238767117,88.56,66828.58,1199.7,-0.00625,0.0,1.58263]
[1775238776542,88.56,66828.48,1199.7,-0.00625,0.0,1.58242]
[1775238782584,88.56,66828.72,1199.7,-0.00625,0.0,1.58217]
[1775238785388,88.56,66828.55,1199.7,-0.00625,0.0,1.58223]
[1775238785568,88.56,66828.55,1199.7,-0.00625,0.0,1.58223]
[1775238790264,88.56,66828.15,1199.7,-0.00625,0.0,1.58229]
[1775238790807,88.56,66828.15,1199.7,-0.00625,0.0,1.58229]
[1775238799702,88.55,66828.74,1199.7,-0.00625,0.0,1.58179]
[1775238805745,88.55,66829.15,1199.7,-0.00624,0.0,1.58147]
[1775238813218,88.55,66829.21,1199.7,-0.00624,0.0,1.5814]
[1775238814628,88.55,66829.43,1199.7,-0.00624,0.0,1.58062]
[1775238819455,88.55,66829.95,1199.7,-0.00624,0.0,1.58028]
[1775238819789,88.55,66829.95,1199.7,-0.00624,0.0,1.58028]
[1775238824877,88.55,66830.09,1199.7,-0.00624,0.0,1.58008]
[1775238831927,88.55,66830.24,1199.7,-0.00624,0.0,1.57989]
[1775238838975,88.55,66831.17,1199.7,-0.00623,0.0,1.57933]
[1775238844203,88.55,66831.22,1199.7,-0.00623,0.0,1.57927]
[1775238849746,88.55,66834.43,1199.7,-0.00623,0.0,1.57764]
[1775238849878,88.55,66834.43,1199.7,-0.00623,0.0,1.57764]
[1775238854713,88.54,66834.99,1199.7,-0.00623,0.0,1.57729]
[1775238855162,88.54,66834.99,1199.7,-0.00623,0.0,1.57729]
[1775238864150,88.54,66833.09,1199.7,-0.00623,0.0,1.57806]
[1775238872206,88.54,66832.85,1199.7,-0.00623,0.0,1.57749]
[1775238873184,88.54,66832.85,1199.7,-0.00623,0.0,1.57749]
[1775238874787,88.54,66833.73,1199.7,-0.00622,0.0,1.57704]
[1775238882277,88.54,66832.91,1199.7,-0.00623,0.0,1.57733]
[1775238883989,88.54,66832.91,1199.7,-0.00623,0.0,1.57733]
[1775238884808,88.54,66832.76,1199.7,-0.00623,0.0,1.57738]
[1775238890333,88.54,66831.55,1199.7,-0.00623,0.0,1.57787]
[1775238893695,88.54,66831.46,1199.7,-0.00623,0.0,1.5779]
[1775238894344,88.54,66831.38,1199.7,-0.00623,0.0,1.5779]
[1775238900402,88.54,66832.14,1199.7,-0.00623,0.0,1.57744]
[1775238902645,88.54,66832.14,1199.7,-0.00623,0.0,1.57744]
[1775238904475,88.54,66831.92,1199.7,-0.00623,0.0,1.57752]
[1775238905133,88.54,66831.92,1199.7,-0.00623,0.0,1.57752]
[1775238907345,88.54,66831.84,1199.7,-0.00623,0.0,1.57752]
[1775238913494,88.54,66830.83,1199.7,-0.00623,0.0,1.57789]
[1775238919537,88.54,66829.93,1199.7,-0.00623,0.0,1.57823]
[1775238924572,88.54,66828.97,1199.7,-0.00623,0.0,1.57861]
[1775238932950,88.54,66829.26,1199.7,-0.00623,0.0,1.57845]
[1775238935370,88.53,66820.14,1199.7,-0.00625,0.0,1.58206]
[1775238935906,88.53,66820.14,1199.7,-0.00625,0.0,1.58206]
[1775238943708,88.53,66821.06,1199.7,-0.00625,0.0,1.58144]
[1775238948742,88.53,66823.4,1199.7,-0.00624,0.0,1.58023]
[1775238949858,88.53,66823.4,1199.7,-0.00624,0.0,1.58023]
[1775238950297,88.53,66823.4,1199.7,-0.00624,0.0,1.58023]
[1775238955037,88.53,66846.02,1199.7,-0.00619,0.0,1.56949]
[1775238955220,88.53,66846.02,1199.7,-0.00619,0.0,1.56949]
[1775238963983,88.53,66843.78,1199.7,-0.00619,0.0,1.57056]
[1775238964353,88.53,66843.78,1199.7,-0.00619,0.0,1.57056]
[1775238971903,88.53,66843.78,1199.7,-0.00619,0.0,1.57055]
[1775238976939,88.53,66844.63,1199.7,-0.00619,0.0,1.57015]
[1775238981974,88.53,66848.34,1199.7,-0.00618,0.0,1.56841]
[1775238987010,88.53,66849.59,1199.7,-0.00618,0.0,1.56784]
[1775238993053,88.53,66848.65,1199.7,-0.00618,0.0,1.56773]
[1775238998089,88.53,66847.15,1199.7,-0.00619,0.0,1.56846]
[1775238999859,88.53,66847.01,1199.7,-0.00619,0.0,1.56853]
[1775239000280,88.53,66847.01,1199.7,-0.00619,0.0,1.56853]
[1775239008158,88.53,66845.13,1199.7,-0.00619,0.0,1.56943]
[1775239013199,88.53,66845.14,1199.7,-0.00619,0.0,1.56944]
[1775239021255,88.53,66845.14,1199.7,-0.00619,0.0,1.56945]
[1775239023212,88.53,66845.14,1199.7,-0.00619,0.0,1.56945]
[1775239024612,88.53,66847.27,1199.7,-0.00619,0.0,1.56845]
[1775239029380,88.53,66850.62,1199.7,-0.00618,0.0,1.56689]
[1775239029766,88.53,66850.62,1199.7,-0.00618,0.0,1.56689]
[1775239035352,88.53,66857.65,1199.7,-0.00616,0.0,1.56366]
[1775239039464,88.53,66857.67,1199.7,-0.00616,0.0,1.56368]
[1775239042966,88.53,66857.35,1199.7,-0.00616,0.0,1.56388]
[1775239048113,88.53,66856.87,1199.7,-0.00617,0.0,1.56416]
[1775239048478,88.53,66857.03,1199.7,-0.00617,0.0,1.5641]
[1775239053067,88.53,66856.9,1199.7,-0.00616,0.0,1.56362]
[1775239055064,88.53,66851.3,1199.7,-0.00618,0.0,1.56627]
[1775239062542,88.54,66853.5,1199.7,-0.00617,0.0,1.56532]
[1775239068332,88.54,66853.13,1199.7,-0.00617,0.0,1.56552]
[1775239068616,88.54,66853.87,1199.7,-0.00617,0.0,1.56519]
[1775239083690,88.54,66847.13,1199.7,-0.00619,0.0,1.56846]
[1775239091745,88.54,66846.05,1199.7,-0.00619,0.0,1.569]
[1775239096781,88.54,66844.95,1199.7,-0.00619,0.0,1.56953]
[1775239098783,88.54,66844.95,1199.7,-0.00619,0.0,1.56953]
[1775239099060,88.54,66844.95,1199.7,-0.00619,0.0,1.56953]
[1775239107860,88.54,66844.53,1199.7,-0.00619,0.0,1.56975]
[1775239113115,88.54,66845.27,1199.7,-0.00619,0.0,1.56884]
[1775239114530,88.54,66845.63,1199.7,-0.00619,0.0,1.56867]
[1775239119944,88.54,66845.76,1199.7,-0.00619,0.0,1.56863]
[1775239124978,88.54,66843.79,1199.7,-0.00619,0.0,1.56956]
[1775239131028,88.54,66844.07,1199.7,-0.00619,0.0,1.56944]
[1775239138070,88.54,66844.84,1199.7,-0.00619,0.0,1.56909]
[1775239144112,88.54,66843.77,1199.7,-0.00619,0.0,1.5696]
[1775239149146,88.54,66847.01,1199.7,-0.00618,0.0,1.56808]
[1775239154204,88.54,66847.24,1199.7,-0.00618,0.0,1.56798]
[1775239154744,88.54,66847.27,1199.7,-0.00618,0.0,1.56798]
[1775239166266,88.54,66849.93,1199.7,-0.00618,0.0,1.5668]
[1775239169829,88.54,66849.93,1199.7,-0.00618,0.0,1.5668]
[1775239174073,88.54,66849.76,1199.7,-0.00618,0.0,1.56634]
[1775239179356,88.54,66849.48,1199.7,-0.00618,0.0,1.56652]
[1775239179720,88.54,66849.48,1199.7,-0.00618,0.0,1.56652]
[1775239179948,88.54,66849.48,1199.7,-0.00618,0.0,1.56652]
[1775239185398,88.54,66848.71,1199.7,-0.00618,0.0,1.56692]
[1775239190434,88.54,66848.32,1199.7,-0.00618,0.0,1.56713]
[1775239195468,88.54,66846.94,1199.7,-0.00618,0.0,1.5678]
[1775239197511,88.54,66845.75,1199.7,-0.00619,0.0,1.56837]
[1775239199389,88.54,66831.33,1199.7,-0.00622,0.0,1.57517]
[1775239202832,88.54,66826.86,1199.7,-0.00623,0.0,1.57724]
[1775239204959,88.54,66834.58,1199.7,-0.00621,0.0,1.57357]
[1775239209728,88.54,66841.69,1199.7,-0.00619,0.0,1.57019]
[1775239210063,88.54,66841.69,1199.7,-0.00619,0.0,1.57019]
[1775239214745,88.54,66845.96,1199.7,-0.00619,0.0,1.56818]
[1775239214864,88.54,66845.96,1199.7,-0.00619,0.0,1.56818]
[1775239219667,88.54,66847.97,1199.7,-0.00618,0.0,1.56726]
[1775239219789,88.54,66847.97,1199.7,-0.00618,0.0,1.56726]
[1775239225679,88.54,66847.33,1199.7,-0.00618,0.0,1.56759]
[1775239230714,88.54,66847.52,1199.7,-0.00618,0.0,1.56753]
[1775239233031,88.54,66847.35,1199.7,-0.00618,0.0,1.56704]
[1775239234534,88.54,66847.39,1199.7,-0.00618,0.0,1.56703]
[1775239239778,88.54,66844.14,1199.7,-0.00619,0.0,1.56859]
[1775239243613,88.54,66844.46,1199.7,-0.00619,0.0,1.56845]
[1775239244769,88.54,66836.23,1199.7,-0.00621,0.0,1.57233]
[1775239250855,88.54,66829.55,1199.7,-0.00622,0.0,1.57543]
[1775239255889,88.54,66830.05,1199.7,-0.00622,0.0,1.57515]
[1775239260925,88.54,66830.0,1199.7,-0.00622,0.0,1.57512]
[1775239274046,88.54,66830.4,1199.7,-0.00622,0.0,1.5749]
[1775239284088,88.54,66829.89,1199.7,-0.00622,0.0,1.57497]
[1775239289122,88.54,66836.36,1199.7,-0.0062,0.0,1.57189]
[1775239294158,88.54,66836.49,1199.7,-0.0062,0.0,1.57124]
[1775239294808,88.54,66836.49,1199.7,-0.0062,0.0,1.57124]
[1775239295052,88.54,66836.49,1199.7,-0.0062,0.0,1.57124]
[1775239299877,88.54,66845.76,1199.7,-0.00618,0.0,1.56689]
[1775239299880,88.54,66845.76,1199.7,-0.00618,0.0,1.56689]
[1775239300233,88.54,66845.76,1199.7,-0.00618,0.0,1.56689]
[1775239303910,88.54,66847.06,1199.7,-0.00618,0.0,1.5663]
[1775239309665,88.54,66849.82,1199.7,-0.00617,0.0,1.56504]
[1775239310051,88.54,66849.73,1199.7,-0.00617,0.0,1.56509]
[1775239314782,88.54,66847.0,1199.7,-0.00618,0.0,1.56641]
[1775239315164,88.54,66847.0,1199.7,-0.00618,0.0,1.56641]
[1775239320340,88.54,66847.13,1199.7,-0.00618,0.0,1.5664]
[1775239324464,88.54,66846.03,1199.7,-0.00618,0.0,1.56693]
[1775239324696,88.54,66846.03,1199.7,-0.00618,0.0,1.56693]
[1775239331416,88.54,66848.91,1199.7,-0.00617,0.0,1.56564]
[1775239337459,88.54,66848.41,1199.7,-0.00618,0.0,1.56592]
[1775239342626,88.54,66848.41,1199.7,-0.00618,0.0,1.56593]
[1775239342972,88.54,66848.22,1199.7,-0.00618,0.0,1.56605]
[1775239348536,88.54,66845.98,1199.7,-0.00618,0.0,1.56714]
[1775239353571,88.54,66843.83,1199.7,-0.00618,0.0,1.5676]
[1775239358606,88.54,66833.92,1199.7,-0.00621,0.0,1.57228]
[1775239363641,88.54,66832.22,1199.7,-0.00621,0.0,1.57306]
[1775239368676,88.54,66831.51,1199.7,-0.00621,0.0,1.57336]
[1775239373006,88.54,66831.63,1199.7,-0.00621,0.0,1.57328]
[1775239373330,88.54,66831.63,1199.7,-0.00621,0.0,1.57328]
[1775239381767,88.54,66832.23,1199.7,-0.00621,0.0,1.57295]
[1775239385137,88.54,66832.81,1199.7,-0.00621,0.0,1.57267]
[1775239385876,88.54,66832.8,1199.7,-0.00621,0.0,1.57266]
[1775239393850,88.54,66834.09,1199.7,-0.00621,0.0,1.57202]
[1775239394814,88.54,66834.09,1199.7,-0.00621,0.0,1.57202]
[1775239395093,88.54,66834.09,1199.7,-0.00621,0.0,1.57202]
[1775239401906,88.54,66832.59,1199.7,-0.00621,0.0,1.57269]
[1775239408956,88.54,66834.69,1199.7,-0.0062,0.0,1.57167]
[1775239413236,88.54,66834.73,1199.7,-0.0062,0.0,1.57165]
[1775239415372,88.54,66834.74,1199.7,-0.0062,0.0,1.57106]
[1775239424639,88.54,66834.77,1199.7,-0.0062,0.0,1.57104]
[1775239424957,88.54,66835.29,1199.7,-0.0062,0.0,1.57078]
[1775239429374,88.54,66834.87,1199.7,-0.0062,0.0,1.57097]
[1775239434284,88.54,66834.89,1199.7,-0.0062,0.0,1.57096]
[1775239441182,88.54,66836.19,1199.7,-0.0062,0.0,1.57033]
[1775239442975,88.54,66836.14,1199.7,-0.0062,0.0,1.57035]
[1775239444544,88.54,66836.42,1199.7,-0.0062,0.0,1.57022]
[1775239452258,88.54,66837.3,1199.7,-0.0062,0.0,1.5698]
[1775239455314,88.54,66838.67,1199.7,-0.00619,0.0,1.56916]
[1775239456699,88.54,66839.05,1199.7,-0.00619,0.0,1.56898]
[1775239458175,88.54,66839.59,1199.7,-0.00619,0.0,1.56873]
[1775239458459,88.54,66839.59,1199.7,-0.00619,0.0,1.56873]
[1775239463264,88.54,66841.32,1199.7,-0.00619,0.0,1.56793]
[1775239463391,88.54,66841.32,1199.7,-0.00619,0.0,1.56793]
[1775239473406,88.54,66841.48,1199.7,-0.00618,0.0,1.56732]
[1775239475077,88.54,66841.11,1199.7,-0.00618,0.0,1.5675]
[1775239475539,88.54,66841.11,1199.7,-0.00618,0.0,1.5675]
[1775239484483,88.54,66841.61,1199.7,-0.00618,0.0,1.56731]
[1775239489517,88.54,66841.72,1199.7,-0.00618,0.0,1.56728]
[1775239494553,88.54,66846.12,1199.7,-0.00617,0.0,1.56524]
[1775239495061,88.54,66844.55,1199.7,-0.00618,0.0,1.56598]
[1775239500600,88.54,66843.97,1199.7,-0.00618,0.0,1.5663]
[1775239507649,88.54,66843.67,1199.7,-0.00618,0.0,1.56649]
[1775239508729,88.54,66843.67,1199.7,-0.00618,0.0,1.56649]
[1775239508999,88.54,66837.65,1199.7,-0.00619,0.0,1.56932]
[1775239513685,88.54,66835.07,1199.7,-0.0062,0.0,1.57054]
[1775239514018,88.54,66835.55,1199.7,-0.0062,0.0,1.57032]
[1775239519733,88.54,66842.66,1199.7,-0.00618,0.0,1.56697]
[1775239524768,88.54,66842.76,1199.7,-0.00618,0.0,1.56695]
[1775239530811,88.54,66842.9,1199.7,-0.00618,0.0,1.56692]
[1775239535846,88.54,66843.25,1199.7,-0.00618,0.0,1.56621]
[1775239539371,88.54,66842.89,1199.7,-0.00618,0.0,1.56639]
[1775239540100,88.54,66842.87,1199.7,-0.00618,0.0,1.56642]
[1775239548936,88.54,66843.01,1199.7,-0.00618,0.0,1.56641]
[1775239554979,88.54,66842.64,1199.7,-0.00618,0.0,1.56662]
[1775239558107,88.54,66842.56,1199.7,-0.00618,0.0,1.56666]
[1775239558407,88.54,66842.56,1199.7,-0.00618,0.0,1.56666]
[1775239563260,88.54,66842.59,1199.7,-0.00618,0.0,1.56668]
[1775239564016,88.54,66842.54,1199.7,-0.00618,0.0,1.56672]
[1775239568837,88.54,66843.31,1199.7,-0.00618,0.0,1.56638]
[1775239569310,88.54,66843.24,1199.7,-0.00618,0.0,1.56642]
[1775239571938,88.54,66843.07,1199.7,-0.00618,0.0,1.56651]
[1775239576095,88.54,66843.29,1199.7,-0.00618,0.0,1.56644]
[1775239584181,88.55,66842.76,1199.7,-0.00618,0.0,1.56675]
[1775239587585,88.55,66842.59,1199.7,-0.00618,0.0,1.56684]
[1775239587839,88.55,66842.59,1199.7,-0.00618,0.0,1.56684]
[1775239594252,88.55,66844.56,1199.7,-0.00618,0.0,1.56538]
[1775239599961,88.55,66844.72,1199.7,-0.00618,0.0,1.56531]
[1775239600152,88.55,66844.72,1199.7,-0.00618,0.0,1.56531]
[1775239605331,88.55,66842.41,1199.7,-0.00618,0.0,1.56648]
[1775239610366,88.55,66841.66,1199.7,-0.00618,0.0,1.56686]
[1775239616407,88.55,66843.05,1199.7,-0.00618,0.0,1.56624]
[1775239618207,88.55,66843.29,1199.7,-0.00618,0.0,1.56613]
[1775239618311,88.55,66843.29,1199.7,-0.00618,0.0,1.56613]
[1775239623125,88.55,66842.72,1199.7,-0.00618,0.0,1.56643]
[1775239624727,88.55,66842.67,1199.7,-0.00618,0.0,1.56646]
[1775239632719,88.55,66841.99,1199.7,-0.00618,0.0,1.56681]
[1775239638562,88.55,66841.54,1199.7,-0.00618,0.0,1.56708]
[1775239646622,88.55,66838.93,1199.7,-0.00619,0.0,1.56835]
[1775239651657,88.55,66824.69,1199.7,-0.00622,0.0,1.57448]
[1775239656692,88.55,66818.03,1199.7,-0.00623,0.0,1.57758]
[1775239659256,88.55,66817.79,1199.7,-0.00623,0.0,1.57766]
[1775239659580,88.55,66817.79,1199.7,-0.00623,0.0,1.57766]
[1775239664424,88.55,66817.16,1199.7,-0.00623,0.0,1.57789]
[1775239664813,88.55,66817.16,1199.7,-0.00623,0.0,1.57789]
[1775239674097,88.55,66816.23,1199.7,-0.00624,0.0,1.5782]
[1775239674351,88.55,66815.61,1199.7,-0.00624,0.0,1.57846]
[1775239679853,88.54,66812.15,1199.7,-0.00624,0.0,1.58]
[1775239683814,88.54,66813.1,1199.7,-0.00624,0.0,1.5795]
[1775239684445,88.54,66813.8,1199.7,-0.00624,0.0,1.57915]
[1775239689925,88.54,66813.84,1199.7,-0.00624,0.0,1.57902]
[1775239694959,88.54,66813.58,1199.7,-0.00624,0.0,1.57906]
[1775239699170,88.54,66813.47,1199.7,-0.00624,0.0,1.5791]
[1775239701038,88.54,66813.51,1199.7,-0.00624,0.0,1.57901]
[1775239701589,88.54,66813.66,1199.7,-0.00624,0.0,1.57892]
[1775239701996,88.54,66813.66,1199.7,-0.00624,0.0,1.57892]
[1775239707044,88.54,66814.56,1199.7,-0.00624,0.0,1.5784]
[1775239714095,88.54,66813.93,1199.7,-0.00624,0.0,1.57801]
[1775239714393,88.54,66813.93,1199.7,-0.00624,0.0,1.57801]
[1775239718110,88.54,66813.6,1199.7,-0.00624,0.0,1.57812]
[1775239724165,88.54,66814.21,1199.7,-0.00623,0.0,1.57772]
[1775239733319,88.54,66814.51,1199.7,-0.00623,0.0,1.57755]
[1775239733440,88.54,66814.51,1199.7,-0.00623,0.0,1.57755]
[1775239738205,88.54,66814.18,1199.7,-0.00623,0.0,1.5776]
[1775239738359,88.54,66814.18,1199.7,-0.00623,0.0,1.5776]
[1775239743189,88.54,66808.55,1199.7,-0.00625,0.0,1.58015]
[1775239745051,88.54,66804.14,1199.7,-0.00626,0.0,1.5822]
[1775239752421,88.53,66802.36,1199.7,-0.00626,0.0,1.58298]
[1775239759126,88.53,66796.76,1199.7,-0.00627,0.0,1.58535]
[1775239759316,88.53,66796.76,1199.7,-0.00627,0.0,1.58535]
[1775239765453,88.53,66796.51,1199.7,-0.00627,0.0,1.58525]
[1775239773077,88.53,66796.1,1199.7,-0.00627,0.0,1.58536]
[1775239775420,88.53,66795.69,1199.7,-0.00627,0.0,1.5848]
[1775239781564,88.53,66794.99,1199.7,-0.00627,0.0,1.58494]
[1775239784068,88.53,66794.99,1199.7,-0.00627,0.0,1.58494]
[1775239784577,88.53,66794.72,1199.7,-0.00627,0.0,1.58501]
[1775239789298,88.52,66794.72,1199.7,-0.00627,0.0,1.58487]
[1775239789384,88.52,66794.72,1199.7,-0.00627,0.0,1.58487]
[1775239801704,88.52,66793.97,1199.7,-0.00627,0.0,1.58488]
[1775239803483,88.52,66793.97,1199.7,-0.00627,0.0,1.58488]
[1775239805192,88.52,66792.89,1199.7,-0.00627,0.0,1.58534]
[1775239809946,88.52,66792.83,1199.7,-0.00627,0.0,1.58534]
[1775239810868,88.52,66792.66,1199.7,-0.00627,0.0,1.58528]
[1775239818822,88.52,66792.67,1199.7,-0.00627,0.0,1.58502]
[1775239823858,88.51,66791.66,1199.7,-0.00627,0.0,1.58537]
[1775239829900,88.51,66791.03,1199.7,-0.00627,0.0,1.5855]
[1775239834184,88.51,66791.03,1199.7,-0.00627,0.0,1.5855]
[1775239834404,88.51,66790.99,1199.7,-0.00627,0.0,1.58482]
[1775239843180,88.51,66790.99,1199.7,-0.00627,0.0,1.58479]
[1775239843279,88.51,66790.99,1199.7,-0.00627,0.0,1.58479]
[1775239848169,88.51,66789.4,1199.7,-0.00627,0.0,1.58528]
[1775239848749,88.51,66782.98,1199.7,-0.00629,0.0,1.58824]
[1775239854078,88.51,66776.12,1199.7,-0.0063,0.0,1.59129]
[1775239859113,88.5,66775.89,1199.7,-0.0063,0.0,1.59121]
[1775239861230,88.5,66776.01,1199.7,-0.0063,0.0,1.59111]
[1775239864284,88.5,66776.03,1199.7,-0.0063,0.0,1.59106]
[1775239864726,88.5,66776.03,1199.7,-0.0063,0.0,1.59106]
[1775239865276,88.5,66776.03,1199.7,-0.0063,0.0,1.59106]
[1775239871198,88.5,66777.55,1199.7,-0.00629,0.0,1.58996]
[1775239877242,88.5,66778.37,1199.7,-0.00629,0.0,1.58935]
[1775239878659,88.5,66778.7,1199.7,-0.00629,0.0,1.58915]
[1775239878761,88.5,66778.7,1199.7,-0.00629,0.0,1.58915]
[1775239887312,88.49,66775.75,1199.7,-0.0063,0.0,1.59024]
[1775239892276,88.49,66775.41,1199.7,-0.0063,0.0,1.59029]
[1775239893357,88.49,66771.89,1199.7,-0.0063,0.0,1.59131]
[1775239898389,88.49,66770.99,1199.7,-0.0063,0.0,1.5915]
[1775239899888,88.49,66770.99,1199.7,-0.0063,0.0,1.5915]
[1775239900100,88.49,66770.99,1199.7,-0.0063,0.0,1.5915]
[1775239909017,88.49,66775.49,1199.7,-0.00629,0.0,1.58898]
[1775239909528,88.49,66774.5,1199.7,-0.00629,0.0,1.58942]
[1775239915508,88.48,66774.92,1199.7,-0.00629,0.0,1.58897]
[1775239921550,88.48,66775.44,1199.7,-0.00629,0.0,1.58852]
[1775239923242,88.48,66775.44,1199.7,-0.00629,0.0,1.58852]
[1775239925061,88.48,66775.53,1199.7,-0.00629,0.0,1.58841]
[1775239931620,88.48,66778.3,1199.7,-0.00628,0.0,1.58682]
[1775239936655,88.48,66778.7,1199.7,-0.00628,0.0,1.58648]
[1775239938703,88.48,66778.83,1199.7,-0.00628,0.0,1.58639]
[1775239938911,88.48,66778.83,1199.7,-0.00628,0.0,1.58639]
[1775239946724,88.48,66780.43,1199.7,-0.00627,0.0,1.58536]
[1775239958809,88.47,66780.41,1199.7,-0.00627,0.0,1.58446]
[1775239959897,88.47,66780.41,1199.7,-0.00627,0.0,1.58446]
[1775239960434,88.47,66780.41,1199.7,-0.00627,0.0,1.58446]
[1775239964985,88.47,66780.88,1199.7,-0.00627,0.0,1.58411]
[1775239965125,88.47,66780.88,1199.7,-0.00627,0.0,1.58411]
[1775239969924,88.47,66780.63,1199.7,-0.00627,0.0,1.58412]
[1775239970033,88.47,66780.63,1199.7,-0.00627,0.0,1.58412]
[1775239975164,88.47,66779.27,1199.7,-0.00627,0.0,1.58462]
[1775239979676,88.47,66778.93,1199.7,-0.00627,0.0,1.58465]
[1775239980134,88.47,66778.93,1199.7,-0.00627,0.0,1.58465]
[1775239984896,88.47,66779.62,1199.7,-0.00627,0.0,1.58419]
[1775239985104,88.47,66779.62,1199.7,-0.00627,0.0,1.58419]
[1775239992040,88.46,66779.57,1199.7,-0.00627,0.0,1.58401]
[1775239994608,88.46,66778.86,1199.7,-0.00627,0.0,1.58429]
[1775239994817,88.46,66778.86,1199.7,-0.00627,0.0,1.58429]
[1775240002111,88.46,66815.74,1199.7,-0.00619,0.0,1.5667]
[1775240004270,88.46,66815.65,1199.7,-0.00619,0.0,1.56674]
[1775240004545,88.46,66816.24,1199.7,-0.00619,0.0,1.56647]
[1775240010168,88.46,66820.88,1199.7,-0.00618,0.0,1.56436]
[1775240014160,88.46,66819.75,1199.7,-0.00618,0.0,1.56433]
[1775240014792,88.46,66819.27,1199.7,-0.00618,0.0,1.56458]
[1775240016260,88.46,66819.08,1199.7,-0.00618,0.0,1.56468]
[1775240018021,88.46,66810.28,1199.7,-0.0062,0.0,1.56884]
[1775240023260,88.46,66805.85,1199.7,-0.00621,0.0,1.57094]
[1775240024308,88.46,66805.85,1199.7,-0.00621,0.0,1.57094]
[1775240024763,88.46,66805.8,1199.7,-0.00621,0.0,1.57096]
[1775240026063,88.46,66805.75,1199.7,-0.00621,0.0,1.57099]
[1775240033768,88.46,66805.75,1199.7,-0.00621,0.0,1.57098]
[1775240040379,88.46,66807.78,1199.7,-0.0062,0.0,1.57002]
[1775240045414,88.46,66813.21,1199.7,-0.00619,0.0,1.56747]
[1775240049915,88.46,66822.52,1199.7,-0.00617,0.0,1.56311]
[1775240050282,88.46,66822.52,1199.7,-0.00617,0.0,1.56311]
[1775240055031,88.46,66821.49,1199.7,-0.00617,0.0,1.56364]
[1775240055321,88.46,66821.49,1199.7,-0.00617,0.0,1.56364]
[1775240059946,88.46,66820.95,1199.7,-0.00617,0.0,1.56392]
[1775240065556,88.47,66819.34,1199.7,-0.00618,0.0,1.56479]
[1775240068777,88.47,66819.34,1199.7,-0.00618,0.0,1.56479]
[1775240068920,88.47,66819.34,1199.7,-0.00618,0.0,1.56479]
[1775240073760,88.47,66818.62,1199.7,-0.00618,0.0,1.56463]
[1775240074379,88.47,66818.62,1199.7,-0.00618,0.0,1.56463]
[1775240084023,88.47,66822.38,1199.7,-0.00617,0.0,1.56297]
[1775240084447,88.47,66822.38,1199.7,-0.00617,0.0,1.56297]
[1775240090732,88.47,66822.1,1199.7,-0.00617,0.0,1.56322]
[1775240095767,88.47,66822.2,1199.7,-0.00617,0.0,1.56323]
[1775240100802,88.47,66821.29,1199.7,-0.00617,0.0,1.56372]
[1775240105837,88.47,66823.53,1199.7,-0.00617,0.0,1.56274]
[1775240109931,88.47,66823.58,1199.7,-0.00617,0.0,1.56274]
[1775240110293,88.47,66823.58,1199.7,-0.00617,0.0,1.56274]
[1775240115082,88.47,66825.03,1199.7,-0.00617,0.0,1.56214]
[1775240115318,88.47,66825.03,1199.7,-0.00617,0.0,1.56214]
[1775240120126,88.47,66824.63,1199.7,-0.00617,0.0,1.5624]
[1775240120324,88.47,66824.63,1199.7,-0.00617,0.0,1.5624]
[1775240125139,88.47,66841.76,1199.7,-0.00613,0.0,1.55446]
[1775240125412,88.47,66841.76,1199.7,-0.00613,0.0,1.55446]
[1775240130505,88.47,66841.68,1199.7,-0.00613,0.0,1.55464]
[1775240137056,88.48,66840.69,1199.7,-0.00613,0.0,1.55475]
[1775240142091,88.48,66832.19,1199.7,-0.00615,0.0,1.55886]
[1775240147925,88.48,66831.9,1199.7,-0.00615,0.0,1.55906]
[1775240148017,88.48,66831.9,1199.7,-0.00615,0.0,1.55906]
[1775240153169,88.48,66831.26,1199.7,-0.00615,0.0,1.55952]
[1775240159211,88.48,66827.22,1199.7,-0.00616,0.0,1.56153]
[1775240164246,88.48,66823.62,1199.7,-0.00617,0.0,1.56329]
[1775240164783,88.48,66823.62,1199.7,-0.00617,0.0,1.56329]
[1775240165790,88.48,66824.42,1199.7,-0.00617,0.0,1.56292]
[1775240171295,88.49,66822.04,1199.7,-0.00618,0.0,1.56445]
[1775240174401,88.49,66822.04,1199.7,-0.00618,0.0,1.56445]
[1775240174692,88.49,66821.43,1199.7,-0.00618,0.0,1.56476]
[1775240179527,88.49,66820.86,1199.7,-0.00618,0.0,1.56539]
[1775240179673,88.49,66820.94,1199.7,-0.00618,0.0,1.56538]
[1775240185112,88.49,66822.02,1199.7,-0.00618,0.0,1.56524]
[1775240189176,88.49,66811.49,1199.7,-0.0062,0.0,1.57022]
[1775240189942,88.49,66811.49,1199.7,-0.0062,0.0,1.57022]
[1775240190047,88.49,66811.49,1199.7,-0.0062,0.0,1.57022]
[1775240194791,88.5,66821.19,1199.7,-0.00618,0.0,1.56541]
[1775240195604,88.5,66821.19,1199.7,-0.00618,0.0,1.56541]
[1775240202517,88.5,66833.23,1199.7,-0.00616,0.0,1.56019]
[1775240204754,88.5,66835.04,1199.7,-0.00615,0.0,1.55937]
[1775240205382,88.5,66835.04,1199.7,-0.00615,0.0,1.55937]
[1775240212588,88.5,66837.86,1199.7,-0.00615,0.0,1.55822]
[1775240217623,88.5,66839.22,1199.7,-0.00615,0.0,1.5577]
[1775240222659,88.5,66840.09,1199.7,-0.00614,0.0,1.5574]
[1775240223806,88.5,66846.48,1199.7,-0.00613,0.0,1.55444]
[1775240224419,88.5,66846.48,1199.7,-0.00613,0.0,1.55444]
[1775240233790,88.51,66847.88,1199.7,-0.00613,0.0,1.55401]
[1775240234317,88.51,66847.88,1199.7,-0.00613,0.0,1.55401]
[1775240239778,88.51,66850.28,1199.7,-0.00612,0.0,1.55315]
[1775240244812,88.51,66850.68,1199.7,-0.00612,0.0,1.55312]
[1775240249849,88.51,66851.52,1199.7,-0.00612,0.0,1.55288]
[1775240254856,88.51,66852.25,1199.7,-0.00612,0.0,1.55209]
[1775240254940,88.51,66852.25,1199.7,-0.00612,0.0,1.55209]
[1775240263947,88.52,66851.42,1199.7,-0.00612,0.0,1.5528]
[1775240272736,88.52,66851.42,1199.7,-0.00612,0.0,1.5528]
[1775240273003,88.52,66851.42,1199.7,-0.00612,0.0,1.5528]
[1775240281067,88.52,66850.67,1199.7,-0.00613,0.0,1.55366]
[1775240295025,88.52,66852.14,1199.7,-0.00612,0.0,1.55309]
[1775240295144,88.52,66852.14,1199.7,-0.00612,0.0,1.55309]
[1775240300200,88.53,66857.86,1199.7,-0.00611,0.0,1.55087]
[1775240305234,88.53,66864.49,1199.7,-0.0061,0.0,1.54796]
[1775240310270,88.53,66872.44,1199.7,-0.00608,0.0,1.54447]
[1775240312732,88.53,66879.26,1199.7,-0.00607,0.0,1.54077]
[1775240315190,88.54,66883.72,1199.7,-0.00606,0.0,1.53919]
[1775240322164,88.54,66883.49,1199.7,-0.00606,0.0,1.53974]
[1775240322362,88.54,66883.49,1199.7,-0.00606,0.0,1.53974]
[1775240327038,88.54,66891.29,1199.7,-0.00605,0.0,1.53663]
[1775240328805,88.55,66890.85,1199.7,-0.00605,0.0,1.53695]
[1775240329186,88.55,66890.27,1199.7,-0.00605,0.0,1.53728]
[1775240334438,88.55,66905.63,1199.7,-0.00602,0.0,1.53055]
[1775240338482,88.55,66905.77,1199.7,-0.00602,0.0,1.5307]
[1775240338642,88.55,66905.77,1199.7,-0.00602,0.0,1.5307]
[1775240343373,88.56,66903.93,1199.7,-0.00603,0.0,1.5319]
[1775240344420,88.56,66903.86,1199.7,-0.00603,0.0,1.532]
[1775240349553,88.56,66909.69,1199.7,-0.00602,0.0,1.53005]
[1775240354583,88.57,66912.28,1199.7,-0.00601,0.0,1.52922]
[1775240358149,88.57,66908.1,1199.7,-0.00602,0.0,1.53136]
[1775240358410,88.57,66908.1,1199.7,-0.00602,0.0,1.53136]
[1775240362335,88.57,66909.96,1199.7,-0.00602,0.0,1.53078]
[1775240363494,88.57,66910.06,1199.7,-0.00602,0.0,1.5308]
[1775240367391,88.58,66910.11,1199.7,-0.00602,0.0,1.53139]
[1775240367841,88.58,66910.11,1199.7,-0.00602,0.0,1.53139]
[1775240375022,88.59,66912.18,1199.7,-0.00602,0.0,1.53068]
[1775240375286,88.59,66912.18,1199.7,-0.00602,0.0,1.53068]
[1775240380766,88.59,66908.51,1199.7,-0.00603,0.0,1.53285]
[1775240384497,88.59,66907.32,1199.7,-0.00603,0.0,1.5336]
[1775240385182,88.59,66906.54,1199.7,-0.00603,0.0,1.53402]
[1775240389925,88.6,66903.56,1199.7,-0.00604,0.0,1.53604]
[1775240390953,88.6,66903.56,1199.7,-0.00604,0.0,1.5361]
[1775240396878,88.61,66901.83,1199.7,-0.00605,0.0,1.53758]
[1775240401912,88.61,66899.68,1199.7,-0.00606,0.0,1.53886]
[1775240403832,88.61,66899.68,1199.7,-0.00606,0.0,1.53886]
[1775240404381,88.61,66899.36,1199.7,-0.00606,0.0,1.53906]
[1775240411984,88.61,66897.71,1199.7,-0.00606,0.0,1.54036]
[1775240417018,88.62,66897.42,1199.7,-0.00607,0.0,1.54075]
[1775240417994,88.62,66897.42,1199.7,-0.00607,0.0,1.54075]
[1775240418326,88.62,66897.42,1199.7,-0.00607,0.0,1.54075]
[1775240427089,88.62,66903.08,1199.7,-0.00606,0.0,1.53867]
[1775240434138,88.63,66901.63,1199.7,-0.00606,0.0,1.53915]
[1775240439315,88.63,66901.66,1199.7,-0.00606,0.0,1.5393]
[1775240439813,88.63,66901.66,1199.7,-0.00606,0.0,1.5393]
[1775240444643,88.63,66901.68,1199.7,-0.00606,0.0,1.53961]
[1775240445665,88.63,66901.6,1199.7,-0.00606,0.0,1.5397]
[1775240451257,88.64,66904.96,1199.7,-0.00606,0.0,1.53885]
[1775240456291,88.64,66903.42,1199.7,-0.00606,0.0,1.53983]
[1775240461327,88.64,66894.59,1199.7,-0.00608,0.0,1.54417]
[1775240462860,88.64,66894.59,1199.7,-0.00608,0.0,1.54417]
[1775240465192,88.64,66895.14,1199.7,-0.00608,0.0,1.54404]
[1775240465455,88.64,66895.14,1199.7,-0.00608,0.0,1.54404]
[1775240466491,88.64,66896.26,1199.7,-0.00608,0.0,1.54357]
[1775240474315,88.65,66896.5,1199.7,-0.00608,0.0,1.54406]
[1775240474425,88.65,66896.5,1199.7,-0.00608,0.0,1.54406]
[1775240479010,88.65,66898.37,1199.7,-0.00608,0.0,1.5435]
[1775240479418,88.65,66898.37,1199.7,-0.00608,0.0,1.5435]
[1775240484195,88.65,66900.01,1199.7,-0.00608,0.0,1.54297]
[1775240484334,88.65,66900.01,1199.7,-0.00608,0.0,1.54297]
[1775240489044,88.66,66895.77,1199.7,-0.00609,0.0,1.54516]
[1775240489343,88.66,66895.77,1199.7,-0.00609,0.0,1.54516]
[1775240493880,88.66,66893.33,1199.7,-0.00609,0.0,1.54589]
[1775240494587,88.66,66893.33,1199.7,-0.00609,0.0,1.54589]
[1775240500601,88.67,66890.97,1199.7,-0.0061,0.0,1.54765]
[1775240503698,88.67,66889.28,1199.7,-0.0061,0.0,1.54851]
[1775240503938,88.67,66889.28,1199.7,-0.0061,0.0,1.54851]
[1775240510671,88.67,66885.03,1199.7,-0.00611,0.0,1.55109]
[1775240515705,88.67,66885.2,1199.7,-0.00611,0.0,1.55117]
[1775240520742,88.67,66883.38,1199.7,-0.00612,0.0,1.55217]
[1775240525134,88.68,66883.32,1199.7,-0.00612,0.0,1.55225]
[1775240525793,88.68,66883.32,1199.7,-0.00612,0.0,1.55225]
[1775240530568,88.68,66883.27,1199.7,-0.00612,0.0,1.55248]
[1775240530654,88.68,66883.27,1199.7,-0.00612,0.0,1.55248]
[1775240535174,88.68,66883.15,1199.7,-0.00612,0.0,1.55256]
[1775240535654,88.68,66883.15,1199.7,-0.00612,0.0,1.55256]
[1775240540891,88.68,66883.88,1199.7,-0.00612,0.0,1.5525]
[1775240545927,88.68,66883.34,1199.7,-0.00612,0.0,1.5529]
[1775240552977,88.68,66883.63,1199.7,-0.00612,0.0,1.55238]
[1775240553795,88.68,66883.63,1199.7,-0.00612,0.0,1.55238]
[1775240554890,88.68,66883.56,1199.7,-0.00612,0.0,1.55244]
[1775240560663,88.69,66883.43,1199.7,-0.00612,0.0,1.55298]
[1775240568081,88.69,66883.35,1199.7,-0.00612,0.0,1.55326]
[1775240573129,88.69,66882.01,1199.7,-0.00613,0.0,1.55404]
[1775240579171,88.69,66881.98,1199.7,-0.00613,0.0,1.55421]
[1775240584206,88.69,66871.78,1199.7,-0.00615,0.0,1.55909]
[1775240585301,88.69,66871.78,1199.7,-0.00615,0.0,1.55909]
[1775240585578,88.69,66871.78,1199.7,-0.00615,0.0,1.55909]
[1775240594276,88.7,66864.07,1199.7,-0.00617,0.0,1.56282]
[1775240595154,88.7,66864.07,1199.7,-0.00617,0.0,1.56282]
[1775240595343,88.7,66864.07,1199.7,-0.00617,0.0,1.56282]
[1775240604465,88.7,66862.2,1199.7,-0.00617,0.0,1.56376]
[1775240604880,88.7,66862.2,1199.7,-0.00617,0.0,1.56376]
[1775240610404,88.7,66864.87,1199.7,-0.00617,0.0,1.56258]
[1775240613935,88.7,66863.32,1199.7,-0.00617,0.0,1.56275]
[1775240615304,88.7,66868.21,1199.7,-0.00616,0.0,1.56081]
[1775240619475,88.7,66869.71,1199.7,-0.00616,0.0,1.5605]
[1775240620072,88.7,66869.71,1199.7,-0.00616,0.0,1.5605]
[1775240620571,88.7,66868.93,1199.7,-0.00616,0.0,1.56088]
[1775240622968,88.7,66868.76,1199.7,-0.00616,0.0,1.56098]
[1775240628530,88.71,66873.3,1199.7,-0.00615,0.0,1.55895]
[1775240633565,88.71,66872.01,1199.7,-0.00615,0.0,1.55963]
[1775240634612,88.71,66872.01,1199.7,-0.00615,0.0,1.55963]
[1775240634712,88.71,66872.01,1199.7,-0.00615,0.0,1.55963]
[1775240643866,88.71,66870.13,1199.7,-0.00616,0.0,1.56063]
[1775240644581,88.71,66866.99,1199.7,-0.00617,0.0,1.56211]
[1775240649394,88.71,66865.61,1199.7,-0.00617,0.0,1.56314]
[1775240649560,88.71,66865.61,1199.7,-0.00617,0.0,1.56314]
[1775240654354,88.71,66865.01,1199.7,-0.00617,0.0,1.56346]
[1775240654722,88.71,66865.01,1199.7,-0.00617,0.0,1.56346]
[1775240660755,88.71,66869.5,1199.7,-0.00616,0.0,1.56142]
[1775240667804,88.71,66869.88,1199.7,-0.00616,0.0,1.56132]
[1775240672840,88.71,66875.47,1199.7,-0.00615,0.0,1.5582]
[1775240675214,88.71,66875.42,1199.7,-0.00615,0.0,1.55824]
[1775240675547,88.71,66875.42,1199.7,-0.00615,0.0,1.55824]
[1775240680280,88.71,66877.72,1199.7,-0.00614,0.0,1.55727]
[1775240680662,88.71,66877.72,1199.7,-0.00614,0.0,1.55727]
[1775240685507,88.72,66887.99,1199.7,-0.00612,0.0,1.55258]
[1775240685870,88.72,66887.99,1199.7,-0.00612,0.0,1.55258]
[1775240692979,88.72,66896.82,1199.7,-0.0061,0.0,1.54871]
[1775240698015,88.72,66902.17,1199.7,-0.00609,0.0,1.54641]
[1775240703050,88.72,66904.56,1199.7,-0.00609,0.0,1.54549]
[1775240704522,88.72,66902.0,1199.7,-0.00609,0.0,1.54672]
[1775240704978,88.72,66902.0,1199.7,-0.00609,0.0,1.54672]
[1775240713122,88.72,66897.75,1199.7,-0.0061,0.0,1.54901]
[1775240718492,88.73,66897.22,1199.7,-0.00611,0.0,1.54939]
[1775240718589,88.73,66897.22,1199.7,-0.00611,0.0,1.54939]
[1775240725207,88.73,66897.25,1199.7,-0.00611,0.0,1.54964]
[1775240730243,88.73,66893.92,1199.7,-0.00611,0.0,1.55135]
[1775240735277,88.73,66888.05,1199.7,-0.00613,0.0,1.55366]
[1775240741318,88.73,66886.91,1199.7,-0.00613,0.0,1.55437]
[1775240744644,88.73,66886.91,1199.7,-0.00613,0.0,1.55437]
[1775240744821,88.73,66886.91,1199.7,-0.00613,0.0,1.55437]
[1775240749527,88.73,66889.13,1199.7,-0.00613,0.0,1.5535]
[1775240749670,88.73,66889.13,1199.7,-0.00613,0.0,1.5535]
[1775240754493,88.74,66890.56,1199.7,-0.00612,0.0,1.55293]
[1775240754585,88.74,66890.56,1199.7,-0.00612,0.0,1.55293]
[1775240757171,88.74,66889.02,1199.7,-0.00613,0.0,1.55373]
[1775240761337,88.74,66888.52,1199.7,-0.00613,0.0,1.55409]
[1775240763519,88.74,66887.62,1199.7,-0.00613,0.0,1.55456]
[1775240765166,88.74,66889.85,1199.7,-0.00613,0.0,1.55354]
[1775240769726,88.74,66892.84,1199.7,-0.00612,0.0,1.55261]
[1775240770341,88.74,66894.31,1199.7,-0.00612,0.0,1.55195]
[1775240775556,88.75,66895.85,1199.7,-0.00612,0.0,1.55173]
[1775240779930,88.75,66898.29,1199.7,-0.00611,0.0,1.55068]
[1775240780217,88.75,66898.29,1199.7,-0.00611,0.0,1.55068]
[1775240784933,88.75,66889.14,1199.7,-0.00613,0.0,1.55541]
[1775240785486,88.75,66890.28,1199.7,-0.00613,0.0,1.5549]
[1775240792677,88.76,66891.82,1199.7,-0.00613,0.0,1.55412]
[1775240794752,88.76,66891.82,1199.7,-0.00613,0.0,1.55412]
[1775240795088,88.76,66891.82,1199.7,-0.00613,0.0,1.55412]
[1775240799710,88.76,66893.41,1199.7,-0.00613,0.0,1.55352]
[1775240800022,88.76,66893.41,1199.7,-0.00613,0.0,1.55352]
[1775240809500,88.76,66899.04,1199.7,-0.00611,0.0,1.55113]
[1775240809631,88.76,66899.04,1199.7,-0.00611,0.0,1.55113]
[1775240816845,88.76,66898.63,1199.7,-0.00612,0.0,1.55158]
[1775240821881,88.77,66899.15,1199.7,-0.00612,0.0,1.55148]
[1775240823632,88.77,66899.15,1199.7,-0.00612,0.0,1.55148]
[1775240825036,88.77,66899.99,1199.7,-0.00611,0.0,1.55115]
[1775240829786,88.77,66896.38,1199.7,-0.00612,0.0,1.5533]
[1775240829951,88.77,66896.38,1199.7,-0.00612,0.0,1.5533]
[1775240834753,88.77,66896.13,1199.7,-0.00613,0.0,1.55355]
[1775240834931,88.77,66896.13,1199.7,-0.00613,0.0,1.55355]
[1775240840012,88.77,66896.5,1199.7,-0.00612,0.0,1.55352]
[1775240845045,88.77,66895.46,1199.7,-0.00613,0.0,1.55412]
[1775240848425,88.77,66895.4,1199.7,-0.00613,0.0,1.55419]
[1775240848624,88.77,66895.4,1199.7,-0.00613,0.0,1.55419]
[1775240853472,88.78,66895.22,1199.7,-0.00613,0.0,1.55432]
[1775240854580,88.78,66895.22,1199.7,-0.00613,0.0,1.55387]
[1775240859272,88.78,66893.99,1199.7,-0.00613,0.0,1.55487]
[1775240859850,88.78,66894.41,1199.7,-0.00613,0.0,1.55469]
[1775240871227,88.79,66894.6,1199.7,-0.00613,0.0,1.5552]
[1775240877269,88.79,66892.17,1199.7,-0.00614,0.0,1.55645]
[1775240882306,88.79,66891.29,1199.7,-0.00614,0.0,1.55696]
[1775240885338,88.79,66891.14,1199.7,-0.00614,0.0,1.55704]
[1775240885749,88.79,66890.92,1199.7,-0.00614,0.0,1.55718]
[1775240890340,88.79,66881.47,1199.7,-0.00616,0.0,1.56166]
[1775240890541,88.79,66881.3,1199.7,-0.00616,0.0,1.56174]
[1775240895397,88.79,66882.03,1199.7,-0.00616,0.0,1.56144]
[1775240895612,88.79,66882.03,1199.7,-0.00616,0.0,1.56144]
[1775240900020,88.79,66883.06,1199.7,-0.00616,0.0,1.561]
[1775240900882,88.79,66883.23,1199.7,-0.00616,0.0,1.56094]
[1775240906475,88.79,66886.98,1199.7,-0.00615,0.0,1.5596]
[1775240909576,88.79,66887.03,1199.7,-0.00615,0.0,1.55961]
[1775240914565,88.8,66886.25,1199.7,-0.00615,0.0,1.55945]
[1775240914666,88.8,66886.25,1199.7,-0.00615,0.0,1.55945]
[1775240918663,88.8,66884.31,1199.7,-0.00616,0.0,1.56042]
[1775240931650,88.8,66877.31,1199.7,-0.00617,0.0,1.56386]
[1775240936684,88.8,66877.35,1199.7,-0.00617,0.0,1.56387]
[1775240941720,88.8,66876.68,1199.7,-0.00618,0.0,1.56421]
[1775240948769,88.8,66875.86,1199.7,-0.00618,0.0,1.56462]
[1775240954157,88.8,66875.25,1199.7,-0.00618,0.0,1.56492]
[1775240954268,88.8,66875.25,1199.7,-0.00618,0.0,1.56492]
[1775240959026,88.8,66873.27,1199.7,-0.00618,0.0,1.56586]
[1775240959176,88.8,66873.27,1199.7,-0.00618,0.0,1.56586]
[1775240966899,88.8,66864.39,1199.7,-0.0062,0.0,1.57001]
[1775240971934,88.8,66865.76,1199.7,-0.0062,0.0,1.56876]
[1775240972942,88.8,66865.76,1199.7,-0.0062,0.0,1.56876]
[1775240974898,88.8,66865.25,1199.7,-0.0062,0.0,1.56933]
[1775240979665,88.8,66864.79,1199.7,-0.0062,0.0,1.56987]
[1775240980110,88.8,66864.79,1199.7,-0.0062,0.0,1.56987]
[1775240990061,88.8,66861.04,1199.7,-0.00621,0.0,1.57153]
[1775240997110,88.8,66860.2,1199.7,-0.00621,0.0,1.57187]
[1775241002144,88.8,66855.38,1199.7,-0.00622,0.0,1.57408]
[1775241005448,88.8,66841.9,1199.7,-0.00625,0.0,1.58041]
[1775241005997,88.8,66843.71,1199.7,-0.00625,0.0,1.57954]
[1775241010631,88.8,66841.46,1199.7,-0.00625,0.0,1.58047]
[1775241011214,88.8,66841.46,1199.7,-0.00625,0.0,1.58047]
[1775241015975,88.8,66842.19,1199.7,-0.00625,0.0,1.58]
[1775241016172,88.8,66842.19,1199.7,-0.00625,0.0,1.58]
[1775241021277,88.8,66845.2,1199.7,-0.00624,0.0,1.57844]
[1775241025587,88.8,66844.15,1199.7,-0.00624,0.0,1.57884]
[1775241026558,88.8,66844.18,1199.7,-0.00624,0.0,1.57881]
[1775241032355,88.8,66842.48,1199.7,-0.00625,0.0,1.57923]
[1775241038397,88.8,66842.81,1199.7,-0.00625,0.0,1.57893]
[1775241043432,88.8,66844.33,1199.7,-0.00624,0.0,1.5781]
[1775241048467,88.8,66845.63,1199.7,-0.00624,0.0,1.57738]
[1775241053501,88.79,66846.1,1199.7,-0.00624,0.0,1.57706]
[1775241061558,88.79,66848.62,1199.7,-0.00623,0.0,1.57573]
[1775241065210,88.79,66849.91,1199.7,-0.00623,0.0,1.57509]
[1775241065480,88.79,66849.91,1199.7,-0.00623,0.0,1.57509]
[1775241066272,88.79,66848.32,1199.7,-0.00623,0.0,1.5758]
[1775241071352,88.79,66847.74,1199.7,-0.00623,0.0,1.57601]
[1775241074660,88.79,66847.44,1199.7,-0.00623,0.0,1.5761]
[1775241075381,88.79,66847.44,1199.7,-0.00623,0.0,1.5761]
[1775241082705,88.79,66847.3,1199.7,-0.00623,0.0,1.57598]
[1775241087739,88.79,66846.46,1199.7,-0.00623,0.0,1.57628]
[1775241092867,88.79,66845.72,1199.7,-0.00623,0.0,1.57598]
[1775241095872,88.79,66844.94,1199.7,-0.00624,0.0,1.57697]
[1775241101842,88.8,66842.56,1199.7,-0.00624,0.0,1.57829]
[1775241105075,88.8,66842.68,1199.7,-0.00624,0.0,1.57821]
[1775241105275,88.8,66842.68,1199.7,-0.00624,0.0,1.57821]
[1775241111912,88.79,66844.02,1199.7,-0.00624,0.0,1.57739]
[1775241117954,88.79,66844.56,1199.7,-0.00624,0.0,1.57702]
[1775241122971,88.79,66847.09,1199.7,-0.00623,0.0,1.57575]
[1775241125227,88.79,66847.48,1199.7,-0.00623,0.0,1.57587]
[1775241131047,88.8,66848.07,1199.7,-0.00623,0.0,1.57581]
[1775241137090,88.8,66849.04,1199.7,-0.00623,0.0,1.57525]
[1775241144139,88.79,66848.83,1199.7,-0.00623,0.0,1.57524]
[1775241151188,88.79,66849.66,1199.7,-0.00622,0.0,1.57416]
[1775241154495,88.79,66850.08,1199.7,-0.00622,0.0,1.57393]
[1775241154813,88.79,66849.53,1199.7,-0.00622,0.0,1.57417]
[1775241160251,88.8,66849.1,1199.7,-0.00623,0.0,1.57463]
[1775241165286,88.8,66848.7,1199.7,-0.00623,0.0,1.57474]
[1775241170321,88.79,66850.59,1199.7,-0.00622,0.0,1.57378]
[1775241175355,88.79,66851.13,1199.7,-0.00622,0.0,1.57345]
[1775241180391,88.79,66859.99,1199.7,-0.0062,0.0,1.56924]
[1775241185427,88.79,66875.06,1199.7,-0.00617,0.0,1.56216]
[1775241190213,88.79,66871.99,1199.7,-0.00617,0.0,1.56363]
[1775241190998,88.79,66872.63,1199.7,-0.00617,0.0,1.56333]
[1775241196503,88.8,66870.72,1199.7,-0.00618,0.0,1.56459]
[1775241201539,88.8,66871.4,1199.7,-0.00618,0.0,1.56429]
[1775241207580,88.8,66871.2,1199.7,-0.00618,0.0,1.56441]
[1775241213717,88.8,66872.05,1199.7,-0.00618,0.0,1.56403]
[1775241214631,88.8,66872.05,1199.7,-0.00618,0.0,1.56403]
[1775241218932,88.8,66872.15,1199.7,-0.00617,0.0,1.56342]
[1775241220682,88.8,66872.59,1199.7,-0.00617,0.0,1.56324]
[1775241225706,88.8,66876.87,1199.7,-0.00616,0.0,1.56128]
[1775241231749,88.8,66878.3,1199.7,-0.00616,0.0,1.56067]
[1775241236783,88.8,66878.13,1199.7,-0.00616,0.0,1.5608]
[1775241241819,88.8,66878.04,1199.7,-0.00616,0.0,1.5609]
[1775241245057,88.8,66877.91,1199.7,-0.00616,0.0,1.56097]
[1775241245413,88.8,66877.91,1199.7,-0.00616,0.0,1.56097]
[1775241252895,88.8,66877.7,1199.7,-0.00616,0.0,1.56117]
[1775241254431,88.8,66877.7,1199.7,-0.00616,0.0,1.56117]
[1775241254900,88.8,66877.7,1199.7,-0.00616,0.0,1.56118]
[1775241261958,88.8,66877.72,1199.7,-0.00617,0.0,1.56158]
[1775241267713,88.81,66878.36,1199.7,-0.00616,0.0,1.56132]
[1775241269375,88.81,66878.47,1199.7,-0.00616,0.0,1.56128]
[1775241270186,88.81,66878.87,1199.7,-0.00616,0.0,1.56111]
[1775241273412,88.81,66878.87,1199.7,-0.00616,0.0,1.56145]
[1775241274886,88.81,66878.93,1199.7,-0.00616,0.0,1.56088]
[1775241279362,88.82,66879.39,1199.7,-0.00616,0.0,1.56138]
[1775241283907,88.82,66879.4,1199.7,-0.00616,0.0,1.56138]
[1775241293176,88.83,66876.42,1199.7,-0.00618,0.0,1.56453]
[1775241298211,88.83,66874.63,1199.7,-0.00618,0.0,1.56537]
[1775241303245,88.83,66886.7,1199.7,-0.00616,0.0,1.55974]
[1775241308281,88.83,66888.38,1199.7,-0.00615,0.0,1.55902]
[1775241310041,88.83,66888.38,1199.7,-0.00615,0.0,1.55902]
[1775241310637,88.83,66888.38,1199.7,-0.00615,0.0,1.55902]
[1775241315484,88.83,66888.03,1199.7,-0.00615,0.0,1.55922]
[1775241316025,88.83,66887.79,1199.7,-0.00615,0.0,1.55938]
[1775241323386,88.84,66887.64,1199.7,-0.00616,0.0,1.55988]
[1775241330435,88.84,66889.23,1199.7,-0.00615,0.0,1.55922]
[1775241334011,88.84,66887.6,1199.7,-0.00616,0.0,1.55944]
[1775241334256,88.84,66887.6,1199.7,-0.00616,0.0,1.55944]
[1775241340505,88.84,66887.35,1199.7,-0.00616,0.0,1.55964]
[1775241343800,88.84,66888.57,1199.7,-0.00615,0.0,1.55909]
[1775241343987,88.84,66888.57,1199.7,-0.00615,0.0,1.55909]
[1775241348793,88.84,66902.36,1199.7,-0.00612,0.0,1.55274]
[1775241348916,88.84,66903.76,1199.7,-0.00612,0.0,1.55211]
[1775241354602,88.84,66903.16,1199.7,-0.00612,0.0,1.55254]
[1775241358235,88.84,66902.97,1199.7,-0.00612,0.0,1.5527]
[1775241362399,88.84,66899.69,1199.7,-0.00613,0.0,1.55432]
[1775241362830,88.84,66899.69,1199.7,-0.00613,0.0,1.55432]
[1775241364546,88.84,66899.49,1199.7,-0.00613,0.0,1.55446]
[1775241372729,88.85,66898.54,1199.7,-0.00614,0.0,1.55542]
[1775241381792,88.85,66897.45,1199.7,-0.00614,0.0,1.55609]
[1775241386827,88.85,66896.34,1199.7,-0.00614,0.0,1.5567]
[1775241391862,88.85,66896.44,1199.7,-0.00614,0.0,1.55616]
[1775241395011,88.85,66896.44,1199.7,-0.00614,0.0,1.55616]
[1775241395443,88.85,66896.44,1199.7,-0.00614,0.0,1.55616]
[1775241401932,88.85,66897.16,1199.7,-0.00614,0.0,1.556]
[1775241404482,88.85,66897.25,1199.7,-0.00614,0.0,1.55598]
[1775241405515,88.86,66897.25,1199.7,-0.00614,0.0,1.55601]
[1775241410996,88.86,66898.41,1199.7,-0.00614,0.0,1.55591]
[1775241419052,88.86,66899.82,1199.7,-0.00614,0.0,1.55543]
[1775241424086,88.86,66900.38,1199.7,-0.00614,0.0,1.55526]
[1775241429122,88.86,66897.1,1199.7,-0.00614,0.0,1.55688]
[1775241434156,88.86,66887.81,1199.7,-0.00616,0.0,1.56129]
[1775241439192,88.86,66881.31,1199.7,-0.00618,0.0,1.56437]
[1775241444227,88.86,66872.43,1199.7,-0.0062,0.0,1.56852]
[1775241449262,88.86,66871.84,1199.7,-0.0062,0.0,1.56877]
[1775241454296,88.86,66873.24,1199.7,-0.00619,0.0,1.56752]
[1775241461345,88.86,66874.01,1199.7,-0.00619,0.0,1.56713]
[1775241467387,88.86,66877.71,1199.7,-0.00618,0.0,1.56539]
[1775241472423,88.86,66877.49,1199.7,-0.00618,0.0,1.5655]
[1775241474058,88.86,66877.49,1199.7,-0.00618,0.0,1.5655]
[1775241475778,88.86,66877.49,1199.7,-0.00618,0.0,1.5655]
[1775241481486,88.87,66869.86,1199.7,-0.0062,0.0,1.5694]
[1775241487527,88.87,66869.87,1199.7,-0.0062,0.0,1.56936]
[1775241496590,88.87,66871.81,1199.7,-0.0062,0.0,1.56839]
[1775241501626,88.87,66872.13,1199.7,-0.0062,0.0,1.56822]
[1775241507561,88.87,66872.15,1199.7,-0.0062,0.0,1.5682]
[1775241513589,88.86,66872.92,1199.7,-0.0062,0.0,1.5678]
[1775241514355,88.86,66873.08,1199.7,-0.00619,0.0,1.56714]
[1775241514798,88.86,66873.08,1199.7,-0.00619,0.0,1.56714]
[1775241523784,88.86,66870.25,1199.7,-0.0062,0.0,1.56842]
[1775241528051,88.86,66875.5,1199.7,-0.00619,0.0,1.56594]
[1775241528141,88.86,66875.5,1199.7,-0.00619,0.0,1.56594]
[1775241533857,88.86,66875.95,1199.7,-0.00619,0.0,1.56573]
[1775241537109,88.86,66875.68,1199.7,-0.00619,0.0,1.56585]
[1775241537444,88.86,66875.68,1199.7,-0.00619,0.0,1.56585]
[1775241545441,88.86,66875.46,1199.7,-0.00619,0.0,1.56596]
[1775241545522,88.86,66875.46,1199.7,-0.00619,0.0,1.56596]
[1775241550605,88.86,66873.6,1199.7,-0.00619,0.0,1.56682]
[1775241554940,88.86,66872.2,1199.7,-0.00619,0.0,1.56746]
[1775241555177,88.86,66871.53,1199.7,-0.0062,0.0,1.56777]
[1775241561045,88.87,66871.48,1199.7,-0.0062,0.0,1.56811]
[1775241568095,88.87,66871.5,1199.7,-0.0062,0.0,1.56807]
[1775241573101,88.87,66869.61,1199.7,-0.0062,0.0,1.56836]
[1775241574506,88.87,66867.08,1199.7,-0.0062,0.0,1.56954]
[1775241580179,88.87,66860.35,1199.7,-0.00622,0.0,1.57299]
[1775241586221,88.87,66852.37,1199.7,-0.00624,0.0,1.57665]
[1775241591256,88.87,66848.54,1199.7,-0.00625,0.0,1.57835]
[1775241596291,88.87,66846.43,1199.7,-0.00625,0.0,1.57922]
[1775241597350,88.87,66846.43,1199.7,-0.00625,0.0,1.57922]
[1775241597535,88.87,66846.43,1199.7,-0.00625,0.0,1.57922]
[1775241604755,88.86,66828.82,1199.7,-0.00629,0.0,1.58688]
[1775241605332,88.86,66827.81,1199.7,-0.00629,0.0,1.58732]
[1775241610389,88.86,66828.21,1199.7,-0.00629,0.0,1.58723]
[1775241614812,88.86,66825.8,1199.7,-0.00629,0.0,1.58825]
[1775241615203,88.86,66826.06,1199.7,-0.00629,0.0,1.58809]
[1775241620459,88.86,66825.12,1199.7,-0.00629,0.0,1.58862]
[1775241624655,88.86,66825.53,1199.7,-0.00629,0.0,1.5883]
[1775241625534,88.86,66825.53,1199.7,-0.00629,0.0,1.58826]
[1775241631535,88.86,66834.15,1199.7,-0.00627,0.0,1.58366]
[1775241634683,88.86,66834.21,1199.7,-0.00627,0.0,1.58356]
[1775241634797,88.86,66834.21,1199.7,-0.00627,0.0,1.58356]
[1775241639402,88.86,66834.52,1199.7,-0.00627,0.0,1.58335]
[1775241639595,88.86,66834.52,1199.7,-0.00627,0.0,1.58335]
[1775241645636,88.85,66834.63,1199.7,-0.00627,0.0,1.58297]
[1775241651678,88.85,66832.87,1199.7,-0.00627,0.0,1.58362]
[1775241657720,88.85,66830.69,1199.7,-0.00628,0.0,1.58444]
[1775241661425,88.85,66830.74,1199.7,-0.00627,0.0,1.58438]
[1775241664966,88.85,66830.71,1199.7,-0.00627,0.0,1.5843]
[1775241665218,88.85,66830.7,1199.7,-0.00627,0.0,1.5842]
[1775241667312,88.85,66830.7,1199.7,-0.00628,0.0,1.5845]
[1775241669973,88.85,66830.65,1199.7,-0.00628,0.0,1.58446]
[1775241671017,88.85,66830.63,1199.7,-0.00627,0.0,1.5844]
[1775241677862,88.85,66832.79,1199.7,-0.00627,0.0,1.58344]
[1775241679016,88.85,66832.79,1199.7,-0.00627,0.0,1.58344]
[1775241680056,88.85,66832.79,1199.7,-0.00627,0.0,1.58341]
[1775241685918,88.85,66832.79,1199.7,-0.00627,0.0,1.58352]
[1775241690953,88.85,66831.69,1199.7,-0.00627,0.0,1.58387]
[1775241696994,88.85,66830.85,1199.7,-0.00627,0.0,1.58349]
[1775241704044,88.85,66829.32,1199.7,-0.00627,0.0,1.58399]
[1775241709080,88.84,66829.62,1199.7,-0.00627,0.0,1.58368]
[1775241714115,88.84,66831.45,1199.7,-0.00627,0.0,1.58265]
[1775241723179,88.84,66835.04,1199.7,-0.00626,0.0,1.58067]
[1775241724820,88.84,66838.32,1199.7,-0.00625,0.0,1.57909]
[1775241725841,88.84,66839.51,1199.7,-0.00625,0.0,1.5785]
[1775241729672,88.84,66839.78,1199.7,-0.00625,0.0,1.57862]
[1775241729871,88.84,66839.78,1199.7,-0.00625,0.0,1.57862]
[1775241734604,88.84,66840.17,1199.7,-0.00625,0.0,1.57834]
[1775241734856,88.84,66840.17,1199.7,-0.00625,0.0,1.57834]
[1775241747347,88.84,66840.77,1199.7,-0.00624,0.0,1.57772]
[1775241752821,88.84,66840.72,1199.7,-0.00624,0.0,1.5777]
[1775241755135,88.84,66840.71,1199.7,-0.00624,0.0,1.57706]
[1775241760437,88.84,66845.05,1199.7,-0.00623,0.0,1.57551]
[1775241763890,88.84,66845.94,1199.7,-0.00623,0.0,1.57505]
[1775241764437,88.84,66846.13,1199.7,-0.00623,0.0,1.57495]
[1775241769501,88.84,66846.93,1199.7,-0.00623,0.0,1.5748]
[1775241779571,88.84,66847.42,1199.7,-0.00623,0.0,1.57441]
[1775241785212,88.84,66847.16,1199.7,-0.00623,0.0,1.5745]
[1775241785377,88.84,66847.16,1199.7,-0.00623,0.0,1.5745]
[1775241794268,88.84,66843.43,1199.7,-0.00624,0.0,1.5765]
[1775241795212,88.84,66843.43,1199.7,-0.00624,0.0,1.5765]
[1775241801725,88.84,66840.2,1199.7,-0.00624,0.0,1.57774]
[1775241802617,88.84,66840.2,1199.7,-0.00624,0.0,1.57774]
[1775241809782,88.84,66840.62,1199.7,-0.00624,0.0,1.57736]
[1775241810320,88.84,66840.62,1199.7,-0.00624,0.0,1.57736]
[1775241813907,88.84,66841.24,1199.7,-0.00624,0.0,1.57643]
[1775241814640,88.84,66840.89,1199.7,-0.00624,0.0,1.5764]
[1775241819454,88.86,66840.76,1199.7,-0.00625,0.0,1.57927]
[1775241819952,88.86,66840.76,1199.7,-0.00625,0.0,1.57927]
[1775241827908,88.86,66842.1,1199.7,-0.00625,0.0,1.57842]
[1775241832943,88.86,66843.12,1199.7,-0.00625,0.0,1.57782]
[1775241837978,88.86,66842.57,1199.7,-0.00625,0.0,1.57797]
[1775241838707,88.86,66842.57,1199.7,-0.00625,0.0,1.57797]
[1775241839742,88.86,66842.57,1199.7,-0.00625,0.0,1.57795]
[1775241843589,88.86,66842.67,1199.7,-0.00625,0.0,1.57814]
[1775241844647,88.86,66843.16,1199.7,-0.00625,0.0,1.57789]
[1775241849432,88.86,66843.16,1199.7,-0.00625,0.0,1.5782]
[1775241849668,88.86,66843.16,1199.7,-0.00625,0.0,1.5782]
[1775241859126,88.86,66845.6,1199.7,-0.00624,0.0,1.57674]
[1775241863400,88.86,66843.97,1199.7,-0.00624,0.0,1.57743]
[1775241863584,88.86,66843.97,1199.7,-0.00624,0.0,1.57743]
[1775241869196,88.86,66842.41,1199.7,-0.00625,0.0,1.57803]
[1775241874232,88.86,66841.82,1199.7,-0.00624,0.0,1.57762]
[1775241875759,88.86,66841.81,1199.7,-0.00624,0.0,1.5776]
[1775241875953,88.86,66841.81,1199.7,-0.00624,0.0,1.5776]
[1775241885402,88.86,66841.91,1199.7,-0.00624,0.0,1.57749]
[1775241886228,88.86,66841.91,1199.7,-0.00624,0.0,1.57749]
[1775241891352,88.85,66841.86,1199.7,-0.00624,0.0,1.57723]
[1775241902429,88.85,66842.48,1199.7,-0.00624,0.0,1.5767]
[1775241904047,88.85,66842.48,1199.7,-0.00624,0.0,1.5767]
[1775241904573,88.85,66842.48,1199.7,-0.00624,0.0,1.57666]
[1775241910484,88.85,66841.99,1199.7,-0.00624,0.0,1.5771]
[1775241913884,88.85,66842.05,1199.7,-0.00624,0.0,1.57705]
[1775241914302,88.85,66842.05,1199.7,-0.00624,0.0,1.57705]
[1775241926597,88.85,66842.81,1199.7,-0.00624,0.0,1.57636]
[1775241927685,88.85,66842.81,1199.7,-0.00624,0.0,1.57636]
[1775241928376,88.85,66842.81,1199.7,-0.00624,0.0,1.57636]
[1775241933208,88.85,66842.87,1199.7,-0.00624,0.0,1.57629]
[1775241934852,88.85,66842.85,1199.7,-0.00624,0.0,1.57564]
[1775241940696,88.85,66842.66,1199.7,-0.00624,0.0,1.57625]
[1775241943928,88.85,66839.7,1199.7,-0.00625,0.0,1.5776]
[1775241944100,88.85,66839.7,1199.7,-0.00625,0.0,1.5776]
[1775241946928,88.85,66839.32,1199.7,-0.00625,0.0,1.57772]
[1775241950697,88.85,66831.22,1199.7,-0.00626,0.0,1.58145]
[1775241957815,88.85,66830.93,1199.7,-0.00626,0.0,1.58136]
[1775241962849,88.85,66830.52,1199.7,-0.00626,0.0,1.58141]
[1775241964853,88.85,66830.33,1199.7,-0.00626,0.0,1.58147]
[1775241965114,88.85,66830.33,1199.7,-0.00626,0.0,1.58147]
[1775241974291,88.85,66821.78,1199.7,-0.00628,0.0,1.58523]
[1775241974630,88.85,66821.93,1199.7,-0.00628,0.0,1.58512]
[1775241979969,88.85,66818.35,1199.7,-0.00629,0.0,1.58693]
[1775241988026,88.84,66819.14,1199.7,-0.00629,0.0,1.58624]
[1775241993070,88.84,66818.78,1199.7,-0.00628,0.0,1.58568]
[1775241994724,88.84,66818.38,1199.7,-0.00629,0.0,1.58613]
[1775242000109,88.85,66817.4,1199.7,-0.00629,0.0,1.5867]
[1775242006151,88.84,66818.62,1199.7,-0.00629,0.0,1.58589]
[1775242014207,88.84,66819.41,1199.7,-0.00628,0.0,1.58523]
[1775242020252,88.84,66820.11,1199.7,-0.00628,0.0,1.58468]
[1775242025100,88.84,66819.52,1199.7,-0.00628,0.0,1.58482]
[1775242025371,88.84,66819.52,1199.7,-0.00628,0.0,1.58482]
[1775242032336,88.83,66818.79,1199.7,-0.00628,0.0,1.58488]
[1775242034317,88.83,66819.25,1199.7,-0.00628,0.0,1.58463]
[1775242034503,88.83,66819.25,1199.7,-0.00628,0.0,1.58463]
[1775242051468,88.83,66820.53,1199.7,-0.00627,0.0,1.58316]
[1775242053185,88.83,66820.53,1199.7,-0.00627,0.0,1.58316]
[1775242054733,88.83,66820.53,1199.7,-0.00627,0.0,1.58309]
[1775242060553,88.83,66819.89,1199.7,-0.00628,0.0,1.58384]
[1775242065588,88.83,66818.51,1199.7,-0.00628,0.0,1.58432]
[1775242071630,88.83,66818.72,1199.7,-0.00628,0.0,1.58402]
[1775242077176,88.83,66818.67,1199.7,-0.00628,0.0,1.5839]
[1775242077407,88.83,66818.67,1199.7,-0.00628,0.0,1.5839]
[1775242078277,88.83,66818.67,1199.7,-0.00628,0.0,1.58384]
[1775242083018,88.83,66817.88,1199.7,-0.00628,0.0,1.58404]
[1775242088749,88.83,66818.3,1199.7,-0.00628,0.0,1.58361]
[1775242096805,88.82,66803.69,1199.7,-0.00631,0.0,1.59021]
[1775242098915,88.82,66803.88,1199.7,-0.00631,0.0,1.59008]
[1775242099259,88.82,66803.88,1199.7,-0.00631,0.0,1.59008]
[1775242106875,88.82,66811.72,1199.7,-0.00629,0.0,1.58598]
[1775242111910,88.82,66810.93,1199.7,-0.00629,0.0,1.58559]
[1775242117183,88.82,66816.41,1199.7,-0.00627,0.0,1.58285]
[1775242119996,88.81,66815.8,1199.7,-0.00627,0.0,1.58304]
[1775242120161,88.81,66815.8,1199.7,-0.00627,0.0,1.58304]
[1775242128022,88.81,66815.49,1199.7,-0.00627,0.0,1.58291]
[1775242129753,88.81,66815.35,1199.7,-0.00627,0.0,1.58295]
[1775242130103,88.81,66815.35,1199.7,-0.00627,0.0,1.58295]
[1775242138093,88.81,66808.67,1199.7,-0.00629,0.0,1.58582]
[1775242143127,88.81,66807.67,1199.7,-0.00629,0.0,1.58611]
[1775242143915,88.81,66807.67,1199.7,-0.00629,0.0,1.58611]
[1775242144623,88.81,66807.67,1199.7,-0.00629,0.0,1.58611]
[1775242153198,88.81,66806.27,1199.7,-0.00629,0.0,1.58673]
[1775242158233,88.8,66806.45,1199.7,-0.00629,0.0,1.58645]
[1775242163268,88.8,66807.2,1199.7,-0.00629,0.0,1.58591]
[1775242169309,88.8,66808.92,1199.7,-0.00628,0.0,1.58487]
[1775242174345,88.8,66810.28,1199.7,-0.00628,0.0,1.58347]
[1775242179381,88.8,66811.44,1199.7,-0.00627,0.0,1.58276]
[1775242184354,88.8,66811.56,1199.7,-0.00627,0.0,1.58258]
[1775242184643,88.8,66811.56,1199.7,-0.00627,0.0,1.58258]
[1775242190458,88.79,66815.05,1199.7,-0.00626,0.0,1.58072]
[1775242196500,88.79,66816.88,1199.7,-0.00626,0.0,1.5797]
[1775242201535,88.79,66809.85,1199.7,-0.00627,0.0,1.58289]
[1775242205188,88.79,66810.66,1199.7,-0.00627,0.0,1.58244]
[1775242205435,88.79,66810.66,1199.7,-0.00627,0.0,1.58244]
[1775242211657,88.79,66810.66,1199.7,-0.00627,0.0,1.58238]
[1775242214538,88.79,66809.59,1199.7,-0.00627,0.0,1.58265]
[1775242214837,88.79,66809.89,1199.7,-0.00627,0.0,1.58247]
[1775242215599,88.79,66809.89,1199.7,-0.00627,0.0,1.58247]
[1775242222683,88.79,66810.6,1199.7,-0.00627,0.0,1.58223]
[1775242228725,88.79,66809.92,1199.7,-0.00627,0.0,1.58237]
[1775242234892,88.79,66809.83,1199.7,-0.00627,0.0,1.58171]
[1775242235216,88.79,66809.83,1199.7,-0.00627,0.0,1.58171]
[1775242240808,88.78,66808.82,1199.7,-0.00627,0.0,1.58195]
[1775242246852,88.78,66810.87,1199.7,-0.00626,0.0,1.5808]
[1775242251887,88.78,66815.16,1199.7,-0.00625,0.0,1.57864]
[1775242253341,88.78,66815.16,1199.7,-0.00625,0.0,1.57864]
[1775242253617,88.78,66815.16,1199.7,-0.00625,0.0,1.57864]
[1775242258867,88.78,66817.26,1199.7,-0.00625,0.0,1.57759]
[1775242264978,88.78,66820.59,1199.7,-0.00624,0.0,1.57577]
[1775242272026,88.78,66821.74,1199.7,-0.00624,0.0,1.5751]
[1775242279076,88.78,66822.94,1199.7,-0.00623,0.0,1.57442]
[1775242284110,88.78,66823.88,1199.7,-0.00623,0.0,1.5739]
[1775242294181,88.77,66823.0,1199.7,-0.00623,0.0,1.57359]
[1775242294904,88.77,66823.0,1199.7,-0.00623,0.0,1.57359]
[1775242295177,88.77,66823.0,1199.7,-0.00623,0.0,1.57359]
[1775242299787,88.77,66817.18,1199.7,-0.00624,0.0,1.57628]
[1775242300221,88.77,66816.26,1199.7,-0.00625,0.0,1.5767]
[1775242305257,88.78,66813.89,1199.7,-0.00625,0.0,1.57803]
[1775242310293,88.77,66812.85,1199.7,-0.00625,0.0,1.57841]
[1775242315327,88.77,66812.13,1199.7,-0.00626,0.0,1.57863]
[1775242321370,88.77,66809.97,1199.7,-0.00626,0.0,1.57952]
[1775242323138,88.77,66808.89,1199.7,-0.00626,0.0,1.58]
[1775242324347,88.77,66808.8,1199.7,-0.00626,0.0,1.58002]
[1775242329144,88.77,66806.44,1199.7,-0.00627,0.0,1.58134]
[1775242330184,88.77,66805.4,1199.7,-0.00627,0.0,1.58181]
[1775242336475,88.77,66803.57,1199.7,-0.00627,0.0,1.5828]
[1775242338305,88.77,66803.47,1199.7,-0.00627,0.0,1.58282]
[1775242338432,88.77,66803.47,1199.7,-0.00627,0.0,1.58282]
[1775242346544,88.77,66802.71,1199.7,-0.00628,0.0,1.58289]
[1775242351580,88.77,66802.13,1199.7,-0.00627,0.0,1.58243]
[1775242356615,88.77,66802.94,1199.7,-0.00627,0.0,1.5819]
[1775242362657,88.77,66800.52,1199.7,-0.00628,0.0,1.58287]
[1775242363965,88.77,66800.52,1199.7,-0.00628,0.0,1.58287]
[1775242363977,88.77,66800.52,1199.7,-0.00628,0.0,1.58287]
[1775242364814,88.77,66800.52,1199.7,-0.00628,0.0,1.58287]
[1775242366792,88.77,66800.12,1199.7,-0.00628,0.0,1.58297]
[1775242369666,88.76,66799.44,1199.7,-0.00628,0.0,1.58319]
[1775242369806,88.76,66799.44,1199.7,-0.00628,0.0,1.58319]
[1775242374469,88.76,66801.05,1199.7,-0.00627,0.0,1.58227]
[1775242374637,88.76,66801.05,1199.7,-0.00627,0.0,1.58227]
[1775242382797,88.76,66802.37,1199.7,-0.00627,0.0,1.58139]
[1775242383531,88.76,66802.37,1199.7,-0.00627,0.0,1.58139]
[1775242384984,88.76,66802.25,1199.7,-0.00627,0.0,1.58142]
[1775242389759,88.77,66801.12,1199.7,-0.00627,0.0,1.58252]
[1775242390091,88.77,66801.12,1199.7,-0.00627,0.0,1.58245]
[1775242394613,88.77,66801.45,1199.7,-0.00627,0.0,1.58251]
[1775242394834,88.77,66801.45,1199.7,-0.00627,0.0,1.58251]
[1775242400551,88.77,66799.33,1199.7,-0.00628,0.0,1.58337]
[1775242404028,88.76,66798.64,1199.7,-0.00628,0.0,1.58353]
[1775242405064,88.76,66798.64,1199.7,-0.00628,0.0,1.5835]
[1775242413178,88.77,66798.65,1199.7,-0.00628,0.0,1.5837]
[1775242414906,88.76,66799.1,1199.7,-0.00628,0.0,1.58275]
[1775242419712,88.77,66798.98,1199.7,-0.00628,0.0,1.58311]
[1775242420032,88.77,66798.91,1199.7,-0.00628,0.0,1.58298]
[1775242424669,88.77,66799.06,1199.7,-0.00628,0.0,1.58291]
[1775242424761,88.77,66799.06,1199.7,-0.00628,0.0,1.58291]
[1775242432142,88.77,66799.25,1199.7,-0.00628,0.0,1.58275]
[1775242434129,88.77,66799.25,1199.7,-0.00628,0.0,1.58275]
[1775242434737,88.77,66799.25,1199.7,-0.00628,0.0,1.58275]
[1775242439224,88.76,66799.09,1199.7,-0.00628,0.0,1.58277]
[1775242439672,88.76,66799.09,1199.7,-0.00628,0.0,1.58277]
[1775242444514,88.76,66798.3,1199.7,-0.00628,0.0,1.58289]
[1775242445331,88.76,66798.24,1199.7,-0.00628,0.0,1.58286]
[1775242450093,88.76,66804.71,1199.7,-0.00626,0.0,1.58002]
[1775242450212,88.76,66804.71,1199.7,-0.00626,0.0,1.58002]
[1775242454830,88.76,66805.4,1199.7,-0.00626,0.0,1.57956]
[1775242455229,88.76,66805.35,1199.7,-0.00626,0.0,1.57956]
[1775242460023,88.77,66805.35,1199.7,-0.00626,0.0,1.57987]
[1775242460371,88.77,66805.35,1199.7,-0.00626,0.0,1.57987]
[1775242473691,88.76,66805.34,1199.7,-0.00626,0.0,1.57967]
[1775242475543,88.76,66805.1,1199.7,-0.00626,0.0,1.57896]
[1775242481525,88.77,66805.89,1199.7,-0.00626,0.0,1.57906]
[1775242487567,88.76,66805.38,1199.7,-0.00626,0.0,1.57915]
[1775242493608,88.76,66803.51,1199.7,-0.00626,0.0,1.57989]
[1775242498643,88.76,66798.1,1199.7,-0.00627,0.0,1.58232]
[1775242503679,88.76,66792.42,1199.7,-0.00629,0.0,1.58486]
[1775242504480,88.76,66792.42,1199.7,-0.00629,0.0,1.58486]
[1775242505232,88.76,66792.06,1199.7,-0.00629,0.0,1.585]
[1775242509812,88.76,66793.47,1199.7,-0.00628,0.0,1.58452]
[1775242510453,88.76,66793.9,1199.7,-0.00628,0.0,1.58428]
[1775242515764,88.76,66794.61,1199.7,-0.00628,0.0,1.58408]
[1775242520920,88.76,66794.62,1199.7,-0.00628,0.0,1.58401]
[1775242524204,88.76,66794.62,1199.7,-0.00628,0.0,1.58391]
[1775242524299,88.76,66794.62,1199.7,-0.00628,0.0,1.58391]
[1775242528522,88.76,66795.58,1199.7,-0.00628,0.0,1.58323]
[1775242533545,88.76,66795.8,1199.7,-0.00628,0.0,1.58238]
[1775242535485,88.76,66794.35,1199.7,-0.00628,0.0,1.58334]
[1775242540189,88.76,66788.88,1199.7,-0.00629,0.0,1.58611]
[1775242540560,88.76,66788.88,1199.7,-0.00629,0.0,1.58611]
[1775242547988,88.76,66788.93,1199.7,-0.00629,0.0,1.58579]
[1775242555038,88.76,66788.71,1199.7,-0.00629,0.0,1.58564]
[1775242561080,88.75,66788.69,1199.7,-0.00629,0.0,1.58543]
[1775242563334,88.75,66788.67,1199.7,-0.00629,0.0,1.58537]
[1775242565123,88.76,66788.52,1199.7,-0.00629,0.0,1.5857]
[1775242572156,88.76,66787.28,1199.7,-0.00629,0.0,1.58637]
[1775242574700,88.76,66787.28,1199.7,-0.00629,0.0,1.58637]
[1775242574797,88.76,66787.28,1199.7,-0.00629,0.0,1.58637]
[1775242582227,88.75,66785.48,1199.7,-0.0063,0.0,1.58685]
[1775242583402,88.75,66785.48,1199.7,-0.0063,0.0,1.58685]
[1775242583494,88.75,66785.48,1199.7,-0.0063,0.0,1.58685]
[1775242592296,88.75,66789.05,1199.7,-0.00628,0.0,1.58416]
[1775242595090,88.75,66788.64,1199.7,-0.00628,0.0,1.58432]
[1775242595306,88.75,66789.67,1199.7,-0.00628,0.0,1.5838]
[1775242600353,88.75,66790.41,1199.7,-0.00628,0.0,1.58358]
[1775242604708,88.75,66790.4,1199.7,-0.00628,0.0,1.58349]
[1775242604956,88.75,66790.4,1199.7,-0.00628,0.0,1.58349]
[1775242612437,88.75,66790.79,1199.7,-0.00628,0.0,1.58302]
[1775242618481,88.74,66790.24,1199.7,-0.00628,0.0,1.58309]
[1775242623058,88.74,66789.48,1199.7,-0.00628,0.0,1.58336]
[1775242625164,88.75,66789.33,1199.7,-0.00628,0.0,1.5837]
[1775242629983,88.75,66788.43,1199.7,-0.00629,0.0,1.58474]
[1775242630110,88.75,66788.43,1199.7,-0.00629,0.0,1.58474]
[1775242635605,88.75,66793.74,1199.7,-0.00627,0.0,1.58189]
[1775242639598,88.75,66793.74,1199.7,-0.00627,0.0,1.58189]
[1775242639722,88.75,66793.74,1199.7,-0.00627,0.0,1.58189]
[1775242645676,88.75,66793.74,1199.7,-0.00627,0.0,1.5816]
[1775242650710,88.74,66803.67,1199.7,-0.00625,0.0,1.57677]
[1775242653429,88.74,66803.16,1199.7,-0.00625,0.0,1.57639]
[1775242655782,88.75,66801.26,1199.7,-0.00625,0.0,1.57758]
[1775242662795,88.75,66801.02,1199.7,-0.00626,0.0,1.57786]
[1775242665148,88.75,66801.02,1199.7,-0.00626,0.0,1.57786]
[1775242665272,88.75,66801.02,1199.7,-0.00626,0.0,1.57786]
[1775242665966,88.75,66801.02,1199.7,-0.00626,0.0,1.57786]
[1775242669819,88.75,66800.43,1199.7,-0.00626,0.0,1.57834]
[1775242670073,88.75,66800.43,1199.7,-0.00626,0.0,1.57834]
[1775242670498,88.75,66800.29,1199.7,-0.00626,0.0,1.57838]
[1775242675886,88.75,66799.55,1199.7,-0.00626,0.0,1.57893]
[1775242682928,88.75,66799.55,1199.7,-0.00626,0.0,1.57893]
[1775242683860,88.75,66798.31,1199.7,-0.00626,0.0,1.57935]
[1775242685125,88.75,66798.19,1199.7,-0.00626,0.0,1.57938]
[1775242690991,88.75,66799.68,1199.7,-0.00626,0.0,1.57884]
[1775242702068,88.75,66798.62,1199.7,-0.00626,0.0,1.57909]
[1775242707103,88.75,66797.75,1199.7,-0.00626,0.0,1.57938]
[1775242712621,88.75,66797.08,1199.7,-0.00626,0.0,1.57902]
[1775242714820,88.75,66797.83,1199.7,-0.00626,0.0,1.57893]
[1775242719625,88.75,66798.38,1199.7,-0.00626,0.0,1.57888]
[1775242720096,88.75,66798.38,1199.7,-0.00626,0.0,1.57888]
[1775242725229,88.75,66798.45,1199.7,-0.00626,0.0,1.5787]
[1775242730264,88.75,66800.58,1199.7,-0.00625,0.0,1.57758]
[1775242735299,88.75,66801.41,1199.7,-0.00625,0.0,1.57708]
[1775242740334,88.75,66801.82,1199.7,-0.00625,0.0,1.57678]
[1775242743371,88.75,66801.03,1199.7,-0.00625,0.0,1.57712]
[1775242745550,88.75,66802.43,1199.7,-0.00625,0.0,1.57641]
[1775242751411,88.75,66802.74,1199.7,-0.00625,0.0,1.5768]
[1775242754933,88.75,66801.67,1199.7,-0.00625,0.0,1.57725]
[1775242755056,88.75,66801.67,1199.7,-0.00625,0.0,1.57725]
[1775242760475,88.75,66802.7,1199.7,-0.00625,0.0,1.57661]
[1775242767524,88.75,66803.61,1199.7,-0.00625,0.0,1.57605]
[1775242773028,88.75,66803.61,1199.7,-0.00625,0.0,1.57605]
[1775242774871,88.75,66805.24,1199.7,-0.00624,0.0,1.5746]
[1775242779663,88.75,66805.29,1199.7,-0.00624,0.0,1.57522]
[1775242780098,88.75,66805.29,1199.7,-0.00624,0.0,1.57522]
[1775242784941,88.75,66802.14,1199.7,-0.00625,0.0,1.57658]
[1775242785138,88.75,66802.14,1199.7,-0.00625,0.0,1.57658]
[1775242791692,88.75,66805.61,1199.7,-0.00624,0.0,1.57475]
[1775242796727,88.75,66801.19,1199.7,-0.00625,0.0,1.57675]
[1775242798025,88.75,66801.19,1199.7,-0.00625,0.0,1.57675]
[1775242798427,88.75,66801.2,1199.7,-0.00625,0.0,1.57672]
[1775242803065,88.75,66805.11,1199.7,-0.00624,0.0,1.57513]
[1775242804743,88.76,66814.95,1199.7,-0.00622,0.0,1.57079]
[1775242810825,88.76,66815.4,1199.7,-0.00622,0.0,1.57085]
[1775242815861,88.76,66811.9,1199.7,-0.00623,0.0,1.57245]
[1775242820895,88.76,66812.06,1199.7,-0.00623,0.0,1.57231]
[1775242826367,88.76,66812.41,1199.7,-0.00623,0.0,1.5721]
[1775242830693,88.76,66812.53,1199.7,-0.00623,0.0,1.57198]
[1775242833030,88.76,66812.81,1199.7,-0.00623,0.0,1.57125]
[1775242835220,88.76,66812.71,1199.7,-0.00623,0.0,1.57128]
[1775242840052,88.76,66813.09,1199.7,-0.00623,0.0,1.57171]
[1775242840240,88.76,66813.09,1199.7,-0.00623,0.0,1.57171]
[1775242849091,88.76,66813.07,1199.7,-0.00623,0.0,1.57161]
[1775242854133,88.76,66811.39,1199.7,-0.00623,0.0,1.57235]
[1775242859169,88.76,66812.38,1199.7,-0.00623,0.0,1.57182]
[1775242864203,88.76,66814.22,1199.7,-0.00622,0.0,1.5709]
[1775242865036,88.76,66814.22,1199.7,-0.00622,0.0,1.5709]
[1775242865278,88.76,66814.22,1199.7,-0.00622,0.0,1.5709]
[1775242870034,88.76,66814.27,1199.7,-0.00622,0.0,1.57083]
[1775242870159,88.76,66814.27,1199.7,-0.00622,0.0,1.57083]
[1775242874986,88.76,66814.31,1199.7,-0.00622,0.0,1.57076]
[1775242875258,88.76,66814.31,1199.7,-0.00622,0.0,1.57076]
[1775242880317,88.76,66813.88,1199.7,-0.00622,0.0,1.57091]
[1775242885353,88.76,66812.21,1199.7,-0.00623,0.0,1.57165]
[1775242891395,88.76,66811.96,1199.7,-0.00623,0.0,1.57112]
[1775242893242,88.76,66813.18,1199.7,-0.00622,0.0,1.57054]
[1775242895414,88.76,66813.24,1199.7,-0.00622,0.0,1.5705]
[1775242904978,88.76,66813.79,1199.7,-0.00622,0.0,1.57083]
[1775242905116,88.76,66813.79,1199.7,-0.00622,0.0,1.57083]
[1775242911535,88.76,66814.0,1199.7,-0.00622,0.0,1.57064]
[1775242916570,88.76,66813.47,1199.7,-0.00622,0.0,1.57084]
[1775242921606,88.76,66815.57,1199.7,-0.00622,0.0,1.5698]
[1775242923789,88.76,66815.26,1199.7,-0.00622,0.0,1.56994]
[1775242925148,88.76,66815.81,1199.7,-0.00622,0.0,1.56967]
[1775242931676,88.76,66814.83,1199.7,-0.00622,0.0,1.57041]
[1775242934348,88.76,66813.78,1199.7,-0.00622,0.0,1.57089]
[1775242934606,88.76,66813.83,1199.7,-0.00622,0.0,1.57086]
[1775242939041,88.76,66812.93,1199.7,-0.00623,0.0,1.57159]
[1775242939275,88.76,66812.93,1199.7,-0.00623,0.0,1.57159]
[1775242949801,88.76,66812.83,1199.7,-0.00623,0.0,1.57149]
[1775242955844,88.76,66812.99,1199.7,-0.00622,0.0,1.57078]
[1775242960879,88.76,66813.54,1199.7,-0.00622,0.0,1.57047]
[1775242965163,88.76,66820.2,1199.7,-0.00621,0.0,1.56731]
[1775242965419,88.76,66820.2,1199.7,-0.00621,0.0,1.56731]
[1775242965686,88.76,66821.61,1199.7,-0.0062,0.0,1.56664]
[1775242968896,88.77,66825.4,1199.7,-0.0062,0.0,1.56519]
[1775242973972,88.77,66838.42,1199.7,-0.00617,0.0,1.55911]
[1775242983681,88.77,66839.25,1199.7,-0.00617,0.0,1.55877]
[1775242984642,88.77,66838.66,1199.7,-0.00617,0.0,1.55912]
[1775242997136,88.77,66840.49,1199.7,-0.00617,0.0,1.55874]
[1775243001767,88.77,66835.39,1199.7,-0.00618,0.0,1.56118]
[1775243001960,88.77,66835.39,1199.7,-0.00618,0.0,1.56118]
[1775243007206,88.77,66830.79,1199.7,-0.00619,0.0,1.56337]
[1775243012241,88.77,66830.46,1199.7,-0.00619,0.0,1.56297]
[1775243014865,88.77,66826.53,1199.7,-0.0062,0.0,1.56482]
[1775243015352,88.77,66826.53,1199.7,-0.0062,0.0,1.56482]
[1775243022311,88.77,66819.65,1199.7,-0.00621,0.0,1.56805]
[1775243024271,88.77,66819.37,1199.7,-0.00621,0.0,1.56817]
[1775243024383,88.77,66819.37,1199.7,-0.00621,0.0,1.56817]
[1775243028992,88.77,66810.02,1199.7,-0.00623,0.0,1.57255]
[1775243029384,88.77,66810.02,1199.7,-0.00623,0.0,1.57255]
[1775243034395,88.77,66806.06,1199.7,-0.00624,0.0,1.57433]
[1775243039430,88.77,66805.83,1199.7,-0.00624,0.0,1.57436]
[1775243043151,88.77,66804.71,1199.7,-0.00624,0.0,1.57484]
[1775243044543,88.77,66804.25,1199.7,-0.00624,0.0,1.57504]
[1775243050507,88.77,66785.68,1199.7,-0.00629,0.0,1.58399]
[1775243053726,88.77,66784.06,1199.7,-0.00629,0.0,1.58469]
[1775243053921,88.77,66784.06,1199.7,-0.00629,0.0,1.58469]
[1775243061584,88.77,66783.32,1199.7,-0.00629,0.0,1.58472]
[1775243067626,88.77,66783.33,1199.7,-0.00629,0.0,1.58451]
[1775243072661,88.76,66779.73,1199.7,-0.00629,0.0,1.58546]
[1775243075091,88.76,66779.86,1199.7,-0.00629,0.0,1.58536]
[1775243075188,88.76,66779.86,1199.7,-0.00629,0.0,1.58536]
[1775243083451,88.76,66779.01,1199.7,-0.00629,0.0,1.58547]
[1775243084791,88.76,66779.97,1199.7,-0.00629,0.0,1.58494]
[1775243089583,88.77,66779.84,1199.7,-0.00629,0.0,1.58561]
[1775243089709,88.76,66779.97,1199.7,-0.00629,0.0,1.5854]
[1775243097837,88.76,66778.68,1199.7,-0.0063,0.0,1.58601]
[1775243098942,88.76,66778.68,1199.7,-0.0063,0.0,1.58601]
[1775243099018,88.76,66778.68,1199.7,-0.0063,0.0,1.58601]
[1775243101395,88.76,66778.76,1199.7,-0.0063,0.0,1.58589]
[1775243103406,88.76,66776.05,1199.7,-0.0063,0.0,1.58714]
[1775243103855,88.76,66772.92,1199.7,-0.00631,0.0,1.58856]
[1775243105397,88.76,66772.96,1199.7,-0.00631,0.0,1.5885]
[1775243110183,88.76,66774.12,1199.7,-0.00631,0.0,1.58807]
[1775243110318,88.76,66774.12,1199.7,-0.00631,0.0,1.58807]
[1775243115042,88.76,66771.38,1199.7,-0.00631,0.0,1.58917]
[1775243116142,88.76,66771.36,1199.7,-0.00631,0.0,1.58913]
[1775243122023,88.76,66771.06,1199.7,-0.00631,0.0,1.5893]
[1775243125246,88.76,66771.34,1199.7,-0.00631,0.0,1.58908]
[1775243125873,88.76,66771.48,1199.7,-0.00631,0.0,1.58897]
[1775243131085,88.76,66772.4,1199.7,-0.00631,0.0,1.58803]
[1775243134776,88.76,66771.38,1199.7,-0.00631,0.0,1.58839]
[1775243135267,88.76,66771.38,1199.7,-0.00631,0.0,1.58839]
[1775243141156,88.76,66769.45,1199.7,-0.00631,0.0,1.58901]
[1775243144669,88.76,66765.49,1199.7,-0.00632,0.0,1.59081]
[1775243145121,88.76,66765.22,1199.7,-0.00632,0.0,1.59089]
[1775243150220,88.76,66764.64,1199.7,-0.00632,0.0,1.59122]
[1775243154520,88.75,66764.55,1199.7,-0.00632,0.0,1.59112]
[1775243155055,88.75,66764.73,1199.7,-0.00632,0.0,1.59099]
[1775243159799,88.76,66764.86,1199.7,-0.00632,0.0,1.59103]
[1775243159929,88.76,66764.86,1199.7,-0.00632,0.0,1.59103]
[1775243164466,88.75,66766.94,1199.7,-0.00632,0.0,1.58985]
[1775243165516,88.75,66767.99,1199.7,-0.00631,0.0,1.58931]
[1775243171367,88.75,66768.9,1199.7,-0.00631,0.0,1.58891]
[1775243174607,88.75,66768.85,1199.7,-0.00631,0.0,1.58884]
[1775243174883,88.75,66769.0,1199.7,-0.00631,0.0,1.58873]
[1775243182444,88.75,66769.0,1199.7,-0.00631,0.0,1.58872]
[1775243194528,88.75,66768.61,1199.7,-0.00631,0.0,1.58781]
[1775243206611,88.74,66767.46,1199.7,-0.00631,0.0,1.58787]
[1775243212654,88.74,66767.95,1199.7,-0.0063,0.0,1.58739]
[1775243220710,88.74,66766.23,1199.7,-0.00631,0.0,1.58788]
[1775243222848,88.74,66767.05,1199.7,-0.0063,0.0,1.58741]
[1775243224216,88.74,66771.12,1199.7,-0.0063,0.0,1.58543]
[1775243229773,88.74,66772.84,1199.7,-0.00629,0.0,1.58474]
[1775243233691,88.74,66774.2,1199.7,-0.00629,0.0,1.58402]
[1775243234126,88.74,66774.36,1199.7,-0.00629,0.0,1.58388]
[1775243240851,88.74,66775.98,1199.7,-0.00629,0.0,1.58321]
[1775243243210,88.74,66775.98,1199.7,-0.00629,0.0,1.58321]
[1775243250066,88.74,66776.51,1199.7,-0.00628,0.0,1.58277]
[1775243254683,88.73,66777.3,1199.7,-0.00628,0.0,1.58162]
[1775243255040,88.73,66777.3,1199.7,-0.00628,0.0,1.58156]
[1775243259653,88.74,66778.1,1199.7,-0.00628,0.0,1.58143]
[1775243260370,88.73,66778.24,1199.7,-0.00628,0.0,1.58131]
[1775243264833,88.74,66777.99,1199.7,-0.00628,0.0,1.58173]
[1775243265166,88.74,66777.99,1199.7,-0.00628,0.0,1.58173]
[1775243269950,88.74,66778.86,1199.7,-0.00628,0.0,1.58142]
[1775243270063,88.74,66778.86,1199.7,-0.00628,0.0,1.58142]
[1775243274797,88.74,66781.43,1199.7,-0.00627,0.0,1.58006]
[1775243275005,88.74,66781.52,1199.7,-0.00627,0.0,1.57999]
[1775243281132,88.74,66781.83,1199.7,-0.00627,0.0,1.58]
[1775243286166,88.74,66781.29,1199.7,-0.00627,0.0,1.58012]
[1775243288766,88.74,66782.08,1199.7,-0.00627,0.0,1.57972]
[1775243288860,88.74,66782.08,1199.7,-0.00627,0.0,1.57972]
[1775243297243,88.73,66782.57,1199.7,-0.00627,0.0,1.57923]
[1775243302279,88.73,66781.28,1199.7,-0.00627,0.0,1.57971]
[1775243307313,88.73,66782.19,1199.7,-0.00627,0.0,1.57915]
[1775243312348,88.73,66777.66,1199.7,-0.00627,0.0,1.58059]
[1775243314703,88.73,66777.24,1199.7,-0.00627,0.0,1.58076]
[1775243315356,88.73,66777.11,1199.7,-0.00627,0.0,1.58079]
[1775243320171,88.73,66774.27,1199.7,-0.00628,0.0,1.58233]
[1775243320373,88.73,66774.27,1199.7,-0.00628,0.0,1.58233]
[1775243325440,88.73,66774.97,1199.7,-0.00628,0.0,1.58182]
[1775243330475,88.73,66775.03,1199.7,-0.00628,0.0,1.58164]
[1775243337524,88.73,66775.42,1199.7,-0.00628,0.0,1.58125]
[1775243342558,88.73,66775.88,1199.7,-0.00628,0.0,1.58089]
[1775243342933,88.73,66775.88,1199.7,-0.00628,0.0,1.58089]
[1775243345116,88.73,66775.92,1199.7,-0.00628,0.0,1.58149]
[1775243349875,88.73,66776.25,1199.7,-0.00628,0.0,1.58158]
[1775243350159,88.73,66776.25,1199.7,-0.00628,0.0,1.58158]
[1775243354966,88.73,66777.69,1199.7,-0.00628,0.0,1.58103]
[1775243355465,88.73,66777.69,1199.7,-0.00628,0.0,1.58103]
[1775243360010,88.73,66780.06,1199.7,-0.00627,0.0,1.5798]
[1775243360531,88.73,66780.06,1199.7,-0.00627,0.0,1.5798]
[1775243365720,88.73,66778.96,1199.7,-0.00627,0.0,1.58013]
[1775243373776,88.73,66777.73,1199.7,-0.00627,0.0,1.57992]
[1775243374268,88.73,66777.73,1199.7,-0.00627,0.0,1.57992]
[1775243374418,88.73,66777.73,1199.7,-0.00627,0.0,1.57992]
[1775243379136,88.73,66777.28,1199.7,-0.00627,0.0,1.58005]
[1775243379262,88.73,66777.28,1199.7,-0.00627,0.0,1.58005]
[1775243382069,88.73,66777.22,1199.7,-0.00627,0.0,1.57997]
[1775243383680,88.73,66777.31,1199.7,-0.00627,0.0,1.57988]
[1775243384649,88.73,66777.61,1199.7,-0.00627,0.0,1.57971]
[1775243386548,88.73,66778.54,1199.7,-0.00627,0.0,1.57955]
[1775243389366,88.73,66778.7,1199.7,-0.00627,0.0,1.5794]
[1775243389437,88.73,66778.7,1199.7,-0.00627,0.0,1.5794]
[1775243399957,88.73,66779.02,1199.7,-0.00627,0.0,1.57898]
[1775243404993,88.73,66779.35,1199.7,-0.00627,0.0,1.5787]
[1775243410030,88.73,66778.48,1199.7,-0.00627,0.0,1.57909]
[1775243416069,88.72,66776.4,1199.7,-0.00627,0.0,1.57983]
[1775243421105,88.72,66775.78,1199.7,-0.00627,0.0,1.57999]
[1775243426140,88.72,66775.24,1199.7,-0.00627,0.0,1.58011]
[1775243433988,88.72,66775.89,1199.7,-0.00627,0.0,1.5797]
[1775243434905,88.72,66775.89,1199.7,-0.00627,0.0,1.5797]
[1775243439642,88.72,66776.05,1199.7,-0.00627,0.0,1.57925]
[1775243440010,88.72,66776.05,1199.7,-0.00627,0.0,1.57925]
[1775243444802,88.72,66781.52,1199.7,-0.00626,0.0,1.57644]
[1775243444959,88.72,66781.52,1199.7,-0.00626,0.0,1.57644]
[1775243452322,88.72,66781.88,1199.7,-0.00625,0.0,1.57609]
[1775243458364,88.72,66780.92,1199.7,-0.00626,0.0,1.57643]
[1775243463399,88.72,66779.48,1199.7,-0.00626,0.0,1.57702]
[1775243465428,88.72,66779.48,1199.7,-0.00626,0.0,1.57702]
[1775243465829,88.72,66779.48,1199.7,-0.00626,0.0,1.57702]
[1775243470510,88.72,66778.97,1199.7,-0.00626,0.0,1.57722]
[1775243470711,88.72,66778.97,1199.7,-0.00626,0.0,1.57722]
[1775243482532,88.71,66777.11,1199.7,-0.00626,0.0,1.57773]
[1775243484471,88.71,66775.37,1199.7,-0.00627,0.0,1.57853]
[1775243484725,88.71,66775.37,1199.7,-0.00627,0.0,1.57853]
[1775243493609,88.71,66770.46,1199.7,-0.00627,0.0,1.58]
[1775243494395,88.71,66770.46,1199.7,-0.00627,0.0,1.58]
[1775243494947,88.71,66770.46,1199.7,-0.00627,0.0,1.58]
[1775243503679,88.71,66779.41,1199.7,-0.00625,0.0,1.57555]
[1775243508713,88.71,66778.12,1199.7,-0.00625,0.0,1.57607]
[1775243518784,88.7,66777.24,1199.7,-0.00626,0.0,1.5763]
[1775243519392,88.7,66777.24,1199.7,-0.00626,0.0,1.5763]
[1775243523769,88.7,66777.0,1199.7,-0.00626,0.0,1.57633]
[1775243525126,88.7,66776.78,1199.7,-0.00626,0.0,1.5764]
[1775243525412,88.7,66776.78,1199.7,-0.00626,0.0,1.5764]
[1775243534679,88.71,66776.41,1199.7,-0.00626,0.0,1.57683]
[1775243534888,88.71,66776.41,1199.7,-0.00626,0.0,1.57683]
[1775243539935,88.7,66777.15,1199.7,-0.00626,0.0,1.57626]
[1775243546984,88.7,66777.37,1199.7,-0.00625,0.0,1.57602]
[1775243552019,88.7,66771.14,1199.7,-0.00627,0.0,1.57829]
[1775243553634,88.7,66770.79,1199.7,-0.00627,0.0,1.57843]
[1775243555455,88.7,66770.92,1199.7,-0.00627,0.0,1.57866]
[1775243564105,88.71,66771.34,1199.7,-0.00627,0.0,1.57858]
[1775243569034,88.7,66768.76,1199.7,-0.00627,0.0,1.57971]
[1775243569412,88.7,66767.8,1199.7,-0.00627,0.0,1.58014]
[1775243575182,88.71,66769.09,1199.7,-0.00627,0.0,1.5797]
[1775243578615,88.71,66769.09,1199.7,-0.00627,0.0,1.5797]
[1775243578856,88.71,66769.09,1199.7,-0.00627,0.0,1.5797]
[1775243583543,88.7,66761.87,1199.7,-0.00629,0.0,1.58295]
[1775243585788,88.7,66761.05,1199.7,-0.00629,0.0,1.58328]
[1775243590342,88.71,66761.55,1199.7,-0.00629,0.0,1.58355]
[1775243590467,88.71,66761.55,1199.7,-0.00629,0.0,1.58355]
[1775243595311,88.71,66761.98,1199.7,-0.00629,0.0,1.58328]
[1775243595463,88.71,66761.98,1199.7,-0.00629,0.0,1.58328]
[1775243601366,88.7,66766.23,1199.7,-0.00628,0.0,1.58091]
[1775243606401,88.7,66766.31,1199.7,-0.00628,0.0,1.58073]
[1775243611436,88.7,66764.97,1199.7,-0.00628,0.0,1.58065]
[1775243613765,88.7,66764.79,1199.7,-0.00628,0.0,1.58071]
[1775243614486,88.7,66764.58,1199.7,-0.00628,0.0,1.58078]
[1775243619181,88.7,66765.06,1199.7,-0.00628,0.0,1.58077]
[1775243619476,88.7,66765.0,1199.7,-0.00628,0.0,1.58078]
[1775243626541,88.7,66763.26,1199.7,-0.00628,0.0,1.58171]
[1775243628659,88.7,66764.56,1199.7,-0.00628,0.0,1.58107]
[1775243628745,88.7,66764.56,1199.7,-0.00628,0.0,1.58107]
[1775243637619,88.7,66769.61,1199.7,-0.00627,0.0,1.57842]
[1775243642654,88.7,66769.92,1199.7,-0.00627,0.0,1.57815]
[1775243648697,88.7,66769.71,1199.7,-0.00627,0.0,1.57812]
[1775243653731,88.7,66771.21,1199.7,-0.00626,0.0,1.57729]
[1775243658450,88.7,66771.13,1199.7,-0.00626,0.0,1.57727]
[1775243658943,88.7,66771.13,1199.7,-0.00626,0.0,1.57727]
[1775243664809,88.7,66773.49,1199.7,-0.00626,0.0,1.57598]
[1775243667681,88.7,66773.66,1199.7,-0.00626,0.0,1.57586]
[1775243671604,88.69,66778.51,1199.7,-0.00624,0.0,1.5735]
[1775243676893,88.69,66792.62,1199.7,-0.00621,0.0,1.56623]
[1775243682935,88.69,66793.28,1199.7,-0.00621,0.0,1.56591]
[1775243687970,88.69,66779.05,1199.7,-0.00624,0.0,1.5726]
[1775243688981,88.69,66779.05,1199.7,-0.00624,0.0,1.5726]
[1775243689388,88.69,66777.7,1199.7,-0.00624,0.0,1.57322]
[1775243694075,88.7,66776.58,1199.7,-0.00625,0.0,1.57403]
[1775243694164,88.7,66776.58,1199.7,-0.00625,0.0,1.57403]
[1775243700056,88.7,66760.02,1199.7,-0.00628,0.0,1.58173]
[1775243703412,88.69,66759.8,1199.7,-0.00628,0.0,1.58174]
[1775243704370,88.69,66760.47,1199.7,-0.00628,0.0,1.5814]
[1775243710126,88.7,66762.67,1199.7,-0.00628,0.0,1.58052]
[1775243717279,88.7,66763.38,1199.7,-0.00628,0.0,1.58015]
[1775243717422,88.7,66763.38,1199.7,-0.00628,0.0,1.58015]
[1775243723217,88.7,66765.13,1199.7,-0.00627,0.0,1.57934]
[1775243728252,88.69,66764.77,1199.7,-0.00627,0.0,1.57939]
[1775243736310,88.69,66763.68,1199.7,-0.00627,0.0,1.57912]
[1775243742352,88.69,66764.15,1199.7,-0.00627,0.0,1.57875]
[1775243753429,88.69,66766.45,1199.7,-0.00626,0.0,1.57741]
[1775243758463,88.69,66766.63,1199.7,-0.00626,0.0,1.57722]
[1775243763499,88.69,66769.11,1199.7,-0.00626,0.0,1.57594]
[1775243768533,88.69,66782.26,1199.7,-0.00623,0.0,1.56965]
[1775243770094,88.69,66782.26,1199.7,-0.00623,0.0,1.56965]
[1775243771118,88.68,66785.59,1199.7,-0.00622,0.0,1.56792]
[1775243774977,88.69,66786.93,1199.7,-0.00622,0.0,1.56761]
[1775243775418,88.69,66787.31,1199.7,-0.00622,0.0,1.56743]
[1775243780618,88.69,66789.01,1199.7,-0.00621,0.0,1.56661]
[1775243786661,88.69,66789.33,1199.7,-0.00621,0.0,1.56645]
[1775243794716,88.69,66789.85,1199.7,-0.00621,0.0,1.56562]
[1775243802004,88.69,66789.85,1199.7,-0.00621,0.0,1.56562]
[1775243802395,88.69,66790.12,1199.7,-0.00621,0.0,1.56549]
[1775243802501,88.69,66790.12,1199.7,-0.00621,0.0,1.56549]
[1775243805626,88.69,66790.13,1199.7,-0.00621,0.0,1.56549]
[1775243811975,88.69,66790.26,1199.7,-0.00621,0.0,1.56543]
[1775243816549,88.69,66790.37,1199.7,-0.00621,0.0,1.56538]
[1775243816826,88.69,66790.37,1199.7,-0.00621,0.0,1.56538]
[1775243824929,88.69,66784.46,1199.7,-0.00622,0.0,1.56817]
[1775243829966,88.69,66785.34,1199.7,-0.00622,0.0,1.56773]
[1775243835001,88.69,66786.9,1199.7,-0.00621,0.0,1.56698]
[1775243837522,88.69,66786.92,1199.7,-0.00621,0.0,1.56697]
[1775243837984,88.69,66786.92,1199.7,-0.00621,0.0,1.56697]
[1775243847127,88.69,66787.29,1199.7,-0.00622,0.0,1.56711]
[1775243847219,88.69,66787.29,1199.7,-0.00622,0.0,1.56711]
[1775243853126,88.69,66780.32,1199.7,-0.00623,0.0,1.56979]
[1775243859169,88.69,66775.64,1199.7,-0.00624,0.0,1.57192]
[1775243864204,88.69,66780.91,1199.7,-0.00623,0.0,1.56939]
[1775243869238,88.69,66782.05,1199.7,-0.00622,0.0,1.56882]
[1775243874273,88.69,66782.82,1199.7,-0.00622,0.0,1.56843]
[1775243879309,88.69,66784.51,1199.7,-0.00622,0.0,1.56761]
[1775243883187,88.69,66784.79,1199.7,-0.00622,0.0,1.56747]
[1775243884796,88.69,66784.93,1199.7,-0.00622,0.0,1.56773]
[1775243890386,88.69,66786.18,1199.7,-0.00622,0.0,1.56745]
[1775243895420,88.69,66788.28,1199.7,-0.00621,0.0,1.56645]
[1775243898493,88.69,66788.3,1199.7,-0.00621,0.0,1.56644]
[1775243898677,88.69,66788.3,1199.7,-0.00621,0.0,1.56644]
[1775243906498,88.7,66791.26,1199.7,-0.00621,0.0,1.56538]
[1775243911533,88.7,66793.48,1199.7,-0.0062,0.0,1.56376]
[1775243921618,88.7,66793.22,1199.7,-0.0062,0.0,1.56391]
[1775243923993,88.7,66793.1,1199.7,-0.0062,0.0,1.56397]
[1775243924207,88.7,66793.1,1199.7,-0.0062,0.0,1.56397]
[1775243933075,88.7,66793.46,1199.7,-0.0062,0.0,1.56382]
[1775243938089,88.7,66794.46,1199.7,-0.0062,0.0,1.56337]
[1775243946793,88.7,66793.84,1199.7,-0.0062,0.0,1.56371]
[1775243953162,88.7,66793.83,1199.7,-0.0062,0.0,1.56373]
[1775243959885,88.7,66793.68,1199.7,-0.0062,0.0,1.56383]
[1775243963042,88.7,66793.68,1199.7,-0.0062,0.0,1.56383]
[1775243963182,88.7,66793.68,1199.7,-0.0062,0.0,1.56383]
[1775243967973,88.7,66793.79,1199.7,-0.0062,0.0,1.56379]
[1775243968139,88.7,66793.79,1199.7,-0.0062,0.0,1.56379]
[1775243973981,88.7,66793.75,1199.7,-0.0062,0.0,1.56326]
[1775243979017,88.7,66791.97,1199.7,-0.0062,0.0,1.56412]
[1775243984316,88.7,66786.18,1199.7,-0.00622,0.0,1.56685]
[1775243984867,88.7,66784.97,1199.7,-0.00622,0.0,1.56741]
[1775243989647,88.7,66780.43,1199.7,-0.00623,0.0,1.56986]
[1775243990835,88.71,66780.09,1199.7,-0.00623,0.0,1.57035]
[1775243996135,88.71,66768.47,1199.7,-0.00626,0.0,1.5761]
[1775244001171,88.71,66770.49,1199.7,-0.00625,0.0,1.57504]
[1775244003654,88.71,66770.35,1199.7,-0.00625,0.0,1.57507]
[1775244005051,88.71,66770.35,1199.7,-0.00625,0.0,1.57507]
[1775244009832,88.71,66770.26,1199.7,-0.00626,0.0,1.57568]
[1775244010047,88.71,66770.26,1199.7,-0.00626,0.0,1.57568]
[1775244014666,88.71,66773.87,1199.7,-0.00625,0.0,1.57389]
[1775244014973,88.71,66773.87,1199.7,-0.00625,0.0,1.57389]
[1775244022318,88.71,66779.67,1199.7,-0.00624,0.0,1.57136]
[1775244030374,88.71,66779.42,1199.7,-0.00624,0.0,1.57139]
[1775244036416,88.71,66779.55,1199.7,-0.00623,0.0,1.57069]
[1775244042461,88.71,66778.18,1199.7,-0.00624,0.0,1.57128]
[1775244044015,88.71,66778.18,1199.7,-0.00624,0.0,1.57128]
[1775244044514,88.71,66778.18,1199.7,-0.00624,0.0,1.57128]
[1775244053538,88.71,66784.38,1199.7,-0.00622,0.0,1.56824]
[1775244058573,88.71,66784.22,1199.7,-0.00622,0.0,1.56829]
[1775244063607,88.71,66785.23,1199.7,-0.00622,0.0,1.56779]
[1775244065389,88.71,66785.23,1199.7,-0.00622,0.0,1.56779]
[1775244065647,88.71,66785.23,1199.7,-0.00622,0.0,1.56779]
[1775244078706,88.71,66786.32,1199.7,-0.00622,0.0,1.56724]
[1775244081473,88.71,66787.12,1199.7,-0.00622,0.0,1.56684]
[1775244088521,88.71,66787.56,1199.7,-0.00621,0.0,1.56663]
[1775244088772,88.71,66788.3,1199.7,-0.00621,0.0,1.56626]
[1775244093599,88.71,66790.05,1199.7,-0.00621,0.0,1.56485]
[1775244095373,88.71,66790.16,1199.7,-0.00621,0.0,1.56514]
[1775244100867,88.71,66789.94,1199.7,-0.00621,0.0,1.56558]
[1775244104595,88.71,66789.94,1199.7,-0.00621,0.0,1.56558]
[1775244104692,88.71,66789.94,1199.7,-0.00621,0.0,1.56558]
[1775244113958,88.71,66790.12,1199.7,-0.00621,0.0,1.56548]
[1775244118993,88.71,66792.42,1199.7,-0.0062,0.0,1.5644]
[1775244122983,88.71,66799.96,1199.7,-0.00619,0.0,1.56087]
[1775244125309,88.71,66799.96,1199.7,-0.00619,0.0,1.56088]
[1775244130053,88.72,66812.71,1199.7,-0.00616,0.0,1.55565]
[1775244130309,88.72,66812.71,1199.7,-0.00616,0.0,1.55565]
[1775244135136,88.72,66813.21,1199.7,-0.00616,0.0,1.5555]
[1775244135237,88.72,66813.21,1199.7,-0.00616,0.0,1.5555]
[1775244139811,88.72,66814.53,1199.7,-0.00616,0.0,1.55492]
[1775244140669,88.72,66814.53,1199.7,-0.00616,0.0,1.55492]
[1775244146186,88.73,66828.41,1199.7,-0.00613,0.0,1.54899]
[1775244151221,88.73,66827.93,1199.7,-0.00613,0.0,1.54878]
[1775244154706,88.73,66827.42,1199.7,-0.00613,0.0,1.54908]
[1775244155065,88.73,66827.42,1199.7,-0.00613,0.0,1.54908]
[1775244160283,88.74,66827.51,1199.7,-0.00614,0.0,1.54957]
[1775244164373,88.74,66826.81,1199.7,-0.00614,0.0,1.54998]
[1775244164678,88.74,66826.81,1199.7,-0.00614,0.0,1.54998]
[1775244172368,88.74,66826.15,1199.7,-0.00614,0.0,1.55054]
[1775244177403,88.74,66826.8,1199.7,-0.00614,0.0,1.55037]
[1775244183165,88.74,66826.53,1199.7,-0.00614,0.0,1.5506]
[1775244184544,88.74,66826.48,1199.7,-0.00614,0.0,1.55068]
[1775244190493,88.75,66826.64,1199.7,-0.00614,0.0,1.55112]
[1775244200563,88.75,66826.38,1199.7,-0.00614,0.0,1.55149]
[1775244205599,88.75,66826.48,1199.7,-0.00614,0.0,1.55157]
[1775244210633,88.75,66828.7,1199.7,-0.00614,0.0,1.55065]
[1775244215167,88.75,66829.49,1199.7,-0.00614,0.0,1.54982]
[1775244215451,88.75,66829.49,1199.7,-0.00614,0.0,1.54982]
[1775244220246,88.75,66829.16,1199.7,-0.00614,0.0,1.55]
[1775244220445,88.75,66829.16,1199.7,-0.00614,0.0,1.55]
[1775244227753,88.76,66827.85,1199.7,-0.00614,0.0,1.55093]
[1775244229203,88.76,66827.85,1199.7,-0.00614,0.0,1.55093]
[1775244234483,88.76,66824.46,1199.7,-0.00615,0.0,1.55266]
[1775244234934,88.76,66824.55,1199.7,-0.00615,0.0,1.55264]
[1775244235753,88.76,66824.55,1199.7,-0.00615,0.0,1.55264]
[1775244240844,88.76,66824.81,1199.7,-0.00615,0.0,1.55298]
[1775244245879,88.76,66826.76,1199.7,-0.00615,0.0,1.55218]
[1775244255948,88.76,66812.63,1199.7,-0.00618,0.0,1.55893]
[1775244258292,88.76,66812.84,1199.7,-0.00618,0.0,1.55885]
[1775244258522,88.76,66812.84,1199.7,-0.00618,0.0,1.55885]
[1775244266021,88.77,66809.6,1199.7,-0.00619,0.0,1.56046]
[1775244271056,88.77,66804.59,1199.7,-0.0062,0.0,1.56228]
[1775244276091,88.77,66799.56,1199.7,-0.00621,0.0,1.56465]
[1775244279792,88.77,66802.67,1199.7,-0.0062,0.0,1.56319]
[1775244280368,88.77,66802.56,1199.7,-0.0062,0.0,1.56324]
[1775244286161,88.77,66796.57,1199.7,-0.00621,0.0,1.56639]
[1775244292253,88.77,66793.01,1199.7,-0.00622,0.0,1.56803]
[1775244297288,88.77,66778.46,1199.7,-0.00625,0.0,1.57487]
[1775244298260,88.77,66778.46,1199.7,-0.00625,0.0,1.57487]
[1775244298410,88.77,66778.46,1199.7,-0.00625,0.0,1.57487]
[1775244305356,88.77,66778.29,1199.7,-0.00625,0.0,1.57479]
[1775244306388,88.77,66778.55,1199.7,-0.00625,0.0,1.57465]
[1775244313400,88.77,66779.11,1199.7,-0.00625,0.0,1.57457]
[1775244318435,88.77,66776.76,1199.7,-0.00626,0.0,1.57559]
[1775244323469,88.77,66775.29,1199.7,-0.00626,0.0,1.57618]
[1775244328505,88.77,66774.86,1199.7,-0.00626,0.0,1.57628]
[1775244333539,88.76,66776.4,1199.7,-0.00625,0.0,1.57487]
[1775244340589,88.76,66776.71,1199.7,-0.00625,0.0,1.57459]
[1775244344114,88.76,66776.71,1199.7,-0.00625,0.0,1.57459]
[1775244344595,88.76,66776.71,1199.7,-0.00625,0.0,1.57459]
[1775244350659,88.76,66777.08,1199.7,-0.00625,0.0,1.57423]
[1775244359722,88.76,66777.33,1199.7,-0.00625,0.0,1.57396]
[1775244364757,88.76,66777.73,1199.7,-0.00625,0.0,1.57368]
[1775244368066,88.76,66777.88,1199.7,-0.00625,0.0,1.57358]
[1775244371497,88.76,66777.81,1199.7,-0.00625,0.0,1.57355]
[1775244374286,88.76,66777.81,1199.7,-0.00625,0.0,1.57353]
[1775244374717,88.76,66777.81,1199.7,-0.00625,0.0,1.57353]
[1775244381876,88.76,66777.55,1199.7,-0.00625,0.0,1.57349]
[1775244387918,88.76,66778.14,1199.7,-0.00625,0.0,1.57312]
[1775244388071,88.76,66778.14,1199.7,-0.00625,0.0,1.57312]
[1775244388277,88.76,66778.14,1199.7,-0.00625,0.0,1.57312]
[1775244393125,88.76,66780.25,1199.7,-0.00624,0.0,1.5718]
[1775244395265,88.76,66780.79,1199.7,-0.00624,0.0,1.57153]
[1775244401012,88.76,66782.1,1199.7,-0.00624,0.0,1.57149]
[1775244404476,88.76,66783.01,1199.7,-0.00624,0.0,1.57104]
[1775244404743,88.76,66783.01,1199.7,-0.00624,0.0,1.57104]
[1775244413096,88.76,66787.14,1199.7,-0.00623,0.0,1.56899]
[1775244417935,88.76,66787.74,1199.7,-0.00623,0.0,1.56868]
[1775244418972,88.76,66787.74,1199.7,-0.00623,0.0,1.56868]
[1775244424174,88.76,66790.22,1199.7,-0.00622,0.0,1.56779]
[1775244425239,88.76,66790.22,1199.7,-0.00622,0.0,1.56779]
[1775244425444,88.76,66790.22,1199.7,-0.00622,0.0,1.56779]
[1775244434772,88.76,66789.63,1199.7,-0.00622,0.0,1.56801]
[1775244434893,88.76,66789.63,1199.7,-0.00622,0.0,1.56801]
[1775244440287,88.76,66789.5,1199.7,-0.00622,0.0,1.56803]
[1775244445322,88.76,66787.31,1199.7,-0.00623,0.0,1.56902]
[1775244450357,88.76,66790.05,1199.7,-0.00622,0.0,1.56769]
[1775244459694,88.76,66790.09,1199.7,-0.00622,0.0,1.56709]
[1775244459795,88.76,66790.09,1199.7,-0.00622,0.0,1.56709]
[1775244464455,88.76,66790.16,1199.7,-0.00622,0.0,1.56701]
[1775244465021,88.76,66790.16,1199.7,-0.00622,0.0,1.56701]
[1775244469820,88.76,66790.71,1199.7,-0.00622,0.0,1.56673]
[1775244470134,88.76,66790.71,1199.7,-0.00622,0.0,1.56672]
[1775244474933,88.76,66790.11,1199.7,-0.00622,0.0,1.56699]
[1775244475137,88.76,66790.07,1199.7,-0.00622,0.0,1.567]
[1775244482582,88.76,66789.92,1199.7,-0.00622,0.0,1.56703]
[1775244483989,88.76,66789.92,1199.7,-0.00622,0.0,1.56703]
[1775244484712,88.76,66789.92,1199.7,-0.00622,0.0,1.56703]
[1775244489512,88.76,66789.13,1199.7,-0.00622,0.0,1.56772]
[1775244489608,88.76,66789.13,1199.7,-0.00622,0.0,1.56772]
[1775244498694,88.76,66789.27,1199.7,-0.00622,0.0,1.56759]
[1775244506751,88.76,66789.99,1199.7,-0.00622,0.0,1.56721]
[1775244507886,88.76,66789.99,1199.7,-0.00622,0.0,1.56721]
[1775244508019,88.76,66789.99,1199.7,-0.00622,0.0,1.56721]
[1775244512060,88.76,66790.02,1199.7,-0.00622,0.0,1.56719]
[1775244515986,88.76,66790.18,1199.7,-0.00622,0.0,1.5665]
[1775244521855,88.76,66788.92,1199.7,-0.00622,0.0,1.56707]
[1775244526891,88.76,66785.12,1199.7,-0.00623,0.0,1.56883]
[1775244529289,88.76,66784.75,1199.7,-0.00623,0.0,1.569]
[1775244529380,88.76,66784.75,1199.7,-0.00623,0.0,1.569]
[1775244540988,88.76,66781.18,1199.7,-0.00624,0.0,1.57055]
[1775244543324,88.76,66781.92,1199.7,-0.00623,0.0,1.57018]
[1775244544928,88.76,66781.92,1199.7,-0.00623,0.0,1.57018]
[1775244551061,88.76,66778.9,1199.7,-0.00624,0.0,1.57184]
[1775244556095,88.76,66779.25,1199.7,-0.00624,0.0,1.57161]
[1775244563139,88.76,66779.45,1199.7,-0.00624,0.0,1.57148]
[1775244563366,88.76,66779.45,1199.7,-0.00624,0.0,1.57148]
[1775244572580,88.76,66780.2,1199.7,-0.00624,0.0,1.57136]
[1775244574563,88.76,66780.33,1199.7,-0.00624,0.0,1.57064]
[1775244584010,88.77,66779.92,1199.7,-0.00624,0.0,1.57144]
[1775244584248,88.77,66779.83,1199.7,-0.00624,0.0,1.57141]
[1775244593354,88.77,66780.5,1199.7,-0.00624,0.0,1.57098]
[1775244598389,88.77,66784.7,1199.7,-0.00623,0.0,1.56894]
[1775244603425,88.77,66781.79,1199.7,-0.00624,0.0,1.57027]
[1775244605141,88.77,66781.79,1199.7,-0.00624,0.0,1.57027]
[1775244606180,88.77,66781.86,1199.7,-0.00623,0.0,1.57022]
[1775244610019,88.77,66782.7,1199.7,-0.00623,0.0,1.57011]
[1775244610214,88.77,66782.7,1199.7,-0.00623,0.0,1.57011]
[1775244622557,88.77,66781.22,1199.7,-0.00624,0.0,1.57067]
[1775244627592,88.77,66779.23,1199.7,-0.00624,0.0,1.57154]
[1775244632855,88.77,66777.66,1199.7,-0.00624,0.0,1.57165]
[1775244634969,88.77,66775.83,1199.7,-0.00625,0.0,1.57283]
[1775244642697,88.77,66775.34,1199.7,-0.00625,0.0,1.57325]
[1775244644047,88.77,66775.34,1199.7,-0.00625,0.0,1.57325]
[1775244644263,88.77,66775.34,1199.7,-0.00625,0.0,1.57323]
[1775244652768,88.77,66773.34,1199.7,-0.00625,0.0,1.57403]
[1775244657970,88.77,66773.34,1199.7,-0.00625,0.0,1.57403]
[1775244660784,88.77,66772.57,1199.7,-0.00625,0.0,1.5743]
[1775244664945,88.77,66772.41,1199.7,-0.00625,0.0,1.57429]
[1775244665131,88.77,66772.41,1199.7,-0.00625,0.0,1.57429]
[1775244665260,88.77,66772.41,1199.7,-0.00625,0.0,1.57429]
[1775244670893,88.77,66772.13,1199.7,-0.00625,0.0,1.57428]
[1775244674428,88.77,66771.73,1199.7,-0.00626,0.0,1.57443]
[1775244674699,88.77,66771.73,1199.7,-0.00626,0.0,1.57443]
[1775244682978,88.77,66777.0,1199.7,-0.00624,0.0,1.57178]
[1775244688013,88.76,66778.1,1199.7,-0.00624,0.0,1.5712]
[1775244693140,88.76,66777.96,1199.7,-0.00624,0.0,1.57063]
[1775244694333,88.77,66776.57,1199.7,-0.00624,0.0,1.5716]
[1775244701104,88.77,66775.25,1199.7,-0.00624,0.0,1.57213]
[1775244710166,88.77,66775.07,1199.7,-0.00624,0.0,1.57209]
[1775244724265,88.76,66772.42,1199.7,-0.00625,0.0,1.57313]
[1775244732321,88.76,66772.79,1199.7,-0.00625,0.0,1.57283]
[1775244738363,88.76,66775.37,1199.7,-0.00624,0.0,1.57153]
[1775244742742,88.76,66775.39,1199.7,-0.00624,0.0,1.57148]
[1775244742929,88.76,66775.39,1199.7,-0.00624,0.0,1.57148]
[1775244749443,88.76,66777.71,1199.7,-0.00624,0.0,1.57028]
[1775244755293,88.76,66778.77,1199.7,-0.00623,0.0,1.56916]
[1775244756329,88.76,66778.84,1199.7,-0.00623,0.0,1.56911]
[1775244760155,88.76,66779.12,1199.7,-0.00623,0.0,1.56931]
[1775244760242,88.76,66779.12,1199.7,-0.00623,0.0,1.56931]
[1775244772604,88.76,66779.2,1199.7,-0.00623,0.0,1.56912]
[1775244779652,88.76,66778.97,1199.7,-0.00623,0.0,1.56915]
[1775244785229,88.76,66777.67,1199.7,-0.00623,0.0,1.56974]
[1775244785859,88.76,66778.06,1199.7,-0.00623,0.0,1.56954]
[1775244791396,88.76,66778.06,1199.7,-0.00623,0.0,1.56986]
[1775244796164,88.76,66779.71,1199.7,-0.00623,0.0,1.56901]
[1775244802814,88.76,66778.74,1199.7,-0.00623,0.0,1.56939]
[1775244807849,88.76,66776.6,1199.7,-0.00624,0.0,1.57035]
[1775244812883,88.76,66777.77,1199.7,-0.00623,0.0,1.56916]
[1775244822955,88.76,66777.02,1199.7,-0.00623,0.0,1.56943]
[1775244824723,88.76,66777.02,1199.7,-0.00623,0.0,1.56943]
[1775244824993,88.76,66777.02,1199.7,-0.00623,0.0,1.56943]
[1775244831868,88.76,66776.69,1199.7,-0.00623,0.0,1.56956]
[1775244834171,88.76,66777.5,1199.7,-0.00623,0.0,1.56911]
[1775244834438,88.76,66777.5,1199.7,-0.00623,0.0,1.56911]
[1775244843470,88.76,66777.44,1199.7,-0.00623,0.0,1.56911]
[1775244844334,88.76,66777.44,1199.7,-0.00623,0.0,1.56911]
[1775244857192,88.76,66777.37,1199.7,-0.00623,0.0,1.56928]
[1775244867136,88.76,66777.38,1199.7,-0.00623,0.0,1.56925]
[1775244867212,88.76,66777.38,1199.7,-0.00623,0.0,1.56925]
[1775244872298,88.76,66776.61,1199.7,-0.00623,0.0,1.56892]
[1775244879346,88.76,66777.32,1199.7,-0.00623,0.0,1.56853]
[1775244889417,88.76,66777.21,1199.7,-0.00623,0.0,1.5685]
[1775244894453,88.76,66768.41,1199.7,-0.00625,0.0,1.5726]
[1775244899488,88.76,66792.6,1199.7,-0.0062,0.0,1.56117]
[1775244905128,88.76,66795.96,1199.7,-0.00619,0.0,1.55962]
[1775244905314,88.76,66795.96,1199.7,-0.00619,0.0,1.55962]
[1775244914770,88.76,66795.9,1199.7,-0.00619,0.0,1.55968]
[1775244915015,88.76,66795.9,1199.7,-0.00619,0.0,1.55968]
[1775244922649,88.76,66795.77,1199.7,-0.00619,0.0,1.55987]
[1775244929697,88.76,66795.5,1199.7,-0.00619,0.0,1.56006]
[1775244930733,88.76,66795.5,1199.7,-0.00619,0.0,1.56006]
[1775244933773,88.76,66795.31,1199.7,-0.00619,0.0,1.55958]
[1775244935068,88.76,66795.55,1199.7,-0.00619,0.0,1.55949]
[1775244937349,88.76,66795.71,1199.7,-0.00619,0.0,1.55975]
[1775244942788,88.76,66795.93,1199.7,-0.00619,0.0,1.5597]
[1775244944423,88.76,66795.93,1199.7,-0.00619,0.0,1.5597]
[1775244944586,88.76,66795.83,1199.7,-0.00619,0.0,1.55977]
[1775244955879,88.76,66797.39,1199.7,-0.00619,0.0,1.55914]
[1775244965950,88.76,66798.24,1199.7,-0.00618,0.0,1.55883]
[1775244974412,88.77,66798.22,1199.7,-0.00618,0.0,1.55887]
[1775244974774,88.77,66795.35,1199.7,-0.00619,0.0,1.56027]
[1775244979533,88.77,66790.42,1199.7,-0.0062,0.0,1.56291]
[1775244979936,88.77,66790.65,1199.7,-0.0062,0.0,1.56281]
[1775244985085,88.77,66791.21,1199.7,-0.0062,0.0,1.56288]
[1775244990120,88.77,66791.65,1199.7,-0.0062,0.0,1.56268]
[1775244993834,88.77,66796.18,1199.7,-0.00619,0.0,1.55999]
[1775244994650,88.77,66796.19,1199.7,-0.00619,0.0,1.56]
[1775245003970,88.77,66796.05,1199.7,-0.00619,0.0,1.56012]
[1775245004262,88.77,66796.05,1199.7,-0.00619,0.0,1.56012]
[1775245010260,88.77,66795.76,1199.7,-0.00619,0.0,1.56032]
[1775245016302,88.77,66795.77,1199.7,-0.00619,0.0,1.56035]
[1775245022346,88.77,66795.19,1199.7,-0.00619,0.0,1.56067]
[1775245030401,88.77,66794.94,1199.7,-0.00619,0.0,1.56084]
[1775245033822,88.77,66795.29,1199.7,-0.00619,0.0,1.56069]
[1775245034695,88.78,66795.29,1199.7,-0.00619,0.0,1.5607]
[1775245039276,88.78,66795.29,1199.7,-0.00619,0.0,1.5607]
[1775245039531,88.78,66795.29,1199.7,-0.00619,0.0,1.5607]
[1775245044261,88.78,66795.02,1199.7,-0.00619,0.0,1.56087]
[1775245044561,88.78,66795.02,1199.7,-0.00619,0.0,1.56087]
[1775245051550,88.78,66795.21,1199.7,-0.00619,0.0,1.56026]
[1775245053852,88.78,66794.25,1199.7,-0.00619,0.0,1.56072]
[1775245054438,88.78,66794.25,1199.7,-0.00619,0.0,1.56072]
[1775245063845,88.78,66784.16,1199.7,-0.00622,0.0,1.56549]
[1775245063959,88.78,66784.16,1199.7,-0.00622,0.0,1.56549]
[1775245072697,88.78,66781.69,1199.7,-0.00622,0.0,1.56662]
[1775245076765,88.78,66781.69,1199.7,-0.00622,0.0,1.56662]
[1775245082767,88.78,66787.67,1199.7,-0.00621,0.0,1.56377]
[1775245083900,88.78,66787.67,1199.7,-0.00621,0.0,1.56377]
[1775245084960,88.78,66787.75,1199.7,-0.00621,0.0,1.56373]
[1775245085358,88.78,66787.75,1199.7,-0.00621,0.0,1.56373]
[1775245090162,88.78,66787.6,1199.7,-0.00621,0.0,1.56381]
[1775245090587,88.78,66787.6,1199.7,-0.00621,0.0,1.56381]
[1775245097872,88.78,66788.24,1199.7,-0.00621,0.0,1.56351]
[1775245109366,88.78,66788.26,1199.7,-0.00621,0.0,1.5635]
[1775245109500,88.78,66788.26,1199.7,-0.00621,0.0,1.5635]
[1775245114344,88.78,66788.43,1199.7,-0.0062,0.0,1.56286]
[1775245114938,88.78,66788.55,1199.7,-0.0062,0.0,1.56281]
[1775245119676,88.78,66789.35,1199.7,-0.0062,0.0,1.56276]
[1775245120306,88.78,66785.88,1199.7,-0.00621,0.0,1.56439]
[1775245126068,88.78,66788.98,1199.7,-0.00621,0.0,1.56325]
[1775245132109,88.78,66791.02,1199.7,-0.0062,0.0,1.5623]
[1775245137144,88.78,66796.34,1199.7,-0.00619,0.0,1.55982]
[1775245142180,88.78,66795.7,1199.7,-0.00619,0.0,1.56016]
[1775245148221,88.78,66795.77,1199.7,-0.00619,0.0,1.56017]
[1775245153257,88.78,66797.39,1199.7,-0.00619,0.0,1.55945]
[1775245161830,88.78,66797.61,1199.7,-0.00619,0.0,1.55937]
[1775245161927,88.78,66797.61,1199.7,-0.00619,0.0,1.55937]
[1775245166750,88.79,66798.27,1199.7,-0.00619,0.0,1.55943]
[1775245167560,88.79,66798.27,1199.7,-0.00619,0.0,1.55943]
[1775245181454,88.79,66799.03,1199.7,-0.00619,0.0,1.55897]
[1775245184079,88.79,66799.03,1199.7,-0.00619,0.0,1.55897]
[1775245184230,88.79,66799.03,1199.7,-0.00619,0.0,1.55897]
[1775245191525,88.79,66804.81,1199.7,-0.00617,0.0,1.55637]
[1775245196561,88.79,66805.98,1199.7,-0.00617,0.0,1.55591]
[1775245197870,88.79,66805.43,1199.7,-0.00617,0.0,1.55618]
[1775245198230,88.79,66805.43,1199.7,-0.00617,0.0,1.55618]
[1775245202881,88.8,66805.11,1199.7,-0.00618,0.0,1.5567]
[1775245204687,88.8,66804.85,1199.7,-0.00618,0.0,1.55683]
[1775245210659,88.8,66804.82,1199.7,-0.00618,0.0,1.55758]
[1775245214091,88.8,66804.34,1199.7,-0.00618,0.0,1.55784]
[1775245215128,88.8,66803.92,1199.7,-0.00618,0.0,1.55805]
[1775245220742,88.81,66803.9,1199.7,-0.00618,0.0,1.55843]
[1775245225777,88.81,66804.38,1199.7,-0.00618,0.0,1.55826]
[1775245230812,88.81,66804.11,1199.7,-0.00618,0.0,1.55843]
[1775245233790,88.81,66806.41,1199.7,-0.00618,0.0,1.5568]
[1775245235244,88.81,66807.09,1199.7,-0.00617,0.0,1.55651]
[1775245235523,88.81,66807.09,1199.7,-0.00617,0.0,1.55651]
[1775245237461,88.81,66807.09,1199.7,-0.00617,0.0,1.55652]
[1775245242897,88.81,66811.27,1199.7,-0.00617,0.0,1.55466]
[1775245249312,88.81,66813.05,1199.7,-0.00616,0.0,1.55387]
[1775245249449,88.81,66813.05,1199.7,-0.00616,0.0,1.55387]
[1775245254981,88.81,66824.36,1199.7,-0.00614,0.0,1.54876]
[1775245258830,88.81,66827.49,1199.7,-0.00613,0.0,1.54735]
[1775245259090,88.81,66827.49,1199.7,-0.00613,0.0,1.54735]
[1775245263924,88.82,66830.13,1199.7,-0.00613,0.0,1.54662]
[1775245265499,88.82,66831.3,1199.7,-0.00613,0.0,1.5461]
[1775245274113,88.83,66832.69,1199.7,-0.00613,0.0,1.5464]
[1775245279091,88.83,66826.69,1199.7,-0.00614,0.0,1.54932]
[1775245279418,88.83,66826.69,1199.7,-0.00614,0.0,1.54932]
[1775245285190,88.83,66823.98,1199.7,-0.00615,0.0,1.55079]
[1775245288506,88.83,66823.67,1199.7,-0.00615,0.0,1.55098]
[1775245288682,88.83,66823.67,1199.7,-0.00615,0.0,1.55098]
[1775245293520,88.83,66813.51,1199.7,-0.00617,0.0,1.55525]
[1775245294039,88.83,66812.69,1199.7,-0.00617,0.0,1.55565]
[1775245302310,88.84,66812.54,1199.7,-0.00617,0.0,1.55616]
[1775245307617,88.84,66810.89,1199.7,-0.00618,0.0,1.55698]
[1775245307833,88.84,66810.89,1199.7,-0.00618,0.0,1.55698]
[1775245317418,88.84,66810.77,1199.7,-0.00618,0.0,1.55717]
[1775245322453,88.84,66807.65,1199.7,-0.00618,0.0,1.55868]
[1775245327487,88.84,66807.53,1199.7,-0.00619,0.0,1.55877]
[1775245329751,88.84,66807.77,1199.7,-0.00618,0.0,1.55867]
[1775245329983,88.84,66807.73,1199.7,-0.00618,0.0,1.5587]
[1775245336550,88.84,66808.41,1199.7,-0.00618,0.0,1.55844]
[1775245341585,88.84,66809.95,1199.7,-0.00618,0.0,1.55777]
[1775245346620,88.84,66809.99,1199.7,-0.00618,0.0,1.5578]
[1775245351656,88.84,66811.06,1199.7,-0.00618,0.0,1.55677]
[1775245357697,88.84,66812.0,1199.7,-0.00617,0.0,1.55641]
[1775245362762,88.84,66812.28,1199.7,-0.00617,0.0,1.55634]
[1775245367767,88.84,66820.35,1199.7,-0.00616,0.0,1.55264]
[1775245372803,88.84,66828.75,1199.7,-0.00614,0.0,1.54883]
[1775245375045,88.84,66830.1,1199.7,-0.00614,0.0,1.54826]
[1775245378653,88.85,66832.82,1199.7,-0.00613,0.0,1.54708]
[1775245378745,88.85,66832.82,1199.7,-0.00613,0.0,1.54708]
[1775245379118,88.85,66833.11,1199.7,-0.00613,0.0,1.54697]
[1775245383515,88.85,66834.75,1199.7,-0.00613,0.0,1.54633]
[1775245385394,88.85,66834.97,1199.7,-0.00613,0.0,1.54626]
[1775245389994,88.85,66834.97,1199.7,-0.00613,0.0,1.54695]
[1775245391027,88.86,66834.77,1199.7,-0.00613,0.0,1.54751]
[1775245397978,88.86,66834.65,1199.7,-0.00613,0.0,1.54777]
[1775245405663,88.86,66834.71,1199.7,-0.00613,0.0,1.54785]
[1775245412899,88.86,66834.79,1199.7,-0.00613,0.0,1.54792]
[1775245415206,88.87,66836.0,1199.7,-0.00613,0.0,1.54733]
[1775245424614,88.87,66835.65,1199.7,-0.00614,0.0,1.54818]
[1775245424765,88.87,66835.65,1199.7,-0.00614,0.0,1.54818]
[1775245432230,88.88,66836.07,1199.7,-0.00614,0.0,1.54842]
[1775245440286,88.88,66836.18,1199.7,-0.00614,0.0,1.54857]
[1775245446328,88.88,66837.53,1199.7,-0.00614,0.0,1.54813]
[1775245451363,88.88,66837.43,1199.7,-0.00614,0.0,1.54831]
[1775245458411,88.89,66839.67,1199.7,-0.00613,0.0,1.54746]
[1775245471504,88.89,66840.25,1199.7,-0.00613,0.0,1.54698]
[1775245474070,88.89,66840.27,1199.7,-0.00613,0.0,1.547]
[1775245474457,88.89,66840.66,1199.7,-0.00613,0.0,1.54685]
[1775245479560,88.89,66838.73,1199.7,-0.00614,0.0,1.54823]
[1775245484103,88.9,66838.23,1199.7,-0.00614,0.0,1.54855]
[1775245484273,88.9,66838.23,1199.7,-0.00614,0.0,1.54855]
[1775245491645,88.9,66837.1,1199.7,-0.00614,0.0,1.54962]
[1775245497686,88.9,66836.81,1199.7,-0.00614,0.0,1.54989]
[1775245503593,88.9,66837.09,1199.7,-0.00614,0.0,1.54986]
[1775245511785,88.9,66836.39,1199.7,-0.00615,0.0,1.55041]
[1775245519122,88.9,66836.39,1199.7,-0.00615,0.0,1.55041]
[1775245524508,88.91,66836.26,1199.7,-0.00615,0.0,1.55074]
[1775245529911,88.91,66837.05,1199.7,-0.00615,0.0,1.5505]
[1775245535294,88.91,66836.9,1199.7,-0.00615,0.0,1.5506]
[1775245535510,88.91,66836.9,1199.7,-0.00615,0.0,1.5506]
[1775245548769,88.91,66836.19,1199.7,-0.00615,0.0,1.55055]
[1775245549174,88.91,66836.19,1199.7,-0.00615,0.0,1.55055]
[1775245555086,88.91,66841.42,1199.7,-0.00614,0.0,1.54845]
[1775245560122,88.92,66849.92,1199.7,-0.00612,0.0,1.54465]
[1775245563155,88.92,66849.92,1199.7,-0.00612,0.0,1.54465]
[1775245565166,88.92,66851.52,1199.7,-0.00612,0.0,1.54435]
[1775245570193,88.92,66855.47,1199.7,-0.00611,0.0,1.54304]
[1775245574461,88.93,66857.3,1199.7,-0.00611,0.0,1.5423]
[1775245575183,88.93,66857.3,1199.7,-0.00611,0.0,1.5423]
[1775245580263,88.93,66858.64,1199.7,-0.00611,0.0,1.54195]
[1775245585299,88.93,66860.25,1199.7,-0.0061,0.0,1.54139]
[1775245589006,88.93,66859.98,1199.7,-0.0061,0.0,1.54155]
[1775245590058,88.93,66859.89,1199.7,-0.00611,0.0,1.54171]
[1775245593926,88.94,66861.81,1199.7,-0.0061,0.0,1.54067]
[1775245594427,88.94,66861.32,1199.7,-0.0061,0.0,1.54098]
[1775245600445,88.94,66858.92,1199.7,-0.00611,0.0,1.54264]
[1775245603972,88.94,66858.65,1199.7,-0.00611,0.0,1.54284]
[1775245604324,88.94,66859.12,1199.7,-0.00611,0.0,1.54269]
[1775245612530,88.95,66858.79,1199.7,-0.00611,0.0,1.54317]
[1775245617566,88.95,66857.25,1199.7,-0.00612,0.0,1.54405]
[1775245622601,88.95,66857.71,1199.7,-0.00612,0.0,1.544]
[1775245631674,88.95,66858.14,1199.7,-0.00612,0.0,1.5441]
[1775245638749,88.95,66861.65,1199.7,-0.00611,0.0,1.54261]
[1775245638969,88.95,66861.65,1199.7,-0.00611,0.0,1.54261]
[1775245644281,88.96,66864.47,1199.7,-0.0061,0.0,1.5416]
[1775245648063,88.96,66864.33,1199.7,-0.00611,0.0,1.54174]
[1775245648163,88.96,66864.33,1199.7,-0.00611,0.0,1.54174]
[1775245652952,88.96,66863.49,1199.7,-0.00611,0.0,1.54178]
[1775245655214,88.96,66863.25,1199.7,-0.00611,0.0,1.54228]
[1775245660879,88.97,66882.64,1199.7,-0.00607,0.0,1.53392]
[1775245664836,88.97,66882.85,1199.7,-0.00607,0.0,1.53397]
[1775245665970,88.97,66880.07,1199.7,-0.00608,0.0,1.53531]
[1775245667900,88.98,66880.55,1199.7,-0.00608,0.0,1.5355]
[1775245672133,88.98,66883.08,1199.7,-0.00607,0.0,1.53453]
[1775245675268,88.98,66884.63,1199.7,-0.00607,0.0,1.53391]
[1775245676297,88.98,66884.63,1199.7,-0.00607,0.0,1.53391]
[1775245683993,88.99,66888.92,1199.7,-0.00606,0.0,1.53267]
[1775245684387,88.99,66889.59,1199.7,-0.00606,0.0,1.53252]
[1775245690104,88.99,66890.41,1199.7,-0.00606,0.0,1.53235]
[1775245696123,88.99,66894.05,1199.7,-0.00605,0.0,1.53112]
[1775245697800,88.99,66894.29,1199.7,-0.00605,0.0,1.53106]
[1775245697904,88.99,66894.29,1199.7,-0.00605,0.0,1.53106]
[1775245706194,89.0,66896.94,1199.7,-0.00605,0.0,1.53035]
[1775245711229,89.0,66898.69,1199.7,-0.00605,0.0,1.52926]
[1775245717271,89.0,66899.01,1199.7,-0.00605,0.0,1.52947]
[1775245722306,89.01,66896.81,1199.7,-0.00605,0.0,1.53077]
[1775245724372,89.01,66895.3,1199.7,-0.00606,0.0,1.53158]
[1775245724622,89.01,66895.3,1199.7,-0.00606,0.0,1.53158]
[1775245729294,89.01,66892.35,1199.7,-0.00607,0.0,1.53347]
[1775245729734,89.01,66889.61,1199.7,-0.00607,0.0,1.53478]
[1775245734478,89.02,66875.74,1199.7,-0.0061,0.0,1.54165]
[1775245735105,89.02,66875.74,1199.7,-0.0061,0.0,1.54165]
[1775245740440,89.02,66872.72,1199.7,-0.00611,0.0,1.54334]
[1775245744273,89.02,66872.65,1199.7,-0.00611,0.0,1.54344]
[1775245744519,89.02,66874.12,1199.7,-0.00611,0.0,1.54282]
[1775245749167,89.03,66874.47,1199.7,-0.00611,0.0,1.54308]
[1775245749620,89.03,66874.19,1199.7,-0.00611,0.0,1.54328]
[1775245756554,89.03,66873.61,1199.7,-0.00612,0.0,1.54409]
[1775245761589,89.03,66886.61,1199.7,-0.00609,0.0,1.53824]
[1775245766625,89.04,66886.78,1199.7,-0.00609,0.0,1.53837]
[1775245767903,89.04,66886.78,1199.7,-0.00609,0.0,1.53837]
[1775245768238,89.04,66886.78,1199.7,-0.00609,0.0,1.53837]
[1775245773005,89.04,66889.91,1199.7,-0.00608,0.0,1.5371]
[1775245775165,89.04,66890.05,1199.7,-0.00608,0.0,1.53659]
[1775245779946,89.05,66889.69,1199.7,-0.00609,0.0,1.53766]
[1775245779996,89.05,66889.69,1199.7,-0.00609,0.0,1.53766]
[1775245785759,89.05,66890.46,1199.7,-0.00609,0.0,1.5376]
[1775245791804,89.05,66892.54,1199.7,-0.00608,0.0,1.5369]
[1775245796839,89.06,66893.57,1199.7,-0.00608,0.0,1.53665]
[1775245801874,89.06,66894.64,1199.7,-0.00608,0.0,1.53638]
[1775245802934,89.06,66894.64,1199.7,-0.00608,0.0,1.53638]
[1775245808913,89.08,66895.69,1199.7,-0.00609,0.0,1.53774]
[1775245813957,89.1,66895.31,1199.7,-0.0061,0.0,1.5401]
[1775245816617,89.1,66892.29,1199.7,-0.00611,0.0,1.5422]
[1775245820415,89.11,66888.64,1199.7,-0.00612,0.0,1.54493]
[1775245829063,89.15,66886.1,1199.7,-0.00614,0.0,1.54953]
[1775245841148,89.18,66882.32,1199.7,-0.00616,0.0,1.55469]
[1775245846183,89.2,66881.84,1199.7,-0.00617,0.0,1.55655]
[1775245849929,89.2,66881.84,1199.7,-0.00617,0.0,1.55655]
[1775245855247,89.21,66881.04,1199.7,-0.00618,0.0,1.55823]
[1775245863305,89.21,66880.8,1199.7,-0.00618,0.0,1.55836]
[1775245868412,89.21,66881.31,1199.7,-0.00618,0.0,1.55813]
[1775245876394,89.21,66881.16,1199.7,-0.00618,0.0,1.55822]
[1775245878793,89.21,66881.48,1199.7,-0.00618,0.0,1.55808]
[1775245891498,89.25,66883.63,1199.7,-0.00619,0.0,1.56033]
[1775245897541,89.27,66884.49,1199.7,-0.00619,0.0,1.56182]
[1775245898154,89.27,66884.49,1199.7,-0.00619,0.0,1.56182]
[1775245902997,89.27,66884.31,1199.7,-0.0062,0.0,1.5622]
[1775245903097,89.27,66884.31,1199.7,-0.0062,0.0,1.5622]
[1775245912013,89.27,66884.16,1199.7,-0.0062,0.0,1.56224]
[1775245912325,89.27,66884.16,1199.7,-0.0062,0.0,1.56224]
[1775245917683,89.27,66876.85,1199.7,-0.00621,0.0,1.56557]
[1775245922719,89.27,66874.16,1199.7,-0.00622,0.0,1.56674]
[1775245925183,89.27,66874.83,1199.7,-0.00622,0.0,1.56642]
[1775245926003,89.27,66874.86,1199.7,-0.00622,0.0,1.56638]
[1775245931913,89.27,66873.32,1199.7,-0.00622,0.0,1.56735]
[1775245937162,89.27,66870.97,1199.7,-0.00623,0.0,1.56838]
[1775245942165,89.27,66870.44,1199.7,-0.00623,0.0,1.56855]
[1775245943854,89.27,66871.52,1199.7,-0.00622,0.0,1.56799]
[1775245944304,89.27,66871.52,1199.7,-0.00622,0.0,1.56799]
[1775245949908,89.27,66873.11,1199.7,-0.00622,0.0,1.56712]
[1775245953383,89.27,66873.78,1199.7,-0.00622,0.0,1.56619]
[1775245954937,89.27,66874.3,1199.7,-0.00621,0.0,1.56594]
[1775245959815,89.27,66875.38,1199.7,-0.00621,0.0,1.56602]
[1775245964284,89.27,66876.59,1199.7,-0.00621,0.0,1.56538]
[1775245964544,89.27,66876.59,1199.7,-0.00621,0.0,1.56538]
[1775245965976,89.27,66876.01,1199.7,-0.00621,0.0,1.56563]
[1775245971055,89.27,66874.6,1199.7,-0.00622,0.0,1.5662]
[1775245976090,89.27,66875.47,1199.7,-0.00621,0.0,1.56573]
[1775245981128,89.27,66876.05,1199.7,-0.00621,0.0,1.5654]
[1775245986163,89.27,66875.68,1199.7,-0.00621,0.0,1.56551]
[1775245991197,89.27,66874.28,1199.7,-0.00622,0.0,1.5661]
[1775245994825,89.27,66874.46,1199.7,-0.00621,0.0,1.56598]
[1775245995092,89.27,66874.46,1199.7,-0.00621,0.0,1.56598]
[1775246002275,89.27,66872.49,1199.7,-0.00622,0.0,1.5668]
[1775246007310,89.27,66871.41,1199.7,-0.00622,0.0,1.56723]
[1775246012345,89.27,66870.0,1199.7,-0.00622,0.0,1.56723]
[1775246015291,89.27,66869.61,1199.7,-0.00622,0.0,1.56738]
[1775246015630,89.27,66869.61,1199.7,-0.00622,0.0,1.56738]
[1775246023421,89.26,66868.13,1199.7,-0.00622,0.0,1.56794]
[1775246024884,89.26,66869.09,1199.7,-0.00622,0.0,1.56747]
[1775246025036,89.26,66869.09,1199.7,-0.00622,0.0,1.56747]
[1775246029796,89.26,66868.24,1199.7,-0.00622,0.0,1.56779]
[1775246030469,89.26,66868.24,1199.7,-0.00622,0.0,1.56779]
[1775246035208,89.26,66868.39,1199.7,-0.00622,0.0,1.56769]
[1775246035511,89.26,66868.39,1199.7,-0.00622,0.0,1.56769]
[1775246041548,89.26,66864.75,1199.7,-0.00623,0.0,1.56923]
[1775246044480,89.26,66863.81,1199.7,-0.00623,0.0,1.56963]
[1775246044845,89.26,66863.51,1199.7,-0.00623,0.0,1.56975]
[1775246049652,89.26,66862.45,1199.7,-0.00624,0.0,1.57049]
[1775246049741,89.26,66862.7,1199.7,-0.00624,0.0,1.57035]
[1775246055646,89.26,66862.27,1199.7,-0.00624,0.0,1.57042]
[1775246061688,89.26,66861.51,1199.7,-0.00624,0.0,1.57065]
[1775246067729,89.26,66861.59,1199.7,-0.00624,0.0,1.57049]
[1775246074746,89.26,66861.59,1199.7,-0.00624,0.0,1.57049]
[1775246074975,89.26,66861.59,1199.7,-0.00624,0.0,1.57049]
[1775246080821,89.26,66861.98,1199.7,-0.00623,0.0,1.56978]
[1775246084231,89.26,66862.38,1199.7,-0.00623,0.0,1.56955]
[1775246085270,89.26,66862.38,1199.7,-0.00623,0.0,1.56951]
[1775246090891,89.26,66858.69,1199.7,-0.00624,0.0,1.57143]
[1775246096933,89.26,66860.25,1199.7,-0.00624,0.0,1.57057]
[1775246101968,89.26,66856.7,1199.7,-0.00624,0.0,1.57213]
[1775246103206,89.26,66856.7,1199.7,-0.00624,0.0,1.57213]
[1775246104153,89.26,66856.19,1199.7,-0.00625,0.0,1.57232]
[1775246110023,89.26,66858.82,1199.7,-0.00624,0.0,1.57124]
[1775246112241,89.26,66858.84,1199.7,-0.00624,0.0,1.57121]
[1775246117232,89.26,66856.13,1199.7,-0.00625,0.0,1.57237]
[1775246125130,89.26,66842.58,1199.7,-0.00627,0.0,1.57846]
[1775246134194,89.25,66847.86,1199.7,-0.00626,0.0,1.57507]
[1775246138873,89.25,66851.92,1199.7,-0.00625,0.0,1.57305]
[1775246139039,89.25,66851.92,1199.7,-0.00625,0.0,1.57305]
[1775246148027,89.25,66851.91,1199.7,-0.00625,0.0,1.57303]
[1775246148363,89.25,66851.91,1199.7,-0.00625,0.0,1.57303]
[1775246154334,89.25,66853.04,1199.7,-0.00625,0.0,1.57212]
[1775246160376,89.25,66855.98,1199.7,-0.00624,0.0,1.57061]
[1775246166417,89.25,66857.23,1199.7,-0.00624,0.0,1.5699]
[1775246171452,89.25,66853.4,1199.7,-0.00624,0.0,1.57159]
[1775246176488,89.24,66853.07,1199.7,-0.00624,0.0,1.57163]
[1775246182400,89.24,66853.09,1199.7,-0.00624,0.0,1.57153]
[1775246182599,89.24,66853.09,1199.7,-0.00624,0.0,1.57153]
[1775246188571,89.24,66854.22,1199.7,-0.00624,0.0,1.57082]
[1775246191753,89.24,66854.56,1199.7,-0.00624,0.0,1.57061]
[1775246198643,89.26,66854.69,1199.7,-0.00625,0.0,1.57204]
[1775246203678,89.27,66855.24,1199.7,-0.00625,0.0,1.57325]
[1775246209556,89.29,66855.94,1199.7,-0.00625,0.0,1.57409]
[1775246214366,89.29,66853.7,1199.7,-0.00626,0.0,1.5756]
[1775246214497,89.29,66853.7,1199.7,-0.00626,0.0,1.5756]
[1775246219319,89.29,66853.55,1199.7,-0.00626,0.0,1.57558]
[1775246219523,89.29,66853.55,1199.7,-0.00626,0.0,1.57558]
[1775246224272,89.29,66853.99,1199.7,-0.00626,0.0,1.57522]
[1775246224871,89.29,66853.99,1199.7,-0.00626,0.0,1.57522]
[1775246230866,89.29,66853.2,1199.7,-0.00626,0.0,1.57532]
[1775246234188,89.28,66852.86,1199.7,-0.00626,0.0,1.57545]
[1775246234860,89.28,66852.86,1199.7,-0.00626,0.0,1.57545]
[1775246240936,89.28,66851.26,1199.7,-0.00626,0.0,1.57592]
[1775246246978,89.28,66851.73,1199.7,-0.00626,0.0,1.57551]
[1775246252763,89.28,66851.67,1199.7,-0.00626,0.0,1.57483]
[1775246253307,89.28,66851.27,1199.7,-0.00626,0.0,1.57496]
[1775246254632,89.28,66851.15,1199.7,-0.00626,0.0,1.5753]
[1775246257462,89.28,66851.24,1199.7,-0.00626,0.0,1.57552]
[1775246263090,89.28,66853.74,1199.7,-0.00626,0.0,1.57413]
[1775246263955,89.28,66853.74,1199.7,-0.00626,0.0,1.57413]
[1775246264130,89.28,66853.74,1199.7,-0.00626,0.0,1.57413]
[1775246277189,89.28,66853.1,1199.7,-0.00626,0.0,1.57432]
[1775246286253,89.28,66853.77,1199.7,-0.00625,0.0,1.57375]
[1775246291288,89.28,66853.85,1199.7,-0.00625,0.0,1.57357]
[1775246294036,89.28,66853.62,1199.7,-0.00625,0.0,1.57365]
[1775246294291,89.28,66853.62,1199.7,-0.00625,0.0,1.57365]
[1775246301358,89.27,66851.98,1199.7,-0.00626,0.0,1.57418]
[1775246306393,89.27,66852.81,1199.7,-0.00625,0.0,1.57364]
[1775246312814,89.27,66853.92,1199.7,-0.00625,0.0,1.57307]
[1775246314790,89.27,66853.68,1199.7,-0.00625,0.0,1.57249]
[1775246319555,89.28,66853.26,1199.7,-0.00625,0.0,1.57328]
[1775246319714,89.28,66853.26,1199.7,-0.00625,0.0,1.57328]
[1775246325525,89.27,66852.18,1199.7,-0.00625,0.0,1.57349]
[1775246330561,89.27,66852.6,1199.7,-0.00625,0.0,1.57316]
[1775246340631,89.27,66853.53,1199.7,-0.00625,0.0,1.57246]
[1775246345129,89.27,66853.8,1199.7,-0.00625,0.0,1.57223]
[1775246345403,89.27,66853.8,1199.7,-0.00625,0.0,1.57223]
[1775246351708,89.27,66854.53,1199.7,-0.00624,0.0,1.57172]
[1775246354718,89.27,66854.34,1199.7,-0.00625,0.0,1.57178]
[1775246354970,89.27,66854.34,1199.7,-0.00625,0.0,1.57178]
[1775246360771,89.27,66854.67,1199.7,-0.00624,0.0,1.57144]
[1775246365805,89.26,66853.83,1199.7,-0.00624,0.0,1.57171]
[1775246370841,89.26,66854.07,1199.7,-0.00624,0.0,1.57148]
[1775246375875,89.26,66854.38,1199.7,-0.00624,0.0,1.57064]
[1775246380121,89.26,66854.9,1199.7,-0.00624,0.0,1.57034]
[1775246380275,89.26,66854.9,1199.7,-0.00624,0.0,1.57034]
[1775246386953,89.26,66872.68,1199.7,-0.0062,0.0,1.56219]
[1775246389254,89.26,66874.64,1199.7,-0.0062,0.0,1.56127]
[1775246389592,89.26,66874.64,1199.7,-0.0062,0.0,1.56127]
[1775246397022,89.26,66873.95,1199.7,-0.0062,0.0,1.56155]
[1775246400941,89.26,66873.95,1199.7,-0.0062,0.0,1.56155]
[1775246403361,89.26,66869.43,1199.7,-0.00621,0.0,1.56363]
[1775246404125,89.26,66869.43,1199.7,-0.00621,0.0,1.56362]
[1775246404955,89.26,66869.43,1199.7,-0.00621,0.0,1.56362]
[1775246410117,89.26,66861.71,1199.7,-0.00622,0.0,1.56718]
[1775246416159,89.26,66862.42,1199.7,-0.00622,0.0,1.56676]
[1775246421194,89.26,66864.77,1199.7,-0.00622,0.0,1.56559]
[1775246425790,89.26,66864.82,1199.7,-0.00622,0.0,1.56553]
[1775246425930,89.26,66864.82,1199.7,-0.00622,0.0,1.56553]
[1775246434400,89.26,66865.41,1199.7,-0.00621,0.0,1.56521]
[1775246435013,89.26,66865.41,1199.7,-0.00621,0.0,1.56521]
[1775246440327,89.26,66867.3,1199.7,-0.00621,0.0,1.56361]
[1775246447376,89.26,66865.04,1199.7,-0.00621,0.0,1.56459]
[1775246456438,89.26,66865.86,1199.7,-0.00621,0.0,1.56411]
[1775246462480,89.26,66866.1,1199.7,-0.00621,0.0,1.56394]
[1775246465207,89.26,66866.09,1199.7,-0.00621,0.0,1.56392]
[1775246465328,89.26,66866.09,1199.7,-0.00621,0.0,1.56392]
[1775246470001,89.26,66866.19,1199.7,-0.00621,0.0,1.56416]
[1775246470147,89.26,66866.19,1199.7,-0.00621,0.0,1.56416]
[1775246481615,89.26,66868.85,1199.7,-0.0062,0.0,1.5628]
[1775246489157,89.26,66868.66,1199.7,-0.0062,0.0,1.56286]
[1775246492765,89.26,66864.99,1199.7,-0.00621,0.0,1.56395]
[1775246494445,89.26,66863.79,1199.7,-0.00621,0.0,1.56481]
[1775246499743,89.26,66864.33,1199.7,-0.00621,0.0,1.56481]
[1775246504778,89.26,66865.08,1199.7,-0.00621,0.0,1.5644]
[1775246508415,89.26,66865.22,1199.7,-0.00621,0.0,1.56432]
[1775246508631,89.26,66865.22,1199.7,-0.00621,0.0,1.56432]
[1775246513848,89.26,66865.34,1199.7,-0.00621,0.0,1.56418]
[1775246517662,89.26,66865.34,1199.7,-0.00621,0.0,1.56418]
[1775246517817,89.26,66865.34,1199.7,-0.00621,0.0,1.56418]
[1775246525202,89.26,66867.62,1199.7,-0.00621,0.0,1.56302]
[1775246525392,89.26,66869.74,1199.7,-0.0062,0.0,1.56202]
[1775246532987,89.26,66868.95,1199.7,-0.0062,0.0,1.56266]
[1775246534191,89.26,66868.95,1199.7,-0.0062,0.0,1.56266]
[1775246536532,89.26,66869.7,1199.7,-0.0062,0.0,1.56229]
[1775246542052,89.26,66868.85,1199.7,-0.0062,0.0,1.56264]
[1775246548095,89.26,66862.01,1199.7,-0.00622,0.0,1.5658]
[1775246548849,89.26,66862.01,1199.7,-0.00622,0.0,1.5658]
[1775246549212,89.26,66862.01,1199.7,-0.00622,0.0,1.5658]
[1775246554065,89.26,66850.42,1199.7,-0.00624,0.0,1.57057]
[1775246554955,89.26,66850.56,1199.7,-0.00624,0.0,1.57046]
[1775246559741,89.26,66851.88,1199.7,-0.00624,0.0,1.57005]
[1775246560087,89.26,66851.88,1199.7,-0.00624,0.0,1.57005]
[1775246564709,89.26,66851.67,1199.7,-0.00624,0.0,1.57006]
[1775246564793,89.26,66851.67,1199.7,-0.00624,0.0,1.57006]
[1775246577913,89.26,66852.95,1199.7,-0.00624,0.0,1.56932]
[1775246583339,89.26,66854.68,1199.7,-0.00623,0.0,1.56826]
[1775246584895,89.26,66854.68,1199.7,-0.00623,0.0,1.56826]
[1775246585484,89.26,66854.85,1199.7,-0.00623,0.0,1.56814]
[1775246590053,89.26,66856.37,1199.7,-0.00623,0.0,1.5677]
[1775246590406,89.26,66856.53,1199.7,-0.00623,0.0,1.56759]
[1775246602473,89.26,66856.96,1199.7,-0.00623,0.0,1.56752]
[1775246612544,89.26,66856.62,1199.7,-0.00623,0.0,1.56693]
[1775246613751,89.26,66856.62,1199.7,-0.00623,0.0,1.56693]
[1775246615336,89.26,66856.56,1199.7,-0.00622,0.0,1.56693]
[1775246620599,89.26,66856.0,1199.7,-0.00623,0.0,1.5674]
[1775246624897,89.26,66855.57,1199.7,-0.00623,0.0,1.56757]
[1775246625351,89.26,66854.91,1199.7,-0.00623,0.0,1.56785]
[1775246634746,89.26,66856.57,1199.7,-0.00623,0.0,1.56699]
[1775246634889,89.26,66856.57,1199.7,-0.00623,0.0,1.56699]
[1775246643761,89.26,66852.39,1199.7,-0.00623,0.0,1.56872]
[1775246644400,89.26,66852.39,1199.7,-0.00623,0.0,1.56872]
[1775246645248,89.26,66852.39,1199.7,-0.00623,0.0,1.56872]
[1775246653831,89.26,66850.97,1199.7,-0.00624,0.0,1.56951]
[1775246654364,89.26,66850.97,1199.7,-0.00624,0.0,1.56951]
[1775246654542,89.26,66850.97,1199.7,-0.00624,0.0,1.56951]
[1775246659209,89.26,66850.75,1199.7,-0.00624,0.0,1.56989]
[1775246659289,89.26,66850.75,1199.7,-0.00624,0.0,1.56989]
[1775246667257,89.26,66850.11,1199.7,-0.00624,0.0,1.57013]
[1775246672357,89.26,66848.48,1199.7,-0.00624,0.0,1.57064]
[1775246672845,89.26,66848.47,1199.7,-0.00624,0.0,1.57004]
[1775246675414,89.26,66848.47,1199.7,-0.00624,0.0,1.57002]
[1775246681021,89.26,66847.74,1199.7,-0.00624,0.0,1.57083]
[1775246684776,89.26,66847.74,1199.7,-0.00624,0.0,1.57083]
[1775246685625,89.26,66847.82,1199.7,-0.00624,0.0,1.5707]
[1775246691091,89.26,66848.52,1199.7,-0.00624,0.0,1.57055]
[1775246697133,89.26,66848.52,1199.7,-0.00624,0.0,1.57042]
[1775246702168,89.26,66848.44,1199.7,-0.00624,0.0,1.57035]
[1775246703300,89.26,66848.44,1199.7,-0.00624,0.0,1.57035]
[1775246704651,89.26,66848.42,1199.7,-0.00624,0.0,1.57034]
[1775246709460,89.27,66848.42,1199.7,-0.00624,0.0,1.57093]
[1775246709565,89.27,66848.42,1199.7,-0.00624,0.0,1.57093]
[1775246711379,89.27,66848.41,1199.7,-0.00625,0.0,1.57115]
[1775246712853,89.27,66848.41,1199.7,-0.00625,0.0,1.57142]
[1775246714297,89.27,66848.41,1199.7,-0.00625,0.0,1.57171]
[1775246714838,89.27,66848.64,1199.7,-0.00625,0.0,1.57158]
[1775246719390,89.28,66848.9,1199.7,-0.00625,0.0,1.57176]
[1775246719492,89.28,66848.9,1199.7,-0.00625,0.0,1.57176]
[1775246730371,89.27,66851.56,1199.7,-0.00624,0.0,1.57016]
[1775246739434,89.27,66847.63,1199.7,-0.00625,0.0,1.57121]
[1775246744392,89.27,66847.6,1199.7,-0.00625,0.0,1.5712]
[1775246744595,89.27,66847.96,1199.7,-0.00624,0.0,1.57096]
[1775246750511,89.27,66853.61,1199.7,-0.00623,0.0,1.56848]
[1775246755546,89.27,66854.27,1199.7,-0.00623,0.0,1.56808]
[1775246761588,89.27,66854.45,1199.7,-0.00623,0.0,1.56789]
[1775246765195,89.27,66856.39,1199.7,-0.00623,0.0,1.56695]
[1775246765407,89.27,66856.39,1199.7,-0.00623,0.0,1.56695]
[1775246770533,89.27,66858.77,1199.7,-0.00622,0.0,1.56574]
[1775246774415,89.27,66858.77,1199.7,-0.00622,0.0,1.56573]
[1775246775117,89.27,66858.77,1199.7,-0.00622,0.0,1.56573]
[1775246784749,89.27,66860.02,1199.7,-0.00622,0.0,1.56526]
[1775246789784,89.27,66859.07,1199.7,-0.00622,0.0,1.56565]
[1775246794882,89.27,66857.59,1199.7,-0.00622,0.0,1.5657]
[1775246795311,89.27,66857.59,1199.7,-0.00622,0.0,1.5657]
[1775246799872,89.27,66857.26,1199.7,-0.00622,0.0,1.56579]
[1775246800282,89.27,66857.26,1199.7,-0.00622,0.0,1.56579]
[1775246804842,89.27,66856.72,1199.7,-0.00622,0.0,1.56599]
[1775246804939,89.27,66856.72,1199.7,-0.00622,0.0,1.56599]
[1775246814959,89.27,66856.33,1199.7,-0.00622,0.0,1.56601]
[1775246818900,89.27,66855.37,1199.7,-0.00622,0.0,1.56643]
[1775246822796,89.27,66855.36,1199.7,-0.00622,0.0,1.5664]
[1775246823209,89.27,66855.36,1199.7,-0.00622,0.0,1.5664]
[1775246824680,89.27,66852.09,1199.7,-0.00623,0.0,1.56818]
[1775246832078,89.27,66846.42,1199.7,-0.00625,0.0,1.57098]
[1775246834173,89.27,66846.42,1199.7,-0.00625,0.0,1.57098]
[1775246834912,89.27,66845.65,1199.7,-0.00625,0.0,1.5713]
[1775246840134,89.27,66836.48,1199.7,-0.00627,0.0,1.57577]
[1775246844048,89.27,66835.89,1199.7,-0.00627,0.0,1.57595]
[1775246844212,89.27,66835.89,1199.7,-0.00627,0.0,1.57595]
[1775246851212,89.27,66834.85,1199.7,-0.00627,0.0,1.5756]
[1775246853193,89.27,66834.85,1199.7,-0.00627,0.0,1.5756]
[1775246854690,89.27,66834.62,1199.7,-0.00627,0.0,1.57565]
[1775246862290,89.27,66833.79,1199.7,-0.00627,0.0,1.57638]
[1775246872359,89.27,66832.3,1199.7,-0.00627,0.0,1.57675]
[1775246877394,89.26,66832.15,1199.7,-0.00627,0.0,1.57665]
[1775246883437,89.26,66833.42,1199.7,-0.00627,0.0,1.57586]
[1775246885132,89.26,66834.26,1199.7,-0.00627,0.0,1.57543]
[1775246885275,89.26,66834.26,1199.7,-0.00627,0.0,1.57543]
[1775246893507,89.26,66835.41,1199.7,-0.00626,0.0,1.57461]
[1775246894616,89.26,66835.41,1199.7,-0.00626,0.0,1.57461]
[1775246895298,89.26,66835.41,1199.7,-0.00626,0.0,1.57461]
[1775246901563,89.26,66835.35,1199.7,-0.00626,0.0,1.57472]
[1775246904579,89.26,66835.46,1199.7,-0.00626,0.0,1.57461]
[1775246905014,89.26,66836.95,1199.7,-0.00626,0.0,1.57388]
[1775246911413,89.26,66837.59,1199.7,-0.00626,0.0,1.57381]
[1775246914190,89.26,66838.2,1199.7,-0.00626,0.0,1.57283]
[1775246915207,89.26,66838.17,1199.7,-0.00625,0.0,1.57276]
[1775246921703,89.26,66838.03,1199.7,-0.00626,0.0,1.57296]
[1775246924409,89.26,66838.03,1199.7,-0.00626,0.0,1.57296]
[1775246925258,89.26,66838.28,1199.7,-0.00625,0.0,1.57276]
[1775246935801,89.26,66840.93,1199.7,-0.00625,0.0,1.57155]
[1775246941843,89.26,66842.21,1199.7,-0.00625,0.0,1.5708]
[1775246943484,89.26,66842.21,1199.7,-0.00625,0.0,1.5708]
[1775246944730,89.26,66842.4,1199.7,-0.00625,0.0,1.57067]
[1775246949505,89.26,66842.37,1199.7,-0.00625,0.0,1.57093]
[1775246949706,89.26,66842.7,1199.7,-0.00625,0.0,1.57071]
[1775246954258,89.26,66842.7,1199.7,-0.00625,0.0,1.57071]
[1775246955267,89.26,66843.05,1199.7,-0.00624,0.0,1.57043]
[1775246960976,89.26,66844.19,1199.7,-0.00624,0.0,1.57006]
[1775246967128,89.26,66845.3,1199.7,-0.00624,0.0,1.56952]
[1775246972060,89.26,66845.75,1199.7,-0.00624,0.0,1.5692]
[1775246978095,89.26,66846.15,1199.7,-0.00623,0.0,1.56822]
[1775246987158,89.26,66846.56,1199.7,-0.00623,0.0,1.56787]
[1775246989351,89.26,66844.79,1199.7,-0.00624,0.0,1.56869]
[1775246989453,89.26,66844.79,1199.7,-0.00624,0.0,1.56869]
[1775246997227,89.26,66864.02,1199.7,-0.00619,0.0,1.55955]
[1775247002263,89.26,66879.62,1199.7,-0.00616,0.0,1.55231]
[1775247003567,89.26,66879.62,1199.7,-0.00616,0.0,1.55231]
[1775247004706,89.26,66879.96,1199.7,-0.00616,0.0,1.55249]
[1775247009481,89.26,66882.08,1199.7,-0.00616,0.0,1.55155]
[1775247009656,89.26,66882.08,1199.7,-0.00616,0.0,1.55155]
[1775247014448,89.26,66881.82,1199.7,-0.00616,0.0,1.55174]
[1775247015068,89.26,66881.3,1199.7,-0.00616,0.0,1.55199]
[1775247021396,89.26,66879.84,1199.7,-0.00616,0.0,1.55306]
[1775247026431,89.26,66880.44,1199.7,-0.00616,0.0,1.55283]
[1775247031468,89.26,66883.85,1199.7,-0.00615,0.0,1.55073]
[1775247035338,89.27,66888.27,1199.7,-0.00614,0.0,1.54873]
[1775247035681,89.27,66888.27,1199.7,-0.00614,0.0,1.54873]
[1775247040498,89.27,66888.56,1199.7,-0.00614,0.0,1.54866]
[1775247041403,89.27,66888.48,1199.7,-0.00614,0.0,1.54874]
[1775247046013,89.27,66889.07,1199.7,-0.00614,0.0,1.54883]
[1775247046108,89.27,66889.07,1199.7,-0.00614,0.0,1.54883]
[1775247051599,89.27,66889.57,1199.7,-0.00614,0.0,1.54867]
[1775247058183,89.27,66890.34,1199.7,-0.00614,0.0,1.54845]
[1775247063949,89.27,66889.71,1199.7,-0.00614,0.0,1.54885]
[1775247064920,89.27,66889.71,1199.7,-0.00614,0.0,1.5489]
[1775247071751,89.28,66889.29,1199.7,-0.00615,0.0,1.54953]
[1775247081846,89.28,66888.85,1199.7,-0.00615,0.0,1.54989]
[1775247083072,89.28,66888.85,1199.7,-0.00615,0.0,1.54989]
[1775247083166,89.28,66888.85,1199.7,-0.00615,0.0,1.54989]
[1775247091916,89.28,66890.12,1199.7,-0.00614,0.0,1.54889]
[1775247097958,89.28,66891.1,1199.7,-0.00614,0.0,1.54854]
[1775247099988,89.28,66890.79,1199.7,-0.00614,0.0,1.5487]
[1775247100031,89.28,66890.79,1199.7,-0.00614,0.0,1.5487]
[1775247104845,89.28,66890.79,1199.7,-0.00614,0.0,1.54873]
[1775247105000,89.28,66890.79,1199.7,-0.00614,0.0,1.54873]
[1775247107039,89.29,66890.79,1199.7,-0.00614,0.0,1.54913]
[1775247113884,89.29,66891.43,1199.7,-0.00614,0.0,1.54893]
[1775247122126,89.29,66885.74,1199.7,-0.00616,0.0,1.55175]
[1775247123620,89.29,66885.74,1199.7,-0.00616,0.0,1.55175]
[1775247125015,89.29,66880.86,1199.7,-0.00617,0.0,1.55436]
[1775247130182,89.3,66872.42,1199.7,-0.00619,0.0,1.55863]
[1775247134197,89.3,66868.91,1199.7,-0.0062,0.0,1.56025]
[1775247134746,89.3,66868.91,1199.7,-0.0062,0.0,1.56025]
[1775247139318,89.29,66870.3,1199.7,-0.00619,0.0,1.55959]
[1775247139467,89.29,66870.3,1199.7,-0.00619,0.0,1.55959]
[1775247146294,89.29,66870.6,1199.7,-0.00619,0.0,1.55943]
[1775247152337,89.29,66871.1,1199.7,-0.00619,0.0,1.5586]
[1775247153454,89.29,66871.1,1199.7,-0.00619,0.0,1.5586]
[1775247154217,89.29,66871.26,1199.7,-0.00619,0.0,1.55852]
[1775247162407,89.3,66872.24,1199.7,-0.00619,0.0,1.55837]
[1775247167442,89.3,66870.18,1199.7,-0.00619,0.0,1.55933]
[1775247172275,89.3,66862.89,1199.7,-0.00621,0.0,1.5627]
[1775247172442,89.3,66862.89,1199.7,-0.00621,0.0,1.5627]
[1775247177514,89.3,66864.92,1199.7,-0.0062,0.0,1.56171]
[1775247185570,89.3,66862.36,1199.7,-0.00621,0.0,1.56283]
[1775247190605,89.3,66863.54,1199.7,-0.00621,0.0,1.56223]
[1775247200675,89.29,66865.23,1199.7,-0.0062,0.0,1.56137]
[1775247205710,89.29,66865.28,1199.7,-0.0062,0.0,1.56131]
[1775247211752,89.29,66865.97,1199.7,-0.0062,0.0,1.56037]
[1775247214900,89.29,66866.73,1199.7,-0.0062,0.0,1.56001]
[1775247215304,89.29,66866.6,1199.7,-0.0062,0.0,1.56007]
[1775247220132,89.3,66866.6,1199.7,-0.0062,0.0,1.56038]
[1775247220218,89.3,66866.6,1199.7,-0.0062,0.0,1.56038]
[1775247225014,89.3,66867.64,1199.7,-0.0062,0.0,1.55987]
[1775247225158,89.3,66867.64,1199.7,-0.0062,0.0,1.55987]
[1775247231894,89.3,66867.74,1199.7,-0.0062,0.0,1.5601]
[1775247242869,89.3,66867.74,1199.7,-0.0062,0.0,1.5601]
[1775247244612,89.3,66868.44,1199.7,-0.0062,0.0,1.55973]
[1775247249446,89.31,66873.25,1199.7,-0.00619,0.0,1.5581]
[1775247249641,89.31,66873.25,1199.7,-0.00619,0.0,1.5581]
[1775247254486,89.31,66878.05,1199.7,-0.00618,0.0,1.55587]
[1775247255000,89.31,66878.03,1199.7,-0.00618,0.0,1.55588]
[1775247261405,89.31,66878.32,1199.7,-0.00618,0.0,1.55576]
[1775247265953,89.31,66878.04,1199.7,-0.00618,0.0,1.5559]
[1775247279224,89.31,66875.36,1199.7,-0.00618,0.0,1.55662]
[1775247284914,89.31,66875.36,1199.7,-0.00618,0.0,1.55662]
[1775247285018,89.31,66875.36,1199.7,-0.00618,0.0,1.55662]
[1775247290304,89.31,66874.46,1199.7,-0.00618,0.0,1.55706]
[1775247294468,89.31,66876.37,1199.7,-0.00618,0.0,1.55618]
[1775247294984,89.31,66876.37,1199.7,-0.00618,0.0,1.55618]
[1775247300374,89.31,66886.28,1199.7,-0.00616,0.0,1.55163]
[1775247304182,89.31,66886.16,1199.7,-0.00616,0.0,1.55172]
[1775247304540,89.31,66886.16,1199.7,-0.00616,0.0,1.55172]
[1775247309136,89.31,66884.52,1199.7,-0.00616,0.0,1.55252]
[1775247309711,89.31,66884.52,1199.7,-0.00616,0.0,1.55252]
[1775247314419,89.31,66886.15,1199.7,-0.00616,0.0,1.55214]
[1775247314567,89.31,66886.15,1199.7,-0.00616,0.0,1.55214]
[1775247322528,89.31,66892.78,1199.7,-0.00615,0.0,1.54916]
[1775247327563,89.31,66888.33,1199.7,-0.00616,0.0,1.55128]
[1775247332597,89.31,66890.13,1199.7,-0.00615,0.0,1.54993]
[1775247339488,89.31,66891.38,1199.7,-0.00615,0.0,1.54937]
[1775247340096,89.31,66890.89,1199.7,-0.00615,0.0,1.54969]
[1775247341096,89.31,66890.89,1199.7,-0.00615,0.0,1.54969]
[1775247344820,89.32,66890.32,1199.7,-0.00615,0.0,1.55032]
[1775247345340,89.32,66890.22,1199.7,-0.00615,0.0,1.55038]
[1775247350723,89.32,66889.58,1199.7,-0.00615,0.0,1.55107]
[1775247355759,89.32,66888.02,1199.7,-0.00616,0.0,1.55186]
[1775247360794,89.32,66886.7,1199.7,-0.00616,0.0,1.55252]
[1775247363646,89.32,66886.7,1199.7,-0.00616,0.0,1.55252]
[1775247364888,89.32,66886.59,1199.7,-0.00616,0.0,1.5526]
[1775247369643,89.33,66884.64,1199.7,-0.00617,0.0,1.55386]
[1775247369722,89.33,66884.64,1199.7,-0.00617,0.0,1.55386]
[1775247374354,89.33,66881.08,1199.7,-0.00618,0.0,1.55553]
[1775247375264,89.33,66880.96,1199.7,-0.00618,0.0,1.5556]
[1775247383955,89.33,66882.35,1199.7,-0.00617,0.0,1.5553]
[1775247388989,89.33,66883.57,1199.7,-0.00617,0.0,1.55476]
[1775247393874,89.33,66884.17,1199.7,-0.00617,0.0,1.55448]
[1775247394663,89.33,66884.29,1199.7,-0.00617,0.0,1.55387]
[1775247396930,89.33,66886.26,1199.7,-0.00617,0.0,1.55329]
[1775247399499,89.33,66886.9,1199.7,-0.00616,0.0,1.55301]
[1775247400505,89.33,66886.9,1199.7,-0.00616,0.0,1.55302]
[1775247402957,89.34,66888.04,1199.7,-0.00616,0.0,1.55282]
[1775247408347,89.34,66886.87,1199.7,-0.00617,0.0,1.55339]
[1775247408934,89.34,66886.87,1199.7,-0.00617,0.0,1.55339]
[1775247414169,89.34,66887.28,1199.7,-0.00617,0.0,1.55327]
[1775247419203,89.34,66888.01,1199.7,-0.00616,0.0,1.55297]
[1775247424247,89.34,66890.03,1199.7,-0.00616,0.0,1.55207]
[1775247429277,89.34,66888.42,1199.7,-0.00616,0.0,1.55287]
[1775247434745,89.34,66887.16,1199.7,-0.00617,0.0,1.55348]
[1775247434850,89.34,66887.16,1199.7,-0.00617,0.0,1.55348]
[1775247440357,89.34,66884.19,1199.7,-0.00617,0.0,1.55492]
[1775247447406,89.34,66878.37,1199.7,-0.00619,0.0,1.55765]
[1775247453313,89.34,66876.1,1199.7,-0.00619,0.0,1.55812]
[1775247454672,89.34,66876.1,1199.7,-0.00619,0.0,1.55812]
[1775247459529,89.34,66876.39,1199.7,-0.00619,0.0,1.5583]
[1775247460565,89.34,66876.7,1199.7,-0.00619,0.0,1.55815]
[1775247468383,89.35,66876.24,1199.7,-0.00619,0.0,1.55868]
[1775247468921,89.35,66876.24,1199.7,-0.00619,0.0,1.55868]
[1775247474599,89.35,66873.1,1199.7,-0.0062,0.0,1.5601]
[1775247484670,89.35,66874.42,1199.7,-0.00619,0.0,1.55944]
[1775247489705,89.35,66871.64,1199.7,-0.0062,0.0,1.56071]
[1775247493901,89.35,66871.78,1199.7,-0.0062,0.0,1.56062]
[1775247494238,89.34,66871.46,1199.7,-0.0062,0.0,1.56077]
[1775247498868,89.34,66869.46,1199.7,-0.00621,0.0,1.56167]
[1775247498961,89.34,66869.46,1199.7,-0.00621,0.0,1.56167]
[1775247504810,89.34,66869.06,1199.7,-0.00621,0.0,1.5618]
[1775247509844,89.34,66866.61,1199.7,-0.00621,0.0,1.5629]
[1775247514879,89.34,66866.28,1199.7,-0.00621,0.0,1.56242]
[1775247520922,89.34,66867.08,1199.7,-0.00621,0.0,1.562]
[1775247524140,89.34,66867.13,1199.7,-0.00621,0.0,1.56196]
[1775247524424,89.34,66867.13,1199.7,-0.00621,0.0,1.56196]
[1775247532824,89.35,66867.64,1199.7,-0.00621,0.0,1.56199]
[1775247539832,89.34,66867.93,1199.7,-0.00621,0.0,1.56181]
[1775247543007,89.34,66868.01,1199.7,-0.00621,0.0,1.56172]
[1775247544804,89.35,66868.29,1199.7,-0.00621,0.0,1.56187]
[1775247550126,89.35,66868.5,1199.7,-0.00621,0.0,1.56204]
[1775247555162,89.35,66868.65,1199.7,-0.00621,0.0,1.56193]
[1775247562481,89.35,66868.72,1199.7,-0.00621,0.0,1.56189]
[1775247562795,89.35,66868.72,1199.7,-0.00621,0.0,1.56189]
[1775247569260,89.35,66870.02,1199.7,-0.0062,0.0,1.56117]
[1775247574294,89.35,66872.54,1199.7,-0.0062,0.0,1.55939]
[1775247580179,89.35,66872.62,1199.7,-0.0062,0.0,1.55933]
[1775247584351,89.35,66879.39,1199.7,-0.00618,0.0,1.55617]
[1775247584684,89.35,66879.39,1199.7,-0.00618,0.0,1.55617]
[1775247589468,89.35,66885.45,1199.7,-0.00617,0.0,1.55369]
[1775247589732,89.35,66885.45,1199.7,-0.00617,0.0,1.55369]
[1775247595443,89.35,66884.43,1199.7,-0.00617,0.0,1.5542]
[1775247600477,89.35,66884.64,1199.7,-0.00617,0.0,1.55413]
[1775247603880,89.35,66883.9,1199.7,-0.00617,0.0,1.55449]
[1775247604386,89.35,66883.21,1199.7,-0.00617,0.0,1.55482]
[1775247609541,89.35,66881.96,1199.7,-0.00618,0.0,1.55542]
[1775247614576,89.35,66888.44,1199.7,-0.00616,0.0,1.55242]
[1775247618351,89.35,66888.48,1199.7,-0.00616,0.0,1.55243]
[1775247625917,89.37,66888.33,1199.7,-0.00617,0.0,1.55445]
[1775247631695,89.4,66888.21,1199.7,-0.00618,0.0,1.55649]
[1775247636731,89.41,66884.29,1199.7,-0.0062,0.0,1.5599]
[1775247641766,89.43,66883.37,1199.7,-0.00621,0.0,1.56189]
[1775247647809,89.44,66882.08,1199.7,-0.00622,0.0,1.56433]
[1775247652844,89.46,66883.17,1199.7,-0.00622,0.0,1.56534]
[1775247658885,89.48,66883.09,1199.7,-0.00623,0.0,1.56718]
[1775247663741,89.49,66882.83,1199.7,-0.00624,0.0,1.56849]
[1775247664947,89.49,66882.71,1199.7,-0.00624,0.0,1.56884]
[1775247665417,89.49,66882.94,1199.7,-0.00624,0.0,1.56871]
[1775247671977,89.49,66882.14,1199.7,-0.00624,0.0,1.56892]
[1775247674531,89.49,66882.01,1199.7,-0.00624,0.0,1.56893]
[1775247674901,89.49,66882.01,1199.7,-0.00624,0.0,1.56893]
[1775247681054,89.49,66881.54,1199.7,-0.00624,0.0,1.56903]
[1775247687082,89.48,66867.16,1199.7,-0.00627,0.0,1.57556]
[1775247689695,89.48,66867.59,1199.7,-0.00627,0.0,1.57529]
[1775247692908,89.48,66867.59,1199.7,-0.00627,0.0,1.57525]
[1775247695206,89.48,66868.09,1199.7,-0.00626,0.0,1.57433]
[1775247700052,89.49,66869.1,1199.7,-0.00626,0.0,1.57432]
[1775247700157,89.49,66869.1,1199.7,-0.00626,0.0,1.57432]
[1775247706215,89.48,66870.11,1199.7,-0.00626,0.0,1.57358]
[1775247711250,89.48,66863.16,1199.7,-0.00627,0.0,1.57667]
[1775247723372,89.48,66862.86,1199.7,-0.00628,0.0,1.57673]
[1775247725479,89.48,66863.82,1199.7,-0.00627,0.0,1.5759]
[1775247732396,89.48,66866.83,1199.7,-0.00627,0.0,1.57479]
[1775247738439,89.48,66868.33,1199.7,-0.00626,0.0,1.57388]
[1775247739355,89.48,66868.33,1199.7,-0.00626,0.0,1.57388]
[1775247739787,89.48,66868.33,1199.7,-0.00626,0.0,1.57385]
[1775247747501,89.48,66869.66,1199.7,-0.00626,0.0,1.57328]
[1775247752537,89.48,66869.17,1199.7,-0.00626,0.0,1.57277]
[1775247753495,89.48,66869.17,1199.7,-0.00626,0.0,1.57277]
[1775247755578,89.48,66868.9,1199.7,-0.00626,0.0,1.57316]
[1775247761600,89.48,66865.9,1199.7,-0.00627,0.0,1.57465]
[1775247764806,89.48,66866.03,1199.7,-0.00627,0.0,1.57456]
[1775247764993,89.48,66866.03,1199.7,-0.00627,0.0,1.57456]
[1775247771671,89.48,66865.72,1199.7,-0.00626,0.0,1.5744]
[1775247774226,89.48,66865.72,1199.7,-0.00626,0.0,1.5744]
[1775247774506,89.48,66865.95,1199.7,-0.00626,0.0,1.57419]
[1775247779726,89.48,66868.55,1199.7,-0.00626,0.0,1.5728]
[1775247783544,89.48,66868.54,1199.7,-0.00626,0.0,1.57277]
[1775247784417,89.48,66868.54,1199.7,-0.00626,0.0,1.57277]
[1775247793825,89.47,66869.33,1199.7,-0.00625,0.0,1.57229]
[1775247798860,89.47,66869.03,1199.7,-0.00625,0.0,1.57228]
[1775247803894,89.47,66870.67,1199.7,-0.00625,0.0,1.57136]
[1775247809936,89.47,66870.91,1199.7,-0.00625,0.0,1.57108]
[1775247814886,89.47,66873.21,1199.7,-0.00624,0.0,1.56932]
[1775247815925,89.47,66873.14,1199.7,-0.00624,0.0,1.56932]
[1775247819730,89.47,66872.73,1199.7,-0.00624,0.0,1.56974]
[1775247819901,89.47,66872.73,1199.7,-0.00624,0.0,1.56974]
[1775247824515,89.47,66871.95,1199.7,-0.00624,0.0,1.57002]
[1775247824624,89.47,66871.95,1199.7,-0.00624,0.0,1.57002]
[1775247828376,89.47,66871.64,1199.7,-0.00625,0.0,1.57009]
[1775247832565,89.47,66871.48,1199.7,-0.00624,0.0,1.56999]
[1775247842167,89.46,66870.11,1199.7,-0.00625,0.0,1.57037]
[1775247842993,89.46,66870.11,1199.7,-0.00625,0.0,1.57037]
[1775247845040,89.46,66869.13,1199.7,-0.00625,0.0,1.5708]
[1775247852236,89.47,66870.07,1199.7,-0.00625,0.0,1.57075]
[1775247858278,89.47,66869.91,1199.7,-0.00625,0.0,1.57066]
[1775247862307,89.47,66869.57,1199.7,-0.00625,0.0,1.57076]
[1775247863322,89.47,66867.54,1199.7,-0.00625,0.0,1.57166]
[1775247867032,89.47,66865.59,1199.7,-0.00626,0.0,1.57277]
[1775247867312,89.47,66865.59,1199.7,-0.00626,0.0,1.57277]
[1775247879716,89.47,66867.1,1199.7,-0.00625,0.0,1.57127]
[1775247879827,89.47,66867.1,1199.7,-0.00625,0.0,1.57127]
[1775247884472,89.47,66867.16,1199.7,-0.00625,0.0,1.57128]
[1775247884630,89.47,66867.23,1199.7,-0.00625,0.0,1.57122]
[1775247890502,89.46,66862.96,1199.7,-0.00626,0.0,1.57305]
[1775247895537,89.46,66866.44,1199.7,-0.00625,0.0,1.57126]
[1775247900578,89.46,66868.3,1199.7,-0.00625,0.0,1.57025]
[1775247903084,89.46,66868.44,1199.7,-0.00625,0.0,1.57014]
[1775247904666,89.46,66868.42,1199.7,-0.00625,0.0,1.57041]
[1775247911655,89.46,66868.21,1199.7,-0.00625,0.0,1.57032]
[1775247914112,89.46,66868.19,1199.7,-0.00625,0.0,1.57031]
[1775247914254,89.46,66868.19,1199.7,-0.00625,0.0,1.57031]
[1775247921725,89.46,66867.96,1199.7,-0.00625,0.0,1.57018]
[1775247931795,89.46,66868.08,1199.7,-0.00624,0.0,1.56928]
[1775247936829,89.46,66862.33,1199.7,-0.00625,0.0,1.57185]
[1775247941865,89.45,66860.36,1199.7,-0.00626,0.0,1.57263]
[1775247944477,89.45,66862.47,1199.7,-0.00625,0.0,1.57161]
[1775247944575,89.45,66862.47,1199.7,-0.00625,0.0,1.57161]
[1775247951935,89.45,66864.57,1199.7,-0.00625,0.0,1.57038]
[1775247960848,89.45,66864.75,1199.7,-0.00625,0.0,1.57024]
[1775247963106,89.45,66865.51,1199.7,-0.00624,0.0,1.56965]
[1775247964453,89.45,66865.57,1199.7,-0.00624,0.0,1.5696]
[1775247964649,89.45,66865.57,1199.7,-0.00624,0.0,1.5696]
[1775247969478,89.45,66865.91,1199.7,-0.00624,0.0,1.56965]
[1775247969977,89.45,66865.86,1199.7,-0.00624,0.0,1.56963]
[1775247974636,89.45,66866.1,1199.7,-0.00624,0.0,1.56976]
[1775247974820,89.45,66866.1,1199.7,-0.00624,0.0,1.56976]
[1775247989197,89.45,66866.91,1199.7,-0.00624,0.0,1.56896]
[1775247994816,89.45,66866.84,1199.7,-0.00624,0.0,1.56834]
[1775247995049,89.45,66866.84,1199.7,-0.00624,0.0,1.56834]
[1775247999774,89.45,66867.14,1199.7,-0.00624,0.0,1.56838]
[1775248000278,89.45,66867.14,1199.7,-0.00624,0.0,1.56838]
[1775248005032,89.45,66866.88,1199.7,-0.00624,0.0,1.56871]
[1775248005358,89.45,66866.88,1199.7,-0.00624,0.0,1.56871]
[1775248013372,89.45,66867.0,1199.7,-0.00624,0.0,1.56842]
[1775248014565,89.45,66867.0,1199.7,-0.00624,0.0,1.56842]
[1775248014722,89.45,66867.0,1199.7,-0.00624,0.0,1.56842]
[1775248023412,89.45,66867.54,1199.7,-0.00624,0.0,1.56799]
[1775248024997,89.45,66867.6,1199.7,-0.00624,0.0,1.56792]
[1775248029800,89.45,66865.52,1199.7,-0.00624,0.0,1.56939]
[1775248030005,89.45,66865.52,1199.7,-0.00624,0.0,1.56939]
[1775248039529,89.45,66866.47,1199.7,-0.00624,0.0,1.56917]
[1775248048622,89.45,66868.42,1199.7,-0.00624,0.0,1.56791]
[1775248057686,89.45,66869.51,1199.7,-0.00623,0.0,1.56663]
[1775248059977,89.45,66869.51,1199.7,-0.00623,0.0,1.56663]
[1775248060059,89.45,66869.51,1199.7,-0.00623,0.0,1.56663]
[1775248064760,89.45,66869.84,1199.7,-0.00623,0.0,1.56638]
[1775248065102,89.45,66869.8,1199.7,-0.00623,0.0,1.56636]
[1775248070778,89.45,66869.14,1199.7,-0.00623,0.0,1.56687]
[1775248074439,89.45,66868.95,1199.7,-0.00623,0.0,1.56694]
[1775248074554,89.45,66868.95,1199.7,-0.00623,0.0,1.56694]
[1775248080847,89.45,66869.35,1199.7,-0.00623,0.0,1.56657]
[1775248083357,89.45,66869.17,1199.7,-0.00623,0.0,1.56664]
[1775248084614,89.45,66869.93,1199.7,-0.00623,0.0,1.56624]
[1775248089389,89.45,66869.25,1199.7,-0.00623,0.0,1.5668]
[1775248089667,89.45,66869.25,1199.7,-0.00623,0.0,1.5668]
[1775248095953,89.45,66868.13,1199.7,-0.00623,0.0,1.56716]
[1775248100987,89.45,66868.29,1199.7,-0.00623,0.0,1.56699]
[1775248107244,89.45,66868.29,1199.7,-0.00623,0.0,1.56699]
[1775248108361,89.45,66867.68,1199.7,-0.00623,0.0,1.56713]
[1775248112961,89.45,66866.83,1199.7,-0.00623,0.0,1.5672]
[1775248113677,89.45,66866.83,1199.7,-0.00623,0.0,1.5672]
[1775248115212,89.45,66866.77,1199.7,-0.00624,0.0,1.56749]
[1775248120490,89.46,66866.71,1199.7,-0.00624,0.0,1.56811]
[1775248131198,89.45,66866.47,1199.7,-0.00624,0.0,1.56787]
[1775248137827,89.45,66866.57,1199.7,-0.00624,0.0,1.56774]
[1775248138582,89.45,66866.57,1199.7,-0.00624,0.0,1.56774]
[1775248143434,89.45,66867.57,1199.7,-0.00624,0.0,1.56746]
[1775248144261,89.45,66867.5,1199.7,-0.00624,0.0,1.56745]
[1775248149084,89.46,66868.0,1199.7,-0.00624,0.0,1.56747]
[1775248149384,89.46,66868.0,1199.7,-0.00624,0.0,1.56747]
[1775248156373,89.45,66869.28,1199.7,-0.00623,0.0,1.56666]
[1775248158586,89.45,66869.06,1199.7,-0.00623,0.0,1.56674]
[1775248158789,89.45,66869.06,1199.7,-0.00623,0.0,1.56674]
[1775248168458,89.45,66869.74,1199.7,-0.00623,0.0,1.56621]
[1775248175510,89.45,66870.17,1199.7,-0.00623,0.0,1.5653]
[1775248183567,89.45,66870.14,1199.7,-0.00623,0.0,1.56518]
[1775248188255,89.45,66870.28,1199.7,-0.00623,0.0,1.56509]
[1775248188829,89.45,66870.28,1199.7,-0.00623,0.0,1.56509]
[1775248194690,89.45,66867.18,1199.7,-0.00623,0.0,1.56637]
[1775248199726,89.45,66869.4,1199.7,-0.00623,0.0,1.56524]
[1775248204760,89.45,66868.32,1199.7,-0.00623,0.0,1.56566]
[1775248210803,89.44,66868.09,1199.7,-0.00623,0.0,1.56566]
[1775248214576,89.44,66870.2,1199.7,-0.00622,0.0,1.56462]
[1775248214981,89.44,66870.39,1199.7,-0.00622,0.0,1.56452]
[1775248220873,89.44,66879.98,1199.7,-0.0062,0.0,1.55995]
[1775248224282,89.44,66881.51,1199.7,-0.0062,0.0,1.55922]
[1775248224723,89.44,66881.51,1199.7,-0.0062,0.0,1.55922]
[1775248234278,89.44,66880.78,1199.7,-0.0062,0.0,1.55952]
[1775248235293,89.44,66880.29,1199.7,-0.0062,0.0,1.55914]
[1775248243027,89.44,66880.3,1199.7,-0.0062,0.0,1.5594]
[1775248248063,89.44,66879.87,1199.7,-0.0062,0.0,1.55957]
[1775248253100,89.44,66869.06,1199.7,-0.00622,0.0,1.56456]
[1775248258135,89.44,66863.72,1199.7,-0.00623,0.0,1.56697]
[1775248264180,89.44,66863.61,1199.7,-0.00623,0.0,1.5669]
[1775248266528,89.44,66863.41,1199.7,-0.00623,0.0,1.56698]
[1775248269651,89.44,66863.82,1199.7,-0.00623,0.0,1.56672]
[1775248269880,89.44,66863.82,1199.7,-0.00623,0.0,1.56672]
[1775248273251,89.44,66865.52,1199.7,-0.00623,0.0,1.56585]
[1775248281163,89.44,66866.33,1199.7,-0.00623,0.0,1.56538]
[1775248286164,89.44,66858.53,1199.7,-0.00624,0.0,1.56886]
[1775248288348,89.44,66859.07,1199.7,-0.00624,0.0,1.56856]
[1775248288468,89.44,66859.07,1199.7,-0.00624,0.0,1.56856]
[1775248293070,89.44,66860.96,1199.7,-0.00624,0.0,1.56698]
[1775248294888,89.44,66861.3,1199.7,-0.00624,0.0,1.56712]
[1775248300432,89.44,66860.2,1199.7,-0.00624,0.0,1.56781]
[1775248305467,89.44,66860.66,1199.7,-0.00624,0.0,1.56748]
[1775248310501,89.44,66862.2,1199.7,-0.00623,0.0,1.56666]
[1775248313219,89.44,66862.35,1199.7,-0.00623,0.0,1.56657]
[1775248313380,89.44,66862.35,1199.7,-0.00623,0.0,1.56657]
[1775248320571,89.44,66859.32,1199.7,-0.00624,0.0,1.56781]
[1775248327621,89.43,66856.8,1199.7,-0.00624,0.0,1.56883]
[1775248329990,89.43,66857.35,1199.7,-0.00624,0.0,1.56855]
[1775248330071,89.43,66858.56,1199.7,-0.00624,0.0,1.56796]
[1775248339349,89.43,66861.91,1199.7,-0.00623,0.0,1.56629]
[1775248339462,89.43,66861.91,1199.7,-0.00623,0.0,1.56629]
[1775248344739,89.43,66862.51,1199.7,-0.00623,0.0,1.56582]
[1775248349774,89.43,66863.99,1199.7,-0.00623,0.0,1.56504]
[1775248353198,89.43,66864.94,1199.7,-0.00622,0.0,1.56398]
[1775248354953,89.43,66864.94,1199.7,-0.00622,0.0,1.56397]
[1775248359737,89.44,66867.82,1199.7,-0.00622,0.0,1.56317]
[1775248359839,89.44,66867.82,1199.7,-0.00622,0.0,1.56317]
[1775248364593,89.43,66868.92,1199.7,-0.00622,0.0,1.56259]
[1775248365565,89.43,66868.86,1199.7,-0.00622,0.0,1.5626]
[1775248372936,89.44,66869.89,1199.7,-0.00621,0.0,1.56235]
[1775248374621,89.44,66869.89,1199.7,-0.00621,0.0,1.56235]
[1775248375107,89.44,66869.75,1199.7,-0.00621,0.0,1.56239]
[1775248380992,89.44,66869.46,1199.7,-0.00621,0.0,1.56245]
[1775248384267,89.44,66869.2,1199.7,-0.00621,0.0,1.56254]
[1775248384762,89.44,66869.2,1199.7,-0.00621,0.0,1.56254]
[1775248401131,89.43,66867.97,1199.7,-0.00622,0.0,1.5629]
[1775248410212,89.43,66867.83,1199.7,-0.00622,0.0,1.56294]
[1775248413826,89.43,66866.95,1199.7,-0.00622,0.0,1.56265]
[1775248419511,89.43,66866.45,1199.7,-0.00622,0.0,1.56281]
[1775248419775,89.43,66866.45,1199.7,-0.00622,0.0,1.56281]
[1775248424437,89.43,66867.22,1199.7,-0.00621,0.0,1.56239]
[1775248424836,89.43,66867.22,1199.7,-0.00621,0.0,1.56239]
[1775248434363,89.43,66866.86,1199.7,-0.00621,0.0,1.56242]
[1775248440405,89.43,66866.47,1199.7,-0.00622,0.0,1.56254]
[1775248445253,89.43,66865.67,1199.7,-0.00622,0.0,1.56289]
[1775248445722,89.43,66865.67,1199.7,-0.00622,0.0,1.56289]
[1775248451284,89.43,66866.07,1199.7,-0.00622,0.0,1.5629]
[1775248454333,89.43,66866.48,1199.7,-0.00622,0.0,1.56268]
[1775248454520,89.43,66866.48,1199.7,-0.00622,0.0,1.56268]
[1775248462559,89.43,66866.13,1199.7,-0.00622,0.0,1.56304]
[1775248467594,89.43,66866.17,1199.7,-0.00622,0.0,1.56295]
[1775248473636,89.43,66865.9,1199.7,-0.00622,0.0,1.56242]
[1775248474970,89.43,66865.9,1199.7,-0.00622,0.0,1.56242]
[1775248475078,89.43,66865.9,1199.7,-0.00622,0.0,1.56242]
[1775248485721,89.43,66867.12,1199.7,-0.00621,0.0,1.56172]
[1775248490755,89.43,66864.36,1199.7,-0.00622,0.0,1.56295]
[1775248499819,89.43,66861.12,1199.7,-0.00622,0.0,1.56432]
[1775248504313,89.43,66860.37,1199.7,-0.00623,0.0,1.56463]
[1775248504645,89.43,66860.37,1199.7,-0.00623,0.0,1.56463]
[1775248509454,89.43,66860.37,1199.7,-0.00623,0.0,1.56491]
[1775248509723,89.43,66860.37,1199.7,-0.00623,0.0,1.56491]
[1775248518957,89.43,66860.9,1199.7,-0.00622,0.0,1.56443]
[1775248525396,89.43,66860.9,1199.7,-0.00622,0.0,1.56443]
[1775248526700,89.43,66861.13,1199.7,-0.00622,0.0,1.56423]
[1775248541111,89.43,66861.58,1199.7,-0.00622,0.0,1.56383]
[1775248547490,89.43,66861.74,1199.7,-0.00622,0.0,1.56374]
[1775248547833,89.43,66861.74,1199.7,-0.00622,0.0,1.56374]
[1775248548649,89.43,66861.74,1199.7,-0.00622,0.0,1.56365]
[1775248555087,89.43,66861.96,1199.7,-0.00622,0.0,1.56381]
[1775248562258,89.43,66861.87,1199.7,-0.00622,0.0,1.5637]
[1775248564566,89.43,66861.87,1199.7,-0.00622,0.0,1.5637]
[1775248564880,89.43,66861.87,1199.7,-0.00622,0.0,1.5637]
[1775248569727,89.43,66861.32,1199.7,-0.00622,0.0,1.5639]
[1775248569877,89.43,66861.32,1199.7,-0.00622,0.0,1.5639]
[1775248575349,89.43,66861.95,1199.7,-0.00622,0.0,1.56348]
[1775248581391,89.43,66859.57,1199.7,-0.00623,0.0,1.5645]
[1775248586429,89.43,66858.33,1199.7,-0.00623,0.0,1.565]
[1775248591464,89.43,66859.97,1199.7,-0.00622,0.0,1.56357]
[1775248599520,89.43,66859.18,1199.7,-0.00622,0.0,1.56383]
[1775248606569,89.42,66858.27,1199.7,-0.00622,0.0,1.56415]
[1775248618653,89.42,66857.73,1199.7,-0.00623,0.0,1.56421]
[1775248626708,89.42,66856.23,1199.7,-0.00623,0.0,1.56478]
[1775248637785,89.42,66853.42,1199.7,-0.00623,0.0,1.56592]
[1775248642834,89.42,66848.1,1199.7,-0.00624,0.0,1.56835]
[1775248643177,89.42,66848.1,1199.7,-0.00624,0.0,1.56835]
[1775248648866,89.42,66848.35,1199.7,-0.00624,0.0,1.56805]
[1775248657929,89.42,66848.33,1199.7,-0.00624,0.0,1.56728]
[1775248664039,89.41,66848.61,1199.7,-0.00624,0.0,1.56706]
[1775248664376,89.41,66848.61,1199.7,-0.00624,0.0,1.56706]
[1775248671020,89.41,66848.81,1199.7,-0.00624,0.0,1.56679]
[1775248681090,89.41,66849.94,1199.7,-0.00623,0.0,1.56606]
[1775248683067,89.41,66850.41,1199.7,-0.00623,0.0,1.56582]
[1775248686325,89.41,66848.79,1199.7,-0.00624,0.0,1.56652]
[1775248689634,89.41,66841.14,1199.7,-0.00625,0.0,1.57002]
[1775248690108,89.41,66841.14,1199.7,-0.00625,0.0,1.57002]
[1775248694879,89.41,66844.02,1199.7,-0.00625,0.0,1.56857]
[1775248694969,89.41,66844.02,1199.7,-0.00625,0.0,1.56857]
[1775248706264,89.41,66845.71,1199.7,-0.00624,0.0,1.56749]
[1775248711299,89.4,66846.49,1199.7,-0.00624,0.0,1.56643]
[1775248713299,89.4,66846.49,1199.7,-0.00624,0.0,1.56643]
[1775248714765,89.41,66846.89,1199.7,-0.00624,0.0,1.56651]
[1775248720363,89.41,66847.43,1199.7,-0.00624,0.0,1.56645]
[1775248725397,89.41,66848.45,1199.7,-0.00623,0.0,1.56588]
[1775248730434,89.41,66847.94,1199.7,-0.00624,0.0,1.56603]
[1775248735469,89.41,66848.33,1199.7,-0.00623,0.0,1.56575]
[1775248740505,89.41,66848.52,1199.7,-0.00623,0.0,1.56557]
[1775248750574,89.4,66849.05,1199.7,-0.00623,0.0,1.56515]
[1775248755609,89.4,66849.58,1199.7,-0.00623,0.0,1.56482]
[1775248760643,89.4,66849.15,1199.7,-0.00623,0.0,1.56493]
[1775248766686,89.4,66848.96,1199.7,-0.00623,0.0,1.56492]
[1775248771721,89.4,66871.43,1199.7,-0.00618,0.0,1.55378]
[1775248775050,89.4,66874.95,1199.7,-0.00617,0.0,1.55214]
[1775248776278,89.4,66875.13,1199.7,-0.00617,0.0,1.55207]
[1775248781791,89.4,66879.7,1199.7,-0.00616,0.0,1.55031]
[1775248785760,89.4,66879.34,1199.7,-0.00616,0.0,1.5505]
[1775248786030,89.4,66879.34,1199.7,-0.00616,0.0,1.5505]
[1775248791860,89.41,66878.2,1199.7,-0.00617,0.0,1.55112]
[1775248796896,89.41,66880.43,1199.7,-0.00616,0.0,1.55013]
[1775248801930,89.41,66882.33,1199.7,-0.00616,0.0,1.54931]
[1775248803861,89.41,66882.33,1199.7,-0.00616,0.0,1.54931]
[1775248805709,89.41,66882.14,1199.7,-0.00616,0.0,1.54975]
[1775248811163,89.41,66881.69,1199.7,-0.00616,0.0,1.54998]
[1775248814976,89.41,66881.01,1199.7,-0.00616,0.0,1.55034]
[1775248815464,89.41,66881.01,1199.7,-0.00616,0.0,1.55034]
[1775248820293,89.41,66880.21,1199.7,-0.00616,0.0,1.55077]
[1775248820385,89.41,66880.21,1199.7,-0.00616,0.0,1.55077]
[1775248822790,89.41,66879.86,1199.7,-0.00616,0.0,1.55096]
[1775248823148,89.41,66879.86,1199.7,-0.00616,0.0,1.55096]
[1775248833951,89.41,66879.18,1199.7,-0.00617,0.0,1.55134]
[1775248834983,89.41,66875.32,1199.7,-0.00617,0.0,1.55261]
[1775248841413,89.42,66871.88,1199.7,-0.00618,0.0,1.55454]
[1775248843938,89.42,66871.97,1199.7,-0.00618,0.0,1.55451]
[1775248844532,89.42,66871.97,1199.7,-0.00618,0.0,1.55451]
[1775248849278,89.42,66870.36,1199.7,-0.00619,0.0,1.55527]
[1775248849533,89.42,66870.36,1199.7,-0.00619,0.0,1.55527]
[1775248854364,89.42,66870.55,1199.7,-0.00618,0.0,1.55518]
[1775248854471,89.42,66870.55,1199.7,-0.00618,0.0,1.55518]
[1775248858874,89.42,66870.61,1199.7,-0.00618,0.0,1.55516]
[1775248859054,89.42,66870.61,1199.7,-0.00618,0.0,1.55516]
[1775248863887,89.42,66871.63,1199.7,-0.00618,0.0,1.55469]
[1775248864284,89.42,66871.63,1199.7,-0.00618,0.0,1.55469]
[1775248870407,89.42,66875.76,1199.7,-0.00617,0.0,1.5528]
[1775248873656,89.42,66875.64,1199.7,-0.00617,0.0,1.55287]
[1775248873796,89.42,66875.64,1199.7,-0.00617,0.0,1.55287]
[1775248883498,89.42,66875.61,1199.7,-0.00618,0.0,1.55325]
[1775248888533,89.42,66877.39,1199.7,-0.00617,0.0,1.55245]
[1775248893567,89.42,66882.43,1199.7,-0.00616,0.0,1.54958]
[1775248895183,89.42,66882.43,1199.7,-0.00616,0.0,1.54958]
[1775248895472,89.42,66882.43,1199.7,-0.00616,0.0,1.54958]
[1775248903638,89.42,66884.17,1199.7,-0.00616,0.0,1.54888]
[1775248904654,89.42,66884.12,1199.7,-0.00616,0.0,1.54892]
[1775248905272,89.42,66884.12,1199.7,-0.00616,0.0,1.54892]
[1775248913708,89.43,66887.96,1199.7,-0.00615,0.0,1.54757]
[1775248918743,89.43,66887.41,1199.7,-0.00615,0.0,1.54789]
[1775248923309,89.43,66887.41,1199.7,-0.00615,0.0,1.54789]
[1775248924754,89.43,66887.18,1199.7,-0.00615,0.0,1.54807]
[1775248929600,89.43,66886.63,1199.7,-0.00615,0.0,1.5487]
[1775248929888,89.43,66886.63,1199.7,-0.00615,0.0,1.5487]
[1775248937876,89.44,66885.45,1199.7,-0.00616,0.0,1.54968]
[1775248942910,89.44,66884.86,1199.7,-0.00616,0.0,1.55001]
[1775248947945,89.44,66885.36,1199.7,-0.00616,0.0,1.54983]
[1775248952981,89.44,66887.19,1199.7,-0.00615,0.0,1.54845]
[1775248954972,89.44,66887.19,1199.7,-0.00615,0.0,1.54847]
[1775248955386,89.44,66887.19,1199.7,-0.00615,0.0,1.54847]
[1775248956231,89.44,66887.24,1199.7,-0.00615,0.0,1.54847]
[1775248962645,89.44,66886.0,1199.7,-0.00616,0.0,1.54912]
[1775248964642,89.44,66885.93,1199.7,-0.00616,0.0,1.54916]
[1775248964750,89.44,66885.93,1199.7,-0.00616,0.0,1.54916]
[1775248970101,89.44,66885.56,1199.7,-0.00616,0.0,1.54943]
[1775248973825,89.44,66886.45,1199.7,-0.00616,0.0,1.54905]
[1775248974007,89.44,66886.45,1199.7,-0.00616,0.0,1.54905]
[1775248981177,89.44,66886.95,1199.7,-0.00616,0.0,1.54923]
[1775248983240,89.44,66886.85,1199.7,-0.00616,0.0,1.54929]
[1775248984124,89.44,66886.72,1199.7,-0.00616,0.0,1.54936]
[1775248989234,89.45,66887.09,1199.7,-0.00616,0.0,1.54957]
[1775248994268,89.45,66887.31,1199.7,-0.00616,0.0,1.54952]
[1775248997261,89.45,66890.49,1199.7,-0.00615,0.0,1.54807]
[1775248997537,89.45,66890.49,1199.7,-0.00615,0.0,1.54807]
[1775249004339,89.45,66892.61,1199.7,-0.00615,0.0,1.54722]
[1775249009374,89.45,66890.61,1199.7,-0.00615,0.0,1.54822]
[1775249014408,89.45,66890.36,1199.7,-0.00615,0.0,1.54782]
[1775249019727,89.45,66886.57,1199.7,-0.00616,0.0,1.54963]
[1775249019933,89.45,66886.57,1199.7,-0.00616,0.0,1.54964]
[1775249026492,89.45,66886.07,1199.7,-0.00616,0.0,1.55025]
[1775249037569,89.46,66886.01,1199.7,-0.00616,0.0,1.55038]
[1775249042606,89.46,66892.0,1199.7,-0.00615,0.0,1.54766]
[1775249049653,89.46,66893.13,1199.7,-0.00615,0.0,1.54723]
[1775249049925,89.46,66893.13,1199.7,-0.00615,0.0,1.54723]
[1775249050211,89.46,66893.13,1199.7,-0.00615,0.0,1.54723]
[1775249059723,89.46,66895.42,1199.7,-0.00614,0.0,1.54664]
[1775249064758,89.46,66895.59,1199.7,-0.00614,0.0,1.54664]
[1775249074829,89.46,66895.63,1199.7,-0.00614,0.0,1.5462]
[1775249081878,89.46,66894.96,1199.7,-0.00615,0.0,1.54662]
[1775249086913,89.47,66890.69,1199.7,-0.00615,0.0,1.54867]
[1775249091949,89.47,66883.33,1199.7,-0.00617,0.0,1.55213]
[1775249096983,89.47,66872.45,1199.7,-0.0062,0.0,1.55721]
[1775249102286,89.47,66868.57,1199.7,-0.0062,0.0,1.55901]
[1775249103241,89.47,66868.64,1199.7,-0.0062,0.0,1.55896]
[1775249103877,89.47,66868.76,1199.7,-0.0062,0.0,1.5589]
[1775249107002,89.47,66869.56,1199.7,-0.0062,0.0,1.55851]
[1775249111422,89.47,66868.02,1199.7,-0.0062,0.0,1.5592]
[1775249117124,89.48,66863.58,1199.7,-0.00622,0.0,1.56281]
[1775249122239,89.5,66861.76,1199.7,-0.00623,0.0,1.56548]
[1775249128012,89.5,66861.81,1199.7,-0.00623,0.0,1.56575]
[1775249132821,89.51,66861.77,1199.7,-0.00624,0.0,1.5669]
[1775249135512,89.51,66861.77,1199.7,-0.00624,0.0,1.56627]
[1775249140297,89.52,66861.79,1199.7,-0.00624,0.0,1.56715]
[1775249141131,89.52,66861.82,1199.7,-0.00624,0.0,1.56702]
[1775249145802,89.52,66861.82,1199.7,-0.00624,0.0,1.56727]
[1775249145999,89.52,66861.82,1199.7,-0.00624,0.0,1.56727]
[1775249156476,89.52,66862.28,1199.7,-0.00624,0.0,1.56676]
[1775249161512,89.52,66862.45,1199.7,-0.00624,0.0,1.56657]
[1775249164534,89.52,66862.4,1199.7,-0.00624,0.0,1.56655]
[1775249165044,89.52,66862.5,1199.7,-0.00624,0.0,1.56648]
[1775249170575,89.52,66865.7,1199.7,-0.00623,0.0,1.56486]
[1775249173711,89.51,66865.83,1199.7,-0.00623,0.0,1.56476]
[1775249174061,89.51,66865.83,1199.7,-0.00623,0.0,1.56474]
[1775249179638,89.51,66867.02,1199.7,-0.00623,0.0,1.56408]
[1775249185680,89.51,66866.92,1199.7,-0.00623,0.0,1.56402]
[1775249190715,89.51,66873.56,1199.7,-0.00621,0.0,1.56084]
[1775249195749,89.51,66876.58,1199.7,-0.0062,0.0,1.5588]
[1775249199615,89.51,66879.69,1199.7,-0.0062,0.0,1.55734]
[1775249199724,89.51,66879.69,1199.7,-0.0062,0.0,1.55734]
[1775249204521,89.51,66886.83,1199.7,-0.00618,0.0,1.55401]
[1775249204874,89.51,66886.83,1199.7,-0.00618,0.0,1.55401]
[1775249210857,89.51,66890.42,1199.7,-0.00617,0.0,1.55236]
[1775249215891,89.51,66888.24,1199.7,-0.00618,0.0,1.55339]
[1775249220926,89.51,66887.63,1199.7,-0.00618,0.0,1.55368]
[1775249223322,89.51,66887.46,1199.7,-0.00618,0.0,1.55376]
[1775249225467,89.51,66887.12,1199.7,-0.00618,0.0,1.55425]
[1775249230997,89.52,66887.7,1199.7,-0.00618,0.0,1.55429]
[1775249237562,89.52,66886.58,1199.7,-0.00618,0.0,1.55481]
[1775249242802,89.52,66886.37,1199.7,-0.00618,0.0,1.55491]
[1775249243654,89.52,66886.23,1199.7,-0.00618,0.0,1.55497]
[1775249243819,89.52,66886.23,1199.7,-0.00618,0.0,1.55497]
[1775249249123,89.52,66887.77,1199.7,-0.00618,0.0,1.55457]
[1775249254552,89.52,66886.5,1199.7,-0.00618,0.0,1.55458]
[1775249255265,89.52,66886.5,1199.7,-0.00618,0.0,1.55458]
[1775249260051,89.52,66886.01,1199.7,-0.00619,0.0,1.55512]
[1775249260172,89.52,66886.01,1199.7,-0.00619,0.0,1.55512]
[1775249264778,89.52,66885.75,1199.7,-0.00619,0.0,1.55524]
[1775249265340,89.52,66885.72,1199.7,-0.00619,0.0,1.55525]
[1775249271278,89.53,66885.06,1199.7,-0.00619,0.0,1.55586]
[1775249276313,89.53,66884.75,1199.7,-0.00619,0.0,1.556]
[1775249283016,89.53,66884.69,1199.7,-0.00619,0.0,1.55602]
[1775249284940,89.53,66884.69,1199.7,-0.00619,0.0,1.556]
[1775249290009,89.53,66881.2,1199.7,-0.0062,0.0,1.55823]
[1775249297462,89.53,66880.37,1199.7,-0.0062,0.0,1.55856]
[1775249298878,89.53,66880.37,1199.7,-0.0062,0.0,1.55856]
[1775249299205,89.53,66880.35,1199.7,-0.0062,0.0,1.55856]
[1775249304510,89.53,66878.09,1199.7,-0.00621,0.0,1.55957]
[1775249309545,89.53,66874.25,1199.7,-0.00621,0.0,1.56131]
[1775249315032,89.53,66873.31,1199.7,-0.00621,0.0,1.56112]
[1775249315816,89.53,66873.31,1199.7,-0.00621,0.0,1.56112]
[1775249320504,89.53,66873.47,1199.7,-0.00621,0.0,1.56132]
[1775249320665,89.53,66873.47,1199.7,-0.00621,0.0,1.56132]
[1775249325207,89.53,66873.79,1199.7,-0.00621,0.0,1.56112]
[1775249325598,89.53,66873.79,1199.7,-0.00621,0.0,1.56112]
[1775249332706,89.53,66874.38,1199.7,-0.00621,0.0,1.56101]
[1775249334633,89.53,66874.28,1199.7,-0.00621,0.0,1.56104]
[1775249334946,89.53,66874.28,1199.7,-0.00621,0.0,1.56104]
[1775249344306,89.53,66870.01,1199.7,-0.00622,0.0,1.56292]
[1775249345677,89.53,66870.01,1199.7,-0.00622,0.0,1.56289]
[1775249350832,89.53,66872.05,1199.7,-0.00622,0.0,1.56216]
[1775249355868,89.53,66875.16,1199.7,-0.00621,0.0,1.56064]
[1775249359537,89.53,66875.28,1199.7,-0.00621,0.0,1.56056]
[1775249359736,89.53,66875.28,1199.7,-0.00621,0.0,1.56056]
[1775249366945,89.53,66875.14,1199.7,-0.00621,0.0,1.56053]
[1775249371980,89.53,66879.22,1199.7,-0.0062,0.0,1.558]
[1775249373009,89.53,66879.22,1199.7,-0.0062,0.0,1.558]
[1775249375327,89.54,66879.18,1199.7,-0.0062,0.0,1.55863]
[1775249376385,89.54,66879.16,1199.7,-0.0062,0.0,1.55895]
[1775249378878,89.54,66879.07,1199.7,-0.0062,0.0,1.55897]
[1775249380061,89.54,66879.01,1199.7,-0.0062,0.0,1.55899]
[1775249380588,89.54,66878.93,1199.7,-0.0062,0.0,1.55902]
[1775249386078,89.54,66879.94,1199.7,-0.0062,0.0,1.55882]
[1775249391113,89.54,66878.62,1199.7,-0.00621,0.0,1.55939]
[1775249394609,89.54,66873.41,1199.7,-0.00622,0.0,1.56178]
[1775249394703,89.54,66873.41,1199.7,-0.00622,0.0,1.56178]
[1775249401183,89.54,66868.25,1199.7,-0.00623,0.0,1.56408]
[1775249403960,89.54,66868.36,1199.7,-0.00623,0.0,1.56401]
[1775249404446,89.54,66869.1,1199.7,-0.00623,0.0,1.56363]
[1775249412259,89.54,66862.14,1199.7,-0.00624,0.0,1.56703]
[1775249418004,89.54,66862.83,1199.7,-0.00624,0.0,1.56661]
[1775249418438,89.54,66863.32,1199.7,-0.00624,0.0,1.56633]
[1775249424344,89.54,66864.76,1199.7,-0.00624,0.0,1.56584]
[1775249429600,89.54,66865.31,1199.7,-0.00623,0.0,1.5655]
[1775249432392,89.54,66865.53,1199.7,-0.00623,0.0,1.56536]
[1775249433543,89.54,66865.53,1199.7,-0.00623,0.0,1.56473]
[1775249439453,89.54,66867.65,1199.7,-0.00623,0.0,1.56393]
[1775249445496,89.54,66867.75,1199.7,-0.00623,0.0,1.56377]
[1775249450530,89.54,66867.4,1199.7,-0.00623,0.0,1.56383]
[1775249457579,89.54,66868.41,1199.7,-0.00622,0.0,1.56323]
[1775249462648,89.54,66867.65,1199.7,-0.00623,0.0,1.56352]
[1775249464558,89.54,66867.31,1199.7,-0.00623,0.0,1.56396]
[1775249469664,89.54,66867.23,1199.7,-0.00623,0.0,1.56421]
[1775249475706,89.54,66867.78,1199.7,-0.00623,0.0,1.56384]
[1775249478155,89.54,66867.99,1199.7,-0.00623,0.0,1.56373]
[1775249478275,89.54,66867.18,1199.7,-0.00623,0.0,1.56409]
[1775249486783,89.54,66865.82,1199.7,-0.00623,0.0,1.56456]
[1775249491818,89.54,66871.23,1199.7,-0.00622,0.0,1.56136]
[1775249494728,89.54,66872.33,1199.7,-0.00621,0.0,1.56082]
[1775249495766,89.54,66872.21,1199.7,-0.00621,0.0,1.56086]
[1775249499580,89.54,66871.59,1199.7,-0.00622,0.0,1.56143]
[1775249500036,89.54,66871.59,1199.7,-0.00622,0.0,1.56143]
[1775249507940,89.54,66871.16,1199.7,-0.00622,0.0,1.5615]
[1775249508931,89.54,66871.16,1199.7,-0.00622,0.0,1.5615]
[1775249509068,89.54,66871.16,1199.7,-0.00622,0.0,1.5615]
[1775249512860,89.54,66871.26,1199.7,-0.00622,0.0,1.56141]
[1775249516885,89.54,66870.99,1199.7,-0.00622,0.0,1.56147]
[1775249518031,89.54,66870.99,1199.7,-0.00622,0.0,1.56145]
[1775249524345,89.55,66870.55,1199.7,-0.00622,0.0,1.56317]
[1775249531102,89.58,66870.0,1199.7,-0.00624,0.0,1.56582]
[1775249541171,89.61,66869.23,1199.7,-0.00625,0.0,1.56912]
[1775249548221,89.63,66870.12,1199.7,-0.00626,0.0,1.57073]
[1775249553256,89.64,66870.51,1199.7,-0.00626,0.0,1.57139]
[1775249561312,89.66,66869.27,1199.7,-0.00628,0.0,1.57425]
[1775249567583,89.67,66868.84,1199.7,-0.00628,0.0,1.57529]
[1775249573405,89.69,66867.43,1199.7,-0.00629,0.0,1.57844]
[1775249584948,89.7,66867.58,1199.7,-0.0063,0.0,1.57918]
[1775249589950,89.73,66867.8,1199.7,-0.00631,0.0,1.58177]
[1775249595112,89.74,66868.86,1199.7,-0.00632,0.0,1.58312]
[1775249600595,89.76,66864.86,1199.7,-0.00633,0.0,1.58683]
[1775249605630,89.77,66864.87,1199.7,-0.00634,0.0,1.58811]
[1775249610665,89.79,66864.59,1199.7,-0.00635,0.0,1.58976]
[1775249615701,89.8,66865.11,1199.7,-0.00635,0.0,1.59017]
[1775249620735,89.81,66865.43,1199.7,-0.00635,0.0,1.59127]
[1775249626778,89.83,66864.43,1199.7,-0.00636,0.0,1.59322]
[1775249631812,89.84,66856.84,1199.7,-0.00638,0.0,1.59802]
[1775249636848,89.85,66852.74,1199.7,-0.0064,0.0,1.60114]
[1775249641883,89.86,66851.56,1199.7,-0.00641,0.0,1.60284]
[1775249646918,89.87,66845.54,1199.7,-0.00642,0.0,1.60683]
[1775249649027,89.87,66845.21,1199.7,-0.00643,0.0,1.60721]
[1775249654203,89.88,66846.22,1199.7,-0.00643,0.0,1.60782]
[1775249660010,89.9,66844.68,1199.7,-0.00644,0.0,1.61007]
[1775249665046,89.91,66844.65,1199.7,-0.00644,0.0,1.61115]
[1775249670081,89.92,66844.29,1199.7,-0.00645,0.0,1.61237]
[1775249675345,89.93,66844.65,1199.7,-0.00645,0.0,1.61243]
[1775249685187,89.95,66838.39,1199.7,-0.00648,0.0,1.61769]
[1775249688932,89.95,66837.61,1199.7,-0.00648,0.0,1.61865]
[1775249693305,89.95,66835.06,1199.7,-0.00649,0.0,1.61982]
[1775249699136,89.96,66836.19,1199.7,-0.00649,0.0,1.61999]
[1775249702976,89.96,66836.8,1199.7,-0.00648,0.0,1.61964]
[1775249705379,89.96,66838.61,1199.7,-0.00648,0.0,1.61871]
[1775249711367,89.95,66839.14,1199.7,-0.00648,0.0,1.61789]
[1775249714871,89.95,66840.43,1199.7,-0.00647,0.0,1.6169]
[1775249715349,89.95,66840.43,1199.7,-0.00647,0.0,1.6169]
[1775249721438,89.94,66842.46,1199.7,-0.00646,0.0,1.61508]
[1775249727480,89.93,66839.47,1199.7,-0.00647,0.0,1.61579]
[1775249734064,89.93,66838.12,1199.7,-0.00647,0.0,1.61607]
[1775249734606,89.93,66837.78,1199.7,-0.00646,0.0,1.61515]
[1775249739401,89.92,66838.27,1199.7,-0.00646,0.0,1.61468]
[1775249739569,89.92,66838.1,1199.7,-0.00646,0.0,1.61441]
[1775249744407,89.92,66837.91,1199.7,-0.00646,0.0,1.61438]
[1775249745032,89.92,66837.91,1199.7,-0.00646,0.0,1.61438]
[1775249752658,89.91,66836.97,1199.7,-0.00646,0.0,1.61374]
[1775249754193,89.91,66836.97,1199.7,-0.00646,0.0,1.61374]
[1775249754460,89.91,66836.97,1199.7,-0.00646,0.0,1.61374]
[1775249763990,89.9,66837.3,1199.7,-0.00645,0.0,1.613]
[1775249764439,89.9,66837.3,1199.7,-0.00645,0.0,1.613]
[1775249769074,89.89,66836.64,1199.7,-0.00645,0.0,1.61217]
[1775249769184,89.89,66836.64,1199.7,-0.00645,0.0,1.61217]
[1775249777951,89.89,66836.54,1199.7,-0.00645,0.0,1.61199]
[1775249778371,89.89,66836.54,1199.7,-0.00645,0.0,1.61199]
[1775249790388,89.88,66835.95,1199.7,-0.00644,0.0,1.6107]
[1775249792999,89.87,66835.9,1199.7,-0.00644,0.0,1.60914]
[1775249798982,89.86,66836.06,1199.7,-0.00643,0.0,1.60832]
[1775249804382,89.85,66836.35,1199.7,-0.00643,0.0,1.60776]
[1775249805421,89.85,66836.32,1199.7,-0.00643,0.0,1.60767]
[1775249812073,89.85,66836.04,1199.7,-0.00643,0.0,1.60728]
[1775249819121,89.84,66835.78,1199.7,-0.00643,0.0,1.60668]
[1775249824156,89.84,66835.52,1199.7,-0.00642,0.0,1.60629]
[1775249829193,89.83,66833.52,1199.7,-0.00643,0.0,1.60674]
[1775249834393,89.83,66833.22,1199.7,-0.00643,0.0,1.60657]
[1775249834833,89.83,66832.77,1199.7,-0.00643,0.0,1.60658]
[1775249843292,89.82,66833.99,1199.7,-0.00642,0.0,1.60541]
[1775249843996,89.82,66833.99,1199.7,-0.00642,0.0,1.60541]
[1775249844152,89.82,66833.99,1199.7,-0.00642,0.0,1.60541]
[1775249852898,89.81,66834.95,1199.7,-0.00641,0.0,1.60346]
[1775249854492,89.81,66834.83,1199.7,-0.00641,0.0,1.60342]
[1775249859256,89.81,66834.35,1199.7,-0.00641,0.0,1.60359]
[1775249859344,89.81,66834.35,1199.7,-0.00641,0.0,1.60359]
[1775249863779,89.81,66839.89,1199.7,-0.0064,0.0,1.60039]
[1775249864111,89.81,66839.89,1199.7,-0.0064,0.0,1.60039]
[1775249870481,89.8,66840.15,1199.7,-0.0064,0.0,1.59995]
[1775249876523,89.8,66840.57,1199.7,-0.00639,0.0,1.59922]
[1775249881862,89.79,66840.23,1199.7,-0.00639,0.0,1.59903]
[1775249885091,89.79,66840.23,1199.7,-0.00639,0.0,1.59894]
[1775249886132,89.79,66840.32,1199.7,-0.00639,0.0,1.59855]
[1775249891627,89.79,66844.17,1199.7,-0.00638,0.0,1.59653]
[1775249894537,89.79,66844.51,1199.7,-0.00638,0.0,1.59621]
[1775249894781,89.79,66844.68,1199.7,-0.00638,0.0,1.59604]
[1775249899571,89.78,66845.08,1199.7,-0.00638,0.0,1.59561]
[1775249899715,89.78,66845.41,1199.7,-0.00637,0.0,1.59537]
[1775249909106,89.78,66844.66,1199.7,-0.00638,0.0,1.59556]
[1775249910150,89.78,66845.56,1199.7,-0.00637,0.0,1.59441]
[1775249914019,89.78,66846.88,1199.7,-0.00637,0.0,1.59328]
[1775249915438,89.77,66846.88,1199.7,-0.00636,0.0,1.59313]
[1775249920251,89.78,66846.85,1199.7,-0.00637,0.0,1.59331]
[1775249920624,89.78,66846.85,1199.7,-0.00637,0.0,1.59331]
[1775249923321,89.77,66844.66,1199.7,-0.00637,0.0,1.59396]
[1775249925283,89.77,66844.55,1199.7,-0.00637,0.0,1.59386]
[1775249930905,89.77,66841.99,1199.7,-0.00637,0.0,1.59452]
[1775249938961,89.76,66840.83,1199.7,-0.00637,0.0,1.59443]
[1775249943608,89.76,66837.26,1199.7,-0.00638,0.0,1.59589]
[1775249944956,89.76,66834.06,1199.7,-0.00638,0.0,1.59725]
[1775249950038,89.76,66825.68,1199.7,-0.0064,0.0,1.60134]
[1775249955073,89.75,66825.51,1199.7,-0.0064,0.0,1.60088]
[1775249960108,89.75,66824.33,1199.7,-0.0064,0.0,1.60099]
[1775249963042,89.75,66822.94,1199.7,-0.00641,0.0,1.60147]
[1775249964078,89.74,66822.75,1199.7,-0.00641,0.0,1.60146]
[1775249970524,89.74,66822.51,1199.7,-0.0064,0.0,1.60135]
[1775249981257,89.73,66821.17,1199.7,-0.0064,0.0,1.60032]
[1775249984704,89.73,66820.98,1199.7,-0.0064,0.0,1.60024]
[1775249984935,89.73,66820.98,1199.7,-0.0064,0.0,1.60024]
[1775249990321,89.72,66820.71,1199.7,-0.0064,0.0,1.59974]
[1775249994357,89.72,66821.83,1199.7,-0.00639,0.0,1.59895]
[1775249994712,89.72,66821.83,1199.7,-0.00639,0.0,1.59895]
[1775250001279,89.72,66821.72,1199.7,-0.00639,0.0,1.59848]
[1775250003688,89.71,66826.66,1199.7,-0.00638,0.0,1.59589]
[1775250005037,89.72,66825.41,1199.7,-0.00638,0.0,1.59664]
[1775250011468,89.71,66824.51,1199.7,-0.00638,0.0,1.59681]
[1775250013979,89.71,66824.14,1199.7,-0.00638,0.0,1.5969]
[1775250014349,89.71,66824.14,1199.7,-0.00638,0.0,1.5969]
[1775250026573,89.71,66820.98,1199.7,-0.00639,0.0,1.59756]
[1775250031610,89.7,66815.16,1199.7,-0.0064,0.0,1.5993]
[1775250035076,89.7,66812.95,1199.7,-0.0064,0.0,1.60018]
[1775250035818,89.7,66812.85,1199.7,-0.0064,0.0,1.60005]
[1775250052794,89.68,66820.94,1199.7,-0.00638,0.0,1.59484]
[1775250058835,89.68,66819.6,1199.7,-0.00638,0.0,1.595]
[1775250063732,89.68,66817.76,1199.7,-0.00638,0.0,1.59564]
[1775250064447,89.68,66817.9,1199.7,-0.00638,0.0,1.5955]
[1775250067317,89.68,66817.9,1199.7,-0.00638,0.0,1.59566]
[1775250069789,89.68,66817.9,1199.7,-0.00638,0.0,1.59542]
[1775250074948,89.67,66821.44,1199.7,-0.00637,0.0,1.59319]
[1775250079983,89.67,66833.63,1199.7,-0.00634,0.0,1.58706]
[1775250088039,89.66,66836.53,1199.7,-0.00633,0.0,1.58518]
[1775250094081,89.66,66838.26,1199.7,-0.00632,0.0,1.58342]
[1775250099121,89.66,66839.15,1199.7,-0.00632,0.0,1.58272]
[1775250105163,89.65,66839.78,1199.7,-0.00632,0.0,1.58209]
[1775250110199,89.65,66842.64,1199.7,-0.00631,0.0,1.58048]
[1775250116240,89.65,66843.33,1199.7,-0.00631,0.0,1.5798]
[1775250124755,89.65,66843.33,1199.7,-0.00631,0.0,1.5798]
[1775250125414,89.64,66843.47,1199.7,-0.0063,0.0,1.57933]
[1775250130206,89.65,66843.47,1199.7,-0.0063,0.0,1.57946]
[1775250130724,89.65,66843.47,1199.7,-0.0063,0.0,1.57946]
[1775250138394,89.64,66843.99,1199.7,-0.0063,0.0,1.57873]
[1775250147457,89.64,66843.93,1199.7,-0.0063,0.0,1.57833]
[1775250153507,89.64,66843.93,1199.7,-0.0063,0.0,1.57833]
[1775250154892,89.63,66843.89,1199.7,-0.0063,0.0,1.57748]
[1775250159678,89.63,66843.59,1199.7,-0.0063,0.0,1.57771]
[1775250160321,89.63,66843.62,1199.7,-0.0063,0.0,1.57765]
[1775250165153,89.64,66842.69,1199.7,-0.0063,0.0,1.57818]
[1775250166001,89.63,66841.39,1199.7,-0.0063,0.0,1.57875]
[1775250173641,89.63,66839.9,1199.7,-0.0063,0.0,1.57906]
[1775250179682,89.63,66839.2,1199.7,-0.0063,0.0,1.5791]
[1775250184220,89.63,66833.38,1199.7,-0.00632,0.0,1.58165]
[1775250185586,89.63,66833.72,1199.7,-0.00632,0.0,1.58143]
[1775250190402,89.63,66834.53,1199.7,-0.00631,0.0,1.58111]
[1775250190495,89.63,66834.53,1199.7,-0.00631,0.0,1.58111]
[1775250195155,89.62,66835.45,1199.7,-0.00631,0.0,1.58047]
[1775250195415,89.62,66835.45,1199.7,-0.00631,0.0,1.58047]
[1775250200179,89.62,66835.27,1199.7,-0.00631,0.0,1.58057]
[1775250200343,89.62,66835.27,1199.7,-0.00631,0.0,1.58057]
[1775250207513,89.62,66835.27,1199.7,-0.00631,0.0,1.58052]
[1775250214101,89.62,66835.07,1199.7,-0.00631,0.0,1.58011]
[1775250214143,89.62,66835.07,1199.7,-0.00631,0.0,1.58011]
[1775250214668,89.62,66835.07,1199.7,-0.00631,0.0,1.58011]
[1775250220413,89.62,66835.06,1199.7,-0.00631,0.0,1.57965]
[1775250228583,89.62,66835.44,1199.7,-0.00631,0.0,1.57918]
[1775250228930,89.62,66835.44,1199.7,-0.00631,0.0,1.57918]
[1775250241109,89.61,66834.7,1199.7,-0.0063,0.0,1.57858]
[1775250251180,89.6,66833.25,1199.7,-0.0063,0.0,1.5788]
[1775250257661,89.6,66832.21,1199.7,-0.00631,0.0,1.5791]
[1775250259070,89.6,66831.9,1199.7,-0.00631,0.0,1.5791]
[1775250259231,89.6,66831.9,1199.7,-0.00631,0.0,1.5791]
[1775250266196,89.6,66829.55,1199.7,-0.00631,0.0,1.57987]
[1775250272945,89.6,66829.47,1199.7,-0.00631,0.0,1.57986]
[1775250275100,89.59,66828.84,1199.7,-0.00631,0.0,1.57923]
[1775250279781,89.6,66828.19,1199.7,-0.00631,0.0,1.58003]
[1775250280308,89.6,66828.08,1199.7,-0.00631,0.0,1.57988]
[1775250286425,89.6,66827.61,1199.7,-0.00631,0.0,1.58008]
[1775250291459,89.59,66822.64,1199.7,-0.00632,0.0,1.58217]
[1775250297501,89.59,66820.82,1199.7,-0.00632,0.0,1.58271]
[1775250302536,89.59,66818.25,1199.7,-0.00633,0.0,1.58365]
[1775250307699,89.59,66824.66,1199.7,-0.00631,0.0,1.58041]
[1775250310289,89.59,66824.81,1199.7,-0.00631,0.0,1.58029]
[1775250310382,89.59,66824.81,1199.7,-0.00631,0.0,1.58029]
[1775250318649,89.58,66828.79,1199.7,-0.0063,0.0,1.57789]
[1775250319631,89.58,66828.79,1199.7,-0.0063,0.0,1.57789]
[1775250319730,89.58,66828.79,1199.7,-0.0063,0.0,1.57789]
[1775250328719,89.58,66829.61,1199.7,-0.0063,0.0,1.57706]
[1775250332959,89.58,66830.22,1199.7,-0.00629,0.0,1.57668]
[1775250334950,89.58,66830.28,1199.7,-0.00629,0.0,1.57626]
[1775250344041,89.58,66833.79,1199.7,-0.00629,0.0,1.57467]
[1775250345024,89.58,66833.79,1199.7,-0.00629,0.0,1.57467]
[1775250348733,89.58,66833.78,1199.7,-0.00629,0.0,1.5748]
[1775250352400,89.58,66833.94,1199.7,-0.00628,0.0,1.57449]
[1775250357915,89.57,66834.19,1199.7,-0.00628,0.0,1.57414]
[1775250358006,89.57,66834.19,1199.7,-0.00628,0.0,1.57414]
[1775250364970,89.57,66833.28,1199.7,-0.00628,0.0,1.57426]
[1775250365147,89.57,66833.28,1199.7,-0.00628,0.0,1.57426]
[1775250365379,89.57,66833.28,1199.7,-0.00628,0.0,1.57426]
[1775250379069,89.57,66833.39,1199.7,-0.00628,0.0,1.57398]
[1775250387125,89.57,66833.62,1199.7,-0.00628,0.0,1.57357]
[1775250394174,89.56,66834.4,1199.7,-0.00628,0.0,1.57236]
[1775250399212,89.56,66834.88,1199.7,-0.00627,0.0,1.57196]
[1775250404643,89.56,66834.8,1199.7,-0.00627,0.0,1.57186]
[1775250413309,89.56,66834.17,1199.7,-0.00627,0.0,1.57182]
[1775250420580,89.56,66834.34,1199.7,-0.00627,0.0,1.57171]
[1775250429973,89.55,66834.7,1199.7,-0.00627,0.0,1.57117]
[1775250430235,89.55,66834.72,1199.7,-0.00627,0.0,1.571]
[1775250437478,89.55,66834.78,1199.7,-0.00627,0.0,1.57074]
[1775250443830,89.55,66832.88,1199.7,-0.00627,0.0,1.5716]
[1775250443921,89.55,66832.88,1199.7,-0.00627,0.0,1.5716]
[1775250450570,89.55,66833.52,1199.7,-0.00627,0.0,1.57088]
[1775250456612,89.54,66833.81,1199.7,-0.00627,0.0,1.56996]
[1775250465675,89.54,66835.78,1199.7,-0.00626,0.0,1.56877]
[1775250469371,89.54,66838.75,1199.7,-0.00625,0.0,1.5673]
[1775250469849,89.54,66838.75,1199.7,-0.00625,0.0,1.5673]
[1775250474469,89.54,66839.17,1199.7,-0.00625,0.0,1.56729]
[1775250474868,89.54,66839.17,1199.7,-0.00625,0.0,1.56729]
[1775250481786,89.54,66838.35,1199.7,-0.00625,0.0,1.56749]
[1775250483597,89.54,66837.72,1199.7,-0.00625,0.0,1.56776]
[1775250484436,89.54,66837.49,1199.7,-0.00626,0.0,1.56784]
[1775250490850,89.54,66834.97,1199.7,-0.00626,0.0,1.56882]
[1775250493533,89.54,66836.08,1199.7,-0.00626,0.0,1.56825]
[1775250493870,89.54,66836.08,1199.7,-0.00626,0.0,1.56825]
[1775250494089,89.54,66836.08,1199.7,-0.00626,0.0,1.56825]
[1775250499118,89.54,66836.02,1199.7,-0.00626,0.0,1.5682]
[1775250505955,89.53,66835.19,1199.7,-0.00626,0.0,1.56832]
[1775250510990,89.53,66836.74,1199.7,-0.00625,0.0,1.56746]
[1775250516024,89.53,66836.46,1199.7,-0.00625,0.0,1.56688]
[1775250521060,89.53,66836.18,1199.7,-0.00625,0.0,1.56689]
[1775250524096,89.53,66835.67,1199.7,-0.00625,0.0,1.56711]
[1775250524520,89.53,66835.67,1199.7,-0.00625,0.0,1.56706]
[1775250532137,89.53,66836.28,1199.7,-0.00625,0.0,1.56689]
[1775250540195,89.53,66835.77,1199.7,-0.00625,0.0,1.56693]
[1775250543067,89.53,66836.14,1199.7,-0.00625,0.0,1.56671]
[1775250545027,89.53,66835.82,1199.7,-0.00625,0.0,1.56683]
[1775250550264,89.53,66836.01,1199.7,-0.00625,0.0,1.56721]
[1775250553972,89.53,66835.87,1199.7,-0.00625,0.0,1.5672]
[1775250554324,89.53,66837.25,1199.7,-0.00625,0.0,1.56652]
[1775250562349,89.53,66836.57,1199.7,-0.00625,0.0,1.56665]
[1775250567384,89.53,66836.2,1199.7,-0.00625,0.0,1.5667]
[1775250572419,89.53,66836.46,1199.7,-0.00625,0.0,1.56588]
[1775250575210,89.53,66836.06,1199.7,-0.00625,0.0,1.56604]
[1775250575523,89.53,66836.06,1199.7,-0.00625,0.0,1.566]
[1775250580097,89.53,66835.8,1199.7,-0.00625,0.0,1.56605]
[1775250580362,89.53,66835.89,1199.7,-0.00625,0.0,1.56596]
[1775250586517,89.53,66835.23,1199.7,-0.00625,0.0,1.56613]
[1775250591552,89.52,66834.93,1199.7,-0.00625,0.0,1.56616]
[1775250596586,89.52,66835.47,1199.7,-0.00625,0.0,1.56579]
[1775250597910,89.52,66835.47,1199.7,-0.00625,0.0,1.56579]
[1775250598944,89.52,66835.63,1199.7,-0.00625,0.0,1.56567]
[1775250604645,89.52,66834.89,1199.7,-0.00625,0.0,1.5662]
[1775250609657,89.52,66834.66,1199.7,-0.00625,0.0,1.56624]
[1775250609856,89.52,66834.66,1199.7,-0.00625,0.0,1.56624]
[1775250615721,89.52,66835.62,1199.7,-0.00625,0.0,1.56561]
[1775250620757,89.52,66837.17,1199.7,-0.00624,0.0,1.56475]
[1775250624174,89.52,66837.47,1199.7,-0.00624,0.0,1.56457]
[1775250624251,89.52,66837.47,1199.7,-0.00624,0.0,1.56457]
[1775250633218,89.52,66837.62,1199.7,-0.00624,0.0,1.56444]
[1775250634845,89.52,66837.94,1199.7,-0.00624,0.0,1.56387]
[1775250639656,89.52,66836.98,1199.7,-0.00624,0.0,1.56454]
[1775250639933,89.52,66836.98,1199.7,-0.00624,0.0,1.56454]
[1775250646129,89.52,66836.87,1199.7,-0.00624,0.0,1.56447]
[1775250651534,89.52,66837.26,1199.7,-0.00624,0.0,1.56417]
[1775250657009,89.52,66837.51,1199.7,-0.00624,0.0,1.56393]
[1775250662045,89.52,66837.64,1199.7,-0.00624,0.0,1.56378]
[1775250667079,89.52,66834.25,1199.7,-0.00625,0.0,1.56526]
[1775250675136,89.52,66834.19,1199.7,-0.00624,0.0,1.56512]
[1775250678225,89.52,66834.03,1199.7,-0.00624,0.0,1.56517]
[1775250678318,89.52,66834.03,1199.7,-0.00624,0.0,1.56517]
[1775250686213,89.51,66833.57,1199.7,-0.00624,0.0,1.56517]
[1775250691251,89.51,66833.85,1199.7,-0.00624,0.0,1.56435]
[1775250696287,89.51,66834.16,1199.7,-0.00624,0.0,1.56411]
[1775250699513,89.51,66834.33,1199.7,-0.00624,0.0,1.56399]
[1775250699806,89.51,66834.33,1199.7,-0.00624,0.0,1.56399]
[1775250707364,89.51,66834.77,1199.7,-0.00624,0.0,1.56393]
[1775250713408,89.51,66835.01,1199.7,-0.00624,0.0,1.56371]
[1775250718407,89.51,66835.07,1199.7,-0.00624,0.0,1.56362]
[1775250718498,89.51,66835.22,1199.7,-0.00624,0.0,1.56351]
[1775250723097,89.51,66835.28,1199.7,-0.00624,0.0,1.56345]
[1775250724629,89.51,66835.28,1199.7,-0.00624,0.0,1.5637]
[1775250733968,89.51,66835.72,1199.7,-0.00624,0.0,1.56338]
[1775250734980,89.51,66835.75,1199.7,-0.00624,0.0,1.5633]
[1775250740596,89.51,66840.43,1199.7,-0.00623,0.0,1.56132]
[1775250748653,89.51,66841.67,1199.7,-0.00622,0.0,1.56063]
[1775250753555,89.51,66842.12,1199.7,-0.00622,0.0,1.55978]
[1775250754674,89.51,66842.01,1199.7,-0.00622,0.0,1.55982]
[1775250760737,89.51,66842.69,1199.7,-0.00622,0.0,1.55974]
[1775250765772,89.51,66843.16,1199.7,-0.00622,0.0,1.55946]
[1775250772192,89.51,66843.27,1199.7,-0.00622,0.0,1.5594]
[1775250772602,89.51,66843.47,1199.7,-0.00622,0.0,1.55924]
[1775250778864,89.51,66850.43,1199.7,-0.0062,0.0,1.55596]
[1775250783901,89.51,66858.95,1199.7,-0.00618,0.0,1.55198]
[1775250785235,89.51,66858.95,1199.7,-0.00618,0.0,1.55198]
[1775250785897,89.51,66856.68,1199.7,-0.00619,0.0,1.55305]
[1775250790719,89.52,66859.33,1199.7,-0.00618,0.0,1.55214]
[1775250790809,89.52,66859.33,1199.7,-0.00618,0.0,1.55214]
[1775250793898,89.52,66860.46,1199.7,-0.00618,0.0,1.55194]
[1775250795484,89.52,66860.46,1199.7,-0.00618,0.0,1.55194]
[1775250796020,89.52,66860.38,1199.7,-0.00618,0.0,1.55198]
[1775250799692,89.52,66852.78,1199.7,-0.0062,0.0,1.55584]
[1775250800812,89.52,66844.82,1199.7,-0.00622,0.0,1.55955]
[1775250800915,89.52,66844.82,1199.7,-0.00622,0.0,1.55955]
[1775250809088,89.52,66834.67,1199.7,-0.00624,0.0,1.56414]
[1775250814257,89.52,66834.53,1199.7,-0.00624,0.0,1.56354]
[1775250814385,89.52,66834.53,1199.7,-0.00624,0.0,1.56354]
[1775250815088,89.52,66835.83,1199.7,-0.00624,0.0,1.56292]
[1775250820165,89.52,66838.73,1199.7,-0.00623,0.0,1.56178]
[1775250825201,89.52,66838.44,1199.7,-0.00623,0.0,1.56183]
[1775250830236,89.52,66835.72,1199.7,-0.00624,0.0,1.56302]
[1775250836278,89.52,66835.67,1199.7,-0.00624,0.0,1.56294]
[1775250841314,89.52,66851.75,1199.7,-0.0062,0.0,1.55536]
[1775250845390,89.52,66855.6,1199.7,-0.00619,0.0,1.55356]
[1775250845643,89.52,66855.69,1199.7,-0.00619,0.0,1.55352]
[1775250851385,89.52,66855.83,1199.7,-0.00619,0.0,1.55345]
[1775250854978,89.52,66855.78,1199.7,-0.00619,0.0,1.55347]
[1775250855490,89.52,66855.78,1199.7,-0.00619,0.0,1.55347]
[1775250861454,89.52,66856.15,1199.7,-0.00619,0.0,1.5533]
[1775250864346,89.52,66855.85,1199.7,-0.00619,0.0,1.55344]
[1775250864492,89.52,66896.77,1199.7,-0.0061,0.0,1.53451]
[1775250866493,89.53,66922.95,1199.7,-0.00605,0.0,1.52321]
[1775250869236,89.53,66925.54,1199.7,-0.00605,0.0,1.52277]
[1775250873964,89.54,66923.1,1199.7,-0.00605,0.0,1.5239]
[1775250874780,89.54,66923.18,1199.7,-0.00605,0.0,1.52392]
[1775250880592,89.54,66904.75,1199.7,-0.00609,0.0,1.53265]
[1775250885627,89.54,66904.83,1199.7,-0.00609,0.0,1.5328]
[1775250890662,89.55,66905.57,1199.7,-0.00609,0.0,1.53265]
[1775250896954,89.55,66905.33,1199.7,-0.00609,0.0,1.53283]
[1775250897301,89.55,66905.33,1199.7,-0.00609,0.0,1.53283]
[1775250902746,89.55,66905.07,1199.7,-0.0061,0.0,1.53332]
[1775250904696,89.55,66905.07,1199.7,-0.0061,0.0,1.53332]
[1775250904855,89.55,66904.39,1199.7,-0.0061,0.0,1.53367]
[1775250909666,89.55,66913.1,1199.7,-0.00608,0.0,1.52982]
[1775250909923,89.55,66913.41,1199.7,-0.00608,0.0,1.52971]
[1775250914754,89.56,66923.66,1199.7,-0.00606,0.0,1.52555]
[1775250915101,89.56,66923.66,1199.7,-0.00606,0.0,1.52555]
[1775250919739,89.56,66925.89,1199.7,-0.00606,0.0,1.52509]
[1775250919844,89.56,66925.89,1199.7,-0.00606,0.0,1.52509]
[1775250924632,89.56,66921.94,1199.7,-0.00607,0.0,1.52711]
[1775250924835,89.57,66920.67,1199.7,-0.00607,0.0,1.52779]
[1775250929639,89.57,66920.86,1199.7,-0.00607,0.0,1.52775]
[1775250929852,89.57,66920.64,1199.7,-0.00607,0.0,1.52803]
[1775250934677,89.57,66917.88,1199.7,-0.00607,0.0,1.52886]
[1775250935474,89.57,66917.88,1199.7,-0.00607,0.0,1.52886]
[1775250944434,89.57,66917.33,1199.7,-0.00608,0.0,1.52956]
[1775250944567,89.57,66917.33,1199.7,-0.00608,0.0,1.52956]
[1775250947284,89.58,66915.96,1199.7,-0.00608,0.0,1.53061]
[1775250951502,89.58,66915.85,1199.7,-0.00608,0.0,1.53078]
[1775250961153,89.58,66906.6,1199.7,-0.00611,0.0,1.53555]
[1775250965004,89.58,66905.39,1199.7,-0.00611,0.0,1.5362]
[1775250965484,89.58,66905.39,1199.7,-0.00611,0.0,1.5362]
[1775250970107,89.59,66905.76,1199.7,-0.00611,0.0,1.53618]
[1775250970440,89.59,66905.76,1199.7,-0.00611,0.0,1.53618]
[1775250975225,89.59,66904.28,1199.7,-0.00611,0.0,1.53701]
[1775250975317,89.59,66904.28,1199.7,-0.00611,0.0,1.53701]
[1775250983662,89.59,66901.45,1199.7,-0.00612,0.0,1.53854]
[1775250984553,89.59,66901.55,1199.7,-0.00612,0.0,1.53852]
[1775250984811,89.59,66901.88,1199.7,-0.00612,0.0,1.53839]
[1775250990356,89.59,66903.12,1199.7,-0.00612,0.0,1.53798]
[1775250993851,89.59,66903.69,1199.7,-0.00611,0.0,1.53722]
[1775250994109,89.59,66903.69,1199.7,-0.00611,0.0,1.53722]
[1775251001433,89.6,66904.77,1199.7,-0.00611,0.0,1.53727]
[1775251006468,89.6,66905.41,1199.7,-0.00611,0.0,1.53711]
[1775251011503,89.6,66907.23,1199.7,-0.00611,0.0,1.53642]
[1775251012445,89.6,66907.23,1199.7,-0.00611,0.0,1.53642]
[1775251013484,89.6,66907.23,1199.7,-0.00611,0.0,1.53645]
[1775251021573,89.61,66907.87,1199.7,-0.00611,0.0,1.53673]
[1775251027614,89.61,66909.42,1199.7,-0.00611,0.0,1.5362]
[1775251032650,89.61,66911.4,1199.7,-0.00611,0.0,1.53544]
[1775251037685,89.61,66913.46,1199.7,-0.0061,0.0,1.53465]
[1775251042723,89.61,66916.9,1199.7,-0.00609,0.0,1.53323]
[1775251047757,89.61,66917.47,1199.7,-0.00609,0.0,1.53315]
[1775251052793,89.62,66918.79,1199.7,-0.00609,0.0,1.53215]
[1775251054807,89.62,66918.79,1199.7,-0.00609,0.0,1.53215]
[1775251055226,89.62,66919.06,1199.7,-0.00609,0.0,1.5321]
[1775251062863,89.62,66918.36,1199.7,-0.00609,0.0,1.53302]
[1775251064572,89.62,66918.36,1199.7,-0.00609,0.0,1.53302]
[1775251064862,89.62,66918.36,1199.7,-0.00609,0.0,1.53302]
[1775251072933,89.63,66916.56,1199.7,-0.0061,0.0,1.5342]
[1775251077968,89.63,66916.11,1199.7,-0.0061,0.0,1.53457]
[1775251082808,89.63,66915.71,1199.7,-0.0061,0.0,1.53485]
[1775251083348,89.63,66915.7,1199.7,-0.0061,0.0,1.53489]
[1775251085060,89.63,66915.67,1199.7,-0.0061,0.0,1.53528]
[1775251085652,89.63,66915.67,1199.7,-0.0061,0.0,1.53528]
[1775251091059,89.64,66914.11,1199.7,-0.00611,0.0,1.53653]
[1775251094006,89.64,66914.11,1199.7,-0.00611,0.0,1.53653]
[1775251105157,89.68,66913.19,1199.7,-0.00613,0.0,1.54078]
[1775251110201,89.69,66914.46,1199.7,-0.00613,0.0,1.54187]
[1775251115235,89.71,66915.09,1199.7,-0.00614,0.0,1.54267]
[1775251121278,89.73,66915.25,1199.7,-0.00615,0.0,1.54491]
[1775251126313,89.75,66915.59,1199.7,-0.00615,0.0,1.54639]
[1775251131348,89.76,66914.22,1199.7,-0.00617,0.0,1.54864]
[1775251137809,89.77,66913.91,1199.7,-0.00617,0.0,1.54943]
[1775251143432,89.8,66912.85,1199.7,-0.00619,0.0,1.55309]
[1775251149497,89.81,66912.07,1199.7,-0.00619,0.0,1.55408]
[1775251158537,89.84,66908.14,1199.7,-0.00622,0.0,1.55988]
[1775251163572,89.86,66908.2,1199.7,-0.00622,0.0,1.56135]
[1775251170621,89.88,66909.8,1199.7,-0.00623,0.0,1.56268]
[1775251176663,89.9,66909.78,1199.7,-0.00623,0.0,1.56387]
[1775251186733,89.92,66909.63,1199.7,-0.00625,0.0,1.56684]
[1775251187670,89.92,66909.63,1199.7,-0.00625,0.0,1.56684]
[1775251192524,89.93,66916.66,1199.7,-0.00623,0.0,1.56373]
[1775251192809,89.93,66916.66,1199.7,-0.00623,0.0,1.56373]
[1775251195444,89.92,66916.56,1199.7,-0.00623,0.0,1.5637]
[1775251198746,89.93,66881.82,1199.7,-0.00631,0.0,1.58047]
[1775251204861,89.94,66876.52,1199.7,-0.00633,0.0,1.58452]
[1775251209679,89.96,66876.89,1199.7,-0.00634,0.0,1.58562]
[1775251214941,89.96,66875.57,1199.7,-0.00634,0.0,1.58615]
[1775251218872,89.95,66875.44,1199.7,-0.00634,0.0,1.58601]
[1775251219908,89.95,66875.26,1199.7,-0.00634,0.0,1.58603]
[1775251224558,89.95,66872.66,1199.7,-0.00634,0.0,1.58723]
[1775251226250,89.95,66872.82,1199.7,-0.00634,0.0,1.58701]
[1775251227026,89.95,66872.82,1199.7,-0.00634,0.0,1.58701]
[1775251228082,89.95,66870.38,1199.7,-0.00635,0.0,1.58809]
[1775251230687,89.95,66867.02,1199.7,-0.00636,0.0,1.58986]
[1775251236718,89.96,66861.95,1199.7,-0.00637,0.0,1.59272]
[1775251237677,89.97,66861.97,1199.7,-0.00637,0.0,1.59295]
[1775251239111,89.97,66898.52,1199.7,-0.00629,0.0,1.57592]
[1775251244146,89.98,66897.19,1199.7,-0.0063,0.0,1.57789]
[1775251245057,89.98,66897.19,1199.7,-0.0063,0.0,1.57789]
[1775251251163,89.98,66895.65,1199.7,-0.0063,0.0,1.57861]
[1775251256232,89.98,66895.79,1199.7,-0.0063,0.0,1.57822]
[1775251261264,89.97,66895.67,1199.7,-0.0063,0.0,1.57801]
[1775251264013,89.97,66895.67,1199.7,-0.0063,0.0,1.57801]
[1775251264986,89.97,66895.67,1199.7,-0.0063,0.0,1.57801]
[1775251271337,89.97,66894.55,1199.7,-0.0063,0.0,1.57832]
[1775251274169,89.97,66894.49,1199.7,-0.0063,0.0,1.57824]
[1775251275178,89.97,66894.5,1199.7,-0.0063,0.0,1.57818]
[1775251278780,89.97,66894.82,1199.7,-0.0063,0.0,1.57824]
[1775251286443,89.99,66890.18,1199.7,-0.00632,0.0,1.58236]
[1775251291480,90.0,66888.42,1199.7,-0.00633,0.0,1.58388]
[1775251296514,90.02,66886.79,1199.7,-0.00634,0.0,1.58592]
[1775251301549,90.03,66889.31,1199.7,-0.00634,0.0,1.58599]
[1775251307591,90.04,66890.96,1199.7,-0.00634,0.0,1.58672]
[1775251314138,90.05,66892.19,1199.7,-0.00634,0.0,1.58713]
[1775251320681,90.07,66893.69,1199.7,-0.00635,0.0,1.58865]
[1775251325716,90.08,66892.48,1199.7,-0.00636,0.0,1.59045]
[1775251330751,90.1,66893.83,1199.7,-0.00636,0.0,1.59102]
[1775251337801,90.11,66895.14,1199.7,-0.00636,0.0,1.59209]
[1775251344849,90.13,66895.03,1199.7,-0.00637,0.0,1.5938]
[1775251350892,90.14,66894.68,1199.7,-0.00638,0.0,1.59538]
[1775251355928,90.15,66894.48,1199.7,-0.00638,0.0,1.59604]
[1775251359538,90.16,66892.22,1199.7,-0.00639,0.0,1.5978]
[1775251362191,90.17,66891.17,1199.7,-0.0064,0.0,1.59898]
[1775251372040,90.19,66891.32,1199.7,-0.00641,0.0,1.60115]
[1775251377075,90.2,66891.01,1199.7,-0.00641,0.0,1.6024]
[1775251383120,90.21,66890.76,1199.7,-0.00642,0.0,1.60383]
[1775251391179,90.23,66891.28,1199.7,-0.00642,0.0,1.60531]
[1775251396213,90.24,66891.4,1199.7,-0.00643,0.0,1.60632]
[1775251403263,90.25,66891.56,1199.7,-0.00644,0.0,1.60772]
[1775251408298,90.26,66891.91,1199.7,-0.00644,0.0,1.60859]
[1775251415114,90.26,66891.75,1199.7,-0.00644,0.0,1.60887]
[1775251420195,90.28,66891.75,1199.7,-0.00644,0.0,1.60951]
[1775251426423,90.3,66893.27,1199.7,-0.00645,0.0,1.61103]
[1775251429763,90.3,66892.91,1199.7,-0.00645,0.0,1.6114]
[1775251435487,90.3,66892.69,1199.7,-0.00645,0.0,1.6115]
[1775251438663,90.3,66892.39,1199.7,-0.00645,0.0,1.61152]
[1775251438969,90.3,66892.39,1199.7,-0.00645,0.0,1.61152]
[1775251443821,90.29,66892.36,1199.7,-0.00645,0.0,1.61118]
[1775251444971,90.29,66892.36,1199.7,-0.00645,0.0,1.61057]
[1775251449696,90.29,66892.12,1199.7,-0.00645,0.0,1.61089]
[1775251450017,90.29,66892.12,1199.7,-0.00645,0.0,1.61089]
[1775251455633,90.28,66894.16,1199.7,-0.00644,0.0,1.60862]
[1775251464696,90.27,66893.97,1199.7,-0.00644,0.0,1.60768]
[1775251472922,90.26,66894.19,1199.7,-0.00643,0.0,1.60723]
[1775251474527,90.26,66893.99,1199.7,-0.00643,0.0,1.60638]
[1775251480809,90.26,66893.8,1199.7,-0.00643,0.0,1.60601]
[1775251485845,90.25,66892.82,1199.7,-0.00643,0.0,1.60593]
[1775251488262,90.25,66892.41,1199.7,-0.00643,0.0,1.60601]
[1775251488481,90.25,66891.78,1199.7,-0.00643,0.0,1.6062]
[1775251494908,90.24,66891.44,1199.7,-0.00643,0.0,1.60559]
[1775251496970,90.24,66891.44,1199.7,-0.00643,0.0,1.60559]
[1775251501491,90.24,66890.23,1199.7,-0.00643,0.0,1.60551]
[1775251509948,90.23,66889.32,1199.7,-0.00643,0.0,1.60572]
[1775251510450,90.23,66892.83,1199.7,-0.00642,0.0,1.6033]
[1775251521091,90.22,66890.97,1199.7,-0.00641,0.0,1.60302]
[1775251526126,90.21,66892.59,1199.7,-0.00641,0.0,1.60174]
[1775251531163,90.21,66891.84,1199.7,-0.00641,0.0,1.60099]
[1775251533312,90.2,66891.72,1199.7,-0.00641,0.0,1.60095]
[1775251534847,90.21,66891.36,1199.7,-0.00641,0.0,1.60124]
[1775251540226,90.2,66890.43,1199.7,-0.00641,0.0,1.60139]
[1775251544503,90.2,66890.07,1199.7,-0.00641,0.0,1.60146]
[1775251544622,90.2,66890.07,1199.7,-0.00641,0.0,1.60146]
[1775251549440,90.2,66889.27,1199.7,-0.00641,0.0,1.60146]
[1775251549925,90.2,66889.27,1199.7,-0.00641,0.0,1.60146]
[1775251555331,90.19,66888.48,1199.7,-0.00641,0.0,1.60145]
[1775251560366,90.19,66889.97,1199.7,-0.0064,0.0,1.60024]
[1775251563296,90.19,66890.7,1199.7,-0.0064,0.0,1.59979]
[1775251564489,90.19,66890.6,1199.7,-0.0064,0.0,1.59965]
[1775251569210,90.19,66890.41,1199.7,-0.0064,0.0,1.59967]
[1775251569660,90.18,66892.98,1199.7,-0.00639,0.0,1.59826]
[1775251576478,90.18,66894.91,1199.7,-0.00639,0.0,1.59701]
[1775251581512,90.18,66894.95,1199.7,-0.00639,0.0,1.59653]
[1775251588561,90.17,66895.61,1199.7,-0.00638,0.0,1.59559]
[1775251595611,90.16,66895.29,1199.7,-0.00638,0.0,1.59452]
[1775251600662,90.16,66895.15,1199.7,-0.00638,0.0,1.59433]
[1775251603830,90.16,66895.15,1199.7,-0.00637,0.0,1.59406]
[1775251604057,90.16,66895.15,1199.7,-0.00637,0.0,1.59406]
[1775251611733,90.15,66895.22,1199.7,-0.00637,0.0,1.59317]
[1775251616767,90.15,66894.94,1199.7,-0.00637,0.0,1.59288]
[1775251621804,90.14,66886.88,1199.7,-0.00639,0.0,1.59626]
[1775251626839,90.14,66887.9,1199.7,-0.00638,0.0,1.59524]
[1775251633258,90.14,66890.18,1199.7,-0.00637,0.0,1.59391]
[1775251634397,90.13,66890.35,1199.7,-0.00637,0.0,1.59357]
[1775251635464,90.13,66891.13,1199.7,-0.00637,0.0,1.59335]
[1775251636812,90.13,66890.01,1199.7,-0.00637,0.0,1.5938]
[1775251641953,90.13,66890.44,1199.7,-0.00637,0.0,1.59308]
[1775251644842,90.13,66890.5,1199.7,-0.00637,0.0,1.59288]
[1775251645113,90.13,66890.5,1199.7,-0.00637,0.0,1.59288]
[1775251654158,90.12,66890.75,1199.7,-0.00637,0.0,1.59227]
[1775251655206,90.12,66890.92,1199.7,-0.00636,0.0,1.59126]
[1775251670141,90.11,66891.03,1199.7,-0.00636,0.0,1.59025]
[1775251676413,90.11,66891.39,1199.7,-0.00636,0.0,1.58976]
[1775251681413,90.1,66891.33,1199.7,-0.00635,0.0,1.58933]
[1775251685285,90.1,66891.53,1199.7,-0.00635,0.0,1.589]
[1775251685578,90.1,66891.53,1199.7,-0.00635,0.0,1.58885]
[1775251692295,90.09,66891.85,1199.7,-0.00635,0.0,1.58817]
[1775251697330,90.09,66889.25,1199.7,-0.00635,0.0,1.58902]
[1775251698987,90.09,66889.25,1199.7,-0.00635,0.0,1.58902]
[1775251699132,90.09,66889.25,1199.7,-0.00635,0.0,1.58902]
[1775251707401,90.08,66888.64,1199.7,-0.00635,0.0,1.58855]
[1775251712435,90.08,66889.99,1199.7,-0.00634,0.0,1.58695]
[1775251717471,90.08,66890.21,1199.7,-0.00634,0.0,1.58649]
[1775251722508,90.07,66890.35,1199.7,-0.00634,0.0,1.58607]
[1775251723531,90.07,66890.35,1199.7,-0.00634,0.0,1.58607]
[1775251723753,90.07,66890.36,1199.7,-0.00634,0.0,1.58599]
[1775251733584,90.07,66892.28,1199.7,-0.00633,0.0,1.5844]
[1775251740633,90.06,66892.32,1199.7,-0.00633,0.0,1.58391]
[1775251745669,90.06,66892.39,1199.7,-0.00633,0.0,1.58355]
[1775251755738,90.05,66891.46,1199.7,-0.00633,0.0,1.58333]
[1775251758980,90.05,66891.46,1199.7,-0.00633,0.0,1.58333]
[1775251759205,90.05,66891.46,1199.7,-0.00633,0.0,1.58333]
[1775251763836,90.05,66891.44,1199.7,-0.00633,0.0,1.58295]
[1775251766123,90.05,66891.44,1199.7,-0.00632,0.0,1.58276]
[1775251772824,90.04,66891.88,1199.7,-0.00632,0.0,1.58243]
[1775251774402,90.04,66891.75,1199.7,-0.00632,0.0,1.58152]
[1775251785949,90.04,66891.09,1199.7,-0.00632,0.0,1.58129]
[1775251791584,90.04,66891.09,1199.7,-0.00632,0.0,1.58129]
[1775251791694,90.04,66891.09,1199.7,-0.00632,0.0,1.58129]
[1775251797025,90.03,66892.13,1199.7,-0.00631,0.0,1.58014]
[1775251802064,90.03,66873.41,1199.7,-0.00635,0.0,1.58861]
[1775251804751,90.03,66872.25,1199.7,-0.00636,0.0,1.58901]
[1775251805395,90.03,66872.25,1199.7,-0.00636,0.0,1.58901]
[1775251812135,90.02,66874.9,1199.7,-0.00635,0.0,1.58748]
[1775251814754,90.02,66876.55,1199.7,-0.00634,0.0,1.58656]
[1775251814836,90.02,66876.55,1199.7,-0.00634,0.0,1.58656]
[1775251819417,90.02,66882.88,1199.7,-0.00633,0.0,1.58331]
[1775251819738,90.02,66883.61,1199.7,-0.00633,0.0,1.5829]
[1775251826235,90.01,66891.05,1199.7,-0.00631,0.0,1.57899]
[1775251831270,90.01,66891.71,1199.7,-0.0063,0.0,1.57781]
[1775251833538,90.01,66891.48,1199.7,-0.0063,0.0,1.57787]
[1775251834298,90.01,66891.47,1199.7,-0.0063,0.0,1.57782]
[1775251843455,90.01,66891.47,1199.7,-0.0063,0.0,1.57808]
[1775251843558,90.01,66891.47,1199.7,-0.0063,0.0,1.57808]
[1775251849398,90.0,66897.23,1199.7,-0.00629,0.0,1.5746]
[1775251855440,90.0,66896.77,1199.7,-0.00629,0.0,1.57452]
[1775251857581,90.0,66896.77,1199.7,-0.00629,0.0,1.57452]
[1775251857662,90.0,66896.77,1199.7,-0.00629,0.0,1.57452]
[1775251864859,90.0,66897.35,1199.7,-0.00629,0.0,1.57411]
[1775251865316,90.0,66897.35,1199.7,-0.00629,0.0,1.57411]
[1775251870159,90.0,66898.04,1199.7,-0.00628,0.0,1.57377]
[1775251870389,90.0,66898.04,1199.7,-0.00628,0.0,1.57377]
[1775251875583,90.0,66898.35,1199.7,-0.00628,0.0,1.57317]
[1775251881625,89.99,66897.15,1199.7,-0.00628,0.0,1.57345]
[1775251886662,89.99,66896.72,1199.7,-0.00628,0.0,1.57343]
[1775251892703,89.99,66895.96,1199.7,-0.00628,0.0,1.57292]
[1775251899758,89.99,66896.19,1199.7,-0.00628,0.0,1.57268]
[1775251899934,89.99,66896.19,1199.7,-0.00628,0.0,1.57268]
[1775251904680,89.99,66895.96,1199.7,-0.00628,0.0,1.57279]
[1775251904759,89.99,66895.96,1199.7,-0.00628,0.0,1.57279]
[1775251909883,89.99,66896.38,1199.7,-0.00628,0.0,1.57246]
[1775251915917,89.98,66896.41,1199.7,-0.00628,0.0,1.57201]
[1775251917470,89.98,66896.41,1199.7,-0.00628,0.0,1.57201]
[1775251925987,89.98,66895.23,1199.7,-0.00628,0.0,1.57214]
[1775251929842,89.98,66895.1,1199.7,-0.00628,0.0,1.57211]
[1775251929972,89.98,66895.1,1199.7,-0.00628,0.0,1.57211]
[1775251934766,89.98,66895.03,1199.7,-0.00628,0.0,1.57206]
[1775251935000,89.98,66895.03,1199.7,-0.00628,0.0,1.57206]
[1775251941093,89.98,66894.95,1199.7,-0.00628,0.0,1.57225]
[1775251946130,89.98,66894.24,1199.7,-0.00628,0.0,1.57233]
[1775251951165,89.97,66893.91,1199.7,-0.00628,0.0,1.57168]
[1775251952836,89.97,66893.83,1199.7,-0.00628,0.0,1.57167]
[1775251954488,89.97,66893.83,1199.7,-0.00628,0.0,1.57167]
[1775251966271,89.97,66893.34,1199.7,-0.00628,0.0,1.57194]
[1775251971413,89.97,66893.34,1199.7,-0.00628,0.0,1.57194]
[1775251971755,89.97,66893.34,1199.7,-0.00628,0.0,1.57194]
[1775251972279,89.97,66893.22,1199.7,-0.00628,0.0,1.57178]
[1775251982383,89.97,66890.52,1199.7,-0.00628,0.0,1.5729]
[1775251987419,89.97,66886.49,1199.7,-0.00629,0.0,1.57455]
[1775251989735,89.97,66886.49,1199.7,-0.00629,0.0,1.57455]
[1775251989876,89.97,66886.49,1199.7,-0.00629,0.0,1.57455]
[1775251999262,89.97,66885.95,1199.7,-0.00629,0.0,1.57466]
[1775251999536,89.97,66885.95,1199.7,-0.00629,0.0,1.57466]
[1775252005544,89.96,66885.98,1199.7,-0.00629,0.0,1.57393]
[1775252009071,89.96,66885.97,1199.7,-0.00629,0.0,1.57385]
[1775252009206,89.96,66885.97,1199.7,-0.00629,0.0,1.57385]
[1775252013994,89.96,66885.9,1199.7,-0.00628,0.0,1.57311]
[1775252014232,89.96,66885.9,1199.7,-0.00628,0.0,1.57311]
[1775252022668,89.95,66885.9,1199.7,-0.00628,0.0,1.57293]
[1775252028090,89.95,66885.4,1199.7,-0.00628,0.0,1.57303]
[1775252028277,89.95,66885.4,1199.7,-0.00628,0.0,1.57303]
[1775252035758,89.95,66885.46,1199.7,-0.00628,0.0,1.57256]
[1775252040794,89.95,66885.52,1199.7,-0.00628,0.0,1.57231]
[1775252045953,89.95,66885.37,1199.7,-0.00628,0.0,1.57217]
[1775252050175,89.94,66887.99,1199.7,-0.00627,0.0,1.57082]
[1775252050364,89.94,66887.99,1199.7,-0.00627,0.0,1.57082]
[1775252053890,89.94,66888.41,1199.7,-0.00627,0.0,1.5705]
[1775252060160,89.94,66888.55,1199.7,-0.00627,0.0,1.57016]
[1775252065686,89.94,66888.52,1199.7,-0.00627,0.0,1.57002]
[1775252071070,89.94,66888.87,1199.7,-0.00627,0.0,1.56896]
[1775252073395,89.94,66888.87,1199.7,-0.00627,0.0,1.56896]
[1775252075000,89.93,66889.0,1199.7,-0.00626,0.0,1.56878]
[1775252079744,89.94,66889.43,1199.7,-0.00626,0.0,1.56875]
[1775252080156,89.94,66889.49,1199.7,-0.00626,0.0,1.56865]
[1775252084824,89.94,66890.93,1199.7,-0.00626,0.0,1.56819]
[1775252085156,89.94,66891.07,1199.7,-0.00626,0.0,1.56805]
[1775252091209,89.94,66893.48,1199.7,-0.00626,0.0,1.56704]
[1775252096244,89.94,66895.4,1199.7,-0.00625,0.0,1.56598]
[1775252101281,89.93,66897.7,1199.7,-0.00625,0.0,1.56475]
[1775252103588,89.93,66906.23,1199.7,-0.00623,0.0,1.56075]
[1775252105254,89.94,66908.04,1199.7,-0.00622,0.0,1.56015]
[1775252110344,89.94,66909.37,1199.7,-0.00622,0.0,1.55973]
[1775252114618,89.94,66908.79,1199.7,-0.00622,0.0,1.55994]
[1775252115029,89.94,66908.99,1199.7,-0.00622,0.0,1.55982]
[1775252120417,89.94,66909.67,1199.7,-0.00622,0.0,1.55941]
[1775252126457,89.94,66909.6,1199.7,-0.00622,0.0,1.55931]
[1775252131491,89.93,66909.17,1199.7,-0.00622,0.0,1.55883]
[1775252133186,89.93,66909.13,1199.7,-0.00622,0.0,1.55883]
[1775252135079,89.94,66909.72,1199.7,-0.00622,0.0,1.55883]
[1775252140554,89.94,66910.33,1199.7,-0.00622,0.0,1.55844]
[1775252145589,89.94,66910.06,1199.7,-0.00622,0.0,1.55848]
[1775252150625,89.93,66910.14,1199.7,-0.00622,0.0,1.55836]
[1775252153072,89.93,66910.03,1199.7,-0.00622,0.0,1.55837]
[1775252153284,89.93,66910.03,1199.7,-0.00622,0.0,1.55837]
[1775252153345,89.93,66910.03,1199.7,-0.00622,0.0,1.55837]
[1775252154312,89.94,66909.86,1199.7,-0.00622,0.0,1.55875]
[1775252159687,89.94,66910.15,1199.7,-0.00622,0.0,1.55882]
[1775252164974,89.94,66910.27,1199.7,-0.00622,0.0,1.55871]
[1775252165694,89.94,66910.33,1199.7,-0.00622,0.0,1.55865]
[1775252170765,89.94,66910.09,1199.7,-0.00622,0.0,1.55897]
[1775252175800,89.94,66910.86,1199.7,-0.00622,0.0,1.55852]
[1775252184276,89.94,66910.81,1199.7,-0.00622,0.0,1.55849]
[1775252185315,89.94,66910.81,1199.7,-0.00622,0.0,1.55838]
[1775252190591,89.94,66910.28,1199.7,-0.00622,0.0,1.55886]
[1775252192940,89.94,66910.2,1199.7,-0.00622,0.0,1.55827]
[1775252193138,89.94,66910.2,1199.7,-0.00622,0.0,1.55827]
[1775252194514,89.94,66912.1,1199.7,-0.00621,0.0,1.55767]
[1775252200979,89.94,66910.2,1199.7,-0.00622,0.0,1.55875]
[1775252206013,89.94,66910.17,1199.7,-0.00622,0.0,1.55867]
[1775252213062,89.94,66910.25,1199.7,-0.00622,0.0,1.5585]
[1775252215332,89.94,66910.25,1199.7,-0.00622,0.0,1.5585]
[1775252216379,89.94,66910.27,1199.7,-0.00622,0.0,1.55844]
[1775252223995,89.94,66910.5,1199.7,-0.00622,0.0,1.55856]
[1775252224575,89.94,66912.38,1199.7,-0.00621,0.0,1.55765]
[1775252230182,89.95,66914.02,1199.7,-0.00621,0.0,1.55709]
[1775252235217,89.94,66912.83,1199.7,-0.00621,0.0,1.55756]
[1775252236782,89.94,66912.83,1199.7,-0.00621,0.0,1.55756]
[1775252237587,89.94,66912.98,1199.7,-0.00621,0.0,1.55746]
[1775252242391,89.95,66910.83,1199.7,-0.00622,0.0,1.55871]
[1775252242745,89.95,66910.83,1199.7,-0.00622,0.0,1.55871]
[1775252248309,89.95,66910.56,1199.7,-0.00622,0.0,1.55871]
[1775252254350,89.94,66910.42,1199.7,-0.00622,0.0,1.55808]
[1775252259385,89.94,66912.26,1199.7,-0.00621,0.0,1.55714]
[1775252264716,89.94,66911.86,1199.7,-0.00621,0.0,1.55726]
[1775252264886,89.94,66911.86,1199.7,-0.00621,0.0,1.55726]
[1775252271912,89.94,66911.25,1199.7,-0.00621,0.0,1.55743]
[1775252274409,89.94,66911.26,1199.7,-0.00621,0.0,1.55737]
[1775252275437,89.94,66911.29,1199.7,-0.00621,0.0,1.55734]
[1775252280533,89.94,66908.7,1199.7,-0.00622,0.0,1.55877]
[1775252283321,89.94,66899.05,1199.7,-0.00624,0.0,1.5632]
[1775252284963,89.95,66899.09,1199.7,-0.00624,0.0,1.56348]
[1775252289749,89.95,66900.66,1199.7,-0.00624,0.0,1.56293]
[1775252289918,89.95,66900.66,1199.7,-0.00624,0.0,1.56293]
[1775252295638,89.95,66901.02,1199.7,-0.00624,0.0,1.56258]
[1775252299272,89.94,66900.96,1199.7,-0.00624,0.0,1.56253]
[1775252299320,89.94,66900.96,1199.7,-0.00624,0.0,1.56253]
[1775252305707,89.94,66902.13,1199.7,-0.00623,0.0,1.56181]
[1775252318799,89.94,66903.89,1199.7,-0.00623,0.0,1.5601]
[1775252320100,89.94,66903.89,1199.7,-0.00623,0.0,1.5601]
[1775252321118,89.94,66903.89,1199.7,-0.00623,0.0,1.5601]
[1775252323706,89.94,66904.63,1199.7,-0.00622,0.0,1.55999]
[1775252324803,89.94,66906.57,1199.7,-0.00622,0.0,1.55907]
[1775252325173,89.94,66906.57,1199.7,-0.00622,0.0,1.55905]
[1775252328859,89.94,66904.89,1199.7,-0.00622,0.0,1.55977]
[1775252334678,89.94,66908.52,1199.7,-0.00622,0.0,1.55801]
[1775252334878,89.94,66908.52,1199.7,-0.00622,0.0,1.55801]
[1775252339946,89.94,66909.26,1199.7,-0.00621,0.0,1.55752]
[1775252344375,89.94,66916.59,1199.7,-0.0062,0.0,1.55407]
[1775252345411,89.94,66917.77,1199.7,-0.0062,0.0,1.55383]
[1775252351023,89.94,66918.08,1199.7,-0.0062,0.0,1.55395]
[1775252354950,89.94,66918.69,1199.7,-0.00619,0.0,1.55364]
[1775252355211,89.94,66917.81,1199.7,-0.0062,0.0,1.55404]
[1775252361094,89.94,66918.56,1199.7,-0.00619,0.0,1.55363]
[1775252368143,89.94,66918.89,1199.7,-0.00619,0.0,1.55342]
[1775252373322,89.94,66918.89,1199.7,-0.00619,0.0,1.55342]
[1775252374850,89.94,66919.17,1199.7,-0.00619,0.0,1.55266]
[1775252379630,89.95,66919.42,1199.7,-0.00619,0.0,1.55315]
[1775252379951,89.95,66919.42,1199.7,-0.00619,0.0,1.55315]
[1775252386269,89.95,66919.86,1199.7,-0.00619,0.0,1.55287]
[1775252388767,89.95,66919.86,1199.7,-0.00619,0.0,1.55287]
[1775252389012,89.95,66919.86,1199.7,-0.00619,0.0,1.55287]
[1775252393640,89.95,66919.7,1199.7,-0.00619,0.0,1.5529]
[1775252393754,89.95,66919.7,1199.7,-0.00619,0.0,1.5529]
[1775252401374,89.95,66901.48,1199.7,-0.00623,0.0,1.56123]
[1775252403217,89.95,66901.48,1199.7,-0.00623,0.0,1.56123]
[1775252404718,89.95,66904.23,1199.7,-0.00622,0.0,1.5599]
[1775252410437,89.95,66893.09,1199.7,-0.00625,0.0,1.56554]
[1775252413909,89.95,66892.96,1199.7,-0.00625,0.0,1.56554]
[1775252414180,89.95,66892.96,1199.7,-0.00625,0.0,1.56554]
[1775252418917,89.95,66889.95,1199.7,-0.00626,0.0,1.56679]
[1775252419204,89.95,66889.95,1199.7,-0.00626,0.0,1.56679]
[1775252423991,89.95,66891.18,1199.7,-0.00625,0.0,1.56601]
[1775252424236,89.95,66891.18,1199.7,-0.00625,0.0,1.56601]
[1775252431585,89.94,66892.19,1199.7,-0.00625,0.0,1.5647]
[1775252433552,89.94,66892.22,1199.7,-0.00625,0.0,1.56465]
[1775252435287,89.94,66891.38,1199.7,-0.00625,0.0,1.56498]
[1775252440647,89.94,66890.22,1199.7,-0.00625,0.0,1.56563]
[1775252446691,89.94,66885.79,1199.7,-0.00626,0.0,1.56749]
[1775252451725,89.94,66886.97,1199.7,-0.00626,0.0,1.56677]
[1775252453183,89.94,66886.97,1199.7,-0.00626,0.0,1.56677]
[1775252454210,89.94,66886.96,1199.7,-0.00626,0.0,1.56674]
[1775252459782,89.94,66898.56,1199.7,-0.00623,0.0,1.56145]
[1775252462708,89.94,66900.52,1199.7,-0.00623,0.0,1.5605]
[1775252464792,89.94,66902.89,1199.7,-0.00622,0.0,1.55967]
[1775252468374,89.95,66907.15,1199.7,-0.00622,0.0,1.55795]
[1775252473865,89.94,66907.72,1199.7,-0.00621,0.0,1.55759]
[1775252478079,89.94,66908.94,1199.7,-0.00621,0.0,1.55696]
[1775252478282,89.94,66908.94,1199.7,-0.00621,0.0,1.55696]
[1775252483950,89.94,66911.02,1199.7,-0.00621,0.0,1.55589]
[1775252488985,89.94,66908.37,1199.7,-0.00621,0.0,1.55705]
[1775252495217,89.94,66908.2,1199.7,-0.00621,0.0,1.55651]
[1775252501070,89.94,66908.35,1199.7,-0.00621,0.0,1.5563]
[1775252506104,89.94,66908.36,1199.7,-0.00621,0.0,1.55622]
[1775252508605,89.94,66908.18,1199.7,-0.00621,0.0,1.55628]
[1775252508718,89.94,66908.18,1199.7,-0.00621,0.0,1.55628]
[1775252517182,89.94,66910.19,1199.7,-0.0062,0.0,1.55523]
[1775252522219,89.94,66907.9,1199.7,-0.00621,0.0,1.55623]
[1775252527254,89.94,66903.36,1199.7,-0.00622,0.0,1.55826]
[1775252532289,89.94,66902.65,1199.7,-0.00622,0.0,1.5585]
[1775252537325,89.94,66901.77,1199.7,-0.00622,0.0,1.55881]
[1775252538798,89.94,66901.78,1199.7,-0.00622,0.0,1.55879]
[1775252538878,89.94,66901.78,1199.7,-0.00622,0.0,1.55879]
[1775252543532,89.93,66902.47,1199.7,-0.00622,0.0,1.55837]
[1775252543769,89.93,66902.47,1199.7,-0.00622,0.0,1.55837]
[1775252552760,89.94,66904.02,1199.7,-0.00621,0.0,1.55725]
[1775252554312,89.94,66903.74,1199.7,-0.00621,0.0,1.55735]
[1775252560486,89.94,66901.99,1199.7,-0.00622,0.0,1.55836]
[1775252563075,89.94,66901.99,1199.7,-0.00622,0.0,1.55836]
[1775252563621,89.94,66901.67,1199.7,-0.00622,0.0,1.55845]
[1775252570560,89.94,66900.75,1199.7,-0.00622,0.0,1.55907]
[1775252575595,89.94,66907.47,1199.7,-0.00621,0.0,1.55586]
[1775252580630,89.94,66910.32,1199.7,-0.0062,0.0,1.55447]
[1775252584491,89.94,66914.52,1199.7,-0.00619,0.0,1.55249]
[1775252585653,89.94,66915.36,1199.7,-0.00619,0.0,1.5521]
[1775252590700,89.94,66917.13,1199.7,-0.00619,0.0,1.55187]
[1775252595735,89.94,66919.23,1199.7,-0.00618,0.0,1.55087]
[1775252600769,89.94,66921.27,1199.7,-0.00618,0.0,1.54991]
[1775252605805,89.94,66922.55,1199.7,-0.00618,0.0,1.5493]
[1775252610840,89.94,66922.96,1199.7,-0.00618,0.0,1.54911]
[1775252612934,89.94,66922.96,1199.7,-0.00618,0.0,1.54911]
[1775252615006,89.95,66923.89,1199.7,-0.00617,0.0,1.54841]
[1775252619821,89.95,66924.32,1199.7,-0.00617,0.0,1.54853]
[1775252620055,89.95,66924.32,1199.7,-0.00617,0.0,1.54853]
[1775252621601,89.95,66924.84,1199.7,-0.00617,0.0,1.54829]
[1775252624808,89.95,66924.84,1199.7,-0.00617,0.0,1.54829]
[1775252625402,89.95,66924.84,1199.7,-0.00617,0.0,1.54829]
[1775252625745,89.95,66925.86,1199.7,-0.00617,0.0,1.54782]
[1775252630980,89.95,66923.43,1199.7,-0.00617,0.0,1.54895]
[1775252636014,89.95,66928.37,1199.7,-0.00616,0.0,1.54668]
[1775252641050,89.95,66928.24,1199.7,-0.00616,0.0,1.54675]
[1775252643248,89.95,66925.78,1199.7,-0.00617,0.0,1.54789]
[1775252645281,89.95,66924.61,1199.7,-0.00617,0.0,1.54875]
[1775252649869,89.95,66928.31,1199.7,-0.00617,0.0,1.54735]
[1775252650325,89.95,66928.31,1199.7,-0.00617,0.0,1.54735]
[1775252656157,89.95,66929.41,1199.7,-0.00616,0.0,1.54686]
[1775252659439,89.95,66929.24,1199.7,-0.00617,0.0,1.54695]
[1775252659659,89.95,66928.81,1199.7,-0.00617,0.0,1.54715]
[1775252664459,89.95,66930.27,1199.7,-0.00616,0.0,1.54649]
[1775252665156,89.96,66932.02,1199.7,-0.00616,0.0,1.54568]
[1775252670254,89.96,66931.18,1199.7,-0.00616,0.0,1.54641]
[1775252674564,89.96,66931.33,1199.7,-0.00616,0.0,1.54578]
[1775252674655,89.96,66931.33,1199.7,-0.00616,0.0,1.54578]
[1775252679410,89.96,66931.55,1199.7,-0.00616,0.0,1.5457]
[1775252679744,89.96,66931.51,1199.7,-0.00616,0.0,1.54572]
[1775252684422,89.96,66930.96,1199.7,-0.00616,0.0,1.54631]
[1775252684701,89.96,66931.11,1199.7,-0.00616,0.0,1.54624]
[1775252690394,89.96,66931.38,1199.7,-0.00616,0.0,1.54614]
[1775252695430,89.96,66932.76,1199.7,-0.00616,0.0,1.54552]
[1775252700465,89.96,66933.94,1199.7,-0.00616,0.0,1.54501]
[1775252702695,89.96,66934.47,1199.7,-0.00616,0.0,1.54477]
[1775252704284,89.97,66935.09,1199.7,-0.00616,0.0,1.54481]
[1775252711542,89.97,66937.02,1199.7,-0.00615,0.0,1.54429]
[1775252716576,89.97,66937.13,1199.7,-0.00615,0.0,1.54428]
[1775252718041,89.97,66937.13,1199.7,-0.00615,0.0,1.54428]
[1775252719078,89.97,66937.16,1199.7,-0.00615,0.0,1.54428]
[1775252724633,89.97,66938.77,1199.7,-0.00615,0.0,1.54389]
[1775252729668,89.97,66941.17,1199.7,-0.00615,0.0,1.54283]
[1775252735175,89.97,66941.14,1199.7,-0.00614,0.0,1.5423]
[1775252736203,89.97,66941.14,1199.7,-0.00614,0.0,1.54233]
[1775252741751,89.98,66942.06,1199.7,-0.00614,0.0,1.54228]
[1775252746787,89.98,66940.98,1199.7,-0.00615,0.0,1.54283]
[1775252751821,89.98,66939.72,1199.7,-0.00615,0.0,1.54346]
[1775252756062,89.98,66939.58,1199.7,-0.00615,0.0,1.54355]
[1775252759396,89.98,66939.04,1199.7,-0.00615,0.0,1.54382]
[1775252764777,89.98,66937.88,1199.7,-0.00615,0.0,1.54441]
[1775252764976,89.98,66937.88,1199.7,-0.00615,0.0,1.54441]
[1775252770995,89.98,66936.72,1199.7,-0.00616,0.0,1.54531]
[1775252776030,89.98,66936.0,1199.7,-0.00616,0.0,1.54566]
[1775252781064,89.98,66935.26,1199.7,-0.00616,0.0,1.54603]
[1775252786099,89.98,66934.31,1199.7,-0.00616,0.0,1.54648]
[1775252791135,89.98,66932.96,1199.7,-0.00616,0.0,1.54653]
[1775252798183,89.98,66932.67,1199.7,-0.00616,0.0,1.54669]
[1775252803218,89.98,66932.34,1199.7,-0.00617,0.0,1.54685]
[1775252804344,89.98,66932.34,1199.7,-0.00617,0.0,1.54685]
[1775252804553,89.98,66932.34,1199.7,-0.00617,0.0,1.54685]
[1775252813288,89.99,66929.12,1199.7,-0.00617,0.0,1.54835]
[1775252818324,89.98,66928.86,1199.7,-0.00617,0.0,1.54847]
[1775252823358,89.98,66928.01,1199.7,-0.00618,0.0,1.54885]
[1775252825201,89.98,66927.62,1199.7,-0.00618,0.0,1.54903]
[1775252825358,89.98,66927.62,1199.7,-0.00618,0.0,1.54903]
[1775252830063,89.98,66926.52,1199.7,-0.00618,0.0,1.54953]
[1775252830474,89.98,66926.52,1199.7,-0.00618,0.0,1.54953]
[1775252838464,89.98,66925.21,1199.7,-0.00618,0.0,1.55011]
[1775252843498,89.98,66922.22,1199.7,-0.00619,0.0,1.55147]
[1775252848533,89.98,66912.93,1199.7,-0.00621,0.0,1.55571]
[1775252853155,89.98,66912.34,1199.7,-0.00621,0.0,1.55534]
[1775252855161,89.99,66911.6,1199.7,-0.00621,0.0,1.55597]
[1775252861626,89.99,66911.18,1199.7,-0.00621,0.0,1.55638]
[1775252864645,89.99,66911.18,1199.7,-0.00621,0.0,1.55638]
[1775252864870,89.99,66911.18,1199.7,-0.00621,0.0,1.55638]
[1775252870689,89.99,66907.34,1199.7,-0.00622,0.0,1.55801]
[1775252873974,89.99,66902.39,1199.7,-0.00623,0.0,1.56026]
[1775252874128,89.99,66902.39,1199.7,-0.00623,0.0,1.56026]
[1775252880760,89.98,66898.95,1199.7,-0.00624,0.0,1.56169]
[1775252883487,89.98,66898.95,1199.7,-0.00624,0.0,1.56169]
[1775252885444,89.98,66895.77,1199.7,-0.00624,0.0,1.56309]
[1775252890240,89.99,66891.84,1199.7,-0.00625,0.0,1.56541]
[1775252891269,89.99,66891.69,1199.7,-0.00625,0.0,1.56542]
[1775252897879,89.99,66889.47,1199.7,-0.00626,0.0,1.56654]
[1775252902913,89.99,66887.99,1199.7,-0.00626,0.0,1.56706]
[1775252904238,89.99,66887.99,1199.7,-0.00626,0.0,1.56706]
[1775252904338,89.99,66887.99,1199.7,-0.00626,0.0,1.56706]
[1775252909947,89.98,66886.95,1199.7,-0.00626,0.0,1.56733]
[1775252913516,89.98,66895.19,1199.7,-0.00624,0.0,1.5628]
[1775252914808,89.98,66899.14,1199.7,-0.00623,0.0,1.5609]
[1775252914848,89.98,66899.14,1199.7,-0.00623,0.0,1.5609]
[1775252920034,89.99,66901.09,1199.7,-0.00623,0.0,1.56017]
[1775252925069,89.98,66901.47,1199.7,-0.00623,0.0,1.55988]
[1775252930104,89.98,66902.94,1199.7,-0.00622,0.0,1.55909]
[1775252935138,89.98,66906.74,1199.7,-0.00622,0.0,1.55723]
[1775252940174,89.98,66906.92,1199.7,-0.00621,0.0,1.55706]
[1775252945283,89.98,66908.71,1199.7,-0.00621,0.0,1.55615]
[1775252945668,89.98,66908.71,1199.7,-0.00621,0.0,1.55615]
[1775252951250,89.98,66909.23,1199.7,-0.00621,0.0,1.5558]
[1775252954513,89.98,66909.18,1199.7,-0.00621,0.0,1.5558]
[1775252954712,89.98,66909.18,1199.7,-0.00621,0.0,1.5558]
[1775252959225,89.98,66908.61,1199.7,-0.00621,0.0,1.55602]
[1775252959344,89.98,66908.61,1199.7,-0.00621,0.0,1.55602]
[1775252966355,89.98,66911.64,1199.7,-0.0062,0.0,1.55447]
[1775252971390,89.98,66912.36,1199.7,-0.0062,0.0,1.5535]
[1775252973200,89.98,66912.63,1199.7,-0.0062,0.0,1.55336]
[1775252975287,89.98,66912.68,1199.7,-0.0062,0.0,1.55363]
[1775252980454,89.98,66912.34,1199.7,-0.0062,0.0,1.55404]
[1775252984318,89.98,66913.74,1199.7,-0.0062,0.0,1.55336]
[1775252984447,89.98,66913.74,1199.7,-0.0062,0.0,1.55336]
[1775252988980,89.98,66917.67,1199.7,-0.00619,0.0,1.5515]
[1775252989159,89.98,66917.67,1199.7,-0.00619,0.0,1.5515]
[1775252993955,89.98,66919.36,1199.7,-0.00619,0.0,1.551]
[1775252994108,89.98,66919.36,1199.7,-0.00619,0.0,1.551]
[1775253001602,89.99,66920.62,1199.7,-0.00619,0.0,1.55069]
[1775253003260,89.99,66920.77,1199.7,-0.00618,0.0,1.55061]
[1775253004611,89.99,66920.77,1199.7,-0.00618,0.0,1.55061]
[1775253009366,89.99,66922.43,1199.7,-0.00618,0.0,1.55013]
[1775253009449,89.99,66922.43,1199.7,-0.00618,0.0,1.55013]
[1775253014203,89.99,66922.74,1199.7,-0.00618,0.0,1.54998]
[1775253014766,89.99,66922.74,1199.7,-0.00618,0.0,1.54998]
[1775253019538,89.99,66922.36,1199.7,-0.00618,0.0,1.55013]
[1775253020578,89.99,66922.49,1199.7,-0.00618,0.0,1.55006]
[1775253024389,89.99,66922.55,1199.7,-0.00618,0.0,1.55033]
[1775253024606,89.99,66922.55,1199.7,-0.00618,0.0,1.55033]
[1775253031811,89.99,66924.49,1199.7,-0.00618,0.0,1.54883]
[1775253033944,89.99,66924.49,1199.7,-0.00618,0.0,1.54883]
[1775253034730,89.99,66924.49,1199.7,-0.00618,0.0,1.54883]
[1775253039484,89.99,66922.98,1199.7,-0.00618,0.0,1.54982]
[1775253039758,89.99,66922.98,1199.7,-0.00618,0.0,1.54982]
[1775253048930,89.99,66923.14,1199.7,-0.00618,0.0,1.54971]
[1775253058752,89.99,66923.22,1199.7,-0.00618,0.0,1.54966]
[1775253063033,89.99,66923.31,1199.7,-0.00618,0.0,1.54959]
[1775253064784,89.99,66923.29,1199.7,-0.00618,0.0,1.54959]
[1775253065110,90.0,66923.18,1199.7,-0.00618,0.0,1.55027]
[1775253069941,90.0,66922.97,1199.7,-0.00618,0.0,1.55036]
[1775253070107,90.0,66922.84,1199.7,-0.00618,0.0,1.5504]
[1775253074905,90.0,66922.3,1199.7,-0.00619,0.0,1.55063]
[1775253075062,90.0,66922.23,1199.7,-0.00619,0.0,1.55066]
[1775253079880,90.0,66921.28,1199.7,-0.00619,0.0,1.55108]
[1775253080025,90.0,66921.23,1199.7,-0.00619,0.0,1.55109]
[1775253085184,90.0,66919.64,1199.7,-0.00619,0.0,1.55179]
[1775253090218,90.0,66917.75,1199.7,-0.00619,0.0,1.55263]
[1775253093452,90.0,66915.35,1199.7,-0.0062,0.0,1.55314]
[1775253094230,90.0,66913.14,1199.7,-0.0062,0.0,1.55415]
[1775253099282,90.0,66911.73,1199.7,-0.00621,0.0,1.55505]
[1775253104317,90.0,66910.82,1199.7,-0.00621,0.0,1.55539]
[1775253108339,90.0,66909.77,1199.7,-0.00621,0.0,1.55583]
[1775253108529,90.0,66909.77,1199.7,-0.00621,0.0,1.55583]
[1775253114392,90.0,66907.46,1199.7,-0.00621,0.0,1.55679]
[1775253119428,90.0,66907.02,1199.7,-0.00622,0.0,1.55691]
[1775253124463,90.0,66906.84,1199.7,-0.00622,0.0,1.55691]
[1775253129828,90.0,66907.15,1199.7,-0.00621,0.0,1.5567]
[1775253129931,90.0,66907.15,1199.7,-0.00621,0.0,1.5567]
[1775253140575,89.99,66907.51,1199.7,-0.00621,0.0,1.55633]
[1775253145610,89.99,66907.96,1199.7,-0.00621,0.0,1.55604]
[1775253152800,89.99,66907.96,1199.7,-0.00621,0.0,1.55604]
[1775253155495,90.0,66908.62,1199.7,-0.00621,0.0,1.55565]
[1775253160210,90.0,66906.12,1199.7,-0.00622,0.0,1.55705]
[1775253160446,90.0,66906.12,1199.7,-0.00622,0.0,1.55705]
[1775253165749,90.0,66902.83,1199.7,-0.00622,0.0,1.55878]
[1775253171792,90.0,66902.07,1199.7,-0.00623,0.0,1.55901]
[1775253174786,90.0,66901.88,1199.7,-0.00623,0.0,1.55908]
[1775253174915,90.0,66901.88,1199.7,-0.00623,0.0,1.55908]
[1775253179607,90.0,66901.61,1199.7,-0.00623,0.0,1.55908]
[1775253180646,90.0,66901.54,1199.7,-0.00623,0.0,1.55909]
[1775253184447,90.0,66901.98,1199.7,-0.00623,0.0,1.55912]
[1775253184699,90.0,66901.98,1199.7,-0.00623,0.0,1.55912]
[1775253189530,90.0,66902.48,1199.7,-0.00622,0.0,1.55878]
[1775253189712,90.0,66902.48,1199.7,-0.00622,0.0,1.55878]
[1775253194953,90.0,66903.03,1199.7,-0.00622,0.0,1.5584]
[1775253200995,90.0,66905.36,1199.7,-0.00622,0.0,1.5572]
[1775253203805,90.0,66911.02,1199.7,-0.0062,0.0,1.55454]
[1775253206858,90.0,66910.86,1199.7,-0.0062,0.0,1.55458]
[1775253212082,90.0,66910.22,1199.7,-0.0062,0.0,1.55422]
[1775253215250,90.0,66910.09,1199.7,-0.0062,0.0,1.55425]
[1775253215361,90.0,66910.09,1199.7,-0.0062,0.0,1.55425]
[1775253223158,90.0,66908.39,1199.7,-0.00621,0.0,1.55524]
[1775253228193,90.0,66906.69,1199.7,-0.00621,0.0,1.55596]
[1775253234236,90.0,66906.08,1199.7,-0.00621,0.0,1.55615]
[1775253239271,90.0,66905.37,1199.7,-0.00621,0.0,1.5564]
[1775253244305,90.0,66904.92,1199.7,-0.00621,0.0,1.55653]
[1775253245357,90.0,66904.92,1199.7,-0.00621,0.0,1.55653]
[1775253246393,90.0,66904.77,1199.7,-0.00621,0.0,1.55658]
[1775253250204,90.0,66904.43,1199.7,-0.00622,0.0,1.55701]
[1775253250294,90.0,66904.43,1199.7,-0.00622,0.0,1.55701]
[1775253255130,90.0,66904.81,1199.7,-0.00622,0.0,1.55675]
[1775253255335,90.0,66904.66,1199.7,-0.00622,0.0,1.5568]
[1775253259950,90.0,66904.73,1199.7,-0.00622,0.0,1.55702]
[1775253260987,90.0,66904.85,1199.7,-0.00622,0.0,1.55693]
[1775253268473,90.0,66907.13,1199.7,-0.00621,0.0,1.55605]
[1775253273722,90.0,66907.82,1199.7,-0.00621,0.0,1.55507]
[1775253275358,90.0,66908.69,1199.7,-0.00621,0.0,1.55496]
[1775253281565,90.0,66907.72,1199.7,-0.00621,0.0,1.55562]
[1775253285002,90.0,66907.66,1199.7,-0.00621,0.0,1.55564]
[1775253285139,90.0,66907.66,1199.7,-0.00621,0.0,1.55564]
[1775253291634,90.0,66908.33,1199.7,-0.00621,0.0,1.55519]
[1775253297676,90.0,66912.86,1199.7,-0.0062,0.0,1.55303]
[1775253303064,90.0,66913.52,1199.7,-0.0062,0.0,1.55268]
[1775253304966,90.01,66915.33,1199.7,-0.00619,0.0,1.55214]
[1775253310769,90.01,66916.56,1199.7,-0.00619,0.0,1.55183]
[1775253314572,90.01,66916.55,1199.7,-0.00619,0.0,1.55182]
[1775253314728,90.01,66916.55,1199.7,-0.00619,0.0,1.55182]
[1775253320839,90.01,66916.13,1199.7,-0.00619,0.0,1.55195]
[1775253323891,90.01,66916.39,1199.7,-0.00619,0.0,1.55181]
[1775253324093,90.01,66916.39,1199.7,-0.00619,0.0,1.55181]
[1775253330909,90.01,66917.24,1199.7,-0.00619,0.0,1.55136]
[1775253333144,90.01,66917.18,1199.7,-0.00619,0.0,1.5508]
[1775253335090,90.01,66917.55,1199.7,-0.00619,0.0,1.55093]
[1775253340979,90.01,66917.74,1199.7,-0.00619,0.0,1.55111]
[1775253342935,90.01,66918.22,1199.7,-0.00619,0.0,1.55088]
[1775253344465,90.01,66919.31,1199.7,-0.00619,0.0,1.55037]
[1775253345273,90.01,66920.49,1199.7,-0.00618,0.0,1.54982]
[1775253347218,90.01,66920.55,1199.7,-0.00618,0.0,1.54978]
[1775253353063,90.01,66921.83,1199.7,-0.00618,0.0,1.54916]
[1775253359105,90.01,66922.52,1199.7,-0.00618,0.0,1.54879]
[1775253363862,90.01,66923.22,1199.7,-0.00618,0.0,1.54846]
[1775253364382,90.01,66923.73,1199.7,-0.00618,0.0,1.54822]
[1775253370181,90.01,66926.12,1199.7,-0.00617,0.0,1.54712]
[1775253375217,90.01,66926.09,1199.7,-0.00617,0.0,1.54714]
[1775253382458,90.01,66926.09,1199.7,-0.00617,0.0,1.54714]
[1775253382554,90.01,66926.09,1199.7,-0.00617,0.0,1.54714]
[1775253389319,90.01,66928.88,1199.7,-0.00617,0.0,1.54618]
[1775253394725,90.01,66929.08,1199.7,-0.00616,0.0,1.54551]
[1775253395096,90.01,66929.08,1199.7,-0.00616,0.0,1.54551]
[1775253400397,90.01,66928.98,1199.7,-0.00616,0.0,1.54558]
[1775253406438,90.01,66930.53,1199.7,-0.00616,0.0,1.54489]
[1775253415501,90.01,66930.75,1199.7,-0.00616,0.0,1.54483]
[1775253422551,90.02,66931.14,1199.7,-0.00616,0.0,1.54468]
[1775253425130,90.02,66929.31,1199.7,-0.00616,0.0,1.54553]
[1775253425516,90.02,66930.83,1199.7,-0.00616,0.0,1.54483]
[1775253434639,90.02,66930.48,1199.7,-0.00616,0.0,1.54504]
[1775253439673,90.02,66930.66,1199.7,-0.00616,0.0,1.54498]
[1775253444709,90.02,66931.98,1199.7,-0.00616,0.0,1.54439]
[1775253447778,90.02,66930.02,1199.7,-0.00616,0.0,1.54531]
[1775253447843,90.02,66930.02,1199.7,-0.00616,0.0,1.54531]
[1775253459814,90.02,66929.47,1199.7,-0.00616,0.0,1.54503]
[1775253464750,90.02,66929.42,1199.7,-0.00616,0.0,1.54507]
[1775253464921,90.02,66929.42,1199.7,-0.00616,0.0,1.54507]
[1775253470891,90.02,66930.0,1199.7,-0.00616,0.0,1.54483]
[1775253475925,90.02,66929.93,1199.7,-0.00616,0.0,1.54489]
[1775253480961,90.02,66930.37,1199.7,-0.00616,0.0,1.54471]
[1775253483093,90.02,66930.22,1199.7,-0.00616,0.0,1.54478]
[1775253484399,90.02,66929.48,1199.7,-0.00616,0.0,1.54545]
[1775253485660,90.02,66929.89,1199.7,-0.00616,0.0,1.54558]
[1775253486895,90.03,66929.88,1199.7,-0.00617,0.0,1.5459]
[1775253490356,90.03,66929.97,1199.7,-0.00617,0.0,1.54587]
[1775253490490,90.03,66930.13,1199.7,-0.00617,0.0,1.5458]
[1775253499088,90.03,66930.16,1199.7,-0.00617,0.0,1.54581]
[1775253505130,90.03,66931.59,1199.7,-0.00616,0.0,1.54516]
[1775253512179,90.03,66931.25,1199.7,-0.00616,0.0,1.54476]
[1775253514968,90.03,66931.25,1199.7,-0.00616,0.0,1.54476]
[1775253515247,90.03,66931.25,1199.7,-0.00616,0.0,1.54476]
[1775253524536,90.03,66931.19,1199.7,-0.00616,0.0,1.54482]
[1775253524719,90.03,66931.19,1199.7,-0.00616,0.0,1.54482]
[1775253529380,90.03,66931.5,1199.7,-0.00616,0.0,1.54503]
[1775253529706,90.03,66931.5,1199.7,-0.00616,0.0,1.54503]
[1775253537354,90.03,66930.98,1199.7,-0.00616,0.0,1.54531]
[1775253543396,90.03,66930.96,1199.7,-0.00616,0.0,1.54533]
[1775253543562,90.03,66930.96,1199.7,-0.00616,0.0,1.54533]
[1775253544907,90.04,66931.37,1199.7,-0.00616,0.0,1.54547]
[1775253549706,90.04,66931.28,1199.7,-0.00617,0.0,1.54583]
[1775253549820,90.04,66931.28,1199.7,-0.00617,0.0,1.54583]
[1775253554626,90.04,66931.3,1199.7,-0.00617,0.0,1.54614]
[1775253554776,90.04,66931.3,1199.7,-0.00617,0.0,1.54614]
[1775253559557,90.04,66931.07,1199.7,-0.00617,0.0,1.54657]
[1775253559661,90.04,66931.07,1199.7,-0.00617,0.0,1.54657]
[1775253565550,90.04,66930.19,1199.7,-0.00617,0.0,1.54699]
[1775253570586,90.04,66945.26,1199.7,-0.00614,0.0,1.54007]
[1775253574057,90.04,66945.26,1199.7,-0.00614,0.0,1.54007]
[1775253574553,90.05,66944.87,1199.7,-0.00614,0.0,1.53972]
[1775253579266,90.05,66960.94,1199.7,-0.0061,0.0,1.5324]
[1775253579872,90.05,66960.51,1199.7,-0.0061,0.0,1.53265]
[1775253584592,90.05,66955.1,1199.7,-0.00612,0.0,1.53554]
[1775253584809,90.05,66955.1,1199.7,-0.00612,0.0,1.53554]
[1775253589635,90.05,66950.01,1199.7,-0.00613,0.0,1.53828]
[1775253589937,90.05,66950.01,1199.7,-0.00613,0.0,1.53828]
[1775253595760,90.06,66947.17,1199.7,-0.00614,0.0,1.54]
[1775253600844,90.06,66946.72,1199.7,-0.00614,0.0,1.54026]
[1775253603018,90.06,66944.99,1199.7,-0.00614,0.0,1.54108]
[1775253604819,90.06,66935.35,1199.7,-0.00616,0.0,1.54554]
[1775253609549,90.07,66942.64,1199.7,-0.00615,0.0,1.54286]
[1775253609677,90.07,66942.64,1199.7,-0.00615,0.0,1.54286]
[1775253614896,90.07,66932.5,1199.7,-0.00617,0.0,1.54777]
[1775253619092,90.07,66929.98,1199.7,-0.00618,0.0,1.54893]
[1775253619508,90.07,66929.98,1199.7,-0.00618,0.0,1.54893]
[1775253624319,90.07,66916.11,1199.7,-0.00621,0.0,1.55529]
[1775253624730,90.07,66915.66,1199.7,-0.00621,0.0,1.55547]
[1775253629978,90.07,66908.18,1199.7,-0.00623,0.0,1.55887]
[1775253633654,90.07,66907.57,1199.7,-0.00623,0.0,1.55848]
[1775253634687,90.07,66907.82,1199.7,-0.00623,0.0,1.55864]
[1775253635625,90.07,66907.82,1199.7,-0.00623,0.0,1.55864]
[1775253642084,90.07,66908.37,1199.7,-0.00622,0.0,1.55821]
[1775253647120,90.07,66889.27,1199.7,-0.00627,0.0,1.56695]
[1775253648881,90.07,66889.11,1199.7,-0.00627,0.0,1.56698]
[1775253649110,90.07,66889.11,1199.7,-0.00627,0.0,1.56698]
[1775253657190,90.06,66887.84,1199.7,-0.00627,0.0,1.56723]
[1775253663309,90.06,66887.89,1199.7,-0.00627,0.0,1.56717]
[1775253664689,90.06,66893.43,1199.7,-0.00626,0.0,1.56469]
[1775253670283,90.06,66891.86,1199.7,-0.00626,0.0,1.56522]
[1775253675317,90.06,66884.88,1199.7,-0.00627,0.0,1.5683]
[1775253680353,90.06,66876.29,1199.7,-0.00629,0.0,1.57209]
[1775253688409,90.05,66879.73,1199.7,-0.00628,0.0,1.57011]
[1775253693444,90.05,66888.28,1199.7,-0.00626,0.0,1.56533]
[1775253694873,90.05,66890.77,1199.7,-0.00625,0.0,1.56414]
[1775253695276,90.05,66890.77,1199.7,-0.00625,0.0,1.56414]
[1775253704599,90.05,66890.87,1199.7,-0.00625,0.0,1.56428]
[1775253704907,90.05,66890.87,1199.7,-0.00625,0.0,1.56428]
[1775253711570,90.05,66900.74,1199.7,-0.00623,0.0,1.55931]
[1775253717611,90.05,66908.11,1199.7,-0.00621,0.0,1.55578]
[1775253722647,90.05,66911.71,1199.7,-0.00621,0.0,1.55403]
[1775253723743,90.05,66911.71,1199.7,-0.00621,0.0,1.55403]
[1775253725318,90.05,66911.97,1199.7,-0.00621,0.0,1.5539]
[1775253730703,90.05,66921.64,1199.7,-0.00619,0.0,1.54997]
[1775253734622,90.05,66924.64,1199.7,-0.00618,0.0,1.54857]
[1775253735119,90.05,66921.35,1199.7,-0.00619,0.0,1.55009]
[1775253740775,90.05,66922.25,1199.7,-0.00619,0.0,1.54995]
[1775253745808,90.05,66923.16,1199.7,-0.00618,0.0,1.5495]
[1775253750845,90.05,66933.21,1199.7,-0.00616,0.0,1.54484]
[1775253753221,90.05,66936.41,1199.7,-0.00615,0.0,1.54279]
[1775253754968,90.05,66929.95,1199.7,-0.00617,0.0,1.54577]
[1775253760912,90.06,66935.05,1199.7,-0.00616,0.0,1.54407]
[1775253763959,90.06,66932.96,1199.7,-0.00616,0.0,1.54504]
[1775253765004,90.06,66925.0,1199.7,-0.00618,0.0,1.54872]
[1775253769830,90.07,66934.55,1199.7,-0.00616,0.0,1.54494]
[1775253773179,90.07,66934.22,1199.7,-0.00616,0.0,1.5451]
[1775253773579,90.07,66934.22,1199.7,-0.00616,0.0,1.5451]
[1775253774015,90.07,66934.84,1199.7,-0.00616,0.0,1.54483]
[1775253780047,90.07,66925.78,1199.7,-0.00618,0.0,1.54901]
[1775253782805,90.07,66927.03,1199.7,-0.00618,0.0,1.54842]
[1775253784866,90.07,66931.26,1199.7,-0.00617,0.0,1.54678]
[1775253789680,90.07,66931.0,1199.7,-0.00617,0.0,1.54721]
[1775253790001,90.07,66931.0,1199.7,-0.00617,0.0,1.54721]
[1775253795152,90.07,66930.71,1199.7,-0.00617,0.0,1.54733]
[1775253800187,90.07,66930.6,1199.7,-0.00617,0.0,1.54738]
[1775253806229,90.07,66930.94,1199.7,-0.00617,0.0,1.54722]
[1775253807444,90.07,66930.94,1199.7,-0.00617,0.0,1.54722]
[1775253807545,90.07,66930.94,1199.7,-0.00617,0.0,1.54722]
[1775253815019,90.07,66918.52,1199.7,-0.0062,0.0,1.55233]
[1775253816055,90.08,66918.15,1199.7,-0.0062,0.0,1.5528]
[1775253821334,90.08,66916.86,1199.7,-0.0062,0.0,1.55364]
[1775253824127,90.08,66916.17,1199.7,-0.00621,0.0,1.55395]
[1775253824308,90.08,66916.17,1199.7,-0.00621,0.0,1.55395]
[1775253831406,90.08,66909.8,1199.7,-0.00622,0.0,1.55661]
[1775253836440,90.07,66907.07,1199.7,-0.00622,0.0,1.55777]
[1775253841476,90.07,66906.85,1199.7,-0.00622,0.0,1.55777]
[1775253845296,90.07,66903.51,1199.7,-0.00623,0.0,1.55925]
[1775253845581,90.07,66903.51,1199.7,-0.00623,0.0,1.55925]
[1775253851546,90.07,66893.36,1199.7,-0.00625,0.0,1.56376]
[1775253856581,90.07,66895.15,1199.7,-0.00625,0.0,1.56277]
[1775253859788,90.07,66894.07,1199.7,-0.00625,0.0,1.56322]
[1775253860442,90.07,66894.07,1199.7,-0.00625,0.0,1.56322]
[1775253874386,90.07,66889.37,1199.7,-0.00626,0.0,1.56547]
[1775253874782,90.07,66889.37,1199.7,-0.00626,0.0,1.56547]
[1775253879420,90.07,66890.52,1199.7,-0.00625,0.0,1.564]
[1775253880437,90.06,66890.15,1199.7,-0.00625,0.0,1.56408]
[1775253885787,90.07,66893.81,1199.7,-0.00625,0.0,1.5625]
[1775253890821,90.06,66902.43,1199.7,-0.00623,0.0,1.55837]
[1775253892871,90.06,66904.06,1199.7,-0.00622,0.0,1.55759]
[1775253893517,90.06,66904.06,1199.7,-0.00622,0.0,1.55759]
[1775253901899,90.07,66901.88,1199.7,-0.00623,0.0,1.55871]
[1775253903051,90.07,66901.88,1199.7,-0.00623,0.0,1.55871]
[1775253903980,90.07,66901.88,1199.7,-0.00623,0.0,1.55869]
[1775253908782,90.07,66906.38,1199.7,-0.00622,0.0,1.55683]
[1775253908930,90.07,66906.95,1199.7,-0.00622,0.0,1.55654]
[1775253910611,90.07,66906.82,1199.7,-0.00622,0.0,1.55658]
[1775253916571,90.07,66907.03,1199.7,-0.00622,0.0,1.55638]
[1775253917878,90.07,66906.27,1199.7,-0.00622,0.0,1.55669]
[1775253918375,90.07,66906.27,1199.7,-0.00622,0.0,1.55669]
[1775253927605,90.07,66903.77,1199.7,-0.00623,0.0,1.558]
[1775253927781,90.07,66903.77,1199.7,-0.00623,0.0,1.558]
[1775253936137,90.07,66902.6,1199.7,-0.00622,0.0,1.55775]
[1775253940029,90.06,66902.02,1199.7,-0.00623,0.0,1.55797]
[1775253941055,90.06,66901.92,1199.7,-0.00623,0.0,1.55779]
[1775253944678,90.07,66901.19,1199.7,-0.00623,0.0,1.55843]
[1775253945076,90.06,66901.15,1199.7,-0.00623,0.0,1.55817]
[1775253949716,90.06,66894.62,1199.7,-0.00624,0.0,1.56113]
[1775253949803,90.06,66894.62,1199.7,-0.00624,0.0,1.56113]
[1775253955269,90.06,66895.77,1199.7,-0.00624,0.0,1.5604]
[1775253960306,90.06,66896.02,1199.7,-0.00624,0.0,1.56016]
[1775253963251,90.06,66896.2,1199.7,-0.00624,0.0,1.56]
[1775253965197,90.06,66896.2,1199.7,-0.00624,0.0,1.56]
[1775253967307,90.06,66900.72,1199.7,-0.00623,0.0,1.55844]
[1775253968751,90.06,66903.01,1199.7,-0.00622,0.0,1.55735]
[1775253974403,90.06,66905.31,1199.7,-0.00622,0.0,1.55646]
[1775253978821,90.06,66905.92,1199.7,-0.00622,0.0,1.55612]
[1775253979782,90.06,66905.87,1199.7,-0.00622,0.0,1.55613]
[1775253992530,90.06,66907.09,1199.7,-0.00621,0.0,1.55506]
[1775253993400,90.06,66907.09,1199.7,-0.00621,0.0,1.55506]
[1775253995045,90.06,66906.91,1199.7,-0.00621,0.0,1.55513]
[1775253999806,90.07,66907.23,1199.7,-0.00621,0.0,1.55528]
[1775253999962,90.07,66905.66,1199.7,-0.00622,0.0,1.55593]
[1775254006628,90.07,66899.03,1199.7,-0.00623,0.0,1.55886]
[1775254013682,90.06,66899.07,1199.7,-0.00623,0.0,1.55868]
[1775254023179,90.06,66899.22,1199.7,-0.00623,0.0,1.55859]
[1775254025208,90.07,66899.1,1199.7,-0.00623,0.0,1.55906]
[1775254034405,90.07,66882.85,1199.7,-0.00627,0.0,1.56639]
[1775254034798,90.07,66882.85,1199.7,-0.00627,0.0,1.56639]
[1775254039865,90.06,66884.48,1199.7,-0.00626,0.0,1.56541]
[1775254045907,90.06,66884.27,1199.7,-0.00626,0.0,1.56529]
[1775254050942,90.06,66883.81,1199.7,-0.00626,0.0,1.56533]
[1775254053013,90.06,66883.11,1199.7,-0.00626,0.0,1.565]
[1775254055262,90.06,66883.13,1199.7,-0.00626,0.0,1.56528]
[1775254060094,90.06,66883.22,1199.7,-0.00626,0.0,1.56541]
[1775254060203,90.06,66883.22,1199.7,-0.00626,0.0,1.56541]
[1775254064657,90.06,66883.69,1199.7,-0.00626,0.0,1.56502]
[1775254064902,90.06,66883.69,1199.7,-0.00626,0.0,1.56502]
[1775254065119,90.06,66883.69,1199.7,-0.00626,0.0,1.56495]
[1775254071601,90.06,66874.76,1199.7,-0.00628,0.0,1.56894]
[1775254077125,90.06,66865.73,1199.7,-0.0063,0.0,1.57285]
[1775254082159,90.05,66861.26,1199.7,-0.00631,0.0,1.5747]
[1775254083306,90.05,66861.26,1199.7,-0.00631,0.0,1.5747]
[1775254084691,90.05,66860.59,1199.7,-0.00631,0.0,1.57496]
[1775254090215,90.06,66859.68,1199.7,-0.00631,0.0,1.57565]
[1775254094260,90.05,66860.01,1199.7,-0.00631,0.0,1.57534]
[1775254094638,90.05,66860.01,1199.7,-0.00631,0.0,1.57534]
[1775254100286,90.05,66866.01,1199.7,-0.0063,0.0,1.57248]
[1775254103799,90.05,66866.48,1199.7,-0.00629,0.0,1.57216]
[1775254103907,90.05,66866.48,1199.7,-0.00629,0.0,1.57216]
[1775254110356,90.05,66865.42,1199.7,-0.0063,0.0,1.57228]
[1775254115391,90.05,66868.13,1199.7,-0.00629,0.0,1.57019]
[1775254120426,90.04,66866.67,1199.7,-0.00629,0.0,1.57065]
[1775254125462,90.04,66861.36,1199.7,-0.0063,0.0,1.57292]
[1775254130498,90.04,66856.69,1199.7,-0.00631,0.0,1.57486]
[1775254135532,90.04,66856.15,1199.7,-0.00631,0.0,1.5748]
[1775254140599,90.03,66844.79,1199.7,-0.00633,0.0,1.57986]
[1775254144826,90.03,66838.6,1199.7,-0.00635,0.0,1.58258]
[1775254145154,90.03,66838.5,1199.7,-0.00635,0.0,1.58257]
[1775254150670,90.03,66847.03,1199.7,-0.00632,0.0,1.57818]
[1775254154174,90.03,66853.84,1199.7,-0.00631,0.0,1.57481]
[1775254154791,90.03,66853.84,1199.7,-0.00631,0.0,1.57481]
[1775254160740,90.03,66852.76,1199.7,-0.00631,0.0,1.57527]
[1775254166782,90.02,66850.52,1199.7,-0.00631,0.0,1.576]
[1775254173395,90.02,66850.59,1199.7,-0.00631,0.0,1.57575]
[1775254175643,90.03,66850.56,1199.7,-0.00631,0.0,1.5756]
[1775254180372,90.03,66850.0,1199.7,-0.00631,0.0,1.57591]
[1775254181406,90.03,66849.9,1199.7,-0.00632,0.0,1.57623]
[1775254185235,90.03,66850.19,1199.7,-0.00631,0.0,1.57587]
[1775254185495,90.03,66850.19,1199.7,-0.00631,0.0,1.57587]
[1775254191956,90.03,66848.85,1199.7,-0.00632,0.0,1.57644]
[1775254194996,90.02,66848.82,1199.7,-0.00632,0.0,1.57634]
[1775254195151,90.02,66848.77,1199.7,-0.00632,0.0,1.57631]
[1775254201025,90.02,66845.45,1199.7,-0.00632,0.0,1.57754]
[1775254204438,90.02,66848.5,1199.7,-0.00631,0.0,1.57594]
[1775254204804,90.02,66848.5,1199.7,-0.00631,0.0,1.57594]
[1775254214116,90.01,66852.45,1199.7,-0.0063,0.0,1.57359]
[1775254214891,90.01,66852.45,1199.7,-0.0063,0.0,1.57359]
[1775254218062,90.01,66851.85,1199.7,-0.0063,0.0,1.57372]
[1775254218271,90.01,66851.85,1199.7,-0.0063,0.0,1.57372]
[1775254218720,90.01,66851.85,1199.7,-0.0063,0.0,1.57372]
[1775254225194,90.01,66852.32,1199.7,-0.0063,0.0,1.5731]
[1775254231897,90.01,66852.9,1199.7,-0.0063,0.0,1.57264]
[1775254235248,90.01,66853.85,1199.7,-0.00629,0.0,1.57137]
[1775254235564,90.01,66853.85,1199.7,-0.00629,0.0,1.57137]
[1775254245333,90.0,66855.91,1199.7,-0.00629,0.0,1.57023]
[1775254252382,90.0,66856.13,1199.7,-0.00629,0.0,1.56983]
[1775254257416,90.0,66855.16,1199.7,-0.00629,0.0,1.57007]
[1775254263218,90.0,66855.22,1199.7,-0.00629,0.0,1.56995]
[1775254264952,90.0,66855.44,1199.7,-0.00629,0.0,1.56968]
[1775254270509,90.0,66857.9,1199.7,-0.00628,0.0,1.56888]
[1775254276551,90.0,66858.3,1199.7,-0.00628,0.0,1.56845]
[1775254282593,89.99,66858.41,1199.7,-0.00628,0.0,1.56816]
[1775254287628,89.99,66863.86,1199.7,-0.00627,0.0,1.56541]
[1775254292663,89.99,66864.85,1199.7,-0.00626,0.0,1.56416]
[1775254295066,89.99,66864.77,1199.7,-0.00626,0.0,1.56417]
[1775254295178,89.99,66864.77,1199.7,-0.00626,0.0,1.56417]
[1775254302733,89.99,66865.57,1199.7,-0.00626,0.0,1.56352]
[1775254304572,89.99,66865.57,1199.7,-0.00626,0.0,1.56352]
[1775254304896,89.99,66865.57,1199.7,-0.00626,0.0,1.56352]
[1775254309404,89.99,66865.37,1199.7,-0.00626,0.0,1.56346]
[1775254309556,89.99,66865.37,1199.7,-0.00626,0.0,1.56346]
[1775254317838,89.99,66864.47,1199.7,-0.00626,0.0,1.56389]
[1775254322873,89.99,66861.11,1199.7,-0.00627,0.0,1.5653]
[1775254323251,89.99,66861.11,1199.7,-0.00627,0.0,1.5653]
[1775254324978,89.99,66863.79,1199.7,-0.00626,0.0,1.56433]
[1775254329732,89.99,66864.62,1199.7,-0.00626,0.0,1.5641]
[1775254330055,89.99,66864.62,1199.7,-0.00626,0.0,1.5641]
[1775254335964,89.99,66862.33,1199.7,-0.00626,0.0,1.56494]
[1775254339439,89.99,66856.9,1199.7,-0.00628,0.0,1.56738]
[1775254339651,89.99,66856.9,1199.7,-0.00628,0.0,1.56738]
[1775254347041,89.99,66854.01,1199.7,-0.00628,0.0,1.56873]
[1775254353800,89.99,66853.82,1199.7,-0.00628,0.0,1.56874]
[1775254354899,89.98,66853.84,1199.7,-0.00628,0.0,1.56794]
[1775254360132,89.98,66853.23,1199.7,-0.00628,0.0,1.56831]
[1775254365167,89.98,66853.96,1199.7,-0.00628,0.0,1.56777]
[1775254370202,89.98,66853.52,1199.7,-0.00628,0.0,1.56779]
[1775254375238,89.98,66854.54,1199.7,-0.00628,0.0,1.56712]
[1775254377704,89.98,66854.73,1199.7,-0.00627,0.0,1.56696]
[1775254377798,89.98,66854.73,1199.7,-0.00627,0.0,1.56696]
[1775254382796,89.98,66854.65,1199.7,-0.00627,0.0,1.56688]
[1775254384720,89.98,66854.53,1199.7,-0.00627,0.0,1.56683]
[1775254385162,89.98,66854.53,1199.7,-0.00627,0.0,1.56683]
[1775254391248,89.97,66855.17,1199.7,-0.00627,0.0,1.56639]
[1775254396385,89.97,66852.49,1199.7,-0.00628,0.0,1.56732]
[1775254401422,89.97,66852.59,1199.7,-0.00628,0.0,1.56708]
[1775254408471,89.97,66852.87,1199.7,-0.00627,0.0,1.5667]
[1775254412937,89.97,66852.87,1199.7,-0.00627,0.0,1.5667]
[1775254414599,89.97,66852.82,1199.7,-0.00627,0.0,1.56595]
[1775254419398,89.97,66855.38,1199.7,-0.00627,0.0,1.5649]
[1775254419668,89.97,66855.38,1199.7,-0.00627,0.0,1.5649]
[1775254424298,89.97,66865.34,1199.7,-0.00624,0.0,1.56045]
[1775254424635,89.97,66866.02,1199.7,-0.00624,0.0,1.56011]
[1775254429436,89.97,66868.33,1199.7,-0.00624,0.0,1.55896]
[1775254429517,89.97,66868.33,1199.7,-0.00624,0.0,1.55896]
[1775254434653,89.97,66867.97,1199.7,-0.00624,0.0,1.55895]
[1775254439688,89.96,66868.48,1199.7,-0.00624,0.0,1.55861]
[1775254443219,89.96,66871.01,1199.7,-0.00623,0.0,1.55739]
[1775254444934,89.96,66874.58,1199.7,-0.00622,0.0,1.55569]
[1775254451771,89.97,66873.61,1199.7,-0.00623,0.0,1.55664]
[1775254457813,89.97,66868.64,1199.7,-0.00624,0.0,1.55883]
[1775254462849,89.97,66868.69,1199.7,-0.00624,0.0,1.55868]
[1775254468891,89.97,66868.05,1199.7,-0.00624,0.0,1.55885]
[1775254472836,89.96,66867.66,1199.7,-0.00624,0.0,1.55899]
[1775254474763,89.96,66867.72,1199.7,-0.00623,0.0,1.55833]
[1775254480974,89.97,66865.91,1199.7,-0.00624,0.0,1.55963]
[1775254491990,89.97,66867.03,1199.7,-0.00624,0.0,1.55901]
[1775254492106,89.97,66867.03,1199.7,-0.00624,0.0,1.55901]
[1775254498095,89.97,66868.15,1199.7,-0.00623,0.0,1.55821]
[1775254503130,89.96,66867.65,1199.7,-0.00623,0.0,1.55834]
[1775254511186,89.96,66868.12,1199.7,-0.00623,0.0,1.55796]
[1775254514995,89.96,66868.2,1199.7,-0.00623,0.0,1.55788]
[1775254515438,89.96,66868.2,1199.7,-0.00623,0.0,1.55788]
[1775254522802,89.96,66869.0,1199.7,-0.00623,0.0,1.55747]
[1775254524828,89.96,66869.0,1199.7,-0.00623,0.0,1.55732]
[1775254525072,89.96,66869.0,1199.7,-0.00623,0.0,1.55732]
[1775254530458,89.96,66868.34,1199.7,-0.00623,0.0,1.55759]
[1775254533940,89.96,66868.51,1199.7,-0.00623,0.0,1.55741]
[1775254534249,89.96,66868.51,1199.7,-0.00623,0.0,1.55741]
[1775254541396,89.96,66874.02,1199.7,-0.00622,0.0,1.55409]
[1775254547437,89.96,66874.04,1199.7,-0.00621,0.0,1.55401]
[1775254552566,89.96,66870.55,1199.7,-0.00622,0.0,1.55557]
[1775254552738,89.96,66870.55,1199.7,-0.00622,0.0,1.55557]
[1775254562543,89.95,66869.91,1199.7,-0.00622,0.0,1.55569]
[1775254567578,89.95,66870.55,1199.7,-0.00622,0.0,1.55532]
[1775254569410,89.95,66870.55,1199.7,-0.00622,0.0,1.55532]
[1775254569734,89.95,66872.58,1199.7,-0.00622,0.0,1.55435]
[1775254574531,89.95,66876.33,1199.7,-0.00621,0.0,1.55257]
[1775254575092,89.95,66876.33,1199.7,-0.00621,0.0,1.55257]
[1775254581676,89.96,66882.64,1199.7,-0.0062,0.0,1.54989]
[1775254584195,89.96,66882.92,1199.7,-0.00619,0.0,1.54975]
[1775254584316,89.96,66882.92,1199.7,-0.00619,0.0,1.54975]
[1775254593201,89.95,66886.21,1199.7,-0.00619,0.0,1.54761]
[1775254594865,89.95,66887.13,1199.7,-0.00618,0.0,1.54718]
[1775254602823,89.96,66883.95,1199.7,-0.00619,0.0,1.54926]
[1775254608865,89.96,66882.9,1199.7,-0.0062,0.0,1.54973]
[1775254613900,89.96,66878.22,1199.7,-0.00621,0.0,1.55186]
[1775254616154,89.96,66878.22,1199.7,-0.00621,0.0,1.55186]
[1775254616599,89.96,66878.21,1199.7,-0.00621,0.0,1.55184]
[1775254621957,89.96,66876.12,1199.7,-0.00621,0.0,1.55276]
[1775254625363,89.96,66876.03,1199.7,-0.00621,0.0,1.55278]
[1775254625481,89.96,66876.03,1199.7,-0.00621,0.0,1.55278]
[1775254634041,89.96,66873.11,1199.7,-0.00622,0.0,1.55401]
[1775254634779,89.96,66873.11,1199.7,-0.00622,0.0,1.55401]
[1775254635769,89.96,66870.4,1199.7,-0.00622,0.0,1.55557]
[1775254641089,89.96,66869.76,1199.7,-0.00622,0.0,1.55577]
[1775254646125,89.96,66869.38,1199.7,-0.00622,0.0,1.55587]
[1775254651160,89.96,66870.71,1199.7,-0.00622,0.0,1.55458]
[1775254653963,89.96,66871.2,1199.7,-0.00622,0.0,1.55433]
[1775254655099,89.96,66872.82,1199.7,-0.00621,0.0,1.55356]
[1775254659751,89.96,66883.61,1199.7,-0.00619,0.0,1.54883]
[1775254660801,89.96,66883.54,1199.7,-0.00619,0.0,1.54918]
[1775254665566,89.96,66885.96,1199.7,-0.00619,0.0,1.54804]
[1775254666001,89.96,66886.04,1199.7,-0.00619,0.0,1.548]
[1775254672309,89.97,66884.36,1199.7,-0.00619,0.0,1.54908]
[1775254674720,89.97,66880.85,1199.7,-0.0062,0.0,1.5507]
[1775254675513,89.97,66880.85,1199.7,-0.0062,0.0,1.5507]
[1775254675742,89.97,66880.55,1199.7,-0.0062,0.0,1.55115]
[1775254681373,89.97,66878.57,1199.7,-0.00621,0.0,1.55201]
[1775254681659,89.97,66878.57,1199.7,-0.00621,0.0,1.55201]
[1775254689443,89.97,66878.57,1199.7,-0.00621,0.0,1.55201]
[1775254689727,89.97,66878.42,1199.7,-0.00621,0.0,1.55201]
[1775254694242,89.97,66878.36,1199.7,-0.00621,0.0,1.55201]
[1775254694716,89.97,66878.36,1199.7,-0.00621,0.0,1.55199]
[1775254701513,89.97,66878.34,1199.7,-0.00621,0.0,1.55193]
[1775254708563,89.97,66878.34,1199.7,-0.00621,0.0,1.55187]
[1775254713597,89.97,66878.09,1199.7,-0.0062,0.0,1.55136]
[1775254720646,89.97,66877.94,1199.7,-0.0062,0.0,1.55137]
[1775254724122,89.97,66880.5,1199.7,-0.0062,0.0,1.55016]
[1775254724262,89.97,66880.5,1199.7,-0.0062,0.0,1.55016]
[1775254730715,89.97,66882.3,1199.7,-0.00619,0.0,1.54929]
[1775254736757,89.96,66886.63,1199.7,-0.00618,0.0,1.54726]
[1775254741794,89.96,66887.41,1199.7,-0.00618,0.0,1.5469]
[1775254747835,89.96,66886.11,1199.7,-0.00619,0.0,1.5475]
[1775254750076,89.96,66886.13,1199.7,-0.00619,0.0,1.54749]
[1775254750250,89.96,66886.13,1199.7,-0.00619,0.0,1.54749]
[1775254755018,89.96,66886.47,1199.7,-0.00618,0.0,1.54733]
[1775254755247,89.96,66886.47,1199.7,-0.00618,0.0,1.54733]
[1775254760083,89.96,66887.52,1199.7,-0.00618,0.0,1.54684]
[1775254760173,89.96,66887.52,1199.7,-0.00618,0.0,1.54684]
[1775254767975,89.96,66886.61,1199.7,-0.00618,0.0,1.54726]
[1775254773010,89.96,66886.4,1199.7,-0.00618,0.0,1.54677]
[1775254773988,89.96,66886.4,1199.7,-0.00618,0.0,1.54677]
[1775254774487,89.96,66886.4,1199.7,-0.00618,0.0,1.54677]
[1775254779278,89.97,66894.49,1199.7,-0.00617,0.0,1.54335]
[1775254779601,89.97,66894.49,1199.7,-0.00617,0.0,1.54335]
[1775254784418,89.97,66896.14,1199.7,-0.00616,0.0,1.54263]
[1775254784522,89.97,66896.14,1199.7,-0.00616,0.0,1.54263]
[1775254793153,89.97,66897.86,1199.7,-0.00616,0.0,1.54191]
[1775254802217,89.97,66899.14,1199.7,-0.00616,0.0,1.54141]
[1775254804899,89.97,66890.12,1199.7,-0.00618,0.0,1.54559]
[1775254805210,89.97,66890.12,1199.7,-0.00618,0.0,1.54559]
[1775254814514,89.97,66889.46,1199.7,-0.00618,0.0,1.54623]
[1775254814865,89.97,66890.04,1199.7,-0.00618,0.0,1.54596]
[1775254821350,89.97,66890.26,1199.7,-0.00618,0.0,1.54587]
[1775254824954,89.97,66894.38,1199.7,-0.00617,0.0,1.54398]
[1775254830121,89.97,66894.77,1199.7,-0.00617,0.0,1.54381]
[1775254831368,89.97,66895.06,1199.7,-0.00617,0.0,1.5437]
[1775254837461,89.97,66893.24,1199.7,-0.00617,0.0,1.54399]
[1775254842497,89.97,66894.32,1199.7,-0.00617,0.0,1.54352]
[1775254844518,89.97,66895.1,1199.7,-0.00617,0.0,1.54316]
[1775254844726,89.97,66895.1,1199.7,-0.00617,0.0,1.54316]
[1775254854581,89.98,66896.48,1199.7,-0.00616,0.0,1.5426]
[1775254859616,89.98,66897.47,1199.7,-0.00616,0.0,1.54218]
[1775254863224,89.98,66898.12,1199.7,-0.00616,0.0,1.54189]
[1775254864382,89.98,66898.56,1199.7,-0.00616,0.0,1.54171]
[1775254869686,89.98,66920.21,1199.7,-0.00611,0.0,1.53217]
[1775254873809,89.98,66922.13,1199.7,-0.00611,0.0,1.53137]
[1775254874989,89.98,66925.28,1199.7,-0.0061,0.0,1.5303]
[1775254880763,89.99,66923.5,1199.7,-0.00611,0.0,1.5313]
[1775254884575,89.99,66920.74,1199.7,-0.00612,0.0,1.53265]
[1775254884832,89.99,66920.74,1199.7,-0.00612,0.0,1.53265]
[1775254890835,89.99,66913.93,1199.7,-0.00613,0.0,1.53595]
[1775254893928,89.99,66911.3,1199.7,-0.00613,0.0,1.53663]
[1775254895733,89.99,66911.16,1199.7,-0.00614,0.0,1.53703]
[1775254900321,90.0,66911.19,1199.7,-0.00614,0.0,1.5374]
[1775254900552,90.0,66911.19,1199.7,-0.00614,0.0,1.5374]
[1775254906947,90.0,66910.87,1199.7,-0.00614,0.0,1.53768]
[1775254911982,90.0,66910.57,1199.7,-0.00614,0.0,1.5379]
[1775254917016,90.0,66909.98,1199.7,-0.00614,0.0,1.53825]
[1775254922052,90.0,66909.42,1199.7,-0.00614,0.0,1.53858]
[1775254923320,90.0,66909.42,1199.7,-0.00614,0.0,1.53858]
[1775254924791,90.0,66909.23,1199.7,-0.00614,0.0,1.53869]
[1775254930108,90.0,66907.85,1199.7,-0.00615,0.0,1.53973]
[1775254935143,90.0,66905.85,1199.7,-0.00615,0.0,1.54071]
[1775254940178,90.01,66894.63,1199.7,-0.00618,0.0,1.54593]
[1775254943140,90.01,66894.28,1199.7,-0.00618,0.0,1.54609]
[1775254943502,90.01,66894.28,1199.7,-0.00618,0.0,1.54609]
[1775254950251,90.01,66891.99,1199.7,-0.00619,0.0,1.54746]
[1775254955330,90.01,66891.99,1199.7,-0.00619,0.0,1.54746]
[1775254955810,90.01,66891.99,1199.7,-0.00619,0.0,1.54746]
[1775254961328,90.01,66889.78,1199.7,-0.00619,0.0,1.54788]
[1775254965234,90.01,66889.61,1199.7,-0.00619,0.0,1.54794]
[1775254965821,90.01,66889.61,1199.7,-0.00619,0.0,1.54794]
[1775254972406,90.01,66890.1,1199.7,-0.00619,0.0,1.54769]
[1775254973773,90.01,66890.1,1199.7,-0.00619,0.0,1.54769]
[1775254976247,90.01,66890.29,1199.7,-0.00619,0.0,1.5476]
[1775254982476,90.01,66889.69,1199.7,-0.00619,0.0,1.54786]
[1775254983557,90.01,66889.69,1199.7,-0.00619,0.0,1.54786]
[1775254984855,90.01,66889.5,1199.7,-0.00619,0.0,1.54795]
[1775254990532,90.01,66889.49,1199.7,-0.00619,0.0,1.54824]
[1775254995567,90.01,66889.81,1199.7,-0.00619,0.0,1.54808]
[1775254998400,90.01,66892.03,1199.7,-0.00618,0.0,1.54705]
[1775254998793,90.01,66892.03,1199.7,-0.00618,0.0,1.54705]
[1775255003593,90.01,66892.01,1199.7,-0.00618,0.0,1.54705]
[1775255003668,90.01,66892.01,1199.7,-0.00618,0.0,1.54705]
[1775255013079,90.01,66889.64,1199.7,-0.00619,0.0,1.54814]
[1775255014833,90.01,66889.37,1199.7,-0.00619,0.0,1.54797]
[1775255020743,90.02,66884.03,1199.7,-0.0062,0.0,1.55073]
[1775255025778,90.02,66881.28,1199.7,-0.00621,0.0,1.55196]
[1775255033139,90.01,66881.19,1199.7,-0.00621,0.0,1.55196]
[1775255033241,90.01,66881.19,1199.7,-0.00621,0.0,1.55196]
[1775255038869,90.01,66882.56,1199.7,-0.0062,0.0,1.55124]
[1775255043904,90.01,66883.17,1199.7,-0.0062,0.0,1.55091]
[1775255050953,90.01,66883.95,1199.7,-0.0062,0.0,1.5505]
[1775255054733,90.01,66884.54,1199.7,-0.0062,0.0,1.5502]
[1775255054820,90.01,66884.54,1199.7,-0.0062,0.0,1.5502]
[1775255059483,90.01,66884.45,1199.7,-0.0062,0.0,1.55022]
[1775255059890,90.01,66884.45,1199.7,-0.0062,0.0,1.55022]
[1775255066059,90.01,66884.3,1199.7,-0.0062,0.0,1.55022]
[1775255072857,90.01,66884.68,1199.7,-0.0062,0.0,1.55002]
[1775255075345,90.01,66884.78,1199.7,-0.0062,0.0,1.54937]
[1775255080063,90.02,66885.34,1199.7,-0.0062,0.0,1.55003]
[1775255080511,90.02,66885.19,1199.7,-0.0062,0.0,1.55009]
[1775255085245,90.02,66885.12,1199.7,-0.0062,0.0,1.55042]
[1775255085321,90.02,66885.12,1199.7,-0.0062,0.0,1.55042]
[1775255090068,90.02,66885.09,1199.7,-0.0062,0.0,1.5504]
[1775255090175,90.02,66885.09,1199.7,-0.0062,0.0,1.5504]
[1775255099290,90.02,66885.71,1199.7,-0.0062,0.0,1.55031]
[1775255103805,90.02,66886.41,1199.7,-0.0062,0.0,1.54997]
[1775255104899,90.02,66886.64,1199.7,-0.0062,0.0,1.54985]
[1775255110367,90.03,66886.87,1199.7,-0.0062,0.0,1.55001]
[1775255115402,90.03,66890.49,1199.7,-0.00619,0.0,1.5483]
[1775255120437,90.03,66895.91,1199.7,-0.00618,0.0,1.54578]
[1775255125472,90.03,66896.56,1199.7,-0.00618,0.0,1.54549]
[1775255126906,90.03,66896.56,1199.7,-0.00618,0.0,1.54549]
[1775255127458,90.03,66896.83,1199.7,-0.00618,0.0,1.54536]
[1775255128122,90.03,66896.83,1199.7,-0.00618,0.0,1.54536]
[1775255131611,90.03,66905.21,1199.7,-0.00616,0.0,1.54182]
[1775255137560,90.03,66899.9,1199.7,-0.00617,0.0,1.54373]
[1775255143602,90.03,66900.78,1199.7,-0.00617,0.0,1.54335]
[1775255148708,90.03,66901.25,1199.7,-0.00617,0.0,1.54315]
[1775255149060,90.03,66901.25,1199.7,-0.00617,0.0,1.54315]
[1775255153725,90.03,66901.16,1199.7,-0.00617,0.0,1.54322]
[1775255153821,90.03,66901.16,1199.7,-0.00617,0.0,1.54322]
[1775255158347,90.03,66901.16,1199.7,-0.00617,0.0,1.54322]
[1775255158773,90.03,66901.16,1199.7,-0.00617,0.0,1.54322]
[1775255163421,90.03,66897.74,1199.7,-0.00618,0.0,1.54516]
[1775255164704,90.03,66896.18,1199.7,-0.00618,0.0,1.54588]
[1775255169499,90.04,66889.0,1199.7,-0.0062,0.0,1.54951]
[1775255169650,90.04,66889.0,1199.7,-0.0062,0.0,1.54951]
[1775255174343,90.04,66887.61,1199.7,-0.0062,0.0,1.55012]
[1775255174636,90.04,66887.61,1199.7,-0.0062,0.0,1.55012]
[1775255179481,90.04,66883.96,1199.7,-0.00621,0.0,1.55207]
[1775255180065,90.04,66883.96,1199.7,-0.00621,0.0,1.55207]
[1775255184686,90.04,66884.08,1199.7,-0.00621,0.0,1.55196]
[1775255184947,90.04,66884.08,1199.7,-0.00621,0.0,1.55196]
[1775255191938,90.04,66886.41,1199.7,-0.0062,0.0,1.55022]
[1775255193733,90.04,66886.41,1199.7,-0.0062,0.0,1.55022]
[1775255194462,90.04,66886.41,1199.7,-0.0062,0.0,1.5502]
[1775255199292,90.04,66885.54,1199.7,-0.0062,0.0,1.55088]
[1775255199747,90.04,66885.54,1199.7,-0.0062,0.0,1.55088]
[1775255204356,90.04,66884.61,1199.7,-0.00621,0.0,1.55158]
[1775255204689,90.04,66884.61,1199.7,-0.00621,0.0,1.55158]
[1775255214091,90.05,66884.37,1199.7,-0.00621,0.0,1.55189]
[1775255223486,90.05,66884.49,1199.7,-0.00621,0.0,1.55182]
[1775255224776,90.04,66884.53,1199.7,-0.00621,0.0,1.55172]
[1775255231211,90.05,66884.93,1199.7,-0.00621,0.0,1.55176]
[1775255233878,90.05,66884.94,1199.7,-0.00621,0.0,1.55173]
[1775255234240,90.05,66884.94,1199.7,-0.00621,0.0,1.55173]
[1775255239267,90.05,66884.84,1199.7,-0.00621,0.0,1.55172]
[1775255244302,90.05,66884.31,1199.7,-0.00621,0.0,1.55191]
[1775255247383,90.05,66884.4,1199.7,-0.00621,0.0,1.55184]
[1775255247595,90.05,66884.4,1199.7,-0.00621,0.0,1.55184]
[1775255255379,90.05,66884.31,1199.7,-0.00621,0.0,1.55152]
[1775255264442,90.05,66885.78,1199.7,-0.0062,0.0,1.55075]
[1775255268490,90.05,66885.78,1199.7,-0.0062,0.0,1.55075]
[1775255269026,90.05,66885.78,1199.7,-0.0062,0.0,1.55075]
[1775255274258,90.05,66885.72,1199.7,-0.0062,0.0,1.55104]
[1775255277823,90.05,66885.72,1199.7,-0.0062,0.0,1.55099]
[1775255278324,90.05,66885.72,1199.7,-0.0062,0.0,1.55096]
[1775255278676,90.05,66885.72,1199.7,-0.0062,0.0,1.55096]
[1775255283120,90.05,66886.04,1199.7,-0.00621,0.0,1.5511]
[1775255284310,90.05,66886.19,1199.7,-0.0062,0.0,1.55101]
[1775255285243,90.05,66886.19,1199.7,-0.0062,0.0,1.55101]
[1775255290054,90.06,66886.13,1199.7,-0.00621,0.0,1.55165]
[1775255290412,90.06,66885.94,1199.7,-0.00621,0.0,1.55168]
[1775255295233,90.06,66885.66,1199.7,-0.00621,0.0,1.55181]
[1775255295770,90.06,66885.91,1199.7,-0.00621,0.0,1.55165]
[1775255300604,90.06,66886.87,1199.7,-0.00621,0.0,1.55147]
[1775255300714,90.06,66886.87,1199.7,-0.00621,0.0,1.55147]
[1775255305362,90.06,66884.86,1199.7,-0.00621,0.0,1.55233]
[1775255305590,90.06,66884.86,1199.7,-0.00621,0.0,1.55233]
[1775255315804,90.06,66884.48,1199.7,-0.00621,0.0,1.5521]
[1775255320839,90.06,66884.55,1199.7,-0.00621,0.0,1.55201]
[1775255325873,90.06,66883.55,1199.7,-0.00621,0.0,1.55241]
[1775255330909,90.06,66881.78,1199.7,-0.00622,0.0,1.55317]
[1775255335944,90.06,66883.24,1199.7,-0.00621,0.0,1.55242]
[1775255345007,90.06,66886.19,1199.7,-0.0062,0.0,1.55094]
[1775255350042,90.06,66887.43,1199.7,-0.0062,0.0,1.55033]
[1775255353891,90.06,66887.17,1199.7,-0.0062,0.0,1.55043]
[1775255353987,90.06,66887.17,1199.7,-0.0062,0.0,1.55043]
[1775255358743,90.06,66887.11,1199.7,-0.0062,0.0,1.55044]
[1775255358874,90.06,66887.11,1199.7,-0.0062,0.0,1.55044]
[1775255370182,90.05,66886.39,1199.7,-0.0062,0.0,1.55063]
[1775255375216,90.05,66887.54,1199.7,-0.0062,0.0,1.54947]
[1775255380252,90.05,66883.75,1199.7,-0.00621,0.0,1.55119]
[1775255385288,90.05,66883.58,1199.7,-0.00621,0.0,1.55121]
[1775255390322,90.05,66883.6,1199.7,-0.00621,0.0,1.55115]
[1775255395357,90.05,66883.67,1199.7,-0.00621,0.0,1.55107]
[1775255396286,90.05,66883.67,1199.7,-0.00621,0.0,1.55107]
[1775255396374,90.05,66909.24,1199.7,-0.00615,0.0,1.53926]
[1775255396976,90.05,66909.24,1199.7,-0.00615,0.0,1.53926]
[1775255398260,90.05,66924.98,1199.7,-0.00612,0.0,1.53235]
[1775255398525,90.05,66922.28,1199.7,-0.00612,0.0,1.53362]
[1775255403342,90.06,66922.22,1199.7,-0.00612,0.0,1.53373]
[1775255405452,90.06,66924.78,1199.7,-0.00612,0.0,1.53292]
[1775255410040,90.06,66928.51,1199.7,-0.00611,0.0,1.53162]
[1775255410297,90.06,66928.51,1199.7,-0.00611,0.0,1.53162]
[1775255415115,90.06,66928.82,1199.7,-0.00611,0.0,1.53157]
[1775255416012,90.06,66927.61,1199.7,-0.00612,0.0,1.5322]
[1775255420515,90.07,66924.95,1199.7,-0.00612,0.0,1.53383]
[1775255420974,90.07,66924.95,1199.7,-0.00612,0.0,1.53383]
[1775255425625,90.07,66925.71,1199.7,-0.00612,0.0,1.5339]
[1775255425740,90.07,66925.71,1199.7,-0.00612,0.0,1.5339]
[1775255428870,90.08,66928.27,1199.7,-0.00612,0.0,1.53311]
[1775255434169,90.08,66927.26,1199.7,-0.00612,0.0,1.5331]
[1775255434597,90.08,66927.2,1199.7,-0.00612,0.0,1.53317]
[1775255435878,90.08,66926.27,1199.7,-0.00612,0.0,1.5336]
[1775255444702,90.08,66924.61,1199.7,-0.00613,0.0,1.53456]
[1775255451753,90.08,66926.14,1199.7,-0.00612,0.0,1.534]
[1775255457795,90.08,66926.17,1199.7,-0.00613,0.0,1.53412]
[1775255462831,90.08,66925.31,1199.7,-0.00613,0.0,1.53461]
[1775255467865,90.09,66925.72,1199.7,-0.00613,0.0,1.53454]
[1775255472900,90.09,66927.69,1199.7,-0.00612,0.0,1.53374]
[1775255474808,90.09,66923.91,1199.7,-0.00613,0.0,1.53549]
[1775255475680,90.09,66919.33,1199.7,-0.00614,0.0,1.53761]
[1775255480956,90.09,66916.64,1199.7,-0.00615,0.0,1.53893]
[1775255485046,90.09,66907.59,1199.7,-0.00617,0.0,1.54313]
[1775255485670,90.09,66905.44,1199.7,-0.00617,0.0,1.54412]
[1775255491026,90.09,66923.38,1199.7,-0.00613,0.0,1.53534]
[1775255494661,90.09,66926.71,1199.7,-0.00612,0.0,1.53387]
[1775255495495,90.09,66926.71,1199.7,-0.00612,0.0,1.53387]
[1775255501095,90.09,66928.68,1199.7,-0.00612,0.0,1.53342]
[1775255508145,90.09,66928.56,1199.7,-0.00612,0.0,1.53363]
[1775255513180,90.1,66930.61,1199.7,-0.00612,0.0,1.5328]
[1775255518215,90.1,66930.98,1199.7,-0.00612,0.0,1.53274]
[1775255523250,90.1,66930.25,1199.7,-0.00612,0.0,1.53319]
[1775255524801,90.1,66926.63,1199.7,-0.00613,0.0,1.53487]
[1775255525313,90.1,66926.63,1199.7,-0.00613,0.0,1.53487]
[1775255533327,90.1,66912.44,1199.7,-0.00616,0.0,1.5415]
[1775255534377,90.1,66912.44,1199.7,-0.00616,0.0,1.5415]
[1775255535251,90.1,66908.37,1199.7,-0.00617,0.0,1.54338]
[1775255539945,90.1,66904.49,1199.7,-0.00618,0.0,1.54549]
[1775255540040,90.1,66904.49,1199.7,-0.00618,0.0,1.54549]
[1775255545411,90.1,66904.25,1199.7,-0.00618,0.0,1.5456]
[1775255550446,90.1,66904.27,1199.7,-0.00618,0.0,1.54558]
[1775255554056,90.1,66904.22,1199.7,-0.00618,0.0,1.54502]
[1775255554280,90.1,66904.22,1199.7,-0.00618,0.0,1.54502]
[1775255559082,90.1,66903.59,1199.7,-0.00618,0.0,1.54531]
[1775255559367,90.1,66903.59,1199.7,-0.00618,0.0,1.54531]
[1775255565550,90.1,66904.15,1199.7,-0.00618,0.0,1.54505]
[1775255568708,90.1,66906.18,1199.7,-0.00617,0.0,1.54412]
[1775255568790,90.1,66906.18,1199.7,-0.00617,0.0,1.54412]
[1775255575623,90.1,66909.56,1199.7,-0.00617,0.0,1.54258]
[1775255580659,90.1,66920.75,1199.7,-0.00614,0.0,1.53746]
[1775255585311,90.1,66925.93,1199.7,-0.00613,0.0,1.53512]
[1775255585531,90.1,66925.93,1199.7,-0.00613,0.0,1.53512]
[1775255590729,90.1,66922.76,1199.7,-0.00614,0.0,1.5367]
[1775255594604,90.1,66922.68,1199.7,-0.00614,0.0,1.53677]
[1775255594912,90.1,66922.68,1199.7,-0.00614,0.0,1.53677]
[1775255601806,90.11,66922.85,1199.7,-0.00614,0.0,1.53715]
[1775255603307,90.11,66922.85,1199.7,-0.00614,0.0,1.53715]
[1775255604204,90.11,66922.85,1199.7,-0.00614,0.0,1.53717]
[1775255605183,90.11,66922.85,1199.7,-0.00614,0.0,1.53719]
[1775255610869,90.11,66921.57,1199.7,-0.00614,0.0,1.53817]
[1775255613543,90.11,66921.49,1199.7,-0.00614,0.0,1.53764]
[1775255614959,90.11,66921.28,1199.7,-0.00614,0.0,1.53776]
[1775255616336,90.12,66921.24,1199.7,-0.00615,0.0,1.53844]
[1775255622953,90.12,66919.99,1199.7,-0.00615,0.0,1.53908]
[1775255627987,90.12,66920.53,1199.7,-0.00615,0.0,1.53889]
[1775255628749,90.12,66920.53,1199.7,-0.00615,0.0,1.53889]
[1775255629780,90.12,66920.69,1199.7,-0.00615,0.0,1.53883]
[1775255635037,90.13,66920.41,1199.7,-0.00615,0.0,1.53934]
[1775255640072,90.13,66920.73,1199.7,-0.00615,0.0,1.53925]
[1775255645106,90.13,66921.42,1199.7,-0.00615,0.0,1.53898]
[1775255649621,90.13,66922.95,1199.7,-0.00615,0.0,1.53831]
[1775255649925,90.13,66923.0,1199.7,-0.00615,0.0,1.5383]
[1775255654624,90.13,66923.3,1199.7,-0.00615,0.0,1.53852]
[1775255654748,90.13,66923.45,1199.7,-0.00615,0.0,1.53847]
[1775255660212,90.13,66918.0,1199.7,-0.00616,0.0,1.54103]
[1775255664385,90.13,66917.32,1199.7,-0.00616,0.0,1.54137]
[1775255664519,90.13,66917.32,1199.7,-0.00616,0.0,1.54137]
[1775255670281,90.13,66915.62,1199.7,-0.00616,0.0,1.54219]
[1775255673502,90.13,66911.38,1199.7,-0.00617,0.0,1.54357]
[1775255674889,90.13,66909.04,1199.7,-0.00618,0.0,1.54465]
[1775255679708,90.13,66909.12,1199.7,-0.00618,0.0,1.54493]
[1775255680003,90.13,66909.12,1199.7,-0.00618,0.0,1.54493]
[1775255684752,90.14,66912.35,1199.7,-0.00617,0.0,1.54375]
[1775255685261,90.14,66912.35,1199.7,-0.00617,0.0,1.54375]
[1775255689779,90.14,66911.62,1199.7,-0.00617,0.0,1.54441]
[1775255690101,90.14,66911.62,1199.7,-0.00617,0.0,1.54441]
[1775255695457,90.14,66912.18,1199.7,-0.00618,0.0,1.54446]
[1775255700492,90.14,66913.94,1199.7,-0.00617,0.0,1.54365]
[1775255703984,90.14,66916.28,1199.7,-0.00617,0.0,1.54258]
[1775255705019,90.14,66916.28,1199.7,-0.00617,0.0,1.54258]
[1775255710561,90.15,66921.75,1199.7,-0.00616,0.0,1.54041]
[1775255714353,90.15,66921.95,1199.7,-0.00616,0.0,1.54034]
[1775255715084,90.15,66922.11,1199.7,-0.00616,0.0,1.54028]
[1775255720632,90.15,66919.93,1199.7,-0.00616,0.0,1.54164]
[1775255724129,90.15,66920.22,1199.7,-0.00616,0.0,1.54152]
[1775255724770,90.15,66920.22,1199.7,-0.00616,0.0,1.54152]
[1775255733780,90.15,66921.67,1199.7,-0.00616,0.0,1.5409]
[1775255734456,90.15,66921.67,1199.7,-0.00616,0.0,1.5409]
[1775255740772,90.16,66922.39,1199.7,-0.00616,0.0,1.54037]
[1775255743818,90.16,66922.53,1199.7,-0.00616,0.0,1.54033]
[1775255743968,90.16,66922.53,1199.7,-0.00616,0.0,1.54033]
[1775255753195,90.16,66923.55,1199.7,-0.00615,0.0,1.5399]
[1775255753467,90.16,66923.55,1199.7,-0.00615,0.0,1.5399]
[1775255758898,90.16,66923.75,1199.7,-0.00615,0.0,1.53989]
[1775255763933,90.16,66924.19,1199.7,-0.00615,0.0,1.53973]
[1775255765384,90.16,66924.19,1199.7,-0.00615,0.0,1.53973]
[1775255765554,90.16,66924.19,1199.7,-0.00615,0.0,1.53973]
[1775255767898,90.16,66924.28,1199.7,-0.00615,0.0,1.5397]
[1775255771597,90.16,66924.38,1199.7,-0.00615,0.0,1.53969]
[1775255774380,90.16,66924.45,1199.7,-0.00615,0.0,1.53968]
[1775255775176,90.16,66924.45,1199.7,-0.00615,0.0,1.53971]
[1775255784073,90.16,66924.68,1199.7,-0.00615,0.0,1.53999]
[1775255789108,90.16,66926.18,1199.7,-0.00615,0.0,1.53934]
[1775255793105,90.16,66926.32,1199.7,-0.00615,0.0,1.53872]
[1775255794528,90.16,66926.36,1199.7,-0.00615,0.0,1.53873]
[1775255800185,90.17,66929.62,1199.7,-0.00614,0.0,1.53762]
[1775255803961,90.17,66934.41,1199.7,-0.00613,0.0,1.53547]
[1775255804289,90.17,66934.41,1199.7,-0.00613,0.0,1.53547]
[1775255810256,90.17,66943.9,1199.7,-0.00611,0.0,1.53156]
[1775255813322,90.17,66944.14,1199.7,-0.00611,0.0,1.5315]
[1775255813584,90.17,66944.14,1199.7,-0.00611,0.0,1.5315]
[1775255820326,90.17,66946.58,1199.7,-0.00611,0.0,1.53058]
[1775255825400,90.18,66948.52,1199.7,-0.00611,0.0,1.52979]
[1775255825555,90.18,66948.52,1199.7,-0.00611,0.0,1.52979]
[1775255831403,90.18,66949.84,1199.7,-0.0061,0.0,1.52938]
[1775255834533,90.18,66951.05,1199.7,-0.0061,0.0,1.52888]
[1775255835309,90.18,66950.95,1199.7,-0.0061,0.0,1.52896]
[1775255840053,90.18,66937.95,1199.7,-0.00613,0.0,1.53532]
[1775255840808,90.18,66937.95,1199.7,-0.00613,0.0,1.53532]
[1775255846508,90.19,66941.66,1199.7,-0.00613,0.0,1.53405]
[1775255852552,90.19,66941.0,1199.7,-0.00613,0.0,1.53388]
[1775255854477,90.19,66941.0,1199.7,-0.00613,0.0,1.53388]
[1775255855442,90.19,66940.61,1199.7,-0.00613,0.0,1.5341]
[1775255860608,90.19,66938.3,1199.7,-0.00613,0.0,1.53558]
[1775255869674,90.19,66938.41,1199.7,-0.00613,0.0,1.53567]
[1775255874709,90.19,66936.38,1199.7,-0.00614,0.0,1.53668]
[1775255879743,90.19,66929.67,1199.7,-0.00615,0.0,1.53981]
[1775255882996,90.19,66929.74,1199.7,-0.00615,0.0,1.5398]
[1775255884195,90.19,66929.74,1199.7,-0.00615,0.0,1.5398]
[1775255889814,90.2,66929.84,1199.7,-0.00616,0.0,1.54043]
[1775255894848,90.2,66929.69,1199.7,-0.00616,0.0,1.54054]
[1775255900842,90.2,66929.8,1199.7,-0.00616,0.0,1.54051]
[1775255901875,90.2,66929.84,1199.7,-0.00616,0.0,1.54051]
[1775255906933,90.21,66929.99,1199.7,-0.00616,0.0,1.54079]
[1775255911969,90.21,66930.23,1199.7,-0.00616,0.0,1.54012]
[1775255913443,90.21,66930.23,1199.7,-0.00616,0.0,1.54012]
[1775255914041,90.21,66930.22,1199.7,-0.00616,0.0,1.54014]
[1775255920024,90.21,66932.25,1199.7,-0.00615,0.0,1.53926]
[1775255925059,90.21,66930.26,1199.7,-0.00616,0.0,1.54021]
[1775255926085,90.21,66930.26,1199.7,-0.00616,0.0,1.54021]
[1775255927088,90.21,66929.98,1199.7,-0.00616,0.0,1.54035]
[1775255929292,90.21,66929.98,1199.7,-0.00616,0.0,1.54067]
[1775255935561,90.21,66930.2,1199.7,-0.00616,0.0,1.54061]
[1775255942177,90.21,66931.21,1199.7,-0.00616,0.0,1.5402]
[1775255947212,90.21,66931.41,1199.7,-0.00616,0.0,1.54014]
[1775255953254,90.21,66930.01,1199.7,-0.00616,0.0,1.54082]
[1775255958290,90.21,66926.68,1199.7,-0.00617,0.0,1.54238]
[1775255964333,90.21,66928.72,1199.7,-0.00616,0.0,1.54146]
[1775255969369,90.21,66929.22,1199.7,-0.00616,0.0,1.54125]
[1775255974405,90.21,66928.61,1199.7,-0.00616,0.0,1.54097]
[1775255975040,90.21,66928.61,1199.7,-0.00616,0.0,1.54097]
[1775255975396,90.21,66928.61,1199.7,-0.00616,0.0,1.54097]
[1775255987495,90.22,66931.21,1199.7,-0.00616,0.0,1.54016]
[1775255992530,90.22,66932.55,1199.7,-0.00615,0.0,1.53958]
[1775256002915,90.22,66931.48,1199.7,-0.00616,0.0,1.54009]
[1775256005125,90.22,66929.27,1199.7,-0.00616,0.0,1.5418]
[1775256009866,90.22,66927.54,1199.7,-0.00617,0.0,1.54261]
[1775256010600,90.22,66927.54,1199.7,-0.00617,0.0,1.54261]
[1775256015297,90.23,66928.69,1199.7,-0.00617,0.0,1.5424]
[1775256015530,90.23,66928.69,1199.7,-0.00617,0.0,1.5424]
[1775256020314,90.23,66926.54,1199.7,-0.00617,0.0,1.5434]
[1775256020645,90.23,66926.54,1199.7,-0.00617,0.0,1.5434]
[1775256025382,90.23,66926.44,1199.7,-0.00617,0.0,1.54345]
[1775256025707,90.23,66926.44,1199.7,-0.00617,0.0,1.54345]
[1775256034829,90.23,66927.29,1199.7,-0.00617,0.0,1.54248]
[1775256039977,90.23,66927.79,1199.7,-0.00617,0.0,1.54226]
[1775256040226,90.23,66927.79,1199.7,-0.00617,0.0,1.54227]
[1775256045906,90.23,66927.99,1199.7,-0.00617,0.0,1.54219]
[1775256050941,90.23,66928.17,1199.7,-0.00617,0.0,1.54212]
[1775256056982,90.23,66928.32,1199.7,-0.00616,0.0,1.54207]
[1775256058866,90.23,66928.37,1199.7,-0.00616,0.0,1.54205]
[1775256059175,90.23,66928.41,1199.7,-0.00616,0.0,1.54203]
[1775256063977,90.23,66928.39,1199.7,-0.00616,0.0,1.54206]
[1775256064907,90.23,66928.32,1199.7,-0.00616,0.0,1.54209]
[1775256069612,90.23,66928.25,1199.7,-0.00617,0.0,1.54245]
[1775256070039,90.23,66928.25,1199.7,-0.00617,0.0,1.54245]
[1775256076119,90.23,66928.05,1199.7,-0.00617,0.0,1.54256]
[1775256081154,90.23,66928.42,1199.7,-0.00617,0.0,1.5424]
[1775256086189,90.23,66928.28,1199.7,-0.00617,0.0,1.54247]
[1775256090519,90.23,66928.29,1199.7,-0.00617,0.0,1.54247]
[1775256093841,90.23,66928.26,1199.7,-0.00616,0.0,1.54191]
[1775256099840,90.23,66928.57,1199.7,-0.00616,0.0,1.54179]
[1775256100056,90.23,66928.57,1199.7,-0.00616,0.0,1.54179]
[1775256104603,90.23,66928.46,1199.7,-0.00616,0.0,1.54186]
[1775256104752,90.23,66928.46,1199.7,-0.00616,0.0,1.54186]
[1775256114384,90.23,66930.16,1199.7,-0.00616,0.0,1.54111]
[1775256122923,90.23,66930.16,1199.7,-0.00616,0.0,1.54111]
[1775256124857,90.23,66930.46,1199.7,-0.00616,0.0,1.54101]
[1775256130497,90.24,66933.12,1199.7,-0.00616,0.0,1.54045]
[1775256137546,90.24,66934.25,1199.7,-0.00616,0.0,1.53998]
[1775256143587,90.24,66934.42,1199.7,-0.00615,0.0,1.53995]
[1775256151644,90.24,66934.55,1199.7,-0.00615,0.0,1.53936]
[1775256155085,90.24,66934.82,1199.7,-0.00615,0.0,1.53925]
[1775256155190,90.24,66934.82,1199.7,-0.00615,0.0,1.53925]
[1775256163727,90.24,66935.58,1199.7,-0.00615,0.0,1.53898]
[1775256168762,90.24,66935.47,1199.7,-0.00615,0.0,1.53907]
[1775256173114,90.24,66935.39,1199.7,-0.00615,0.0,1.53913]
[1775256173451,90.24,66935.39,1199.7,-0.00615,0.0,1.53914]
[1775256178833,90.25,66935.84,1199.7,-0.00615,0.0,1.5393]
[1775256183869,90.25,66940.6,1199.7,-0.00614,0.0,1.53716]
[1775256188904,90.25,66941.24,1199.7,-0.00614,0.0,1.53692]
[1775256193939,90.25,66941.1,1199.7,-0.00614,0.0,1.53705]
[1775256194499,90.25,66941.1,1199.7,-0.00614,0.0,1.53705]
[1775256195773,90.25,66941.1,1199.7,-0.00614,0.0,1.53706]
[1775256200987,90.25,66948.47,1199.7,-0.00613,0.0,1.53406]
[1775256205047,90.25,66954.84,1199.7,-0.00611,0.0,1.53121]
[1775256205636,90.25,66954.99,1199.7,-0.00611,0.0,1.53116]
[1775256211058,90.26,66955.01,1199.7,-0.00611,0.0,1.53101]
[1775256214636,90.26,66953.36,1199.7,-0.00612,0.0,1.53183]
[1775256215185,90.26,66953.36,1199.7,-0.00612,0.0,1.53183]
[1775256222134,90.26,66951.35,1199.7,-0.00612,0.0,1.53291]
[1775256224296,90.26,66951.16,1199.7,-0.00612,0.0,1.53304]
[1775256224857,90.26,66951.16,1199.7,-0.00612,0.0,1.53304]
[1775256232205,90.26,66949.72,1199.7,-0.00613,0.0,1.53415]
[1775256234453,90.26,66949.24,1199.7,-0.00613,0.0,1.53439]
[1775256235420,90.26,66949.2,1199.7,-0.00613,0.0,1.53442]
[1775256238492,90.27,66948.62,1199.7,-0.00613,0.0,1.53505]
[1775256242518,90.27,66948.62,1199.7,-0.00613,0.0,1.53507]
[1775256244404,90.27,66948.53,1199.7,-0.00613,0.0,1.53517]
[1775256245396,90.27,66948.52,1199.7,-0.00613,0.0,1.5352]
[1775256250101,90.27,66947.93,1199.7,-0.00614,0.0,1.53583]
[1775256250262,90.27,66947.93,1199.7,-0.00614,0.0,1.53583]
[1775256254805,90.27,66947.86,1199.7,-0.00614,0.0,1.5359]
[1775256254933,90.27,66947.86,1199.7,-0.00614,0.0,1.5359]
[1775256260401,90.27,66937.97,1199.7,-0.00616,0.0,1.54055]
[1775256264173,90.27,66937.95,1199.7,-0.00616,0.0,1.54057]
[1775256264425,90.27,66938.02,1199.7,-0.00616,0.0,1.54055]
[1775256269041,90.27,66938.27,1199.7,-0.00616,0.0,1.54044]
[1775256269301,90.27,66938.27,1199.7,-0.00616,0.0,1.54044]
[1775256274138,90.27,66938.26,1199.7,-0.00616,0.0,1.54046]
[1775256274576,90.27,66938.25,1199.7,-0.00616,0.0,1.53991]
[1775256279368,90.28,66933.43,1199.7,-0.00617,0.0,1.54245]
[1775256279469,90.28,66933.43,1199.7,-0.00617,0.0,1.54245]
[1775256284569,90.28,66933.28,1199.7,-0.00617,0.0,1.54253]
[1775256288435,90.28,66931.36,1199.7,-0.00617,0.0,1.54341]
[1775256288766,90.28,66931.36,1199.7,-0.00617,0.0,1.54341]
[1775256295649,90.28,66930.16,1199.7,-0.00618,0.0,1.54427]
[1775256301697,90.28,66925.14,1199.7,-0.00619,0.0,1.54657]
[1775256305392,90.28,66924.4,1199.7,-0.00619,0.0,1.54689]
[1775256305480,90.28,66924.4,1199.7,-0.00619,0.0,1.54689]
[1775256311767,90.28,66926.9,1199.7,-0.00618,0.0,1.54569]
[1775256315128,90.28,66927.01,1199.7,-0.00618,0.0,1.54563]
[1775256315293,90.28,66927.01,1199.7,-0.00618,0.0,1.54563]
[1775256320081,90.28,66927.29,1199.7,-0.00618,0.0,1.54548]
[1775256320343,90.28,66927.29,1199.7,-0.00618,0.0,1.54548]
[1775256326872,90.28,66929.54,1199.7,-0.00618,0.0,1.54442]
[1775256332913,90.28,66929.54,1199.7,-0.00617,0.0,1.54382]
[1775256333744,90.28,66929.54,1199.7,-0.00617,0.0,1.54382]
[1775256334893,90.28,66930.59,1199.7,-0.00617,0.0,1.54333]
[1775256339673,90.28,66930.06,1199.7,-0.00617,0.0,1.54389]
[1775256339861,90.28,66930.06,1199.7,-0.00617,0.0,1.54389]
[1775256346569,90.28,66928.62,1199.7,-0.00618,0.0,1.54454]
[1775256354064,90.28,66929.48,1199.7,-0.00618,0.0,1.54412]
[1775256362826,90.28,66929.6,1199.7,-0.00618,0.0,1.54406]
[1775256365187,90.28,66928.25,1199.7,-0.00618,0.0,1.54498]
[1775256371185,90.29,66932.18,1199.7,-0.00617,0.0,1.54347]
[1775256374475,90.29,66934.29,1199.7,-0.00617,0.0,1.5425]
[1775256374673,90.29,66934.29,1199.7,-0.00617,0.0,1.5425]
[1775256384275,90.29,66931.09,1199.7,-0.00617,0.0,1.54397]
[1775256388298,90.29,66931.09,1199.7,-0.00617,0.0,1.54397]
[1775256391706,90.29,66931.09,1199.7,-0.00617,0.0,1.54396]
[1775256397367,90.29,66930.88,1199.7,-0.00617,0.0,1.54346]
[1775256402402,90.29,66930.47,1199.7,-0.00617,0.0,1.54365]
[1775256404604,90.29,66925.57,1199.7,-0.00618,0.0,1.5459]
[1775256404745,90.29,66925.57,1199.7,-0.00618,0.0,1.5459]
[1775256409460,90.29,66911.39,1199.7,-0.00622,0.0,1.55271]
[1775256409690,90.29,66908.93,1199.7,-0.00622,0.0,1.55383]
[1775256414474,90.29,66908.5,1199.7,-0.00622,0.0,1.55397]
[1775256414606,90.29,66909.34,1199.7,-0.00622,0.0,1.55356]
[1775256421535,90.29,66902.79,1199.7,-0.00623,0.0,1.55643]
[1775256423496,90.29,66897.05,1199.7,-0.00625,0.0,1.55908]
[1775256425436,90.29,66896.62,1199.7,-0.00625,0.0,1.55925]
[1775256430210,90.29,66896.01,1199.7,-0.00625,0.0,1.56001]
[1775256430616,90.29,66896.16,1199.7,-0.00625,0.0,1.55988]
[1775256435397,90.29,66881.01,1199.7,-0.00628,0.0,1.56683]
[1775256435946,90.29,66879.44,1199.7,-0.00629,0.0,1.56749]
[1775256440759,90.29,66878.01,1199.7,-0.00629,0.0,1.56843]
[1775256441290,90.29,66878.01,1199.7,-0.00629,0.0,1.56843]
[1775256445885,90.29,66866.88,1199.7,-0.00631,0.0,1.57323]
[1775256446922,90.29,66867.44,1199.7,-0.00631,0.0,1.57286]
[1775256454798,90.29,66872.52,1199.7,-0.0063,0.0,1.56993]
[1775256455015,90.29,66872.52,1199.7,-0.0063,0.0,1.56993]
[1775256461405,90.28,66851.05,1199.7,-0.00635,0.0,1.57956]
[1775256464249,90.28,66852.39,1199.7,-0.00634,0.0,1.57867]
[1775256464368,90.28,66852.39,1199.7,-0.00634,0.0,1.57867]
[1775256471907,90.28,66862.93,1199.7,-0.00632,0.0,1.57321]
[1775256473483,90.28,66862.93,1199.7,-0.00632,0.0,1.57321]
[1775256474099,90.28,66865.52,1199.7,-0.00631,0.0,1.57194]
[1775256479962,90.27,66872.38,1199.7,-0.00629,0.0,1.56865]
[1775256483471,90.27,66876.66,1199.7,-0.00628,0.0,1.56656]
[1775256484551,90.27,66875.77,1199.7,-0.00629,0.0,1.56693]
[1775256489274,90.27,66871.78,1199.7,-0.00629,0.0,1.56887]
[1775256489443,90.27,66871.78,1199.7,-0.00629,0.0,1.56887]
[1775256494156,90.27,66876.22,1199.7,-0.00628,0.0,1.56657]
[1775256494358,90.27,66876.22,1199.7,-0.00628,0.0,1.56657]
[1775256498954,90.27,66879.96,1199.7,-0.00627,0.0,1.56462]
[1775256499051,90.27,66879.96,1199.7,-0.00627,0.0,1.56462]
[1775256505138,90.27,66882.44,1199.7,-0.00627,0.0,1.5632]
[1775256510174,90.27,66882.06,1199.7,-0.00627,0.0,1.56319]
[1775256512868,90.26,66883.59,1199.7,-0.00626,0.0,1.56181]
[1775256514878,90.27,66880.58,1199.7,-0.00627,0.0,1.56346]
[1775256519654,90.27,66874.29,1199.7,-0.00628,0.0,1.5665]
[1775256519724,90.27,66874.29,1199.7,-0.00628,0.0,1.5665]
[1775256524334,90.27,66872.59,1199.7,-0.00629,0.0,1.56712]
[1775256524628,90.27,66872.54,1199.7,-0.00629,0.0,1.5671]
[1775256527623,90.26,66864.0,1199.7,-0.00631,0.0,1.57095]
[1775256529429,90.26,66861.77,1199.7,-0.00631,0.0,1.57194]
[1775256530468,90.26,66859.18,1199.7,-0.00632,0.0,1.5731]
[1775256532405,90.27,66860.86,1199.7,-0.00631,0.0,1.57252]
[1775256538372,90.26,66855.96,1199.7,-0.00632,0.0,1.57441]
[1775256543223,90.26,66858.41,1199.7,-0.00632,0.0,1.57304]
[1775256544886,90.26,66858.11,1199.7,-0.00632,0.0,1.57338]
[1775256550457,90.26,66861.87,1199.7,-0.00631,0.0,1.57162]
[1775256555492,90.26,66865.83,1199.7,-0.0063,0.0,1.56951]
[1775256560526,90.26,66871.71,1199.7,-0.00628,0.0,1.56654]
[1775256567575,90.25,66871.55,1199.7,-0.00628,0.0,1.56631]
[1775256579495,90.25,66871.29,1199.7,-0.00628,0.0,1.56567]
[1775256580534,90.25,66870.94,1199.7,-0.00628,0.0,1.5655]
[1775256587716,90.25,66870.13,1199.7,-0.00628,0.0,1.56586]
[1775256592753,90.25,66873.78,1199.7,-0.00627,0.0,1.56396]
[1775256598200,90.25,66879.43,1199.7,-0.00626,0.0,1.56118]
[1775256598419,90.25,66879.43,1199.7,-0.00626,0.0,1.56118]
[1775256603262,90.24,66876.17,1199.7,-0.00627,0.0,1.56253]
[1775256605062,90.24,66874.03,1199.7,-0.00627,0.0,1.56346]
[1775256610878,90.25,66874.28,1199.7,-0.00627,0.0,1.56371]
[1775256622463,90.25,66875.54,1199.7,-0.00627,0.0,1.56301]
[1775256630016,90.24,66873.33,1199.7,-0.00627,0.0,1.56345]
[1775256635087,90.24,66874.8,1199.7,-0.00626,0.0,1.56203]
[1775256636135,90.24,66874.8,1199.7,-0.00626,0.0,1.56196]
[1775256642100,90.24,66868.7,1199.7,-0.00628,0.0,1.56489]
[1775256647135,90.24,66867.05,1199.7,-0.00628,0.0,1.56541]
[1775256649099,90.24,66867.16,1199.7,-0.00628,0.0,1.56532]
[1775256649193,90.24,66867.16,1199.7,-0.00628,0.0,1.56532]
[1775256659218,90.23,66866.61,1199.7,-0.00628,0.0,1.56513]
[1775256662952,90.23,66868.64,1199.7,-0.00627,0.0,1.5641]
[1775256664935,90.24,66868.64,1199.7,-0.00628,0.0,1.56462]
[1775256671303,90.23,66868.71,1199.7,-0.00628,0.0,1.56431]
[1775256674153,90.23,66869.18,1199.7,-0.00627,0.0,1.56402]
[1775256674569,90.23,66869.18,1199.7,-0.00627,0.0,1.56402]
[1775256681372,90.23,66874.98,1199.7,-0.00626,0.0,1.56104]
[1775256682680,90.23,66874.98,1199.7,-0.00626,0.0,1.56104]
[1775256683793,90.23,66875.31,1199.7,-0.00626,0.0,1.56082]
[1775256683972,90.23,66875.31,1199.7,-0.00626,0.0,1.56082]
[1775256687209,90.23,66876.53,1199.7,-0.00626,0.0,1.56015]
[1775256688435,90.23,66876.45,1199.7,-0.00626,0.0,1.56016]
[1775256694463,90.24,66880.17,1199.7,-0.00625,0.0,1.55953]
[1775256699498,90.26,66878.15,1199.7,-0.00626,0.0,1.56189]
[1775256704534,90.27,66877.82,1199.7,-0.00627,0.0,1.56345]
[1775256709570,90.29,66877.77,1199.7,-0.00628,0.0,1.56487]
[1775256717626,90.31,66879.85,1199.7,-0.00628,0.0,1.5661]
[1775256723669,90.32,66877.99,1199.7,-0.00629,0.0,1.5686]
[1775256728703,90.34,66876.8,1199.7,-0.0063,0.0,1.5705]
[1775256733739,90.35,66877.9,1199.7,-0.00631,0.0,1.57131]
[1775256734878,90.35,66877.9,1199.7,-0.00631,0.0,1.57131]
[1775256743811,90.35,66878.04,1199.7,-0.00631,0.0,1.57102]
[1775256749853,90.34,66877.68,1199.7,-0.0063,0.0,1.57087]
[1775256754681,90.34,66877.61,1199.7,-0.0063,0.0,1.57016]
[1775256754776,90.34,66877.61,1199.7,-0.0063,0.0,1.57016]
[1775256760162,90.34,66880.43,1199.7,-0.00629,0.0,1.56858]
[1775256765965,90.34,66876.93,1199.7,-0.0063,0.0,1.56982]
[1775256768731,90.33,66877.07,1199.7,-0.0063,0.0,1.56971]
[1775256768837,90.33,66876.81,1199.7,-0.0063,0.0,1.56973]
[1775256774020,90.33,66873.23,1199.7,-0.00631,0.0,1.57113]
[1775256779056,90.33,66872.69,1199.7,-0.00631,0.0,1.57112]
[1775256782996,90.33,66871.93,1199.7,-0.00631,0.0,1.57131]
[1775256785032,90.33,66870.68,1199.7,-0.00631,0.0,1.57211]
[1775256790132,90.33,66871.02,1199.7,-0.00631,0.0,1.57193]
[1775256795168,90.33,66872.63,1199.7,-0.00631,0.0,1.57091]
[1775256802217,90.32,66874.43,1199.7,-0.0063,0.0,1.5697]
[1775256808259,90.32,66872.96,1199.7,-0.0063,0.0,1.57009]
[1775256812963,90.32,66872.96,1199.7,-0.0063,0.0,1.57009]
[1775256814968,90.32,66873.93,1199.7,-0.0063,0.0,1.56932]
[1775256816727,90.32,66873.88,1199.7,-0.0063,0.0,1.56929]
[1775256819606,90.32,66873.88,1199.7,-0.0063,0.0,1.56924]
[1775256819844,90.32,66873.88,1199.7,-0.0063,0.0,1.56924]
[1775256820906,90.32,66873.88,1199.7,-0.0063,0.0,1.5691]
[1775256826386,90.32,66873.22,1199.7,-0.0063,0.0,1.56906]
[1775256833435,90.31,66874.79,1199.7,-0.00629,0.0,1.56798]
[1775256838470,90.31,66876.0,1199.7,-0.00629,0.0,1.56718]
[1775256843506,90.31,66877.38,1199.7,-0.00628,0.0,1.56632]
[1775256848541,90.31,66878.86,1199.7,-0.00628,0.0,1.56541]
[1775256849890,90.31,66878.86,1199.7,-0.00628,0.0,1.56541]
[1775256850013,90.31,66878.92,1199.7,-0.00628,0.0,1.56534]
[1775256854779,90.3,66888.07,1199.7,-0.00626,0.0,1.56093]
[1775256855068,90.3,66888.1,1199.7,-0.00626,0.0,1.56088]
[1775256862639,90.3,66888.55,1199.7,-0.00626,0.0,1.56041]
[1775256867679,90.3,66887.53,1199.7,-0.00626,0.0,1.56071]
[1775256872714,90.3,66883.79,1199.7,-0.00626,0.0,1.56169]
[1775256874926,90.3,66883.74,1199.7,-0.00626,0.0,1.56168]
[1775256875310,90.3,66883.35,1199.7,-0.00626,0.0,1.56182]
[1775256879921,90.3,66882.66,1199.7,-0.00627,0.0,1.56232]
[1775256880393,90.3,66882.59,1199.7,-0.00627,0.0,1.56231]
[1775256885805,90.3,66882.23,1199.7,-0.00627,0.0,1.56257]
[1775256891847,90.3,66882.14,1199.7,-0.00627,0.0,1.56239]
[1775256897862,90.3,66881.94,1199.7,-0.00627,0.0,1.56234]
[1775256903693,90.29,66881.9,1199.7,-0.00627,0.0,1.56214]
[1775256904408,90.29,66881.9,1199.7,-0.00627,0.0,1.56207]
[1775256909972,90.29,66888.02,1199.7,-0.00625,0.0,1.55933]
[1775256917022,90.29,66891.51,1199.7,-0.00624,0.0,1.5575]
[1775256918131,90.29,66891.51,1199.7,-0.00624,0.0,1.5575]
[1775256918401,90.29,66891.51,1199.7,-0.00624,0.0,1.5575]
[1775256927834,90.29,66893.05,1199.7,-0.00624,0.0,1.55689]
[1775256928041,90.29,66893.39,1199.7,-0.00624,0.0,1.55665]
[1775256933133,90.29,66898.15,1199.7,-0.00623,0.0,1.55374]
[1775256935406,90.29,66897.15,1199.7,-0.00623,0.0,1.55418]
[1775256935577,90.29,66897.15,1199.7,-0.00623,0.0,1.55418]
[1775256940289,90.29,66894.97,1199.7,-0.00623,0.0,1.55508]
[1775256940518,90.29,66894.97,1199.7,-0.00623,0.0,1.55508]
[1775256945308,90.29,66895.29,1199.7,-0.00623,0.0,1.55482]
[1775256951259,90.3,66897.39,1199.7,-0.00623,0.0,1.55526]
[1775256956295,90.32,66906.28,1199.7,-0.00622,0.0,1.55261]
[1775256958736,90.32,66906.3,1199.7,-0.00622,0.0,1.55289]
[1775256962722,90.33,66906.48,1199.7,-0.00623,0.0,1.55369]
[1775256970394,90.36,66912.21,1199.7,-0.00623,0.0,1.554]
[1775256975612,90.37,66909.25,1199.7,-0.00624,0.0,1.55683]
[1775256981471,90.39,66908.36,1199.7,-0.00625,0.0,1.55925]
[1775256986506,90.41,66904.58,1199.7,-0.00626,0.0,1.56241]
[1775256991541,90.42,66901.87,1199.7,-0.00627,0.0,1.56447]
[1775256996576,90.43,66905.61,1199.7,-0.00627,0.0,1.56411]
[1775257003625,90.45,66904.99,1199.7,-0.00628,0.0,1.56631]
[1775257009667,90.47,66904.6,1199.7,-0.00629,0.0,1.56811]
[1775257016715,90.49,66899.79,1199.7,-0.00631,0.0,1.57221]
[1775257021750,90.5,66898.34,1199.7,-0.00632,0.0,1.57418]
[1775257026791,90.51,66899.72,1199.7,-0.00632,0.0,1.57482]
[1775257033834,90.53,66897.06,1199.7,-0.00634,0.0,1.57784]
[1775257039877,90.54,66897.63,1199.7,-0.00634,0.0,1.57906]
[1775257044912,90.55,66898.17,1199.7,-0.00635,0.0,1.58004]
[1775257049947,90.57,66898.54,1199.7,-0.00635,0.0,1.58109]
[1775257056995,90.58,66899.05,1199.7,-0.00635,0.0,1.58195]
[1775257062031,90.59,66899.09,1199.7,-0.00636,0.0,1.58313]
[1775257067065,90.61,66899.49,1199.7,-0.00636,0.0,1.58414]
[1775257072100,90.62,66899.25,1199.7,-0.00637,0.0,1.58543]
[1775257077136,90.63,66900.49,1199.7,-0.00637,0.0,1.58602]
[1775257085106,90.63,66900.49,1199.7,-0.00637,0.0,1.58602]
[1775257090227,90.66,66899.5,1199.7,-0.00639,0.0,1.58948]
[1775257102999,90.67,66900.32,1199.7,-0.00639,0.0,1.59]
[1775257105187,90.69,66897.99,1199.7,-0.00641,0.0,1.59333]
[1775257110367,90.7,66898.48,1199.7,-0.00641,0.0,1.59442]
[1775257115814,90.71,66899.52,1199.7,-0.00641,0.0,1.5942]
[1775257120946,90.72,66899.38,1199.7,-0.00642,0.0,1.59513]
[1775257126407,90.73,66897.29,1199.7,-0.00643,0.0,1.59782]
[1775257132521,90.75,66897.76,1199.7,-0.00643,0.0,1.59886]
[1775257137556,90.76,66893.19,1199.7,-0.00645,0.0,1.60206]
[1775257142591,90.76,66890.86,1199.7,-0.00646,0.0,1.60417]
[1775257150647,90.78,66890.5,1199.7,-0.00647,0.0,1.60612]
[1775257156689,90.79,66888.8,1199.7,-0.00648,0.0,1.60808]
[1775257161724,90.8,66888.2,1199.7,-0.00648,0.0,1.60932]
[1775257166759,90.81,66888.22,1199.7,-0.00649,0.0,1.61025]
[1775257173016,90.82,66885.66,1199.7,-0.00649,0.0,1.61221]
[1775257178843,90.83,66884.35,1199.7,-0.0065,0.0,1.61369]
[1775257183878,90.84,66884.21,1199.7,-0.00651,0.0,1.61466]
[1775257196969,90.86,66883.59,1199.7,-0.00652,0.0,1.61725]
[1775257202004,90.87,66885.23,1199.7,-0.00652,0.0,1.61733]
[1775257208047,90.88,66889.85,1199.7,-0.00651,0.0,1.61619]
[1775257213084,90.89,66891.47,1199.7,-0.00651,0.0,1.6163]
[1775257218118,90.9,66891.73,1199.7,-0.00652,0.0,1.61705]
[1775257223154,90.91,66892.55,1199.7,-0.00652,0.0,1.61752]
[1775257228188,90.91,66894.99,1199.7,-0.00652,0.0,1.61723]
[1775257233368,90.92,66895.41,1199.7,-0.00652,0.0,1.61712]
[1775257239266,90.93,66888.47,1199.7,-0.00654,0.0,1.62161]
[1775257244302,90.94,66886.1,1199.7,-0.00655,0.0,1.62356]
[1775257249338,90.95,66884.18,1199.7,-0.00655,0.0,1.62527]
[1775257251738,90.95,66884.15,1199.7,-0.00656,0.0,1.62545]
[1775257256357,90.96,66885.79,1199.7,-0.00656,0.0,1.62545]
[1775257262429,90.97,66885.94,1199.7,-0.00656,0.0,1.62647]
[1775257267470,90.98,66889.54,1199.7,-0.00656,0.0,1.62553]
[1775257272509,90.98,66889.66,1199.7,-0.00656,0.0,1.62625]
[1775257277543,90.99,66889.95,1199.7,-0.00656,0.0,1.62689]
[1775257282578,91.0,66890.22,1199.7,-0.00656,0.0,1.62753]
[1775257287612,91.0,66890.45,1199.7,-0.00657,0.0,1.62818]
[1775257293246,91.01,66890.51,1199.7,-0.00657,0.0,1.62861]
[1775257300135,91.02,66891.53,1199.7,-0.00657,0.0,1.62857]
[1775257305655,91.03,66886.06,1199.7,-0.00659,0.0,1.63237]
[1775257311780,91.04,66884.76,1199.7,-0.00659,0.0,1.63385]
[1775257318829,91.05,66884.17,1199.7,-0.0066,0.0,1.63525]
[1775257324012,91.05,66881.8,1199.7,-0.00661,0.0,1.63693]
[1775257329680,91.06,66882.31,1199.7,-0.00661,0.0,1.6375]
[1775257334928,91.07,66882.14,1199.7,-0.00661,0.0,1.63825]
[1775257340252,91.07,66880.58,1199.7,-0.00662,0.0,1.63965]
[1775257347026,91.08,66881.69,1199.7,-0.00662,0.0,1.64016]
[1775257353070,91.09,66882.23,1199.7,-0.00662,0.0,1.64006]
[1775257354775,91.09,66882.14,1199.7,-0.00662,0.0,1.64023]
[1775257360121,91.09,66881.97,1199.7,-0.00662,0.0,1.63946]
[1775257363046,91.08,66881.91,1199.7,-0.00662,0.0,1.6391]
[1775257368177,91.09,66882.04,1199.7,-0.00662,0.0,1.6395]
[1775257373212,91.09,66882.17,1199.7,-0.00662,0.0,1.64009]
[1775257378247,91.1,66881.4,1199.7,-0.00663,0.0,1.64109]
[1775257379920,91.1,66881.4,1199.7,-0.00663,0.0,1.64109]
[1775257384763,91.09,66881.48,1199.7,-0.00663,0.0,1.64052]
[1775257390332,91.1,66881.89,1199.7,-0.00663,0.0,1.64076]
[1775257401408,91.11,66882.37,1199.7,-0.00663,0.0,1.64193]
[1775257404217,91.11,66881.76,1199.7,-0.00663,0.0,1.64247]
[1775257407555,91.12,66881.75,1199.7,-0.00664,0.0,1.64285]
[1775257410079,91.11,66881.79,1199.7,-0.00663,0.0,1.64255]
[1775257415066,91.11,66882.03,1199.7,-0.00663,0.0,1.64102]
[1775257415244,91.11,66882.03,1199.7,-0.00663,0.0,1.64102]
[1775257422556,91.09,66882.82,1199.7,-0.00662,0.0,1.63887]
[1775257424439,91.09,66882.82,1199.7,-0.00662,0.0,1.63887]
[1775257424622,91.09,66882.83,1199.7,-0.00662,0.0,1.63848]
[1775257429121,91.08,66885.8,1199.7,-0.00661,0.0,1.63648]
[1775257434641,91.08,66888.2,1199.7,-0.0066,0.0,1.63564]
[1775257443115,91.09,66887.81,1199.7,-0.00661,0.0,1.63637]
[1775257449746,91.1,66895.74,1199.7,-0.00659,0.0,1.63408]
[1775257454781,91.11,66891.45,1199.7,-0.00661,0.0,1.63682]
[1775257459816,91.12,66891.91,1199.7,-0.00661,0.0,1.63727]
[1775257464851,91.12,66885.29,1199.7,-0.00663,0.0,1.64111]
[1775257469886,91.13,66885.3,1199.7,-0.00663,0.0,1.64174]
[1775257474987,91.13,66886.04,1199.7,-0.00663,0.0,1.64128]
[1775257480964,91.14,66886.65,1199.7,-0.00663,0.0,1.64186]
[1775257486002,91.15,66889.75,1199.7,-0.00663,0.0,1.64112]
[1775257489236,91.15,66890.88,1199.7,-0.00663,0.0,1.64083]
[1775257493929,91.14,66891.2,1199.7,-0.00662,0.0,1.64002]
[1775257494075,91.14,66891.2,1199.7,-0.00662,0.0,1.64002]
[1775257500100,91.13,66890.97,1199.7,-0.00662,0.0,1.63875]
[1775257503676,91.13,66890.77,1199.7,-0.00662,0.0,1.63827]
[1775257505440,91.13,66891.57,1199.7,-0.00661,0.0,1.63802]
[1775257510069,91.12,66891.22,1199.7,-0.00661,0.0,1.63774]
[1775257519233,91.13,66891.15,1199.7,-0.00662,0.0,1.63857]
[1775257524268,91.14,66899.19,1199.7,-0.0066,0.0,1.63538]
[1775257527644,91.14,66899.26,1199.7,-0.0066,0.0,1.63575]
[1775257538091,91.14,66899.24,1199.7,-0.0066,0.0,1.6352]
[1775257539982,91.12,66899.13,1199.7,-0.00659,0.0,1.63297]
[1775257540090,91.12,66899.13,1199.7,-0.00659,0.0,1.63297]
[1775257542641,91.12,66898.98,1199.7,-0.00659,0.0,1.63285]
[1775257548436,91.1,66899.07,1199.7,-0.00658,0.0,1.63136]
[1775257553472,91.09,66897.2,1199.7,-0.00658,0.0,1.63136]
[1775257560521,91.08,66896.49,1199.7,-0.00658,0.0,1.63045]
[1775257573615,91.06,66895.9,1199.7,-0.00657,0.0,1.62845]
[1775257573797,91.06,66895.9,1199.7,-0.00657,0.0,1.62845]
[1775257574294,91.06,66895.9,1199.7,-0.00657,0.0,1.62845]
[1775257583685,91.05,66897.46,1199.7,-0.00656,0.0,1.62631]
[1775257593062,91.04,66897.46,1199.7,-0.00656,0.0,1.62597]
[1775257594559,91.03,66897.22,1199.7,-0.00655,0.0,1.62413]
[1775257605840,91.02,66895.39,1199.7,-0.00655,0.0,1.62335]
[1775257610875,91.01,66894.53,1199.7,-0.00655,0.0,1.62294]
[1775257615909,91.0,66895.85,1199.7,-0.00654,0.0,1.62151]
[1775257622959,90.99,66895.46,1199.7,-0.00653,0.0,1.62058]
[1775257627994,90.98,66895.84,1199.7,-0.00653,0.0,1.61962]
[1775257629294,90.98,66895.84,1199.7,-0.00653,0.0,1.61962]
[1775257629836,90.98,66895.78,1199.7,-0.00653,0.0,1.61934]
[1775257635045,90.97,66894.82,1199.7,-0.00653,0.0,1.61902]
[1775257638946,90.97,66894.43,1199.7,-0.00653,0.0,1.61905]
[1775257644109,90.97,66890.5,1199.7,-0.00654,0.0,1.62129]
[1775257649144,90.98,66889.03,1199.7,-0.00655,0.0,1.62297]
[1775257654179,90.99,66880.78,1199.7,-0.00657,0.0,1.62709]
[1775257659214,91.0,66879.99,1199.7,-0.00657,0.0,1.62823]
[1775257664800,91.0,66878.31,1199.7,-0.00658,0.0,1.62948]
[1775257670258,91.01,66877.87,1199.7,-0.00658,0.0,1.63058]
[1775257676334,91.02,66877.46,1199.7,-0.00659,0.0,1.63195]
[1775257681369,91.03,66878.61,1199.7,-0.00659,0.0,1.63211]
[1775257686404,91.04,66878.09,1199.7,-0.00659,0.0,1.63308]
[1775257692021,91.04,66876.73,1199.7,-0.0066,0.0,1.63429]
[1775257696251,91.05,66877.01,1199.7,-0.0066,0.0,1.63486]
[1775257701508,91.06,66873.19,1199.7,-0.00661,0.0,1.63751]
[1775257707877,91.06,66873.23,1199.7,-0.00662,0.0,1.63802]
[1775257713592,91.05,66869.32,1199.7,-0.00662,0.0,1.6384]
[1775257715212,91.05,66869.42,1199.7,-0.00662,0.0,1.63816]
[1775257715501,91.05,66869.42,1199.7,-0.00662,0.0,1.63816]
[1775257722259,91.04,66869.73,1199.7,-0.00661,0.0,1.63687]
[1775257727692,91.04,66867.35,1199.7,-0.00662,0.0,1.6383]
[1775257732729,91.05,66867.22,1199.7,-0.00662,0.0,1.63902]
[1775257737764,91.05,66868.3,1199.7,-0.00662,0.0,1.63915]
[1775257742798,91.06,66869.26,1199.7,-0.00662,0.0,1.63935]
[1775257744419,91.06,66869.26,1199.7,-0.00662,0.0,1.63935]
[1775257751862,91.05,66870.89,1199.7,-0.00662,0.0,1.63747]
[1775257753901,91.05,66871.0,1199.7,-0.00661,0.0,1.63723]
[1775257754040,91.05,66871.0,1199.7,-0.00661,0.0,1.63723]
[1775257758861,91.04,66871.67,1199.7,-0.00661,0.0,1.63615]
[1775257758998,91.04,66871.67,1199.7,-0.00661,0.0,1.63615]
[1775257764952,91.03,66872.44,1199.7,-0.0066,0.0,1.63428]
[1775257772004,91.02,66872.74,1199.7,-0.00659,0.0,1.63225]
[1775257775060,91.01,66872.88,1199.7,-0.00659,0.0,1.63182]
[1775257775261,91.01,66872.88,1199.7,-0.00659,0.0,1.63182]
[1775257783078,91.0,66873.56,1199.7,-0.00658,0.0,1.63021]
[1775257784334,91.0,66873.56,1199.7,-0.00658,0.0,1.63021]
[1775257784885,91.0,66873.56,1199.7,-0.00658,0.0,1.63021]
[1775257794156,90.98,66873.86,1199.7,-0.00657,0.0,1.62814]
[1775257798638,90.98,66873.03,1199.7,-0.00657,0.0,1.62802]
[1775257798792,90.98,66873.03,1199.7,-0.00657,0.0,1.62802]
[1775257803469,90.97,66871.07,1199.7,-0.00657,0.0,1.62811]
[1775257804607,90.96,66871.09,1199.7,-0.00657,0.0,1.62775]
[1775257810271,90.96,66871.86,1199.7,-0.00657,0.0,1.62669]
[1775257815305,90.95,66872.43,1199.7,-0.00656,0.0,1.62541]
[1775257818059,90.95,66872.51,1199.7,-0.00656,0.0,1.62504]
[1775257818377,90.95,66872.51,1199.7,-0.00656,0.0,1.62504]
[1775257826383,90.93,66872.92,1199.7,-0.00655,0.0,1.62368]
[1775257831418,90.93,66873.34,1199.7,-0.00655,0.0,1.62206]
[1775257835112,90.92,66873.21,1199.7,-0.00654,0.0,1.62181]
[1775257835648,90.92,66873.21,1199.7,-0.00654,0.0,1.62181]
[1775257840464,90.92,66873.45,1199.7,-0.00654,0.0,1.62106]
[1775257840650,90.92,66873.45,1199.7,-0.00654,0.0,1.62106]
[1775257842696,90.92,66873.24,1199.7,-0.00654,0.0,1.621]
[1775257847676,90.91,66872.75,1199.7,-0.00654,0.0,1.62077]
[1775257853574,90.9,66880.72,1199.7,-0.00651,0.0,1.61543]
[1775257859770,90.89,66880.04,1199.7,-0.00651,0.0,1.61531]
[1775257863578,90.88,66882.11,1199.7,-0.00651,0.0,1.61346]
[1775257865611,90.88,66881.45,1199.7,-0.00651,0.0,1.61381]
[1775257870410,90.88,66880.9,1199.7,-0.00651,0.0,1.61411]
[1775257870762,90.88,66880.9,1199.7,-0.00651,0.0,1.61411]
[1775257875614,90.87,66877.21,1199.7,-0.00651,0.0,1.61471]
[1775257876643,90.87,66876.71,1199.7,-0.00651,0.0,1.6148]
[1775257885569,90.87,66876.98,1199.7,-0.00651,0.0,1.61427]
[1775257885633,90.87,66876.98,1199.7,-0.00651,0.0,1.61427]
[1775257890836,90.85,66877.07,1199.7,-0.0065,0.0,1.61279]
[1775257894289,90.85,66877.25,1199.7,-0.0065,0.0,1.61168]
[1775257894438,90.85,66877.25,1199.7,-0.0065,0.0,1.61168]
[1775257903603,90.85,66877.42,1199.7,-0.0065,0.0,1.61119]
[1775257903848,90.85,66877.42,1199.7,-0.0065,0.0,1.61119]
[1775257911983,90.83,66877.23,1199.7,-0.00649,0.0,1.60923]
[1775257917828,90.83,66877.23,1199.7,-0.00649,0.0,1.60923]
[1775257917947,90.83,66877.23,1199.7,-0.00649,0.0,1.60923]
[1775257923060,90.81,66875.98,1199.7,-0.00648,0.0,1.60837]
[1775257928095,90.81,66876.33,1199.7,-0.00648,0.0,1.60754]
[1775257934089,90.8,66876.2,1199.7,-0.00648,0.0,1.60721]
[1775257934316,90.8,66876.2,1199.7,-0.00648,0.0,1.60721]
[1775257940179,90.79,66872.98,1199.7,-0.00648,0.0,1.6079]
[1775257945215,90.79,66869.0,1199.7,-0.00649,0.0,1.60913]
[1775257951255,90.78,66867.27,1199.7,-0.00649,0.0,1.60855]
[1775257954866,90.78,66867.63,1199.7,-0.00648,0.0,1.60811]
[1775257955165,90.78,66867.58,1199.7,-0.00648,0.0,1.60787]
[1775257960319,90.77,66863.94,1199.7,-0.00649,0.0,1.60894]
[1775257964635,90.77,66864.21,1199.7,-0.00649,0.0,1.60855]
[1775257964994,90.77,66864.21,1199.7,-0.00649,0.0,1.60855]
[1775257970389,90.76,66864.6,1199.7,-0.00648,0.0,1.60732]
[1775257975423,90.75,66865.83,1199.7,-0.00647,0.0,1.60609]
[1775257981465,90.74,66865.74,1199.7,-0.00647,0.0,1.60525]
[1775257986501,90.74,66864.87,1199.7,-0.00647,0.0,1.60504]
[1775257991535,90.73,66864.85,1199.7,-0.00647,0.0,1.60443]
[1775257994536,90.73,66864.3,1199.7,-0.00647,0.0,1.60444]
[1775257994619,90.73,66864.3,1199.7,-0.00647,0.0,1.60444]
[1775257999385,90.72,66862.89,1199.7,-0.00647,0.0,1.60449]
[1775257999516,90.72,66862.89,1199.7,-0.00647,0.0,1.60449]
[1775258000064,90.72,66862.89,1199.7,-0.00647,0.0,1.60449]
[1775258003353,90.72,66862.17,1199.7,-0.00647,0.0,1.60434]
[1775258008655,90.71,66858.38,1199.7,-0.00647,0.0,1.6054]
[1775258013689,90.7,66857.02,1199.7,-0.00647,0.0,1.60481]
[1775258018725,90.7,66855.95,1199.7,-0.00647,0.0,1.6047]
[1775258019871,90.7,66855.95,1199.7,-0.00647,0.0,1.6047]
[1775258020049,90.7,66855.95,1199.7,-0.00647,0.0,1.6047]
[1775258024856,90.69,66855.15,1199.7,-0.00647,0.0,1.60447]
[1775258024953,90.69,66855.15,1199.7,-0.00647,0.0,1.60447]
[1775258034838,90.68,66848.08,1199.7,-0.00648,0.0,1.60645]
[1775258038569,90.68,66843.12,1199.7,-0.00649,0.0,1.60842]
[1775258038744,90.68,66843.12,1199.7,-0.00649,0.0,1.60842]
[1775258043579,90.67,66844.03,1199.7,-0.00648,0.0,1.60747]
[1775258044474,90.67,66844.3,1199.7,-0.00648,0.0,1.60709]
[1775258053971,90.66,66847.92,1199.7,-0.00647,0.0,1.60443]
[1775258057585,90.66,66848.52,1199.7,-0.00647,0.0,1.6039]
[1775258057877,90.66,66848.52,1199.7,-0.00647,0.0,1.6039]
[1775258064048,90.65,66850.71,1199.7,-0.00646,0.0,1.6019]
[1775258069082,90.64,66855.78,1199.7,-0.00644,0.0,1.59894]
[1775258075125,90.64,66855.4,1199.7,-0.00644,0.0,1.59785]
[1775258080159,90.63,66859.07,1199.7,-0.00643,0.0,1.59557]
[1775258085194,90.62,66859.91,1199.7,-0.00642,0.0,1.59465]
[1775258090230,90.62,66860.59,1199.7,-0.00642,0.0,1.59382]
[1775258095264,90.62,66860.8,1199.7,-0.00642,0.0,1.59321]
[1775258100300,90.61,66868.19,1199.7,-0.0064,0.0,1.58924]
[1775258105047,90.61,66878.52,1199.7,-0.00637,0.0,1.58411]
[1775258105385,90.61,66878.34,1199.7,-0.00637,0.0,1.58402]
[1775258110095,90.6,66870.33,1199.7,-0.00639,0.0,1.58754]
[1775258110649,90.6,66867.63,1199.7,-0.0064,0.0,1.58863]
[1775258116411,90.6,66867.23,1199.7,-0.0064,0.0,1.58858]
[1775258124851,90.6,66866.46,1199.7,-0.0064,0.0,1.58858]
[1775258125306,90.59,66866.37,1199.7,-0.00639,0.0,1.58817]
[1775258132523,90.59,66866.09,1199.7,-0.00639,0.0,1.58707]
[1775258133612,90.59,66866.09,1199.7,-0.00639,0.0,1.58707]
[1775258134046,90.59,66866.09,1199.7,-0.00639,0.0,1.58707]
[1775258134643,90.58,66865.88,1199.7,-0.00639,0.0,1.58699]
[1775258138834,90.58,66866.15,1199.7,-0.00639,0.0,1.58691]
[1775258146625,90.58,66864.64,1199.7,-0.00639,0.0,1.58683]
[1775258153061,90.57,66864.42,1199.7,-0.00639,0.0,1.58667]
[1775258153174,90.57,66864.42,1199.7,-0.00639,0.0,1.58667]
[1775258159716,90.56,66863.8,1199.7,-0.00638,0.0,1.586]
[1775258165046,90.56,66863.01,1199.7,-0.00638,0.0,1.58603]
[1775258165483,90.56,66862.93,1199.7,-0.00638,0.0,1.58598]
[1775258170795,90.56,66861.82,1199.7,-0.00638,0.0,1.58598]
[1775258174519,90.55,66858.08,1199.7,-0.00639,0.0,1.58748]
[1775258175094,90.55,66858.08,1199.7,-0.00639,0.0,1.58748]
[1775258180865,90.55,66859.58,1199.7,-0.00639,0.0,1.58648]
[1775258190935,90.54,66860.91,1199.7,-0.00638,0.0,1.58499]
[1775258193412,90.54,66860.65,1199.7,-0.00638,0.0,1.58435]
[1775258195010,90.54,66860.65,1199.7,-0.00638,0.0,1.58435]
[1775258199643,90.54,66858.76,1199.7,-0.00638,0.0,1.58538]
[1775258199726,90.54,66858.76,1199.7,-0.00638,0.0,1.58538]
[1775258204547,90.54,66859.41,1199.7,-0.00638,0.0,1.58464]
[1775258204599,90.54,66859.41,1199.7,-0.00638,0.0,1.58464]
[1775258211075,90.53,66858.55,1199.7,-0.00638,0.0,1.58478]
[1775258217118,90.53,66858.83,1199.7,-0.00638,0.0,1.58415]
[1775258222153,90.53,66860.34,1199.7,-0.00637,0.0,1.58303]
[1775258228199,90.52,66859.92,1199.7,-0.00637,0.0,1.58275]
[1775258234240,90.52,66856.64,1199.7,-0.00638,0.0,1.58381]
[1775258240283,90.51,66857.74,1199.7,-0.00637,0.0,1.58281]
[1775258242985,90.51,66857.65,1199.7,-0.00637,0.0,1.58269]
[1775258243481,90.51,66857.65,1199.7,-0.00637,0.0,1.58261]
[1775258249345,90.51,66859.1,1199.7,-0.00636,0.0,1.58146]
[1775258254381,90.5,66858.1,1199.7,-0.00636,0.0,1.58095]
[1775258255499,90.5,66858.09,1199.7,-0.00636,0.0,1.58088]
[1775258255638,90.5,66858.09,1199.7,-0.00636,0.0,1.58088]
[1775258265458,90.5,66859.32,1199.7,-0.00636,0.0,1.57986]
[1775258272870,90.49,66862.06,1199.7,-0.00635,0.0,1.57829]
[1775258273199,90.49,66862.06,1199.7,-0.00635,0.0,1.57829]
[1775258276967,90.49,66862.81,1199.7,-0.00635,0.0,1.57765]
[1775258283014,90.49,66861.97,1199.7,-0.00635,0.0,1.57749]
[1775258285527,90.48,66861.82,1199.7,-0.00635,0.0,1.57742]
[1775258292647,90.48,66861.58,1199.7,-0.00635,0.0,1.57754]
[1775258306745,90.48,66860.83,1199.7,-0.00634,0.0,1.57693]
[1775258311779,90.47,66860.5,1199.7,-0.00634,0.0,1.57615]
[1775258316815,90.47,66860.72,1199.7,-0.00634,0.0,1.57564]
[1775258321849,90.46,66860.97,1199.7,-0.00634,0.0,1.5752]
[1775258328310,90.46,66860.76,1199.7,-0.00634,0.0,1.57504]
[1775258328460,90.46,66860.76,1199.7,-0.00634,0.0,1.57504]
[1775258333934,90.46,66861.0,1199.7,-0.00633,0.0,1.57441]
[1775258337862,90.46,66859.86,1199.7,-0.00633,0.0,1.57475]
[1775258338386,90.46,66859.86,1199.7,-0.00633,0.0,1.57475]
[1775258344006,90.45,66855.85,1199.7,-0.00634,0.0,1.57617]
[1775258344665,90.45,66855.85,1199.7,-0.00634,0.0,1.57617]
[1775258345028,90.45,66855.85,1199.7,-0.00634,0.0,1.57617]
[1775258354076,90.45,66854.25,1199.7,-0.00634,0.0,1.57657]
[1775258359112,90.44,66854.49,1199.7,-0.00634,0.0,1.57612]
[1775258364147,90.44,66852.73,1199.7,-0.00634,0.0,1.57662]
[1775258369181,90.44,66853.24,1199.7,-0.00634,0.0,1.57604]
[1775258374217,90.43,66850.25,1199.7,-0.00634,0.0,1.57652]
[1775258379251,90.43,66849.62,1199.7,-0.00634,0.0,1.57648]
[1775258384288,90.43,66849.37,1199.7,-0.00634,0.0,1.57626]
[1775258384714,90.43,66849.37,1199.7,-0.00634,0.0,1.57626]
[1775258384805,90.43,66849.37,1199.7,-0.00634,0.0,1.57626]
[1775258395369,90.42,66848.25,1199.7,-0.00634,0.0,1.57637]
[1775258397872,90.42,66868.86,1199.7,-0.0063,0.0,1.56661]
[1775258397971,90.42,66868.86,1199.7,-0.0063,0.0,1.56661]
[1775258402654,90.42,66877.69,1199.7,-0.00628,0.0,1.56232]
[1775258404796,90.42,66879.09,1199.7,-0.00627,0.0,1.56191]
[1775258409624,90.43,66876.01,1199.7,-0.00628,0.0,1.56381]
[1775258410306,90.43,66876.01,1199.7,-0.00628,0.0,1.56381]
[1775258412568,90.43,66875.48,1199.7,-0.00629,0.0,1.56416]
[1775258416635,90.43,66875.48,1199.7,-0.00629,0.0,1.56416]
[1775258422560,90.42,66876.21,1199.7,-0.00628,0.0,1.56338]
[1775258427595,90.42,66875.94,1199.7,-0.00628,0.0,1.5633]
[1775258432992,90.42,66875.6,1199.7,-0.00628,0.0,1.56333]
[1775258434467,90.42,66875.6,1199.7,-0.00628,0.0,1.56261]
[1775258444713,90.42,66875.48,1199.7,-0.00628,0.0,1.56253]
[1775258449750,90.42,66874.33,1199.7,-0.00628,0.0,1.56286]
[1775258455812,90.41,66874.67,1199.7,-0.00628,0.0,1.56245]
[1775258457458,90.41,66874.67,1199.7,-0.00628,0.0,1.56245]
[1775258457794,90.41,66874.67,1199.7,-0.00628,0.0,1.56237]
[1775258464879,90.41,66874.43,1199.7,-0.00628,0.0,1.5622]
[1775258469914,90.41,66874.51,1199.7,-0.00628,0.0,1.56196]
[1775258474950,90.41,66877.06,1199.7,-0.00627,0.0,1.56058]
[1775258480005,90.4,66877.15,1199.7,-0.00627,0.0,1.56032]
[1775258487850,90.4,66876.85,1199.7,-0.00627,0.0,1.56031]
[1775258488242,90.4,66876.85,1199.7,-0.00627,0.0,1.56031]
[1775258493072,90.4,66874.01,1199.7,-0.00627,0.0,1.56074]
[1775258494500,90.4,66873.93,1199.7,-0.00627,0.0,1.56074]
[1775258503163,90.4,66874.31,1199.7,-0.00627,0.0,1.56051]
[1775258509205,90.4,66874.98,1199.7,-0.00627,0.0,1.55998]
[1775258514241,90.4,66872.11,1199.7,-0.00627,0.0,1.56113]
[1775258519276,90.39,66872.15,1199.7,-0.00627,0.0,1.56092]
[1775258524310,90.39,66870.4,1199.7,-0.00627,0.0,1.56155]
[1775258529347,90.39,66870.76,1199.7,-0.00627,0.0,1.56119]
[1775258530007,90.39,66870.76,1199.7,-0.00627,0.0,1.56119]
[1775258530241,90.39,66870.76,1199.7,-0.00627,0.0,1.56119]
[1775258534893,90.39,66871.55,1199.7,-0.00627,0.0,1.56063]
[1775258535247,90.39,66871.55,1199.7,-0.00627,0.0,1.56063]
[1775258544452,90.38,66871.88,1199.7,-0.00627,0.0,1.56011]
[1775258549487,90.38,66871.58,1199.7,-0.00627,0.0,1.56007]
[1775258553905,90.38,66873.14,1199.7,-0.00626,0.0,1.55862]
[1775258554946,90.38,66873.14,1199.7,-0.00626,0.0,1.55862]
[1775258559773,90.38,66873.3,1199.7,-0.00626,0.0,1.55873]
[1775258560090,90.38,66873.3,1199.7,-0.00626,0.0,1.55873]
[1775258564521,90.38,66874.16,1199.7,-0.00626,0.0,1.55844]
[1775258565338,90.38,66874.25,1199.7,-0.00626,0.0,1.55837]
[1775258566576,90.39,66874.25,1199.7,-0.00626,0.0,1.55865]
[1775258570431,90.39,66874.25,1199.7,-0.00626,0.0,1.55862]
[1775258573686,90.38,66874.24,1199.7,-0.00626,0.0,1.55843]
[1775258574757,90.38,66873.87,1199.7,-0.00626,0.0,1.55853]
[1775258575084,90.38,66873.87,1199.7,-0.00626,0.0,1.55853]
[1775258584493,90.38,66873.82,1199.7,-0.00626,0.0,1.55847]
[1775258584922,90.38,66874.55,1199.7,-0.00626,0.0,1.55803]
[1775258589699,90.38,66877.29,1199.7,-0.00625,0.0,1.55666]
[1775258589819,90.38,66877.4,1199.7,-0.00625,0.0,1.55658]
[1775258595812,90.38,66880.85,1199.7,-0.00624,0.0,1.55479]
[1775258602861,90.38,66878.72,1199.7,-0.00625,0.0,1.55559]
[1775258612933,90.37,66877.26,1199.7,-0.00625,0.0,1.55541]
[1775258614695,90.37,66877.26,1199.7,-0.00625,0.0,1.55541]
[1775258615253,90.37,66876.82,1199.7,-0.00625,0.0,1.55556]
[1775258620049,90.38,66876.85,1199.7,-0.00625,0.0,1.55567]
[1775258621083,90.37,66876.98,1199.7,-0.00625,0.0,1.55547]
[1775258628039,90.37,66874.79,1199.7,-0.00625,0.0,1.55644]
[1775258633073,90.37,66869.43,1199.7,-0.00626,0.0,1.55878]
[1775258633789,90.37,66869.43,1199.7,-0.00626,0.0,1.55878]
[1775258633887,90.37,66869.43,1199.7,-0.00626,0.0,1.55878]
[1775258643294,90.37,66868.23,1199.7,-0.00626,0.0,1.55903]
[1775258644540,90.37,66862.63,1199.7,-0.00628,0.0,1.56157]
[1775258650193,90.37,66860.14,1199.7,-0.00628,0.0,1.56259]
[1775258654196,90.37,66860.51,1199.7,-0.00628,0.0,1.5623]
[1775258654446,90.37,66860.51,1199.7,-0.00628,0.0,1.5623]
[1775258663284,90.36,66861.76,1199.7,-0.00628,0.0,1.56133]
[1775258670332,90.36,66864.06,1199.7,-0.00627,0.0,1.55999]
[1775258675369,90.36,66874.72,1199.7,-0.00624,0.0,1.5543]
[1775258679904,90.36,66874.13,1199.7,-0.00624,0.0,1.55448]
[1775258680194,90.36,66874.13,1199.7,-0.00624,0.0,1.55448]
[1775258684794,90.36,66873.26,1199.7,-0.00625,0.0,1.55493]
[1775258685204,90.36,66874.02,1199.7,-0.00624,0.0,1.55455]
[1775258690475,90.36,66871.67,1199.7,-0.00625,0.0,1.55563]
[1775258695510,90.36,66871.28,1199.7,-0.00625,0.0,1.55567]
[1775258700545,90.35,66869.44,1199.7,-0.00625,0.0,1.55638]
[1775258703240,90.35,66867.47,1199.7,-0.00626,0.0,1.55724]
[1775258705348,90.35,66868.4,1199.7,-0.00625,0.0,1.5569]
[1775258709608,90.35,66839.28,1199.7,-0.00632,0.0,1.57045]
[1775258712609,90.35,66838.04,1199.7,-0.00632,0.0,1.57092]
[1775258714374,90.35,66837.65,1199.7,-0.00632,0.0,1.571]
[1775258715479,90.35,66837.7,1199.7,-0.00632,0.0,1.57092]
[1775258718602,90.35,66837.7,1199.7,-0.00632,0.0,1.57101]
[1775258723706,90.35,66834.97,1199.7,-0.00633,0.0,1.57184]
[1775258724751,90.35,66834.97,1199.7,-0.00633,0.0,1.57184]
[1775258725125,90.35,66835.77,1199.7,-0.00632,0.0,1.5714]
[1775258730754,90.35,66836.35,1199.7,-0.00632,0.0,1.57094]
[1775258734450,90.34,66836.48,1199.7,-0.00632,0.0,1.57012]
[1775258735731,90.34,66836.76,1199.7,-0.00632,0.0,1.56994]
[1775258740826,90.34,66839.09,1199.7,-0.00631,0.0,1.56868]
[1775258745861,90.32,66839.58,1199.7,-0.0063,0.0,1.56643]
[1775258748716,90.32,66839.84,1199.7,-0.0063,0.0,1.56584]
[1775258748942,90.31,66839.84,1199.7,-0.00629,0.0,1.56494]
[1775258754923,90.3,66840.62,1199.7,-0.00629,0.0,1.56355]
[1775258760965,90.3,66840.82,1199.7,-0.00629,0.0,1.56321]
[1775258765469,90.3,66841.86,1199.7,-0.00628,0.0,1.5626]
[1775258765599,90.3,66841.86,1199.7,-0.00628,0.0,1.5626]
[1775258770411,90.29,66844.81,1199.7,-0.00628,0.0,1.56104]
[1775258770597,90.29,66844.81,1199.7,-0.00628,0.0,1.56104]
[1775258775127,90.29,66846.24,1199.7,-0.00627,0.0,1.56023]
[1775258775591,90.29,66846.24,1199.7,-0.00627,0.0,1.56023]
[1775258781106,90.29,66852.95,1199.7,-0.00626,0.0,1.557]
[1775258786141,90.29,66852.88,1199.7,-0.00626,0.0,1.55689]
[1775258791175,90.29,66849.67,1199.7,-0.00626,0.0,1.55765]
[1775258794462,90.29,66847.63,1199.7,-0.00627,0.0,1.55853]
[1775258795338,90.29,66847.06,1199.7,-0.00627,0.0,1.55874]
[1775258800123,90.29,66843.3,1199.7,-0.00627,0.0,1.5605]
[1775258800234,90.29,66843.3,1199.7,-0.00627,0.0,1.5605]
[1775258806283,90.29,66837.39,1199.7,-0.00629,0.0,1.56314]
[1775258809665,90.29,66837.41,1199.7,-0.00629,0.0,1.56305]
[1775258809754,90.29,66837.41,1199.7,-0.00629,0.0,1.56305]
[1775258814603,90.28,66838.25,1199.7,-0.00628,0.0,1.56242]
[1775258814890,90.28,66838.25,1199.7,-0.00628,0.0,1.56242]
[1775258821388,90.28,66841.58,1199.7,-0.00628,0.0,1.56057]
[1775258823943,90.28,66840.52,1199.7,-0.00628,0.0,1.56103]
[1775258824919,90.28,66840.65,1199.7,-0.00628,0.0,1.56093]
[1775258834479,90.28,66842.79,1199.7,-0.00627,0.0,1.5597]
[1775258839513,90.28,66842.51,1199.7,-0.00627,0.0,1.55966]
[1775258844549,90.27,66842.19,1199.7,-0.00627,0.0,1.55964]
[1775258853611,90.27,66841.4,1199.7,-0.00627,0.0,1.55911]
[1775258854864,90.27,66841.4,1199.7,-0.00627,0.0,1.55911]
[1775258855054,90.27,66841.52,1199.7,-0.00627,0.0,1.55903]
[1775258859391,90.27,66841.64,1199.7,-0.00627,0.0,1.55884]
[1775258859816,90.27,66841.64,1199.7,-0.00627,0.0,1.55884]
[1775258859974,90.27,66841.64,1199.7,-0.00627,0.0,1.55884]
[1775258861417,90.27,66841.64,1199.7,-0.00627,0.0,1.55881]
[1775258864822,90.27,66841.62,1199.7,-0.00627,0.0,1.55875]
[1775258864953,90.27,66841.62,1199.7,-0.00627,0.0,1.55875]
[1775258880805,90.26,66841.62,1199.7,-0.00626,0.0,1.55815]
[1775258889605,90.26,66842.58,1199.7,-0.00626,0.0,1.55762]
[1775258889728,90.26,66842.58,1199.7,-0.00626,0.0,1.55762]
[1775258895909,90.26,66842.26,1199.7,-0.00626,0.0,1.55741]
[1775258898875,90.26,66842.29,1199.7,-0.00626,0.0,1.55737]
[1775258899210,90.26,66842.29,1199.7,-0.00626,0.0,1.55731]
[1775258914036,90.25,66842.53,1199.7,-0.00626,0.0,1.55617]
[1775258919071,90.25,66842.8,1199.7,-0.00625,0.0,1.55591]
[1775258924124,90.25,66853.8,1199.7,-0.00623,0.0,1.55068]
[1775258931156,90.25,66851.64,1199.7,-0.00623,0.0,1.55155]
[1775258932279,90.25,66851.64,1199.7,-0.00623,0.0,1.55155]
[1775258932542,90.25,66851.64,1199.7,-0.00623,0.0,1.55155]
[1775258942233,90.25,66854.67,1199.7,-0.00623,0.0,1.5501]
[1775258947268,90.25,66856.44,1199.7,-0.00622,0.0,1.5492]
[1775258952302,90.25,66857.41,1199.7,-0.00622,0.0,1.54869]
[1775258954338,90.25,66857.32,1199.7,-0.00622,0.0,1.54871]
[1775258955157,90.25,66857.58,1199.7,-0.00622,0.0,1.54858]
[1775258960359,90.25,66857.91,1199.7,-0.00622,0.0,1.54835]
[1775258964141,90.25,66858.32,1199.7,-0.00622,0.0,1.54812]
[1775258964383,90.25,66858.32,1199.7,-0.00622,0.0,1.54812]
[1775258970431,90.25,66858.81,1199.7,-0.00622,0.0,1.54796]
[1775258973349,90.25,66859.86,1199.7,-0.00621,0.0,1.54686]
[1775258974720,90.25,66861.67,1199.7,-0.00621,0.0,1.54601]
[1775258983981,90.25,66859.55,1199.7,-0.00621,0.0,1.54708]
[1775258984737,90.25,66859.16,1199.7,-0.00621,0.0,1.54722]
[1775258990570,90.25,66857.36,1199.7,-0.00622,0.0,1.54812]
[1775258995606,90.25,66856.24,1199.7,-0.00622,0.0,1.54857]
[1775259000641,90.25,66854.46,1199.7,-0.00622,0.0,1.54933]
[1775259005090,90.25,66856.59,1199.7,-0.00622,0.0,1.5483]
[1775259005197,90.25,66856.38,1199.7,-0.00622,0.0,1.54839]
[1775259008279,90.25,66855.9,1199.7,-0.00622,0.0,1.54857]
[1775259009774,90.25,66859.52,1199.7,-0.00621,0.0,1.54689]
[1775259010240,90.25,66860.76,1199.7,-0.00621,0.0,1.5463]
[1775259011143,90.25,66860.76,1199.7,-0.00621,0.0,1.5463]
[1775259014896,90.24,66861.8,1199.7,-0.00621,0.0,1.5458]
[1775259014988,90.24,66861.8,1199.7,-0.00621,0.0,1.5458]
[1775259020781,90.24,66865.32,1199.7,-0.0062,0.0,1.54412]
[1775259025816,90.24,66869.14,1199.7,-0.00619,0.0,1.54234]
[1775259030853,90.24,66880.1,1199.7,-0.00617,0.0,1.53731]
[1775259032695,90.24,66880.05,1199.7,-0.00616,0.0,1.53675]
[1775259035178,90.24,66880.31,1199.7,-0.00616,0.0,1.53664]
[1775259039809,90.25,66886.31,1199.7,-0.00615,0.0,1.53424]
[1775259039995,90.25,66886.31,1199.7,-0.00615,0.0,1.53424]
[1775259044705,90.25,66891.45,1199.7,-0.00614,0.0,1.53195]
[1775259045052,90.25,66891.45,1199.7,-0.00614,0.0,1.53195]
[1775259050994,90.25,66897.35,1199.7,-0.00613,0.0,1.52939]
[1775259056029,90.25,66896.43,1199.7,-0.00613,0.0,1.52992]
[1775259058623,90.25,66892.6,1199.7,-0.00614,0.0,1.53171]
[1775259059161,90.25,66892.6,1199.7,-0.00614,0.0,1.53171]
[1775259063978,90.25,66893.8,1199.7,-0.00614,0.0,1.53125]
[1775259064609,90.25,66893.86,1199.7,-0.00614,0.0,1.53124]
[1775259070128,90.26,66895.04,1199.7,-0.00614,0.0,1.53096]
[1775259075164,90.26,66899.19,1199.7,-0.00613,0.0,1.52916]
[1775259082122,90.26,66898.96,1199.7,-0.00613,0.0,1.52935]
[1775259082439,90.26,66898.55,1199.7,-0.00613,0.0,1.52961]
[1775259088255,90.26,66898.08,1199.7,-0.00613,0.0,1.52995]
[1775259093343,90.26,66897.96,1199.7,-0.00613,0.0,1.52949]
[1775259095078,90.26,66897.63,1199.7,-0.00613,0.0,1.52968]
[1775259096113,90.26,66898.22,1199.7,-0.00613,0.0,1.52945]
[1775259099859,90.26,66901.67,1199.7,-0.00612,0.0,1.52809]
[1775259100400,90.26,66901.71,1199.7,-0.00612,0.0,1.52812]
[1775259105234,90.26,66903.56,1199.7,-0.00612,0.0,1.52734]
[1775259105863,90.26,66903.89,1199.7,-0.00612,0.0,1.52722]
[1775259112423,90.27,66906.36,1199.7,-0.00612,0.0,1.52645]
[1775259115182,90.27,66906.82,1199.7,-0.00611,0.0,1.52627]
[1775259115416,90.27,66906.82,1199.7,-0.00611,0.0,1.52627]
[1775259120479,90.27,66885.55,1199.7,-0.00616,0.0,1.53618]
[1775259125051,90.27,66885.49,1199.7,-0.00616,0.0,1.53623]
[1775259125165,90.27,66885.49,1199.7,-0.00616,0.0,1.53623]
[1775259129908,90.27,66891.73,1199.7,-0.00615,0.0,1.53342]
[1775259130118,90.27,66891.73,1199.7,-0.00615,0.0,1.53342]
[1775259134958,90.27,66886.13,1199.7,-0.00616,0.0,1.53607]
[1775259135141,90.27,66886.13,1199.7,-0.00616,0.0,1.53607]
[1775259140847,90.27,66884.24,1199.7,-0.00617,0.0,1.53699]
[1775259144602,90.27,66882.62,1199.7,-0.00617,0.0,1.53777]
[1775259149684,90.27,66879.99,1199.7,-0.00618,0.0,1.53901]
[1775259153178,90.27,66879.97,1199.7,-0.00618,0.0,1.53902]
[1775259154781,90.27,66880.05,1199.7,-0.00617,0.0,1.53856]
[1775259159577,90.28,66879.95,1199.7,-0.00617,0.0,1.53877]
[1775259159851,90.28,66879.95,1199.7,-0.00617,0.0,1.53877]
[1775259164441,90.28,66875.2,1199.7,-0.00619,0.0,1.54098]
[1775259164826,90.28,66875.2,1199.7,-0.00619,0.0,1.54098]
[1775259173181,90.28,66873.98,1199.7,-0.00619,0.0,1.54168]
[1775259178219,90.28,66873.96,1199.7,-0.00619,0.0,1.54242]
[1775259183923,90.29,66874.33,1199.7,-0.00619,0.0,1.54311]
[1775259190972,90.3,66878.33,1199.7,-0.00619,0.0,1.54227]
[1775259196007,90.31,66888.91,1199.7,-0.00617,0.0,1.53815]
[1775259201045,90.32,66889.03,1199.7,-0.00617,0.0,1.53885]
[1775259206080,90.32,66889.01,1199.7,-0.00618,0.0,1.53961]
[1775259211114,90.33,66884.86,1199.7,-0.00619,0.0,1.54167]
[1775259217157,90.34,66882.16,1199.7,-0.0062,0.0,1.54378]
[1775259222195,90.35,66881.55,1199.7,-0.0062,0.0,1.54476]
[1775259227230,90.35,66877.97,1199.7,-0.00621,0.0,1.5471]
[1775259232267,90.36,66877.04,1199.7,-0.00622,0.0,1.54821]
[1775259237301,90.37,66876.5,1199.7,-0.00622,0.0,1.54912]
[1775259243303,90.37,66876.45,1199.7,-0.00622,0.0,1.54966]
[1775259248379,90.38,66878.32,1199.7,-0.00622,0.0,1.54971]
[1775259253413,90.39,66877.58,1199.7,-0.00623,0.0,1.5507]
[1775259258449,90.39,66877.88,1199.7,-0.00623,0.0,1.5512]
[1775259263484,90.4,66879.27,1199.7,-0.00623,0.0,1.55119]
[1775259271353,90.41,66879.4,1199.7,-0.00623,0.0,1.55163]
[1775259274258,90.41,66878.83,1199.7,-0.00624,0.0,1.55194]
[1775259281609,90.42,66879.55,1199.7,-0.00624,0.0,1.55272]
[1775259286645,90.43,66886.09,1199.7,-0.00623,0.0,1.55033]
[1775259292687,90.44,66886.19,1199.7,-0.00623,0.0,1.55104]
[1775259296715,90.44,66852.48,1199.7,-0.00631,0.0,1.56721]
[1775259301752,90.45,66842.81,1199.7,-0.00633,0.0,1.57222]
[1775259307794,90.45,66844.23,1199.7,-0.00633,0.0,1.57208]
[1775259312829,90.46,66843.95,1199.7,-0.00633,0.0,1.57266]
[1775259317863,90.46,66843.92,1199.7,-0.00634,0.0,1.57319]
[1775259322899,90.46,66843.38,1199.7,-0.00634,0.0,1.57387]
[1775259327934,90.47,66842.09,1199.7,-0.00634,0.0,1.5749]
[1775259332969,90.47,66842.45,1199.7,-0.00634,0.0,1.57455]
[1775259339430,90.48,66839.05,1199.7,-0.00635,0.0,1.57647]
[1775259344496,90.48,66837.04,1199.7,-0.00636,0.0,1.57797]
[1775259350090,90.49,66837.15,1199.7,-0.00636,0.0,1.57837]
[1775259358146,90.49,66837.54,1199.7,-0.00636,0.0,1.5788]
[1775259363180,90.49,66837.49,1199.7,-0.00636,0.0,1.5792]
[1775259370230,90.5,66837.65,1199.7,-0.00637,0.0,1.57964]
[1775259379717,90.5,66837.68,1199.7,-0.00637,0.0,1.57999]
[1775259388357,90.51,66837.01,1199.7,-0.00637,0.0,1.58124]
[1775259394171,90.51,66837.14,1199.7,-0.00637,0.0,1.5808]
[1775259399433,90.52,66832.06,1199.7,-0.00639,0.0,1.58374]
[1775259404469,90.52,66829.98,1199.7,-0.00639,0.0,1.58504]
[1775259409505,90.53,66828.82,1199.7,-0.0064,0.0,1.5859]
[1775259416554,90.53,66824.39,1199.7,-0.00641,0.0,1.58841]
[1775259416618,90.53,66824.39,1199.7,-0.00641,0.0,1.58841]
[1775259419778,90.53,66823.6,1199.7,-0.00641,0.0,1.5889]
[1775259425198,90.54,66826.51,1199.7,-0.00641,0.0,1.58827]
[1775259432665,90.56,66828.12,1199.7,-0.00641,0.0,1.58956]
[1775259438708,90.56,66829.32,1199.7,-0.00641,0.0,1.58932]
[1775259443743,90.56,66828.92,1199.7,-0.00641,0.0,1.58978]
[1775259453342,90.57,66829.57,1199.7,-0.00641,0.0,1.58969]
[1775259458848,90.57,66829.39,1199.7,-0.00641,0.0,1.58978]
[1775259464215,90.57,66829.39,1199.7,-0.00641,0.0,1.58978]
[1775259472954,90.58,66831.54,1199.7,-0.00641,0.0,1.58951]
[1775259477990,90.58,66826.49,1199.7,-0.00643,0.0,1.5922]
[1775259484598,90.58,66825.71,1199.7,-0.00643,0.0,1.59282]
[1775259492089,90.59,66825.62,1199.7,-0.00643,0.0,1.59329]
[1775259498724,90.59,66826.44,1199.7,-0.00643,0.0,1.593]
[1775259504173,90.59,66824.1,1199.7,-0.00644,0.0,1.59458]
[1775259511222,90.6,66823.65,1199.7,-0.00644,0.0,1.5945]
[1775259516257,90.6,66822.9,1199.7,-0.00644,0.0,1.59508]
[1775259520317,90.6,66822.89,1199.7,-0.00644,0.0,1.59513]
[1775259525196,90.6,66822.04,1199.7,-0.00644,0.0,1.59524]
[1775259525280,90.6,66822.04,1199.7,-0.00644,0.0,1.59524]
[1775259532379,90.59,66822.45,1199.7,-0.00644,0.0,1.5942]
[1775259534395,90.59,66823.15,1199.7,-0.00643,0.0,1.59377]
[1775259534869,90.59,66823.15,1199.7,-0.00643,0.0,1.59366]
[1775259536839,90.58,66823.99,1199.7,-0.00643,0.0,1.59306]
[1775259543457,90.59,66836.3,1199.7,-0.0064,0.0,1.58764]
[1775259545758,90.59,66836.38,1199.7,-0.0064,0.0,1.58772]
[1775259552520,90.58,66838.26,1199.7,-0.0064,0.0,1.58619]
[1775259554774,90.58,66838.95,1199.7,-0.00639,0.0,1.58578]
[1775259555096,90.58,66838.95,1199.7,-0.00639,0.0,1.58578]
[1775259563289,90.58,66841.15,1199.7,-0.00639,0.0,1.58463]
[1775259568637,90.57,66843.62,1199.7,-0.00638,0.0,1.58245]
[1775259569843,90.57,66843.62,1199.7,-0.00638,0.0,1.58245]
[1775259574254,90.57,66843.68,1199.7,-0.00638,0.0,1.5815]
[1775259574426,90.57,66843.68,1199.7,-0.00638,0.0,1.5815]
[1775259579266,90.56,66843.48,1199.7,-0.00637,0.0,1.58112]
[1775259579801,90.56,66843.48,1199.7,-0.00637,0.0,1.58104]
[1775259584237,90.56,66842.5,1199.7,-0.00637,0.0,1.58126]
[1775259584527,90.56,66842.5,1199.7,-0.00637,0.0,1.58126]
[1775259590795,90.55,66841.14,1199.7,-0.00637,0.0,1.58127]
[1775259595830,90.55,66844.48,1199.7,-0.00637,0.0,1.5793]
[1775259600865,90.55,66844.87,1199.7,-0.00636,0.0,1.57874]
[1775259605900,90.54,66848.53,1199.7,-0.00635,0.0,1.57666]
[1775259609475,90.54,66847.92,1199.7,-0.00635,0.0,1.57681]
[1775259609692,90.54,66847.92,1199.7,-0.00635,0.0,1.57681]
[1775259618991,90.53,66846.23,1199.7,-0.00635,0.0,1.57682]
[1775259624027,90.53,66850.82,1199.7,-0.00634,0.0,1.57432]
[1775259632082,90.53,66852.36,1199.7,-0.00633,0.0,1.57248]
[1775259634996,90.53,66854.02,1199.7,-0.00633,0.0,1.57158]
[1775259635081,90.53,66854.02,1199.7,-0.00633,0.0,1.57158]
[1775259639890,90.52,66853.84,1199.7,-0.00633,0.0,1.57151]
[1775259640442,90.52,66853.84,1199.7,-0.00633,0.0,1.57151]
[1775259649202,90.52,66852.42,1199.7,-0.00633,0.0,1.57164]
[1775259654082,90.52,66851.35,1199.7,-0.00633,0.0,1.5719]
[1775259654400,90.52,66851.35,1199.7,-0.00633,0.0,1.5719]
[1775259661286,90.51,66851.57,1199.7,-0.00633,0.0,1.57131]
[1775259663402,90.51,66851.57,1199.7,-0.00633,0.0,1.57131]
[1775259664096,90.51,66851.59,1199.7,-0.00633,0.0,1.57118]
[1775259668906,90.51,66851.41,1199.7,-0.00633,0.0,1.57124]
[1775259669337,90.51,66851.41,1199.7,-0.00633,0.0,1.57124]
[1775259675383,90.51,66851.71,1199.7,-0.00633,0.0,1.57071]
[1775259681426,90.5,66851.56,1199.7,-0.00632,0.0,1.57043]
[1775259686460,90.5,66852.06,1199.7,-0.00632,0.0,1.5699]
[1775259696912,90.5,66851.08,1199.7,-0.00632,0.0,1.57031]
[1775259699733,90.49,66851.42,1199.7,-0.00632,0.0,1.56898]
[1775259699931,90.49,66851.42,1199.7,-0.00632,0.0,1.56886]
[1775259700817,90.49,66851.42,1199.7,-0.00632,0.0,1.56886]
[1775259706600,90.49,66851.35,1199.7,-0.00632,0.0,1.56851]
[1775259709279,90.49,66850.92,1199.7,-0.00632,0.0,1.5686]
[1775259709523,90.49,66850.92,1199.7,-0.00632,0.0,1.5686]
[1775259718630,90.49,66850.92,1199.7,-0.00632,0.0,1.56855]
[1775259718733,90.49,66850.92,1199.7,-0.00632,0.0,1.56855]
[1775259723214,90.48,66851.03,1199.7,-0.00631,0.0,1.56801]
[1775259725315,90.48,66851.07,1199.7,-0.00631,0.0,1.56782]
[1775259729985,90.48,66851.04,1199.7,-0.00631,0.0,1.56793]
[1775259730643,90.48,66851.04,1199.7,-0.00631,0.0,1.56793]
[1775259735439,90.48,66851.17,1199.7,-0.00631,0.0,1.56764]
[1775259735785,90.48,66851.17,1199.7,-0.00631,0.0,1.56764]
[1775259750910,90.47,66851.23,1199.7,-0.00631,0.0,1.56668]
[1775259753910,90.47,66851.21,1199.7,-0.00631,0.0,1.56604]
[1775259755291,90.47,66851.16,1199.7,-0.0063,0.0,1.56596]
[1775259761989,90.47,66851.18,1199.7,-0.0063,0.0,1.56585]
[1775259768032,90.47,66851.2,1199.7,-0.0063,0.0,1.56555]
[1775259777504,90.46,66850.88,1199.7,-0.0063,0.0,1.5655]
[1775259778153,90.46,66850.88,1199.7,-0.0063,0.0,1.56521]
[1775259782961,90.46,66851.04,1199.7,-0.0063,0.0,1.56494]
[1775259784295,90.46,66851.04,1199.7,-0.0063,0.0,1.56489]
[1775259793468,90.46,66851.03,1199.7,-0.0063,0.0,1.5651]
[1775259793602,90.46,66851.03,1199.7,-0.0063,0.0,1.5651]
[1775259805291,90.45,66851.36,1199.7,-0.0063,0.0,1.56401]
[1775259810326,90.45,66851.8,1199.7,-0.00629,0.0,1.56353]
[1775259815137,90.45,66851.24,1199.7,-0.00629,0.0,1.56306]
[1775259815251,90.45,66851.24,1199.7,-0.00629,0.0,1.56306]
[1775259820397,90.45,66851.48,1199.7,-0.00629,0.0,1.56279]
[1775259826438,90.44,66851.54,1199.7,-0.00629,0.0,1.5625]
[1775259832481,90.44,66851.74,1199.7,-0.00629,0.0,1.56215]
[1775259834197,90.44,66851.74,1199.7,-0.00629,0.0,1.56215]
[1775259836821,90.44,66851.74,1199.7,-0.00629,0.0,1.56211]
[1775259837418,90.44,66851.77,1199.7,-0.00629,0.0,1.56197]
[1775259838963,90.44,66852.29,1199.7,-0.00629,0.0,1.56184]
[1775259845187,90.44,66859.28,1199.7,-0.00627,0.0,1.55831]
[1775259845702,90.44,66859.28,1199.7,-0.00627,0.0,1.55831]
[1775259854585,90.44,66859.23,1199.7,-0.00627,0.0,1.5582]
[1775259854670,90.44,66859.23,1199.7,-0.00627,0.0,1.5582]
[1775259860677,90.43,66855.46,1199.7,-0.00628,0.0,1.55966]
[1775259865712,90.43,66856.55,1199.7,-0.00627,0.0,1.55897]
[1775259870747,90.43,66857.02,1199.7,-0.00627,0.0,1.55857]
[1775259875235,90.43,66857.02,1199.7,-0.00627,0.0,1.55857]
[1775259875611,90.43,66857.02,1199.7,-0.00627,0.0,1.55857]
[1775259880817,90.43,66859.12,1199.7,-0.00626,0.0,1.55681]
[1775259884709,90.43,66859.38,1199.7,-0.00626,0.0,1.55666]
[1775259885627,90.43,66859.69,1199.7,-0.00626,0.0,1.55642]
[1775259891900,90.43,66860.74,1199.7,-0.00626,0.0,1.55585]
[1775259902007,90.42,66861.18,1199.7,-0.00626,0.0,1.55535]
[1775259903480,90.42,66863.27,1199.7,-0.00625,0.0,1.55435]
[1775259904113,90.42,66867.71,1199.7,-0.00624,0.0,1.55226]
[1775259910064,90.42,66884.55,1199.7,-0.0062,0.0,1.54439]
[1775259913436,90.42,66885.83,1199.7,-0.0062,0.0,1.54378]
[1775259913851,90.42,66885.83,1199.7,-0.0062,0.0,1.54378]
[1775259923156,90.42,66883.22,1199.7,-0.00621,0.0,1.54489]
[1775259933225,90.42,66881.99,1199.7,-0.00621,0.0,1.54478]
[1775259935092,90.42,66881.99,1199.7,-0.00621,0.0,1.54478]
[1775259935195,90.42,66881.99,1199.7,-0.00621,0.0,1.54478]
[1775259939960,90.42,66888.83,1199.7,-0.00619,0.0,1.54157]
[1775259940166,90.42,66889.33,1199.7,-0.00619,0.0,1.54133]
[1775259944953,90.42,66890.7,1199.7,-0.00619,0.0,1.54069]
[1775259945280,90.42,66890.51,1199.7,-0.00619,0.0,1.54078]
[1775259952359,90.42,66889.11,1199.7,-0.00619,0.0,1.5414]
[1775259957394,90.42,66888.46,1199.7,-0.00619,0.0,1.54168]
[1775259963521,90.42,66889.61,1199.7,-0.00619,0.0,1.54114]
[1775259964962,90.42,66888.78,1199.7,-0.00619,0.0,1.54151]
[1775259969611,90.42,66888.07,1199.7,-0.00619,0.0,1.54197]
[1775259970375,90.42,66887.88,1199.7,-0.00619,0.0,1.54204]
[1775259975519,90.42,66887.57,1199.7,-0.00619,0.0,1.5423]
[1775259986596,90.42,66886.49,1199.7,-0.0062,0.0,1.54274]
[1775259992639,90.42,66886.0,1199.7,-0.0062,0.0,1.54234]
[1775259993321,90.42,66886.0,1199.7,-0.0062,0.0,1.54234]
[1775259998306,90.42,66887.34,1199.7,-0.00619,0.0,1.5417]
[1775260003715,90.42,66886.71,1199.7,-0.00619,0.0,1.54196]
[1775260004958,90.42,66886.71,1199.7,-0.00619,0.0,1.54196]
[1775260005581,90.42,66886.6,1199.7,-0.00619,0.0,1.54201]
[1775260010764,90.42,66888.19,1199.7,-0.00619,0.0,1.54139]
[1775260015800,90.42,66893.93,1199.7,-0.00618,0.0,1.53875]
[1775260022849,90.42,66895.4,1199.7,-0.00618,0.0,1.53808]
[1775260024082,90.42,66895.4,1199.7,-0.00618,0.0,1.53808]
[1775260025374,90.42,66895.94,1199.7,-0.00617,0.0,1.53799]
[1775260030905,90.42,66899.24,1199.7,-0.00617,0.0,1.53649]
[1775260036948,90.42,66900.5,1199.7,-0.00617,0.0,1.53595]
[1775260039299,90.42,66901.21,1199.7,-0.00616,0.0,1.53563]
[1775260039659,90.42,66901.21,1199.7,-0.00616,0.0,1.53563]
[1775260044389,90.42,66900.22,1199.7,-0.00617,0.0,1.53626]
[1775260044509,90.42,66900.22,1199.7,-0.00617,0.0,1.53626]
[1775260053061,90.43,66898.17,1199.7,-0.00617,0.0,1.5368]
[1775260053924,90.43,66898.17,1199.7,-0.00617,0.0,1.5368]
[1775260054930,90.43,66898.18,1199.7,-0.00617,0.0,1.5368]
[1775260060110,90.43,66895.7,1199.7,-0.00618,0.0,1.53811]
[1775260064039,90.43,66892.26,1199.7,-0.00618,0.0,1.5397]
[1775260065085,90.43,66891.24,1199.7,-0.00619,0.0,1.54017]
[1775260070180,90.43,66887.7,1199.7,-0.00619,0.0,1.54192]
[1775260076223,90.43,66887.0,1199.7,-0.0062,0.0,1.54221]
[1775260078115,90.43,66887.07,1199.7,-0.0062,0.0,1.54217]
[1775260078528,90.43,66886.94,1199.7,-0.0062,0.0,1.54223]
[1775260083382,90.43,66887.51,1199.7,-0.00619,0.0,1.54208]
[1775260084673,90.43,66887.78,1199.7,-0.00619,0.0,1.5421]
[1775260089350,90.43,66888.65,1199.7,-0.00619,0.0,1.54182]
[1775260089902,90.43,66888.65,1199.7,-0.00619,0.0,1.54182]
[1775260099385,90.43,66896.77,1199.7,-0.00618,0.0,1.53818]
[1775260104420,90.43,66904.04,1199.7,-0.00616,0.0,1.53486]
[1775260109455,90.43,66904.17,1199.7,-0.00616,0.0,1.53484]
[1775260115497,90.43,66904.15,1199.7,-0.00616,0.0,1.53432]
[1775260120003,90.43,66904.15,1199.7,-0.00616,0.0,1.53432]
[1775260120733,90.43,66903.38,1199.7,-0.00616,0.0,1.53471]
[1775260130240,90.44,66901.71,1199.7,-0.00616,0.0,1.53567]
[1775260130759,90.44,66901.53,1199.7,-0.00616,0.0,1.53577]
[1775260136646,90.44,66904.77,1199.7,-0.00616,0.0,1.53448]
[1775260141682,90.44,66905.58,1199.7,-0.00616,0.0,1.53416]
[1775260144870,90.44,66904.72,1199.7,-0.00616,0.0,1.53457]
[1775260145424,90.44,66904.89,1199.7,-0.00616,0.0,1.5345]
[1775260150745,90.44,66903.43,1199.7,-0.00616,0.0,1.53521]
[1775260152164,90.44,66903.43,1199.7,-0.00616,0.0,1.53521]
[1775260154537,90.44,66901.7,1199.7,-0.00617,0.0,1.53603]
[1775260154746,90.44,66901.7,1199.7,-0.00617,0.0,1.53603]
[1775260157403,90.44,66899.66,1199.7,-0.00617,0.0,1.53698]
[1775260162829,90.44,66900.14,1199.7,-0.00617,0.0,1.53678]
[1775260170884,90.44,66900.0,1199.7,-0.00617,0.0,1.53688]
[1775260172904,90.44,66900.0,1199.7,-0.00617,0.0,1.53688]
[1775260174943,90.44,66900.89,1199.7,-0.00617,0.0,1.53604]
[1775260184983,90.44,66902.58,1199.7,-0.00616,0.0,1.53548]
[1775260189232,90.44,66902.58,1199.7,-0.00616,0.0,1.53548]
[1775260189377,90.44,66902.58,1199.7,-0.00616,0.0,1.53548]
[1775260194185,90.44,66903.16,1199.7,-0.00616,0.0,1.53524]
[1775260194321,90.44,66903.16,1199.7,-0.00616,0.0,1.53524]
[1775260201095,90.44,66906.41,1199.7,-0.00616,0.0,1.53384]
[1775260203188,90.45,66905.89,1199.7,-0.00616,0.0,1.53409]
[1775260205361,90.45,66907.75,1199.7,-0.00615,0.0,1.5334]
[1775260210180,90.45,66910.94,1199.7,-0.00615,0.0,1.53215]
[1775260210315,90.45,66910.94,1199.7,-0.00615,0.0,1.53215]
[1775260214973,90.45,66911.64,1199.7,-0.00615,0.0,1.53189]
[1775260215575,90.45,66918.32,1199.7,-0.00613,0.0,1.52884]
[1775260221236,90.45,66920.78,1199.7,-0.00613,0.0,1.52785]
[1775260226270,90.45,66920.89,1199.7,-0.00613,0.0,1.5279]
[1775260231306,90.45,66927.02,1199.7,-0.00611,0.0,1.52463]
[1775260233885,90.45,66929.2,1199.7,-0.00611,0.0,1.52369]
[1775260234375,90.45,66929.2,1199.7,-0.00611,0.0,1.52369]
[1775260239173,90.45,66929.17,1199.7,-0.00611,0.0,1.52384]
[1775260240206,90.45,66929.06,1199.7,-0.00611,0.0,1.52392]
[1775260246410,90.46,66928.46,1199.7,-0.00611,0.0,1.52453]
[1775260252773,90.46,66927.95,1199.7,-0.00611,0.0,1.52486]
[1775260252864,90.46,66927.95,1199.7,-0.00611,0.0,1.52486]
[1775260258497,90.46,66925.05,1199.7,-0.00612,0.0,1.52639]
[1775260263532,90.46,66922.99,1199.7,-0.00613,0.0,1.52744]
[1775260269307,90.46,66923.15,1199.7,-0.00613,0.0,1.52741]
[1775260269601,90.46,66923.15,1199.7,-0.00613,0.0,1.52749]
[1775260274385,90.46,66923.15,1199.7,-0.00613,0.0,1.52749]
[1775260274859,90.46,66925.27,1199.7,-0.00612,0.0,1.52662]
[1775260280683,90.47,66926.81,1199.7,-0.00612,0.0,1.5262]
[1775260283788,90.47,66927.16,1199.7,-0.00612,0.0,1.52609]
[1775260284066,90.47,66927.16,1199.7,-0.00612,0.0,1.52609]
[1775260291763,90.47,66925.19,1199.7,-0.00612,0.0,1.52661]
[1775260292752,90.47,66925.19,1199.7,-0.00612,0.0,1.52661]
[1775260293509,90.47,66925.14,1199.7,-0.00612,0.0,1.52665]
[1775260294918,90.47,66927.68,1199.7,-0.00612,0.0,1.52552]
[1775260295053,90.47,66927.68,1199.7,-0.00612,0.0,1.52552]
[1775260300826,90.47,66929.76,1199.7,-0.00611,0.0,1.52503]
[1775260309984,90.48,66929.9,1199.7,-0.00611,0.0,1.52504]
[1775260312742,90.48,66930.28,1199.7,-0.00611,0.0,1.52504]
[1775260312994,90.48,66930.28,1199.7,-0.00611,0.0,1.52504]
[1775260317648,90.48,66931.94,1199.7,-0.00611,0.0,1.52446]
[1775260317879,90.48,66931.94,1199.7,-0.00611,0.0,1.52446]
[1775260324823,90.48,66928.69,1199.7,-0.00612,0.0,1.52626]
[1775260324961,90.48,66928.69,1199.7,-0.00612,0.0,1.52626]
[1775260332043,90.48,66927.33,1199.7,-0.00612,0.0,1.52705]
[1775260334286,90.48,66928.17,1199.7,-0.00612,0.0,1.52669]
[1775260334998,90.48,66927.6,1199.7,-0.00612,0.0,1.52697]
[1775260340100,90.49,66923.41,1199.7,-0.00613,0.0,1.52915]
[1775260345135,90.49,66920.69,1199.7,-0.00614,0.0,1.53047]
[1775260348399,90.49,66919.19,1199.7,-0.00614,0.0,1.53118]
[1775260348540,90.49,66919.19,1199.7,-0.00614,0.0,1.53118]
[1775260353328,90.49,66919.48,1199.7,-0.00614,0.0,1.53052]
[1775260355098,90.49,66920.02,1199.7,-0.00614,0.0,1.5303]
[1775260359906,90.49,66920.41,1199.7,-0.00614,0.0,1.5305]
[1775260360282,90.49,66920.41,1199.7,-0.00614,0.0,1.5305]
[1775260364716,90.49,66924.15,1199.7,-0.00613,0.0,1.52887]
[1775260365544,90.49,66924.15,1199.7,-0.00613,0.0,1.52887]
[1775260371317,90.5,66926.9,1199.7,-0.00613,0.0,1.52789]
[1775260374541,90.5,66927.08,1199.7,-0.00613,0.0,1.52785]
[1775260375132,90.5,66927.08,1199.7,-0.00613,0.0,1.52787]
[1775260380380,90.5,66926.49,1199.7,-0.00613,0.0,1.5284]
[1775260384443,90.5,66926.46,1199.7,-0.00613,0.0,1.52846]
[1775260384979,90.5,66926.43,1199.7,-0.00613,0.0,1.5285]
[1775260392464,90.5,66926.2,1199.7,-0.00613,0.0,1.52889]
[1775260397498,90.5,66926.27,1199.7,-0.00613,0.0,1.52894]
[1775260409582,90.51,66926.03,1199.7,-0.00613,0.0,1.52926]
[1775260415205,90.51,66925.66,1199.7,-0.00613,0.0,1.52891]
[1775260415293,90.51,66925.66,1199.7,-0.00613,0.0,1.52891]
[1775260424725,90.51,66925.38,1199.7,-0.00613,0.0,1.52914]
[1775260425472,90.51,66925.38,1199.7,-0.00613,0.0,1.52914]
[1775260432745,90.51,66925.86,1199.7,-0.00613,0.0,1.52928]
[1775260434750,90.51,66925.83,1199.7,-0.00614,0.0,1.52931]
[1775260435103,90.51,66925.83,1199.7,-0.00614,0.0,1.52931]
[1775260440024,90.51,66926.21,1199.7,-0.00614,0.0,1.52935]
[1775260444540,90.51,66926.21,1199.7,-0.00614,0.0,1.5294]
[1775260444679,90.51,66926.21,1199.7,-0.00614,0.0,1.52946]
[1775260445166,90.51,66926.21,1199.7,-0.00614,0.0,1.52946]
[1775260454345,90.51,66925.47,1199.7,-0.00614,0.0,1.52985]
[1775260454553,90.51,66925.47,1199.7,-0.00614,0.0,1.52985]
[1775260460950,90.52,66924.9,1199.7,-0.00614,0.0,1.5303]
[1775260463835,90.52,66924.73,1199.7,-0.00614,0.0,1.53041]
[1775260464012,90.52,66924.73,1199.7,-0.00614,0.0,1.53041]
[1775260471019,90.52,66924.16,1199.7,-0.00614,0.0,1.53035]
[1775260473038,90.52,66924.29,1199.7,-0.00614,0.0,1.53031]
[1775260474668,90.52,66925.76,1199.7,-0.00614,0.0,1.52965]
[1775260479433,90.52,66925.7,1199.7,-0.00614,0.0,1.52986]
[1775260479856,90.52,66925.69,1199.7,-0.00614,0.0,1.52992]
[1775260485117,90.52,66924.96,1199.7,-0.00614,0.0,1.53034]
[1775260495189,90.52,66924.9,1199.7,-0.00614,0.0,1.53051]
[1775260500223,90.53,66929.33,1199.7,-0.00613,0.0,1.52857]
[1775260505352,90.53,66925.78,1199.7,-0.00614,0.0,1.53024]
[1775260505461,90.53,66925.78,1199.7,-0.00614,0.0,1.53024]
[1775260514323,90.53,66925.77,1199.7,-0.00614,0.0,1.5304]
[1775260522379,90.53,66926.12,1199.7,-0.00614,0.0,1.53035]
[1775260523123,90.53,66926.12,1199.7,-0.00614,0.0,1.53035]
[1775260523504,90.53,66926.12,1199.7,-0.00614,0.0,1.53035]
[1775260532449,90.53,66926.68,1199.7,-0.00614,0.0,1.52965]
[1775260532937,90.53,66926.68,1199.7,-0.00614,0.0,1.52965]
[1775260534374,90.53,66926.68,1199.7,-0.00614,0.0,1.52967]
[1775260542519,90.53,66923.19,1199.7,-0.00615,0.0,1.53153]
[1775260547554,90.53,66923.22,1199.7,-0.00615,0.0,1.53157]
[1775260548200,90.53,66923.22,1199.7,-0.00615,0.0,1.53157]
[1775260548639,90.53,66923.22,1199.7,-0.00615,0.0,1.53157]
[1775260557624,90.53,66919.67,1199.7,-0.00615,0.0,1.5333]
[1775260562658,90.53,66915.37,1199.7,-0.00616,0.0,1.53531]
[1775260565092,90.53,66913.56,1199.7,-0.00617,0.0,1.53614]
[1775260565791,90.53,66913.58,1199.7,-0.00617,0.0,1.53614]
[1775260570604,90.53,66913.17,1199.7,-0.00617,0.0,1.53634]
[1775260570918,90.53,66913.17,1199.7,-0.00617,0.0,1.53634]
[1775260580785,90.54,66918.41,1199.7,-0.00616,0.0,1.53399]
[1775260586827,90.54,66917.71,1199.7,-0.00616,0.0,1.53436]
[1775260593524,90.54,66917.26,1199.7,-0.00616,0.0,1.53459]
[1775260594134,90.54,66917.07,1199.7,-0.00616,0.0,1.53411]
[1775260598882,90.54,66916.65,1199.7,-0.00616,0.0,1.53447]
[1775260598986,90.54,66916.65,1199.7,-0.00616,0.0,1.53447]
[1775260604954,90.54,66917.08,1199.7,-0.00616,0.0,1.53432]
[1775260610501,90.54,66918.12,1199.7,-0.00616,0.0,1.53387]
[1775260614275,90.54,66917.72,1199.7,-0.00616,0.0,1.53407]
[1775260620062,90.54,66919.74,1199.7,-0.00615,0.0,1.53321]
[1775260633153,90.54,66922.88,1199.7,-0.00615,0.0,1.53189]
[1775260643223,90.54,66925.07,1199.7,-0.00614,0.0,1.53101]
[1775260650278,90.54,66926.26,1199.7,-0.00614,0.0,1.53056]
[1775260660348,90.54,66927.4,1199.7,-0.00614,0.0,1.52959]
[1775260668397,90.54,66928.72,1199.7,-0.00614,0.0,1.52904]
[1775260668732,90.54,66928.72,1199.7,-0.00614,0.0,1.52904]
[1775260674446,90.55,66929.41,1199.7,-0.00613,0.0,1.5289]
[1775260682502,90.55,66929.84,1199.7,-0.00613,0.0,1.52883]
[1775260684935,90.55,66932.63,1199.7,-0.00613,0.0,1.52759]
[1775260685413,90.55,66932.63,1199.7,-0.00613,0.0,1.52759]
[1775260690215,90.55,66935.09,1199.7,-0.00612,0.0,1.52669]
[1775260690484,90.55,66935.09,1199.7,-0.00612,0.0,1.52669]
[1775260699625,90.55,66934.24,1199.7,-0.00613,0.0,1.52729]
[1775260708300,90.55,66934.95,1199.7,-0.00613,0.0,1.52705]
[1775260708547,90.55,66934.95,1199.7,-0.00613,0.0,1.52705]
[1775260713392,90.55,66936.22,1199.7,-0.00612,0.0,1.52606]
[1775260714711,90.56,66936.22,1199.7,-0.00612,0.0,1.52608]
[1775260721780,90.56,66937.65,1199.7,-0.00612,0.0,1.52575]
[1775260731850,90.56,66937.86,1199.7,-0.00612,0.0,1.52587]
[1775260732298,90.56,66937.86,1199.7,-0.00612,0.0,1.52587]
[1775260732407,90.56,66937.86,1199.7,-0.00612,0.0,1.52587]
[1775260737209,90.56,66937.91,1199.7,-0.00612,0.0,1.52593]
[1775260737414,90.56,66937.91,1199.7,-0.00612,0.0,1.52593]
[1775260742929,90.56,66932.42,1199.7,-0.00613,0.0,1.52857]
[1775260745168,90.56,66932.68,1199.7,-0.00613,0.0,1.52848]
[1775260745471,90.56,66932.68,1199.7,-0.00613,0.0,1.52848]
[1775260754592,90.56,66932.42,1199.7,-0.00613,0.0,1.52872]
[1775260755339,90.56,66932.4,1199.7,-0.00613,0.0,1.52877]
[1775260761040,90.57,66935.07,1199.7,-0.00613,0.0,1.52779]
[1775260764632,90.57,66935.82,1199.7,-0.00613,0.0,1.52746]
[1775260764725,90.57,66935.82,1199.7,-0.00613,0.0,1.52746]
[1775260766834,90.57,66935.89,1199.7,-0.00613,0.0,1.5275]
[1775260773403,90.57,66935.37,1199.7,-0.00613,0.0,1.52727]
[1775260775305,90.57,66935.19,1199.7,-0.00613,0.0,1.5274]
[1775260781194,90.57,66934.88,1199.7,-0.00613,0.0,1.52796]
[1775260784677,90.57,66934.98,1199.7,-0.00613,0.0,1.52795]
[1775260785317,90.57,66934.95,1199.7,-0.00613,0.0,1.528]
[1775260791265,90.58,66935.49,1199.7,-0.00613,0.0,1.528]
[1775260796301,90.58,66938.44,1199.7,-0.00612,0.0,1.52674]
[1775260801338,90.58,66940.73,1199.7,-0.00612,0.0,1.5258]
[1775260804025,90.58,66940.74,1199.7,-0.00612,0.0,1.52584]
[1775260804708,90.58,66940.74,1199.7,-0.00612,0.0,1.52584]
[1775260809364,90.58,66925.33,1199.7,-0.00615,0.0,1.53313]
[1775260810363,90.58,66925.17,1199.7,-0.00616,0.0,1.53321]
[1775260814240,90.58,66929.34,1199.7,-0.00615,0.0,1.53148]
[1775260814807,90.58,66929.34,1199.7,-0.00615,0.0,1.53148]
[1775260819549,90.58,66927.43,1199.7,-0.00615,0.0,1.53241]
[1775260819620,90.58,66927.43,1199.7,-0.00615,0.0,1.53241]
[1775260824450,90.58,66926.06,1199.7,-0.00615,0.0,1.53308]
[1775260824903,90.58,66926.06,1199.7,-0.00615,0.0,1.53308]
[1775260830593,90.58,66923.03,1199.7,-0.00616,0.0,1.5345]
[1775260833437,90.58,66916.68,1199.7,-0.00617,0.0,1.53683]
[1775260835519,90.59,66917.41,1199.7,-0.00617,0.0,1.53665]
[1775260842677,90.59,66917.3,1199.7,-0.00617,0.0,1.53685]
[1775260844885,90.59,66917.3,1199.7,-0.00617,0.0,1.53685]
[1775260845032,90.59,66917.3,1199.7,-0.00617,0.0,1.53685]
[1775260852747,90.59,66923.09,1199.7,-0.00616,0.0,1.53422]
[1775260858789,90.59,66922.89,1199.7,-0.00616,0.0,1.53435]
[1775260863651,90.59,66922.32,1199.7,-0.00616,0.0,1.53463]
[1775260864501,90.59,66922.32,1199.7,-0.00616,0.0,1.53464]
[1775260869266,90.59,66922.31,1199.7,-0.00616,0.0,1.5348]
[1775260869672,90.59,66922.31,1199.7,-0.00616,0.0,1.5348]
[1775260877922,90.59,66921.66,1199.7,-0.00617,0.0,1.53529]
[1775260882956,90.59,66922.2,1199.7,-0.00616,0.0,1.53506]
[1775260892021,90.59,66921.84,1199.7,-0.00616,0.0,1.53467]
[1775260897056,90.59,66917.87,1199.7,-0.00617,0.0,1.53651]
[1775260903487,90.59,66918.11,1199.7,-0.00617,0.0,1.5364]
[1775260908332,90.59,66918.42,1199.7,-0.00617,0.0,1.53627]
[1775260908497,90.59,66918.42,1199.7,-0.00617,0.0,1.53627]
[1775260909612,90.59,66918.42,1199.7,-0.00617,0.0,1.53627]
[1775260915185,90.59,66918.46,1199.7,-0.00617,0.0,1.53626]
[1775260920220,90.59,66918.34,1199.7,-0.00617,0.0,1.53633]
[1775260925255,90.59,66913.16,1199.7,-0.00618,0.0,1.53871]
[1775260929856,90.59,66911.49,1199.7,-0.00619,0.0,1.53946]
[1775260930020,90.59,66911.49,1199.7,-0.00619,0.0,1.53946]
[1775260935324,90.59,66911.3,1199.7,-0.00619,0.0,1.53952]
[1775260939508,90.59,66903.68,1199.7,-0.0062,0.0,1.54301]
[1775260939946,90.59,66903.68,1199.7,-0.0062,0.0,1.54301]
[1775260945395,90.59,66901.31,1199.7,-0.00621,0.0,1.54402]
[1775260950430,90.59,66900.91,1199.7,-0.00621,0.0,1.54415]
[1775260953781,90.59,66900.94,1199.7,-0.00621,0.0,1.54352]
[1775260954743,90.59,66900.97,1199.7,-0.00621,0.0,1.54348]
[1775260959552,90.59,66901.24,1199.7,-0.00621,0.0,1.54347]
[1775260959736,90.59,66901.24,1199.7,-0.00621,0.0,1.54347]
[1775260964984,90.59,66901.35,1199.7,-0.0062,0.0,1.54338]
[1775260976613,90.59,66903.45,1199.7,-0.0062,0.0,1.54224]
[1775260981647,90.59,66905.78,1199.7,-0.00619,0.0,1.54112]
[1775260987689,90.59,66903.09,1199.7,-0.0062,0.0,1.5423]
[1775260992724,90.59,66902.72,1199.7,-0.0062,0.0,1.54242]
[1775260998376,90.59,66902.92,1199.7,-0.0062,0.0,1.54229]
[1775260998982,90.59,66902.92,1199.7,-0.0062,0.0,1.54229]
[1775261000024,90.59,66902.66,1199.7,-0.0062,0.0,1.54239]
[1775261006822,90.59,66905.23,1199.7,-0.00619,0.0,1.54128]
[1775261012864,90.59,66906.87,1199.7,-0.00619,0.0,1.5399]
[1775261017900,90.59,66906.86,1199.7,-0.00619,0.0,1.53988]
[1775261023780,90.59,66900.13,1199.7,-0.0062,0.0,1.54294]
[1775261024246,90.59,66900.13,1199.7,-0.0062,0.0,1.54294]
[1775261035019,90.59,66898.37,1199.7,-0.00621,0.0,1.54361]
[1775261041060,90.59,66897.08,1199.7,-0.00621,0.0,1.54413]
[1775261046095,90.58,66900.98,1199.7,-0.0062,0.0,1.54228]
[1775261049298,90.58,66900.72,1199.7,-0.0062,0.0,1.54238]
[1775261049836,90.58,66900.47,1199.7,-0.0062,0.0,1.54248]
[1775261050101,90.58,66900.47,1199.7,-0.0062,0.0,1.54248]
[1775261053290,90.58,66900.25,1199.7,-0.0062,0.0,1.54258]
[1775261059332,90.58,66899.28,1199.7,-0.0062,0.0,1.54293]
[1775261059434,90.58,66899.28,1199.7,-0.0062,0.0,1.54293]
[1775261067243,90.58,66902.66,1199.7,-0.0062,0.0,1.5413]
[1775261073224,90.58,66902.35,1199.7,-0.00619,0.0,1.54083]
[1775261075082,90.58,66901.63,1199.7,-0.0062,0.0,1.54129]
[1775261080334,90.58,66900.49,1199.7,-0.0062,0.0,1.54191]
[1775261085369,90.58,66897.75,1199.7,-0.0062,0.0,1.54312]
[1775261089091,90.58,66894.36,1199.7,-0.00621,0.0,1.54466]
[1775261089486,90.58,66890.37,1199.7,-0.00622,0.0,1.54648]
[1775261095438,90.58,66887.48,1199.7,-0.00623,0.0,1.5477]
[1775261101199,90.58,66886.79,1199.7,-0.00623,0.0,1.54794]
[1775261103572,90.58,66886.96,1199.7,-0.00623,0.0,1.54781]
[1775261105514,90.58,66886.96,1199.7,-0.00623,0.0,1.54777]
[1775261111551,90.58,66878.52,1199.7,-0.00625,0.0,1.55167]
[1775261115080,90.58,66876.15,1199.7,-0.00625,0.0,1.55274]
[1775261115520,90.58,66875.87,1199.7,-0.00625,0.0,1.55279]
[1775261122628,90.58,66875.69,1199.7,-0.00625,0.0,1.55267]
[1775261127663,90.58,66865.72,1199.7,-0.00627,0.0,1.55714]
[1775261132698,90.57,66876.02,1199.7,-0.00625,0.0,1.55159]
[1775261133915,90.57,66876.02,1199.7,-0.00625,0.0,1.55159]
[1775261135052,90.57,66876.52,1199.7,-0.00624,0.0,1.5513]
[1775261139857,90.57,66877.94,1199.7,-0.00624,0.0,1.55072]
[1775261139984,90.57,66877.94,1199.7,-0.00624,0.0,1.55072]
[1775261144583,90.57,66879.38,1199.7,-0.00624,0.0,1.54988]
[1775261144938,90.57,66879.38,1199.7,-0.00624,0.0,1.54988]
[1775261152838,90.57,66881.81,1199.7,-0.00623,0.0,1.54855]
[1775261157873,90.57,66886.54,1199.7,-0.00622,0.0,1.54628]
[1775261163358,90.57,66886.75,1199.7,-0.00622,0.0,1.54611]
[1775261165150,90.57,66886.47,1199.7,-0.00622,0.0,1.54622]
[1775261170965,90.57,66885.66,1199.7,-0.00622,0.0,1.54676]
[1775261174028,90.57,66886.65,1199.7,-0.00622,0.0,1.54626]
[1775261174428,90.57,66886.65,1199.7,-0.00622,0.0,1.54626]
[1775261183058,90.57,66885.95,1199.7,-0.00622,0.0,1.54642]
[1775261186275,90.57,66885.82,1199.7,-0.00622,0.0,1.54645]
[1775261187550,90.57,66886.27,1199.7,-0.00622,0.0,1.54621]
[1775261187672,90.57,66886.27,1199.7,-0.00622,0.0,1.54621]
[1775261189139,90.57,66886.38,1199.7,-0.00622,0.0,1.54629]
[1775261199170,90.57,66887.21,1199.7,-0.00622,0.0,1.54514]
[1775261204205,90.57,66887.84,1199.7,-0.00621,0.0,1.54478]
[1775261209239,90.57,66887.93,1199.7,-0.00621,0.0,1.54467]
[1775261216290,90.57,66891.41,1199.7,-0.00621,0.0,1.54298]
[1775261223073,90.57,66891.41,1199.7,-0.00621,0.0,1.54298]
[1775261224910,90.56,66890.95,1199.7,-0.00621,0.0,1.54312]
[1775261229326,90.57,66890.6,1199.7,-0.00621,0.0,1.54352]
[1775261230372,90.57,66890.6,1199.7,-0.00621,0.0,1.54351]
[1775261238446,90.57,66890.52,1199.7,-0.00621,0.0,1.54358]
[1775261243481,90.57,66885.39,1199.7,-0.00622,0.0,1.54589]
[1775261252544,90.57,66886.31,1199.7,-0.00621,0.0,1.54473]
[1775261255274,90.57,66886.45,1199.7,-0.00621,0.0,1.54465]
[1775261255544,90.57,66886.45,1199.7,-0.00621,0.0,1.54462]
[1775261260306,90.57,66886.45,1199.7,-0.00621,0.0,1.54462]
[1775261260646,90.56,66887.11,1199.7,-0.00621,0.0,1.54425]
[1775261269752,90.56,66887.44,1199.7,-0.00621,0.0,1.54402]
[1775261270097,90.56,66887.44,1199.7,-0.00621,0.0,1.54402]
[1775261276711,90.56,66892.15,1199.7,-0.0062,0.0,1.54174]
[1775261282754,90.56,66892.55,1199.7,-0.0062,0.0,1.54151]
[1775261284258,90.56,66892.55,1199.7,-0.0062,0.0,1.54151]
[1775261285024,90.56,66892.74,1199.7,-0.0062,0.0,1.54141]
[1775261289586,90.56,66899.08,1199.7,-0.00619,0.0,1.53861]
[1775261290694,90.56,66898.92,1199.7,-0.00619,0.0,1.53868]
[1775261295155,90.56,66898.65,1199.7,-0.00619,0.0,1.53894]
[1775261295493,90.56,66898.65,1199.7,-0.00619,0.0,1.53894]
[1775261304632,90.56,66898.07,1199.7,-0.00619,0.0,1.53918]
[1775261305644,90.56,66898.07,1199.7,-0.00619,0.0,1.53917]
[1775261310953,90.57,66903.46,1199.7,-0.00618,0.0,1.53681]
[1775261314396,90.57,66903.18,1199.7,-0.00618,0.0,1.53635]
[1775261314756,90.57,66903.11,1199.7,-0.00618,0.0,1.53639]
[1775261321022,90.57,66903.16,1199.7,-0.00618,0.0,1.53652]
[1775261327647,90.57,66904.29,1199.7,-0.00617,0.0,1.536]
[1775261333322,90.57,66905.14,1199.7,-0.00617,0.0,1.53563]
[1775261340157,90.57,66906.49,1199.7,-0.00617,0.0,1.53504]
[1775261345192,90.57,66901.97,1199.7,-0.00618,0.0,1.53712]
[1775261349812,90.57,66902.7,1199.7,-0.00618,0.0,1.53679]
[1775261350163,90.57,66902.7,1199.7,-0.00618,0.0,1.53679]
[1775261355262,90.57,66908.92,1199.7,-0.00616,0.0,1.53396]
[1775261359630,90.57,66908.85,1199.7,-0.00616,0.0,1.534]
[1775261360076,90.57,66908.77,1199.7,-0.00616,0.0,1.53405]
[1775261369360,90.57,66908.22,1199.7,-0.00617,0.0,1.5345]
[1775261373728,90.57,66908.58,1199.7,-0.00616,0.0,1.53377]
[1775261374266,90.57,66908.58,1199.7,-0.00616,0.0,1.53377]
[1775261379063,90.57,66908.3,1199.7,-0.00616,0.0,1.53406]
[1775261379232,90.57,66908.3,1199.7,-0.00616,0.0,1.53406]
[1775261383770,90.57,66904.69,1199.7,-0.00617,0.0,1.53575]
[1775261384107,90.57,66904.69,1199.7,-0.00617,0.0,1.53575]
[1775261393528,90.57,66905.52,1199.7,-0.00617,0.0,1.53554]
[1775261398563,90.57,66905.63,1199.7,-0.00617,0.0,1.5355]
[1775261403607,90.57,66905.78,1199.7,-0.00617,0.0,1.53544]
[1775261412672,90.57,66906.47,1199.7,-0.00617,0.0,1.53515]
[1775261418713,90.57,66906.44,1199.7,-0.00617,0.0,1.53519]
[1775261423243,90.57,66906.44,1199.7,-0.00617,0.0,1.53519]
[1775261423464,90.57,66906.44,1199.7,-0.00617,0.0,1.53519]
[1775261432812,90.57,66906.52,1199.7,-0.00617,0.0,1.53461]
[1775261435357,90.57,66906.52,1199.7,-0.00617,0.0,1.53461]
[1775261435451,90.57,66906.52,1199.7,-0.00617,0.0,1.53461]
[1775261440134,90.57,66906.78,1199.7,-0.00617,0.0,1.53452]
[1775261440230,90.57,66906.78,1199.7,-0.00617,0.0,1.53452]
[1775261449933,90.58,66908.03,1199.7,-0.00616,0.0,1.534]
[1775261460016,90.58,66907.52,1199.7,-0.00617,0.0,1.53428]
[1775261465122,90.58,66885.38,1199.7,-0.00621,0.0,1.54446]
[1775261465163,90.58,66885.38,1199.7,-0.00621,0.0,1.54446]
[1775261465296,90.58,66885.38,1199.7,-0.00621,0.0,1.54446]
[1775261469365,90.58,66881.25,1199.7,-0.00622,0.0,1.5463]
[1775261474521,90.57,66880.93,1199.7,-0.00622,0.0,1.54636]
[1775261475213,90.57,66880.84,1199.7,-0.00622,0.0,1.54639]
[1775261479811,90.57,66879.85,1199.7,-0.00623,0.0,1.5469]
[1775261479893,90.57,66879.85,1199.7,-0.00623,0.0,1.5469]
[1775261484691,90.57,66880.94,1199.7,-0.00622,0.0,1.54633]
[1775261484790,90.57,66880.94,1199.7,-0.00622,0.0,1.54633]
[1775261490216,90.57,66881.44,1199.7,-0.00622,0.0,1.54598]
[1775261493943,90.57,66885.39,1199.7,-0.00621,0.0,1.54352]
[1775261494279,90.57,66885.39,1199.7,-0.00621,0.0,1.54352]
[1775261499076,90.57,66885.61,1199.7,-0.00621,0.0,1.54336]
[1775261499257,90.57,66885.61,1199.7,-0.00621,0.0,1.54336]
[1775261505322,90.57,66888.59,1199.7,-0.0062,0.0,1.54191]
[1775261508184,90.57,66891.96,1199.7,-0.0062,0.0,1.54034]
[1775261508695,90.57,66891.96,1199.7,-0.0062,0.0,1.54034]
[1775261515391,90.57,66887.55,1199.7,-0.0062,0.0,1.5423]
[1775261520426,90.57,66886.41,1199.7,-0.00621,0.0,1.54277]
[1775261525496,90.57,66884.88,1199.7,-0.00621,0.0,1.54343]
[1775261526346,90.57,66884.78,1199.7,-0.00621,0.0,1.54347]
[1775261532510,90.57,66884.39,1199.7,-0.00621,0.0,1.54371]
[1775261538771,90.57,66884.39,1199.7,-0.00621,0.0,1.54371]
[1775261540281,90.57,66884.06,1199.7,-0.00621,0.0,1.54378]
[1775261540499,90.57,66884.06,1199.7,-0.00621,0.0,1.54378]
[1775261545602,90.57,66884.01,1199.7,-0.00621,0.0,1.54372]
[1775261550637,90.57,66890.31,1199.7,-0.0062,0.0,1.54077]
[1775261554474,90.57,66890.63,1199.7,-0.00619,0.0,1.54002]
[1775261555251,90.57,66890.45,1199.7,-0.00619,0.0,1.54009]
[1775261561714,90.57,66894.05,1199.7,-0.00619,0.0,1.53855]
[1775261564086,90.57,66894.07,1199.7,-0.00619,0.0,1.53854]
[1775261564893,90.57,66894.07,1199.7,-0.00619,0.0,1.53853]
[1775261575816,90.57,66892.19,1199.7,-0.00619,0.0,1.53936]
[1775261580854,90.57,66887.2,1199.7,-0.0062,0.0,1.54162]
[1775261583031,90.57,66886.79,1199.7,-0.0062,0.0,1.54179]
[1775261584516,90.57,66886.79,1199.7,-0.0062,0.0,1.54179]
[1775261589916,90.57,66888.74,1199.7,-0.0062,0.0,1.54098]
[1775261594951,90.57,66893.55,1199.7,-0.00619,0.0,1.53873]
[1775261600994,90.57,66895.04,1199.7,-0.00619,0.0,1.53803]
[1775261607091,90.57,66895.04,1199.7,-0.00619,0.0,1.53803]
[1775261608133,90.57,66896.14,1199.7,-0.00618,0.0,1.53751]
[1775261612087,90.57,66896.21,1199.7,-0.00618,0.0,1.53762]
[1775261617323,90.57,66897.35,1199.7,-0.00618,0.0,1.53651]
[1775261624160,90.57,66897.74,1199.7,-0.00618,0.0,1.53633]
[1775261629206,90.57,66897.9,1199.7,-0.00618,0.0,1.53627]
[1775261629310,90.57,66897.9,1199.7,-0.00618,0.0,1.53627]
[1775261641278,90.57,66891.54,1199.7,-0.00619,0.0,1.53915]
[1775261643260,90.57,66891.54,1199.7,-0.00619,0.0,1.53915]
[1775261645727,90.57,66891.54,1199.7,-0.00619,0.0,1.53914]
[1775261650457,90.57,66891.19,1199.7,-0.00619,0.0,1.53957]
[1775261650879,90.57,66891.19,1199.7,-0.00619,0.0,1.53957]
[1775261664728,90.57,66890.84,1199.7,-0.00619,0.0,1.5397]
[1775261664861,90.57,66890.84,1199.7,-0.00619,0.0,1.5397]
[1775261672496,90.57,66890.1,1199.7,-0.00619,0.0,1.53936]
[1775261673987,90.57,66890.04,1199.7,-0.00619,0.0,1.53938]
[1775261674787,90.57,66890.04,1199.7,-0.00619,0.0,1.53938]
[1775261682567,90.57,66890.94,1199.7,-0.00619,0.0,1.53907]
[1775261687603,90.57,66890.45,1199.7,-0.00619,0.0,1.53928]
[1775261692638,90.57,66891.26,1199.7,-0.00619,0.0,1.53888]
[1775261693025,90.57,66891.26,1199.7,-0.00619,0.0,1.53888]
[1775261693208,90.57,66891.26,1199.7,-0.00619,0.0,1.53888]
[1775261702708,90.57,66889.5,1199.7,-0.00619,0.0,1.5398]
[1775261705245,90.57,66889.44,1199.7,-0.00619,0.0,1.53982]
[1775261705429,90.57,66889.44,1199.7,-0.00619,0.0,1.53982]
[1775261714792,90.57,66890.0,1199.7,-0.00619,0.0,1.5395]
[1775261719209,90.57,66890.26,1199.7,-0.00619,0.0,1.53936]
[1775261719473,90.57,66890.26,1199.7,-0.00619,0.0,1.53936]
[1775261728889,90.57,66890.75,1199.7,-0.00619,0.0,1.5391]
[1775261733017,90.57,66890.84,1199.7,-0.00619,0.0,1.53905]
[1775261734261,90.57,66890.43,1199.7,-0.00619,0.0,1.53878]
[1775261742988,90.57,66890.96,1199.7,-0.00619,0.0,1.53865]
[1775261748023,90.57,66892.86,1199.7,-0.00619,0.0,1.53776]
[1775261751879,90.57,66892.86,1199.7,-0.00619,0.0,1.53776]
[1775261752315,90.57,66892.8,1199.7,-0.00619,0.0,1.53778]
[1775261753982,90.57,66892.8,1199.7,-0.00619,0.0,1.53793]
[1775261755953,90.57,66892.29,1199.7,-0.00619,0.0,1.53816]
[1775261765169,90.57,66890.82,1199.7,-0.00619,0.0,1.5388]
[1775261769886,90.57,66890.74,1199.7,-0.00619,0.0,1.53883]
[1775261770126,90.57,66890.75,1199.7,-0.00619,0.0,1.53881]
[1775261775239,90.57,66887.81,1199.7,-0.0062,0.0,1.54015]
[1775261780275,90.57,66886.49,1199.7,-0.0062,0.0,1.54071]
[1775261785311,90.57,66888.42,1199.7,-0.00619,0.0,1.53979]
[1775261790345,90.57,66888.4,1199.7,-0.00619,0.0,1.53977]
[1775261792894,90.57,66888.4,1199.7,-0.00619,0.0,1.53977]
[1775261794998,90.57,66888.29,1199.7,-0.00619,0.0,1.53936]
[1775261799728,90.58,66888.77,1199.7,-0.00619,0.0,1.53927]
[1775261799911,90.58,66888.77,1199.7,-0.00619,0.0,1.53927]
[1775261804554,90.57,66889.67,1199.7,-0.00619,0.0,1.53883]
[1775261805048,90.57,66889.67,1199.7,-0.00619,0.0,1.53883]
[1775261812184,90.57,66892.35,1199.7,-0.00618,0.0,1.53757]
[1775261817535,90.57,66892.6,1199.7,-0.00618,0.0,1.53745]
[1775261822569,90.57,66892.83,1199.7,-0.00618,0.0,1.53734]
[1775261823436,90.57,66892.83,1199.7,-0.00618,0.0,1.53734]
[1775261825081,90.57,66892.87,1199.7,-0.00618,0.0,1.53732]
[1775261834460,90.58,66886.58,1199.7,-0.0062,0.0,1.54032]
[1775261835164,90.58,66886.4,1199.7,-0.0062,0.0,1.5404]
[1775261844350,90.57,66885.31,1199.7,-0.0062,0.0,1.54085]
[1775261844428,90.57,66885.31,1199.7,-0.0062,0.0,1.54085]
[1775261849758,90.57,66888.97,1199.7,-0.00619,0.0,1.53912]
[1775261853550,90.57,66889.31,1199.7,-0.00619,0.0,1.53896]
[1775261854861,90.57,66889.35,1199.7,-0.00619,0.0,1.53834]
[1775261860835,90.58,66889.38,1199.7,-0.00619,0.0,1.53845]
[1775261865871,90.58,66898.01,1199.7,-0.00617,0.0,1.53449]
[1775261868658,90.58,66900.35,1199.7,-0.00617,0.0,1.53342]
[1775261869293,90.58,66900.45,1199.7,-0.00617,0.0,1.53338]
[1775261874934,90.58,66900.56,1199.7,-0.00617,0.0,1.53337]
[1775261879969,90.58,66900.62,1199.7,-0.00617,0.0,1.53337]
[1775261883423,90.58,66900.89,1199.7,-0.00616,0.0,1.53327]
[1775261884509,90.58,66900.86,1199.7,-0.00616,0.0,1.53329]
[1775261888799,90.58,66902.06,1199.7,-0.00616,0.0,1.5329]
[1775261890751,90.58,66902.06,1199.7,-0.00616,0.0,1.53292]
[1775261896081,90.58,66901.81,1199.7,-0.00616,0.0,1.53308]
[1775261901116,90.58,66899.39,1199.7,-0.00617,0.0,1.53421]
[1775261902544,90.58,66899.39,1199.7,-0.00617,0.0,1.53421]
[1775261902734,90.58,66899.39,1199.7,-0.00617,0.0,1.53421]
[1775261912194,90.58,66896.04,1199.7,-0.00617,0.0,1.53521]
[1775261918236,90.58,66894.43,1199.7,-0.00618,0.0,1.53596]
[1775261923854,90.58,66893.5,1199.7,-0.00618,0.0,1.53639]
[1775261924613,90.58,66893.42,1199.7,-0.00618,0.0,1.53642]
[1775261932333,90.58,66893.38,1199.7,-0.00618,0.0,1.53659]
[1775261940390,90.58,66892.05,1199.7,-0.00618,0.0,1.53721]
[1775261945439,90.58,66889.63,1199.7,-0.00619,0.0,1.53831]
[1775261950474,90.58,66891.81,1199.7,-0.00618,0.0,1.5373]
[1775261956516,90.58,66892.32,1199.7,-0.00618,0.0,1.53706]
[1775261962983,90.58,66892.36,1199.7,-0.00618,0.0,1.53704]
[1775261963474,90.58,66891.97,1199.7,-0.00618,0.0,1.53721]
[1775261972627,90.58,66892.08,1199.7,-0.00618,0.0,1.53671]
[1775261974902,90.58,66892.21,1199.7,-0.00618,0.0,1.53665]
[1775261975365,90.58,66892.21,1199.7,-0.00618,0.0,1.53665]
[1775261984367,90.58,66892.23,1199.7,-0.00618,0.0,1.53664]
[1775261984563,90.58,66892.23,1199.7,-0.00618,0.0,1.53664]
[1775261989288,90.58,66893.78,1199.7,-0.00618,0.0,1.53607]
[1775261989423,90.58,66893.85,1199.7,-0.00618,0.0,1.53604]
[1775261995789,90.59,66894.58,1199.7,-0.00618,0.0,1.53586]
[1775262003236,90.59,66894.47,1199.7,-0.00618,0.0,1.53591]
[1775262004926,90.59,66894.22,1199.7,-0.00618,0.0,1.53618]
[1775262012909,90.59,66897.56,1199.7,-0.00617,0.0,1.5348]
[1775262014426,90.59,66897.56,1199.7,-0.00617,0.0,1.5348]
[1775262014632,90.59,66897.56,1199.7,-0.00617,0.0,1.5348]
[1775262023986,90.59,66889.42,1199.7,-0.00619,0.0,1.53869]
[1775262029021,90.59,66884.23,1199.7,-0.0062,0.0,1.54105]
[1775262033009,90.59,66884.23,1199.7,-0.0062,0.0,1.54105]
[1775262035170,90.59,66884.18,1199.7,-0.0062,0.0,1.54045]
[1775262038588,90.59,66883.97,1199.7,-0.0062,0.0,1.5408]
[1775262044225,90.59,66884.62,1199.7,-0.0062,0.0,1.54046]
[1775262044443,90.59,66884.62,1199.7,-0.0062,0.0,1.54046]
[1775262044877,90.59,66884.62,1199.7,-0.0062,0.0,1.54046]
[1775262051174,90.59,66883.76,1199.7,-0.0062,0.0,1.54094]
[1775262059231,90.59,66882.7,1199.7,-0.0062,0.0,1.54136]
[1775262063100,90.59,66887.34,1199.7,-0.00619,0.0,1.5392]
[1775262065096,90.59,66887.97,1199.7,-0.00619,0.0,1.53905]
[1775262070307,90.59,66887.28,1199.7,-0.0062,0.0,1.53948]
[1775262076350,90.59,66887.59,1199.7,-0.00619,0.0,1.5393]
[1775262082909,90.59,66883.28,1199.7,-0.0062,0.0,1.54125]
[1775262088433,90.59,66881.53,1199.7,-0.00621,0.0,1.54199]
[1775262094476,90.59,66881.98,1199.7,-0.0062,0.0,1.54113]
[1775262099510,90.59,66882.03,1199.7,-0.0062,0.0,1.54107]
[1775262111594,90.59,66881.93,1199.7,-0.0062,0.0,1.54101]
[1775262116630,90.59,66881.92,1199.7,-0.0062,0.0,1.54097]
[1775262121665,90.59,66885.56,1199.7,-0.0062,0.0,1.53925]
[1775262126701,90.59,66893.8,1199.7,-0.00618,0.0,1.53544]
[1775262129204,90.59,66896.49,1199.7,-0.00617,0.0,1.53421]
[1775262129582,90.59,66896.88,1199.7,-0.00617,0.0,1.53404]
[1775262130316,90.59,66896.88,1199.7,-0.00617,0.0,1.53404]
[1775262139791,90.61,66907.21,1199.7,-0.00616,0.0,1.53099]
[1775262144827,90.61,66913.58,1199.7,-0.00614,0.0,1.52887]
[1775262154897,90.63,66914.05,1199.7,-0.00615,0.0,1.52966]
[1775262162952,90.64,66912.69,1199.7,-0.00616,0.0,1.53153]
[1775262167987,90.65,66910.7,1199.7,-0.00617,0.0,1.53321]
[1775262174030,90.66,66908.86,1199.7,-0.00617,0.0,1.53495]
[1775262176069,90.66,66908.86,1199.7,-0.00617,0.0,1.53495]
[1775262182086,90.66,66908.87,1199.7,-0.00617,0.0,1.53524]
[1775262182891,90.66,66908.87,1199.7,-0.00617,0.0,1.53524]
[1775262183556,90.66,66908.87,1199.7,-0.00617,0.0,1.53524]
[1775262184731,90.66,66910.8,1199.7,-0.00617,0.0,1.53451]
[1775262185071,90.66,66910.8,1199.7,-0.00617,0.0,1.53451]
[1775262190142,90.66,66912.79,1199.7,-0.00617,0.0,1.53376]
[1775262195176,90.66,66913.12,1199.7,-0.00617,0.0,1.53363]
[1775262201219,90.66,66913.19,1199.7,-0.00617,0.0,1.53362]
[1775262208267,90.67,66913.68,1199.7,-0.00617,0.0,1.53343]
[1775262213303,90.67,66913.02,1199.7,-0.00617,0.0,1.53316]
[1775262219345,90.67,66909.24,1199.7,-0.00617,0.0,1.5349]
[1775262220036,90.67,66909.24,1199.7,-0.00617,0.0,1.5349]
[1775262220456,90.67,66909.24,1199.7,-0.00617,0.0,1.5349]
[1775262225288,90.67,66909.15,1199.7,-0.00617,0.0,1.53495]
[1775262225566,90.67,66909.15,1199.7,-0.00617,0.0,1.53495]
[1775262234603,90.67,66910.46,1199.7,-0.00617,0.0,1.53436]
[1775262240492,90.67,66910.48,1199.7,-0.00618,0.0,1.53525]
[1775262245527,90.68,66918.68,1199.7,-0.00616,0.0,1.53223]
[1775262250562,90.69,66921.3,1199.7,-0.00616,0.0,1.5318]
[1775262255598,90.7,66920.72,1199.7,-0.00616,0.0,1.53283]
[1775262260633,90.7,66928.55,1199.7,-0.00615,0.0,1.53001]
[1775262265668,90.71,66930.2,1199.7,-0.00615,0.0,1.53004]
[1775262270703,90.72,66930.46,1199.7,-0.00615,0.0,1.53069]
[1775262276744,90.73,66928.61,1199.7,-0.00616,0.0,1.53188]
[1775262281780,90.74,66927.55,1199.7,-0.00616,0.0,1.53312]
[1775262286815,90.74,66921.1,1199.7,-0.00618,0.0,1.53681]
[1775262291850,90.75,66921.52,1199.7,-0.00618,0.0,1.53734]
[1775262296885,90.76,66922.82,1199.7,-0.00618,0.0,1.53745]
[1775262301921,90.77,66921.29,1199.7,-0.00619,0.0,1.53899]
[1775262312581,90.77,66921.37,1199.7,-0.00619,0.0,1.53951]
[1775262315767,90.78,66921.39,1199.7,-0.0062,0.0,1.54073]
[1775262322061,90.79,66922.39,1199.7,-0.0062,0.0,1.54121]
[1775262327314,90.8,66921.01,1199.7,-0.00621,0.0,1.54238]
[1775262333139,90.81,66924.67,1199.7,-0.0062,0.0,1.54104]
[1775262339180,90.82,66924.94,1199.7,-0.0062,0.0,1.54172]
[1775262344216,90.82,66924.75,1199.7,-0.00621,0.0,1.54247]
[1775262349250,90.83,66924.61,1199.7,-0.00621,0.0,1.54319]
[1775262354279,90.83,66921.99,1199.7,-0.00622,0.0,1.54491]
[1775262360328,90.84,66922.66,1199.7,-0.00622,0.0,1.54549]
[1775262365357,90.85,66922.64,1199.7,-0.00622,0.0,1.546]
[1775262371405,90.86,66926.81,1199.7,-0.00622,0.0,1.54495]
[1775262378453,90.87,66928.36,1199.7,-0.00622,0.0,1.54512]
[1775262384495,90.87,66929.48,1199.7,-0.00622,0.0,1.54537]
[1775262390538,90.88,66932.66,1199.7,-0.00622,0.0,1.54466]
[1775262396579,90.89,66943.46,1199.7,-0.00619,0.0,1.53992]
[1775262401615,90.89,66944.71,1199.7,-0.00619,0.0,1.54002]
[1775262408663,90.9,66944.47,1199.7,-0.0062,0.0,1.54106]
[1775262415713,90.91,66944.7,1199.7,-0.0062,0.0,1.54188]
[1775262421755,90.92,66945.36,1199.7,-0.0062,0.0,1.54236]
[1775262426791,90.93,66945.72,1199.7,-0.00621,0.0,1.54284]
[1775262431825,90.93,66947.07,1199.7,-0.00621,0.0,1.54287]
[1775262436861,90.94,66942.07,1199.7,-0.00622,0.0,1.54581]
[1775262441896,90.95,66938.47,1199.7,-0.00623,0.0,1.54807]
[1775262446931,90.95,66937.43,1199.7,-0.00624,0.0,1.54915]
[1775262451965,90.96,66937.46,1199.7,-0.00624,0.0,1.54913]
[1775262453468,90.96,66937.46,1199.7,-0.00624,0.0,1.54913]
[1775262456852,90.96,66937.54,1199.7,-0.00624,0.0,1.54956]
[1775262463044,90.97,66937.59,1199.7,-0.00624,0.0,1.55034]
[1775262469693,90.98,66938.8,1199.7,-0.00624,0.0,1.55036]
[1775262482177,90.99,66937.2,1199.7,-0.00625,0.0,1.55279]
[1775262487202,91.0,66936.77,1199.7,-0.00626,0.0,1.55353]
[1775262492247,91.0,66936.22,1199.7,-0.00626,0.0,1.55433]
[1775262497945,91.0,66936.22,1199.7,-0.00626,0.0,1.55433]
[1775262507594,91.01,66936.21,1199.7,-0.00627,0.0,1.55539]
[1775262513395,91.03,66933.51,1199.7,-0.00627,0.0,1.55719]
[1775262518430,91.03,66929.23,1199.7,-0.00629,0.0,1.55967]
[1775262523465,91.03,66929.17,1199.7,-0.00629,0.0,1.56018]
[1775262529506,91.04,66928.93,1199.7,-0.00629,0.0,1.56086]
[1775262534541,91.05,66929.43,1199.7,-0.00629,0.0,1.5611]
[1775262543509,91.05,66930.7,1199.7,-0.00629,0.0,1.56089]
[1775262553678,91.06,66931.38,1199.7,-0.0063,0.0,1.56197]
[1775262560727,91.07,66930.84,1199.7,-0.0063,0.0,1.56287]
[1775262567490,91.07,66930.84,1199.7,-0.0063,0.0,1.56287]
[1775262572811,91.08,66931.81,1199.7,-0.0063,0.0,1.5629]
[1775262578853,91.08,66932.64,1199.7,-0.0063,0.0,1.56305]
[1775262584895,91.09,66933.39,1199.7,-0.0063,0.0,1.56324]
[1775262585862,91.09,66933.39,1199.7,-0.0063,0.0,1.56324]
[1775262590939,91.1,66933.88,1199.7,-0.0063,0.0,1.56355]
[1775262593429,91.1,66933.26,1199.7,-0.00631,0.0,1.56393]
[1775262598996,91.1,66906.63,1199.7,-0.00637,0.0,1.57692]
[1775262604667,91.1,66901.34,1199.7,-0.00638,0.0,1.57964]
[1775262610077,91.11,66902.31,1199.7,-0.00638,0.0,1.57961]
[1775262616118,91.11,66903.26,1199.7,-0.00638,0.0,1.57952]
[1775262621157,91.12,66903.27,1199.7,-0.00638,0.0,1.57981]
[1775262630220,91.12,66903.92,1199.7,-0.00638,0.0,1.58004]
[1775262635254,91.12,66901.57,1199.7,-0.00639,0.0,1.58089]
[1775262640289,91.13,66898.92,1199.7,-0.00639,0.0,1.5824]
[1775262645324,91.13,66902.14,1199.7,-0.00639,0.0,1.58117]
[1775262650360,91.13,66904.65,1199.7,-0.00638,0.0,1.58028]
[1775262661437,91.14,66903.5,1199.7,-0.00639,0.0,1.58145]
[1775262667478,91.14,66905.41,1199.7,-0.00639,0.0,1.58089]
[1775262675610,91.14,66910.35,1199.7,-0.00638,0.0,1.57882]
[1775262681577,91.15,66911.77,1199.7,-0.00638,0.0,1.57876]
[1775262686612,91.15,66910.78,1199.7,-0.00638,0.0,1.57952]
[1775262694730,91.15,66910.42,1199.7,-0.00638,0.0,1.57986]
[1775262700027,91.16,66909.26,1199.7,-0.00638,0.0,1.58032]
[1775262705038,91.16,66907.9,1199.7,-0.00639,0.0,1.58119]
[1775262714808,91.17,66908.16,1199.7,-0.00639,0.0,1.58172]
[1775262718485,91.17,66908.16,1199.7,-0.00639,0.0,1.58172]
[1775262723223,91.17,66911.57,1199.7,-0.00638,0.0,1.58056]
[1775262728906,91.18,66912.68,1199.7,-0.00638,0.0,1.58039]
[1775262733944,91.18,66931.49,1199.7,-0.00634,0.0,1.57192]
[1775262738979,91.18,66934.69,1199.7,-0.00634,0.0,1.5708]
[1775262750058,91.19,66934.48,1199.7,-0.00634,0.0,1.5717]
[1775262756100,91.19,66935.05,1199.7,-0.00634,0.0,1.57128]
[1775262762142,91.2,66935.37,1199.7,-0.00634,0.0,1.57156]
[1775262767176,91.2,66936.83,1199.7,-0.00634,0.0,1.57125]
[1775262781275,91.21,66939.11,1199.7,-0.00634,0.0,1.5712]
[1775262786311,91.22,66939.34,1199.7,-0.00634,0.0,1.57146]
[1775262794366,91.22,66939.65,1199.7,-0.00634,0.0,1.57189]
[1775262799401,91.22,66940.16,1199.7,-0.00634,0.0,1.57201]
[1775262807458,91.23,66942.16,1199.7,-0.00634,0.0,1.57172]
[1775262812493,91.23,66940.36,1199.7,-0.00634,0.0,1.57231]
[1775262817528,91.24,66941.2,1199.7,-0.00634,0.0,1.57227]
[1775262826591,91.24,66940.65,1199.7,-0.00635,0.0,1.57315]
[1775262831626,91.25,66941.19,1199.7,-0.00635,0.0,1.57324]
[1775262840412,91.25,66941.19,1199.7,-0.00635,0.0,1.57324]
[1775262845724,91.26,66939.33,1199.7,-0.00636,0.0,1.57505]
[1775262853110,91.26,66935.9,1199.7,-0.00637,0.0,1.57684]
[1775262857530,91.26,66935.1,1199.7,-0.00637,0.0,1.57752]
[1775262863851,91.27,66935.7,1199.7,-0.00637,0.0,1.57784]
[1775262873922,91.27,66935.72,1199.7,-0.00637,0.0,1.57782]
[1775262878957,91.28,66928.92,1199.7,-0.00639,0.0,1.58128]
[1775262887014,91.28,66926.64,1199.7,-0.00639,0.0,1.58276]
[1775262896077,91.28,66926.49,1199.7,-0.0064,0.0,1.58328]
[1775262903324,91.29,66927.46,1199.7,-0.00639,0.0,1.58298]
[1775262909167,91.29,66927.07,1199.7,-0.0064,0.0,1.58366]
[1775262914243,91.29,66927.81,1199.7,-0.0064,0.0,1.58346]
[1775262922258,91.3,66927.36,1199.7,-0.0064,0.0,1.58415]
[1775262931321,91.3,66925.25,1199.7,-0.0064,0.0,1.58496]
[1775262939378,91.3,66919.75,1199.7,-0.00642,0.0,1.58788]
[1775262945421,91.31,66921.86,1199.7,-0.00641,0.0,1.58713]
[1775262951464,91.31,66923.0,1199.7,-0.00641,0.0,1.58685]
[1775262964555,91.31,66923.14,1199.7,-0.00642,0.0,1.58733]
[1775262969590,91.32,66923.33,1199.7,-0.00642,0.0,1.58749]
[1775262981675,91.32,66923.31,1199.7,-0.00642,0.0,1.58798]
[1775262989731,91.32,66924.26,1199.7,-0.00642,0.0,1.58786]
[1775262994765,91.33,66924.58,1199.7,-0.00642,0.0,1.58731]
[1775262996755,91.33,66924.58,1199.7,-0.00642,0.0,1.58731]
[1775263001298,91.33,66924.64,1199.7,-0.00642,0.0,1.58745]
[1775263014346,91.33,66924.76,1199.7,-0.00642,0.0,1.58772]
[1775263021912,91.34,66928.94,1199.7,-0.00641,0.0,1.58633]
[1775263027163,91.34,66934.24,1199.7,-0.0064,0.0,1.58408]
[1775263032863,91.34,66933.74,1199.7,-0.0064,0.0,1.58445]
[1775263038771,91.34,66929.69,1199.7,-0.00641,0.0,1.58671]
[1775263045116,91.35,66930.63,1199.7,-0.00641,0.0,1.5866]
[1775263050151,91.35,66930.89,1199.7,-0.00641,0.0,1.58669]
[1775263055186,91.35,66933.06,1199.7,-0.00641,0.0,1.58529]
[1775263062237,91.35,66936.28,1199.7,-0.0064,0.0,1.5841]
[1775263067273,91.36,66938.26,1199.7,-0.0064,0.0,1.58341]
[1775263072309,91.36,66938.95,1199.7,-0.0064,0.0,1.58333]
[1775263077344,91.36,66940.06,1199.7,-0.00639,0.0,1.58305]
[1775263082378,91.36,66941.29,1199.7,-0.00639,0.0,1.58272]
[1775263089428,91.37,66942.13,1199.7,-0.00639,0.0,1.58267]
[1775263094463,91.37,66933.66,1199.7,-0.00641,0.0,1.58686]
[1775263099497,91.37,66927.79,1199.7,-0.00643,0.0,1.58981]
[1775263107662,91.37,66928.36,1199.7,-0.00643,0.0,1.58962]
[1775263113596,91.38,66929.44,1199.7,-0.00642,0.0,1.58894]
[1775263120644,91.38,66929.91,1199.7,-0.00642,0.0,1.58898]
[1775263129779,91.38,66930.69,1199.7,-0.00642,0.0,1.5888]
[1775263136759,91.39,66929.79,1199.7,-0.00643,0.0,1.58966]
[1775263141794,91.39,66930.85,1199.7,-0.00643,0.0,1.58935]
[1775263148843,91.39,66931.28,1199.7,-0.00643,0.0,1.5894]
[1775263151591,91.39,66931.99,1199.7,-0.00642,0.0,1.58914]
[1775263159343,91.39,66931.92,1199.7,-0.00642,0.0,1.58928]
[1775263164955,91.4,66933.56,1199.7,-0.00642,0.0,1.58891]
[1775263172006,91.4,66933.33,1199.7,-0.00642,0.0,1.58868]
[1775263178047,91.4,66933.93,1199.7,-0.00642,0.0,1.58862]
[1775263184821,91.4,66934.72,1199.7,-0.00642,0.0,1.5884]
[1775263190131,91.4,66935.42,1199.7,-0.00642,0.0,1.58837]
[1775263196172,91.41,66935.5,1199.7,-0.00642,0.0,1.58856]
[1775263201208,91.41,66940.22,1199.7,-0.00641,0.0,1.58655]
[1775263210152,91.41,66933.84,1199.7,-0.00643,0.0,1.58968]
[1775263217321,91.41,66928.96,1199.7,-0.00644,0.0,1.59237]
[1775263222357,91.42,66923.13,1199.7,-0.00645,0.0,1.59526]
[1775263230412,91.42,66922.72,1199.7,-0.00646,0.0,1.59565]
[1775263235598,91.42,66921.22,1199.7,-0.00646,0.0,1.59584]
[1775263241489,91.42,66922.01,1199.7,-0.00646,0.0,1.59564]
[1775263248538,91.42,66923.49,1199.7,-0.00645,0.0,1.59512]
[1775263261628,91.42,66924.18,1199.7,-0.00645,0.0,1.59513]
[1775263266663,91.43,66922.47,1199.7,-0.00646,0.0,1.59605]
[1775263271699,91.43,66921.46,1199.7,-0.00646,0.0,1.59664]
[1775263276734,91.43,66923.98,1199.7,-0.00646,0.0,1.59557]
[1775263281769,91.43,66925.36,1199.7,-0.00645,0.0,1.59504]
[1775263286804,91.43,66925.94,1199.7,-0.00645,0.0,1.5949]
[1775263292846,91.43,66924.26,1199.7,-0.00645,0.0,1.59523]
[1775263298407,91.43,66924.26,1199.7,-0.00645,0.0,1.59528]
[1775263302255,91.43,66924.35,1199.7,-0.00645,0.0,1.59534]
[1775263311980,91.44,66924.09,1199.7,-0.00646,0.0,1.5958]
[1775263317680,91.44,66924.09,1199.7,-0.00646,0.0,1.5958]
[1775263325071,91.44,66926.05,1199.7,-0.00645,0.0,1.59519]
[1775263330106,91.44,66927.16,1199.7,-0.00645,0.0,1.59479]
[1775263335317,91.44,66927.67,1199.7,-0.00645,0.0,1.59465]
[1775263341182,91.44,66928.31,1199.7,-0.00645,0.0,1.59453]
[1775263350246,91.45,66929.02,1199.7,-0.00645,0.0,1.59443]
[1775263355281,91.45,66931.45,1199.7,-0.00644,0.0,1.59282]
[1775263360468,91.45,66937.44,1199.7,-0.00643,0.0,1.59013]
[1775263366361,91.45,66935.94,1199.7,-0.00643,0.0,1.59106]
[1775263372403,91.45,66935.17,1199.7,-0.00644,0.0,1.59161]
[1775263380458,91.45,66932.72,1199.7,-0.00644,0.0,1.593]
[1775263385496,91.46,66930.91,1199.7,-0.00645,0.0,1.59399]
[1775263392545,91.46,66929.56,1199.7,-0.00645,0.0,1.5948]
[1775263402620,91.46,66928.24,1199.7,-0.00646,0.0,1.59567]
[1775263407655,91.46,66927.39,1199.7,-0.00646,0.0,1.59618]
[1775263412859,91.46,66927.55,1199.7,-0.00646,0.0,1.59612]
[1775263418732,91.46,66928.63,1199.7,-0.00645,0.0,1.59524]
[1775263428552,91.46,66928.72,1199.7,-0.00645,0.0,1.59525]
[1775263432336,91.47,66929.43,1199.7,-0.00645,0.0,1.5951]
[1775263439330,91.47,66929.62,1199.7,-0.00645,0.0,1.59516]
[1775263444442,91.47,66929.8,1199.7,-0.00645,0.0,1.59524]
[1775263449853,91.47,66930.12,1199.7,-0.00645,0.0,1.59526]
[1775263455992,91.47,66930.3,1199.7,-0.00645,0.0,1.59534]
[1775263463041,91.47,66930.52,1199.7,-0.00645,0.0,1.5954]
[1775263468076,91.48,66930.68,1199.7,-0.00646,0.0,1.59544]
[1775263473112,91.48,66930.99,1199.7,-0.00645,0.0,1.59483]
[1775263484070,91.48,66931.07,1199.7,-0.00645,0.0,1.59484]
[1775263493252,91.48,66929.77,1199.7,-0.00646,0.0,1.59589]
[1775263498287,91.48,66926.9,1199.7,-0.00646,0.0,1.59734]
[1775263503321,91.48,66918.35,1199.7,-0.00648,0.0,1.60145]
[1775263515406,91.48,66918.0,1199.7,-0.00649,0.0,1.60176]
[1775263522455,91.49,66922.69,1199.7,-0.00648,0.0,1.59963]
[1775263527490,91.49,66924.32,1199.7,-0.00647,0.0,1.59895]
[1775263532524,91.49,66925.99,1199.7,-0.00647,0.0,1.59764]
[1775263544768,91.49,66928.19,1199.7,-0.00646,0.0,1.59669]
[1775263551657,91.49,66925.52,1199.7,-0.00647,0.0,1.59824]
[1775263556693,91.49,66925.59,1199.7,-0.00647,0.0,1.5983]
[1775263561729,91.49,66921.94,1199.7,-0.00648,0.0,1.6001]
[1775263566763,91.49,66918.27,1199.7,-0.00649,0.0,1.60189]
[1775263574820,91.49,66919.69,1199.7,-0.00648,0.0,1.60131]
[1775263577231,91.49,66919.65,1199.7,-0.00648,0.0,1.60134]
[1775263582877,91.49,66919.99,1199.7,-0.00648,0.0,1.60127]
[1775263583137,91.49,66919.99,1199.7,-0.00648,0.0,1.60127]
[1775263589925,91.5,66919.72,1199.7,-0.00648,0.0,1.60148]
[1775263595057,91.5,66920.22,1199.7,-0.00648,0.0,1.60069]
[1775263602009,91.5,66919.53,1199.7,-0.00648,0.0,1.60112]
[1775263608490,91.5,66918.82,1199.7,-0.00649,0.0,1.6015]
[1775263615100,91.5,66916.91,1199.7,-0.00649,0.0,1.6025]
[1775263621142,91.5,66915.51,1199.7,-0.00649,0.0,1.60322]
[1775263626177,91.5,66914.86,1199.7,-0.0065,0.0,1.60357]
[1775263630519,91.5,66914.8,1199.7,-0.0065,0.0,1.60361]
[1775263637253,91.49,66914.4,1199.7,-0.00649,0.0,1.60284]
[1775263639957,91.49,66914.4,1199.7,-0.00649,0.0,1.60284]
[1775263640106,91.49,66914.4,1199.7,-0.00649,0.0,1.60284]
[1775263646317,91.48,66914.34,1199.7,-0.00649,0.0,1.60162]
[1775263652190,91.47,66915.14,1199.7,-0.00648,0.0,1.60083]
[1775263657393,91.47,66904.59,1199.7,-0.0065,0.0,1.60482]
[1775263662429,91.47,66904.76,1199.7,-0.0065,0.0,1.60477]
[1775263667464,91.47,66908.81,1199.7,-0.00649,0.0,1.6029]
[1775263669646,91.47,66909.28,1199.7,-0.00649,0.0,1.60268]
[1775263670685,91.47,66910.14,1199.7,-0.00649,0.0,1.60229]
[1775263674470,91.47,66912.08,1199.7,-0.00649,0.0,1.60127]
[1775263679548,91.46,66914.7,1199.7,-0.00648,0.0,1.59937]
[1775263683510,91.46,66914.8,1199.7,-0.00647,0.0,1.59906]
[1775263685116,91.46,66915.62,1199.7,-0.00647,0.0,1.59842]
[1775263689897,91.45,66912.32,1199.7,-0.00648,0.0,1.59945]
[1775263690217,91.45,66912.5,1199.7,-0.00648,0.0,1.59923]
[1775263696666,91.45,66913.34,1199.7,-0.00647,0.0,1.59806]
[1775263699109,91.44,66913.96,1199.7,-0.00647,0.0,1.59751]
[1775263699472,91.44,66913.96,1199.7,-0.00647,0.0,1.59751]
[1775263706737,91.43,66915.44,1199.7,-0.00646,0.0,1.59594]
[1775263712669,91.43,66917.06,1199.7,-0.00645,0.0,1.59468]
[1775263714895,91.43,66917.74,1199.7,-0.00645,0.0,1.59353]
[1775263721841,91.42,66919.7,1199.7,-0.00644,0.0,1.59179]
[1775263726415,91.42,66919.91,1199.7,-0.00644,0.0,1.59158]
[1775263727057,91.42,66919.91,1199.7,-0.00644,0.0,1.59158]
[1775263728559,91.41,66913.83,1199.7,-0.00645,0.0,1.59399]
[1775263733338,91.41,66910.62,1199.7,-0.00646,0.0,1.59562]
[1775263738961,91.41,66913.84,1199.7,-0.00645,0.0,1.59351]
[1775263745006,91.4,66913.29,1199.7,-0.00645,0.0,1.59304]
[1775263751044,91.39,66912.78,1199.7,-0.00645,0.0,1.59256]
[1775263754497,91.39,66912.78,1199.7,-0.00645,0.0,1.59256]
[1775263754892,91.39,66912.78,1199.7,-0.00645,0.0,1.59256]
[1775263761115,91.38,66912.2,1199.7,-0.00644,0.0,1.59165]
[1775263768164,91.38,66911.94,1199.7,-0.00644,0.0,1.59095]
[1775263773311,91.37,66912.97,1199.7,-0.00643,0.0,1.5894]
[1775263774352,91.37,66912.97,1199.7,-0.00643,0.0,1.58918]
[1775263782262,91.36,66910.55,1199.7,-0.00643,0.0,1.58956]
[1775263783589,91.36,66910.55,1199.7,-0.00643,0.0,1.58956]
[1775263784603,91.36,66910.48,1199.7,-0.00643,0.0,1.58937]
[1775263788392,91.36,66910.36,1199.7,-0.00643,0.0,1.58935]
[1775263789442,91.35,66910.29,1199.7,-0.00643,0.0,1.58904]
[1775263795663,91.35,66911.43,1199.7,-0.00643,0.0,1.58832]
[1775263801395,91.34,66910.64,1199.7,-0.00642,0.0,1.5877]
[1775263805064,91.34,66909.48,1199.7,-0.00643,0.0,1.58813]
[1775263805425,91.34,66909.34,1199.7,-0.00643,0.0,1.58787]
[1775263811468,91.33,66910.69,1199.7,-0.00642,0.0,1.58662]
[1775263814917,91.33,66911.38,1199.7,-0.00642,0.0,1.58608]
[1775263820137,91.33,66905.13,1199.7,-0.00643,0.0,1.58902]
[1775263825566,91.33,66904.34,1199.7,-0.00643,0.0,1.58968]
[1775263830603,91.34,66896.76,1199.7,-0.00645,0.0,1.5934]
[1775263835638,91.34,66899.93,1199.7,-0.00644,0.0,1.59146]
[1775263840673,91.34,66900.74,1199.7,-0.00644,0.0,1.59125]
[1775263845707,91.34,66901.49,1199.7,-0.00644,0.0,1.59106]
[1775263850742,91.34,66900.16,1199.7,-0.00644,0.0,1.59185]
[1775263856784,91.34,66903.47,1199.7,-0.00644,0.0,1.59049]
[1775263861820,91.35,66904.14,1199.7,-0.00644,0.0,1.59035]
[1775263868869,91.35,66905.52,1199.7,-0.00644,0.0,1.58994]
[1775263869255,91.35,66905.52,1199.7,-0.00644,0.0,1.58994]
[1775263873568,91.35,66907.19,1199.7,-0.00643,0.0,1.58927]
[1775263878939,91.35,66907.36,1199.7,-0.00643,0.0,1.58944]
[1775263884040,91.35,66906.55,1199.7,-0.00644,0.0,1.58993]
[1775263890016,91.36,66907.55,1199.7,-0.00643,0.0,1.58974]
[1775263896057,91.36,66908.83,1199.7,-0.00643,0.0,1.58876]
[1775263901092,91.36,66908.28,1199.7,-0.00643,0.0,1.5892]
[1775263906127,91.36,66908.67,1199.7,-0.00643,0.0,1.58919]
[1775263914184,91.36,66911.13,1199.7,-0.00643,0.0,1.58833]
[1775263919218,91.37,66912.38,1199.7,-0.00643,0.0,1.58794]
[1775263924254,91.37,66911.91,1199.7,-0.00643,0.0,1.58835]
[1775263929289,91.37,66905.71,1199.7,-0.00644,0.0,1.59143]
[1775263934357,91.37,66898.16,1199.7,-0.00646,0.0,1.59507]
[1775263940365,91.37,66902.61,1199.7,-0.00645,0.0,1.59318]
[1775263946408,91.37,66901.51,1199.7,-0.00645,0.0,1.59387]
[1775263952625,91.37,66901.18,1199.7,-0.00646,0.0,1.59411]
[1775263958491,91.38,66901.53,1199.7,-0.00645,0.0,1.59358]
[1775263964173,91.38,66901.3,1199.7,-0.00645,0.0,1.5938]
[1775263969569,91.38,66900.41,1199.7,-0.00646,0.0,1.59441]
[1775263973109,91.38,66900.32,1199.7,-0.00646,0.0,1.5945]
[1775263979638,91.37,66899.59,1199.7,-0.00646,0.0,1.59404]
[1775263985157,91.37,66899.4,1199.7,-0.00645,0.0,1.59389]
[1775263989756,91.37,66898.84,1199.7,-0.00645,0.0,1.59387]
[1775263997765,91.36,66898.24,1199.7,-0.00645,0.0,1.59324]
[1775264000717,91.36,66897.39,1199.7,-0.00645,0.0,1.59351]
[1775264003239,91.35,66897.39,1199.7,-0.00645,0.0,1.59327]
[1775264007171,91.35,66897.3,1199.7,-0.00645,0.0,1.59313]
[1775264012889,91.36,66897.38,1199.7,-0.00645,0.0,1.59269]
[1775264019839,91.36,66897.29,1199.7,-0.00645,0.0,1.59282]
[1775264025186,91.36,66897.21,1199.7,-0.00645,0.0,1.59312]
[1775264029253,91.36,66897.2,1199.7,-0.00645,0.0,1.59316]
[1775264039052,91.35,66897.42,1199.7,-0.00645,0.0,1.59198]
[1775264043564,91.34,66895.13,1199.7,-0.00645,0.0,1.59258]
[1775264044533,91.34,66895.22,1199.7,-0.00645,0.0,1.59257]
[1775264051137,91.34,66895.73,1199.7,-0.00644,0.0,1.5915]
[1775264058250,91.33,66896.61,1199.7,-0.00644,0.0,1.59085]
[1775264058440,91.33,66896.61,1199.7,-0.00644,0.0,1.59028]
[1775264067249,91.32,66895.58,1199.7,-0.00644,0.0,1.58973]
[1775264067470,91.32,66895.58,1199.7,-0.00644,0.0,1.58973]
[1775264068499,91.32,66895.5,1199.7,-0.00644,0.0,1.58981]
[1775264074298,91.31,66895.23,1199.7,-0.00643,0.0,1.58865]
[1775264075081,91.31,66895.23,1199.7,-0.00643,0.0,1.58865]
[1775264075986,91.31,66895.23,1199.7,-0.00643,0.0,1.58854]
[1775264081346,91.31,66895.61,1199.7,-0.00643,0.0,1.58785]
[1775264085097,91.3,66894.94,1199.7,-0.00643,0.0,1.58783]
[1775264085551,91.3,66894.94,1199.7,-0.00643,0.0,1.58773]
[1775264091417,91.29,66896.11,1199.7,-0.00642,0.0,1.58652]
[1775264094864,91.29,66896.16,1199.7,-0.00642,0.0,1.58639]
[1775264094940,91.29,66896.16,1199.7,-0.00642,0.0,1.58639]
[1775264101491,91.28,66895.14,1199.7,-0.00642,0.0,1.58592]
[1775264104057,91.28,66895.14,1199.7,-0.00642,0.0,1.58592]
[1775264105263,91.28,66895.22,1199.7,-0.00642,0.0,1.58557]
[1775264110079,91.28,66895.29,1199.7,-0.00642,0.0,1.58526]
[1775264110652,91.28,66895.29,1199.7,-0.00642,0.0,1.58505]
[1775264121631,91.27,66895.28,1199.7,-0.00641,0.0,1.58393]
[1775264126666,91.26,66891.55,1199.7,-0.00642,0.0,1.58517]
[1775264131700,91.26,66892.93,1199.7,-0.00641,0.0,1.58341]
[1775264136736,91.25,66894.15,1199.7,-0.0064,0.0,1.58234]
[1775264140648,91.25,66894.15,1199.7,-0.0064,0.0,1.58234]
[1775264144026,91.25,66894.15,1199.7,-0.0064,0.0,1.58194]
[1775264144279,91.25,66894.15,1199.7,-0.0064,0.0,1.58194]
[1775264145721,91.24,66894.28,1199.7,-0.0064,0.0,1.58149]
[1775264148945,91.24,66894.38,1199.7,-0.0064,0.0,1.58125]
[1775264149427,91.24,66894.38,1199.7,-0.0064,0.0,1.58125]
[1775264158913,91.24,66894.1,1199.7,-0.0064,0.0,1.58081]
[1775264163030,91.23,66895.55,1199.7,-0.00639,0.0,1.57919]
[1775264164861,91.23,66896.4,1199.7,-0.00639,0.0,1.57875]
[1775264169627,91.22,66896.92,1199.7,-0.00639,0.0,1.5783]
[1775264169737,91.22,66896.92,1199.7,-0.00639,0.0,1.5783]
[1775264174212,91.22,66890.99,1199.7,-0.0064,0.0,1.58076]
[1775264174462,91.22,66890.99,1199.7,-0.0064,0.0,1.58076]
[1775264180062,91.21,66891.1,1199.7,-0.00639,0.0,1.58005]
[1775264183745,91.21,66892.02,1199.7,-0.00639,0.0,1.57934]
[1775264183975,91.21,66892.02,1199.7,-0.00639,0.0,1.57934]
[1775264192146,91.2,66892.42,1199.7,-0.00638,0.0,1.57773]
[1775264193425,91.2,66892.42,1199.7,-0.00638,0.0,1.57773]
[1775264194351,91.2,66892.42,1199.7,-0.00638,0.0,1.57764]
[1775264201208,91.2,66892.66,1199.7,-0.00638,0.0,1.57697]
[1775264206244,91.19,66892.94,1199.7,-0.00638,0.0,1.5764]
[1775264211279,91.19,66893.25,1199.7,-0.00637,0.0,1.57582]
[1775264212203,91.19,66893.25,1199.7,-0.00637,0.0,1.57582]
[1775264212362,91.19,66893.25,1199.7,-0.00637,0.0,1.57582]
[1775264229473,91.18,66893.67,1199.7,-0.00637,0.0,1.57495]
[1775264229731,91.17,66893.84,1199.7,-0.00637,0.0,1.57404]
[1775264236453,91.17,66893.92,1199.7,-0.00636,0.0,1.57344]
[1775264238385,91.17,66893.92,1199.7,-0.00636,0.0,1.57344]
[1775264238548,91.17,66893.92,1199.7,-0.00636,0.0,1.57344]
[1775264246524,91.16,66889.16,1199.7,-0.00637,0.0,1.57483]
[1775264253573,91.15,66886.12,1199.7,-0.00637,0.0,1.57506]
[1775264258608,91.15,66884.53,1199.7,-0.00637,0.0,1.57539]
[1775264264029,91.15,66884.33,1199.7,-0.00637,0.0,1.57514]
[1775264264149,91.15,66884.33,1199.7,-0.00637,0.0,1.57514]
[1775264269685,91.14,66884.03,1199.7,-0.00637,0.0,1.5747]
[1775264273451,91.14,66884.5,1199.7,-0.00637,0.0,1.57432]
[1775264273503,91.14,66884.5,1199.7,-0.00637,0.0,1.57432]
[1775264279025,91.14,66884.13,1199.7,-0.00637,0.0,1.57425]
[1775264282915,91.13,66882.54,1199.7,-0.00637,0.0,1.57442]
[1775264285355,91.13,66882.54,1199.7,-0.00637,0.0,1.57434]
[1775264285437,91.13,66882.54,1199.7,-0.00637,0.0,1.57434]
[1775264290833,91.13,66881.23,1199.7,-0.00637,0.0,1.57459]
[1775264295869,91.12,66880.99,1199.7,-0.00637,0.0,1.5743]
[1775264298272,91.12,66880.99,1199.7,-0.00637,0.0,1.5743]
[1775264298575,91.12,66880.99,1199.7,-0.00637,0.0,1.5743]
[1775264305939,91.12,66881.07,1199.7,-0.00637,0.0,1.57345]
[1775264311980,91.11,66882.04,1199.7,-0.00636,0.0,1.57192]
[1775264318022,91.11,66881.76,1199.7,-0.00636,0.0,1.57152]
[1775264328380,91.1,66880.93,1199.7,-0.00636,0.0,1.5716]
[1775264328455,91.1,66880.93,1199.7,-0.00636,0.0,1.5716]
[1775264335142,91.09,66880.6,1199.7,-0.00635,0.0,1.57078]
[1775264342191,91.09,66878.68,1199.7,-0.00636,0.0,1.57115]
[1775264348232,91.08,66878.95,1199.7,-0.00635,0.0,1.57057]
[1775264354473,91.08,66879.8,1199.7,-0.00635,0.0,1.56988]
[1775264355498,91.08,66879.8,1199.7,-0.00635,0.0,1.56974]
[1775264361324,91.08,66881.32,1199.7,-0.00634,0.0,1.56867]
[1775264369380,91.07,66879.63,1199.7,-0.00635,0.0,1.5689]
[1775264375114,91.07,66879.5,1199.7,-0.00635,0.0,1.56888]
[1775264375211,91.07,66879.5,1199.7,-0.00635,0.0,1.56888]
[1775264380457,91.06,66881.86,1199.7,-0.00633,0.0,1.5665]
[1775264384315,91.06,66885.28,1199.7,-0.00633,0.0,1.56478]
[1775264384513,91.06,66885.28,1199.7,-0.00633,0.0,1.56478]
[1775264393367,91.06,66886.15,1199.7,-0.00632,0.0,1.56425]
[1775264394059,91.06,66886.92,1199.7,-0.00632,0.0,1.56334]
[1775264399591,91.05,66887.21,1199.7,-0.00632,0.0,1.56299]
[1775264403092,91.05,66888.54,1199.7,-0.00631,0.0,1.56219]
[1775264404909,91.05,66888.94,1199.7,-0.00631,0.0,1.56204]
[1775264411674,91.05,66890.33,1199.7,-0.00631,0.0,1.561]
[1775264414561,91.05,66890.33,1199.7,-0.00631,0.0,1.561]
[1775264415600,91.05,66890.64,1199.7,-0.00631,0.0,1.56069]
[1775264417624,91.05,66890.64,1199.7,-0.00631,0.0,1.56078]
[1775264423662,91.04,66891.72,1199.7,-0.0063,0.0,1.55995]
[1775264423838,91.04,66891.96,1199.7,-0.0063,0.0,1.55973]
[1775264425310,91.04,66891.96,1199.7,-0.0063,0.0,1.55973]
[1775264434986,91.04,66892.57,1199.7,-0.0063,0.0,1.55918]
[1775264435406,91.04,66892.57,1199.7,-0.0063,0.0,1.55918]
[1775264440127,91.04,66893.45,1199.7,-0.00629,0.0,1.55781]
[1775264440276,91.04,66893.45,1199.7,-0.00629,0.0,1.55781]
[1775264445099,91.04,66893.45,1199.7,-0.00629,0.0,1.55771]
[1775264445211,91.04,66893.45,1199.7,-0.00629,0.0,1.55771]
[1775264450953,91.03,66894.54,1199.7,-0.00629,0.0,1.55671]
[1775264454253,91.03,66894.54,1199.7,-0.00629,0.0,1.55671]
[1775264454651,91.03,66894.54,1199.7,-0.00629,0.0,1.55671]
[1775264463042,91.02,66894.7,1199.7,-0.00629,0.0,1.55607]
[1775264463924,91.02,66894.7,1199.7,-0.00629,0.0,1.55607]
[1775264464843,91.02,66894.54,1199.7,-0.00629,0.0,1.5561]
[1775264474118,91.02,66892.01,1199.7,-0.00629,0.0,1.55696]
[1775264479154,91.02,66889.97,1199.7,-0.00629,0.0,1.55766]
[1775264488217,91.01,66887.09,1199.7,-0.0063,0.0,1.55851]
[1775264493252,91.01,66882.03,1199.7,-0.00631,0.0,1.55999]
[1775264495172,91.01,66881.69,1199.7,-0.00631,0.0,1.5601]
[1775264495278,91.01,66881.69,1199.7,-0.00631,0.0,1.5601]
[1775264499915,91.01,66880.84,1199.7,-0.00631,0.0,1.56023]
[1775264500102,91.01,66880.84,1199.7,-0.00631,0.0,1.56023]
[1775264504941,91.01,66878.45,1199.7,-0.00631,0.0,1.56132]
[1775264505046,91.01,66878.45,1199.7,-0.00631,0.0,1.56132]
[1775264509691,91.01,66877.2,1199.7,-0.00631,0.0,1.56162]
[1775264510086,91.0,66876.17,1199.7,-0.00632,0.0,1.56198]
[1775264514905,91.01,66876.1,1199.7,-0.00632,0.0,1.56211]
[1775264515374,91.01,66876.1,1199.7,-0.00632,0.0,1.56211]
[1775264520440,91.0,66872.8,1199.7,-0.00632,0.0,1.56322]
[1775264524347,91.0,66872.45,1199.7,-0.00632,0.0,1.5632]
[1775264525038,91.0,66872.31,1199.7,-0.00632,0.0,1.56321]
[1775264529841,91.0,66864.12,1199.7,-0.00634,0.0,1.56678]
[1775264529991,91.0,66864.05,1199.7,-0.00634,0.0,1.56674]
[1775264534525,90.99,66859.5,1199.7,-0.00635,0.0,1.56859]
[1775264534772,90.99,66859.5,1199.7,-0.00635,0.0,1.56859]
[1775264540581,90.99,66861.69,1199.7,-0.00634,0.0,1.5671]
[1775264550652,90.98,66861.08,1199.7,-0.00634,0.0,1.56673]
[1775264557700,90.98,66860.59,1199.7,-0.00634,0.0,1.56591]
[1775264559168,90.98,66860.49,1199.7,-0.00634,0.0,1.56589]
[1775264559936,90.98,66860.49,1199.7,-0.00633,0.0,1.56583]
[1775264560301,90.98,66860.49,1199.7,-0.00633,0.0,1.56583]
[1775264562332,90.98,66860.31,1199.7,-0.00634,0.0,1.56599]
[1775264568778,90.97,66857.59,1199.7,-0.00634,0.0,1.56675]
[1775264573813,90.97,66856.91,1199.7,-0.00634,0.0,1.56674]
[1775264582492,90.97,66856.11,1199.7,-0.00634,0.0,1.56685]
[1775264583979,90.96,66856.29,1199.7,-0.00634,0.0,1.56644]
[1775264588816,90.96,66856.69,1199.7,-0.00634,0.0,1.56614]
[1775264588961,90.96,66856.98,1199.7,-0.00634,0.0,1.56588]
[1775264593588,90.96,66863.04,1199.7,-0.00632,0.0,1.56281]
[1775264593915,90.96,66863.04,1199.7,-0.00632,0.0,1.56281]
[1775264598485,90.96,66866.29,1199.7,-0.00631,0.0,1.56113]
[1775264598802,90.96,66866.29,1199.7,-0.00631,0.0,1.56113]
[1775264606037,90.95,66867.92,1199.7,-0.00631,0.0,1.55983]
[1775264611072,90.95,66868.95,1199.7,-0.0063,0.0,1.55849]
[1775264614700,90.95,66869.67,1199.7,-0.0063,0.0,1.55806]
[1775264614786,90.95,66869.67,1199.7,-0.0063,0.0,1.55806]
[1775264625171,90.94,66871.8,1199.7,-0.00629,0.0,1.5565]
[1775264628521,90.94,66871.8,1199.7,-0.00629,0.0,1.5565]
[1775264628799,90.94,66871.8,1199.7,-0.00629,0.0,1.5565]
[1775264635242,90.94,66872.53,1199.7,-0.00629,0.0,1.5557]
[1775264641283,90.94,66873.15,1199.7,-0.00629,0.0,1.55515]
[1775264644896,90.93,66874.62,1199.7,-0.00628,0.0,1.55438]
[1775264645067,90.93,66874.83,1199.7,-0.00628,0.0,1.5542]
[1775264650347,90.93,66882.33,1199.7,-0.00626,0.0,1.55055]
[1775264655383,90.93,66877.54,1199.7,-0.00627,0.0,1.55254]
[1775264660417,90.93,66877.64,1199.7,-0.00627,0.0,1.5523]
[1775264666459,90.93,66877.24,1199.7,-0.00627,0.0,1.55226]
[1775264672609,90.92,66877.01,1199.7,-0.00627,0.0,1.55225]
[1775264679551,90.92,66877.25,1199.7,-0.00627,0.0,1.55118]
[1775264684540,90.92,66878.22,1199.7,-0.00626,0.0,1.55059]
[1775264684754,90.92,66878.22,1199.7,-0.00626,0.0,1.55059]
[1775264690790,90.92,66879.12,1199.7,-0.00626,0.0,1.55007]
[1775264694793,90.92,66878.84,1199.7,-0.00626,0.0,1.54997]
[1775264700698,90.91,66878.91,1199.7,-0.00626,0.0,1.5497]
[1775264707746,90.91,66879.42,1199.7,-0.00626,0.0,1.54924]
[1775264709974,90.91,66879.42,1199.7,-0.00626,0.0,1.54924]
[1775264710083,90.91,66879.34,1199.7,-0.00626,0.0,1.54921]
[1775264716810,90.91,66879.66,1199.7,-0.00626,0.0,1.54884]
[1775264723990,90.91,66880.05,1199.7,-0.00625,0.0,1.54854]
[1775264725027,90.91,66879.9,1199.7,-0.00625,0.0,1.54851]
[1775264732985,90.91,66879.79,1199.7,-0.00625,0.0,1.54856]
[1775264735119,90.9,66879.79,1199.7,-0.00625,0.0,1.54784]
[1775264739864,90.91,66879.78,1199.7,-0.00625,0.0,1.54805]
[1775264740194,90.91,66879.74,1199.7,-0.00625,0.0,1.54795]
[1775264755087,90.9,66879.03,1199.7,-0.00625,0.0,1.54784]
[1775264762841,90.9,66878.77,1199.7,-0.00625,0.0,1.54784]
[1775264765224,90.9,66879.01,1199.7,-0.00625,0.0,1.54761]
[1775264769962,90.9,66879.01,1199.7,-0.00625,0.0,1.54785]
[1775264770038,90.9,66879.01,1199.7,-0.00625,0.0,1.54785]
[1775264774631,90.9,66880.98,1199.7,-0.00625,0.0,1.5467]
[1775264775070,90.9,66880.98,1199.7,-0.00625,0.0,1.5467]
[1775264783283,90.9,66879.01,1199.7,-0.00625,0.0,1.54734]
[1775264788319,90.9,66880.7,1199.7,-0.00625,0.0,1.54642]
[1775264793357,90.89,66881.07,1199.7,-0.00624,0.0,1.54553]
[1775264798399,90.89,66892.44,1199.7,-0.00622,0.0,1.54017]
[1775264803433,90.89,66895.23,1199.7,-0.00621,0.0,1.53881]
[1775264804412,90.89,66895.23,1199.7,-0.00621,0.0,1.53881]
[1775264805260,90.89,66895.13,1199.7,-0.00621,0.0,1.53883]
[1775264811489,90.89,66896.83,1199.7,-0.00621,0.0,1.53796]
[1775264818540,90.89,66896.91,1199.7,-0.0062,0.0,1.53785]
[1775264823209,90.89,66897.22,1199.7,-0.0062,0.0,1.53766]
[1775264824729,90.89,66900.27,1199.7,-0.0062,0.0,1.5364]
[1775264831631,90.89,66905.3,1199.7,-0.00619,0.0,1.53421]
[1775264833605,90.89,66905.3,1199.7,-0.00619,0.0,1.53421]
[1775264833721,90.89,66905.3,1199.7,-0.00619,0.0,1.53421]
[1775264838549,90.89,66905.3,1199.7,-0.00619,0.0,1.5342]
[1775264838641,90.89,66905.3,1199.7,-0.00619,0.0,1.5342]
[1775264842010,90.89,66905.3,1199.7,-0.00619,0.0,1.53418]
[1775264849759,90.89,66899.81,1199.7,-0.0062,0.0,1.53662]
[1775264851325,90.89,66899.85,1199.7,-0.0062,0.0,1.53659]
[1775264854074,90.89,66900.0,1199.7,-0.0062,0.0,1.53621]
[1775264861843,90.91,66898.92,1199.7,-0.00621,0.0,1.53794]
[1775264867885,90.91,66898.48,1199.7,-0.00621,0.0,1.53894]
[1775264874934,90.92,66897.68,1199.7,-0.00622,0.0,1.54024]
[1775264880976,90.93,66897.1,1199.7,-0.00622,0.0,1.54128]
[1775264890039,90.94,66896.48,1199.7,-0.00623,0.0,1.54272]
[1775264897014,90.94,66896.43,1199.7,-0.00623,0.0,1.54299]
[1775264899415,90.95,66896.23,1199.7,-0.00623,0.0,1.54368]
[1775264899500,90.95,66896.23,1199.7,-0.00623,0.0,1.54368]
[1775264907157,90.95,66895.27,1199.7,-0.00623,0.0,1.54406]
[1775264912193,90.95,66895.33,1199.7,-0.00623,0.0,1.54333]
[1775264915489,90.95,66895.33,1199.7,-0.00623,0.0,1.54333]
[1775264915845,90.95,66895.33,1199.7,-0.00623,0.0,1.54333]
[1775264922265,90.95,66895.14,1199.7,-0.00623,0.0,1.54319]
[1775264924354,90.95,66895.05,1199.7,-0.00623,0.0,1.54319]
[1775264924747,90.95,66895.05,1199.7,-0.00623,0.0,1.54319]
[1775264929294,90.95,66895.01,1199.7,-0.00623,0.0,1.54334]
[1775264929385,90.95,66895.01,1199.7,-0.00623,0.0,1.54334]
[1775264934506,90.95,66884.17,1199.7,-0.00625,0.0,1.5482]
[1775264943286,90.94,66884.16,1199.7,-0.00625,0.0,1.54793]
[1775264944792,90.94,66883.91,1199.7,-0.00625,0.0,1.54795]
[1775264951469,90.94,66883.56,1199.7,-0.00625,0.0,1.54816]
[1775264956504,90.94,66883.4,1199.7,-0.00625,0.0,1.54808]
[1775264958420,90.94,66883.39,1199.7,-0.00625,0.0,1.54805]
[1775264958539,90.94,66883.39,1199.7,-0.00625,0.0,1.54805]
[1775264963553,90.94,66883.09,1199.7,-0.00625,0.0,1.54815]
[1775264968025,90.94,66883.07,1199.7,-0.00625,0.0,1.54807]
[1775264968142,90.94,66883.07,1199.7,-0.00625,0.0,1.54807]
[1775264972953,90.94,66883.01,1199.7,-0.00625,0.0,1.548]
[1775264974881,90.94,66885.85,1199.7,-0.00624,0.0,1.54598]
[1775264979574,90.94,66885.64,1199.7,-0.00625,0.0,1.54626]
[1775264979856,90.94,66885.64,1199.7,-0.00625,0.0,1.54626]
[1775264986714,90.94,66885.36,1199.7,-0.00624,0.0,1.54612]
[1775264993336,90.94,66885.36,1199.7,-0.00624,0.0,1.54612]
[1775264993496,90.94,66885.36,1199.7,-0.00624,0.0,1.54612]
[1775264994248,90.94,66885.36,1199.7,-0.00624,0.0,1.54612]
[1775264997016,90.94,66885.17,1199.7,-0.00624,0.0,1.54611]
[1775264998793,90.94,66885.17,1199.7,-0.00624,0.0,1.54608]
[1775264998955,90.94,66885.17,1199.7,-0.00624,0.0,1.54608]
[1775265003796,90.93,66885.83,1199.7,-0.00624,0.0,1.54564]
[1775265004379,90.93,66886.01,1199.7,-0.00624,0.0,1.54551]
[1775265009192,90.93,66893.75,1199.7,-0.00622,0.0,1.54187]
[1775265009405,90.93,66893.91,1199.7,-0.00622,0.0,1.54176]
[1775265015917,90.93,66894.5,1199.7,-0.00622,0.0,1.54135]
[1775265018452,90.93,66894.48,1199.7,-0.00622,0.0,1.54133]
[1775265018643,90.93,66894.48,1199.7,-0.00622,0.0,1.54133]
[1775265025986,90.93,66894.12,1199.7,-0.00622,0.0,1.54149]
[1775265031022,90.93,66891.72,1199.7,-0.00623,0.0,1.5419]
[1775265036056,90.93,66891.55,1199.7,-0.00623,0.0,1.54189]
[1775265039640,90.93,66891.17,1199.7,-0.00623,0.0,1.542]
[1775265039795,90.93,66891.17,1199.7,-0.00623,0.0,1.542]
[1775265044580,90.93,66890.99,1199.7,-0.00623,0.0,1.54201]
[1775265044710,90.93,66890.99,1199.7,-0.00623,0.0,1.54201]
[1775265049390,90.93,66881.82,1199.7,-0.00625,0.0,1.54626]
[1775265049636,90.93,66881.82,1199.7,-0.00625,0.0,1.54626]
[1775265054461,90.93,66874.73,1199.7,-0.00626,0.0,1.54951]
[1775265054575,90.93,66874.73,1199.7,-0.00626,0.0,1.54951]
[1775265061237,90.93,66868.33,1199.7,-0.00627,0.0,1.55221]
[1775265063852,90.92,66868.17,1199.7,-0.00627,0.0,1.55221]
[1775265065395,90.92,66868.17,1199.7,-0.00627,0.0,1.55217]
[1775265074328,90.92,66867.93,1199.7,-0.00627,0.0,1.55204]
[1775265080370,90.92,66869.29,1199.7,-0.00627,0.0,1.55119]
[1775265085405,90.92,66869.33,1199.7,-0.00627,0.0,1.55099]
[1775265088983,90.92,66869.24,1199.7,-0.00627,0.0,1.55096]
[1775265089916,90.92,66871.57,1199.7,-0.00626,0.0,1.54982]
[1775265094765,90.92,66873.63,1199.7,-0.00626,0.0,1.54829]
[1775265095073,90.92,66873.63,1199.7,-0.00626,0.0,1.54829]
[1775265103531,90.91,66870.71,1199.7,-0.00626,0.0,1.54932]
[1775265108736,90.91,66870.13,1199.7,-0.00626,0.0,1.54946]
[1775265108902,90.91,66870.13,1199.7,-0.00626,0.0,1.54946]
[1775265117630,90.91,66869.75,1199.7,-0.00626,0.0,1.54945]
[1775265123913,90.91,66869.75,1199.7,-0.00626,0.0,1.54945]
[1775265124948,90.91,66869.52,1199.7,-0.00626,0.0,1.54933]
[1775265125331,90.91,66869.52,1199.7,-0.00626,0.0,1.54933]
[1775265130722,90.91,66869.3,1199.7,-0.00626,0.0,1.54923]
[1775265134731,90.91,66870.07,1199.7,-0.00626,0.0,1.54885]
[1775265135008,90.91,66870.07,1199.7,-0.00626,0.0,1.54885]
[1775265141538,90.91,66869.86,1199.7,-0.00626,0.0,1.54896]
[1775265146036,90.9,66868.83,1199.7,-0.00626,0.0,1.54915]
[1775265151869,90.9,66870.09,1199.7,-0.00626,0.0,1.54775]
[1775265152826,90.9,66870.09,1199.7,-0.00626,0.0,1.54775]
[1775265154504,90.9,66870.04,1199.7,-0.00626,0.0,1.54774]
[1775265159103,90.9,66869.86,1199.7,-0.00626,0.0,1.54782]
[1775265159335,90.9,66869.86,1199.7,-0.00626,0.0,1.54782]
[1775265165966,90.9,66869.09,1199.7,-0.00626,0.0,1.54791]
[1775265168597,90.9,66864.23,1199.7,-0.00627,0.0,1.55009]
[1775265168753,90.9,66864.23,1199.7,-0.00627,0.0,1.55009]
[1775265177852,90.9,66864.22,1199.7,-0.00627,0.0,1.54989]
[1775265177963,90.9,66864.22,1199.7,-0.00627,0.0,1.54989]
[1775265192149,90.89,66862.62,1199.7,-0.00627,0.0,1.55002]
[1775265198178,90.89,66861.55,1199.7,-0.00627,0.0,1.55038]
[1775265198607,90.89,66861.59,1199.7,-0.00627,0.0,1.55029]
[1775265206247,90.88,66861.52,1199.7,-0.00627,0.0,1.55005]
[1775265212288,90.88,66859.82,1199.7,-0.00627,0.0,1.55004]
[1775265215041,90.88,66858.95,1199.7,-0.00627,0.0,1.55037]
[1775265215191,90.88,66858.95,1199.7,-0.00627,0.0,1.55037]
[1775265221915,90.88,66858.65,1199.7,-0.00627,0.0,1.55041]
[1775265227394,90.88,66858.85,1199.7,-0.00627,0.0,1.54997]
[1775265234443,90.88,66859.09,1199.7,-0.00627,0.0,1.54963]
[1775265239479,90.87,66859.29,1199.7,-0.00626,0.0,1.54937]
[1775265246528,90.87,66861.25,1199.7,-0.00626,0.0,1.54824]
[1775265251563,90.87,66863.58,1199.7,-0.00625,0.0,1.54702]
[1775265253923,90.87,66863.32,1199.7,-0.00625,0.0,1.54709]
[1775265254243,90.87,66863.32,1199.7,-0.00625,0.0,1.54709]
[1775265258847,90.87,66861.72,1199.7,-0.00626,0.0,1.54771]
[1775265259062,90.87,66861.72,1199.7,-0.00626,0.0,1.54771]
[1775265271705,90.87,66856.51,1199.7,-0.00626,0.0,1.54926]
[1775265275294,90.86,66851.18,1199.7,-0.00628,0.0,1.55166]
[1775265275492,90.86,66851.18,1199.7,-0.00628,0.0,1.55166]
[1775265281781,90.86,66851.62,1199.7,-0.00627,0.0,1.55116]
[1775265284427,90.86,66851.62,1199.7,-0.00627,0.0,1.55116]
[1775265285323,90.86,66851.24,1199.7,-0.00627,0.0,1.55123]
[1775265290845,90.86,66839.1,1199.7,-0.0063,0.0,1.55676]
[1775265294194,90.86,66838.24,1199.7,-0.0063,0.0,1.55707]
[1775265299710,90.86,66837.33,1199.7,-0.0063,0.0,1.55721]
[1775265303166,90.85,66833.7,1199.7,-0.00631,0.0,1.55876]
[1775265304952,90.85,66834.75,1199.7,-0.00631,0.0,1.55817]
[1775265310986,90.85,66834.83,1199.7,-0.00631,0.0,1.55794]
[1775265316021,90.85,66836.86,1199.7,-0.0063,0.0,1.55676]
[1775265321057,90.85,66835.37,1199.7,-0.0063,0.0,1.55722]
[1775265326092,90.85,66835.28,1199.7,-0.0063,0.0,1.55703]
[1775265331127,90.84,66830.38,1199.7,-0.00631,0.0,1.55847]
[1775265334697,90.84,66828.41,1199.7,-0.00631,0.0,1.55924]
[1775265335561,90.84,66827.5,1199.7,-0.00632,0.0,1.55961]
[1775265340338,90.84,66826.94,1199.7,-0.00632,0.0,1.55976]
[1775265340452,90.84,66826.94,1199.7,-0.00632,0.0,1.55976]
[1775265347240,90.84,66825.38,1199.7,-0.00632,0.0,1.56007]
[1775265353282,90.83,66825.48,1199.7,-0.00632,0.0,1.55972]
[1775265354308,90.83,66825.48,1199.7,-0.00632,0.0,1.55972]
[1775265354750,90.83,66825.64,1199.7,-0.00632,0.0,1.55959]
[1775265360331,90.83,66826.13,1199.7,-0.00631,0.0,1.55906]
[1775265363699,90.83,66826.52,1199.7,-0.00631,0.0,1.55878]
[1775265364984,90.83,66826.91,1199.7,-0.00631,0.0,1.55865]
[1775265369790,90.83,66829.12,1199.7,-0.0063,0.0,1.55738]
[1775265369871,90.83,66829.12,1199.7,-0.0063,0.0,1.55738]
[1775265376443,90.82,66831.4,1199.7,-0.0063,0.0,1.556]
[1775265381478,90.82,66832.69,1199.7,-0.00629,0.0,1.55518]
[1775265386513,90.82,66834.26,1199.7,-0.00629,0.0,1.55424]
[1775265391547,90.82,66838.2,1199.7,-0.00628,0.0,1.55163]
[1775265394643,90.82,66839.42,1199.7,-0.00627,0.0,1.55099]
[1775265395027,90.82,66839.56,1199.7,-0.00627,0.0,1.55089]
[1775265400613,90.81,66848.7,1199.7,-0.00625,0.0,1.54648]
[1775265404454,90.81,66849.11,1199.7,-0.00625,0.0,1.54621]
[1775265405003,90.81,66846.15,1199.7,-0.00626,0.0,1.54756]
[1775265410691,90.81,66842.43,1199.7,-0.00627,0.0,1.54909]
[1775265415726,90.81,66839.54,1199.7,-0.00627,0.0,1.55027]
[1775265420762,90.81,66837.82,1199.7,-0.00627,0.0,1.5509]
[1775265423342,90.81,66837.08,1199.7,-0.00628,0.0,1.55117]
[1775265425337,90.81,66837.26,1199.7,-0.00628,0.0,1.55116]
[1775265430173,90.81,66835.51,1199.7,-0.00628,0.0,1.55198]
[1775265430548,90.81,66835.51,1199.7,-0.00628,0.0,1.55198]
[1775265437109,90.81,66836.14,1199.7,-0.00628,0.0,1.55158]
[1775265442111,90.81,66837.2,1199.7,-0.00627,0.0,1.55091]
[1775265442907,90.8,66838.24,1199.7,-0.00627,0.0,1.55022]
[1775265444378,90.8,66838.9,1199.7,-0.00627,0.0,1.54991]
[1775265445260,90.8,66842.06,1199.7,-0.00626,0.0,1.54839]
[1775265450975,90.8,66850.6,1199.7,-0.00624,0.0,1.54443]
[1775265454209,90.8,66850.6,1199.7,-0.00624,0.0,1.54443]
[1775265454526,90.8,66850.6,1199.7,-0.00624,0.0,1.54443]
[1775265463059,90.8,66850.41,1199.7,-0.00624,0.0,1.54367]
[1775265468604,90.8,66851.2,1199.7,-0.00624,0.0,1.54322]
[1775265468854,90.8,66855.57,1199.7,-0.00623,0.0,1.54117]
[1775265476152,90.8,66865.3,1199.7,-0.00621,0.0,1.53662]
[1775265481187,90.8,66861.54,1199.7,-0.00621,0.0,1.5383]
[1775265486222,90.8,66857.38,1199.7,-0.00622,0.0,1.54016]
[1775265490031,90.8,66857.23,1199.7,-0.00622,0.0,1.54019]
[1775265490279,90.8,66857.23,1199.7,-0.00622,0.0,1.54019]
[1775265496323,90.8,66857.23,1199.7,-0.00622,0.0,1.5403]
[1775265499823,90.8,66856.21,1199.7,-0.00623,0.0,1.54067]
[1775265500056,90.8,66856.15,1199.7,-0.00623,0.0,1.54067]
[1775265506362,90.8,66855.67,1199.7,-0.00623,0.0,1.54078]
[1775265511398,90.79,66856.07,1199.7,-0.00622,0.0,1.53993]
[1775265513588,90.79,66851.24,1199.7,-0.00623,0.0,1.54214]
[1775265514783,90.79,66851.35,1199.7,-0.00623,0.0,1.54207]
[1775265520461,90.79,66853.09,1199.7,-0.00623,0.0,1.5413]
[1775265525496,90.79,66853.64,1199.7,-0.00623,0.0,1.54096]
[1775265530530,90.79,66856.24,1199.7,-0.00622,0.0,1.53968]
[1775265536573,90.79,66858.68,1199.7,-0.00622,0.0,1.53848]
[1775265542615,90.79,66860.75,1199.7,-0.00621,0.0,1.53747]
[1775265545157,90.79,66860.75,1199.7,-0.00621,0.0,1.53747]
[1775265545319,90.79,66860.75,1199.7,-0.00621,0.0,1.53747]
[1775265552684,90.79,66860.88,1199.7,-0.00621,0.0,1.53746]
[1775265554621,90.79,66858.74,1199.7,-0.00622,0.0,1.53843]
[1775265555226,90.79,66855.88,1199.7,-0.00622,0.0,1.53974]
[1775265560741,90.79,66852.59,1199.7,-0.00623,0.0,1.54116]
[1775265565776,90.79,66856.32,1199.7,-0.00622,0.0,1.53937]
[1775265570811,90.79,66856.37,1199.7,-0.00622,0.0,1.53928]
[1775265573619,90.79,66856.17,1199.7,-0.00622,0.0,1.53876]
[1775265574920,90.79,66856.19,1199.7,-0.00622,0.0,1.53873]
[1775265579581,90.79,66855.97,1199.7,-0.00622,0.0,1.53892]
[1775265579809,90.79,66855.97,1199.7,-0.00622,0.0,1.53892]
[1775265587770,90.79,66857.26,1199.7,-0.00622,0.0,1.53824]
[1775265589196,90.79,66857.26,1199.7,-0.00622,0.0,1.53822]
[1775265592267,90.79,66856.17,1199.7,-0.00622,0.0,1.53912]
[1775265598001,90.8,66855.28,1199.7,-0.00623,0.0,1.54033]
[1775265603036,90.81,66854.89,1199.7,-0.00623,0.0,1.54116]
[1775265604038,90.81,66854.89,1199.7,-0.00623,0.0,1.54116]
[1775265610086,90.81,66854.18,1199.7,-0.00623,0.0,1.54152]
[1775265615121,90.81,66856.75,1199.7,-0.00623,0.0,1.54025]
[1775265620156,90.81,66858.19,1199.7,-0.00622,0.0,1.53951]
[1775265621913,90.81,66858.19,1199.7,-0.00622,0.0,1.53951]
[1775265622046,90.81,66858.12,1199.7,-0.00622,0.0,1.53953]
[1775265627205,90.81,66856.83,1199.7,-0.00622,0.0,1.54004]
[1775265632241,90.8,66857.65,1199.7,-0.00622,0.0,1.539]
[1775265641308,90.8,66857.19,1199.7,-0.00622,0.0,1.5391]
[1775265647349,90.8,66856.35,1199.7,-0.00622,0.0,1.53941]
[1775265652385,90.8,66856.29,1199.7,-0.00622,0.0,1.53937]
[1775265657420,90.8,66855.46,1199.7,-0.00622,0.0,1.53968]
[1775265664802,90.8,66856.33,1199.7,-0.00622,0.0,1.53924]
[1775265665424,90.8,66856.34,1199.7,-0.00622,0.0,1.53917]
[1775265674471,90.8,66856.58,1199.7,-0.00622,0.0,1.53914]
[1775265674682,90.8,66856.58,1199.7,-0.00622,0.0,1.53914]
[1775265680580,90.8,66856.09,1199.7,-0.00622,0.0,1.53922]
[1775265683773,90.8,66856.0,1199.7,-0.00622,0.0,1.53924]
[1775265683885,90.8,66856.0,1199.7,-0.00622,0.0,1.53924]
[1775265690652,90.8,66846.52,1199.7,-0.00624,0.0,1.54348]
[1775265692770,90.8,66846.04,1199.7,-0.00624,0.0,1.54309]
[1775265695039,90.8,66846.63,1199.7,-0.00624,0.0,1.5428]
[1775265707770,90.8,66848.48,1199.7,-0.00623,0.0,1.54195]
[1775265712806,90.8,66849.82,1199.7,-0.00623,0.0,1.54124]
[1775265722078,90.8,66850.12,1199.7,-0.00623,0.0,1.54104]
[1775265727598,90.79,66850.67,1199.7,-0.00623,0.0,1.54062]
[1775265730012,90.79,66850.93,1199.7,-0.00623,0.0,1.54047]
[1775265730308,90.79,66850.93,1199.7,-0.00623,0.0,1.54045]
[1775265738992,90.79,66851.26,1199.7,-0.00623,0.0,1.54017]
[1775265739932,90.79,66851.26,1199.7,-0.00623,0.0,1.54017]
[1775265740036,90.79,66851.26,1199.7,-0.00623,0.0,1.54017]
[1775265744632,90.79,66853.07,1199.7,-0.00622,0.0,1.53926]
[1775265745082,90.79,66853.07,1199.7,-0.00622,0.0,1.53926]
[1775265754614,90.79,66853.13,1199.7,-0.00622,0.0,1.53855]
[1775265754963,90.79,66853.13,1199.7,-0.00622,0.0,1.53855]
[1775265758343,90.79,66853.13,1199.7,-0.00622,0.0,1.5385]
[1775265759571,90.79,66852.95,1199.7,-0.00622,0.0,1.53869]
[1775265766182,90.79,66852.18,1199.7,-0.00622,0.0,1.5391]
[1775265768151,90.79,66852.18,1199.7,-0.00622,0.0,1.5391]
[1775265768254,90.79,66852.18,1199.7,-0.00622,0.0,1.5391]
[1775265773080,90.79,66853.33,1199.7,-0.00622,0.0,1.53851]
[1775265773539,90.79,66853.3,1199.7,-0.00622,0.0,1.53851]
[1775265779273,90.79,66851.27,1199.7,-0.00622,0.0,1.5395]
[1775265784781,90.79,66849.65,1199.7,-0.00623,0.0,1.54019]
[1775265784879,90.79,66849.65,1199.7,-0.00623,0.0,1.54019]
[1775265789707,90.79,66849.3,1199.7,-0.00623,0.0,1.54028]
[1775265790009,90.79,66849.3,1199.7,-0.00623,0.0,1.54028]
[1775265794803,90.79,66849.84,1199.7,-0.00623,0.0,1.53998]
[1775265795093,90.79,66849.84,1199.7,-0.00623,0.0,1.53998]
[1775265799910,90.79,66850.15,1199.7,-0.00622,0.0,1.53975]
[1775265800414,90.79,66850.15,1199.7,-0.00622,0.0,1.53971]
[1775265805188,90.79,66849.49,1199.7,-0.00623,0.0,1.54001]
[1775265805839,90.79,66849.76,1199.7,-0.00623,0.0,1.53983]
[1775265811500,90.79,66846.37,1199.7,-0.00623,0.0,1.54084]
[1775265814842,90.79,66846.42,1199.7,-0.00623,0.0,1.54079]
[1775265815024,90.79,66846.42,1199.7,-0.00623,0.0,1.54079]
[1775265819828,90.79,66844.54,1199.7,-0.00623,0.0,1.54157]
[1775265820331,90.79,66843.63,1199.7,-0.00624,0.0,1.54196]
[1775265829365,90.79,66843.48,1199.7,-0.00624,0.0,1.54195]
[1775265829603,90.79,66843.48,1199.7,-0.00624,0.0,1.54195]
[1775265834355,90.79,66843.06,1199.7,-0.00624,0.0,1.54213]
[1775265834549,90.79,66843.06,1199.7,-0.00624,0.0,1.54213]
[1775265843370,90.79,66842.77,1199.7,-0.00624,0.0,1.54236]
[1775265844349,90.79,66842.79,1199.7,-0.00624,0.0,1.54222]
[1775265849160,90.79,66842.25,1199.7,-0.00624,0.0,1.54252]
[1775265849680,90.79,66842.25,1199.7,-0.00624,0.0,1.54252]
[1775265854433,90.79,66842.19,1199.7,-0.00624,0.0,1.54265]
[1775265854557,90.79,66842.19,1199.7,-0.00624,0.0,1.54265]
[1775265859297,90.79,66840.52,1199.7,-0.00624,0.0,1.54347]
[1775265859404,90.79,66840.52,1199.7,-0.00624,0.0,1.54347]
[1775265863609,90.79,66840.65,1199.7,-0.00624,0.0,1.54329]
[1775265867522,90.79,66840.69,1199.7,-0.00624,0.0,1.54321]
[1775265868811,90.79,66840.69,1199.7,-0.00624,0.0,1.54315]
[1775265869202,90.79,66840.69,1199.7,-0.00624,0.0,1.54315]
[1775265874036,90.78,66841.05,1199.7,-0.00624,0.0,1.5429]
[1775265874825,90.78,66841.08,1199.7,-0.00624,0.0,1.54223]
[1775265880986,90.78,66841.94,1199.7,-0.00624,0.0,1.54185]
[1775265884216,90.78,66841.81,1199.7,-0.00624,0.0,1.54188]
[1775265884376,90.78,66841.81,1199.7,-0.00624,0.0,1.54188]
[1775265889112,90.78,66841.47,1199.7,-0.00624,0.0,1.54198]
[1775265889751,90.78,66841.07,1199.7,-0.00624,0.0,1.54211]
[1775265895084,90.78,66841.34,1199.7,-0.00624,0.0,1.54202]
[1775265897100,90.78,66875.0,1199.7,-0.00616,0.0,1.52654]
[1775265902135,90.78,66874.95,1199.7,-0.00616,0.0,1.52662]
[1775265902924,90.78,66874.95,1199.7,-0.00616,0.0,1.52662]
[1775265904925,90.79,66874.97,1199.7,-0.00616,0.0,1.52677]
[1775265909720,90.79,66869.42,1199.7,-0.00618,0.0,1.5295]
[1775265910302,90.79,66868.56,1199.7,-0.00618,0.0,1.5299]
[1775265916236,90.79,66870.26,1199.7,-0.00617,0.0,1.52915]
[1775265921271,90.79,66874.16,1199.7,-0.00617,0.0,1.52739]
[1775265926306,90.79,66861.8,1199.7,-0.00619,0.0,1.53309]
[1775265931340,90.79,66862.24,1199.7,-0.00619,0.0,1.53229]
[1775265937383,90.79,66861.15,1199.7,-0.00619,0.0,1.53278]
[1775265942418,90.79,66853.59,1199.7,-0.00621,0.0,1.53624]
[1775265947453,90.79,66851.49,1199.7,-0.00621,0.0,1.53716]
[1775265953494,90.79,66849.58,1199.7,-0.00622,0.0,1.53798]
[1775265958531,90.79,66850.72,1199.7,-0.00622,0.0,1.53741]
[1775265969608,90.79,66851.43,1199.7,-0.00621,0.0,1.53698]
[1775265982127,90.78,66851.38,1199.7,-0.00621,0.0,1.53696]
[1775265982403,90.78,66850.3,1199.7,-0.00621,0.0,1.53738]
[1775265993029,90.78,66850.42,1199.7,-0.00621,0.0,1.53732]
[1775265997221,90.78,66850.25,1199.7,-0.00621,0.0,1.53671]
[1775266002838,90.78,66854.0,1199.7,-0.0062,0.0,1.5349]
[1775266004394,90.78,66854.0,1199.7,-0.0062,0.0,1.5349]
[1775266004585,90.78,66853.82,1199.7,-0.0062,0.0,1.53498]
[1775266009887,90.78,66861.33,1199.7,-0.00619,0.0,1.53152]
[1775266015929,90.78,66860.3,1199.7,-0.00619,0.0,1.53199]
[1775266020965,90.78,66855.95,1199.7,-0.0062,0.0,1.53398]
[1775266022665,90.78,66855.74,1199.7,-0.0062,0.0,1.53407]
[1775266024898,90.78,66853.69,1199.7,-0.00621,0.0,1.5353]
[1775266029576,90.79,66853.03,1199.7,-0.00621,0.0,1.53572]
[1775266029783,90.79,66853.03,1199.7,-0.00621,0.0,1.53572]
[1775266034443,90.79,66852.75,1199.7,-0.00621,0.0,1.53584]
[1775266034874,90.79,66852.75,1199.7,-0.00621,0.0,1.53584]
[1775266046124,90.79,66851.58,1199.7,-0.00621,0.0,1.53662]
[1775266051175,90.79,66853.05,1199.7,-0.00621,0.0,1.53523]
[1775266053086,90.79,66853.35,1199.7,-0.0062,0.0,1.53509]
[1775266055205,90.79,66853.68,1199.7,-0.0062,0.0,1.53493]
[1775266061246,90.79,66857.86,1199.7,-0.0062,0.0,1.53326]
[1775266064425,90.79,66858.75,1199.7,-0.00619,0.0,1.53285]
[1775266064818,90.79,66858.75,1199.7,-0.00619,0.0,1.53285]
[1775266070311,90.79,66857.44,1199.7,-0.0062,0.0,1.53358]
[1775266075346,90.79,66857.0,1199.7,-0.0062,0.0,1.53377]
[1775266080381,90.79,66857.8,1199.7,-0.0062,0.0,1.53339]
[1775266083086,90.79,66857.88,1199.7,-0.0062,0.0,1.53335]
[1775266084823,90.79,66857.14,1199.7,-0.0062,0.0,1.53382]
[1775266089555,90.79,66857.14,1199.7,-0.0062,0.0,1.53382]
[1775266089650,90.79,66857.14,1199.7,-0.0062,0.0,1.53382]
[1775266094424,90.79,66856.27,1199.7,-0.0062,0.0,1.53435]
[1775266095437,90.79,66855.72,1199.7,-0.0062,0.0,1.53458]
[1775266100523,90.79,66857.66,1199.7,-0.0062,0.0,1.53381]
[1775266103825,90.79,66858.69,1199.7,-0.0062,0.0,1.53333]
[1775266104009,90.79,66858.69,1199.7,-0.0062,0.0,1.53333]
[1775266108470,90.79,66858.72,1199.7,-0.0062,0.0,1.53331]
[1775266108694,90.79,66858.72,1199.7,-0.0062,0.0,1.53331]
[1775266113494,90.79,66860.34,1199.7,-0.00619,0.0,1.53255]
[1775266114942,90.79,66860.34,1199.7,-0.00619,0.0,1.53195]
[1775266121669,90.8,66862.08,1199.7,-0.00619,0.0,1.53144]
[1775266124368,90.8,66862.08,1199.7,-0.00619,0.0,1.53144]
[1775266124580,90.8,66862.08,1199.7,-0.00619,0.0,1.53145]
[1775266127521,90.8,66862.08,1199.7,-0.00619,0.0,1.53145]
[1775266129386,90.8,66865.99,1199.7,-0.00618,0.0,1.52966]
[1775266130430,90.8,66867.31,1199.7,-0.00618,0.0,1.52906]
[1775266131394,90.8,66868.02,1199.7,-0.00618,0.0,1.52888]
[1775266133479,90.8,66867.97,1199.7,-0.00618,0.0,1.52891]
[1775266142905,90.81,66868.8,1199.7,-0.00618,0.0,1.52974]
[1775266149632,90.82,66869.29,1199.7,-0.00618,0.0,1.53027]
[1775266154901,90.83,66869.62,1199.7,-0.00619,0.0,1.53129]
[1775266159913,90.84,66869.76,1199.7,-0.00619,0.0,1.53181]
[1775266164972,90.84,66870.37,1199.7,-0.00619,0.0,1.5324]
[1775266170008,90.85,66870.82,1199.7,-0.00619,0.0,1.53306]
[1775266180079,90.87,66870.93,1199.7,-0.0062,0.0,1.53384]
[1775266185113,90.87,66870.98,1199.7,-0.0062,0.0,1.53452]
[1775266194177,90.89,66871.35,1199.7,-0.00621,0.0,1.5356]
[1775266199212,90.89,66842.72,1199.7,-0.00627,0.0,1.54947]
[1775266204247,90.9,66839.12,1199.7,-0.00628,0.0,1.55169]
[1775266209282,90.9,66832.53,1199.7,-0.0063,0.0,1.55527]
[1775266215324,90.91,66832.42,1199.7,-0.0063,0.0,1.55593]
[1775266220413,90.91,66840.0,1199.7,-0.00629,0.0,1.55272]
[1775266226401,90.92,66849.64,1199.7,-0.00627,0.0,1.54914]
[1775266231436,90.93,66847.95,1199.7,-0.00627,0.0,1.54989]
[1775266236470,90.93,66845.77,1199.7,-0.00628,0.0,1.55145]
[1775266242514,90.94,66843.59,1199.7,-0.00629,0.0,1.5531]
[1775266247548,90.94,66842.59,1199.7,-0.00629,0.0,1.55409]
[1775266252585,90.95,66841.11,1199.7,-0.0063,0.0,1.55529]
[1775266257620,90.95,66840.08,1199.7,-0.0063,0.0,1.55627]
[1775266262655,90.96,66840.26,1199.7,-0.00631,0.0,1.55668]
[1775266267690,90.96,66839.78,1199.7,-0.00631,0.0,1.55739]
[1775266272908,90.97,66839.16,1199.7,-0.00631,0.0,1.55807]
[1775266278202,90.97,66841.09,1199.7,-0.00631,0.0,1.55765]
[1775266284809,90.98,66840.08,1199.7,-0.00632,0.0,1.55889]
[1775266293253,90.98,66840.08,1199.7,-0.00632,0.0,1.55889]
[1775266300922,90.99,66837.13,1199.7,-0.00633,0.0,1.56115]
[1775266308212,91.0,66836.31,1199.7,-0.00633,0.0,1.56171]
[1775266313303,91.0,66832.75,1199.7,-0.00634,0.0,1.56416]
[1775266322023,91.01,66835.44,1199.7,-0.00634,0.0,1.56341]
[1775266330021,91.01,66837.38,1199.7,-0.00634,0.0,1.56293]
[1775266335196,91.02,66832.09,1199.7,-0.00635,0.0,1.56641]
[1775266344224,91.03,66832.68,1199.7,-0.00635,0.0,1.56693]
[1775266349259,91.03,66833.58,1199.7,-0.00635,0.0,1.5669]
[1775266354467,91.04,66835.52,1199.7,-0.00635,0.0,1.56572]
[1775266359594,91.04,66836.84,1199.7,-0.00635,0.0,1.56535]
[1775266365370,91.05,66837.09,1199.7,-0.00635,0.0,1.56596]
[1775266376450,91.06,66836.29,1199.7,-0.00636,0.0,1.56721]
[1775266382763,91.06,66836.17,1199.7,-0.00636,0.0,1.56734]
[1775266393336,91.06,66835.1,1199.7,-0.00636,0.0,1.56861]
[1775266399611,91.07,66835.1,1199.7,-0.00637,0.0,1.56951]
[1775266407505,91.08,66834.89,1199.7,-0.00637,0.0,1.5699]
[1775266412376,91.08,66834.89,1199.7,-0.00637,0.0,1.57019]
[1775266417189,91.08,66834.22,1199.7,-0.00637,0.0,1.57033]
[1775266422773,91.09,66834.0,1199.7,-0.00637,0.0,1.57107]
[1775266428400,91.09,66832.72,1199.7,-0.00638,0.0,1.57188]
[1775266435864,91.1,66833.16,1199.7,-0.00638,0.0,1.57236]
[1775266440899,91.1,66833.08,1199.7,-0.00638,0.0,1.57273]
[1775266450969,91.11,66831.56,1199.7,-0.00639,0.0,1.57411]
[1775266457012,91.11,66829.38,1199.7,-0.00639,0.0,1.5755]
[1775266463054,91.12,66830.47,1199.7,-0.00639,0.0,1.57536]
[1775266470103,91.12,66833.13,1199.7,-0.00639,0.0,1.57455]
[1775266478158,91.12,66834.18,1199.7,-0.00639,0.0,1.57397]
[1775266484052,91.13,66834.88,1199.7,-0.00639,0.0,1.5739]
[1775266490242,91.13,66834.61,1199.7,-0.00639,0.0,1.57454]
[1775266495277,91.13,66834.48,1199.7,-0.00639,0.0,1.57491]
[1775266500313,91.14,66836.88,1199.7,-0.00639,0.0,1.5741]
[1775266506354,91.14,66839.58,1199.7,-0.00638,0.0,1.57329]
[1775266514339,91.14,66839.55,1199.7,-0.00638,0.0,1.57337]
[1775266520453,91.15,66840.24,1199.7,-0.00639,0.0,1.57389]
[1775266530523,91.16,66839.91,1199.7,-0.00639,0.0,1.57468]
[1775266536565,91.16,66839.62,1199.7,-0.00639,0.0,1.57459]
[1775266541668,91.16,66839.45,1199.7,-0.00639,0.0,1.57485]
[1775266545000,91.17,66839.45,1199.7,-0.00639,0.0,1.57516]
[1775266557712,91.17,66839.19,1199.7,-0.0064,0.0,1.57607]
[1775266562747,91.18,66838.45,1199.7,-0.0064,0.0,1.57671]
[1775266568663,91.18,66837.19,1199.7,-0.0064,0.0,1.57748]
[1775266576845,91.18,66839.48,1199.7,-0.0064,0.0,1.57704]
[1775266583894,91.19,66839.39,1199.7,-0.0064,0.0,1.57748]
[1775266590944,91.19,66839.18,1199.7,-0.00641,0.0,1.57798]
[1775266597260,91.19,66839.18,1199.7,-0.00641,0.0,1.57798]
[1775266609071,91.2,66838.87,1199.7,-0.00641,0.0,1.57851]
[1775266619141,91.21,66838.82,1199.7,-0.00641,0.0,1.57908]
[1775266624163,91.21,66841.8,1199.7,-0.00641,0.0,1.5779]
[1775266629163,91.21,66844.22,1199.7,-0.0064,0.0,1.57699]
[1775266635185,91.21,66844.16,1199.7,-0.0064,0.0,1.57713]
[1775266641295,91.22,66849.59,1199.7,-0.00639,0.0,1.57528]
[1775266646329,91.22,66851.21,1199.7,-0.00639,0.0,1.57482]
[1775266651365,91.23,66852.08,1199.7,-0.00639,0.0,1.57412]
[1775266656399,91.23,66852.35,1199.7,-0.00639,0.0,1.5743]
[1775266664412,91.23,66852.05,1199.7,-0.00639,0.0,1.57469]
[1775266669412,91.24,66852.28,1199.7,-0.00639,0.0,1.575]
[1775266677029,91.24,66852.48,1199.7,-0.00639,0.0,1.57509]
[1775266679328,91.24,66853.27,1199.7,-0.00639,0.0,1.5752]
[1775266684403,91.24,66853.27,1199.7,-0.00639,0.0,1.57526]
[1775266689819,91.25,66853.08,1199.7,-0.0064,0.0,1.57588]
[1775266695501,91.25,66853.02,1199.7,-0.0064,0.0,1.57626]
[1775266702721,91.26,66847.92,1199.7,-0.00641,0.0,1.57915]
[1775266710777,91.26,66848.52,1199.7,-0.00641,0.0,1.57929]
[1775266715813,91.26,66848.82,1199.7,-0.00641,0.0,1.57881]
[1775266722862,91.27,66849.17,1199.7,-0.00641,0.0,1.57901]
[1775266727897,91.27,66849.27,1199.7,-0.00641,0.0,1.57923]
[1775266734708,91.27,66849.12,1199.7,-0.00641,0.0,1.5795]
[1775266740987,91.28,66849.59,1199.7,-0.00641,0.0,1.57974]
[1775266746023,91.28,66849.99,1199.7,-0.00641,0.0,1.57981]
[1775266751058,91.28,66850.57,1199.7,-0.00641,0.0,1.57979]
[1775266760121,91.28,66852.79,1199.7,-0.00641,0.0,1.57921]
[1775266767170,91.29,66853.92,1199.7,-0.00641,0.0,1.57905]
[1775266774929,91.29,66853.45,1199.7,-0.00641,0.0,1.57887]
[1775266781283,91.3,66854.18,1199.7,-0.00641,0.0,1.57905]
[1775266791354,91.3,66853.97,1199.7,-0.00641,0.0,1.57966]
[1775266796389,91.3,66855.32,1199.7,-0.00641,0.0,1.57928]
[1775266801424,91.31,66846.14,1199.7,-0.00643,0.0,1.58382]
[1775266808473,91.31,66849.05,1199.7,-0.00643,0.0,1.58276]
[1775266811561,91.31,66853.02,1199.7,-0.00642,0.0,1.58099]
[1775266817781,91.31,66854.71,1199.7,-0.00642,0.0,1.58049]
[1775266823578,91.32,66853.13,1199.7,-0.00642,0.0,1.58157]
[1775266828613,91.32,66851.71,1199.7,-0.00643,0.0,1.58247]
[1775266837676,91.32,66850.72,1199.7,-0.00643,0.0,1.58278]
[1775266842712,91.32,66848.63,1199.7,-0.00643,0.0,1.58397]
[1775266850767,91.33,66847.4,1199.7,-0.00644,0.0,1.58489]
[1775266856810,91.33,66847.41,1199.7,-0.00644,0.0,1.58513]
[1775266861845,91.33,66848.59,1199.7,-0.00644,0.0,1.58477]
[1775266867886,91.33,66848.09,1199.7,-0.00644,0.0,1.58525]
[1775266874729,91.34,66847.38,1199.7,-0.00644,0.0,1.58574]
[1775266880978,91.34,66848.27,1199.7,-0.00644,0.0,1.58567]
[1775266891050,91.34,66848.47,1199.7,-0.00644,0.0,1.58536]
[1775266897093,91.35,66848.66,1199.7,-0.00644,0.0,1.58551]
[1775266902127,91.35,66849.81,1199.7,-0.00644,0.0,1.58516]
[1775266911191,91.35,66849.0,1199.7,-0.00644,0.0,1.5859]
[1775266918239,91.35,66846.99,1199.7,-0.00645,0.0,1.58711]
[1775266923274,91.35,66845.81,1199.7,-0.00645,0.0,1.58784]
[1775266929316,91.36,66845.21,1199.7,-0.00646,0.0,1.58832]
[1775266934352,91.36,66844.26,1199.7,-0.00646,0.0,1.58894]
[1775266939387,91.36,66844.16,1199.7,-0.00646,0.0,1.58915]
[1775266944422,91.36,66844.39,1199.7,-0.00646,0.0,1.5892]
[1775266949456,91.36,66844.16,1199.7,-0.00646,0.0,1.58947]
[1775266954702,91.36,66843.18,1199.7,-0.00646,0.0,1.58945]
[1775266956714,91.37,66843.08,1199.7,-0.00646,0.0,1.58956]
[1775266968592,91.37,66843.61,1199.7,-0.00646,0.0,1.58972]
[1775266973628,91.37,66843.09,1199.7,-0.00646,0.0,1.59011]
[1775266983697,91.37,66843.21,1199.7,-0.00647,0.0,1.59036]
[1775266994936,91.37,66842.68,1199.7,-0.00647,0.0,1.59072]
[1775267007864,91.38,66842.49,1199.7,-0.00647,0.0,1.59141]
[1775267012931,91.38,66842.44,1199.7,-0.00647,0.0,1.59149]
[1775267019949,91.38,66842.5,1199.7,-0.00647,0.0,1.59113]
[1775267024979,91.39,66842.38,1199.7,-0.00647,0.0,1.59133]
[1775267034051,91.39,66841.82,1199.7,-0.00647,0.0,1.59184]
[1775267040093,91.39,66841.71,1199.7,-0.00647,0.0,1.59205]
[1775267045129,91.39,66841.83,1199.7,-0.00647,0.0,1.59212]
[1775267050163,91.39,66841.81,1199.7,-0.00647,0.0,1.59226]
[1775267056205,91.39,66841.9,1199.7,-0.00647,0.0,1.59237]
[1775267061240,91.39,66841.39,1199.7,-0.00648,0.0,1.59274]
[1775267066279,91.4,66827.8,1199.7,-0.00651,0.0,1.59927]
[1775267071314,91.4,66823.08,1199.7,-0.00652,0.0,1.60095]
[1775267077357,91.4,66822.65,1199.7,-0.00652,0.0,1.60121]
[1775267084473,91.4,66822.02,1199.7,-0.00652,0.0,1.60154]
[1775267093468,91.4,66820.77,1199.7,-0.00652,0.0,1.60223]
[1775267099350,91.4,66820.53,1199.7,-0.00652,0.0,1.60236]
[1775267105574,91.4,66819.76,1199.7,-0.00653,0.0,1.60278]
[1775267106385,91.4,66819.76,1199.7,-0.00653,0.0,1.60278]
[1775267113608,91.4,66819.47,1199.7,-0.00653,0.0,1.60298]
[1775267121665,91.4,66819.08,1199.7,-0.00653,0.0,1.60321]
[1775267126700,91.4,66817.96,1199.7,-0.00653,0.0,1.60377]
[1775267131734,91.4,66817.46,1199.7,-0.00653,0.0,1.60342]
[1775267136769,91.4,66817.8,1199.7,-0.00653,0.0,1.60328]
[1775267141804,91.4,66815.58,1199.7,-0.00653,0.0,1.60436]
[1775267147808,91.4,66815.4,1199.7,-0.00653,0.0,1.60445]
[1775267152883,91.4,66814.61,1199.7,-0.00654,0.0,1.60485]
[1775267157918,91.4,66814.18,1199.7,-0.00654,0.0,1.60507]
[1775267163960,91.4,66814.12,1199.7,-0.00654,0.0,1.60511]
[1775267171009,91.4,66813.6,1199.7,-0.00654,0.0,1.60537]
[1775267176044,91.4,66814.07,1199.7,-0.00654,0.0,1.60516]
[1775267181079,91.4,66816.25,1199.7,-0.00653,0.0,1.60413]
[1775267186115,91.4,66816.5,1199.7,-0.00653,0.0,1.60403]
[1775267191150,91.4,66817.63,1199.7,-0.00653,0.0,1.60291]
[1775267197192,91.4,66817.49,1199.7,-0.00653,0.0,1.60301]
[1775267202226,91.4,66822.82,1199.7,-0.00652,0.0,1.60053]
[1775267207262,91.4,66822.86,1199.7,-0.00652,0.0,1.60056]
[1775267214311,91.4,66824.59,1199.7,-0.00651,0.0,1.59982]
[1775267219345,91.4,66824.75,1199.7,-0.00651,0.0,1.5998]
[1775267225388,91.41,66826.17,1199.7,-0.00651,0.0,1.5992]
[1775267230423,91.41,66827.58,1199.7,-0.00651,0.0,1.5986]
[1775267235458,91.41,66828.0,1199.7,-0.00651,0.0,1.59847]
[1775267240493,91.41,66827.25,1199.7,-0.00651,0.0,1.5989]
[1775267245531,91.41,66827.62,1199.7,-0.00651,0.0,1.59879]
[1775267250565,91.41,66829.46,1199.7,-0.0065,0.0,1.59799]
[1775267254834,91.41,66830.43,1199.7,-0.0065,0.0,1.59699]
[1775267263700,91.41,66830.53,1199.7,-0.0065,0.0,1.59699]
[1775267270705,91.41,66830.02,1199.7,-0.0065,0.0,1.59744]
[1775267275741,91.41,66829.63,1199.7,-0.0065,0.0,1.5977]
[1775267280776,91.41,66829.4,1199.7,-0.0065,0.0,1.59789]
[1775267285812,91.41,66826.38,1199.7,-0.00651,0.0,1.59939]
[1775267290848,91.41,66822.43,1199.7,-0.00652,0.0,1.60131]
[1775267295883,91.41,66819.5,1199.7,-0.00653,0.0,1.60274]
[1775267301925,91.42,66818.55,1199.7,-0.00653,0.0,1.60322]
[1775267306959,91.42,66818.58,1199.7,-0.00653,0.0,1.60323]
[1775267313843,91.42,66819.15,1199.7,-0.00653,0.0,1.60298]
[1775267319044,91.42,66819.26,1199.7,-0.00653,0.0,1.60237]
[1775267324078,91.42,66819.49,1199.7,-0.00653,0.0,1.60229]
[1775267330120,91.42,66819.31,1199.7,-0.00653,0.0,1.60242]
[1775267335156,91.42,66820.82,1199.7,-0.00652,0.0,1.60174]
[1775267341198,91.42,66820.81,1199.7,-0.00652,0.0,1.60179]
[1775267346232,91.42,66820.79,1199.7,-0.00652,0.0,1.60184]
[1775267351268,91.42,66820.97,1199.7,-0.00652,0.0,1.6018]
[1775267359522,91.42,66820.97,1199.7,-0.00652,0.0,1.6018]
[1775267364641,91.42,66821.86,1199.7,-0.00652,0.0,1.60147]
[1775267370400,91.42,66822.3,1199.7,-0.00652,0.0,1.60132]
[1775267377450,91.42,66823.33,1199.7,-0.00652,0.0,1.60029]
[1775267382485,91.42,66822.78,1199.7,-0.00652,0.0,1.6006]
[1775267387520,91.42,66822.97,1199.7,-0.00652,0.0,1.60056]
[1775267399603,91.42,66824.52,1199.7,-0.00651,0.0,1.59994]
[1775267404639,91.42,66826.12,1199.7,-0.00651,0.0,1.59925]
[1775267409673,91.42,66828.71,1199.7,-0.00651,0.0,1.59808]
[1775267414709,91.42,66831.86,1199.7,-0.0065,0.0,1.59667]
[1775267418413,91.42,66832.29,1199.7,-0.0065,0.0,1.59652]
[1775267424529,91.43,66832.28,1199.7,-0.0065,0.0,1.59661]
[1775267429815,91.43,66834.71,1199.7,-0.00649,0.0,1.59558]
[1775267434850,91.43,66836.99,1199.7,-0.00649,0.0,1.594]
[1775267439425,91.43,66836.98,1199.7,-0.00649,0.0,1.59407]
[1775267444231,91.43,66838.42,1199.7,-0.00648,0.0,1.59331]
[1775267444645,91.43,66838.42,1199.7,-0.00648,0.0,1.59331]
[1775267450962,91.42,66838.99,1199.7,-0.00648,0.0,1.59179]
[1775267460025,91.4,66839.89,1199.7,-0.00647,0.0,1.59027]
[1775267463513,91.4,66840.76,1199.7,-0.00647,0.0,1.58974]
[1775267464041,91.4,66840.78,1199.7,-0.00646,0.0,1.58937]
[1775267468858,91.4,66842.12,1199.7,-0.00646,0.0,1.58839]
[1775267469205,91.4,66842.13,1199.7,-0.00646,0.0,1.58827]
[1775267474030,91.39,66841.07,1199.7,-0.00646,0.0,1.58819]
[1775267475067,91.39,66841.07,1199.7,-0.00646,0.0,1.58807]
[1775267481171,91.38,66841.95,1199.7,-0.00645,0.0,1.587]
[1775267487214,91.38,66839.26,1199.7,-0.00646,0.0,1.58758]
[1775267492249,91.37,66839.21,1199.7,-0.00645,0.0,1.58642]
[1775267498291,91.36,66838.38,1199.7,-0.00645,0.0,1.58614]
[1775267504633,91.36,66835.93,1199.7,-0.00645,0.0,1.58696]
[1775267504942,91.36,66835.83,1199.7,-0.00645,0.0,1.58655]
[1775267509685,91.35,66835.16,1199.7,-0.00645,0.0,1.58653]
[1775267509847,91.35,66835.16,1199.7,-0.00645,0.0,1.58653]
[1775267515410,91.34,66838.03,1199.7,-0.00644,0.0,1.58429]
[1775267520445,91.34,66840.04,1199.7,-0.00643,0.0,1.58282]
[1775267523282,91.34,66840.04,1199.7,-0.00643,0.0,1.58282]
[1775267525612,91.34,66840.08,1199.7,-0.00643,0.0,1.58259]
[1775267539306,91.33,66840.13,1199.7,-0.00643,0.0,1.58203]
[1775267539852,91.33,66840.13,1199.7,-0.00643,0.0,1.58203]
[1775267549080,91.31,66840.18,1199.7,-0.00642,0.0,1.58027]
[1775267553619,91.31,66840.26,1199.7,-0.00642,0.0,1.57993]
[1775267554750,91.31,66840.16,1199.7,-0.00642,0.0,1.57908]
[1775267560869,91.31,66840.12,1199.7,-0.00642,0.0,1.57915]
[1775267563725,91.3,66839.85,1199.7,-0.00642,0.0,1.57869]
[1775267564251,91.3,66839.85,1199.7,-0.00641,0.0,1.5784]
[1775267570798,91.29,66839.55,1199.7,-0.00641,0.0,1.57787]
[1775267581875,91.28,66839.23,1199.7,-0.00641,0.0,1.57698]
[1775267584625,91.28,66839.23,1199.7,-0.00641,0.0,1.57698]
[1775267584786,91.28,66839.23,1199.7,-0.00641,0.0,1.57698]
[1775267589597,91.28,66837.62,1199.7,-0.00641,0.0,1.57709]
[1775267590193,91.28,66837.62,1199.7,-0.00641,0.0,1.57699]
[1775267595035,91.28,66837.82,1199.7,-0.00641,0.0,1.57681]
[1775267595213,91.28,66837.82,1199.7,-0.00641,0.0,1.57681]
[1775267601007,91.27,66838.91,1199.7,-0.0064,0.0,1.57538]
[1775267611078,91.26,66838.64,1199.7,-0.00639,0.0,1.57401]
[1775267621148,91.25,66838.18,1199.7,-0.00639,0.0,1.57335]
[1775267623849,91.25,66838.18,1199.7,-0.00639,0.0,1.57335]
[1775267624229,91.25,66838.22,1199.7,-0.00639,0.0,1.57308]
[1775267631218,91.24,66838.19,1199.7,-0.00639,0.0,1.5725]
[1775267641289,91.23,66838.46,1199.7,-0.00638,0.0,1.57153]
[1775267644586,91.23,66838.46,1199.7,-0.00638,0.0,1.57153]
[1775267644730,91.23,66838.46,1199.7,-0.00638,0.0,1.57153]
[1775267658410,91.22,66838.67,1199.7,-0.00638,0.0,1.57006]
[1775267662034,91.22,66838.67,1199.7,-0.00638,0.0,1.57006]
[1775267662416,91.22,66838.67,1199.7,-0.00638,0.0,1.57006]
[1775267668480,91.21,66838.62,1199.7,-0.00637,0.0,1.56944]
[1775267674783,91.21,66838.62,1199.7,-0.00637,0.0,1.56944]
[1775267675061,91.21,66838.62,1199.7,-0.00637,0.0,1.56944]
[1775267675328,91.21,66838.86,1199.7,-0.00637,0.0,1.56818]
[1775267675701,91.21,66838.86,1199.7,-0.00637,0.0,1.56818]
[1775267682578,91.2,66838.7,1199.7,-0.00637,0.0,1.56787]
[1775267684506,91.2,66838.64,1199.7,-0.00637,0.0,1.56775]
[1775267684823,91.2,66838.64,1199.7,-0.00637,0.0,1.56775]
[1775267690634,91.2,66839.2,1199.7,-0.00636,0.0,1.56697]
[1775267697682,91.19,66839.26,1199.7,-0.00636,0.0,1.56643]
[1775267702957,91.19,66837.59,1199.7,-0.00636,0.0,1.56692]
[1775267705063,91.19,66837.72,1199.7,-0.00636,0.0,1.56686]
[1775267714388,91.19,66837.94,1199.7,-0.00636,0.0,1.56654]
[1775267714779,91.19,66837.94,1199.7,-0.00636,0.0,1.56654]
[1775267719836,91.18,66827.73,1199.7,-0.00638,0.0,1.57063]
[1775267724871,91.18,66827.93,1199.7,-0.00638,0.0,1.57014]
[1775267731921,91.17,66828.48,1199.7,-0.00637,0.0,1.56873]
[1775267733072,91.17,66828.48,1199.7,-0.00637,0.0,1.56873]
[1775267735157,91.17,66828.48,1199.7,-0.00637,0.0,1.56865]
[1775267741990,91.17,66829.22,1199.7,-0.00637,0.0,1.56792]
[1775267744288,91.17,66829.22,1199.7,-0.00637,0.0,1.56792]
[1775267744665,91.17,66829.22,1199.7,-0.00637,0.0,1.56792]
[1775267752063,91.16,66829.75,1199.7,-0.00636,0.0,1.56707]
[1775267761126,91.15,66830.06,1199.7,-0.00636,0.0,1.56628]
[1775267763052,91.15,66830.28,1199.7,-0.00636,0.0,1.5661]
[1775267764567,91.15,66831.33,1199.7,-0.00636,0.0,1.56554]
[1775267770189,91.15,66831.5,1199.7,-0.00636,0.0,1.56527]
[1775267775224,91.15,66838.48,1199.7,-0.00634,0.0,1.56169]
[1775267783280,91.14,66839.75,1199.7,-0.00633,0.0,1.5606]
[1775267787279,91.14,66839.67,1199.7,-0.00633,0.0,1.56058]
[1775267787403,91.14,66839.67,1199.7,-0.00633,0.0,1.56058]
[1775267794357,91.14,66839.36,1199.7,-0.00633,0.0,1.55952]
[1775267800400,91.13,66839.6,1199.7,-0.00633,0.0,1.55906]
[1775267805434,91.13,66839.82,1199.7,-0.00633,0.0,1.55867]
[1775267810470,91.13,66842.39,1199.7,-0.00632,0.0,1.55719]
[1775267814469,91.13,66842.44,1199.7,-0.00632,0.0,1.55706]
[1775267818233,91.12,66841.95,1199.7,-0.00632,0.0,1.55713]
[1775267824475,91.12,66842.16,1199.7,-0.00632,0.0,1.5566]
[1775267825325,91.12,66841.41,1199.7,-0.00632,0.0,1.5569]
[1775267830133,91.12,66841.68,1199.7,-0.00632,0.0,1.55676]
[1775267831170,91.12,66841.47,1199.7,-0.00632,0.0,1.55669]
[1775267837016,91.12,66841.5,1199.7,-0.00632,0.0,1.55661]
[1775267839658,91.12,66840.52,1199.7,-0.00632,0.0,1.55691]
[1775267840049,91.12,66840.52,1199.7,-0.00632,0.0,1.55691]
[1775267844822,91.11,66831.91,1199.7,-0.00634,0.0,1.56057]
[1775267845319,91.11,66831.57,1199.7,-0.00634,0.0,1.56061]
[1775267850750,91.11,66831.34,1199.7,-0.00633,0.0,1.56035]
[1775267854359,91.11,66831.26,1199.7,-0.00633,0.0,1.55967]
[1775267854490,91.11,66831.26,1199.7,-0.00633,0.0,1.55967]
[1775267862834,91.1,66831.16,1199.7,-0.00633,0.0,1.55914]
[1775267868875,91.1,66831.41,1199.7,-0.00633,0.0,1.55868]
[1775267874918,91.09,66833.35,1199.7,-0.00632,0.0,1.55745]
[1775267879954,91.09,66833.02,1199.7,-0.00632,0.0,1.55733]
[1775267890023,91.09,66831.36,1199.7,-0.00632,0.0,1.55756]
[1775267893768,91.09,66832.0,1199.7,-0.00632,0.0,1.5572]
[1775267894371,91.08,66831.71,1199.7,-0.00632,0.0,1.55718]
[1775267901101,91.08,66830.29,1199.7,-0.00632,0.0,1.55746]
[1775267910165,91.08,66829.83,1199.7,-0.00632,0.0,1.55719]
[1775267915217,91.07,66832.4,1199.7,-0.00631,0.0,1.55519]
[1775267915328,91.07,66832.4,1199.7,-0.00631,0.0,1.55519]
[1775267920091,91.07,66833.4,1199.7,-0.00631,0.0,1.55448]
[1775267920191,91.07,66833.4,1199.7,-0.00631,0.0,1.55448]
[1775267926277,91.07,66836.98,1199.7,-0.0063,0.0,1.55249]
[1775267929535,91.07,66837.85,1199.7,-0.0063,0.0,1.55196]
[1775267929713,91.07,66837.85,1199.7,-0.0063,0.0,1.55196]
[1775267937354,91.06,66839.48,1199.7,-0.00629,0.0,1.55101]
[1775267943445,91.06,66839.48,1199.7,-0.00629,0.0,1.55101]
[1775267943952,91.06,66839.48,1199.7,-0.00629,0.0,1.55101]
[1775267945328,91.06,66839.48,1199.7,-0.00629,0.0,1.55086]
[1775267947935,91.06,66839.66,1199.7,-0.00629,0.0,1.55088]
[1775267957495,91.06,66840.19,1199.7,-0.00629,0.0,1.55014]
[1775267967565,91.05,66840.42,1199.7,-0.00628,0.0,1.54964]
[1775267975214,91.05,66840.51,1199.7,-0.00628,0.0,1.54884]
[1775267979725,91.05,66840.5,1199.7,-0.00628,0.0,1.54869]
[1775267979827,91.05,66840.5,1199.7,-0.00628,0.0,1.54869]
[1775267988714,91.05,66840.38,1199.7,-0.00628,0.0,1.54841]
[1775268001907,91.05,66840.7,1199.7,-0.00628,0.0,1.54815]
[1775268003089,91.04,66840.54,1199.7,-0.00628,0.0,1.54783]
[1775268004988,91.04,66832.85,1199.7,-0.00629,0.0,1.55135]
[1775268010876,91.04,66832.72,1199.7,-0.00629,0.0,1.5514]
[1775268016919,91.04,66833.59,1199.7,-0.00629,0.0,1.55071]
[1775268023968,91.04,66833.25,1199.7,-0.00629,0.0,1.55058]
[1775268029003,91.04,66833.5,1199.7,-0.00629,0.0,1.55026]
[1775268035046,91.03,66834.67,1199.7,-0.00628,0.0,1.54889]
[1775268040081,91.03,66834.94,1199.7,-0.00628,0.0,1.54858]
[1775268044469,91.03,66835.36,1199.7,-0.00628,0.0,1.54831]
[1775268045019,91.03,66835.36,1199.7,-0.00628,0.0,1.54831]
[1775268051159,91.03,66835.88,1199.7,-0.00628,0.0,1.54788]
[1775268057200,91.03,66835.48,1199.7,-0.00628,0.0,1.54786]
[1775268062235,91.02,66834.9,1199.7,-0.00628,0.0,1.54795]
[1775268063111,91.02,66834.9,1199.7,-0.00628,0.0,1.54795]
[1775268064709,91.02,66834.9,1199.7,-0.00628,0.0,1.54791]
[1775268071298,91.02,66833.81,1199.7,-0.00628,0.0,1.54827]
[1775268077944,91.02,66833.89,1199.7,-0.00628,0.0,1.54813]
[1775268078259,91.02,66833.89,1199.7,-0.00628,0.0,1.54813]
[1775268083502,91.02,66834.14,1199.7,-0.00628,0.0,1.54776]
[1775268090011,91.02,66829.08,1199.7,-0.00629,0.0,1.54981]
[1775268095064,91.01,66828.77,1199.7,-0.00629,0.0,1.5492]
[1775268095492,91.01,66828.77,1199.7,-0.00629,0.0,1.5492]
[1775268100245,91.01,66828.54,1199.7,-0.00628,0.0,1.54908]
[1775268100469,91.01,66828.54,1199.7,-0.00628,0.0,1.54908]
[1775268105536,91.01,66829.01,1199.7,-0.00628,0.0,1.54863]
[1775268113415,91.01,66828.05,1199.7,-0.00628,0.0,1.54893]
[1775268114232,91.01,66826.91,1199.7,-0.00629,0.0,1.54931]
[1775268114326,91.01,66826.91,1199.7,-0.00629,0.0,1.54931]
[1775268122934,91.0,66826.67,1199.7,-0.00629,0.0,1.54912]
[1775268124852,91.0,66826.6,1199.7,-0.00628,0.0,1.54907]
[1775268130714,91.0,66829.32,1199.7,-0.00628,0.0,1.54771]
[1775268139778,91.0,66831.21,1199.7,-0.00627,0.0,1.54652]
[1775268146280,91.0,66831.21,1199.7,-0.00627,0.0,1.54652]
[1775268146379,91.0,66831.21,1199.7,-0.00627,0.0,1.54652]
[1775268154884,91.0,66832.33,1199.7,-0.00627,0.0,1.54568]
[1775268154960,91.0,66832.33,1199.7,-0.00627,0.0,1.54568]
[1775268159736,91.0,66832.33,1199.7,-0.00627,0.0,1.54504]
[1775268160386,91.0,66832.33,1199.7,-0.00627,0.0,1.54504]
[1775268165960,90.99,66834.95,1199.7,-0.00626,0.0,1.54368]
[1775268172003,90.99,66840.37,1199.7,-0.00625,0.0,1.54103]
[1775268177037,90.99,66841.81,1199.7,-0.00624,0.0,1.54026]
[1775268182072,90.99,66845.11,1199.7,-0.00624,0.0,1.53863]
[1775268183600,90.99,66845.11,1199.7,-0.00624,0.0,1.53863]
[1775268184623,90.99,66844.99,1199.7,-0.00624,0.0,1.53865]
[1775268189416,90.99,66846.03,1199.7,-0.00623,0.0,1.53823]
[1775268189673,90.99,66846.1,1199.7,-0.00623,0.0,1.53818]
[1775268194162,90.99,66846.34,1199.7,-0.00623,0.0,1.53803]
[1775268194358,90.99,66846.34,1199.7,-0.00623,0.0,1.53803]
[1775268199092,90.99,66846.67,1199.7,-0.00623,0.0,1.53776]
[1775268199699,90.99,66846.69,1199.7,-0.00623,0.0,1.53774]
[1775268204491,90.99,66846.66,1199.7,-0.00623,0.0,1.53773]
[1775268204573,90.99,66846.66,1199.7,-0.00623,0.0,1.53773]
[1775268212283,90.99,66857.19,1199.7,-0.00621,0.0,1.53214]
[1775268213558,90.99,66857.19,1199.7,-0.00621,0.0,1.53214]
[1775268214932,90.99,66857.04,1199.7,-0.00621,0.0,1.5322]
[1775268220339,90.99,66863.47,1199.7,-0.00619,0.0,1.52936]
[1775268223924,90.99,66862.38,1199.7,-0.00619,0.0,1.52985]
[1775268224028,90.99,66862.38,1199.7,-0.00619,0.0,1.52985]
[1775268230410,90.99,66863.52,1199.7,-0.00619,0.0,1.52946]
[1775268233324,90.99,66864.69,1199.7,-0.00619,0.0,1.52893]
[1775268237335,90.99,66864.33,1199.7,-0.00619,0.0,1.52909]
[1775268237775,90.99,66863.67,1199.7,-0.00619,0.0,1.52939]
[1775268238035,90.99,66863.67,1199.7,-0.00619,0.0,1.52939]
[1775268242819,90.99,66865.6,1199.7,-0.00619,0.0,1.52865]
[1775268245768,91.0,66865.25,1199.7,-0.00619,0.0,1.52925]
[1775268250368,91.0,66865.92,1199.7,-0.00619,0.0,1.52894]
[1775268250521,91.0,66865.92,1199.7,-0.00619,0.0,1.52894]
[1775268255357,91.0,66869.18,1199.7,-0.00618,0.0,1.52745]
[1775268256091,91.0,66874.36,1199.7,-0.00617,0.0,1.52509]
[1775268265387,91.0,66880.42,1199.7,-0.00616,0.0,1.5225]
[1775268265492,91.0,66880.42,1199.7,-0.00616,0.0,1.5225]
[1775268270692,91.0,66881.71,1199.7,-0.00616,0.0,1.52204]
[1775268274548,91.0,66877.02,1199.7,-0.00616,0.0,1.52362]
[1775268275451,91.0,66877.12,1199.7,-0.00616,0.0,1.52359]
[1775268280765,91.0,66879.0,1199.7,-0.00616,0.0,1.52293]
[1775268284995,91.0,66883.08,1199.7,-0.00615,0.0,1.5211]
[1775268285131,91.0,66883.08,1199.7,-0.00615,0.0,1.5211]
[1775268289931,91.0,66899.56,1199.7,-0.00612,0.0,1.51384]
[1775268290835,91.0,66899.33,1199.7,-0.00612,0.0,1.51397]
[1775268296877,91.01,66898.64,1199.7,-0.00612,0.0,1.51461]
[1775268301912,91.01,66900.23,1199.7,-0.00612,0.0,1.51402]
[1775268304093,91.01,66900.12,1199.7,-0.00612,0.0,1.5141]
[1775268304722,91.01,66900.12,1199.7,-0.00612,0.0,1.5141]
[1775268310662,91.01,66898.84,1199.7,-0.00612,0.0,1.51483]
[1775268319032,91.01,66897.57,1199.7,-0.00613,0.0,1.51565]
[1775268322398,91.01,66897.28,1199.7,-0.00613,0.0,1.51583]
[1775268322747,91.01,66897.28,1199.7,-0.00613,0.0,1.51583]
[1775268330109,91.01,66894.74,1199.7,-0.00613,0.0,1.51718]
[1775268337158,91.02,66894.69,1199.7,-0.00613,0.0,1.51676]
[1775268346224,91.02,66895.01,1199.7,-0.00613,0.0,1.51681]
[1775268349797,91.02,66895.01,1199.7,-0.00613,0.0,1.51681]
[1775268349955,91.02,66895.01,1199.7,-0.00613,0.0,1.51681]
[1775268355286,91.02,66895.08,1199.7,-0.00613,0.0,1.51699]
[1775268359131,91.02,66895.19,1199.7,-0.00613,0.0,1.51701]
[1775268359271,91.02,66895.19,1199.7,-0.00613,0.0,1.51701]
[1775268364103,91.02,66894.71,1199.7,-0.00613,0.0,1.51747]
[1775268364924,91.03,66894.76,1199.7,-0.00614,0.0,1.51761]
[1775268369655,91.03,66894.48,1199.7,-0.00614,0.0,1.51782]
[1775268369916,91.03,66894.49,1199.7,-0.00614,0.0,1.51783]
[1775268374650,91.03,66891.03,1199.7,-0.00614,0.0,1.51948]
[1775268375289,91.03,66887.42,1199.7,-0.00615,0.0,1.52114]
[1775268381412,91.03,66887.15,1199.7,-0.00615,0.0,1.52147]
[1775268386505,91.03,66888.31,1199.7,-0.00615,0.0,1.52104]
[1775268388650,91.03,66888.57,1199.7,-0.00615,0.0,1.52093]
[1775268393799,91.03,66889.18,1199.7,-0.00615,0.0,1.52013]
[1775268394795,91.03,66889.32,1199.7,-0.00615,0.0,1.52008]
[1775268395170,91.03,66888.91,1199.7,-0.00615,0.0,1.52043]
[1775268400602,91.03,66888.55,1199.7,-0.00615,0.0,1.52082]
[1775268404450,91.04,66889.01,1199.7,-0.00615,0.0,1.52065]
[1775268405624,91.04,66888.54,1199.7,-0.00615,0.0,1.52088]
[1775268414934,91.04,66888.65,1199.7,-0.00615,0.0,1.52105]
[1775268415096,91.04,66888.65,1199.7,-0.00615,0.0,1.52105]
[1775268420742,91.04,66888.94,1199.7,-0.00615,0.0,1.52105]
[1775268424480,91.04,66888.8,1199.7,-0.00615,0.0,1.52115]
[1775268424770,91.04,66888.8,1199.7,-0.00615,0.0,1.52115]
[1775268429573,91.04,66873.86,1199.7,-0.00619,0.0,1.52803]
[1775268429744,91.04,66873.86,1199.7,-0.00619,0.0,1.52803]
[1775268434534,91.04,66866.01,1199.7,-0.0062,0.0,1.5316]
[1775268434782,91.04,66866.01,1199.7,-0.0062,0.0,1.5316]
[1775268440887,91.04,66860.7,1199.7,-0.00621,0.0,1.53399]
[1775268445922,91.04,66861.5,1199.7,-0.00621,0.0,1.53357]
[1775268450957,91.04,66862.28,1199.7,-0.00621,0.0,1.53316]
[1775268453413,91.04,66862.35,1199.7,-0.00621,0.0,1.53253]
[1775268454736,91.04,66862.66,1199.7,-0.00621,0.0,1.53237]
[1775268460021,91.04,66862.19,1199.7,-0.00621,0.0,1.53269]
[1775268465057,91.04,66862.49,1199.7,-0.00621,0.0,1.53251]
[1775268470091,91.04,66862.2,1199.7,-0.00621,0.0,1.5326]
[1775268479405,91.04,66862.14,1199.7,-0.00621,0.0,1.53259]
[1775268480914,91.04,66862.14,1199.7,-0.00621,0.0,1.53255]
[1775268485190,91.04,66862.4,1199.7,-0.00621,0.0,1.53254]
[1775268485301,91.04,66862.4,1199.7,-0.00621,0.0,1.53254]
[1775268493256,91.04,66861.79,1199.7,-0.00621,0.0,1.53289]
[1775268494384,91.04,66861.79,1199.7,-0.00621,0.0,1.53289]
[1775268495073,91.04,66861.73,1199.7,-0.00621,0.0,1.5329]
[1775268500305,91.04,66863.18,1199.7,-0.00621,0.0,1.53219]
[1775268503651,91.04,66863.0,1199.7,-0.00621,0.0,1.53227]
[1775268504446,91.04,66863.11,1199.7,-0.00621,0.0,1.53219]
[1775268509004,91.04,66862.22,1199.7,-0.00621,0.0,1.53272]
[1775268510040,91.04,66861.73,1199.7,-0.00621,0.0,1.53293]
[1775268513853,91.04,66861.12,1199.7,-0.00621,0.0,1.53274]
[1775268514984,91.04,66860.9,1199.7,-0.00621,0.0,1.53282]
[1775268523467,91.04,66859.62,1199.7,-0.00621,0.0,1.53346]
[1775268524028,91.04,66859.62,1199.7,-0.00621,0.0,1.53346]
[1775268525084,91.04,66859.62,1199.7,-0.00621,0.0,1.53346]
[1775268529861,91.04,66858.1,1199.7,-0.00622,0.0,1.53425]
[1775268530894,91.04,66858.21,1199.7,-0.00622,0.0,1.53419]
[1775268534733,91.04,66858.2,1199.7,-0.00622,0.0,1.53432]
[1775268535111,91.04,66857.65,1199.7,-0.00622,0.0,1.53454]
[1775268539924,91.04,66856.3,1199.7,-0.00622,0.0,1.53511]
[1775268540434,91.04,66855.18,1199.7,-0.00622,0.0,1.53561]
[1775268545622,91.04,66854.44,1199.7,-0.00622,0.0,1.53601]
[1775268549841,91.04,66854.89,1199.7,-0.00622,0.0,1.53576]
[1775268550049,91.04,66854.91,1199.7,-0.00622,0.0,1.53574]
[1775268554660,91.04,66854.63,1199.7,-0.00622,0.0,1.53581]
[1775268554767,91.04,66854.63,1199.7,-0.00622,0.0,1.53581]
[1775268558658,91.04,66851.09,1199.7,-0.00623,0.0,1.53737]
[1775268565165,91.04,66850.85,1199.7,-0.00623,0.0,1.53745]
[1775268573044,91.04,66851.32,1199.7,-0.00623,0.0,1.53706]
[1775268574953,91.04,66851.4,1199.7,-0.00623,0.0,1.53638]
[1775268580867,91.04,66844.9,1199.7,-0.00624,0.0,1.53952]
[1775268584237,91.04,66844.98,1199.7,-0.00624,0.0,1.53946]
[1775268584982,91.04,66844.98,1199.7,-0.00624,0.0,1.53946]
[1775268591945,91.04,66845.92,1199.7,-0.00624,0.0,1.53896]
[1775268594321,91.04,66846.19,1199.7,-0.00624,0.0,1.53882]
[1775268594416,91.04,66846.19,1199.7,-0.00624,0.0,1.53882]
[1775268603500,91.04,66846.43,1199.7,-0.00624,0.0,1.53879]
[1775268605166,91.04,66846.48,1199.7,-0.00624,0.0,1.53874]
[1775268609927,91.04,66846.52,1199.7,-0.00624,0.0,1.5387]
[1775268610216,91.04,66846.69,1199.7,-0.00624,0.0,1.53855]
[1775268615022,91.04,66846.69,1199.7,-0.00624,0.0,1.53855]
[1775268615204,91.04,66846.52,1199.7,-0.00624,0.0,1.53855]
[1775268628196,91.03,66845.02,1199.7,-0.00624,0.0,1.53896]
[1775268633071,91.03,66845.02,1199.7,-0.00624,0.0,1.53896]
[1775268635275,91.04,66845.81,1199.7,-0.00624,0.0,1.53803]
[1775268639903,91.04,66845.03,1199.7,-0.00624,0.0,1.53846]
[1775268640551,91.04,66845.03,1199.7,-0.00624,0.0,1.53842]
[1775268645167,91.04,66844.77,1199.7,-0.00624,0.0,1.53861]
[1775268645830,91.04,66844.77,1199.7,-0.00624,0.0,1.53861]
[1775268654380,91.04,66845.08,1199.7,-0.00624,0.0,1.53842]
[1775268660421,91.03,66845.34,1199.7,-0.00624,0.0,1.53819]
[1775268664557,91.03,66845.27,1199.7,-0.00624,0.0,1.53816]
[1775268664719,91.03,66845.27,1199.7,-0.00624,0.0,1.53816]
[1775268673513,91.03,66844.71,1199.7,-0.00624,0.0,1.53824]
[1775268674261,91.03,66844.71,1199.7,-0.00624,0.0,1.53824]
[1775268674361,91.03,66844.71,1199.7,-0.00624,0.0,1.53824]
[1775268679100,91.03,66845.0,1199.7,-0.00624,0.0,1.53803]
[1775268680139,91.03,66846.12,1199.7,-0.00623,0.0,1.53748]
[1775268686604,91.03,66846.47,1199.7,-0.00623,0.0,1.53734]
[1775268693228,91.03,66846.83,1199.7,-0.00623,0.0,1.53711]
[1775268694565,91.03,66846.83,1199.7,-0.00623,0.0,1.53646]
[1775268699695,91.03,66845.81,1199.7,-0.00623,0.0,1.53711]
[1775268704730,91.03,66843.99,1199.7,-0.00624,0.0,1.53786]
[1775268709765,91.03,66844.47,1199.7,-0.00623,0.0,1.53755]
[1775268715806,91.03,66845.02,1199.7,-0.00623,0.0,1.53719]
[1775268717376,91.03,66845.09,1199.7,-0.00623,0.0,1.53714]
[1775268720362,91.03,66844.73,1199.7,-0.00623,0.0,1.53726]
[1775268724341,91.03,66840.12,1199.7,-0.00624,0.0,1.53931]
[1775268724932,91.03,66840.12,1199.7,-0.00624,0.0,1.53931]
[1775268729731,91.03,66823.64,1199.7,-0.00628,0.0,1.54692]
[1775268730552,91.03,66823.27,1199.7,-0.00628,0.0,1.54705]
[1775268735947,91.03,66824.28,1199.7,-0.00628,0.0,1.54653]
[1775268741579,91.03,66823.89,1199.7,-0.00628,0.0,1.54657]
[1775268744923,91.02,66811.57,1199.7,-0.0063,0.0,1.55212]
[1775268745533,91.02,66811.85,1199.7,-0.0063,0.0,1.55195]
[1775268750104,91.02,66822.05,1199.7,-0.00628,0.0,1.54721]
[1775268750380,91.02,66824.26,1199.7,-0.00628,0.0,1.54615]
[1775268755159,91.02,66823.27,1199.7,-0.00628,0.0,1.54588]
[1775268755645,91.02,66823.07,1199.7,-0.00628,0.0,1.54594]
[1775268761124,91.02,66818.93,1199.7,-0.00628,0.0,1.5478]
[1775268766159,91.02,66818.58,1199.7,-0.00628,0.0,1.54778]
[1775268771194,91.02,66819.71,1199.7,-0.00628,0.0,1.54707]
[1775268774234,91.02,66820.52,1199.7,-0.00628,0.0,1.54663]
[1775268774784,91.02,66820.46,1199.7,-0.00628,0.0,1.54662]
[1775268780257,91.02,66816.73,1199.7,-0.00629,0.0,1.54828]
[1775268784052,91.01,66815.47,1199.7,-0.00629,0.0,1.54879]
[1775268784223,91.01,66815.47,1199.7,-0.00629,0.0,1.54879]
[1775268790326,91.01,66816.46,1199.7,-0.00629,0.0,1.54803]
[1775268795362,91.01,66816.82,1199.7,-0.00628,0.0,1.54767]
[1775268800538,91.01,66817.73,1199.7,-0.00628,0.0,1.54711]
[1775268811474,91.0,66817.5,1199.7,-0.00628,0.0,1.54621]
[1775268816509,91.0,66816.5,1199.7,-0.00628,0.0,1.5465]
[1775268819806,91.0,66816.5,1199.7,-0.00628,0.0,1.5465]
[1775268820022,91.0,66816.5,1199.7,-0.00628,0.0,1.5465]
[1775268824785,91.0,66816.62,1199.7,-0.00628,0.0,1.54621]
[1775268825052,91.0,66816.62,1199.7,-0.00628,0.0,1.54621]
[1775268833638,91.0,66821.42,1199.7,-0.00627,0.0,1.54367]
[1775268838673,91.0,66823.08,1199.7,-0.00626,0.0,1.54276]
[1775268843080,91.0,66822.71,1199.7,-0.00626,0.0,1.54288]
[1775268844510,90.99,66822.5,1199.7,-0.00626,0.0,1.5429]
[1775268849368,90.99,66822.14,1199.7,-0.00626,0.0,1.54307]
[1775268853838,91.0,66818.8,1199.7,-0.00627,0.0,1.54494]
[1775268859801,91.01,66817.14,1199.7,-0.00628,0.0,1.54651]
[1775268864855,91.01,66817.97,1199.7,-0.00628,0.0,1.5468]
[1775268869891,91.02,66819.17,1199.7,-0.00628,0.0,1.54681]
[1775268870895,91.02,66819.17,1199.7,-0.00628,0.0,1.54681]
[1775268875932,91.02,66818.86,1199.7,-0.00628,0.0,1.5463]
[1775268879753,91.02,66818.81,1199.7,-0.00628,0.0,1.54622]
[1775268879844,91.02,66818.81,1199.7,-0.00628,0.0,1.54622]
[1775268884543,91.02,66819.0,1199.7,-0.00628,0.0,1.546]
[1775268885235,91.02,66819.0,1199.7,-0.00628,0.0,1.546]
[1775268892044,91.01,66820.15,1199.7,-0.00627,0.0,1.54532]
[1775268894288,91.01,66820.15,1199.7,-0.00627,0.0,1.54532]
[1775268895323,91.01,66820.11,1199.7,-0.00627,0.0,1.54527]
[1775268902662,91.01,66820.11,1199.7,-0.00627,0.0,1.54517]
[1775268902888,91.01,66820.11,1199.7,-0.00627,0.0,1.54517]
[1775268904981,91.01,66820.42,1199.7,-0.00627,0.0,1.54511]
[1775268910171,91.01,66816.99,1199.7,-0.00628,0.0,1.54664]
[1775268915206,91.01,66814.18,1199.7,-0.00629,0.0,1.54777]
[1775268920240,91.01,66814.88,1199.7,-0.00628,0.0,1.54726]
[1775268927672,91.01,66815.15,1199.7,-0.00628,0.0,1.54703]
[1775268927837,91.01,66815.15,1199.7,-0.00628,0.0,1.54703]
[1775268933331,91.01,66817.55,1199.7,-0.00627,0.0,1.54513]
[1775268934197,91.01,66817.55,1199.7,-0.00627,0.0,1.54513]
[1775268934834,91.01,66817.62,1199.7,-0.00627,0.0,1.54507]
[1775268940358,91.01,66817.31,1199.7,-0.00627,0.0,1.54526]
[1775268943681,91.01,66817.31,1199.7,-0.00627,0.0,1.54517]
[1775268944220,91.01,66817.31,1199.7,-0.00627,0.0,1.54517]
[1775268954479,91.0,66816.49,1199.7,-0.00627,0.0,1.54525]
[1775268957548,91.0,66816.49,1199.7,-0.00627,0.0,1.54525]
[1775268957744,91.0,66816.49,1199.7,-0.00627,0.0,1.54525]
[1775268964550,91.0,66812.86,1199.7,-0.00628,0.0,1.54674]
[1775268970135,91.0,66812.98,1199.7,-0.00628,0.0,1.54661]
[1775268971014,91.0,66813.05,1199.7,-0.00628,0.0,1.54645]
[1775268975865,91.0,66813.05,1199.7,-0.00628,0.0,1.54656]
[1775268976304,91.0,66813.05,1199.7,-0.00628,0.0,1.54656]
[1775268985696,90.99,66812.92,1199.7,-0.00628,0.0,1.54614]
[1775268989553,90.99,66813.35,1199.7,-0.00628,0.0,1.54588]
[1775268990207,90.99,66813.35,1199.7,-0.00628,0.0,1.54588]
[1775268994826,90.99,66814.21,1199.7,-0.00627,0.0,1.54484]
[1775268995062,90.99,66814.21,1199.7,-0.00627,0.0,1.54484]
[1775268999884,90.99,66814.25,1199.7,-0.00627,0.0,1.54466]
[1775269000165,90.99,66814.25,1199.7,-0.00627,0.0,1.54466]
[1775269004103,90.99,66803.3,1199.7,-0.0063,0.0,1.5496]
[1775269004959,90.99,66804.77,1199.7,-0.00629,0.0,1.54884]
[1775269005312,90.99,66804.77,1199.7,-0.00629,0.0,1.54884]
[1775269007862,90.99,66806.03,1199.7,-0.00629,0.0,1.54818]
[1775269009946,90.99,66806.01,1199.7,-0.00629,0.0,1.54815]
[1775269010062,90.99,66806.01,1199.7,-0.00629,0.0,1.54815]
[1775269014852,90.99,66807.93,1199.7,-0.00628,0.0,1.54712]
[1775269014960,90.99,66807.93,1199.7,-0.00628,0.0,1.54712]
[1775269020941,90.98,66808.15,1199.7,-0.00628,0.0,1.54671]
[1775269024174,90.98,66807.32,1199.7,-0.00628,0.0,1.54706]
[1775269024930,90.98,66807.71,1199.7,-0.00628,0.0,1.54677]
[1775269035040,90.98,66808.23,1199.7,-0.00628,0.0,1.5463]
[1775269040075,90.98,66808.7,1199.7,-0.00628,0.0,1.54592]
[1775269046986,90.98,66808.89,1199.7,-0.00628,0.0,1.5458]
[1775269047181,90.98,66808.89,1199.7,-0.00628,0.0,1.5458]
[1775269054517,90.98,66810.02,1199.7,-0.00627,0.0,1.54433]
[1775269055007,90.97,66810.31,1199.7,-0.00627,0.0,1.54414]
[1775269059829,90.97,66810.78,1199.7,-0.00627,0.0,1.54392]
[1775269060302,90.97,66810.78,1199.7,-0.00627,0.0,1.54392]
[1775269065141,90.97,66811.35,1199.7,-0.00627,0.0,1.54366]
[1775269065195,90.97,66811.35,1199.7,-0.00627,0.0,1.54366]
[1775269069940,90.97,66811.47,1199.7,-0.00627,0.0,1.54352]
[1775269070410,90.97,66811.47,1199.7,-0.00627,0.0,1.54352]
[1775269076327,90.97,66812.43,1199.7,-0.00626,0.0,1.54283]
[1775269081362,90.97,66812.5,1199.7,-0.00626,0.0,1.54267]
[1775269083726,90.97,66812.5,1199.7,-0.00626,0.0,1.54261]
[1775269084669,90.97,66812.5,1199.7,-0.00626,0.0,1.54261]
[1775269089406,90.97,66812.83,1199.7,-0.00626,0.0,1.54247]
[1775269089695,90.97,66812.78,1199.7,-0.00626,0.0,1.54247]
[1775269094494,90.97,66812.52,1199.7,-0.00626,0.0,1.54249]
[1775269094729,90.97,66812.52,1199.7,-0.00626,0.0,1.54246]
[1775269100496,90.97,66813.6,1199.7,-0.00626,0.0,1.54181]
[1775269107545,90.96,66812.43,1199.7,-0.00626,0.0,1.54217]
[1775269112942,90.96,66811.45,1199.7,-0.00626,0.0,1.54193]
[1775269115089,90.96,66811.03,1199.7,-0.00626,0.0,1.54207]
[1775269120636,90.96,66808.79,1199.7,-0.00627,0.0,1.54321]
[1775269124632,90.96,66808.38,1199.7,-0.00627,0.0,1.54332]
[1775269130706,90.97,66808.4,1199.7,-0.00627,0.0,1.544]
[1775269135741,90.98,66807.63,1199.7,-0.00627,0.0,1.54494]
[1775269140776,90.98,66806.92,1199.7,-0.00628,0.0,1.54584]
[1775269146818,90.99,66806.93,1199.7,-0.00628,0.0,1.54652]
[1775269151812,90.99,66806.67,1199.7,-0.00628,0.0,1.54686]
[1775269156080,91.0,66806.74,1199.7,-0.00629,0.0,1.5475]
[1775269161924,91.01,66807.14,1199.7,-0.00629,0.0,1.54809]
[1775269166959,91.01,66807.98,1199.7,-0.00629,0.0,1.54825]
[1775269171994,91.02,66817.04,1199.7,-0.00627,0.0,1.54401]
[1775269183071,91.03,66820.43,1199.7,-0.00627,0.0,1.54372]
[1775269188106,91.03,66813.53,1199.7,-0.00629,0.0,1.5475]
[1775269193141,91.04,66815.21,1199.7,-0.00629,0.0,1.54727]
[1775269199183,91.05,66814.97,1199.7,-0.00629,0.0,1.54815]
[1775269205225,91.05,66815.55,1199.7,-0.00629,0.0,1.54854]
[1775269210260,91.06,66816.17,1199.7,-0.00629,0.0,1.54879]
[1775269216754,91.06,66816.24,1199.7,-0.00629,0.0,1.54918]
[1775269222345,91.07,66815.86,1199.7,-0.0063,0.0,1.55021]
[1775269227380,91.08,66815.59,1199.7,-0.0063,0.0,1.55085]
[1775269232414,91.08,66814.76,1199.7,-0.0063,0.0,1.55115]
[1775269237452,91.09,66814.35,1199.7,-0.00631,0.0,1.55185]
[1775269242491,91.09,66814.56,1199.7,-0.00631,0.0,1.55226]
[1775269247526,91.1,66814.57,1199.7,-0.00631,0.0,1.55276]
[1775269253568,91.1,66814.43,1199.7,-0.00631,0.0,1.55342]
[1775269258602,91.11,66814.0,1199.7,-0.00632,0.0,1.5541]
[1775269263638,91.11,66808.99,1199.7,-0.00633,0.0,1.55691]
[1775269268672,91.12,66809.01,1199.7,-0.00633,0.0,1.55736]
[1775269273708,91.12,66809.84,1199.7,-0.00633,0.0,1.55742]
[1775269280758,91.13,66810.26,1199.7,-0.00633,0.0,1.55786]
[1775269286162,91.13,66810.26,1199.7,-0.00633,0.0,1.55786]
[1775269291835,91.14,66810.86,1199.7,-0.00634,0.0,1.55796]
[1775269296871,91.14,66810.86,1199.7,-0.00634,0.0,1.55841]
[1775269301285,91.15,66810.55,1199.7,-0.00634,0.0,1.5589]
[1775269306362,91.15,66811.33,1199.7,-0.00634,0.0,1.55898]
[1775269313990,91.16,66811.49,1199.7,-0.00634,0.0,1.5596]
[1775269322047,91.16,66810.02,1199.7,-0.00635,0.0,1.56097]
[1775269327082,91.17,66808.62,1199.7,-0.00635,0.0,1.56203]
[1775269334132,91.17,66807.76,1199.7,-0.00636,0.0,1.563]
[1775269339167,91.18,66807.17,1199.7,-0.00636,0.0,1.56367]
[1775269346216,91.18,66807.54,1199.7,-0.00636,0.0,1.56404]
[1775269354952,91.18,66807.54,1199.7,-0.00636,0.0,1.56412]
[1775269364342,91.2,66807.05,1199.7,-0.00637,0.0,1.56513]
[1775269372911,91.2,66807.11,1199.7,-0.00637,0.0,1.56518]
[1775269383475,91.21,66806.17,1199.7,-0.00638,0.0,1.56694]
[1775269388510,91.21,66806.01,1199.7,-0.00638,0.0,1.56737]
[1775269393545,91.22,66806.11,1199.7,-0.00638,0.0,1.56768]
[1775269398579,91.22,66806.65,1199.7,-0.00638,0.0,1.56778]
[1775269404622,91.23,66806.47,1199.7,-0.00638,0.0,1.56828]
[1775269410664,91.23,66806.33,1199.7,-0.00639,0.0,1.56876]
[1775269415699,91.23,66806.5,1199.7,-0.00638,0.0,1.56842]
[1775269420733,91.24,66806.17,1199.7,-0.00639,0.0,1.56892]
[1775269425768,91.24,66805.79,1199.7,-0.00639,0.0,1.56943]
[1775269431811,91.24,66805.7,1199.7,-0.00639,0.0,1.56987]
[1775269437853,91.25,66805.44,1199.7,-0.00639,0.0,1.57039]
[1775269438084,91.25,66805.44,1199.7,-0.00639,0.0,1.57039]
[1775269442099,91.25,66805.46,1199.7,-0.0064,0.0,1.57064]
[1775269447927,91.25,66804.7,1199.7,-0.0064,0.0,1.57138]
[1775269452961,91.26,66804.61,1199.7,-0.0064,0.0,1.57173]
[1775269460012,91.26,66804.55,1199.7,-0.0064,0.0,1.57219]
[1775269467059,91.27,66804.91,1199.7,-0.0064,0.0,1.57245]
[1775269473722,91.27,66805.55,1199.7,-0.0064,0.0,1.57233]
[1775269479487,91.27,66806.37,1199.7,-0.0064,0.0,1.57177]
[1775269486193,91.28,66804.65,1199.7,-0.00641,0.0,1.57313]
[1775269491230,91.28,66801.72,1199.7,-0.00641,0.0,1.5748]
[1775269497272,91.28,66801.86,1199.7,-0.00642,0.0,1.57507]
[1775269502307,91.29,66802.37,1199.7,-0.00642,0.0,1.57511]
[1775269507342,91.29,66803.28,1199.7,-0.00642,0.0,1.57496]
[1775269512378,91.29,66800.86,1199.7,-0.00642,0.0,1.57637]
[1775269518421,91.29,66803.39,1199.7,-0.00642,0.0,1.5755]
[1775269524463,91.3,66804.81,1199.7,-0.00642,0.0,1.57517]
[1775269530510,91.3,66804.29,1199.7,-0.00642,0.0,1.57579]
[1775269535635,91.3,66804.23,1199.7,-0.00642,0.0,1.57543]
[1775269545615,91.31,66803.8,1199.7,-0.00642,0.0,1.57623]
[1775269551657,91.31,66805.09,1199.7,-0.00642,0.0,1.57595]
[1775269561726,91.32,66805.57,1199.7,-0.00642,0.0,1.57626]
[1775269568775,91.32,66805.73,1199.7,-0.00642,0.0,1.57655]
[1775269573811,91.32,66808.72,1199.7,-0.00642,0.0,1.57542]
[1775269578846,91.33,66808.8,1199.7,-0.00642,0.0,1.57565]
[1775269583542,91.33,66809.77,1199.7,-0.00642,0.0,1.57542]
[1775269587735,91.33,66812.1,1199.7,-0.00641,0.0,1.57455]
[1775269595965,91.34,66813.52,1199.7,-0.00641,0.0,1.57378]
[1775269605027,91.34,66815.85,1199.7,-0.00641,0.0,1.5732]
[1775269611070,91.34,66816.97,1199.7,-0.00641,0.0,1.57303]
[1775269616105,91.35,66817.74,1199.7,-0.00641,0.0,1.57296]
[1775269624161,91.35,66818.43,1199.7,-0.00641,0.0,1.5731]
[1775269631348,91.35,66818.48,1199.7,-0.00641,0.0,1.57313]
[1775269640273,91.36,66820.7,1199.7,-0.00641,0.0,1.57296]
[1775269646315,91.36,66821.01,1199.7,-0.00641,0.0,1.57316]
[1775269655378,91.37,66820.63,1199.7,-0.00641,0.0,1.57325]
[1775269661422,91.37,66820.8,1199.7,-0.00641,0.0,1.57351]
[1775269670485,91.38,66820.01,1199.7,-0.00641,0.0,1.57439]
[1775269680566,91.38,66819.35,1199.7,-0.00642,0.0,1.57524]
[1775269685594,91.39,66819.16,1199.7,-0.00642,0.0,1.5756]
[1775269690628,91.39,66819.28,1199.7,-0.00642,0.0,1.57581]
[1775269698967,91.39,66819.37,1199.7,-0.00642,0.0,1.57587]
[1775269704043,91.39,66819.07,1199.7,-0.00642,0.0,1.57648]
[1775269713443,91.4,66819.16,1199.7,-0.00642,0.0,1.57669]
[1775269715788,91.4,66819.01,1199.7,-0.00642,0.0,1.5765]
[1775269719068,91.4,66818.84,1199.7,-0.00642,0.0,1.57674]
[1775269725874,91.41,66818.69,1199.7,-0.00643,0.0,1.57731]
[1775269735958,91.41,66818.55,1199.7,-0.00643,0.0,1.57786]
[1775269746030,91.42,66818.46,1199.7,-0.00643,0.0,1.57838]
[1775269756101,91.42,66818.44,1199.7,-0.00643,0.0,1.57886]
[1775269763150,91.42,66818.71,1199.7,-0.00643,0.0,1.57905]
[1775269768185,91.43,66818.77,1199.7,-0.00644,0.0,1.57925]
[1775269774227,91.43,66816.23,1199.7,-0.00644,0.0,1.5801]
[1775269783290,91.43,66817.87,1199.7,-0.00644,0.0,1.57973]
[1775269788356,91.43,66817.96,1199.7,-0.00644,0.0,1.57986]
[1775269793397,91.44,66818.21,1199.7,-0.00644,0.0,1.58001]
[1775269799404,91.44,66819.18,1199.7,-0.00644,0.0,1.57981]
[1775269804439,91.44,66821.29,1199.7,-0.00643,0.0,1.57905]
[1775269810535,91.44,66821.13,1199.7,-0.00644,0.0,1.57917]
[1775269818539,91.45,66819.6,1199.7,-0.00644,0.0,1.58046]
[1775269827603,91.45,66818.39,1199.7,-0.00645,0.0,1.58141]
[1775269834047,91.45,66818.78,1199.7,-0.00645,0.0,1.58131]
[1775269839686,91.46,66817.52,1199.7,-0.00645,0.0,1.58171]
[1775269848384,91.46,66817.52,1199.7,-0.00645,0.0,1.58171]
[1775269850691,91.46,66817.25,1199.7,-0.00645,0.0,1.58224]
[1775269853888,91.46,66817.17,1199.7,-0.00645,0.0,1.58231]
[1775269862819,91.46,66817.03,1199.7,-0.00645,0.0,1.58265]
[1775269869030,91.47,66816.65,1199.7,-0.00645,0.0,1.58314]
[1775269874932,91.47,66818.25,1199.7,-0.00645,0.0,1.58276]
[1775269883995,91.47,66818.5,1199.7,-0.00645,0.0,1.58298]
[1775269889029,91.47,66823.89,1199.7,-0.00644,0.0,1.58065]
[1775269894065,91.48,66831.64,1199.7,-0.00642,0.0,1.57664]
[1775269899100,91.48,66836.54,1199.7,-0.00641,0.0,1.5746]
[1775269904135,91.48,66837.06,1199.7,-0.00641,0.0,1.57462]
[1775269909506,91.48,66836.59,1199.7,-0.00641,0.0,1.575]
[1775269915212,91.49,66835.54,1199.7,-0.00642,0.0,1.5759]
[1775269920247,91.49,66837.04,1199.7,-0.00642,0.0,1.57545]
[1775269928302,91.49,66838.18,1199.7,-0.00642,0.0,1.57533]
[1775269935352,91.5,66837.5,1199.7,-0.00642,0.0,1.576]
[1775269940388,91.5,66837.01,1199.7,-0.00642,0.0,1.57648]
[1775269950458,91.51,66831.15,1199.7,-0.00644,0.0,1.57971]
[1775269955890,91.51,66826.96,1199.7,-0.00645,0.0,1.58128]
[1775269960944,91.51,66826.45,1199.7,-0.00645,0.0,1.58163]
[1775269966765,91.51,66828.03,1199.7,-0.00644,0.0,1.58117]
[1775269972617,91.51,66833.21,1199.7,-0.00643,0.0,1.57902]
[1775269977653,91.52,66836.53,1199.7,-0.00643,0.0,1.57769]
[1775269982688,91.52,66836.3,1199.7,-0.00643,0.0,1.57803]
[1775269987726,91.52,66844.9,1199.7,-0.00641,0.0,1.57424]
[1775269992761,91.52,66850.54,1199.7,-0.0064,0.0,1.57186]
[1775269997797,91.53,66862.74,1199.7,-0.00637,0.0,1.56648]
[1775270002832,91.53,66862.89,1199.7,-0.00637,0.0,1.56674]
[1775270007868,91.53,66861.79,1199.7,-0.00638,0.0,1.56759]
[1775270013316,91.53,66861.94,1199.7,-0.00638,0.0,1.56771]
[1775270015012,91.54,66855.82,1199.7,-0.00639,0.0,1.57021]
[1775270020750,91.54,66854.62,1199.7,-0.0064,0.0,1.57106]
[1775270025994,91.54,66852.78,1199.7,-0.0064,0.0,1.57227]
[1775270031029,91.55,66847.81,1199.7,-0.00641,0.0,1.57491]
[1775270036064,91.55,66846.62,1199.7,-0.00642,0.0,1.57572]
[1775270042106,91.55,66845.65,1199.7,-0.00642,0.0,1.57647]
[1775270047141,91.55,66843.53,1199.7,-0.00643,0.0,1.57769]
[1775270052176,91.56,66840.25,1199.7,-0.00644,0.0,1.57945]
[1775270060231,91.56,66841.3,1199.7,-0.00644,0.0,1.57929]
[1775270066274,91.56,66841.37,1199.7,-0.00644,0.0,1.57952]
[1775270072316,91.56,66840.93,1199.7,-0.00644,0.0,1.57937]
[1775270077351,91.57,66848.3,1199.7,-0.00642,0.0,1.57614]
[1775270086034,91.57,66848.21,1199.7,-0.00642,0.0,1.57638]
[1775270091449,91.57,66849.5,1199.7,-0.00642,0.0,1.57625]
[1775270096487,91.58,66851.32,1199.7,-0.00642,0.0,1.57564]
[1775270101521,91.58,66849.86,1199.7,-0.00642,0.0,1.57657]
[1775270110154,91.58,66849.8,1199.7,-0.00642,0.0,1.57678]
[1775270115399,91.58,66850.58,1199.7,-0.00642,0.0,1.57665]
[1775270120656,91.59,66847.91,1199.7,-0.00643,0.0,1.57836]
[1775270126705,91.59,66847.07,1199.7,-0.00643,0.0,1.57902]
[1775270131740,91.59,66846.88,1199.7,-0.00643,0.0,1.57871]
[1775270136774,91.59,66845.89,1199.7,-0.00644,0.0,1.57939]
[1775270144580,91.59,66846.02,1199.7,-0.00644,0.0,1.57945]
[1775270149866,91.6,66845.81,1199.7,-0.00644,0.0,1.57996]
[1775270154181,91.6,66845.7,1199.7,-0.00644,0.0,1.58014]
[1775270157050,91.6,66845.55,1199.7,-0.00644,0.0,1.58029]
[1775270158511,91.6,66845.55,1199.7,-0.00644,0.0,1.57997]
[1775270162136,91.6,66845.26,1199.7,-0.00644,0.0,1.57993]
[1775270163397,91.59,66845.26,1199.7,-0.00644,0.0,1.57971]
[1775270164670,91.59,66845.35,1199.7,-0.00644,0.0,1.57956]
[1775270166344,91.59,66845.35,1199.7,-0.00644,0.0,1.57961]
[1775270170055,91.59,66845.34,1199.7,-0.00644,0.0,1.5794]
[1775270175123,91.59,66840.68,1199.7,-0.00645,0.0,1.58127]
[1775270184140,91.59,66841.23,1199.7,-0.00644,0.0,1.58109]
[1775270184507,91.59,66841.23,1199.7,-0.00644,0.0,1.58109]
[1775270185142,91.58,66841.56,1199.7,-0.00644,0.0,1.57996]
[1775270194275,91.58,66841.59,1199.7,-0.00644,0.0,1.57988]
[1775270194990,91.57,66841.79,1199.7,-0.00643,0.0,1.57833]
[1775270204425,91.57,66841.85,1199.7,-0.00643,0.0,1.57799]
[1775270205661,91.56,66841.92,1199.7,-0.00643,0.0,1.57724]
[1775270217336,91.55,66841.76,1199.7,-0.00642,0.0,1.57615]
[1775270219792,91.55,66841.76,1199.7,-0.00642,0.0,1.57615]
[1775270219891,91.55,66841.76,1199.7,-0.00642,0.0,1.57615]
[1775270224727,91.54,66841.66,1199.7,-0.00642,0.0,1.5758]
[1775270225041,91.54,66841.66,1199.7,-0.00642,0.0,1.5758]
[1775270229795,91.54,66841.66,1199.7,-0.00642,0.0,1.57551]
[1775270229921,91.54,66841.66,1199.7,-0.00642,0.0,1.57551]
[1775270234618,91.54,66841.77,1199.7,-0.00642,0.0,1.57477]
[1775270234818,91.54,66841.77,1199.7,-0.00642,0.0,1.57477]
[1775270240497,91.53,66841.85,1199.7,-0.00641,0.0,1.57387]
[1775270248529,91.53,66841.85,1199.7,-0.00641,0.0,1.57387]
[1775270248951,91.52,66841.85,1199.7,-0.00641,0.0,1.57312]
[1775270253473,91.52,66841.9,1199.7,-0.0064,0.0,1.57221]
[1775270255443,91.51,66841.91,1199.7,-0.0064,0.0,1.57202]
[1775270261644,91.51,66841.95,1199.7,-0.0064,0.0,1.57157]
[1775270265009,91.51,66842.25,1199.7,-0.0064,0.0,1.57116]
[1775270265981,91.51,66842.43,1199.7,-0.0064,0.0,1.57114]
[1775270273728,91.5,66842.2,1199.7,-0.0064,0.0,1.57053]
[1775270279030,91.5,66842.2,1199.7,-0.0064,0.0,1.57053]
[1775270279621,91.5,66842.2,1199.7,-0.0064,0.0,1.57053]
[1775270284434,91.5,66841.79,1199.7,-0.00639,0.0,1.57017]
[1775270285181,91.49,66841.7,1199.7,-0.00639,0.0,1.56995]
[1775270293393,91.49,66841.42,1199.7,-0.00639,0.0,1.57014]
[1775270294914,91.49,66841.46,1199.7,-0.00639,0.0,1.56943]
[1775270295595,91.49,66841.46,1199.7,-0.00639,0.0,1.56943]
[1775270298868,91.49,66841.88,1199.7,-0.00639,0.0,1.56921]
[1775270303547,91.48,66845.28,1199.7,-0.00638,0.0,1.56712]
[1775270303681,91.48,66845.28,1199.7,-0.00638,0.0,1.56712]
[1775270310987,91.47,66845.23,1199.7,-0.00638,0.0,1.56641]
[1775270313101,91.47,66845.33,1199.7,-0.00637,0.0,1.56568]
[1775270314464,91.47,66845.33,1199.7,-0.00637,0.0,1.5656]
[1775270319091,91.47,66844.95,1199.7,-0.00638,0.0,1.56592]
[1775270319579,91.47,66844.95,1199.7,-0.00638,0.0,1.56592]
[1775270328724,91.47,66844.49,1199.7,-0.00637,0.0,1.56557]
[1775270329115,91.47,66844.49,1199.7,-0.00637,0.0,1.56557]
[1775270338214,91.46,66844.2,1199.7,-0.00637,0.0,1.56492]
[1775270338302,91.46,66844.2,1199.7,-0.00637,0.0,1.56492]
[1775270342990,91.46,66844.04,1199.7,-0.00637,0.0,1.56454]
[1775270345261,91.45,66844.06,1199.7,-0.00637,0.0,1.5643]
[1775270351275,91.45,66834.73,1199.7,-0.00639,0.0,1.56846]
[1775270354865,91.45,66835.22,1199.7,-0.00639,0.0,1.56806]
[1775270355014,91.45,66835.22,1199.7,-0.00639,0.0,1.56806]
[1775270361345,91.44,66835.64,1199.7,-0.00638,0.0,1.56713]
[1775270366380,91.44,66836.71,1199.7,-0.00638,0.0,1.56623]
[1775270371415,91.44,66838.47,1199.7,-0.00637,0.0,1.56441]
[1775270373924,91.43,66838.41,1199.7,-0.00637,0.0,1.56429]
[1775270375095,91.43,66838.22,1199.7,-0.00637,0.0,1.56445]
[1775270379798,91.43,66837.91,1199.7,-0.00637,0.0,1.56436]
[1775270380635,91.43,66837.91,1199.7,-0.00637,0.0,1.56436]
[1775270387527,91.43,66835.43,1199.7,-0.00637,0.0,1.5649]
[1775270396590,91.42,66836.14,1199.7,-0.00637,0.0,1.56389]
[1775270403528,91.42,66836.24,1199.7,-0.00637,0.0,1.56354]
[1775270404982,91.41,66836.32,1199.7,-0.00636,0.0,1.56328]
[1775270409742,91.42,66836.32,1199.7,-0.00636,0.0,1.56336]
[1775270410443,91.41,66836.22,1199.7,-0.00636,0.0,1.56304]
[1775270419754,91.41,66835.2,1199.7,-0.00636,0.0,1.56293]
[1775270424789,91.4,66834.92,1199.7,-0.00636,0.0,1.5627]
[1775270429824,91.4,66834.02,1199.7,-0.00636,0.0,1.56275]
[1775270432917,91.4,66834.45,1199.7,-0.00636,0.0,1.56181]
[1775270433681,91.4,66834.45,1199.7,-0.00636,0.0,1.56181]
[1775270435264,91.4,66834.45,1199.7,-0.00636,0.0,1.56181]
[1775270438363,91.4,66834.45,1199.7,-0.00636,0.0,1.56189]
[1775270444929,91.39,66833.94,1199.7,-0.00636,0.0,1.56143]
[1775270449050,91.39,66833.94,1199.7,-0.00636,0.0,1.56143]
[1775270449275,91.39,66833.94,1199.7,-0.00636,0.0,1.56143]
[1775270456007,91.38,66831.9,1199.7,-0.00636,0.0,1.56161]
[1775270458785,91.38,66831.95,1199.7,-0.00636,0.0,1.56152]
[1775270458920,91.38,66831.95,1199.7,-0.00636,0.0,1.56152]
[1775270463719,91.38,66831.45,1199.7,-0.00636,0.0,1.56147]
[1775270465537,91.38,66831.63,1199.7,-0.00636,0.0,1.56118]
[1775270472119,91.38,66833.17,1199.7,-0.00635,0.0,1.56021]
[1775270479081,91.38,66833.17,1199.7,-0.00635,0.0,1.56021]
[1775270487937,91.37,66832.9,1199.7,-0.00635,0.0,1.55994]
[1775270495141,91.37,66818.87,1199.7,-0.00638,0.0,1.5661]
[1775270496483,91.37,66816.79,1199.7,-0.00638,0.0,1.567]
[1775270501247,91.37,66817.66,1199.7,-0.00638,0.0,1.56649]
[1775270502137,91.37,66817.54,1199.7,-0.00638,0.0,1.56646]
[1775270507364,91.37,66819.12,1199.7,-0.00638,0.0,1.5654]
[1775270516426,91.36,66819.62,1199.7,-0.00637,0.0,1.56448]
[1775270519447,91.36,66819.34,1199.7,-0.00637,0.0,1.56439]
[1775270523476,91.36,66819.69,1199.7,-0.00637,0.0,1.56393]
[1775270524708,91.36,66819.69,1199.7,-0.00637,0.0,1.56393]
[1775270525147,91.35,66819.8,1199.7,-0.00637,0.0,1.56373]
[1775270529903,91.35,66820.03,1199.7,-0.00637,0.0,1.5634]
[1775270530969,91.35,66819.69,1199.7,-0.00637,0.0,1.56341]
[1775270537573,91.35,66818.93,1199.7,-0.00637,0.0,1.56334]
[1775270542609,91.34,66819.51,1199.7,-0.00636,0.0,1.5627]
[1775270544470,91.34,66819.57,1199.7,-0.00636,0.0,1.5626]
[1775270545317,91.34,66819.48,1199.7,-0.00636,0.0,1.56258]
[1775270551671,91.34,66818.39,1199.7,-0.00636,0.0,1.56198]
[1775270554715,91.34,66818.39,1199.7,-0.00636,0.0,1.56198]
[1775270555527,91.33,66818.57,1199.7,-0.00636,0.0,1.56169]
[1775270561742,91.33,66820.24,1199.7,-0.00635,0.0,1.56058]
[1775270564809,91.33,66820.21,1199.7,-0.00635,0.0,1.56046]
[1775270565442,91.33,66820.21,1199.7,-0.00635,0.0,1.56039]
[1775270570804,91.33,66819.74,1199.7,-0.00635,0.0,1.56035]
[1775270574606,91.33,66819.43,1199.7,-0.00635,0.0,1.56037]
[1775270574925,91.33,66819.43,1199.7,-0.00635,0.0,1.56037]
[1775270580874,91.32,66819.4,1199.7,-0.00635,0.0,1.55985]
[1775270584184,91.32,66818.94,1199.7,-0.00635,0.0,1.55986]
[1775270585540,91.32,66819.01,1199.7,-0.00635,0.0,1.55991]
[1775270585610,91.32,66819.01,1199.7,-0.00635,0.0,1.55991]
[1775270590945,91.32,66818.11,1199.7,-0.00635,0.0,1.56008]
[1775270591980,91.32,66818.11,1199.7,-0.00635,0.0,1.56008]
[1775270595011,91.31,66818.01,1199.7,-0.00635,0.0,1.55993]
[1775270595447,91.31,66817.88,1199.7,-0.00635,0.0,1.55992]
[1775270604038,91.31,66817.44,1199.7,-0.00635,0.0,1.55968]
[1775270609073,91.31,66816.91,1199.7,-0.00635,0.0,1.5596]
[1775270613655,91.3,66816.61,1199.7,-0.00635,0.0,1.55894]
[1775270615382,91.3,66816.39,1199.7,-0.00635,0.0,1.55892]
[1775270621156,91.3,66816.63,1199.7,-0.00635,0.0,1.55851]
[1775270624702,91.3,66816.7,1199.7,-0.00635,0.0,1.55835]
[1775270625463,91.3,66817.47,1199.7,-0.00634,0.0,1.55786]
[1775270636262,91.29,66817.0,1199.7,-0.00634,0.0,1.55741]
[1775270641297,91.29,66819.35,1199.7,-0.00633,0.0,1.55602]
[1775270643201,91.29,66819.35,1199.7,-0.00633,0.0,1.55602]
[1775270645078,91.29,66819.16,1199.7,-0.00633,0.0,1.55599]
[1775270649877,91.29,66820.06,1199.7,-0.00633,0.0,1.55557]
[1775270650087,91.29,66820.06,1199.7,-0.00633,0.0,1.55557]
[1775270654842,91.29,66820.75,1199.7,-0.00633,0.0,1.55508]
[1775270655396,91.28,66820.41,1199.7,-0.00633,0.0,1.55501]
[1775270660112,91.28,66820.41,1199.7,-0.00633,0.0,1.55501]
[1775270660602,91.28,66820.41,1199.7,-0.00633,0.0,1.55501]
[1775270665420,91.28,66821.8,1199.7,-0.00632,0.0,1.55401]
[1775270665922,91.28,66821.8,1199.7,-0.00632,0.0,1.55401]
[1775270671510,91.28,66823.22,1199.7,-0.00632,0.0,1.55253]
[1775270676545,91.27,66823.01,1199.7,-0.00632,0.0,1.55236]
[1775270681583,91.27,66822.79,1199.7,-0.00632,0.0,1.55221]
[1775270686619,91.27,66823.03,1199.7,-0.00632,0.0,1.55184]
[1775270691655,91.27,66823.04,1199.7,-0.00631,0.0,1.55159]
[1775270697699,91.26,66814.77,1199.7,-0.00633,0.0,1.55507]
[1775270705340,91.26,66814.89,1199.7,-0.00633,0.0,1.55491]
[1775270705848,91.26,66814.89,1199.7,-0.00633,0.0,1.55491]
[1775270710677,91.26,66818.32,1199.7,-0.00632,0.0,1.55302]
[1775270711027,91.26,66818.32,1199.7,-0.00632,0.0,1.55302]
[1775270715544,91.26,66821.2,1199.7,-0.00631,0.0,1.55132]
[1775270715675,91.26,66821.2,1199.7,-0.00631,0.0,1.55132]
[1775270727829,91.26,66824.65,1199.7,-0.00631,0.0,1.54968]
[1775270732813,91.25,66824.0,1199.7,-0.0063,0.0,1.54943]
[1775270733370,91.25,66824.07,1199.7,-0.0063,0.0,1.54871]
[1775270734509,91.25,66824.07,1199.7,-0.0063,0.0,1.54871]
[1775270743736,91.25,66824.15,1199.7,-0.0063,0.0,1.54855]
[1775270744115,91.25,66824.15,1199.7,-0.0063,0.0,1.54855]
[1775270748682,91.24,66823.9,1199.7,-0.0063,0.0,1.54832]
[1775270749027,91.24,66823.9,1199.7,-0.0063,0.0,1.54832]
[1775270757125,91.24,66823.83,1199.7,-0.0063,0.0,1.54792]
[1775270762160,91.24,66825.94,1199.7,-0.00629,0.0,1.54673]
[1775270765375,91.24,66825.53,1199.7,-0.00629,0.0,1.5468]
[1775270765624,91.24,66825.53,1199.7,-0.00629,0.0,1.5468]
[1775270770435,91.24,66826.19,1199.7,-0.00629,0.0,1.54644]
[1775270770957,91.24,66826.19,1199.7,-0.00629,0.0,1.54644]
[1775270775358,91.24,66826.19,1199.7,-0.00629,0.0,1.54655]
[1775270775781,91.24,66826.19,1199.7,-0.00629,0.0,1.54655]
[1775270786329,91.23,66824.35,1199.7,-0.00629,0.0,1.54694]
[1775270794135,91.23,66824.8,1199.7,-0.00629,0.0,1.54657]
[1775270794247,91.23,66824.8,1199.7,-0.00629,0.0,1.54657]
[1775270799034,91.23,66824.34,1199.7,-0.00629,0.0,1.54591]
[1775270799224,91.23,66824.34,1199.7,-0.00629,0.0,1.54591]
[1775270805463,91.23,66823.96,1199.7,-0.00629,0.0,1.54577]
[1775270813078,91.23,66823.96,1199.7,-0.00629,0.0,1.54577]
[1775270813179,91.23,66823.96,1199.7,-0.00629,0.0,1.54577]
[1775270818555,91.22,66822.36,1199.7,-0.00629,0.0,1.54601]
[1775270823590,91.22,66817.3,1199.7,-0.0063,0.0,1.54816]
[1775270825519,91.22,66818.53,1199.7,-0.0063,0.0,1.54754]
[1775270825701,91.22,66818.53,1199.7,-0.0063,0.0,1.54754]
[1775270831648,91.22,66820.65,1199.7,-0.00629,0.0,1.54642]
[1775270836682,91.21,66819.46,1199.7,-0.00629,0.0,1.54677]
[1775270839728,91.21,66814.67,1199.7,-0.0063,0.0,1.54891]
[1775270840509,91.21,66814.87,1199.7,-0.0063,0.0,1.54877]
[1775270845345,91.21,66815.33,1199.7,-0.0063,0.0,1.54834]
[1775270845465,91.21,66815.33,1199.7,-0.0063,0.0,1.54834]
[1775270853802,91.21,66815.49,1199.7,-0.0063,0.0,1.54728]
[1775270854418,91.21,66815.49,1199.7,-0.0063,0.0,1.54728]
[1775270855058,91.21,66815.49,1199.7,-0.0063,0.0,1.54728]
[1775270859809,91.21,66815.57,1199.7,-0.0063,0.0,1.54731]
[1775270860266,91.21,66815.57,1199.7,-0.0063,0.0,1.54731]
[1775270864819,91.21,66817.43,1199.7,-0.00629,0.0,1.54625]
[1775270865145,91.21,66817.43,1199.7,-0.00629,0.0,1.54625]
[1775270869931,91.2,66818.12,1199.7,-0.00629,0.0,1.54558]
[1775270870176,91.2,66818.12,1199.7,-0.00629,0.0,1.54558]
[1775270875877,91.2,66817.03,1199.7,-0.00629,0.0,1.546]
[1775270879848,91.2,66816.86,1199.7,-0.00629,0.0,1.54578]
[1775270882977,91.2,66817.27,1199.7,-0.00629,0.0,1.54547]
[1775270883743,91.2,66816.0,1199.7,-0.00629,0.0,1.54602]
[1775270884379,91.2,66815.24,1199.7,-0.00629,0.0,1.54634]
[1775270889139,91.2,66809.73,1199.7,-0.0063,0.0,1.54871]
[1775270889862,91.2,66809.38,1199.7,-0.0063,0.0,1.54883]
[1775270894629,91.19,66809.61,1199.7,-0.0063,0.0,1.5487]
[1775270895092,91.19,66809.61,1199.7,-0.0063,0.0,1.5487]
[1775270901135,91.19,66808.56,1199.7,-0.0063,0.0,1.54898]
[1775270906170,91.19,66807.66,1199.7,-0.00631,0.0,1.54918]
[1775270911205,91.19,66806.78,1199.7,-0.0063,0.0,1.54876]
[1775270913681,91.19,66805.89,1199.7,-0.00631,0.0,1.54913]
[1775270915620,91.19,66805.89,1199.7,-0.00631,0.0,1.54909]
[1775270922282,91.19,66804.01,1199.7,-0.00631,0.0,1.54985]
[1775270930338,91.18,66801.34,1199.7,-0.00631,0.0,1.55072]
[1775270934678,91.18,66801.7,1199.7,-0.00631,0.0,1.55036]
[1775270935044,91.18,66801.7,1199.7,-0.00631,0.0,1.55036]
[1775270940408,91.18,66801.89,1199.7,-0.00631,0.0,1.55015]
[1775270943927,91.18,66801.89,1199.7,-0.00631,0.0,1.55015]
[1775270944512,91.18,66801.55,1199.7,-0.00631,0.0,1.55013]
[1775270951485,91.17,66801.37,1199.7,-0.00631,0.0,1.54988]
[1775270953412,91.17,66801.37,1199.7,-0.00631,0.0,1.54988]
[1775270954056,91.17,66802.88,1199.7,-0.00631,0.0,1.54914]
[1775270961555,91.17,66802.58,1199.7,-0.00631,0.0,1.54903]
[1775270968604,91.17,66803.07,1199.7,-0.0063,0.0,1.54849]
[1775270973638,91.17,66803.46,1199.7,-0.0063,0.0,1.5475]
[1775270978674,91.16,66810.7,1199.7,-0.00628,0.0,1.54397]
[1775270984714,91.16,66810.32,1199.7,-0.00628,0.0,1.54404]
[1775270985156,91.16,66810.32,1199.7,-0.00628,0.0,1.54404]
[1775270989989,91.16,66809.8,1199.7,-0.00628,0.0,1.54429]
[1775270990292,91.16,66809.8,1199.7,-0.00628,0.0,1.54429]
[1775270994978,91.16,66808.74,1199.7,-0.00629,0.0,1.54457]
[1775270995160,91.16,66808.74,1199.7,-0.00629,0.0,1.54457]
[1775271003819,91.16,66810.6,1199.7,-0.00628,0.0,1.5434]
[1775271003917,91.16,66810.6,1199.7,-0.00628,0.0,1.5434]
[1775271011908,91.16,66811.25,1199.7,-0.00628,0.0,1.54288]
[1775271013968,91.16,66811.4,1199.7,-0.00628,0.0,1.54278]
[1775271017347,91.16,66813.99,1199.7,-0.00627,0.0,1.54149]
[1775271017440,91.16,66813.99,1199.7,-0.00627,0.0,1.54149]
[1775271019632,91.15,66814.38,1199.7,-0.00627,0.0,1.54125]
[1775271022129,91.15,66814.38,1199.7,-0.00627,0.0,1.54119]
[1775271022513,91.15,66814.57,1199.7,-0.00627,0.0,1.54101]
[1775271028020,91.15,66814.56,1199.7,-0.00627,0.0,1.54084]
[1775271033055,91.15,66814.94,1199.7,-0.00626,0.0,1.53993]
[1775271034725,91.15,66814.9,1199.7,-0.00626,0.0,1.53992]
[1775271034995,91.15,66814.9,1199.7,-0.00626,0.0,1.53992]
[1775271039800,91.15,66814.45,1199.7,-0.00626,0.0,1.54017]
[1775271040094,91.15,66814.45,1199.7,-0.00626,0.0,1.54017]
[1775271044774,91.15,66814.7,1199.7,-0.00626,0.0,1.54015]
[1775271045306,91.15,66814.7,1199.7,-0.00626,0.0,1.54015]
[1775271054133,91.15,66813.99,1199.7,-0.00627,0.0,1.54035]
[1775271054649,91.15,66813.69,1199.7,-0.00627,0.0,1.54038]
[1775271063611,91.15,66813.63,1199.7,-0.00627,0.0,1.54035]
[1775271065148,91.15,66813.32,1199.7,-0.00627,0.0,1.5403]
[1775271076407,91.15,66812.82,1199.7,-0.00627,0.0,1.54046]
[1775271078046,91.15,66812.82,1199.7,-0.00627,0.0,1.54046]
[1775271078324,91.15,66812.82,1199.7,-0.00627,0.0,1.54046]
[1775271086476,91.14,66814.57,1199.7,-0.00626,0.0,1.53938]
[1775271094338,91.14,66814.57,1199.7,-0.00626,0.0,1.53938]
[1775271094688,91.14,66814.58,1199.7,-0.00626,0.0,1.53858]
[1775271103362,91.14,66814.65,1199.7,-0.00626,0.0,1.5385]
[1775271103592,91.14,66814.57,1199.7,-0.00626,0.0,1.53837]
[1775271117326,91.14,66814.03,1199.7,-0.00626,0.0,1.5385]
[1775271117475,91.14,66814.03,1199.7,-0.00626,0.0,1.5385]
[1775271124905,91.13,66815.07,1199.7,-0.00625,0.0,1.53775]
[1775271125444,91.13,66815.07,1199.7,-0.00625,0.0,1.53775]
[1775271135821,91.13,66816.21,1199.7,-0.00625,0.0,1.53702]
[1775271144334,91.13,66816.21,1199.7,-0.00625,0.0,1.53702]
[1775271145372,91.13,66816.67,1199.7,-0.00625,0.0,1.53662]
[1775271146002,91.13,66816.71,1199.7,-0.00625,0.0,1.53672]
[1775271148655,91.13,66816.7,1199.7,-0.00625,0.0,1.53673]
[1775271149043,91.13,66816.7,1199.7,-0.00625,0.0,1.53673]
[1775271149399,91.13,66816.7,1199.7,-0.00625,0.0,1.53673]
[1775271154224,91.13,66816.48,1199.7,-0.00625,0.0,1.53609]
[1775271154928,91.13,66816.53,1199.7,-0.00625,0.0,1.53603]
[1775271163010,91.13,66816.33,1199.7,-0.00625,0.0,1.53597]
[1775271164365,91.13,66816.33,1199.7,-0.00625,0.0,1.53597]
[1775271164520,91.13,66816.33,1199.7,-0.00625,0.0,1.53597]
[1775271169322,91.13,66816.31,1199.7,-0.00625,0.0,1.53592]
[1775271169622,91.13,66816.31,1199.7,-0.00625,0.0,1.53592]
[1775271174333,91.13,66816.37,1199.7,-0.00625,0.0,1.53577]
[1775271174595,91.13,66816.37,1199.7,-0.00625,0.0,1.53577]
[1775271181137,91.13,66816.24,1199.7,-0.00624,0.0,1.53566]
[1775271183975,91.12,66815.72,1199.7,-0.00625,0.0,1.53587]
[1775271184675,91.12,66815.42,1199.7,-0.00625,0.0,1.53599]
[1775271190200,91.12,66813.88,1199.7,-0.00625,0.0,1.5367]
[1775271198090,91.12,66813.45,1199.7,-0.00625,0.0,1.53688]
[1775271198374,91.12,66813.45,1199.7,-0.00625,0.0,1.53688]
[1775271200449,91.12,66813.39,1199.7,-0.00625,0.0,1.53676]
[1775271201559,91.12,66813.27,1199.7,-0.00625,0.0,1.53678]
[1775271207465,91.12,66816.05,1199.7,-0.00624,0.0,1.53554]
[1775271207542,91.12,66816.05,1199.7,-0.00624,0.0,1.53554]
[1775271215375,91.12,66815.66,1199.7,-0.00624,0.0,1.53494]
[1775271219861,91.12,66814.1,1199.7,-0.00625,0.0,1.53561]
[1775271219952,91.12,66814.1,1199.7,-0.00625,0.0,1.53561]
[1775271224778,91.12,66814.08,1199.7,-0.00624,0.0,1.53556]
[1775271224895,91.12,66814.08,1199.7,-0.00624,0.0,1.53556]
[1775271231486,91.12,66811.92,1199.7,-0.00625,0.0,1.53636]
[1775271237529,91.12,66810.04,1199.7,-0.00625,0.0,1.53711]
[1775271238189,91.12,66810.04,1199.7,-0.00625,0.0,1.53711]
[1775271239221,91.12,66808.37,1199.7,-0.00626,0.0,1.53786]
[1775271243012,91.12,66807.36,1199.7,-0.00626,0.0,1.53838]
[1775271244622,91.12,66806.86,1199.7,-0.00626,0.0,1.53873]
[1775271251630,91.12,66804.69,1199.7,-0.00626,0.0,1.53967]
[1775271256667,91.12,66802.44,1199.7,-0.00627,0.0,1.54058]
[1775271261701,91.12,66802.57,1199.7,-0.00627,0.0,1.54038]
[1775271263285,91.12,66801.66,1199.7,-0.00627,0.0,1.54077]
[1775271270765,91.11,66802.4,1199.7,-0.00627,0.0,1.54021]
[1775271274728,91.11,66801.86,1199.7,-0.00627,0.0,1.53981]
[1775271275420,91.11,66802.18,1199.7,-0.00627,0.0,1.53963]
[1775271280062,91.11,66801.48,1199.7,-0.00627,0.0,1.53995]
[1775271280631,91.11,66801.48,1199.7,-0.00627,0.0,1.53995]
[1775271280737,91.11,66801.48,1199.7,-0.00627,0.0,1.53995]
[1775271285526,91.11,66801.28,1199.7,-0.00627,0.0,1.54004]
[1775271285560,91.11,66801.28,1199.7,-0.00627,0.0,1.54004]
[1775271285819,91.11,66801.16,1199.7,-0.00627,0.0,1.54004]
[1775271291229,91.11,66800.8,1199.7,-0.00627,0.0,1.5401]
[1775271296947,91.11,66800.42,1199.7,-0.00627,0.0,1.54009]
[1775271304287,91.11,66800.73,1199.7,-0.00627,0.0,1.53984]
[1775271305151,91.11,66800.85,1199.7,-0.00627,0.0,1.53968]
[1775271314802,91.1,66804.87,1199.7,-0.00626,0.0,1.5376]
[1775271315731,91.1,66804.87,1199.7,-0.00626,0.0,1.5376]
[1775271323130,91.1,66801.91,1199.7,-0.00626,0.0,1.53888]
[1775271324764,91.1,66801.91,1199.7,-0.00626,0.0,1.53888]
[1775271325272,91.1,66801.82,1199.7,-0.00626,0.0,1.5389]
[1775271333199,91.1,66800.58,1199.7,-0.00626,0.0,1.53878]
[1775271334412,91.1,66800.58,1199.7,-0.00626,0.0,1.53878]
[1775271334999,91.1,66802.21,1199.7,-0.00626,0.0,1.53797]
[1775271340249,91.1,66803.24,1199.7,-0.00626,0.0,1.53739]
[1775271349311,91.1,66801.86,1199.7,-0.00626,0.0,1.53783]
[1775271353160,91.1,66802.51,1199.7,-0.00626,0.0,1.53751]
[1775271353322,91.1,66802.51,1199.7,-0.00626,0.0,1.53751]
[1775271360389,91.1,66801.62,1199.7,-0.00626,0.0,1.53781]
[1775271364548,91.1,66801.55,1199.7,-0.00626,0.0,1.53779]
[1775271364761,91.1,66801.55,1199.7,-0.00626,0.0,1.53779]
[1775271374231,91.1,66803.19,1199.7,-0.00625,0.0,1.53688]
[1775271374599,91.1,66803.19,1199.7,-0.00625,0.0,1.53688]
[1775271380529,91.09,66801.61,1199.7,-0.00626,0.0,1.53751]
[1775271385564,91.09,66801.24,1199.7,-0.00626,0.0,1.53757]
[1775271392725,91.09,66801.62,1199.7,-0.00625,0.0,1.53731]
[1775271395494,91.09,66801.48,1199.7,-0.00625,0.0,1.53671]
[1775271400299,91.09,66801.46,1199.7,-0.00625,0.0,1.53696]
[1775271400396,91.09,66801.46,1199.7,-0.00625,0.0,1.53696]
[1775271405206,91.09,66801.46,1199.7,-0.00625,0.0,1.53694]
[1775271405361,91.09,66801.46,1199.7,-0.00625,0.0,1.53694]
[1775271410741,91.09,66801.89,1199.7,-0.00625,0.0,1.53666]
[1775271414285,91.09,66802.0,1199.7,-0.00625,0.0,1.53655]
[1775271414358,91.09,66802.0,1199.7,-0.00625,0.0,1.53655]
[1775271414462,91.09,66802.0,1199.7,-0.00625,0.0,1.53655]
[1775271417001,91.09,66803.56,1199.7,-0.00625,0.0,1.53579]
[1775271419068,91.09,66803.66,1199.7,-0.00625,0.0,1.53573]
[1775271419195,91.09,66803.66,1199.7,-0.00625,0.0,1.53573]
[1775271423729,91.09,66802.98,1199.7,-0.00625,0.0,1.53593]
[1775271424944,91.09,66801.65,1199.7,-0.00625,0.0,1.53663]
[1775271429726,91.09,66800.85,1199.7,-0.00625,0.0,1.53692]
[1775271429926,91.09,66800.76,1199.7,-0.00625,0.0,1.53694]
[1775271434371,91.09,66800.77,1199.7,-0.00625,0.0,1.53685]
[1775271434997,91.09,66800.77,1199.7,-0.00625,0.0,1.53683]
[1775271440953,91.09,66801.08,1199.7,-0.00625,0.0,1.53656]
[1775271443838,91.09,66801.17,1199.7,-0.00625,0.0,1.5365]
[1775271444065,91.09,66800.08,1199.7,-0.00625,0.0,1.53698]
[1775271450017,91.09,66801.24,1199.7,-0.00625,0.0,1.53631]
[1775271453398,91.09,66803.46,1199.7,-0.00624,0.0,1.53465]
[1775271455582,91.09,66803.55,1199.7,-0.00624,0.0,1.53457]
[1775271460146,91.09,66802.11,1199.7,-0.00625,0.0,1.53541]
[1775271460670,91.09,66802.11,1199.7,-0.00625,0.0,1.53541]
[1775271465152,91.09,66801.59,1199.7,-0.00625,0.0,1.53571]
[1775271471165,91.09,66801.11,1199.7,-0.00625,0.0,1.53655]
[1775271481234,91.1,66801.66,1199.7,-0.00626,0.0,1.53737]
[1775271491304,91.12,66802.13,1199.7,-0.00626,0.0,1.53821]
[1775271499630,91.12,66802.24,1199.7,-0.00626,0.0,1.53857]
[1775271504732,91.13,66802.44,1199.7,-0.00626,0.0,1.53931]
[1775271509844,91.13,66802.59,1199.7,-0.00627,0.0,1.53975]
[1775271515705,91.14,66803.02,1199.7,-0.00627,0.0,1.53967]
[1775271521517,91.15,66802.69,1199.7,-0.00627,0.0,1.54053]
[1775271526551,91.15,66802.83,1199.7,-0.00627,0.0,1.54097]
[1775271534381,91.16,66802.83,1199.7,-0.00627,0.0,1.54126]
[1775271541656,91.17,66803.03,1199.7,-0.00628,0.0,1.54234]
[1775271546694,91.17,66803.2,1199.7,-0.00628,0.0,1.54255]
[1775271552733,91.18,66808.46,1199.7,-0.00627,0.0,1.54101]
[1775271555315,91.18,66810.62,1199.7,-0.00627,0.0,1.54024]
[1775271556689,91.18,66811.45,1199.7,-0.00627,0.0,1.53998]
[1775271561819,91.19,66812.73,1199.7,-0.00627,0.0,1.53991]
[1775271567838,91.19,66814.01,1199.7,-0.00627,0.0,1.54002]
[1775271573566,91.2,66815.56,1199.7,-0.00626,0.0,1.53941]
[1775271578916,91.21,66815.03,1199.7,-0.00627,0.0,1.54006]
[1775271580064,91.21,66815.34,1199.7,-0.00627,0.0,1.54002]
[1775271585048,91.21,66815.34,1199.7,-0.00627,0.0,1.54002]
[1775271590999,91.22,66820.33,1199.7,-0.00626,0.0,1.53881]
[1775271596035,91.22,66825.22,1199.7,-0.00625,0.0,1.53708]
[1775271602078,91.23,66825.47,1199.7,-0.00626,0.0,1.53759]
[1775271607112,91.23,66841.47,1199.7,-0.00622,0.0,1.53081]
[1775271612147,91.24,66842.38,1199.7,-0.00622,0.0,1.53097]
[1775271623225,91.25,66843.0,1199.7,-0.00623,0.0,1.53195]
[1775271630274,91.26,66843.27,1199.7,-0.00623,0.0,1.53262]
[1775271638330,91.27,66847.7,1199.7,-0.00622,0.0,1.53091]
[1775271643365,91.28,66847.72,1199.7,-0.00623,0.0,1.53147]
[1775271650552,91.28,66847.09,1199.7,-0.00623,0.0,1.53222]
[1775271655736,91.29,66853.08,1199.7,-0.00622,0.0,1.53026]
[1775271661493,91.3,66866.05,1199.7,-0.00619,0.0,1.52515]
[1775271668542,91.3,66871.77,1199.7,-0.00619,0.0,1.52342]
[1775271673577,91.31,66871.7,1199.7,-0.00619,0.0,1.5241]
[1775271678614,91.32,66868.82,1199.7,-0.0062,0.0,1.52604]
[1775271684655,91.33,66868.95,1199.7,-0.0062,0.0,1.52672]
[1775271690698,91.33,66868.25,1199.7,-0.00621,0.0,1.52789]
[1775271697747,91.34,66866.95,1199.7,-0.00621,0.0,1.52873]
[1775271699605,91.34,66866.36,1199.7,-0.00621,0.0,1.52912]
[1775271704587,91.35,66864.87,1199.7,-0.00622,0.0,1.53038]
[1775271709852,91.36,66861.28,1199.7,-0.00623,0.0,1.53271]
[1775271714886,91.36,66861.39,1199.7,-0.00623,0.0,1.53321]
[1775271719921,91.37,66860.26,1199.7,-0.00624,0.0,1.53427]
[1775271725252,91.37,66859.47,1199.7,-0.00624,0.0,1.53495]
[1775271734630,91.38,66859.66,1199.7,-0.00624,0.0,1.53561]
[1775271741069,91.39,66865.06,1199.7,-0.00624,0.0,1.53429]
[1775271746104,91.39,66864.79,1199.7,-0.00624,0.0,1.53495]
[1775271751139,91.4,66864.67,1199.7,-0.00624,0.0,1.53493]
[1775271762217,91.41,66864.61,1199.7,-0.00625,0.0,1.53612]
[1775271768260,91.42,66863.11,1199.7,-0.00625,0.0,1.53742]
[1775271773295,91.42,66855.7,1199.7,-0.00627,0.0,1.54131]
[1775271776891,91.42,66855.71,1199.7,-0.00627,0.0,1.5414]
[1775271783365,91.43,66853.96,1199.7,-0.00628,0.0,1.54314]
[1775271788399,91.44,66849.01,1199.7,-0.00629,0.0,1.54595]
[1775271793440,91.44,66848.94,1199.7,-0.00629,0.0,1.5465]
[1775271798475,91.45,66850.67,1199.7,-0.00629,0.0,1.54621]
[1775271804651,91.45,66850.78,1199.7,-0.00629,0.0,1.54646]
[1775271811565,91.46,66850.33,1199.7,-0.0063,0.0,1.54708]
[1775271818615,91.47,66852.65,1199.7,-0.0063,0.0,1.54671]
[1775271823912,91.47,66853.6,1199.7,-0.0063,0.0,1.54667]
[1775271829018,91.48,66854.43,1199.7,-0.0063,0.0,1.54669]
[1775271834727,91.48,66855.7,1199.7,-0.0063,0.0,1.54691]
[1775271837889,91.48,66855.7,1199.7,-0.0063,0.0,1.54691]
[1775271843131,91.49,66855.66,1199.7,-0.0063,0.0,1.54763]
[1775271844034,91.49,66855.83,1199.7,-0.0063,0.0,1.54775]
[1775271849832,91.5,66855.85,1199.7,-0.0063,0.0,1.54833]
[1775271858277,91.5,66856.54,1199.7,-0.0063,0.0,1.5484]
[1775271865944,91.52,66857.94,1199.7,-0.00631,0.0,1.54901]
[1775271872992,91.52,66857.65,1199.7,-0.00631,0.0,1.54921]
[1775271878029,91.53,66860.45,1199.7,-0.0063,0.0,1.5484]
[1775271883064,91.53,66860.77,1199.7,-0.0063,0.0,1.54874]
[1775271888098,91.54,66860.18,1199.7,-0.00631,0.0,1.54949]
[1775271893134,91.54,66858.57,1199.7,-0.00631,0.0,1.5507]
[1775271901191,91.55,66858.6,1199.7,-0.00632,0.0,1.55142]
[1775271906226,91.55,66858.79,1199.7,-0.00632,0.0,1.55179]
[1775271911261,91.56,66860.62,1199.7,-0.00632,0.0,1.55139]
[1775271916295,91.56,66861.24,1199.7,-0.00632,0.0,1.55157]
[1775271921331,91.57,66861.04,1199.7,-0.00632,0.0,1.55211]
[1775271926365,91.57,66857.69,1199.7,-0.00633,0.0,1.5541]
[1775271931401,91.58,66854.42,1199.7,-0.00634,0.0,1.55543]
[1775271938451,91.58,66853.95,1199.7,-0.00634,0.0,1.55623]
[1775271943486,91.59,66855.62,1199.7,-0.00634,0.0,1.55586]
[1775271950040,91.59,66859.09,1199.7,-0.00633,0.0,1.55459]
[1775271955398,91.59,66866.98,1199.7,-0.00632,0.0,1.55145]
[1775271960606,91.6,66868.66,1199.7,-0.00632,0.0,1.55131]
[1775271968663,91.61,66870.01,1199.7,-0.00632,0.0,1.5514]
[1775271973700,91.61,66870.35,1199.7,-0.00632,0.0,1.5517]
[1775271979476,91.61,66870.92,1199.7,-0.00632,0.0,1.55179]
[1775271986969,91.62,66870.36,1199.7,-0.00632,0.0,1.55249]
[1775271989273,91.62,66870.58,1199.7,-0.00632,0.0,1.55283]
[1775271995000,91.63,66871.61,1199.7,-0.00632,0.0,1.55227]
[1775272008491,91.63,66870.87,1199.7,-0.00632,0.0,1.55306]
[1775272017001,91.65,66871.16,1199.7,-0.00633,0.0,1.55446]
[1775272023215,91.65,66871.16,1199.7,-0.00633,0.0,1.55463]
[1775272032107,91.66,66871.55,1199.7,-0.00634,0.0,1.5556]
[1775272040312,91.67,66871.63,1199.7,-0.00634,0.0,1.55589]
[1775272046204,91.67,66873.04,1199.7,-0.00634,0.0,1.55604]
[1775272051240,91.68,66876.11,1199.7,-0.00633,0.0,1.55443]
[1775272056274,91.68,66876.36,1199.7,-0.00633,0.0,1.55473]
[1775272061309,91.69,66880.97,1199.7,-0.00632,0.0,1.55303]
[1775272068358,91.69,66882.12,1199.7,-0.00632,0.0,1.5531]
[1775272075410,91.7,66882.55,1199.7,-0.00633,0.0,1.5535]
[1775272080445,91.7,66881.29,1199.7,-0.00633,0.0,1.5545]
[1775272085480,91.71,66881.07,1199.7,-0.00633,0.0,1.55501]
[1775272090514,91.71,66880.84,1199.7,-0.00634,0.0,1.55553]
[1775272100587,91.72,66880.6,1199.7,-0.00634,0.0,1.55644]
[1775272107423,91.72,66880.6,1199.7,-0.00634,0.0,1.55644]
[1775272112668,91.73,66880.38,1199.7,-0.00634,0.0,1.55688]
[1775272117704,91.73,66877.72,1199.7,-0.00635,0.0,1.55849]
[1775272122739,91.73,66876.05,1199.7,-0.00635,0.0,1.55964]
[1775272127774,91.74,66871.74,1199.7,-0.00637,0.0,1.56199]
[1775272129120,91.74,66871.74,1199.7,-0.00637,0.0,1.56199]
[1775272134306,91.74,66870.97,1199.7,-0.00637,0.0,1.56256]
[1775272139859,91.75,66867.33,1199.7,-0.00638,0.0,1.56484]
[1775272144959,91.75,66866.71,1199.7,-0.00638,0.0,1.56545]
[1775272150583,91.75,66865.64,1199.7,-0.00639,0.0,1.56607]
[1775272160224,91.76,66864.75,1199.7,-0.00639,0.0,1.56709]
[1775272166042,91.76,66863.37,1199.7,-0.0064,0.0,1.56826]
[1775272175099,91.76,66863.32,1199.7,-0.0064,0.0,1.56856]
[1775272186186,91.77,66862.46,1199.7,-0.0064,0.0,1.56925]
[1775272193235,91.78,66863.11,1199.7,-0.0064,0.0,1.56933]
[1775272198270,91.78,66863.76,1199.7,-0.0064,0.0,1.5693]
[1775272203397,91.78,66864.49,1199.7,-0.0064,0.0,1.56918]
[1775272211362,91.79,66865.86,1199.7,-0.0064,0.0,1.56903]
[1775272216397,91.79,66871.02,1199.7,-0.00639,0.0,1.56692]
[1775272221431,91.79,66872.04,1199.7,-0.00639,0.0,1.56674]
[1775272226856,91.8,66872.99,1199.7,-0.00639,0.0,1.56654]
[1775272238552,91.8,66870.44,1199.7,-0.00639,0.0,1.56787]
[1775272243587,91.81,66870.78,1199.7,-0.00639,0.0,1.56799]
[1775272248831,91.81,66872.53,1199.7,-0.00639,0.0,1.56741]
[1775272253871,91.81,66871.79,1199.7,-0.0064,0.0,1.5681]
[1775272259102,91.81,66871.74,1199.7,-0.0064,0.0,1.5684]
[1775272264734,91.82,66872.47,1199.7,-0.0064,0.0,1.56839]
[1775272269900,91.82,66872.79,1199.7,-0.0064,0.0,1.56852]
[1775272275739,91.82,66873.11,1199.7,-0.0064,0.0,1.56865]
[1775272282625,91.82,66873.25,1199.7,-0.0064,0.0,1.56875]
[1775272288023,91.83,66873.93,1199.7,-0.0064,0.0,1.56887]
[1775272293559,91.83,66874.51,1199.7,-0.0064,0.0,1.56832]
[1775272298972,91.84,66875.05,1199.7,-0.0064,0.0,1.56845]
[1775272304818,91.84,66875.02,1199.7,-0.0064,0.0,1.56863]
[1775272315086,91.84,66873.87,1199.7,-0.0064,0.0,1.56986]
[1775272320121,91.85,66873.67,1199.7,-0.00641,0.0,1.57022]
[1775272325157,91.85,66870.72,1199.7,-0.00641,0.0,1.57184]
[1775272330192,91.85,66872.72,1199.7,-0.00641,0.0,1.57115]
[1775272335226,91.85,66873.51,1199.7,-0.00641,0.0,1.57104]
[1775272340261,91.86,66873.08,1199.7,-0.00641,0.0,1.57148]
[1775272349325,91.86,66872.16,1199.7,-0.00642,0.0,1.57234]
[1775272355367,91.86,66872.26,1199.7,-0.00641,0.0,1.57202]
[1775272360401,91.87,66872.18,1199.7,-0.00642,0.0,1.5723]
[1775272369324,91.87,66873.29,1199.7,-0.00641,0.0,1.57183]
[1775272378465,91.87,66872.59,1199.7,-0.00642,0.0,1.57263]
[1775272383798,91.88,66872.05,1199.7,-0.00642,0.0,1.57335]
[1775272389142,91.88,66872.02,1199.7,-0.00642,0.0,1.5735]
[1775272397554,91.88,66871.76,1199.7,-0.00642,0.0,1.57393]
[1775272402696,91.89,66886.02,1199.7,-0.00639,0.0,1.5678]
[1775272407986,91.89,66886.98,1199.7,-0.00639,0.0,1.56752]
[1775272412987,91.89,66886.81,1199.7,-0.00639,0.0,1.56738]
[1775272419771,91.89,66886.04,1199.7,-0.00639,0.0,1.56807]
[1775272425856,91.9,66886.43,1199.7,-0.0064,0.0,1.56827]
[1775272429726,91.9,66885.34,1199.7,-0.0064,0.0,1.56894]
[1775272432688,91.9,66885.34,1199.7,-0.0064,0.0,1.56899]
[1775272438948,91.91,66884.86,1199.7,-0.0064,0.0,1.56969]
[1775272444475,91.91,66884.86,1199.7,-0.0064,0.0,1.56974]
[1775272449927,91.91,66884.23,1199.7,-0.00641,0.0,1.57044]
[1775272455225,91.91,66878.54,1199.7,-0.00642,0.0,1.57338]
[1775272460827,91.91,66878.98,1199.7,-0.00642,0.0,1.57339]
[1775272465567,91.91,66878.98,1199.7,-0.00642,0.0,1.57317]
[1775272466035,91.91,66878.98,1199.7,-0.00642,0.0,1.57297]
[1775272471174,91.91,66879.11,1199.7,-0.00641,0.0,1.57179]
[1775272475348,91.9,66879.08,1199.7,-0.00641,0.0,1.57171]
[1775272475473,91.9,66879.08,1199.7,-0.00641,0.0,1.57171]
[1775272480045,91.9,66879.08,1199.7,-0.00641,0.0,1.57131]
[1775272480298,91.9,66879.08,1199.7,-0.00641,0.0,1.57131]
[1775272485064,91.89,66879.04,1199.7,-0.00641,0.0,1.57074]
[1775272485310,91.89,66879.04,1199.7,-0.00641,0.0,1.57074]
[1775272490128,91.89,66879.07,1199.7,-0.00641,0.0,1.57043]
[1775272490251,91.89,66879.07,1199.7,-0.00641,0.0,1.57043]
[1775272495342,91.88,66879.07,1199.7,-0.0064,0.0,1.56947]
[1775272503713,91.88,66879.28,1199.7,-0.0064,0.0,1.56908]
[1775272505153,91.87,66879.23,1199.7,-0.0064,0.0,1.56854]
[1775272509884,91.87,66879.24,1199.7,-0.0064,0.0,1.5685]
[1775272510355,91.87,66879.21,1199.7,-0.0064,0.0,1.56814]
[1775272516488,91.86,66879.28,1199.7,-0.00639,0.0,1.56756]
[1775272527569,91.85,66879.02,1199.7,-0.00639,0.0,1.56659]
[1775272535996,91.85,66879.02,1199.7,-0.00639,0.0,1.56659]
[1775272541667,91.84,66878.23,1199.7,-0.00638,0.0,1.56512]
[1775272544930,91.84,66875.76,1199.7,-0.00639,0.0,1.56609]
[1775272545240,91.84,66875.7,1199.7,-0.00639,0.0,1.56603]
[1775272551737,91.83,66875.54,1199.7,-0.00638,0.0,1.56549]
[1775272559793,91.83,66875.74,1199.7,-0.00638,0.0,1.5647]
[1775272563173,91.82,66875.84,1199.7,-0.00638,0.0,1.5644]
[1775272564933,91.82,66875.84,1199.7,-0.00638,0.0,1.5644]
[1775272574041,91.82,66875.87,1199.7,-0.00638,0.0,1.56443]
[1775272575076,91.82,66876.05,1199.7,-0.00638,0.0,1.56367]
[1775272575745,91.82,66876.05,1199.7,-0.00638,0.0,1.56373]
[1775272578543,91.82,66876.05,1199.7,-0.00638,0.0,1.56365]
[1775272583962,91.81,66876.09,1199.7,-0.00637,0.0,1.56297]
[1775272585726,91.81,66873.25,1199.7,-0.00638,0.0,1.5642]
[1775272590391,91.81,66871.21,1199.7,-0.00638,0.0,1.56531]
[1775272593481,91.81,66871.45,1199.7,-0.00638,0.0,1.56433]
[1775272594583,91.81,66867.4,1199.7,-0.00639,0.0,1.56613]
[1775272601036,91.8,66866.98,1199.7,-0.00639,0.0,1.56603]
[1775272606046,91.8,66860.81,1199.7,-0.0064,0.0,1.56883]
[1775272614172,91.8,66862.45,1199.7,-0.0064,0.0,1.56749]
[1775272619208,91.79,66864.42,1199.7,-0.00639,0.0,1.56613]
[1775272623615,91.79,66862.27,1199.7,-0.00639,0.0,1.56687]
[1775272625384,91.79,66862.17,1199.7,-0.00639,0.0,1.56674]
[1775272630042,91.79,66862.17,1199.7,-0.00639,0.0,1.5668]
[1775272630415,91.79,66862.15,1199.7,-0.00639,0.0,1.56636]
[1775272635074,91.79,66862.15,1199.7,-0.00639,0.0,1.56636]
[1775272635553,91.78,66862.15,1199.7,-0.00639,0.0,1.56592]
[1775272640313,91.78,66864.15,1199.7,-0.00638,0.0,1.56479]
[1775272640789,91.78,66864.15,1199.7,-0.00638,0.0,1.56479]
[1775272645615,91.78,66866.3,1199.7,-0.00638,0.0,1.56352]
[1775272651432,91.78,66867.07,1199.7,-0.00637,0.0,1.56272]
[1775272657474,91.78,66867.47,1199.7,-0.00637,0.0,1.56292]
[1775272662508,91.79,66866.66,1199.7,-0.00638,0.0,1.56363]
[1775272665294,91.79,66866.59,1199.7,-0.00638,0.0,1.56372]
[1775272671571,91.78,66865.82,1199.7,-0.00638,0.0,1.56371]
[1775272674601,91.78,66865.56,1199.7,-0.00638,0.0,1.56366]
[1775272675033,91.78,66865.56,1199.7,-0.00638,0.0,1.56366]
[1775272682650,91.77,66864.23,1199.7,-0.00638,0.0,1.56353]
[1775272684402,91.77,66864.23,1199.7,-0.00638,0.0,1.56353]
[1775272689699,91.78,66859.22,1199.7,-0.00639,0.0,1.56607]
[1775272694340,91.78,66855.38,1199.7,-0.0064,0.0,1.56809]
[1775272699768,91.77,66854.96,1199.7,-0.0064,0.0,1.56774]
[1775272702959,91.77,66854.66,1199.7,-0.0064,0.0,1.5677]
[1775272703065,91.77,66854.66,1199.7,-0.0064,0.0,1.5677]
[1775272714679,91.77,66853.72,1199.7,-0.0064,0.0,1.56786]
[1775272715205,91.77,66853.72,1199.7,-0.0064,0.0,1.56786]
[1775272715509,91.76,66853.91,1199.7,-0.00639,0.0,1.56627]
[1775272718318,91.76,66854.03,1199.7,-0.00639,0.0,1.56595]
[1775272723943,91.75,66854.33,1199.7,-0.00639,0.0,1.56529]
[1775272724529,91.75,66854.33,1199.7,-0.00639,0.0,1.56529]
[1775272725056,91.75,66854.33,1199.7,-0.00639,0.0,1.56529]
[1775272729874,91.75,66854.73,1199.7,-0.00639,0.0,1.56483]
[1775272729976,91.75,66854.73,1199.7,-0.00639,0.0,1.56483]
[1775272734766,91.75,66854.75,1199.7,-0.00638,0.0,1.56473]
[1775272734861,91.75,66854.75,1199.7,-0.00638,0.0,1.56473]
[1775272743855,91.74,66854.93,1199.7,-0.00638,0.0,1.56415]
[1775272744492,91.74,66855.17,1199.7,-0.00638,0.0,1.56337]
[1775272750125,91.73,66855.1,1199.7,-0.00638,0.0,1.56292]
[1775272753855,91.73,66855.2,1199.7,-0.00637,0.0,1.56263]
[1775272754890,91.73,66855.2,1199.7,-0.00637,0.0,1.56255]
[1775272760194,91.72,66854.9,1199.7,-0.00637,0.0,1.56235]
[1775272763112,91.72,66854.9,1199.7,-0.00637,0.0,1.56235]
[1775272763403,91.72,66854.85,1199.7,-0.00637,0.0,1.56214]
[1775272770265,91.72,66854.69,1199.7,-0.00637,0.0,1.56166]
[1775272774565,91.71,66854.56,1199.7,-0.00637,0.0,1.5608]
[1775272775042,91.71,66854.56,1199.7,-0.00637,0.0,1.5608]
[1775272779876,91.71,66847.4,1199.7,-0.00638,0.0,1.56387]
[1775272779987,91.71,66847.4,1199.7,-0.00638,0.0,1.56387]
[1775272787383,91.7,66845.25,1199.7,-0.00638,0.0,1.56421]
[1775272789397,91.7,66845.25,1199.7,-0.00638,0.0,1.56421]
[1775272789654,91.7,66845.25,1199.7,-0.00638,0.0,1.56421]
[1775272794483,91.7,66845.19,1199.7,-0.00638,0.0,1.56407]
[1775272794565,91.7,66845.19,1199.7,-0.00638,0.0,1.56407]
[1775272800476,91.69,66844.18,1199.7,-0.00638,0.0,1.56364]
[1775272803780,91.69,66844.21,1199.7,-0.00638,0.0,1.56346]
[1775272804540,91.69,66844.16,1199.7,-0.00638,0.0,1.56332]
[1775272811554,91.68,66845.28,1199.7,-0.00637,0.0,1.56224]
[1775272819610,91.68,66843.63,1199.7,-0.00638,0.0,1.56237]
[1775272827666,91.67,66842.05,1199.7,-0.00638,0.0,1.56247]
[1775272832701,91.67,66841.14,1199.7,-0.00637,0.0,1.5619]
[1775272838742,91.66,66840.75,1199.7,-0.00637,0.0,1.56161]
[1775272844791,91.66,66845.2,1199.7,-0.00636,0.0,1.5591]
[1775272846441,91.66,66845.18,1199.7,-0.00636,0.0,1.55903]
[1775272846512,91.66,66845.18,1199.7,-0.00636,0.0,1.55903]
[1775272850280,91.66,66846.47,1199.7,-0.00636,0.0,1.55822]
[1775272851281,91.65,66846.48,1199.7,-0.00636,0.0,1.55807]
[1775272851840,91.65,66846.48,1199.7,-0.00636,0.0,1.558]
[1775272856194,91.66,66846.48,1199.7,-0.00636,0.0,1.55808]
[1775272864906,91.65,66846.58,1199.7,-0.00635,0.0,1.5574]
[1775272865022,91.65,66846.58,1199.7,-0.00635,0.0,1.5574]
[1775272869784,91.64,66847.22,1199.7,-0.00635,0.0,1.55662]
[1775272870237,91.64,66847.22,1199.7,-0.00635,0.0,1.55662]
[1775272874831,91.64,66847.27,1199.7,-0.00635,0.0,1.55626]
[1775272875104,91.64,66847.27,1199.7,-0.00635,0.0,1.55626]
[1775272879796,91.64,66847.94,1199.7,-0.00634,0.0,1.55568]
[1775272880082,91.64,66847.94,1199.7,-0.00634,0.0,1.55568]
[1775272884694,91.63,66848.32,1199.7,-0.00634,0.0,1.55511]
[1775272885677,91.63,66848.41,1199.7,-0.00634,0.0,1.555]
[1775272891114,91.63,66848.95,1199.7,-0.00634,0.0,1.55385]
[1775272894630,91.63,66849.18,1199.7,-0.00634,0.0,1.55362]
[1775272895107,91.63,66849.18,1199.7,-0.00634,0.0,1.55362]
[1775272902192,91.63,66849.62,1199.7,-0.00633,0.0,1.553]
[1775272908233,91.62,66850.07,1199.7,-0.00633,0.0,1.55243]
[1775272913270,91.62,66848.18,1199.7,-0.00633,0.0,1.553]
[1775272919312,91.61,66847.99,1199.7,-0.00633,0.0,1.55273]
[1775272925117,91.61,66851.01,1199.7,-0.00632,0.0,1.5511]
[1775272925417,91.61,66851.01,1199.7,-0.00632,0.0,1.5511]
[1775272931397,91.61,66853.14,1199.7,-0.00632,0.0,1.54966]
[1775272934482,91.61,66853.2,1199.7,-0.00632,0.0,1.54953]
[1775272944488,91.62,66854.86,1199.7,-0.00632,0.0,1.54963]
[1775272951337,91.62,66860.19,1199.7,-0.00631,0.0,1.54755]
[1775272958071,91.62,66860.49,1199.7,-0.00631,0.0,1.54729]
[1775272962867,91.63,66855.77,1199.7,-0.00632,0.0,1.54979]
[1775272963042,91.63,66855.77,1199.7,-0.00632,0.0,1.54979]
[1775272968658,91.62,66857.65,1199.7,-0.00631,0.0,1.54854]
[1775272971980,91.62,66857.65,1199.7,-0.00631,0.0,1.54854]
[1775272972133,91.62,66857.65,1199.7,-0.00631,0.0,1.54854]
[1775272982523,91.62,66856.42,1199.7,-0.00631,0.0,1.54858]
[1775272985194,91.62,66855.56,1199.7,-0.00631,0.0,1.54877]
[1775272985789,91.61,66855.47,1199.7,-0.00631,0.0,1.54865]
[1775272986365,91.61,66855.47,1199.7,-0.00631,0.0,1.54865]
[1775272991821,91.61,66854.01,1199.7,-0.00631,0.0,1.549]
[1775272996856,91.61,66853.55,1199.7,-0.00631,0.0,1.54895]
[1775273001890,91.61,66852.81,1199.7,-0.00631,0.0,1.54902]
[1775273004248,91.61,66852.61,1199.7,-0.00631,0.0,1.54906]
[1775273004668,91.6,66851.88,1199.7,-0.00632,0.0,1.54929]
[1775273009405,91.6,66852.1,1199.7,-0.00631,0.0,1.54919]
[1775273010432,91.6,66849.99,1199.7,-0.00632,0.0,1.54989]
[1775273014263,91.6,66847.54,1199.7,-0.00632,0.0,1.55046]
[1775273015377,91.6,66847.91,1199.7,-0.00632,0.0,1.55012]
[1775273023043,91.6,66845.28,1199.7,-0.00632,0.0,1.55103]
[1775273028630,91.6,66844.5,1199.7,-0.00633,0.0,1.55117]
[1775273028803,91.6,66844.5,1199.7,-0.00633,0.0,1.55117]
[1775273034121,91.59,66844.88,1199.7,-0.00632,0.0,1.55054]
[1775273040162,91.59,66845.05,1199.7,-0.00632,0.0,1.55012]
[1775273045198,91.58,66848.3,1199.7,-0.00631,0.0,1.54836]
[1775273050233,91.58,66847.94,1199.7,-0.00631,0.0,1.54827]
[1775273054855,91.58,66849.09,1199.7,-0.00631,0.0,1.54753]
[1775273055265,91.58,66849.09,1199.7,-0.00631,0.0,1.54753]
[1775273059862,91.58,66849.66,1199.7,-0.00631,0.0,1.54726]
[1775273059937,91.58,66849.66,1199.7,-0.00631,0.0,1.54726]
[1775273065338,91.58,66851.89,1199.7,-0.0063,0.0,1.54585]
[1775273070372,91.57,66851.03,1199.7,-0.0063,0.0,1.54601]
[1775273073945,91.57,66851.03,1199.7,-0.0063,0.0,1.54601]
[1775273075006,91.57,66850.61,1199.7,-0.0063,0.0,1.54556]
[1775273081450,91.57,66850.81,1199.7,-0.0063,0.0,1.54529]
[1775273084441,91.57,66850.81,1199.7,-0.0063,0.0,1.54529]
[1775273085569,91.57,66850.28,1199.7,-0.0063,0.0,1.5454]
[1775273095107,91.57,66848.93,1199.7,-0.0063,0.0,1.54593]
[1775273095702,91.57,66848.74,1199.7,-0.0063,0.0,1.54574]
[1775273102606,91.56,66839.5,1199.7,-0.00632,0.0,1.54967]
[1775273104708,91.56,66838.77,1199.7,-0.00632,0.0,1.5499]
[1775273105151,91.56,66838.77,1199.7,-0.00632,0.0,1.5499]
[1775273109761,91.56,66839.57,1199.7,-0.00632,0.0,1.54946]
[1775273110132,91.56,66839.57,1199.7,-0.00632,0.0,1.54946]
[1775273116704,91.56,66840.17,1199.7,-0.00632,0.0,1.5489]
[1775273124157,91.56,66839.74,1199.7,-0.00632,0.0,1.54889]
[1775273129692,91.55,66841.55,1199.7,-0.00631,0.0,1.54769]
[1775273134220,91.55,66841.34,1199.7,-0.00631,0.0,1.54764]
[1775273134494,91.55,66841.34,1199.7,-0.00631,0.0,1.54764]
[1775273139294,91.55,66841.0,1199.7,-0.00631,0.0,1.547]
[1775273139439,91.55,66841.0,1199.7,-0.00631,0.0,1.547]
[1775273148928,91.54,66841.1,1199.7,-0.0063,0.0,1.54627]
[1775273152730,91.54,66840.44,1199.7,-0.0063,0.0,1.54644]
[1775273152896,91.54,66840.44,1199.7,-0.0063,0.0,1.54644]
[1775273158998,91.54,66839.37,1199.7,-0.00631,0.0,1.5466]
[1775273169069,91.53,66838.38,1199.7,-0.00631,0.0,1.54658]
[1775273179139,91.53,66837.72,1199.7,-0.0063,0.0,1.54641]
[1775273186188,91.53,66837.16,1199.7,-0.0063,0.0,1.54634]
[1775273194244,91.52,66836.78,1199.7,-0.0063,0.0,1.54549]
[1775273195188,91.52,66836.78,1199.7,-0.0063,0.0,1.54549]
[1775273199696,91.52,66836.78,1199.7,-0.0063,0.0,1.54549]
[1775273204371,91.52,66836.42,1199.7,-0.0063,0.0,1.54592]
[1775273205405,91.52,66836.38,1199.7,-0.0063,0.0,1.5458]
[1775273211364,91.52,66836.23,1199.7,-0.0063,0.0,1.54569]
[1775273217406,91.52,66839.73,1199.7,-0.00629,0.0,1.5438]
[1775273222440,91.52,66841.78,1199.7,-0.00629,0.0,1.54265]
[1775273228231,91.51,66842.02,1199.7,-0.00629,0.0,1.54242]
[1775273233795,91.51,66842.88,1199.7,-0.00628,0.0,1.54175]
[1775273234319,91.51,66842.88,1199.7,-0.00628,0.0,1.54175]
[1775273238834,91.51,66842.92,1199.7,-0.00628,0.0,1.5418]
[1775273244595,91.52,66843.38,1199.7,-0.00628,0.0,1.54207]
[1775273256679,91.53,66843.57,1199.7,-0.00629,0.0,1.54265]
[1775273258715,91.53,66843.57,1199.7,-0.00629,0.0,1.54265]
[1775273259558,91.53,66843.57,1199.7,-0.00629,0.0,1.54286]
[1775273261323,91.53,66843.57,1199.7,-0.00629,0.0,1.54297]
[1775273266749,91.53,66843.78,1199.7,-0.00629,0.0,1.54258]
[1775273271783,91.53,66842.86,1199.7,-0.00629,0.0,1.5428]
[1775273282861,91.52,66841.48,1199.7,-0.00629,0.0,1.54299]
[1775273285131,91.52,66841.18,1199.7,-0.00629,0.0,1.54309]
[1775273285466,91.52,66841.18,1199.7,-0.00629,0.0,1.54309]
[1775273290917,91.52,66841.23,1199.7,-0.00629,0.0,1.54293]
[1775273295951,91.52,66841.54,1199.7,-0.00629,0.0,1.54258]
[1775273299277,91.52,66841.54,1199.7,-0.00629,0.0,1.54258]
[1775273299388,91.52,66841.54,1199.7,-0.00629,0.0,1.54258]
[1775273312064,91.51,66842.35,1199.7,-0.00628,0.0,1.54097]
[1775273315025,91.51,66842.35,1199.7,-0.00628,0.0,1.54097]
[1775273315298,91.51,66842.35,1199.7,-0.00628,0.0,1.54097]
[1775273320103,91.51,66842.63,1199.7,-0.00628,0.0,1.5408]
[1775273320484,91.51,66842.63,1199.7,-0.00628,0.0,1.5408]
[1775273325305,91.51,66842.63,1199.7,-0.00628,0.0,1.5408]
[1775273326310,91.51,66842.95,1199.7,-0.00628,0.0,1.54047]
[1775273330912,91.51,66843.02,1199.7,-0.00628,0.0,1.54055]
[1775273331326,91.51,66843.02,1199.7,-0.00628,0.0,1.54055]
[1775273337239,91.51,66843.27,1199.7,-0.00628,0.0,1.54021]
[1775273342274,91.51,66842.73,1199.7,-0.00628,0.0,1.54028]
[1775273344571,91.51,66842.46,1199.7,-0.00628,0.0,1.54037]
[1775273344712,91.51,66842.46,1199.7,-0.00628,0.0,1.54037]
[1775273349484,91.51,66841.94,1199.7,-0.00628,0.0,1.54046]
[1775273349564,91.51,66841.94,1199.7,-0.00628,0.0,1.54046]
[1775273358501,91.5,66841.87,1199.7,-0.00628,0.0,1.54028]
[1775273358741,91.5,66841.87,1199.7,-0.00628,0.0,1.54028]
[1775273364428,91.5,66842.21,1199.7,-0.00627,0.0,1.5397]
[1775273368043,91.5,66842.23,1199.7,-0.00627,0.0,1.53962]
[1775273368242,91.5,66842.23,1199.7,-0.00627,0.0,1.53962]
[1775273373052,91.5,66842.21,1199.7,-0.00627,0.0,1.53959]
[1775273374403,91.5,66842.17,1199.7,-0.00627,0.0,1.53884]
[1775273379165,91.5,66841.84,1199.7,-0.00627,0.0,1.53908]
[1775273379494,91.5,66841.84,1199.7,-0.00627,0.0,1.53908]
[1775273385575,91.5,66841.72,1199.7,-0.00627,0.0,1.53904]
[1775273390611,91.5,66842.22,1199.7,-0.00627,0.0,1.53865]
[1775273396653,91.49,66842.36,1199.7,-0.00627,0.0,1.53838]
[1775273398995,91.49,66843.4,1199.7,-0.00627,0.0,1.53784]
[1775273404748,91.49,66843.38,1199.7,-0.00627,0.0,1.5377]
[1775273410751,91.49,66843.5,1199.7,-0.00626,0.0,1.53742]
[1775273413178,91.49,66843.62,1199.7,-0.00626,0.0,1.53734]
[1775273414361,91.49,66843.58,1199.7,-0.00626,0.0,1.5373]
[1775273415044,91.49,66843.58,1199.7,-0.00626,0.0,1.53727]
[1775273423842,91.49,66844.0,1199.7,-0.00626,0.0,1.5368]
[1775273428877,91.48,66840.12,1199.7,-0.00627,0.0,1.53844]
[1775273433215,91.48,66835.23,1199.7,-0.00628,0.0,1.53995]
[1775273433369,91.48,66835.23,1199.7,-0.00628,0.0,1.53995]
[1775273435366,91.48,66833.93,1199.7,-0.00628,0.0,1.54062]
[1775273440961,91.48,66832.58,1199.7,-0.00628,0.0,1.54116]
[1775273444950,91.48,66832.87,1199.7,-0.00628,0.0,1.54092]
[1775273445534,91.48,66832.84,1199.7,-0.00628,0.0,1.5409]
[1775273451031,91.48,66833.45,1199.7,-0.00628,0.0,1.54054]
[1775273454611,91.48,66833.86,1199.7,-0.00628,0.0,1.54028]
[1775273455204,91.48,66833.98,1199.7,-0.00628,0.0,1.54015]
[1775273464304,91.48,66835.03,1199.7,-0.00628,0.0,1.53942]
[1775273464680,91.48,66835.03,1199.7,-0.00628,0.0,1.53942]
[1775273471188,91.47,66834.62,1199.7,-0.00628,0.0,1.53945]
[1775273476223,91.47,66834.92,1199.7,-0.00627,0.0,1.53914]
[1775273478212,91.47,66834.91,1199.7,-0.00627,0.0,1.53912]
[1775273478813,91.47,66834.91,1199.7,-0.00627,0.0,1.53912]
[1775273483628,91.47,66835.05,1199.7,-0.00627,0.0,1.53903]
[1775273484091,91.47,66835.12,1199.7,-0.00627,0.0,1.53893]
[1775273489313,91.47,66835.82,1199.7,-0.00627,0.0,1.53844]
[1775273493062,91.47,66836.13,1199.7,-0.00627,0.0,1.53764]
[1775273494701,91.47,66836.13,1199.7,-0.00627,0.0,1.53758]
[1775273498257,91.47,66836.51,1199.7,-0.00627,0.0,1.53757]
[1775273499467,91.47,66836.51,1199.7,-0.00627,0.0,1.53754]
[1775273499617,91.47,66836.51,1199.7,-0.00627,0.0,1.53754]
[1775273504627,91.47,66836.51,1199.7,-0.00627,0.0,1.53739]
[1775273508766,91.47,66837.93,1199.7,-0.00626,0.0,1.53661]
[1775273508866,91.47,66837.93,1199.7,-0.00626,0.0,1.53661]
[1775273514489,91.47,66838.18,1199.7,-0.00626,0.0,1.5363]
[1775273522545,91.46,66838.36,1199.7,-0.00626,0.0,1.53599]
[1775273525581,91.46,66838.29,1199.7,-0.00626,0.0,1.53597]
[1775273525866,91.46,66838.29,1199.7,-0.00626,0.0,1.53597]
[1775273530657,91.46,66838.28,1199.7,-0.00626,0.0,1.53581]
[1775273530792,91.46,66838.28,1199.7,-0.00626,0.0,1.53581]
[1775273535371,91.46,66838.61,1199.7,-0.00626,0.0,1.53555]
[1775273535823,91.46,66838.61,1199.7,-0.00626,0.0,1.53555]
[1775273545076,91.46,66840.51,1199.7,-0.00625,0.0,1.53462]
[1775273545181,91.46,66840.51,1199.7,-0.00625,0.0,1.53462]
[1775273547048,91.46,66840.41,1199.7,-0.00625,0.0,1.53457]
[1775273552767,91.46,66839.82,1199.7,-0.00625,0.0,1.53407]
[1775273554284,91.46,66839.77,1199.7,-0.00625,0.0,1.53404]
[1775273555083,91.46,66839.77,1199.7,-0.00625,0.0,1.53404]
[1775273559749,91.46,66839.69,1199.7,-0.00625,0.0,1.53411]
[1775273560004,91.46,66839.69,1199.7,-0.00625,0.0,1.53411]
[1775273566853,91.45,66839.34,1199.7,-0.00625,0.0,1.53406]
[1775273573902,91.45,66839.23,1199.7,-0.00625,0.0,1.53394]
[1775273578160,91.45,66839.26,1199.7,-0.00625,0.0,1.53385]
[1775273578694,91.45,66839.26,1199.7,-0.00625,0.0,1.53385]
[1775273583536,91.45,66839.53,1199.7,-0.00625,0.0,1.53381]
[1775273584915,91.45,66839.33,1199.7,-0.00625,0.0,1.53381]
[1775273589654,91.45,66839.15,1199.7,-0.00625,0.0,1.53388]
[1775273590116,91.45,66839.15,1199.7,-0.00625,0.0,1.53388]
[1775273594515,91.45,66838.95,1199.7,-0.00625,0.0,1.53385]
[1775273594905,91.45,66838.95,1199.7,-0.00625,0.0,1.53385]
[1775273599534,91.45,66838.9,1199.7,-0.00625,0.0,1.53388]
[1775273599847,91.45,66838.9,1199.7,-0.00625,0.0,1.53388]
[1775273609246,91.45,66838.94,1199.7,-0.00625,0.0,1.53382]
[1775273609363,91.45,66838.94,1199.7,-0.00625,0.0,1.53382]
[1775273614212,91.45,66838.84,1199.7,-0.00625,0.0,1.53303]
[1775273614837,91.45,66838.84,1199.7,-0.00625,0.0,1.53303]
[1775273619650,91.45,66838.8,1199.7,-0.00625,0.0,1.53303]
[1775273619946,91.45,66838.8,1199.7,-0.00625,0.0,1.53303]
[1775273624740,91.45,66838.75,1199.7,-0.00625,0.0,1.53294]
[1775273624834,91.45,66838.75,1199.7,-0.00625,0.0,1.53294]
[1775273639356,91.44,66838.81,1199.7,-0.00624,0.0,1.53256]
[1775273642972,91.44,66838.81,1199.7,-0.00624,0.0,1.53256]
[1775273644672,91.44,66838.81,1199.7,-0.00624,0.0,1.53248]
[1775273649458,91.44,66838.76,1199.7,-0.00624,0.0,1.53272]
[1775273649837,91.44,66838.76,1199.7,-0.00624,0.0,1.53272]
[1775273654509,91.44,66838.75,1199.7,-0.00625,0.0,1.53274]
[1775273654678,91.44,66838.75,1199.7,-0.00625,0.0,1.53274]
[1775273661510,91.44,66838.68,1199.7,-0.00624,0.0,1.53267]
[1775273667553,91.44,66838.58,1199.7,-0.00624,0.0,1.53258]
[1775273672771,91.44,66838.57,1199.7,-0.00624,0.0,1.53253]
[1775273675003,91.44,66838.57,1199.7,-0.00624,0.0,1.53187]
[1775273679793,91.44,66838.56,1199.7,-0.00624,0.0,1.53209]
[1775273680324,91.44,66838.56,1199.7,-0.00624,0.0,1.53199]
[1775273685037,91.44,66838.56,1199.7,-0.00624,0.0,1.53196]
[1775273685472,91.44,66838.56,1199.7,-0.00624,0.0,1.53188]
[1775273689360,91.44,66838.72,1199.7,-0.00624,0.0,1.53175]
[1775273693851,91.44,66838.72,1199.7,-0.00624,0.0,1.53173]
[1775273694489,91.44,66838.61,1199.7,-0.00624,0.0,1.53168]
[1775273695015,91.44,66838.61,1199.7,-0.00624,0.0,1.53168]
[1775273704072,91.44,66838.26,1199.7,-0.00624,0.0,1.53187]
[1775273704169,91.44,66838.26,1199.7,-0.00624,0.0,1.53187]
[1775273709847,91.44,66838.0,1199.7,-0.00624,0.0,1.53177]
[1775273714882,91.44,66838.05,1199.7,-0.00624,0.0,1.53165]
[1775273719917,91.44,66838.05,1199.7,-0.00624,0.0,1.53156]
[1775273724952,91.43,66837.73,1199.7,-0.00624,0.0,1.53161]
[1775273732001,91.43,66837.77,1199.7,-0.00624,0.0,1.53086]
[1775273734451,91.43,66838.13,1199.7,-0.00624,0.0,1.53066]
[1775273734748,91.43,66838.13,1199.7,-0.00624,0.0,1.53066]
[1775273748113,91.43,66838.62,1199.7,-0.00623,0.0,1.53032]
[1775273753149,91.43,66838.04,1199.7,-0.00624,0.0,1.5305]
[1775273758184,91.43,66838.09,1199.7,-0.00624,0.0,1.53039]
[1775273760245,91.43,66838.37,1199.7,-0.00623,0.0,1.53024]
[1775273760984,91.43,66838.37,1199.7,-0.00623,0.0,1.53024]
[1775273766239,91.43,66838.33,1199.7,-0.00623,0.0,1.53027]
[1775273772282,91.43,66838.11,1199.7,-0.00623,0.0,1.53027]
[1775273775402,91.43,66838.06,1199.7,-0.00623,0.0,1.53024]
[1775273775590,91.43,66838.06,1199.7,-0.00623,0.0,1.53024]
[1775273781022,91.43,66837.09,1199.7,-0.00624,0.0,1.5306]
[1775273787387,91.43,66836.34,1199.7,-0.00624,0.0,1.53082]
[1775273792423,91.43,66836.64,1199.7,-0.00623,0.0,1.53]
[1775273794129,91.43,66836.64,1199.7,-0.00623,0.0,1.53]
[1775273794506,91.42,66836.67,1199.7,-0.00623,0.0,1.52995]
[1775273803500,91.42,66837.07,1199.7,-0.00623,0.0,1.52962]
[1775273808535,91.42,66837.59,1199.7,-0.00623,0.0,1.52931]
[1775273812154,91.42,66838.31,1199.7,-0.00623,0.0,1.52895]
[1775273812229,91.42,66838.31,1199.7,-0.00623,0.0,1.52895]
[1775273817057,91.42,66838.27,1199.7,-0.00623,0.0,1.52891]
[1775273817278,91.42,66838.27,1199.7,-0.00623,0.0,1.52891]
[1775273823640,91.42,66838.29,1199.7,-0.00623,0.0,1.52877]
[1775273828675,91.42,66838.17,1199.7,-0.00623,0.0,1.52876]
[1775273830465,91.42,66838.27,1199.7,-0.00623,0.0,1.5287]
[1775273833740,91.42,66838.43,1199.7,-0.00623,0.0,1.52858]
[1775273843233,91.42,66841.53,1199.7,-0.00622,0.0,1.52709]
[1775273843424,91.42,66841.61,1199.7,-0.00622,0.0,1.527]
[1775273848814,91.42,66833.25,1199.7,-0.00624,0.0,1.53077]
[1775273855233,91.42,66831.8,1199.7,-0.00624,0.0,1.5314]
[1775273855835,91.42,66831.82,1199.7,-0.00624,0.0,1.5307]
[1775273860648,91.42,66831.85,1199.7,-0.00624,0.0,1.53069]
[1775273860757,91.42,66831.85,1199.7,-0.00624,0.0,1.53069]
[1775273865137,91.42,66831.33,1199.7,-0.00624,0.0,1.53091]
[1775273866200,91.42,66831.33,1199.7,-0.00624,0.0,1.53088]
[1775273875357,91.42,66831.38,1199.7,-0.00624,0.0,1.53096]
[1775273875639,91.42,66831.38,1199.7,-0.00624,0.0,1.53096]
[1775273881041,91.41,66832.67,1199.7,-0.00624,0.0,1.53011]
[1775273886075,91.41,66835.48,1199.7,-0.00623,0.0,1.52874]
[1775273889219,91.41,66835.65,1199.7,-0.00623,0.0,1.52864]
[1775273889619,91.41,66835.75,1199.7,-0.00623,0.0,1.52858]
[1775273894211,91.41,66835.75,1199.7,-0.00623,0.0,1.52858]
[1775273894464,91.41,66835.75,1199.7,-0.00623,0.0,1.52858]
[1775273909236,91.41,66836.0,1199.7,-0.00623,0.0,1.5282]
[1775273913091,91.41,66836.05,1199.7,-0.00623,0.0,1.52817]
[1775273914090,91.41,66836.09,1199.7,-0.00622,0.0,1.52751]
[1775273919306,91.41,66836.62,1199.7,-0.00622,0.0,1.52733]
[1775273929376,91.41,66836.42,1199.7,-0.00622,0.0,1.52731]
[1775273936284,91.41,66836.42,1199.7,-0.00622,0.0,1.52731]
[1775273936548,91.41,66836.43,1199.7,-0.00622,0.0,1.52722]
[1775273944482,91.41,66838.1,1199.7,-0.00622,0.0,1.52638]
[1775273944760,91.41,66838.1,1199.7,-0.00622,0.0,1.52638]
[1775273945429,91.41,66838.1,1199.7,-0.00622,0.0,1.52638]
[1775273950247,91.41,66838.28,1199.7,-0.00622,0.0,1.52641]
[1775273950689,91.41,66838.08,1199.7,-0.00622,0.0,1.52646]
[1775273958582,91.41,66837.43,1199.7,-0.00622,0.0,1.52668]
[1775273966841,91.41,66837.43,1199.7,-0.00622,0.0,1.52668]
[1775273971026,91.41,66837.53,1199.7,-0.00622,0.0,1.52653]
[1775273973790,91.41,66837.53,1199.7,-0.00622,0.0,1.52591]
[1775273975280,91.41,66837.39,1199.7,-0.00622,0.0,1.52595]
[1775273989528,91.41,66836.91,1199.7,-0.00622,0.0,1.52638]
[1775273989842,91.41,66837.14,1199.7,-0.00622,0.0,1.52618]
[1775273997662,91.41,66837.12,1199.7,-0.00622,0.0,1.52618]
[1775274003674,91.41,66836.59,1199.7,-0.00622,0.0,1.52634]
[1775274004201,91.41,66836.59,1199.7,-0.00622,0.0,1.52634]
[1775274013160,91.41,66836.78,1199.7,-0.00622,0.0,1.52629]
[1775274013420,91.41,66836.78,1199.7,-0.00622,0.0,1.52629]
[1775274019002,91.41,66836.29,1199.7,-0.00622,0.0,1.52642]
[1775274027912,91.41,66836.29,1199.7,-0.00622,0.0,1.52642]
[1775274033162,91.4,66836.71,1199.7,-0.00622,0.0,1.52613]
[1775274038163,91.4,66836.71,1199.7,-0.00621,0.0,1.52549]
[1775274039793,91.4,66836.33,1199.7,-0.00622,0.0,1.52561]
[1775274040564,91.4,66836.33,1199.7,-0.00622,0.0,1.52561]
[1775274045417,91.4,66836.33,1199.7,-0.00622,0.0,1.52573]
[1775274045575,91.4,66836.33,1199.7,-0.00622,0.0,1.52573]
[1775274056921,91.4,66836.61,1199.7,-0.00621,0.0,1.52553]
[1775274064540,91.4,66836.19,1199.7,-0.00622,0.0,1.52564]
[1775274065571,91.4,66836.19,1199.7,-0.00622,0.0,1.5256]
[1775274070318,91.4,66836.64,1199.7,-0.00621,0.0,1.52548]
[1775274070617,91.4,66836.64,1199.7,-0.00621,0.0,1.52548]
[1775274075309,91.4,66839.59,1199.7,-0.00621,0.0,1.5241]
[1775274075581,91.4,66839.59,1199.7,-0.00621,0.0,1.5241]
[1775274081436,91.4,66845.23,1199.7,-0.0062,0.0,1.52149]
[1775274085016,91.4,66847.65,1199.7,-0.00619,0.0,1.52039]
[1775274085155,91.4,66847.65,1199.7,-0.00619,0.0,1.52039]
[1775274094196,91.4,66850.22,1199.7,-0.00619,0.0,1.51936]
[1775274094667,91.4,66850.22,1199.7,-0.00619,0.0,1.51936]
[1775274099394,91.4,66850.01,1199.7,-0.00618,0.0,1.51888]
[1775274099883,91.4,66849.98,1199.7,-0.00618,0.0,1.51891]
[1775274104718,91.4,66849.98,1199.7,-0.00618,0.0,1.51891]
[1775274105745,91.4,66850.09,1199.7,-0.00618,0.0,1.51888]
[1775274109521,91.41,66850.08,1199.7,-0.00618,0.0,1.51902]
[1775274109747,91.41,66850.03,1199.7,-0.00618,0.0,1.51905]
[1775274116681,91.41,66850.14,1199.7,-0.00618,0.0,1.51903]
[1775274121717,91.41,66849.88,1199.7,-0.00618,0.0,1.51917]
[1775274123735,91.41,66849.82,1199.7,-0.00618,0.0,1.5192]
[1775274124604,91.41,66849.82,1199.7,-0.00618,0.0,1.5192]
[1775274125251,91.41,66849.82,1199.7,-0.00619,0.0,1.51933]
[1775274129234,91.41,66849.85,1199.7,-0.00619,0.0,1.51945]
[1775274135814,91.41,66849.74,1199.7,-0.00619,0.0,1.51953]
[1775274145885,91.41,66849.76,1199.7,-0.00619,0.0,1.51955]
[1775274147513,91.41,66849.76,1199.7,-0.00619,0.0,1.51955]
[1775274147703,91.41,66849.76,1199.7,-0.00619,0.0,1.51955]
[1775274155099,91.41,66849.73,1199.7,-0.00619,0.0,1.51957]
[1775274155304,91.41,66849.73,1199.7,-0.00619,0.0,1.51957]
[1775274160038,91.41,66844.08,1199.7,-0.0062,0.0,1.52157]
[1775274161077,91.41,66844.08,1199.7,-0.0062,0.0,1.52157]
[1775274164881,91.41,66844.04,1199.7,-0.0062,0.0,1.52171]
[1775274165550,91.41,66844.04,1199.7,-0.0062,0.0,1.52171]
[1775274170274,91.41,66843.88,1199.7,-0.0062,0.0,1.5219]
[1775274170321,91.41,66843.88,1199.7,-0.0062,0.0,1.5219]
[1775274182138,91.41,66845.41,1199.7,-0.00619,0.0,1.52119]
[1775274184218,91.41,66846.03,1199.7,-0.00619,0.0,1.5209]
[1775274185171,91.41,66846.47,1199.7,-0.00619,0.0,1.5207]
[1775274194414,91.41,66846.95,1199.7,-0.00619,0.0,1.52048]
[1775274195234,91.41,66847.3,1199.7,-0.00619,0.0,1.52046]
[1775274204292,91.42,66848.54,1199.7,-0.00619,0.0,1.52003]
[1775274210334,91.42,66848.51,1199.7,-0.00619,0.0,1.52005]
[1775274213786,91.42,66848.5,1199.7,-0.00619,0.0,1.51947]
[1775274215662,91.42,66848.5,1199.7,-0.00619,0.0,1.51947]
[1775274220494,91.42,66848.61,1199.7,-0.00619,0.0,1.51969]
[1775274220808,91.42,66848.61,1199.7,-0.00619,0.0,1.51969]
[1775274225629,91.42,66848.61,1199.7,-0.00619,0.0,1.51969]
[1775274226041,91.42,66848.38,1199.7,-0.00619,0.0,1.51981]
[1775274232487,91.42,66850.5,1199.7,-0.00618,0.0,1.51886]
[1775274235123,91.42,66850.5,1199.7,-0.00618,0.0,1.51886]
[1775274235362,91.42,66850.5,1199.7,-0.00618,0.0,1.51886]
[1775274242558,91.42,66853.62,1199.7,-0.00618,0.0,1.51761]
[1775274244421,91.42,66853.59,1199.7,-0.00618,0.0,1.51763]
[1775274244657,91.42,66853.59,1199.7,-0.00618,0.0,1.51763]
[1775274249473,91.42,66853.53,1199.7,-0.00618,0.0,1.51768]
[1775274249563,91.42,66853.53,1199.7,-0.00618,0.0,1.51768]
[1775274261694,91.42,66852.15,1199.7,-0.00618,0.0,1.51838]
[1775274265346,91.42,66852.03,1199.7,-0.00618,0.0,1.51845]
[1775274268032,91.42,66852.02,1199.7,-0.00618,0.0,1.51846]
[1775274268124,91.42,66852.02,1199.7,-0.00618,0.0,1.51846]
[1775274268128,91.42,66852.02,1199.7,-0.00618,0.0,1.51846]
[1775274272897,91.42,66851.71,1199.7,-0.00618,0.0,1.51862]
[1775274275162,91.42,66851.71,1199.7,-0.00618,0.0,1.51804]
[1775274280412,91.42,66848.4,1199.7,-0.00619,0.0,1.51983]
[1775274284454,91.42,66840.25,1199.7,-0.00621,0.0,1.52353]
[1775274285255,91.42,66841.83,1199.7,-0.0062,0.0,1.5228]
[1775274290011,91.43,66842.37,1199.7,-0.0062,0.0,1.52267]
[1775274290309,91.43,66842.37,1199.7,-0.0062,0.0,1.52267]
[1775274295932,91.43,66842.54,1199.7,-0.0062,0.0,1.52269]
[1775274302981,91.43,66842.53,1199.7,-0.0062,0.0,1.52267]
[1775274303906,91.43,66842.53,1199.7,-0.0062,0.0,1.52267]
[1775274304689,91.43,66842.53,1199.7,-0.0062,0.0,1.52267]
[1775274313050,91.43,66842.46,1199.7,-0.0062,0.0,1.5228]
[1775274318454,91.43,66842.42,1199.7,-0.0062,0.0,1.52281]
[1775274318716,91.43,66842.42,1199.7,-0.0062,0.0,1.52281]
[1775274328155,91.43,66842.72,1199.7,-0.0062,0.0,1.52262]
[1775274335134,91.43,66842.85,1199.7,-0.0062,0.0,1.52195]
[1775274335263,91.43,66842.85,1199.7,-0.0062,0.0,1.52195]
[1775274341247,91.43,66842.61,1199.7,-0.0062,0.0,1.52204]
[1775274348296,91.43,66842.7,1199.7,-0.0062,0.0,1.52198]
[1775274352697,91.43,66843.57,1199.7,-0.0062,0.0,1.52158]
[1775274352828,91.43,66843.57,1199.7,-0.0062,0.0,1.52158]
[1775274358366,91.43,66845.28,1199.7,-0.00619,0.0,1.52079]
[1775274360603,91.43,66845.22,1199.7,-0.00619,0.0,1.52082]
[1775274366422,91.43,66845.62,1199.7,-0.0062,0.0,1.52127]
[1775274371458,91.44,66845.51,1199.7,-0.0062,0.0,1.52208]
[1775274376492,91.45,66845.34,1199.7,-0.0062,0.0,1.52278]
[1775274381528,91.45,66845.13,1199.7,-0.00621,0.0,1.52349]
[1775274386563,91.46,66844.25,1199.7,-0.00621,0.0,1.5245]
[1775274391597,91.46,66843.35,1199.7,-0.00621,0.0,1.5249]
[1775274397640,91.47,66842.66,1199.7,-0.00622,0.0,1.52593]
[1775274407710,91.48,66842.66,1199.7,-0.00622,0.0,1.5271]
[1775274408612,91.48,66842.66,1199.7,-0.00622,0.0,1.5271]
[1775274414759,91.49,66842.32,1199.7,-0.00623,0.0,1.52805]
[1775274419184,91.5,66841.79,1199.7,-0.00623,0.0,1.52875]
[1775274424590,91.5,66842.56,1199.7,-0.00623,0.0,1.52895]
[1775274429942,91.51,66843.35,1199.7,-0.00623,0.0,1.52915]
[1775274438927,91.52,66843.55,1199.7,-0.00624,0.0,1.53016]
[1775274443963,91.52,66844.42,1199.7,-0.00624,0.0,1.53031]
[1775274453025,91.53,66844.19,1199.7,-0.00624,0.0,1.53079]
[1775274458061,91.54,66844.04,1199.7,-0.00624,0.0,1.53139]
[1775274469138,91.55,66843.76,1199.7,-0.00625,0.0,1.53268]
[1775274474173,91.56,66847.27,1199.7,-0.00624,0.0,1.53159]
[1775274479208,91.56,66849.22,1199.7,-0.00624,0.0,1.53122]
[1775274484992,91.57,66852.12,1199.7,-0.00624,0.0,1.53032]
[1775274491292,91.57,66853.72,1199.7,-0.00624,0.0,1.53045]
[1775274496328,91.58,66853.78,1199.7,-0.00624,0.0,1.53096]
[1775274505391,91.59,66853.88,1199.7,-0.00624,0.0,1.53187]
[1775274510426,91.59,66853.13,1199.7,-0.00625,0.0,1.53273]
[1775274522510,91.61,66851.9,1199.7,-0.00626,0.0,1.53392]
[1775274527546,91.61,66852.0,1199.7,-0.00626,0.0,1.53438]
[1775274537616,91.62,66851.31,1199.7,-0.00626,0.0,1.53579]
[1775274542892,91.62,66851.31,1199.7,-0.00626,0.0,1.53579]
[1775274549671,91.63,66850.82,1199.7,-0.00627,0.0,1.53697]
[1775274551695,91.63,66850.78,1199.7,-0.00627,0.0,1.53718]
[1775274554101,91.64,66850.66,1199.7,-0.00627,0.0,1.53742]
[1775274559537,91.64,66850.53,1199.7,-0.00627,0.0,1.53789]
[1775274566819,91.65,66850.41,1199.7,-0.00628,0.0,1.53915]
[1775274573905,91.65,66850.41,1199.7,-0.00628,0.0,1.53915]
[1775274579776,91.66,66850.03,1199.7,-0.00628,0.0,1.5398]
[1775274585952,91.67,66849.89,1199.7,-0.00629,0.0,1.54082]
[1775274594009,91.68,66851.2,1199.7,-0.00629,0.0,1.54105]
[1775274599043,91.69,66856.24,1199.7,-0.00628,0.0,1.53926]
[1775274604079,91.69,66855.05,1199.7,-0.00628,0.0,1.54034]
[1775274615123,91.7,66854.95,1199.7,-0.00629,0.0,1.5408]
[1775274620192,91.71,66849.76,1199.7,-0.0063,0.0,1.54442]
[1775274630262,91.72,66850.56,1199.7,-0.00631,0.0,1.54502]
[1775274636127,91.72,66850.6,1199.7,-0.00631,0.0,1.54478]
[1775274641338,91.73,66850.28,1199.7,-0.00631,0.0,1.5456]
[1775274647381,91.73,66850.39,1199.7,-0.00631,0.0,1.54612]
[1775274655733,91.74,66850.27,1199.7,-0.00631,0.0,1.54665]
[1775274664968,91.75,66850.39,1199.7,-0.00632,0.0,1.54724]
[1775274670541,91.76,66850.26,1199.7,-0.00632,0.0,1.5483]
[1775274682626,91.77,66850.55,1199.7,-0.00633,0.0,1.54923]
[1775274688668,91.77,66851.83,1199.7,-0.00633,0.0,1.54916]
[1775274693137,91.77,66851.83,1199.7,-0.00633,0.0,1.54916]
[1775274695999,91.78,66851.66,1199.7,-0.00633,0.0,1.54908]
[1775274702766,91.78,66851.62,1199.7,-0.00633,0.0,1.54988]
[1775274707802,91.79,66852.04,1199.7,-0.00633,0.0,1.5502]
[1775274718075,91.79,66852.75,1199.7,-0.00633,0.0,1.55013]
[1775274724811,91.8,66852.25,1199.7,-0.00634,0.0,1.55138]
[1775274729957,91.81,66852.05,1199.7,-0.00634,0.0,1.55205]
[1775274737006,91.81,66851.47,1199.7,-0.00634,0.0,1.55289]
[1775274745605,91.81,66851.65,1199.7,-0.00634,0.0,1.55297]
[1775274751106,91.82,66851.76,1199.7,-0.00635,0.0,1.55327]
[1775274756144,91.83,66851.83,1199.7,-0.00635,0.0,1.55363]
[1775274764196,91.83,66851.84,1199.7,-0.00635,0.0,1.55425]
[1775274769232,91.84,66851.8,1199.7,-0.00635,0.0,1.55466]
[1775274774267,91.84,66851.16,1199.7,-0.00636,0.0,1.55534]
[1775274779302,91.85,66839.61,1199.7,-0.00638,0.0,1.56103]
[1775274785138,91.85,66839.49,1199.7,-0.00638,0.0,1.56141]
[1775274791385,91.85,66840.13,1199.7,-0.00639,0.0,1.56156]
[1775274798536,91.85,66840.5,1199.7,-0.00639,0.0,1.56152]
[1775274807497,91.86,66841.32,1199.7,-0.00639,0.0,1.56202]
[1775274812584,91.87,66841.19,1199.7,-0.00639,0.0,1.56173]
[1775274819820,91.87,66841.29,1199.7,-0.00639,0.0,1.56206]
[1775274825624,91.87,66841.36,1199.7,-0.00639,0.0,1.56253]
[1775274827399,91.87,66841.36,1199.7,-0.00639,0.0,1.56253]
[1775274832206,91.88,66841.24,1199.7,-0.00639,0.0,1.56283]
[1775274837708,91.88,66841.44,1199.7,-0.00639,0.0,1.56322]
[1775274843610,91.88,66841.39,1199.7,-0.00639,0.0,1.56349]
[1775274848785,91.89,66841.56,1199.7,-0.0064,0.0,1.56383]
[1775274853820,91.89,66841.28,1199.7,-0.0064,0.0,1.56425]
[1775274858855,91.89,66841.0,1199.7,-0.0064,0.0,1.56467]
[1775274860551,91.9,66840.93,1199.7,-0.0064,0.0,1.56482]
[1775274864749,91.9,66840.86,1199.7,-0.0064,0.0,1.56485]
[1775274865710,91.89,66840.72,1199.7,-0.0064,0.0,1.56456]
[1775274870939,91.89,66840.22,1199.7,-0.0064,0.0,1.5644]
[1775274874484,91.88,66840.3,1199.7,-0.00639,0.0,1.56341]
[1775274874625,91.88,66840.3,1199.7,-0.00639,0.0,1.56341]
[1775274879446,91.88,66840.3,1199.7,-0.00639,0.0,1.56341]
[1775274880197,91.88,66840.3,1199.7,-0.00639,0.0,1.56341]
[1775274890073,91.87,66840.43,1199.7,-0.00639,0.0,1.56212]
[1775274902157,91.86,66840.21,1199.7,-0.00638,0.0,1.56122]
[1775274905016,91.86,66839.42,1199.7,-0.00639,0.0,1.56142]
[1775274905377,91.86,66839.42,1199.7,-0.00639,0.0,1.56142]
[1775274913233,91.85,66838.22,1199.7,-0.00638,0.0,1.56123]
[1775274914718,91.85,66838.22,1199.7,-0.00638,0.0,1.56123]
[1775274921289,91.86,66827.33,1199.7,-0.00641,0.0,1.56664]
[1775274925163,91.86,66826.8,1199.7,-0.00641,0.0,1.56705]
[1775274929758,91.86,66827.67,1199.7,-0.00641,0.0,1.56642]
[1775274935388,91.86,66827.65,1199.7,-0.00641,0.0,1.56606]
[1775274944392,91.86,66828.19,1199.7,-0.00641,0.0,1.56603]
[1775274949034,91.87,66827.84,1199.7,-0.00641,0.0,1.56669]
[1775274953825,91.87,66827.91,1199.7,-0.00641,0.0,1.56671]
[1775274954734,91.86,66827.2,1199.7,-0.00641,0.0,1.56673]
[1775274962866,91.86,66827.22,1199.7,-0.00641,0.0,1.56625]
[1775274964786,91.86,66827.59,1199.7,-0.00641,0.0,1.56586]
[1775274970635,91.85,66826.48,1199.7,-0.00641,0.0,1.56589]
[1775274973709,91.85,66826.48,1199.7,-0.00641,0.0,1.56589]
[1775274973965,91.85,66826.48,1199.7,-0.00641,0.0,1.56589]
[1775274974721,91.85,66826.48,1199.7,-0.00641,0.0,1.56561]
[1775274977462,91.85,66826.14,1199.7,-0.00641,0.0,1.56559]
[1775274979371,91.85,66826.63,1199.7,-0.0064,0.0,1.56518]
[1775274979504,91.85,66826.63,1199.7,-0.0064,0.0,1.56518]
[1775274984281,91.84,66826.63,1199.7,-0.0064,0.0,1.565]
[1775274984444,91.84,66826.63,1199.7,-0.0064,0.0,1.565]
[1775274992790,91.83,66828.68,1199.7,-0.00639,0.0,1.56229]
[1775274993787,91.83,66828.68,1199.7,-0.00639,0.0,1.56229]
[1775274995490,91.83,66829.34,1199.7,-0.00639,0.0,1.5619]
[1775275000338,91.83,66830.11,1199.7,-0.00639,0.0,1.5615]
[1775275000490,91.83,66830.11,1199.7,-0.00639,0.0,1.5615]
[1775275011922,91.82,66830.26,1199.7,-0.00638,0.0,1.56029]
[1775275021008,91.82,66830.23,1199.7,-0.00638,0.0,1.55998]
[1775275022858,91.81,66830.23,1199.7,-0.00638,0.0,1.55951]
[1775275024842,91.81,66830.21,1199.7,-0.00638,0.0,1.55944]
[1775275033071,91.81,66830.91,1199.7,-0.00637,0.0,1.55862]
[1775275038615,91.81,66830.91,1199.7,-0.00637,0.0,1.55862]
[1775275038983,91.81,66830.91,1199.7,-0.00637,0.0,1.55862]
[1775275046161,91.8,66831.19,1199.7,-0.00637,0.0,1.55757]
[1775275054218,91.79,66831.28,1199.7,-0.00636,0.0,1.55633]
[1775275055439,91.79,66831.28,1199.7,-0.00636,0.0,1.55633]
[1775275055504,91.79,66831.28,1199.7,-0.00636,0.0,1.55633]
[1775275064580,91.79,66831.28,1199.7,-0.00636,0.0,1.55626]
[1775275064905,91.78,66831.42,1199.7,-0.00636,0.0,1.55555]
[1775275071337,91.78,66830.73,1199.7,-0.00636,0.0,1.55537]
[1775275076371,91.77,66831.03,1199.7,-0.00636,0.0,1.55488]
[1775275083316,91.77,66831.03,1199.7,-0.00636,0.0,1.55488]
[1775275085454,91.77,66831.03,1199.7,-0.00636,0.0,1.55439]
[1775275090083,91.77,66831.17,1199.7,-0.00636,0.0,1.55449]
[1775275090260,91.77,66831.17,1199.7,-0.00636,0.0,1.55449]
[1775275094937,91.77,66831.26,1199.7,-0.00635,0.0,1.5541]
[1775275095937,91.77,66831.23,1199.7,-0.00635,0.0,1.55392]
[1775275100756,91.76,66830.69,1199.7,-0.00635,0.0,1.55383]
[1775275100840,91.76,66830.69,1199.7,-0.00635,0.0,1.55383]
[1775275105623,91.76,66830.96,1199.7,-0.00635,0.0,1.55344]
[1775275106131,91.76,66830.97,1199.7,-0.00635,0.0,1.55337]
[1775275108491,91.76,66830.97,1199.7,-0.00635,0.0,1.55337]
[1775275111500,91.76,66830.89,1199.7,-0.00635,0.0,1.55329]
[1775275114646,91.76,66830.94,1199.7,-0.00635,0.0,1.55253]
[1775275115174,91.75,66830.95,1199.7,-0.00635,0.0,1.55233]
[1775275119866,91.76,66830.95,1199.7,-0.00635,0.0,1.55241]
[1775275120454,91.76,66830.95,1199.7,-0.00635,0.0,1.55241]
[1775275125294,91.75,66834.62,1199.7,-0.00634,0.0,1.55028]
[1775275126305,91.75,66834.74,1199.7,-0.00634,0.0,1.55017]
[1775275130090,91.75,66834.91,1199.7,-0.00633,0.0,1.54999]
[1775275130666,91.75,66834.91,1199.7,-0.00633,0.0,1.54999]
[1775275135314,91.75,66834.25,1199.7,-0.00634,0.0,1.55]
[1775275135532,91.75,66834.25,1199.7,-0.00634,0.0,1.55]
[1775275144766,91.74,66833.98,1199.7,-0.00633,0.0,1.54976]
[1775275145055,91.74,66833.98,1199.7,-0.00633,0.0,1.54976]
[1775275149893,91.74,66833.81,1199.7,-0.00633,0.0,1.54942]
[1775275149985,91.74,66833.81,1199.7,-0.00633,0.0,1.54942]
[1775275154514,91.74,66833.75,1199.7,-0.00633,0.0,1.54933]
[1775275154686,91.74,66833.75,1199.7,-0.00633,0.0,1.54933]
[1775275167007,91.73,66833.09,1199.7,-0.00633,0.0,1.54865]
[1775275172764,91.73,66833.09,1199.7,-0.00633,0.0,1.54865]
[1775275175116,91.73,66833.66,1199.7,-0.00632,0.0,1.54754]
[1775275179930,91.73,66834.17,1199.7,-0.00632,0.0,1.54733]
[1775275180162,91.73,66834.17,1199.7,-0.00632,0.0,1.54733]
[1775275184725,91.72,66834.17,1199.7,-0.00632,0.0,1.54712]
[1775275184867,91.72,66834.06,1199.7,-0.00632,0.0,1.54704]
[1775275189483,91.72,66835.15,1199.7,-0.00632,0.0,1.54637]
[1775275189777,91.72,66835.15,1199.7,-0.00632,0.0,1.54637]
[1775275197220,91.72,66830.34,1199.7,-0.00633,0.0,1.5481]
[1775275202254,91.71,66827.21,1199.7,-0.00633,0.0,1.54927]
[1775275203195,91.71,66827.21,1199.7,-0.00633,0.0,1.54927]
[1775275204522,91.71,66825.32,1199.7,-0.00634,0.0,1.55008]
[1775275209311,91.71,66824.36,1199.7,-0.00634,0.0,1.55037]
[1775275209782,91.71,66824.36,1199.7,-0.00634,0.0,1.55037]
[1775275215346,91.71,66826.69,1199.7,-0.00633,0.0,1.54882]
[1775275220381,91.7,66826.62,1199.7,-0.00633,0.0,1.54857]
[1775275225416,91.7,66826.98,1199.7,-0.00633,0.0,1.54812]
[1775275230451,91.7,66827.09,1199.7,-0.00633,0.0,1.54779]
[1775275239941,91.7,66827.74,1199.7,-0.00632,0.0,1.54672]
[1775275240279,91.7,66827.74,1199.7,-0.00632,0.0,1.54672]
[1775275245556,91.69,66827.33,1199.7,-0.00632,0.0,1.54642]
[1775275253550,91.69,66826.45,1199.7,-0.00632,0.0,1.54672]
[1775275258646,91.68,66824.85,1199.7,-0.00632,0.0,1.54688]
[1775275260202,91.68,66824.85,1199.7,-0.00632,0.0,1.54688]
[1775275262890,91.68,66824.79,1199.7,-0.00632,0.0,1.5468]
[1775275264306,91.68,66824.57,1199.7,-0.00632,0.0,1.54679]
[1775275269099,91.68,66816.94,1199.7,-0.00634,0.0,1.55033]
[1775275269432,91.68,66816.94,1199.7,-0.00634,0.0,1.55033]
[1775275276773,91.68,66816.13,1199.7,-0.00634,0.0,1.55031]
[1775275281807,91.68,66816.59,1199.7,-0.00634,0.0,1.5498]
[1775275287850,91.67,66819.88,1199.7,-0.00633,0.0,1.54793]
[1775275292887,91.67,66820.43,1199.7,-0.00632,0.0,1.5468]
[1775275294829,91.67,66820.43,1199.7,-0.00632,0.0,1.5468]
[1775275294919,91.67,66820.43,1199.7,-0.00632,0.0,1.5468]
[1775275304969,91.66,66820.64,1199.7,-0.00632,0.0,1.54607]
[1775275312018,91.66,66821.33,1199.7,-0.00632,0.0,1.54539]
[1775275318061,91.66,66820.55,1199.7,-0.00632,0.0,1.54545]
[1775275325008,91.66,66820.71,1199.7,-0.00632,0.0,1.54533]
[1775275326009,91.65,66820.8,1199.7,-0.00631,0.0,1.54499]
[1775275329828,91.65,66821.49,1199.7,-0.00631,0.0,1.54467]
[1775275330470,91.65,66821.49,1199.7,-0.00631,0.0,1.54457]
[1775275338201,91.65,66821.18,1199.7,-0.00631,0.0,1.54447]
[1775275339904,91.65,66821.18,1199.7,-0.00631,0.0,1.54447]
[1775275340311,91.65,66821.13,1199.7,-0.00631,0.0,1.54444]
[1775275344991,91.65,66821.36,1199.7,-0.00631,0.0,1.54429]
[1775275345570,91.65,66821.36,1199.7,-0.00631,0.0,1.54429]
[1775275351292,91.65,66823.42,1199.7,-0.0063,0.0,1.5425]
[1775275356329,91.64,66823.39,1199.7,-0.0063,0.0,1.54229]
[1775275362373,91.64,66822.69,1199.7,-0.0063,0.0,1.54235]
[1775275372442,91.64,66822.55,1199.7,-0.0063,0.0,1.54197]
[1775275376804,91.64,66822.55,1199.7,-0.0063,0.0,1.54197]
[1775275376938,91.64,66822.55,1199.7,-0.0063,0.0,1.54197]
[1775275384527,91.63,66822.22,1199.7,-0.0063,0.0,1.54156]
[1775275396611,91.63,66822.0,1199.7,-0.0063,0.0,1.54114]
[1775275397720,91.63,66822.0,1199.7,-0.0063,0.0,1.54114]
[1775275397807,91.63,66822.0,1199.7,-0.0063,0.0,1.54114]
[1775275398080,91.63,66822.04,1199.7,-0.0063,0.0,1.54108]
[1775275400096,91.62,66821.14,1199.7,-0.0063,0.0,1.54141]
[1775275407687,91.62,66822.19,1199.7,-0.00629,0.0,1.54059]
[1775275412731,91.62,66822.32,1199.7,-0.00629,0.0,1.53973]
[1775275417765,91.62,66822.43,1199.7,-0.00629,0.0,1.53948]
[1775275424513,91.62,66822.4,1199.7,-0.00629,0.0,1.53945]
[1775275424980,91.62,66822.4,1199.7,-0.00629,0.0,1.53945]
[1775275430857,91.61,66822.66,1199.7,-0.00629,0.0,1.53887]
[1775275437907,91.61,66822.71,1199.7,-0.00629,0.0,1.53859]
[1775275438577,91.61,66822.71,1199.7,-0.00629,0.0,1.53859]
[1775275439279,91.61,66822.8,1199.7,-0.00629,0.0,1.53851]
[1775275443795,91.61,66822.8,1199.7,-0.00629,0.0,1.53851]
[1775275445067,91.61,66822.84,1199.7,-0.00628,0.0,1.53831]
[1775275454018,91.61,66822.97,1199.7,-0.00628,0.0,1.53803]
[1775275454647,91.61,66822.97,1199.7,-0.00628,0.0,1.53803]
[1775275454942,91.61,66822.97,1199.7,-0.00628,0.0,1.53803]
[1775275459738,91.6,66822.97,1199.7,-0.00628,0.0,1.53799]
[1775275459818,91.6,66822.97,1199.7,-0.00628,0.0,1.53799]
[1775275464147,91.6,66823.07,1199.7,-0.00628,0.0,1.53766]
[1775275464812,91.6,66823.07,1199.7,-0.00628,0.0,1.53766]
[1775275474253,91.6,66823.01,1199.7,-0.00628,0.0,1.53769]
[1775275474602,91.6,66823.01,1199.7,-0.00628,0.0,1.53769]
[1775275480200,91.6,66822.89,1199.7,-0.00628,0.0,1.53684]
[1775275488448,91.6,66822.89,1199.7,-0.00628,0.0,1.53684]
[1775275488572,91.6,66822.89,1199.7,-0.00628,0.0,1.53684]
[1775275495306,91.59,66822.53,1199.7,-0.00628,0.0,1.5365]
[1775275502354,91.59,66823.83,1199.7,-0.00627,0.0,1.53567]
[1775275505439,91.59,66823.83,1199.7,-0.00627,0.0,1.53567]
[1775275505528,91.59,66823.83,1199.7,-0.00627,0.0,1.53567]
[1775275513431,91.59,66822.62,1199.7,-0.00627,0.0,1.53602]
[1775275519473,91.59,66823.42,1199.7,-0.00627,0.0,1.53546]
[1775275524509,91.59,66821.35,1199.7,-0.00628,0.0,1.53626]
[1775275533135,91.58,66821.69,1199.7,-0.00627,0.0,1.536]
[1775275535126,91.58,66821.65,1199.7,-0.00627,0.0,1.53523]
[1775275540621,91.58,66824.22,1199.7,-0.00627,0.0,1.53413]
[1775275544653,91.58,66824.14,1199.7,-0.00627,0.0,1.53408]
[1775275544892,91.58,66824.14,1199.7,-0.00627,0.0,1.53408]
[1775275544921,91.58,66824.14,1199.7,-0.00627,0.0,1.53408]
[1775275548277,91.58,66824.97,1199.7,-0.00626,0.0,1.53358]
[1775275553960,91.58,66824.99,1199.7,-0.00626,0.0,1.53352]
[1775275559753,91.58,66824.06,1199.7,-0.00626,0.0,1.53364]
[1775275564789,91.58,66827.79,1199.7,-0.00625,0.0,1.53179]
[1775275569824,91.58,66828.79,1199.7,-0.00625,0.0,1.53122]
[1775275574327,91.58,66829.31,1199.7,-0.00625,0.0,1.53093]
[1775275574518,91.58,66829.31,1199.7,-0.00625,0.0,1.53093]
[1775275579100,91.57,66829.31,1199.7,-0.00625,0.0,1.53089]
[1775275579361,91.57,66830.04,1199.7,-0.00625,0.0,1.53044]
[1775275584071,91.57,66830.6,1199.7,-0.00625,0.0,1.5301]
[1775275584210,91.57,66830.6,1199.7,-0.00625,0.0,1.5301]
[1775275589005,91.57,66830.8,1199.7,-0.00625,0.0,1.52994]
[1775275589160,91.57,66830.8,1199.7,-0.00625,0.0,1.52994]
[1775275593929,91.57,66831.03,1199.7,-0.00624,0.0,1.52977]
[1775275594574,91.57,66830.84,1199.7,-0.00624,0.0,1.52916]
[1775275605071,91.57,66829.86,1199.7,-0.00624,0.0,1.52939]
[1775275608195,91.57,66829.81,1199.7,-0.00624,0.0,1.5294]
[1775275608386,91.57,66829.81,1199.7,-0.00624,0.0,1.5294]
[1775275616148,91.57,66829.2,1199.7,-0.00624,0.0,1.52948]
[1775275626218,91.56,66828.73,1199.7,-0.00624,0.0,1.5295]
[1775275629121,91.56,66829.14,1199.7,-0.00624,0.0,1.52927]
[1775275629259,91.56,66829.14,1199.7,-0.00624,0.0,1.52927]
[1775275634041,91.56,66829.05,1199.7,-0.00624,0.0,1.52927]
[1775275635080,91.56,66829.05,1199.7,-0.00624,0.0,1.52919]
[1775275647559,91.56,66828.26,1199.7,-0.00624,0.0,1.52961]
[1775275648019,91.56,66828.26,1199.7,-0.00624,0.0,1.52961]
[1775275652616,91.56,66828.62,1199.7,-0.00624,0.0,1.52937]
[1775275654257,91.56,66828.73,1199.7,-0.00624,0.0,1.52864]
[1775275663358,91.56,66828.9,1199.7,-0.00624,0.0,1.52871]
[1775275663592,91.56,66828.9,1199.7,-0.00624,0.0,1.52871]
[1775275668058,91.56,66828.78,1199.7,-0.00624,0.0,1.52863]
[1775275668483,91.56,66828.81,1199.7,-0.00624,0.0,1.52856]
[1775275675561,91.56,66829.03,1199.7,-0.00624,0.0,1.52834]
[1775275681603,91.56,66829.13,1199.7,-0.00624,0.0,1.52818]
[1775275687426,91.56,66829.13,1199.7,-0.00624,0.0,1.52818]
[1775275689680,91.56,66829.17,1199.7,-0.00624,0.0,1.52806]
[1775275690454,91.56,66829.24,1199.7,-0.00624,0.0,1.52799]
[1775275692886,91.56,66829.28,1199.7,-0.00624,0.0,1.52794]
[1775275701745,91.56,66829.38,1199.7,-0.00624,0.0,1.52773]
[1775275710496,91.56,66829.38,1199.7,-0.00624,0.0,1.52773]
[1775275721885,91.55,66830.76,1199.7,-0.00623,0.0,1.52617]
[1775275732962,91.55,66830.3,1199.7,-0.00623,0.0,1.52623]
[1775275735360,91.55,66830.3,1199.7,-0.00623,0.0,1.52623]
[1775275736837,91.55,66830.3,1199.7,-0.00623,0.0,1.5262]
[1775275743032,91.55,66830.01,1199.7,-0.00623,0.0,1.52647]
[1775275744784,91.55,66829.84,1199.7,-0.00623,0.0,1.52654]
[1775275744994,91.55,66829.84,1199.7,-0.00623,0.0,1.52654]
[1775275749804,91.55,66828.59,1199.7,-0.00623,0.0,1.52709]
[1775275750137,91.55,66828.59,1199.7,-0.00623,0.0,1.52709]
[1775275754850,91.55,66828.63,1199.7,-0.00623,0.0,1.52695]
[1775275754942,91.55,66828.63,1199.7,-0.00623,0.0,1.52695]
[1775275764277,91.55,66828.61,1199.7,-0.00623,0.0,1.5269]
[1775275764596,91.55,66828.62,1199.7,-0.00623,0.0,1.52679]
[1775275773884,91.55,66828.6,1199.7,-0.00623,0.0,1.52673]
[1775275774818,91.55,66828.6,1199.7,-0.00623,0.0,1.52606]
[1775275784062,91.55,66828.88,1199.7,-0.00623,0.0,1.52596]
[1775275784165,91.55,66828.88,1199.7,-0.00623,0.0,1.52596]
[1775275794390,91.55,66830.67,1199.7,-0.00622,0.0,1.52497]
[1775275799426,91.55,66842.59,1199.7,-0.0062,0.0,1.51951]
[1775275802912,91.54,66842.91,1199.7,-0.0062,0.0,1.51936]
[1775275805351,91.54,66842.91,1199.7,-0.0062,0.0,1.51935]
[1775275812516,91.55,66842.94,1199.7,-0.0062,0.0,1.51958]
[1775275818712,91.55,66842.94,1199.7,-0.0062,0.0,1.51958]
[1775275818796,91.55,66842.94,1199.7,-0.0062,0.0,1.51958]
[1775275819350,91.55,66842.94,1199.7,-0.0062,0.0,1.51958]
[1775275822511,91.55,66842.92,1199.7,-0.0062,0.0,1.51958]
[1775275831649,91.55,66842.83,1199.7,-0.0062,0.0,1.51901]
[1775275834964,91.55,66842.83,1199.7,-0.0062,0.0,1.51901]
[1775275835105,91.55,66842.83,1199.7,-0.0062,0.0,1.51901]
[1775275839880,91.55,66843.8,1199.7,-0.00619,0.0,1.51856]
[1775275840299,91.55,66843.8,1199.7,-0.00619,0.0,1.51856]
[1775275848201,91.55,66843.33,1199.7,-0.00619,0.0,1.51877]
[1775275863411,91.55,66844.07,1199.7,-0.00619,0.0,1.51843]
[1775275865111,91.55,66843.53,1199.7,-0.00619,0.0,1.51868]
[1775275872937,91.55,66843.06,1199.7,-0.0062,0.0,1.51915]
[1775275874395,91.55,66843.06,1199.7,-0.0062,0.0,1.51915]
[1775275874952,91.55,66842.97,1199.7,-0.0062,0.0,1.51919]
[1775275879742,91.55,66843.68,1199.7,-0.0062,0.0,1.51899]
[1775275879851,91.55,66843.68,1199.7,-0.0062,0.0,1.51899]
[1775275888042,91.55,66842.53,1199.7,-0.0062,0.0,1.5195]
[1775275893145,91.55,66842.53,1199.7,-0.0062,0.0,1.5195]
[1775275895068,91.55,66839.13,1199.7,-0.0062,0.0,1.52057]
[1775275902140,91.55,66839.48,1199.7,-0.0062,0.0,1.52051]
[1775275904449,91.55,66839.48,1199.7,-0.0062,0.0,1.52051]
[1775275905221,91.55,66839.48,1199.7,-0.0062,0.0,1.52051]
[1775275913216,91.55,66840.02,1199.7,-0.0062,0.0,1.52036]
[1775275919259,91.55,66840.25,1199.7,-0.0062,0.0,1.52023]
[1775275923005,91.55,66840.47,1199.7,-0.0062,0.0,1.52012]
[1775275925098,91.55,66840.77,1199.7,-0.0062,0.0,1.51998]
[1775275930336,91.56,66841.04,1199.7,-0.0062,0.0,1.52009]
[1775275934323,91.56,66841.04,1199.7,-0.0062,0.0,1.52009]
[1775275934445,91.56,66841.04,1199.7,-0.0062,0.0,1.52009]
[1775275943430,91.56,66836.55,1199.7,-0.00621,0.0,1.5221]
[1775275947921,91.56,66836.15,1199.7,-0.00621,0.0,1.52225]
[1775275948965,91.56,66836.27,1199.7,-0.00621,0.0,1.52232]
[1775275954508,91.56,66836.49,1199.7,-0.00621,0.0,1.52171]
[1775275959520,91.56,66836.59,1199.7,-0.00621,0.0,1.52164]
[1775275959613,91.56,66836.59,1199.7,-0.00621,0.0,1.52164]
[1775275964950,91.56,66827.52,1199.7,-0.00623,0.0,1.52572]
[1775275968449,91.56,66827.88,1199.7,-0.00623,0.0,1.52555]
[1775275968550,91.56,66827.88,1199.7,-0.00623,0.0,1.52555]
[1775275970000,91.56,66828.28,1199.7,-0.00623,0.0,1.52531]
[1775275975655,91.56,66828.68,1199.7,-0.00623,0.0,1.52506]
[1775275982704,91.55,66828.66,1199.7,-0.00623,0.0,1.52498]
[1775275984920,91.55,66828.79,1199.7,-0.00623,0.0,1.52491]
[1775275985291,91.55,66828.79,1199.7,-0.00623,0.0,1.52491]
[1775275990035,91.55,66829.09,1199.7,-0.00623,0.0,1.52485]
[1775275991056,91.55,66829.17,1199.7,-0.00622,0.0,1.52479]
[1775275997810,91.56,66829.32,1199.7,-0.00622,0.0,1.52476]
[1775275999626,91.56,66829.32,1199.7,-0.00622,0.0,1.52476]
[1775275999760,91.56,66829.32,1199.7,-0.00622,0.0,1.52476]
[1775276004860,91.55,66826.45,1199.7,-0.00623,0.0,1.52599]
[1775276008730,91.55,66821.08,1199.7,-0.00624,0.0,1.5284]
[1775276014930,91.56,66820.15,1199.7,-0.00625,0.0,1.52886]
[1775276019965,91.57,66820.83,1199.7,-0.00625,0.0,1.52909]
[1775276025000,91.57,66821.4,1199.7,-0.00625,0.0,1.52937]
[1775276028919,91.57,66821.3,1199.7,-0.00625,0.0,1.52974]
[1775276033766,91.57,66820.39,1199.7,-0.00625,0.0,1.53017]
[1775276034128,91.57,66820.39,1199.7,-0.00625,0.0,1.53017]
[1775276038744,91.57,66815.74,1199.7,-0.00626,0.0,1.53234]
[1775276039802,91.57,66815.71,1199.7,-0.00626,0.0,1.5323]
[1775276043598,91.58,66815.05,1199.7,-0.00626,0.0,1.53271]
[1775276044651,91.57,66814.17,1199.7,-0.00626,0.0,1.533]
[1775276050179,91.57,66814.6,1199.7,-0.00626,0.0,1.53277]
[1775276053568,91.57,66814.46,1199.7,-0.00626,0.0,1.53281]
[1775276053727,91.57,66814.46,1199.7,-0.00626,0.0,1.53281]
[1775276063271,91.57,66812.84,1199.7,-0.00627,0.0,1.5332]
[1775276068325,91.57,66812.89,1199.7,-0.00627,0.0,1.53304]
[1775276073359,91.57,66810.69,1199.7,-0.00627,0.0,1.53331]
[1775276084223,91.57,66810.11,1199.7,-0.00627,0.0,1.53347]
[1775276084360,91.57,66810.11,1199.7,-0.00627,0.0,1.53347]
[1775276091486,91.56,66808.67,1199.7,-0.00627,0.0,1.53374]
[1775276096521,91.56,66795.48,1199.7,-0.0063,0.0,1.53935]
[1775276100251,91.56,66795.75,1199.7,-0.0063,0.0,1.53911]
[1775276100313,91.56,66795.75,1199.7,-0.0063,0.0,1.53911]
[1775276102409,91.56,66796.83,1199.7,-0.00629,0.0,1.53854]
[1775276111627,91.55,66798.7,1199.7,-0.00629,0.0,1.53732]
[1775276114303,91.55,66800.14,1199.7,-0.00628,0.0,1.53659]
[1775276114806,91.55,66800.14,1199.7,-0.00628,0.0,1.53659]
[1775276119565,91.55,66800.02,1199.7,-0.00628,0.0,1.53648]
[1775276120598,91.55,66800.0,1199.7,-0.00628,0.0,1.53646]
[1775276125724,91.55,66800.91,1199.7,-0.00628,0.0,1.53598]
[1775276131767,91.55,66803.58,1199.7,-0.00627,0.0,1.53397]
[1775276133289,91.55,66803.59,1199.7,-0.00627,0.0,1.53394]
[1775276134974,91.55,66803.59,1199.7,-0.00627,0.0,1.53391]
[1775276135347,91.55,66803.59,1199.7,-0.00627,0.0,1.53391]
[1775276139735,91.55,66803.48,1199.7,-0.00627,0.0,1.53399]
[1775276139938,91.55,66803.48,1199.7,-0.00627,0.0,1.53394]
[1775276144508,91.55,66803.4,1199.7,-0.00627,0.0,1.53392]
[1775276145017,91.54,66803.2,1199.7,-0.00627,0.0,1.53392]
[1775276149795,91.54,66803.2,1199.7,-0.00627,0.0,1.53392]
[1775276150066,91.54,66802.81,1199.7,-0.00627,0.0,1.53399]
[1775276154903,91.54,66800.63,1199.7,-0.00628,0.0,1.53484]
[1775276155127,91.54,66800.63,1199.7,-0.00628,0.0,1.53484]
[1775276164187,91.54,66800.54,1199.7,-0.00628,0.0,1.53477]
[1775276164441,91.54,66800.54,1199.7,-0.00628,0.0,1.53477]
[1775276170035,91.54,66799.87,1199.7,-0.00628,0.0,1.53472]
[1775276173669,91.54,66799.4,1199.7,-0.00628,0.0,1.53487]
[1775276174047,91.54,66799.34,1199.7,-0.00628,0.0,1.53484]
[1775276179097,91.53,66796.34,1199.7,-0.00628,0.0,1.53607]
[1775276184132,91.53,66795.62,1199.7,-0.00628,0.0,1.53624]
[1775276185392,91.53,66795.62,1199.7,-0.00628,0.0,1.53624]
[1775276191185,91.53,66793.64,1199.7,-0.00628,0.0,1.53632]
[1775276194746,91.53,66783.89,1199.7,-0.0063,0.0,1.54074]
[1775276195475,91.53,66783.29,1199.7,-0.00631,0.0,1.54094]
[1775276200268,91.53,66771.09,1199.7,-0.00633,0.0,1.54653]
[1775276200985,91.53,66770.25,1199.7,-0.00633,0.0,1.54682]
[1775276206299,91.53,66769.46,1199.7,-0.00634,0.0,1.54692]
[1775276211334,91.52,66768.61,1199.7,-0.00634,0.0,1.54706]
[1775276216369,91.52,66768.21,1199.7,-0.00634,0.0,1.54693]
[1775276221405,91.52,66770.55,1199.7,-0.00633,0.0,1.54558]
[1775276223675,91.52,66770.75,1199.7,-0.00633,0.0,1.54544]
[1775276224659,91.52,66770.71,1199.7,-0.00633,0.0,1.54541]
[1775276231474,91.51,66775.34,1199.7,-0.00632,0.0,1.54303]
[1775276236510,91.51,66782.0,1199.7,-0.0063,0.0,1.53974]
[1775276241544,91.5,66790.86,1199.7,-0.00628,0.0,1.53468]
[1775276243101,91.5,66790.87,1199.7,-0.00627,0.0,1.53439]
[1775276243323,91.5,66790.87,1199.7,-0.00627,0.0,1.53439]
[1775276245467,91.51,66790.86,1199.7,-0.00628,0.0,1.53524]
[1775276246567,91.5,66790.9,1199.7,-0.00628,0.0,1.53492]
[1775276250529,91.5,66791.3,1199.7,-0.00627,0.0,1.53436]
[1775276258666,91.5,66791.79,1199.7,-0.00627,0.0,1.53328]
[1775276267729,91.5,66792.74,1199.7,-0.00627,0.0,1.5326]
[1775276268203,91.5,66792.74,1199.7,-0.00627,0.0,1.5326]
[1775276268573,91.5,66792.74,1199.7,-0.00627,0.0,1.5326]
[1775276277799,91.49,66801.0,1199.7,-0.00625,0.0,1.52873]
[1775276283840,91.49,66801.62,1199.7,-0.00625,0.0,1.52834]
[1775276289883,91.49,66803.26,1199.7,-0.00624,0.0,1.52748]
[1775276290065,91.49,66803.26,1199.7,-0.00624,0.0,1.52748]
[1775276290297,91.49,66803.26,1199.7,-0.00624,0.0,1.52748]
[1775276299953,91.49,66802.51,1199.7,-0.00624,0.0,1.52779]
[1775276304988,91.49,66803.12,1199.7,-0.00624,0.0,1.52743]
[1775276311032,91.49,66803.25,1199.7,-0.00624,0.0,1.52668]
[1775276313848,91.49,66803.27,1199.7,-0.00624,0.0,1.52664]
[1775276315047,91.49,66803.3,1199.7,-0.00624,0.0,1.52661]
[1775276328153,91.49,66803.57,1199.7,-0.00624,0.0,1.52642]
[1775276338223,91.49,66803.64,1199.7,-0.00624,0.0,1.52624]
[1775276343257,91.49,66801.86,1199.7,-0.00624,0.0,1.52699]
[1775276348293,91.49,66801.64,1199.7,-0.00624,0.0,1.52702]
[1775276350039,91.49,66801.64,1199.7,-0.00624,0.0,1.52702]
[1775276350149,91.49,66801.64,1199.7,-0.00624,0.0,1.52702]
[1775276354673,91.49,66801.34,1199.7,-0.00624,0.0,1.52708]
[1775276355427,91.49,66801.12,1199.7,-0.00624,0.0,1.52715]
[1775276360165,91.49,66796.32,1199.7,-0.00625,0.0,1.52941]
[1775276360621,91.49,66796.32,1199.7,-0.00625,0.0,1.52941]
[1775276365250,91.49,66795.99,1199.7,-0.00625,0.0,1.52966]
[1775276366008,91.49,66795.99,1199.7,-0.00625,0.0,1.52966]
[1775276371454,91.49,66797.92,1199.7,-0.00625,0.0,1.5281]
[1775276378503,91.48,66801.14,1199.7,-0.00624,0.0,1.52651]
[1775276379604,91.48,66801.14,1199.7,-0.00624,0.0,1.52651]
[1775276379780,91.48,66801.14,1199.7,-0.00624,0.0,1.52651]
[1775276385907,91.48,66801.5,1199.7,-0.00624,0.0,1.52628]
[1775276390418,91.48,66801.6,1199.7,-0.00624,0.0,1.52615]
[1775276398000,91.48,66801.6,1199.7,-0.00624,0.0,1.52614]
[1775276405083,91.48,66801.63,1199.7,-0.00624,0.0,1.526]
[1775276405218,91.48,66801.63,1199.7,-0.00624,0.0,1.526]
[1775276411735,91.48,66802.01,1199.7,-0.00623,0.0,1.52566]
[1775276417777,91.48,66804.49,1199.7,-0.00623,0.0,1.52445]
[1775276423819,91.48,66804.59,1199.7,-0.00623,0.0,1.52435]
[1775276428853,91.48,66806.14,1199.7,-0.00622,0.0,1.52359]
[1775276433889,91.48,66806.54,1199.7,-0.00622,0.0,1.52277]
[1775276443959,91.48,66809.45,1199.7,-0.00621,0.0,1.52137]
[1775276448994,91.48,66820.2,1199.7,-0.00619,0.0,1.51647]
[1775276453485,91.48,66825.0,1199.7,-0.00618,0.0,1.51431]
[1775276453640,91.48,66825.0,1199.7,-0.00618,0.0,1.51431]
[1775276459064,91.48,66826.02,1199.7,-0.00618,0.0,1.5139]
[1775276463185,91.48,66826.02,1199.7,-0.00618,0.0,1.5139]
[1775276464203,91.48,66826.02,1199.7,-0.00618,0.0,1.5139]
[1775276474169,91.48,66825.4,1199.7,-0.00618,0.0,1.51444]
[1775276481413,91.48,66825.4,1199.7,-0.00618,0.0,1.51444]
[1775276488269,91.48,66825.46,1199.7,-0.00618,0.0,1.51452]
[1775276494881,91.48,66825.54,1199.7,-0.00618,0.0,1.51391]
[1775276501360,91.49,66825.02,1199.7,-0.00618,0.0,1.515]
[1775276506396,91.5,66825.03,1199.7,-0.00619,0.0,1.51566]
[1775276511430,91.5,66824.66,1199.7,-0.00619,0.0,1.51649]
[1775276512976,91.5,66824.66,1199.7,-0.00619,0.0,1.51649]
[1775276518480,91.51,66824.75,1199.7,-0.00619,0.0,1.51673]
[1775276523515,91.51,66824.39,1199.7,-0.00619,0.0,1.51691]
[1775276530910,91.51,66824.33,1199.7,-0.00619,0.0,1.51694]
[1775276532422,91.51,66824.31,1199.7,-0.00619,0.0,1.51697]
[1775276541641,91.51,66823.78,1199.7,-0.00619,0.0,1.51723]
[1775276555738,91.51,66824.07,1199.7,-0.00619,0.0,1.51654]
[1775276565809,91.51,66824.0,1199.7,-0.00619,0.0,1.51661]
[1775276569014,91.51,66823.95,1199.7,-0.00619,0.0,1.51664]
[1775276570055,91.51,66823.94,1199.7,-0.00619,0.0,1.51665]
[1775276576886,91.51,66823.88,1199.7,-0.00619,0.0,1.51683]
[1775276587962,91.51,66823.81,1199.7,-0.00619,0.0,1.51689]
[1775276592997,91.51,66823.83,1199.7,-0.00619,0.0,1.5169]
[1775276604075,91.51,66823.77,1199.7,-0.00619,0.0,1.51696]
[1775276609109,91.51,66823.79,1199.7,-0.00619,0.0,1.51696]
[1775276614933,91.51,66823.76,1199.7,-0.00619,0.0,1.51698]
[1775276615161,91.51,66823.76,1199.7,-0.00619,0.0,1.51698]
[1775276621194,91.51,66831.78,1199.7,-0.00617,0.0,1.51279]
[1775276624227,91.51,66831.78,1199.7,-0.00617,0.0,1.51279]
[1775276624355,91.51,66831.78,1199.7,-0.00617,0.0,1.51279]
[1775276628934,91.51,66831.54,1199.7,-0.00617,0.0,1.51293]
[1775276629217,91.51,66831.54,1199.7,-0.00617,0.0,1.51293]
[1775276641336,91.51,66831.35,1199.7,-0.00618,0.0,1.51319]
[1775276642471,91.51,66831.35,1199.7,-0.00618,0.0,1.51319]
[1775276643915,91.52,66830.58,1199.7,-0.00618,0.0,1.51368]
[1775276645400,91.52,66829.28,1199.7,-0.00618,0.0,1.51441]
[1775276645568,91.52,66828.47,1199.7,-0.00618,0.0,1.51479]
[1775276654603,91.52,66829.51,1199.7,-0.00618,0.0,1.51433]
[1775276655067,91.52,66829.51,1199.7,-0.00618,0.0,1.51433]
[1775276663490,91.52,66827.23,1199.7,-0.00619,0.0,1.5156]
[1775276668524,91.52,66828.46,1199.7,-0.00618,0.0,1.51506]
[1775276673264,91.52,66828.46,1199.7,-0.00618,0.0,1.51506]
[1775276674550,91.52,66828.06,1199.7,-0.00618,0.0,1.51468]
[1775276675791,91.52,66828.02,1199.7,-0.00618,0.0,1.51483]
[1775276679753,91.52,66826.88,1199.7,-0.00619,0.0,1.51537]
[1775276683573,91.52,66826.87,1199.7,-0.00619,0.0,1.51539]
[1775276683984,91.52,66826.87,1199.7,-0.00619,0.0,1.51539]
[1775276696721,91.52,66826.18,1199.7,-0.00619,0.0,1.51591]
[1775276701498,91.52,66826.18,1199.7,-0.00619,0.0,1.51591]
[1775276712833,91.54,66825.88,1199.7,-0.0062,0.0,1.5175]
[1775276719752,91.54,66825.88,1199.7,-0.0062,0.0,1.5175]
[1775276724403,91.55,66825.74,1199.7,-0.0062,0.0,1.51859]
[1775276724703,91.55,66825.74,1199.7,-0.0062,0.0,1.51859]
[1775276733190,91.55,66825.81,1199.7,-0.0062,0.0,1.51855]
[1775276735584,91.55,66825.82,1199.7,-0.0062,0.0,1.51794]
[1775276740300,91.55,66825.75,1199.7,-0.0062,0.0,1.51823]
[1775276741304,91.55,66825.75,1199.7,-0.0062,0.0,1.51823]
[1775276748079,91.55,66825.36,1199.7,-0.0062,0.0,1.51853]
[1775276758150,91.55,66825.22,1199.7,-0.0062,0.0,1.51858]
[1775276764931,91.55,66825.28,1199.7,-0.0062,0.0,1.51855]
[1775276765656,91.55,66825.47,1199.7,-0.0062,0.0,1.51846]
[1775276778298,91.55,66826.32,1199.7,-0.0062,0.0,1.51807]
[1775276782958,91.55,66826.35,1199.7,-0.0062,0.0,1.51805]
[1775276790825,91.55,66826.29,1199.7,-0.0062,0.0,1.51833]
[1775276805489,91.56,66825.99,1199.7,-0.0062,0.0,1.51861]
[1775276808919,91.56,66825.99,1199.7,-0.0062,0.0,1.51861]
[1775276809844,91.56,66826.01,1199.7,-0.0062,0.0,1.51859]
[1775276816566,91.56,66824.67,1199.7,-0.00621,0.0,1.51931]
[1775276821601,91.56,66824.16,1199.7,-0.00621,0.0,1.51953]
[1775276823040,91.56,66824.16,1199.7,-0.00621,0.0,1.51953]
[1775276824774,91.56,66824.18,1199.7,-0.00621,0.0,1.51952]
[1775276828082,91.56,66823.87,1199.7,-0.00621,0.0,1.51978]
[1775276833194,91.56,66823.7,1199.7,-0.00621,0.0,1.51984]
[1775276834378,91.56,66823.78,1199.7,-0.00621,0.0,1.51979]
[1775276841742,91.57,66823.72,1199.7,-0.00621,0.0,1.52068]
[1775276851813,91.58,66823.86,1199.7,-0.00621,0.0,1.52123]
[1775276856848,91.59,66823.65,1199.7,-0.00622,0.0,1.52192]
[1775276861883,91.6,66823.65,1199.7,-0.00622,0.0,1.52252]
[1775276866917,91.6,66825.89,1199.7,-0.00622,0.0,1.52209]
[1775276871954,91.61,66829.93,1199.7,-0.00621,0.0,1.52084]
[1775276882025,91.62,66830.08,1199.7,-0.00622,0.0,1.52198]
[1775276892097,91.63,66830.34,1199.7,-0.00622,0.0,1.52315]
[1775276899146,91.64,66830.38,1199.7,-0.00623,0.0,1.52395]
[1775276907202,91.65,66829.87,1199.7,-0.00623,0.0,1.52509]
[1775276914251,91.66,66829.82,1199.7,-0.00623,0.0,1.5253]
[1775276920292,91.67,66829.94,1199.7,-0.00624,0.0,1.52592]
[1775276932376,91.68,66830.28,1199.7,-0.00624,0.0,1.52708]
[1775276938422,91.69,66830.81,1199.7,-0.00624,0.0,1.52749]
[1775276947804,91.69,66830.81,1199.7,-0.00624,0.0,1.52749]
[1775276956794,91.7,66831.33,1199.7,-0.00625,0.0,1.52832]
[1775276961521,91.71,66831.32,1199.7,-0.00625,0.0,1.52959]
[1775276966619,91.72,66837.59,1199.7,-0.00624,0.0,1.52736]
[1775276971654,91.72,66843.64,1199.7,-0.00623,0.0,1.52454]
[1775276977695,91.73,66846.66,1199.7,-0.00623,0.0,1.52384]
[1775276984745,91.74,66848.65,1199.7,-0.00622,0.0,1.52373]
[1775276990787,91.74,66848.44,1199.7,-0.00623,0.0,1.52451]
[1775276995822,91.75,66846.1,1199.7,-0.00624,0.0,1.52613]
[1775277001907,91.76,66849.44,1199.7,-0.00623,0.0,1.52527]
[1775277006942,91.76,66851.19,1199.7,-0.00623,0.0,1.52502]
[1775277012984,91.77,66851.41,1199.7,-0.00623,0.0,1.52559]
[1775277018021,91.77,66851.72,1199.7,-0.00623,0.0,1.52599]
[1775277024063,91.78,66849.57,1199.7,-0.00624,0.0,1.52762]
[1775277030107,91.79,66850.22,1199.7,-0.00624,0.0,1.52796]
[1775277038163,91.8,66851.11,1199.7,-0.00624,0.0,1.5278]
[1775277048233,91.81,66851.04,1199.7,-0.00625,0.0,1.52898]
[1775277053267,91.81,66851.5,1199.7,-0.00625,0.0,1.52928]
[1775277061347,91.82,66851.49,1199.7,-0.00625,0.0,1.5301]
[1775277066370,91.82,66844.26,1199.7,-0.00627,0.0,1.5339]
[1775277071340,91.83,66843.88,1199.7,-0.00628,0.0,1.53444]
[1775277078455,91.84,66844.11,1199.7,-0.00628,0.0,1.5352]
[1775277085007,91.84,66844.12,1199.7,-0.00628,0.0,1.53563]
[1775277091922,91.85,66844.29,1199.7,-0.00628,0.0,1.53609]
[1775277093799,91.85,66844.3,1199.7,-0.00628,0.0,1.53591]
[1775277099602,91.86,66840.4,1199.7,-0.00629,0.0,1.53855]
[1775277104637,91.87,66838.68,1199.7,-0.0063,0.0,1.53984]
[1775277111686,91.87,66838.79,1199.7,-0.0063,0.0,1.54049]
[1775277117728,91.88,66837.43,1199.7,-0.00631,0.0,1.54171]
[1775277127797,91.89,66837.17,1199.7,-0.00631,0.0,1.54278]
[1775277134846,91.89,66836.73,1199.7,-0.00632,0.0,1.54364]
[1775277141895,91.9,66835.83,1199.7,-0.00632,0.0,1.5447]
[1775277147937,91.91,66835.51,1199.7,-0.00633,0.0,1.54539]
[1775277153980,91.91,66835.11,1199.7,-0.00633,0.0,1.5455]
[1775277164049,91.92,66834.09,1199.7,-0.00633,0.0,1.54685]
[1775277177141,91.93,66833.52,1199.7,-0.00634,0.0,1.54822]
[1775277183183,91.94,66833.46,1199.7,-0.00634,0.0,1.54875]
[1775277189225,91.94,66834.33,1199.7,-0.00634,0.0,1.54885]
[1775277196275,91.95,66834.47,1199.7,-0.00635,0.0,1.54936]
[1775277207351,91.96,66834.26,1199.7,-0.00635,0.0,1.55034]
[1775277212387,91.96,66834.29,1199.7,-0.00635,0.0,1.55011]
[1775277222208,91.96,66834.36,1199.7,-0.00635,0.0,1.55048]
[1775277227781,91.97,66834.71,1199.7,-0.00635,0.0,1.5511]
[1775277237591,91.98,66834.35,1199.7,-0.00636,0.0,1.55173]
[1775277242597,91.98,66834.59,1199.7,-0.00636,0.0,1.55238]
[1775277248638,91.99,66834.61,1199.7,-0.00636,0.0,1.55282]
[1775277253674,91.99,66835.18,1199.7,-0.00636,0.0,1.55293]
[1775277262737,92.0,66835.09,1199.7,-0.00637,0.0,1.55363]
[1775277270793,92.01,66834.93,1199.7,-0.00637,0.0,1.55428]
[1775277279856,92.01,66834.75,1199.7,-0.00637,0.0,1.5544]
[1775277284891,92.02,66834.51,1199.7,-0.00637,0.0,1.55487]
[1775277289925,92.02,66834.42,1199.7,-0.00637,0.0,1.55526]
[1775277294961,92.02,66834.46,1199.7,-0.00638,0.0,1.55558]
[1775277302012,92.03,66833.61,1199.7,-0.00638,0.0,1.55645]
[1775277313089,92.03,66832.35,1199.7,-0.00639,0.0,1.55776]
[1775277320138,92.04,66832.23,1199.7,-0.00639,0.0,1.55827]
[1775277326180,92.04,66832.1,1199.7,-0.00639,0.0,1.55871]
[1775277335242,92.05,66832.24,1199.7,-0.00639,0.0,1.5586]
[1775277346319,92.05,66832.88,1199.7,-0.00639,0.0,1.55898]
[1775277354376,92.06,66832.57,1199.7,-0.00639,0.0,1.55962]
[1775277362432,92.06,66833.05,1199.7,-0.0064,0.0,1.55988]
[1775277370487,92.07,66836.39,1199.7,-0.00639,0.0,1.55882]
[1775277372910,92.07,66836.39,1199.7,-0.00639,0.0,1.55882]
[1775277378969,92.07,66837.41,1199.7,-0.00639,0.0,1.55854]
[1775277385593,92.08,66841.75,1199.7,-0.00638,0.0,1.55734]
[1775277390627,92.08,66843.85,1199.7,-0.00638,0.0,1.55669]
[1775277395663,92.09,66848.18,1199.7,-0.00637,0.0,1.55441]
[1775277400698,92.09,66850.19,1199.7,-0.00637,0.0,1.55384]
[1775277405733,92.09,66851.79,1199.7,-0.00636,0.0,1.55345]
[1775277418824,92.1,66852.73,1199.7,-0.00637,0.0,1.55394]
[1775277427887,92.11,66853.23,1199.7,-0.00637,0.0,1.55434]
[1775277437959,92.12,66853.56,1199.7,-0.00637,0.0,1.55487]
[1775277448028,92.12,66853.47,1199.7,-0.00637,0.0,1.55559]
[1775277456085,92.13,66853.51,1199.7,-0.00637,0.0,1.5555]
[1775277469176,92.14,66854.36,1199.7,-0.00638,0.0,1.55598]
[1775277481260,92.14,66854.66,1199.7,-0.00638,0.0,1.55663]
[1775277486295,92.15,66855.18,1199.7,-0.00638,0.0,1.55671]
[1775277491329,92.15,66854.94,1199.7,-0.00638,0.0,1.55715]
[1775277496363,92.15,66854.43,1199.7,-0.00638,0.0,1.55764]
[1775277502407,92.16,66854.41,1199.7,-0.00639,0.0,1.55808]
[1775277512477,92.16,66854.26,1199.7,-0.00639,0.0,1.55816]
[1775277515468,92.17,66854.03,1199.7,-0.00639,0.0,1.55838]
[1775277519107,92.17,66854.06,1199.7,-0.00639,0.0,1.55843]
[1775277526574,92.17,66852.56,1199.7,-0.00639,0.0,1.55979]
[1775277535650,92.18,66852.42,1199.7,-0.0064,0.0,1.56038]
[1775277540686,92.18,66852.22,1199.7,-0.0064,0.0,1.56075]
[1775277549749,92.19,66852.0,1199.7,-0.0064,0.0,1.56136]
[1775277561833,92.19,66851.39,1199.7,-0.00641,0.0,1.56235]
[1775277575931,92.2,66851.34,1199.7,-0.00641,0.0,1.5625]
[1775277581972,92.2,66851.1,1199.7,-0.00641,0.0,1.56293]
[1775277592044,92.21,66850.47,1199.7,-0.00641,0.0,1.56374]
[1775277601106,92.21,66850.23,1199.7,-0.00642,0.0,1.5643]
[1775277613191,92.22,66849.68,1199.7,-0.00642,0.0,1.56514]
[1775277618226,92.22,66849.59,1199.7,-0.00642,0.0,1.56542]
[1775277630310,92.23,66850.37,1199.7,-0.00642,0.0,1.56563]
[1775277642394,92.23,66850.59,1199.7,-0.00642,0.0,1.56548]
[1775277647428,92.23,66852.0,1199.7,-0.00642,0.0,1.56506]
[1775277653471,92.24,66852.56,1199.7,-0.00642,0.0,1.56509]
[1775277657801,92.24,66852.56,1199.7,-0.00642,0.0,1.56509]
[1775277662656,92.24,66852.65,1199.7,-0.00642,0.0,1.56533]
[1775277669583,92.25,66852.62,1199.7,-0.00642,0.0,1.56581]
[1775277678646,92.25,66852.57,1199.7,-0.00643,0.0,1.56625]
[1775277688716,92.25,66852.3,1199.7,-0.00643,0.0,1.56682]
[1775277698787,92.26,66852.28,1199.7,-0.00643,0.0,1.56666]
[1775277705836,92.26,66852.94,1199.7,-0.00643,0.0,1.56666]
[1775277710870,92.26,66853.86,1199.7,-0.00643,0.0,1.56645]
[1775277717920,92.27,66855.15,1199.7,-0.00643,0.0,1.56616]
[1775277727989,92.27,66854.63,1199.7,-0.00643,0.0,1.5669]
[1775277738059,92.28,66855.4,1199.7,-0.00643,0.0,1.56697]
[1775277748129,92.28,66854.51,1199.7,-0.00643,0.0,1.56782]
[1775277757193,92.28,66854.52,1199.7,-0.00643,0.0,1.56757]
[1775277762227,92.29,66853.66,1199.7,-0.00644,0.0,1.56818]
[1775277767263,92.29,66853.51,1199.7,-0.00644,0.0,1.56845]
[1775277775319,92.29,66853.1,1199.7,-0.00644,0.0,1.56896]
[1775277780353,92.29,66852.83,1199.7,-0.00644,0.0,1.56928]
[1775277785389,92.29,66853.08,1199.7,-0.00644,0.0,1.56936]
[1775277791430,92.3,66852.54,1199.7,-0.00644,0.0,1.56984]
[1775277797475,92.3,66852.83,1199.7,-0.00644,0.0,1.56993]
[1775277803617,92.3,66852.83,1199.7,-0.00644,0.0,1.56993]
[1775277806370,92.3,66852.78,1199.7,-0.00644,0.0,1.57025]
[1775277817617,92.31,66853.23,1199.7,-0.00644,0.0,1.56987]
[1775277822652,92.31,66851.42,1199.7,-0.00645,0.0,1.57089]
[1775277827687,92.31,66850.2,1199.7,-0.00645,0.0,1.57164]
[1775277833729,92.31,66851.13,1199.7,-0.00645,0.0,1.57141]
[1775277839770,92.31,66852.32,1199.7,-0.00645,0.0,1.57106]
[1775277847827,92.32,66851.63,1199.7,-0.00645,0.0,1.57166]
[1775277856889,92.32,66851.33,1199.7,-0.00645,0.0,1.57211]
[1775277862932,92.32,66851.17,1199.7,-0.00646,0.0,1.57238]
[1775277867967,92.32,66849.77,1199.7,-0.00646,0.0,1.5732]
[1775277874009,92.33,66849.21,1199.7,-0.00646,0.0,1.57303]
[1775277888108,92.33,66847.99,1199.7,-0.00646,0.0,1.57404]
[1775277898178,92.33,66848.56,1199.7,-0.00646,0.0,1.57409]
[1775277904220,92.34,66848.36,1199.7,-0.00647,0.0,1.57436]
[1775277916304,92.34,66848.36,1199.7,-0.00647,0.0,1.5747]
[1775277925367,92.34,66849.97,1199.7,-0.00646,0.0,1.5742]
[1775277935465,92.34,66850.1,1199.7,-0.00646,0.0,1.57382]
[1775277936579,92.34,66850.1,1199.7,-0.00646,0.0,1.57382]
[1775277941466,92.35,66850.57,1199.7,-0.00646,0.0,1.57375]
[1775277947550,92.35,66848.46,1199.7,-0.00647,0.0,1.57494]
[1775277953592,92.35,66847.97,1199.7,-0.00647,0.0,1.57533]
[1775277958627,92.35,66849.64,1199.7,-0.00647,0.0,1.57469]
[1775277966683,92.35,66851.67,1199.7,-0.00646,0.0,1.57397]
[1775277971718,92.35,66853.03,1199.7,-0.00646,0.0,1.57348]
[1775277976753,92.36,66853.77,1199.7,-0.00646,0.0,1.57329]
[1775277984809,92.36,66853.2,1199.7,-0.00646,0.0,1.5738]
[1775277989843,92.36,66852.52,1199.7,-0.00646,0.0,1.57426]
[1775277994882,92.36,66850.24,1199.7,-0.00647,0.0,1.57485]
[1775278001930,92.36,66849.55,1199.7,-0.00647,0.0,1.57536]
[1775278006966,92.36,66849.56,1199.7,-0.00647,0.0,1.57548]
[1775278012003,92.37,66849.47,1199.7,-0.00647,0.0,1.57565]
[1775278017037,92.37,66845.62,1199.7,-0.00648,0.0,1.57757]
[1775278022077,92.37,66841.2,1199.7,-0.00649,0.0,1.57975]
[1775278027114,92.37,66840.63,1199.7,-0.00649,0.0,1.5801]
[1775278033157,92.37,66841.26,1199.7,-0.00649,0.0,1.57991]
[1775278039197,92.37,66840.84,1199.7,-0.00649,0.0,1.58022]
[1775278046247,92.37,66839.83,1199.7,-0.0065,0.0,1.58081]
[1775278052289,92.37,66841.28,1199.7,-0.00649,0.0,1.57961]
[1775278057324,92.37,66840.81,1199.7,-0.00649,0.0,1.57994]
[1775278065380,92.38,66840.9,1199.7,-0.00649,0.0,1.58004]
[1775278070415,92.38,66843.78,1199.7,-0.00649,0.0,1.57879]
[1775278075450,92.38,66846.08,1199.7,-0.00648,0.0,1.57782]
[1775278080039,92.38,66846.44,1199.7,-0.00648,0.0,1.57769]
[1775278083802,92.38,66848.24,1199.7,-0.00648,0.0,1.57696]
[1775278092569,92.38,66849.7,1199.7,-0.00648,0.0,1.57652]
[1775278102641,92.38,66851.73,1199.7,-0.00647,0.0,1.57582]
[1775278107675,92.38,66851.1,1199.7,-0.00647,0.0,1.57624]
[1775278116739,92.39,66851.23,1199.7,-0.00647,0.0,1.57578]
[1775278122783,92.39,66849.94,1199.7,-0.00648,0.0,1.57653]
[1775278128826,92.39,66849.74,1199.7,-0.00648,0.0,1.57676]
[1775278133861,92.39,66848.58,1199.7,-0.00648,0.0,1.57742]
[1775278138896,92.39,66847.29,1199.7,-0.00648,0.0,1.57813]
[1775278144938,92.39,66845.67,1199.7,-0.00649,0.0,1.579]
[1775278150980,92.39,66843.63,1199.7,-0.00649,0.0,1.58006]
[1775278156015,92.4,66842.88,1199.7,-0.0065,0.0,1.5805]
[1775278170112,92.4,66841.66,1199.7,-0.0065,0.0,1.58129]
[1775278180046,92.4,66841.66,1199.7,-0.0065,0.0,1.58129]
[1775278190253,92.4,66840.55,1199.7,-0.0065,0.0,1.58149]
[1775278196294,92.4,66840.32,1199.7,-0.0065,0.0,1.58168]
[1775278204351,92.4,66840.05,1199.7,-0.0065,0.0,1.58192]
[1775278209385,92.4,66839.84,1199.7,-0.0065,0.0,1.58208]
[1775278217475,92.4,66841.33,1199.7,-0.0065,0.0,1.58143]
[1775278224862,92.4,66844.65,1199.7,-0.00649,0.0,1.58003]
[1775278238588,92.41,66846.65,1199.7,-0.00649,0.0,1.57876]
[1775278247651,92.41,66847.16,1199.7,-0.00649,0.0,1.57869]
[1775278257721,92.41,66847.74,1199.7,-0.00649,0.0,1.57861]
[1775278262757,92.41,66845.55,1199.7,-0.00649,0.0,1.57973]
[1775278267792,92.41,66840.23,1199.7,-0.00651,0.0,1.58228]
[1775278273833,92.41,66839.71,1199.7,-0.00651,0.0,1.5826]
[1775278279875,92.41,66838.55,1199.7,-0.00651,0.0,1.58321]
[1775278287931,92.42,66837.58,1199.7,-0.00651,0.0,1.58375]
[1775278298001,92.42,66837.23,1199.7,-0.00651,0.0,1.58339]
[1775278303042,92.42,66836.73,1199.7,-0.00651,0.0,1.58368]
[1775278308077,92.42,66834.75,1199.7,-0.00652,0.0,1.58465]
[1775278316655,92.42,66834.29,1199.7,-0.00652,0.0,1.58489]
[1775278325196,92.42,66833.1,1199.7,-0.00652,0.0,1.58555]
[1775278335266,92.42,66832.19,1199.7,-0.00652,0.0,1.58604]
[1775278345335,92.42,66831.87,1199.7,-0.00653,0.0,1.58624]
[1775278351377,92.42,66832.18,1199.7,-0.00652,0.0,1.58551]
[1775278359821,92.42,66832.31,1199.7,-0.00652,0.0,1.58547]
[1775278366057,92.42,66832.56,1199.7,-0.00652,0.0,1.58541]
[1775278374546,92.42,66832.42,1199.7,-0.00652,0.0,1.58554]
[1775278380589,92.42,66833.0,1199.7,-0.00652,0.0,1.58531]
[1775278386630,92.42,66833.65,1199.7,-0.00652,0.0,1.58505]
[1775278392672,92.42,66832.89,1199.7,-0.00652,0.0,1.58544]
[1775278406771,92.42,66833.47,1199.7,-0.00652,0.0,1.58527]
[1775278411806,92.42,66833.68,1199.7,-0.00652,0.0,1.58459]
[1775278421875,92.42,66833.59,1199.7,-0.00652,0.0,1.58471]
[1775278432953,92.43,66833.45,1199.7,-0.00652,0.0,1.58485]
[1775278443023,92.43,66833.4,1199.7,-0.00652,0.0,1.58495]
[1775278450072,92.43,66833.41,1199.7,-0.00652,0.0,1.585]
[1775278455106,92.43,66832.14,1199.7,-0.00652,0.0,1.58562]
[1775278460142,92.43,66831.41,1199.7,-0.00652,0.0,1.58599]
[1775278466184,92.43,66831.62,1199.7,-0.00652,0.0,1.58593]
[1775278473234,92.43,66831.08,1199.7,-0.00652,0.0,1.5856]
[1775278478269,92.43,66831.15,1199.7,-0.00652,0.0,1.5856]
[1775278488362,92.43,66830.96,1199.7,-0.00652,0.0,1.58574]
[1775278494404,92.43,66828.87,1199.7,-0.00653,0.0,1.58675]
[1775278499794,92.43,66849.74,1199.7,-0.00648,0.0,1.57702]
[1775278502685,92.43,66852.99,1199.7,-0.00647,0.0,1.57557]
[1775278508501,92.43,66854.16,1199.7,-0.00647,0.0,1.57519]
[1775278516557,92.43,66850.91,1199.7,-0.00648,0.0,1.5769]
[1775278522602,92.43,66841.54,1199.7,-0.0065,0.0,1.58138]
[1775278527638,92.44,66841.77,1199.7,-0.0065,0.0,1.58135]
[1775278532673,92.44,66843.12,1199.7,-0.0065,0.0,1.58017]
[1775278538715,92.44,66843.75,1199.7,-0.0065,0.0,1.57997]
[1775278545764,92.44,66846.9,1199.7,-0.00649,0.0,1.57862]
[1775278551806,92.44,66845.23,1199.7,-0.00649,0.0,1.57953]
[1775278556840,92.44,66845.17,1199.7,-0.00649,0.0,1.57964]
[1775278561876,92.44,66844.48,1199.7,-0.0065,0.0,1.58004]
[1775278566911,92.44,66843.66,1199.7,-0.0065,0.0,1.5805]
[1775278574966,92.44,66843.75,1199.7,-0.0065,0.0,1.58058]
[1775278583023,92.44,66844.45,1199.7,-0.0065,0.0,1.58037]
[1775278588058,92.44,66843.79,1199.7,-0.0065,0.0,1.58076]
[1775278593093,92.45,66843.62,1199.7,-0.0065,0.0,1.58029]
[1775278598129,92.45,66844.24,1199.7,-0.0065,0.0,1.58008]
[1775278603164,92.45,66843.47,1199.7,-0.0065,0.0,1.58051]
[1775278611220,92.45,66841.85,1199.7,-0.0065,0.0,1.58138]
[1775278616255,92.45,66841.42,1199.7,-0.0065,0.0,1.58165]
[1775278624310,92.45,66841.79,1199.7,-0.0065,0.0,1.58158]
[1775278629348,92.45,66843.69,1199.7,-0.0065,0.0,1.58076]
[1775278633633,92.45,66846.26,1199.7,-0.00649,0.0,1.5796]
[1775278639711,92.45,66852.16,1199.7,-0.00648,0.0,1.57695]
[1775278646466,92.45,66855.91,1199.7,-0.00647,0.0,1.57538]
[1775278656537,92.46,66859.37,1199.7,-0.00646,0.0,1.5734]
[1775278664594,92.46,66861.12,1199.7,-0.00646,0.0,1.5728]
[1775278676695,92.46,66862.95,1199.7,-0.00646,0.0,1.57228]
[1775278685757,92.46,66864.06,1199.7,-0.00646,0.0,1.57203]
[1775278691804,92.47,66863.79,1199.7,-0.00646,0.0,1.57233]
[1775278696838,92.47,66864.73,1199.7,-0.00646,0.0,1.57204]
[1775278703888,92.47,66864.97,1199.7,-0.00646,0.0,1.57214]
[1775278713958,92.47,66865.73,1199.7,-0.00646,0.0,1.57146]
[1775278718994,92.47,66865.89,1199.7,-0.00646,0.0,1.57157]
[1775278725771,92.47,66865.89,1199.7,-0.00646,0.0,1.57157]
[1775278737119,92.48,66867.88,1199.7,-0.00645,0.0,1.5712]
[1775278742157,92.48,66865.19,1199.7,-0.00646,0.0,1.57261]
[1775278747192,92.48,66866.45,1199.7,-0.00646,0.0,1.57216]
[1775278752227,92.48,66865.48,1199.7,-0.00646,0.0,1.57276]
[1775278757262,92.49,66864.18,1199.7,-0.00647,0.0,1.5735]
[1775278763303,92.49,66863.76,1199.7,-0.00647,0.0,1.57386]
[1775278765604,92.49,66863.7,1199.7,-0.00647,0.0,1.57391]
[1775278773374,92.49,66865.39,1199.7,-0.00646,0.0,1.57275]
[1775278777417,92.49,66865.39,1199.7,-0.00646,0.0,1.57275]
[1775278786466,92.49,66865.8,1199.7,-0.00646,0.0,1.57292]
[1775278791501,92.49,66869.16,1199.7,-0.00646,0.0,1.5715]
[1775278796535,92.5,66867.92,1199.7,-0.00646,0.0,1.57257]
[1775278801571,92.5,66865.68,1199.7,-0.00647,0.0,1.57374]
[1775278806606,92.5,66873.15,1199.7,-0.00645,0.0,1.57043]
[1775278811642,92.51,66877.23,1199.7,-0.00644,0.0,1.56933]
[1775278816675,92.52,66874.47,1199.7,-0.00645,0.0,1.57136]
[1775278822718,92.52,66872.86,1199.7,-0.00646,0.0,1.57229]
[1775278827753,92.52,66871.0,1199.7,-0.00646,0.0,1.57329]
[1775278832788,92.52,66865.52,1199.7,-0.00647,0.0,1.57535]
[1775278837823,92.52,66863.49,1199.7,-0.00648,0.0,1.5764]
[1775278842858,92.52,66863.1,1199.7,-0.00648,0.0,1.57668]
[1775278848899,92.53,66862.82,1199.7,-0.00648,0.0,1.57693]
[1775278855951,92.53,66862.61,1199.7,-0.00648,0.0,1.57717]
[1775278861977,92.53,66862.61,1199.7,-0.00648,0.0,1.57717]
[1775278876091,92.53,66861.41,1199.7,-0.00649,0.0,1.5781]
[1775278881125,92.53,66859.71,1199.7,-0.00649,0.0,1.579]
[1775278887168,92.53,66861.63,1199.7,-0.00649,0.0,1.5782]
[1775278893209,92.53,66864.69,1199.7,-0.00648,0.0,1.57628]
[1775278898244,92.54,66863.52,1199.7,-0.00648,0.0,1.57692]
[1775278903280,92.54,66865.07,1199.7,-0.00648,0.0,1.5763]
[1775278914527,92.54,66865.34,1199.7,-0.00648,0.0,1.57624]
[1775278917134,92.54,66865.2,1199.7,-0.00648,0.0,1.57651]
[1775278922413,92.54,66865.01,1199.7,-0.00648,0.0,1.57672]
[1775278927447,92.54,66865.07,1199.7,-0.00648,0.0,1.57679]
[1775278933490,92.54,66865.88,1199.7,-0.00648,0.0,1.57653]
[1775278938524,92.54,66863.54,1199.7,-0.00649,0.0,1.57772]
[1775278946580,92.54,66861.54,1199.7,-0.00649,0.0,1.57879]
[1775278951616,92.55,66858.73,1199.7,-0.0065,0.0,1.57955]
[1775278957658,92.55,66855.63,1199.7,-0.0065,0.0,1.58108]
[1775278962693,92.55,66850.18,1199.7,-0.00652,0.0,1.58367]
[1775278967728,92.55,66849.75,1199.7,-0.00652,0.0,1.5839]
[1775278979813,92.55,66851.36,1199.7,-0.00651,0.0,1.58323]
[1775278984848,92.55,66852.15,1199.7,-0.00651,0.0,1.5829]
[1775278990889,92.55,66852.19,1199.7,-0.00651,0.0,1.58293]
[1775278995925,92.55,66853.04,1199.7,-0.00651,0.0,1.58258]
[1775279000959,92.55,66854.4,1199.7,-0.00651,0.0,1.58199]
[1775279005994,92.55,66857.05,1199.7,-0.0065,0.0,1.58081]
[1775279013043,92.55,66857.95,1199.7,-0.0065,0.0,1.57986]
[1775279018078,92.55,66859.17,1199.7,-0.0065,0.0,1.57936]
[1775279023114,92.55,66861.1,1199.7,-0.00649,0.0,1.57853]
[1775279028149,92.55,66861.28,1199.7,-0.00649,0.0,1.57853]
[1775279033185,92.55,66862.69,1199.7,-0.00649,0.0,1.57796]
[1775279041242,92.56,66863.33,1199.7,-0.00649,0.0,1.5778]
[1775279046277,92.56,66863.63,1199.7,-0.00649,0.0,1.57774]
[1775279051312,92.56,66864.34,1199.7,-0.00649,0.0,1.5775]
[1775279055938,92.56,66870.7,1199.7,-0.00647,0.0,1.57462]
[1775279058496,92.56,66871.86,1199.7,-0.00647,0.0,1.57415]
[1775279065410,92.56,66872.61,1199.7,-0.00647,0.0,1.574]
[1775279071452,92.56,66873.06,1199.7,-0.00647,0.0,1.57332]
[1775279076486,92.56,66872.71,1199.7,-0.00647,0.0,1.57361]
[1775279083536,92.56,66871.87,1199.7,-0.00647,0.0,1.57417]
[1775279092599,92.57,66870.85,1199.7,-0.00647,0.0,1.57486]
[1775279098640,92.57,66872.43,1199.7,-0.00647,0.0,1.57426]
[1775279105689,92.57,66873.07,1199.7,-0.00647,0.0,1.57413]
[1775279115759,92.57,66873.87,1199.7,-0.00647,0.0,1.57399]
[1775279122808,92.57,66874.02,1199.7,-0.00647,0.0,1.57409]
[1775279128851,92.58,66873.23,1199.7,-0.00647,0.0,1.57459]
[1775279135136,92.58,66873.23,1199.7,-0.00647,0.0,1.57459]
[1775279141941,92.58,66872.54,1199.7,-0.00647,0.0,1.5746]
[1775279148991,92.58,66872.59,1199.7,-0.00647,0.0,1.57473]
[1775279158055,92.58,66872.07,1199.7,-0.00648,0.0,1.57517]
[1775279163090,92.58,66869.71,1199.7,-0.00648,0.0,1.57638]
[1775279168124,92.58,66868.99,1199.7,-0.00648,0.0,1.57681]
[1775279173160,92.58,66868.56,1199.7,-0.00648,0.0,1.5771]
[1775279180209,92.59,66868.54,1199.7,-0.00648,0.0,1.57724]
[1775279189272,92.59,66868.91,1199.7,-0.00648,0.0,1.57722]
[1775279195313,92.59,66869.11,1199.7,-0.00648,0.0,1.57662]
[1775279196083,92.59,66869.11,1199.7,-0.00648,0.0,1.57662]
[1775279201959,92.59,66869.11,1199.7,-0.00648,0.0,1.57664]
[1775279207397,92.59,66863.21,1199.7,-0.0065,0.0,1.57959]
[1775279212432,92.59,66858.85,1199.7,-0.00651,0.0,1.58168]
[1775279219481,92.59,66858.99,1199.7,-0.00651,0.0,1.58168]
[1775279224518,92.59,66857.96,1199.7,-0.00651,0.0,1.58222]
[1775279233580,92.59,66857.24,1199.7,-0.00651,0.0,1.58263]
[1775279239622,92.59,66856.65,1199.7,-0.00651,0.0,1.58295]
[1775279247677,92.59,66855.84,1199.7,-0.00652,0.0,1.58338]
[1775279252713,92.59,66855.85,1199.7,-0.00651,0.0,1.58279]
[1775279257748,92.6,66868.4,1199.7,-0.00648,0.0,1.577]
[1775279262783,92.6,66868.14,1199.7,-0.00649,0.0,1.57721]
[1775279267821,92.6,66867.2,1199.7,-0.00649,0.0,1.57773]
[1775279278898,92.6,66866.0,1199.7,-0.00649,0.0,1.57847]
[1775279283934,92.6,66867.97,1199.7,-0.00649,0.0,1.57763]
[1775279289975,92.6,66867.79,1199.7,-0.00649,0.0,1.57781]
[1775279296018,92.6,66862.17,1199.7,-0.0065,0.0,1.58051]
[1775279303067,92.6,66862.62,1199.7,-0.0065,0.0,1.58038]
[1775279308102,92.6,66864.49,1199.7,-0.0065,0.0,1.57957]
[1775279313137,92.6,66865.13,1199.7,-0.00649,0.0,1.57872]
[1775279320186,92.6,66865.98,1199.7,-0.00649,0.0,1.57843]
[1775279326228,92.61,66865.94,1199.7,-0.00649,0.0,1.57854]
[1775279331264,92.61,66864.38,1199.7,-0.0065,0.0,1.57934]
[1775279337306,92.61,66863.55,1199.7,-0.0065,0.0,1.5798]
[1775279338856,92.61,66863.55,1199.7,-0.0065,0.0,1.5798]
[1775279342014,92.61,66863.98,1199.7,-0.0065,0.0,1.57963]
[1775279347375,92.61,66857.85,1199.7,-0.00651,0.0,1.58257]
[1775279352410,92.61,66859.13,1199.7,-0.00651,0.0,1.58201]
[1775279359461,92.61,66859.68,1199.7,-0.00651,0.0,1.58182]
[1775279365503,92.61,66858.28,1199.7,-0.00651,0.0,1.58252]
[1775279371546,92.61,66857.71,1199.7,-0.00651,0.0,1.58222]
[1775279376581,92.61,66859.89,1199.7,-0.00651,0.0,1.58124]
[1775279382622,92.61,66859.25,1199.7,-0.00651,0.0,1.5816]
[1775279389672,92.61,66859.51,1199.7,-0.00651,0.0,1.58154]
[1775279394706,92.61,66868.82,1199.7,-0.00649,0.0,1.57728]
[1775279399741,92.62,66881.42,1199.7,-0.00646,0.0,1.57185]
[1775279406791,92.63,66881.49,1199.7,-0.00647,0.0,1.57317]
[1775279411826,92.64,66880.52,1199.7,-0.00647,0.0,1.57477]
[1775279418874,92.65,66879.39,1199.7,-0.00648,0.0,1.57615]
[1775279425924,92.65,66878.98,1199.7,-0.00648,0.0,1.57647]
[1775279431966,92.65,66879.17,1199.7,-0.00648,0.0,1.57587]
[1775279437000,92.65,66880.06,1199.7,-0.00648,0.0,1.57555]
[1775279442036,92.66,66881.25,1199.7,-0.00648,0.0,1.57528]
[1775279447071,92.66,66877.58,1199.7,-0.00649,0.0,1.57725]
[1775279452107,92.66,66878.22,1199.7,-0.00649,0.0,1.57703]
[1775279457142,92.66,66874.99,1199.7,-0.00649,0.0,1.57861]
[1775279462177,92.66,66871.99,1199.7,-0.0065,0.0,1.58008]
[1775279467211,92.66,66871.82,1199.7,-0.0065,0.0,1.58021]
[1775279472247,92.66,66871.39,1199.7,-0.0065,0.0,1.58046]
[1775279476030,92.66,66871.39,1199.7,-0.0065,0.0,1.58046]
[1775279481310,92.66,66859.83,1199.7,-0.00653,0.0,1.58594]
[1775279482156,92.66,66859.83,1199.7,-0.00653,0.0,1.58594]
[1775279495407,92.66,66860.6,1199.7,-0.00652,0.0,1.58495]
[1775279500442,92.66,66861.02,1199.7,-0.00652,0.0,1.58477]
[1775279509506,92.66,66861.55,1199.7,-0.00652,0.0,1.58454]
[1775279517562,92.66,66861.74,1199.7,-0.00652,0.0,1.58447]
[1775279529648,92.66,66860.02,1199.7,-0.00653,0.0,1.5853]
[1775279539723,92.66,66859.55,1199.7,-0.00653,0.0,1.58553]
[1775279545764,92.66,66858.89,1199.7,-0.00653,0.0,1.58585]
[1775279550799,92.66,66858.65,1199.7,-0.00653,0.0,1.58596]
[1775279555834,92.66,66860.3,1199.7,-0.00652,0.0,1.58458]
[1775279560870,92.66,66861.27,1199.7,-0.00652,0.0,1.58414]
[1775279565904,92.66,66862.72,1199.7,-0.00652,0.0,1.58348]
[1775279570940,92.66,66863.08,1199.7,-0.00652,0.0,1.58334]
[1775279576982,92.67,66865.01,1199.7,-0.00651,0.0,1.58247]
[1775279582018,92.67,66865.16,1199.7,-0.00651,0.0,1.58243]
[1775279589067,92.67,66865.34,1199.7,-0.00651,0.0,1.58239]
[1775279594101,92.67,66865.27,1199.7,-0.00651,0.0,1.58246]
[1775279599137,92.67,66865.3,1199.7,-0.00651,0.0,1.58247]
[1775279605196,92.67,66865.31,1199.7,-0.00651,0.0,1.58251]
[1775279610231,92.67,66868.46,1199.7,-0.00651,0.0,1.58108]
[1775279615265,92.67,66871.13,1199.7,-0.0065,0.0,1.57927]
[1775279620992,92.67,66871.92,1199.7,-0.0065,0.0,1.57895]
[1775279624870,92.67,66872.09,1199.7,-0.0065,0.0,1.57894]
[1775279631378,92.67,66873.17,1199.7,-0.00649,0.0,1.57852]
[1775279637420,92.67,66874.28,1199.7,-0.00649,0.0,1.57809]
[1775279643461,92.67,66874.52,1199.7,-0.00649,0.0,1.57806]
[1775279648496,92.67,66870.95,1199.7,-0.0065,0.0,1.57979]
[1775279653531,92.67,66867.75,1199.7,-0.00651,0.0,1.58133]
[1775279660580,92.67,66867.96,1199.7,-0.00651,0.0,1.58129]
[1775279666623,92.67,66866.74,1199.7,-0.00651,0.0,1.58191]
[1775279675685,92.67,66866.49,1199.7,-0.00651,0.0,1.58147]
[1775279680707,92.67,66867.07,1199.7,-0.00651,0.0,1.58122]
[1775279685756,92.68,66871.67,1199.7,-0.0065,0.0,1.57914]
[1775279690791,92.68,66872.05,1199.7,-0.0065,0.0,1.57903]
[1775279695865,92.68,66879.51,1199.7,-0.00648,0.0,1.57562]
[1775279700364,92.68,66851.42,1199.7,-0.00654,0.0,1.58875]
[1775279706910,92.68,66858.5,1199.7,-0.00653,0.0,1.58542]
[1775279711945,92.68,66858.36,1199.7,-0.00653,0.0,1.58549]
[1775279716981,92.68,66858.28,1199.7,-0.00653,0.0,1.58552]
[1775279723023,92.68,66865.42,1199.7,-0.00651,0.0,1.58222]
[1775279729065,92.68,66864.7,1199.7,-0.00651,0.0,1.58259]
[1775279736115,92.68,66864.05,1199.7,-0.00651,0.0,1.58232]
[1775279741149,92.68,66863.62,1199.7,-0.00651,0.0,1.58255]
[1775279747192,92.68,66863.52,1199.7,-0.00651,0.0,1.58263]
[1775279752227,92.68,66863.3,1199.7,-0.00652,0.0,1.58276]
[1775279761290,92.68,66863.29,1199.7,-0.00652,0.0,1.58281]
[1775279764669,92.68,66863.29,1199.7,-0.00652,0.0,1.58281]
[1775279770550,92.68,66864.01,1199.7,-0.00651,0.0,1.58252]
[1775279778409,92.68,66863.81,1199.7,-0.00651,0.0,1.58267]
[1775279784451,92.68,66863.81,1199.7,-0.00652,0.0,1.5827]
[1775279789487,92.68,66863.31,1199.7,-0.00652,0.0,1.58296]
[1775279796536,92.68,66863.72,1199.7,-0.00651,0.0,1.58219]
[1775279801571,92.68,66864.11,1199.7,-0.00651,0.0,1.58204]
[1775279806605,92.68,66864.32,1199.7,-0.00651,0.0,1.58198]
[1775279812648,92.68,66864.17,1199.7,-0.00651,0.0,1.58208]
[1775279819701,92.68,66866.72,1199.7,-0.00651,0.0,1.58095]
[1775279825743,92.68,66870.44,1199.7,-0.0065,0.0,1.57927]
[1775279832792,92.68,66869.9,1199.7,-0.0065,0.0,1.5796]
[1775279837827,92.68,66870.46,1199.7,-0.0065,0.0,1.57939]
[1775279844876,92.69,66871.05,1199.7,-0.0065,0.0,1.5792]
[1775279854945,92.69,66871.99,1199.7,-0.00649,0.0,1.57826]
[1775279859983,92.69,66873.27,1199.7,-0.00649,0.0,1.57773]
[1775279865019,92.69,66873.43,1199.7,-0.00649,0.0,1.57773]
[1775279870053,92.69,66873.59,1199.7,-0.00649,0.0,1.57773]
[1775279875089,92.69,66873.69,1199.7,-0.00649,0.0,1.57775]
[1775279881131,92.69,66873.96,1199.7,-0.00649,0.0,1.57771]
[1775279886166,92.69,66873.98,1199.7,-0.00649,0.0,1.57777]
[1775279891201,92.69,66873.93,1199.7,-0.00649,0.0,1.57788]
[1775279897242,92.69,66873.86,1199.7,-0.00649,0.0,1.57799]
[1775279902279,92.69,66873.78,1199.7,-0.00649,0.0,1.5781]
[1775279905148,92.69,66873.67,1199.7,-0.00649,0.0,1.57818]
[1775279909294,92.69,66873.67,1199.7,-0.00649,0.0,1.57819]
[1775279920403,92.7,66872.14,1199.7,-0.0065,0.0,1.57849]
[1775279925439,92.7,66871.46,1199.7,-0.0065,0.0,1.57886]
[1775279933495,92.7,66872.47,1199.7,-0.0065,0.0,1.57849]
[1775279938530,92.7,66873.63,1199.7,-0.00649,0.0,1.57801]
[1775279944572,92.7,66873.5,1199.7,-0.00649,0.0,1.57816]
[1775279951623,92.7,66874.16,1199.7,-0.00649,0.0,1.57794]
[1775279956657,92.7,66874.7,1199.7,-0.00649,0.0,1.57776]
[1775279963707,92.7,66875.11,1199.7,-0.00649,0.0,1.57767]
[1775279969749,92.7,66875.46,1199.7,-0.00649,0.0,1.57759]
[1775279979818,92.7,66876.39,1199.7,-0.00649,0.0,1.57668]
[1775279984853,92.7,66876.34,1199.7,-0.00649,0.0,1.57678]
[1775279989889,92.7,66876.81,1199.7,-0.00649,0.0,1.57664]
[1775279994924,92.71,66877.54,1199.7,-0.00649,0.0,1.57638]
[1775279999959,92.71,66877.8,1199.7,-0.00649,0.0,1.57634]
[1775280004993,92.71,66878.11,1199.7,-0.00649,0.0,1.57628]
[1775280010029,92.71,66880.81,1199.7,-0.00648,0.0,1.57511]
[1775280017077,92.71,66880.69,1199.7,-0.00648,0.0,1.5753]
[1775280029163,92.71,66880.65,1199.7,-0.00648,0.0,1.57553]
[1775280034198,92.71,66881.05,1199.7,-0.00648,0.0,1.57482]
[1775280039232,92.71,66880.86,1199.7,-0.00648,0.0,1.575]
[1775280046283,92.71,66881.34,1199.7,-0.00648,0.0,1.57491]
[1775280047244,92.71,66881.34,1199.7,-0.00648,0.0,1.57491]
[1775280049825,92.71,66881.33,1199.7,-0.00648,0.0,1.57493]
[1775280055346,92.72,66880.84,1199.7,-0.00648,0.0,1.57531]
[1775280062396,92.72,66877.59,1199.7,-0.00649,0.0,1.57695]
[1775280068439,92.72,66876.98,1199.7,-0.00649,0.0,1.57732]
[1775280082537,92.72,66872.72,1199.7,-0.0065,0.0,1.57949]
[1775280088578,92.72,66871.76,1199.7,-0.0065,0.0,1.57997]
[1775280094620,92.72,66869.56,1199.7,-0.00651,0.0,1.58046]
[1775280099656,92.72,66869.65,1199.7,-0.00651,0.0,1.58046]
[1775280108720,92.72,66867.8,1199.7,-0.00651,0.0,1.58139]
[1775280116776,92.72,66866.53,1199.7,-0.00651,0.0,1.58204]
[1775280124833,92.72,66865.59,1199.7,-0.00652,0.0,1.58252]
[1775280131882,92.72,66864.92,1199.7,-0.00652,0.0,1.58286]
[1775280138931,92.72,66864.99,1199.7,-0.00652,0.0,1.58286]
[1775280143965,92.72,66867.61,1199.7,-0.00651,0.0,1.58166]
[1775280149000,92.73,66879.01,1199.7,-0.00649,0.0,1.5764]
[1775280161084,92.73,66882.77,1199.7,-0.00648,0.0,1.57425]
[1775280166120,92.73,66883.87,1199.7,-0.00647,0.0,1.57383]
[1775280172162,92.73,66884.09,1199.7,-0.00647,0.0,1.57385]
[1775280177042,92.73,66884.78,1199.7,-0.00647,0.0,1.57359]
[1775280181115,92.73,66885.37,1199.7,-0.00647,0.0,1.5734]
[1775280186261,92.73,66884.77,1199.7,-0.00647,0.0,1.57383]
[1775280191296,92.74,66884.75,1199.7,-0.00648,0.0,1.57412]
[1775280196331,92.74,66884.99,1199.7,-0.00648,0.0,1.57462]
[1775280202372,92.74,66885.68,1199.7,-0.00648,0.0,1.57441]
[1775280209421,92.74,66884.13,1199.7,-0.00648,0.0,1.57526]
[1775280218484,92.75,66882.86,1199.7,-0.00648,0.0,1.57539]
[1775280224535,92.75,66882.94,1199.7,-0.00648,0.0,1.5754]
[1775280230568,92.75,66882.78,1199.7,-0.00648,0.0,1.57565]
[1775280243659,92.75,66883.92,1199.7,-0.00648,0.0,1.57533]
[1775280248694,92.75,66884.21,1199.7,-0.00648,0.0,1.57529]
[1775280257758,92.75,66883.12,1199.7,-0.00648,0.0,1.57595]
[1775280262792,92.75,66885.85,1199.7,-0.00648,0.0,1.57476]
[1775280267828,92.75,66886.18,1199.7,-0.00648,0.0,1.5747]
[1775280273871,92.75,66887.02,1199.7,-0.00647,0.0,1.5738]
[1775280278905,92.76,66886.92,1199.7,-0.00648,0.0,1.57395]
[1775280283941,92.76,66886.02,1199.7,-0.00648,0.0,1.57446]
[1775280288976,92.76,66883.45,1199.7,-0.00648,0.0,1.57574]
[1775280294011,92.76,66876.11,1199.7,-0.0065,0.0,1.57922]
[1775280299046,92.76,66867.81,1199.7,-0.00652,0.0,1.58312]
[1775280304082,92.76,66862.41,1199.7,-0.00653,0.0,1.58564]
[1775280309117,92.76,66862.31,1199.7,-0.00653,0.0,1.58567]
[1775280314152,92.76,66861.72,1199.7,-0.00653,0.0,1.58594]
[1775280319187,92.76,66862.82,1199.7,-0.00653,0.0,1.58541]
[1775280324222,92.76,66862.99,1199.7,-0.00653,0.0,1.58533]
[1775280326137,92.76,66862.99,1199.7,-0.00653,0.0,1.58533]
[1775280331763,92.76,66864.12,1199.7,-0.00653,0.0,1.58479]
[1775280342348,92.76,66865.68,1199.7,-0.00652,0.0,1.58346]
[1775280347386,92.76,66855.54,1199.7,-0.00655,0.0,1.58819]
[1775280352421,92.76,66853.68,1199.7,-0.00655,0.0,1.58902]
[1775280357456,92.76,66851.95,1199.7,-0.00655,0.0,1.58979]
[1775280362490,92.76,66850.75,1199.7,-0.00656,0.0,1.5903]
[1775280367525,92.76,66848.76,1199.7,-0.00656,0.0,1.59118]
[1775280372561,92.76,66848.05,1199.7,-0.00656,0.0,1.59145]
[1775280377596,92.76,66846.75,1199.7,-0.00656,0.0,1.592]
[1775280382631,92.75,66845.29,1199.7,-0.00657,0.0,1.59261]
[1775280388673,92.75,66845.04,1199.7,-0.00657,0.0,1.59264]
[1775280393707,92.75,66843.66,1199.7,-0.00657,0.0,1.59258]
[1775280399750,92.75,66841.69,1199.7,-0.00657,0.0,1.59341]
[1775280404785,92.75,66840.72,1199.7,-0.00657,0.0,1.59378]
[1775280412840,92.75,66840.84,1199.7,-0.00657,0.0,1.59359]
[1775280417875,92.75,66840.35,1199.7,-0.00657,0.0,1.59374]
[1775280426939,92.75,66841.78,1199.7,-0.00657,0.0,1.59292]
[1775280433298,92.75,66841.78,1199.7,-0.00657,0.0,1.59292]
[1775280442044,92.75,66840.71,1199.7,-0.00657,0.0,1.59319]
[1775280447079,92.74,66846.93,1199.7,-0.00656,0.0,1.5902]
[1775280452113,92.74,66846.69,1199.7,-0.00655,0.0,1.58964]
[1775280461176,92.74,66846.76,1199.7,-0.00655,0.0,1.58953]
[1775280461981,92.74,66846.76,1199.7,-0.00655,0.0,1.58953]
[1775280465026,92.74,66844.75,1199.7,-0.00656,0.0,1.59044]
[1775280470240,92.74,66844.04,1199.7,-0.00656,0.0,1.59071]
[1775280475274,92.74,66843.87,1199.7,-0.00656,0.0,1.59073]
[1775280480310,92.74,66845.08,1199.7,-0.00656,0.0,1.59011]
[1775280493400,92.74,66845.01,1199.7,-0.00656,0.0,1.59001]
[1775280498435,92.74,66844.22,1199.7,-0.00656,0.0,1.59033]
[1775280503470,92.74,66844.22,1199.7,-0.00656,0.0,1.59028]
[1775280508506,92.74,66844.32,1199.7,-0.00656,0.0,1.59018]
[1775280513540,92.74,66839.38,1199.7,-0.00657,0.0,1.59183]
[1775280518576,92.74,66837.08,1199.7,-0.00657,0.0,1.59283]
[1775280528648,92.74,66837.96,1199.7,-0.00657,0.0,1.59228]
[1775280533785,92.73,66837.98,1199.7,-0.00657,0.0,1.5922]
[1775280539826,92.73,66838.33,1199.7,-0.00657,0.0,1.59195]
[1775280544861,92.73,66839.39,1199.7,-0.00656,0.0,1.59139]
[1775280553927,92.73,66839.91,1199.7,-0.00656,0.0,1.59103]
[1775280561981,92.73,66840.29,1199.7,-0.00656,0.0,1.59075]
[1775280568023,92.73,66841.56,1199.7,-0.00656,0.0,1.59009]
[1775280573062,92.73,66842.86,1199.7,-0.00655,0.0,1.58882]
[1775280584138,92.73,66841.2,1199.7,-0.00656,0.0,1.58951]
[1775280589174,92.73,66840.53,1199.7,-0.00656,0.0,1.58978]
[1775280594210,92.73,66837.35,1199.7,-0.00656,0.0,1.59121]
[1775280597652,92.73,66854.54,1199.7,-0.00652,0.0,1.58314]
[1775280600519,92.73,66871.89,1199.7,-0.00648,0.0,1.57509]
[1775280606471,92.73,66873.55,1199.7,-0.00648,0.0,1.57486]
[1775280612341,92.74,66875.7,1199.7,-0.00648,0.0,1.57436]
[1775280617378,92.74,66873.72,1199.7,-0.00649,0.0,1.57539]
[1775280622413,92.74,66869.46,1199.7,-0.0065,0.0,1.57745]
[1775280627448,92.74,66875.21,1199.7,-0.00648,0.0,1.57485]
[1775280632520,92.74,66888.19,1199.7,-0.00645,0.0,1.5689]
[1775280642553,92.75,66898.35,1199.7,-0.00643,0.0,1.56396]
[1775280648597,92.75,66902.67,1199.7,-0.00642,0.0,1.56219]
[1775280653633,92.75,66913.53,1199.7,-0.0064,0.0,1.55742]
[1775280658669,92.75,66923.17,1199.7,-0.00638,0.0,1.55323]
[1775280663704,92.76,66913.85,1199.7,-0.0064,0.0,1.55778]
[1775280669746,92.76,66913.02,1199.7,-0.0064,0.0,1.55845]
[1775280674781,92.76,66909.93,1199.7,-0.00641,0.0,1.56011]
[1775280679817,92.76,66914.33,1199.7,-0.0064,0.0,1.55831]
[1775280684852,92.77,66911.79,1199.7,-0.00641,0.0,1.55971]
[1775280690894,92.77,66910.5,1199.7,-0.00641,0.0,1.56057]
[1775280696936,92.77,66911.61,1199.7,-0.00641,0.0,1.55972]
[1775280701971,92.77,66913.33,1199.7,-0.00641,0.0,1.55915]
[1775280708013,92.78,66911.86,1199.7,-0.00641,0.0,1.5601]
[1775280714055,92.78,66913.01,1199.7,-0.00641,0.0,1.55984]
[1775280721105,92.78,66911.76,1199.7,-0.00641,0.0,1.56076]
[1775280727148,92.78,66911.59,1199.7,-0.00642,0.0,1.5611]
[1775280732182,92.79,66911.17,1199.7,-0.00642,0.0,1.5615]
[1775280737217,92.79,66911.12,1199.7,-0.00642,0.0,1.56173]
[1775280737872,92.79,66911.12,1199.7,-0.00642,0.0,1.56173]
[1775280744270,92.79,66910.82,1199.7,-0.00642,0.0,1.56207]
[1775280750308,92.79,66909.03,1199.7,-0.00643,0.0,1.56321]
[1775280757358,92.8,66909.17,1199.7,-0.00642,0.0,1.5628]
[1775280763399,92.8,66905.74,1199.7,-0.00643,0.0,1.56461]
[1775280768434,92.8,66905.97,1199.7,-0.00643,0.0,1.56468]
[1775280776490,92.8,66907.33,1199.7,-0.00643,0.0,1.56433]
[1775280781525,92.81,66912.18,1199.7,-0.00642,0.0,1.56228]
[1775280786561,92.81,66913.47,1199.7,-0.00642,0.0,1.56188]
[1775280791596,92.81,66912.46,1199.7,-0.00642,0.0,1.56254]
[1775280799651,92.81,66911.31,1199.7,-0.00643,0.0,1.56338]
[1775280804687,92.81,66913.08,1199.7,-0.00642,0.0,1.56275]
[1775280809721,92.82,66913.2,1199.7,-0.00642,0.0,1.56289]
[1775280814756,92.82,66913.02,1199.7,-0.00642,0.0,1.56255]
[1775280819792,92.82,66910.64,1199.7,-0.00643,0.0,1.56384]
[1775280825834,92.82,66909.86,1199.7,-0.00643,0.0,1.56441]
[1775280830868,92.82,66910.34,1199.7,-0.00643,0.0,1.56437]
[1775280835905,92.83,66909.92,1199.7,-0.00643,0.0,1.56474]
[1775280842956,92.83,66909.41,1199.7,-0.00644,0.0,1.56522]
[1775280847991,92.83,66908.04,1199.7,-0.00644,0.0,1.56602]
[1775280853026,92.83,66907.32,1199.7,-0.00644,0.0,1.56651]
[1775280859068,92.83,66908.56,1199.7,-0.00644,0.0,1.56612]
[1775280864103,92.83,66908.54,1199.7,-0.00644,0.0,1.56629]
[1775280870145,92.84,66908.23,1199.7,-0.00644,0.0,1.56662]
[1775280874282,92.84,66908.52,1199.7,-0.00644,0.0,1.56597]
[1775280876713,92.84,66908.5,1199.7,-0.00644,0.0,1.56604]
[1775280885249,92.84,66907.61,1199.7,-0.00644,0.0,1.56676]
[1775280890285,92.84,66907.68,1199.7,-0.00644,0.0,1.56692]
[1775280895320,92.84,66907.5,1199.7,-0.00645,0.0,1.56715]
[1775280900375,92.85,66907.3,1199.7,-0.00645,0.0,1.56739]
[1775280905409,92.85,66906.84,1199.7,-0.00645,0.0,1.56775]
[1775280915479,92.85,66907.06,1199.7,-0.00645,0.0,1.56793]
[1775280921522,92.85,66906.76,1199.7,-0.00645,0.0,1.56823]
[1775280928570,92.85,66906.46,1199.7,-0.00645,0.0,1.56856]
[1775280933606,92.86,66906.05,1199.7,-0.00645,0.0,1.56827]
[1775280938641,92.86,66906.27,1199.7,-0.00645,0.0,1.56831]
[1775280943676,92.86,66906.4,1199.7,-0.00645,0.0,1.56838]
[1775280948710,92.86,66906.63,1199.7,-0.00645,0.0,1.56841]
[1775280954752,92.86,66904.96,1199.7,-0.00646,0.0,1.56935]
[1775280959788,92.86,66897.9,1199.7,-0.00647,0.0,1.57273]
[1775280964823,92.86,66890.19,1199.7,-0.00649,0.0,1.57638]
[1775280969858,92.86,66889.77,1199.7,-0.00649,0.0,1.57664]
[1775280974893,92.86,66885.32,1199.7,-0.0065,0.0,1.57876]
[1775280979928,92.86,66891.03,1199.7,-0.00649,0.0,1.57615]
[1775280984963,92.87,66890.8,1199.7,-0.00649,0.0,1.57632]
[1775280989998,92.87,66891.74,1199.7,-0.00649,0.0,1.57595]
[1775281000632,92.87,66892.2,1199.7,-0.00649,0.0,1.57517]
[1775281006161,92.87,66894.47,1199.7,-0.00648,0.0,1.57428]
[1775281013164,92.87,66894.63,1199.7,-0.00648,0.0,1.57433]
[1775281018199,92.87,66897.68,1199.7,-0.00648,0.0,1.573]
[1775281023235,92.87,66898.31,1199.7,-0.00647,0.0,1.5728]
[1775281036326,92.87,66897.41,1199.7,-0.00648,0.0,1.57346]
[1775281050424,92.88,66897.42,1199.7,-0.00648,0.0,1.57371]
[1775281057473,92.88,66896.9,1199.7,-0.00648,0.0,1.57347]
[1775281068551,92.88,66896.23,1199.7,-0.00648,0.0,1.57397]
[1775281074592,92.88,66895.94,1199.7,-0.00648,0.0,1.57421]
[1775281087684,92.88,66895.72,1199.7,-0.00648,0.0,1.57451]
[1775281097754,92.88,66895.88,1199.7,-0.00648,0.0,1.57459]
[1775281107823,92.89,66896.11,1199.7,-0.00648,0.0,1.57464]
[1775281119914,92.89,66895.84,1199.7,-0.00648,0.0,1.57433]
[1775281124949,92.89,66895.69,1199.7,-0.00648,0.0,1.57447]
[1775281129984,92.89,66892.86,1199.7,-0.00649,0.0,1.57586]
[1775281135019,92.89,66892.93,1199.7,-0.00649,0.0,1.57589]
[1775281138009,92.89,66892.93,1199.7,-0.00649,0.0,1.57589]
[1775281144303,92.89,66889.58,1199.7,-0.0065,0.0,1.57755]
[1775281152138,92.89,66892.05,1199.7,-0.00649,0.0,1.57649]
[1775281157172,92.89,66877.77,1199.7,-0.00653,0.0,1.58317]
[1775281162208,92.89,66877.97,1199.7,-0.00652,0.0,1.58308]
[1775281171271,92.89,66878.46,1199.7,-0.00652,0.0,1.58223]
[1775281176306,92.89,66878.83,1199.7,-0.00652,0.0,1.58206]
[1775281181341,92.89,66880.17,1199.7,-0.00652,0.0,1.58144]
[1775281186376,92.89,66878.24,1199.7,-0.00652,0.0,1.58235]
[1775281193425,92.89,66876.69,1199.7,-0.00653,0.0,1.58308]
[1775281200474,92.89,66875.37,1199.7,-0.00653,0.0,1.58369]
[1775281207523,92.89,66874.8,1199.7,-0.00653,0.0,1.58394]
[1775281213565,92.89,66873.49,1199.7,-0.00653,0.0,1.58453]
[1775281224642,92.89,66872.79,1199.7,-0.00653,0.0,1.58482]
[1775281229676,92.89,66872.49,1199.7,-0.00653,0.0,1.58494]
[1775281236726,92.89,66874.41,1199.7,-0.00653,0.0,1.5834]
[1775281243775,92.89,66874.92,1199.7,-0.00653,0.0,1.58316]
[1775281249816,92.89,66876.55,1199.7,-0.00652,0.0,1.5824]
[1775281254852,92.89,66877.59,1199.7,-0.00652,0.0,1.58192]
[1775281259886,92.89,66877.68,1199.7,-0.00652,0.0,1.58188]
[1775281264922,92.89,66876.28,1199.7,-0.00652,0.0,1.58254]
[1775281270964,92.89,66875.24,1199.7,-0.00653,0.0,1.58303]
[1775281274865,92.89,66875.24,1199.7,-0.00653,0.0,1.58303]
[1775281278395,92.89,66875.78,1199.7,-0.00652,0.0,1.58277]
[1775281290097,92.89,66877.5,1199.7,-0.00652,0.0,1.58197]
[1775281295132,92.89,66880.27,1199.7,-0.00651,0.0,1.58007]
[1775281300167,92.89,66885.41,1199.7,-0.0065,0.0,1.57799]
[1775281305202,92.9,66888.56,1199.7,-0.0065,0.0,1.577]
[1775281311308,92.9,66890.74,1199.7,-0.00649,0.0,1.5763]
[1775281318293,92.91,66890.44,1199.7,-0.0065,0.0,1.57746]
[1775281323328,92.92,66890.21,1199.7,-0.0065,0.0,1.578]
[1775281330377,92.92,66889.66,1199.7,-0.0065,0.0,1.57879]
[1775281338433,92.92,66889.33,1199.7,-0.00651,0.0,1.57918]
[1775281349509,92.93,66892.27,1199.7,-0.0065,0.0,1.57788]
[1775281355551,92.93,66893.56,1199.7,-0.0065,0.0,1.57672]
[1775281362601,92.93,66894.77,1199.7,-0.00649,0.0,1.57623]
[1775281368643,92.93,66898.5,1199.7,-0.00649,0.0,1.57491]
[1775281373678,92.94,66899.85,1199.7,-0.00649,0.0,1.57493]
[1775281382740,92.95,66901.86,1199.7,-0.00649,0.0,1.57514]
[1775281390796,92.96,66903.36,1199.7,-0.00649,0.0,1.57531]
[1775281400867,92.96,66908.08,1199.7,-0.00648,0.0,1.57327]
[1775281406908,92.96,66908.48,1199.7,-0.00648,0.0,1.57318]
[1775281412124,92.96,66908.48,1199.7,-0.00648,0.0,1.57318]
[1775281415613,92.96,66908.75,1199.7,-0.00647,0.0,1.57257]
[1775281421006,92.96,66899.21,1199.7,-0.0065,0.0,1.57713]
[1775281426041,92.96,66899.2,1199.7,-0.0065,0.0,1.57726]
[1775281431077,92.97,66897.66,1199.7,-0.0065,0.0,1.57815]
[1775281436112,92.97,66894.46,1199.7,-0.00651,0.0,1.5798]
[1775281441146,92.97,66894.74,1199.7,-0.00651,0.0,1.57976]
[1775281446182,92.97,66891.98,1199.7,-0.00652,0.0,1.58111]
[1775281451217,92.97,66887.67,1199.7,-0.00653,0.0,1.58305]
[1775281458266,92.97,66888.87,1199.7,-0.00652,0.0,1.58244]
[1775281463301,92.97,66889.68,1199.7,-0.00652,0.0,1.58206]
[1775281469343,92.97,66892.38,1199.7,-0.00651,0.0,1.58083]
[1775281478405,92.97,66892.86,1199.7,-0.00651,0.0,1.58002]
[1775281483441,92.97,66894.19,1199.7,-0.00651,0.0,1.57942]
[1775281488475,92.97,66893.21,1199.7,-0.00651,0.0,1.57989]
[1775281494522,92.97,66893.36,1199.7,-0.00651,0.0,1.57984]
[1775281501572,92.97,66893.85,1199.7,-0.00651,0.0,1.57964]
[1775281508620,92.97,66894.29,1199.7,-0.00651,0.0,1.57947]
[1775281513656,92.97,66895.83,1199.7,-0.00651,0.0,1.57877]
[1775281522719,92.97,66896.36,1199.7,-0.0065,0.0,1.57858]
[1775281529768,92.97,66896.44,1199.7,-0.0065,0.0,1.57859]
[1775281535810,92.97,66898.26,1199.7,-0.0065,0.0,1.57716]
[1775281543865,92.97,66899.67,1199.7,-0.0065,0.0,1.57659]
[1775281548901,92.97,66898.62,1199.7,-0.0065,0.0,1.57713]
[1775281549782,92.97,66898.62,1199.7,-0.0065,0.0,1.57713]
[1775281551699,92.97,66898.74,1199.7,-0.0065,0.0,1.57709]
[1775281557964,92.97,66897.85,1199.7,-0.0065,0.0,1.57756]
[1775281565017,92.97,66898.48,1199.7,-0.0065,0.0,1.57733]
[1775281572066,92.97,66896.7,1199.7,-0.0065,0.0,1.57821]
[1775281580121,92.97,66895.68,1199.7,-0.00651,0.0,1.57874]
[1775281587171,92.97,66894.56,1199.7,-0.00651,0.0,1.5793]
[1775281597240,92.98,66896.35,1199.7,-0.0065,0.0,1.57789]
[1775281608318,92.98,66900.23,1199.7,-0.00649,0.0,1.57618]
[1775281616378,92.98,66901.85,1199.7,-0.00649,0.0,1.57551]
[1775281624435,92.98,66902.85,1199.7,-0.00649,0.0,1.57514]
[1775281629470,92.98,66903.65,1199.7,-0.00649,0.0,1.57483]
[1775281634504,92.98,66904.09,1199.7,-0.00649,0.0,1.57469]
[1775281639539,92.98,66904.42,1199.7,-0.00649,0.0,1.5746]
[1775281644576,92.98,66904.98,1199.7,-0.00648,0.0,1.57441]
[1775281649611,92.98,66905.08,1199.7,-0.00648,0.0,1.57443]
[1775281654646,92.98,66907.41,1199.7,-0.00648,0.0,1.5728]
[1775281660687,92.98,66910.32,1199.7,-0.00647,0.0,1.57155]
[1775281665723,92.98,66912.97,1199.7,-0.00647,0.0,1.57042]
[1775281673779,92.99,66915.69,1199.7,-0.00646,0.0,1.56933]
[1775281680167,92.99,66915.65,1199.7,-0.00646,0.0,1.56939]
[1775281684982,92.99,66915.65,1199.7,-0.00646,0.0,1.5695]
[1775281695935,93.0,66919.94,1199.7,-0.00646,0.0,1.56852]
[1775281700970,93.0,66920.73,1199.7,-0.00646,0.0,1.56828]
[1775281707012,93.0,66922.52,1199.7,-0.00645,0.0,1.5676]
[1775281716075,93.01,66923.86,1199.7,-0.00645,0.0,1.56727]
[1775281727151,93.03,66924.56,1199.7,-0.00646,0.0,1.56877]
[1775281737221,93.05,66924.85,1199.7,-0.00647,0.0,1.5707]
[1775281747291,93.05,66925.05,1199.7,-0.00647,0.0,1.5708]
[1775281755348,93.05,66924.4,1199.7,-0.00647,0.0,1.57125]
[1775281760382,93.05,66924.08,1199.7,-0.00647,0.0,1.57148]
[1775281765418,93.05,66924.26,1199.7,-0.00647,0.0,1.57149]
[1775281771460,93.05,66922.77,1199.7,-0.00647,0.0,1.57166]
[1775281783543,93.06,66920.66,1199.7,-0.00648,0.0,1.57285]
[1775281793614,93.06,66918.19,1199.7,-0.00648,0.0,1.57414]
[1775281798650,93.06,66897.83,1199.7,-0.00653,0.0,1.58361]
[1775281803685,93.06,66899.01,1199.7,-0.00653,0.0,1.58299]
[1775281808720,93.06,66900.37,1199.7,-0.00652,0.0,1.58234]
[1775281814761,93.06,66891.88,1199.7,-0.00654,0.0,1.58627]
[1775281826889,93.06,66892.26,1199.7,-0.00654,0.0,1.58605]
[1775281831170,93.06,66908.78,1199.7,-0.0065,0.0,1.57827]
[1775281843965,93.06,66905.58,1199.7,-0.00651,0.0,1.5792]
[1775281852025,93.06,66902.68,1199.7,-0.00652,0.0,1.58057]
[1775281861089,93.06,66902.53,1199.7,-0.00652,0.0,1.58064]
[1775281870152,93.06,66902.76,1199.7,-0.00652,0.0,1.58054]
[1775281878209,93.06,66901.22,1199.7,-0.00652,0.0,1.58126]
[1775281884251,93.06,66899.64,1199.7,-0.00652,0.0,1.58199]
[1775281889286,93.06,66898.66,1199.7,-0.00652,0.0,1.58244]
[1775281896335,93.06,66899.4,1199.7,-0.00652,0.0,1.58145]
[1775281902376,93.06,66900.28,1199.7,-0.00652,0.0,1.58104]
[1775281907411,93.06,66901.81,1199.7,-0.00651,0.0,1.58032]
[1775281912447,93.06,66902.17,1199.7,-0.00651,0.0,1.58016]
[1775281920502,93.06,66902.99,1199.7,-0.00651,0.0,1.5798]
[1775281927558,93.06,66902.32,1199.7,-0.00651,0.0,1.58012]
[1775281932593,93.06,66903.79,1199.7,-0.00651,0.0,1.57945]
[1775281937627,93.06,66905.18,1199.7,-0.00651,0.0,1.57882]
[1775281942662,93.06,66906.15,1199.7,-0.00651,0.0,1.57839]
[1775281948706,93.06,66906.71,1199.7,-0.0065,0.0,1.57816]
[1775281956762,93.06,66907.35,1199.7,-0.0065,0.0,1.57728]
[1775281965824,93.06,66907.13,1199.7,-0.0065,0.0,1.57744]
[1775281968604,93.06,66907.13,1199.7,-0.0065,0.0,1.57744]
[1775281974887,93.06,66907.73,1199.7,-0.0065,0.0,1.57722]
[1775281976618,93.06,66907.79,1199.7,-0.0065,0.0,1.57719]
[1775281981937,93.06,66908.08,1199.7,-0.0065,0.0,1.5771]
[1775281986971,93.06,66908.88,1199.7,-0.0065,0.0,1.57676]
[1775281992044,93.06,66908.66,1199.7,-0.0065,0.0,1.57689]
[1775282001071,93.06,66906.61,1199.7,-0.0065,0.0,1.57791]
[1775282006106,93.06,66906.18,1199.7,-0.0065,0.0,1.57813]
[1775282011141,93.06,66902.36,1199.7,-0.00651,0.0,1.57931]
[1775282016180,93.06,66900.57,1199.7,-0.00652,0.0,1.58015]
[1775282022222,93.06,66902.28,1199.7,-0.00651,0.0,1.57936]
[1775282027257,93.06,66903.15,1199.7,-0.00651,0.0,1.57897]
[1775282033299,93.06,66902.02,1199.7,-0.00651,0.0,1.57951]
[1775282038334,93.06,66901.15,1199.7,-0.00651,0.0,1.57992]
[1775282043369,93.06,66900.27,1199.7,-0.00652,0.0,1.58034]
[1775282049411,93.06,66899.34,1199.7,-0.00652,0.0,1.58077]
[1775282054446,93.06,66899.53,1199.7,-0.00652,0.0,1.58068]
[1775282056900,93.06,66899.84,1199.7,-0.00652,0.0,1.58054]
[1775282065523,93.06,66900.87,1199.7,-0.00651,0.0,1.58006]
[1775282070557,93.06,66901.6,1199.7,-0.00651,0.0,1.57973]
[1775282075592,93.06,66902.18,1199.7,-0.00651,0.0,1.57885]
[1775282080628,93.06,66902.37,1199.7,-0.00651,0.0,1.57878]
[1775282087677,93.06,66901.3,1199.7,-0.00651,0.0,1.5793]
[1775282089676,93.06,66901.25,1199.7,-0.00651,0.0,1.57933]
[1775282096739,93.06,66899.92,1199.7,-0.00651,0.0,1.57996]
[1775282101775,93.06,66899.3,1199.7,-0.00652,0.0,1.58025]
[1775282114866,93.06,66900.72,1199.7,-0.00651,0.0,1.57961]
[1775282124936,93.06,66899.76,1199.7,-0.00652,0.0,1.58007]
[1775282129970,93.06,66899.98,1199.7,-0.00651,0.0,1.57997]
[1775282136013,93.06,66901.51,1199.7,-0.00651,0.0,1.57866]
[1775282141048,93.06,66900.9,1199.7,-0.00651,0.0,1.57896]
[1775282146082,93.06,66900.29,1199.7,-0.00651,0.0,1.57926]
[1775282151117,93.06,66899.99,1199.7,-0.00651,0.0,1.57941]
[1775282161188,93.06,66899.32,1199.7,-0.00651,0.0,1.57974]
[1775282173272,93.06,66898.75,1199.7,-0.00652,0.0,1.58002]
[1775282178306,93.06,66898.44,1199.7,-0.00652,0.0,1.58017]
[1775282183344,93.06,66898.28,1199.7,-0.00652,0.0,1.58025]
[1775282188378,93.06,66898.12,1199.7,-0.00652,0.0,1.58033]
[1775282199458,93.06,66898.2,1199.7,-0.00651,0.0,1.57968]
[1775282204493,93.06,66898.19,1199.7,-0.00651,0.0,1.57969]
[1775282214562,93.06,66898.15,1199.7,-0.00651,0.0,1.57972]
[1775282224633,93.06,66898.18,1199.7,-0.00651,0.0,1.57972]
[1775282227397,93.06,66898.23,1199.7,-0.00651,0.0,1.5797]
[1775282234485,93.06,66897.99,1199.7,-0.00652,0.0,1.57982]
[1775282241751,93.06,66897.89,1199.7,-0.00652,0.0,1.57988]
[1775282251821,93.06,66897.85,1199.7,-0.00651,0.0,1.57929]
[1775282260884,93.06,66897.61,1199.7,-0.00651,0.0,1.57942]
[1775282268941,93.06,66897.71,1199.7,-0.00651,0.0,1.57939]
[1775282273976,93.07,66897.31,1199.7,-0.00651,0.0,1.57958]
[1775282279011,93.07,66897.21,1199.7,-0.00651,0.0,1.57964]
[1775282284046,93.07,66896.64,1199.7,-0.00652,0.0,1.57991]
[1775282290088,93.07,66889.71,1199.7,-0.00653,0.0,1.58311]
[1775282296131,93.06,66891.87,1199.7,-0.00653,0.0,1.58208]
[1775282301166,93.06,66891.7,1199.7,-0.00653,0.0,1.58214]
[1775282306202,93.06,66892.08,1199.7,-0.00653,0.0,1.58195]
[1775282311238,93.06,66895.78,1199.7,-0.00652,0.0,1.5796]
[1775282316273,93.06,66895.29,1199.7,-0.00652,0.0,1.57983]
[1775282321308,93.06,66894.6,1199.7,-0.00652,0.0,1.58016]
[1775282326343,93.06,66895.86,1199.7,-0.00652,0.0,1.57958]
[1775282331378,93.06,66898.76,1199.7,-0.00651,0.0,1.57824]
[1775282342455,93.07,66898.35,1199.7,-0.00651,0.0,1.57848]
[1775282355546,93.07,66897.45,1199.7,-0.00651,0.0,1.57893]
[1775282363601,93.07,66897.21,1199.7,-0.00651,0.0,1.57906]
[1775282364351,93.07,66897.21,1199.7,-0.00651,0.0,1.57906]
[1775282371159,93.07,66897.21,1199.7,-0.00651,0.0,1.57907]
[1775282383742,93.07,66897.43,1199.7,-0.00651,0.0,1.57841]
[1775282392805,93.07,66897.48,1199.7,-0.00651,0.0,1.57841]
[1775282397839,93.07,66897.61,1199.7,-0.00651,0.0,1.57836]
[1775282402876,93.07,66904.87,1199.7,-0.00649,0.0,1.57502]
[1775282407910,93.07,66911.11,1199.7,-0.00648,0.0,1.57219]
[1775282412945,93.07,66913.06,1199.7,-0.00648,0.0,1.57137]
[1775282418987,93.07,66913.95,1199.7,-0.00647,0.0,1.57105]
[1775282427042,93.07,66914.73,1199.7,-0.00647,0.0,1.57083]
[1775282432078,93.07,66915.47,1199.7,-0.00647,0.0,1.56996]
[1775282441140,93.07,66916.38,1199.7,-0.00647,0.0,1.56971]
[1775282446176,93.07,66917.19,1199.7,-0.00647,0.0,1.56944]
[1775282451211,93.08,66918.47,1199.7,-0.00646,0.0,1.56895]
[1775282459267,93.08,66918.62,1199.7,-0.00646,0.0,1.56904]
[1775282465311,93.08,66919.69,1199.7,-0.00646,0.0,1.56867]
[1775282470345,93.08,66921.44,1199.7,-0.00646,0.0,1.56797]
[1775282480415,93.08,66923.29,1199.7,-0.00646,0.0,1.56734]
[1775282487464,93.08,66927.1,1199.7,-0.00645,0.0,1.56575]
[1775282492498,93.08,66929.19,1199.7,-0.00644,0.0,1.56431]
[1775282497534,93.09,66929.45,1199.7,-0.00644,0.0,1.56433]
[1775282502569,93.09,66929.33,1199.7,-0.00644,0.0,1.56453]
[1775282508619,93.09,66928.03,1199.7,-0.00645,0.0,1.56524]
[1775282514652,93.09,66925.4,1199.7,-0.00645,0.0,1.56666]
[1775282517758,93.09,66924.89,1199.7,-0.00645,0.0,1.56695]
[1775282523716,93.09,66923.41,1199.7,-0.00646,0.0,1.56779]
[1775282536114,93.09,66923.85,1199.7,-0.00646,0.0,1.56768]
[1775282547885,93.1,66921.96,1199.7,-0.00646,0.0,1.56899]
[1775282552920,93.1,66921.78,1199.7,-0.00646,0.0,1.56856]
[1775282562990,93.1,66921.1,1199.7,-0.00647,0.0,1.56908]
[1775282569032,93.1,66920.91,1199.7,-0.00647,0.0,1.5693]
[1775282578119,93.1,66918.36,1199.7,-0.00647,0.0,1.57065]
[1775282588188,93.11,66916.46,1199.7,-0.00648,0.0,1.57168]
[1775282593224,93.11,66916.27,1199.7,-0.00648,0.0,1.57184]
[1775282603294,93.11,66916.7,1199.7,-0.00648,0.0,1.57179]
[1775282608329,93.11,66916.47,1199.7,-0.00648,0.0,1.57197]
[1775282614371,93.11,66913.35,1199.7,-0.00648,0.0,1.57289]
[1775282619406,93.11,66909.07,1199.7,-0.00649,0.0,1.57492]
[1775282624441,93.11,66906.94,1199.7,-0.0065,0.0,1.57595]
[1775282629478,93.11,66905.36,1199.7,-0.0065,0.0,1.57671]
[1775282634512,93.11,66906.06,1199.7,-0.0065,0.0,1.57641]
[1775282644582,93.11,66905.22,1199.7,-0.0065,0.0,1.57686]
[1775282649739,93.11,66905.12,1199.7,-0.0065,0.0,1.57691]
[1775282655580,93.11,66903.99,1199.7,-0.00651,0.0,1.57748]
[1775282662708,93.11,66904.22,1199.7,-0.00651,0.0,1.57741]
[1775282668749,93.11,66904.51,1199.7,-0.00651,0.0,1.5773]
[1775282673785,93.11,66904.5,1199.7,-0.0065,0.0,1.57671]
[1775282680837,93.11,66903.47,1199.7,-0.00651,0.0,1.57722]
[1775282693928,93.11,66902.22,1199.7,-0.00651,0.0,1.57786]
[1775282698963,93.11,66903.59,1199.7,-0.00651,0.0,1.57725]
[1775282712054,93.11,66902.46,1199.7,-0.00651,0.0,1.57783]
[1775282718097,93.12,66902.55,1199.7,-0.00651,0.0,1.57781]
[1775282723132,93.12,66903.73,1199.7,-0.00651,0.0,1.57728]
[1775282732195,93.12,66903.67,1199.7,-0.0065,0.0,1.57673]
[1775282737230,93.12,66903.65,1199.7,-0.0065,0.0,1.57677]
[1775282747301,93.12,66903.28,1199.7,-0.00651,0.0,1.57699]
[1775282756364,93.12,66903.29,1199.7,-0.00651,0.0,1.57703]
[1775282761451,93.12,66904.03,1199.7,-0.0065,0.0,1.57672]
[1775282767494,93.12,66904.91,1199.7,-0.0065,0.0,1.57634]
[1775282772529,93.12,66908.49,1199.7,-0.00649,0.0,1.57472]
[1775282781591,93.12,66908.29,1199.7,-0.00649,0.0,1.57489]
[1775282788289,93.12,66907.91,1199.7,-0.0065,0.0,1.57509]
[1775282791276,93.12,66907.83,1199.7,-0.0065,0.0,1.57516]
[1775282796697,93.12,66909.09,1199.7,-0.00649,0.0,1.57404]
[1775282801732,93.12,66909.55,1199.7,-0.00649,0.0,1.57387]
[1775282808028,93.12,66909.98,1199.7,-0.00649,0.0,1.5737]
[1775282820864,93.12,66912.18,1199.7,-0.00649,0.0,1.57286]
[1775282831945,93.12,66914.38,1199.7,-0.00648,0.0,1.57198]
[1775282838995,93.13,66917.81,1199.7,-0.00647,0.0,1.5705]
[1775282845042,93.13,66919.48,1199.7,-0.00647,0.0,1.56983]
[1775282850077,93.13,66920.33,1199.7,-0.00647,0.0,1.56953]
[1775282855111,93.13,66920.96,1199.7,-0.00647,0.0,1.56871]
[1775282860147,93.13,66922.91,1199.7,-0.00646,0.0,1.56791]
[1775282865182,93.13,66923.29,1199.7,-0.00646,0.0,1.56784]
[1775282871225,93.13,66923.72,1199.7,-0.00646,0.0,1.56777]
[1775282880288,93.13,66923.21,1199.7,-0.00646,0.0,1.5682]
[1775282887337,93.14,66922.96,1199.7,-0.00646,0.0,1.56848]
[1775282894385,93.14,66923.47,1199.7,-0.00646,0.0,1.56838]
[1775282900428,93.14,66923.22,1199.7,-0.00646,0.0,1.56862]
[1775282906471,93.14,66922.11,1199.7,-0.00647,0.0,1.56925]
[1775282911506,93.14,66921.75,1199.7,-0.00647,0.0,1.56889]
[1775282916541,93.14,66921.16,1199.7,-0.00647,0.0,1.56926]
[1775282921576,93.14,66921.18,1199.7,-0.00647,0.0,1.56934]
[1775282926611,93.14,66920.79,1199.7,-0.00647,0.0,1.56961]
[1775282927758,93.14,66920.79,1199.7,-0.00647,0.0,1.56961]
[1775282930940,93.14,66920.55,1199.7,-0.00647,0.0,1.56979]
[1775282943736,93.14,66920.47,1199.7,-0.00647,0.0,1.56992]
[1775282953801,93.15,66922.8,1199.7,-0.00647,0.0,1.56916]
[1775282965888,93.15,66923.32,1199.7,-0.00647,0.0,1.56914]
[1775282970922,93.15,66918.93,1199.7,-0.00648,0.0,1.57125]
[1775282975958,93.15,66913.9,1199.7,-0.00649,0.0,1.57303]
[1775282980993,93.15,66907.41,1199.7,-0.0065,0.0,1.57608]
[1775282986027,93.15,66903.21,1199.7,-0.00651,0.0,1.57805]
[1775282991062,93.15,66901.77,1199.7,-0.00652,0.0,1.57872]
[1775282998113,93.15,66915.43,1199.7,-0.00648,0.0,1.5724]
[1775283003148,93.15,66928.36,1199.7,-0.00646,0.0,1.56651]
[1775283009191,93.15,66937.61,1199.7,-0.00644,0.0,1.56242]
[1775283015233,93.16,66937.54,1199.7,-0.00644,0.0,1.56263]
[1775283020268,93.16,66938.11,1199.7,-0.00644,0.0,1.56252]
[1775283025303,93.16,66934.62,1199.7,-0.00644,0.0,1.56427]
[1775283030338,93.16,66934.92,1199.7,-0.00644,0.0,1.56427]
[1775283035373,93.16,66934.98,1199.7,-0.00644,0.0,1.56376]
[1775283040408,93.16,66936.89,1199.7,-0.00644,0.0,1.56303]
[1775283047457,93.17,66936.88,1199.7,-0.00644,0.0,1.56323]
[1775283052491,93.17,66936.65,1199.7,-0.00644,0.0,1.56348]
[1775283057526,93.17,66936.52,1199.7,-0.00644,0.0,1.56371]
[1775283065585,93.17,66938.02,1199.7,-0.00644,0.0,1.56325]
[1775283069102,93.17,66938.17,1199.7,-0.00644,0.0,1.56321]
[1775283073744,93.17,66938.16,1199.7,-0.00644,0.0,1.56335]
[1775283079444,93.17,66939.6,1199.7,-0.00644,0.0,1.56289]
[1775283084718,93.18,66939.59,1199.7,-0.00644,0.0,1.56307]
[1775283089752,93.18,66941.42,1199.7,-0.00643,0.0,1.56238]
[1775283094788,93.18,66940.52,1199.7,-0.00644,0.0,1.56233]
[1775283100830,93.18,66940.2,1199.7,-0.00644,0.0,1.56266]
[1775283105865,93.18,66939.99,1199.7,-0.00644,0.0,1.5629]
[1775283114928,93.19,66939.59,1199.7,-0.00644,0.0,1.56335]
[1775283120969,93.19,66939.39,1199.7,-0.00644,0.0,1.56361]
[1775283134061,93.19,66939.17,1199.7,-0.00644,0.0,1.56407]
[1775283139097,93.19,66939.84,1199.7,-0.00644,0.0,1.5639]
[1775283144132,93.19,66939.75,1199.7,-0.00644,0.0,1.56407]
[1775283153195,93.2,66939.89,1199.7,-0.00644,0.0,1.56363]
[1775283158230,93.2,66938.88,1199.7,-0.00644,0.0,1.56423]
[1775283163264,93.2,66939.76,1199.7,-0.00644,0.0,1.56396]
[1775283168302,93.2,66945.89,1199.7,-0.00643,0.0,1.56129]
[1775283173337,93.2,66948.3,1199.7,-0.00643,0.0,1.56034]
[1775283178372,93.2,66949.72,1199.7,-0.00642,0.0,1.55986]
[1775283186428,93.21,66950.15,1199.7,-0.00642,0.0,1.55993]
[1775283192470,93.21,66948.99,1199.7,-0.00643,0.0,1.56067]
[1775283197504,93.21,66948.66,1199.7,-0.00643,0.0,1.56098]
[1775283204207,93.21,66948.66,1199.7,-0.00643,0.0,1.56098]
[1775283207912,93.21,66948.17,1199.7,-0.00643,0.0,1.56146]
[1775283214625,93.22,66948.06,1199.7,-0.00643,0.0,1.56118]
[1775283223687,93.22,66947.74,1199.7,-0.00643,0.0,1.56164]
[1775283236778,93.22,66947.74,1199.7,-0.00643,0.0,1.56203]
[1775283246849,93.23,66947.67,1199.7,-0.00644,0.0,1.56236]
[1775283255912,93.23,66944.83,1199.7,-0.00644,0.0,1.56393]
[1775283260946,93.23,66934.38,1199.7,-0.00647,0.0,1.56886]
[1775283265982,93.23,66932.55,1199.7,-0.00647,0.0,1.56978]
[1775283271018,93.23,66938.33,1199.7,-0.00646,0.0,1.56659]
[1775283281088,93.23,66936.95,1199.7,-0.00646,0.0,1.56743]
[1775283286122,93.23,66936.38,1199.7,-0.00646,0.0,1.56779]
[1775283291157,93.24,66936.13,1199.7,-0.00646,0.0,1.568]
[1775283296192,93.24,66938.58,1199.7,-0.00646,0.0,1.56698]
[1775283301227,93.24,66941.74,1199.7,-0.00645,0.0,1.56563]
[1775283307270,93.24,66943.86,1199.7,-0.00645,0.0,1.56479]
[1775283312312,93.24,66945.53,1199.7,-0.00644,0.0,1.56415]
[1775283317417,93.24,66945.53,1199.7,-0.00644,0.0,1.56415]
[1775283329431,93.24,66946.23,1199.7,-0.00644,0.0,1.56426]
[1775283342117,93.25,66946.1,1199.7,-0.00644,0.0,1.56378]
[1775283347865,93.25,66945.53,1199.7,-0.00645,0.0,1.5643]
[1775283353601,93.25,66944.78,1199.7,-0.00645,0.0,1.56492]
[1775283359643,93.25,66944.69,1199.7,-0.00645,0.0,1.56511]
[1775283364678,93.25,66940.95,1199.7,-0.00646,0.0,1.56694]
[1775283371727,93.25,66940.91,1199.7,-0.00646,0.0,1.5671]
[1775283377769,93.26,66940.91,1199.7,-0.00646,0.0,1.56723]
[1775283382803,93.26,66940.71,1199.7,-0.00646,0.0,1.56742]
[1775283390859,93.26,66940.74,1199.7,-0.00646,0.0,1.56757]
[1775283400930,93.26,66940.42,1199.7,-0.00646,0.0,1.56729]
[1775283407979,93.26,66939.8,1199.7,-0.00646,0.0,1.56772]
[1775283411000,93.26,66939.31,1199.7,-0.00646,0.0,1.568]
[1775283416034,93.26,66940.17,1199.7,-0.00646,0.0,1.56769]
[1775283421070,93.26,66939.06,1199.7,-0.00647,0.0,1.5683]
[1775283426104,93.27,66938.14,1199.7,-0.00647,0.0,1.56881]
[1775283436175,93.27,66936.37,1199.7,-0.00647,0.0,1.56978]
[1775283441209,93.27,66934.92,1199.7,-0.00648,0.0,1.57053]
[1775283446245,93.27,66933.93,1199.7,-0.00648,0.0,1.57105]
[1775283452287,93.27,66933.64,1199.7,-0.00648,0.0,1.57064]
[1775283457322,93.27,66934.32,1199.7,-0.00648,0.0,1.57039]
[1775283462357,93.27,66934.01,1199.7,-0.00648,0.0,1.5706]
[1775283467392,93.27,66933.31,1199.7,-0.00648,0.0,1.57099]
[1775283475062,93.27,66933.23,1199.7,-0.00648,0.0,1.57107]
[1775283479841,93.27,66934.58,1199.7,-0.00648,0.0,1.57054]
[1775283486823,93.27,66936.9,1199.7,-0.00647,0.0,1.56955]
[1775283492571,93.27,66939.2,1199.7,-0.00647,0.0,1.56862]
[1775283497607,93.28,66940.13,1199.7,-0.00647,0.0,1.56828]
[1775283503678,93.28,66945.63,1199.7,-0.00645,0.0,1.56586]
[1775283509720,93.28,66946.03,1199.7,-0.00645,0.0,1.5658]
[1775283514754,93.28,66946.52,1199.7,-0.00645,0.0,1.56507]
[1775283520797,93.28,66946.99,1199.7,-0.00645,0.0,1.56499]
[1775283527845,93.28,66945.83,1199.7,-0.00645,0.0,1.56569]
[1775283532880,93.28,66946.36,1199.7,-0.00645,0.0,1.56556]
[1775283537916,93.28,66946.25,1199.7,-0.00645,0.0,1.56572]
[1775283544965,93.29,66946.24,1199.7,-0.00645,0.0,1.56587]
[1775283555035,93.29,66946.43,1199.7,-0.00645,0.0,1.56602]
[1775283565105,93.29,66946.81,1199.7,-0.00645,0.0,1.56606]
[1775283575175,93.29,66947.18,1199.7,-0.00645,0.0,1.56548]
[1775283581216,93.29,66949.31,1199.7,-0.00645,0.0,1.56464]
[1775283587258,93.3,66950.57,1199.7,-0.00645,0.0,1.5642]
[1775283593301,93.3,66951.58,1199.7,-0.00644,0.0,1.56389]
[1775283599347,93.3,66952.39,1199.7,-0.00644,0.0,1.56366]
[1775283604382,93.3,66954.98,1199.7,-0.00644,0.0,1.5626]
[1775283609417,93.3,66955.06,1199.7,-0.00644,0.0,1.5627]
[1775283614095,93.3,66955.46,1199.7,-0.00644,0.0,1.5626]
[1775283619487,93.3,66961.57,1199.7,-0.00643,0.0,1.56]
[1775283621218,93.3,66961.36,1199.7,-0.00643,0.0,1.56013]
[1775283627543,93.31,66961.89,1199.7,-0.00643,0.0,1.56011]
[1775283632578,93.31,66961.86,1199.7,-0.00642,0.0,1.55966]
[1775283637613,93.31,66959.8,1199.7,-0.00643,0.0,1.56076]
[1775283642648,93.31,66959.9,1199.7,-0.00643,0.0,1.56087]
[1775283647684,93.31,66960.38,1199.7,-0.00643,0.0,1.5608]
[1775283656747,93.32,66959.88,1199.7,-0.00643,0.0,1.5613]
[1775283662788,93.32,66960.43,1199.7,-0.00643,0.0,1.56122]
[1775283667824,93.32,66960.23,1199.7,-0.00643,0.0,1.56146]
[1775283674876,93.32,66959.96,1199.7,-0.00643,0.0,1.56178]
[1775283679910,93.32,66959.92,1199.7,-0.00644,0.0,1.56194]
[1775283684945,93.32,66959.83,1199.7,-0.00644,0.0,1.56212]
[1775283690987,93.33,66959.73,1199.7,-0.00644,0.0,1.56233]
[1775283696023,93.33,66959.85,1199.7,-0.00643,0.0,1.5618]
[1775283702065,93.33,66960.0,1199.7,-0.00644,0.0,1.5619]
[1775283712136,93.33,66960.0,1199.7,-0.00644,0.0,1.56218]
[1775283719185,93.33,66958.34,1199.7,-0.00644,0.0,1.56316]
[1775283725227,93.33,66955.22,1199.7,-0.00645,0.0,1.56473]
[1775283731270,93.34,66955.22,1199.7,-0.00645,0.0,1.56487]
[1775283736305,93.34,66955.66,1199.7,-0.00645,0.0,1.56478]
[1775283744360,93.34,66955.55,1199.7,-0.00645,0.0,1.565]
[1775283749415,93.34,66955.79,1199.7,-0.00645,0.0,1.565]
[1775283754082,93.34,66955.74,1199.7,-0.00645,0.0,1.56505]
[1775283757487,93.34,66956.22,1199.7,-0.00645,0.0,1.56434]
[1775283764512,93.34,66955.55,1199.7,-0.00645,0.0,1.56484]
[1775283774582,93.35,66955.44,1199.7,-0.00645,0.0,1.5651]
[1775283779616,93.35,66955.57,1199.7,-0.00645,0.0,1.56515]
[1775283784652,93.35,66955.21,1199.7,-0.00645,0.0,1.56543]
[1775283789687,93.35,66954.08,1199.7,-0.00646,0.0,1.56605]
[1775283794722,93.35,66953.83,1199.7,-0.00646,0.0,1.56626]
[1775283800764,93.35,66954.45,1199.7,-0.00646,0.0,1.56609]
[1775283805798,93.35,66954.82,1199.7,-0.00646,0.0,1.56602]
[1775283812848,93.35,66955.38,1199.7,-0.00645,0.0,1.56529]
[1775283818890,93.35,66955.65,1199.7,-0.00645,0.0,1.56529]
[1775283823925,93.36,66956.07,1199.7,-0.00645,0.0,1.5652]
[1775283828959,93.36,66954.48,1199.7,-0.00646,0.0,1.56604]
[1775283833994,93.36,66949.63,1199.7,-0.00647,0.0,1.56836]
[1775283841045,93.36,66947.89,1199.7,-0.00647,0.0,1.56926]
[1775283848094,93.36,66946.72,1199.7,-0.00647,0.0,1.5699]
[1775283853129,93.36,66945.94,1199.7,-0.00648,0.0,1.57032]
[1775283858164,93.36,66945.3,1199.7,-0.00648,0.0,1.57067]
[1775283863199,93.36,66945.16,1199.7,-0.00648,0.0,1.57079]
[1775283868234,93.36,66944.53,1199.7,-0.00648,0.0,1.57114]
[1775283873290,93.36,66944.02,1199.7,-0.00648,0.0,1.5708]
[1775283885426,93.36,66943.47,1199.7,-0.00648,0.0,1.57119]
[1775283890097,93.36,66943.47,1199.7,-0.00648,0.0,1.57124]
[1775283893848,93.36,66943.15,1199.7,-0.00648,0.0,1.57141]
[1775283901539,93.37,66942.85,1199.7,-0.00648,0.0,1.57164]
[1775283913623,93.37,66944.17,1199.7,-0.00648,0.0,1.57115]
[1775283922686,93.37,66943.97,1199.7,-0.00648,0.0,1.57133]
[1775283927721,93.37,66943.38,1199.7,-0.00648,0.0,1.57165]
[1775283932755,93.37,66943.43,1199.7,-0.00648,0.0,1.57105]
[1775283937791,93.37,66943.34,1199.7,-0.00648,0.0,1.57115]
[1775283942826,93.37,66943.17,1199.7,-0.00648,0.0,1.57127]
[1775283947860,93.37,66943.14,1199.7,-0.00648,0.0,1.57134]
[1775283952896,93.37,66943.34,1199.7,-0.00648,0.0,1.57129]
[1775283959945,93.37,66943.23,1199.7,-0.00648,0.0,1.57141]
[1775283973036,93.37,66942.41,1199.7,-0.00649,0.0,1.5719]
[1775283983107,93.37,66942.34,1199.7,-0.00649,0.0,1.57202]
[1775283991163,93.37,66941.96,1199.7,-0.00648,0.0,1.57164]
[1775283996201,93.37,66941.5,1199.7,-0.00649,0.0,1.5719]
[1775284001236,93.38,66941.12,1199.7,-0.00649,0.0,1.57212]
[1775284006271,93.38,66940.87,1199.7,-0.00649,0.0,1.57227]
[1775284011305,93.38,66935.2,1199.7,-0.0065,0.0,1.57492]
[1775284016341,93.38,66932.92,1199.7,-0.00651,0.0,1.57599]
[1775284021375,93.38,66927.37,1199.7,-0.00652,0.0,1.57856]
[1775284026410,93.38,66917.29,1199.7,-0.00654,0.0,1.5832]
[1775284031446,93.37,66909.29,1199.7,-0.00656,0.0,1.58685]
[1775284036282,93.37,66907.24,1199.7,-0.00656,0.0,1.58773]
[1775284043026,93.37,66905.9,1199.7,-0.00657,0.0,1.58822]
[1775284048565,93.37,66906.46,1199.7,-0.00656,0.0,1.58779]
[1775284054606,93.37,66906.5,1199.7,-0.00656,0.0,1.58703]
[1775284060649,93.37,66907.26,1199.7,-0.00656,0.0,1.58656]
[1775284065683,93.37,66907.74,1199.7,-0.00656,0.0,1.58625]
[1775284070718,93.37,66907.26,1199.7,-0.00656,0.0,1.58638]
[1775284075755,93.37,66907.55,1199.7,-0.00656,0.0,1.58616]
[1775284081230,93.37,66907.97,1199.7,-0.00656,0.0,1.58589]
[1775284087840,93.36,66908.28,1199.7,-0.00655,0.0,1.58561]
[1775284092875,93.36,66908.82,1199.7,-0.00655,0.0,1.58528]
[1775284097910,93.36,66909.44,1199.7,-0.00655,0.0,1.58491]
[1775284102945,93.36,66910.18,1199.7,-0.00655,0.0,1.58449]
[1775284107979,93.36,66910.91,1199.7,-0.00655,0.0,1.58408]
[1775284113017,93.36,66912.21,1199.7,-0.00654,0.0,1.58279]
[1775284118052,93.36,66912.77,1199.7,-0.00654,0.0,1.58247]
[1775284123092,93.36,66915.11,1199.7,-0.00653,0.0,1.58134]
[1775284129130,93.36,66915.07,1199.7,-0.00653,0.0,1.58131]
[1775284135172,93.36,66914.84,1199.7,-0.00653,0.0,1.58136]
[1775284140207,93.36,66915.63,1199.7,-0.00653,0.0,1.58095]
[1775284148263,93.36,66915.97,1199.7,-0.00653,0.0,1.58073]
[1775284153297,93.36,66916.98,1199.7,-0.00653,0.0,1.58023]
[1775284158332,93.36,66916.94,1199.7,-0.00653,0.0,1.58021]
[1775284163984,93.36,66917.14,1199.7,-0.00653,0.0,1.58009]
[1775284172433,93.36,66918.56,1199.7,-0.00652,0.0,1.57876]
[1775284177468,93.36,66922.34,1199.7,-0.00651,0.0,1.57699]
[1775284181319,93.36,66925.41,1199.7,-0.00651,0.0,1.57556]
[1775284185201,93.36,66924.6,1199.7,-0.00651,0.0,1.57594]
[1775284190559,93.36,66924.68,1199.7,-0.00651,0.0,1.57592]
[1775284195595,93.36,66926.38,1199.7,-0.0065,0.0,1.57514]
[1775284200630,93.36,66942.81,1199.7,-0.00647,0.0,1.56759]
[1775284208686,93.36,66942.61,1199.7,-0.00647,0.0,1.56783]
[1775284214948,93.36,66942.61,1199.7,-0.00647,0.0,1.56783]
[1775284223790,93.36,66938.22,1199.7,-0.00648,0.0,1.57007]
[1775284228826,93.36,66936.3,1199.7,-0.00648,0.0,1.57101]
[1775284233861,93.36,66933.69,1199.7,-0.00649,0.0,1.57164]
[1775284239903,93.36,66933.93,1199.7,-0.00649,0.0,1.57159]
[1775284249973,93.36,66934.42,1199.7,-0.00649,0.0,1.57145]
[1775284255008,93.36,66934.85,1199.7,-0.00649,0.0,1.5713]
[1775284260042,93.36,66934.87,1199.7,-0.00649,0.0,1.57133]
[1775284265077,93.36,66935.13,1199.7,-0.00649,0.0,1.57126]
[1775284271119,93.36,66935.39,1199.7,-0.00649,0.0,1.5712]
[1775284276155,93.36,66935.37,1199.7,-0.00649,0.0,1.57125]
[1775284281190,93.36,66934.92,1199.7,-0.00649,0.0,1.57151]
[1775284292267,93.37,66933.34,1199.7,-0.00649,0.0,1.57172]
[1775284299316,93.37,66927.42,1199.7,-0.0065,0.0,1.57448]
[1775284304351,93.37,66917.25,1199.7,-0.00652,0.0,1.57919]
[1775284309386,93.37,66917.56,1199.7,-0.00652,0.0,1.57902]
[1775284314420,93.37,66917.29,1199.7,-0.00652,0.0,1.57912]
[1775284320551,93.37,66917.56,1199.7,-0.00652,0.0,1.57898]
[1775284326032,93.37,66919.72,1199.7,-0.00652,0.0,1.57795]
[1775284331540,93.37,66920.43,1199.7,-0.00652,0.0,1.5776]
[1775284339596,93.36,66919.28,1199.7,-0.00652,0.0,1.57812]
[1775284344630,93.36,66920.3,1199.7,-0.00652,0.0,1.57763]
[1775284349665,93.36,66921.6,1199.7,-0.00651,0.0,1.57702]
[1775284355709,93.36,66919.93,1199.7,-0.00652,0.0,1.57717]
[1775284366786,93.36,66917.76,1199.7,-0.00652,0.0,1.57815]
[1775284375851,93.36,66917.07,1199.7,-0.00652,0.0,1.57844]
[1775284380885,93.36,66916.38,1199.7,-0.00652,0.0,1.57874]
[1775284385921,93.36,66914.54,1199.7,-0.00653,0.0,1.57956]
[1775284390956,93.36,66914.81,1199.7,-0.00653,0.0,1.57941]
[1775284395991,93.36,66916.41,1199.7,-0.00652,0.0,1.57864]
[1775284401025,93.36,66916.95,1199.7,-0.00652,0.0,1.57837]
[1775284411095,93.36,66917.96,1199.7,-0.00652,0.0,1.57725]
[1775284420158,93.36,66918.83,1199.7,-0.00651,0.0,1.57683]
[1775284427208,93.36,66919.27,1199.7,-0.00651,0.0,1.57662]
[1775284437310,93.36,66919.37,1199.7,-0.00651,0.0,1.57657]
[1775284443364,93.36,66920.2,1199.7,-0.00651,0.0,1.57618]
[1775284448401,93.36,66920.38,1199.7,-0.00651,0.0,1.5761]
[1775284455450,93.36,66920.46,1199.7,-0.00651,0.0,1.57607]
[1775284462204,93.36,66919.66,1199.7,-0.00651,0.0,1.57644]
[1775284465226,93.36,66920.32,1199.7,-0.00651,0.0,1.57613]
[1775284470555,93.36,66920.81,1199.7,-0.00651,0.0,1.57591]
[1775284475590,93.36,66924.71,1199.7,-0.0065,0.0,1.57349]
[1775284484653,93.36,66923.7,1199.7,-0.0065,0.0,1.57401]
[1775284489687,93.36,66922.62,1199.7,-0.0065,0.0,1.57452]
[1775284497744,93.36,66921.75,1199.7,-0.00651,0.0,1.57495]
[1775284503786,93.36,66922.92,1199.7,-0.0065,0.0,1.57443]
[1775284508821,93.36,66921.94,1199.7,-0.00651,0.0,1.57489]
[1775284513856,93.36,66921.46,1199.7,-0.00651,0.0,1.57513]
[1775284519898,93.36,66920.98,1199.7,-0.00651,0.0,1.57536]
[1775284524933,93.36,66920.63,1199.7,-0.00651,0.0,1.57553]
[1775284530975,93.36,66920.72,1199.7,-0.00651,0.0,1.5755]
[1775284536013,93.36,66920.7,1199.7,-0.00651,0.0,1.5749]
[1775284541048,93.36,66920.43,1199.7,-0.00651,0.0,1.57504]
[1775284548096,93.36,66920.72,1199.7,-0.00651,0.0,1.57492]
[1775284553132,93.36,66920.99,1199.7,-0.00651,0.0,1.5748]
[1775284558167,93.36,66923.21,1199.7,-0.0065,0.0,1.5738]
[1775284565219,93.37,66922.68,1199.7,-0.0065,0.0,1.57407]
[1775284570253,93.37,66922.37,1199.7,-0.0065,0.0,1.57423]
[1775284575289,93.37,66923.26,1199.7,-0.0065,0.0,1.57384]
[1775284584351,93.37,66923.04,1199.7,-0.0065,0.0,1.57398]
[1775284589388,93.37,66921.9,1199.7,-0.0065,0.0,1.57452]
[1775284594308,93.37,66921.92,1199.7,-0.0065,0.0,1.57452]
[1775284597525,93.37,66921.67,1199.7,-0.0065,0.0,1.57403]
[1775284606506,93.37,66921.23,1199.7,-0.0065,0.0,1.57427]
[1775284612549,93.37,66922.18,1199.7,-0.0065,0.0,1.57386]
[1775284622619,93.37,66922.46,1199.7,-0.0065,0.0,1.57377]
[1775284627653,93.37,66921.87,1199.7,-0.0065,0.0,1.57406]
[1775284632688,93.37,66916.8,1199.7,-0.00651,0.0,1.57642]
[1775284637724,93.37,66918.15,1199.7,-0.00651,0.0,1.57579]
[1775284644772,93.37,66919.03,1199.7,-0.00651,0.0,1.57539]
[1775284655850,93.37,66921.14,1199.7,-0.0065,0.0,1.57381]
[1775284664913,93.37,66922.87,1199.7,-0.0065,0.0,1.57304]
[1775284670956,93.37,66923.87,1199.7,-0.0065,0.0,1.57262]
[1775284675991,93.37,66924.69,1199.7,-0.00649,0.0,1.57227]
[1775284683040,93.37,66926.29,1199.7,-0.00649,0.0,1.57158]
[1775284691095,93.37,66926.37,1199.7,-0.00649,0.0,1.57161]
[1775284701165,93.37,66926.5,1199.7,-0.00649,0.0,1.57163]
[1775284709440,93.37,66926.5,1199.7,-0.00649,0.0,1.57163]
[1775284715263,93.37,66926.63,1199.7,-0.00649,0.0,1.57108]
[1775284722039,93.37,66926.63,1199.7,-0.00649,0.0,1.57108]
[1775284726255,93.37,66926.25,1199.7,-0.00649,0.0,1.57132]
[1775284732383,93.37,66926.51,1199.7,-0.00649,0.0,1.57128]
[1775284737418,93.37,66928.35,1199.7,-0.00649,0.0,1.57048]
[1775284742453,93.37,66927.89,1199.7,-0.00649,0.0,1.57074]
[1775284747488,93.37,66920.57,1199.7,-0.0065,0.0,1.57416]
[1775284752526,93.37,66911.35,1199.7,-0.00652,0.0,1.57843]
[1775284758567,93.37,66913.54,1199.7,-0.00652,0.0,1.57739]
[1775284763605,93.37,66913.75,1199.7,-0.00652,0.0,1.57728]
[1775284768641,93.37,66913.66,1199.7,-0.00652,0.0,1.57731]
[1775284775689,93.37,66913.84,1199.7,-0.00652,0.0,1.57658]
[1775284780724,93.37,66913.89,1199.7,-0.00652,0.0,1.57656]
[1775284794822,93.37,66914.16,1199.7,-0.00652,0.0,1.57642]
[1775284807913,93.37,66914.26,1199.7,-0.00652,0.0,1.57636]
[1775284817985,93.37,66914.23,1199.7,-0.00652,0.0,1.57636]
[1775284828066,93.37,66914.17,1199.7,-0.00652,0.0,1.57638]
[1775284839143,93.37,66914.11,1199.7,-0.00651,0.0,1.57578]
[1775284845646,93.37,66914.11,1199.7,-0.00651,0.0,1.57578]
[1775284853241,93.37,66913.97,1199.7,-0.00651,0.0,1.57585]
[1775284860290,93.37,66913.99,1199.7,-0.00651,0.0,1.57584]
[1775284862339,93.37,66913.99,1199.7,-0.00651,0.0,1.57584]
[1775284865767,93.37,66914.96,1199.7,-0.00651,0.0,1.57539]
[1775284876402,93.37,66914.65,1199.7,-0.00651,0.0,1.57555]
[1775284886472,93.37,66914.55,1199.7,-0.00651,0.0,1.5756]
[1775284894527,93.37,66914.41,1199.7,-0.00651,0.0,1.57505]
[1775284900569,93.37,66914.91,1199.7,-0.00651,0.0,1.57483]
[1775284905605,93.37,66917.02,1199.7,-0.0065,0.0,1.57386]
[1775284913664,93.37,66916.75,1199.7,-0.0065,0.0,1.57402]
[1775284923735,93.37,66916.92,1199.7,-0.0065,0.0,1.57397]
[1775284934812,93.37,66915.38,1199.7,-0.00651,0.0,1.57471]
[1775284944882,93.38,66917.03,1199.7,-0.0065,0.0,1.57397]
[1775284950924,93.38,66917.36,1199.7,-0.0065,0.0,1.57384]
[1775284955959,93.38,66915.84,1199.7,-0.00651,0.0,1.57394]
[1775284960995,93.38,66914.64,1199.7,-0.00651,0.0,1.57451]
[1775284969051,93.38,66917.45,1199.7,-0.0065,0.0,1.57323]
[1775284975093,93.38,66921.56,1199.7,-0.00649,0.0,1.57138]
[1775284981603,93.38,66922.45,1199.7,-0.00649,0.0,1.571]
[1775284987177,93.38,66925.14,1199.7,-0.00648,0.0,1.56983]
[1775284993726,93.38,66925.14,1199.7,-0.00648,0.0,1.56983]
[1775284997113,93.38,66929.01,1199.7,-0.00648,0.0,1.56815]
[1775285002283,93.38,66929.38,1199.7,-0.00648,0.0,1.56806]
[1775285010339,93.38,66933.04,1199.7,-0.00647,0.0,1.56649]
[1775285015375,93.38,66932.09,1199.7,-0.00647,0.0,1.5664]
[1775285029474,93.38,66932.53,1199.7,-0.00647,0.0,1.56643]
[1775285035517,93.38,66933.02,1199.7,-0.00647,0.0,1.56631]
[1775285040553,93.39,66933.17,1199.7,-0.00647,0.0,1.56634]
[1775285053644,93.39,66933.12,1199.7,-0.00647,0.0,1.56659]
[1775285058679,93.39,66935.45,1199.7,-0.00646,0.0,1.5656]
[1775285063714,93.39,66936.09,1199.7,-0.00646,0.0,1.5654]
[1775285072776,93.39,66936.09,1199.7,-0.00646,0.0,1.56495]
[1775285078818,93.39,66936.24,1199.7,-0.00646,0.0,1.56499]
[1775285087884,93.39,66935.46,1199.7,-0.00646,0.0,1.56552]
[1775285095942,93.4,66934.92,1199.7,-0.00647,0.0,1.56592]
[1775285101984,93.4,66952.49,1199.7,-0.00643,0.0,1.55801]
[1775285109033,93.4,66953.11,1199.7,-0.00643,0.0,1.55795]
[1775285117560,93.4,66953.11,1199.7,-0.00643,0.0,1.55795]
[1775285123134,93.4,66954.0,1199.7,-0.00643,0.0,1.55799]
[1775285130182,93.41,66953.81,1199.7,-0.00643,0.0,1.5583]
[1775285133555,93.41,66953.81,1199.7,-0.00643,0.0,1.5583]
[1775285139246,93.41,66954.08,1199.7,-0.00643,0.0,1.55785]
[1775285141178,93.41,66954.18,1199.7,-0.00643,0.0,1.55784]
[1775285146295,93.41,66955.66,1199.7,-0.00642,0.0,1.55735]
[1775285151330,93.41,66958.17,1199.7,-0.00642,0.0,1.55637]
[1775285156365,93.42,66960.17,1199.7,-0.00642,0.0,1.55563]
[1775285161400,93.42,66959.65,1199.7,-0.00642,0.0,1.55605]
[1775285166434,93.42,66958.59,1199.7,-0.00642,0.0,1.55671]
[1775285171470,93.42,66959.11,1199.7,-0.00642,0.0,1.55664]
[1775285176504,93.42,66959.42,1199.7,-0.00642,0.0,1.55667]
[1775285181539,93.42,66960.59,1199.7,-0.00642,0.0,1.5563]
[1775285186575,93.43,66964.11,1199.7,-0.00641,0.0,1.55487]
[1775285191610,93.43,66963.7,1199.7,-0.00641,0.0,1.55463]
[1775285196645,93.43,66965.46,1199.7,-0.00641,0.0,1.55401]
[1775285202687,93.43,66964.87,1199.7,-0.00641,0.0,1.55451]
[1775285207722,93.43,66962.39,1199.7,-0.00642,0.0,1.55587]
[1775285214771,93.44,66963.26,1199.7,-0.00642,0.0,1.55571]
[1775285221820,93.44,66964.03,1199.7,-0.00642,0.0,1.55561]
[1775285227862,93.44,66963.28,1199.7,-0.00642,0.0,1.55616]
[1775285232897,93.44,66963.87,1199.7,-0.00642,0.0,1.55606]
[1775285241960,93.45,66966.02,1199.7,-0.00641,0.0,1.5554]
[1775285246995,93.45,66965.09,1199.7,-0.00642,0.0,1.556]
[1775285252031,93.45,66965.31,1199.7,-0.00642,0.0,1.55546]
[1775285258075,93.45,66966.65,1199.7,-0.00641,0.0,1.55507]
[1775285264117,93.45,66966.69,1199.7,-0.00641,0.0,1.55527]
[1775285266191,93.46,66965.55,1199.7,-0.00642,0.0,1.55582]
[1775285268931,93.46,66965.63,1199.7,-0.00642,0.0,1.55589]
[1775285274186,93.46,66964.89,1199.7,-0.00642,0.0,1.55643]
[1775285283249,93.46,66965.89,1199.7,-0.00642,0.0,1.55628]
[1775285293322,93.46,66967.41,1199.7,-0.00642,0.0,1.55592]
[1775285303390,93.47,66967.85,1199.7,-0.00642,0.0,1.55606]
[1775285308425,93.47,66968.42,1199.7,-0.00642,0.0,1.55597]
[1775285314467,93.47,66967.69,1199.7,-0.00642,0.0,1.5559]
[1775285319501,93.47,66968.15,1199.7,-0.00642,0.0,1.55586]
[1775285324541,93.48,66969.2,1199.7,-0.00642,0.0,1.55555]
[1775285334611,93.48,66968.7,1199.7,-0.00642,0.0,1.55613]
[1775285340653,93.48,66968.82,1199.7,-0.00642,0.0,1.55627]
[1775285345688,93.48,66969.84,1199.7,-0.00642,0.0,1.55598]
[1775285354750,93.49,66968.6,1199.7,-0.00642,0.0,1.55685]
[1775285359786,93.49,66968.67,1199.7,-0.00642,0.0,1.55698]
[1775285364821,93.49,66971.15,1199.7,-0.00642,0.0,1.556]
[1775285370863,93.49,66969.81,1199.7,-0.00642,0.0,1.55681]
[1775285382946,93.5,66968.37,1199.7,-0.00642,0.0,1.55727]
[1775285388976,93.5,66969.57,1199.7,-0.00642,0.0,1.55679]
[1775285392014,93.5,66992.86,1199.7,-0.00637,0.0,1.5464]
[1775285398137,93.5,66997.19,1199.7,-0.00636,0.0,1.54465]
[1775285398302,93.5,66997.19,1199.7,-0.00636,0.0,1.54465]
[1775285403712,93.5,66995.87,1199.7,-0.00637,0.0,1.54563]
[1775285409134,93.51,66998.43,1199.7,-0.00636,0.0,1.54479]
[1775285414169,93.51,66999.66,1199.7,-0.00636,0.0,1.5445]
[1775285419205,93.51,67005.59,1199.7,-0.00635,0.0,1.54208]
[1775285426253,93.52,67007.07,1199.7,-0.00635,0.0,1.54183]
[1775285431291,93.52,67003.63,1199.7,-0.00635,0.0,1.54307]
[1775285436326,93.52,66997.65,1199.7,-0.00637,0.0,1.54605]
[1775285442368,93.53,66998.96,1199.7,-0.00637,0.0,1.54577]
[1775285452438,93.53,66999.42,1199.7,-0.00637,0.0,1.54607]
[1775285459486,93.54,66998.23,1199.7,-0.00637,0.0,1.54697]
[1775285464522,93.54,66996.86,1199.7,-0.00638,0.0,1.54784]
[1775285472577,93.54,66993.61,1199.7,-0.00639,0.0,1.54968]
[1775285482648,93.55,66994.09,1199.7,-0.00639,0.0,1.5499]
[1775285487683,93.55,66994.01,1199.7,-0.00639,0.0,1.55016]
[1775285493725,93.55,66994.35,1199.7,-0.00639,0.0,1.54965]
[1775285501781,93.55,66994.68,1199.7,-0.00639,0.0,1.54985]
[1775285512858,93.56,66994.92,1199.7,-0.00639,0.0,1.55022]
[1775285517893,93.56,66995.16,1199.7,-0.00639,0.0,1.55033]
[1775285525057,93.56,66994.58,1199.7,-0.00639,0.0,1.55076]
[1775285530984,93.57,66993.29,1199.7,-0.0064,0.0,1.55173]
[1775285533996,93.57,66993.29,1199.7,-0.0064,0.0,1.55173]
[1775285538343,93.57,66992.88,1199.7,-0.0064,0.0,1.55216]
[1775285546092,93.57,66992.68,1199.7,-0.0064,0.0,1.55264]
[1775285555155,93.58,66997.16,1199.7,-0.00639,0.0,1.55033]
[1775285560190,93.58,67003.14,1199.7,-0.00638,0.0,1.54784]
[1775285565225,93.58,67004.76,1199.7,-0.00638,0.0,1.54734]
[1775285577308,93.59,67003.74,1199.7,-0.00638,0.0,1.54838]
[1775285583353,93.59,67004.27,1199.7,-0.00638,0.0,1.54841]
[1775285594429,93.6,67005.35,1199.7,-0.00638,0.0,1.54843]
[1775285599465,93.6,67006.24,1199.7,-0.00638,0.0,1.54825]
[1775285604500,93.6,67006.74,1199.7,-0.00638,0.0,1.54826]
[1775285614569,93.61,67005.91,1199.7,-0.00638,0.0,1.54848]
[1775285619604,93.61,67006.56,1199.7,-0.00638,0.0,1.54841]
[1775285625647,93.61,67006.59,1199.7,-0.00638,0.0,1.54867]
[1775285630682,93.61,67007.6,1199.7,-0.00638,0.0,1.54843]
[1775285635717,93.62,67020.73,1199.7,-0.00635,0.0,1.5427]
[1775285640751,93.62,67017.56,1199.7,-0.00636,0.0,1.54442]
[1775285647806,93.62,67016.06,1199.7,-0.00637,0.0,1.54546]
[1775285652838,93.62,67023.48,1199.7,-0.00635,0.0,1.54236]
[1775285657873,93.63,67023.24,1199.7,-0.00635,0.0,1.54275]
[1775285662910,93.63,67023.33,1199.7,-0.00635,0.0,1.54299]
[1775285666735,93.63,67023.33,1199.7,-0.00635,0.0,1.54299]
[1775285669507,93.63,67022.94,1199.7,-0.00636,0.0,1.54344]
[1775285674994,93.64,67022.56,1199.7,-0.00636,0.0,1.54338]
[1775285680029,93.64,67024.04,1199.7,-0.00635,0.0,1.54297]
[1775285685064,93.64,67039.04,1199.7,-0.00632,0.0,1.53647]
[1775285690099,93.65,67036.97,1199.7,-0.00633,0.0,1.53773]
[1775285695135,93.65,67038.52,1199.7,-0.00633,0.0,1.53736]
[1775285700171,93.65,67037.37,1199.7,-0.00633,0.0,1.5382]
[1775285705206,93.66,67035.73,1199.7,-0.00634,0.0,1.53925]
[1775285710240,93.66,67026.99,1199.7,-0.00636,0.0,1.54356]
[1775285715275,93.66,67023.93,1199.7,-0.00636,0.0,1.54521]
[1775285720311,93.66,67020.01,1199.7,-0.00637,0.0,1.54722]
[1775285725345,93.67,67019.6,1199.7,-0.00638,0.0,1.54764]
[1775285730385,93.67,67019.98,1199.7,-0.00638,0.0,1.5477]
[1775285736427,93.67,67020.5,1199.7,-0.00637,0.0,1.54713]
[1775285741462,93.67,67020.54,1199.7,-0.00638,0.0,1.54734]
[1775285750525,93.68,67020.75,1199.7,-0.00638,0.0,1.54766]
[1775285755560,93.68,67022.07,1199.7,-0.00637,0.0,1.54729]
[1775285760594,93.68,67021.79,1199.7,-0.00638,0.0,1.54765]
[1775285765630,93.69,67021.92,1199.7,-0.00638,0.0,1.54782]
[1775285770665,93.69,67021.25,1199.7,-0.00638,0.0,1.54835]
[1775285775699,93.69,67021.36,1199.7,-0.00638,0.0,1.54852]
[1775285780735,93.69,67021.43,1199.7,-0.00638,0.0,1.54871]
[1775285792819,93.7,67021.97,1199.7,-0.00638,0.0,1.54837]
[1775285800178,93.7,67022.01,1199.7,-0.00638,0.0,1.54852]
[1775285808237,93.7,67022.05,1199.7,-0.00638,0.0,1.54881]
[1775285813966,93.71,67021.71,1199.7,-0.00638,0.0,1.54939]
[1775285821017,93.71,67021.5,1199.7,-0.00639,0.0,1.54978]
[1775285827061,93.71,67022.5,1199.7,-0.00639,0.0,1.54958]
[1775285832094,93.72,67022.28,1199.7,-0.00639,0.0,1.54988]
[1775285842166,93.72,67022.35,1199.7,-0.00639,0.0,1.55026]
[1775285852237,93.72,67022.21,1199.7,-0.00639,0.0,1.55011]
[1775285862306,93.73,67022.32,1199.7,-0.00639,0.0,1.55045]
[1775285869355,93.73,67022.31,1199.7,-0.00639,0.0,1.55074]
[1775285874391,93.73,67025.26,1199.7,-0.00639,0.0,1.5496]
[1775285882447,93.74,67024.87,1199.7,-0.00639,0.0,1.55014]
[1775285887482,93.74,67024.42,1199.7,-0.00639,0.0,1.55054]
[1775285890503,93.74,67023.98,1199.7,-0.00639,0.0,1.55086]
[1775285892516,93.74,67022.29,1199.7,-0.0064,0.0,1.55171]
[1775285899566,93.74,67022.06,1199.7,-0.0064,0.0,1.55207]
[1775285907622,93.75,67021.97,1199.7,-0.0064,0.0,1.5524]
[1775285917694,93.75,67022.08,1199.7,-0.0064,0.0,1.55209]
[1775285922729,93.75,67022.08,1199.7,-0.0064,0.0,1.55227]
[1775285927764,93.75,67020.86,1199.7,-0.0064,0.0,1.553]
[1775285932798,93.75,67014.07,1199.7,-0.00642,0.0,1.55625]
[1775285941861,93.76,67014.0,1199.7,-0.00642,0.0,1.55654]
[1775285946835,93.76,67014.08,1199.7,-0.00642,0.0,1.55656]
[1775285951931,93.76,67013.02,1199.7,-0.00642,0.0,1.55726]
[1775285952657,93.76,67013.02,1199.7,-0.00642,0.0,1.55726]
[1775285957974,93.76,67014.25,1199.7,-0.00642,0.0,1.55686]
[1775285965024,93.76,67014.64,1199.7,-0.00642,0.0,1.55687]
[1775285971065,93.77,67014.49,1199.7,-0.00642,0.0,1.55649]
[1775285976101,93.77,67012.44,1199.7,-0.00643,0.0,1.55756]
[1775285988185,93.77,67011.07,1199.7,-0.00643,0.0,1.55849]
[1775285993220,93.77,67011.25,1199.7,-0.00643,0.0,1.55853]
[1775285998254,93.77,67010.81,1199.7,-0.00643,0.0,1.55885]
[1775286003290,93.77,67020.99,1199.7,-0.00641,0.0,1.55433]
[1775286011347,93.78,67020.22,1199.7,-0.00641,0.0,1.55493]
[1775286016381,93.78,67019.99,1199.7,-0.00641,0.0,1.55519]
[1775286022424,93.78,67021.89,1199.7,-0.00641,0.0,1.5545]
[1775286028466,93.78,67020.92,1199.7,-0.00641,0.0,1.55513]
[1775286034507,93.78,67020.61,1199.7,-0.00641,0.0,1.55484]
[1775286041557,93.79,67021.48,1199.7,-0.00641,0.0,1.55465]
[1775286046592,93.79,67023.77,1199.7,-0.00641,0.0,1.5538]
[1775286051627,93.79,67024.0,1199.7,-0.00641,0.0,1.55386]
[1775286061697,93.79,67023.33,1199.7,-0.00641,0.0,1.55448]
[1775286066732,93.79,67023.07,1199.7,-0.00641,0.0,1.55476]
[1775286074787,93.8,67022.82,1199.7,-0.00641,0.0,1.55511]
[1775286079822,93.8,67022.71,1199.7,-0.00641,0.0,1.55531]
[1775286080139,93.8,67022.71,1199.7,-0.00641,0.0,1.55531]
[1775286083286,93.8,67022.71,1199.7,-0.00641,0.0,1.55531]
[1775286089892,93.8,67022.2,1199.7,-0.00642,0.0,1.55584]
[1775286094928,93.8,67022.21,1199.7,-0.00641,0.0,1.55536]
[1775286099962,93.8,67013.47,1199.7,-0.00643,0.0,1.55949]
[1775286104997,93.8,67004.7,1199.7,-0.00646,0.0,1.56359]
[1775286110032,93.81,67003.65,1199.7,-0.00646,0.0,1.56414]
[1775286115068,93.81,67004.54,1199.7,-0.00646,0.0,1.5638]
[1775286121110,93.81,67004.97,1199.7,-0.00646,0.0,1.56369]
[1775286126145,93.81,67004.3,1199.7,-0.00646,0.0,1.56406]
[1775286132186,93.81,67004.09,1199.7,-0.00646,0.0,1.56424]
[1775286137221,93.81,67004.87,1199.7,-0.00646,0.0,1.56394]
[1775286142256,93.81,67002.5,1199.7,-0.00646,0.0,1.56509]
[1775286148301,93.81,67000.94,1199.7,-0.00647,0.0,1.56587]
[1775286153335,93.81,66994.33,1199.7,-0.00648,0.0,1.56833]
[1775286158369,93.81,66994.74,1199.7,-0.00648,0.0,1.56817]
[1775286163405,93.81,66994.29,1199.7,-0.00648,0.0,1.56841]
[1775286170453,93.81,66995.2,1199.7,-0.00648,0.0,1.56803]
[1775286178510,93.81,66996.93,1199.7,-0.00647,0.0,1.56729]
[1775286183545,93.81,66998.35,1199.7,-0.00647,0.0,1.56667]
[1775286195628,93.81,66998.45,1199.7,-0.00647,0.0,1.56672]
[1775286205699,93.81,66998.4,1199.7,-0.00647,0.0,1.56682]
[1775286213337,93.81,66998.4,1199.7,-0.00647,0.0,1.56683]
[1775286219382,93.82,66998.28,1199.7,-0.00647,0.0,1.56635]
[1775286229867,93.82,66998.65,1199.7,-0.00647,0.0,1.5663]
[1775286239937,93.82,66998.06,1199.7,-0.00647,0.0,1.56665]
[1775286254037,93.82,66997.78,1199.7,-0.00647,0.0,1.5669]
[1775286259073,93.82,66997.47,1199.7,-0.00647,0.0,1.56707]
[1775286266122,93.82,66995.66,1199.7,-0.00648,0.0,1.56796]
[1775286276192,93.82,66996.11,1199.7,-0.00647,0.0,1.56719]
[1775286287269,93.82,66996.38,1199.7,-0.00647,0.0,1.56714]
[1775286299353,93.82,66997.08,1199.7,-0.00647,0.0,1.5669]
[1775286304388,93.82,66997.54,1199.7,-0.00647,0.0,1.56673]
[1775286311436,93.82,66997.66,1199.7,-0.00647,0.0,1.56673]
[1775286316472,93.82,66998.19,1199.7,-0.00647,0.0,1.56652]
[1775286321507,93.82,66998.41,1199.7,-0.00647,0.0,1.56646]
[1775286327549,93.82,66995.39,1199.7,-0.00648,0.0,1.56789]
[1775286333592,93.82,66995.58,1199.7,-0.00647,0.0,1.56722]
[1775286338626,93.82,66996.85,1199.7,-0.00647,0.0,1.56667]
[1775286343662,93.83,66996.61,1199.7,-0.00647,0.0,1.56682]
[1775286354739,93.83,66997.2,1199.7,-0.00647,0.0,1.56663]
[1775286355736,93.83,66997.2,1199.7,-0.00647,0.0,1.56663]
[1775286359337,93.83,66997.08,1199.7,-0.00647,0.0,1.56671]
[1775286364809,93.83,66996.57,1199.7,-0.00647,0.0,1.56699]
[1775286371858,93.83,66996.94,1199.7,-0.00647,0.0,1.56688]
[1775286376893,93.83,67000.54,1199.7,-0.00646,0.0,1.56527]
[1775286381928,93.83,67000.9,1199.7,-0.00646,0.0,1.56517]
[1775286386963,93.83,67002.92,1199.7,-0.00646,0.0,1.5643]
[1775286391997,93.83,67003.07,1199.7,-0.00646,0.0,1.56367]
[1775286397032,93.83,67006.23,1199.7,-0.00645,0.0,1.5623]
[1775286402068,93.83,67010.93,1199.7,-0.00644,0.0,1.56024]
[1775286409117,93.83,67011.98,1199.7,-0.00644,0.0,1.5599]
[1775286414151,93.83,67012.8,1199.7,-0.00644,0.0,1.55963]
[1775286419187,93.83,67013.02,1199.7,-0.00644,0.0,1.55963]
[1775286424222,93.84,67012.25,1199.7,-0.00644,0.0,1.56009]
[1775286429257,93.84,67011.39,1199.7,-0.00644,0.0,1.56057]
[1775286434291,93.84,66995.89,1199.7,-0.00648,0.0,1.56773]
[1775286445369,93.84,66994.69,1199.7,-0.00648,0.0,1.56834]
[1775286450403,93.84,66991.6,1199.7,-0.00649,0.0,1.56977]
[1775286456446,93.84,66991.02,1199.7,-0.00649,0.0,1.56943]
[1775286461481,93.84,66990.86,1199.7,-0.00649,0.0,1.56952]
[1775286466515,93.84,66991.61,1199.7,-0.00649,0.0,1.56919]
[1775286474571,93.84,66992.69,1199.7,-0.00648,0.0,1.56872]
[1775286479769,93.84,66985.92,1199.7,-0.0065,0.0,1.57184]
[1775286487666,93.84,66985.05,1199.7,-0.0065,0.0,1.57223]
[1775286494715,93.84,66984.81,1199.7,-0.0065,0.0,1.57232]
[1775286499749,93.84,66984.76,1199.7,-0.0065,0.0,1.57233]
[1775286504075,93.84,66984.73,1199.7,-0.0065,0.0,1.57233]
[1775286506720,93.84,66984.97,1199.7,-0.0065,0.0,1.57222]
[1775286513847,93.84,66985.14,1199.7,-0.0065,0.0,1.57149]
[1775286518882,93.84,66984.96,1199.7,-0.0065,0.0,1.57157]
[1775286523918,93.84,66984.58,1199.7,-0.0065,0.0,1.57173]
[1775286529960,93.84,66984.26,1199.7,-0.0065,0.0,1.57187]
[1775286542045,93.84,66983.82,1199.7,-0.0065,0.0,1.57204]
[1775286549097,93.84,66984.54,1199.7,-0.0065,0.0,1.57169]
[1775286554132,93.84,66986.82,1199.7,-0.00649,0.0,1.57064]
[1775286559168,93.84,66988.27,1199.7,-0.00649,0.0,1.56998]
[1775286564203,93.84,66987.9,1199.7,-0.00649,0.0,1.57015]
[1775286574273,93.84,66987.69,1199.7,-0.00649,0.0,1.56964]
[1775286579308,93.84,66987.6,1199.7,-0.00649,0.0,1.56969]
[1775286585350,93.84,66987.21,1199.7,-0.00649,0.0,1.56988]
[1775286595419,93.84,66987.18,1199.7,-0.00649,0.0,1.56991]
[1775286603476,93.84,66987.16,1199.7,-0.00649,0.0,1.56993]
[1775286608511,93.84,66990.41,1199.7,-0.00648,0.0,1.56844]
[1775286614553,93.84,66994.54,1199.7,-0.00647,0.0,1.56659]
[1775286619588,93.84,66995.34,1199.7,-0.00647,0.0,1.56626]
[1775286624623,93.84,66995.45,1199.7,-0.00647,0.0,1.56625]
[1775286631672,93.84,66995.53,1199.7,-0.00647,0.0,1.56565]
[1775286638721,93.84,66995.77,1199.7,-0.00647,0.0,1.5656]
[1775286649122,93.84,66995.21,1199.7,-0.00647,0.0,1.56589]
[1775286651903,93.84,66995.2,1199.7,-0.00647,0.0,1.56595]
[1775286658861,93.84,66995.25,1199.7,-0.00647,0.0,1.56601]
[1775286663898,93.84,66993.67,1199.7,-0.00647,0.0,1.56677]
[1775286671954,93.84,66991.7,1199.7,-0.00648,0.0,1.56773]
[1775286676989,93.84,66989.94,1199.7,-0.00648,0.0,1.56856]
[1775286683032,93.84,66989.49,1199.7,-0.00648,0.0,1.56878]
[1775286688066,93.84,66988.6,1199.7,-0.00649,0.0,1.56921]
[1775286693102,93.84,66987.27,1199.7,-0.00649,0.0,1.56921]
[1775286698137,93.84,66986.96,1199.7,-0.00649,0.0,1.56937]
[1775286711227,93.84,66986.41,1199.7,-0.00649,0.0,1.56964]
[1775286716262,93.84,66983.87,1199.7,-0.0065,0.0,1.57082]
[1775286721298,93.84,66982.89,1199.7,-0.0065,0.0,1.57126]
[1775286727340,93.84,66981.83,1199.7,-0.0065,0.0,1.57174]
[1775286733382,93.84,66981.25,1199.7,-0.0065,0.0,1.57199]
[1775286738417,93.84,66979.99,1199.7,-0.0065,0.0,1.57255]
[1775286749494,93.84,66979.6,1199.7,-0.0065,0.0,1.57268]
[1775286754529,93.84,66979.95,1199.7,-0.0065,0.0,1.57188]
[1775286759565,93.84,66980.98,1199.7,-0.0065,0.0,1.57151]
[1775286764600,93.85,66982.56,1199.7,-0.0065,0.0,1.57137]
[1775286769635,93.86,66983.56,1199.7,-0.0065,0.0,1.57149]
[1775286774670,93.86,66983.59,1199.7,-0.0065,0.0,1.57206]
[1775286780712,93.87,66984.3,1199.7,-0.0065,0.0,1.57242]
[1775286785869,93.87,66984.5,1199.7,-0.0065,0.0,1.57244]
[1775286791788,93.87,66985.07,1199.7,-0.0065,0.0,1.57261]
[1775286794327,93.87,66984.85,1199.7,-0.0065,0.0,1.5727]
[1775286806894,93.87,66985.08,1199.7,-0.0065,0.0,1.57253]
[1775286811930,93.87,66984.7,1199.7,-0.0065,0.0,1.57206]
[1775286817972,93.87,66984.74,1199.7,-0.0065,0.0,1.57202]
[1775286823007,93.87,66984.97,1199.7,-0.0065,0.0,1.5719]
[1775286833079,93.87,66985.39,1199.7,-0.0065,0.0,1.57168]
[1775286838113,93.87,66985.0,1199.7,-0.0065,0.0,1.57184]
[1775286844163,93.87,66985.4,1199.7,-0.0065,0.0,1.57164]
[1775286852219,93.87,66985.13,1199.7,-0.0065,0.0,1.57174]
[1775286857254,93.87,66985.68,1199.7,-0.0065,0.0,1.57147]
[1775286863295,93.87,66985.75,1199.7,-0.0065,0.0,1.57143]
[1775286868330,93.87,66986.22,1199.7,-0.0065,0.0,1.5712]
[1775286873366,93.87,66985.27,1199.7,-0.0065,0.0,1.571]
[1775286879408,93.87,66985.77,1199.7,-0.0065,0.0,1.57076]
[1775286887463,93.87,66986.53,1199.7,-0.00649,0.0,1.5704]
[1775286892870,93.87,66986.63,1199.7,-0.00649,0.0,1.57036]
[1775286898540,93.87,67011.99,1199.7,-0.00644,0.0,1.55878]
[1775286903576,93.87,67008.56,1199.7,-0.00645,0.0,1.56042]
[1775286911632,93.87,67006.28,1199.7,-0.00645,0.0,1.5616]
[1775286916666,93.87,67007.07,1199.7,-0.00645,0.0,1.56132]
[1775286919595,93.87,67007.07,1199.7,-0.00645,0.0,1.56132]
[1775286924209,93.88,67006.46,1199.7,-0.00645,0.0,1.56164]
[1775286930767,93.88,67004.55,1199.7,-0.00646,0.0,1.56268]
[1775286936808,93.88,67004.23,1199.7,-0.00645,0.0,1.56229]
[1775286941844,93.88,67004.12,1199.7,-0.00646,0.0,1.56241]
[1775286947886,93.88,67004.38,1199.7,-0.00646,0.0,1.56237]
[1775286952920,93.88,67004.04,1199.7,-0.00646,0.0,1.5626]
[1775286967019,93.88,67003.7,1199.7,-0.00646,0.0,1.56294]
[1775286972063,93.88,67003.57,1199.7,-0.00646,0.0,1.56307]
[1775286977097,93.88,67003.33,1199.7,-0.00646,0.0,1.56324]
[1775286986161,93.88,67003.12,1199.7,-0.00646,0.0,1.56344]
[1775287000258,93.89,67002.7,1199.7,-0.00646,0.0,1.56318]
[1775287014356,93.89,67003.92,1199.7,-0.00646,0.0,1.5628]
[1775287020400,93.89,67004.22,1199.7,-0.00646,0.0,1.56274]
[1775287025434,93.89,66992.36,1199.7,-0.00648,0.0,1.56823]
[1775287030819,93.89,66991.95,1199.7,-0.00649,0.0,1.56843]
[1775287036514,93.89,66991.64,1199.7,-0.00649,0.0,1.56859]
[1775287042556,93.89,66992.01,1199.7,-0.00649,0.0,1.56844]
[1775287047590,93.89,66991.6,1199.7,-0.00649,0.0,1.56864]
[1775287053632,93.89,66992.09,1199.7,-0.00648,0.0,1.56781]
[1775287060682,93.89,66992.71,1199.7,-0.00648,0.0,1.56755]
[1775287061634,93.89,66992.71,1199.7,-0.00648,0.0,1.56755]
[1775287064773,93.89,66992.67,1199.7,-0.00648,0.0,1.56758]
[1775287073773,93.89,66992.82,1199.7,-0.00648,0.0,1.56755]
[1775287078807,93.89,66993.87,1199.7,-0.00648,0.0,1.56709]
[1775287088878,93.89,66993.75,1199.7,-0.00648,0.0,1.5672]
[1775287098947,93.89,66993.56,1199.7,-0.00648,0.0,1.56733]
[1775287104990,93.89,66994.24,1199.7,-0.00648,0.0,1.56705]
[1775287116067,93.89,66994.73,1199.7,-0.00648,0.0,1.56627]
[1775287121126,93.89,66994.53,1199.7,-0.00648,0.0,1.56639]
[1775287126136,93.89,66991.71,1199.7,-0.00648,0.0,1.56771]
[1775287133185,93.89,66991.23,1199.7,-0.00648,0.0,1.56795]
[1775287138220,93.89,66991.25,1199.7,-0.00648,0.0,1.56796]
[1775287144264,93.89,66990.91,1199.7,-0.00648,0.0,1.56814]
[1775287149299,93.89,66987.19,1199.7,-0.00649,0.0,1.56985]
[1775287158363,93.89,66987.22,1199.7,-0.00649,0.0,1.56984]
[1775287163398,93.89,66981.54,1199.7,-0.00651,0.0,1.57244]
[1775287168773,93.89,66975.5,1199.7,-0.00652,0.0,1.5752]
[1775287175484,93.89,66971.24,1199.7,-0.00653,0.0,1.57644]
[1775287177498,93.89,66971.24,1199.7,-0.00653,0.0,1.57642]
[1775287182533,93.89,66970.81,1199.7,-0.00653,0.0,1.57655]
[1775287188574,93.89,66970.21,1199.7,-0.00653,0.0,1.57675]
[1775287193609,93.89,66969.99,1199.7,-0.00653,0.0,1.57679]
[1775287198645,93.89,66970.65,1199.7,-0.00653,0.0,1.57642]
[1775287203996,93.89,66966.72,1199.7,-0.00653,0.0,1.57818]
[1775287207356,93.89,66965.04,1199.7,-0.00654,0.0,1.5789]
[1775287212743,93.89,66960.42,1199.7,-0.00655,0.0,1.58092]
[1775287217779,93.89,66956.74,1199.7,-0.00656,0.0,1.58251]
[1775287222814,93.89,66957.65,1199.7,-0.00655,0.0,1.58195]
[1775287227849,93.88,66956.24,1199.7,-0.00656,0.0,1.58249]
[1775287235905,93.88,66954.2,1199.7,-0.00656,0.0,1.58262]
[1775287240940,93.88,66954.02,1199.7,-0.00656,0.0,1.58259]
[1775287245974,93.88,66954.22,1199.7,-0.00656,0.0,1.58238]
[1775287254031,93.88,66952.09,1199.7,-0.00656,0.0,1.58318]
[1775287261081,93.88,66951.24,1199.7,-0.00656,0.0,1.58339]
[1775287266116,93.88,66951.85,1199.7,-0.00656,0.0,1.58299]
[1775287271151,93.87,66952.52,1199.7,-0.00656,0.0,1.58256]
[1775287279207,93.87,66953.52,1199.7,-0.00655,0.0,1.58191]
[1775287284243,93.87,66955.71,1199.7,-0.00655,0.0,1.58079]
[1775287290285,93.87,66956.04,1199.7,-0.00655,0.0,1.58052]
[1775287304382,93.87,66952.94,1199.7,-0.00655,0.0,1.58106]
[1775287314454,93.86,66951.5,1199.7,-0.00655,0.0,1.58152]
[1775287324524,93.86,66950.13,1199.7,-0.00656,0.0,1.58194]
[1775287333588,93.86,66950.0,1199.7,-0.00655,0.0,1.5818]
[1775287341558,93.86,66950.25,1199.7,-0.00655,0.0,1.58167]
[1775287346030,93.86,66952.74,1199.7,-0.00655,0.0,1.5803]
[1775287352720,93.86,66953.97,1199.7,-0.00654,0.0,1.57895]
[1775287357755,93.86,66954.75,1199.7,-0.00654,0.0,1.57851]
[1775287363799,93.85,66955.58,1199.7,-0.00654,0.0,1.57803]
[1775287368834,93.85,66955.84,1199.7,-0.00654,0.0,1.57784]
[1775287374877,93.85,66956.45,1199.7,-0.00653,0.0,1.57747]
[1775287383940,93.85,66957.08,1199.7,-0.00653,0.0,1.57704]
[1775287397032,93.85,66957.51,1199.7,-0.00653,0.0,1.57668]
[1775287405088,93.85,66957.77,1199.7,-0.00653,0.0,1.57646]
[1775287413144,93.85,66957.9,1199.7,-0.00653,0.0,1.57568]
[1775287418179,93.85,66957.94,1199.7,-0.00653,0.0,1.57561]
[1775287423217,93.85,66958.0,1199.7,-0.00653,0.0,1.57553]
[1775287429259,93.85,66958.02,1199.7,-0.00652,0.0,1.57546]
[1775287434294,93.85,66958.1,1199.7,-0.00652,0.0,1.57537]
[1775287443356,93.85,66958.12,1199.7,-0.00652,0.0,1.57527]
[1775287448392,93.84,66958.19,1199.7,-0.00652,0.0,1.57519]
[1775287460476,93.84,66957.7,1199.7,-0.00652,0.0,1.5753]
[1775287470628,93.84,66956.66,1199.7,-0.00653,0.0,1.57574]
[1775287476313,93.84,66955.74,1199.7,-0.00653,0.0,1.57544]
[1775287490703,93.84,66952.51,1199.7,-0.00653,0.0,1.57676]
[1775287495738,93.84,66952.07,1199.7,-0.00653,0.0,1.5769]
[1775287500776,93.84,66954.3,1199.7,-0.00653,0.0,1.57581]
[1775287505818,93.84,66956.59,1199.7,-0.00652,0.0,1.5747]
[1775287510852,93.84,66957.07,1199.7,-0.00652,0.0,1.57444]
[1775287516894,93.84,66958.28,1199.7,-0.00652,0.0,1.57383]
[1775287521930,93.84,66961.81,1199.7,-0.00651,0.0,1.57218]
[1775287527971,93.84,66961.92,1199.7,-0.00651,0.0,1.5721]
[1775287533006,93.84,66956.49,1199.7,-0.00652,0.0,1.57396]
[1775287538041,93.84,66957.29,1199.7,-0.00652,0.0,1.57355]
[1775287544083,93.84,66958.02,1199.7,-0.00652,0.0,1.57318]
[1775287554157,93.84,66958.59,1199.7,-0.00651,0.0,1.57285]
[1775287562213,93.83,66959.03,1199.7,-0.00651,0.0,1.57261]
[1775287567248,93.83,66960.39,1199.7,-0.00651,0.0,1.57196]
[1775287573289,93.83,66960.88,1199.7,-0.00651,0.0,1.57171]
[1775287578325,93.83,66961.8,1199.7,-0.00651,0.0,1.57127]
[1775287583360,93.83,66962.5,1199.7,-0.0065,0.0,1.57094]
[1775287588395,93.83,66962.31,1199.7,-0.0065,0.0,1.57102]
[1775287594437,93.83,66962.6,1199.7,-0.0065,0.0,1.57025]
[1775287600479,93.83,66963.79,1199.7,-0.0065,0.0,1.56971]
[1775287605514,93.83,66964.03,1199.7,-0.0065,0.0,1.5696]
[1775287610549,93.83,66963.93,1199.7,-0.0065,0.0,1.56965]
[1775287611191,93.83,66963.93,1199.7,-0.0065,0.0,1.56965]
[1775287614136,93.83,66963.93,1199.7,-0.0065,0.0,1.56965]
[1775287619612,93.83,66963.51,1199.7,-0.0065,0.0,1.56984]
[1775287624647,93.83,66963.54,1199.7,-0.0065,0.0,1.56983]
[1775287629682,93.83,66963.84,1199.7,-0.0065,0.0,1.56969]
[1775287634718,93.83,66963.44,1199.7,-0.0065,0.0,1.56988]
[1775287639752,93.83,66962.97,1199.7,-0.0065,0.0,1.57009]
[1775287648815,93.83,66962.93,1199.7,-0.0065,0.0,1.57011]
[1775287654857,93.83,66962.92,1199.7,-0.0065,0.0,1.56949]
[1775287659892,93.83,66963.6,1199.7,-0.0065,0.0,1.56918]
[1775287664927,93.83,66963.53,1199.7,-0.0065,0.0,1.56922]
[1775287669962,93.83,66964.33,1199.7,-0.00649,0.0,1.56886]
[1775287678021,93.83,66966.43,1199.7,-0.00649,0.0,1.56791]
[1775287683057,93.83,66965.07,1199.7,-0.00649,0.0,1.56855]
[1775287689098,93.83,66964.49,1199.7,-0.00649,0.0,1.56883]
[1775287694132,93.83,66963.98,1199.7,-0.0065,0.0,1.56908]
[1775287699168,93.83,66955.61,1199.7,-0.00652,0.0,1.57293]
[1775287707223,93.83,66957.32,1199.7,-0.00651,0.0,1.57211]
[1775287712259,93.83,66960.22,1199.7,-0.0065,0.0,1.57014]
[1775287717294,93.83,66964.41,1199.7,-0.00649,0.0,1.56821]
[1775287722329,93.83,66964.73,1199.7,-0.00649,0.0,1.56808]
[1775287729378,93.83,66964.58,1199.7,-0.00649,0.0,1.56817]
[1775287738441,93.84,66964.88,1199.7,-0.00649,0.0,1.56806]
[1775287747743,93.84,66964.69,1199.7,-0.00649,0.0,1.56816]
[1775287753546,93.84,66965.1,1199.7,-0.00649,0.0,1.56801]
[1775287754336,93.84,66965.1,1199.7,-0.00649,0.0,1.56801]
[1775287759587,93.84,66961.2,1199.7,-0.0065,0.0,1.56982]
[1775287764623,93.84,66959.7,1199.7,-0.0065,0.0,1.5705]
[1775287769657,93.84,66959.54,1199.7,-0.0065,0.0,1.57057]
[1775287774693,93.84,66960.64,1199.7,-0.0065,0.0,1.56944]
[1775287783755,93.84,66959.78,1199.7,-0.0065,0.0,1.56984]
[1775287788792,93.84,66955.55,1199.7,-0.00651,0.0,1.57179]
[1775287793827,93.84,66958.27,1199.7,-0.0065,0.0,1.57052]
[1775287798862,93.84,66947.68,1199.7,-0.00653,0.0,1.57538]
[1775287803897,93.84,66961.37,1199.7,-0.0065,0.0,1.56907]
[1775287808932,93.84,66966.37,1199.7,-0.00649,0.0,1.56678]
[1775287813967,93.84,66967.48,1199.7,-0.00648,0.0,1.5663]
[1775287826052,93.84,66965.62,1199.7,-0.00649,0.0,1.56723]
[1775287831087,93.84,66965.05,1199.7,-0.00649,0.0,1.56689]
[1775287836126,93.84,66965.28,1199.7,-0.00649,0.0,1.56681]
[1775287846196,93.84,66965.65,1199.7,-0.00649,0.0,1.56669]
[1775287851231,93.84,66964.33,1199.7,-0.00649,0.0,1.56733]
[1775287865329,93.84,66965.03,1199.7,-0.00649,0.0,1.56707]
[1775287870363,93.84,66965.5,1199.7,-0.00649,0.0,1.56687]
[1775287879426,93.84,66965.2,1199.7,-0.00649,0.0,1.56706]
[1775287888490,93.84,66965.0,1199.7,-0.00649,0.0,1.5672]
[1775287891733,93.84,66964.92,1199.7,-0.00649,0.0,1.56724]
[1775287894280,93.84,66964.87,1199.7,-0.00649,0.0,1.56665]
[1775287899566,93.84,66964.71,1199.7,-0.00649,0.0,1.56676]
[1775287909636,93.84,66964.56,1199.7,-0.00649,0.0,1.56688]
[1775287921720,93.84,66965.67,1199.7,-0.00649,0.0,1.56645]
[1775287932798,93.84,66965.19,1199.7,-0.00649,0.0,1.56673]
[1775287937833,93.84,66965.03,1199.7,-0.00649,0.0,1.56683]
[1775287944882,93.84,66965.39,1199.7,-0.00649,0.0,1.5667]
[1775287949917,93.84,66967.16,1199.7,-0.00648,0.0,1.56592]
[1775287954952,93.84,66968.64,1199.7,-0.00648,0.0,1.56466]
[1775287968042,93.84,66970.59,1199.7,-0.00647,0.0,1.56388]
[1775287976098,93.85,66972.17,1199.7,-0.00647,0.0,1.56324]
[1775287981273,93.85,66972.54,1199.7,-0.00647,0.0,1.56311]
[1775287988183,93.85,66974.75,1199.7,-0.00646,0.0,1.56221]
[1775287994224,93.85,66974.35,1199.7,-0.00647,0.0,1.56248]
[1775288000267,93.85,66973.93,1199.7,-0.00647,0.0,1.56275]
[1775288009333,93.85,66972.97,1199.7,-0.00647,0.0,1.5633]
[1775288015376,93.85,66972.78,1199.7,-0.00647,0.0,1.56283]
[1775288022425,93.85,66973.6,1199.7,-0.00647,0.0,1.56254]
[1775288027459,93.85,66974.17,1199.7,-0.00647,0.0,1.56234]
[1775288030996,93.85,66974.17,1199.7,-0.00647,0.0,1.56234]
[1775288036952,93.85,66975.06,1199.7,-0.00646,0.0,1.56203]
[1775288051628,93.86,66975.9,1199.7,-0.00646,0.0,1.56187]
[1775288056663,93.86,66975.79,1199.7,-0.00646,0.0,1.562]
[1775288066733,93.86,66974.13,1199.7,-0.00647,0.0,1.5629]
[1775288074789,93.86,66973.15,1199.7,-0.00647,0.0,1.56282]
[1775288087879,93.86,66974.88,1199.7,-0.00647,0.0,1.56218]
[1775288094928,93.86,66975.79,1199.7,-0.00646,0.0,1.56186]
[1775288103992,93.86,66973.87,1199.7,-0.00647,0.0,1.56286]
[1775288109028,93.86,66974.17,1199.7,-0.00647,0.0,1.56278]
[1775288115069,93.86,66973.56,1199.7,-0.00647,0.0,1.56313]
[1775288120105,93.86,66973.23,1199.7,-0.00647,0.0,1.56334]
[1775288125140,93.86,66966.3,1199.7,-0.00649,0.0,1.56657]
[1775288130174,93.86,66961.62,1199.7,-0.0065,0.0,1.56872]
[1775288138231,93.86,66962.19,1199.7,-0.00649,0.0,1.56785]
[1775288151323,93.87,66962.0,1199.7,-0.00649,0.0,1.56797]
[1775288156358,93.87,66962.23,1199.7,-0.00649,0.0,1.56788]
[1775288161392,93.87,66962.25,1199.7,-0.00649,0.0,1.56788]
[1775288165420,93.87,66962.38,1199.7,-0.00649,0.0,1.56783]
[1775288175166,93.87,66962.33,1199.7,-0.00649,0.0,1.56786]
[1775288180529,93.87,66962.54,1199.7,-0.00649,0.0,1.56779]
[1775288186573,93.87,66962.53,1199.7,-0.00649,0.0,1.56781]
[1775288192615,93.87,66962.66,1199.7,-0.00649,0.0,1.56715]
[1775288202684,93.87,66962.64,1199.7,-0.00649,0.0,1.56719]
[1775288207720,93.87,66962.74,1199.7,-0.00649,0.0,1.56717]
[1775288212755,93.87,66962.95,1199.7,-0.00649,0.0,1.56709]
[1775288222826,93.87,66963.5,1199.7,-0.00649,0.0,1.56688]
[1775288230883,93.87,66967.89,1199.7,-0.00648,0.0,1.5649]
[1775288235917,93.87,66974.61,1199.7,-0.00646,0.0,1.56187]
[1775288240952,93.87,66973.75,1199.7,-0.00647,0.0,1.56233]
[1775288248001,93.87,66973.67,1199.7,-0.00647,0.0,1.56246]
[1775288258070,93.87,66971.98,1199.7,-0.00647,0.0,1.56273]
[1775288265120,93.87,66970.91,1199.7,-0.00647,0.0,1.5633]
[1775288272169,93.87,66968.76,1199.7,-0.00648,0.0,1.56436]
[1775288277204,93.87,66968.11,1199.7,-0.00648,0.0,1.5647]
[1775288289288,93.87,66968.01,1199.7,-0.00648,0.0,1.56484]
[1775288294323,93.87,66967.63,1199.7,-0.00648,0.0,1.56505]
[1775288301574,93.87,66967.41,1199.7,-0.00648,0.0,1.56516]
[1775288308455,93.88,66967.7,1199.7,-0.00648,0.0,1.5651]
[1775288315470,93.88,66968.32,1199.7,-0.00648,0.0,1.56427]
[1775288321512,93.88,66968.59,1199.7,-0.00648,0.0,1.56419]
[1775288328561,93.88,66968.71,1199.7,-0.00648,0.0,1.5642]
[1775288334604,93.88,66969.14,1199.7,-0.00648,0.0,1.56406]
[1775288347697,93.88,66969.31,1199.7,-0.00648,0.0,1.5641]
[1775288353739,93.88,66969.59,1199.7,-0.00648,0.0,1.56402]
[1775288361795,93.88,66969.27,1199.7,-0.00648,0.0,1.56424]
[1775288371865,93.88,66969.52,1199.7,-0.00647,0.0,1.56359]
[1775288377906,93.88,66969.55,1199.7,-0.00648,0.0,1.56363]
[1775288382942,93.88,66970.18,1199.7,-0.00647,0.0,1.56339]
[1775288387978,93.88,66971.38,1199.7,-0.00647,0.0,1.5629]
[1775288398051,93.88,66971.47,1199.7,-0.00647,0.0,1.56297]
[1775288403086,93.88,66971.55,1199.7,-0.00647,0.0,1.56299]
[1775288414163,93.89,66972.12,1199.7,-0.00647,0.0,1.56285]
[1775288420205,93.89,66972.71,1199.7,-0.00647,0.0,1.56265]
[1775288430275,93.89,66973.66,1199.7,-0.00647,0.0,1.56233]
[1775288434177,93.89,66973.66,1199.7,-0.00647,0.0,1.56233]
[1775288439760,93.89,66973.82,1199.7,-0.00647,0.0,1.56168]
[1775288444889,93.89,66971.56,1199.7,-0.00647,0.0,1.5628]
[1775288450414,93.89,66981.56,1199.7,-0.00645,0.0,1.55837]
[1775288455450,93.89,66982.89,1199.7,-0.00645,0.0,1.55786]
[1775288461491,93.89,66984.06,1199.7,-0.00644,0.0,1.55745]
[1775288466528,93.89,66987.15,1199.7,-0.00644,0.0,1.55614]
[1775288468414,93.89,66987.15,1199.7,-0.00644,0.0,1.55614]
[1775288474568,93.89,66988.98,1199.7,-0.00643,0.0,1.55538]
[1775288485660,93.88,66995.2,1199.7,-0.00642,0.0,1.55139]
[1775288491701,93.88,66993.57,1199.7,-0.00641,0.0,1.55084]
[1775288493059,93.88,66993.57,1199.7,-0.00641,0.0,1.55084]
[1775288498751,93.87,67000.25,1199.7,-0.00639,0.0,1.54703]
[1775288503786,93.86,66999.69,1199.7,-0.00639,0.0,1.54676]
[1775288508821,93.86,66999.29,1199.7,-0.00639,0.0,1.54642]
[1775288519899,93.85,66996.47,1199.7,-0.00639,0.0,1.54657]
[1775288524934,93.84,66996.38,1199.7,-0.00639,0.0,1.5461]
[1775288529969,93.83,66997.0,1199.7,-0.00639,0.0,1.5453]
[1775288536027,93.83,66997.39,1199.7,-0.00638,0.0,1.54452]
[1775288543067,93.82,66998.04,1199.7,-0.00638,0.0,1.54354]
[1775288548102,93.82,66998.31,1199.7,-0.00638,0.0,1.54293]
[1775288556158,93.81,66998.72,1199.7,-0.00637,0.0,1.54127]
[1775288563207,93.8,66998.96,1199.7,-0.00637,0.0,1.54051]
[1775288571262,93.79,66999.37,1199.7,-0.00636,0.0,1.5396]
[1775288576298,93.79,66999.52,1199.7,-0.00636,0.0,1.53908]
[1775288577472,93.79,66999.52,1199.7,-0.00636,0.0,1.53908]
[1775288580900,93.79,66999.69,1199.7,-0.00636,0.0,1.53892]
[1775288591403,93.78,67000.94,1199.7,-0.00635,0.0,1.53713]
[1775288597446,93.77,67000.7,1199.7,-0.00635,0.0,1.53673]
[1775288611546,93.76,67000.4,1199.7,-0.00634,0.0,1.53508]
[1775288621617,93.75,67000.47,1199.7,-0.00634,0.0,1.53425]
[1775288627660,93.74,67000.44,1199.7,-0.00633,0.0,1.53379]
[1775288635911,93.74,67000.39,1199.7,-0.00633,0.0,1.53373]
[1775288641760,93.73,67000.21,1199.7,-0.00633,0.0,1.53281]
[1775288647802,93.73,66998.75,1199.7,-0.00633,0.0,1.53301]
[1775288652837,93.72,66998.6,1199.7,-0.00633,0.0,1.5327]
[1775288665928,93.71,66999.41,1199.7,-0.00632,0.0,1.53136]
[1775288676000,93.71,66999.63,1199.7,-0.00632,0.0,1.52992]
[1775288686069,93.7,66999.8,1199.7,-0.00631,0.0,1.52914]
[1775288694126,93.69,66999.55,1199.7,-0.00631,0.0,1.52871]
[1775288698156,93.69,66968.91,1199.7,-0.00638,0.0,1.54229]
[1775288703223,93.69,66966.74,1199.7,-0.00638,0.0,1.54282]
[1775288709264,93.68,66968.07,1199.7,-0.00637,0.0,1.54165]
[1775288714600,93.68,66968.58,1199.7,-0.00637,0.0,1.54105]
[1775288720342,93.67,66968.53,1199.7,-0.00637,0.0,1.54035]
[1775288725840,93.67,66968.53,1199.7,-0.00637,0.0,1.54035]
[1775288731343,93.66,66967.87,1199.7,-0.00637,0.0,1.53976]
[1775288737461,93.65,66965.61,1199.7,-0.00637,0.0,1.53956]
[1775288742496,93.65,66964.38,1199.7,-0.00637,0.0,1.53968]
[1775288747531,93.65,66963.93,1199.7,-0.00637,0.0,1.53945]
[1775288753573,93.64,66962.02,1199.7,-0.00637,0.0,1.53979]
[1775288758608,93.64,66959.01,1199.7,-0.00637,0.0,1.54071]
[1775288763644,93.63,66960.05,1199.7,-0.00637,0.0,1.53979]
[1775288768679,93.63,66958.87,1199.7,-0.00637,0.0,1.53989]
[1775288774721,93.62,66955.59,1199.7,-0.00637,0.0,1.54085]
[1775288779755,93.62,66952.6,1199.7,-0.00638,0.0,1.54175]
[1775288784791,93.6,66953.45,1199.7,-0.00637,0.0,1.5401]
[1775288792849,93.6,66955.2,1199.7,-0.00636,0.0,1.53799]
[1775288797884,93.59,66955.82,1199.7,-0.00636,0.0,1.53729]
[1775288802923,93.59,66973.07,1199.7,-0.00632,0.0,1.5291]
[1775288808965,93.58,66976.74,1199.7,-0.00631,0.0,1.52706]
[1775288813999,93.58,66970.77,1199.7,-0.00632,0.0,1.52942]
[1775288823063,93.57,66969.29,1199.7,-0.00632,0.0,1.52948]
[1775288831120,93.57,66969.1,1199.7,-0.00632,0.0,1.52903]
[1775288836156,93.56,66974.53,1199.7,-0.0063,0.0,1.52625]
[1775288841191,93.56,66975.04,1199.7,-0.0063,0.0,1.52571]
[1775288847232,93.56,66978.08,1199.7,-0.00629,0.0,1.52398]
[1775288852269,93.55,66981.1,1199.7,-0.00628,0.0,1.52173]
[1775288857303,93.55,66980.7,1199.7,-0.00628,0.0,1.52165]
[1775288864352,93.55,66981.7,1199.7,-0.00628,0.0,1.52083]
[1775288869388,93.55,66983.06,1199.7,-0.00627,0.0,1.51996]
[1775288875430,93.54,66983.73,1199.7,-0.00627,0.0,1.51936]
[1775288877409,93.54,66983.73,1199.7,-0.00627,0.0,1.51936]
[1775288882530,93.54,66985.06,1199.7,-0.00627,0.0,1.51847]
[1775288888521,93.54,66987.61,1199.7,-0.00626,0.0,1.51696]
[1775288893556,93.53,66991.5,1199.7,-0.00625,0.0,1.515]
[1775288898591,93.53,66992.72,1199.7,-0.00625,0.0,1.51425]
[1775288903625,93.53,66993.45,1199.7,-0.00624,0.0,1.51373]
[1775288909668,93.53,66992.98,1199.7,-0.00624,0.0,1.51371]
[1775288915710,93.52,66992.36,1199.7,-0.00624,0.0,1.51316]
[1775288921162,93.52,66988.46,1199.7,-0.00625,0.0,1.51475]
[1775288926787,93.52,66986.9,1199.7,-0.00625,0.0,1.51516]
[1775288931822,93.52,66986.44,1199.7,-0.00625,0.0,1.51517]
[1775288937864,93.52,66985.74,1199.7,-0.00625,0.0,1.51524]
[1775288942898,93.51,66985.14,1199.7,-0.00625,0.0,1.5153]
[1775288947935,93.51,66983.13,1199.7,-0.00625,0.0,1.516]
[1775288952969,93.51,66981.56,1199.7,-0.00626,0.0,1.51649]
[1775288958005,93.51,66983.85,1199.7,-0.00625,0.0,1.51525]
[1775288963040,93.5,66980.38,1199.7,-0.00626,0.0,1.5166]
[1775288968075,93.5,66980.92,1199.7,-0.00626,0.0,1.51615]
[1775288973109,93.5,66982.32,1199.7,-0.00625,0.0,1.5147]
[1775288979152,93.5,66983.07,1199.7,-0.00625,0.0,1.51413]
[1775288984187,93.5,66983.97,1199.7,-0.00624,0.0,1.51353]
[1775288991235,93.49,66984.6,1199.7,-0.00624,0.0,1.51299]
[1775288996271,93.49,66988.74,1199.7,-0.00623,0.0,1.51095]
[1775289001306,93.49,66990.1,1199.7,-0.00623,0.0,1.51018]
[1775289007349,93.49,66987.24,1199.7,-0.00623,0.0,1.51127]
[1775289012769,93.49,66986.7,1199.7,-0.00623,0.0,1.51138]
[1775289018424,93.48,66986.01,1199.7,-0.00623,0.0,1.51145]
[1775289022474,93.48,66985.91,1199.7,-0.00623,0.0,1.5114]
[1775289024504,93.48,66985.87,1199.7,-0.00623,0.0,1.51135]
[1775289030509,93.48,66985.34,1199.7,-0.00623,0.0,1.51136]
[1775289035544,93.48,66983.42,1199.7,-0.00623,0.0,1.51145]
[1775289040578,93.48,66982.11,1199.7,-0.00624,0.0,1.51187]
[1775289045613,93.47,66982.11,1199.7,-0.00624,0.0,1.5117]
[1775289054676,93.47,66981.23,1199.7,-0.00624,0.0,1.51175]
[1775289068774,93.47,66980.99,1199.7,-0.00623,0.0,1.51139]
[1775289078863,93.46,66981.21,1199.7,-0.00623,0.0,1.51096]
[1775289083898,93.46,66981.61,1199.7,-0.00623,0.0,1.51062]
[1775289089940,93.46,66981.61,1199.7,-0.00623,0.0,1.51043]
[1775289094978,93.46,66980.0,1199.7,-0.00623,0.0,1.51039]
[1775289107063,93.45,66980.1,1199.7,-0.00623,0.0,1.50998]
[1775289115119,93.45,66982.67,1199.7,-0.00622,0.0,1.50859]
[1775289115947,93.45,66982.67,1199.7,-0.00622,0.0,1.50859]
[1775289124182,93.45,66983.4,1199.7,-0.00622,0.0,1.50802]
[1775289130223,93.45,66983.7,1199.7,-0.00622,0.0,1.50773]
[1775289135259,93.45,66983.85,1199.7,-0.00622,0.0,1.50753]
[1775289140294,93.44,66983.98,1199.7,-0.00622,0.0,1.50734]
[1775289150363,93.44,66984.06,1199.7,-0.00621,0.0,1.50706]
[1775289154782,93.44,66984.06,1199.7,-0.00621,0.0,1.50706]
[1775289157757,93.44,66984.08,1199.7,-0.00621,0.0,1.50632]
[1775289167484,93.44,66977.43,1199.7,-0.00622,0.0,1.50901]
[1775289174534,93.44,66976.62,1199.7,-0.00623,0.0,1.50917]
[1775289187624,93.43,66976.67,1199.7,-0.00622,0.0,1.50878]
[1775289197695,93.43,66976.67,1199.7,-0.00622,0.0,1.5085]
[1775289209779,93.42,66977.48,1199.7,-0.00622,0.0,1.50782]
[1775289214813,93.42,66981.69,1199.7,-0.00621,0.0,1.5052]
[1775289221862,93.42,66982.53,1199.7,-0.0062,0.0,1.50467]
[1775289226898,93.42,66981.95,1199.7,-0.0062,0.0,1.50482]
[1775289232940,93.42,66981.33,1199.7,-0.00621,0.0,1.50498]
[1775289237975,93.42,66980.85,1199.7,-0.00621,0.0,1.50509]
[1775289244017,93.42,66980.56,1199.7,-0.00621,0.0,1.50509]
[1775289249052,93.42,66980.34,1199.7,-0.00621,0.0,1.50508]
[1775289255094,93.41,66980.87,1199.7,-0.0062,0.0,1.50472]
[1775289260129,93.41,66980.58,1199.7,-0.0062,0.0,1.50475]
[1775289268185,93.41,66980.08,1199.7,-0.00621,0.0,1.50481]
[1775289277248,93.41,66979.59,1199.7,-0.0062,0.0,1.50424]
[1775289282283,93.41,66979.37,1199.7,-0.0062,0.0,1.50424]
[1775289284309,93.41,66979.37,1199.7,-0.0062,0.0,1.50424]
[1775289287120,93.41,66982.53,1199.7,-0.0062,0.0,1.50276]
[1775289292354,93.41,66984.73,1199.7,-0.00619,0.0,1.50169]
[1775289297389,93.41,66983.91,1199.7,-0.00619,0.0,1.50198]
[1775289302424,93.41,66986.59,1199.7,-0.00619,0.0,1.50072]
[1775289307459,93.41,66987.15,1199.7,-0.00618,0.0,1.50041]
[1775289317529,93.4,66986.85,1199.7,-0.00618,0.0,1.50042]
[1775289321557,93.4,66987.18,1199.7,-0.00618,0.0,1.50022]
[1775289327598,93.4,66986.99,1199.7,-0.00618,0.0,1.50024]
[1775289337669,93.4,66986.84,1199.7,-0.00618,0.0,1.49958]
[1775289342704,93.4,66987.03,1199.7,-0.00618,0.0,1.49944]
[1775289347739,93.4,66987.87,1199.7,-0.00618,0.0,1.49902]
[1775289361836,93.4,66989.42,1199.7,-0.00617,0.0,1.49821]
[1775289368886,93.4,66989.52,1199.7,-0.00617,0.0,1.49811]
[1775289373920,93.4,66991.23,1199.7,-0.00617,0.0,1.49731]
[1775289381977,93.4,66991.01,1199.7,-0.00617,0.0,1.49735]
[1775289387013,93.4,66989.95,1199.7,-0.00617,0.0,1.49778]
[1775289394062,93.4,66990.85,1199.7,-0.00617,0.0,1.49673]
[1775289404132,93.4,66989.63,1199.7,-0.00617,0.0,1.49722]
[1775289409167,93.4,66989.79,1199.7,-0.00617,0.0,1.49711]
[1775289414202,93.4,66991.28,1199.7,-0.00617,0.0,1.49642]
[1775289422257,93.39,66989.82,1199.7,-0.00617,0.0,1.49703]
[1775289428663,93.39,66989.79,1199.7,-0.00617,0.0,1.49701]
[1775289436356,93.39,66989.78,1199.7,-0.00617,0.0,1.49696]
[1775289440456,93.39,66993.06,1199.7,-0.00616,0.0,1.49549]
[1775289443405,93.39,67030.09,1199.7,-0.00608,0.0,1.47912]
[1775289448439,93.4,67019.39,1199.7,-0.00611,0.0,1.48396]
[1775289453476,93.4,67020.16,1199.7,-0.0061,0.0,1.48311]
[1775289459518,93.4,67020.44,1199.7,-0.0061,0.0,1.4831]
[1775289464552,93.4,67018.79,1199.7,-0.00611,0.0,1.48393]
[1775289470595,93.4,67019.29,1199.7,-0.0061,0.0,1.48381]
[1775289476637,93.4,67019.37,1199.7,-0.00611,0.0,1.48389]
[1775289481673,93.4,67019.32,1199.7,-0.00611,0.0,1.484]
[1775289486734,93.4,67021.21,1199.7,-0.0061,0.0,1.48324]
[1775289493757,93.4,67020.81,1199.7,-0.0061,0.0,1.48356]
[1775289499248,93.4,67020.63,1199.7,-0.0061,0.0,1.48372]
[1775289505842,93.41,67021.69,1199.7,-0.0061,0.0,1.4834]
[1775289510877,93.41,67024.54,1199.7,-0.0061,0.0,1.48223]
[1775289516919,93.41,67028.39,1199.7,-0.00609,0.0,1.48007]
[1775289521953,93.41,67030.68,1199.7,-0.00608,0.0,1.47919]
[1775289526990,93.41,67030.37,1199.7,-0.00608,0.0,1.47946]
[1775289533032,93.41,67031.91,1199.7,-0.00608,0.0,1.47894]
[1775289538067,93.41,67030.76,1199.7,-0.00608,0.0,1.47957]
[1775289543102,93.42,67014.97,1199.7,-0.00612,0.0,1.48666]
[1775289548137,93.42,67010.16,1199.7,-0.00613,0.0,1.48884]
[1775289553171,93.42,67011.13,1199.7,-0.00613,0.0,1.48846]
[1775289558206,93.42,67012.56,1199.7,-0.00613,0.0,1.48789]
[1775289563241,93.42,67011.68,1199.7,-0.00613,0.0,1.48833]
[1775289570295,93.42,67010.46,1199.7,-0.00613,0.0,1.48893]
[1775289577340,93.42,67009.46,1199.7,-0.00613,0.0,1.48883]
[1775289582375,93.42,67008.73,1199.7,-0.00613,0.0,1.4892]
[1775289587410,93.42,67008.31,1199.7,-0.00613,0.0,1.48942]
[1775289588477,93.42,67008.31,1199.7,-0.00613,0.0,1.48942]
[1775289595783,93.42,67007.45,1199.7,-0.00614,0.0,1.48984]
[1775289596056,93.42,67007.45,1199.7,-0.00614,0.0,1.48984]
[1775289601173,93.42,67006.15,1199.7,-0.00614,0.0,1.49045]
[1775289600048,93.42,67006.15,1199.7,-0.00614,0.0,1.49045]
[1775289610898,93.42,67006.15,1199.7,-0.00614,0.0,1.49045]
[1775289616639,93.42,67011.94,1199.7,-0.00613,0.0,1.4879]
[1775289621675,93.42,67017.15,1199.7,-0.00611,0.0,1.4856]
[1775289627717,93.42,67019.59,1199.7,-0.00611,0.0,1.48452]
[1775289632752,93.42,67021.96,1199.7,-0.0061,0.0,1.48287]
[1775289637866,93.42,67022.58,1199.7,-0.0061,0.0,1.4826]
[1775289642902,93.42,67023.21,1199.7,-0.0061,0.0,1.48232]
[1775289655992,93.42,67024.86,1199.7,-0.0061,0.0,1.48185]
[1775289662945,93.42,67024.94,1199.7,-0.0061,0.0,1.48186]
[1775289674702,93.43,67023.09,1199.7,-0.0061,0.0,1.48286]
[1775289682177,93.43,67023.48,1199.7,-0.0061,0.0,1.48297]
[1775289688219,93.43,67023.54,1199.7,-0.0061,0.0,1.48306]
[1775289698698,93.43,67023.22,1199.7,-0.0061,0.0,1.48268]
[1775289712387,93.44,67022.23,1199.7,-0.0061,0.0,1.48349]
[1775289719437,93.44,67021.32,1199.7,-0.00611,0.0,1.48402]
[1775289725307,93.44,67020.71,1199.7,-0.00611,0.0,1.48435]
[1775289730525,93.44,67023.9,1199.7,-0.0061,0.0,1.48307]
[1775289736556,93.44,67025.08,1199.7,-0.0061,0.0,1.48268]
[1775289742597,93.44,67024.33,1199.7,-0.0061,0.0,1.48312]
[1775289748640,93.44,67023.02,1199.7,-0.00611,0.0,1.4838]
[1775289755688,93.44,67023.87,1199.7,-0.0061,0.0,1.48295]
[1775289760726,93.44,67027.03,1199.7,-0.0061,0.0,1.48166]
[1775289771803,93.45,67025.77,1199.7,-0.0061,0.0,1.48244]
[1775289776869,93.45,67025.77,1199.7,-0.0061,0.0,1.48244]
[1775289782879,93.45,67025.5,1199.7,-0.0061,0.0,1.48277]
[1775289787915,93.45,67025.12,1199.7,-0.0061,0.0,1.48303]
[1775289797985,93.45,67025.36,1199.7,-0.0061,0.0,1.48311]
[1775289806040,93.45,67026.27,1199.7,-0.0061,0.0,1.48285]
[1775289811075,93.45,67024.27,1199.7,-0.0061,0.0,1.48323]
[1775289816111,93.46,67025.27,1199.7,-0.0061,0.0,1.48287]
[1775289823821,93.46,67025.27,1199.7,-0.0061,0.0,1.48287]
[1775289831215,93.46,67027.36,1199.7,-0.0061,0.0,1.48223]
[1775289845313,93.46,67029.31,1199.7,-0.0061,0.0,1.48165]
[1775289851355,93.46,67030.2,1199.7,-0.00609,0.0,1.48138]
[1775289856391,93.46,67032.56,1199.7,-0.00609,0.0,1.48045]
[1775289861271,93.46,67032.71,1199.7,-0.00609,0.0,1.48048]
[1775289866275,93.47,67032.65,1199.7,-0.00609,0.0,1.48055]
[1775289873509,93.47,67032.2,1199.7,-0.00609,0.0,1.4804]
[1775289881566,93.47,67032.01,1199.7,-0.00609,0.0,1.48066]
[1775289886602,93.47,67027.88,1199.7,-0.0061,0.0,1.48259]
[1775289891637,93.47,67013.29,1199.7,-0.00613,0.0,1.48911]
[1775289896673,93.47,67011.33,1199.7,-0.00614,0.0,1.49001]
[1775289901710,93.47,67014.79,1199.7,-0.00613,0.0,1.48851]
[1775289908758,93.47,67014.8,1199.7,-0.00613,0.0,1.48857]
[1775289915808,93.47,67011.1,1199.7,-0.00614,0.0,1.49024]
[1775289920843,93.47,67011.06,1199.7,-0.00614,0.0,1.49028]
[1775289926885,93.47,67011.24,1199.7,-0.00614,0.0,1.49023]
[1775289933933,93.47,67012.87,1199.7,-0.00613,0.0,1.48895]
[1775289938969,93.47,67018.21,1199.7,-0.00612,0.0,1.48662]
[1775289944004,93.48,67032.03,1199.7,-0.00609,0.0,1.48063]
[1775289949042,93.48,67031.41,1199.7,-0.00609,0.0,1.48101]
[1775289955085,93.48,67031.98,1199.7,-0.00609,0.0,1.48089]
[1775289961126,93.48,67031.66,1199.7,-0.00609,0.0,1.48116]
[1775289966162,93.48,67032.64,1199.7,-0.00609,0.0,1.48083]
[1775289971197,93.48,67044.01,1199.7,-0.00607,0.0,1.47596]
[1775289976232,93.48,67041.95,1199.7,-0.00607,0.0,1.47702]
[1775289986302,93.49,67040.27,1199.7,-0.00608,0.0,1.47804]
[1775289991336,93.49,67037.94,1199.7,-0.00608,0.0,1.47859]
[1775289996374,93.49,67036.22,1199.7,-0.00609,0.0,1.47947]
[1775290001411,93.49,67043.11,1199.7,-0.00607,0.0,1.47658]
[1775290009115,93.49,67042.16,1199.7,-0.00608,0.0,1.47711]
[1775290012992,93.49,67039.73,1199.7,-0.00608,0.0,1.47835]
[1775290019538,93.5,67039.13,1199.7,-0.00608,0.0,1.47882]
[1775290025580,93.5,67039.0,1199.7,-0.00608,0.0,1.47903]
[1775290030615,93.5,67039.22,1199.7,-0.00608,0.0,1.47906]
[1775290037664,93.5,67038.37,1199.7,-0.00609,0.0,1.4796]
[1775290042698,93.5,67038.65,1199.7,-0.00609,0.0,1.4796]
[1775290047734,93.5,67036.03,1199.7,-0.00609,0.0,1.48086]
[1775290052769,93.5,67031.26,1199.7,-0.0061,0.0,1.48247]
[1775290057804,93.5,67024.76,1199.7,-0.00612,0.0,1.48541]
[1775290062839,93.51,67023.22,1199.7,-0.00612,0.0,1.48617]
[1775290073916,93.51,67022.01,1199.7,-0.00612,0.0,1.48681]
[1775290080965,93.51,67020.31,1199.7,-0.00613,0.0,1.48763]
[1775290085999,93.51,67018.88,1199.7,-0.00613,0.0,1.4883]
[1775290091035,93.51,67019.16,1199.7,-0.00613,0.0,1.48822]
[1775290104126,93.51,67020.69,1199.7,-0.00613,0.0,1.48764]
[1775290109162,93.51,67020.4,1199.7,-0.00613,0.0,1.48781]
[1775290114196,93.51,67020.34,1199.7,-0.00613,0.0,1.48728]
[1775290119232,93.51,67020.87,1199.7,-0.00612,0.0,1.48709]
[1775290130308,93.51,67021.55,1199.7,-0.00612,0.0,1.4869]
[1775290135344,93.51,67011.32,1199.7,-0.00615,0.0,1.49147]
[1775290140379,93.51,67008.26,1199.7,-0.00615,0.0,1.49283]
[1775290145415,93.51,67002.52,1199.7,-0.00616,0.0,1.49537]
[1775290150450,93.51,66998.4,1199.7,-0.00617,0.0,1.49717]
[1775290155485,93.51,66995.96,1199.7,-0.00618,0.0,1.4982]
[1775290158885,93.51,66994.34,1199.7,-0.00618,0.0,1.4989]
[1775290161806,93.51,66993.8,1199.7,-0.00618,0.0,1.49911]
[1775290170589,93.51,66994.08,1199.7,-0.00618,0.0,1.49886]
[1775290176632,93.51,66993.92,1199.7,-0.00618,0.0,1.49825]
[1775290181667,93.51,66985.81,1199.7,-0.0062,0.0,1.50181]
[1775290186702,93.51,66985.25,1199.7,-0.0062,0.0,1.50197]
[1775290193752,93.51,66982.72,1199.7,-0.0062,0.0,1.50297]
[1775290198788,93.51,66983.21,1199.7,-0.0062,0.0,1.50266]
[1775290204165,93.5,66984.5,1199.7,-0.0062,0.0,1.50201]
[1775290209870,93.5,66983.8,1199.7,-0.0062,0.0,1.5022]
[1775290216920,93.5,66983.17,1199.7,-0.0062,0.0,1.50235]
[1775290222961,93.5,66987.65,1199.7,-0.00619,0.0,1.50025]
[1775290227997,93.5,66990.39,1199.7,-0.00618,0.0,1.49897]
[1775290241090,93.5,66999.88,1199.7,-0.00616,0.0,1.49408]
[1775290246125,93.5,66999.76,1199.7,-0.00616,0.0,1.49412]
[1775290251160,93.5,66999.63,1199.7,-0.00616,0.0,1.49416]
[1775290256195,93.5,66994.42,1199.7,-0.00617,0.0,1.49645]
[1775290261230,93.5,66991.96,1199.7,-0.00618,0.0,1.4975]
[1775290269286,93.5,66992.33,1199.7,-0.00618,0.0,1.49726]
[1775290274321,93.5,66992.63,1199.7,-0.00617,0.0,1.49708]
[1775290279356,93.5,66991.77,1199.7,-0.00618,0.0,1.49742]
[1775290286404,93.5,66993.4,1199.7,-0.00617,0.0,1.49663]
[1775290295467,93.5,66995.41,1199.7,-0.00617,0.0,1.49507]
[1775290300502,93.49,66996.52,1199.7,-0.00616,0.0,1.49455]
[1775290301461,93.49,66996.52,1199.7,-0.00616,0.0,1.49455]
[1775290305425,93.49,66996.52,1199.7,-0.00616,0.0,1.49454]
[1775290315607,93.49,67001.76,1199.7,-0.00615,0.0,1.49218]
[1775290329706,93.49,66999.51,1199.7,-0.00616,0.0,1.49317]
[1775290334740,93.49,67003.05,1199.7,-0.00615,0.0,1.4916]
[1775290342797,93.49,67002.6,1199.7,-0.00615,0.0,1.49181]
[1775290348838,93.49,67003.58,1199.7,-0.00615,0.0,1.49139]
[1775290358909,93.49,67001.85,1199.7,-0.00615,0.0,1.49157]
[1775290363943,93.49,67000.71,1199.7,-0.00615,0.0,1.49208]
[1775290370994,93.5,67002.81,1199.7,-0.00615,0.0,1.49116]
[1775290376029,93.5,66999.26,1199.7,-0.00615,0.0,1.49274]
[1775290381063,93.5,66999.81,1199.7,-0.00615,0.0,1.4925]
[1775290386099,93.49,66997.04,1199.7,-0.00616,0.0,1.49372]
[1775290391134,93.49,66997.94,1199.7,-0.00616,0.0,1.49331]
[1775290396168,93.49,66998.76,1199.7,-0.00616,0.0,1.49293]
[1775290402211,93.49,66999.23,1199.7,-0.00615,0.0,1.49272]
[1775290410267,93.49,67000.16,1199.7,-0.00615,0.0,1.4923]
[1775290417316,93.49,67000.84,1199.7,-0.00615,0.0,1.49141]
[1775290428469,93.49,67001.29,1199.7,-0.00615,0.0,1.49121]
[1775290431681,93.49,67001.15,1199.7,-0.00615,0.0,1.49129]
[1775290437456,93.5,67000.71,1199.7,-0.00615,0.0,1.4915]
[1775290442491,93.5,67000.43,1199.7,-0.00615,0.0,1.49163]
[1775290448533,93.5,67001.09,1199.7,-0.00615,0.0,1.49134]
[1775290453567,93.5,66997.89,1199.7,-0.00616,0.0,1.49277]
[1775290458603,93.5,66995.33,1199.7,-0.00616,0.0,1.49389]
[1775290463637,93.49,66989.03,1199.7,-0.00617,0.0,1.49667]
[1775290469679,93.49,66989.29,1199.7,-0.00617,0.0,1.49651]
[1775290474715,93.49,66990.21,1199.7,-0.00617,0.0,1.49546]
[1775290479750,93.49,66993.48,1199.7,-0.00616,0.0,1.49398]
[1775290485792,93.49,66991.58,1199.7,-0.00617,0.0,1.49481]
[1775290491063,93.49,66991.57,1199.7,-0.00617,0.0,1.4948]
[1775290499890,93.49,66993.22,1199.7,-0.00616,0.0,1.49402]
[1775290504925,93.49,66994.49,1199.7,-0.00616,0.0,1.49344]
[1775290509959,93.49,66995.45,1199.7,-0.00616,0.0,1.493]
[1775290514995,93.49,66994.46,1199.7,-0.00616,0.0,1.49343]
[1775290520033,93.49,66994.37,1199.7,-0.00616,0.0,1.49346]
[1775290534130,93.49,66993.89,1199.7,-0.00616,0.0,1.49304]
[1775290539166,93.49,66992.86,1199.7,-0.00616,0.0,1.49349]
[1775290549236,93.49,66992.96,1199.7,-0.00616,0.0,1.49342]
[1775290558508,93.49,66992.96,1199.7,-0.00616,0.0,1.49342]
[1775290562417,93.49,66993.15,1199.7,-0.00616,0.0,1.49331]
[1775290573408,93.49,66993.45,1199.7,-0.00616,0.0,1.49315]
[1775290578443,93.49,66997.47,1199.7,-0.00615,0.0,1.49137]
[1775290583478,93.49,66996.6,1199.7,-0.00615,0.0,1.49176]
[1775290590527,93.49,66997.19,1199.7,-0.00615,0.0,1.4915]
[1775290595561,93.49,66996.52,1199.7,-0.00615,0.0,1.4912]
[1775290600597,93.49,66996.02,1199.7,-0.00615,0.0,1.49143]
[1775290610334,93.49,66996.02,1199.7,-0.00615,0.0,1.49143]
[1775290620737,93.49,66995.68,1199.7,-0.00615,0.0,1.49161]
[1775290634838,93.49,66995.21,1199.7,-0.00615,0.0,1.49183]
[1775290644913,93.49,66995.1,1199.7,-0.00615,0.0,1.49188]
[1775290650955,93.49,66995.12,1199.7,-0.00615,0.0,1.49187]
[1775290655989,93.49,66995.05,1199.7,-0.00615,0.0,1.49131]
[1775290670089,93.49,66995.39,1199.7,-0.00615,0.0,1.49117]
[1775290675124,93.49,66995.4,1199.7,-0.00615,0.0,1.49118]
[1775290686201,93.49,66995.73,1199.7,-0.00615,0.0,1.49105]
[1775290693489,93.49,66995.73,1199.7,-0.00615,0.0,1.49105]
[1775290695253,93.49,66995.75,1199.7,-0.00615,0.0,1.49106]
[1775290703321,93.49,66995.84,1199.7,-0.00615,0.0,1.49104]
[1775290716412,93.49,66995.91,1199.7,-0.00615,0.0,1.49043]
[1775290723465,93.49,66996.12,1199.7,-0.00615,0.0,1.49035]
[1775290729608,93.49,66996.14,1199.7,-0.00615,0.0,1.49035]
[1775290738569,93.49,66996.12,1199.7,-0.00615,0.0,1.4904]
[1775290749647,93.49,66996.01,1199.7,-0.00615,0.0,1.49048]
[1775290759716,93.49,66995.98,1199.7,-0.00615,0.0,1.49053]
[1775290769787,93.49,66995.96,1199.7,-0.00615,0.0,1.49056]
[1775290777843,93.49,66995.88,1199.7,-0.00615,0.0,1.49002]
[1775290783885,93.5,66995.57,1199.7,-0.00615,0.0,1.49017]
[1775290789927,93.5,66995.63,1199.7,-0.00615,0.0,1.49017]
[1775290799997,93.5,66995.71,1199.7,-0.00615,0.0,1.49016]
[1775290805032,93.5,66995.95,1199.7,-0.00615,0.0,1.49008]
[1775290816109,93.5,66995.91,1199.7,-0.00615,0.0,1.49013]
[1775290822150,93.5,66995.88,1199.7,-0.00615,0.0,1.49016]
[1775290828192,93.5,66999.58,1199.7,-0.00614,0.0,1.48855]
[1775290833067,93.5,67005.56,1199.7,-0.00612,0.0,1.48533]
[1775290838853,93.5,67005.81,1199.7,-0.00612,0.0,1.48527]
[1775290844305,93.5,67007.53,1199.7,-0.00612,0.0,1.48461]
[1775290849340,93.5,67029.35,1199.7,-0.00607,0.0,1.47509]
[1775290854379,93.5,67048.49,1199.7,-0.00603,0.0,1.46686]
[1775290859414,93.5,67041.48,1199.7,-0.00605,0.0,1.47015]
[1775290864448,93.51,67036.43,1199.7,-0.00606,0.0,1.47255]
[1775290869484,93.51,67036.89,1199.7,-0.00606,0.0,1.47253]
[1775290874519,93.51,67038.61,1199.7,-0.00606,0.0,1.47195]
[1775290879553,93.51,67036.42,1199.7,-0.00606,0.0,1.47309]
[1775290884589,93.51,67013.49,1199.7,-0.00611,0.0,1.48333]
[1775290889624,93.51,67007.76,1199.7,-0.00613,0.0,1.48592]
[1775290894659,93.51,67001.32,1199.7,-0.00614,0.0,1.48821]
[1775290899694,93.51,66997.48,1199.7,-0.00615,0.0,1.48995]
[1775290904729,93.51,66996.75,1199.7,-0.00615,0.0,1.49028]
[1775290909764,93.51,66996.33,1199.7,-0.00615,0.0,1.49048]
[1775290915805,93.51,66995.62,1199.7,-0.00615,0.0,1.49081]
[1775290920840,93.51,66995.64,1199.7,-0.00615,0.0,1.49081]
[1775290925875,93.51,66996.17,1199.7,-0.00615,0.0,1.49058]
[1775290930911,93.52,66995.97,1199.7,-0.00615,0.0,1.49068]
[1775290936952,93.52,66996.1,1199.7,-0.00615,0.0,1.49064]
[1775290941988,93.52,66996.0,1199.7,-0.00615,0.0,1.49069]
[1775290947023,93.52,66987.68,1199.7,-0.00617,0.0,1.49438]
[1775290952057,93.52,66996.27,1199.7,-0.00615,0.0,1.48996]
[1775290960113,93.52,66999.03,1199.7,-0.00614,0.0,1.48877]
[1775290965148,93.52,67005.09,1199.7,-0.00613,0.0,1.48612]
[1775290971190,93.52,67006.82,1199.7,-0.00612,0.0,1.48542]
[1775290977144,93.52,67006.25,1199.7,-0.00613,0.0,1.48571]
[1775290982268,93.52,67006.52,1199.7,-0.00612,0.0,1.48568]
[1775290983473,93.52,67006.52,1199.7,-0.00612,0.0,1.48568]
[1775290990997,93.52,67008.95,1199.7,-0.00612,0.0,1.48468]
[1775291003415,93.52,67008.47,1199.7,-0.00612,0.0,1.48507]
[1775291012479,93.52,67008.78,1199.7,-0.00612,0.0,1.48444]
[1775291017514,93.52,67009.31,1199.7,-0.00612,0.0,1.48427]
[1775291022548,93.52,67009.45,1199.7,-0.00612,0.0,1.48428]
[1775291030605,93.52,67006.61,1199.7,-0.00613,0.0,1.48564]
[1775291035640,93.52,67005.67,1199.7,-0.00613,0.0,1.48611]
[1775291040675,93.53,67006.68,1199.7,-0.00613,0.0,1.48571]
[1775291051751,93.53,67010.81,1199.7,-0.00612,0.0,1.48401]
[1775291057793,93.53,67011.59,1199.7,-0.00612,0.0,1.48375]
[1775291062828,93.53,67014.44,1199.7,-0.00611,0.0,1.48257]
[1775291069878,93.53,67012.57,1199.7,-0.00611,0.0,1.48352]
[1775291077933,93.53,67017.36,1199.7,-0.0061,0.0,1.48093]
[1775291086997,93.53,67024.59,1199.7,-0.00609,0.0,1.47797]
[1775291092033,93.53,67021.39,1199.7,-0.0061,0.0,1.4795]
[1775291097068,93.54,67020.79,1199.7,-0.0061,0.0,1.47987]
[1775291102105,93.54,67021.57,1199.7,-0.0061,0.0,1.47963]
[1775291107140,93.54,67020.38,1199.7,-0.0061,0.0,1.48026]
[1775291115200,93.54,67019.55,1199.7,-0.0061,0.0,1.48079]
[1775291123256,93.54,67018.88,1199.7,-0.0061,0.0,1.48124]
[1775291126842,93.54,67018.88,1199.7,-0.0061,0.0,1.48124]
[1775291132926,93.54,67016.45,1199.7,-0.00611,0.0,1.48186]
[1775291133363,93.54,67016.3,1199.7,-0.00611,0.0,1.48196]
[1775291140375,93.54,67010.49,1199.7,-0.00612,0.0,1.48462]
[1775291145410,93.55,67009.86,1199.7,-0.00612,0.0,1.48507]
[1775291150445,93.55,67009.94,1199.7,-0.00612,0.0,1.48509]
[1775291158502,93.55,67011.85,1199.7,-0.00612,0.0,1.48434]
[1775291163538,93.55,67018.45,1199.7,-0.00611,0.0,1.4815]
[1775291169582,93.55,67019.85,1199.7,-0.0061,0.0,1.48099]
[1775291176631,93.55,67018.61,1199.7,-0.00611,0.0,1.48167]
[1775291182672,93.55,67017.07,1199.7,-0.00611,0.0,1.48245]
[1775291195764,93.55,67016.62,1199.7,-0.00611,0.0,1.48226]
[1775291200799,93.56,67017.62,1199.7,-0.00611,0.0,1.4819]
[1775291205834,93.56,67018.82,1199.7,-0.00611,0.0,1.48146]
[1775291210870,93.56,67019.32,1199.7,-0.00611,0.0,1.48133]
[1775291215904,93.56,67018.82,1199.7,-0.00611,0.0,1.48164]
[1775291220945,93.56,67020.86,1199.7,-0.0061,0.0,1.48083]
[1775291225980,93.56,67022.42,1199.7,-0.0061,0.0,1.48024]
[1775291231014,93.56,67022.39,1199.7,-0.0061,0.0,1.48037]
[1775291239070,93.56,67024.68,1199.7,-0.0061,0.0,1.47952]
[1775291244106,93.56,67027.47,1199.7,-0.00609,0.0,1.47841]
[1775291249141,93.57,67030.05,1199.7,-0.00609,0.0,1.47739]
[1775291255184,93.57,67029.87,1199.7,-0.00608,0.0,1.47703]
[1775291260219,93.57,67029.67,1199.7,-0.00609,0.0,1.47724]
[1775291265254,93.57,67031.12,1199.7,-0.00608,0.0,1.47673]
[1775291270904,93.57,67031.12,1199.7,-0.00608,0.0,1.47673]
[1775291278092,93.57,67030.34,1199.7,-0.00609,0.0,1.47734]
[1775291288415,93.58,67029.87,1199.7,-0.00609,0.0,1.47787]
[1775291293450,93.58,67030.0,1199.7,-0.00609,0.0,1.47793]
[1775291307553,93.58,67030.18,1199.7,-0.00609,0.0,1.47818]
[1775291312587,93.58,67030.28,1199.7,-0.00609,0.0,1.47766]
[1775291318629,93.58,67030.9,1199.7,-0.00609,0.0,1.47753]
[1775291323665,93.58,67035.17,1199.7,-0.00608,0.0,1.47578]
[1775291328700,93.59,67037.07,1199.7,-0.00607,0.0,1.47508]
[1775291333751,93.59,67038.44,1199.7,-0.00607,0.0,1.47463]
[1775291343821,93.59,67039.49,1199.7,-0.00607,0.0,1.47446]
[1775291350872,93.59,67040.03,1199.7,-0.00607,0.0,1.47444]
[1775291357920,93.6,67038.96,1199.7,-0.00607,0.0,1.47511]
[1775291367991,93.6,67039.1,1199.7,-0.00608,0.0,1.47533]
[1775291373027,93.6,67040.26,1199.7,-0.00607,0.0,1.47437]
[1775291383099,93.6,67039.34,1199.7,-0.00608,0.0,1.47507]
[1775291390148,93.6,67039.55,1199.7,-0.00608,0.0,1.47517]
[1775291396190,93.61,67039.0,1199.7,-0.00608,0.0,1.47561]
[1775291401226,93.61,67033.53,1199.7,-0.00609,0.0,1.47815]
[1775291403265,93.61,67027.49,1199.7,-0.0061,0.0,1.48083]
[1775291406706,93.61,67026.47,1199.7,-0.00611,0.0,1.48134]
[1775291412303,93.61,67022.86,1199.7,-0.00611,0.0,1.48303]
[1775291418344,93.61,67023.35,1199.7,-0.00611,0.0,1.4829]
[1775291426401,93.61,67023.84,1199.7,-0.00611,0.0,1.48279]
[1775291431435,93.61,67024.19,1199.7,-0.00611,0.0,1.48211]
[1775291438487,93.61,67024.52,1199.7,-0.00611,0.0,1.48207]
[1775291443521,93.62,67023.61,1199.7,-0.00611,0.0,1.48255]
[1775291457621,93.62,67023.53,1199.7,-0.00611,0.0,1.48279]
[1775291462656,93.62,67021.93,1199.7,-0.00612,0.0,1.48357]
[1775291468698,93.62,67022.19,1199.7,-0.00612,0.0,1.48353]
[1775291475746,93.62,67022.18,1199.7,-0.00612,0.0,1.48362]
[1775291480782,93.62,67021.47,1199.7,-0.00612,0.0,1.484]
[1775291485817,93.62,67005.69,1199.7,-0.00615,0.0,1.49101]
[1775291490853,93.62,67004.73,1199.7,-0.00616,0.0,1.49143]
[1775291495891,93.62,67005.56,1199.7,-0.00615,0.0,1.49046]
[1775291501929,93.62,67006.32,1199.7,-0.00615,0.0,1.49012]
[1775291507971,93.62,67006.34,1199.7,-0.00615,0.0,1.49012]
[1775291513007,93.62,66997.57,1199.7,-0.00617,0.0,1.494]
[1775291519049,93.62,66998.57,1199.7,-0.00617,0.0,1.49352]
[1775291524084,93.62,66999.11,1199.7,-0.00616,0.0,1.49325]
[1775291529118,93.62,66999.68,1199.7,-0.00616,0.0,1.49297]
[1775291534161,93.62,67000.51,1199.7,-0.00616,0.0,1.49258]
[1775291539194,93.62,67002.65,1199.7,-0.00616,0.0,1.49162]
[1775291545237,93.62,67002.88,1199.7,-0.00616,0.0,1.4915]
[1775291546980,93.62,67002.66,1199.7,-0.00616,0.0,1.49159]
[1775291551977,93.62,67002.59,1199.7,-0.00616,0.0,1.49162]
[1775291558992,93.62,67002.59,1199.7,-0.00615,0.0,1.49101]
[1775291566383,93.62,66999.73,1199.7,-0.00616,0.0,1.49225]
[1775291571419,93.62,66999.76,1199.7,-0.00616,0.0,1.49222]
[1775291576454,93.62,66998.81,1199.7,-0.00616,0.0,1.49262]
[1775291582496,93.62,66997.12,1199.7,-0.00617,0.0,1.49335]
[1775291587531,93.62,66996.67,1199.7,-0.00617,0.0,1.49352]
[1775291592567,93.62,66996.34,1199.7,-0.00617,0.0,1.49364]
[1775291597602,93.62,66993.93,1199.7,-0.00617,0.0,1.49468]
[1775291602637,93.62,66993.8,1199.7,-0.00617,0.0,1.49469]
[1775291608678,93.62,66993.9,1199.7,-0.00617,0.0,1.4946]
[1775291613716,93.62,66990.01,1199.7,-0.00618,0.0,1.49568]
[1775291620763,93.62,66990.16,1199.7,-0.00618,0.0,1.49555]
[1775291625798,93.61,66989.0,1199.7,-0.00618,0.0,1.49602]
[1775291630833,93.61,66977.21,1199.7,-0.0062,0.0,1.50119]
[1775291635868,93.61,66973.95,1199.7,-0.00621,0.0,1.50255]
[1775291638250,93.61,66969.9,1199.8,-0.00622,0.0,1.50433]
[1775291643924,93.61,66970.06,1199.8,-0.00622,0.0,1.50408]
[1775291648958,93.61,66969.79,1199.8,-0.00622,0.0,1.50407]
[1775291653996,93.61,66970.62,1199.8,-0.00622,0.0,1.50358]
[1775291660039,93.61,66970.69,1199.8,-0.00622,0.0,1.5034]
[1775291665075,93.61,66970.93,1199.8,-0.00621,0.0,1.50317]
[1775291670110,93.6,66969.93,1199.8,-0.00622,0.0,1.5035]
[1775291675145,93.6,66968.92,1199.8,-0.00622,0.0,1.50323]
[1775291678557,93.6,66968.92,1199.8,-0.00622,0.0,1.50323]
[1775291684251,93.6,66969.34,1199.8,-0.00621,0.0,1.50288]
[1775291690249,93.6,66960.1,1199.8,-0.00623,0.0,1.5068]
[1775291695284,93.6,66959.96,1199.8,-0.00623,0.0,1.50671]
[1775291700427,93.6,66961.3,1199.8,-0.00623,0.0,1.50599]
[1775291706364,93.59,66966.08,1199.8,-0.00622,0.0,1.50367]
[1775291711399,93.59,66966.39,1199.8,-0.00622,0.0,1.50341]
[1775291716434,93.59,66965.81,1199.8,-0.00622,0.0,1.50355]
[1775291721469,93.59,66965.16,1199.8,-0.00622,0.0,1.50372]
[1775291728518,93.59,66964.78,1199.8,-0.00622,0.0,1.50372]
[1775291733552,93.59,66961.3,1199.8,-0.00622,0.0,1.50452]
[1775291738588,93.59,66961.66,1199.8,-0.00622,0.0,1.50423]
[1775291743623,93.58,66961.53,1199.8,-0.00622,0.0,1.50416]
[1775291748657,93.58,66963.32,1199.8,-0.00622,0.0,1.50324]
[1775291753693,93.58,66963.04,1199.8,-0.00622,0.0,1.50324]
[1775291762759,93.58,66966.09,1199.8,-0.00621,0.0,1.50168]
[1775291767795,93.58,66968.36,1199.8,-0.0062,0.0,1.50057]
[1775291772830,93.58,66966.76,1199.8,-0.00621,0.0,1.50119]
[1775291777865,93.58,66968.95,1199.8,-0.0062,0.0,1.50012]
[1775291783906,93.58,66973.0,1199.8,-0.00619,0.0,1.49823]
[1775291789949,93.58,66973.88,1199.8,-0.00619,0.0,1.49775]
[1775291796997,93.57,66975.79,1199.8,-0.00618,0.0,1.49621]
[1775291807938,93.57,66980.36,1199.8,-0.00617,0.0,1.49414]
[1775291813109,93.57,66980.31,1199.8,-0.00617,0.0,1.49409]
[1775291815123,93.57,66980.31,1199.8,-0.00617,0.0,1.49409]
[1775291829224,93.57,66978.1,1199.8,-0.00618,0.0,1.49497]
[1775291834260,93.57,66974.31,1199.8,-0.00618,0.0,1.49661]
[1775291839296,93.57,66973.33,1199.8,-0.00619,0.0,1.497]
[1775291844331,93.57,66973.78,1199.8,-0.00619,0.0,1.49674]
[1775291849366,93.57,66971.55,1199.8,-0.00619,0.0,1.49767]
[1775291854401,93.57,66972.08,1199.8,-0.00619,0.0,1.49676]
[1775291859436,93.57,66971.98,1199.8,-0.00619,0.0,1.49675]
[1775291864472,93.57,66972.3,1199.8,-0.00619,0.0,1.49655]
[1775291877564,93.57,66972.45,1199.8,-0.00618,0.0,1.49635]
[1775291882599,93.57,66977.31,1199.8,-0.00617,0.0,1.49414]
[1775291887635,93.57,66979.36,1199.8,-0.00617,0.0,1.4932]
[1775291894682,93.57,66980.43,1199.8,-0.00617,0.0,1.49269]
[1775291903746,93.56,66981.68,1199.8,-0.00616,0.0,1.4921]
[1775291917845,93.56,66983.08,1199.8,-0.00616,0.0,1.49084]
[1775291923887,93.56,66983.63,1199.8,-0.00616,0.0,1.4906]
[1775291930935,93.56,66983.88,1199.8,-0.00616,0.0,1.49049]
[1775291940019,93.56,66984.39,1199.8,-0.00616,0.0,1.49027]
[1775291944785,93.56,66984.41,1199.8,-0.00616,0.0,1.49026]
[1775291947376,93.56,66984.59,1199.8,-0.00615,0.0,1.49018]
[1775291954115,93.56,66983.94,1199.8,-0.00616,0.0,1.49048]
[1775291959149,93.56,66982.63,1199.8,-0.00616,0.0,1.49106]
[1775291964184,93.56,66980.32,1199.8,-0.00616,0.0,1.49207]
[1775291969220,93.56,66980.32,1199.8,-0.00616,0.0,1.49206]
[1775291974256,93.56,66982.08,1199.8,-0.00616,0.0,1.49067]
[1775291979291,93.56,66982.55,1199.8,-0.00616,0.0,1.49046]
[1775291986341,93.56,66982.24,1199.8,-0.00616,0.0,1.49059]
[1775291991375,93.56,66979.87,1199.8,-0.00616,0.0,1.49164]
[1775291996410,93.56,66980.44,1199.8,-0.00616,0.0,1.49138]
[1775292001446,93.56,66978.42,1199.8,-0.00617,0.0,1.49227]
[1775292006481,93.56,66978.62,1199.8,-0.00616,0.0,1.49216]
[1775292012523,93.56,66973.4,1199.8,-0.00618,0.0,1.49446]
[1775292017558,93.56,66968.93,1199.8,-0.00619,0.0,1.4964]
[1775292022593,93.56,66968.59,1199.8,-0.00619,0.0,1.4965]
[1775292027628,93.56,66968.43,1199.8,-0.00619,0.0,1.49652]
[1775292032663,93.56,66968.75,1199.8,-0.00618,0.0,1.49572]
[1775292037698,93.56,66968.38,1199.8,-0.00618,0.0,1.49583]
[1775292042732,93.56,66968.15,1199.8,-0.00618,0.0,1.49589]
[1775292052805,93.56,66967.51,1199.8,-0.00618,0.0,1.49607]
[1775292057840,93.56,66974.44,1199.8,-0.00617,0.0,1.49295]
[1775292062875,93.56,66977.26,1199.8,-0.00616,0.0,1.49168]
[1775292067911,93.56,66976.91,1199.8,-0.00616,0.0,1.49182]
[1775292073952,93.56,66977.22,1199.8,-0.00616,0.0,1.49167]
[1775292078986,93.56,66976.47,1199.8,-0.00616,0.0,1.49199]
[1775292085367,93.56,66975.83,1199.8,-0.00617,0.0,1.49227]
[1775292089817,93.56,66975.33,1199.8,-0.00617,0.0,1.49247]
[1775292097112,93.56,66974.72,1199.8,-0.00617,0.0,1.49211]
[1775292107182,93.56,66974.09,1199.8,-0.00617,0.0,1.49236]
[1775292112217,93.56,66975.17,1199.8,-0.00616,0.0,1.49187]
[1775292117252,93.56,66974.76,1199.8,-0.00617,0.0,1.49204]
[1775292123295,93.56,66974.81,1199.8,-0.00617,0.0,1.492]
[1775292128330,93.56,66974.48,1199.8,-0.00617,0.0,1.49213]
[1775292133364,93.56,66973.97,1199.8,-0.00617,0.0,1.49234]
[1775292143434,93.56,66973.43,1199.8,-0.00617,0.0,1.49255]
[1775292149476,93.56,66971.1,1199.8,-0.00617,0.0,1.49356]
[1775292157533,93.56,66971.33,1199.8,-0.00617,0.0,1.49281]
[1775292162776,93.56,66971.18,1199.8,-0.00617,0.0,1.49286]
[1775292171632,93.56,66971.05,1199.8,-0.00617,0.0,1.49288]
[1775292178682,93.55,66969.93,1199.8,-0.00617,0.0,1.49334]
[1775292183716,93.55,66962.32,1199.8,-0.00619,0.0,1.4967]
[1775292188751,93.55,66962.76,1199.8,-0.00619,0.0,1.49644]
[1775292193787,93.55,66964.06,1199.8,-0.00618,0.0,1.49581]
[1775292198821,93.55,66964.0,1199.8,-0.00618,0.0,1.49579]
[1775292205873,93.55,66965.4,1199.8,-0.00618,0.0,1.4951]
[1775292210914,93.55,66967.86,1199.8,-0.00618,0.0,1.49397]
[1775292215948,93.55,66975.07,1199.8,-0.00616,0.0,1.49014]
[1775292224384,93.55,66976.49,1199.8,-0.00615,0.0,1.48952]
[1775292228409,93.55,66977.01,1199.8,-0.00615,0.0,1.4893]
[1775292235082,93.55,66977.79,1199.8,-0.00615,0.0,1.48897]
[1775292240117,93.55,66977.9,1199.8,-0.00615,0.0,1.48894]
[1775292252201,93.55,66977.88,1199.8,-0.00615,0.0,1.48899]
[1775292258243,93.55,66974.15,1199.8,-0.00616,0.0,1.49064]
[1775292263277,93.55,66972.71,1199.8,-0.00616,0.0,1.49128]
[1775292269320,93.55,66971.57,1199.8,-0.00617,0.0,1.49177]
[1775292274355,93.55,66971.4,1199.8,-0.00616,0.0,1.49124]
[1775292279389,93.55,66970.47,1199.8,-0.00617,0.0,1.49164]
[1775292284425,93.55,66969.07,1199.8,-0.00617,0.0,1.49225]
[1775292292481,93.55,66967.56,1199.8,-0.00617,0.0,1.49289]
[1775292297515,93.55,66968.89,1199.8,-0.00617,0.0,1.49228]
[1775292297559,93.55,66968.89,1199.8,-0.00617,0.0,1.49228]
[1775292304565,93.55,66970.9,1199.8,-0.00616,0.0,1.49137]
[1775292314635,93.55,66971.11,1199.8,-0.00616,0.0,1.49126]
[1775292319669,93.55,66970.03,1199.8,-0.00617,0.0,1.49173]
[1775292328733,93.55,66971.19,1199.8,-0.00616,0.0,1.4912]
[1775292333767,93.55,66969.52,1199.8,-0.00616,0.0,1.49133]
[1775292339810,93.55,66967.7,1199.8,-0.00617,0.0,1.49212]
[1775292344845,93.55,66968.28,1199.8,-0.00617,0.0,1.49185]
[1775292349880,93.55,66966.97,1199.8,-0.00617,0.0,1.49242]
[1775292359796,93.55,66966.97,1199.8,-0.00617,0.0,1.49242]
[1775292364495,93.55,66971.5,1199.8,-0.00616,0.0,1.49037]
[1775292370021,93.55,66975.98,1199.8,-0.00615,0.0,1.48839]
[1775292375057,93.55,66977.0,1199.8,-0.00615,0.0,1.48796]
[1775292380090,93.55,66976.6,1199.8,-0.00615,0.0,1.48815]
[1775292389153,93.55,66976.03,1199.8,-0.00615,0.0,1.48844]
[1775292401237,93.55,66975.22,1199.8,-0.00615,0.0,1.48825]
[1775292406272,93.55,66966.45,1199.8,-0.00617,0.0,1.49213]
[1775292413323,93.55,66966.73,1199.8,-0.00617,0.0,1.49199]
[1775292418357,93.55,66965.74,1199.8,-0.00617,0.0,1.49241]
[1775292424400,93.55,66964.96,1199.8,-0.00617,0.0,1.49273]
[1775292429435,93.55,66965.3,1199.8,-0.00617,0.0,1.49256]
[1775292439505,93.55,66964.07,1199.8,-0.00617,0.0,1.49307]
[1775292444540,93.55,66962.62,1199.8,-0.00618,0.0,1.49369]
[1775292452595,93.55,66963.51,1199.8,-0.00617,0.0,1.49264]
[1775292460652,93.55,66963.12,1199.8,-0.00617,0.0,1.49278]
[1775292465687,93.55,66962.77,1199.8,-0.00617,0.0,1.49291]
[1775292470721,93.55,66962.6,1199.8,-0.00617,0.0,1.49296]
[1775292475757,93.55,66962.37,1199.8,-0.00617,0.0,1.49304]
[1775292480792,93.55,66962.47,1199.8,-0.00617,0.0,1.49297]
[1775292485827,93.55,66963.57,1199.8,-0.00617,0.0,1.49246]
[1775292490862,93.55,66963.21,1199.8,-0.00617,0.0,1.4926]
[1775292495899,93.55,66962.92,1199.8,-0.00617,0.0,1.49271]
[1775292501940,93.55,66962.54,1199.8,-0.00617,0.0,1.49285]
[1775292508253,93.55,66962.45,1199.8,-0.00617,0.0,1.49288]
[1775292510666,93.55,66961.42,1199.8,-0.00618,0.0,1.49331]
[1775292518052,93.55,66961.32,1199.8,-0.00617,0.0,1.49271]
[1775292523088,93.55,66961.22,1199.8,-0.00617,0.0,1.49273]
[1775292534164,93.55,66960.39,1199.8,-0.00617,0.0,1.49306]
[1775292541213,93.55,66957.92,1199.8,-0.00618,0.0,1.49411]
[1775292548263,93.54,66956.69,1199.8,-0.00618,0.0,1.49461]
[1775292553298,93.54,66954.92,1199.8,-0.00619,0.0,1.49536]
[1775292558333,93.54,66954.63,1199.8,-0.00619,0.0,1.49545]
[1775292563368,93.54,66955.52,1199.8,-0.00618,0.0,1.49499]
[1775292569409,93.54,66954.91,1199.8,-0.00619,0.0,1.49521]
[1775292582500,93.54,66953.93,1199.8,-0.00618,0.0,1.49493]
[1775292595593,93.54,66954.16,1199.8,-0.00618,0.0,1.49472]
[1775292600629,93.54,66954.14,1199.8,-0.00618,0.0,1.49469]
[1775292605676,93.54,66952.55,1199.8,-0.00619,0.0,1.49535]
[1775292612731,93.54,66952.29,1199.8,-0.00619,0.0,1.4954]
[1775292617769,93.54,66952.83,1199.8,-0.00619,0.0,1.49512]
[1775292625826,93.54,66952.51,1199.8,-0.00619,0.0,1.49519]
[1775292634889,93.54,66952.61,1199.8,-0.00618,0.0,1.49446]
[1775292640441,93.54,66952.45,1199.8,-0.00618,0.0,1.4945]
[1775292644182,93.54,66952.45,1199.8,-0.00618,0.0,1.49449]
[1775292651001,93.54,66952.41,1199.8,-0.00618,0.0,1.49443]
[1775292664094,93.53,66952.39,1199.8,-0.00618,0.0,1.49434]
[1775292669130,93.53,66952.44,1199.8,-0.00618,0.0,1.49428]
[1775292674165,93.53,66948.19,1199.8,-0.00619,0.0,1.49613]
[1775292680207,93.53,66947.35,1199.8,-0.00619,0.0,1.49644]
[1775292685241,93.53,66947.51,1199.8,-0.00619,0.0,1.49631]
[1775292690276,93.53,66946.68,1199.8,-0.00619,0.0,1.49663]
[1775292695312,93.53,66947.32,1199.8,-0.00619,0.0,1.49568]
[1775292701353,93.53,66947.65,1199.8,-0.00619,0.0,1.49548]
[1775292707395,93.53,66947.74,1199.8,-0.00619,0.0,1.49538]
[1775292712431,93.53,66948.15,1199.8,-0.00619,0.0,1.49515]
[1775292718473,93.53,66946.48,1199.8,-0.00619,0.0,1.49584]
[1775292723509,93.53,66940.28,1199.8,-0.0062,0.0,1.49854]
[1775292729552,93.53,66940.98,1199.8,-0.0062,0.0,1.49812]
[1775292734587,93.53,66942.43,1199.8,-0.0062,0.0,1.49741]
[1775292740629,93.53,66942.79,1199.8,-0.0062,0.0,1.49717]
[1775292745664,93.52,66939.08,1199.8,-0.0062,0.0,1.49876]
[1775292750698,93.52,66939.14,1199.8,-0.0062,0.0,1.49866]
[1775292755733,93.52,66938.87,1199.8,-0.0062,0.0,1.4981]
[1775292760768,93.52,66939.0,1199.8,-0.0062,0.0,1.49797]
[1775292766868,93.52,66938.66,1199.8,-0.0062,0.0,1.49807]
[1775292772876,93.52,66929.92,1199.8,-0.00622,0.0,1.50181]
[1775292777912,93.52,66927.63,1199.8,-0.00622,0.0,1.50272]
[1775292782947,93.52,66924.89,1199.8,-0.00623,0.0,1.50383]
[1775292787981,93.52,66921.98,1199.8,-0.00624,0.0,1.505]
[1775292792638,93.52,66921.98,1199.8,-0.00624,0.0,1.505]
[1775292797894,93.51,66923.45,1199.8,-0.00623,0.0,1.50411]
[1775292803087,93.51,66915.5,1199.8,-0.00625,0.0,1.5075]
[1775292808122,93.51,66914.16,1199.8,-0.00625,0.0,1.50795]
[1775292813806,93.51,66914.43,1199.8,-0.00625,0.0,1.50709]
[1775292820206,93.51,66917.41,1199.8,-0.00624,0.0,1.50552]
[1775292823840,93.51,66917.57,1199.8,-0.00624,0.0,1.50539]
[1775292829268,93.5,66922.15,1199.8,-0.00623,0.0,1.50315]
[1775292834303,93.5,66922.66,1199.8,-0.00623,0.0,1.50281]
[1775292839338,93.5,66920.89,1199.8,-0.00623,0.0,1.50348]
[1775292844374,93.5,66923.2,1199.8,-0.00622,0.0,1.50233]
[1775292849409,93.5,66923.31,1199.8,-0.00622,0.0,1.50218]
[1775292860486,93.5,66923.33,1199.8,-0.00622,0.0,1.50193]
[1775292871564,93.49,66923.61,1199.8,-0.00622,0.0,1.50097]
[1775292879620,93.49,66923.68,1199.8,-0.00622,0.0,1.50078]
[1775292884654,93.49,66919.58,1199.8,-0.00623,0.0,1.50252]
[1775292889690,93.49,66919.95,1199.8,-0.00622,0.0,1.50225]
[1775292896738,93.49,66920.17,1199.8,-0.00622,0.0,1.50198]
[1775292901774,93.49,66920.85,1199.8,-0.00622,0.0,1.50157]
[1775292911843,93.49,66924.7,1199.8,-0.00621,0.0,1.49967]
[1775292916878,93.49,66925.3,1199.8,-0.00621,0.0,1.49932]
[1775292921913,93.48,66931.13,1199.8,-0.0062,0.0,1.49665]
[1775292926948,93.48,66931.84,1199.8,-0.0062,0.0,1.49628]
[1775292927747,93.48,66931.84,1199.8,-0.0062,0.0,1.49628]
[1775292930647,93.48,66931.78,1199.8,-0.0062,0.0,1.49628]
[1775292936013,93.48,66932.18,1199.8,-0.00619,0.0,1.49544]
[1775292941047,93.48,66929.09,1199.8,-0.0062,0.0,1.49676]
[1775292947089,93.48,66929.55,1199.8,-0.0062,0.0,1.49649]
[1775292952123,93.48,66929.11,1199.8,-0.0062,0.0,1.49663]
[1775292957158,93.48,66931.72,1199.8,-0.00619,0.0,1.49541]
[1775292962193,93.48,66931.19,1199.8,-0.00619,0.0,1.4956]
[1775292967231,93.48,66930.91,1199.8,-0.00619,0.0,1.49568]
[1775292972263,93.48,66929.25,1199.8,-0.0062,0.0,1.49637]
[1775292980366,93.48,66929.63,1199.8,-0.0062,0.0,1.49612]
[1775292985401,93.48,66930.27,1199.8,-0.00619,0.0,1.49578]
[1775292990438,93.48,66931.87,1199.8,-0.00619,0.0,1.49502]
[1775292995472,93.48,66933.58,1199.8,-0.00618,0.0,1.49362]
[1775293003528,93.48,66933.05,1199.8,-0.00618,0.0,1.49381]
[1775293008563,93.48,66932.73,1199.8,-0.00618,0.0,1.49392]
[1775293013598,93.48,66932.39,1199.8,-0.00619,0.0,1.49404]
[1775293022661,93.48,66931.24,1199.8,-0.00619,0.0,1.4945]
[1775293034746,93.47,66931.24,1199.8,-0.00619,0.0,1.49441]
[1775293046830,93.47,66931.15,1199.8,-0.00619,0.0,1.49437]
[1775293053879,93.47,66931.46,1199.8,-0.00618,0.0,1.49357]
[1775293060931,93.47,66931.72,1199.8,-0.00618,0.0,1.49341]
[1775293065966,93.47,66932.14,1199.8,-0.00618,0.0,1.4932]
[1775293067678,93.47,66931.97,1199.8,-0.00618,0.0,1.49327]
[1775293071542,93.47,66931.97,1199.8,-0.00618,0.0,1.49327]
[1775293082078,93.47,66932.38,1199.8,-0.00618,0.0,1.49301]
[1775293087113,93.47,66932.24,1199.8,-0.00618,0.0,1.49305]
[1775293092147,93.47,66932.3,1199.8,-0.00618,0.0,1.493]
[1775293097183,93.47,66932.54,1199.8,-0.00618,0.0,1.49288]
[1775293104232,93.47,66933.98,1199.8,-0.00618,0.0,1.49221]
[1775293113295,93.47,66936.38,1199.8,-0.00617,0.0,1.49051]
[1775293119336,93.47,66937.67,1199.8,-0.00617,0.0,1.48994]
[1775293125378,93.47,66941.39,1199.8,-0.00616,0.0,1.4883]
[1775293132429,93.47,66941.11,1199.8,-0.00616,0.0,1.48846]
[1775293138471,93.47,66937.42,1199.8,-0.00617,0.0,1.49012]
[1775293143508,93.47,66939.02,1199.8,-0.00616,0.0,1.48942]
[1775293148542,93.47,66939.19,1199.8,-0.00616,0.0,1.48935]
[1775293153579,93.47,66940.51,1199.8,-0.00616,0.0,1.48878]
[1775293163648,93.47,66940.06,1199.8,-0.00616,0.0,1.48901]
[1775293172710,93.47,66939.04,1199.8,-0.00616,0.0,1.48888]
[1775293179759,93.47,66938.67,1199.8,-0.00616,0.0,1.48907]
[1775293190837,93.47,66938.12,1199.8,-0.00616,0.0,1.48934]
[1775293195872,93.47,66943.09,1199.8,-0.00615,0.0,1.48715]
[1775293201161,93.47,66943.03,1199.8,-0.00615,0.0,1.48719]
[1775293205717,93.47,66939.57,1199.8,-0.00616,0.0,1.48877]
[1775293210487,93.47,66938.4,1199.8,-0.00616,0.0,1.4893]
[1775293216012,93.47,66936.94,1199.8,-0.00617,0.0,1.48996]
[1775293221047,93.47,66936.77,1199.8,-0.00617,0.0,1.49004]
[1775293227088,93.47,66936.34,1199.8,-0.00617,0.0,1.49023]
[1775293232123,93.47,66932.26,1199.8,-0.00617,0.0,1.49143]
[1775293237159,93.47,66932.2,1199.8,-0.00617,0.0,1.49145]
[1775293242194,93.47,66931.8,1199.8,-0.00618,0.0,1.49162]
[1775293247229,93.47,66931.2,1199.8,-0.00618,0.0,1.49187]
[1775293252264,93.47,66930.92,1199.8,-0.00618,0.0,1.49198]
[1775293258306,93.47,66930.04,1199.8,-0.00618,0.0,1.49236]
[1775293263341,93.47,66924.55,1199.8,-0.00619,0.0,1.49477]
[1775293272406,93.47,66921.72,1199.8,-0.0062,0.0,1.49596]
[1775293277442,93.47,66920.03,1199.8,-0.0062,0.0,1.49666]
[1775293282477,93.47,66919.87,1199.8,-0.0062,0.0,1.49667]
[1775293289525,93.47,66919.53,1199.8,-0.0062,0.0,1.49674]
[1775293294560,93.47,66923.99,1199.8,-0.00619,0.0,1.4941]
[1775293299597,93.47,66926.03,1199.8,-0.00618,0.0,1.49316]
[1775293304631,93.47,66932.05,1199.8,-0.00617,0.0,1.49047]
[1775293309666,93.47,66932.26,1199.8,-0.00617,0.0,1.49037]
[1775293314701,93.47,66931.69,1199.8,-0.00617,0.0,1.49063]
[1775293319737,93.47,66932.42,1199.8,-0.00617,0.0,1.4903]
[1775293330815,93.47,66933.41,1199.8,-0.00617,0.0,1.48987]
[1775293335851,93.47,66938.2,1199.8,-0.00616,0.0,1.48775]
[1775293340886,93.47,66938.86,1199.8,-0.00616,0.0,1.48748]
[1775293345921,93.47,66938.84,1199.8,-0.00616,0.0,1.48752]
[1775293348949,93.47,66939.02,1199.8,-0.00616,0.0,1.48745]
[1775293353333,93.47,66939.07,1199.8,-0.00616,0.0,1.48744]
[1775293361026,93.47,66938.84,1199.8,-0.00615,0.0,1.487]
[1775293372102,93.47,66938.7,1199.8,-0.00615,0.0,1.48713]
[1775293379151,93.47,66938.81,1199.8,-0.00615,0.0,1.48712]
[1775293384186,93.47,66946.43,1199.8,-0.00614,0.0,1.48378]
[1775293391235,93.47,66945.8,1199.8,-0.00614,0.0,1.48416]
[1775293397278,93.47,66945.45,1199.8,-0.00614,0.0,1.48438]
[1775293402312,93.47,66944.76,1199.8,-0.00614,0.0,1.48474]
[1775293408355,93.47,66943.92,1199.8,-0.00615,0.0,1.48517]
[1775293413390,93.48,66951.62,1199.8,-0.00613,0.0,1.48122]
[1775293423464,93.48,66953.04,1199.8,-0.00612,0.0,1.48076]
[1775293428499,93.48,66942.86,1199.8,-0.00615,0.0,1.48534]
[1775293434541,93.48,66936.6,1199.8,-0.00616,0.0,1.48815]
[1775293439578,93.48,66934.04,1199.8,-0.00617,0.0,1.48931]
[1775293444611,93.48,66935.16,1199.8,-0.00616,0.0,1.48882]
[1775293449646,93.48,66933.48,1199.8,-0.00617,0.0,1.48958]
[1775293454682,93.48,66930.57,1199.8,-0.00617,0.0,1.49087]
[1775293460723,93.48,66930.63,1199.8,-0.00617,0.0,1.49084]
[1775293465759,93.48,66930.61,1199.8,-0.00617,0.0,1.49084]
[1775293470793,93.48,66928.82,1199.8,-0.00618,0.0,1.49163]
[1775293477843,93.48,66924.01,1199.8,-0.00619,0.0,1.49314]
[1775293482878,93.48,66925.43,1199.8,-0.00618,0.0,1.49248]
[1775293484665,93.48,66925.43,1199.8,-0.00618,0.0,1.49248]
[1775293489927,93.48,66925.45,1199.8,-0.00618,0.0,1.49244]
[1775293490778,93.48,66925.45,1199.8,-0.00618,0.0,1.49244]
[1775293498990,93.48,66923.83,1199.8,-0.00619,0.0,1.49312]
[1775293508054,93.48,66923.16,1199.8,-0.00619,0.0,1.49338]
[1775293513089,93.48,66920.35,1199.8,-0.00619,0.0,1.4946]
[1775293520138,93.48,66919.79,1199.8,-0.00619,0.0,1.49479]
[1775293525299,93.48,66920.37,1199.8,-0.00619,0.0,1.49452]
[1775293532222,93.47,66919.02,1199.8,-0.00619,0.0,1.49443]
[1775293537258,93.47,66921.82,1199.8,-0.00619,0.0,1.49315]
[1775293543300,93.47,66927.94,1199.8,-0.00617,0.0,1.4904]
[1775293548335,93.47,66933.75,1199.8,-0.00616,0.0,1.48782]
[1775293555214,93.47,66934.83,1199.8,-0.00616,0.0,1.48735]
[1775293561425,93.47,66937.23,1199.8,-0.00615,0.0,1.48635]
[1775293566461,93.48,66939.56,1199.8,-0.00615,0.0,1.48536]
[1775293571496,93.48,66946.43,1199.8,-0.00613,0.0,1.48238]
[1775293577538,93.48,66948.76,1199.8,-0.00613,0.0,1.48144]
[1775293582573,93.48,66949.4,1199.8,-0.00613,0.0,1.48123]
[1775293587608,93.48,66949.78,1199.8,-0.00613,0.0,1.48115]
[1775293592642,93.48,66952.24,1199.8,-0.00612,0.0,1.47955]
[1775293597678,93.48,66951.4,1199.8,-0.00612,0.0,1.48001]
[1775293602713,93.48,66950.58,1199.8,-0.00612,0.0,1.48047]
[1775293613789,93.48,66948.95,1199.8,-0.00613,0.0,1.48138]
[1775293614935,93.48,66948.95,1199.8,-0.00613,0.0,1.48138]
[1775293620839,93.48,66949.28,1199.8,-0.00613,0.0,1.48135]
[1775293623993,93.48,66949.28,1199.8,-0.00613,0.0,1.48135]
[1775293630909,93.49,66949.31,1199.8,-0.00613,0.0,1.48149]
[1775293635943,93.49,66950.82,1199.8,-0.00613,0.0,1.4809]
[1775293640979,93.49,66951.83,1199.8,-0.00612,0.0,1.48054]
[1775293653064,93.49,66955.08,1199.8,-0.00612,0.0,1.47873]
[1775293663136,93.49,66955.47,1199.8,-0.00612,0.0,1.47876]
[1775293669178,93.49,66955.57,1199.8,-0.00612,0.0,1.47884]
[1775293674641,93.49,66954.63,1199.8,-0.00612,0.0,1.47934]
[1775293680072,93.5,66955.7,1199.8,-0.00612,0.0,1.47896]
[1775293688310,93.5,66959.7,1199.8,-0.00611,0.0,1.47741]
[1775293696366,93.5,66961.27,1199.8,-0.00611,0.0,1.4769]
[1775293701402,93.5,66963.25,1199.8,-0.0061,0.0,1.47614]
[1775293707445,93.5,66965.61,1199.8,-0.0061,0.0,1.47526]
[1775293713487,93.5,66967.24,1199.8,-0.00609,0.0,1.47411]
[1775293723558,93.51,66965.88,1199.8,-0.0061,0.0,1.47502]
[1775293734987,93.51,66966.25,1199.8,-0.0061,0.0,1.47488]
[1775293741684,93.51,66965.06,1199.8,-0.0061,0.0,1.47586]
[1775293747725,93.51,66964.68,1199.8,-0.0061,0.0,1.47618]
[1775293757796,93.52,66964.22,1199.8,-0.00611,0.0,1.47663]
[1775293764388,93.52,66964.22,1199.8,-0.00611,0.0,1.47663]
[1775293770487,93.52,66964.27,1199.8,-0.00611,0.0,1.4768]
[1775293777935,93.52,66964.7,1199.8,-0.0061,0.0,1.47629]
[1775293782970,93.52,66963.57,1199.8,-0.00611,0.0,1.47691]
[1775293790020,93.53,66963.64,1199.8,-0.00611,0.0,1.47705]
[1775293802104,93.53,66963.96,1199.8,-0.00611,0.0,1.47718]
[1775293811166,93.54,66963.69,1199.8,-0.00612,0.0,1.47883]
[1775293816202,93.55,66963.41,1199.8,-0.00612,0.0,1.47923]
[1775293822243,93.55,66962.72,1199.8,-0.00612,0.0,1.47964]
[1775293829285,93.55,66962.76,1199.8,-0.00612,0.0,1.47968]
[1775293835334,93.55,66962.76,1199.8,-0.00612,0.0,1.47925]
[1775293847418,93.55,66962.58,1199.8,-0.00612,0.0,1.47955]
[1775293852454,93.55,66962.8,1199.8,-0.00612,0.0,1.47954]
[1775293859502,93.56,66963.11,1199.8,-0.00612,0.0,1.47953]
[1775293866552,93.56,66964.26,1199.8,-0.00612,0.0,1.47946]
[1775293871587,93.56,66969.54,1199.8,-0.00611,0.0,1.47738]
[1775293876622,93.56,66972.23,1199.8,-0.0061,0.0,1.47631]
[1775293881657,93.57,66973.4,1199.8,-0.0061,0.0,1.47591]
[1775293886692,93.57,66979.75,1199.8,-0.00609,0.0,1.47324]
[1775293896761,93.57,66980.48,1199.8,-0.00609,0.0,1.47264]
[1775293905584,93.57,66980.59,1199.8,-0.00609,0.0,1.47266]
[1775293908019,93.57,66981.27,1199.8,-0.00609,0.0,1.4726]
[1775293919727,93.57,66982.02,1199.8,-0.00609,0.0,1.47242]
[1775293927073,93.58,66982.55,1199.8,-0.00609,0.0,1.47264]
[1775293938150,93.58,66983.04,1199.8,-0.00609,0.0,1.47276]
[1775293948220,93.59,66983.35,1199.8,-0.00609,0.0,1.47292]
[1775293957285,93.59,66983.68,1199.8,-0.00609,0.0,1.47244]
[1775293962800,93.59,66983.68,1199.8,-0.00609,0.0,1.47244]
[1775293977425,93.6,66983.59,1199.8,-0.00609,0.0,1.47308]
[1775293982461,93.6,66983.79,1199.8,-0.00609,0.0,1.47313]
[1775293987497,93.6,66977.62,1199.8,-0.0061,0.0,1.47599]
[1775293997567,93.6,66976.1,1199.8,-0.00611,0.0,1.47689]
[1775294008644,93.6,66975.32,1199.8,-0.00611,0.0,1.47747]
[1775294013678,93.6,66975.38,1199.8,-0.00611,0.0,1.47695]
[1775294022742,93.61,66974.45,1199.8,-0.00611,0.0,1.47755]
[1775294028784,93.61,66973.55,1199.8,-0.00611,0.0,1.47807]
[1775294034444,93.61,66972.92,1199.8,-0.00612,0.0,1.47843]
[1775294040869,93.61,66973.35,1199.8,-0.00612,0.0,1.47841]
[1775294042179,93.61,66973.35,1199.8,-0.00612,0.0,1.47841]
[1775294046541,93.61,66973.39,1199.8,-0.00612,0.0,1.47849]
[1775294051946,93.61,66972.62,1199.8,-0.00612,0.0,1.47894]
[1775294057912,93.61,66972.49,1199.8,-0.00612,0.0,1.47903]
[1775294065013,93.61,66972.6,1199.8,-0.00612,0.0,1.47913]
[1775294071081,93.62,66972.09,1199.8,-0.00612,0.0,1.4789]
[1775294077122,93.62,66974.39,1199.8,-0.00611,0.0,1.478]
[1775294082158,93.62,66975.33,1199.8,-0.00611,0.0,1.47768]
[1775294087192,93.62,66975.06,1199.8,-0.00611,0.0,1.4779]
[1775294092228,93.62,66974.19,1199.8,-0.00612,0.0,1.47838]
[1775294100284,93.62,66974.01,1199.8,-0.00612,0.0,1.47861]
[1775294108341,93.62,66974.02,1199.8,-0.00612,0.0,1.47875]
[1775294113375,93.62,66972.06,1199.8,-0.00612,0.0,1.47969]
[1775294118413,93.63,66973.87,1199.8,-0.00612,0.0,1.47898]
[1775294123446,93.63,66974.35,1199.8,-0.00612,0.0,1.47886]
[1775294130206,93.63,66975.25,1199.8,-0.00612,0.0,1.47849]
[1775294135331,93.63,66975.25,1199.8,-0.00612,0.0,1.47859]
[1775294140405,93.63,66976.22,1199.8,-0.00611,0.0,1.47771]
[1775294145600,93.63,66980.18,1199.8,-0.0061,0.0,1.47611]
[1775294150634,93.63,66976.58,1199.8,-0.00611,0.0,1.4778]
[1775294156677,93.63,66976.2,1199.8,-0.00611,0.0,1.47809]
[1775294161718,93.63,66975.96,1199.8,-0.00611,0.0,1.47829]
[1775294166753,93.64,66975.19,1199.8,-0.00612,0.0,1.47872]
[1775294173802,93.64,66968.69,1199.8,-0.00613,0.0,1.48169]
[1775294179804,93.64,66968.72,1199.8,-0.00613,0.0,1.48171]
[1775294183570,93.64,66968.99,1199.8,-0.00613,0.0,1.48166]
[1775294189914,93.64,66969.18,1199.8,-0.00613,0.0,1.48168]
[1775294195956,93.64,66970.29,1199.8,-0.00613,0.0,1.48066]
[1775294201997,93.64,66969.79,1199.8,-0.00613,0.0,1.48097]
[1775294214083,93.64,66969.28,1199.8,-0.00613,0.0,1.48136]
[1775294220125,93.64,66969.42,1199.8,-0.00613,0.0,1.48138]
[1775294225160,93.64,66969.47,1199.8,-0.00613,0.0,1.48142]
[1775294230195,93.64,66968.36,1199.8,-0.00613,0.0,1.48197]
[1775294235230,93.64,66968.9,1199.8,-0.00613,0.0,1.48179]
[1775294241272,93.65,66969.19,1199.8,-0.00613,0.0,1.48174]
[1775294246306,93.65,66966.83,1199.8,-0.00614,0.0,1.48283]
[1775294251342,93.65,66965.34,1199.8,-0.00614,0.0,1.48294]
[1775294257383,93.65,66964.18,1199.8,-0.00614,0.0,1.48351]
[1775294262419,93.65,66963.29,1199.8,-0.00614,0.0,1.48394]
[1775294268461,93.65,66963.07,1199.8,-0.00614,0.0,1.48409]
[1775294273496,93.65,66962.51,1199.8,-0.00615,0.0,1.48437]
[1775294278531,93.65,66963.11,1199.8,-0.00614,0.0,1.48414]
[1775294284572,93.65,66967.89,1199.8,-0.00613,0.0,1.48208]
[1775294292629,93.65,66968.61,1199.8,-0.00613,0.0,1.48186]
[1775294297664,93.65,66968.15,1199.8,-0.00613,0.0,1.48212]
[1775294302699,93.65,66967.53,1199.8,-0.00614,0.0,1.48245]
[1775294308740,93.65,66967.32,1199.8,-0.00614,0.0,1.48261]
[1775294313776,93.65,66966.43,1199.8,-0.00614,0.0,1.48245]
[1775294319859,93.65,66966.47,1199.8,-0.00614,0.0,1.48247]
[1775294324187,93.65,66966.41,1199.8,-0.00614,0.0,1.48254]
[1775294329888,93.65,66966.29,1199.8,-0.00614,0.0,1.48268]
[1775294334922,93.66,66966.31,1199.8,-0.00614,0.0,1.48272]
[1775294340025,93.66,66966.24,1199.8,-0.00614,0.0,1.48279]
[1775294345999,93.66,66963.41,1199.8,-0.00614,0.0,1.4841]
[1775294351035,93.66,66963.84,1199.8,-0.00614,0.0,1.48395]
[1775294358084,93.66,66963.24,1199.8,-0.00615,0.0,1.48427]
[1775294363119,93.66,66962.39,1199.8,-0.00615,0.0,1.48468]
[1775294368153,93.66,66961.92,1199.8,-0.00615,0.0,1.48492]
[1775294374196,93.66,66961.98,1199.8,-0.00615,0.0,1.48432]
[1775294379231,93.66,66961.23,1199.8,-0.00615,0.0,1.4847]
[1775294386279,93.66,66961.79,1199.8,-0.00615,0.0,1.48449]
[1775294392322,93.66,66961.14,1199.8,-0.00615,0.0,1.48482]
[1775294397634,93.66,66961.27,1199.8,-0.00615,0.0,1.48479]
[1775294399375,93.66,66985.4,1199.8,-0.0061,0.0,1.47419]
[1775294404410,93.66,66984.46,1199.8,-0.0061,0.0,1.47472]
[1775294410453,93.66,66984.8,1199.8,-0.0061,0.0,1.47472]
[1775294415488,93.66,66985.1,1199.8,-0.0061,0.0,1.47471]
[1775294420522,93.67,66985.43,1199.8,-0.0061,0.0,1.47469]
[1775294425558,93.67,66985.61,1199.8,-0.0061,0.0,1.47473]
[1775294430592,93.67,66986.79,1199.8,-0.0061,0.0,1.47433]
[1775294440666,93.67,66988.72,1199.8,-0.00609,0.0,1.47316]
[1775294448725,93.67,66988.43,1199.8,-0.00609,0.0,1.4735]
[1775294448945,93.67,66988.43,1199.8,-0.00609,0.0,1.4735]
[1775294450951,93.67,66988.2,1199.8,-0.00609,0.0,1.47365]
[1775294457788,93.68,66988.14,1199.8,-0.0061,0.0,1.47386]
[1775294462824,93.68,66987.95,1199.8,-0.0061,0.0,1.47407]
[1775294467860,93.68,66990.97,1199.8,-0.00609,0.0,1.47287]
[1775294474907,93.68,66990.57,1199.8,-0.00609,0.0,1.47324]
[1775294481957,93.68,66990.2,1199.8,-0.00609,0.0,1.47359]
[1775294486992,93.68,66984.65,1199.8,-0.00611,0.0,1.47616]
[1775294492419,93.69,66974.06,1199.8,-0.00613,0.0,1.48031]
[1775294498069,93.69,66974.7,1199.8,-0.00613,0.0,1.48012]
[1775294503103,93.69,66973.63,1199.8,-0.00613,0.0,1.48066]
[1775294508139,93.69,66972.96,1199.8,-0.00613,0.0,1.48102]
[1775294513726,93.69,66971.87,1199.8,-0.00613,0.0,1.48155]
[1775294525262,93.69,66969.63,1199.8,-0.00614,0.0,1.48268]
[1775294534324,93.69,66968.6,1199.8,-0.00614,0.0,1.48322]
[1775294543388,93.69,66971.84,1199.8,-0.00613,0.0,1.48186]
[1775294550437,93.69,66973.84,1199.8,-0.00613,0.0,1.48107]
[1775294555472,93.69,66973.74,1199.8,-0.00613,0.0,1.48057]
[1775294562521,93.69,66973.7,1199.8,-0.00613,0.0,1.48068]
[1775294568562,93.69,66969.11,1199.8,-0.00614,0.0,1.48277]
[1775294573601,93.69,66968.85,1199.8,-0.00614,0.0,1.48293]
[1775294578636,93.7,66968.45,1199.8,-0.00614,0.0,1.48315]
[1775294583671,93.7,66963.32,1199.8,-0.00615,0.0,1.48544]
[1775294588706,93.7,66962.46,1199.8,-0.00615,0.0,1.48584]
[1775294593247,93.7,66962.99,1199.8,-0.00615,0.0,1.48562]
[1775294597538,93.7,66965.04,1199.8,-0.00615,0.0,1.48473]
[1775294604819,93.7,66965.85,1199.8,-0.00615,0.0,1.48442]
[1775294609854,93.7,66966.69,1199.8,-0.00615,0.0,1.48408]
[1775294615896,93.7,66967.76,1199.8,-0.00614,0.0,1.48304]
[1775294620930,93.7,66969.39,1199.8,-0.00614,0.0,1.48238]
[1775294627980,93.7,66968.93,1199.8,-0.00614,0.0,1.48265]
[1775294633014,93.7,66968.64,1199.8,-0.00614,0.0,1.48282]
[1775294638049,93.7,66967.51,1199.8,-0.00614,0.0,1.48336]
[1775294645098,93.7,66965.29,1199.8,-0.00615,0.0,1.48439]
[1775294655170,93.7,66964.08,1199.8,-0.00615,0.0,1.48499]
[1775294660205,93.7,66961.79,1199.8,-0.00616,0.0,1.48602]
[1775294665287,93.7,66961.56,1199.8,-0.00616,0.0,1.48614]
[1775294672291,93.7,66960.75,1199.8,-0.00616,0.0,1.48591]
[1775294680484,93.7,66960.75,1199.8,-0.00616,0.0,1.48591]
[1775294686390,93.7,66963.21,1199.8,-0.00615,0.0,1.48486]
[1775294691425,93.7,66963.51,1199.8,-0.00615,0.0,1.48476]
[1775294696459,93.7,66964.41,1199.8,-0.00615,0.0,1.48439]
[1775294701495,93.7,66961.31,1199.8,-0.00616,0.0,1.48578]
[1775294708544,93.7,66961.07,1199.8,-0.00616,0.0,1.48591]
[1775294714585,93.7,66960.88,1199.8,-0.00616,0.0,1.48602]
[1775294719621,93.7,66964.44,1199.8,-0.00615,0.0,1.48446]
[1775294724737,93.7,66964.68,1199.8,-0.00615,0.0,1.48437]
[1775294729614,93.7,66963.7,1199.8,-0.00615,0.0,1.48484]
[1775294731867,93.7,66963.7,1199.8,-0.00615,0.0,1.48485]
[1775294737747,93.7,66962.73,1199.8,-0.00615,0.0,1.48471]
[1775294742782,93.7,66962.59,1199.8,-0.00615,0.0,1.4848]
[1775294749830,93.71,66962.52,1199.8,-0.00615,0.0,1.48486]
[1775294754866,93.71,66963.05,1199.8,-0.00615,0.0,1.48465]
[1775294760907,93.71,66962.5,1199.8,-0.00615,0.0,1.48493]
[1775294765943,93.71,66962.2,1199.8,-0.00615,0.0,1.48508]
[1775294772992,93.71,66962.02,1199.8,-0.00615,0.0,1.48519]
[1775294782423,93.71,66962.02,1199.8,-0.00615,0.0,1.48519]
[1775294788097,93.71,66962.27,1199.8,-0.00615,0.0,1.48514]
[1775294798166,93.71,66962.34,1199.8,-0.00615,0.0,1.48455]
[1775294803201,93.71,66961.95,1199.8,-0.00615,0.0,1.48475]
[1775294808236,93.71,66961.48,1199.8,-0.00615,0.0,1.48498]
[1775294814278,93.71,66960.82,1199.8,-0.00615,0.0,1.4853]
[1775294821327,93.71,66960.07,1199.8,-0.00616,0.0,1.48565]
[1775294827370,93.71,66959.08,1199.8,-0.00616,0.0,1.48611]
[1775294832404,93.71,66960.59,1199.8,-0.00615,0.0,1.48545]
[1775294838446,93.71,66961.66,1199.8,-0.00615,0.0,1.485]
[1775294845496,93.71,66962.32,1199.8,-0.00615,0.0,1.48474]
[1775294851537,93.71,66962.0,1199.8,-0.00615,0.0,1.4843]
[1775294857282,93.71,66962.17,1199.8,-0.00615,0.0,1.48425]
[1775294860964,93.71,66962.47,1199.8,-0.00615,0.0,1.48414]
[1775294866643,93.71,66962.93,1199.8,-0.00615,0.0,1.48398]
[1775294875008,93.71,66962.93,1199.8,-0.00615,0.0,1.48398]
[1775294881748,93.71,66963.69,1199.8,-0.00615,0.0,1.48374]
[1775294886783,93.71,66963.64,1199.8,-0.00615,0.0,1.4838]
[1775294892826,93.71,66963.79,1199.8,-0.00615,0.0,1.48377]
[1775294897860,93.71,66963.14,1199.8,-0.00615,0.0,1.48409]
[1775294902896,93.71,66963.7,1199.8,-0.00615,0.0,1.48387]
[1775294909702,93.71,66963.42,1199.8,-0.00615,0.0,1.484]
[1775294914979,93.71,66962.5,1199.8,-0.00615,0.0,1.48387]
[1775294920020,93.71,66947.12,1199.8,-0.00618,0.0,1.49071]
[1775294925055,93.71,66944.76,1199.8,-0.00619,0.0,1.49172]
[1775294934118,93.71,66949.05,1199.8,-0.00618,0.0,1.48975]
[1775294939152,93.71,66949.27,1199.8,-0.00618,0.0,1.48964]
[1775294944188,93.71,66951.5,1199.8,-0.00617,0.0,1.48863]
[1775294952244,93.71,66950.77,1199.8,-0.00617,0.0,1.48893]
[1775294957279,93.71,66950.3,1199.8,-0.00617,0.0,1.48912]
[1775294962314,93.71,66949.99,1199.8,-0.00617,0.0,1.48925]
[1775294968356,93.71,66949.63,1199.8,-0.00617,0.0,1.48938]
[1775294975404,93.71,66948.87,1199.8,-0.00617,0.0,1.48909]
[1775294984467,93.71,66950.61,1199.8,-0.00617,0.0,1.48828]
[1775294988624,93.71,66950.81,1199.8,-0.00617,0.0,1.48819]
[1775294991083,93.71,66950.81,1199.8,-0.00617,0.0,1.48819]
[1775294997561,93.71,66952.92,1199.8,-0.00616,0.0,1.48724]
[1775294999574,93.71,66976.05,1199.8,-0.00611,0.0,1.47702]
[1775295004609,93.71,66974.76,1199.8,-0.00612,0.0,1.47769]
[1775295009644,93.71,66974.45,1199.8,-0.00612,0.0,1.47791]
[1775295018713,93.71,66973.31,1199.8,-0.00612,0.0,1.47856]
[1775295023748,93.72,66972.71,1199.8,-0.00612,0.0,1.47891]
[1775295029562,93.72,66972.91,1199.8,-0.00612,0.0,1.47885]
[1775295035831,93.72,66965.97,1199.8,-0.00614,0.0,1.48145]
[1775295045902,93.72,66968.2,1199.8,-0.00613,0.0,1.48057]
[1775295054697,93.72,66971.68,1199.8,-0.00613,0.0,1.47909]
[1775295061008,93.72,66969.06,1199.8,-0.00613,0.0,1.48041]
[1775295068057,93.72,66967.37,1199.8,-0.00614,0.0,1.48124]
[1775295073091,93.72,66966.71,1199.8,-0.00614,0.0,1.48158]
[1775295081152,93.72,66965.19,1199.8,-0.00614,0.0,1.48233]
[1775295086187,93.72,66965.0,1199.8,-0.00614,0.0,1.48246]
[1775295091221,93.72,66964.73,1199.8,-0.00614,0.0,1.48202]
[1775295099277,93.72,66963.41,1199.8,-0.00614,0.0,1.48267]
[1775295104313,93.72,66962.97,1199.8,-0.00614,0.0,1.4829]
[1775295110355,93.73,66962.71,1199.8,-0.00615,0.0,1.48306]
[1775295117405,93.73,66962.99,1199.8,-0.00614,0.0,1.48299]
[1775295126539,93.73,66962.99,1199.8,-0.00614,0.0,1.48299]
[1775295129870,93.73,66962.77,1199.8,-0.00615,0.0,1.48317]
[1775295135531,93.73,66962.34,1199.8,-0.00615,0.0,1.48341]
[1775295142580,93.73,66963.55,1199.8,-0.00614,0.0,1.48293]
[1775295148621,93.73,66962.43,1199.8,-0.00615,0.0,1.48346]
[1775295162720,93.73,66964.35,1199.8,-0.00614,0.0,1.48212]
[1775295167755,93.73,66969.62,1199.8,-0.00613,0.0,1.47984]
[1775295172790,93.73,66975.36,1199.8,-0.00612,0.0,1.47737]
[1775295177825,93.73,66975.17,1199.8,-0.00612,0.0,1.47754]
[1775295182860,93.73,66973.49,1199.8,-0.00612,0.0,1.47837]
[1775295187898,93.73,66973.21,1199.8,-0.00612,0.0,1.47857]
[1775295192932,93.73,66971.87,1199.8,-0.00613,0.0,1.47923]
[1775295197967,93.73,66970.42,1199.8,-0.00613,0.0,1.47994]
[1775295204008,93.74,66969.22,1199.8,-0.00613,0.0,1.48054]
[1775295209043,93.74,66968.14,1199.8,-0.00614,0.0,1.48108]
[1775295214079,93.74,66967.61,1199.8,-0.00613,0.0,1.48076]
[1775295219114,93.74,66967.51,1199.8,-0.00614,0.0,1.48086]
[1775295225156,93.74,66967.97,1199.8,-0.00613,0.0,1.48074]
[1775295231198,93.74,66968.12,1199.8,-0.00613,0.0,1.48074]
[1775295236443,93.74,66969.55,1199.8,-0.00613,0.0,1.48015]
[1775295246303,93.74,66969.16,1199.8,-0.00613,0.0,1.48046]
[1775295251337,93.74,66967.66,1199.8,-0.00614,0.0,1.48118]
[1775295256372,93.74,66965.56,1199.8,-0.00614,0.0,1.48215]
[1775295263422,93.74,66965.62,1199.8,-0.00614,0.0,1.48218]
[1775295268343,93.74,66965.95,1199.8,-0.00614,0.0,1.48207]
[1775295272214,93.74,66966.03,1199.8,-0.00614,0.0,1.48147]
[1775295279534,93.74,66968.96,1199.8,-0.00613,0.0,1.48026]
[1775295286583,93.74,66972.08,1199.8,-0.00613,0.0,1.47897]
[1775295299673,93.75,66975.2,1199.8,-0.00612,0.0,1.47779]
[1775295309748,93.75,66976.85,1199.8,-0.00612,0.0,1.47723]
[1775295314783,93.75,66976.86,1199.8,-0.00612,0.0,1.47731]
[1775295319817,93.75,66977.55,1199.8,-0.00612,0.0,1.47709]
[1775295329742,93.75,66977.86,1199.8,-0.00612,0.0,1.47703]
[1775295335932,93.75,66978.84,1199.8,-0.00611,0.0,1.47621]
[1775295340966,93.75,66979.16,1199.8,-0.00611,0.0,1.47616]
[1775295351038,93.76,66979.4,1199.8,-0.00611,0.0,1.47625]
[1775295357079,93.76,66980.05,1199.8,-0.00611,0.0,1.47608]
[1775295368157,93.76,66980.47,1199.8,-0.00611,0.0,1.4761]
[1775295373192,93.76,66981.62,1199.8,-0.00611,0.0,1.4757]
[1775295381247,93.76,66982.02,1199.8,-0.00611,0.0,1.47568]
[1775295391318,93.76,66982.07,1199.8,-0.00611,0.0,1.47526]
[1775295403402,93.77,66981.82,1199.8,-0.00611,0.0,1.47563]
[1775295410461,93.77,66981.82,1199.8,-0.00611,0.0,1.47563]
[1775295416620,93.77,66981.84,1199.8,-0.00611,0.0,1.47586]
[1775295428060,93.77,66981.77,1199.8,-0.00611,0.0,1.47597]
[1775295433611,93.77,66983.18,1199.8,-0.00611,0.0,1.47562]
[1775295438647,93.78,66984.25,1199.8,-0.00611,0.0,1.47525]
[1775295443682,93.78,66983.91,1199.8,-0.00611,0.0,1.4755]
[1775295448717,93.78,66982.59,1199.8,-0.00611,0.0,1.47618]
[1775295458787,93.78,66982.28,1199.8,-0.00611,0.0,1.4759]
[1775295463821,93.78,66981.87,1199.8,-0.00611,0.0,1.47617]
[1775295473891,93.78,66980.31,1199.8,-0.00612,0.0,1.47705]
[1775295480941,93.78,66979.04,1199.8,-0.00612,0.0,1.47772]
[1775295485978,93.78,66978.75,1199.8,-0.00612,0.0,1.47793]
[1775295492019,93.79,66980.13,1199.8,-0.00612,0.0,1.47742]
[1775295497054,93.79,66980.09,1199.8,-0.00612,0.0,1.47752]
[1775295502089,93.79,66978.25,1199.8,-0.00612,0.0,1.4784]
[1775295510144,93.79,66977.58,1199.8,-0.00613,0.0,1.47882]
[1775295515180,93.79,66977.53,1199.8,-0.00612,0.0,1.47831]
[1775295522229,93.79,66977.52,1199.8,-0.00612,0.0,1.47841]
[1775295534273,93.79,66977.07,1199.8,-0.00613,0.0,1.47864]
[1775295545391,93.79,66976.11,1199.8,-0.00613,0.0,1.47935]
[1775295547240,93.79,66976.11,1199.8,-0.00613,0.0,1.47935]
[1775295553446,93.79,66977.22,1199.8,-0.00613,0.0,1.47896]
[1775295554206,93.79,66977.22,1199.8,-0.00613,0.0,1.47896]
[1775295563517,93.8,66976.6,1199.8,-0.00613,0.0,1.47938]
[1775295569562,93.8,66977.09,1199.8,-0.00613,0.0,1.47924]
[1775295577619,93.8,66973.41,1199.8,-0.00613,0.0,1.48035]
[1775295583661,93.8,66972.19,1199.8,-0.00614,0.0,1.48095]
[1775295589703,93.8,66973.0,1199.8,-0.00614,0.0,1.48065]
[1775295594737,93.8,66972.87,1199.8,-0.00614,0.0,1.48076]
[1775295599773,93.8,66972.41,1199.8,-0.00614,0.0,1.48101]
[1775295604808,93.8,66966.8,1199.8,-0.00615,0.0,1.48352]
[1775295609843,93.8,66967.36,1199.8,-0.00615,0.0,1.4833]
[1775295614879,93.8,66967.59,1199.8,-0.00615,0.0,1.48322]
[1775295626963,93.8,66968.56,1199.8,-0.00615,0.0,1.48286]
[1775295638041,93.8,66972.04,1199.8,-0.00614,0.0,1.48079]
[1775295652139,93.8,66975.03,1199.8,-0.00613,0.0,1.47962]
[1775295662208,93.81,66976.29,1199.8,-0.00613,0.0,1.47918]
[1775295667244,93.81,66977.09,1199.8,-0.00613,0.0,1.47889]
[1775295673285,93.81,66977.62,1199.8,-0.00613,0.0,1.47873]
[1775295679245,93.81,66977.44,1199.8,-0.00613,0.0,1.47886]
[1775295684647,93.81,66977.09,1199.8,-0.00613,0.0,1.4791]
[1775295689149,93.81,66975.89,1199.8,-0.00613,0.0,1.47966]
[1775295696837,93.81,66976.42,1199.8,-0.00613,0.0,1.47948]
[1775295702489,93.81,66979.63,1199.8,-0.00612,0.0,1.47761]
[1775295708536,93.81,66978.94,1199.8,-0.00612,0.0,1.47801]
[1775295720622,93.81,66976.5,1199.8,-0.00613,0.0,1.47925]
[1775295732705,93.82,66975.93,1199.8,-0.00613,0.0,1.47966]
[1775295738747,93.82,66975.5,1199.8,-0.00613,0.0,1.47992]
[1775295745797,93.82,66973.77,1199.8,-0.00614,0.0,1.48076]
[1775295751839,93.82,66973.08,1199.8,-0.00614,0.0,1.48051]
[1775295756873,93.82,66972.24,1199.8,-0.00614,0.0,1.48093]
[1775295767950,93.82,66973.04,1199.8,-0.00614,0.0,1.48068]
[1775295772985,93.82,66973.39,1199.8,-0.00614,0.0,1.48057]
[1775295781042,93.82,66973.17,1199.8,-0.00614,0.0,1.48074]
[1775295786078,93.82,66971.07,1199.8,-0.00614,0.0,1.48171]
[1775295795141,93.82,66973.53,1199.8,-0.00614,0.0,1.48069]
[1775295801182,93.82,66974.16,1199.8,-0.00614,0.0,1.48047]
[1775295806217,93.82,66972.41,1199.8,-0.00614,0.0,1.48129]
[1775295813266,93.82,66970.71,1199.8,-0.00614,0.0,1.48149]
[1775295821925,93.82,66970.71,1199.8,-0.00614,0.0,1.48149]
[1775295832472,93.82,66969.06,1199.8,-0.00615,0.0,1.4823]
[1775295836560,93.82,66967.83,1199.8,-0.00615,0.0,1.4829]
[1775295843480,93.82,66963.97,1199.8,-0.00616,0.0,1.48465]
[1775295848514,93.82,66963.44,1199.8,-0.00616,0.0,1.48489]
[1775295853550,93.83,66965.52,1199.8,-0.00615,0.0,1.48398]
[1775295858585,93.83,66965.89,1199.8,-0.00615,0.0,1.48383]
[1775295870669,93.83,66967.08,1199.8,-0.00615,0.0,1.48335]
[1775295876711,93.83,66968.15,1199.8,-0.00615,0.0,1.4823]
[1775295887790,93.83,66966.44,1199.8,-0.00615,0.0,1.48311]
[1775295901378,93.83,66967.24,1199.8,-0.00615,0.0,1.48279]
[1775295906923,93.83,66967.29,1199.8,-0.00615,0.0,1.48284]
[1775295911958,93.83,66967.72,1199.8,-0.00615,0.0,1.48268]
[1775295917066,93.83,66967.72,1199.8,-0.00615,0.0,1.48268]
[1775295927063,93.83,66968.87,1199.8,-0.00615,0.0,1.48226]
[1775295936126,93.83,66968.2,1199.8,-0.00615,0.0,1.48201]
[1775295947203,93.83,66967.06,1199.8,-0.00615,0.0,1.48258]
[1775295953245,93.83,66967.13,1199.8,-0.00615,0.0,1.48258]
[1775295962307,93.83,66967.1,1199.8,-0.00615,0.0,1.48264]
[1775295972084,93.83,66966.57,1199.8,-0.00615,0.0,1.48289]
[1775295976619,93.83,66965.63,1199.8,-0.00615,0.0,1.48334]
[1775295984582,93.83,66965.45,1199.8,-0.00615,0.0,1.48346]
[1775295991512,93.83,66964.62,1199.8,-0.00615,0.0,1.48326]
[1775295997554,93.83,66965.53,1199.8,-0.00615,0.0,1.48288]
[1775296011652,93.83,66969.0,1199.8,-0.00614,0.0,1.48143]
[1775296023736,93.83,66970.56,1199.8,-0.00614,0.0,1.48083]
[1775296031791,93.84,66970.69,1199.8,-0.00614,0.0,1.48084]
[1775296036827,93.84,66971.4,1199.8,-0.00614,0.0,1.48057]
[1775296041862,93.84,66972.68,1199.8,-0.00614,0.0,1.48005]
[1775296050139,93.84,66973.5,1199.8,-0.00613,0.0,1.47972]
[1775296063009,93.84,66974.18,1199.8,-0.00613,0.0,1.47902]
[1775296073081,93.84,66974.23,1199.8,-0.00613,0.0,1.47912]
[1775296083151,93.84,66974.29,1199.8,-0.00613,0.0,1.47921]
[1775296092217,93.84,66974.63,1199.8,-0.00613,0.0,1.47916]
[1775296101280,93.84,66976.09,1199.8,-0.00613,0.0,1.47862]
[1775296104973,93.84,66976.59,1199.8,-0.00613,0.0,1.47844]
[1775296108009,93.84,66978.18,1199.8,-0.00613,0.0,1.47778]
[1775296114371,93.85,66983.51,1199.8,-0.00611,0.0,1.47495]
[1775296121419,93.85,66982.59,1199.8,-0.00611,0.0,1.47549]
[1775296128469,93.85,66982.61,1199.8,-0.00612,0.0,1.47561]
[1775296133504,93.85,66983.63,1199.8,-0.00611,0.0,1.47525]
[1775296140054,93.85,66983.91,1199.8,-0.00611,0.0,1.4752]
[1775296140546,93.85,66983.91,1199.8,-0.00611,0.0,1.47525]
[1775296146595,93.85,66983.57,1199.8,-0.00611,0.0,1.47551]
[1775296151629,93.85,66981.84,1199.8,-0.00612,0.0,1.47636]
[1775296157675,93.85,66981.2,1199.8,-0.00612,0.0,1.47674]
[1775296166738,93.86,66980.33,1199.8,-0.00612,0.0,1.47727]
[1775296173976,93.86,66980.09,1199.8,-0.00612,0.0,1.47742]
[1775296174067,93.86,66980.09,1199.8,-0.00612,0.0,1.47742]
[1775296179829,93.86,66979.53,1199.8,-0.00612,0.0,1.47721]
[1775296185871,93.86,66980.5,1199.8,-0.00612,0.0,1.47687]
[1775296194652,93.86,66980.5,1199.8,-0.00612,0.0,1.47687]
[1775296195129,93.86,66980.5,1199.8,-0.00612,0.0,1.47687]
[1775296199787,93.86,66984.32,1199.8,-0.00611,0.0,1.4754]
[1775296199880,93.86,66984.32,1199.8,-0.00611,0.0,1.4754]
[1775296206011,93.86,66980.53,1199.8,-0.00612,0.0,1.47717]
[1775296216086,93.86,66982.99,1199.8,-0.00612,0.0,1.47623]
[1775296222128,93.86,66983.96,1199.8,-0.00612,0.0,1.4759]
[1775296224918,93.86,66983.96,1199.8,-0.00612,0.0,1.4759]
[1775296225905,93.86,66984.44,1199.8,-0.00612,0.0,1.47574]
[1775296229769,93.86,66984.44,1199.8,-0.00612,0.0,1.47576]
[1775296229851,93.86,66984.44,1199.8,-0.00612,0.0,1.47576]
[1775296234387,93.87,66984.8,1199.8,-0.00612,0.0,1.47567]
[1775296237450,93.87,66985.46,1199.8,-0.00611,0.0,1.47488]
[1775296243278,93.87,66986.05,1199.8,-0.00611,0.0,1.47477]
[1775296249971,93.87,66985.8,1199.8,-0.00611,0.0,1.47495]
[1775296257375,93.87,66986.32,1199.8,-0.00611,0.0,1.47491]
[1775296266439,93.87,66986.7,1199.8,-0.00611,0.0,1.47491]
[1775296271882,93.87,66986.7,1199.8,-0.00611,0.0,1.47497]
[1775296272100,93.87,66986.7,1199.8,-0.00611,0.0,1.47497]
[1775296278526,93.88,66987.04,1199.8,-0.00611,0.0,1.47498]
[1775296289809,93.88,66987.14,1199.8,-0.00611,0.0,1.47497]
[1775296290119,93.88,66987.14,1199.8,-0.00611,0.0,1.47497]
[1775296295645,93.88,66988.15,1199.8,-0.00611,0.0,1.47421]
[1775296301689,93.88,66988.47,1199.8,-0.00611,0.0,1.47418]
[1775296307732,93.88,66988.5,1199.8,-0.00611,0.0,1.47429]
[1775296312766,93.88,66988.63,1199.8,-0.00611,0.0,1.47433]
[1775296322836,93.88,66988.7,1199.8,-0.00611,0.0,1.47449]
[1775296327871,93.89,66988.74,1199.8,-0.00611,0.0,1.47457]
[1775296334920,93.89,66988.77,1199.8,-0.00611,0.0,1.47469]
[1775296341970,93.89,66988.71,1199.8,-0.00611,0.0,1.47485]
[1775296344730,93.89,66988.71,1199.8,-0.00611,0.0,1.47485]
[1775296345698,93.89,66988.71,1199.8,-0.00611,0.0,1.4749]
[1775296350913,93.89,66990.25,1199.8,-0.00611,0.0,1.47432]
[1775296357074,93.89,66991.24,1199.8,-0.00611,0.0,1.47342]
[1775296364761,93.89,66991.24,1199.8,-0.00611,0.0,1.47342]
[1775296369747,93.89,66992.56,1199.8,-0.0061,0.0,1.47305]
[1775296375271,93.89,66992.63,1199.8,-0.0061,0.0,1.47317]
[1775296376306,93.9,66992.15,1199.8,-0.00611,0.0,1.47342]
[1775296382249,93.9,66991.34,1199.8,-0.00611,0.0,1.4739]
[1775296390306,93.9,66992.71,1199.8,-0.00611,0.0,1.47346]
[1775296396348,93.9,66993.41,1199.8,-0.0061,0.0,1.4733]
[1775296402390,93.9,66993.55,1199.8,-0.00611,0.0,1.47336]
[1775296404969,93.9,66993.54,1199.8,-0.00611,0.0,1.47341]
[1775296405212,93.9,66993.54,1199.8,-0.00611,0.0,1.47341]
[1775296416488,93.9,66994.24,1199.8,-0.0061,0.0,1.47275]
[1775296427564,93.91,66994.72,1199.8,-0.0061,0.0,1.47277]
[1775296436628,93.91,66994.91,1199.8,-0.0061,0.0,1.47289]
[1775296439764,93.91,66994.91,1199.8,-0.0061,0.0,1.47289]
[1775296440021,93.91,66994.91,1199.8,-0.0061,0.0,1.47289]
[1775296446697,93.91,66995.18,1199.8,-0.0061,0.0,1.47298]
[1775296451733,93.91,66995.24,1199.8,-0.0061,0.0,1.47306]
[1775296458782,93.91,66995.3,1199.8,-0.0061,0.0,1.47318]
[1775296463816,93.91,66995.38,1199.8,-0.0061,0.0,1.47325]
[1775296469859,93.92,66995.4,1199.8,-0.00611,0.0,1.47337]
[1775296479929,93.92,66995.21,1199.8,-0.0061,0.0,1.47305]
[1775296484963,93.92,66994.06,1199.8,-0.00611,0.0,1.47366]
[1775296489999,93.92,66993.1,1199.8,-0.00611,0.0,1.47418]
[1775296494636,93.92,66991.61,1199.8,-0.00611,0.0,1.47487]
[1775296495708,93.92,66990.61,1199.8,-0.00612,0.0,1.47537]
[1775296500487,93.92,66988.9,1199.8,-0.00612,0.0,1.47618]
[1775296500589,93.92,66988.9,1199.8,-0.00612,0.0,1.47618]
[1775296506689,93.92,66983.67,1199.8,-0.00613,0.0,1.47857]
[1775296512145,93.92,66983.34,1199.8,-0.00613,0.0,1.47878]
[1775296521221,93.92,66985.27,1199.8,-0.00613,0.0,1.47804]
[1775296527263,93.93,66984.47,1199.8,-0.00613,0.0,1.47845]
[1775296532297,93.93,66986.08,1199.8,-0.00613,0.0,1.4772]
[1775296542370,93.93,66984.93,1199.8,-0.00613,0.0,1.47783]
[1775296551433,93.93,66988.86,1199.8,-0.00612,0.0,1.47621]
[1775296555047,93.93,66989.71,1199.8,-0.00612,0.0,1.47587]
[1775296556551,93.93,66989.71,1199.8,-0.00612,0.0,1.4759]
[1775296562510,93.93,66993.1,1199.8,-0.00611,0.0,1.47454]
[1775296570565,93.93,66993.14,1199.8,-0.00611,0.0,1.47466]
[1775296577615,93.93,66992.27,1199.8,-0.00611,0.0,1.47517]
[1775296582650,93.93,66989.92,1199.8,-0.00612,0.0,1.47628]
[1775296587685,93.94,66987.11,1199.8,-0.00613,0.0,1.47759]
[1775296597754,93.94,66986.37,1199.8,-0.00613,0.0,1.47743]
[1775296603797,93.94,66985.68,1199.8,-0.00613,0.0,1.47781]
[1775296608831,93.94,66985.81,1199.8,-0.00613,0.0,1.47781]
[1775296614847,93.94,66985.83,1199.8,-0.00613,0.0,1.47783]
[1775296614940,93.94,66985.83,1199.8,-0.00613,0.0,1.47783]
[1775296619732,93.94,66985.44,1199.8,-0.00613,0.0,1.47808]
[1775296619931,93.94,66985.44,1199.8,-0.00613,0.0,1.47808]
[1775296628972,93.94,66983.76,1199.8,-0.00613,0.0,1.47893]
[1775296636023,93.94,66982.93,1199.8,-0.00614,0.0,1.47937]
[1775296641059,93.94,66985.35,1199.8,-0.00613,0.0,1.47835]
[1775296645092,93.94,66985.24,1199.8,-0.00613,0.0,1.47843]
[1775296645917,93.94,66985.24,1199.8,-0.00613,0.0,1.47843]
[1775296653143,93.94,66986.67,1199.8,-0.00613,0.0,1.4773]
[1775296656335,93.94,66986.67,1199.8,-0.00613,0.0,1.4773]
[1775296659721,93.94,66986.67,1199.8,-0.00613,0.0,1.47733]
[1775296665227,93.94,66986.11,1199.8,-0.00613,0.0,1.47769]
[1775296670263,93.95,66986.29,1199.8,-0.00613,0.0,1.47767]
[1775296678010,93.95,66986.34,1199.8,-0.00613,0.0,1.47766]
[1775296680309,93.95,66986.21,1199.8,-0.00613,0.0,1.4778]
[1775296680543,93.95,66986.21,1199.8,-0.00613,0.0,1.4778]
[1775296691411,93.95,66985.34,1199.8,-0.00613,0.0,1.47833]
[1775296697458,93.95,66985.11,1199.8,-0.00613,0.0,1.4785]
[1775296703500,93.95,66985.01,1199.8,-0.00613,0.0,1.4786]
[1775296705174,93.95,66985.01,1199.8,-0.00613,0.0,1.4786]
[1775296705480,93.95,66985.01,1199.8,-0.00613,0.0,1.4786]
[1775296714577,93.95,66984.54,1199.8,-0.00613,0.0,1.47832]
[1775296719611,93.95,66984.08,1199.8,-0.00613,0.0,1.47857]
[1775296722618,93.95,66984.07,1199.8,-0.00613,0.0,1.47859]
[1775296722723,93.95,66984.07,1199.8,-0.00613,0.0,1.47859]
[1775296733710,93.95,66985.68,1199.8,-0.00613,0.0,1.47802]
[1775296738745,93.95,66984.93,1199.8,-0.00613,0.0,1.4784]
[1775296739660,93.95,66984.93,1199.8,-0.00613,0.0,1.4784]
[1775296739753,93.95,66984.93,1199.8,-0.00613,0.0,1.4784]
[1775296754857,93.95,66983.9,1199.8,-0.00613,0.0,1.47901]
[1775296759892,93.96,66983.52,1199.8,-0.00614,0.0,1.47922]
[1775296765012,93.96,66983.68,1199.8,-0.00614,0.0,1.47919]
[1775296765236,93.96,66983.71,1199.8,-0.00614,0.0,1.47918]
[1775296770054,93.96,66983.81,1199.8,-0.00614,0.0,1.47915]
[1775296770282,93.96,66984.01,1199.8,-0.00614,0.0,1.4791]
[1775296776006,93.96,66984.22,1199.8,-0.00613,0.0,1.47846]
[1775296782046,93.96,66984.97,1199.8,-0.00613,0.0,1.47819]
[1775296785920,93.96,66984.86,1199.8,-0.00613,0.0,1.47827]
[1775296788319,93.96,66986.15,1199.8,-0.00613,0.0,1.47773]
[1775296794130,93.96,66986.73,1199.8,-0.00613,0.0,1.47755]
[1775296794749,93.96,66986.73,1199.8,-0.00613,0.0,1.47755]
[1775296795242,93.96,66992.34,1199.8,-0.00612,0.0,1.47509]
[1775296800755,93.96,66992.69,1199.8,-0.00612,0.0,1.47502]
[1775296806215,93.96,67002.31,1199.8,-0.0061,0.0,1.47094]
[1775296813264,93.96,66997.09,1199.8,-0.00611,0.0,1.47339]
[1775296820163,93.96,66994.03,1199.8,-0.00611,0.0,1.47481]
[1775296824407,93.96,66991.13,1199.8,-0.00612,0.0,1.47617]
[1775296824875,93.96,66991.13,1199.8,-0.00612,0.0,1.47617]
[1775296830387,93.97,66989.92,1199.8,-0.00612,0.0,1.47681]
[1775296835422,93.97,66990.06,1199.8,-0.00612,0.0,1.47621]
[1775296840456,93.97,66988.33,1199.8,-0.00613,0.0,1.47704]
[1775296850413,93.97,66987.38,1199.8,-0.00613,0.0,1.4775]
[1775296855118,93.97,66987.97,1199.8,-0.00613,0.0,1.47736]
[1775296855222,93.97,66987.97,1199.8,-0.00613,0.0,1.47736]
[1775296860597,93.97,66986.91,1199.8,-0.00613,0.0,1.47791]
[1775296864432,93.97,66992.6,1199.8,-0.00612,0.0,1.47544]
[1775296864753,93.97,66992.6,1199.8,-0.00612,0.0,1.47544]
[1775296871674,93.97,66995.01,1199.8,-0.00611,0.0,1.4745]
[1775296876709,93.97,66993.83,1199.8,-0.00612,0.0,1.4751]
[1775296883757,93.97,66991.91,1199.8,-0.00612,0.0,1.47605]
[1775296884739,93.97,66991.91,1199.8,-0.00612,0.0,1.47605]
[1775296884839,93.97,66991.91,1199.8,-0.00612,0.0,1.47605]
[1775296896849,93.98,66991.31,1199.8,-0.00612,0.0,1.4759]
[1775296901883,93.98,66991.47,1199.8,-0.00612,0.0,1.47591]
[1775296906924,93.98,67000.54,1199.8,-0.0061,0.0,1.47201]
[1775296911959,93.98,67001.2,1199.8,-0.0061,0.0,1.47183]
[1775296914577,93.98,67000.82,1199.8,-0.0061,0.0,1.47204]
[1775296914962,93.98,67000.82,1199.8,-0.0061,0.0,1.47204]
[1775296916733,93.98,67001.45,1199.8,-0.0061,0.0,1.47181]
[1775296918943,93.98,67000.74,1199.8,-0.0061,0.0,1.47216]
[1775296924128,93.98,66998.02,1199.8,-0.00611,0.0,1.47346]
[1775296924399,93.98,66997.75,1199.8,-0.00611,0.0,1.47359]
[1775296930090,93.98,66996.58,1199.8,-0.00611,0.0,1.47422]
[1775296935125,93.98,66992.22,1199.8,-0.00612,0.0,1.47621]
[1775296943180,93.98,66990.74,1199.8,-0.00613,0.0,1.47697]
[1775296948215,93.98,66990.31,1199.8,-0.00613,0.0,1.47722]
[1775296950068,93.99,66990.36,1199.8,-0.00613,0.0,1.47721]
[1775296950465,93.99,66990.09,1199.8,-0.00613,0.0,1.47734]
[1775296956271,93.99,66990.82,1199.8,-0.00612,0.0,1.47649]
[1775296963366,93.99,66990.24,1199.8,-0.00613,0.0,1.47678]
[1775296968691,93.99,66992.92,1199.8,-0.00612,0.0,1.47568]
[1775296968789,93.99,66992.92,1199.8,-0.00612,0.0,1.47568]
[1775296973560,93.99,66995.34,1199.8,-0.00612,0.0,1.47472]
[1775296974513,93.99,66995.9,1199.8,-0.00611,0.0,1.47449]
[1775296980439,93.99,66997.8,1199.8,-0.00611,0.0,1.47377]
[1775296985474,93.99,66998.78,1199.8,-0.00611,0.0,1.47343]
[1775296994539,93.99,67000.26,1199.8,-0.00611,0.0,1.47295]
[1775297004409,93.99,67000.26,1199.8,-0.00611,0.0,1.47295]
[1775297004578,93.99,67000.26,1199.8,-0.00611,0.0,1.47295]
[1775297009644,94.0,67001.01,1199.8,-0.00611,0.0,1.47291]
[1775297014679,94.0,66997.45,1199.8,-0.00611,0.0,1.47397]
[1775297022201,94.0,66998.01,1199.8,-0.00611,0.0,1.47378]
[1775297022296,94.0,66998.01,1199.8,-0.00611,0.0,1.47378]
[1775297027116,94.0,66998.62,1199.8,-0.00611,0.0,1.47364]
[1775297027293,94.0,66998.62,1199.8,-0.00611,0.0,1.47364]
[1775297033812,94.0,66998.92,1199.8,-0.00611,0.0,1.47367]
[1775297039855,94.0,66999.05,1199.8,-0.00611,0.0,1.47372]
[1775297044889,94.0,66996.53,1199.8,-0.00612,0.0,1.47491]
[1775297045892,94.0,66996.53,1199.8,-0.00612,0.0,1.47491]
[1775297050938,94.0,66996.15,1199.8,-0.00612,0.0,1.47514]
[1775297057981,94.0,66994.75,1199.8,-0.00612,0.0,1.47589]
[1775297066103,94.01,66990.23,1199.8,-0.00613,0.0,1.47799]
[1775297071138,94.01,66985.4,1199.8,-0.00614,0.0,1.47955]
[1775297073689,94.01,66981.88,1199.8,-0.00615,0.0,1.48112]
[1775297073933,94.01,66981.88,1199.8,-0.00615,0.0,1.48112]
[1775297081215,94.01,66979.91,1199.8,-0.00615,0.0,1.482]
[1775297086250,94.01,66981.45,1199.8,-0.00615,0.0,1.48134]
[1775297093298,94.01,66983.44,1199.8,-0.00614,0.0,1.48049]
[1775297098333,94.01,66969.83,1199.8,-0.00617,0.0,1.48651]
[1775297106046,94.01,66969.95,1199.8,-0.00617,0.0,1.48645]
[1775297108113,94.01,66968.32,1199.8,-0.00618,0.0,1.48713]
[1775297108218,94.01,66968.32,1199.8,-0.00618,0.0,1.48713]
[1775297114446,94.01,66969.18,1199.8,-0.00617,0.0,1.48669]
[1775297120488,94.01,66972.88,1199.8,-0.00617,0.0,1.48504]
[1775297125472,94.01,66968.02,1199.8,-0.00618,0.0,1.48718]
[1775297125629,94.01,66968.02,1199.8,-0.00618,0.0,1.48718]
[1775297130307,94.01,66967.04,1199.8,-0.00618,0.0,1.48757]
[1775297130610,94.01,66966.86,1199.8,-0.00618,0.0,1.48763]
[1775297140631,94.0,66963.16,1199.8,-0.00618,0.0,1.48858]
[1775297145665,94.0,66963.0,1199.8,-0.00618,0.0,1.48861]
[1775297150707,94.0,66953.08,1199.8,-0.00621,0.0,1.49295]
[1775297155743,94.0,66957.9,1199.8,-0.0062,0.0,1.49073]
[1775297160779,94.0,66959.32,1199.8,-0.00619,0.0,1.49004]
[1775297165813,94.0,66958.55,1199.8,-0.00619,0.0,1.49032]
[1775297170847,94.0,66957.55,1199.8,-0.0062,0.0,1.4907]
[1775297172655,94.0,66957.55,1199.8,-0.0062,0.0,1.4907]
[1775297172939,94.0,66957.55,1199.8,-0.0062,0.0,1.4907]
[1775297174745,94.0,66957.24,1199.8,-0.0062,0.0,1.49079]
[1775297178687,94.0,66959.54,1199.8,-0.00619,0.0,1.48972]
[1775297186959,94.0,66958.1,1199.8,-0.00619,0.0,1.49026]
[1775297193007,94.0,66957.01,1199.8,-0.00619,0.0,1.49005]
[1775297198046,94.0,66956.12,1199.8,-0.00619,0.0,1.49039]
[1775297205618,94.0,66955.79,1199.8,-0.00619,0.0,1.49049]
[1775297206112,94.0,66955.79,1199.8,-0.00619,0.0,1.49049]
[1775297212145,93.99,66955.11,1199.8,-0.0062,0.0,1.49065]
[1775297214633,93.99,66954.87,1199.8,-0.0062,0.0,1.49075]
[1775297214900,93.99,66954.87,1199.8,-0.0062,0.0,1.49075]
[1775297225235,93.99,66954.37,1199.8,-0.0062,0.0,1.49079]
[1775297239333,93.99,66953.88,1199.8,-0.0062,0.0,1.49082]
[1775297244369,93.99,66953.8,1199.8,-0.0062,0.0,1.49078]
[1775297245275,93.99,66953.8,1199.8,-0.0062,0.0,1.49078]
[1775297245674,93.99,66953.8,1199.8,-0.0062,0.0,1.49077]
[1775297253431,93.99,66953.62,1199.8,-0.00619,0.0,1.49013]
[1775297261487,93.99,66953.65,1199.8,-0.00619,0.0,1.49002]
[1775297272567,93.99,66953.64,1199.8,-0.00619,0.0,1.48989]
[1775297274740,93.99,66953.64,1199.8,-0.00619,0.0,1.48989]
[1775297274835,93.99,66953.64,1199.8,-0.00619,0.0,1.48989]
[1775297290692,93.98,66952.91,1199.8,-0.00619,0.0,1.49]
[1775297296735,93.98,66953.15,1199.8,-0.00619,0.0,1.48983]
[1775297304693,93.98,66953.15,1199.8,-0.00619,0.0,1.48983]
[1775297304968,93.98,66953.15,1199.8,-0.00619,0.0,1.48983]
[1775297310835,93.98,66953.36,1199.8,-0.00619,0.0,1.48957]
[1775297322920,93.98,66953.4,1199.8,-0.00619,0.0,1.48882]
[1775297324949,93.98,66953.4,1199.8,-0.00619,0.0,1.48882]
[1775297331648,93.98,66953.26,1199.8,-0.00619,0.0,1.48881]
[1775297334772,93.98,66953.26,1199.8,-0.00619,0.0,1.48879]
[1775297335287,93.98,66953.26,1199.8,-0.00619,0.0,1.48879]
[1775297340070,93.98,66953.38,1199.8,-0.00619,0.0,1.48867]
[1775297340374,93.98,66953.38,1199.8,-0.00619,0.0,1.48867]
[1775297347090,93.98,66953.33,1199.8,-0.00619,0.0,1.48861]
[1775297355145,93.98,66954.26,1199.8,-0.00618,0.0,1.48813]
[1775297361187,93.98,66953.19,1199.8,-0.00619,0.0,1.48855]
[1775297364910,93.98,66953.19,1199.8,-0.00619,0.0,1.48855]
[1775297365125,93.98,66953.19,1199.8,-0.00619,0.0,1.48855]
[1775297375286,93.98,66955.92,1199.8,-0.00618,0.0,1.48662]
[1775297381328,93.97,66955.2,1199.8,-0.00618,0.0,1.4869]
[1775297388378,93.97,66954.41,1199.8,-0.00618,0.0,1.4872]
[1775297394419,93.97,66955.16,1199.8,-0.00618,0.0,1.48683]
[1775297399454,93.97,66952.65,1199.8,-0.00618,0.0,1.4879]
[1775297404490,93.97,66952.04,1199.8,-0.00619,0.0,1.48813]
[1775297409524,93.97,66947.02,1199.8,-0.0062,0.0,1.49029]
[1775297414559,93.97,66948.44,1199.8,-0.00619,0.0,1.4896]
[1775297421609,93.97,66949.22,1199.8,-0.00619,0.0,1.48918]
[1775297426644,93.97,66949.67,1199.8,-0.00619,0.0,1.48893]
[1775297431913,93.97,66949.85,1199.8,-0.00619,0.0,1.48881]
[1775297437722,93.97,66950.74,1199.8,-0.00618,0.0,1.48775]
[1775297443765,93.97,66950.03,1199.8,-0.00619,0.0,1.48801]
[1775297448800,93.97,66946.51,1199.8,-0.00619,0.0,1.48953]
[1775297454549,93.97,66945.41,1199.8,-0.0062,0.0,1.48998]
[1775297455045,93.97,66945.87,1199.8,-0.00619,0.0,1.48974]
[1775297459649,93.97,66944.25,1199.8,-0.0062,0.0,1.49042]
[1775297460410,93.97,66943.83,1199.8,-0.0062,0.0,1.49059]
[1775297467162,93.97,66945.54,1199.8,-0.00619,0.0,1.48976]
[1775297472285,93.97,66946.94,1199.8,-0.00619,0.0,1.48909]
[1775297474440,93.97,66946.94,1199.8,-0.00619,0.0,1.48907]
[1775297478602,93.96,66947.89,1199.8,-0.00619,0.0,1.48858]
[1775297479352,93.96,66948.35,1199.8,-0.00619,0.0,1.48837]
[1775297483899,93.96,66951.06,1199.8,-0.00618,0.0,1.48714]
[1775297484792,93.96,66951.06,1199.8,-0.00618,0.0,1.48714]
[1775297489591,93.96,66951.33,1199.8,-0.00618,0.0,1.487]
[1775297490335,93.96,66951.4,1199.8,-0.00618,0.0,1.48694]
[1775297494701,93.96,66949.47,1199.8,-0.00618,0.0,1.48717]
[1775297495085,93.96,66948.51,1199.8,-0.00618,0.0,1.48758]
[1775297500163,93.96,66930.3,1199.8,-0.00622,0.0,1.4956]
[1775297511241,93.96,66926.48,1199.8,-0.00623,0.0,1.49706]
[1775297514512,93.96,66919.63,1199.8,-0.00625,0.0,1.50006]
[1775297514908,93.96,66918.69,1199.8,-0.00625,0.0,1.50042]
[1775297517831,93.96,66919.78,1199.8,-0.00625,0.0,1.4999]
[1775297519526,93.96,66920.34,1199.8,-0.00624,0.0,1.49959]
[1775297519636,93.96,66920.34,1199.8,-0.00624,0.0,1.49959]
[1775297528359,93.95,66916.08,1199.8,-0.00625,0.0,1.50118]
[1775297533395,93.95,66918.45,1199.8,-0.00625,0.0,1.49996]
[1775297540443,93.95,66920.68,1199.8,-0.00624,0.0,1.49876]
[1775297542806,93.95,66921.59,1199.8,-0.00624,0.0,1.49832]
[1775297548499,93.95,66928.55,1199.8,-0.00622,0.0,1.49505]
[1775297555549,93.95,66927.85,1199.8,-0.00622,0.0,1.49458]
[1775297564612,93.95,66925.69,1199.8,-0.00622,0.0,1.49535]
[1775297572668,93.94,66924.84,1199.8,-0.00622,0.0,1.49556]
[1775297574702,93.94,66925.13,1199.8,-0.00622,0.0,1.4954]
[1775297575134,93.94,66924.7,1199.8,-0.00622,0.0,1.49557]
[1775297579789,93.94,66924.28,1199.8,-0.00623,0.0,1.49574]
[1775297580058,93.94,66924.06,1199.8,-0.00623,0.0,1.49575]
[1775297584749,93.94,66927.07,1199.8,-0.00622,0.0,1.49432]
[1775297584918,93.94,66927.07,1199.8,-0.00622,0.0,1.49432]
[1775297593816,93.94,66927.37,1199.8,-0.00622,0.0,1.49399]
[1775297598850,93.94,66928.29,1199.8,-0.00621,0.0,1.49349]
[1775297604506,93.94,66928.42,1199.8,-0.00621,0.0,1.4934]
[1775297604651,93.94,66928.42,1199.8,-0.00621,0.0,1.4934]
[1775297606059,93.94,66928.81,1199.8,-0.00621,0.0,1.49315]
[1775297609605,93.94,66930.02,1199.8,-0.00621,0.0,1.49254]
[1775297614963,93.93,66932.18,1199.8,-0.0062,0.0,1.49088]
[1775297623945,93.93,66932.6,1199.8,-0.0062,0.0,1.49065]
[1775297629725,93.93,66934.33,1199.8,-0.0062,0.0,1.48975]
[1775297634250,93.93,66935.79,1199.8,-0.00619,0.0,1.48907]
[1775297634875,93.93,66935.79,1199.8,-0.00619,0.0,1.48907]
[1775297640143,93.93,66941.1,1199.8,-0.00618,0.0,1.48664]
[1775297646185,93.93,66943.5,1199.8,-0.00618,0.0,1.48555]
[1775297651224,93.93,66945.16,1199.8,-0.00617,0.0,1.4848]
[1775297660287,93.93,66947.58,1199.8,-0.00617,0.0,1.48371]
[1775297664455,93.93,66947.58,1199.8,-0.00617,0.0,1.48371]
[1775297664612,93.93,66947.58,1199.8,-0.00617,0.0,1.48371]
[1775297674385,93.93,66950.14,1199.8,-0.00616,0.0,1.48198]
[1775297679419,93.93,66938.84,1199.8,-0.00618,0.0,1.48697]
[1775297685461,93.93,66940.17,1199.8,-0.00618,0.0,1.48635]
[1775297690497,93.93,66927.84,1199.8,-0.00621,0.0,1.49177]
[1775297694849,93.93,66927.89,1199.8,-0.00621,0.0,1.49171]
[1775297695249,93.93,66927.1,1199.8,-0.00621,0.0,1.49202]
[1775297700075,93.93,66926.46,1199.8,-0.00621,0.0,1.49229]
[1775297700397,93.93,66925.62,1199.8,-0.00621,0.0,1.49261]
[1775297705602,93.93,66923.36,1199.8,-0.00622,0.0,1.49352]
[1775297710637,93.93,66930.24,1199.8,-0.0062,0.0,1.49038]
[1775297715672,93.93,66932.9,1199.8,-0.00619,0.0,1.48914]
[1775297720706,93.93,66929.85,1199.8,-0.0062,0.0,1.49043]
[1775297725742,93.92,66929.69,1199.8,-0.0062,0.0,1.49044]
[1775297730777,93.92,66927.4,1199.8,-0.00621,0.0,1.49139]
[1775297740847,93.92,66928.32,1199.8,-0.0062,0.0,1.49024]
[1775297742158,93.92,66929.13,1199.8,-0.0062,0.0,1.48987]
[1775297747896,93.92,66932.34,1199.8,-0.00619,0.0,1.48838]
[1775297749781,93.92,66932.34,1199.8,-0.00619,0.0,1.48838]
[1775297754280,93.92,66932.66,1199.8,-0.00619,0.0,1.4882]
[1775297754634,93.92,66932.66,1199.8,-0.00619,0.0,1.4882]
[1775297759979,93.92,66934.65,1199.8,-0.00619,0.0,1.48725]
[1775297765020,93.92,66936.89,1199.8,-0.00618,0.0,1.48623]
[1775297771061,93.92,66945.77,1199.8,-0.00616,0.0,1.4823]
[1775297781131,93.92,66944.66,1199.8,-0.00616,0.0,1.48281]
[1775297785071,93.92,66944.66,1199.8,-0.00616,0.0,1.48281]
[1775297785326,93.92,66944.48,1199.8,-0.00616,0.0,1.4829]
[1775297790062,93.92,66944.32,1199.8,-0.00616,0.0,1.48297]
[1775297790581,93.92,66944.61,1199.8,-0.00616,0.0,1.48285]
[1775297797243,93.92,66944.79,1199.8,-0.00616,0.0,1.48218]
[1775297803286,93.92,66945.76,1199.8,-0.00616,0.0,1.48177]
[1775297808551,93.92,66945.81,1199.8,-0.00616,0.0,1.48176]
[1775297808744,93.92,66945.81,1199.8,-0.00616,0.0,1.48176]
[1775297813549,93.92,66944.13,1199.8,-0.00616,0.0,1.48251]
[1775297814786,93.92,66944.49,1199.8,-0.00616,0.0,1.48236]
[1775297820407,93.92,66945.36,1199.8,-0.00616,0.0,1.48199]
[1775297833497,93.92,66946.29,1199.8,-0.00616,0.0,1.48162]
[1775297839540,93.92,66946.7,1199.8,-0.00616,0.0,1.48146]
[1775297844626,93.92,66946.95,1199.8,-0.00616,0.0,1.48135]
[1775297844867,93.92,66946.95,1199.8,-0.00616,0.0,1.48135]
[1775297849645,93.92,66946.57,1199.8,-0.00616,0.0,1.48154]
[1775297849884,93.92,66946.57,1199.8,-0.00616,0.0,1.48154]
[1775297857665,93.92,66947.1,1199.8,-0.00615,0.0,1.48074]
[1775297863707,93.92,66947.78,1199.8,-0.00615,0.0,1.48047]
[1775297870764,93.92,66946.86,1199.8,-0.00616,0.0,1.48091]
[1775297875010,93.92,66946.99,1199.8,-0.00616,0.0,1.48086]
[1775297875175,93.92,66946.99,1199.8,-0.00616,0.0,1.48086]
[1775297879740,93.92,66946.9,1199.8,-0.00616,0.0,1.48094]
[1775297880922,93.92,66947.19,1199.8,-0.00615,0.0,1.48081]
[1775297885187,93.92,66947.02,1199.8,-0.00616,0.0,1.4809]
[1775297889110,93.92,66946.66,1199.8,-0.00616,0.0,1.48109]
[1775297895940,93.92,66947.35,1199.8,-0.00615,0.0,1.48082]
[1775297903505,93.93,66947.05,1199.8,-0.00616,0.0,1.48096]
[1775297905139,93.93,66947.34,1199.8,-0.00616,0.0,1.48085]
[1775297909669,93.93,66947.36,1199.8,-0.00616,0.0,1.48087]
[1775297910293,93.93,66947.36,1199.8,-0.00616,0.0,1.48087]
[1775297925143,93.93,66947.62,1199.8,-0.00615,0.0,1.48024]
[1775297933203,93.93,66946.8,1199.8,-0.00615,0.0,1.48065]
[1775297940083,93.93,66947.01,1199.8,-0.00615,0.0,1.48056]
[1775297940358,93.93,66947.64,1199.8,-0.00615,0.0,1.48031]
[1775297947300,93.93,66947.68,1199.8,-0.00615,0.0,1.48034]
[1775297952336,93.93,66951.35,1199.8,-0.00615,0.0,1.47875]
[1775297961399,93.93,66951.58,1199.8,-0.00615,0.0,1.47873]
[1775297969454,93.93,66951.42,1199.8,-0.00615,0.0,1.47888]
[1775297980535,93.93,66950.82,1199.8,-0.00615,0.0,1.47864]
[1775297982776,93.93,66950.82,1199.8,-0.00615,0.0,1.47864]
[1775297982953,93.93,66950.82,1199.8,-0.00615,0.0,1.47864]
[1775297990605,93.93,66952.36,1199.8,-0.00614,0.0,1.47805]
[1775297997654,93.93,66951.99,1199.8,-0.00614,0.0,1.47828]
[1775298002689,93.93,66950.96,1199.8,-0.00615,0.0,1.47878]
[1775298008733,93.93,66950.47,1199.8,-0.00615,0.0,1.47905]
[1775298013768,93.93,66951.09,1199.8,-0.00615,0.0,1.47881]
[1775298015702,93.93,66951.12,1199.8,-0.00615,0.0,1.47881]
[1775298019578,93.93,66949.25,1199.8,-0.00615,0.0,1.47967]
[1775298024753,93.93,66949.45,1199.8,-0.00615,0.0,1.4796]
[1775298025346,93.93,66949.45,1199.8,-0.00615,0.0,1.4796]
[1775298029891,93.94,66944.53,1199.8,-0.00616,0.0,1.48182]
[1775298031253,93.94,66944.2,1199.8,-0.00616,0.0,1.48196]
[1775298036929,93.94,66944.2,1199.8,-0.00616,0.0,1.48138]
[1775298041963,93.94,66944.18,1199.8,-0.00616,0.0,1.4814]
[1775298046999,93.94,66944.8,1199.8,-0.00616,0.0,1.48115]
[1775298052932,93.94,66945.19,1199.8,-0.00616,0.0,1.48099]
[1775298054872,93.94,66945.18,1199.8,-0.00616,0.0,1.48101]
[1775298060090,93.94,66945.33,1199.8,-0.00616,0.0,1.48097]
[1775298065125,93.94,66945.0,1199.8,-0.00616,0.0,1.48113]
[1775298070159,93.94,66945.02,1199.8,-0.00616,0.0,1.48115]
[1775298077208,93.94,66945.81,1199.8,-0.00616,0.0,1.48082]
[1775298082244,93.94,66945.45,1199.8,-0.00616,0.0,1.481]
[1775298088285,93.94,66943.47,1199.8,-0.00616,0.0,1.4819]
[1775298098355,93.94,66940.32,1199.8,-0.00617,0.0,1.48271]
[1775298105052,93.94,66939.32,1199.8,-0.00617,0.0,1.48315]
[1775298110439,93.94,66933.25,1199.8,-0.00618,0.0,1.48583]
[1775298114839,93.94,66933.25,1199.8,-0.00618,0.0,1.48583]
[1775298114984,93.94,66933.25,1199.8,-0.00618,0.0,1.48583]
[1775298123530,93.94,66932.53,1199.8,-0.00618,0.0,1.48608]
[1775298128566,93.94,66936.56,1199.8,-0.00617,0.0,1.48427]
[1775298133601,93.94,66939.17,1199.8,-0.00617,0.0,1.48311]
[1775298136796,93.94,66938.86,1199.8,-0.00617,0.0,1.48324]
[1775298136960,93.94,66938.86,1199.8,-0.00617,0.0,1.48324]
[1775298145685,93.94,66936.48,1199.8,-0.00617,0.0,1.48429]
[1775298150719,93.94,66936.92,1199.8,-0.00617,0.0,1.48409]
[1775298154830,93.94,66937.06,1199.8,-0.00617,0.0,1.48341]
[1775298161790,93.94,66937.06,1199.8,-0.00617,0.0,1.48341]
[1775298171867,93.94,66938.03,1199.8,-0.00617,0.0,1.48297]
[1775298175054,93.94,66938.03,1199.8,-0.00617,0.0,1.48297]
[1775298175773,93.94,66938.25,1199.8,-0.00617,0.0,1.48288]
[1775298180293,93.94,66938.25,1199.8,-0.00617,0.0,1.48288]
[1775298180661,93.94,66938.12,1199.8,-0.00617,0.0,1.48294]
[1775298185964,93.94,66938.28,1199.8,-0.00617,0.0,1.48287]
[1775298191000,93.94,66939.42,1199.8,-0.00617,0.0,1.48237]
[1775298197043,93.94,66939.94,1199.8,-0.00616,0.0,1.48215]
[1775298203085,93.94,66940.37,1199.8,-0.00616,0.0,1.48197]
[1775298208120,93.94,66940.52,1199.8,-0.00616,0.0,1.48191]
[1775298218190,93.94,66939.65,1199.8,-0.00616,0.0,1.48171]
[1775298223226,93.94,66940.31,1199.8,-0.00616,0.0,1.48144]
[1775298228261,93.94,66940.2,1199.8,-0.00616,0.0,1.4815]
[1775298236317,93.94,66940.36,1199.8,-0.00616,0.0,1.48145]
[1775298244372,93.94,66939.85,1199.8,-0.00616,0.0,1.4817]
[1775298250414,93.94,66939.93,1199.8,-0.00616,0.0,1.48168]
[1775298255450,93.94,66941.08,1199.8,-0.00616,0.0,1.48119]
[1775298260484,93.94,66941.75,1199.8,-0.00616,0.0,1.48091]
[1775298264809,93.94,66941.56,1199.8,-0.00616,0.0,1.48101]
[1775298264912,93.94,66941.56,1199.8,-0.00616,0.0,1.48101]
[1775298273575,93.94,66940.35,1199.8,-0.00616,0.0,1.48097]
[1775298278424,93.94,66940.15,1199.8,-0.00616,0.0,1.48107]
[1775298279426,93.94,66940.43,1199.8,-0.00616,0.0,1.48096]
[1775298286667,93.94,66939.38,1199.8,-0.00616,0.0,1.48145]
[1775298293716,93.94,66938.86,1199.8,-0.00616,0.0,1.4817]
[1775298295284,93.94,66938.86,1199.8,-0.00616,0.0,1.4817]
[1775298300765,93.94,66936.73,1199.8,-0.00617,0.0,1.48266]
[1775298305092,93.94,66932.79,1199.8,-0.00618,0.0,1.4844]
[1775298310835,93.94,66930.55,1199.8,-0.00618,0.0,1.48537]
[1775298315870,93.94,66929.62,1199.8,-0.00618,0.0,1.48576]
[1775298320906,93.94,66928.78,1199.8,-0.00618,0.0,1.48611]
[1775298325941,93.94,66928.11,1199.8,-0.00619,0.0,1.48637]
[1775298336013,93.94,66927.1,1199.8,-0.00619,0.0,1.48615]
[1775298342053,93.94,66926.64,1199.8,-0.00619,0.0,1.48632]
[1775298348095,93.94,66926.2,1199.8,-0.00619,0.0,1.48648]
[1775298354138,93.94,66925.67,1199.8,-0.00619,0.0,1.48668]
[1775298354789,93.94,66925.67,1199.8,-0.00619,0.0,1.48668]
[1775298355045,93.94,66925.67,1199.8,-0.00619,0.0,1.48668]
[1775298362194,93.94,66927.04,1199.8,-0.00618,0.0,1.48602]
[1775298368237,93.94,66927.43,1199.8,-0.00618,0.0,1.48581]
[1775298374279,93.94,66927.31,1199.8,-0.00618,0.0,1.48583]
[1775298379313,93.94,66933.84,1199.8,-0.00617,0.0,1.48292]
[1775298384349,93.94,66933.91,1199.8,-0.00617,0.0,1.48289]
[1775298389384,93.94,66939.54,1199.8,-0.00616,0.0,1.48042]
[1775298395426,93.94,66937.25,1199.8,-0.00616,0.0,1.48085]
[1775298402474,93.94,66936.7,1199.8,-0.00616,0.0,1.48112]
[1775298409524,93.94,66936.5,1199.8,-0.00616,0.0,1.48123]
[1775298410328,93.94,66936.5,1199.8,-0.00616,0.0,1.48123]
[1775298411701,93.94,66937.65,1199.8,-0.00616,0.0,1.48073]
[1775298417580,93.94,66938.8,1199.8,-0.00616,0.0,1.48026]
[1775298422615,93.94,66934.36,1199.8,-0.00617,0.0,1.48224]
[1775298427649,93.94,66934.51,1199.8,-0.00617,0.0,1.48218]
[1775298432687,93.94,66932.26,1199.8,-0.00617,0.0,1.48318]
[1775298437722,93.94,66926.22,1199.8,-0.00618,0.0,1.48585]
[1775298439967,93.94,66926.52,1199.8,-0.00618,0.0,1.48571]
[1775298446565,93.94,66929.14,1199.8,-0.00618,0.0,1.48453]
[1775298452827,93.94,66930.96,1199.8,-0.00617,0.0,1.48309]
[1775298457861,93.94,66931.97,1199.8,-0.00617,0.0,1.48264]
[1775298462897,93.94,66932.44,1199.8,-0.00617,0.0,1.48244]
[1775298467931,93.94,66937.78,1199.8,-0.00616,0.0,1.48009]
[1775298472967,93.94,66937.59,1199.8,-0.00616,0.0,1.48019]
[1775298478003,93.94,66937.3,1199.8,-0.00616,0.0,1.48035]
[1775298488077,93.94,66937.44,1199.8,-0.00616,0.0,1.48034]
[1775298493114,93.94,66936.81,1199.8,-0.00616,0.0,1.48064]
[1775298504975,93.94,66936.61,1199.8,-0.00616,0.0,1.48074]
[1775298505385,93.94,66936.61,1199.8,-0.00616,0.0,1.48074]
[1775298512246,93.94,66935.71,1199.8,-0.00616,0.0,1.48059]
[1775298522315,93.94,66935.4,1199.8,-0.00616,0.0,1.48077]
[1775298526847,93.94,66935.36,1199.8,-0.00616,0.0,1.4808]
[1775298526945,93.94,66935.36,1199.8,-0.00616,0.0,1.4808]
[1775298532385,93.94,66935.45,1199.8,-0.00616,0.0,1.48079]
[1775298539434,93.94,66939.73,1199.8,-0.00615,0.0,1.47892]
[1775298544469,93.94,66939.33,1199.8,-0.00615,0.0,1.47913]
[1775298548273,93.94,66939.3,1199.8,-0.00615,0.0,1.47917]
[1775298548422,93.94,66939.3,1199.8,-0.00615,0.0,1.47917]
[1775298560581,93.94,66939.17,1199.8,-0.00615,0.0,1.47932]
[1775298565189,93.94,66939.17,1199.8,-0.00615,0.0,1.47932]
[1775298565806,93.94,66939.17,1199.8,-0.00615,0.0,1.47932]
[1775298570620,93.94,66937.37,1199.8,-0.00616,0.0,1.48017]
[1775298570804,93.94,66937.37,1199.8,-0.00616,0.0,1.48017]
[1775298576693,93.94,66933.82,1199.8,-0.00616,0.0,1.48117]
[1775298581665,93.94,66934.51,1199.8,-0.00616,0.0,1.48087]
[1775298586672,93.94,66934.44,1199.8,-0.00616,0.0,1.48092]
[1775298591799,93.94,66934.8,1199.8,-0.00616,0.0,1.48078]
[1775298593398,93.94,66934.8,1199.8,-0.00616,0.0,1.48078]
[1775298594999,93.94,66935.02,1199.8,-0.00616,0.0,1.48069]
[1775298599830,93.94,66935.5,1199.8,-0.00616,0.0,1.4805]
[1775298600423,93.94,66935.75,1199.8,-0.00616,0.0,1.4804]
[1775298604703,93.94,66933.44,1199.8,-0.00616,0.0,1.48143]
[1775298605024,93.94,66933.44,1199.8,-0.00616,0.0,1.48143]
[1775298610931,93.94,66933.88,1199.8,-0.00616,0.0,1.48125]
[1775298621001,93.94,66933.94,1199.8,-0.00616,0.0,1.48125]
[1775298629852,93.94,66933.94,1199.8,-0.00616,0.0,1.48125]
[1775298630006,93.94,66933.94,1199.8,-0.00616,0.0,1.48125]
[1775298635103,93.94,66936.05,1199.8,-0.00616,0.0,1.47976]
[1775298641146,93.95,66936.06,1199.8,-0.00616,0.0,1.47979]
[1775298646181,93.95,66936.76,1199.8,-0.00616,0.0,1.47951]
[1775298656251,93.95,66937.82,1199.8,-0.00615,0.0,1.4791]
[1775298663300,93.95,66938.27,1199.8,-0.00615,0.0,1.47895]
[1775298668334,93.95,66943.66,1199.8,-0.00614,0.0,1.47661]
[1775298673370,93.95,66940.89,1199.8,-0.00615,0.0,1.47788]
[1775298678404,93.95,66941.83,1199.8,-0.00615,0.0,1.47751]
[1775298683439,93.95,66942.04,1199.8,-0.00615,0.0,1.47746]
[1775298688475,93.95,66931.25,1199.8,-0.00617,0.0,1.48227]
[1775298689974,93.95,66931.25,1199.8,-0.00617,0.0,1.48227]
[1775298690674,93.95,66930.24,1199.8,-0.00617,0.0,1.48272]
[1775298695224,93.95,66930.5,1199.8,-0.00617,0.0,1.482]
[1775298695319,93.95,66930.5,1199.8,-0.00617,0.0,1.482]
[1775298703580,93.95,66931.65,1199.8,-0.00617,0.0,1.4815]
[1775298709033,93.95,66931.95,1199.8,-0.00616,0.0,1.48138]
[1775298709377,93.95,66931.91,1199.8,-0.00617,0.0,1.4814]
[1775298714090,93.95,66930.61,1199.8,-0.00617,0.0,1.48198]
[1775298715170,93.95,66930.67,1199.8,-0.00617,0.0,1.48196]
[1775298720698,93.95,66931.44,1199.8,-0.00617,0.0,1.48163]
[1775298724862,93.95,66931.44,1199.8,-0.00617,0.0,1.48163]
[1775298728747,93.95,66932.22,1199.8,-0.00616,0.0,1.4813]
[1775298734797,93.95,66931.08,1199.8,-0.00617,0.0,1.48182]
[1775298739835,93.95,66931.2,1199.8,-0.00617,0.0,1.48177]
[1775298744870,93.95,66931.93,1199.8,-0.00617,0.0,1.48146]
[1775298749520,93.95,66932.11,1199.8,-0.00616,0.0,1.48138]
[1775298749614,93.95,66932.11,1199.8,-0.00616,0.0,1.48138]
[1775298754940,93.95,66933.4,1199.8,-0.00616,0.0,1.48023]
[1775298761988,93.95,66933.83,1199.8,-0.00616,0.0,1.48007]
[1775298768031,93.95,66934.04,1199.8,-0.00616,0.0,1.48001]
[1775298781122,93.95,66935.1,1199.8,-0.00616,0.0,1.4796]
[1775298783775,93.95,66941.25,1199.8,-0.00614,0.0,1.4769]
[1775298784077,93.95,66941.25,1199.8,-0.00614,0.0,1.4769]
[1775298795220,93.95,66938.55,1199.8,-0.00615,0.0,1.47821]
[1775298801264,93.95,66938.46,1199.8,-0.00615,0.0,1.4783]
[1775298805021,93.95,66938.46,1199.8,-0.00615,0.0,1.4783]
[1775298805260,93.95,66937.82,1199.8,-0.00615,0.0,1.47861]
[1775298809923,93.95,66937.67,1199.8,-0.00615,0.0,1.47869]
[1775298810557,93.95,66937.43,1199.8,-0.00615,0.0,1.47882]
[1775298815315,93.95,66937.11,1199.8,-0.00615,0.0,1.47838]
[1775298815857,93.95,66937.11,1199.8,-0.00615,0.0,1.47838]
[1775298828454,93.96,66935.5,1199.8,-0.00616,0.0,1.4792]
[1775298833489,93.96,66935.21,1199.8,-0.00616,0.0,1.47936]
[1775298834902,93.96,66935.21,1199.8,-0.00616,0.0,1.47936]
[1775298835231,93.96,66935.21,1199.8,-0.00616,0.0,1.47936]
[1775298839982,93.96,66934.72,1199.8,-0.00616,0.0,1.4796]
[1775298840374,93.96,66934.72,1199.8,-0.00616,0.0,1.47961]
[1775298844912,93.96,66934.39,1199.8,-0.00616,0.0,1.47977]
[1775298845295,93.96,66934.55,1199.8,-0.00616,0.0,1.47971]
[1775298856650,93.96,66935.66,1199.8,-0.00616,0.0,1.47928]
[1775298861685,93.96,66936.05,1199.8,-0.00615,0.0,1.47914]
[1775298864061,93.96,66936.05,1199.8,-0.00615,0.0,1.47914]
[1775298870907,93.96,66936.13,1199.8,-0.00615,0.0,1.47912]
[1775298878804,93.96,66934.33,1199.8,-0.00616,0.0,1.47939]
[1775298883839,93.96,66935.65,1199.8,-0.00615,0.0,1.47884]
[1775298894565,93.96,66935.51,1199.8,-0.00615,0.0,1.47892]
[1775298894945,93.96,66935.51,1199.8,-0.00615,0.0,1.47892]
[1775298900958,93.96,66935.57,1199.8,-0.00615,0.0,1.47899]
[1775298913047,93.96,66936.15,1199.8,-0.00615,0.0,1.47881]
[1775298916475,93.96,66936.15,1199.8,-0.00615,0.0,1.47881]
[1775298916588,93.96,66936.15,1199.8,-0.00615,0.0,1.47881]
[1775298924139,93.96,66934.28,1199.8,-0.00616,0.0,1.47971]
[1775298924477,93.96,66934.28,1199.8,-0.00616,0.0,1.47971]
[1775298924841,93.96,66934.28,1199.8,-0.00616,0.0,1.47971]
[1775298934210,93.96,66933.42,1199.8,-0.00616,0.0,1.47953]
[1775298947302,93.96,66932.91,1199.8,-0.00616,0.0,1.47982]
[1775298952337,93.96,66932.82,1199.8,-0.00616,0.0,1.47988]
[1775298954985,93.96,66932.72,1199.8,-0.00616,0.0,1.47994]
[1775298955652,93.96,66932.66,1199.8,-0.00616,0.0,1.47997]
[1775298961133,93.96,66932.66,1199.8,-0.00616,0.0,1.47997]
[1775298969457,93.96,66932.3,1199.8,-0.00616,0.0,1.48019]
[1775298974491,93.96,66932.17,1199.8,-0.00616,0.0,1.48026]
[1775298978045,93.96,66932.17,1199.8,-0.00616,0.0,1.48026]
[1775298978286,93.96,66932.17,1199.8,-0.00616,0.0,1.48026]
[1775298983554,93.96,66932.35,1199.8,-0.00616,0.0,1.48022]
[1775298988590,93.96,66932.34,1199.8,-0.00616,0.0,1.48024]
[1775298994632,93.96,66932.28,1199.8,-0.00616,0.0,1.47969]
[1775298998689,93.96,66932.28,1199.8,-0.00616,0.0,1.47969]
[1775299002124,93.97,66932.22,1199.8,-0.00616,0.0,1.47974]
[1775299009736,93.97,66932.17,1199.8,-0.00616,0.0,1.47981]
[1775299014772,93.97,66932.24,1199.8,-0.00616,0.0,1.4798]
[1775299021821,93.97,66932.3,1199.8,-0.00616,0.0,1.47981]
[1775299028869,93.97,66932.67,1199.8,-0.00616,0.0,1.47968]
[1775299039947,93.97,66935.2,1199.8,-0.00615,0.0,1.47861]
[1775299044981,93.97,66936.43,1199.8,-0.00615,0.0,1.4781]
[1775299049820,93.97,66945.65,1199.8,-0.00613,0.0,1.47408]
[1775299049983,93.97,66945.65,1199.8,-0.00613,0.0,1.47408]
[1775299063109,93.97,66947.66,1199.8,-0.00613,0.0,1.47285]
[1775299069150,93.97,66947.26,1199.8,-0.00613,0.0,1.47313]
[1775299078213,93.97,66947.15,1199.8,-0.00613,0.0,1.47332]
[1775299085263,93.97,66947.32,1199.8,-0.00613,0.0,1.47336]
[1775299090297,93.98,66947.05,1199.8,-0.00613,0.0,1.47356]
[1775299095332,93.98,66954.92,1199.8,-0.00611,0.0,1.4702]
[1775299100370,93.98,66959.85,1199.8,-0.0061,0.0,1.46815]
[1775299109434,93.98,66961.29,1199.8,-0.0061,0.0,1.46776]
[1775299114469,93.98,66961.83,1199.8,-0.0061,0.0,1.46705]
[1775299125706,93.98,66962.06,1199.8,-0.0061,0.0,1.46706]
[1775299131594,93.99,66977.94,1199.8,-0.00607,0.0,1.46051]
[1775299135623,93.99,67018.36,1199.8,-0.00598,0.0,1.44313]
[1775299139762,93.99,67031.17,1199.8,-0.00595,0.0,1.43779]
[1775299140401,93.99,67031.17,1199.8,-0.00595,0.0,1.43779]
[1775299142840,93.99,67033.49,1199.8,-0.00595,0.0,1.43703]
[1775299144921,94.0,67033.18,1199.8,-0.00595,0.0,1.43733]
[1775299145100,94.0,67033.18,1199.8,-0.00595,0.0,1.43733]
[1775299147024,94.0,67032.12,1199.8,-0.00595,0.0,1.43795]
[1775299152742,94.0,67024.95,1199.8,-0.00597,0.0,1.44157]
[1775299153989,94.0,67024.95,1199.8,-0.00597,0.0,1.44157]
[1775299154207,94.0,67024.95,1199.8,-0.00597,0.0,1.44157]
[1775299163412,94.01,67024.77,1199.8,-0.00598,0.0,1.44231]
[1775299164766,94.01,67024.73,1199.8,-0.00598,0.0,1.44247]
[1775299170869,94.02,67024.69,1199.8,-0.00598,0.0,1.44299]
[1775299176911,94.02,67022.54,1199.8,-0.00598,0.0,1.44375]
[1775299182952,94.03,67020.82,1199.8,-0.00599,0.0,1.44491]
[1775299187988,94.03,67018.13,1199.8,-0.006,0.0,1.44641]
[1775299193022,94.03,67015.61,1199.8,-0.006,0.0,1.44782]
[1775299194521,94.03,67015.61,1199.8,-0.006,0.0,1.44782]
[1775299195095,94.03,67014.98,1199.8,-0.006,0.0,1.44822]
[1775299201078,94.04,67010.75,1199.8,-0.00601,0.0,1.45041]
[1775299206113,94.04,67025.86,1199.8,-0.00598,0.0,1.44416]
[1775299211148,94.05,67025.5,1199.8,-0.00599,0.0,1.44466]
[1775299216183,94.05,67024.35,1199.8,-0.00599,0.0,1.44549]
[1775299221219,94.05,67014.97,1199.8,-0.00601,0.0,1.44986]
[1775299227260,94.06,67015.1,1199.8,-0.00601,0.0,1.45015]
[1775299232295,94.06,67018.71,1199.8,-0.006,0.0,1.44834]
[1775299237331,94.06,67018.93,1199.8,-0.00601,0.0,1.44855]
[1775299242366,94.07,67019.55,1199.8,-0.00601,0.0,1.44858]
[1775299247402,94.07,67020.65,1199.8,-0.006,0.0,1.4484]
[1775299254450,94.07,67024.14,1199.8,-0.006,0.0,1.44732]
[1775299254895,94.07,67024.14,1199.8,-0.006,0.0,1.44732]
[1775299255163,94.07,67024.14,1199.8,-0.006,0.0,1.44732]
[1775299264519,94.08,67023.77,1199.8,-0.006,0.0,1.4481]
[1775299270562,94.08,67023.46,1199.8,-0.00601,0.0,1.44859]
[1775299275605,94.09,67058.75,1199.8,-0.00593,0.0,1.43371]
[1775299277394,94.09,67057.32,1199.8,-0.00594,0.0,1.43441]
[1775299277870,94.09,67058.9,1199.8,-0.00593,0.0,1.43381]
[1775299280500,94.09,67057.36,1199.8,-0.00594,0.0,1.43456]
[1775299282464,94.09,67055.63,1199.8,-0.00594,0.0,1.43556]
[1775299285593,94.1,67056.24,1199.8,-0.00594,0.0,1.43554]
[1775299285773,94.1,67056.28,1199.8,-0.00594,0.0,1.43561]
[1775299291717,94.1,67052.8,1199.8,-0.00595,0.0,1.43699]
[1775299296752,94.11,67054.93,1199.8,-0.00595,0.0,1.43648]
[1775299302794,94.11,67053.69,1199.8,-0.00595,0.0,1.43749]
[1775299310850,94.12,67051.1,1199.8,-0.00596,0.0,1.43923]
[1775299315886,94.12,67050.5,1199.8,-0.00596,0.0,1.43987]
[1775299317351,94.12,67050.5,1199.8,-0.00596,0.0,1.43987]
[1775299318826,94.12,67049.5,1199.8,-0.00597,0.0,1.44045]
[1775299323943,94.13,67049.8,1199.8,-0.00597,0.0,1.44076]
[1775299328980,94.13,67049.21,1199.8,-0.00597,0.0,1.44138]
[1775299342071,94.14,67048.15,1199.8,-0.00598,0.0,1.44276]
[1775299348112,94.15,67047.92,1199.8,-0.00598,0.0,1.44327]
[1775299356169,94.15,67048.51,1199.8,-0.00598,0.0,1.44297]
[1775299361204,94.16,67045.93,1199.8,-0.00598,0.0,1.44442]
[1775299366239,94.16,67044.39,1199.8,-0.00599,0.0,1.44541]
[1775299371273,94.16,67044.4,1199.8,-0.00599,0.0,1.44573]
[1775299374802,94.17,67041.36,1199.8,-0.006,0.0,1.44717]
[1775299375363,94.17,67041.0,1199.8,-0.006,0.0,1.44739]
[1775299382351,94.17,67039.18,1199.8,-0.006,0.0,1.44865]
[1775299389322,94.17,67039.22,1199.8,-0.00601,0.0,1.44886]
[1775299395441,94.18,67038.73,1199.8,-0.00601,0.0,1.44965]
[1775299401483,94.18,67038.48,1199.8,-0.00601,0.0,1.45009]
[1775299404741,94.18,67038.48,1199.8,-0.00601,0.0,1.45009]
[1775299405456,94.19,67038.43,1199.8,-0.00601,0.0,1.45028]
[1775299410547,94.19,67033.59,1199.8,-0.00602,0.0,1.4527]
[1775299411738,94.19,67033.59,1199.8,-0.00602,0.0,1.4527]
[1775299417163,94.19,67034.09,1199.8,-0.00602,0.0,1.45219]
[1775299422631,94.2,67031.17,1199.8,-0.00603,0.0,1.45376]
[1775299430686,94.2,67039.19,1199.8,-0.00601,0.0,1.4507]
[1775299435722,94.2,67039.33,1199.8,-0.00602,0.0,1.45091]
[1775299442771,94.21,67039.37,1199.8,-0.00602,0.0,1.45126]
[1775299448812,94.21,67039.47,1199.8,-0.00602,0.0,1.45153]
[1775299455862,94.21,67039.66,1199.8,-0.00602,0.0,1.45182]
[1775299464994,94.22,67039.74,1199.8,-0.00602,0.0,1.45199]
[1775299465120,94.22,67039.74,1199.8,-0.00602,0.0,1.45199]
[1775299472981,94.22,67039.89,1199.8,-0.00602,0.0,1.45198]
[1775299480037,94.23,67039.94,1199.8,-0.00602,0.0,1.45232]
[1775299485072,94.23,67038.93,1199.8,-0.00603,0.0,1.453]
[1775299490107,94.23,67037.26,1199.8,-0.00603,0.0,1.45397]
[1775299494608,94.23,67037.28,1199.8,-0.00603,0.0,1.45406]
[1775299495076,94.24,67037.3,1199.8,-0.00603,0.0,1.45419]
[1775299501186,94.24,67041.0,1199.8,-0.00603,0.0,1.45287]
[1775299504391,94.24,67041.0,1199.8,-0.00603,0.0,1.45287]
[1775299504792,94.24,67041.0,1199.8,-0.00603,0.0,1.45287]
[1775299511256,94.24,67040.67,1199.8,-0.00603,0.0,1.45351]
[1775299521326,94.25,67040.94,1199.8,-0.00603,0.0,1.45387]
[1775299526362,94.25,67032.87,1199.8,-0.00605,0.0,1.4576]
[1775299529769,94.25,67034.13,1199.8,-0.00605,0.0,1.45713]
[1775299530056,94.25,67034.08,1199.8,-0.00605,0.0,1.45724]
[1775299536432,94.26,67032.4,1199.8,-0.00605,0.0,1.45761]
[1775299539241,94.26,67031.99,1199.8,-0.00605,0.0,1.45787]
[1775299539333,94.26,67031.99,1199.8,-0.00605,0.0,1.45787]
[1775299549523,94.26,67030.18,1199.8,-0.00606,0.0,1.45908]
[1775299550397,94.26,67030.18,1199.8,-0.00606,0.0,1.45908]
[1775299553282,94.26,67030.18,1199.8,-0.00606,0.0,1.45912]
[1775299567649,94.27,67028.59,1199.8,-0.00606,0.0,1.46047]
[1775299577719,94.27,67027.88,1199.8,-0.00607,0.0,1.46113]
[1775299584839,94.27,67027.67,1199.8,-0.00607,0.0,1.46132]
[1775299585095,94.28,67027.56,1199.8,-0.00607,0.0,1.4615]
[1775299592823,94.28,67027.16,1199.8,-0.00607,0.0,1.46133]
[1775299597859,94.28,67034.92,1199.8,-0.00605,0.0,1.45814]
[1775299602895,94.28,67036.78,1199.8,-0.00605,0.0,1.45752]
[1775299605408,94.28,67036.73,1199.8,-0.00605,0.0,1.45763]
[1775299605742,94.28,67036.73,1199.8,-0.00605,0.0,1.45763]
[1775299614651,94.29,67042.17,1199.8,-0.00604,0.0,1.45555]
[1775299615401,94.29,67042.53,1199.8,-0.00604,0.0,1.45553]
[1775299621022,94.29,67042.24,1199.8,-0.00604,0.0,1.45591]
[1775299627064,94.29,67040.81,1199.8,-0.00604,0.0,1.45679]
[1775299632098,94.3,67039.36,1199.8,-0.00605,0.0,1.45762]
[1775299637134,94.3,67038.13,1199.8,-0.00605,0.0,1.45835]
[1775299642169,94.3,67046.93,1199.8,-0.00603,0.0,1.45472]
[1775299644827,94.3,67046.83,1199.8,-0.00603,0.0,1.45481]
[1775299644972,94.3,67046.83,1199.8,-0.00603,0.0,1.45481]
[1775299652241,94.3,67045.93,1199.8,-0.00604,0.0,1.45499]
[1775299657275,94.31,67044.3,1199.8,-0.00604,0.0,1.45592]
[1775299664325,94.31,67044.68,1199.8,-0.00604,0.0,1.45605]
[1775299671374,94.31,67044.73,1199.8,-0.00604,0.0,1.45632]
[1775299674916,94.31,67044.74,1199.8,-0.00604,0.0,1.4564]
[1775299675255,94.31,67044.74,1199.8,-0.00604,0.0,1.45648]
[1775299678513,94.32,67044.58,1199.8,-0.00604,0.0,1.45664]
[1775299680085,94.32,67044.92,1199.8,-0.00604,0.0,1.45653]
[1775299680464,94.32,67045.1,1199.8,-0.00604,0.0,1.45649]
[1775299685341,94.32,67045.65,1199.8,-0.00604,0.0,1.45638]
[1775299690509,94.32,67047.97,1199.8,-0.00604,0.0,1.4557]
[1775299695544,94.32,67047.17,1199.8,-0.00604,0.0,1.45626]
[1775299702593,94.33,67046.05,1199.8,-0.00605,0.0,1.45704]
[1775299704844,94.33,67045.92,1199.8,-0.00605,0.0,1.45713]
[1775299705870,94.33,67046.12,1199.8,-0.00605,0.0,1.45713]
[1775299713924,94.33,67045.51,1199.8,-0.00605,0.0,1.45759]
[1775299714951,94.33,67045.23,1199.8,-0.00605,0.0,1.45727]
[1775299723740,94.34,67044.78,1199.8,-0.00605,0.0,1.45782]
[1775299728775,94.34,67046.91,1199.8,-0.00605,0.0,1.45712]
[1775299734682,94.34,67049.55,1199.8,-0.00604,0.0,1.45614]
[1775299734973,94.34,67049.55,1199.8,-0.00604,0.0,1.45614]
[1775299741867,94.34,67053.97,1199.8,-0.00603,0.0,1.45461]
[1775299748575,94.35,67056.37,1199.8,-0.00603,0.0,1.45375]
[1775299749547,94.35,67059.05,1199.8,-0.00602,0.0,1.45273]
[1775299753162,94.35,67101.72,1199.8,-0.00594,0.0,1.43457]
[1775299753331,94.35,67101.72,1199.8,-0.00594,0.0,1.43457]
[1775299753957,94.35,67135.91,1199.8,-0.00586,0.0,1.42009]
[1775299757887,94.35,67132.98,1199.8,-0.00587,0.0,1.42166]
[1775299763206,94.36,67131.42,1199.8,-0.00588,0.0,1.42283]
[1775299769062,94.37,67132.55,1199.8,-0.00588,0.0,1.42307]
[1775299769834,94.37,67132.55,1199.8,-0.00588,0.0,1.42307]
[1775299770027,94.37,67132.55,1199.8,-0.00588,0.0,1.42307]
[1775299778163,94.38,67134.5,1199.8,-0.00588,0.0,1.42246]
[1775299784166,94.38,67138.12,1199.8,-0.00587,0.0,1.42164]
[1775299789202,94.39,67139.13,1199.8,-0.00587,0.0,1.42173]
[1775299794237,94.4,67136.11,1199.8,-0.00588,0.0,1.42352]
[1775299794875,94.4,67136.11,1199.8,-0.00588,0.0,1.42352]
[1775299795219,94.4,67136.11,1199.8,-0.00588,0.0,1.42352]
[1775299804306,94.41,67135.29,1199.8,-0.00589,0.0,1.42485]
[1775299809342,94.41,67137.24,1199.8,-0.00589,0.0,1.42451]
[1775299815384,94.42,67137.63,1199.8,-0.00589,0.0,1.42493]
[1775299816921,94.42,67137.63,1199.8,-0.00589,0.0,1.42493]
[1775299822934,94.42,67127.21,1199.8,-0.00591,0.0,1.42992]
[1775299828475,94.43,67126.36,1199.8,-0.00592,0.0,1.43089]
[1775299833511,94.44,67127.89,1199.8,-0.00591,0.0,1.43007]
[1775299839552,94.44,67128.93,1199.8,-0.00591,0.0,1.43015]
[1775299844588,94.45,67128.68,1199.8,-0.00592,0.0,1.43069]
[1775299849623,94.45,67127.51,1199.8,-0.00592,0.0,1.43162]
[1775299854089,94.45,67127.14,1199.8,-0.00592,0.0,1.43195]
[1775299854898,94.46,67127.14,1199.8,-0.00592,0.0,1.4322]
[1775299860701,94.46,67122.47,1199.8,-0.00593,0.0,1.43469]
[1775299866163,94.46,67120.18,1199.8,-0.00594,0.0,1.43598]
[1775299871778,94.47,67120.15,1199.8,-0.00594,0.0,1.43652]
[1775299876239,94.47,67120.38,1199.8,-0.00594,0.0,1.43665]
[1775299876825,94.47,67121.03,1199.8,-0.00594,0.0,1.43645]
[1775299882854,94.48,67121.47,1199.8,-0.00594,0.0,1.43678]
[1775299888897,94.48,67121.89,1199.8,-0.00595,0.0,1.43705]
[1775299893932,94.49,67125.64,1199.8,-0.00594,0.0,1.43522]
[1775299898967,94.49,67126.3,1199.8,-0.00594,0.0,1.4354]
[1775299906016,94.5,67126.93,1199.8,-0.00594,0.0,1.43567]
[1775299911051,94.5,67129.58,1199.8,-0.00594,0.0,1.43492]
[1775299916086,94.51,67130.42,1199.8,-0.00594,0.0,1.43494]
[1775299922128,94.51,67128.47,1199.8,-0.00594,0.0,1.43624]
[1775299927164,94.52,67127.9,1199.8,-0.00594,0.0,1.43685]
[1775299932198,94.52,67127.99,1199.8,-0.00595,0.0,1.43718]
[1775299937234,94.52,67129.83,1199.8,-0.00594,0.0,1.43676]
[1775299942268,94.53,67151.4,1199.8,-0.0059,0.0,1.428]
[1775299945168,94.53,67151.15,1199.8,-0.0059,0.0,1.42828]
[1775299945866,94.53,67151.06,1199.8,-0.0059,0.0,1.42841]
[1775299950340,94.54,67151.78,1199.8,-0.0059,0.0,1.42846]
[1775299951114,94.54,67154.12,1199.8,-0.0059,0.0,1.42755]
[1775299956367,94.54,67154.03,1199.8,-0.0059,0.0,1.42755]
[1775299957025,94.54,67154.03,1199.8,-0.0059,0.0,1.42755]
[1775299960518,94.55,67158.12,1199.8,-0.00589,0.0,1.42618]
[1775299966438,94.55,67158.26,1199.8,-0.00589,0.0,1.42667]
[1775299971476,94.56,67157.65,1199.8,-0.0059,0.0,1.42739]
[1775299977518,94.56,67156.06,1199.8,-0.0059,0.0,1.4286]
[1775299982553,94.57,67149.86,1199.8,-0.00592,0.0,1.43167]
[1775299987587,94.57,67150.15,1199.8,-0.00592,0.0,1.43196]
[1775299993630,94.58,67149.54,1199.8,-0.00592,0.0,1.43271]
[1775299999672,94.58,67148.41,1199.8,-0.00593,0.0,1.43367]
[1775300004952,94.59,67146.14,1199.8,-0.00593,0.0,1.43495]
[1775300005136,94.59,67146.14,1199.8,-0.00593,0.0,1.43495]
[1775300010748,94.59,67154.89,1199.8,-0.00592,0.0,1.43177]
[1775300015783,94.6,67155.05,1199.8,-0.00592,0.0,1.43152]
[1775300020819,94.6,67155.98,1199.8,-0.00592,0.0,1.43154]
[1775300025855,94.61,67157.43,1199.8,-0.00592,0.0,1.43133]
[1775300030890,94.61,67158.5,1199.8,-0.00592,0.0,1.43129]
[1775300034792,94.61,67158.5,1199.8,-0.00592,0.0,1.43129]
[1775300035408,94.61,67158.5,1199.8,-0.00592,0.0,1.43129]
[1775300040959,94.62,67157.57,1199.8,-0.00592,0.0,1.43249]
[1775300044953,94.62,67157.67,1199.8,-0.00592,0.0,1.43253]
[1775300045959,94.62,67157.67,1199.8,-0.00592,0.0,1.43277]
[1775300052037,94.63,67158.21,1199.8,-0.00592,0.0,1.4331]
[1775300057072,94.63,67159.05,1199.8,-0.00592,0.0,1.43313]
[1775300062108,94.64,67159.19,1199.8,-0.00593,0.0,1.43347]
[1775300067143,94.64,67156.39,1199.8,-0.00593,0.0,1.43505]
[1775300075199,94.65,67157.13,1199.8,-0.00593,0.0,1.43481]
[1775300082248,94.66,67157.12,1199.8,-0.00594,0.0,1.43534]
[1775300090304,94.66,67157.19,1199.8,-0.00594,0.0,1.4359]
[1775300094774,94.66,67157.19,1199.8,-0.00594,0.0,1.4359]
[1775300095408,94.66,67157.19,1199.8,-0.00594,0.0,1.4359]
[1775300099881,94.67,67157.2,1199.8,-0.00594,0.0,1.43626]
[1775300100174,94.67,67157.2,1199.8,-0.00594,0.0,1.43626]
[1775300100269,94.67,67157.2,1199.8,-0.00594,0.0,1.43626]
[1775300103787,94.67,67156.94,1199.8,-0.00594,0.0,1.43695]
[1775300109437,94.68,67155.77,1199.8,-0.00595,0.0,1.43787]
[1775300115479,94.68,67148.44,1199.8,-0.00596,0.0,1.4414]
[1775300121520,94.68,67133.92,1199.8,-0.006,0.0,1.44794]
[1775300127563,94.69,67134.13,1199.8,-0.006,0.0,1.44816]
[1775300132598,94.69,67137.32,1199.8,-0.00599,0.0,1.44645]
[1775300139647,94.7,67136.64,1199.8,-0.00599,0.0,1.44711]
[1775300144682,94.7,67137.97,1199.8,-0.00599,0.0,1.44681]
[1775300149717,94.7,67137.95,1199.8,-0.00599,0.0,1.44708]
[1775300155160,94.7,67137.95,1199.8,-0.00599,0.0,1.44708]
[1775300155533,94.7,67137.95,1199.8,-0.00599,0.0,1.44708]
[1775300160793,94.71,67135.44,1199.8,-0.006,0.0,1.44872]
[1775300171871,94.71,67134.28,1199.8,-0.00601,0.0,1.44976]
[1775300176906,94.72,67133.57,1199.8,-0.00601,0.0,1.4503]
[1775300181941,94.72,67132.69,1199.8,-0.00601,0.0,1.45091]
[1775300185079,94.72,67139.19,1199.8,-0.006,0.0,1.44821]
[1775300185202,94.72,67139.19,1199.8,-0.006,0.0,1.44821]
[1775300193018,94.72,67146.74,1199.8,-0.00598,0.0,1.44484]
[1775300198054,94.73,67150.19,1199.8,-0.00598,0.0,1.44364]
[1775300204096,94.73,67151.96,1199.8,-0.00597,0.0,1.44324]
[1775300210138,94.73,67151.13,1199.8,-0.00598,0.0,1.44394]
[1775300223228,94.74,67152.11,1199.8,-0.00598,0.0,1.44426]
[1775300228265,94.75,67152.76,1199.8,-0.00598,0.0,1.44426]
[1775300233300,94.75,67155.45,1199.8,-0.00597,0.0,1.44345]
[1775300240349,94.75,67154.68,1199.8,-0.00598,0.0,1.44418]
[1775300245475,94.76,67154.04,1199.8,-0.00598,0.0,1.44463]
[1775300249705,94.76,67148.64,1199.8,-0.00599,0.0,1.44721]
[1775300250479,94.76,67148.32,1199.8,-0.00599,0.0,1.4474]
[1775300252497,94.76,67148.01,1199.8,-0.00599,0.0,1.44759]
[1775300258475,94.76,67149.56,1199.8,-0.00599,0.0,1.44673]
[1775300259601,94.76,67149.56,1199.8,-0.00599,0.0,1.44673]
[1775300260287,94.76,67149.01,1199.8,-0.00599,0.0,1.44702]
[1775300265523,94.77,67148.01,1199.8,-0.006,0.0,1.44775]
[1775300270559,94.77,67147.96,1199.8,-0.006,0.0,1.44802]
[1775300273310,94.77,67147.08,1199.8,-0.006,0.0,1.4485]
[1775300274874,94.77,67147.08,1199.8,-0.006,0.0,1.44855]
[1775300279913,94.78,67147.21,1199.8,-0.006,0.0,1.44878]
[1775300285668,94.78,67150.83,1199.8,-0.00599,0.0,1.44752]
[1775300290703,94.78,67153.1,1199.8,-0.00599,0.0,1.4468]
[1775300295738,94.78,67151.88,1199.8,-0.00599,0.0,1.44758]
[1775300300773,94.79,67151.19,1199.8,-0.006,0.0,1.44812]
[1775300304474,94.79,67151.19,1199.8,-0.006,0.0,1.44812]
[1775300304655,94.79,67151.19,1199.8,-0.006,0.0,1.44812]
[1775300309493,94.79,67152.27,1199.8,-0.006,0.0,1.448]
[1775300309645,94.79,67152.27,1199.8,-0.006,0.0,1.448]
[1775300319905,94.8,67153.98,1199.8,-0.00599,0.0,1.44726]
[1775300325948,94.8,67154.54,1199.8,-0.00599,0.0,1.44732]
[1775300332997,94.8,67155.14,1199.8,-0.00599,0.0,1.44741]
[1775300339039,94.81,67155.55,1199.8,-0.00599,0.0,1.44753]
[1775300346089,94.81,67155.67,1199.8,-0.006,0.0,1.44782]
[1775300352094,94.81,67156.42,1199.8,-0.006,0.0,1.4477]
[1775300352468,94.81,67156.42,1199.8,-0.006,0.0,1.4477]
[1775300358172,94.82,67156.86,1199.8,-0.006,0.0,1.4479]
[1775300363209,94.82,67157.26,1199.8,-0.006,0.0,1.44797]
[1775300368244,94.82,67157.62,1199.8,-0.006,0.0,1.44806]
[1775300369645,94.82,67157.62,1199.8,-0.006,0.0,1.44806]
[1775300369757,94.82,67157.62,1199.8,-0.006,0.0,1.44806]
[1775300375663,94.83,67161.87,1199.8,-0.00599,0.0,1.44594]
[1775300382458,94.83,67162.44,1199.8,-0.00599,0.0,1.44601]
[1775300386098,94.83,67165.15,1199.8,-0.00598,0.0,1.44511]
[1775300392412,94.84,67166.96,1199.8,-0.00598,0.0,1.44472]
[1775300397448,94.84,67166.38,1199.8,-0.00598,0.0,1.44524]
[1775300402483,94.84,67167.43,1199.8,-0.00598,0.0,1.4451]
[1775300404236,94.84,67168.43,1199.8,-0.00598,0.0,1.44473]
[1775300405155,94.84,67185.99,1199.8,-0.00594,0.0,1.43723]
[1775300408768,94.85,67187.69,1199.8,-0.00594,0.0,1.4367]
[1775300408906,94.85,67187.69,1199.8,-0.00594,0.0,1.4367]
[1775300413649,94.85,67170.63,1199.8,-0.00598,0.0,1.44435]
[1775300413859,94.85,67170.63,1199.8,-0.00598,0.0,1.44435]
[1775300421670,94.86,67167.28,1199.8,-0.00599,0.0,1.44628]
[1775300426704,94.86,67166.69,1199.8,-0.00599,0.0,1.44679]
[1775300431740,94.86,67165.09,1199.8,-0.00599,0.0,1.44712]
[1775300436775,94.86,67174.84,1199.8,-0.00597,0.0,1.44321]
[1775300441809,94.87,67189.33,1199.8,-0.00594,0.0,1.43735]
[1775300446845,94.87,67185.06,1199.8,-0.00595,0.0,1.4395]
[1775300451880,94.87,67187.39,1199.8,-0.00595,0.0,1.43882]
[1775300456915,94.88,67194.47,1199.8,-0.00594,0.0,1.43613]
[1775300459986,94.88,67197.55,1199.8,-0.00593,0.0,1.43496]
[1775300460987,94.88,67197.55,1199.8,-0.00593,0.0,1.43496]
[1775300466985,94.89,67198.3,1199.8,-0.00593,0.0,1.43521]
[1775300473027,94.89,67198.38,1199.8,-0.00594,0.0,1.4356]
[1775300478061,94.89,67201.1,1199.8,-0.00593,0.0,1.4348]
[1775300483097,94.9,67202.71,1199.8,-0.00593,0.0,1.43447]
[1775300485287,94.9,67203.0,1199.8,-0.00593,0.0,1.43442]
[1775300485435,94.9,67203.0,1199.8,-0.00593,0.0,1.43442]
[1775300490226,94.9,67202.91,1199.8,-0.00593,0.0,1.43482]
[1775300490401,94.9,67202.91,1199.8,-0.00593,0.0,1.43482]
[1775300495246,94.91,67217.75,1199.8,-0.0059,0.0,1.4283]
[1775300496079,94.91,67216.54,1199.8,-0.0059,0.0,1.4289]
[1775300501223,94.91,67211.04,1199.8,-0.00592,0.0,1.43171]
[1775300506258,94.92,67210.62,1199.8,-0.00592,0.0,1.43227]
[1775300511293,94.92,67210.25,1199.8,-0.00592,0.0,1.43281]
[1775300514564,94.92,67206.15,1199.8,-0.00593,0.0,1.4347]
[1775300515547,94.92,67205.49,1199.8,-0.00593,0.0,1.43512]
[1775300521362,94.93,67197.12,1199.8,-0.00595,0.0,1.4391]
[1775300526457,94.93,67197.76,1199.8,-0.00595,0.0,1.43896]
[1775300530368,94.93,67187.92,1199.8,-0.00597,0.0,1.44353]
[1775300535461,94.94,67179.69,1199.8,-0.00599,0.0,1.44736]
[1775300540496,94.94,67181.43,1199.8,-0.00599,0.0,1.44686]
[1775300545531,94.94,67180.2,1199.8,-0.00599,0.0,1.44763]
[1775300554540,94.95,67178.8,1199.8,-0.006,0.0,1.44841]
[1775300556617,94.95,67175.88,1199.8,-0.006,0.0,1.44934]
[1775300563657,94.95,67177.23,1199.8,-0.006,0.0,1.44916]
[1775300570706,94.96,67177.39,1199.8,-0.006,0.0,1.4494]
[1775300574314,94.96,67177.39,1199.8,-0.006,0.0,1.4494]
[1775300575522,94.96,67177.45,1199.8,-0.006,0.0,1.4495]
[1775300580776,94.96,67178.07,1199.8,-0.006,0.0,1.44954]
[1775300584336,94.96,67177.33,1199.8,-0.00601,0.0,1.44999]
[1775300584822,94.96,67177.33,1199.8,-0.00601,0.0,1.44999]
[1775300595881,94.97,67178.11,1199.8,-0.00601,0.0,1.45016]
[1775300601923,94.97,67180.76,1199.8,-0.006,0.0,1.44928]
[1775300606957,94.97,67181.38,1199.8,-0.006,0.0,1.44924]
[1775300617028,94.98,67180.78,1199.8,-0.006,0.0,1.44933]
[1775300622062,94.98,67175.69,1199.8,-0.00601,0.0,1.45172]
[1775300632133,94.98,67175.77,1199.8,-0.00602,0.0,1.45207]
[1775300634994,94.98,67175.77,1199.8,-0.00602,0.0,1.45207]
[1775300635297,94.99,67176.55,1199.8,-0.00601,0.0,1.45185]
[1775300641196,94.99,67177.32,1199.8,-0.00601,0.0,1.45176]
[1775300646231,94.99,67177.04,1199.8,-0.00602,0.0,1.45207]
[1775300657313,94.99,67176.14,1199.8,-0.00602,0.0,1.45261]
[1775300659606,94.99,67176.01,1199.8,-0.00602,0.0,1.45293]
[1775300669214,95.0,67175.86,1199.8,-0.00602,0.0,1.45325]
[1775300674429,95.0,67174.9,1199.8,-0.00602,0.0,1.45342]
[1775300679465,95.0,67175.31,1199.8,-0.00602,0.0,1.45342]
[1775300685507,95.01,67176.03,1199.8,-0.00602,0.0,1.45332]
[1775300690542,95.01,67172.71,1199.8,-0.00603,0.0,1.45493]
[1775300695144,95.01,67168.61,1199.8,-0.00604,0.0,1.45679]
[1775300695472,95.01,67168.29,1199.8,-0.00604,0.0,1.45698]
[1775300700611,95.01,67176.85,1199.8,-0.00602,0.0,1.45345]
[1775300705647,95.01,67181.51,1199.8,-0.00601,0.0,1.45164]
[1775300710687,95.02,67159.34,1199.8,-0.00606,0.0,1.46136]
[1775300713721,95.02,67160.16,1199.8,-0.00606,0.0,1.46106]
[1775300713999,95.02,67160.16,1199.8,-0.00606,0.0,1.46106]
[1775300720757,95.02,67168.96,1199.8,-0.00604,0.0,1.45747]
[1775300723324,95.02,67169.1,1199.8,-0.00604,0.0,1.45747]
[1775300725285,95.02,67169.1,1199.8,-0.00604,0.0,1.45749]
[1775300729909,95.02,67169.02,1199.8,-0.00604,0.0,1.45764]
[1775300730180,95.02,67169.02,1199.8,-0.00604,0.0,1.45764]
[1775300739890,95.02,67169.44,1199.8,-0.00604,0.0,1.45721]
[1775300747946,95.03,67169.15,1199.8,-0.00604,0.0,1.45756]
[1775300754995,95.03,67168.76,1199.8,-0.00604,0.0,1.45792]
[1775300760031,95.03,67168.1,1199.8,-0.00605,0.0,1.45834]
[1775300765065,95.03,67167.35,1199.8,-0.00605,0.0,1.45879]
[1775300772114,95.03,67166.95,1199.8,-0.00605,0.0,1.45914]
[1775300777149,95.03,67166.98,1199.8,-0.00605,0.0,1.45925]
[1775300782184,95.04,67166.4,1199.8,-0.00605,0.0,1.45962]
[1775300788227,95.04,67165.96,1199.8,-0.00605,0.0,1.45995]
[1775300788581,95.04,67165.96,1199.8,-0.00605,0.0,1.45995]
[1775300790577,95.04,67166.17,1199.8,-0.00605,0.0,1.45989]
[1775300796283,95.04,67165.96,1199.8,-0.00605,0.0,1.45954]
[1775300801665,95.04,67165.98,1199.8,-0.00605,0.0,1.45955]
[1775300802187,95.04,67165.98,1199.8,-0.00605,0.0,1.45955]
[1775300807360,95.04,67166.0,1199.8,-0.00605,0.0,1.45978]
[1775300812395,95.04,67169.19,1199.8,-0.00605,0.0,1.45853]
[1775300814766,95.04,67169.19,1199.8,-0.00605,0.0,1.45853]
[1775300815139,95.04,67169.19,1199.8,-0.00605,0.0,1.45853]
[1775300825486,95.05,67168.81,1199.8,-0.00605,0.0,1.45902]
[1775300830523,95.05,67179.16,1199.8,-0.00603,0.0,1.45469]
[1775300835558,95.05,67179.15,1199.8,-0.00603,0.0,1.45486]
[1775300840593,95.05,67169.08,1199.8,-0.00605,0.0,1.45934]
[1775300844729,95.05,67169.39,1199.8,-0.00605,0.0,1.45926]
[1775300845027,95.05,67169.39,1199.8,-0.00605,0.0,1.45926]
[1775300851669,95.05,67170.39,1199.8,-0.00605,0.0,1.45844]
[1775300856705,95.06,67175.65,1199.8,-0.00604,0.0,1.45632]
[1775300865768,95.06,67174.89,1199.8,-0.00604,0.0,1.4569]
[1775300872817,95.06,67175.35,1199.8,-0.00604,0.0,1.4569]
[1775300875281,95.06,67175.35,1199.8,-0.00604,0.0,1.4569]
[1775300876316,95.06,67175.29,1199.8,-0.00604,0.0,1.45701]
[1775300881881,95.06,67174.78,1199.8,-0.00604,0.0,1.4574]
[1775300888930,95.07,67173.89,1199.8,-0.00604,0.0,1.45797]
[1775300895978,95.07,67172.59,1199.8,-0.00605,0.0,1.45871]
[1775300901013,95.07,67171.74,1199.8,-0.00605,0.0,1.45922]
[1775300907055,95.07,67172.06,1199.8,-0.00605,0.0,1.45923]
[1775300913098,95.07,67169.94,1199.8,-0.00605,0.0,1.45968]
[1775300918133,95.07,67163.29,1199.8,-0.00607,0.0,1.46264]
[1775300924174,95.07,67164.36,1199.8,-0.00607,0.0,1.46229]
[1775300926558,95.08,67164.35,1199.8,-0.00607,0.0,1.46231]
[1775300926703,95.08,67164.35,1199.8,-0.00607,0.0,1.46231]
[1775300934677,95.08,67164.9,1199.8,-0.00607,0.0,1.46218]
[1775300935288,95.08,67164.9,1199.8,-0.00607,0.0,1.46218]
[1775300935403,95.08,67164.9,1199.8,-0.00607,0.0,1.46218]
[1775300939966,95.08,67159.98,1199.8,-0.00608,0.0,1.46444]
[1775300940073,95.08,67159.98,1199.8,-0.00608,0.0,1.46444]
[1775300940385,95.08,67159.98,1199.8,-0.00608,0.0,1.46444]
[1775300944860,95.08,67157.12,1199.8,-0.00608,0.0,1.46574]
[1775300944991,95.08,67157.12,1199.8,-0.00608,0.0,1.46574]
[1775300951366,95.08,67156.94,1199.8,-0.00608,0.0,1.4659]
[1775300956401,95.08,67158.28,1199.8,-0.00608,0.0,1.46538]
[1775300961435,95.08,67157.21,1199.8,-0.00608,0.0,1.4659]
[1775300967536,95.08,67155.09,1199.8,-0.00609,0.0,1.46688]
[1775300976599,95.08,67155.32,1199.8,-0.00609,0.0,1.46626]
[1775300983647,95.08,67154.79,1199.8,-0.00609,0.0,1.46656]
[1775300991703,95.08,67155.31,1199.8,-0.00609,0.0,1.46642]
[1775300997485,95.08,67155.61,1199.8,-0.00609,0.0,1.46633]
[1775300998209,95.08,67186.74,1199.8,-0.00602,0.0,1.45296]
[1775301007817,95.09,67193.09,1199.8,-0.00601,0.0,1.45061]
[1775301013935,95.09,67191.34,1199.8,-0.00601,0.0,1.45152]
[1775301016728,95.09,67191.29,1199.8,-0.00601,0.0,1.45162]
[1775301017031,95.09,67191.29,1199.8,-0.00601,0.0,1.45162]
[1775301025487,95.09,67166.02,1199.8,-0.00607,0.0,1.46281]
[1775301025738,95.1,67167.23,1199.8,-0.00607,0.0,1.46232]
[1775301030981,95.1,67169.25,1199.8,-0.00606,0.0,1.46154]
[1775301034998,95.1,67168.93,1199.8,-0.00606,0.0,1.46113]
[1775301035091,95.1,67168.93,1199.8,-0.00606,0.0,1.46113]
[1775301042059,95.1,67166.77,1199.8,-0.00607,0.0,1.46222]
[1775301047094,95.1,67159.76,1199.8,-0.00608,0.0,1.46533]
[1775301048617,95.1,67159.76,1199.8,-0.00608,0.0,1.46533]
[1775301048728,95.1,67159.79,1199.8,-0.00608,0.0,1.46532]
[1775301054143,95.1,67161.31,1199.8,-0.00608,0.0,1.46474]
[1775301060186,95.1,67159.91,1199.8,-0.00608,0.0,1.46542]
[1775301065225,95.1,67161.02,1199.8,-0.00608,0.0,1.46501]
[1775301070260,95.1,67153.16,1199.8,-0.0061,0.0,1.46845]
[1775301072004,95.1,67153.16,1199.8,-0.0061,0.0,1.46845]
[1775301076011,95.1,67152.86,1199.8,-0.0061,0.0,1.46859]
[1775301083350,95.1,67151.52,1199.8,-0.0061,0.0,1.46923]
[1775301088386,95.1,67151.35,1199.8,-0.0061,0.0,1.46933]
[1775301093421,95.1,67160.0,1199.8,-0.00608,0.0,1.46501]
[1775301099462,95.1,67157.61,1199.8,-0.00609,0.0,1.46612]
[1775301110540,95.11,67154.81,1199.8,-0.00609,0.0,1.46744]
[1775301116581,95.11,67155.07,1199.8,-0.00609,0.0,1.46737]
[1775301119820,95.11,67157.71,1199.8,-0.00609,0.0,1.46626]
[1775301120110,95.11,67157.71,1199.8,-0.00609,0.0,1.46626]
[1775301128665,95.11,67157.85,1199.8,-0.00609,0.0,1.46629]
[1775301131428,95.11,67158.9,1199.8,-0.00609,0.0,1.46585]
[1775301132507,95.11,67158.94,1199.8,-0.00608,0.0,1.46585]
[1775301137729,95.11,67163.21,1199.8,-0.00608,0.0,1.46408]
[1775301142764,95.11,67163.81,1199.8,-0.00608,0.0,1.46389]
[1775301147799,95.11,67162.73,1199.8,-0.00608,0.0,1.46443]
[1775301152834,95.11,67162.83,1199.8,-0.00608,0.0,1.46384]
[1775301158875,95.11,67164.98,1199.8,-0.00607,0.0,1.46301]
[1775301164918,95.11,67166.24,1199.8,-0.00607,0.0,1.46256]
[1775301169953,95.11,67166.58,1199.8,-0.00607,0.0,1.46249]
[1775301180025,95.12,67166.61,1199.8,-0.00607,0.0,1.46265]
[1775301186068,95.12,67166.37,1199.8,-0.00607,0.0,1.46285]
[1775301196139,95.12,67165.7,1199.8,-0.00607,0.0,1.4633]
[1775301203188,95.12,67165.55,1199.8,-0.00607,0.0,1.46347]
[1775301204145,95.12,67165.55,1199.8,-0.00607,0.0,1.46347]
[1775301209852,95.12,67165.15,1199.8,-0.00607,0.0,1.4637]
[1775301216278,95.12,67164.85,1199.8,-0.00607,0.0,1.46336]
[1775301227356,95.12,67165.05,1199.8,-0.00607,0.0,1.46345]
[1775301234758,95.12,67165.05,1199.8,-0.00607,0.0,1.46345]
[1775301235162,95.12,67165.05,1199.8,-0.00607,0.0,1.46345]
[1775301247496,95.13,67165.65,1199.8,-0.00607,0.0,1.46348]
[1775301257565,95.13,67165.83,1199.8,-0.00607,0.0,1.46355]
[1775301267636,95.13,67166.09,1199.8,-0.00607,0.0,1.46359]
[1775301274684,95.13,67165.89,1199.8,-0.00607,0.0,1.46317]
[1775301279719,95.13,67166.03,1199.8,-0.00607,0.0,1.46318]
[1775301285762,95.13,67165.78,1199.8,-0.00607,0.0,1.46338]
[1775301294917,95.13,67165.6,1199.8,-0.00607,0.0,1.46352]
[1775301295461,95.13,67165.6,1199.8,-0.00607,0.0,1.46352]
[1775301300867,95.14,67164.1,1199.8,-0.00608,0.0,1.46432]
[1775301305902,95.14,67158.26,1199.8,-0.00609,0.0,1.46689]
[1775301312951,95.14,67158.71,1199.8,-0.00609,0.0,1.46675]
[1775301318993,95.14,67158.38,1199.8,-0.00609,0.0,1.46695]
[1775301324028,95.14,67156.38,1199.8,-0.0061,0.0,1.46785]
[1775301329063,95.14,67155.08,1199.8,-0.0061,0.0,1.46845]
[1775301334098,95.14,67150.39,1199.8,-0.00611,0.0,1.46989]
[1775301339132,95.14,67148.72,1199.8,-0.00611,0.0,1.47063]
[1775301346571,95.14,67147.65,1199.8,-0.00611,0.0,1.4711]
[1775301349555,95.14,67146.86,1199.8,-0.00611,0.0,1.47144]
[1775301354872,95.14,67144.07,1199.8,-0.00612,0.0,1.47265]
[1775301355295,95.14,67143.48,1199.8,-0.00612,0.0,1.4729]
[1775301361286,95.14,67137.74,1199.8,-0.00613,0.0,1.47536]
[1775301366322,95.14,67132.09,1199.8,-0.00615,0.0,1.47777]
[1775301371357,95.14,67133.69,1199.8,-0.00614,0.0,1.47702]
[1775301377398,95.14,67134.94,1199.8,-0.00614,0.0,1.47641]
[1775301384448,95.14,67135.17,1199.8,-0.00614,0.0,1.47625]
[1775301385113,95.14,67135.17,1199.8,-0.00614,0.0,1.47625]
[1775301385386,95.14,67135.17,1199.8,-0.00614,0.0,1.47625]
[1775301391496,95.13,67134.9,1199.8,-0.00614,0.0,1.47569]
[1775301396532,95.13,67134.91,1199.8,-0.00614,0.0,1.47564]
[1775301402792,95.13,67135.74,1199.8,-0.00613,0.0,1.47525]
[1775301402996,95.13,67135.81,1199.8,-0.00613,0.0,1.4752]
[1775301408616,95.13,67133.55,1199.8,-0.00614,0.0,1.47614]
[1775301414657,95.13,67126.26,1199.8,-0.00615,0.0,1.47924]
[1775301419636,95.13,67123.88,1199.8,-0.00616,0.0,1.48022]
[1775301420686,95.13,67123.91,1199.8,-0.00616,0.0,1.48019]
[1775301425735,95.13,67120.92,1199.8,-0.00616,0.0,1.48139]
[1775301431777,95.13,67117.89,1199.8,-0.00617,0.0,1.4826]
[1775301436812,95.13,67115.77,1199.8,-0.00617,0.0,1.48342]
[1775301441848,95.13,67107.63,1199.8,-0.00619,0.0,1.48684]
[1775301446883,95.12,67111.54,1199.8,-0.00618,0.0,1.48499]
[1775301450919,95.12,67117.88,1199.8,-0.00617,0.0,1.48217]
[1775301455937,95.12,67117.65,1199.8,-0.00617,0.0,1.48155]
[1775301461663,95.12,67118.12,1199.8,-0.00616,0.0,1.48127]
[1775301467023,95.12,67123.48,1199.8,-0.00615,0.0,1.47879]
[1775301475180,95.12,67126.97,1199.8,-0.00614,0.0,1.47722]
[1775301475432,95.12,67126.97,1199.8,-0.00614,0.0,1.47722]
[1775301480029,95.12,67128.08,1199.8,-0.00614,0.0,1.4767]
[1775301480332,95.12,67128.08,1199.8,-0.00614,0.0,1.4767]
[1775301481907,95.12,67129.03,1199.8,-0.00614,0.0,1.47623]
[1775301485176,95.12,67132.4,1199.8,-0.00613,0.0,1.47473]
[1775301485575,95.12,67132.4,1199.8,-0.00613,0.0,1.47473]
[1775301487393,95.12,67134.92,1199.8,-0.00613,0.0,1.47362]
[1775301493205,95.12,67134.78,1199.8,-0.00613,0.0,1.47364]
[1775301498240,95.12,67132.13,1199.8,-0.00613,0.0,1.47477]
[1775301503275,95.12,67131.37,1199.8,-0.00613,0.0,1.47507]
[1775301508315,95.12,67130.46,1199.8,-0.00614,0.0,1.47543]
[1775301513350,95.12,67130.65,1199.8,-0.00613,0.0,1.4747]
[1775301520399,95.12,67132.19,1199.8,-0.00613,0.0,1.47399]
[1775301525437,95.12,67128.48,1199.8,-0.00614,0.0,1.47558]
[1775301536514,95.12,67130.72,1199.8,-0.00613,0.0,1.47452]
[1775301544025,95.12,67131.01,1199.8,-0.00613,0.0,1.47437]
[1775301544200,95.11,67131.13,1199.8,-0.00613,0.0,1.4743]
[1775301557668,95.11,67130.45,1199.8,-0.00613,0.0,1.47457]
[1775301563703,95.11,67128.82,1199.8,-0.00613,0.0,1.47519]
[1775301572669,95.11,67128.22,1199.8,-0.00614,0.0,1.47542]
[1775301579815,95.11,67130.25,1199.8,-0.00613,0.0,1.47385]
[1775301581908,95.11,67130.25,1199.8,-0.00613,0.0,1.47385]
[1775301582030,95.11,67130.25,1199.8,-0.00613,0.0,1.47385]
[1775301587871,95.11,67130.23,1199.8,-0.00613,0.0,1.47382]
[1775301594628,95.11,67129.29,1199.8,-0.00613,0.0,1.47421]
[1775301594799,95.11,67129.29,1199.8,-0.00613,0.0,1.47421]
[1775301599954,95.11,67131.03,1199.8,-0.00613,0.0,1.47341]
[1775301610028,95.11,67130.57,1199.8,-0.00613,0.0,1.47359]
[1775301615063,95.11,67133.63,1199.8,-0.00612,0.0,1.47224]
[1775301620658,95.11,67133.55,1199.8,-0.00612,0.0,1.47227]
[1775301623586,95.11,67132.8,1199.8,-0.00612,0.0,1.47259]
[1775301634196,95.11,67134.34,1199.8,-0.00612,0.0,1.4713]
[1775301639230,95.11,67140.29,1199.8,-0.0061,0.0,1.46872]
[1775301644265,95.11,67139.9,1199.8,-0.0061,0.0,1.46892]
[1775301651315,95.11,67139.41,1199.8,-0.00611,0.0,1.46916]
[1775301654877,95.11,67139.41,1199.8,-0.00611,0.0,1.46916]
[1775301655132,95.11,67139.41,1199.8,-0.00611,0.0,1.46916]
[1775301661389,95.11,67138.7,1199.8,-0.00611,0.0,1.46951]
[1775301664496,95.11,67138.44,1199.8,-0.00611,0.0,1.46963]
[1775301664600,95.11,67138.44,1199.8,-0.00611,0.0,1.46963]
[1775301671460,95.11,67140.06,1199.8,-0.00611,0.0,1.46895]
[1775301677501,95.11,67140.12,1199.8,-0.00611,0.0,1.46895]
[1775301683544,95.11,67140.07,1199.8,-0.00611,0.0,1.469]
[1775301691600,95.11,67139.91,1199.8,-0.0061,0.0,1.4685]
[1775301700664,95.11,67138.45,1199.8,-0.00611,0.0,1.46917]
[1775301706924,95.11,67138.06,1199.8,-0.00611,0.0,1.46935]
[1775301707143,95.11,67138.06,1199.8,-0.00611,0.0,1.46935]
[1775301712755,95.11,67138.16,1199.8,-0.00611,0.0,1.46934]
[1775301719714,95.11,67138.16,1199.8,-0.00611,0.0,1.46934]
[1775301720135,95.11,67138.16,1199.8,-0.00611,0.0,1.46934]
[1775301726852,95.11,67138.17,1199.8,-0.00611,0.0,1.46938]
[1775301733668,95.11,67138.41,1199.8,-0.00611,0.0,1.4693]
[1775301734010,95.11,67138.41,1199.8,-0.00611,0.0,1.4693]
[1775301748000,95.12,67137.98,1199.8,-0.00611,0.0,1.46954]
[1775301751879,95.12,67137.98,1199.8,-0.00611,0.0,1.46954]
[1775301757063,95.12,67137.87,1199.8,-0.00611,0.0,1.46901]
[1775301757880,95.12,67137.87,1199.8,-0.00611,0.0,1.46901]
[1775301767133,95.12,67138.11,1199.8,-0.00611,0.0,1.46895]
[1775301774182,95.12,67138.28,1199.8,-0.00611,0.0,1.4689]
[1775301775231,95.12,67138.28,1199.8,-0.00611,0.0,1.4689]
[1775301775474,95.12,67138.28,1199.8,-0.00611,0.0,1.46891]
[1775301779916,95.12,67138.28,1199.8,-0.00611,0.0,1.46891]
[1775301780717,95.12,67138.28,1199.8,-0.00611,0.0,1.46893]
[1775301793315,95.12,67138.24,1199.8,-0.00611,0.0,1.469]
[1775301802381,95.12,67138.1,1199.8,-0.00611,0.0,1.4691]
[1775301805543,95.12,67138.33,1199.8,-0.00611,0.0,1.46901]
[1775301805858,95.12,67138.33,1199.8,-0.00611,0.0,1.46901]
[1775301814465,95.12,67138.3,1199.8,-0.0061,0.0,1.46845]
[1775301824534,95.12,67138.62,1199.8,-0.0061,0.0,1.46836]
[1775301827092,95.12,67140.13,1199.8,-0.0061,0.0,1.46771]
[1775301827466,95.12,67141.4,1199.8,-0.0061,0.0,1.46717]
[1775301834605,95.12,67141.12,1199.8,-0.0061,0.0,1.46735]
[1775301845682,95.12,67140.69,1199.8,-0.0061,0.0,1.46761]
[1775301855752,95.12,67139.84,1199.8,-0.0061,0.0,1.46804]
[1775301863807,95.12,67139.78,1199.8,-0.0061,0.0,1.46811]
[1775301869363,95.12,67139.86,1199.8,-0.0061,0.0,1.4681]
[1775301869539,95.12,67139.85,1199.8,-0.0061,0.0,1.46811]
[1775301874104,95.12,67139.85,1199.8,-0.0061,0.0,1.46811]
[1775301874217,95.12,67139.85,1199.8,-0.0061,0.0,1.46811]
[1775301882941,95.12,67135.54,1199.8,-0.00611,0.0,1.46945]
[1775301888982,95.12,67124.52,1199.8,-0.00613,0.0,1.47423]
[1775301894019,95.12,67118.62,1199.8,-0.00615,0.0,1.47676]
[1775301895793,95.12,67116.6,1199.8,-0.00615,0.0,1.47763]
[1775301898384,95.12,67115.05,1199.8,-0.00615,0.0,1.47827]
[1775301899731,95.12,67114.79,1199.8,-0.00615,0.0,1.47835]
[1775301899930,95.12,67114.79,1199.8,-0.00615,0.0,1.47835]
[1775301909124,95.12,67113.06,1199.8,-0.00616,0.0,1.47896]
[1775301914159,95.12,67116.87,1199.8,-0.00615,0.0,1.47724]
[1775301924228,95.12,67117.54,1199.8,-0.00615,0.0,1.47685]
[1775301930270,95.12,67113.99,1199.8,-0.00615,0.0,1.47832]
[1775301935306,95.12,67109.44,1199.8,-0.00616,0.0,1.47963]
[1775301940342,95.12,67108.01,1199.8,-0.00616,0.0,1.48017]
[1775301948079,95.12,67108.04,1199.8,-0.00616,0.0,1.48014]
[1775301955364,95.11,67107.99,1199.8,-0.00616,0.0,1.48]
[1775301962496,95.11,67111.27,1199.8,-0.00615,0.0,1.4784]
[1775301967531,95.11,67111.17,1199.8,-0.00615,0.0,1.47838]
[1775301970135,95.11,67110.18,1199.8,-0.00616,0.0,1.47878]
[1775301975587,95.11,67108.8,1199.8,-0.00616,0.0,1.47929]
[1775301984054,95.11,67108.8,1199.8,-0.00616,0.0,1.47929]
[1775301984538,95.11,67108.8,1199.8,-0.00616,0.0,1.47929]
[1775301992705,95.11,67108.87,1199.8,-0.00616,0.0,1.4784]
[1775302001128,95.11,67109.74,1199.8,-0.00615,0.0,1.47796]
[1775302002170,95.11,67109.77,1199.8,-0.00615,0.0,1.47789]
[1775302009824,95.1,67109.93,1199.8,-0.00615,0.0,1.47772]
[1775302014861,95.1,67109.94,1199.8,-0.00615,0.0,1.47766]
[1775302021910,95.1,67109.57,1199.8,-0.00615,0.0,1.47773]
[1775302023531,95.1,67109.57,1199.8,-0.00615,0.0,1.47773]
[1775302031616,95.1,67110.06,1199.8,-0.00615,0.0,1.47746]
[1775302037016,95.1,67110.05,1199.8,-0.00615,0.0,1.47735]
[1775302044316,95.1,67110.05,1199.8,-0.00615,0.0,1.47735]
[1775302045154,95.1,67110.06,1199.8,-0.00615,0.0,1.47725]
[1775302051114,95.1,67115.16,1199.8,-0.00614,0.0,1.47437]
[1775302054638,95.1,67115.66,1199.8,-0.00613,0.0,1.47414]
[1775302054809,95.1,67115.97,1199.8,-0.00613,0.0,1.474]
[1775302060177,95.1,67117.24,1199.8,-0.00613,0.0,1.47341]
[1775302065211,95.1,67117.68,1199.8,-0.00613,0.0,1.4732]
[1775302070247,95.1,67118.13,1199.8,-0.00613,0.0,1.47298]
[1775302075281,95.1,67121.02,1199.8,-0.00612,0.0,1.47172]
[1775302080317,95.1,67120.5,1199.8,-0.00612,0.0,1.47194]
[1775302085403,95.1,67120.65,1199.8,-0.00612,0.0,1.47186]
[1775302090437,95.1,67119.15,1199.8,-0.00613,0.0,1.47251]
[1775302104535,95.1,67119.1,1199.8,-0.00613,0.0,1.47249]
[1775302104825,95.1,67119.1,1199.8,-0.00613,0.0,1.47249]
[1775302105323,95.1,67119.1,1199.8,-0.00613,0.0,1.47249]
[1775302118633,95.1,67119.19,1199.8,-0.00612,0.0,1.47181]
[1775302128703,95.1,67119.91,1199.8,-0.00612,0.0,1.47148]
[1775302136761,95.1,67120.54,1199.8,-0.00612,0.0,1.4712]
[1775302147839,95.1,67121.4,1199.8,-0.00612,0.0,1.47083]
[1775302152876,95.1,67121.52,1199.8,-0.00612,0.0,1.47078]
[1775302163234,95.1,67121.72,1199.8,-0.00612,0.0,1.47069]
[1775302165048,95.1,67122.15,1199.8,-0.00612,0.0,1.47051]
[1775302165439,95.1,67122.15,1199.8,-0.00612,0.0,1.47051]
[1775302167468,95.1,67122.15,1199.8,-0.00612,0.0,1.47052]
[1775302170077,95.1,67122.89,1199.8,-0.00612,0.0,1.4702]
[1775302170403,95.1,67122.89,1199.8,-0.00612,0.0,1.4702]
[1775302176038,95.1,67123.07,1199.8,-0.00611,0.0,1.46953]
[1775302181073,95.1,67123.93,1199.8,-0.00611,0.0,1.46917]
[1775302188123,95.1,67124.71,1199.8,-0.00611,0.0,1.46886]
[1775302194164,95.1,67124.59,1199.8,-0.00611,0.0,1.46894]
[1775302195170,95.1,67124.59,1199.8,-0.00611,0.0,1.46894]
[1775302195301,95.1,67124.59,1199.8,-0.00611,0.0,1.46894]
[1775302214307,95.1,67124.09,1199.8,-0.00611,0.0,1.46923]
[1775302223371,95.1,67123.88,1199.8,-0.00611,0.0,1.46935]
[1775302230419,95.1,67123.46,1199.8,-0.00611,0.0,1.46955]
[1775302235455,95.1,67123.43,1199.8,-0.00611,0.0,1.46898]
[1775302245525,95.1,67123.44,1199.8,-0.00611,0.0,1.46901]
[1775302251566,95.1,67122.67,1199.8,-0.00611,0.0,1.46936]
[1775302254480,95.1,67122.67,1199.8,-0.00611,0.0,1.46936]
[1775302255398,95.1,67122.69,1199.8,-0.00611,0.0,1.46936]
[1775302260630,95.1,67123.12,1199.8,-0.00611,0.0,1.46919]
[1775302271707,95.1,67123.02,1199.8,-0.00611,0.0,1.46927]
[1775302276741,95.1,67122.62,1199.8,-0.00611,0.0,1.46946]
[1775302281776,95.1,67122.32,1199.8,-0.00611,0.0,1.46961]
[1775302288826,95.1,67122.64,1199.8,-0.00611,0.0,1.46949]
[1775302296397,95.1,67122.64,1199.8,-0.00611,0.0,1.46949]
[1775302300684,95.1,67122.82,1199.8,-0.00611,0.0,1.46883]
[1775302306951,95.1,67121.99,1199.8,-0.00611,0.0,1.46921]
[1775302312993,95.1,67122.13,1199.8,-0.00611,0.0,1.46917]
[1775302320047,95.1,67120.13,1199.8,-0.00612,0.0,1.47006]
[1775302326089,95.1,67118.42,1199.8,-0.00612,0.0,1.47081]
[1775302328294,95.1,67118.55,1199.8,-0.00612,0.0,1.47075]
[1775302328488,95.1,67118.55,1199.8,-0.00612,0.0,1.47075]
[1775302336160,95.1,67110.1,1199.8,-0.00614,0.0,1.4744]
[1775302344217,95.1,67105.01,1199.8,-0.00615,0.0,1.47654]
[1775302350086,95.1,67104.14,1199.8,-0.00615,0.0,1.4769]
[1775302350258,95.1,67104.14,1199.8,-0.00615,0.0,1.4769]
[1775302356300,95.1,67105.8,1199.8,-0.00614,0.0,1.47546]
[1775302364356,95.1,67105.22,1199.8,-0.00615,0.0,1.47565]
[1775302370399,95.1,67105.43,1199.8,-0.00614,0.0,1.4755]
[1775302378455,95.1,67103.99,1199.8,-0.00615,0.0,1.47606]
[1775302379936,95.1,67103.99,1199.8,-0.00615,0.0,1.47606]
[1775302380574,95.1,67103.99,1199.8,-0.00615,0.0,1.47604]
[1775302392554,95.1,67104.14,1199.8,-0.00615,0.0,1.47585]
[1775302393447,95.1,67104.14,1199.8,-0.00615,0.0,1.47585]
[1775302393602,95.1,67104.14,1199.8,-0.00615,0.0,1.47585]
[1775302405646,95.1,67103.36,1199.8,-0.00615,0.0,1.47607]
[1775302410219,95.1,67098.38,1199.8,-0.00616,0.0,1.47821]
[1775302410372,95.1,67098.38,1199.8,-0.00616,0.0,1.47821]
[1775302417729,95.09,67093.79,1199.8,-0.00616,0.0,1.47947]
[1775302424778,95.09,67093.79,1199.8,-0.00616,0.0,1.47937]
[1775302429230,95.09,67098.13,1199.8,-0.00615,0.0,1.47741]
[1775302432478,95.09,67100.1,1199.8,-0.00615,0.0,1.47652]
[1775302438876,95.09,67101.59,1199.8,-0.00615,0.0,1.4758]
[1775302445926,95.09,67101.76,1199.8,-0.00615,0.0,1.47567]
[1775302449658,95.09,67103.88,1199.8,-0.00614,0.0,1.47472]
[1775302449976,95.09,67103.88,1199.8,-0.00614,0.0,1.47472]
[1775302454739,95.09,67103.46,1199.8,-0.00614,0.0,1.47488]
[1775302455775,95.09,67103.36,1199.8,-0.00614,0.0,1.47491]
[1775302461030,95.09,67100.91,1199.8,-0.00615,0.0,1.47593]
[1775302463765,95.09,67100.14,1199.8,-0.00615,0.0,1.47626]
[1775302464791,95.09,67100.12,1199.8,-0.00615,0.0,1.47624]
[1775302472108,95.09,67099.68,1199.8,-0.00615,0.0,1.47575]
[1775302477142,95.09,67099.86,1199.8,-0.00615,0.0,1.47562]
[1775302484192,95.09,67099.39,1199.8,-0.00615,0.0,1.47577]
[1775302489227,95.09,67099.32,1199.8,-0.00615,0.0,1.47575]
[1775302495491,95.09,67099.32,1199.8,-0.00615,0.0,1.47575]
[1775302495620,95.09,67099.32,1199.8,-0.00615,0.0,1.47575]
[1775302502323,95.09,67099.12,1199.8,-0.00615,0.0,1.47573]
[1775302504996,95.09,67099.12,1199.8,-0.00615,0.0,1.47573]
[1775302505152,95.09,67099.12,1199.8,-0.00615,0.0,1.47573]
[1775302514232,95.08,67099.18,1199.8,-0.00615,0.0,1.47564]
[1775302515270,95.08,67099.12,1199.8,-0.00615,0.0,1.47562]
[1775302521458,95.08,67099.01,1199.8,-0.00615,0.0,1.47561]
[1775302530521,95.08,67098.96,1199.8,-0.00615,0.0,1.47555]
[1775302540591,95.08,67098.7,1199.8,-0.00614,0.0,1.47497]
[1775302545626,95.08,67098.53,1199.8,-0.00614,0.0,1.47501]
[1775302550661,95.08,67098.03,1199.8,-0.00614,0.0,1.47519]
[1775302562744,95.08,67097.74,1199.8,-0.00615,0.0,1.47522]
[1775302564490,95.08,67097.85,1199.8,-0.00614,0.0,1.47516]
[1775302564601,95.08,67097.85,1199.8,-0.00614,0.0,1.47516]
[1775302568339,95.08,67097.88,1199.8,-0.00614,0.0,1.47514]
[1775302571208,95.08,67097.88,1199.8,-0.00614,0.0,1.47512]
[1775302577849,95.08,67097.46,1199.8,-0.00615,0.0,1.47522]
[1775302582885,95.08,67096.33,1199.8,-0.00615,0.0,1.47567]
[1775302584689,95.08,67096.33,1199.8,-0.00615,0.0,1.47567]
[1775302585134,95.08,67096.33,1199.8,-0.00615,0.0,1.47567]
[1775302594969,95.08,67095.85,1199.8,-0.00615,0.0,1.47517]
[1775302604033,95.08,67096.09,1199.8,-0.00614,0.0,1.47499]
[1775302614103,95.08,67095.73,1199.8,-0.00615,0.0,1.47508]
[1775302619139,95.08,67095.84,1199.8,-0.00614,0.0,1.47499]
[1775302628113,95.07,67095.83,1199.8,-0.00614,0.0,1.47498]
[1775302628214,95.07,67095.83,1199.8,-0.00614,0.0,1.47498]
[1775302634244,95.07,67094.66,1199.8,-0.00615,0.0,1.47539]
[1775302639279,95.07,67094.68,1199.8,-0.00615,0.0,1.47534]
[1775302645343,95.07,67094.5,1199.8,-0.00615,0.0,1.4754]
[1775302646055,95.07,67094.5,1199.8,-0.00615,0.0,1.4754]
[1775302652370,95.07,67094.55,1199.8,-0.00614,0.0,1.47469]
[1775302655028,95.07,67094.55,1199.8,-0.00614,0.0,1.47469]
[1775302655132,95.07,67094.55,1199.8,-0.00614,0.0,1.47469]
[1775302667475,95.07,67094.89,1199.8,-0.00614,0.0,1.47443]
[1775302672510,95.07,67094.92,1199.8,-0.00614,0.0,1.47439]
[1775302675213,95.07,67094.92,1199.8,-0.00614,0.0,1.47439]
[1775302675308,95.07,67094.92,1199.8,-0.00614,0.0,1.47439]
[1775302679918,95.07,67094.73,1199.8,-0.00614,0.0,1.47445]
[1775302680695,95.07,67094.81,1199.8,-0.00614,0.0,1.47439]
[1775302693658,95.07,67094.62,1199.8,-0.00614,0.0,1.47438]
[1775302698694,95.07,67093.92,1199.8,-0.00614,0.0,1.47465]
[1775302704918,95.07,67093.65,1199.8,-0.00614,0.0,1.47474]
[1775302705041,95.07,67093.65,1199.8,-0.00614,0.0,1.47474]
[1775302708152,95.07,67093.49,1199.8,-0.00614,0.0,1.47479]
[1775302709749,95.07,67093.49,1199.8,-0.00614,0.0,1.47477]
[1775302710093,95.07,67093.49,1199.8,-0.00614,0.0,1.47477]
[1775302714945,95.07,67093.58,1199.8,-0.00614,0.0,1.47472]
[1775302722865,95.07,67093.55,1199.8,-0.00614,0.0,1.47405]
[1775302734950,95.07,67093.97,1199.8,-0.00614,0.0,1.47379]
[1775302743005,95.07,67094.08,1199.8,-0.00614,0.0,1.4737]
[1775302748056,95.07,67093.93,1199.8,-0.00614,0.0,1.47375]
[1775302748121,95.07,67093.93,1199.8,-0.00614,0.0,1.47375]
[1775302759117,95.07,67094.31,1199.8,-0.00614,0.0,1.47352]
[1775302767173,95.06,67090.93,1199.8,-0.00615,0.0,1.47494]
[1775302769519,95.06,67090.05,1199.8,-0.00615,0.0,1.4753]
[1775302769838,95.06,67090.05,1199.8,-0.00615,0.0,1.4753]
[1775302777244,95.06,67085.41,1199.8,-0.00615,0.0,1.47664]
[1775302782279,95.06,67085.68,1199.8,-0.00615,0.0,1.47647]
[1775302787314,95.06,67085.67,1199.8,-0.00615,0.0,1.47642]
[1775302792348,95.06,67085.87,1199.8,-0.00615,0.0,1.47628]
[1775302798391,95.06,67084.78,1199.8,-0.00616,0.0,1.4767]
[1775302812489,95.06,67085.18,1199.8,-0.00615,0.0,1.47638]
[1775302817524,95.06,67089.33,1199.8,-0.00614,0.0,1.47452]
[1775302822559,95.06,67090.32,1199.8,-0.00614,0.0,1.47406]
[1775302828601,95.06,67089.64,1199.8,-0.00614,0.0,1.47431]
[1775302833635,95.06,67090.37,1199.8,-0.00614,0.0,1.47336]
[1775302838671,95.06,67089.91,1199.8,-0.00614,0.0,1.47354]
[1775302841259,95.06,67089.94,1199.8,-0.00614,0.0,1.47352]
[1775302842935,95.06,67089.74,1199.8,-0.00614,0.0,1.4736]
[1775302848741,95.06,67088.65,1199.8,-0.00614,0.0,1.47403]
[1775302854720,95.06,67088.08,1199.8,-0.00614,0.0,1.47426]
[1775302854976,95.06,67088.08,1199.8,-0.00614,0.0,1.47426]
[1775302868881,95.06,67086.18,1199.8,-0.00615,0.0,1.47498]
[1775302878951,95.06,67085.28,1199.8,-0.00615,0.0,1.4753]
[1775302889020,95.05,67087.14,1199.8,-0.00614,0.0,1.47441]
[1775302895063,95.05,67089.15,1199.8,-0.00614,0.0,1.47289]
[1775302901105,95.05,67089.99,1199.8,-0.00614,0.0,1.4725]
[1775302902625,95.05,67089.99,1199.8,-0.00614,0.0,1.4725]
[1775302903661,95.05,67090.27,1199.8,-0.00613,0.0,1.47238]
[1775302909161,95.05,67094.38,1199.8,-0.00613,0.0,1.47058]
[1775302914197,95.05,67097.75,1199.8,-0.00612,0.0,1.46912]
[1775302915313,95.05,67097.75,1199.8,-0.00612,0.0,1.46912]
[1775302915421,95.05,67097.75,1199.8,-0.00612,0.0,1.46912]
[1775302920169,95.05,67098.21,1199.8,-0.00612,0.0,1.46894]
[1775302920301,95.05,67098.21,1199.8,-0.00612,0.0,1.46894]
[1775302924916,95.05,67098.44,1199.8,-0.00612,0.0,1.46886]
[1775302925215,95.05,67098.44,1199.8,-0.00612,0.0,1.46886]
[1775302930313,95.05,67102.11,1199.8,-0.00611,0.0,1.4673]
[1775302935347,95.05,67112.97,1199.8,-0.00609,0.0,1.46264]
[1775302940383,95.06,67119.12,1199.8,-0.00607,0.0,1.46007]
[1775302945367,95.06,67120.66,1199.8,-0.00607,0.0,1.45948]
[1775302950452,95.06,67124.31,1199.8,-0.00606,0.0,1.45804]
[1775302958509,95.06,67126.48,1199.8,-0.00606,0.0,1.45669]
[1775302963544,95.06,67136.12,1199.8,-0.00604,0.0,1.45269]
[1775302968578,95.06,67142.99,1199.8,-0.00602,0.0,1.44991]
[1775302974620,95.07,67129.39,1199.8,-0.00605,0.0,1.45595]
[1775302976322,95.07,67129.39,1199.8,-0.00605,0.0,1.45595]
[1775302980384,95.07,67129.63,1199.8,-0.00605,0.0,1.45595]
[1775302985698,95.07,67129.2,1199.8,-0.00606,0.0,1.45632]
[1775302991509,95.07,67130.42,1199.8,-0.00605,0.0,1.4559]
[1775302992843,95.07,67130.62,1199.8,-0.00605,0.0,1.45587]
[1775302992961,95.07,67130.62,1199.8,-0.00605,0.0,1.45587]
[1775303001813,95.07,67131.56,1199.8,-0.00605,0.0,1.45574]
[1775303006848,95.08,67133.86,1199.8,-0.00605,0.0,1.45489]
[1775303012889,95.08,67134.1,1199.8,-0.00605,0.0,1.45435]
[1775303017927,95.08,67134.76,1199.8,-0.00605,0.0,1.45422]
[1775303022962,95.08,67133.31,1199.8,-0.00605,0.0,1.45499]
[1775303027997,95.08,67134.8,1199.8,-0.00605,0.0,1.45449]
[1775303033032,95.08,67134.18,1199.8,-0.00605,0.0,1.45491]
[1775303035186,95.08,67134.18,1199.8,-0.00605,0.0,1.45491]
[1775303035583,95.08,67134.18,1199.8,-0.00605,0.0,1.45491]
[1775303043102,95.09,67136.82,1199.8,-0.00604,0.0,1.45406]
[1775303050151,95.09,67137.39,1199.8,-0.00604,0.0,1.45403]
[1775303061228,95.09,67137.29,1199.8,-0.00605,0.0,1.45443]
[1775303065064,95.09,67137.52,1199.8,-0.00605,0.0,1.45442]
[1775303065434,95.09,67137.52,1199.8,-0.00605,0.0,1.45442]
[1775303072305,95.1,67129.87,1199.8,-0.00606,0.0,1.45733]
[1775303077341,95.1,67130.2,1199.8,-0.00606,0.0,1.45731]
[1775303082376,95.1,67131.02,1199.8,-0.00606,0.0,1.45708]
[1775303091438,95.1,67131.89,1199.8,-0.00606,0.0,1.45692]
[1775303095151,95.1,67132.3,1199.8,-0.00606,0.0,1.4568]
[1775303096183,95.1,67133.21,1199.8,-0.00606,0.0,1.45645]
[1775303101509,95.1,67137.59,1199.8,-0.00605,0.0,1.45473]
[1775303106544,95.11,67138.74,1199.8,-0.00605,0.0,1.45438]
[1775303111579,95.11,67138.73,1199.8,-0.00605,0.0,1.45453]
[1775303112280,95.11,67138.73,1199.8,-0.00605,0.0,1.45453]
[1775303114417,95.11,67138.87,1199.8,-0.00605,0.0,1.45453]
[1775303119635,95.11,67140.24,1199.8,-0.00605,0.0,1.45411]
[1775303124733,95.11,67145.36,1199.8,-0.00604,0.0,1.45204]
[1775303134745,95.12,67151.08,1199.8,-0.00602,0.0,1.44937]
[1775303139781,95.12,67152.3,1199.8,-0.00602,0.0,1.44904]
[1775303144816,95.12,67148.15,1199.8,-0.00603,0.0,1.45101]
[1775303150858,95.12,67149.26,1199.8,-0.00603,0.0,1.45075]
[1775303155893,95.12,67149.87,1199.8,-0.00603,0.0,1.45066]
[1775303160928,95.13,67151.59,1199.8,-0.00603,0.0,1.4501]
[1775303165962,95.13,67152.46,1199.8,-0.00602,0.0,1.44991]
[1775303172006,95.13,67151.79,1199.8,-0.00603,0.0,1.45042]
[1775303177041,95.13,67144.32,1199.8,-0.00604,0.0,1.4538]
[1775303182075,95.13,67148.34,1199.8,-0.00604,0.0,1.45223]
[1775303187111,95.14,67148.16,1199.8,-0.00604,0.0,1.45247]
[1775303193153,95.14,67145.96,1199.8,-0.00604,0.0,1.453]
[1775303201226,95.14,67144.95,1199.8,-0.00604,0.0,1.45368]
[1775303206261,95.14,67143.9,1199.8,-0.00605,0.0,1.45428]
[1775303216330,95.14,67143.83,1199.8,-0.00605,0.0,1.4546]
[1775303221366,95.15,67143.38,1199.8,-0.00605,0.0,1.45493]
[1775303227353,95.15,67143.37,1199.8,-0.00605,0.0,1.45496]
[1775303233450,95.15,67141.42,1199.8,-0.00606,0.0,1.45612]
[1775303235721,95.15,67141.25,1199.8,-0.00606,0.0,1.45622]
[1775303236479,95.15,67141.11,1199.8,-0.00606,0.0,1.45631]
[1775303246540,95.15,67140.38,1199.8,-0.00606,0.0,1.45689]
[1775303247611,95.15,67140.38,1199.8,-0.00606,0.0,1.45689]
[1775303249021,95.15,67140.63,1199.8,-0.00606,0.0,1.45683]
[1775303256610,95.16,67140.71,1199.8,-0.00606,0.0,1.45638]
[1775303262652,95.16,67140.67,1199.8,-0.00606,0.0,1.45655]
[1775303267688,95.16,67144.01,1199.8,-0.00605,0.0,1.45524]
[1775303273730,95.16,67142.58,1199.8,-0.00606,0.0,1.45601]
[1775303274814,95.16,67142.58,1199.8,-0.00606,0.0,1.45601]
[1775303275373,95.16,67142.52,1199.8,-0.00606,0.0,1.45606]
[1775303280114,95.16,67142.51,1199.8,-0.00606,0.0,1.45611]
[1775303280859,95.16,67142.51,1199.8,-0.00606,0.0,1.45611]
[1775303289842,95.17,67142.07,1199.8,-0.00606,0.0,1.45662]
[1775303294876,95.17,67141.51,1199.8,-0.00606,0.0,1.45698]
[1775303300921,95.17,67139.61,1199.8,-0.00606,0.0,1.45794]
[1775303305202,95.17,67139.45,1199.8,-0.00606,0.0,1.45803]
[1775303305460,95.17,67139.45,1199.8,-0.00606,0.0,1.45803]
[1775303310196,95.17,67134.33,1199.8,-0.00608,0.0,1.46038]
[1775303310379,95.17,67134.33,1199.8,-0.00608,0.0,1.46038]
[1775303316026,95.17,67134.82,1199.8,-0.00607,0.0,1.45969]
[1775303330125,95.17,67133.16,1199.8,-0.00608,0.0,1.46066]
[1775303335074,95.17,67132.92,1199.8,-0.00608,0.0,1.46081]
[1775303335273,95.17,67132.92,1199.8,-0.00608,0.0,1.46081]
[1775303341202,95.18,67133.46,1199.8,-0.00608,0.0,1.46071]
[1775303346236,95.18,67130.73,1199.8,-0.00608,0.0,1.46197]
[1775303352279,95.18,67130.46,1199.8,-0.00609,0.0,1.46217]
[1775303363355,95.18,67131.13,1199.8,-0.00608,0.0,1.46203]
[1775303371412,95.18,67128.61,1199.8,-0.00609,0.0,1.46262]
[1775303376457,95.18,67126.74,1199.8,-0.00609,0.0,1.46349]
[1775303381550,95.18,67123.9,1199.8,-0.0061,0.0,1.46477]
[1775303386585,95.18,67122.54,1199.8,-0.0061,0.0,1.46541]
[1775303390780,95.18,67122.35,1199.8,-0.0061,0.0,1.46551]
[1775303394619,95.18,67122.35,1199.8,-0.0061,0.0,1.46552]
[1775303394788,95.18,67122.35,1199.8,-0.0061,0.0,1.46552]
[1775303396308,95.18,67122.22,1199.8,-0.0061,0.0,1.46561]
[1775303411759,95.18,67120.19,1199.8,-0.00611,0.0,1.46659]
[1775303420823,95.18,67120.18,1199.8,-0.00611,0.0,1.46664]
[1775303424882,95.18,67120.18,1199.8,-0.00611,0.0,1.46664]
[1775303425301,95.19,67120.48,1199.8,-0.00611,0.0,1.46653]
[1775303430894,95.19,67120.93,1199.8,-0.00611,0.0,1.46637]
[1775303434806,95.19,67120.93,1199.8,-0.00611,0.0,1.46637]
[1775303434866,95.19,67120.93,1199.8,-0.00611,0.0,1.46637]
[1775303440963,95.19,67121.62,1199.8,-0.0061,0.0,1.46553]
[1775303448174,95.19,67121.62,1199.8,-0.0061,0.0,1.46553]
[1775303448436,95.19,67121.62,1199.8,-0.0061,0.0,1.46553]
[1775303461112,95.19,67123.26,1199.8,-0.0061,0.0,1.46497]
[1775303470176,95.19,67123.82,1199.8,-0.0061,0.0,1.4648]
[1775303480249,95.19,67123.46,1199.8,-0.0061,0.0,1.46504]
[1775303485213,95.19,67123.46,1199.8,-0.0061,0.0,1.46504]
[1775303485297,95.19,67123.46,1199.8,-0.0061,0.0,1.46504]
[1775303490318,95.19,67123.42,1199.8,-0.0061,0.0,1.46514]
[1775303500389,95.19,67123.27,1199.8,-0.0061,0.0,1.46467]
[1775303508726,95.19,67123.27,1199.8,-0.0061,0.0,1.46467]
[1775303514489,95.19,67121.99,1199.8,-0.0061,0.0,1.46534]
[1775303519524,95.19,67116.19,1199.8,-0.00612,0.0,1.46788]
[1775303524143,95.19,67114.96,1199.8,-0.00612,0.0,1.46842]
[1775303524382,95.19,67114.63,1199.8,-0.00612,0.0,1.46857]
[1775303532627,95.19,67111.25,1199.8,-0.00613,0.0,1.47003]
[1775303536527,95.19,67111.25,1199.8,-0.00613,0.0,1.47003]
[1775303541768,95.19,67110.34,1199.8,-0.00613,0.0,1.47042]
[1775303545320,95.19,67109.91,1199.8,-0.00613,0.0,1.4706]
[1775303545414,95.19,67109.91,1199.8,-0.00613,0.0,1.4706]
[1775303550052,95.19,67110.1,1199.8,-0.00613,0.0,1.4705]
[1775303550243,95.19,67109.93,1199.8,-0.00613,0.0,1.47057]
[1775303558810,95.19,67109.83,1199.8,-0.00613,0.0,1.46999]
[1775303564852,95.19,67110.02,1199.8,-0.00613,0.0,1.4699]
[1775303569887,95.19,67110.02,1199.8,-0.00613,0.0,1.4699]
[1775303576935,95.19,67110.0,1199.8,-0.00613,0.0,1.4699]
[1775303587005,95.19,67110.17,1199.8,-0.00613,0.0,1.46982]
[1775303592043,95.19,67111.72,1199.8,-0.00612,0.0,1.46914]
[1775303598085,95.19,67112.71,1199.8,-0.00612,0.0,1.46872]
[1775303605133,95.19,67110.38,1199.8,-0.00612,0.0,1.46973]
[1775303605463,95.19,67110.38,1199.8,-0.00612,0.0,1.46973]
[1775303605620,95.19,67110.38,1199.8,-0.00612,0.0,1.46973]
[1775303611176,95.19,67109.41,1199.8,-0.00612,0.0,1.46954]
[1775303614919,95.19,67109.41,1199.8,-0.00612,0.0,1.46954]
[1775303615103,95.19,67109.41,1199.8,-0.00612,0.0,1.46954]
[1775303621246,95.19,67108.91,1199.8,-0.00613,0.0,1.46975]
[1775303628288,95.19,67109.07,1199.8,-0.00613,0.0,1.46968]
[1775303628741,95.19,67109.07,1199.8,-0.00613,0.0,1.46968]
[1775303632915,95.19,67115.47,1199.8,-0.00611,0.0,1.4669]
[1775303635154,95.19,67114.64,1199.8,-0.00611,0.0,1.46727]
[1775303639899,95.19,67114.38,1199.8,-0.00611,0.0,1.4674]
[1775303640174,95.19,67114.38,1199.8,-0.00611,0.0,1.4674]
[1775303645415,95.19,67115.9,1199.8,-0.00611,0.0,1.46677]
[1775303651456,95.19,67116.74,1199.8,-0.00611,0.0,1.46644]
[1775303657499,95.19,67117.42,1199.8,-0.00611,0.0,1.46617]
[1775303664547,95.19,67117.43,1199.8,-0.00611,0.0,1.46621]
[1775303670590,95.19,67117.64,1199.8,-0.00611,0.0,1.46615]
[1775303675625,95.19,67118.35,1199.8,-0.0061,0.0,1.46527]
[1775303680043,95.19,67121.04,1199.8,-0.0061,0.0,1.46413]
[1775303683726,95.19,67121.31,1199.8,-0.0061,0.0,1.46403]
[1775303694558,95.2,67121.68,1199.8,-0.0061,0.0,1.46393]
[1775303694820,95.2,67121.68,1199.8,-0.0061,0.0,1.46393]
[1775303701806,95.2,67122.18,1199.8,-0.0061,0.0,1.46385]
[1775303706842,95.2,67122.6,1199.8,-0.0061,0.0,1.46372]
[1775303718926,95.2,67123.9,1199.8,-0.00609,0.0,1.4633]
[1775303723961,95.2,67124.16,1199.8,-0.00609,0.0,1.46324]
[1775303725094,95.2,67124.16,1199.8,-0.00609,0.0,1.46324]
[1775303725409,95.2,67124.22,1199.8,-0.00609,0.0,1.46322]
[1775303734031,95.2,67124.59,1199.8,-0.00609,0.0,1.46255]
[1775303740073,95.2,67124.6,1199.8,-0.00609,0.0,1.46262]
[1775303745108,95.2,67121.43,1199.8,-0.0061,0.0,1.46405]
[1775303750146,95.2,67121.79,1199.8,-0.0061,0.0,1.46394]
[1775303754955,95.2,67121.79,1199.8,-0.0061,0.0,1.46394]
[1775303755255,95.2,67121.79,1199.8,-0.0061,0.0,1.46394]
[1775303760043,95.2,67121.74,1199.8,-0.0061,0.0,1.46401]
[1775303761076,95.2,67121.32,1199.8,-0.0061,0.0,1.46424]
[1775303766258,95.2,67120.85,1199.8,-0.0061,0.0,1.4645]
[1775303771293,95.2,67120.08,1199.8,-0.0061,0.0,1.46487]
[1775303773107,95.2,67119.16,1199.8,-0.0061,0.0,1.46528]
[1775303773378,95.2,67119.16,1199.8,-0.0061,0.0,1.46528]
[1775303782370,95.21,67117.39,1199.8,-0.00611,0.0,1.46611]
[1775303788412,95.21,67117.59,1199.8,-0.00611,0.0,1.46606]
[1775303796467,95.21,67118.5,1199.8,-0.0061,0.0,1.4651]
[1775303801503,95.21,67118.95,1199.8,-0.0061,0.0,1.46494]
[1775303806636,95.21,67119.36,1199.8,-0.0061,0.0,1.46479]
[1775303809738,95.21,67119.56,1199.8,-0.0061,0.0,1.46473]
[1775303814659,95.21,67120.5,1199.8,-0.0061,0.0,1.46434]
[1775303815146,95.21,67120.5,1199.8,-0.0061,0.0,1.46434]
[1775303820636,95.21,67120.85,1199.8,-0.0061,0.0,1.46427]
[1775303826679,95.21,67120.95,1199.8,-0.0061,0.0,1.46428]
[1775303832721,95.21,67120.99,1199.8,-0.0061,0.0,1.46432]
[1775303837229,95.21,67120.99,1199.8,-0.0061,0.0,1.46432]
[1775303837371,95.21,67120.99,1199.8,-0.0061,0.0,1.46432]
[1775303843801,95.21,67121.49,1199.8,-0.0061,0.0,1.4642]
[1775303852329,95.21,67121.01,1199.8,-0.0061,0.0,1.46444]
[1775303853368,95.21,67121.01,1199.8,-0.0061,0.0,1.46387]
[1775303860920,95.21,67121.14,1199.8,-0.0061,0.0,1.46389]
[1775303874011,95.21,67122.72,1199.8,-0.0061,0.0,1.46334]
[1775303874905,95.21,67122.72,1199.8,-0.0061,0.0,1.46334]
[1775303875011,95.21,67122.72,1199.8,-0.0061,0.0,1.46334]
[1775303884082,95.22,67122.92,1199.8,-0.0061,0.0,1.46337]
[1775303898179,95.22,67123.11,1199.8,-0.0061,0.0,1.46343]
[1775303903215,95.22,67123.2,1199.8,-0.0061,0.0,1.46344]
[1775303904622,95.22,67123.17,1199.8,-0.0061,0.0,1.46346]
[1775303905075,95.22,67123.17,1199.8,-0.0061,0.0,1.46346]
[1775303914292,95.22,67124.01,1199.8,-0.00609,0.0,1.4626]
[1775303919327,95.22,67123.99,1199.8,-0.00609,0.0,1.46267]
[1775303924362,95.22,67124.88,1199.8,-0.00609,0.0,1.46234]
[1775303930790,95.22,67124.9,1199.8,-0.00609,0.0,1.46237]
[1775303934467,95.22,67124.72,1199.8,-0.00609,0.0,1.46251]
[1775303935315,95.22,67124.68,1199.8,-0.00609,0.0,1.46254]
[1775303939359,95.22,67128.34,1199.8,-0.00608,0.0,1.461]
[1775303939481,95.22,67128.34,1199.8,-0.00608,0.0,1.461]
[1775303949547,95.22,67128.39,1199.8,-0.00609,0.0,1.46115]
[1775303954582,95.22,67133.92,1199.8,-0.00607,0.0,1.45883]
[1775303955297,95.22,67133.92,1199.8,-0.00607,0.0,1.45883]
[1775303959428,95.22,67134.81,1199.8,-0.00607,0.0,1.45852]
[1775303973715,95.23,67133.39,1199.8,-0.00607,0.0,1.4588]
[1775303983785,95.23,67134.13,1199.8,-0.00607,0.0,1.45866]
[1775303988820,95.23,67137.01,1199.8,-0.00607,0.0,1.45752]
[1775303993855,95.23,67147.08,1199.8,-0.00605,0.0,1.4533]
[1775303994665,95.23,67147.08,1199.8,-0.00605,0.0,1.4533]
[1775303995054,95.23,67147.08,1199.8,-0.00605,0.0,1.4533]
[1775303999829,95.23,67150.09,1199.8,-0.00604,0.0,1.45215]
[1775304000393,95.23,67150.09,1199.8,-0.00604,0.0,1.45215]
[1775304007056,95.24,67155.15,1199.8,-0.00603,0.0,1.45016]
[1775304009373,95.24,67138.3,1199.8,-0.00607,0.0,1.4575]
[1775304009636,95.24,67138.3,1199.8,-0.00607,0.0,1.4575]
[1775304015007,95.24,67134.44,1199.8,-0.00608,0.0,1.45929]
[1775304020041,95.24,67142.86,1199.8,-0.00606,0.0,1.45576]
[1775304024976,95.24,67148.18,1199.8,-0.00605,0.0,1.45357]
[1775304025127,95.24,67148.18,1199.8,-0.00605,0.0,1.45357]
[1775304031118,95.24,67153.2,1199.8,-0.00604,0.0,1.45101]
[1775304037159,95.24,67156.13,1199.8,-0.00603,0.0,1.44995]
[1775304042195,95.25,67156.89,1199.8,-0.00603,0.0,1.4498]
[1775304048237,95.25,67158.21,1199.8,-0.00603,0.0,1.44944]
[1775304054673,95.25,67159.29,1199.8,-0.00603,0.0,1.44915]
[1775304054799,95.25,67159.29,1199.8,-0.00603,0.0,1.44915]
[1775304059588,95.25,67159.69,1199.8,-0.00603,0.0,1.44919]
[1775304059702,95.25,67159.69,1199.8,-0.00603,0.0,1.44919]
[1775304065356,95.26,67160.58,1199.8,-0.00603,0.0,1.44906]
[1775304070391,95.26,67160.64,1199.8,-0.00603,0.0,1.44921]
[1775304076433,95.26,67162.67,1199.8,-0.00602,0.0,1.44855]
[1775304086502,95.26,67162.15,1199.8,-0.00603,0.0,1.44914]
[1775304091537,95.27,67163.02,1199.8,-0.00602,0.0,1.44834]
[1775304097580,95.27,67163.26,1199.8,-0.00602,0.0,1.44846]
[1775304102614,95.27,67163.05,1199.8,-0.00602,0.0,1.44873]
[1775304107649,95.27,67163.03,1199.8,-0.00603,0.0,1.44892]
[1775304109414,95.27,67164.13,1199.8,-0.00602,0.0,1.44849]
[1775304112035,95.27,67165.35,1199.8,-0.00602,0.0,1.44807]
[1775304117719,95.28,67168.21,1199.8,-0.00602,0.0,1.44708]
[1775304123765,95.28,67167.05,1199.8,-0.00602,0.0,1.44781]
[1775304124498,95.28,67167.05,1199.8,-0.00602,0.0,1.44781]
[1775304124842,95.28,67166.09,1199.8,-0.00602,0.0,1.44826]
[1775304130814,95.28,67167.59,1199.8,-0.00602,0.0,1.44784]
[1775304134155,95.28,67167.55,1199.8,-0.00602,0.0,1.44793]
[1775304135468,95.28,67168.26,1199.8,-0.00602,0.0,1.44766]
[1775304144309,95.29,67171.18,1199.8,-0.00601,0.0,1.44665]
[1775304144685,95.29,67171.18,1199.8,-0.00601,0.0,1.44665]
[1775304149948,95.29,67167.83,1199.8,-0.00602,0.0,1.44847]
[1775304154983,95.29,67161.43,1199.8,-0.00603,0.0,1.45079]
[1775304161025,95.29,67161.77,1199.8,-0.00603,0.0,1.45083]
[1775304166060,95.3,67162.08,1199.8,-0.00604,0.0,1.45085]
[1775304171096,95.3,67159.23,1199.8,-0.00604,0.0,1.45223]
[1775304174537,95.3,67159.02,1199.8,-0.00604,0.0,1.45237]
[1775304179238,95.3,67147.07,1199.8,-0.00607,0.0,1.45764]
[1775304184013,95.3,67146.83,1199.8,-0.00607,0.0,1.45783]
[1775304185063,95.3,67146.83,1199.8,-0.00607,0.0,1.45785]
[1775304190229,95.3,67147.29,1199.8,-0.00607,0.0,1.45777]
[1775304197278,95.3,67147.11,1199.8,-0.00607,0.0,1.45797]
[1775304200911,95.3,67146.86,1199.8,-0.00607,0.0,1.45812]
[1775304212170,95.3,67146.57,1199.8,-0.00607,0.0,1.4583]
[1775304220443,95.31,67145.9,1199.8,-0.00607,0.0,1.4583]
[1775304226485,95.31,67145.09,1199.8,-0.00607,0.0,1.45875]
[1775304235549,95.31,67145.2,1199.8,-0.00607,0.0,1.45887]
[1775304240584,95.31,67145.04,1199.8,-0.00608,0.0,1.45903]
[1775304244505,95.31,67145.04,1199.8,-0.00608,0.0,1.45903]
[1775304249145,95.31,67144.93,1199.8,-0.00608,0.0,1.45915]
[1775304259717,95.31,67144.92,1199.8,-0.00608,0.0,1.45938]
[1775304269786,95.32,67145.04,1199.8,-0.00608,0.0,1.45948]
[1775304276836,95.32,67144.74,1199.8,-0.00608,0.0,1.45912]
[1775304282878,95.32,67145.0,1199.8,-0.00608,0.0,1.4591]
[1775304293954,95.32,67145.31,1199.8,-0.00608,0.0,1.45914]
[1775304302011,95.32,67146.87,1199.8,-0.00607,0.0,1.4586]
[1775304307048,95.32,67146.8,1199.8,-0.00607,0.0,1.45871]
[1775304312082,95.32,67149.94,1199.8,-0.00607,0.0,1.45745]
[1775304317119,95.32,67145.26,1199.8,-0.00608,0.0,1.45955]
[1775304322155,95.33,67145.29,1199.8,-0.00608,0.0,1.45962]
[1775304327190,95.33,67135.49,1199.8,-0.0061,0.0,1.46392]
[1775304332224,95.33,67135.51,1199.8,-0.0061,0.0,1.46333]
[1775304340281,95.33,67138.27,1199.8,-0.00609,0.0,1.46222]
[1775304347330,95.33,67139.38,1199.8,-0.00609,0.0,1.46181]
[1775304352854,95.33,67140.18,1199.8,-0.00609,0.0,1.46148]
[1775304359414,95.33,67140.19,1199.8,-0.00609,0.0,1.46159]
[1775304365457,95.33,67137.98,1199.8,-0.00609,0.0,1.46261]
[1775304370492,95.33,67136.12,1199.8,-0.0061,0.0,1.46346]
[1775304376534,95.33,67134.88,1199.8,-0.0061,0.0,1.46404]
[1775304381397,95.33,67134.63,1199.8,-0.0061,0.0,1.46418]
[1775304384655,95.33,67134.27,1199.8,-0.0061,0.0,1.46434]
[1775304396673,95.33,67133.56,1199.8,-0.0061,0.0,1.46412]
[1775304401709,95.33,67133.64,1199.8,-0.0061,0.0,1.46413]
[1775304409764,95.33,67133.6,1199.8,-0.0061,0.0,1.4642]
[1775304415019,95.33,67134.56,1199.8,-0.0061,0.0,1.46381]
[1775304427891,95.34,67135.17,1199.8,-0.0061,0.0,1.46364]
[1775304429386,95.34,67135.17,1199.8,-0.0061,0.0,1.46364]
[1775304435947,95.34,67134.69,1199.8,-0.0061,0.0,1.46391]
[1775304437310,95.34,67134.69,1199.8,-0.0061,0.0,1.46391]
[1775304444005,95.34,67134.31,1199.8,-0.0061,0.0,1.46413]
[1775304449428,95.34,67134.4,1199.8,-0.0061,0.0,1.46411]
[1775304453974,95.34,67133.34,1199.8,-0.0061,0.0,1.46399]
[1775304459111,95.34,67123.88,1199.8,-0.00612,0.0,1.4681]
[1775304464146,95.34,67119.03,1199.8,-0.00613,0.0,1.47019]
[1775304469182,95.34,67116.09,1199.8,-0.00614,0.0,1.47144]
[1775304476231,95.34,67111.79,1199.8,-0.00615,0.0,1.47325]
[1775304483549,95.34,67111.8,1199.8,-0.00615,0.0,1.47321]
[1775304493546,95.34,67111.61,1199.8,-0.00615,0.0,1.47322]
[1775304499392,95.33,67106.96,1199.8,-0.00616,0.0,1.47511]
[1775304500268,95.33,67106.96,1199.8,-0.00616,0.0,1.47511]
[1775304500312,95.33,67106.96,1199.8,-0.00616,0.0,1.47511]
[1775304504733,95.33,67103.81,1199.8,-0.00616,0.0,1.47642]
[1775304509080,95.33,67103.27,1199.8,-0.00616,0.0,1.47659]
[1775304513090,95.33,67102.07,1199.8,-0.00617,0.0,1.47706]
[1775304520539,95.33,67093.36,1199.8,-0.00618,0.0,1.48005]
[1775304522391,95.33,67093.51,1199.8,-0.00618,0.0,1.47996]
[1775304523359,95.33,67093.63,1199.8,-0.00618,0.0,1.47989]
[1775304525192,95.33,67092.83,1199.8,-0.00618,0.0,1.48021]
[1775304535644,95.33,67091.99,1199.8,-0.00618,0.0,1.48029]
[1775304540483,95.32,67092.1,1199.8,-0.00618,0.0,1.48015]
[1775304545717,95.32,67087.53,1199.8,-0.00619,0.0,1.482]
[1775304550752,95.32,67082.72,1199.8,-0.0062,0.0,1.48397]
[1775304553445,95.32,67083.22,1199.8,-0.0062,0.0,1.48369]
[1775304558808,95.32,67083.23,1199.8,-0.0062,0.0,1.4835]
[1775304560680,95.32,67083.56,1199.8,-0.0062,0.0,1.48333]
[1775304563489,95.32,67084.01,1199.8,-0.0062,0.0,1.48305]
[1775304564583,95.32,67084.01,1199.8,-0.0062,0.0,1.48302]
[1775304569885,95.32,67082.56,1199.8,-0.0062,0.0,1.48345]
[1775304574987,95.31,67082.05,1199.8,-0.0062,0.0,1.48294]
[1775304580962,95.31,67080.08,1199.8,-0.0062,0.0,1.48361]
[1775304589017,95.31,67079.51,1199.8,-0.0062,0.0,1.48362]
[1775304594052,95.31,67084.26,1199.8,-0.00619,0.0,1.48141]
[1775304599088,95.31,67088.21,1199.8,-0.00618,0.0,1.47956]
[1775304604124,95.31,67089.05,1199.8,-0.00618,0.0,1.47909]
[1775304610164,95.3,67092.47,1199.8,-0.00617,0.0,1.47749]
[1775304612769,95.3,67092.52,1199.8,-0.00617,0.0,1.47743]
[1775304617161,95.3,67088.31,1199.8,-0.00618,0.0,1.47919]
[1775304620571,95.3,67086.46,1199.8,-0.00618,0.0,1.47992]
[1775304627284,95.3,67084.84,1199.8,-0.00619,0.0,1.48046]
[1775304632319,95.3,67081.14,1199.8,-0.00619,0.0,1.48134]
[1775304637354,95.3,67080.0,1199.8,-0.00619,0.0,1.48171]
[1775304642389,95.3,67077.47,1199.8,-0.0062,0.0,1.48268]
[1775304648434,95.29,67076.81,1199.8,-0.0062,0.0,1.48281]
[1775304659296,95.29,67076.36,1199.8,-0.0062,0.0,1.48289]
[1775304664120,95.29,67077.93,1199.8,-0.00619,0.0,1.48193]
[1775304669581,95.29,67080.35,1199.8,-0.00619,0.0,1.48069]
[1775304675623,95.29,67080.51,1199.8,-0.00619,0.0,1.48048]
[1775304680658,95.29,67081.53,1199.8,-0.00618,0.0,1.47992]
[1775304684377,95.28,67082.04,1199.8,-0.00618,0.0,1.47963]
[1775304684488,95.28,67082.04,1199.8,-0.00618,0.0,1.47963]
[1775304692742,95.28,67087.5,1199.8,-0.00617,0.0,1.47645]
[1775304698784,95.28,67088.94,1199.8,-0.00616,0.0,1.47573]
[1775304710869,95.28,67092.12,1199.8,-0.00616,0.0,1.47418]
[1775304714618,95.28,67097.97,1199.8,-0.00614,0.0,1.47161]
[1775304715190,95.28,67097.97,1199.8,-0.00614,0.0,1.47161]
[1775304722953,95.28,67104.67,1199.8,-0.00613,0.0,1.46864]
[1775304728995,95.28,67110.74,1199.8,-0.00612,0.0,1.46602]
[1775304739065,95.28,67114.33,1199.8,-0.00611,0.0,1.4645]
[1775304744974,95.28,67114.85,1199.8,-0.00611,0.0,1.4643]
[1775304745090,95.28,67114.85,1199.8,-0.00611,0.0,1.4643]
[1775304749926,95.28,67116.96,1199.8,-0.0061,0.0,1.46342]
[1775304750084,95.28,67116.96,1199.8,-0.0061,0.0,1.46342]
[1775304759379,95.28,67119.0,1199.8,-0.0061,0.0,1.46199]
[1775304760768,95.28,67118.11,1199.8,-0.0061,0.0,1.46243]
[1775304766254,95.28,67114.26,1199.8,-0.00611,0.0,1.46416]
[1775304772295,95.28,67116.71,1199.8,-0.0061,0.0,1.46314]
[1775304779778,95.28,67116.74,1199.8,-0.0061,0.0,1.46315]
[1775304779871,95.28,67116.74,1199.8,-0.0061,0.0,1.46315]
[1775304785386,95.28,67117.99,1199.8,-0.0061,0.0,1.4627]
[1775304793443,95.28,67118.68,1199.8,-0.0061,0.0,1.46248]
[1775304794248,95.28,67118.68,1199.8,-0.0061,0.0,1.46248]
[1775304797971,95.29,67117.89,1199.8,-0.0061,0.0,1.46286]
[1775304803512,95.29,67115.56,1199.8,-0.00611,0.0,1.46392]
[1775304808548,95.29,67116.66,1199.8,-0.0061,0.0,1.46348]
[1775304813345,95.29,67116.92,1199.8,-0.0061,0.0,1.46337]
[1775304813541,95.29,67117.62,1199.8,-0.0061,0.0,1.46249]
[1775304819626,95.29,67118.45,1199.8,-0.0061,0.0,1.46219]
[1775304824663,95.29,67118.86,1199.8,-0.0061,0.0,1.46207]
[1775304829697,95.29,67119.41,1199.8,-0.0061,0.0,1.46188]
[1775304834733,95.29,67118.77,1199.8,-0.0061,0.0,1.46221]
[1775304839690,95.29,67118.95,1199.8,-0.0061,0.0,1.46215]
[1775304839825,95.29,67118.95,1199.8,-0.0061,0.0,1.46215]
[1775304848831,95.29,67119.34,1199.8,-0.0061,0.0,1.4621]
[1775304854873,95.29,67118.74,1199.8,-0.0061,0.0,1.46242]
[1775304860915,95.29,67119.54,1199.8,-0.0061,0.0,1.46214]
[1775304865954,95.29,67123.47,1199.8,-0.00609,0.0,1.4605]
[1775304873003,95.29,67123.33,1199.8,-0.00609,0.0,1.46004]
[1775304873673,95.29,67123.33,1199.8,-0.00609,0.0,1.46004]
[1775304877032,95.29,67123.33,1199.8,-0.00609,0.0,1.46005]
[1775304881846,95.29,67121.12,1199.8,-0.00609,0.0,1.4611]
[1775304882233,95.29,67121.12,1199.8,-0.00609,0.0,1.4611]
[1775304888108,95.3,67120.76,1199.8,-0.00609,0.0,1.46134]
[1775304900192,95.3,67120.03,1199.8,-0.0061,0.0,1.46179]
[1775304905227,95.3,67118.12,1199.8,-0.0061,0.0,1.46267]
[1775304910261,95.3,67118.26,1199.8,-0.0061,0.0,1.46266]
[1775304915357,95.3,67122.81,1199.8,-0.00609,0.0,1.46073]
[1775304921339,95.3,67122.97,1199.8,-0.00609,0.0,1.46075]
[1775304924581,95.3,67122.88,1199.8,-0.00609,0.0,1.46081]
[1775304924805,95.3,67122.84,1199.8,-0.00609,0.0,1.46085]
[1775304931759,95.3,67122.84,1199.8,-0.00609,0.0,1.46085]
[1775304936727,95.3,67122.77,1199.8,-0.00609,0.0,1.46038]
[1775304950542,95.3,67122.75,1199.8,-0.00609,0.0,1.46061]
[1775304954616,95.3,67122.75,1199.8,-0.00609,0.0,1.46061]
[1775304955052,95.3,67122.75,1199.8,-0.00609,0.0,1.46061]
[1775304959857,95.3,67122.74,1199.8,-0.00609,0.0,1.46066]
[1775304960000,95.3,67122.74,1199.8,-0.00609,0.0,1.46066]
[1775304965647,95.31,67121.62,1199.8,-0.00609,0.0,1.46128]
[1775304972696,95.31,67121.71,1199.8,-0.00609,0.0,1.46132]
[1775304978737,95.31,67121.61,1199.8,-0.00609,0.0,1.46143]
[1775304985085,95.31,67121.46,1199.8,-0.00609,0.0,1.46154]
[1775304985192,95.31,67121.46,1199.8,-0.00609,0.0,1.46154]
[1775304992838,95.31,67121.75,1199.8,-0.00609,0.0,1.46091]
[1775304999887,95.31,67119.2,1199.8,-0.0061,0.0,1.4621]
[1775305004922,95.31,67118.86,1199.8,-0.0061,0.0,1.46229]
[1775305014435,95.31,67118.85,1199.8,-0.0061,0.0,1.46233]
[1775305014778,95.31,67118.85,1199.8,-0.0061,0.0,1.46239]
[1775305020026,95.31,67117.63,1199.8,-0.0061,0.0,1.46296]
[1775305025062,95.31,67117.12,1199.8,-0.0061,0.0,1.46322]
[1775305033118,95.31,67117.38,1199.8,-0.0061,0.0,1.46317]
[1775305038152,95.31,67117.66,1199.8,-0.0061,0.0,1.46309]
[1775305048223,95.31,67117.84,1199.8,-0.0061,0.0,1.46309]
[1775305053270,95.31,67118.08,1199.8,-0.0061,0.0,1.46241]
[1775305058307,95.31,67118.1,1199.8,-0.0061,0.0,1.46245]
[1775305064349,95.32,67117.79,1199.8,-0.0061,0.0,1.46264]
[1775305070391,95.32,67117.56,1199.8,-0.0061,0.0,1.46279]
[1775305072613,95.32,67117.56,1199.8,-0.0061,0.0,1.46279]
[1775305074698,95.32,67117.56,1199.8,-0.0061,0.0,1.46281]
[1775305075290,95.32,67117.31,1199.8,-0.0061,0.0,1.46294]
[1775305078352,95.32,67117.09,1199.8,-0.0061,0.0,1.46305]
[1775305083481,95.32,67118.0,1199.8,-0.0061,0.0,1.46271]
[1775305095566,95.32,67118.2,1199.8,-0.0061,0.0,1.46272]
[1775305101608,95.32,67118.55,1199.8,-0.0061,0.0,1.46262]
[1775305104752,95.32,67118.54,1199.8,-0.0061,0.0,1.46263]
[1775305105140,95.32,67118.57,1199.8,-0.0061,0.0,1.46264]
[1775305110671,95.32,67118.76,1199.8,-0.0061,0.0,1.4626]
[1775305116712,95.32,67118.81,1199.8,-0.0061,0.0,1.46203]
[1775305121748,95.32,67118.88,1199.8,-0.0061,0.0,1.46205]
[1775305134299,95.32,67118.65,1199.8,-0.0061,0.0,1.46216]
[1775305134565,95.32,67118.65,1199.8,-0.0061,0.0,1.46216]
[1775305140884,95.32,67119.15,1199.8,-0.0061,0.0,1.4621]
[1775305153975,95.32,67119.18,1199.8,-0.0061,0.0,1.46221]
[1775305162032,95.32,67119.35,1199.8,-0.0061,0.0,1.46221]
[1775305165201,95.32,67119.35,1199.8,-0.0061,0.0,1.46221]
[1775305165621,95.32,67119.35,1199.8,-0.0061,0.0,1.46221]
[1775305170314,95.33,67119.36,1199.8,-0.0061,0.0,1.46224]
[1775305170899,95.33,67119.36,1199.8,-0.0061,0.0,1.46228]
[1775305176131,95.33,67118.89,1199.8,-0.0061,0.0,1.46193]
[1775305186201,95.33,67117.93,1199.8,-0.0061,0.0,1.46243]
[1775305192244,95.33,67121.76,1199.8,-0.00609,0.0,1.46083]
[1775305193620,95.33,67121.76,1199.8,-0.00609,0.0,1.46083]
[1775305195301,95.33,67123.69,1199.8,-0.00609,0.0,1.46002]
[1775305200020,95.33,67123.58,1199.8,-0.00609,0.0,1.46013]
[1775305200280,95.33,67123.58,1199.8,-0.00609,0.0,1.46013]
[1775305206023,95.33,67120.79,1199.8,-0.0061,0.0,1.4614]
[1775305209404,95.33,67120.37,1199.8,-0.0061,0.0,1.46162]
[1775305209771,95.33,67120.37,1199.8,-0.0061,0.0,1.46162]
[1775305215406,95.33,67119.85,1199.8,-0.0061,0.0,1.46191]
[1775305222797,95.33,67119.77,1199.8,-0.0061,0.0,1.46197]
[1775305229581,95.33,67119.4,1199.8,-0.0061,0.0,1.46218]
[1775305229800,95.33,67119.4,1199.8,-0.0061,0.0,1.46218]
[1775305230696,95.33,67119.06,1199.8,-0.0061,0.0,1.46239]
[1775305240588,95.33,67118.71,1199.8,-0.0061,0.0,1.46204]
[1775305247637,95.33,67118.99,1199.8,-0.0061,0.0,1.46198]
[1775305252673,95.33,67119.07,1199.8,-0.0061,0.0,1.46199]
[1775305255275,95.33,67118.29,1199.8,-0.0061,0.0,1.46234]
[1775305256314,95.33,67118.29,1199.8,-0.0061,0.0,1.46234]
[1775305263750,95.34,67118.35,1199.8,-0.0061,0.0,1.4624]
[1775305273820,95.34,67118.4,1199.8,-0.0061,0.0,1.46246]
[1775305283889,95.34,67118.58,1199.8,-0.0061,0.0,1.46246]
[1775305284898,95.34,67118.58,1199.8,-0.0061,0.0,1.46246]
[1775305285077,95.34,67118.58,1199.8,-0.0061,0.0,1.46246]
[1775305293959,95.34,67118.82,1199.8,-0.0061,0.0,1.46183]
[1775305304031,95.34,67118.8,1199.8,-0.0061,0.0,1.46193]
[1775305314103,95.34,67119.07,1199.8,-0.0061,0.0,1.46191]
[1775305323169,95.34,67119.14,1199.8,-0.0061,0.0,1.46196]
[1775305330218,95.34,67118.39,1199.8,-0.0061,0.0,1.46235]
[1775305333327,95.34,67118.31,1199.8,-0.0061,0.0,1.4624]
[1775305333657,95.34,67118.31,1199.8,-0.0061,0.0,1.4624]
[1775305343366,95.34,67118.3,1199.8,-0.0061,0.0,1.46249]
[1775305352374,95.34,67117.25,1199.8,-0.0061,0.0,1.46241]
[1775305363099,95.34,67115.94,1199.8,-0.00611,0.0,1.46301]
[1775305367021,95.34,67115.22,1199.8,-0.00611,0.0,1.46338]
[1775305374622,95.35,67114.4,1199.8,-0.00611,0.0,1.46379]
[1775305375332,95.35,67114.13,1199.8,-0.00611,0.0,1.46392]
[1775305380140,95.35,67108.1,1199.8,-0.00612,0.0,1.46653]
[1775305380250,95.35,67108.1,1199.8,-0.00612,0.0,1.46653]
[1775305386613,95.35,67108.62,1199.8,-0.00612,0.0,1.46631]
[1775305392655,95.35,67108.68,1199.8,-0.00612,0.0,1.46629]
[1775305397689,95.35,67108.85,1199.8,-0.00612,0.0,1.46622]
[1775305403732,95.35,67109.2,1199.8,-0.00612,0.0,1.46608]
[1775305409773,95.35,67109.43,1199.8,-0.00612,0.0,1.46599]
[1775305419844,95.35,67109.77,1199.8,-0.00612,0.0,1.46525]
[1775305424879,95.35,67109.91,1199.8,-0.00612,0.0,1.4652]
[1775305432934,95.35,67111.18,1199.8,-0.00611,0.0,1.46468]
[1775305440991,95.35,67111.34,1199.8,-0.00611,0.0,1.46464]
[1775305452003,95.35,67112.63,1199.8,-0.00611,0.0,1.4641]
[1775305452089,95.35,67112.63,1199.8,-0.00611,0.0,1.4641]
[1775305463145,95.35,67112.42,1199.8,-0.00611,0.0,1.46428]
[1775305464885,95.35,67112.42,1199.8,-0.00611,0.0,1.46428]
[1775305464982,95.35,67112.42,1199.8,-0.00611,0.0,1.46428]
[1775305469807,95.35,67119.03,1199.8,-0.0061,0.0,1.46145]
[1775305470125,95.35,67119.03,1199.8,-0.0061,0.0,1.46145]
[1775305475229,95.35,67120.16,1199.8,-0.00609,0.0,1.46043]
[1775305480265,95.35,67122.56,1199.8,-0.00609,0.0,1.45945]
[1775305486912,95.35,67125.23,1199.8,-0.00608,0.0,1.45836]
[1775305492349,95.35,67126.06,1199.8,-0.00608,0.0,1.45812]
[1775305494538,95.35,67126.13,1199.8,-0.00608,0.0,1.45811]
[1775305495094,95.35,67126.13,1199.8,-0.00608,0.0,1.45811]
[1775305499917,95.35,67130.67,1199.8,-0.00607,0.0,1.45623]
[1775305500439,95.35,67131.44,1199.8,-0.00607,0.0,1.45594]
[1775305508462,95.35,67128.75,1199.8,-0.00608,0.0,1.45724]
[1775305513497,95.36,67128.26,1199.8,-0.00608,0.0,1.45754]
[1775305514465,95.36,67128.26,1199.8,-0.00608,0.0,1.45754]
[1775305520545,95.36,67127.55,1199.8,-0.00608,0.0,1.45796]
[1775305522189,95.36,67127.55,1199.8,-0.00608,0.0,1.45796]
[1775305533637,95.36,67126.83,1199.8,-0.00608,0.0,1.45787]
[1775305543707,95.36,67126.62,1199.8,-0.00608,0.0,1.45812]
[1775305553777,95.36,67125.62,1199.8,-0.00609,0.0,1.4587]
[1775305554475,95.36,67125.62,1199.8,-0.00609,0.0,1.4587]
[1775305554810,95.36,67125.62,1199.8,-0.00609,0.0,1.4587]
[1775305559561,95.36,67125.33,1199.8,-0.00609,0.0,1.45887]
[1775305559720,95.36,67125.33,1199.8,-0.00609,0.0,1.45887]
[1775305564854,95.36,67124.73,1199.8,-0.00609,0.0,1.45924]
[1775305569889,95.36,67123.68,1199.8,-0.00609,0.0,1.45976]
[1775305575930,95.37,67123.53,1199.8,-0.00609,0.0,1.45991]
[1775305580966,95.37,67127.15,1199.8,-0.00608,0.0,1.45842]
[1775305586001,95.37,67130.54,1199.8,-0.00608,0.0,1.45704]
[1775305591036,95.37,67131.26,1199.8,-0.00607,0.0,1.45621]
[1775305601106,95.37,67131.47,1199.8,-0.00607,0.0,1.4563]
[1775305606142,95.37,67131.2,1199.8,-0.00607,0.0,1.45651]
[1775305614198,95.37,67129.91,1199.8,-0.00608,0.0,1.45721]
[1775305619700,95.37,67129.72,1199.8,-0.00608,0.0,1.45736]
[1775305619783,95.37,67129.72,1199.8,-0.00608,0.0,1.45736]
[1775305627288,95.38,67129.44,1199.8,-0.00608,0.0,1.45763]
[1775305633331,95.38,67129.17,1199.8,-0.00608,0.0,1.45784]
[1775305638366,95.38,67128.97,1199.8,-0.00608,0.0,1.45801]
[1775305644407,95.38,67127.34,1199.8,-0.00609,0.0,1.4588]
[1775305649443,95.38,67126.54,1199.8,-0.00609,0.0,1.45921]
[1775305657983,95.38,67126.54,1199.8,-0.00609,0.0,1.45921]
[1775305661790,95.38,67121.27,1199.8,-0.0061,0.0,1.461]
[1775305666338,95.38,67121.65,1199.8,-0.0061,0.0,1.46089]
[1775305667781,95.38,67121.68,1199.8,-0.0061,0.0,1.4609]
[1775305673612,95.38,67123.62,1199.8,-0.00609,0.0,1.46013]
[1775305674608,95.38,67123.62,1199.8,-0.00609,0.0,1.46013]
[1775305674823,95.38,67123.62,1199.8,-0.00609,0.0,1.46013]
[1775305679653,95.38,67124.12,1199.8,-0.00609,0.0,1.45997]
[1775305680681,95.38,67124.12,1199.8,-0.00609,0.0,1.45998]
[1775305686703,95.38,67123.61,1199.8,-0.00609,0.0,1.46028]
[1775305691740,95.38,67111.98,1199.8,-0.00612,0.0,1.46536]
[1775305697782,95.38,67110.54,1199.8,-0.00612,0.0,1.46599]
[1775305705578,95.38,67110.4,1199.8,-0.00612,0.0,1.46605]
[1775305705658,95.38,67110.4,1199.8,-0.00612,0.0,1.46605]
[1775305712888,95.38,67109.71,1199.8,-0.00612,0.0,1.46574]
[1775305720943,95.38,67108.87,1199.8,-0.00612,0.0,1.46611]
[1775305725979,95.38,67107.69,1199.8,-0.00613,0.0,1.46663]
[1775305731014,95.38,67106.99,1199.8,-0.00613,0.0,1.46693]
[1775305741083,95.38,67106.08,1199.8,-0.00613,0.0,1.4673]
[1775305746119,95.38,67101.51,1199.8,-0.00614,0.0,1.46926]
[1775305752162,95.38,67101.19,1199.8,-0.00614,0.0,1.46937]
[1775305759486,95.38,67101.55,1199.8,-0.00614,0.0,1.46919]
[1775305766260,95.38,67102.26,1199.8,-0.00614,0.0,1.46883]
[1775305773308,95.38,67102.65,1199.8,-0.00613,0.0,1.46802]
[1775305779350,95.38,67103.12,1199.8,-0.00613,0.0,1.4678]
[1775305784386,95.38,67103.46,1199.8,-0.00613,0.0,1.46764]
[1775305788482,95.38,67103.52,1199.8,-0.00613,0.0,1.4676]
[1775305793887,95.38,67103.52,1199.8,-0.00613,0.0,1.46759]
[1775305799950,95.38,67103.58,1199.8,-0.00613,0.0,1.46755]
[1775305800063,95.38,67103.58,1199.8,-0.00613,0.0,1.46755]
[1775305809590,95.38,67112.42,1199.8,-0.00611,0.0,1.46374]
[1775305814625,95.38,67113.65,1199.8,-0.00611,0.0,1.46323]
[1775305819660,95.38,67113.73,1199.8,-0.00611,0.0,1.46323]
[1775305824695,95.38,67117.45,1199.8,-0.0061,0.0,1.46165]
[1775305830737,95.38,67118.02,1199.8,-0.0061,0.0,1.46146]
[1775305836779,95.38,67118.21,1199.8,-0.0061,0.0,1.46082]
[1775305841814,95.38,67118.48,1199.8,-0.0061,0.0,1.46076]
[1775305843239,95.38,67118.48,1199.8,-0.0061,0.0,1.46076]
[1775305843357,95.38,67118.48,1199.8,-0.0061,0.0,1.46076]
[1775305855113,95.39,67118.78,1199.8,-0.0061,0.0,1.46073]
[1775305855210,95.39,67118.78,1199.8,-0.0061,0.0,1.46073]
[1775305861954,95.39,67118.81,1199.8,-0.0061,0.0,1.46081]
[1775305864521,95.39,67118.81,1199.8,-0.0061,0.0,1.46081]
[1775305864797,95.39,67118.81,1199.8,-0.0061,0.0,1.46081]
[1775305871016,95.39,67117.14,1199.8,-0.0061,0.0,1.46162]
[1775305880080,95.39,67116.67,1199.8,-0.0061,0.0,1.4619]
[1775305885145,95.39,67116.98,1199.8,-0.0061,0.0,1.46179]
[1775305885268,95.39,67116.98,1199.8,-0.0061,0.0,1.46179]
[1775305890041,95.39,67117.26,1199.8,-0.0061,0.0,1.4617]
[1775305890191,95.39,67117.26,1199.8,-0.0061,0.0,1.4617]
[1775305898207,95.39,67116.25,1199.8,-0.0061,0.0,1.46161]
[1775305903242,95.39,67117.12,1199.8,-0.0061,0.0,1.46129]
[1775305915326,95.39,67117.89,1199.8,-0.0061,0.0,1.46106]
[1775305921368,95.39,67118.19,1199.8,-0.0061,0.0,1.46099]
[1775305929342,95.39,67118.19,1199.8,-0.0061,0.0,1.46099]
[1775305937355,95.39,67118.65,1199.8,-0.0061,0.0,1.46088]
[1775305944528,95.39,67119.06,1199.8,-0.0061,0.0,1.46083]
[1775305944844,95.39,67119.06,1199.8,-0.0061,0.0,1.46083]
[1775305945079,95.39,67119.06,1199.8,-0.0061,0.0,1.46083]
[1775305949866,95.4,67116.08,1199.8,-0.0061,0.0,1.46216]
[1775305950060,95.4,67116.08,1199.8,-0.0061,0.0,1.46216]
[1775305954738,95.4,67116.0,1199.8,-0.0061,0.0,1.46162]
[1775305954826,95.4,67116.0,1199.8,-0.0061,0.0,1.46162]
[1775305960641,95.4,67115.4,1199.8,-0.0061,0.0,1.46193]
[1775305970711,95.4,67115.41,1199.8,-0.0061,0.0,1.462]
[1775305976753,95.4,67115.48,1199.8,-0.0061,0.0,1.46202]
[1775305979879,95.4,67115.48,1199.8,-0.0061,0.0,1.46202]
[1775305980233,95.4,67115.48,1199.8,-0.0061,0.0,1.46202]
[1775305986824,95.4,67123.35,1199.8,-0.00609,0.0,1.4587]
[1775305989796,95.4,67123.44,1199.8,-0.00609,0.0,1.45868]
[1775305990809,95.4,67123.19,1199.8,-0.00609,0.0,1.4588]
[1775305995886,95.4,67122.42,1199.8,-0.00609,0.0,1.45922]
[1775306003266,95.4,67122.03,1199.8,-0.00609,0.0,1.45941]
[1775306004502,95.4,67121.54,1199.8,-0.00609,0.0,1.45969]
[1775306009985,95.4,67120.8,1199.8,-0.00609,0.0,1.46008]
[1775306020055,95.4,67120.18,1199.8,-0.00609,0.0,1.45985]
[1775306025089,95.4,67120.08,1199.8,-0.00609,0.0,1.45995]
[1775306034153,95.4,67119.74,1199.8,-0.0061,0.0,1.46019]
[1775306035006,95.4,67119.74,1199.8,-0.0061,0.0,1.46019]
[1775306035382,95.4,67119.74,1199.8,-0.0061,0.0,1.46019]
[1775306040862,95.4,67119.32,1199.8,-0.0061,0.0,1.46044]
[1775306046237,95.41,67113.0,1199.8,-0.00611,0.0,1.46322]
[1775306051273,95.41,67109.69,1199.8,-0.00612,0.0,1.46468]
[1775306056307,95.41,67107.99,1199.8,-0.00612,0.0,1.46543]
[1775306061342,95.41,67107.37,1199.8,-0.00612,0.0,1.4657]
[1775306065090,95.41,67107.37,1199.8,-0.00612,0.0,1.4657]
[1775306069584,95.41,67106.97,1199.8,-0.00612,0.0,1.46587]
[1775306070108,95.41,67106.92,1199.8,-0.00612,0.0,1.4659]
[1775306071336,95.41,67106.92,1199.8,-0.00612,0.0,1.4659]
[1775306082489,95.41,67106.2,1199.8,-0.00612,0.0,1.46561]
[1775306088531,95.41,67105.91,1199.8,-0.00612,0.0,1.46573]
[1775306094692,95.41,67105.91,1199.8,-0.00612,0.0,1.46573]
[1775306094985,95.41,67105.86,1199.8,-0.00612,0.0,1.46576]
[1775306105651,95.41,67105.4,1199.8,-0.00612,0.0,1.46596]
[1775306113581,95.41,67105.4,1199.8,-0.00612,0.0,1.46596]
[1775306118743,95.41,67102.19,1199.8,-0.00613,0.0,1.46733]
[1775306120096,95.41,67102.12,1199.8,-0.00613,0.0,1.46736]
[1775306124936,95.41,67100.54,1199.8,-0.00614,0.0,1.46803]
[1775306125073,95.41,67100.54,1199.8,-0.00614,0.0,1.46803]
[1775306130827,95.41,67100.85,1199.8,-0.00613,0.0,1.46787]
[1775306135862,95.41,67101.32,1199.8,-0.00613,0.0,1.46704]
[1775306140897,95.41,67101.09,1199.8,-0.00613,0.0,1.46713]
[1775306145932,95.41,67094.7,1199.8,-0.00615,0.0,1.46988]
[1775306151666,95.4,67094.32,1199.8,-0.00615,0.0,1.47002]
[1775306154636,95.4,67090.66,1199.8,-0.00615,0.0,1.47158]
[1775306154873,95.4,67089.88,1199.8,-0.00616,0.0,1.4719]
[1775306163036,95.4,67089.63,1199.8,-0.00616,0.0,1.47199]
[1775306169121,95.4,67088.94,1199.8,-0.00616,0.0,1.47215]
[1775306175410,95.4,67088.94,1199.8,-0.00616,0.0,1.47215]
[1775306179695,95.4,67089.46,1199.8,-0.00615,0.0,1.47182]
[1775306184798,95.4,67088.63,1199.8,-0.00616,0.0,1.47213]
[1775306194297,95.4,67087.17,1199.8,-0.00616,0.0,1.47202]
[1775306199332,95.4,67086.58,1199.8,-0.00616,0.0,1.47222]
[1775306206380,95.4,67085.77,1199.8,-0.00616,0.0,1.47249]
[1775306212654,95.4,67085.92,1199.8,-0.00616,0.0,1.47237]
[1775306217357,95.4,67082.82,1199.8,-0.00616,0.0,1.47364]
[1775306219742,95.4,67083.19,1199.8,-0.00616,0.0,1.47345]
[1775306225514,95.4,67090.28,1199.8,-0.00615,0.0,1.47029]
[1775306230549,95.39,67088.55,1199.8,-0.00615,0.0,1.471]
[1775306235584,95.39,67088.47,1199.8,-0.00615,0.0,1.47098]
[1775306248674,95.39,67089.33,1199.8,-0.00615,0.0,1.47049]
[1775306253094,95.39,67089.8,1199.8,-0.00615,0.0,1.46964]
[1775306254129,95.39,67089.27,1199.8,-0.00615,0.0,1.46986]
[1775306267970,95.39,67088.91,1199.8,-0.00615,0.0,1.46999]
[1775306274996,95.39,67092.13,1199.8,-0.00614,0.0,1.46849]
[1775306281908,95.39,67090.15,1199.8,-0.00614,0.0,1.46931]
[1775306296010,95.39,67089.29,1199.8,-0.00615,0.0,1.46959]
[1775306302051,95.39,67087.59,1199.8,-0.00615,0.0,1.47028]
[1775306303766,95.39,67087.59,1199.8,-0.00615,0.0,1.47028]
[1775306309101,95.39,67086.8,1199.8,-0.00615,0.0,1.47056]
[1775306314136,95.39,67087.06,1199.8,-0.00615,0.0,1.4698]
[1775306319171,95.39,67085.8,1199.8,-0.00615,0.0,1.47031]
[1775306325213,95.39,67086.13,1199.8,-0.00615,0.0,1.47011]
[1775306332261,95.39,67086.4,1199.8,-0.00615,0.0,1.46994]
[1775306338304,95.39,67086.84,1199.8,-0.00615,0.0,1.46971]
[1775306340380,95.39,67087.5,1199.8,-0.00614,0.0,1.46941]
[1775306345247,95.39,67091.44,1199.8,-0.00614,0.0,1.46767]
[1775306351394,95.39,67091.43,1199.8,-0.00614,0.0,1.46765]
[1775306357568,95.39,67090.65,1199.8,-0.00614,0.0,1.46798]
[1775306359977,95.39,67090.05,1199.8,-0.00614,0.0,1.46823]
[1775306370528,95.38,67089.46,1199.8,-0.00614,0.0,1.46843]
[1775306377344,95.38,67089.25,1199.8,-0.00614,0.0,1.4679]
[1775306382612,95.38,67089.65,1199.8,-0.00614,0.0,1.46768]
[1775306387761,95.38,67089.65,1199.8,-0.00614,0.0,1.46768]
[1775306395703,95.38,67088.77,1199.8,-0.00614,0.0,1.46802]
[1775306401745,95.38,67088.65,1199.8,-0.00614,0.0,1.46805]
[1775306406780,95.38,67088.65,1199.8,-0.00614,0.0,1.46802]
[1775306412822,95.38,67087.85,1199.8,-0.00614,0.0,1.46835]
[1775306417857,95.38,67086.36,1199.8,-0.00614,0.0,1.46897]
[1775306425913,95.38,67085.59,1199.8,-0.00614,0.0,1.46925]
[1775306429790,95.38,67085.59,1199.8,-0.00614,0.0,1.46925]
[1775306435983,95.38,67084.97,1199.8,-0.00614,0.0,1.46884]
[1775306441020,95.38,67084.02,1199.8,-0.00615,0.0,1.46923]
[1775306452096,95.38,67082.21,1199.8,-0.00615,0.0,1.46994]
[1775306455462,95.38,67082.21,1199.8,-0.00615,0.0,1.46994]
[1775306455625,95.38,67082.21,1199.8,-0.00615,0.0,1.46994]
[1775306462926,95.38,67081.2,1199.8,-0.00615,0.0,1.47031]
[1775306473643,95.38,67079.58,1199.8,-0.00615,0.0,1.47096]
[1775306480296,95.38,67077.35,1199.8,-0.00616,0.0,1.47181]
[1775306485489,95.38,67076.98,1199.8,-0.00616,0.0,1.47192]
[1775306490143,95.38,67076.94,1199.8,-0.00616,0.0,1.47191]
[1775306497416,95.38,67076.75,1199.8,-0.00616,0.0,1.47127]
[1775306502720,95.37,67076.3,1199.8,-0.00616,0.0,1.47142]
[1775306510582,95.37,67076.3,1199.8,-0.00616,0.0,1.47141]
[1775306514796,95.37,67075.89,1199.8,-0.00616,0.0,1.47147]
[1775306515359,95.37,67075.89,1199.8,-0.00616,0.0,1.47145]
[1775306520577,95.37,67075.91,1199.8,-0.00616,0.0,1.47139]
[1775306533668,95.37,67074.46,1199.8,-0.00616,0.0,1.47189]
[1775306539711,95.37,67074.34,1199.8,-0.00616,0.0,1.47187]
[1775306545182,95.37,67075.51,1199.8,-0.00616,0.0,1.47132]
[1775306545290,95.37,67075.51,1199.8,-0.00616,0.0,1.47132]
[1775306549943,95.37,67075.7,1199.8,-0.00616,0.0,1.47118]
[1775306550050,95.37,67075.7,1199.8,-0.00616,0.0,1.47118]
[1775306560862,95.37,67076.41,1199.8,-0.00615,0.0,1.47015]
[1775306570938,95.37,67076.62,1199.8,-0.00615,0.0,1.46997]
[1775306573309,95.37,67076.62,1199.8,-0.00615,0.0,1.46997]
[1775306574130,95.37,67076.62,1199.8,-0.00615,0.0,1.46997]
[1775306581007,95.37,67074.11,1199.8,-0.00616,0.0,1.47098]
[1775306583595,95.37,67074.29,1199.8,-0.00615,0.0,1.47089]
[1775306589073,95.37,67073.08,1199.8,-0.00616,0.0,1.47135]
[1775306594107,95.36,67068.8,1199.8,-0.00617,0.0,1.47315]
[1775306599142,95.36,67065.68,1199.8,-0.00617,0.0,1.47443]
[1775306604178,95.36,67061.55,1199.8,-0.00618,0.0,1.47614]
[1775306610220,95.36,67061.17,1199.8,-0.00618,0.0,1.4762]
[1775306619283,95.36,67058.6,1199.8,-0.00618,0.0,1.47653]
[1775306626333,95.36,67059.63,1199.8,-0.00618,0.0,1.47594]
[1775306631769,95.36,67059.95,1199.8,-0.00618,0.0,1.47578]
[1775306635556,95.36,67059.77,1199.8,-0.00618,0.0,1.47571]
[1775306645467,95.35,67059.41,1199.8,-0.00618,0.0,1.47569]
[1775306653525,95.35,67058.26,1199.8,-0.00618,0.0,1.47605]
[1775306659566,95.35,67058.43,1199.8,-0.00618,0.0,1.47586]
[1775306665179,95.35,67058.48,1199.8,-0.00618,0.0,1.47582]
[1775306670644,95.35,67058.61,1199.8,-0.00618,0.0,1.47558]
[1775306680714,95.35,67058.22,1199.8,-0.00618,0.0,1.47496]
[1775306690784,95.35,67056.59,1199.8,-0.00618,0.0,1.47551]
[1775306695818,95.35,67056.66,1199.8,-0.00618,0.0,1.47539]
[1775306700854,95.34,67057.16,1199.8,-0.00618,0.0,1.47508]
[1775306705889,95.34,67057.11,1199.8,-0.00618,0.0,1.47502]
[1775306710923,95.34,67057.54,1199.8,-0.00618,0.0,1.47475]
[1775306715959,95.34,67061.35,1199.8,-0.00617,0.0,1.47301]
[1775306720994,95.34,67060.16,1199.8,-0.00617,0.0,1.47347]
[1775306726038,95.34,67059.25,1199.8,-0.00617,0.0,1.47379]
[1775306740136,95.34,67056.99,1199.8,-0.00617,0.0,1.47394]
[1775306746177,95.34,67056.46,1199.8,-0.00617,0.0,1.47408]
[1775306753227,95.34,67057.73,1199.8,-0.00617,0.0,1.47343]
[1775306761282,95.33,67059.39,1199.8,-0.00617,0.0,1.4726]
[1775306767326,95.33,67060.2,1199.8,-0.00616,0.0,1.47217]
[1775306774548,95.33,67060.53,1199.8,-0.00616,0.0,1.47198]
[1775306777893,95.33,67058.98,1199.8,-0.00617,0.0,1.4726]
[1775306783437,95.33,67059.86,1199.8,-0.00616,0.0,1.47213]
[1775306788472,95.33,67058.93,1199.8,-0.00617,0.0,1.47248]
[1775306794515,95.33,67060.28,1199.8,-0.00616,0.0,1.47121]
[1775306801563,95.33,67062.11,1199.8,-0.00616,0.0,1.47035]
[1775306808612,95.33,67069.79,1199.8,-0.00614,0.0,1.46698]
[1775306813648,95.33,67070.36,1199.8,-0.00614,0.0,1.46672]
[1775306818683,95.33,67072.4,1199.8,-0.00613,0.0,1.46583]
[1775306823718,95.33,67073.21,1199.8,-0.00613,0.0,1.46548]
[1775306832784,95.33,67083.03,1199.8,-0.00611,0.0,1.46128]
[1775306840841,95.33,67084.18,1199.8,-0.00611,0.0,1.46085]
[1775306845875,95.33,67083.54,1199.8,-0.00611,0.0,1.46117]
[1775306851917,95.33,67084.08,1199.8,-0.00611,0.0,1.46038]
[1775306861987,95.33,67086.42,1199.8,-0.0061,0.0,1.45948]
[1775306867024,95.33,67088.47,1199.8,-0.0061,0.0,1.45865]
[1775306872058,95.33,67087.28,1199.8,-0.0061,0.0,1.45923]
[1775306880115,95.34,67086.36,1199.8,-0.0061,0.0,1.45973]
[1775306885240,95.34,67085.09,1199.8,-0.00611,0.0,1.46032]
[1775306892318,95.34,67086.84,1199.8,-0.0061,0.0,1.45962]
[1775306900255,95.34,67087.6,1199.8,-0.0061,0.0,1.45942]
[1775306908311,95.34,67086.43,1199.8,-0.0061,0.0,1.46002]
[1775306916369,95.34,67085.34,1199.8,-0.0061,0.0,1.45996]
[1775306918111,95.34,67085.39,1199.8,-0.0061,0.0,1.45995]
[1775306923482,95.34,67084.74,1199.8,-0.00611,0.0,1.46029]
[1775306931475,95.34,67084.15,1199.8,-0.00611,0.0,1.46063]
[1775306936510,95.34,67084.22,1199.8,-0.00611,0.0,1.46065]
[1775306942552,95.34,67083.91,1199.8,-0.00611,0.0,1.46084]
[1775306947587,95.34,67082.91,1199.8,-0.00611,0.0,1.46131]
[1775306958664,95.34,67082.11,1199.8,-0.00611,0.0,1.46175]
[1775306963699,95.34,67078.72,1199.8,-0.00612,0.0,1.46325]
[1775306968733,95.34,67078.86,1199.8,-0.00612,0.0,1.46321]
[1775306981824,95.35,67083.62,1199.8,-0.00611,0.0,1.46061]
[1775306986861,95.35,67086.15,1199.8,-0.0061,0.0,1.45956]
[1775306994871,95.35,67086.11,1199.8,-0.0061,0.0,1.45963]
[1775307000722,95.35,67089.05,1199.8,-0.0061,0.0,1.45845]
[1775307001106,95.35,67089.05,1199.8,-0.0061,0.0,1.45845]
[1775307001875,95.35,67089.03,1199.8,-0.0061,0.0,1.45849]
[1775307007001,95.35,67092.25,1199.8,-0.00609,0.0,1.45719]
[1775307009547,95.35,67092.18,1199.8,-0.00609,0.0,1.45723]
[1775307013788,95.35,67092.13,1199.8,-0.00609,0.0,1.4573]
[1775307022106,95.35,67090.71,1199.8,-0.0061,0.0,1.45808]
[1775307029155,95.35,67090.0,1199.8,-0.0061,0.0,1.45848]
[1775307038218,95.35,67090.2,1199.8,-0.0061,0.0,1.45791]
[1775307039612,95.35,67090.2,1199.8,-0.0061,0.0,1.45791]
[1775307053324,95.36,67090.62,1199.8,-0.0061,0.0,1.45794]
[1775307056976,95.36,67090.73,1199.8,-0.0061,0.0,1.45792]
[1775307061508,95.36,67090.73,1199.8,-0.0061,0.0,1.45795]
[1775307067422,95.36,67093.4,1199.8,-0.00609,0.0,1.45694]
[1775307068436,95.36,67093.4,1199.8,-0.00609,0.0,1.45694]
[1775307069789,95.36,67093.74,1199.8,-0.00609,0.0,1.45684]
[1775307069795,95.36,67093.74,1199.8,-0.00609,0.0,1.45684]
[1775307076493,95.36,67102.19,1199.8,-0.00607,0.0,1.45335]
[1775307079739,95.36,67103.71,1199.8,-0.00607,0.0,1.45275]
[1775307084647,95.36,67106.1,1199.8,-0.00606,0.0,1.45184]
[1775307085123,95.36,67106.28,1199.8,-0.00606,0.0,1.45179]
[1775307090593,95.36,67107.14,1199.8,-0.00606,0.0,1.45157]
[1775307097643,95.37,67107.06,1199.8,-0.00606,0.0,1.45118]
[1775307103685,95.37,67107.23,1199.8,-0.00606,0.0,1.45126]
[1775307109726,95.37,67107.32,1199.8,-0.00606,0.0,1.45138]
[1775307114777,95.37,67107.32,1199.8,-0.00606,0.0,1.45138]
[1775307115088,95.37,67106.76,1199.8,-0.00606,0.0,1.45175]
[1775307122818,95.37,67106.23,1199.8,-0.00607,0.0,1.45217]
[1775307128860,95.37,67105.52,1199.8,-0.00607,0.0,1.45262]
[1775307133895,95.38,67105.36,1199.8,-0.00607,0.0,1.4528]
[1775307140944,95.38,67105.16,1199.8,-0.00607,0.0,1.45305]
[1775307145979,95.38,67105.26,1199.8,-0.00607,0.0,1.45312]
[1775307151017,95.38,67105.17,1199.8,-0.00607,0.0,1.45266]
[1775307157059,95.38,67105.05,1199.8,-0.00607,0.0,1.45285]
[1775307162094,95.38,67104.13,1199.8,-0.00607,0.0,1.45336]
[1775307167114,95.38,67104.31,1199.8,-0.00607,0.0,1.45337]
[1775307167199,95.38,67104.31,1199.8,-0.00607,0.0,1.45337]
[1775307173171,95.39,67104.49,1199.8,-0.00607,0.0,1.45344]
[1775307183244,95.39,67104.43,1199.8,-0.00607,0.0,1.45368]
[1775307187505,95.39,67104.27,1199.8,-0.00608,0.0,1.45382]
[1775307190318,95.39,67104.12,1199.8,-0.00608,0.0,1.45394]
[1775307197341,95.39,67104.15,1199.8,-0.00608,0.0,1.45409]
[1775307203383,95.39,67104.22,1199.8,-0.00608,0.0,1.45419]
[1775307213453,95.39,67104.19,1199.8,-0.00608,0.0,1.45379]
[1775307218915,95.4,67105.2,1199.8,-0.00607,0.0,1.45344]
[1775307227552,95.4,67104.11,1199.8,-0.00608,0.0,1.45412]
[1775307233594,95.4,67103.59,1199.8,-0.00608,0.0,1.45446]
[1775307234590,95.4,67103.59,1199.8,-0.00608,0.0,1.45446]
[1775307234973,95.4,67103.83,1199.8,-0.00608,0.0,1.4544]
[1775307239781,95.4,67103.72,1199.8,-0.00608,0.0,1.45447]
[1775307239995,95.4,67103.72,1199.8,-0.00608,0.0,1.45455]
[1775307245679,95.4,67106.14,1199.8,-0.00607,0.0,1.45363]
[1775307250714,95.4,67107.36,1199.8,-0.00607,0.0,1.45321]
[1775307256756,95.4,67107.71,1199.8,-0.00607,0.0,1.45319]
[1775307262798,95.41,67107.26,1199.8,-0.00607,0.0,1.45351]
[1775307269548,95.41,67107.6,1199.8,-0.00607,0.0,1.45345]
[1775307270090,95.41,67107.6,1199.8,-0.00607,0.0,1.45351]
[1775307281931,95.41,67108.65,1199.8,-0.00607,0.0,1.45272]
[1775307289987,95.41,67108.71,1199.8,-0.00607,0.0,1.45287]
[1775307294446,95.41,67108.71,1199.8,-0.00607,0.0,1.45287]
[1775307300058,95.41,67108.24,1199.8,-0.00607,0.0,1.45329]
[1775307308304,95.41,67108.06,1199.8,-0.00607,0.0,1.45341]
[1775307311413,95.42,67108.04,1199.8,-0.00607,0.0,1.45359]
[1775307318391,95.42,67107.87,1199.8,-0.00608,0.0,1.45377]
[1775307324929,95.42,67107.89,1199.8,-0.00608,0.0,1.45382]
[1775307325095,95.42,67107.95,1199.8,-0.00608,0.0,1.45393]
[1775307326399,95.42,67107.98,1199.8,-0.00608,0.0,1.45392]
[1775307332282,95.42,67107.75,1199.8,-0.00607,0.0,1.45355]
[1775307334055,95.42,67107.75,1199.8,-0.00607,0.0,1.45355]
[1775307334154,95.42,67107.7,1199.8,-0.00608,0.0,1.45359]
[1775307341345,95.42,67104.46,1199.8,-0.00608,0.0,1.45514]
[1775307351415,95.43,67104.51,1199.8,-0.00608,0.0,1.4553]
[1775307358464,95.43,67104.61,1199.8,-0.00608,0.0,1.45538]
[1775307359913,95.43,67104.61,1199.8,-0.00608,0.0,1.45538]
[1775307360222,95.43,67104.67,1199.8,-0.00608,0.0,1.45538]
[1775307371554,95.43,67104.7,1199.8,-0.00608,0.0,1.45556]
[1775307381624,95.43,67104.67,1199.8,-0.00609,0.0,1.45574]
[1775307386660,95.43,67104.52,1199.8,-0.00609,0.0,1.45589]
[1775307393709,95.43,67104.54,1199.8,-0.00608,0.0,1.45538]
[1775307401765,95.43,67104.47,1199.8,-0.00609,0.0,1.45555]
[1775307405691,95.44,67103.79,1199.8,-0.00609,0.0,1.45591]
[1775307418885,95.44,67102.01,1199.8,-0.00609,0.0,1.45689]
[1775307426941,95.44,67101.7,1199.8,-0.00609,0.0,1.45714]
[1775307431623,95.44,67105.2,1199.8,-0.00609,0.0,1.45568]
[1775307444064,95.44,67105.13,1199.8,-0.00609,0.0,1.45593]
[1775307444488,95.44,67105.13,1199.8,-0.00609,0.0,1.45593]
[1775307444768,95.44,67105.13,1199.8,-0.00609,0.0,1.45593]
[1775307452753,95.44,67103.99,1199.8,-0.00609,0.0,1.45593]
[1775307453899,95.44,67103.99,1199.8,-0.00609,0.0,1.45593]
[1775307456911,95.44,67103.99,1199.8,-0.00609,0.0,1.45597]
[1775307466408,95.44,67104.0,1199.8,-0.00609,0.0,1.45606]
[1775307473268,95.45,67102.9,1199.8,-0.00609,0.0,1.45673]
[1775307479309,95.45,67102.21,1199.8,-0.00609,0.0,1.45711]
[1775307488376,95.45,67098.66,1199.8,-0.0061,0.0,1.45877]
[1775307493410,95.45,67097.92,1199.8,-0.0061,0.0,1.45914]
[1775307499453,95.45,67097.92,1199.8,-0.0061,0.0,1.4592]
[1775307504962,95.45,67097.56,1199.8,-0.0061,0.0,1.45939]
[1775307510244,95.45,67097.34,1199.8,-0.0061,0.0,1.45951]
[1775307522615,95.46,67095.51,1199.8,-0.00611,0.0,1.46012]
[1775307530675,95.46,67095.53,1199.8,-0.00611,0.0,1.46018]
[1775307537913,95.46,67095.56,1199.8,-0.00611,0.0,1.46021]
[1775307542913,95.46,67092.06,1199.8,-0.00612,0.0,1.46175]
[1775307547913,95.46,67092.7,1199.8,-0.00612,0.0,1.4615]
[1775307554843,95.46,67093.32,1199.8,-0.00611,0.0,1.46128]
[1775307559913,95.46,67093.33,1199.8,-0.00611,0.0,1.46128]
[1775307564917,95.46,67093.92,1199.8,-0.00611,0.0,1.46107]
[1775307573976,95.46,67095.32,1199.8,-0.00611,0.0,1.45993]
[1775307582265,95.46,67095.88,1199.8,-0.00611,0.0,1.45972]
[1775307585388,95.46,67096.63,1199.8,-0.00611,0.0,1.45945]
[1775307591170,95.46,67097.07,1199.8,-0.0061,0.0,1.4593]
[1775307597136,95.46,67097.82,1199.8,-0.0061,0.0,1.45905]
[1775307602172,95.46,67101.02,1199.8,-0.0061,0.0,1.45772]
[1775307607207,95.46,67104.92,1199.8,-0.00609,0.0,1.45611]
[1775307615263,95.46,67103.18,1199.8,-0.00609,0.0,1.45698]
[1775307621305,95.47,67101.08,1199.8,-0.0061,0.0,1.45796]
[1775307633389,95.47,67101.15,1199.8,-0.0061,0.0,1.45746]
[1775307644467,95.47,67100.88,1199.8,-0.0061,0.0,1.45771]
[1775307653532,95.47,67101.12,1199.8,-0.0061,0.0,1.45771]
[1775307660581,95.47,67100.27,1199.8,-0.0061,0.0,1.45816]
[1775307666624,95.47,67100.96,1199.8,-0.0061,0.0,1.45793]
[1775307673673,95.47,67102.15,1199.8,-0.0061,0.0,1.4575]
[1775307678708,95.47,67102.07,1199.8,-0.0061,0.0,1.4576]
[1775307691802,95.47,67101.92,1199.8,-0.0061,0.0,1.45721]
[1775307703885,95.48,67101.79,1199.8,-0.0061,0.0,1.45742]
[1775307712984,95.48,67101.79,1199.8,-0.0061,0.0,1.45742]
[1775307718121,95.48,67101.95,1199.8,-0.0061,0.0,1.45747]
[1775307724025,95.48,67098.61,1199.8,-0.0061,0.0,1.45903]
[1775307729061,95.48,67095.31,1199.8,-0.00611,0.0,1.4605]
[1775307735109,95.48,67091.69,1199.8,-0.00612,0.0,1.4621]
[1775307740144,95.48,67090.87,1199.8,-0.00612,0.0,1.46247]
[1775307745179,95.48,67085.03,1199.8,-0.00613,0.0,1.46501]
[1775307753234,95.48,67085.91,1199.8,-0.00613,0.0,1.464]
[1775307761290,95.48,67085.91,1199.8,-0.00613,0.0,1.464]
[1775307766325,95.48,67085.92,1199.8,-0.00613,0.0,1.464]
[1775307771361,95.48,67089.27,1199.8,-0.00612,0.0,1.46255]
[1775307776396,95.48,67088.63,1199.8,-0.00612,0.0,1.46284]
[1775307781431,95.48,67089.55,1199.8,-0.00612,0.0,1.46246]
[1775307790494,95.48,67088.22,1199.8,-0.00612,0.0,1.46306]
[1775307796536,95.48,67086.61,1199.8,-0.00613,0.0,1.46376]
[1775307802578,95.48,67088.25,1199.8,-0.00612,0.0,1.46306]
[1775307809627,95.48,67089.14,1199.8,-0.00612,0.0,1.46269]
[1775307817682,95.48,67090.31,1199.8,-0.00612,0.0,1.46159]
[1775307826746,95.48,67091.24,1199.8,-0.00612,0.0,1.46123]
[1775307835041,95.48,67091.24,1199.8,-0.00612,0.0,1.46123]
[1775307841851,95.48,67089.37,1199.8,-0.00612,0.0,1.46211]
[1775307846886,95.48,67087.22,1199.8,-0.00613,0.0,1.46305]
[1775307848780,95.48,67087.22,1199.8,-0.00613,0.0,1.46305]
[1775307853010,95.48,67087.6,1199.8,-0.00612,0.0,1.4629]
[1775307859977,95.48,67087.57,1199.8,-0.00612,0.0,1.46292]
[1775307868032,95.48,67088.02,1199.8,-0.00612,0.0,1.46274]
[1775307873795,95.48,67088.02,1199.8,-0.00612,0.0,1.46274]
[1775307885152,95.48,67082.9,1199.8,-0.00613,0.0,1.46437]
[1775307894902,95.48,67083.14,1199.8,-0.00613,0.0,1.46427]
[1775307906299,95.48,67086.76,1199.8,-0.00612,0.0,1.4627]
[1775307915361,95.48,67090.2,1199.8,-0.00612,0.0,1.46124]
[1775307926439,95.48,67088.05,1199.8,-0.00612,0.0,1.46222]
[1775307931474,95.48,67088.49,1199.8,-0.00612,0.0,1.46144]
[1775307943558,95.48,67091.17,1199.8,-0.00611,0.0,1.46034]
[1775307948593,95.48,67092.5,1199.8,-0.00611,0.0,1.4598]
[1775307957655,95.49,67090.66,1199.8,-0.00611,0.0,1.46066]
[1775307965713,95.49,67090.02,1199.8,-0.00612,0.0,1.46098]
[1775307971755,95.49,67089.03,1199.8,-0.00612,0.0,1.46144]
[1775307976795,95.49,67088.94,1199.8,-0.00612,0.0,1.4615]
[1775307981829,95.49,67088.9,1199.8,-0.00612,0.0,1.46154]
[1775307986865,95.49,67088.59,1199.8,-0.00612,0.0,1.4617]
[1775307989606,95.49,67088.59,1199.8,-0.00612,0.0,1.4617]
[1775307992496,95.49,67088.59,1199.8,-0.00612,0.0,1.46171]
[1775307993615,95.49,67088.53,1199.8,-0.00612,0.0,1.46114]
[1775307997125,95.49,67088.53,1199.8,-0.00612,0.0,1.46114]
[1775308007006,95.49,67088.38,1199.8,-0.00612,0.0,1.46127]
[1775308013982,95.49,67088.67,1199.8,-0.00612,0.0,1.46116]
[1775308019886,95.49,67088.67,1199.8,-0.00612,0.0,1.46118]
[1775308020109,95.49,67088.67,1199.8,-0.00612,0.0,1.46118]
[1775308033348,95.49,67087.91,1199.8,-0.00612,0.0,1.46156]
[1775308033514,95.49,67087.91,1199.8,-0.00612,0.0,1.46156]
[1775308044291,95.49,67091.22,1199.8,-0.00611,0.0,1.4602]
[1775308050334,95.49,67089.98,1199.8,-0.00612,0.0,1.46078]
[1775308055368,95.49,67086.86,1199.8,-0.00612,0.0,1.46154]
[1775308059027,95.49,67086.63,1199.8,-0.00612,0.0,1.46165]
[1775308068460,95.49,67086.71,1199.8,-0.00612,0.0,1.46165]
[1775308079680,95.49,67086.76,1199.8,-0.00612,0.0,1.46164]
[1775308091621,95.49,67086.77,1199.8,-0.00612,0.0,1.46172]
[1775308096655,95.49,67086.22,1199.8,-0.00612,0.0,1.46197]
[1775308107733,95.49,67085.23,1199.8,-0.00612,0.0,1.46244]
[1775308113739,95.49,67085.23,1199.8,-0.00612,0.0,1.46244]
[1775308119817,95.49,67085.57,1199.8,-0.00612,0.0,1.46171]
[1775308129886,95.49,67085.82,1199.8,-0.00612,0.0,1.46164]
[1775308129983,95.49,67085.82,1199.8,-0.00612,0.0,1.46164]
[1775308133453,95.49,67085.82,1199.8,-0.00612,0.0,1.46164]
[1775308139959,95.49,67086.05,1199.8,-0.00612,0.0,1.46158]
[1775308144993,95.49,67087.42,1199.8,-0.00612,0.0,1.46101]
[1775308150032,95.49,67089.55,1199.8,-0.00611,0.0,1.46012]
[1775308155666,95.49,67091.16,1199.8,-0.00611,0.0,1.45945]
[1775308163123,95.5,67093.17,1199.8,-0.00611,0.0,1.45866]
[1775308165053,95.5,67093.91,1199.8,-0.0061,0.0,1.45835]
[1775308171178,95.5,67101.51,1199.8,-0.00609,0.0,1.45456]
[1775308176213,95.5,67106.83,1199.8,-0.00608,0.0,1.45236]
[1775308183082,95.5,67107.12,1199.8,-0.00607,0.0,1.45225]
[1775308190311,95.5,67109.06,1199.8,-0.00607,0.0,1.45169]
[1775308194738,95.5,67108.72,1199.8,-0.00607,0.0,1.45186]
[1775308203934,95.5,67109.83,1199.8,-0.00607,0.0,1.45155]
[1775308209444,95.51,67110.93,1199.8,-0.00607,0.0,1.4513]
[1775308221528,95.51,67111.8,1199.8,-0.00607,0.0,1.4512]
[1775308224750,95.51,67111.8,1199.8,-0.00607,0.0,1.4512]
[1775308225068,95.51,67112.03,1199.8,-0.00607,0.0,1.45119]
[1775308230591,95.51,67112.89,1199.8,-0.00607,0.0,1.45093]
[1775308234044,95.51,67112.89,1199.8,-0.00607,0.0,1.45093]
[1775308234142,95.51,67112.89,1199.8,-0.00607,0.0,1.45093]
[1775308238189,95.51,67112.89,1199.8,-0.00607,0.0,1.45041]
[1775308246898,95.51,67113.08,1199.8,-0.00607,0.0,1.45052]
[1775308254760,95.52,67113.31,1199.8,-0.00607,0.0,1.45073]
[1775308255083,95.52,67113.31,1199.8,-0.00607,0.0,1.45073]
[1775308255152,95.52,67113.31,1199.8,-0.00607,0.0,1.45073]
[1775308259530,95.52,67113.31,1199.8,-0.00607,0.0,1.45073]
[1775308263934,95.52,67113.35,1199.8,-0.00607,0.0,1.4508]
[1775308267187,95.52,67113.42,1199.8,-0.00607,0.0,1.45091]
[1775308270997,95.52,67104.63,1199.8,-0.00609,0.0,1.45479]
[1775308272661,95.52,67104.5,1199.8,-0.00609,0.0,1.45488]
[1775308273824,95.52,67104.5,1199.8,-0.00609,0.0,1.45489]
[1775308275010,95.52,67103.84,1199.8,-0.00609,0.0,1.45519]
[1775308284970,95.52,67101.53,1199.8,-0.00609,0.0,1.45634]
[1775308293343,95.52,67100.39,1199.8,-0.0061,0.0,1.45688]
[1775308303097,95.53,67096.91,1199.8,-0.0061,0.0,1.45793]
[1775308310146,95.53,67095.7,1199.8,-0.00611,0.0,1.45852]
[1775308314581,95.53,67095.46,1199.8,-0.00611,0.0,1.45864]
[1775308314708,95.53,67095.46,1199.8,-0.00611,0.0,1.45864]
[1775308322234,95.53,67094.23,1199.8,-0.00611,0.0,1.45926]
[1775308328278,95.53,67094.75,1199.8,-0.00611,0.0,1.45908]
[1775308340360,95.53,67095.95,1199.8,-0.00611,0.0,1.45865]
[1775308344493,95.53,67095.95,1199.8,-0.00611,0.0,1.45865]
[1775308344936,95.53,67095.95,1199.8,-0.00611,0.0,1.45865]
[1775308351579,95.53,67096.16,1199.8,-0.00611,0.0,1.45861]
[1775308361510,95.53,67096.71,1199.8,-0.0061,0.0,1.45791]
[1775308366433,95.53,67096.24,1199.8,-0.0061,0.0,1.45815]
[1775308373593,95.53,67095.28,1199.8,-0.00611,0.0,1.45864]
[1775308387363,95.53,67095.0,1199.8,-0.00611,0.0,1.45879]
[1775308392462,95.53,67094.44,1199.8,-0.00611,0.0,1.45912]
[1775308397762,95.53,67094.07,1199.8,-0.00611,0.0,1.45935]
[1775308406973,95.53,67094.07,1199.8,-0.00611,0.0,1.45935]
[1775308411138,95.54,67093.71,1199.8,-0.00611,0.0,1.45957]
[1775308418909,95.54,67100.59,1199.8,-0.0061,0.0,1.45611]
[1775308427971,95.54,67101.04,1199.8,-0.00609,0.0,1.45604]
[1775308434942,95.54,67101.26,1199.8,-0.00609,0.0,1.45598]
[1775308440078,95.54,67101.39,1199.8,-0.00609,0.0,1.45602]
[1775308446097,95.54,67104.74,1199.8,-0.00609,0.0,1.45468]
[1775308451133,95.54,67104.91,1199.8,-0.00609,0.0,1.45469]
[1775308456168,95.54,67104.58,1199.8,-0.00609,0.0,1.4549]
[1775308461202,95.54,67104.42,1199.8,-0.00609,0.0,1.45505]
[1775308470265,95.54,67104.25,1199.8,-0.00609,0.0,1.45525]
[1775308477314,95.55,67104.43,1199.8,-0.00609,0.0,1.45467]
[1775308483008,95.55,67104.43,1199.8,-0.00609,0.0,1.45469]
[1775308488391,95.55,67104.52,1199.8,-0.00609,0.0,1.4548]
[1775308495043,95.55,67104.37,1199.8,-0.00609,0.0,1.45493]
[1775308500117,95.55,67103.26,1199.8,-0.00609,0.0,1.45549]
[1775308506518,95.55,67103.09,1199.8,-0.00609,0.0,1.45567]
[1775308512560,95.55,67102.94,1199.8,-0.00609,0.0,1.45582]
[1775308517594,95.55,67103.65,1199.8,-0.00609,0.0,1.45558]
[1775308522629,95.55,67106.5,1199.8,-0.00609,0.0,1.45442]
[1775308533712,95.55,67106.86,1199.8,-0.00608,0.0,1.45383]
[1775308538747,95.56,67107.23,1199.8,-0.00608,0.0,1.45375]
[1775308544790,95.56,67107.76,1199.8,-0.00608,0.0,1.45362]
[1775308550201,95.56,67107.75,1199.8,-0.00608,0.0,1.45369]
[1775308557881,95.56,67107.88,1199.8,-0.00608,0.0,1.45379]
[1775308558464,95.56,67107.88,1199.8,-0.00608,0.0,1.45379]
[1775308567086,95.56,67107.88,1199.8,-0.00608,0.0,1.45381]
[1775308572985,95.56,67108.22,1199.8,-0.00608,0.0,1.45389]
[1775308578020,95.56,67100.75,1199.8,-0.0061,0.0,1.45718]
[1775308583055,95.56,67101.27,1199.8,-0.0061,0.0,1.45702]
[1775308589759,95.56,67101.27,1199.8,-0.0061,0.0,1.45702]
[1775308597154,95.56,67102.47,1199.8,-0.0061,0.0,1.45604]
[1775308603195,95.57,67101.8,1199.8,-0.0061,0.0,1.45641]
[1775308608230,95.57,67099.0,1199.8,-0.0061,0.0,1.45767]
[1775308613266,95.57,67099.32,1199.8,-0.0061,0.0,1.45758]
[1775308619307,95.57,67098.29,1199.8,-0.00611,0.0,1.45808]
[1775308624344,95.57,67096.47,1199.8,-0.00611,0.0,1.4589]
[1775308629377,95.57,67095.75,1199.8,-0.00611,0.0,1.45924]
[1775308634416,95.57,67095.27,1199.8,-0.00611,0.0,1.45948]
[1775308639451,95.57,67094.72,1199.8,-0.00611,0.0,1.45975]
[1775308649521,95.57,67096.81,1199.8,-0.00611,0.0,1.4589]
[1775308654556,95.57,67097.99,1199.8,-0.00611,0.0,1.45782]
[1775308660597,95.57,67096.81,1199.8,-0.00611,0.0,1.45838]
[1775308669661,95.57,67095.63,1199.8,-0.00611,0.0,1.45896]
[1775308674747,95.57,67095.43,1199.8,-0.00611,0.0,1.45906]
[1775308681745,95.57,67094.13,1199.8,-0.00611,0.0,1.45969]
[1775308694200,95.57,67093.86,1199.8,-0.00612,0.0,1.45983]
[1775308699106,95.57,67094.86,1199.8,-0.00611,0.0,1.45945]
[1775308704905,95.57,67098.69,1199.8,-0.00611,0.0,1.45785]
[1775308709942,95.57,67097.93,1199.8,-0.00611,0.0,1.45822]
[1775308715984,95.57,67105.62,1199.8,-0.00609,0.0,1.45437]
[1775308721019,95.58,67106.25,1199.8,-0.00609,0.0,1.45418]
[1775308730083,95.58,67105.39,1199.8,-0.00609,0.0,1.45468]
[1775308740153,95.58,67106.35,1199.8,-0.00609,0.0,1.45441]
[1775308748209,95.58,67107.02,1199.8,-0.00609,0.0,1.45425]
[1775308755257,95.58,67108.53,1199.8,-0.00609,0.0,1.45372]
[1775308760292,95.58,67109.1,1199.8,-0.00608,0.0,1.45356]
[1775308770363,95.58,67108.97,1199.8,-0.00609,0.0,1.45378]
[1775308778419,95.59,67110.2,1199.8,-0.00608,0.0,1.45278]
[1775308783453,95.59,67110.26,1199.8,-0.00608,0.0,1.45284]
[1775308789496,95.59,67110.31,1199.8,-0.00608,0.0,1.45293]
[1775308794496,95.59,67110.31,1199.8,-0.00608,0.0,1.45293]
[1775308799566,95.59,67117.31,1199.8,-0.00607,0.0,1.45011]
[1775308805608,95.59,67119.93,1199.8,-0.00606,0.0,1.44913]
[1775308810642,95.59,67120.13,1199.8,-0.00606,0.0,1.44917]
[1775308816498,95.59,67121.13,1199.8,-0.00606,0.0,1.44884]
[1775308822726,95.6,67123.45,1199.8,-0.00606,0.0,1.44805]
[1775308827762,95.6,67125.6,1199.8,-0.00605,0.0,1.44726]
[1775308832797,95.6,67124.65,1199.8,-0.00605,0.0,1.4472]
[1775308837836,95.6,67124.22,1199.8,-0.00606,0.0,1.44752]
[1775308839870,95.6,67124.22,1199.8,-0.00606,0.0,1.44752]
[1775308843106,95.6,67123.87,1199.8,-0.00606,0.0,1.44775]
[1775308848914,95.6,67129.46,1199.8,-0.00605,0.0,1.44558]
[1775308853949,95.61,67130.01,1199.8,-0.00604,0.0,1.44549]
[1775308858983,95.61,67132.62,1199.8,-0.00604,0.0,1.44453]
[1775308865026,95.61,67134.31,1199.8,-0.00604,0.0,1.44401]
[1775308870060,95.61,67130.37,1199.8,-0.00605,0.0,1.44585]
[1775308875096,95.61,67131.47,1199.8,-0.00604,0.0,1.44554]
[1775308885166,95.62,67133.05,1199.8,-0.00604,0.0,1.44516]
[1775308893221,95.62,67133.27,1199.8,-0.00604,0.0,1.44471]
[1775308898260,95.62,67126.02,1199.8,-0.00606,0.0,1.44796]
[1775308904299,95.62,67116.06,1199.8,-0.00608,0.0,1.45237]
[1775308910341,95.62,67116.31,1199.8,-0.00608,0.0,1.45237]
[1775308916383,95.62,67117.68,1199.8,-0.00608,0.0,1.45189]
[1775308921418,95.63,67119.39,1199.8,-0.00607,0.0,1.45127]
[1775308926452,95.63,67118.45,1199.8,-0.00608,0.0,1.45177]
[1775308932494,95.63,67117.15,1199.8,-0.00608,0.0,1.45244]
[1775308937530,95.63,67108.9,1199.8,-0.0061,0.0,1.45607]
[1775308944578,95.63,67106.16,1199.8,-0.0061,0.0,1.45732]
[1775308949613,95.63,67105.72,1199.8,-0.0061,0.0,1.45755]
[1775308955655,95.63,67105.45,1199.8,-0.0061,0.0,1.4571]
[1775308966734,95.63,67105.11,1199.8,-0.0061,0.0,1.45735]
[1775308971769,95.63,67104.99,1199.8,-0.0061,0.0,1.45744]
[1775308979302,95.63,67105.63,1199.8,-0.0061,0.0,1.45717]
[1775308982016,95.63,67104.58,1199.8,-0.00611,0.0,1.4577]
[1775308987881,95.63,67105.38,1199.8,-0.0061,0.0,1.45741]
[1775308995937,95.63,67105.94,1199.8,-0.0061,0.0,1.45723]
[1775309001650,95.63,67106.08,1199.8,-0.0061,0.0,1.45721]
[1775309007162,95.64,67107.55,1199.8,-0.0061,0.0,1.45662]
[1775309014064,95.64,67104.41,1199.8,-0.00611,0.0,1.45745]
[1775309018483,95.64,67101.54,1199.8,-0.00611,0.0,1.45871]
[1775309024135,95.64,67102.86,1199.8,-0.00611,0.0,1.45819]
[1775309030177,95.64,67102.33,1199.8,-0.00611,0.0,1.45858]
[1775309037226,95.64,67101.9,1199.8,-0.00611,0.0,1.4588]
[1775309039691,95.64,67101.8,1199.8,-0.00611,0.0,1.45885]
[1775309039828,95.64,67101.8,1199.8,-0.00611,0.0,1.45885]
[1775309049310,95.64,67101.21,1199.8,-0.00611,0.0,1.45917]
[1775309054345,95.64,67104.37,1199.8,-0.00611,0.0,1.45783]
[1775309061394,95.64,67105.06,1199.8,-0.00611,0.0,1.45759]
[1775309066429,95.64,67105.0,1199.8,-0.00611,0.0,1.45765]
[1775309076500,95.64,67104.65,1199.8,-0.0061,0.0,1.45727]
[1775309077700,95.64,67104.65,1199.8,-0.0061,0.0,1.45727]
[1775309077870,95.64,67104.62,1199.8,-0.0061,0.0,1.4573]
[1775309083548,95.64,67105.59,1199.8,-0.0061,0.0,1.45692]
[1775309095087,95.64,67105.5,1199.8,-0.0061,0.0,1.457]
[1775309095570,95.64,67105.5,1199.8,-0.0061,0.0,1.457]
[1775309104652,95.64,67105.46,1199.8,-0.0061,0.0,1.4571]
[1775309105686,95.64,67105.59,1199.8,-0.0061,0.0,1.45711]
[1775309114607,95.64,67105.59,1199.8,-0.0061,0.0,1.45712]
[1775309117471,95.65,67105.55,1199.8,-0.0061,0.0,1.45722]
[1775309122823,95.65,67105.22,1199.8,-0.00611,0.0,1.45743]
[1775309129872,95.65,67105.26,1199.8,-0.00611,0.0,1.45746]
[1775309142771,95.65,67105.07,1199.8,-0.0061,0.0,1.45696]
[1775309153033,95.65,67104.61,1199.8,-0.00611,0.0,1.45733]
[1775309163103,95.65,67103.99,1199.8,-0.00611,0.0,1.45768]
[1775309168138,95.65,67103.7,1199.8,-0.00611,0.0,1.45784]
[1775309180222,95.65,67103.48,1199.8,-0.00611,0.0,1.45818]
[1775309184679,95.65,67103.69,1199.8,-0.00611,0.0,1.4581]
[1775309185297,95.65,67103.69,1199.8,-0.00611,0.0,1.45812]
[1775309189899,95.65,67104.54,1199.8,-0.00611,0.0,1.45777]
[1775309190147,95.65,67104.54,1199.8,-0.00611,0.0,1.45777]
[1775309195327,95.65,67105.56,1199.8,-0.0061,0.0,1.45678]
[1775309202377,95.65,67106.23,1199.8,-0.0061,0.0,1.45655]
[1775309207415,95.66,67107.28,1199.8,-0.0061,0.0,1.45615]
[1775309217484,95.66,67106.15,1199.8,-0.0061,0.0,1.45673]
[1775309219329,95.66,67106.15,1199.8,-0.0061,0.0,1.45673]
[1775309223860,95.66,67106.15,1199.8,-0.0061,0.0,1.45675]
[1775309230575,95.66,67104.47,1199.8,-0.00611,0.0,1.45757]
[1775309232396,95.66,67104.47,1199.8,-0.00611,0.0,1.45757]
[1775309237030,95.66,67104.28,1199.8,-0.00611,0.0,1.45769]
[1775309245681,95.66,67103.25,1199.8,-0.00611,0.0,1.45821]
[1775309250146,95.66,67103.25,1199.8,-0.00611,0.0,1.45821]
[1775309251082,95.66,67103.25,1199.8,-0.00611,0.0,1.45824]
[1775309255268,95.66,67103.25,1199.8,-0.00611,0.0,1.45763]
[1775309256113,95.66,67102.53,1199.8,-0.00611,0.0,1.45798]
[1775309265821,95.66,67101.98,1199.8,-0.00611,0.0,1.45828]
[1775309268061,95.66,67101.98,1199.8,-0.00611,0.0,1.45828]
[1775309275890,95.66,67101.56,1199.8,-0.00611,0.0,1.45852]
[1775309279058,95.66,67101.56,1199.8,-0.00611,0.0,1.45852]
[1775309283409,95.66,67101.45,1199.8,-0.00611,0.0,1.45859]
[1775309283624,95.66,67101.45,1199.8,-0.00611,0.0,1.45859]
[1775309296030,95.66,67101.1,1199.8,-0.00611,0.0,1.45883]
[1775309301065,95.66,67098.45,1199.8,-0.00612,0.0,1.46]
[1775309305146,95.66,67097.86,1199.8,-0.00612,0.0,1.46025]
[1775309305678,95.66,67097.86,1199.8,-0.00612,0.0,1.46025]
[1775309315164,95.66,67099.12,1199.8,-0.00612,0.0,1.45913]
[1775309321206,95.66,67101.36,1199.8,-0.00611,0.0,1.45819]
[1775309327248,95.66,67102.17,1199.8,-0.00611,0.0,1.45788]
[1775309332283,95.66,67103.95,1199.8,-0.00611,0.0,1.45715]
[1775309337319,95.66,67104.92,1199.8,-0.0061,0.0,1.45677]
[1775309339956,95.66,67104.92,1199.8,-0.0061,0.0,1.45678]
[1775309340993,95.66,67104.92,1199.8,-0.0061,0.0,1.4568]
[1775309350412,95.67,67103.31,1199.8,-0.00611,0.0,1.45757]
[1775309358528,95.67,67103.31,1199.8,-0.00611,0.0,1.45757]
[1775309365517,95.67,67103.13,1199.8,-0.00611,0.0,1.45775]
[1775309370083,95.67,67099.66,1199.8,-0.00612,0.0,1.45927]
[1775309375294,95.67,67099.7,1199.8,-0.00611,0.0,1.45865]
[1775309384649,95.67,67099.75,1199.8,-0.00611,0.0,1.45869]
[1775309386553,95.67,67099.75,1199.8,-0.00611,0.0,1.45869]
[1775309391699,95.67,67100.53,1199.8,-0.00611,0.0,1.45839]
[1775309394762,95.67,67100.89,1199.8,-0.00611,0.0,1.45825]
[1775309400100,95.67,67110.24,1199.8,-0.00609,0.0,1.45426]
[1775309404255,95.67,67109.83,1199.8,-0.00609,0.0,1.4545]
[1775309409826,95.67,67109.86,1199.8,-0.00609,0.0,1.45456]
[1775309416876,95.67,67109.23,1199.8,-0.0061,0.0,1.45492]
[1775309420664,95.67,67109.25,1199.8,-0.0061,0.0,1.45493]
[1775309425939,95.67,67105.37,1199.8,-0.0061,0.0,1.45669]
[1775309430974,95.67,67105.65,1199.8,-0.0061,0.0,1.45661]
[1775309434888,95.67,67104.63,1199.8,-0.0061,0.0,1.45646]
[1775309440046,95.67,67103.54,1199.8,-0.00611,0.0,1.45699]
[1775309446088,95.67,67102.25,1199.8,-0.00611,0.0,1.45759]
[1775309450247,95.67,67102.68,1199.8,-0.00611,0.0,1.45742]
[1775309459796,95.68,67101.79,1199.8,-0.00611,0.0,1.45787]
[1775309464526,95.68,67101.7,1199.8,-0.00611,0.0,1.45794]
[1775309470259,95.68,67101.56,1199.8,-0.00611,0.0,1.45804]
[1775309477308,95.68,67101.04,1199.8,-0.00611,0.0,1.45831]
[1775309482343,95.68,67102.73,1199.8,-0.00611,0.0,1.45761]
[1775309487378,95.68,67102.94,1199.8,-0.00611,0.0,1.45755]
[1775309493420,95.68,67102.92,1199.8,-0.00611,0.0,1.45699]
[1775309498455,95.68,67102.69,1199.8,-0.00611,0.0,1.45713]
[1775309506511,95.68,67102.45,1199.8,-0.00611,0.0,1.45729]
[1775309509811,95.68,67102.45,1199.8,-0.00611,0.0,1.45729]
[1775309515063,95.68,67102.35,1199.8,-0.00611,0.0,1.45736]
[1775309520608,95.68,67102.3,1199.8,-0.00611,0.0,1.45746]
[1775309526749,95.68,67102.3,1199.8,-0.00611,0.0,1.45746]
[1775309532692,95.68,67102.39,1199.8,-0.00611,0.0,1.4575]
[1775309535037,95.68,67102.39,1199.8,-0.00611,0.0,1.4575]
[1775309542763,95.68,67102.33,1199.8,-0.00611,0.0,1.45759]
[1775309547797,95.68,67099.19,1199.8,-0.00612,0.0,1.45898]
[1775309552832,95.68,67099.09,1199.8,-0.00611,0.0,1.45843]
[1775309554104,95.68,67099.09,1199.8,-0.00611,0.0,1.45843]
[1775309561896,95.68,67099.19,1199.8,-0.00611,0.0,1.45843]
[1775309566914,95.68,67098.81,1199.8,-0.00612,0.0,1.45862]
[1775309575412,95.68,67098.95,1199.8,-0.00611,0.0,1.45858]
[1775309582038,95.68,67099.15,1199.8,-0.00611,0.0,1.45855]
[1775309589341,95.68,67099.23,1199.8,-0.00611,0.0,1.45854]
[1775309594224,95.68,67099.32,1199.8,-0.00611,0.0,1.45853]
[1775309594447,95.68,67099.32,1199.8,-0.00611,0.0,1.45854]
[1775309601171,95.68,67100.32,1199.8,-0.00611,0.0,1.45814]
[1775309603319,95.68,67101.98,1199.8,-0.00611,0.0,1.45743]
[1775309604822,95.68,67102.07,1199.8,-0.00611,0.0,1.4574]
[1775309609355,95.69,67102.22,1199.8,-0.00611,0.0,1.45735]
[1775309615269,95.69,67103.14,1199.8,-0.0061,0.0,1.45641]
[1775309623914,95.69,67103.14,1199.8,-0.0061,0.0,1.45643]
[1775309628914,95.69,67103.32,1199.8,-0.0061,0.0,1.45642]
[1775309634162,95.69,67103.32,1199.8,-0.0061,0.0,1.45648]
[1775309644473,95.69,67103.52,1199.8,-0.0061,0.0,1.4565]
[1775309651102,95.69,67103.69,1199.8,-0.0061,0.0,1.45645]
[1775309661595,95.69,67103.86,1199.8,-0.0061,0.0,1.4565]
[1775309665102,95.69,67103.86,1199.8,-0.0061,0.0,1.4565]
[1775309667090,95.69,67103.81,1199.8,-0.00611,0.0,1.45655]
[1775309669984,95.69,67103.8,1199.8,-0.00611,0.0,1.45657]
[1775309670075,95.69,67103.8,1199.8,-0.00611,0.0,1.45657]
[1775309672212,95.69,67103.8,1199.8,-0.00611,0.0,1.45659]
[1775309681736,95.69,67103.77,1199.8,-0.0061,0.0,1.4561]
[1775309686771,95.69,67105.67,1199.8,-0.0061,0.0,1.45533]
[1775309693858,95.69,67105.67,1199.8,-0.0061,0.0,1.45533]
[1775309699664,95.69,67107.98,1199.8,-0.0061,0.0,1.45446]
[1775309699680,95.69,67107.98,1199.8,-0.0061,0.0,1.45446]
[1775309699808,95.69,67107.98,1199.8,-0.0061,0.0,1.45446]
[1775309705751,95.69,67109.43,1199.8,-0.00609,0.0,1.4539]
[1775309713975,95.7,67110.06,1199.8,-0.00609,0.0,1.45376]
[1775309719010,95.7,67106.0,1199.8,-0.0061,0.0,1.45557]
[1775309724045,95.7,67102.06,1199.8,-0.00611,0.0,1.45731]
[1775309735122,95.7,67101.66,1199.8,-0.00611,0.0,1.45694]
[1775309742170,95.7,67104.54,1199.8,-0.0061,0.0,1.45575]
[1775309748213,95.7,67110.41,1199.8,-0.00609,0.0,1.4533]
[1775309756269,95.7,67110.5,1199.8,-0.00609,0.0,1.45339]
[1775309762311,95.7,67110.4,1199.8,-0.00609,0.0,1.45351]
[1775309767346,95.7,67110.89,1199.8,-0.00609,0.0,1.45337]
[1775309775401,95.7,67112.33,1199.8,-0.00609,0.0,1.45287]
[1775309780436,95.7,67116.07,1199.8,-0.00608,0.0,1.45134]
[1775309784723,95.71,67132.91,1199.8,-0.00604,0.0,1.44419]
[1775309785282,95.71,67132.91,1199.8,-0.00604,0.0,1.44419]
[1775309786026,95.71,67133.53,1199.8,-0.00604,0.0,1.44399]
[1775309790245,95.71,67136.69,1199.8,-0.00604,0.0,1.44277]
[1775309795542,95.71,67145.0,1199.8,-0.00602,0.0,1.43883]
[1775309799455,95.71,67146.63,1199.8,-0.00602,0.0,1.43825]
[1775309800500,95.71,67146.66,1199.8,-0.00602,0.0,1.43828]
[1775309805784,95.71,67142.68,1199.8,-0.00603,0.0,1.44018]
[1775309811864,95.72,67142.85,1199.8,-0.00603,0.0,1.44033]
[1775309817697,95.72,67151.56,1199.8,-0.00601,0.0,1.43688]
[1775309819920,95.72,67166.57,1199.8,-0.00598,0.0,1.43055]
[1775309820857,95.72,67192.33,1199.8,-0.00592,0.0,1.41977]
[1775309825028,95.73,67197.86,1199.8,-0.00592,0.0,1.41844]
[1775309830912,95.74,67188.49,1199.8,-0.00594,0.0,1.42343]
[1775309837837,95.75,67192.31,1199.8,-0.00594,0.0,1.42236]
[1775309843323,95.75,67189.99,1199.8,-0.00594,0.0,1.42362]
[1775309844977,95.75,67195.13,1199.8,-0.00593,0.0,1.42159]
[1775309849807,95.76,67217.24,1199.8,-0.00589,0.0,1.41266]
[1775309850211,95.76,67217.24,1199.8,-0.00589,0.0,1.41266]
[1775309855051,95.8,67214.62,1199.8,-0.00591,0.0,1.41731]
[1775309855220,95.8,67214.62,1199.8,-0.00591,0.0,1.41731]
[1775309859941,95.82,67221.81,1199.8,-0.0059,0.0,1.41606]
[1775309860060,95.82,67221.81,1199.8,-0.0059,0.0,1.41606]
[1775309863213,95.85,67246.4,1199.8,-0.00586,0.0,1.40818]
[1775309864893,95.86,67263.46,1199.8,-0.00583,0.0,1.40186]
[1775309865289,95.86,67263.46,1199.8,-0.00583,0.0,1.40186]
[1775309870081,95.87,67270.74,1199.8,-0.00582,0.0,1.39936]
[1775309870191,95.87,67270.74,1199.8,-0.00582,0.0,1.39936]
[1775309875025,95.87,67271.56,1199.8,-0.00582,0.0,1.39957]
[1775309875494,95.87,67271.56,1199.8,-0.00582,0.0,1.39957]
[1775309881144,95.88,67257.57,1199.8,-0.00585,0.0,1.40613]
[1775309884490,95.88,67252.6,1199.8,-0.00586,0.0,1.4084]
[1775309885094,95.89,67248.3,1199.8,-0.00587,0.0,1.41038]
[1775309890207,95.89,67244.43,1199.8,-0.00588,0.0,1.41243]
[1775309895242,95.89,67243.77,1199.8,-0.00589,0.0,1.41313]
[1775309900276,95.9,67243.36,1199.8,-0.00589,0.0,1.41372]
[1775309905311,95.9,67242.79,1199.8,-0.00589,0.0,1.41438]
[1775309910347,95.91,67243.22,1199.8,-0.00589,0.0,1.41461]
[1775309915383,95.91,67241.5,1199.8,-0.0059,0.0,1.41513]
[1775309922431,95.92,67237.61,1199.8,-0.00591,0.0,1.41739]
[1775309927465,95.92,67248.63,1199.8,-0.00589,0.0,1.41316]
[1775309932501,95.93,67250.3,1199.8,-0.00589,0.0,1.41288]
[1775309935674,95.93,67250.33,1199.8,-0.00589,0.0,1.41295]
[1775309935827,95.93,67250.21,1199.8,-0.00589,0.0,1.41317]
[1775309942571,95.94,67250.11,1199.8,-0.00589,0.0,1.41379]
[1775309943828,95.94,67250.12,1199.8,-0.00589,0.0,1.41387]
[1775309948406,95.94,67249.67,1199.8,-0.00589,0.0,1.4143]
[1775309954655,95.95,67249.39,1199.8,-0.0059,0.0,1.41507]
[1775309959690,95.95,67248.4,1199.8,-0.0059,0.0,1.41588]
[1775309964725,95.96,67246.87,1199.8,-0.00591,0.0,1.41691]
[1775309969760,95.96,67246.92,1199.8,-0.00591,0.0,1.41727]
[1775309975802,95.97,67239.12,1199.8,-0.00592,0.0,1.42037]
[1775309980836,95.97,67244.86,1199.8,-0.00591,0.0,1.41832]
[1775309985872,95.98,67243.77,1199.8,-0.00592,0.0,1.41914]
[1775309990906,95.98,67242.57,1199.8,-0.00592,0.0,1.42001]
[1775309995191,95.98,67241.68,1199.8,-0.00592,0.0,1.42059]
[1775309996225,95.98,67241.46,1199.8,-0.00592,0.0,1.42075]
[1775309999996,95.99,67240.47,1199.8,-0.00593,0.0,1.42144]
[1775310000536,95.99,67240.47,1199.8,-0.00593,0.0,1.42144]
[1775310007019,95.99,67256.2,1199.8,-0.0059,0.0,1.4154]
[1775310014075,96.0,67256.99,1199.8,-0.0059,0.0,1.41561]
[1775310019110,96.0,67250.67,1199.8,-0.00591,0.0,1.41864]
[1775310024145,96.01,67253.32,1199.8,-0.00591,0.0,1.4179]
[1775310025331,96.01,67253.32,1199.8,-0.00591,0.0,1.4179]
[1775310025429,96.01,67253.32,1199.8,-0.00591,0.0,1.4179]
[1775310035222,96.02,67255.19,1199.8,-0.00591,0.0,1.41733]
[1775310040261,96.02,67253.94,1199.8,-0.00591,0.0,1.41822]
[1775310045296,96.02,67249.63,1199.8,-0.00592,0.0,1.42038]
[1775310050331,96.03,67255.51,1199.8,-0.00591,0.0,1.41828]
[1775310056373,96.03,67257.24,1199.8,-0.00591,0.0,1.41799]
[1775310062415,96.04,67249.17,1199.8,-0.00593,0.0,1.4218]
[1775310067451,96.04,67252.14,1199.8,-0.00592,0.0,1.42088]
[1775310072486,96.05,67251.97,1199.8,-0.00593,0.0,1.42129]
[1775310077521,96.05,67251.68,1199.8,-0.00593,0.0,1.42175]
[1775310080187,96.05,67251.79,1199.8,-0.00593,0.0,1.42183]
[1775310083420,96.05,67252.57,1199.8,-0.00593,0.0,1.42171]
[1775310089605,96.06,67253.46,1199.8,-0.00593,0.0,1.42186]
[1775310095646,96.06,67255.21,1199.8,-0.00593,0.0,1.42093]
[1775310101691,96.07,67256.22,1199.8,-0.00592,0.0,1.42091]
[1775310106724,96.07,67255.4,1199.8,-0.00593,0.0,1.42159]
[1775310111758,96.08,67255.8,1199.8,-0.00593,0.0,1.42175]
[1775310116794,96.08,67255.61,1199.8,-0.00593,0.0,1.42216]
[1775310121828,96.08,67256.68,1199.8,-0.00593,0.0,1.42203]
[1775310126864,96.09,67266.08,1199.8,-0.00591,0.0,1.41843]
[1775310132905,96.09,67264.41,1199.8,-0.00592,0.0,1.41956]
[1775310137941,96.09,67263.43,1199.8,-0.00592,0.0,1.42032]
[1775310142984,96.1,67262.87,1199.8,-0.00592,0.0,1.42089]
[1775310144744,96.1,67261.4,1199.8,-0.00593,0.0,1.42157]
[1775310145339,96.1,67260.42,1199.8,-0.00593,0.0,1.42205]
[1775310151040,96.1,67251.71,1199.8,-0.00595,0.0,1.42549]
[1775310156076,96.11,67246.14,1199.8,-0.00596,0.0,1.42812]
[1775310159252,96.11,67246.44,1199.8,-0.00596,0.0,1.4281]
[1775310159680,96.11,67246.44,1199.8,-0.00596,0.0,1.4281]
[1775310166146,96.11,67248.15,1199.8,-0.00596,0.0,1.42781]
[1775310168757,96.11,67248.23,1199.8,-0.00596,0.0,1.42783]
[1775310168906,96.11,67248.23,1199.8,-0.00596,0.0,1.42783]
[1775310173693,96.12,67254.25,1199.8,-0.00595,0.0,1.42557]
[1775310175534,96.12,67253.47,1199.8,-0.00595,0.0,1.42602]
[1775310181254,96.12,67252.26,1199.8,-0.00595,0.0,1.42693]
[1775310187297,96.13,67249.62,1199.8,-0.00596,0.0,1.42837]
[1775310192332,96.13,67247.1,1199.8,-0.00597,0.0,1.42969]
[1775310197368,96.13,67245.03,1199.8,-0.00597,0.0,1.43082]
[1775310202403,96.14,67244.65,1199.8,-0.00598,0.0,1.43122]
[1775310207437,96.14,67244.69,1199.8,-0.00598,0.0,1.43144]
[1775310212473,96.14,67244.77,1199.8,-0.00597,0.0,1.43103]
[1775310219522,96.14,67243.79,1199.8,-0.00598,0.0,1.43178]
[1775310223946,96.15,67243.87,1199.8,-0.00598,0.0,1.43184]
[1775310226836,96.15,67243.87,1199.8,-0.00598,0.0,1.43198]
[1775310232613,96.15,67244.48,1199.8,-0.00598,0.0,1.43209]
[1775310237648,96.15,67241.27,1199.8,-0.00599,0.0,1.43366]
[1775310243690,96.16,67237.63,1199.8,-0.006,0.0,1.43545]
[1775310249731,96.16,67238.46,1199.8,-0.006,0.0,1.43534]
[1775310258796,96.16,67239.28,1199.8,-0.006,0.0,1.43535]
[1775310264911,96.16,67238.66,1199.8,-0.006,0.0,1.43577]
[1775310265056,96.16,67238.66,1199.8,-0.006,0.0,1.43577]
[1775310270813,96.17,67236.66,1199.8,-0.006,0.0,1.43692]
[1775310283971,96.17,67236.28,1199.8,-0.006,0.0,1.437]
[1775310294040,96.18,67235.14,1199.8,-0.00601,0.0,1.43784]
[1775310294872,96.18,67235.14,1199.8,-0.00601,0.0,1.43784]
[1775310295317,96.18,67235.52,1199.8,-0.00601,0.0,1.43771]
[1775310301089,96.18,67240.59,1199.8,-0.006,0.0,1.43579]
[1775310304113,96.18,67240.75,1199.8,-0.006,0.0,1.43576]
[1775310304374,96.18,67240.75,1199.8,-0.006,0.0,1.43576]
[1775310310152,96.18,67235.53,1199.8,-0.00601,0.0,1.43827]
[1775310315187,96.19,67234.25,1199.8,-0.00601,0.0,1.43898]
[1775310322237,96.19,67233.52,1199.8,-0.00602,0.0,1.43951]
[1775310325032,96.19,67230.42,1199.8,-0.00602,0.0,1.44086]
[1775310325600,96.19,67225.82,1199.8,-0.00603,0.0,1.44287]
[1775310334321,96.19,67224.8,1199.8,-0.00603,0.0,1.44292]
[1775310344392,96.2,67226.4,1199.8,-0.00603,0.0,1.44249]
[1775310351568,96.2,67226.81,1199.8,-0.00603,0.0,1.44237]
[1775310353749,96.2,67227.62,1199.8,-0.00603,0.0,1.44218]
[1775310361511,96.2,67228.55,1199.8,-0.00603,0.0,1.44203]
[1775310368560,96.2,67229.03,1199.8,-0.00603,0.0,1.44201]
[1775310378630,96.21,67229.61,1199.8,-0.00603,0.0,1.44203]
[1775310385115,96.21,67229.7,1199.8,-0.00603,0.0,1.44202]
[1775310385230,96.21,67229.7,1199.8,-0.00603,0.0,1.44202]
[1775310396756,96.21,67230.33,1199.8,-0.00603,0.0,1.44159]
[1775310401790,96.21,67230.65,1199.8,-0.00603,0.0,1.44159]
[1775310406826,96.21,67230.54,1199.8,-0.00603,0.0,1.44177]
[1775310416895,96.22,67230.66,1199.8,-0.00603,0.0,1.44199]
[1775310421933,96.22,67230.87,1199.8,-0.00603,0.0,1.44203]
[1775310432001,96.22,67230.93,1199.8,-0.00603,0.0,1.4423]
[1775310441064,96.22,67229.73,1199.8,-0.00603,0.0,1.44303]
[1775310447106,96.23,67229.9,1199.8,-0.00603,0.0,1.4431]
[1775310452140,96.23,67230.37,1199.8,-0.00603,0.0,1.44242]
[1775310457176,96.23,67230.34,1199.8,-0.00603,0.0,1.44256]
[1775310464224,96.23,67230.43,1199.8,-0.00603,0.0,1.4427]
[1775310469260,96.23,67230.5,1199.8,-0.00603,0.0,1.44279]
[1775310474893,96.23,67230.69,1199.8,-0.00603,0.0,1.44281]
[1775310475229,96.23,67230.69,1199.8,-0.00603,0.0,1.44281]
[1775310484178,96.23,67230.78,1199.8,-0.00603,0.0,1.44289]
[1775310493054,96.24,67230.48,1199.8,-0.00604,0.0,1.44324]
[1775310498412,96.24,67230.0,1199.8,-0.00604,0.0,1.44368]
[1775310503413,96.24,67230.0,1199.8,-0.00604,0.0,1.44371]
[1775310505200,96.24,67230.0,1199.8,-0.00604,0.0,1.44382]
[1775310505346,96.24,67230.0,1199.8,-0.00604,0.0,1.44382]
[1775310511555,96.24,67229.33,1199.8,-0.00604,0.0,1.44368]
[1775310518604,96.24,67228.6,1199.8,-0.00604,0.0,1.44414]
[1775310525653,96.25,67225.93,1199.8,-0.00605,0.0,1.44543]
[1775310532716,96.25,67223.46,1199.8,-0.00605,0.0,1.44661]
[1775310537752,96.25,67217.14,1199.8,-0.00607,0.0,1.44938]
[1775310539587,96.25,67217.14,1199.8,-0.00607,0.0,1.44938]
[1775310539699,96.25,67217.14,1199.8,-0.00607,0.0,1.44938]
[1775310544802,96.25,67215.24,1199.8,-0.00607,0.0,1.45028]
[1775310549837,96.25,67206.2,1199.8,-0.00609,0.0,1.45417]
[1775310555879,96.25,67203.99,1199.8,-0.00609,0.0,1.45514]
[1775310561921,96.25,67204.27,1199.8,-0.00609,0.0,1.45503]
[1775310566955,96.25,67204.51,1199.8,-0.00609,0.0,1.45493]
[1775310571990,96.25,67205.29,1199.8,-0.00609,0.0,1.454]
[1775310580048,96.25,67206.56,1199.8,-0.00609,0.0,1.45349]
[1775310585083,96.25,67207.64,1199.8,-0.00608,0.0,1.45305]
[1775310591129,96.25,67207.25,1199.8,-0.00609,0.0,1.45325]
[1775310596164,96.25,67206.95,1199.8,-0.00609,0.0,1.4534]
[1775310602206,96.25,67207.42,1199.8,-0.00609,0.0,1.45324]
[1775310608248,96.25,67204.83,1199.8,-0.00609,0.0,1.45438]
[1775310613282,96.25,67202.61,1199.8,-0.0061,0.0,1.45534]
[1775310618318,96.25,67200.76,1199.8,-0.0061,0.0,1.45613]
[1775310623353,96.25,67199.52,1199.8,-0.0061,0.0,1.45666]
[1775310623534,96.25,67199.52,1199.8,-0.0061,0.0,1.45666]
[1775310625471,96.25,67199.52,1199.8,-0.0061,0.0,1.45666]
[1775310634430,96.25,67198.97,1199.8,-0.0061,0.0,1.45627]
[1775310639465,96.25,67199.84,1199.8,-0.0061,0.0,1.45589]
[1775310645507,96.25,67199.35,1199.8,-0.0061,0.0,1.4561]
[1775310650541,96.25,67200.76,1199.8,-0.0061,0.0,1.4555]
[1775310655577,96.25,67201.54,1199.8,-0.0061,0.0,1.45517]
[1775310660612,96.25,67203.21,1199.8,-0.00609,0.0,1.45447]
[1775310670681,96.25,67203.66,1199.8,-0.00609,0.0,1.4543]
[1775310679745,96.25,67206.53,1199.8,-0.00609,0.0,1.45311]
[1775310684633,96.25,67207.41,1199.8,-0.00608,0.0,1.45275]
[1775310685297,96.25,67207.41,1199.8,-0.00608,0.0,1.45275]
[1775310691829,96.25,67205.23,1199.8,-0.00609,0.0,1.45311]
[1775310696863,96.25,67201.89,1199.8,-0.00609,0.0,1.45457]
[1775310701899,96.25,67201.61,1199.8,-0.00609,0.0,1.4547]
[1775310706933,96.25,67201.73,1199.8,-0.00609,0.0,1.45466]
[1775310715413,96.25,67202.11,1199.8,-0.00609,0.0,1.45451]
[1775310723652,96.25,67203.55,1199.8,-0.00609,0.0,1.45391]
[1775310724688,96.25,67204.43,1199.8,-0.00609,0.0,1.45356]
[1775310735131,96.26,67201.92,1199.8,-0.00609,0.0,1.45468]
[1775310740169,96.26,67197.58,1199.8,-0.0061,0.0,1.45654]
[1775310745204,96.26,67194.93,1199.8,-0.00611,0.0,1.45767]
[1775310751246,96.26,67193.89,1199.8,-0.00611,0.0,1.45748]
[1775310757287,96.25,67193.13,1199.8,-0.00611,0.0,1.45779]
[1775310763330,96.25,67192.37,1199.8,-0.00611,0.0,1.4581]
[1775310764657,96.25,67192.37,1199.8,-0.00611,0.0,1.4581]
[1775310766451,96.25,67189.42,1199.8,-0.00612,0.0,1.45935]
[1775310766570,96.25,67189.42,1199.8,-0.00612,0.0,1.45935]
[1775310767301,96.25,67187.99,1199.8,-0.00612,0.0,1.45995]
[1775310773400,96.25,67187.35,1199.8,-0.00612,0.0,1.46017]
[1775310774761,96.25,67187.35,1199.8,-0.00612,0.0,1.46017]
[1775310774947,96.25,67187.35,1199.8,-0.00612,0.0,1.46017]
[1775310783470,96.25,67190.27,1199.8,-0.00612,0.0,1.45885]
[1775310783980,96.25,67190.27,1199.8,-0.00612,0.0,1.45885]
[1775310784149,96.25,67190.27,1199.8,-0.00612,0.0,1.45885]
[1775310790518,96.25,67190.11,1199.8,-0.00612,0.0,1.45888]
[1775310796561,96.25,67190.06,1199.8,-0.00612,0.0,1.45887]
[1775310797709,96.25,67190.07,1199.8,-0.00612,0.0,1.45886]
[1775310798744,96.25,67190.05,1199.8,-0.00612,0.0,1.45886]
[1775310804617,96.25,67192.78,1199.8,-0.00611,0.0,1.45766]
[1775310804964,96.25,67192.78,1199.8,-0.00611,0.0,1.45766]
[1775310805072,96.25,67192.78,1199.8,-0.00611,0.0,1.45766]
[1775310814605,96.25,67186.67,1199.8,-0.00612,0.0,1.45963]
[1775310815640,96.25,67186.82,1199.8,-0.00612,0.0,1.45955]
[1775310820728,96.25,67187.3,1199.8,-0.00612,0.0,1.4593]
[1775310828784,96.25,67187.67,1199.8,-0.00612,0.0,1.4591]
[1775310834309,96.25,67187.84,1199.8,-0.00612,0.0,1.45901]
[1775310839794,96.25,67188.36,1199.8,-0.00612,0.0,1.45874]
[1775310840089,96.25,67188.36,1199.8,-0.00612,0.0,1.45874]
[1775310840276,96.25,67188.36,1199.8,-0.00612,0.0,1.45874]
[1775310844147,96.25,67178.53,1199.8,-0.00614,0.0,1.46293]
[1775310849932,96.25,67179.95,1199.8,-0.00613,0.0,1.46224]
[1775310854967,96.25,67184.24,1199.8,-0.00612,0.0,1.46034]
[1775310860007,96.25,67183.42,1199.8,-0.00612,0.0,1.46065]
[1775310865037,96.25,67187.77,1199.8,-0.00612,0.0,1.45875]
[1775310870071,96.25,67191.44,1199.8,-0.00611,0.0,1.45715]
[1775310876114,96.25,67191.4,1199.8,-0.0061,0.0,1.45655]
[1775310881150,96.25,67194.06,1199.8,-0.0061,0.0,1.4554]
[1775310887288,96.25,67191.23,1199.8,-0.00611,0.0,1.45662]
[1775310887410,96.25,67191.23,1199.8,-0.00611,0.0,1.45662]
[1775310894241,96.25,67189.2,1199.8,-0.00611,0.0,1.45747]
[1775310895051,96.25,67189.2,1199.8,-0.00611,0.0,1.45747]
[1775310895357,96.25,67189.2,1199.8,-0.00611,0.0,1.45747]
[1775310896836,96.25,67188.68,1199.8,-0.00611,0.0,1.45769]
[1775310900738,96.25,67188.52,1199.8,-0.00611,0.0,1.45775]
[1775310906325,96.25,67190.25,1199.8,-0.00611,0.0,1.45698]
[1775310914382,96.25,67190.43,1199.8,-0.00611,0.0,1.45689]
[1775310922438,96.25,67190.28,1199.8,-0.00611,0.0,1.45694]
[1775310928480,96.25,67189.98,1199.8,-0.00611,0.0,1.45706]
[1775310929779,96.25,67189.98,1199.8,-0.00611,0.0,1.45706]
[1775310929920,96.25,67189.98,1199.8,-0.00611,0.0,1.45706]
[1775310936535,96.25,67191.95,1199.8,-0.0061,0.0,1.45559]
[1775310940740,96.25,67191.97,1199.8,-0.0061,0.0,1.45558]
[1775310946606,96.25,67204.44,1199.8,-0.00607,0.0,1.4503]
[1775310948787,96.25,67204.44,1199.8,-0.00607,0.0,1.4503]
[1775310954661,96.25,67203.77,1199.8,-0.00608,0.0,1.45067]
[1775310955405,96.25,67203.77,1199.8,-0.00608,0.0,1.45067]
[1775310960132,96.25,67202.05,1199.8,-0.00608,0.0,1.45145]
[1775310960163,96.25,67202.05,1199.8,-0.00608,0.0,1.45145]
[1775310961713,96.25,67230.66,1199.8,-0.00602,0.0,1.43932]
[1775310965276,96.25,67222.88,1199.8,-0.00604,0.0,1.4427]
[1775310970817,96.25,67209.11,1199.8,-0.00607,0.0,1.44863]
[1775310976822,96.25,67212.62,1199.8,-0.00606,0.0,1.44725]
[1775310981857,96.25,67212.31,1199.8,-0.00606,0.0,1.44746]
[1775310983362,96.25,67212.01,1199.8,-0.00606,0.0,1.4476]
[1775310984524,96.25,67211.86,1199.8,-0.00606,0.0,1.44768]
[1775310989118,96.25,67212.14,1199.8,-0.00606,0.0,1.44762]
[1775310996482,96.25,67212.27,1199.8,-0.00606,0.0,1.44705]
[1775311001997,96.26,67215.65,1199.8,-0.00605,0.0,1.44574]
[1775311007033,96.26,67220.95,1199.8,-0.00604,0.0,1.44358]
[1775311012068,96.26,67221.0,1199.8,-0.00604,0.0,1.44367]
[1775311013949,96.26,67221.84,1199.8,-0.00604,0.0,1.44334]
[1775311014914,96.26,67221.84,1199.8,-0.00604,0.0,1.44334]
[1775311022138,96.26,67220.76,1199.8,-0.00604,0.0,1.444]
[1775311027172,96.26,67219.1,1199.8,-0.00605,0.0,1.44482]
[1775311032207,96.26,67220.23,1199.8,-0.00605,0.0,1.44444]
[1775311039257,96.26,67219.96,1199.8,-0.00605,0.0,1.44469]
[1775311040689,96.26,67219.96,1199.8,-0.00605,0.0,1.44469]
[1775311043846,96.26,67219.96,1199.8,-0.00605,0.0,1.44473]
[1775311044668,96.26,67219.96,1199.8,-0.00605,0.0,1.44479]
[1775311044907,96.26,67219.96,1199.8,-0.00605,0.0,1.44479]
[1775311057383,96.27,67219.18,1199.8,-0.00605,0.0,1.44477]
[1775311064432,96.27,67221.38,1199.8,-0.00604,0.0,1.44398]
[1775311069467,96.27,67222.3,1199.8,-0.00604,0.0,1.44369]
[1775311074888,96.27,67223.08,1199.8,-0.00604,0.0,1.44345]
[1775311075317,96.27,67223.08,1199.8,-0.00604,0.0,1.44345]
[1775311080544,96.27,67222.34,1199.8,-0.00604,0.0,1.44392]
[1775311087593,96.27,67218.1,1199.8,-0.00605,0.0,1.44586]
[1775311092627,96.28,67217.67,1199.8,-0.00605,0.0,1.44613]
[1775311093304,96.28,67217.67,1199.8,-0.00605,0.0,1.44613]
[1775311093550,96.28,67217.67,1199.8,-0.00605,0.0,1.44613]
[1775311102698,96.28,67207.54,1199.8,-0.00608,0.0,1.45058]
[1775311105390,96.28,67207.0,1199.8,-0.00608,0.0,1.45083]
[1775311105627,96.28,67207.0,1199.8,-0.00608,0.0,1.45083]
[1775311108442,96.28,67205.66,1199.8,-0.00608,0.0,1.45143]
[1775311109914,96.28,67205.66,1199.8,-0.00608,0.0,1.45143]
[1775311116003,96.28,67205.53,1199.8,-0.00608,0.0,1.45093]
[1775311121832,96.28,67205.09,1199.8,-0.00608,0.0,1.45117]
[1775311126866,96.28,67200.97,1199.8,-0.00609,0.0,1.45296]
[1775311132909,96.28,67200.35,1199.8,-0.00609,0.0,1.45325]
[1775311134673,96.28,67200.35,1199.8,-0.00609,0.0,1.45325]
[1775311135381,96.28,67200.35,1199.8,-0.00609,0.0,1.45326]
[1775311140965,96.28,67200.44,1199.8,-0.00609,0.0,1.45324]
[1775311146000,96.28,67200.57,1199.8,-0.00609,0.0,1.45321]
[1775311153049,96.28,67201.28,1199.8,-0.00609,0.0,1.45294]
[1775311166357,96.28,67201.3,1199.8,-0.00609,0.0,1.45294]
[1775311169634,96.28,67200.8,1199.8,-0.00609,0.0,1.45321]
[1775311169967,96.28,67200.8,1199.8,-0.00609,0.0,1.45321]
[1775311170964,96.28,67200.8,1199.8,-0.00609,0.0,1.45322]
[1775311174502,96.28,67201.0,1199.8,-0.00609,0.0,1.45252]
[1775311174905,96.28,67201.0,1199.8,-0.00609,0.0,1.45252]
[1775311185274,96.28,67195.28,1199.8,-0.0061,0.0,1.45503]
[1775311192322,96.28,67194.51,1199.8,-0.0061,0.0,1.45537]
[1775311197358,96.28,67188.21,1199.8,-0.00611,0.0,1.45806]
[1775311202393,96.28,67190.26,1199.8,-0.00611,0.0,1.45715]
[1775311208435,96.28,67192.61,1199.8,-0.0061,0.0,1.45613]
[1775311213471,96.28,67195.75,1199.8,-0.0061,0.0,1.45478]
[1775311216894,96.28,67196.28,1199.8,-0.0061,0.0,1.45455]
[1775311217092,96.28,67196.28,1199.8,-0.0061,0.0,1.45455]
[1775311224896,96.28,67196.56,1199.8,-0.0061,0.0,1.45445]
[1775311225921,96.28,67196.48,1199.8,-0.0061,0.0,1.45449]
[1775311231597,96.28,67196.92,1199.8,-0.00609,0.0,1.4537]
[1775311236632,96.28,67205.13,1199.8,-0.00608,0.0,1.45021]
[1775311242674,96.28,67208.7,1199.8,-0.00607,0.0,1.44875]
[1775311249724,96.28,67209.07,1199.8,-0.00607,0.0,1.44868]
[1775311254759,96.28,67208.66,1199.8,-0.00607,0.0,1.44891]
[1775311259794,96.29,67208.47,1199.8,-0.00607,0.0,1.44905]
[1775311260273,96.29,67208.47,1199.8,-0.00607,0.0,1.44905]
[1775311260902,96.29,67208.47,1199.8,-0.00607,0.0,1.44905]
[1775311268859,96.29,67209.06,1199.8,-0.00607,0.0,1.44891]
[1775311280942,96.29,67209.67,1199.8,-0.00607,0.0,1.4488]
[1775311286985,96.29,67209.65,1199.8,-0.00607,0.0,1.44888]
[1775311300075,96.29,67209.36,1199.8,-0.00607,0.0,1.44854]
[1775311302577,96.29,67209.36,1199.8,-0.00607,0.0,1.44854]
[1775311305591,96.29,67210.36,1199.8,-0.00607,0.0,1.44817]
[1775311315181,96.29,67210.57,1199.8,-0.00607,0.0,1.44821]
[1775311319658,96.29,67210.5,1199.8,-0.00607,0.0,1.44827]
[1775311320320,96.29,67210.41,1199.8,-0.00607,0.0,1.44835]
[1775311326257,96.29,67211.33,1199.8,-0.00607,0.0,1.44803]
[1775311334315,96.3,67211.21,1199.8,-0.00607,0.0,1.44819]
[1775311348422,96.3,67211.03,1199.8,-0.00607,0.0,1.44844]
[1775311356468,96.3,67210.14,1199.8,-0.00607,0.0,1.44831]
[1775311368560,96.3,67209.75,1199.8,-0.00607,0.0,1.44862]
[1775311373595,96.3,67207.51,1199.8,-0.00607,0.0,1.44964]
[1775311387692,96.3,67205.96,1199.8,-0.00608,0.0,1.45043]
[1775311392728,96.3,67205.21,1199.8,-0.00608,0.0,1.45079]
[1775311397762,96.3,67204.78,1199.8,-0.00608,0.0,1.45101]
[1775311402799,96.3,67202.06,1199.8,-0.00609,0.0,1.45221]
[1775311404749,96.3,67202.04,1199.8,-0.00609,0.0,1.45222]
[1775311405173,96.3,67202.04,1199.8,-0.00609,0.0,1.45222]
[1775311423946,96.3,67202.27,1199.8,-0.00608,0.0,1.45163]
[1775311428981,96.3,67204.04,1199.8,-0.00608,0.0,1.4509]
[1775311429829,96.3,67204.04,1199.8,-0.00608,0.0,1.4509]
[1775311432777,96.31,67205.41,1199.8,-0.00608,0.0,1.45034]
[1775311444856,96.31,67203.6,1199.8,-0.00608,0.0,1.45116]
[1775311445383,96.31,67202.39,1199.8,-0.00608,0.0,1.45173]
[1775311451135,96.31,67200.13,1199.8,-0.00609,0.0,1.45273]
[1775311456169,96.31,67199.72,1199.8,-0.00609,0.0,1.45293]
[1775311462211,96.31,67196.46,1199.8,-0.0061,0.0,1.45433]
[1775311469683,96.31,67196.26,1199.8,-0.0061,0.0,1.45442]
[1775311469842,96.31,67196.26,1199.8,-0.0061,0.0,1.45442]
[1775311475303,96.31,67197.39,1199.8,-0.00609,0.0,1.45334]
[1775311484367,96.31,67196.4,1199.8,-0.0061,0.0,1.45379]
[1775311489402,96.31,67192.96,1199.8,-0.0061,0.0,1.45527]
[1775311496450,96.31,67192.23,1199.8,-0.0061,0.0,1.45558]
[1775311501486,96.31,67192.75,1199.8,-0.0061,0.0,1.45535]
[1775311504461,96.31,67192.75,1199.8,-0.0061,0.0,1.45535]
[1775311504788,96.31,67192.75,1199.8,-0.0061,0.0,1.45535]
[1775311513606,96.31,67192.91,1199.8,-0.0061,0.0,1.45528]
[1775311513695,96.31,67192.91,1199.8,-0.0061,0.0,1.45528]
[1775311519614,96.31,67193.72,1199.8,-0.0061,0.0,1.45493]
[1775311528677,96.31,67194.2,1199.8,-0.0061,0.0,1.45473]
[1775311538747,96.31,67194.39,1199.8,-0.0061,0.0,1.45404]
[1775311543781,96.31,67194.37,1199.8,-0.0061,0.0,1.45405]
[1775311554742,96.31,67194.25,1199.8,-0.0061,0.0,1.45411]
[1775311555088,96.31,67194.25,1199.8,-0.0061,0.0,1.45411]
[1775311560901,96.31,67193.42,1199.8,-0.0061,0.0,1.45448]
[1775311572985,96.31,67193.99,1199.8,-0.0061,0.0,1.45425]
[1775311573898,96.31,67193.99,1199.8,-0.0061,0.0,1.45425]
[1775311576977,96.31,67194.03,1199.8,-0.0061,0.0,1.45424]
[1775311587085,96.31,67194.23,1199.8,-0.0061,0.0,1.45417]
[1775311589890,96.31,67194.23,1199.8,-0.0061,0.0,1.45417]
[1775311590057,96.31,67194.23,1199.8,-0.0061,0.0,1.45417]
[1775311604205,96.31,67194.74,1199.8,-0.00609,0.0,1.45337]
[1775311617298,96.31,67194.69,1199.8,-0.00609,0.0,1.45343]
[1775311627368,96.31,67194.81,1199.8,-0.00609,0.0,1.4534]
[1775311637437,96.31,67194.81,1199.8,-0.00609,0.0,1.45343]
[1775311644334,96.31,67194.81,1199.8,-0.00609,0.0,1.45343]
[1775311645634,96.31,67194.8,1199.8,-0.00609,0.0,1.45345]
[1775311656571,96.31,67194.45,1199.8,-0.00609,0.0,1.45302]
[1775311661605,96.31,67190.31,1199.8,-0.0061,0.0,1.4548]
[1775311666641,96.31,67191.29,1199.8,-0.0061,0.0,1.45438]
[1775311678724,96.31,67192.88,1199.8,-0.0061,0.0,1.45371]
[1775311679818,96.31,67192.88,1199.8,-0.0061,0.0,1.45371]
[1775311680039,96.31,67192.88,1199.8,-0.0061,0.0,1.45371]
[1775311688795,96.31,67192.31,1199.8,-0.0061,0.0,1.45398]
[1775311695844,96.31,67191.15,1199.8,-0.0061,0.0,1.45448]
[1775311697447,96.31,67191.15,1199.8,-0.0061,0.0,1.45448]
[1775311697735,96.31,67191.37,1199.8,-0.0061,0.0,1.45439]
[1775311702892,96.31,67192.43,1199.8,-0.0061,0.0,1.45394]
[1775311708934,96.31,67192.93,1199.8,-0.0061,0.0,1.45373]
[1775311710050,96.31,67192.93,1199.8,-0.0061,0.0,1.45373]
[1775311713043,96.31,67193.2,1199.8,-0.0061,0.0,1.45362]
[1775311720015,96.31,67197.51,1199.8,-0.00608,0.0,1.45121]
[1775311727065,96.31,67198.02,1199.8,-0.00608,0.0,1.45104]
[1775311734114,96.31,67199.0,1199.8,-0.00608,0.0,1.45067]
[1775311739152,96.31,67196.33,1199.8,-0.00609,0.0,1.45184]
[1775311748215,96.31,67196.02,1199.8,-0.00609,0.0,1.45202]
[1775311757038,96.31,67196.02,1199.8,-0.00609,0.0,1.45202]
[1775311757147,96.31,67196.02,1199.8,-0.00609,0.0,1.45202]
[1775311763320,96.31,67196.37,1199.8,-0.00609,0.0,1.45195]
[1775311765177,96.31,67196.37,1199.8,-0.00609,0.0,1.45195]
[1775311765328,96.31,67196.37,1199.8,-0.00609,0.0,1.45195]
[1775311770147,96.31,67196.43,1199.8,-0.00609,0.0,1.45194]
[1775311770263,96.31,67196.43,1199.8,-0.00609,0.0,1.45194]
[1775311775404,96.32,67196.63,1199.8,-0.00609,0.0,1.45129]
[1775311782453,96.32,67196.85,1199.8,-0.00609,0.0,1.45124]
[1775311787488,96.32,67199.74,1199.8,-0.00608,0.0,1.45005]
[1775311792523,96.32,67201.01,1199.8,-0.00608,0.0,1.44955]
[1775311797558,96.32,67212.63,1199.8,-0.00605,0.0,1.44467]
[1775311799789,96.32,67214.83,1199.8,-0.00605,0.0,1.44377]
[1775311800796,96.32,67214.48,1199.8,-0.00605,0.0,1.44394]
[1775311806621,96.32,67208.05,1199.8,-0.00606,0.0,1.44678]
[1775311811656,96.32,67208.13,1199.8,-0.00606,0.0,1.44681]
[1775311816691,96.32,67208.09,1199.8,-0.00606,0.0,1.4469]
[1775311823331,96.32,67208.07,1199.8,-0.00606,0.0,1.44693]
[1775311830035,96.32,67207.64,1199.8,-0.00607,0.0,1.44721]
[1775311830139,96.32,67207.64,1199.8,-0.00607,0.0,1.44721]
[1775311836831,96.32,67205.14,1199.8,-0.00607,0.0,1.44782]
[1775311842770,96.32,67205.14,1199.8,-0.00607,0.0,1.44782]
[1775311848329,96.32,67205.23,1199.8,-0.00607,0.0,1.44791]
[1775311853956,96.33,67205.9,1199.8,-0.00607,0.0,1.44771]
[1775311862014,96.33,67206.64,1199.8,-0.00607,0.0,1.44749]
[1775311864476,96.33,67206.64,1199.8,-0.00607,0.0,1.44749]
[1775311864578,96.33,67206.64,1199.8,-0.00607,0.0,1.44749]
[1775311876115,96.33,67206.54,1199.8,-0.00607,0.0,1.44772]
[1775311881150,96.33,67205.67,1199.8,-0.00607,0.0,1.44815]
[1775311888199,96.33,67203.9,1199.8,-0.00607,0.0,1.44898]
[1775311893727,96.33,67202.43,1199.8,-0.00608,0.0,1.44904]
[1775311894066,96.33,67202.43,1199.8,-0.00608,0.0,1.44904]
[1775311900284,96.33,67200.95,1199.8,-0.00608,0.0,1.44975]
[1775311909346,96.33,67199.64,1199.8,-0.00608,0.0,1.45039]
[1775311915135,96.33,67199.71,1199.8,-0.00608,0.0,1.45039]
[1775311915396,96.33,67199.71,1199.8,-0.00608,0.0,1.45039]
[1775311920059,96.33,67199.61,1199.8,-0.00608,0.0,1.45045]
[1775311920170,96.33,67199.61,1199.8,-0.00608,0.0,1.45045]
[1775311927663,96.33,67199.86,1199.8,-0.00608,0.0,1.4504]
[1775311938550,96.34,67202.64,1199.8,-0.00608,0.0,1.44934]
[1775311948620,96.34,67204.03,1199.8,-0.00607,0.0,1.44884]
[1775311953655,96.34,67204.32,1199.8,-0.00607,0.0,1.44816]
[1775311958689,96.34,67204.27,1199.8,-0.00607,0.0,1.44824]
[1775311963724,96.34,67203.66,1199.8,-0.00607,0.0,1.44856]
[1775311973795,96.34,67203.43,1199.8,-0.00607,0.0,1.44876]
[1775311974929,96.34,67203.43,1199.8,-0.00607,0.0,1.44876]
[1775311975304,96.34,67203.43,1199.8,-0.00607,0.0,1.44876]
[1775311980089,96.34,67203.43,1199.8,-0.00607,0.0,1.44877]
[1775311980186,96.34,67203.43,1199.8,-0.00607,0.0,1.44877]
[1775311984694,96.34,67203.76,1199.8,-0.00607,0.0,1.44869]
[1775311984923,96.34,67203.76,1199.8,-0.00607,0.0,1.44873]
[1775311985287,96.34,67203.76,1199.8,-0.00607,0.0,1.44873]
[1775311988558,96.34,67203.76,1199.8,-0.00607,0.0,1.44873]
[1775311993937,96.34,67202.5,1199.8,-0.00608,0.0,1.44936]
[1775311998972,96.34,67202.22,1199.8,-0.00608,0.0,1.44953]
[1775312004007,96.34,67209.21,1199.8,-0.00606,0.0,1.4466]
[1775312009041,96.34,67209.07,1199.8,-0.00606,0.0,1.44673]
[1775312010169,96.34,67209.07,1199.8,-0.00606,0.0,1.44673]
[1775312010436,96.34,67209.07,1199.8,-0.00606,0.0,1.44673]
[1775312020119,96.35,67209.49,1199.8,-0.00606,0.0,1.4461]
[1775312026160,96.35,67209.1,1199.8,-0.00606,0.0,1.44635]
[1775312031195,96.35,67208.9,1199.8,-0.00606,0.0,1.44651]
[1775312035203,96.35,67200.87,1199.8,-0.00608,0.0,1.44996]
[1775312035420,96.35,67200.87,1199.8,-0.00608,0.0,1.44996]
[1775312043280,96.35,67200.16,1199.8,-0.00608,0.0,1.45034]
[1775312049322,96.35,67198.55,1199.8,-0.00609,0.0,1.45106]
[1775312054357,96.35,67193.28,1199.8,-0.0061,0.0,1.45334]
[1775312059392,96.35,67192.46,1199.8,-0.0061,0.0,1.4537]
[1775312064428,96.35,67190.83,1199.8,-0.0061,0.0,1.4544]
[1775312069463,96.35,67191.69,1199.8,-0.0061,0.0,1.45403]
[1775312077519,96.35,67193.41,1199.8,-0.00609,0.0,1.45269]
[1775312086581,96.35,67196.09,1199.8,-0.00609,0.0,1.45158]
[1775312092625,96.35,67195.87,1199.8,-0.00609,0.0,1.45171]
[1775312099513,96.35,67195.87,1199.8,-0.00609,0.0,1.45171]
[1775312099665,96.35,67195.87,1199.8,-0.00609,0.0,1.45171]
[1775312106904,96.35,67194.57,1199.8,-0.00609,0.0,1.4523]
[1775312112767,96.35,67194.6,1199.8,-0.00609,0.0,1.45233]
[1775312118306,96.35,67194.6,1199.8,-0.00609,0.0,1.45233]
[1775312121446,96.35,67194.5,1199.8,-0.00609,0.0,1.4524]
[1775312128878,96.35,67194.83,1199.8,-0.00609,0.0,1.45229]
[1775312137729,96.35,67194.83,1199.8,-0.00609,0.0,1.45229]
[1775312137926,96.35,67194.83,1199.8,-0.00609,0.0,1.45229]
[1775312142977,96.35,67194.94,1199.8,-0.00609,0.0,1.45168]
[1775312148012,96.35,67198.21,1199.8,-0.00608,0.0,1.45031]
[1775312153047,96.35,67197.99,1199.8,-0.00608,0.0,1.45044]
[1775312163117,96.35,67197.81,1199.8,-0.00608,0.0,1.45059]
[1775312168151,96.35,67197.97,1199.8,-0.00608,0.0,1.45055]
[1775312173186,96.35,67199.73,1199.8,-0.00608,0.0,1.44984]
[1775312178221,96.35,67199.97,1199.8,-0.00608,0.0,1.44978]
[1775312183256,96.36,67200.15,1199.8,-0.00608,0.0,1.44974]
[1775312184911,96.36,67200.15,1199.8,-0.00608,0.0,1.44974]
[1775312185287,96.36,67200.15,1199.8,-0.00608,0.0,1.44975]
[1775312189981,96.36,67201.06,1199.8,-0.00608,0.0,1.44939]
[1775312190126,96.36,67201.72,1199.8,-0.00608,0.0,1.44913]
[1775312194955,96.36,67201.72,1199.8,-0.00608,0.0,1.44913]
[1775312195059,96.36,67201.72,1199.8,-0.00608,0.0,1.44913]
[1775312205411,96.36,67200.85,1199.8,-0.00608,0.0,1.44903]
[1775312219510,96.36,67200.1,1199.8,-0.00608,0.0,1.44948]
[1775312224545,96.36,67195.91,1199.8,-0.00609,0.0,1.45131]
[1775312229579,96.36,67194.99,1199.8,-0.00609,0.0,1.45172]
[1775312234615,96.36,67186.36,1199.8,-0.00611,0.0,1.45543]
[1775312240413,96.36,67187.17,1199.8,-0.00611,0.0,1.45508]
[1775312243623,96.36,67187.47,1199.8,-0.00611,0.0,1.45494]
[1775312245113,96.36,67186.4,1199.8,-0.00611,0.0,1.4554]
[1775312250727,96.36,67185.41,1199.8,-0.00611,0.0,1.4558]
[1775312254381,96.36,67186.42,1199.8,-0.00611,0.0,1.45474]
[1775312260376,96.36,67188.01,1199.8,-0.0061,0.0,1.45406]
[1775312267846,96.36,67190.27,1199.8,-0.0061,0.0,1.45309]
[1775312278923,96.36,67189.26,1199.8,-0.0061,0.0,1.45355]
[1775312280073,96.36,67189.26,1199.8,-0.0061,0.0,1.45355]
[1775312280375,96.36,67189.1,1199.8,-0.0061,0.0,1.45362]
[1775312285057,96.36,67189.1,1199.8,-0.0061,0.0,1.45362]
[1775312285419,96.36,67188.33,1199.8,-0.0061,0.0,1.45395]
[1775312291007,96.36,67188.23,1199.8,-0.0061,0.0,1.45399]
[1775312301076,96.36,67187.54,1199.8,-0.0061,0.0,1.45429]
[1775312310145,96.36,67186.93,1199.8,-0.00611,0.0,1.45455]
[1775312316163,96.36,67186.82,1199.8,-0.0061,0.0,1.45398]
[1775312321163,96.36,67186.5,1199.8,-0.0061,0.0,1.45411]
[1775312326285,96.36,67185.6,1199.8,-0.00611,0.0,1.45449]
[1775312331295,96.36,67187.14,1199.8,-0.0061,0.0,1.45383]
[1775312335199,96.36,67188.54,1199.8,-0.0061,0.0,1.45324]
[1775312335446,96.36,67191.77,1199.8,-0.00609,0.0,1.45186]
[1775312342372,96.36,67197.71,1199.8,-0.00608,0.0,1.44938]
[1775312352444,96.36,67196.14,1199.8,-0.00608,0.0,1.45013]
[1775312365064,96.36,67194.68,1199.8,-0.00609,0.0,1.45078]
[1775312365585,96.36,67193.88,1199.8,-0.00609,0.0,1.45117]
[1775312369975,96.36,67193.71,1199.8,-0.00609,0.0,1.45125]
[1775312370111,96.36,67193.71,1199.8,-0.00609,0.0,1.45125]
[1775312376613,96.36,67192.97,1199.8,-0.00609,0.0,1.451]
[1775312383666,96.36,67193.45,1199.8,-0.00609,0.0,1.45081]
[1775312384287,96.36,67193.45,1199.8,-0.00609,0.0,1.45081]
[1775312391698,96.36,67195.72,1199.8,-0.00608,0.0,1.4499]
[1775312393556,96.36,67196.74,1199.8,-0.00608,0.0,1.44949]
[1775312395157,96.36,67196.94,1199.8,-0.00608,0.0,1.44942]
[1775312400444,96.36,67201.63,1199.8,-0.00607,0.0,1.44747]
[1775312404135,96.36,67201.78,1199.8,-0.00607,0.0,1.44744]
[1775312409846,96.37,67202.3,1199.8,-0.00607,0.0,1.4473]
[1775312421929,96.37,67203.1,1199.8,-0.00607,0.0,1.4471]
[1775312424873,96.37,67203.1,1199.8,-0.00607,0.0,1.4471]
[1775312425051,96.37,67203.1,1199.8,-0.00607,0.0,1.4471]
[1775312430993,96.37,67203.42,1199.8,-0.00607,0.0,1.44708]
[1775312442070,96.37,67203.49,1199.8,-0.00607,0.0,1.44658]
[1775312456168,96.37,67203.76,1199.8,-0.00607,0.0,1.44666]
[1775312462412,96.37,67203.76,1199.8,-0.00607,0.0,1.44667]
[1775312467665,96.37,67203.67,1199.8,-0.00607,0.0,1.4468]
[1775312474296,96.37,67203.67,1199.8,-0.00607,0.0,1.44693]
[1775312484368,96.38,67203.44,1199.8,-0.00607,0.0,1.44715]
[1775312484558,96.38,67203.44,1199.8,-0.00607,0.0,1.44715]
[1775312484830,96.38,67203.44,1199.8,-0.00607,0.0,1.44715]
[1775312494440,96.38,67203.14,1199.8,-0.00607,0.0,1.44679]
[1775312500481,96.38,67202.2,1199.8,-0.00607,0.0,1.44727]
[1775312505516,96.38,67200.88,1199.8,-0.00607,0.0,1.44788]
[1775312510551,96.38,67197.15,1199.8,-0.00608,0.0,1.44952]
[1775312515099,96.38,67196.23,1199.8,-0.00608,0.0,1.44993]
[1775312515335,96.38,67196.23,1199.8,-0.00608,0.0,1.44993]
[1775312520621,96.38,67191.26,1199.8,-0.0061,0.0,1.45209]
[1775312524534,96.38,67189.84,1199.8,-0.0061,0.0,1.4527]
[1775312524774,96.38,67189.84,1199.8,-0.0061,0.0,1.4527]
[1775312529547,96.38,67185.21,1199.8,-0.00611,0.0,1.45469]
[1775312529770,96.38,67185.21,1199.8,-0.00611,0.0,1.45469]
[1775312535858,96.38,67185.38,1199.8,-0.00611,0.0,1.45461]
[1775312541770,96.38,67185.26,1199.8,-0.00611,0.0,1.45465]
[1775312543938,96.38,67185.26,1199.8,-0.00611,0.0,1.45465]
[1775312550198,96.38,67194.37,1199.8,-0.00609,0.0,1.45076]
[1775312550493,96.38,67194.36,1199.8,-0.00609,0.0,1.45077]
[1775312558888,96.38,67193.87,1199.8,-0.00609,0.0,1.45041]
[1775312566944,96.38,67193.69,1199.8,-0.00609,0.0,1.45054]
[1775312571980,96.38,67190.09,1199.8,-0.0061,0.0,1.45209]
[1775312577014,96.38,67190.02,1199.8,-0.0061,0.0,1.45214]
[1775312580041,96.38,67190.02,1199.8,-0.0061,0.0,1.45214]
[1775312583072,96.38,67190.02,1199.8,-0.0061,0.0,1.45215]
[1775312587662,96.38,67189.84,1199.8,-0.0061,0.0,1.45224]
[1775312587784,96.38,67189.84,1199.8,-0.0061,0.0,1.45224]
[1775312597155,96.38,67189.7,1199.8,-0.0061,0.0,1.45233]
[1775312602190,96.38,67189.75,1199.8,-0.0061,0.0,1.45232]
[1775312604615,96.38,67189.75,1199.8,-0.0061,0.0,1.45232]
[1775312604735,96.38,67189.75,1199.8,-0.0061,0.0,1.45232]
[1775312613912,96.38,67190.2,1199.8,-0.0061,0.0,1.45214]
[1775312619309,96.38,67190.08,1199.8,-0.00609,0.0,1.45161]
[1775312629378,96.38,67189.94,1199.8,-0.00609,0.0,1.45171]
[1775312634788,96.38,67189.94,1199.8,-0.00609,0.0,1.45171]
[1775312635141,96.38,67189.94,1199.8,-0.00609,0.0,1.45171]
[1775312639973,96.38,67189.83,1199.8,-0.00609,0.0,1.45179]
[1775312640071,96.38,67189.83,1199.8,-0.00609,0.0,1.45179]
[1775312649519,96.38,67189.8,1199.8,-0.00609,0.0,1.45184]
[1775312654554,96.38,67190.15,1199.8,-0.00609,0.0,1.4517]
[1775312659589,96.38,67190.14,1199.8,-0.00609,0.0,1.45173]
[1775312664624,96.38,67190.07,1199.8,-0.00609,0.0,1.45177]
[1775312666294,96.38,67190.07,1199.8,-0.00609,0.0,1.45177]
[1775312671433,96.38,67189.92,1199.8,-0.00609,0.0,1.45184]
[1775312673855,96.38,67187.11,1199.8,-0.0061,0.0,1.45245]
[1775312674118,96.38,67187.11,1199.8,-0.0061,0.0,1.45245]
[1775312685782,96.39,67185.23,1199.8,-0.0061,0.0,1.45327]
[1775312693838,96.38,67183.18,1199.8,-0.00611,0.0,1.45414]
[1775312701895,96.38,67182.52,1199.8,-0.00611,0.0,1.45441]
[1775312706930,96.38,67182.39,1199.8,-0.00611,0.0,1.45446]
[1775312714986,96.38,67182.93,1199.8,-0.00611,0.0,1.45422]
[1775312720021,96.38,67183.75,1199.8,-0.00611,0.0,1.45386]
[1775312726063,96.38,67187.01,1199.8,-0.0061,0.0,1.45247]
[1775312731098,96.38,67187.56,1199.8,-0.00609,0.0,1.45163]
[1775312736132,96.38,67192.68,1199.8,-0.00608,0.0,1.44946]
[1775312745195,96.39,67196.08,1199.8,-0.00608,0.0,1.44809]
[1775312747292,96.39,67196.31,1199.8,-0.00608,0.0,1.448]
[1775312747754,96.39,67196.85,1199.8,-0.00608,0.0,1.44778]
[1775312755266,96.39,67199.28,1199.8,-0.00607,0.0,1.44683]
[1775312759806,96.39,67201.57,1199.8,-0.00607,0.0,1.44591]
[1775312760087,96.39,67201.57,1199.8,-0.00607,0.0,1.44591]
[1775312764561,96.39,67201.93,1199.8,-0.00607,0.0,1.4458]
[1775312764887,96.39,67201.93,1199.8,-0.00607,0.0,1.44584]
[1775312770371,96.39,67202.25,1199.8,-0.00607,0.0,1.44577]
[1775312773810,96.39,67202.31,1199.8,-0.00607,0.0,1.44576]
[1775312774394,96.39,67202.31,1199.8,-0.00607,0.0,1.44576]
[1775312783619,96.39,67202.4,1199.8,-0.00607,0.0,1.44581]
[1775312785035,96.39,67202.44,1199.8,-0.00607,0.0,1.44589]
[1775312790511,96.39,67199.76,1199.8,-0.00607,0.0,1.44712]
[1775312797078,96.39,67199.76,1199.8,-0.00607,0.0,1.44712]
[1775312800675,96.39,67199.64,1199.8,-0.00607,0.0,1.44663]
[1775312809643,96.39,67198.13,1199.8,-0.00607,0.0,1.44742]
[1775312815135,96.39,67198.13,1199.8,-0.00607,0.0,1.44742]
[1775312815212,96.39,67198.13,1199.8,-0.00607,0.0,1.44742]
[1775312826763,96.4,67196.6,1199.8,-0.00608,0.0,1.44824]
[1775312836833,96.4,67196.39,1199.8,-0.00608,0.0,1.44843]
[1775312844887,96.4,67196.39,1199.8,-0.00608,0.0,1.44843]
[1775312845001,96.4,67196.39,1199.8,-0.00608,0.0,1.44843]
[1775312854962,96.4,67194.93,1199.8,-0.00608,0.0,1.44859]
[1775312859996,96.4,67193.22,1199.8,-0.00608,0.0,1.44936]
[1775312866038,96.4,67193.03,1199.8,-0.00608,0.0,1.44948]
[1775312875060,96.4,67193.23,1199.8,-0.00608,0.0,1.44943]
[1775312875378,96.4,67193.23,1199.8,-0.00608,0.0,1.44943]
[1775312879949,96.4,67193.56,1199.8,-0.00608,0.0,1.44932]
[1775312880140,96.4,67193.56,1199.8,-0.00608,0.0,1.44932]
[1775312890206,96.4,67193.96,1199.8,-0.00608,0.0,1.44926]
[1775312902290,96.4,67193.85,1199.8,-0.00608,0.0,1.44939]
[1775312907326,96.4,67194.66,1199.8,-0.00608,0.0,1.44908]
[1775312909828,96.4,67194.69,1199.8,-0.00608,0.0,1.44907]
[1775312909904,96.4,67194.69,1199.8,-0.00608,0.0,1.44907]
[1775312915382,96.4,67194.98,1199.8,-0.00608,0.0,1.44839]
[1775312920417,96.4,67195.8,1199.8,-0.00608,0.0,1.44809]
[1775312922397,96.4,67195.99,1199.8,-0.00608,0.0,1.44802]
[1775312923848,96.41,67195.99,1199.8,-0.00608,0.0,1.44803]
[1775312934091,96.41,67196.27,1199.8,-0.00608,0.0,1.44796]
[1775312935179,96.41,67196.35,1199.8,-0.00608,0.0,1.44799]
[1775312935358,96.41,67196.35,1199.8,-0.00608,0.0,1.44799]
[1775312938418,96.41,67196.35,1199.8,-0.00608,0.0,1.448]
[1775312940080,96.41,67196.35,1199.8,-0.00608,0.0,1.44803]
[1775312941114,96.41,67196.26,1199.8,-0.00608,0.0,1.44809]
[1775312946599,96.41,67196.92,1199.8,-0.00608,0.0,1.44786]
[1775312953648,96.41,67197.05,1199.8,-0.00608,0.0,1.44787]
[1775312960698,96.41,67197.06,1199.8,-0.00608,0.0,1.44795]
[1775312965243,96.41,67197.03,1199.8,-0.00608,0.0,1.44797]
[1775312965357,96.41,67197.03,1199.8,-0.00608,0.0,1.44797]
[1775312971775,96.41,67197.03,1199.8,-0.00608,0.0,1.44745]
[1775312976809,96.41,67196.45,1199.8,-0.00608,0.0,1.44775]
[1775312981844,96.41,67185.15,1199.8,-0.0061,0.0,1.45262]
[1775312986880,96.41,67177.11,1199.8,-0.00612,0.0,1.45603]
[1775312988065,96.41,67177.92,1199.8,-0.00612,0.0,1.45568]
[1775312988472,96.41,67177.92,1199.8,-0.00612,0.0,1.45568]
[1775312995214,96.41,67181.1,1199.8,-0.00611,0.0,1.4543]
[1775312995337,96.41,67181.1,1199.8,-0.00611,0.0,1.4543]
[1775312999971,96.41,67183.5,1199.8,-0.0061,0.0,1.45326]
[1775313000186,96.41,67183.5,1199.8,-0.0061,0.0,1.45326]
[1775313004970,96.41,67179.83,1199.8,-0.00611,0.0,1.45482]
[1775313005073,96.41,67179.83,1199.8,-0.00611,0.0,1.45482]
[1775313020114,96.41,67180.05,1199.8,-0.00611,0.0,1.45468]
[1775313029176,96.41,67179.56,1199.8,-0.00611,0.0,1.45487]
[1775313039248,96.41,67179.72,1199.8,-0.00611,0.0,1.45415]
[1775313048311,96.41,67179.79,1199.8,-0.00611,0.0,1.4541]
[1775313055361,96.41,67179.91,1199.8,-0.00611,0.0,1.45404]
[1775313061402,96.41,67179.49,1199.8,-0.00611,0.0,1.45421]
[1775313066438,96.41,67172.05,1199.8,-0.00613,0.0,1.45738]
[1775313072481,96.41,67172.72,1199.8,-0.00612,0.0,1.45705]
[1775313077515,96.41,67173.06,1199.8,-0.00612,0.0,1.45686]
[1775313081090,96.41,67172.33,1199.8,-0.00612,0.0,1.45716]
[1775313084973,96.41,67172.31,1199.8,-0.00612,0.0,1.45715]
[1775313085236,96.41,67172.57,1199.8,-0.00612,0.0,1.45702]
[1775313085263,96.41,67172.57,1199.8,-0.00612,0.0,1.45702]
[1775313097655,96.41,67173.63,1199.8,-0.00612,0.0,1.45586]
[1775313098401,96.41,67173.63,1199.8,-0.00612,0.0,1.45586]
[1775313098502,96.41,67173.63,1199.8,-0.00612,0.0,1.45586]
[1775313103697,96.41,67174.04,1199.8,-0.00612,0.0,1.45565]
[1775313109740,96.41,67174.49,1199.8,-0.00612,0.0,1.45543]
[1775313114775,96.41,67174.72,1199.8,-0.00612,0.0,1.45531]
[1775313120817,96.41,67175.08,1199.8,-0.00612,0.0,1.45513]
[1775313126859,96.41,67178.1,1199.8,-0.00611,0.0,1.45382]
[1775313131952,96.4,67179.08,1199.8,-0.00611,0.0,1.45339]
[1775313138942,96.4,67179.94,1199.8,-0.0061,0.0,1.45302]
[1775313144503,96.4,67179.94,1199.8,-0.0061,0.0,1.45302]
[1775313145279,96.4,67179.68,1199.8,-0.00611,0.0,1.45314]
[1775313150079,96.4,67179.66,1199.8,-0.00611,0.0,1.45314]
[1775313150270,96.4,67179.67,1199.8,-0.00611,0.0,1.45314]
[1775313157069,96.4,67179.32,1199.8,-0.0061,0.0,1.45267]
[1775313163641,96.4,67179.32,1199.8,-0.0061,0.0,1.45267]
[1775313164659,96.4,67179.28,1199.8,-0.0061,0.0,1.45269]
[1775313171167,96.41,67179.0,1199.8,-0.0061,0.0,1.45282]
[1775313173291,96.41,67178.98,1199.8,-0.0061,0.0,1.45283]
[1775313174857,96.41,67178.95,1199.8,-0.0061,0.0,1.45284]
[1775313180229,96.41,67178.75,1199.8,-0.0061,0.0,1.45293]
[1775313185268,96.41,67177.56,1199.8,-0.00611,0.0,1.45344]
[1775313190302,96.41,67176.49,1199.8,-0.00611,0.0,1.45389]
[1775313200372,96.4,67176.11,1199.8,-0.00611,0.0,1.45403]
[1775313204916,96.4,67176.12,1199.8,-0.00611,0.0,1.45403]
[1775313205051,96.4,67176.12,1199.8,-0.00611,0.0,1.45403]
[1775313210443,96.4,67176.11,1199.8,-0.00611,0.0,1.45402]
[1775313215478,96.4,67175.75,1199.8,-0.00611,0.0,1.45355]
[1775313221520,96.4,67174.05,1199.8,-0.00611,0.0,1.45426]
[1775313223323,96.4,67173.73,1199.8,-0.00611,0.0,1.4544]
[1775313230036,96.4,67173.45,1199.8,-0.00611,0.0,1.4545]
[1775313235168,96.4,67173.74,1199.8,-0.00611,0.0,1.45436]
[1775313235666,96.4,67173.74,1199.8,-0.00611,0.0,1.45436]
[1775313245730,96.4,67175.37,1199.8,-0.00611,0.0,1.45364]
[1775313250766,96.4,67177.84,1199.8,-0.0061,0.0,1.45258]
[1775313256808,96.4,67177.84,1199.8,-0.0061,0.0,1.45259]
[1775313261843,96.4,67180.46,1199.8,-0.0061,0.0,1.45147]
[1775313266878,96.4,67180.28,1199.8,-0.0061,0.0,1.45156]
[1775313271913,96.4,67172.77,1199.8,-0.00611,0.0,1.45417]
[1775313278962,96.4,67168.5,1199.8,-0.00612,0.0,1.45597]
[1775313286011,96.4,67166.8,1199.8,-0.00612,0.0,1.45665]
[1775313291047,96.4,67165.72,1199.8,-0.00613,0.0,1.45708]
[1775313296081,96.4,67164.82,1199.8,-0.00613,0.0,1.45742]
[1775313301117,96.4,67164.76,1199.8,-0.00613,0.0,1.45741]
[1775313306152,96.4,67163.07,1199.8,-0.00613,0.0,1.45809]
[1775313313201,96.4,67162.16,1199.8,-0.00613,0.0,1.45841]
[1775313320253,96.4,67161.7,1199.8,-0.00613,0.0,1.45854]
[1775313325285,96.4,67162.83,1199.8,-0.00613,0.0,1.458]
[1775313330320,96.4,67162.28,1199.8,-0.00613,0.0,1.45819]
[1775313336364,96.4,67161.93,1199.8,-0.00613,0.0,1.45767]
[1775313341404,96.4,67162.3,1199.8,-0.00613,0.0,1.45747]
[1775313348453,96.4,67162.55,1199.8,-0.00613,0.0,1.45731]
[1775313354917,96.4,67162.55,1199.8,-0.00613,0.0,1.45731]
[1775313355083,96.4,67162.55,1199.8,-0.00613,0.0,1.45731]
[1775313359341,96.4,67162.21,1199.8,-0.00613,0.0,1.45737]
[1775313368456,96.4,67162.01,1199.8,-0.00613,0.0,1.45742]
[1775313380685,96.39,67159.19,1199.8,-0.00613,0.0,1.45847]
[1775313385720,96.39,67158.94,1199.8,-0.00613,0.0,1.45852]
[1775313394787,96.39,67161.91,1199.8,-0.00613,0.0,1.45655]
[1775313400830,96.39,67162.33,1199.8,-0.00612,0.0,1.45633]
[1775313414928,96.39,67161.81,1199.8,-0.00613,0.0,1.45647]
[1775313420970,96.39,67162.34,1199.8,-0.00612,0.0,1.4562]
[1775313426005,96.39,67165.13,1199.8,-0.00612,0.0,1.45498]
[1775313431042,96.39,67165.22,1199.8,-0.00612,0.0,1.45492]
[1775313438090,96.39,67171.17,1199.8,-0.0061,0.0,1.45237]
[1775313443126,96.39,67172.44,1199.8,-0.0061,0.0,1.45183]
[1775313444970,96.39,67172.44,1199.8,-0.0061,0.0,1.45183]
[1775313445204,96.39,67172.44,1199.8,-0.0061,0.0,1.45183]
[1775313461253,96.39,67175.12,1199.8,-0.00609,0.0,1.45013]
[1775313468303,96.39,67175.99,1199.8,-0.00609,0.0,1.4498]
[1775313474931,96.39,67176.1,1199.8,-0.00609,0.0,1.44976]
[1775313475663,96.39,67176.41,1199.8,-0.00609,0.0,1.44966]
[1775313483408,96.39,67176.6,1199.8,-0.00609,0.0,1.44963]
[1775313490457,96.39,67175.96,1199.8,-0.00609,0.0,1.44994]
[1775313505052,96.39,67176.19,1199.8,-0.00609,0.0,1.44986]
[1775313508249,96.39,67175.34,1199.8,-0.00609,0.0,1.45029]
[1775313519660,96.39,67172.88,1199.8,-0.0061,0.0,1.45078]
[1775313529730,96.39,67171.87,1199.8,-0.0061,0.0,1.45125]
[1775313534708,96.39,67171.68,1199.8,-0.0061,0.0,1.45135]
[1775313535243,96.39,67171.68,1199.8,-0.0061,0.0,1.45135]
[1775313540809,96.4,67171.31,1199.8,-0.0061,0.0,1.45152]
[1775313550882,96.4,67170.75,1199.8,-0.0061,0.0,1.45179]
[1775313555917,96.4,67170.68,1199.8,-0.0061,0.0,1.45183]
[1775313563973,96.4,67170.39,1199.8,-0.0061,0.0,1.45197]
[1775313564883,96.4,67170.39,1199.8,-0.0061,0.0,1.45197]
[1775313565027,96.4,67170.39,1199.8,-0.0061,0.0,1.45197]
[1775313568055,96.4,67170.36,1199.8,-0.0061,0.0,1.45198]
[1775313569085,96.4,67109.35,1199.8,-0.00623,0.0,1.47826]
[1775313574257,96.39,67087.53,1199.8,-0.00628,0.0,1.48696]
[1775313575220,96.39,67085.36,1199.8,-0.00628,0.0,1.48778]
[1775313575609,96.39,67085.04,1199.8,-0.00628,0.0,1.48792]
[1775313580167,96.39,67061.95,1199.8,-0.00633,0.0,1.4977]
[1775313585201,96.38,67064.79,1199.8,-0.00632,0.0,1.49604]
[1775313592431,96.37,67065.96,1199.8,-0.00632,0.0,1.49458]
[1775313595316,96.35,67067.11,1199.8,-0.0063,0.0,1.49161]
[1775313595654,96.35,67066.29,1199.8,-0.0063,0.0,1.49183]
[1775313601314,96.34,67067.2,1199.8,-0.0063,0.0,1.49108]
[1775313607356,96.34,67067.44,1199.8,-0.0063,0.0,1.49048]
[1775313612392,96.33,67065.93,1199.8,-0.0063,0.0,1.4908]
[1775313618434,96.33,67065.46,1199.8,-0.0063,0.0,1.49059]
[1775313623469,96.32,67065.67,1199.8,-0.0063,0.0,1.49015]
[1775313625418,96.32,67063.46,1199.8,-0.0063,0.0,1.49105]
[1775313625541,96.32,67063.46,1199.8,-0.0063,0.0,1.49105]
[1775313634546,96.32,67055.23,1199.8,-0.00631,0.0,1.49331]
[1775313634717,96.32,67055.23,1199.8,-0.00631,0.0,1.49331]
[1775313635079,96.32,67055.23,1199.8,-0.00631,0.0,1.49331]
[1775313635750,96.32,67055.11,1199.8,-0.00631,0.0,1.49329]
[1775313638180,96.31,67055.48,1199.8,-0.00631,0.0,1.49305]
[1775313643611,96.31,67056.01,1199.8,-0.00631,0.0,1.49231]
[1775313649653,96.3,67055.87,1199.8,-0.00631,0.0,1.49194]
[1775313654688,96.3,67056.35,1199.8,-0.0063,0.0,1.49138]
[1775313659725,96.3,67056.55,1199.8,-0.0063,0.0,1.49094]
[1775313664760,96.29,67046.65,1199.8,-0.00632,0.0,1.49493]
[1775313669795,96.29,67043.2,1199.8,-0.00633,0.0,1.49605]
[1775313674830,96.28,67039.53,1199.8,-0.00633,0.0,1.49727]
[1775313677174,96.28,67041.89,1199.8,-0.00633,0.0,1.49616]
[1775313677416,96.28,67041.89,1199.8,-0.00633,0.0,1.49616]
[1775313684544,96.28,67038.22,1199.8,-0.00633,0.0,1.49722]
[1775313685242,96.28,67038.07,1199.8,-0.00633,0.0,1.49712]
[1775313685475,96.28,67038.07,1199.8,-0.00633,0.0,1.49712]
[1775313690216,96.27,67022.75,1199.8,-0.00637,0.0,1.50351]
[1775313690621,96.27,67022.75,1199.8,-0.00637,0.0,1.50351]
[1775313696659,96.27,67022.66,1199.8,-0.00636,0.0,1.50237]
[1775313707055,96.25,67029.05,1199.8,-0.00634,0.0,1.4985]
[1775313712090,96.25,67031.8,1199.8,-0.00633,0.0,1.49687]
[1775313717125,96.25,67031.43,1199.8,-0.00633,0.0,1.49664]
[1775313722161,96.24,67030.52,1199.8,-0.00633,0.0,1.49664]
[1775313727196,96.24,67029.62,1199.8,-0.00633,0.0,1.49664]
[1775313732230,96.23,67028.63,1199.8,-0.00633,0.0,1.49668]
[1775313737266,96.23,67028.83,1199.8,-0.00633,0.0,1.4962]
[1775313742300,96.22,67029.37,1199.8,-0.00633,0.0,1.49557]
[1775313749350,96.22,67029.39,1199.8,-0.00632,0.0,1.49503]
[1775313754385,96.21,67030.21,1199.8,-0.00632,0.0,1.49366]
[1775313759420,96.21,67030.46,1199.8,-0.00632,0.0,1.49319]
[1775313764455,96.21,67030.29,1199.8,-0.00631,0.0,1.4929]
[1775313770498,96.2,67029.74,1199.8,-0.00631,0.0,1.49271]
[1775313770944,96.2,67029.74,1199.8,-0.00631,0.0,1.49271]
[1775313776114,96.2,67029.76,1199.8,-0.00631,0.0,1.49263]
[1775313779645,96.19,67030.36,1199.8,-0.00631,0.0,1.4918]
[1775313780348,96.19,67030.36,1199.8,-0.00631,0.0,1.49174]
[1775313785651,96.19,67031.73,1199.8,-0.0063,0.0,1.49072]
[1775313790656,96.19,67057.56,1199.8,-0.00625,0.0,1.47914]
[1775313793783,96.18,67059.31,1199.8,-0.00624,0.0,1.47828]
[1775313794331,96.18,67060.18,1199.8,-0.00624,0.0,1.47786]
[1775313799718,96.18,67072.87,1199.8,-0.00621,0.0,1.47212]
[1775313803353,96.18,67072.76,1199.8,-0.00621,0.0,1.47214]
[1775313805768,96.18,67074.3,1199.8,-0.00621,0.0,1.47134]
[1775313810575,96.18,67079.5,1199.8,-0.0062,0.0,1.46894]
[1775313810767,96.18,67079.5,1199.8,-0.0062,0.0,1.46894]
[1775313815692,96.18,67081.1,1199.8,-0.00619,0.0,1.46753]
[1775313820866,96.18,67090.49,1199.8,-0.00617,0.0,1.4633]
[1775313823974,96.18,67100.0,1199.8,-0.00615,0.0,1.45917]
[1775313824082,96.18,67100.0,1199.8,-0.00615,0.0,1.45917]
[1775313829310,96.17,67094.51,1199.8,-0.00616,0.0,1.46148]
[1775313829597,96.17,67094.51,1199.8,-0.00616,0.0,1.46148]
[1775313835488,96.17,67093.3,1199.8,-0.00616,0.0,1.46192]
[1775313836082,96.17,67092.91,1199.8,-0.00616,0.0,1.46207]
[1775313845035,96.17,67094.37,1199.8,-0.00616,0.0,1.46131]
[1775313852084,96.17,67095.13,1199.8,-0.00616,0.0,1.4609]
[1775313857119,96.17,67094.93,1199.8,-0.00616,0.0,1.46092]
[1775313862154,96.17,67095.42,1199.8,-0.00615,0.0,1.46065]
[1775313865185,96.17,67095.33,1199.8,-0.00615,0.0,1.46067]
[1775313865489,96.17,67095.33,1199.8,-0.00615,0.0,1.46067]
[1775313872224,96.17,67096.32,1199.8,-0.00615,0.0,1.45953]
[1775313877258,96.17,67097.72,1199.8,-0.00615,0.0,1.45888]
[1775313882293,96.17,67096.1,1199.8,-0.00615,0.0,1.45953]
[1775313887328,96.17,67094.18,1199.8,-0.00615,0.0,1.46031]
[1775313893371,96.17,67093.01,1199.8,-0.00616,0.0,1.46075]
[1775313894973,96.17,67093.01,1199.8,-0.00616,0.0,1.46075]
[1775313895216,96.17,67093.01,1199.8,-0.00616,0.0,1.46075]
[1775313901576,96.17,67091.29,1199.8,-0.00616,0.0,1.4614]
[1775313904670,96.17,67091.12,1199.8,-0.00616,0.0,1.46145]
[1775313904709,96.17,67091.12,1199.8,-0.00616,0.0,1.46145]
[1775313904826,96.17,67091.12,1199.8,-0.00616,0.0,1.46145]
[1775313912505,96.16,67089.77,1199.8,-0.00616,0.0,1.4619]
[1775313917540,96.16,67089.79,1199.8,-0.00616,0.0,1.46182]
[1775313922575,96.16,67096.17,1199.8,-0.00615,0.0,1.45901]
[1775313928617,96.16,67105.5,1199.8,-0.00613,0.0,1.45496]
[1775313930218,96.16,67106.19,1199.8,-0.00613,0.0,1.45466]
[1775313930420,96.16,67106.19,1199.8,-0.00613,0.0,1.45466]
[1775313934833,96.16,67112.32,1199.8,-0.00611,0.0,1.45142]
[1775313935159,96.16,67112.27,1199.8,-0.00611,0.0,1.45145]
[1775313939906,96.16,67115.99,1199.8,-0.0061,0.0,1.44988]
[1775313940323,96.16,67116.88,1199.8,-0.0061,0.0,1.44951]
[1775313945175,96.16,67120.53,1199.8,-0.00609,0.0,1.448]
[1775313945481,96.16,67120.53,1199.8,-0.00609,0.0,1.448]
[1775313954642,96.16,67121.25,1199.8,-0.00609,0.0,1.44774]
[1775313955172,96.16,67120.81,1199.8,-0.00609,0.0,1.448]
[1775313961280,96.16,67119.88,1199.8,-0.0061,0.0,1.44847]
[1775313964053,96.17,67127.99,1199.8,-0.00608,0.0,1.44504]
[1775313964187,96.17,67127.99,1199.8,-0.00608,0.0,1.44504]
[1775313973932,96.17,67133.63,1199.8,-0.00607,0.0,1.44283]
[1775313979975,96.17,67135.67,1199.8,-0.00606,0.0,1.44208]
[1775313984944,96.17,67140.3,1199.8,-0.00605,0.0,1.44018]
[1775313985351,96.17,67140.3,1199.8,-0.00605,0.0,1.44018]
[1775313991052,96.17,67144.61,1199.8,-0.00604,0.0,1.43794]
[1775313996090,96.17,67147.95,1199.8,-0.00604,0.0,1.43667]
[1775314001128,96.18,67143.44,1199.8,-0.00605,0.0,1.43875]
[1775314006163,96.18,67146.73,1199.8,-0.00604,0.0,1.43749]
[1775314011254,96.18,67145.63,1199.8,-0.00604,0.0,1.43811]
[1775314016283,96.18,67145.07,1199.8,-0.00605,0.0,1.4385]
[1775314021318,96.18,67143.93,1199.8,-0.00605,0.0,1.43912]
[1775314026353,96.18,67142.43,1199.8,-0.00605,0.0,1.4399]
[1775314031387,96.18,67134.28,1199.8,-0.00607,0.0,1.44349]
[1775314036423,96.19,67133.84,1199.8,-0.00607,0.0,1.44377]
[1775314042465,96.19,67134.54,1199.8,-0.00607,0.0,1.44359]
[1775314045162,96.19,67134.54,1199.8,-0.00607,0.0,1.44359]
[1775314050021,96.19,67135.09,1199.8,-0.00607,0.0,1.44345]
[1775314056566,96.19,67136.24,1199.8,-0.00607,0.0,1.44252]
[1775314070664,96.19,67136.94,1199.8,-0.00607,0.0,1.44251]
[1775314075133,96.19,67136.94,1199.8,-0.00607,0.0,1.44251]
[1775314075465,96.19,67136.94,1199.8,-0.00607,0.0,1.44251]
[1775314080733,96.2,67136.87,1199.8,-0.00607,0.0,1.44275]
[1775314090804,96.2,67135.95,1199.8,-0.00607,0.0,1.44335]
[1775314100874,96.2,67136.37,1199.8,-0.00607,0.0,1.44338]
[1775314105367,96.2,67141.83,1199.8,-0.00606,0.0,1.44114]
[1775314105679,96.2,67141.83,1199.8,-0.00606,0.0,1.44114]
[1775314110948,96.2,67145.78,1199.8,-0.00605,0.0,1.4396]
[1775314114840,96.2,67148.07,1199.8,-0.00604,0.0,1.43807]
[1775314114999,96.2,67148.07,1199.8,-0.00604,0.0,1.43807]
[1775314123032,96.21,67150.2,1199.8,-0.00604,0.0,1.43746]
[1775314128381,96.21,67149.03,1199.8,-0.00604,0.0,1.43808]
[1775314128773,96.21,67149.03,1199.8,-0.00604,0.0,1.43808]
[1775314133398,96.21,67148.37,1199.8,-0.00605,0.0,1.43853]
[1775314134648,96.21,67148.37,1199.8,-0.00605,0.0,1.43853]
[1775314141159,96.21,67148.23,1199.8,-0.00605,0.0,1.43881]
[1775314146193,96.21,67147.39,1199.8,-0.00605,0.0,1.43931]
[1775314152238,96.22,67145.9,1199.8,-0.00605,0.0,1.4401]
[1775314157273,96.22,67133.83,1199.8,-0.00608,0.0,1.44535]
[1775314162307,96.22,67132.52,1199.8,-0.00608,0.0,1.44599]
[1775314164901,96.22,67131.72,1199.8,-0.00609,0.0,1.44635]
[1775314164994,96.22,67131.72,1199.8,-0.00609,0.0,1.44635]
[1775314169652,96.22,67131.55,1199.8,-0.00609,0.0,1.44647]
[1775314170097,96.22,67131.55,1199.8,-0.00609,0.0,1.44647]
[1775314179187,96.22,67131.69,1199.8,-0.00609,0.0,1.44645]
[1775314183489,96.22,67132.51,1199.8,-0.00608,0.0,1.44565]
[1775314190507,96.22,67130.0,1199.8,-0.00609,0.0,1.44684]
[1775314195542,96.22,67130.35,1199.8,-0.00609,0.0,1.44675]
[1775314200577,96.22,67130.87,1199.8,-0.00609,0.0,1.44659]
[1775314206622,96.22,67128.2,1199.8,-0.00609,0.0,1.44781]
[1775314214676,96.23,67128.19,1199.8,-0.00609,0.0,1.4479]
[1775314219712,96.23,67125.52,1199.8,-0.0061,0.0,1.44909]
[1775314224612,96.23,67124.79,1199.8,-0.0061,0.0,1.44944]
[1775314224759,96.23,67124.79,1199.8,-0.0061,0.0,1.44944]
[1775314237837,96.23,67123.04,1199.8,-0.0061,0.0,1.44968]
[1775314242872,96.23,67125.14,1199.8,-0.0061,0.0,1.44881]
[1775314247907,96.23,67127.53,1199.8,-0.00609,0.0,1.44784]
[1775314253949,96.23,67128.81,1199.8,-0.00609,0.0,1.44735]
[1775314259485,96.23,67128.81,1199.8,-0.00609,0.0,1.44735]
[1775314259580,96.23,67128.81,1199.8,-0.00609,0.0,1.44735]
[1775314267040,96.23,67130.64,1199.8,-0.00609,0.0,1.44674]
[1775314275096,96.23,67131.57,1199.8,-0.00609,0.0,1.44644]
[1775314283152,96.23,67132.5,1199.8,-0.00608,0.0,1.44615]
[1775314284375,96.23,67132.5,1199.8,-0.00608,0.0,1.44615]
[1775314285278,96.23,67132.5,1199.8,-0.00608,0.0,1.44615]
[1775314289929,96.23,67131.16,1199.8,-0.00609,0.0,1.4468]
[1775314290268,96.23,67131.16,1199.8,-0.00609,0.0,1.4468]
[1775314299263,96.24,67129.2,1199.8,-0.00609,0.0,1.44714]
[1775314304299,96.24,67127.55,1199.8,-0.00609,0.0,1.44791]
[1775314309333,96.24,67126.85,1199.8,-0.0061,0.0,1.44826]
[1775314315162,96.24,67126.85,1199.8,-0.0061,0.0,1.44826]
[1775314323197,96.24,67126.02,1199.8,-0.0061,0.0,1.44871]
[1775314324714,96.24,67125.95,1199.8,-0.0061,0.0,1.44877]
[1775314324986,96.24,67125.95,1199.8,-0.0061,0.0,1.44877]
[1775314335519,96.24,67124.85,1199.8,-0.0061,0.0,1.44934]
[1775314345288,96.24,67124.85,1199.8,-0.0061,0.0,1.44934]
[1775314345500,96.24,67124.72,1199.8,-0.0061,0.0,1.44948]
[1775314350147,96.24,67124.47,1199.8,-0.0061,0.0,1.4496]
[1775314351277,96.24,67124.41,1199.8,-0.0061,0.0,1.44964]
[1775314356672,96.24,67122.75,1199.8,-0.0061,0.0,1.44979]
[1775314361707,96.24,67121.97,1199.8,-0.00611,0.0,1.45015]
[1775314367749,96.24,67118.38,1199.8,-0.00611,0.0,1.45172]
[1775314372800,96.24,67117.78,1199.8,-0.00612,0.0,1.45199]
[1775314373514,96.24,67117.78,1199.8,-0.00612,0.0,1.45199]
[1775314375520,96.24,67117.79,1199.8,-0.00612,0.0,1.45199]
[1775314380231,96.24,67117.55,1199.8,-0.00612,0.0,1.4521]
[1775314380553,96.24,67117.2,1199.8,-0.00612,0.0,1.45226]
[1775314389320,96.24,67117.27,1199.8,-0.00612,0.0,1.45223]
[1775314394953,96.24,67118.06,1199.8,-0.00611,0.0,1.45192]
[1775314399988,96.24,67125.8,1199.8,-0.0061,0.0,1.44864]
[1775314406031,96.24,67127.25,1199.8,-0.0061,0.0,1.44807]
[1775314416100,96.24,67127.86,1199.8,-0.00609,0.0,1.44729]
[1775314426170,96.25,67128.29,1199.8,-0.00609,0.0,1.44722]
[1775314431206,96.25,67129.42,1199.8,-0.00609,0.0,1.4468]
[1775314438255,96.25,67129.49,1199.8,-0.00609,0.0,1.44685]
[1775314440120,96.25,67129.49,1199.8,-0.00609,0.0,1.44685]
[1775314440254,96.25,67129.49,1199.8,-0.00609,0.0,1.44685]
[1775314452353,96.25,67129.49,1199.8,-0.00609,0.0,1.44702]
[1775314454806,96.25,67129.88,1199.8,-0.00609,0.0,1.44688]
[1775314460409,96.25,67130.67,1199.8,-0.00609,0.0,1.44661]
[1775314462055,96.25,67130.73,1199.8,-0.00609,0.0,1.4466]
[1775314467457,96.25,67130.15,1199.8,-0.00609,0.0,1.44692]
[1775314478534,96.25,67130.29,1199.8,-0.00609,0.0,1.44638]
[1775314484576,96.25,67128.38,1199.8,-0.00609,0.0,1.44727]
[1775314494646,96.25,67127.1,1199.8,-0.0061,0.0,1.44792]
[1775314499682,96.25,67126.97,1199.8,-0.0061,0.0,1.44802]
[1775314505724,96.26,67126.57,1199.8,-0.0061,0.0,1.44825]
[1775314511766,96.26,67126.84,1199.8,-0.0061,0.0,1.44819]
[1775314516988,96.26,67126.84,1199.8,-0.0061,0.0,1.44819]
[1775314517167,96.26,67126.84,1199.8,-0.0061,0.0,1.44819]
[1775314525866,96.26,67128.86,1199.8,-0.00609,0.0,1.44745]
[1775314530899,96.26,67129.65,1199.8,-0.00609,0.0,1.44717]
[1775314538956,96.26,67128.05,1199.8,-0.00609,0.0,1.44733]
[1775314550033,96.26,67126.58,1199.8,-0.0061,0.0,1.44807]
[1775314556075,96.26,67127.34,1199.8,-0.0061,0.0,1.4478]
[1775314561109,96.26,67128.94,1199.8,-0.00609,0.0,1.44717]
[1775314567151,96.26,67128.2,1199.8,-0.00609,0.0,1.44755]
[1775314575208,96.26,67127.1,1199.8,-0.0061,0.0,1.4481]
[1775314577357,96.26,67127.01,1199.8,-0.0061,0.0,1.44815]
[1775314577739,96.26,67127.02,1199.8,-0.0061,0.0,1.44817]
[1775314583264,96.26,67126.87,1199.8,-0.0061,0.0,1.44828]
[1775314594340,96.27,67126.84,1199.8,-0.0061,0.0,1.44777]
[1775314596519,96.27,67126.7,1199.8,-0.0061,0.0,1.44784]
[1775314603148,96.27,67125.89,1199.8,-0.0061,0.0,1.44826]
[1775314613474,96.27,67125.27,1199.8,-0.0061,0.0,1.44862]
[1775314614411,96.27,67125.27,1199.8,-0.0061,0.0,1.44862]
[1775314614654,96.27,67125.24,1199.8,-0.0061,0.0,1.44864]
[1775314623544,96.27,67125.17,1199.8,-0.0061,0.0,1.44874]
[1775314631600,96.27,67124.73,1199.8,-0.0061,0.0,1.44899]
[1775314638649,96.27,67124.74,1199.8,-0.0061,0.0,1.44904]
[1775314645079,96.27,67124.8,1199.8,-0.0061,0.0,1.44904]
[1775314645362,96.27,67124.8,1199.8,-0.0061,0.0,1.44904]
[1775314652747,96.27,67124.57,1199.8,-0.0061,0.0,1.4486]
[1775314657782,96.27,67124.93,1199.8,-0.0061,0.0,1.44849]
[1775314667853,96.27,67128.81,1199.8,-0.00609,0.0,1.44691]
[1775314674815,96.27,67133.47,1199.8,-0.00608,0.0,1.44497]
[1775314679852,96.27,67138.42,1199.8,-0.00607,0.0,1.44296]
[1775314680310,96.27,67138.42,1199.8,-0.00607,0.0,1.44296]
[1775314685070,96.27,67141.57,1199.8,-0.00607,0.0,1.44171]
[1775314685166,96.27,67141.57,1199.8,-0.00607,0.0,1.44171]
[1775314691019,96.28,67146.23,1199.8,-0.00606,0.0,1.43987]
[1775314696054,96.28,67147.75,1199.8,-0.00605,0.0,1.43935]
[1775314702097,96.28,67148.3,1199.8,-0.00605,0.0,1.43926]
[1775314707132,96.28,67149.38,1199.8,-0.00605,0.0,1.43893]
[1775314709819,96.28,67149.9,1199.8,-0.00605,0.0,1.43876]
[1775314709997,96.28,67149.9,1199.8,-0.00605,0.0,1.43876]
[1775314717228,96.28,67167.18,1199.8,-0.00601,0.0,1.43107]
[1775314719181,96.28,67167.98,1199.8,-0.00601,0.0,1.43077]
[1775314719474,96.28,67167.98,1199.8,-0.00601,0.0,1.43077]
[1775314724282,96.29,67175.22,1199.8,-0.006,0.0,1.42788]
[1775314724551,96.29,67175.22,1199.8,-0.006,0.0,1.42788]
[1775314731890,96.29,67175.3,1199.8,-0.006,0.0,1.42816]
[1775314733446,96.29,67175.3,1199.8,-0.006,0.0,1.42829]
[1775314734820,96.29,67174.89,1199.8,-0.006,0.0,1.42856]
[1775314735181,96.29,67174.89,1199.8,-0.006,0.0,1.42856]
[1775314741397,96.3,67174.39,1199.8,-0.006,0.0,1.42908]
[1775314744419,96.3,67174.14,1199.8,-0.006,0.0,1.42927]
[1775314744723,96.3,67174.14,1199.8,-0.006,0.0,1.42927]
[1775314753481,96.3,67173.11,1199.8,-0.00601,0.0,1.43013]
[1775314760529,96.3,67172.68,1199.8,-0.00601,0.0,1.4306]
[1775314765565,96.31,67174.32,1199.8,-0.00601,0.0,1.43014]
[1775314770600,96.31,67175.59,1199.8,-0.00601,0.0,1.42981]
[1775314775635,96.31,67199.32,1199.8,-0.00596,0.0,1.41946]
[1775314780670,96.32,67203.94,1199.8,-0.00595,0.0,1.41784]
[1775314785705,96.32,67202.93,1199.8,-0.00595,0.0,1.41858]
[1775314793761,96.33,67203.89,1199.8,-0.00595,0.0,1.41867]
[1775314798796,96.33,67203.53,1199.8,-0.00595,0.0,1.41913]
[1775314800000,96.33,67203.53,1199.8,-0.00595,0.0,1.41913]
[1775314800285,96.33,67203.53,1199.8,-0.00595,0.0,1.41913]
[1775314805061,96.33,67203.2,1199.8,-0.00596,0.0,1.41957]
[1775314805210,96.33,67203.2,1199.8,-0.00596,0.0,1.41957]
[1775314814907,96.34,67197.57,1199.8,-0.00597,0.0,1.42258]
[1775314819943,96.34,67195.9,1199.8,-0.00598,0.0,1.42356]
[1775314825987,96.35,67194.31,1199.8,-0.00598,0.0,1.42454]
[1775314831023,96.35,67191.71,1199.8,-0.00598,0.0,1.42528]
[1775314834195,96.35,67190.99,1199.8,-0.00599,0.0,1.42563]
[1775314834397,96.35,67190.99,1199.8,-0.00599,0.0,1.42563]
[1775314842101,96.35,67184.52,1199.8,-0.006,0.0,1.42882]
[1775314847135,96.36,67183.43,1199.8,-0.006,0.0,1.42949]
[1775314852171,96.36,67183.5,1199.8,-0.00601,0.0,1.42967]
[1775314861233,96.36,67181.17,1199.8,-0.00601,0.0,1.43102]
[1775314866269,96.37,67181.26,1199.8,-0.00601,0.0,1.43117]
[1775314871304,96.37,67184.51,1199.8,-0.00601,0.0,1.42999]
[1775314872158,96.37,67184.51,1199.8,-0.00601,0.0,1.42999]
[1775314877473,96.37,67185.82,1199.8,-0.00601,0.0,1.42964]
[1775314884396,96.37,67187.8,1199.8,-0.006,0.0,1.42914]
[1775314885082,96.37,67187.8,1199.8,-0.006,0.0,1.42914]
[1775314885261,96.37,67187.8,1199.8,-0.006,0.0,1.42914]
[1775314894493,96.38,67184.53,1199.8,-0.00601,0.0,1.43028]
[1775314894781,96.38,67184.53,1199.8,-0.00601,0.0,1.43028]
[1775314906550,96.38,67179.87,1199.8,-0.00602,0.0,1.43274]
[1775314916619,96.39,67177.91,1199.8,-0.00603,0.0,1.43392]
[1775314919843,96.39,67177.74,1199.8,-0.00603,0.0,1.43403]
[1775314919936,96.39,67177.44,1199.8,-0.00603,0.0,1.43425]
[1775314927697,96.39,67176.79,1199.8,-0.00603,0.0,1.43475]
[1775314934747,96.39,67176.34,1199.8,-0.00603,0.0,1.43519]
[1775314940788,96.4,67190.2,1199.8,-0.006,0.0,1.42954]
[1775314944699,96.4,67191.27,1199.8,-0.006,0.0,1.42922]
[1775314944855,96.4,67191.27,1199.8,-0.006,0.0,1.42922]
[1775314952873,96.4,67192.82,1199.8,-0.006,0.0,1.42833]
[1775314959922,96.41,67192.08,1199.8,-0.006,0.0,1.42894]
[1775314964957,96.41,67194.78,1199.8,-0.006,0.0,1.42802]
[1775314969991,96.41,67195.03,1199.8,-0.006,0.0,1.42813]
[1775314976037,96.41,67193.61,1199.8,-0.006,0.0,1.42898]
[1775314981072,96.42,67192.85,1199.8,-0.006,0.0,1.42951]
[1775314987114,96.42,67190.99,1199.8,-0.00601,0.0,1.43054]
[1775314992149,96.42,67191.1,1199.8,-0.00601,0.0,1.43068]
[1775314998191,96.42,67188.27,1199.8,-0.00602,0.0,1.4321]
[1775315003226,96.42,67187.87,1199.8,-0.00602,0.0,1.43245]
[1775315005223,96.42,67187.87,1199.8,-0.00602,0.0,1.43245]
[1775315005411,96.42,67187.87,1199.8,-0.00602,0.0,1.43245]
[1775315013296,96.43,67187.6,1199.8,-0.00602,0.0,1.4323]
[1775315018331,96.43,67186.89,1199.8,-0.00602,0.0,1.43277]
[1775315021150,96.43,67186.46,1199.8,-0.00602,0.0,1.43303]
[1775315023612,96.43,67186.41,1199.8,-0.00602,0.0,1.43308]
[1775315031422,96.44,67186.98,1199.8,-0.00602,0.0,1.43317]
[1775315036457,96.44,67185.88,1199.8,-0.00603,0.0,1.43381]
[1775315041491,96.44,67185.44,1199.8,-0.00603,0.0,1.43415]
[1775315046527,96.44,67185.3,1199.8,-0.00603,0.0,1.43437]
[1775315051561,96.44,67182.8,1199.8,-0.00604,0.0,1.43558]
[1775315056597,96.44,67183.95,1199.8,-0.00603,0.0,1.43524]
[1775315061632,96.45,67184.87,1199.8,-0.00603,0.0,1.435]
[1775315064739,96.45,67184.87,1199.8,-0.00603,0.0,1.435]
[1775315065749,96.45,67184.86,1199.8,-0.00603,0.0,1.43509]
[1775315073716,96.45,67184.86,1199.8,-0.00603,0.0,1.43475]
[1775315078751,96.45,67185.09,1199.8,-0.00603,0.0,1.4348]
[1775315084794,96.45,67185.63,1199.8,-0.00603,0.0,1.43475]
[1775315089830,96.46,67185.72,1199.8,-0.00603,0.0,1.43487]
[1775315095880,96.46,67185.36,1199.8,-0.00603,0.0,1.4352]
[1775315101916,96.46,67199.51,1199.8,-0.006,0.0,1.42946]
[1775315106954,96.46,67217.18,1199.8,-0.00597,0.0,1.42225]
[1775315111989,96.47,67233.64,1199.8,-0.00594,0.0,1.41566]
[1775315117023,96.47,67215.22,1199.8,-0.00598,0.0,1.42368]
[1775315122066,96.47,67204.92,1199.8,-0.006,0.0,1.42824]
[1775315127100,96.47,67203.32,1199.8,-0.006,0.0,1.42913]
[1775315132136,96.48,67201.79,1199.8,-0.006,0.0,1.42936]
[1775315139413,96.48,67200.66,1199.8,-0.00601,0.0,1.43]
[1775315145227,96.48,67191.82,1199.8,-0.00603,0.0,1.43406]
[1775315150262,96.48,67190.18,1199.8,-0.00603,0.0,1.4349]
[1775315155297,96.49,67192.19,1199.8,-0.00603,0.0,1.4342]
[1775315157109,96.49,67192.19,1199.8,-0.00603,0.0,1.4342]
[1775315160691,96.49,67191.54,1199.8,-0.00603,0.0,1.4346]
[1775315164625,96.49,67191.37,1199.8,-0.00603,0.0,1.43473]
[1775315164769,96.49,67191.37,1199.8,-0.00603,0.0,1.43473]
[1775315175533,96.49,67190.39,1199.8,-0.00604,0.0,1.43555]
[1775315181586,96.49,67191.93,1199.8,-0.00603,0.0,1.43507]
[1775315186621,96.5,67198.86,1199.8,-0.00602,0.0,1.4323]
[1775315194913,96.5,67212.54,1199.8,-0.00599,0.0,1.42667]
[1775315198820,96.5,67223.3,1199.8,-0.00597,0.0,1.42187]
[1775315198994,96.5,67223.3,1199.8,-0.00597,0.0,1.42187]
[1775315205754,96.51,67220.23,1199.8,-0.00598,0.0,1.42357]
[1775315210789,96.51,67218.14,1199.8,-0.00598,0.0,1.42469]
[1775315215826,96.51,67218.1,1199.8,-0.00598,0.0,1.42495]
[1775315220861,96.51,67217.87,1199.8,-0.00598,0.0,1.42528]
[1775315225897,96.52,67224.44,1199.8,-0.00597,0.0,1.42276]
[1775315230933,96.52,67234.31,1199.8,-0.00595,0.0,1.41887]
[1775315232427,96.52,67247.31,1199.8,-0.00593,0.0,1.41349]
[1775315233033,96.52,67247.31,1199.8,-0.00593,0.0,1.41349]
[1775315237890,96.52,67253.89,1199.8,-0.00591,0.0,1.41109]
[1775315238028,96.52,67253.89,1199.8,-0.00591,0.0,1.41109]
[1775315245589,96.53,67242.89,1199.8,-0.00594,0.0,1.41625]
[1775315251073,96.54,67233.99,1199.8,-0.00596,0.0,1.41979]
[1775315254431,96.54,67222.86,1199.8,-0.00598,0.0,1.42463]
[1775315254751,96.54,67222.86,1199.8,-0.00598,0.0,1.42463]
[1775315261143,96.54,67221.3,1199.8,-0.00599,0.0,1.4256]
[1775315266181,96.54,67213.09,1199.8,-0.006,0.0,1.42927]
[1775315271219,96.54,67209.32,1199.8,-0.00601,0.0,1.43101]
[1775315276254,96.55,67218.84,1199.8,-0.00599,0.0,1.42722]
[1775315280673,96.55,67225.48,1199.8,-0.00598,0.0,1.42461]
[1775315281021,96.55,67225.48,1199.8,-0.00598,0.0,1.42461]
[1775315285789,96.55,67235.37,1199.8,-0.00596,0.0,1.42065]
[1775315285914,96.55,67235.37,1199.8,-0.00596,0.0,1.42065]
[1775315291359,96.56,67257.24,1199.8,-0.00592,0.0,1.41193]
[1775315295152,96.56,67256.95,1199.8,-0.00592,0.0,1.41219]
[1775315295251,96.56,67256.95,1199.8,-0.00592,0.0,1.41219]
[1775315301429,96.56,67255.11,1199.8,-0.00592,0.0,1.41351]
[1775315303848,96.56,67254.76,1199.8,-0.00593,0.0,1.41372]
[1775315304977,96.57,67254.72,1199.8,-0.00593,0.0,1.41381]
[1775315309183,96.57,67255.29,1199.8,-0.00593,0.0,1.41383]
[1775315315024,96.57,67256.36,1199.8,-0.00592,0.0,1.41318]
[1775315320564,96.58,67255.2,1199.8,-0.00593,0.0,1.41414]
[1775315325599,96.58,67255.83,1199.8,-0.00593,0.0,1.4142]
[1775315331641,96.59,67257.26,1199.8,-0.00593,0.0,1.414]
[1775315340704,96.59,67258.65,1199.8,-0.00593,0.0,1.41401]
[1775315345739,96.6,67258.5,1199.8,-0.00593,0.0,1.4144]
[1775315350774,96.6,67256.68,1199.8,-0.00593,0.0,1.41548]
[1775315355809,96.6,67257.86,1199.8,-0.00593,0.0,1.41531]
[1775315360845,96.61,67246.55,1199.8,-0.00596,0.0,1.42035]
[1775315365025,96.61,67248.81,1199.8,-0.00595,0.0,1.41957]
[1775315365144,96.61,67248.81,1199.8,-0.00595,0.0,1.41957]
[1775315370915,96.61,67248.46,1199.8,-0.00596,0.0,1.42011]
[1775315375950,96.62,67246.25,1199.8,-0.00596,0.0,1.4207]
[1775315380986,96.62,67243.54,1199.8,-0.00597,0.0,1.4221]
[1775315383006,96.62,67288.51,1199.8,-0.00587,0.0,1.40346]
[1775315388024,96.62,67287.17,1199.8,-0.00588,0.0,1.40433]
[1775315388037,96.62,67287.17,1199.8,-0.00588,0.0,1.40433]
[1775315389076,96.63,67286.76,1199.8,-0.00588,0.0,1.40459]
[1775315395091,96.63,67287.31,1199.8,-0.00588,0.0,1.40493]
[1775315400127,96.64,67293.27,1199.8,-0.00587,0.0,1.40287]
[1775315405000,96.64,67297.76,1199.8,-0.00586,0.0,1.40136]
[1775315405206,96.64,67297.76,1199.8,-0.00586,0.0,1.40136]
[1775315412211,96.65,67288.42,1199.8,-0.00589,0.0,1.40591]
[1775315417913,96.65,67288.56,1199.8,-0.00589,0.0,1.40593]
[1775315423289,96.66,67278.64,1199.8,-0.00591,0.0,1.41091]
[1775315428323,96.66,67277.82,1199.8,-0.00591,0.0,1.4116]
[1775315433359,96.67,67278.15,1199.8,-0.00591,0.0,1.4112]
[1775315442421,96.67,67278.38,1199.8,-0.00592,0.0,1.41173]
[1775315448463,96.68,67277.44,1199.8,-0.00592,0.0,1.41253]
[1775315450130,96.68,67277.44,1199.8,-0.00592,0.0,1.41253]
[1775315454407,96.68,67272.84,1199.8,-0.00593,0.0,1.41471]
[1775315459513,96.69,67258.83,1199.8,-0.00596,0.0,1.42094]
[1775315460557,96.69,67256.96,1199.8,-0.00597,0.0,1.42178]
[1775315465589,96.69,67248.3,1199.8,-0.00598,0.0,1.4257]
[1775315473412,96.69,67247.99,1199.8,-0.00599,0.0,1.42596]
[1775315482723,96.7,67263.62,1199.8,-0.00596,0.0,1.42005]
[1775315487758,96.7,67269.86,1199.8,-0.00594,0.0,1.41772]
[1775315489892,96.7,67271.07,1199.8,-0.00594,0.0,1.41727]
[1775315490651,96.7,67273.14,1199.8,-0.00594,0.0,1.41646]
[1775315495813,96.71,67270.19,1199.8,-0.00594,0.0,1.41745]
[1775315499811,96.71,67269.72,1199.8,-0.00595,0.0,1.41782]
[1775315499914,96.71,67269.72,1199.8,-0.00595,0.0,1.41782]
[1775315505886,96.71,67267.14,1199.8,-0.00595,0.0,1.41929]
[1775315513540,96.71,67266.35,1199.8,-0.00595,0.0,1.41968]
[1775315515229,96.72,67267.05,1199.8,-0.00595,0.0,1.41976]
[1775315520016,96.72,67266.96,1199.8,-0.00596,0.0,1.41995]
[1775315521046,96.72,67267.09,1199.8,-0.00596,0.0,1.42006]
[1775315530700,96.73,67268.03,1199.8,-0.00596,0.0,1.41998]
[1775315536095,96.73,67268.11,1199.8,-0.00596,0.0,1.42047]
[1775315539115,96.73,67297.99,1199.8,-0.0059,0.0,1.40818]
[1775315544124,96.74,67306.23,1199.8,-0.00588,0.0,1.40506]
[1775315548821,96.74,67305.47,1199.8,-0.00588,0.0,1.40561]
[1775315549684,96.74,67327.4,1199.8,-0.00584,0.0,1.39679]
[1775315550788,96.74,67343.14,1199.8,-0.00581,0.0,1.39039]
[1775315550939,96.74,67343.14,1199.8,-0.00581,0.0,1.39039]
[1775315554190,96.75,67340.44,1199.8,-0.00581,0.0,1.39121]
[1775315556150,96.75,67365.63,1199.8,-0.00576,0.0,1.38111]
[1775315561272,96.76,67363.92,1199.8,-0.00577,0.0,1.38255]
[1775315565245,96.76,67361.8,1199.8,-0.00578,0.0,1.38378]
[1775315566338,96.76,67423.62,1199.8,-0.00565,0.0,1.35896]
[1775315567529,96.78,67493.76,1199.8,-0.00552,0.0,1.33226]
[1775315573379,96.86,67473.27,1199.8,-0.00559,0.0,1.34711]
[1775315574388,96.88,67448.39,1199.8,-0.00565,0.0,1.35902]
[1775315576400,96.92,67408.83,1199.8,-0.00575,0.0,1.37835]
[1775315579631,96.92,67386.49,1199.8,-0.00579,0.0,1.38784]
[1775315582442,96.93,67409.5,1199.8,-0.00575,0.0,1.37879]
[1775315587477,96.94,67426.41,1199.8,-0.00572,0.0,1.37256]
[1775315589213,96.94,67426.83,1199.8,-0.00572,0.0,1.37253]
[1775315589521,96.94,67426.83,1199.8,-0.00572,0.0,1.37253]
[1775315592019,96.94,67425.08,1199.8,-0.00572,0.0,1.37364]
[1775315593445,96.94,67423.46,1199.8,-0.00573,0.0,1.37443]
[1775315598558,96.95,67386.5,1199.8,-0.0058,0.0,1.39024]
[1775315603594,96.97,67381.09,1199.8,-0.00582,0.0,1.39409]
[1775315609191,96.98,67377.06,1199.8,-0.00583,0.0,1.39612]
[1775315615398,96.98,67385.88,1199.8,-0.00582,0.0,1.39246]
[1775315620715,97.0,67380.51,1199.8,-0.00583,0.0,1.39622]
[1775315625750,97.0,67376.81,1199.8,-0.00584,0.0,1.39819]
[1775315631792,97.01,67377.91,1199.8,-0.00584,0.0,1.39827]
[1775315636827,97.02,67378.53,1199.8,-0.00584,0.0,1.39846]
[1775315639776,97.02,67378.87,1199.8,-0.00584,0.0,1.39849]
[1775315639889,97.02,67378.87,1199.8,-0.00584,0.0,1.39849]
[1775315643449,97.02,67379.02,1199.8,-0.00585,0.0,1.3987]
[1775315644667,97.02,67379.02,1199.8,-0.00585,0.0,1.39878]
[1775315653947,97.03,67358.57,1199.8,-0.00589,0.0,1.40814]
[1775315657546,97.03,67345.62,1199.8,-0.00592,0.0,1.41364]
[1775315658596,97.03,67345.6,1199.8,-0.00592,0.0,1.41371]
[1775315664021,97.04,67353.82,1199.8,-0.0059,0.0,1.41076]
[1775315669055,97.04,67352.61,1199.8,-0.00591,0.0,1.41159]
[1775315669906,97.04,67352.61,1199.8,-0.00591,0.0,1.41159]
[1775315670241,97.04,67352.61,1199.8,-0.00591,0.0,1.41159]
[1775315681138,97.05,67359.84,1199.8,-0.0059,0.0,1.40878]
[1775315683885,97.05,67360.47,1199.8,-0.00589,0.0,1.40866]
[1775315684091,97.05,67360.47,1199.8,-0.00589,0.0,1.40866]
[1775315693222,97.06,67363.98,1199.8,-0.00589,0.0,1.40789]
[1775315695087,97.06,67364.49,1199.8,-0.00589,0.0,1.40775]
[1775315695613,97.06,67364.49,1199.8,-0.00589,0.0,1.40775]
[1775315703294,97.07,67374.46,1199.8,-0.00587,0.0,1.40428]
[1775315708329,97.07,67375.54,1199.8,-0.00587,0.0,1.40422]
[1775315713363,97.08,67359.25,1199.8,-0.00591,0.0,1.41131]
[1775315718405,97.08,67343.74,1199.8,-0.00594,0.0,1.41804]
[1775315723440,97.09,67342.34,1199.8,-0.00594,0.0,1.41888]
[1775315726105,97.09,67339.81,1199.8,-0.00595,0.0,1.42003]
[1775315730004,97.09,67344.68,1199.8,-0.00594,0.0,1.41819]
[1775315731232,97.09,67342.07,1199.8,-0.00595,0.0,1.41933]
[1775315731910,97.09,67338.75,1199.8,-0.00595,0.0,1.42015]
[1775315737540,97.09,67339.27,1199.8,-0.00595,0.0,1.42022]
[1775315742574,97.1,67341.51,1199.8,-0.00595,0.0,1.41953]
[1775315747610,97.1,67339.32,1199.8,-0.00595,0.0,1.42068]
[1775315752645,97.1,67340.83,1199.8,-0.00595,0.0,1.42029]
[1775315754363,97.1,67340.61,1199.8,-0.00595,0.0,1.42042]
[1775315754517,97.1,67340.61,1199.8,-0.00595,0.0,1.42042]
[1775315759343,97.1,67335.53,1199.8,-0.00596,0.0,1.42276]
[1775315760161,97.1,67343.02,1199.8,-0.00595,0.0,1.41969]
[1775315765736,97.11,67367.08,1199.8,-0.0059,0.0,1.41001]
[1775315770771,97.11,67374.62,1199.8,-0.00589,0.0,1.40729]
[1775315775806,97.12,67376.68,1199.8,-0.00588,0.0,1.40679]
[1775315780841,97.12,67384.66,1199.8,-0.00587,0.0,1.40386]
[1775315785027,97.12,67383.22,1199.8,-0.00587,0.0,1.40469]
[1775315785269,97.12,67383.22,1199.8,-0.00587,0.0,1.40469]
[1775315790073,97.13,67386.41,1199.8,-0.00587,0.0,1.40375]
[1775315790406,97.13,67386.41,1199.8,-0.00587,0.0,1.40375]
[1775315795945,97.13,67374.48,1199.8,-0.00589,0.0,1.40859]
[1775315800981,97.14,67365.81,1199.8,-0.00591,0.0,1.4125]
[1775315806016,97.14,67363.48,1199.8,-0.00592,0.0,1.41377]
[1775315811051,97.14,67357.98,1199.8,-0.00593,0.0,1.41634]
[1775315813413,97.14,67354.91,1199.8,-0.00594,0.0,1.41767]
[1775315815217,97.15,67359.18,1199.8,-0.00593,0.0,1.416]
[1775315821120,97.15,67357.6,1199.8,-0.00594,0.0,1.41703]
[1775315826164,97.15,67362.27,1199.8,-0.00593,0.0,1.41534]
[1775315828968,97.15,67366.16,1199.8,-0.00592,0.0,1.41384]
[1775315829125,97.15,67366.16,1199.8,-0.00592,0.0,1.41384]
[1775315835956,97.16,67380.09,1199.8,-0.00589,0.0,1.40848]
[1775315842279,97.16,67391.56,1199.8,-0.00587,0.0,1.40425]
[1775315845424,97.17,67392.15,1199.8,-0.00587,0.0,1.40415]
[1775315845540,97.17,67392.15,1199.8,-0.00587,0.0,1.40415]
[1775315850250,97.17,67394.89,1199.8,-0.00587,0.0,1.4034]
[1775315850605,97.17,67394.89,1199.8,-0.00587,0.0,1.4034]
[1775315855351,97.17,67394.74,1199.8,-0.00587,0.0,1.40324]
[1775315855519,97.17,67394.74,1199.8,-0.00587,0.0,1.40324]
[1775315860061,97.18,67395.85,1199.8,-0.00587,0.0,1.40317]
[1775315860566,97.18,67395.85,1199.8,-0.00587,0.0,1.40317]
[1775315868030,97.19,67395.25,1199.8,-0.00587,0.0,1.40403]
[1775315869996,97.19,67396.08,1199.8,-0.00587,0.0,1.40384]
[1775315873888,97.19,67403.69,1199.8,-0.00586,0.0,1.40094]
[1775315874757,97.19,67402.98,1199.8,-0.00586,0.0,1.40131]
[1775315879595,97.2,67401.3,1199.8,-0.00586,0.0,1.4024]
[1775315880065,97.2,67401.7,1199.8,-0.00586,0.0,1.40231]
[1775315886587,97.2,67398.54,1199.8,-0.00587,0.0,1.40415]
[1775315891621,97.21,67405.11,1199.8,-0.00586,0.0,1.40184]
[1775315896657,97.21,67409.87,1199.8,-0.00585,0.0,1.40028]
[1775315901692,97.22,67406.88,1199.8,-0.00586,0.0,1.40191]
[1775315904247,97.22,67407.38,1199.8,-0.00586,0.0,1.40186]
[1775315904899,97.22,67407.38,1199.8,-0.00586,0.0,1.40186]
[1775315911762,97.23,67408.93,1199.8,-0.00586,0.0,1.40125]
[1775315916397,97.23,67406.89,1199.8,-0.00586,0.0,1.40241]
[1775315916498,97.23,67406.89,1199.8,-0.00586,0.0,1.40241]
[1775315921832,97.23,67410.27,1199.8,-0.00586,0.0,1.40148]
[1775315926867,97.24,67415.44,1199.8,-0.00585,0.0,1.39976]
[1775315931904,97.24,67425.7,1199.8,-0.00583,0.0,1.39597]
[1775315933384,97.25,67426.84,1199.8,-0.00583,0.0,1.3956]
[1775315935710,97.25,67427.7,1199.8,-0.00583,0.0,1.39542]
[1775315940968,97.25,67426.25,1199.8,-0.00583,0.0,1.39656]
[1775315946003,97.26,67415.73,1199.8,-0.00586,0.0,1.4013]
[1775315951041,97.26,67406.92,1199.8,-0.00588,0.0,1.4054]
[1775315956076,97.27,67412.38,1199.8,-0.00587,0.0,1.40351]
[1775315961110,97.27,67410.96,1199.8,-0.00587,0.0,1.40446]
[1775315966146,97.28,67405.63,1199.8,-0.00588,0.0,1.40702]
[1775315969898,97.28,67408.41,1199.8,-0.00588,0.0,1.40601]
[1775315970057,97.28,67408.27,1199.8,-0.00588,0.0,1.40614]
[1775315976215,97.28,67408.01,1199.8,-0.00588,0.0,1.40613]
[1775315981253,97.29,67408.37,1199.8,-0.00588,0.0,1.40633]
[1775315986288,97.29,67409.31,1199.8,-0.00588,0.0,1.40629]
[1775315991322,97.3,67406.29,1199.8,-0.00589,0.0,1.40788]
[1775315995019,97.3,67405.28,1199.8,-0.00589,0.0,1.40843]
[1775315995137,97.3,67404.92,1199.8,-0.00589,0.0,1.40864]
[1775315999871,97.3,67403.33,1199.8,-0.0059,0.0,1.40955]
[1775315999982,97.3,67403.33,1199.8,-0.0059,0.0,1.40955]
[1775316011946,97.31,67408.14,1199.8,-0.00589,0.0,1.40802]
[1775316014009,97.31,67408.31,1199.8,-0.00589,0.0,1.40841]
[1775316019519,97.32,67406.68,1199.8,-0.0059,0.0,1.40953]
[1775316026573,97.32,67404.54,1199.8,-0.0059,0.0,1.41085]
[1775316032618,97.33,67404.62,1199.8,-0.0059,0.0,1.41058]
[1775316037653,97.33,67403.23,1199.8,-0.00591,0.0,1.41145]
[1775316042687,97.33,67406.05,1199.8,-0.0059,0.0,1.41059]
[1775316047723,97.34,67407.68,1199.8,-0.0059,0.0,1.41022]
[1775316052758,97.34,67407.58,1199.8,-0.0059,0.0,1.41057]
[1775316061826,97.35,67407.09,1199.8,-0.0059,0.0,1.41131]
[1775316067866,97.35,67409.29,1199.8,-0.0059,0.0,1.41077]
[1775316072901,97.35,67417.98,1199.8,-0.00589,0.0,1.40749]
[1775316076499,97.36,67418.72,1199.8,-0.00589,0.0,1.40738]
[1775316077538,97.36,67418.67,1199.8,-0.00589,0.0,1.40747]
[1775316082970,97.36,67416.12,1199.8,-0.00589,0.0,1.40891]
[1775316084723,97.36,67415.95,1199.8,-0.00589,0.0,1.40905]
[1775316084849,97.36,67415.95,1199.8,-0.00589,0.0,1.40905]
[1775316093046,97.37,67415.28,1199.8,-0.00589,0.0,1.40928]
[1775316099088,97.37,67415.21,1199.8,-0.0059,0.0,1.40969]
[1775316104124,97.38,67419.66,1199.8,-0.00589,0.0,1.40816]
[1775316110165,97.38,67417.5,1199.8,-0.0059,0.0,1.40944]
[1775316114719,97.38,67438.44,1199.8,-0.00585,0.0,1.40102]
[1775316115323,97.38,67440.02,1199.8,-0.00585,0.0,1.40051]
[1775316120109,97.39,67439.46,1199.8,-0.00585,0.0,1.40105]
[1775316120209,97.39,67439.24,1199.8,-0.00585,0.0,1.40122]
[1775316125008,97.39,67451.02,1199.8,-0.00583,0.0,1.3967]
[1775316126019,97.39,67450.27,1199.8,-0.00583,0.0,1.39709]
[1775316132322,97.4,67448.79,1199.8,-0.00584,0.0,1.39835]
[1775316138363,97.41,67450.11,1199.8,-0.00584,0.0,1.3983]
[1775316143399,97.41,67463.7,1199.8,-0.00581,0.0,1.39317]
[1775316145350,97.41,67461.0,1199.8,-0.00582,0.0,1.39436]
[1775316145655,97.41,67461.0,1199.8,-0.00582,0.0,1.39436]
[1775316146241,97.41,67456.35,1199.8,-0.00583,0.0,1.39635]
[1775316149570,97.42,67440.16,1199.8,-0.00586,0.0,1.40323]
[1775316150422,97.42,67439.84,1199.8,-0.00586,0.0,1.40344]
[1775316150532,97.42,67439.84,1199.8,-0.00586,0.0,1.40344]
[1775316155253,97.42,67433.21,1199.8,-0.00588,0.0,1.40592]
[1775316156116,97.42,67433.21,1199.8,-0.00588,0.0,1.40592]
[1775316161524,97.43,67432.74,1199.8,-0.00588,0.0,1.40659]
[1775316166560,97.43,67436.13,1199.8,-0.00588,0.0,1.40554]
[1775316173115,97.43,67437.0,1199.8,-0.00588,0.0,1.40545]
[1775316175260,97.44,67436.91,1199.8,-0.00588,0.0,1.4057]
[1775316179866,97.44,67436.91,1199.8,-0.00588,0.0,1.40583]
[1775316179992,97.44,67436.91,1199.8,-0.00588,0.0,1.40583]
[1775316185692,97.45,67434.33,1199.8,-0.00589,0.0,1.40757]
[1775316192742,97.45,67426.78,1199.8,-0.0059,0.0,1.41113]
[1775316197777,97.45,67421.27,1199.8,-0.00592,0.0,1.41368]
[1775316202813,97.46,67421.46,1199.8,-0.00592,0.0,1.41387]
[1775316205525,97.46,67421.56,1199.8,-0.00592,0.0,1.41393]
[1775316205639,97.46,67421.56,1199.8,-0.00592,0.0,1.41393]
[1775316212884,97.46,67419.31,1199.8,-0.00592,0.0,1.41468]
[1775316217919,97.47,67420.24,1199.8,-0.00592,0.0,1.41455]
[1775316223961,97.47,67420.51,1199.8,-0.00592,0.0,1.41475]
[1775316227629,97.47,67417.86,1199.8,-0.00593,0.0,1.416]
[1775316227819,97.47,67417.86,1199.8,-0.00593,0.0,1.416]
[1775316234032,97.48,67421.57,1199.8,-0.00592,0.0,1.41481]
[1775316234988,97.48,67421.57,1199.8,-0.00592,0.0,1.41481]
[1775316235151,97.48,67421.57,1199.8,-0.00592,0.0,1.41481]
[1775316239908,97.48,67423.24,1199.8,-0.00592,0.0,1.41438]
[1775316240148,97.48,67423.24,1199.8,-0.00592,0.0,1.41438]
[1775316251152,97.49,67421.71,1199.8,-0.00592,0.0,1.41562]
[1775316256187,97.49,67412.24,1199.8,-0.00595,0.0,1.41978]
[1775316261221,97.49,67411.19,1199.8,-0.00595,0.0,1.42042]
[1775316266257,97.49,67403.39,1199.8,-0.00597,0.0,1.42386]
[1775316269999,97.49,67399.62,1199.8,-0.00597,0.0,1.42553]
[1775316270118,97.49,67399.62,1199.8,-0.00597,0.0,1.42553]
[1775316274876,97.5,67390.51,1199.8,-0.00599,0.0,1.42886]
[1775316274990,97.5,67390.51,1199.8,-0.00599,0.0,1.42886]
[1775316275290,97.5,67390.51,1199.8,-0.00599,0.0,1.42886]
[1775316277383,97.5,67389.8,1199.8,-0.00599,0.0,1.4292]
[1775316284385,97.5,67385.22,1199.8,-0.006,0.0,1.43132]
[1775316288520,97.5,67378.58,1199.8,-0.00602,0.0,1.43415]
[1775316289131,97.5,67378.58,1199.8,-0.00602,0.0,1.43415]
[1775316293746,97.5,67368.16,1199.8,-0.00604,0.0,1.43858]
[1775316295053,97.5,67366.97,1199.8,-0.00604,0.0,1.43909]
[1775316300502,97.5,67345.25,1199.8,-0.00609,0.0,1.44821]
[1775316304395,97.5,67346.95,1199.8,-0.00608,0.0,1.44747]
[1775316304618,97.5,67346.95,1199.8,-0.00608,0.0,1.44747]
[1775316311578,97.5,67346.88,1199.8,-0.00608,0.0,1.44743]
[1775316316613,97.5,67341.2,1199.8,-0.0061,0.0,1.44977]
[1775316321650,97.5,67346.75,1199.8,-0.00608,0.0,1.44737]
[1775316326686,97.5,67348.08,1199.8,-0.00608,0.0,1.44676]
[1775316331721,97.5,67347.87,1199.8,-0.00608,0.0,1.44619]
[1775316336755,97.5,67345.1,1199.8,-0.00608,0.0,1.44732]
[1775316341791,97.5,67339.28,1199.8,-0.0061,0.0,1.44973]
[1775316346169,97.5,67311.51,1199.8,-0.00615,0.0,1.46144]
[1775316352250,97.49,67314.01,1199.8,-0.00615,0.0,1.4602]
[1775316357605,97.49,67313.8,1199.8,-0.00615,0.0,1.46009]
[1775316360193,97.49,67323.45,1199.8,-0.00613,0.0,1.45594]
[1775316360697,97.49,67326.3,1199.8,-0.00612,0.0,1.4547]
[1775316365959,97.49,67327.24,1199.8,-0.00612,0.0,1.45417]
[1775316367633,97.49,67327.24,1199.8,-0.00612,0.0,1.45417]
[1775316373009,97.49,67326.01,1199.8,-0.00612,0.0,1.45454]
[1775316382071,97.48,67325.14,1199.8,-0.00612,0.0,1.45471]
[1775316387117,97.48,67317.26,1199.8,-0.00614,0.0,1.45793]
[1775316392151,97.48,67314.99,1199.8,-0.00614,0.0,1.45813]
[1775316397187,97.48,67314.17,1199.8,-0.00614,0.0,1.45833]
[1775316402221,97.48,67309.19,1199.8,-0.00615,0.0,1.4603]
[1775316408264,97.48,67306.9,1199.8,-0.00615,0.0,1.46107]
[1775316409404,97.48,67306.9,1199.8,-0.00615,0.0,1.46107]
[1775316409493,97.48,67306.94,1199.8,-0.00615,0.0,1.46102]
[1775316412673,97.47,67307.24,1199.8,-0.00615,0.0,1.46079]
[1775316414328,97.47,67307.24,1199.8,-0.00615,0.0,1.46076]
[1775316414592,97.47,67307.32,1199.8,-0.00615,0.0,1.46069]
[1775316416643,97.47,67307.65,1199.8,-0.00615,0.0,1.46048]
[1775316419775,97.47,67307.59,1199.8,-0.00615,0.0,1.46041]
[1775316423094,97.47,67307.66,1199.8,-0.00615,0.0,1.46028]
[1775316423243,97.47,67307.66,1199.8,-0.00615,0.0,1.46028]
[1775316430418,97.47,67307.89,1199.8,-0.00615,0.0,1.45992]
[1775316435452,97.47,67305.75,1199.8,-0.00615,0.0,1.46067]
[1775316440487,97.46,67302.14,1199.8,-0.00616,0.0,1.46204]
[1775316444545,97.46,67302.35,1199.8,-0.00616,0.0,1.46184]
[1775316445029,97.46,67302.35,1199.8,-0.00616,0.0,1.46184]
[1775316450558,97.46,67300.16,1199.8,-0.00616,0.0,1.46248]
[1775316455592,97.46,67297.62,1199.8,-0.00616,0.0,1.46276]
[1775316460628,97.46,67296.5,1199.8,-0.00616,0.0,1.46305]
[1775316467676,97.45,67295.55,1199.8,-0.00616,0.0,1.4632]
[1775316474726,97.45,67296.07,1199.8,-0.00616,0.0,1.46271]
[1775316482782,97.45,67296.64,1199.8,-0.00616,0.0,1.46218]
[1775316488823,97.44,67296.51,1199.8,-0.00616,0.0,1.46202]
[1775316495872,97.44,67297.22,1199.8,-0.00616,0.0,1.46147]
[1775316500907,97.44,67302.99,1199.8,-0.00614,0.0,1.45886]
[1775316504969,97.44,67303.0,1199.8,-0.00614,0.0,1.45882]
[1775316505323,97.44,67303.0,1199.8,-0.00614,0.0,1.45882]
[1775316510129,97.44,67298.72,1199.8,-0.00615,0.0,1.46046]
[1775316510525,97.44,67298.72,1199.8,-0.00615,0.0,1.46046]
[1775316516013,97.43,67296.62,1199.8,-0.00615,0.0,1.46047]
[1775316521047,97.43,67297.11,1199.8,-0.00615,0.0,1.4601]
[1775316526083,97.43,67304.0,1199.8,-0.00613,0.0,1.45702]
[1775316527764,97.43,67304.0,1199.8,-0.00613,0.0,1.45702]
[1775316533132,97.43,67316.0,1199.8,-0.00611,0.0,1.45177]
[1775316538167,97.43,67332.26,1199.8,-0.00607,0.0,1.44484]
[1775316543202,97.43,67342.46,1199.8,-0.00605,0.0,1.44054]
[1775316548237,97.43,67346.9,1199.8,-0.00604,0.0,1.4387]
[1775316553429,97.43,67346.66,1199.8,-0.00604,0.0,1.43883]
[1775316553530,97.43,67346.66,1199.8,-0.00604,0.0,1.43883]
[1775316555906,97.43,67345.99,1199.8,-0.00605,0.0,1.43913]
[1775316557877,97.43,67343.5,1199.8,-0.00605,0.0,1.44019]
[1775316563342,97.43,67339.34,1199.8,-0.00606,0.0,1.44196]
[1775316568377,97.43,67336.53,1199.8,-0.00607,0.0,1.44315]
[1775316574421,97.43,67333.43,1199.8,-0.00607,0.0,1.44383]
[1775316579456,97.43,67326.1,1199.8,-0.00609,0.0,1.4469]
[1775316584855,97.43,67325.87,1199.8,-0.00609,0.0,1.44697]
[1775316590534,97.43,67327.21,1199.8,-0.00608,0.0,1.44635]
[1775316595569,97.43,67327.51,1199.8,-0.00608,0.0,1.44619]
[1775316602618,97.43,67328.18,1199.8,-0.00608,0.0,1.44587]
[1775316607789,97.43,67328.58,1199.8,-0.00608,0.0,1.44568]
[1775316607986,97.43,67328.58,1199.8,-0.00608,0.0,1.44568]
[1775316613694,97.43,67327.88,1199.8,-0.00608,0.0,1.44593]
[1775316618729,97.43,67327.72,1199.8,-0.00608,0.0,1.44597]
[1775316624772,97.43,67322.16,1199.8,-0.00609,0.0,1.44828]
[1775316629425,97.43,67321.87,1199.8,-0.00609,0.0,1.44839]
[1775316629643,97.43,67321.87,1199.8,-0.00609,0.0,1.44839]
[1775316634841,97.42,67320.07,1199.8,-0.00609,0.0,1.44845]
[1775316639876,97.42,67317.26,1199.8,-0.0061,0.0,1.44958]
[1775316646925,97.42,67317.8,1199.8,-0.0061,0.0,1.44926]
[1775316651961,97.42,67316.33,1199.8,-0.0061,0.0,1.44982]
[1775316655010,97.42,67314.1,1199.8,-0.0061,0.0,1.45074]
[1775316655260,97.42,67314.1,1199.8,-0.0061,0.0,1.45074]
[1775316663041,97.42,67313.13,1199.8,-0.00611,0.0,1.45102]
[1775316668076,97.42,67311.39,1199.8,-0.00611,0.0,1.45168]
[1775316673476,97.42,67311.79,1199.8,-0.00611,0.0,1.45144]
[1775316681166,97.42,67313.02,1199.8,-0.00611,0.0,1.45078]
[1775316683808,97.42,67313.02,1199.8,-0.00611,0.0,1.45078]
[1775316687607,97.42,67313.1,1199.8,-0.0061,0.0,1.4507]
[1775316689928,97.42,67313.86,1199.8,-0.0061,0.0,1.45032]
[1775316690120,97.42,67313.86,1199.8,-0.0061,0.0,1.45032]
[1775316698286,97.42,67316.3,1199.8,-0.00609,0.0,1.44856]
[1775316703321,97.41,67316.6,1199.8,-0.00609,0.0,1.44838]
[1775316709544,97.41,67316.26,1199.8,-0.00609,0.0,1.44849]
[1775316715405,97.41,67317.59,1199.8,-0.00609,0.0,1.44784]
[1775316719930,97.41,67321.1,1199.8,-0.00608,0.0,1.44632]
[1775316720099,97.41,67321.1,1199.8,-0.00608,0.0,1.44632]
[1775316725475,97.41,67328.47,1199.8,-0.00607,0.0,1.44319]
[1775316730509,97.41,67329.41,1199.8,-0.00607,0.0,1.4428]
[1775316735545,97.41,67332.59,1199.8,-0.00606,0.0,1.44146]
[1775316743601,97.41,67334.28,1199.8,-0.00606,0.0,1.44078]
[1775316748635,97.41,67335.83,1199.8,-0.00605,0.0,1.44015]
[1775316750158,97.41,67337.56,1199.8,-0.00605,0.0,1.43942]
[1775316750543,97.41,67337.56,1199.8,-0.00605,0.0,1.43942]
[1775316765755,97.41,67338.73,1199.8,-0.00605,0.0,1.43847]
[1775316767900,97.41,67338.74,1199.8,-0.00605,0.0,1.43847]
[1775316768021,97.41,67338.74,1199.8,-0.00605,0.0,1.43847]
[1775316776832,97.42,67338.65,1199.8,-0.00605,0.0,1.43859]
[1775316780041,97.42,67338.65,1199.8,-0.00605,0.0,1.43859]
[1775316780497,97.42,67338.65,1199.8,-0.00605,0.0,1.43859]
[1775316786902,97.42,67337.64,1199.8,-0.00605,0.0,1.43909]
[1775316791937,97.42,67337.89,1199.8,-0.00605,0.0,1.43902]
[1775316801000,97.42,67335.75,1199.8,-0.00605,0.0,1.43998]
[1775316807042,97.42,67331.59,1199.8,-0.00606,0.0,1.44175]
[1775316816157,97.42,67331.9,1199.8,-0.00606,0.0,1.44101]
[1775316822791,97.42,67332.43,1199.8,-0.00606,0.0,1.44081]
[1775316822991,97.42,67332.43,1199.8,-0.00606,0.0,1.44081]
[1775316823440,97.42,67332.43,1199.8,-0.00606,0.0,1.44081]
[1775316829200,97.42,67332.76,1199.8,-0.00606,0.0,1.44071]
[1775316833428,97.42,67332.76,1199.8,-0.00606,0.0,1.44071]
[1775316839897,97.42,67333.48,1199.8,-0.00606,0.0,1.44044]
[1775316840059,97.42,67333.48,1199.8,-0.00606,0.0,1.44044]
[1775316845311,97.42,67333.03,1199.8,-0.00606,0.0,1.44065]
[1775316850346,97.42,67333.21,1199.8,-0.00606,0.0,1.4406]
[1775316855381,97.42,67333.25,1199.8,-0.00606,0.0,1.4406]
[1775316860416,97.42,67333.39,1199.8,-0.00606,0.0,1.44056]
[1775316865452,97.42,67332.59,1199.8,-0.00606,0.0,1.44091]
[1775316872501,97.42,67332.99,1199.8,-0.00605,0.0,1.44015]
[1775316874205,97.42,67332.75,1199.8,-0.00605,0.0,1.44026]
[1775316874544,97.42,67332.75,1199.8,-0.00605,0.0,1.44026]
[1775316883578,97.42,67328.73,1199.8,-0.00606,0.0,1.44199]
[1775316889620,97.42,67329.07,1199.8,-0.00606,0.0,1.44185]
[1775316894654,97.42,67318.7,1199.8,-0.00608,0.0,1.4462]
[1775316895096,97.42,67318.7,1199.8,-0.00608,0.0,1.4462]
[1775316895360,97.42,67318.7,1199.8,-0.00608,0.0,1.4462]
[1775316908438,97.42,67316.83,1199.8,-0.00609,0.0,1.44693]
[1775316908528,97.42,67316.83,1199.8,-0.00609,0.0,1.44693]
[1775316913788,97.42,67318.19,1199.8,-0.00608,0.0,1.44627]
[1775316918823,97.42,67317.75,1199.8,-0.00609,0.0,1.44642]
[1775316923858,97.42,67314.77,1199.8,-0.00609,0.0,1.44764]
[1775316924686,97.42,67314.77,1199.8,-0.00609,0.0,1.44764]
[1775316925284,97.42,67314.77,1199.8,-0.00609,0.0,1.44763]
[1775316930907,97.42,67314.44,1199.8,-0.00609,0.0,1.44772]
[1775316936949,97.42,67314.82,1199.8,-0.00609,0.0,1.44689]
[1775316941983,97.42,67318.16,1199.8,-0.00608,0.0,1.44544]
[1775316947019,97.42,67320.74,1199.8,-0.00608,0.0,1.44433]
[1775316952053,97.42,67320.97,1199.8,-0.00608,0.0,1.44421]
[1775316957088,97.42,67323.63,1199.8,-0.00607,0.0,1.44308]
[1775316962124,97.42,67327.49,1199.8,-0.00606,0.0,1.44145]
[1775316963974,97.42,67327.49,1199.8,-0.00606,0.0,1.44145]
[1775316967698,97.42,67328.26,1199.8,-0.00606,0.0,1.44113]
[1775316973201,97.42,67328.62,1199.8,-0.00606,0.0,1.441]
[1775316979242,97.42,67328.16,1199.8,-0.00606,0.0,1.44121]
[1775316984277,97.42,67336.49,1199.8,-0.00604,0.0,1.43773]
[1775316989880,97.42,67335.97,1199.8,-0.00604,0.0,1.43797]
[1775316990208,97.42,67335.87,1199.8,-0.00604,0.0,1.43804]
[1775316995356,97.42,67333.4,1199.8,-0.00605,0.0,1.43852]
[1775317003413,97.42,67329.96,1199.8,-0.00605,0.0,1.44001]
[1775317012476,97.42,67330.03,1199.8,-0.00605,0.0,1.44002]
[1775317015314,97.42,67330.83,1199.8,-0.00605,0.0,1.43969]
[1775317015856,97.42,67330.83,1199.8,-0.00605,0.0,1.43969]
[1775317022546,97.42,67329.23,1199.8,-0.00606,0.0,1.4404]
[1775317027581,97.42,67331.21,1199.8,-0.00605,0.0,1.43959]
[1775317033622,97.42,67333.02,1199.8,-0.00605,0.0,1.43887]
[1775317039664,97.42,67332.54,1199.8,-0.00605,0.0,1.43911]
[1775317044699,97.42,67332.03,1199.8,-0.00605,0.0,1.43936]
[1775317052755,97.42,67332.77,1199.8,-0.00605,0.0,1.43848]
[1775317057791,97.42,67334.56,1199.8,-0.00604,0.0,1.43777]
[1775317065847,97.42,67334.57,1199.8,-0.00604,0.0,1.43783]
[1775317070881,97.42,67332.6,1199.8,-0.00605,0.0,1.4387]
[1775317075310,97.42,67332.13,1199.8,-0.00605,0.0,1.43892]
[1775317076344,97.42,67332.24,1199.8,-0.00605,0.0,1.43888]
[1775317080135,97.42,67332.28,1199.8,-0.00605,0.0,1.43887]
[1775317080983,97.42,67332.11,1199.8,-0.00605,0.0,1.43896]
[1775317086993,97.42,67331.24,1199.8,-0.00605,0.0,1.43937]
[1775317095259,97.42,67331.24,1199.8,-0.00605,0.0,1.43937]
[1775317098775,97.42,67331.77,1199.8,-0.00605,0.0,1.4392]
[1775317098838,97.42,67331.77,1199.8,-0.00605,0.0,1.4392]
[1775317098925,97.42,67331.77,1199.8,-0.00605,0.0,1.4392]
[1775317103725,97.43,67331.99,1199.8,-0.00605,0.0,1.43915]
[1775317105253,97.43,67332.01,1199.8,-0.00605,0.0,1.43915]
[1775317110064,97.43,67333.26,1199.8,-0.00605,0.0,1.43865]
[1775317110227,97.43,67333.26,1199.8,-0.00605,0.0,1.43866]
[1775317116197,97.43,67333.28,1199.8,-0.00605,0.0,1.43808]
[1775317121231,97.43,67334.45,1199.8,-0.00604,0.0,1.43764]
[1775317126267,97.43,67332.27,1199.8,-0.00605,0.0,1.43859]
[1775317131303,97.43,67332.43,1199.8,-0.00605,0.0,1.43856]
[1775317137345,97.43,67332.13,1199.8,-0.00605,0.0,1.43873]
[1775317139458,97.43,67332.3,1199.8,-0.00605,0.0,1.43867]
[1775317139567,97.43,67332.3,1199.8,-0.00605,0.0,1.43867]
[1775317147415,97.43,67333.41,1199.8,-0.00605,0.0,1.43826]
[1775317152450,97.43,67333.23,1199.8,-0.00605,0.0,1.43838]
[1775317164533,97.43,67332.92,1199.8,-0.00605,0.0,1.43859]
[1775317171582,97.43,67332.82,1199.8,-0.00605,0.0,1.43807]
[1775317176618,97.43,67332.74,1199.8,-0.00605,0.0,1.43814]
[1775317183667,97.43,67332.08,1199.8,-0.00605,0.0,1.43847]
[1775317186338,97.43,67331.39,1199.8,-0.00605,0.0,1.43877]
[1775317186451,97.43,67331.39,1199.8,-0.00605,0.0,1.43877]
[1775317191722,97.43,67331.18,1199.8,-0.00605,0.0,1.4389]
[1775317194959,97.43,67331.52,1199.8,-0.00605,0.0,1.43877]
[1775317195062,97.43,67331.52,1199.8,-0.00605,0.0,1.43877]
[1775317199832,97.43,67331.71,1199.8,-0.00605,0.0,1.4387]
[1775317199989,97.43,67331.71,1199.8,-0.00605,0.0,1.4387]
[1775317205821,97.43,67346.93,1199.8,-0.00602,0.0,1.43242]
[1775317210856,97.43,67343.53,1199.8,-0.00603,0.0,1.43393]
[1775317215891,97.44,67337.18,1199.8,-0.00604,0.0,1.43667]
[1775317220929,97.44,67335.81,1199.8,-0.00604,0.0,1.4373]
[1775317224851,97.44,67332.26,1199.8,-0.00605,0.0,1.43881]
[1775317225268,97.44,67332.26,1199.8,-0.00605,0.0,1.43881]
[1775317231000,97.44,67328.19,1199.8,-0.00606,0.0,1.43994]
[1775317236034,97.44,67324.9,1199.8,-0.00606,0.0,1.44134]
[1775317239617,97.44,67322.58,1199.8,-0.00607,0.0,1.44232]
[1775317241811,97.44,67316.5,1199.8,-0.00608,0.0,1.44488]
[1775317247114,97.44,67315.57,1199.8,-0.00608,0.0,1.44525]
[1775317252149,97.44,67311.73,1199.8,-0.00609,0.0,1.44684]
[1775317259753,97.44,67310.83,1199.8,-0.00609,0.0,1.44718]
[1775317260792,97.44,67311.99,1199.8,-0.00609,0.0,1.44666]
[1775317267255,97.44,67314.68,1199.8,-0.00608,0.0,1.44547]
[1775317272292,97.43,67319.18,1199.8,-0.00607,0.0,1.44355]
[1775317277328,97.43,67321.73,1199.8,-0.00607,0.0,1.44247]
[1775317282363,97.43,67322.57,1199.8,-0.00607,0.0,1.44211]
[1775317285290,97.43,67322.57,1199.8,-0.00607,0.0,1.44211]
[1775317285822,97.43,67322.57,1199.8,-0.00607,0.0,1.44211]
[1775317291426,97.43,67317.12,1199.8,-0.00608,0.0,1.44378]
[1775317296461,97.43,67306.96,1199.8,-0.0061,0.0,1.44803]
[1775317301496,97.43,67305.55,1199.8,-0.0061,0.0,1.44857]
[1775317303840,97.43,67305.7,1199.8,-0.0061,0.0,1.44849]
[1775317304045,97.43,67305.7,1199.8,-0.0061,0.0,1.44849]
[1775317308885,97.43,67305.19,1199.8,-0.0061,0.0,1.44866]
[1775317310274,97.43,67304.92,1199.8,-0.0061,0.0,1.44875]
[1775317315037,97.43,67304.01,1199.8,-0.0061,0.0,1.44908]
[1775317315400,97.43,67304.31,1199.8,-0.0061,0.0,1.44894]
[1775317320019,97.43,67303.93,1199.8,-0.0061,0.0,1.44906]
[1775317320319,97.43,67303.93,1199.8,-0.0061,0.0,1.44906]
[1775317327678,97.43,67302.35,1199.8,-0.00611,0.0,1.4496]
[1775317333713,97.43,67296.05,1199.8,-0.00612,0.0,1.45221]
[1775317334235,97.43,67296.05,1199.8,-0.00612,0.0,1.45221]
[1775317339764,97.43,67281.89,1199.8,-0.00615,0.0,1.45805]
[1775317343402,97.43,67274.01,1199.8,-0.00616,0.0,1.46135]
[1775317344799,97.43,67309.53,1199.8,-0.00609,0.0,1.44619]
[1775317345895,97.43,67309.53,1199.8,-0.00609,0.0,1.44619]
[1775317348637,97.43,67302.78,1199.8,-0.0061,0.0,1.44899]
[1775317350667,97.42,67302.07,1199.8,-0.0061,0.0,1.44926]
[1775317351131,97.42,67302.07,1199.8,-0.0061,0.0,1.44926]
[1775317353423,97.42,67321.72,1199.8,-0.00606,0.0,1.44033]
[1775317358899,97.42,67320.68,1199.8,-0.00606,0.0,1.44079]
[1775317366955,97.42,67319.77,1199.8,-0.00606,0.0,1.44119]
[1775317373705,97.42,67319.77,1199.8,-0.00606,0.0,1.44119]
[1775317375637,97.43,67318.53,1199.8,-0.00607,0.0,1.44173]
[1775317378855,97.43,67318.59,1199.8,-0.00607,0.0,1.4417]
[1775317382717,97.43,67311.79,1199.8,-0.00608,0.0,1.44456]
[1775317388105,97.42,67320.88,1199.8,-0.00606,0.0,1.44072]
[1775317393141,97.43,67327.08,1199.8,-0.00605,0.0,1.43814]
[1775317399182,97.43,67328.09,1199.8,-0.00605,0.0,1.43776]
[1775317404216,97.43,67324.97,1199.8,-0.00605,0.0,1.43911]
[1775317405252,97.43,67324.97,1199.8,-0.00605,0.0,1.43911]
[1775317406054,97.43,67324.43,1199.8,-0.00605,0.0,1.43935]
[1775317411267,97.43,67327.94,1199.8,-0.00605,0.0,1.4373]
[1775317416302,97.43,67338.51,1199.8,-0.00602,0.0,1.43293]
[1775317419464,97.43,67336.94,1199.8,-0.00603,0.0,1.43362]
[1775317419703,97.43,67335.62,1199.8,-0.00603,0.0,1.43419]
[1775317425365,97.43,67331.69,1199.8,-0.00604,0.0,1.43592]
[1775317432414,97.43,67333.43,1199.8,-0.00603,0.0,1.43527]
[1775317437448,97.43,67333.75,1199.8,-0.00603,0.0,1.4352]
[1775317443491,97.43,67334.73,1199.8,-0.00603,0.0,1.43487]
[1775317454567,97.43,67336.58,1199.8,-0.00603,0.0,1.43424]
[1775317457309,97.43,67337.08,1199.8,-0.00603,0.0,1.43406]
[1775317458546,97.43,67339.99,1199.8,-0.00602,0.0,1.43287]
[1775317463631,97.43,67340.79,1199.8,-0.00602,0.0,1.43264]
[1775317468666,97.44,67340.71,1199.8,-0.00602,0.0,1.43276]
[1775317470235,97.44,67340.71,1199.8,-0.00602,0.0,1.43276]
[1775317470974,97.44,67340.65,1199.8,-0.00602,0.0,1.4328]
[1775317476721,97.44,67341.6,1199.8,-0.00602,0.0,1.43192]
[1775317481757,97.44,67342.05,1199.8,-0.00602,0.0,1.43182]
[1775317486793,97.44,67347.56,1199.8,-0.00601,0.0,1.42962]
[1775317491828,97.44,67344.84,1199.8,-0.00601,0.0,1.43086]
[1775317496863,97.44,67340.43,1199.8,-0.00602,0.0,1.43281]
[1775317499922,97.44,67336.08,1199.8,-0.00603,0.0,1.43466]
[1775317500281,97.44,67336.08,1199.8,-0.00603,0.0,1.43466]
[1775317506938,97.44,67326.71,1199.8,-0.00605,0.0,1.43866]
[1775317509779,97.44,67320.51,1199.8,-0.00607,0.0,1.44127]
[1775317510133,97.44,67320.51,1199.8,-0.00607,0.0,1.44127]
[1775317516831,97.44,67311.73,1199.8,-0.00608,0.0,1.44496]
[1775317521943,97.44,67311.05,1199.8,-0.00608,0.0,1.44522]
[1775317523336,97.44,67308.98,1199.8,-0.00609,0.0,1.44608]
[1775317524716,97.44,67306.25,1199.8,-0.00609,0.0,1.44722]
[1775317529500,97.44,67304.21,1199.8,-0.0061,0.0,1.44804]
[1775317530190,97.44,67303.12,1199.8,-0.0061,0.0,1.44849]
[1775317537165,97.44,67297.86,1199.8,-0.00611,0.0,1.44999]
[1775317543206,97.44,67297.63,1199.8,-0.00611,0.0,1.45]
[1775317548241,97.44,67304.07,1199.8,-0.0061,0.0,1.44721]
[1775317551711,97.44,67305.25,1199.8,-0.00609,0.0,1.44668]
[1775317557307,97.44,67305.41,1199.8,-0.00609,0.0,1.44656]
[1775317564029,97.44,67304.42,1199.8,-0.00609,0.0,1.44696]
[1775317569390,97.44,67302.22,1199.8,-0.0061,0.0,1.4478]
[1775317574429,97.44,67294.07,1199.8,-0.00612,0.0,1.45119]
[1775317577313,97.44,67293.83,1199.8,-0.00612,0.0,1.45126]
[1775317577535,97.44,67293.83,1199.8,-0.00612,0.0,1.45126]
[1775317586513,97.43,67293.6,1199.8,-0.00612,0.0,1.45118]
[1775317592554,97.43,67293.56,1199.8,-0.00611,0.0,1.45048]
[1775317598597,97.43,67293.32,1199.8,-0.00611,0.0,1.45049]
[1775317606653,97.43,67288.55,1199.8,-0.00612,0.0,1.45237]
[1775317607615,97.43,67288.55,1199.8,-0.00612,0.0,1.45237]
[1775317607743,97.43,67288.13,1199.8,-0.00612,0.0,1.45253]
[1775317615718,97.43,67286.51,1199.8,-0.00613,0.0,1.45306]
[1775317620753,97.43,67284.5,1199.8,-0.00613,0.0,1.45381]
[1775317624501,97.43,67284.5,1199.8,-0.00613,0.0,1.45377]
[1775317624752,97.43,67284.45,1199.8,-0.00613,0.0,1.45375]
[1775317629816,97.42,67284.92,1199.8,-0.00613,0.0,1.45342]
[1775317633941,97.42,67284.94,1199.8,-0.00613,0.0,1.45339]
[1775317634738,97.42,67284.94,1199.8,-0.00613,0.0,1.45333]
[1775317641899,97.42,67284.71,1199.8,-0.00613,0.0,1.45327]
[1775317646935,97.42,67285.44,1199.8,-0.00612,0.0,1.45286]
[1775317650644,97.42,67285.22,1199.8,-0.00612,0.0,1.45291]
[1775317654757,97.42,67293.92,1199.8,-0.0061,0.0,1.44851]
[1775317654891,97.42,67293.92,1199.8,-0.0061,0.0,1.44851]
[1775317656497,97.42,67293.99,1199.8,-0.0061,0.0,1.44847]
[1775317662042,97.42,67289.92,1199.8,-0.00611,0.0,1.4501]
[1775317663870,97.42,67289.61,1199.8,-0.00611,0.0,1.45021]
[1775317664587,97.42,67289.61,1199.8,-0.00611,0.0,1.45021]
[1775317672766,97.42,67289.61,1199.8,-0.00611,0.0,1.45014]
[1775317673476,97.42,67289.61,1199.8,-0.00611,0.0,1.45014]
[1775317674974,97.42,67290.83,1199.8,-0.00611,0.0,1.44954]
[1775317680168,97.42,67296.18,1199.8,-0.0061,0.0,1.4472]
[1775317686210,97.41,67297.37,1199.8,-0.00609,0.0,1.44665]
[1775317692500,97.41,67297.37,1199.8,-0.00609,0.0,1.44665]
[1775317692620,97.41,67297.37,1199.8,-0.00609,0.0,1.44665]
[1775317704336,97.41,67298.56,1199.8,-0.00609,0.0,1.446]
[1775317709375,97.41,67304.34,1199.8,-0.00608,0.0,1.44353]
[1775317713906,97.41,67308.31,1199.8,-0.00607,0.0,1.44124]
[1775317714042,97.41,67308.31,1199.8,-0.00607,0.0,1.44124]
[1775317720452,97.41,67321.41,1199.8,-0.00604,0.0,1.43577]
[1775317728508,97.41,67324.68,1199.8,-0.00603,0.0,1.43449]
[1775317733542,97.41,67327.55,1199.8,-0.00603,0.0,1.43336]
[1775317738578,97.42,67331.48,1199.8,-0.00602,0.0,1.4318]
[1775317743613,97.42,67332.35,1199.8,-0.00602,0.0,1.43152]
[1775317748648,97.42,67332.12,1199.8,-0.00602,0.0,1.43172]
[1775317759725,97.42,67329.66,1199.8,-0.00603,0.0,1.43295]
[1775317764797,97.42,67327.93,1199.8,-0.00603,0.0,1.43374]
[1775317765054,97.42,67327.75,1199.8,-0.00603,0.0,1.43383]
[1775317771809,97.42,67326.51,1199.8,-0.00603,0.0,1.43384]
[1775317776844,97.42,67328.43,1199.8,-0.00603,0.0,1.43311]
[1775317782886,97.42,67330.41,1199.8,-0.00602,0.0,1.43238]
[1775317787920,97.43,67330.27,1199.8,-0.00602,0.0,1.43255]
[1775317789255,97.43,67330.27,1199.8,-0.00602,0.0,1.43255]
[1775317794356,97.43,67329.89,1199.8,-0.00603,0.0,1.43279]
[1775317795055,97.43,67330.01,1199.8,-0.00603,0.0,1.43276]
[1775317795204,97.43,67330.01,1199.8,-0.00603,0.0,1.43276]
[1775317799815,97.43,67329.71,1199.8,-0.00603,0.0,1.43295]
[1775317800045,97.43,67327.75,1199.8,-0.00603,0.0,1.43379]
[1775317806052,97.43,67320.28,1199.8,-0.00605,0.0,1.437]
[1775317811088,97.43,67318.2,1199.8,-0.00605,0.0,1.43792]
[1775317816122,97.43,67315.21,1199.8,-0.00606,0.0,1.43921]
[1775317818293,97.43,67312.34,1199.8,-0.00606,0.0,1.44042]
[1775317818385,97.43,67312.34,1199.8,-0.00606,0.0,1.44042]
[1775317826193,97.43,67305.84,1199.8,-0.00608,0.0,1.44318]
[1775317831229,97.43,67305.23,1199.8,-0.00608,0.0,1.44281]
[1775317836263,97.43,67297.74,1199.8,-0.00609,0.0,1.44595]
[1775317846334,97.43,67301.24,1199.8,-0.00608,0.0,1.44439]
[1775317851368,97.43,67305.14,1199.8,-0.00608,0.0,1.44273]
[1775317855462,97.43,67305.33,1199.8,-0.00608,0.0,1.44265]
[1775317855697,97.43,67305.33,1199.8,-0.00608,0.0,1.44265]
[1775317864460,97.43,67305.25,1199.8,-0.00608,0.0,1.44267]
[1775317869508,97.43,67304.0,1199.8,-0.00608,0.0,1.44319]
[1775317875550,97.43,67304.24,1199.8,-0.00608,0.0,1.44307]
[1775317880585,97.43,67304.87,1199.8,-0.00608,0.0,1.4428]
[1775317884909,97.43,67305.69,1199.8,-0.00607,0.0,1.44245]
[1775317885136,97.43,67305.69,1199.8,-0.00607,0.0,1.44245]
[1775317890655,97.43,67308.03,1199.8,-0.00607,0.0,1.44146]
[1775317895692,97.43,67317.65,1199.8,-0.00605,0.0,1.43682]
[1775317898220,97.43,67318.01,1199.8,-0.00605,0.0,1.43669]
[1775317898452,97.43,67318.01,1199.8,-0.00605,0.0,1.43669]
[1775317903747,97.43,67318.74,1199.8,-0.00605,0.0,1.43644]
[1775317909790,97.43,67317.69,1199.8,-0.00605,0.0,1.43694]
[1775317914825,97.43,67311.65,1199.8,-0.00606,0.0,1.43952]
[1775317919863,97.43,67308.31,1199.8,-0.00607,0.0,1.44094]
[1775317929932,97.43,67308.08,1199.8,-0.00607,0.0,1.44105]
[1775317931978,97.43,67308.08,1199.8,-0.00607,0.0,1.44105]
[1775317935302,97.43,67307.8,1199.8,-0.00607,0.0,1.44118]
[1775317942019,97.43,67307.47,1199.8,-0.00607,0.0,1.44133]
[1775317944880,97.43,67307.47,1199.8,-0.00607,0.0,1.44133]
[1775317945032,97.43,67307.47,1199.8,-0.00607,0.0,1.44133]
[1775317949700,97.43,67307.81,1199.8,-0.00607,0.0,1.44119]
[1775317949890,97.43,67307.81,1199.8,-0.00607,0.0,1.44119]
[1775317955111,97.43,67310.68,1199.8,-0.00606,0.0,1.43938]
[1775317960145,97.43,67316.3,1199.8,-0.00605,0.0,1.43705]
[1775317965180,97.43,67315.44,1199.8,-0.00605,0.0,1.43745]
[1775317971223,97.43,67313.31,1199.8,-0.00606,0.0,1.43839]
[1775317974749,97.43,67313.92,1199.8,-0.00605,0.0,1.43815]
[1775317974954,97.43,67313.92,1199.8,-0.00605,0.0,1.43815]
[1775317982299,97.43,67313.54,1199.8,-0.00606,0.0,1.43837]
[1775317987334,97.43,67313.4,1199.8,-0.00606,0.0,1.43846]
[1775317992369,97.43,67313.5,1199.8,-0.00606,0.0,1.43844]
[1775317997404,97.43,67313.07,1199.8,-0.00606,0.0,1.43865]
[1775318002439,97.43,67313.17,1199.8,-0.00606,0.0,1.43864]
[1775318008913,97.43,67313.3,1199.8,-0.00606,0.0,1.4386]
[1775318014524,97.44,67312.7,1199.8,-0.00606,0.0,1.43829]
[1775318019559,97.44,67314.08,1199.8,-0.00605,0.0,1.43775]
[1775318024593,97.44,67312.97,1199.8,-0.00606,0.0,1.43825]
[1775318029629,97.44,67308.04,1199.8,-0.00607,0.0,1.44035]
[1775318034663,97.44,67309.65,1199.8,-0.00606,0.0,1.43968]
[1775318039473,97.44,67309.1,1199.8,-0.00606,0.0,1.43993]
[1775318040516,97.44,67308.93,1199.8,-0.00606,0.0,1.44]
[1775318045741,97.44,67310.13,1199.8,-0.00606,0.0,1.43952]
[1775318051783,97.44,67308.61,1199.8,-0.00606,0.0,1.44018]
[1775318058887,97.44,67308.2,1199.8,-0.00607,0.0,1.44037]
[1775318063921,97.44,67305.35,1199.8,-0.00607,0.0,1.44158]
[1775318065233,97.44,67305.52,1199.8,-0.00607,0.0,1.44151]
[1775318065450,97.44,67305.52,1199.8,-0.00607,0.0,1.44151]
[1775318070237,97.44,67305.61,1199.8,-0.00607,0.0,1.44147]
[1775318071240,97.44,67306.3,1199.8,-0.00607,0.0,1.44118]
[1775318073749,97.44,67306.3,1199.8,-0.00607,0.0,1.44056]
[1775318076881,97.44,67307.0,1199.8,-0.00607,0.0,1.44028]
[1775318079528,97.44,67307.93,1199.8,-0.00606,0.0,1.43989]
[1775318079971,97.44,67307.93,1199.8,-0.00606,0.0,1.43989]
[1775318084686,97.44,67308.56,1199.8,-0.00606,0.0,1.43964]
[1775318085063,97.44,67308.56,1199.8,-0.00606,0.0,1.43964]
[1775318093126,97.44,67313.93,1199.8,-0.00605,0.0,1.43744]
[1775318093428,97.44,67313.93,1199.8,-0.00605,0.0,1.43744]
[1775318094877,97.44,67315.32,1199.8,-0.00605,0.0,1.43686]
[1775318100175,97.44,67315.7,1199.8,-0.00605,0.0,1.43676]
[1775318106216,97.44,67315.85,1199.8,-0.00605,0.0,1.43675]
[1775318107883,97.44,67315.85,1199.8,-0.00605,0.0,1.43675]
[1775318108926,97.44,67316.46,1199.8,-0.00605,0.0,1.43651]
[1775318114273,97.44,67316.39,1199.8,-0.00605,0.0,1.4366]
[1775318119307,97.44,67319.39,1199.8,-0.00604,0.0,1.43539]
[1775318125049,97.44,67319.12,1199.8,-0.00604,0.0,1.43555]
[1775318125334,97.44,67319.19,1199.8,-0.00604,0.0,1.43553]
[1775318134415,97.44,67318.9,1199.8,-0.00604,0.0,1.43515]
[1775318140456,97.44,67318.74,1199.8,-0.00604,0.0,1.43529]
[1775318145492,97.44,67318.49,1199.8,-0.00604,0.0,1.43545]
[1775318150526,97.44,67318.26,1199.8,-0.00604,0.0,1.4356]
[1775318160599,97.45,67317.8,1199.8,-0.00604,0.0,1.4359]
[1775318164486,97.45,67317.78,1199.8,-0.00604,0.0,1.43593]
[1775318164729,97.45,67317.78,1199.8,-0.00604,0.0,1.43593]
[1775318172690,97.45,67318.87,1199.8,-0.00604,0.0,1.43558]
[1775318177725,97.45,67318.31,1199.8,-0.00604,0.0,1.43586]
[1775318183766,97.45,67318.85,1199.8,-0.00604,0.0,1.4357]
[1775318188801,97.45,67319.7,1199.8,-0.00604,0.0,1.4354]
[1775318189700,97.45,67319.7,1199.8,-0.00604,0.0,1.4354]
[1775318189871,97.45,67319.7,1199.8,-0.00604,0.0,1.4354]
[1775318198871,97.45,67320.55,1199.8,-0.00604,0.0,1.43454]
[1775318204913,97.45,67320.99,1199.8,-0.00604,0.0,1.43443]
[1775318210956,97.45,67321.98,1199.8,-0.00604,0.0,1.4341]
[1775318216998,97.45,67322.65,1199.8,-0.00603,0.0,1.4339]
[1775318219375,97.45,67322.65,1199.8,-0.00603,0.0,1.4339]
[1775318219812,97.45,67322.65,1199.8,-0.00603,0.0,1.4339]
[1775318220221,97.45,67322.65,1199.8,-0.00603,0.0,1.4339]
[1775318222817,97.45,67322.95,1199.8,-0.00603,0.0,1.43381]
[1775318224935,97.45,67324.0,1199.8,-0.00603,0.0,1.43343]
[1775318225344,97.45,67324.59,1199.8,-0.00603,0.0,1.4332]
[1775318231098,97.46,67323.88,1199.8,-0.00603,0.0,1.43358]
[1775318236135,97.46,67323.15,1199.8,-0.00604,0.0,1.43396]
[1775318241170,97.46,67322.67,1199.8,-0.00604,0.0,1.43423]
[1775318247267,97.46,67321.08,1199.8,-0.00604,0.0,1.43497]
[1775318252302,97.46,67320.17,1199.8,-0.00604,0.0,1.4348]
[1775318257340,97.46,67320.5,1199.8,-0.00604,0.0,1.43472]
[1775318262376,97.46,67321.54,1199.8,-0.00604,0.0,1.43434]
[1775318268417,97.46,67321.47,1199.8,-0.00604,0.0,1.43445]
[1775318273453,97.46,67320.98,1199.8,-0.00604,0.0,1.43473]
[1775318274662,97.46,67320.98,1199.8,-0.00604,0.0,1.43473]
[1775318275261,97.46,67320.98,1199.8,-0.00604,0.0,1.43473]
[1775318281414,97.46,67321.66,1199.8,-0.00604,0.0,1.43453]
[1775318289564,97.46,67327.4,1199.8,-0.00603,0.0,1.43224]
[1775318294600,97.47,67325.83,1199.8,-0.00603,0.0,1.43298]
[1775318302658,97.47,67328.47,1199.8,-0.00603,0.0,1.43201]
[1775318308700,97.47,67329.98,1199.8,-0.00602,0.0,1.43148]
[1775318309509,97.47,67329.98,1199.8,-0.00602,0.0,1.43148]
[1775318309793,97.47,67329.98,1199.8,-0.00602,0.0,1.43148]
[1775318316662,97.47,67354.56,1199.8,-0.00597,0.0,1.42076]
[1775318318412,97.47,67357.0,1199.8,-0.00597,0.0,1.41978]
[1775318318652,97.47,67357.95,1199.8,-0.00596,0.0,1.41942]
[1775318323805,97.47,67355.76,1199.8,-0.00597,0.0,1.42056]
[1775318328840,97.48,67359.1,1199.8,-0.00596,0.0,1.41937]
[1775318334882,97.48,67359.58,1199.8,-0.00596,0.0,1.41941]
[1775318340034,97.48,67366.82,1199.8,-0.00595,0.0,1.41657]
[1775318341204,97.48,67369.68,1199.8,-0.00594,0.0,1.41543]
[1775318346966,97.48,67377.38,1199.8,-0.00593,0.0,1.41258]
[1775318352001,97.49,67375.51,1199.8,-0.00593,0.0,1.41362]
[1775318357036,97.49,67372.0,1199.8,-0.00594,0.0,1.41531]
[1775318359908,97.49,67372.19,1199.8,-0.00594,0.0,1.41533]
[1775318363448,97.49,67371.8,1199.8,-0.00594,0.0,1.41563]
[1775318369119,97.5,67371.96,1199.8,-0.00595,0.0,1.41589]
[1775318374155,97.5,67371.81,1199.8,-0.00594,0.0,1.41557]
[1775318379190,97.5,67372.55,1199.8,-0.00594,0.0,1.4155]
[1775318384226,97.5,67374.96,1199.8,-0.00594,0.0,1.41474]
[1775318390268,97.51,67374.93,1199.8,-0.00594,0.0,1.41504]
[1775318401345,97.51,67375.68,1199.8,-0.00594,0.0,1.41525]
[1775318406380,97.52,67388.53,1199.8,-0.00592,0.0,1.41018]
[1775318408178,97.52,67390.29,1199.8,-0.00591,0.0,1.40951]
[1775318408352,97.52,67390.29,1199.8,-0.00591,0.0,1.40951]
[1775318416450,97.52,67378.17,1199.8,-0.00594,0.0,1.41498]
[1775318422492,97.53,67378.25,1199.8,-0.00594,0.0,1.41524]
[1775318427527,97.53,67378.3,1199.8,-0.00594,0.0,1.41545]
[1775318430138,97.53,67378.45,1199.8,-0.00594,0.0,1.41543]
[1775318430346,97.53,67378.45,1199.8,-0.00594,0.0,1.41543]
[1775318437597,97.53,67378.22,1199.8,-0.00594,0.0,1.41533]
[1775318442632,97.54,67376.59,1199.8,-0.00595,0.0,1.41624]
[1775318447667,97.54,67378.3,1199.8,-0.00595,0.0,1.4158]
[1775318452702,97.54,67376.85,1199.8,-0.00595,0.0,1.41663]
[1775318457737,97.54,67374.94,1199.8,-0.00595,0.0,1.41764]
[1775318465793,97.55,67375.16,1199.8,-0.00596,0.0,1.41788]
[1775318470828,97.55,67377.25,1199.8,-0.00595,0.0,1.41722]
[1775318472207,97.55,67377.25,1199.8,-0.00595,0.0,1.41722]
[1775318472373,97.55,67377.25,1199.8,-0.00595,0.0,1.41722]
[1775318480897,97.56,67376.6,1199.8,-0.00596,0.0,1.41791]
[1775318485933,97.56,67382.89,1199.8,-0.00594,0.0,1.41552]
[1775318489949,97.56,67382.34,1199.8,-0.00595,0.0,1.41588]
[1775318490966,97.56,67382.34,1199.8,-0.00595,0.0,1.41593]
[1775318494513,97.56,67384.32,1199.8,-0.00594,0.0,1.41464]
[1775318494757,97.56,67383.28,1199.8,-0.00594,0.0,1.41511]
[1775318500031,97.57,67381.92,1199.8,-0.00595,0.0,1.41595]
[1775318502920,97.57,67382.42,1199.8,-0.00595,0.0,1.41584]
[1775318508296,97.57,67378.05,1199.8,-0.00596,0.0,1.41787]
[1775318514129,97.6,67377.75,1199.8,-0.00597,0.0,1.42039]
[1775318515044,97.6,67377.75,1199.8,-0.00597,0.0,1.42039]
[1775318515236,97.6,67377.75,1199.8,-0.00597,0.0,1.42039]
[1775318520017,97.62,67375.5,1199.8,-0.00598,0.0,1.42301]
[1775318520841,97.62,67375.19,1199.8,-0.00598,0.0,1.42346]
[1775318526214,97.64,67374.2,1199.8,-0.00599,0.0,1.42557]
[1775318534274,97.66,67372.98,1199.8,-0.006,0.0,1.42798]
[1775318540318,97.67,67373.12,1199.8,-0.00601,0.0,1.42914]
[1775318545353,97.68,67375.17,1199.8,-0.00601,0.0,1.4292]
[1775318551395,97.69,67375.47,1199.8,-0.00601,0.0,1.42857]
[1775318556412,97.69,67375.17,1199.8,-0.00601,0.0,1.42878]
[1775318562473,97.69,67374.98,1199.8,-0.00601,0.0,1.42899]
[1775318567508,97.69,67373.55,1199.8,-0.00601,0.0,1.42968]
[1775318572543,97.69,67371.35,1199.8,-0.00602,0.0,1.43069]
[1775318574808,97.69,67371.1,1199.8,-0.00602,0.0,1.43083]
[1775318574963,97.69,67371.1,1199.8,-0.00602,0.0,1.43083]
[1775318584626,97.69,67365.88,1199.8,-0.00603,0.0,1.43314]
[1775318589661,97.69,67365.47,1199.8,-0.00603,0.0,1.43356]
[1775318594697,97.7,67364.04,1199.8,-0.00604,0.0,1.43467]
[1775318600740,97.71,67362.17,1199.8,-0.00604,0.0,1.43593]
[1775318605057,97.71,67361.76,1199.8,-0.00604,0.0,1.43623]
[1775318605202,97.71,67361.76,1199.8,-0.00604,0.0,1.43623]
[1775318612824,97.71,67360.09,1199.8,-0.00605,0.0,1.43637]
[1775318617909,97.71,67359.7,1199.8,-0.00605,0.0,1.43656]
[1775318625675,97.71,67359.42,1199.8,-0.00605,0.0,1.43669]
[1775318631001,97.71,67340.0,1199.8,-0.00609,0.0,1.44473]
[1775318634928,97.71,67339.65,1199.8,-0.00609,0.0,1.44478]
[1775318635268,97.71,67339.65,1199.8,-0.00609,0.0,1.44478]
[1775318640083,97.7,67340.82,1199.8,-0.00608,0.0,1.44414]
[1775318640590,97.7,67340.82,1199.8,-0.00608,0.0,1.44414]
[1775318646330,97.7,67341.24,1199.8,-0.00608,0.0,1.4439]
[1775318650099,97.7,67343.33,1199.8,-0.00608,0.0,1.44299]
[1775318655263,97.7,67337.11,1199.8,-0.00609,0.0,1.44556]
[1775318658438,97.7,67336.63,1199.8,-0.00609,0.0,1.44574]
[1775318658659,97.7,67336.63,1199.8,-0.00609,0.0,1.44574]
[1775318663481,97.7,67334.89,1199.8,-0.0061,0.0,1.44642]
[1775318665054,97.7,67334.86,1199.8,-0.0061,0.0,1.44641]
[1775318671272,97.7,67328.4,1199.8,-0.00611,0.0,1.44904]
[1775318676413,97.69,67323.84,1199.8,-0.00611,0.0,1.44973]
[1775318681448,97.69,67327.73,1199.8,-0.0061,0.0,1.44765]
[1775318686482,97.69,67332.11,1199.8,-0.00609,0.0,1.44574]
[1775318691518,97.69,67332.86,1199.8,-0.00609,0.0,1.44536]
[1775318696552,97.69,67331.08,1199.8,-0.0061,0.0,1.44606]
[1775318701587,97.69,67330.8,1199.8,-0.0061,0.0,1.44611]
[1775318707630,97.69,67330.44,1199.8,-0.0061,0.0,1.44619]
[1775318712665,97.68,67328.85,1199.8,-0.0061,0.0,1.4468]
[1775318717151,97.68,67328.77,1199.8,-0.0061,0.0,1.44677]
[1775318717296,97.68,67328.77,1199.8,-0.0061,0.0,1.44677]
[1775318722736,97.68,67327.43,1199.8,-0.0061,0.0,1.44725]
[1775318725630,97.68,67327.43,1199.8,-0.0061,0.0,1.44725]
[1775318730792,97.68,67331.65,1199.8,-0.00609,0.0,1.44537]
[1775318735826,97.68,67327.86,1199.8,-0.0061,0.0,1.44629]
[1775318738719,97.68,67327.83,1199.8,-0.0061,0.0,1.44628]
[1775318743883,97.68,67327.68,1199.8,-0.0061,0.0,1.44627]
[1775318749554,97.68,67328.19,1199.8,-0.0061,0.0,1.446]
[1775318754960,97.68,67328.58,1199.8,-0.00609,0.0,1.44574]
[1775318759279,97.68,67328.86,1199.8,-0.00609,0.0,1.44559]
[1775318759723,97.68,67328.86,1199.8,-0.00609,0.0,1.44559]
[1775318767043,97.68,67331.23,1199.8,-0.00609,0.0,1.44449]
[1775318768058,97.68,67331.23,1199.8,-0.00609,0.0,1.44449]
[1775318774092,97.68,67333.1,1199.8,-0.00608,0.0,1.44364]
[1775318777224,97.68,67332.98,1199.8,-0.00608,0.0,1.44368]
[1775318783156,97.68,67332.75,1199.8,-0.00608,0.0,1.44372]
[1775318788237,97.68,67333.01,1199.8,-0.00608,0.0,1.44357]
[1775318793273,97.67,67331.75,1199.8,-0.00608,0.0,1.44344]
[1775318794002,97.67,67331.75,1199.8,-0.00608,0.0,1.44344]
[1775318795051,97.67,67331.77,1199.8,-0.00608,0.0,1.44343]
[1775318797820,97.67,67331.24,1199.8,-0.00608,0.0,1.44363]
[1775318801766,97.67,67330.41,1199.8,-0.00609,0.0,1.44395]
[1775318807370,97.67,67330.22,1199.8,-0.00609,0.0,1.44397]
[1775318812453,97.67,67329.97,1199.8,-0.00609,0.0,1.44404]
[1775318815060,97.67,67330.75,1199.8,-0.00608,0.0,1.44369]
[1775318815229,97.67,67330.75,1199.8,-0.00608,0.0,1.44369]
[1775318819853,97.67,67330.27,1199.8,-0.00609,0.0,1.44386]
[1775318820903,97.67,67330.14,1199.8,-0.00609,0.0,1.44391]
[1775318826414,97.67,67329.93,1199.8,-0.00609,0.0,1.44394]
[1775318835927,97.67,67330.15,1199.8,-0.00609,0.0,1.44379]
[1775318841413,97.67,67329.6,1199.8,-0.00609,0.0,1.44396]
[1775318846643,97.67,67330.62,1199.8,-0.00608,0.0,1.44348]
[1775318849650,97.67,67331.3,1199.8,-0.00608,0.0,1.44318]
[1775318849893,97.67,67331.3,1199.8,-0.00608,0.0,1.44318]
[1775318856714,97.67,67333.59,1199.8,-0.00607,0.0,1.44155]
[1775318858419,97.67,67334.31,1199.8,-0.00607,0.0,1.44124]
[1775318862726,97.67,67336.94,1199.8,-0.00607,0.0,1.44013]
[1775318870813,97.67,67336.39,1199.8,-0.00607,0.0,1.44034]
[1775318875525,97.67,67336.36,1199.8,-0.00607,0.0,1.44035]
[1775318881890,97.67,67336.91,1199.8,-0.00607,0.0,1.44011]
[1775318888938,97.67,67336.94,1199.8,-0.00607,0.0,1.44008]
[1775318893975,97.67,67335.54,1199.8,-0.00607,0.0,1.44066]
[1775318902030,97.67,67335.84,1199.8,-0.00607,0.0,1.44052]
[1775318911094,97.67,67335.83,1199.8,-0.00607,0.0,1.43988]
[1775318920157,97.67,67336.27,1199.8,-0.00607,0.0,1.43969]
[1775318925193,97.67,67336.32,1199.8,-0.00607,0.0,1.43966]
[1775318930229,97.67,67336.66,1199.8,-0.00607,0.0,1.43952]
[1775318936122,97.67,67336.67,1199.8,-0.00607,0.0,1.43952]
[1775318938984,97.67,67336.61,1199.8,-0.00607,0.0,1.43954]
[1775318949364,97.67,67333.29,1199.8,-0.00607,0.0,1.44092]
[1775318954399,97.67,67333.82,1199.8,-0.00607,0.0,1.44069]
[1775318959433,97.67,67335.91,1199.8,-0.00607,0.0,1.4398]
[1775318964469,97.67,67335.9,1199.8,-0.00607,0.0,1.4398]
[1775318969503,97.67,67333.76,1199.8,-0.00607,0.0,1.44069]
[1775318974539,97.67,67332.17,1199.8,-0.00607,0.0,1.44073]
[1775318981588,97.67,67331.51,1199.8,-0.00607,0.0,1.44098]
[1775318988637,97.67,67329.1,1199.8,-0.00608,0.0,1.44197]
[1775318993671,97.67,67322.79,1199.8,-0.00609,0.0,1.44459]
[1775318998707,97.67,67316.38,1199.8,-0.0061,0.0,1.44725]
[1775319003742,97.66,67313.01,1199.8,-0.00611,0.0,1.44859]
[1775319010791,97.66,67313.86,1199.8,-0.00611,0.0,1.44811]
[1775319015826,97.66,67312.48,1199.8,-0.00611,0.0,1.44861]
[1775319020860,97.66,67313.08,1199.8,-0.00611,0.0,1.44827]
[1775319027909,97.66,67313.24,1199.8,-0.00611,0.0,1.44809]
[1775319033952,97.66,67313.65,1199.8,-0.00611,0.0,1.4472]
[1775319039993,97.66,67314.69,1199.8,-0.0061,0.0,1.44668]
[1775319049056,97.66,67314.66,1199.8,-0.0061,0.0,1.44657]
[1775319059126,97.66,67314.97,1199.8,-0.0061,0.0,1.4463]
[1775319066180,97.65,67314.84,1199.8,-0.0061,0.0,1.44627]
[1775319071215,97.65,67321.1,1199.8,-0.00609,0.0,1.44357]
[1775319077061,97.65,67319.5,1199.8,-0.00609,0.0,1.44421]
[1775319080446,97.65,67320.06,1199.8,-0.00609,0.0,1.44393]
[1775319089342,97.65,67320.78,1199.8,-0.00609,0.0,1.44355]
[1775319094377,97.65,67320.83,1199.8,-0.00608,0.0,1.44287]
[1775319100418,97.65,67320.54,1199.8,-0.00608,0.0,1.44296]
[1775319114517,97.65,67320.49,1199.8,-0.00608,0.0,1.44289]
[1775319121566,97.65,67320.34,1199.8,-0.00608,0.0,1.4429]
[1775319131636,97.65,67320.67,1199.8,-0.00608,0.0,1.4427]
[1775319141706,97.65,67320.35,1199.8,-0.00608,0.0,1.44277]
[1775319149719,97.65,67320.35,1199.8,-0.00608,0.0,1.44277]
[1775319156811,97.65,67320.04,1199.8,-0.00608,0.0,1.4422]
[1775319166881,97.65,67319.96,1199.8,-0.00608,0.0,1.44218]
[1775319176951,97.65,67319.88,1199.8,-0.00608,0.0,1.44216]
[1775319187023,97.64,67319.72,1199.8,-0.00608,0.0,1.44217]
[1775319197093,97.64,67318.55,1199.8,-0.00608,0.0,1.44261]
[1775319203134,97.64,67308.97,1199.8,-0.0061,0.0,1.44659]
[1775319208410,97.64,67309.38,1199.8,-0.0061,0.0,1.44637]
[1775319214212,97.64,67309.91,1199.8,-0.0061,0.0,1.44543]
[1775319215556,97.64,67309.3,1199.8,-0.0061,0.0,1.44568]
[1775319221263,97.64,67317.14,1199.8,-0.00608,0.0,1.44231]
[1775319226298,97.64,67321.49,1199.8,-0.00607,0.0,1.44045]
[1775319231333,97.64,67319.79,1199.8,-0.00608,0.0,1.44115]
[1775319237374,97.64,67318.77,1199.8,-0.00608,0.0,1.44156]
[1775319242409,97.64,67317.97,1199.8,-0.00608,0.0,1.44188]
[1775319255500,97.64,67317.32,1199.8,-0.00608,0.0,1.44208]
[1775319260536,97.64,67315.07,1199.8,-0.00609,0.0,1.443]
[1775319265571,97.64,67312.55,1199.8,-0.00609,0.0,1.44403]
[1775319270605,97.64,67312.62,1199.8,-0.00609,0.0,1.44396]
[1775319275640,97.64,67312.34,1199.8,-0.00609,0.0,1.44342]
[1775319284704,97.64,67310.69,1199.8,-0.00609,0.0,1.44405]
[1775319291753,97.64,67308.63,1199.8,-0.0061,0.0,1.44485]
[1775319298803,97.64,67312.1,1199.8,-0.00609,0.0,1.44332]
[1775319303837,97.64,67309.88,1199.8,-0.00609,0.0,1.44422]
[1775319308873,97.63,67303.29,1199.8,-0.00611,0.0,1.44695]
[1775319313908,97.63,67301.17,1199.8,-0.00611,0.0,1.44777]
[1775319318943,97.63,67305.9,1199.8,-0.0061,0.0,1.44571]
[1775319324985,97.63,67303.47,1199.8,-0.00611,0.0,1.44666]
[1775319332034,97.63,67303.26,1199.8,-0.0061,0.0,1.44603]
[1775319342084,97.63,67303.26,1199.8,-0.0061,0.0,1.44603]
[1775319345272,97.63,67300.86,1199.8,-0.00611,0.0,1.44689]
[1775319351166,97.63,67300.42,1199.8,-0.00611,0.0,1.44698]
[1775319356202,97.63,67300.84,1199.8,-0.00611,0.0,1.44673]
[1775319361239,97.63,67300.98,1199.8,-0.00611,0.0,1.44661]
[1775319366275,97.63,67301.04,1199.8,-0.00611,0.0,1.44651]
[1775319371311,97.63,67299.64,1199.8,-0.00611,0.0,1.44704]
[1775319376346,97.62,67299.74,1199.8,-0.00611,0.0,1.44692]
[1775319381381,97.62,67300.62,1199.8,-0.00611,0.0,1.44648]
[1775319386415,97.62,67301.02,1199.8,-0.0061,0.0,1.44625]
[1775319391450,97.62,67301.12,1199.8,-0.0061,0.0,1.44552]
[1775319403539,97.62,67304.94,1199.8,-0.00609,0.0,1.44381]
[1775319409581,97.62,67305.97,1199.8,-0.00609,0.0,1.44333]
[1775319414616,97.62,67308.2,1199.8,-0.00608,0.0,1.44234]
[1775319427707,97.62,67307.86,1199.8,-0.00609,0.0,1.44241]
[1775319436770,97.62,67307.52,1199.8,-0.00609,0.0,1.4425]
[1775319441805,97.62,67306.96,1199.8,-0.00609,0.0,1.44271]
[1775319446841,97.62,67307.97,1199.8,-0.00608,0.0,1.44226]
[1775319451877,97.62,67309.08,1199.8,-0.00608,0.0,1.44114]
[1775319457918,97.62,67308.61,1199.8,-0.00608,0.0,1.44132]
[1775319462953,97.62,67306.9,1199.8,-0.00608,0.0,1.44202]
[1775319467988,97.62,67306.56,1199.8,-0.00608,0.0,1.44214]
[1775319475038,97.62,67306.74,1199.8,-0.00608,0.0,1.44203]
[1775319480073,97.62,67306.93,1199.8,-0.00608,0.0,1.44192]
[1775319484471,97.62,67307.26,1199.8,-0.00608,0.0,1.44177]
[1775319493164,97.62,67307.3,1199.8,-0.00608,0.0,1.44171]
[1775319494246,97.62,67307.3,1199.8,-0.00608,0.0,1.44171]
[1775319500212,97.62,67307.81,1199.8,-0.00608,0.0,1.44146]
[1775319505247,97.61,67308.33,1199.8,-0.00608,0.0,1.44122]
[1775319512660,97.61,67308.41,1199.8,-0.00608,0.0,1.44119]
[1775319521360,97.61,67315.74,1199.8,-0.00606,0.0,1.43748]
[1775319526394,97.61,67315.46,1199.8,-0.00606,0.0,1.43761]
[1775319531429,97.62,67315.65,1199.8,-0.00606,0.0,1.43755]
[1775319536464,97.62,67314.59,1199.8,-0.00606,0.0,1.43801]
[1775319541501,97.62,67315.33,1199.8,-0.00606,0.0,1.43771]
[1775319546562,97.62,67316.13,1199.8,-0.00606,0.0,1.43739]
[1775319551597,97.62,67315.63,1199.8,-0.00606,0.0,1.43762]
[1775319556633,97.62,67315.18,1199.8,-0.00606,0.0,1.43782]
[1775319561668,97.62,67315.78,1199.8,-0.00606,0.0,1.43758]
[1775319566703,97.62,67316.52,1199.8,-0.00606,0.0,1.43729]
[1775319571740,97.62,67317.98,1199.8,-0.00606,0.0,1.43608]
[1775319577782,97.62,67318.37,1199.8,-0.00605,0.0,1.43595]
[1775319582816,97.62,67318.42,1199.8,-0.00605,0.0,1.43596]
[1775319587851,97.62,67323.97,1199.8,-0.00604,0.0,1.43367]
[1775319592887,97.62,67332.55,1199.8,-0.00603,0.0,1.43016]
[1775319597921,97.62,67331.16,1199.8,-0.00603,0.0,1.43082]
[1775319602957,97.62,67332.0,1199.8,-0.00603,0.0,1.43054]
[1775319607993,97.62,67333.28,1199.8,-0.00603,0.0,1.43009]
[1775319613028,97.62,67333.39,1199.8,-0.00603,0.0,1.43013]
[1775319618062,97.62,67334.98,1199.8,-0.00602,0.0,1.42955]
[1775319624229,97.62,67335.6,1199.8,-0.00602,0.0,1.42931]
[1775319627514,97.62,67335.96,1199.8,-0.00602,0.0,1.42924]
[1775319636190,97.63,67336.19,1199.8,-0.00602,0.0,1.42875]
[1775319646261,97.63,67335.05,1199.8,-0.00602,0.0,1.42941]
[1775319651296,97.63,67331.38,1199.8,-0.00603,0.0,1.43103]
[1775319656330,97.63,67330.83,1199.8,-0.00603,0.0,1.43134]
[1775319661366,97.63,67329.51,1199.8,-0.00604,0.0,1.43196]
[1775319666401,97.63,67330.43,1199.8,-0.00603,0.0,1.43164]
[1775319671437,97.63,67328.09,1199.8,-0.00604,0.0,1.43268]
[1775319680412,97.63,67329.2,1199.8,-0.00604,0.0,1.43227]
[1775319685536,97.63,67326.94,1199.8,-0.00604,0.0,1.43332]
[1775319691578,97.64,67326.47,1199.8,-0.00604,0.0,1.43297]
[1775319697619,97.64,67325.89,1199.8,-0.00604,0.0,1.43327]
[1775319702655,97.64,67312.22,1199.8,-0.00607,0.0,1.43904]
[1775319707689,97.64,67309.6,1199.8,-0.00608,0.0,1.44014]
[1775319714739,97.64,67308.15,1199.8,-0.00608,0.0,1.44073]
[1775319723804,97.64,67309.36,1199.8,-0.00608,0.0,1.44019]
[1775319728860,97.64,67310.13,1199.8,-0.00608,0.0,1.43986]
[1775319733899,97.64,67310.16,1199.8,-0.00607,0.0,1.43984]
[1775319738934,97.64,67309.76,1199.8,-0.00608,0.0,1.44]
[1775319743969,97.64,67309.47,1199.8,-0.00608,0.0,1.44011]
[1775319749005,97.64,67311.18,1199.8,-0.00607,0.0,1.43938]
[1775319754040,97.64,67318.6,1199.8,-0.00605,0.0,1.43566]
[1775319759075,97.64,67318.41,1199.8,-0.00606,0.0,1.43577]
[1775319764109,97.64,67318.12,1199.8,-0.00606,0.0,1.43592]
[1775319771158,97.64,67317.83,1199.8,-0.00606,0.0,1.43608]
[1775319773645,97.64,67317.81,1199.8,-0.00606,0.0,1.4361]
[1775319777469,97.64,67312.83,1199.8,-0.00607,0.0,1.4382]
[1775319783243,97.64,67314.17,1199.8,-0.00606,0.0,1.43765]
[1775319788278,97.64,67316.79,1199.8,-0.00606,0.0,1.43656]
[1775319792309,97.64,67343.7,1199.8,-0.006,0.0,1.42535]
[1775319797344,97.64,67334.04,1199.8,-0.00602,0.0,1.42948]
[1775319802379,97.64,67332.91,1199.8,-0.00603,0.0,1.43004]
[1775319807414,97.64,67332.16,1199.8,-0.00603,0.0,1.43043]
[1775319812452,97.64,67332.94,1199.8,-0.00602,0.0,1.42957]
[1775319817486,97.64,67334.84,1199.8,-0.00602,0.0,1.42886]
[1775319822522,97.64,67336.14,1199.8,-0.00602,0.0,1.42841]
[1775319827557,97.64,67337.91,1199.8,-0.00602,0.0,1.42777]
[1775319832591,97.65,67341.63,1199.8,-0.00601,0.0,1.42632]
[1775319838634,97.65,67343.25,1199.8,-0.00601,0.0,1.42578]
[1775319844675,97.65,67343.7,1199.8,-0.00601,0.0,1.42574]
[1775319849711,97.65,67353.8,1199.8,-0.00598,0.0,1.42166]
[1775319854750,97.65,67354.72,1199.8,-0.00598,0.0,1.42144]
[1775319859785,97.65,67358.59,1199.8,-0.00598,0.0,1.42]
[1775319866834,97.66,67359.04,1199.8,-0.00598,0.0,1.42005]
[1775319874889,97.66,67358.31,1199.8,-0.00598,0.0,1.42001]
[1775319879925,97.66,67358.13,1199.8,-0.00598,0.0,1.42025]
[1775319884960,97.66,67358.32,1199.8,-0.00598,0.0,1.42034]
[1775319891004,97.67,67359.92,1199.8,-0.00598,0.0,1.41988]
[1775319898053,97.67,67360.44,1199.8,-0.00598,0.0,1.41991]
[1775319902409,97.67,67360.24,1199.8,-0.00598,0.0,1.42009]
[1775319906099,97.67,67373.04,1199.8,-0.00595,0.0,1.41493]
[1775319911144,97.68,67401.14,1199.8,-0.0059,0.0,1.40363]
[1775319917186,97.69,67380.71,1199.8,-0.00594,0.0,1.41301]
[1775319922220,97.69,67369.23,1199.8,-0.00597,0.0,1.41799]
[1775319927255,97.69,67369.34,1199.8,-0.00597,0.0,1.41814]
[1775319932291,97.69,67364.41,1199.8,-0.00598,0.0,1.41976]
[1775319937326,97.7,67363.22,1199.8,-0.00598,0.0,1.42042]
[1775319942361,97.7,67365.59,1199.8,-0.00597,0.0,1.4196]
[1775319947396,97.7,67365.47,1199.8,-0.00598,0.0,1.41982]
[1775319952432,97.7,67364.49,1199.8,-0.00598,0.0,1.4204]
[1775319957466,97.7,67363.96,1199.8,-0.00598,0.0,1.42078]
[1775319962502,97.7,67371.4,1199.8,-0.00597,0.0,1.41786]
[1775319967536,97.71,67381.56,1199.8,-0.00595,0.0,1.41385]
[1775319972572,97.71,67384.05,1199.8,-0.00594,0.0,1.41304]
[1775319977607,97.71,67384.96,1199.8,-0.00594,0.0,1.4129]
[1775319982641,97.71,67390.16,1199.8,-0.00593,0.0,1.41098]
[1775319987679,97.72,67397.33,1199.8,-0.00592,0.0,1.40828]
[1775319992713,97.72,67410.65,1199.8,-0.00589,0.0,1.40249]
[1775319997750,97.72,67408.95,1199.8,-0.00589,0.0,1.40351]
[1775320002785,97.73,67414.58,1199.8,-0.00588,0.0,1.40152]
[1775320008827,97.73,67417.91,1199.8,-0.00588,0.0,1.40057]
[1775320013862,97.74,67411.37,1199.8,-0.00589,0.0,1.40359]
[1775320018896,97.74,67409.33,1199.8,-0.0059,0.0,1.40475]
[1775320023931,97.74,67415.65,1199.8,-0.00589,0.0,1.40246]
[1775320028967,97.75,67420.96,1199.8,-0.00588,0.0,1.40061]
[1775320034071,97.75,67420.28,1199.8,-0.00588,0.0,1.40117]
[1775320036907,97.75,67419.01,1199.8,-0.00589,0.0,1.40189]
[1775320042057,97.76,67407.14,1199.8,-0.00591,0.0,1.40713]
[1775320047095,97.76,67404.43,1199.8,-0.00592,0.0,1.40853]
[1775320052130,97.76,67406.29,1199.8,-0.00591,0.0,1.40742]
[1775320057165,97.77,67404.62,1199.8,-0.00592,0.0,1.40838]
[1775320062200,97.77,67404.42,1199.8,-0.00592,0.0,1.40873]
[1775320067234,97.77,67405.05,1199.8,-0.00592,0.0,1.40874]
[1775320072269,97.78,67404.4,1199.8,-0.00592,0.0,1.40927]
[1775320077305,97.78,67405.74,1199.8,-0.00592,0.0,1.40903]
[1775320082340,97.78,67407.22,1199.8,-0.00592,0.0,1.40868]
[1775320087375,97.79,67421.21,1199.8,-0.00589,0.0,1.4032]
[1775320092409,97.79,67424.93,1199.8,-0.00589,0.0,1.40199]
[1775320097445,97.82,67426.44,1199.8,-0.0059,0.0,1.40394]
[1775320102481,97.83,67421.45,1199.8,-0.00591,0.0,1.40682]
[1775320107517,97.83,67418.88,1199.8,-0.00592,0.0,1.40816]
[1775320118746,97.84,67417.5,1199.8,-0.00592,0.0,1.4087]
[1775320123781,97.84,67418.26,1199.8,-0.00592,0.0,1.40865]
[1775320128816,97.85,67427.28,1199.8,-0.0059,0.0,1.40521]
[1775320133850,97.85,67428.54,1199.8,-0.0059,0.0,1.40498]
[1775320138886,97.85,67430.76,1199.8,-0.0059,0.0,1.40437]
[1775320143922,97.86,67434.16,1199.8,-0.00589,0.0,1.40327]
[1775320148956,97.86,67456.78,1199.8,-0.00585,0.0,1.39436]
[1775320154336,97.86,67453.7,1199.8,-0.00586,0.0,1.39593]
[1775320161294,97.87,67456.77,1199.8,-0.00585,0.0,1.39519]
[1775320169102,97.88,67441.47,1199.8,-0.00589,0.0,1.40209]
[1775320172417,97.88,67441.17,1199.8,-0.00588,0.0,1.4018]
[1775320175312,97.88,67441.75,1199.8,-0.00588,0.0,1.40169]
[1775320185213,97.89,67428.9,1199.8,-0.00591,0.0,1.40764]
[1775320190249,97.89,67424.72,1199.8,-0.00592,0.0,1.40963]
[1775320195284,97.91,67424.1,1199.8,-0.00593,0.0,1.41142]
[1775320200319,97.91,67422.94,1199.8,-0.00594,0.0,1.41213]
[1775320205354,97.91,67424.41,1199.8,-0.00593,0.0,1.41175]
[1775320210389,97.92,67432.23,1199.8,-0.00592,0.0,1.40876]
[1775320215423,97.92,67433.01,1199.8,-0.00592,0.0,1.4087]
[1775320221120,97.92,67426.75,1199.8,-0.00593,0.0,1.41148]
[1775320226501,97.93,67423.67,1199.8,-0.00594,0.0,1.4131]
[1775320231537,97.93,67421.29,1199.8,-0.00594,0.0,1.41369]
[1775320236571,97.93,67419.39,1199.8,-0.00595,0.0,1.41467]
[1775320241607,97.93,67419.14,1199.8,-0.00595,0.0,1.41497]
[1775320246642,97.94,67419.06,1199.8,-0.00595,0.0,1.4152]
[1775320251677,97.94,67411.09,1199.8,-0.00597,0.0,1.41869]
[1775320259733,97.94,67409.94,1199.8,-0.00597,0.0,1.41942]
[1775320264768,97.94,67409.41,1199.8,-0.00597,0.0,1.41979]
[1775320271818,97.94,67408.97,1199.8,-0.00598,0.0,1.42018]
[1775320278866,97.95,67408.42,1199.8,-0.00598,0.0,1.42061]
[1775320286924,97.95,67408.11,1199.8,-0.00598,0.0,1.42097]
[1775320292973,97.95,67407.72,1199.8,-0.00598,0.0,1.42069]
[1775320305056,97.96,67407.21,1199.8,-0.00598,0.0,1.42124]
[1775320310214,97.96,67395.84,1199.8,-0.006,0.0,1.42605]
[1775320314367,97.96,67391.26,1199.8,-0.00601,0.0,1.42803]
[1775320320163,97.96,67382.26,1199.8,-0.00603,0.0,1.43185]
[1775320325198,97.96,67377.45,1199.8,-0.00604,0.0,1.43389]
[1775320330234,97.96,67366.85,1199.8,-0.00607,0.0,1.43834]
[1775320335269,97.96,67368.26,1199.8,-0.00606,0.0,1.43773]
[1775320340304,97.96,67367.73,1199.8,-0.00606,0.0,1.43793]
[1775320345339,97.96,67373.39,1199.8,-0.00605,0.0,1.43555]
[1775320350375,97.96,67374.01,1199.8,-0.00605,0.0,1.4353]
[1775320355410,97.96,67377.99,1199.8,-0.00604,0.0,1.43303]
[1775320360445,97.96,67378.87,1199.8,-0.00604,0.0,1.43269]
[1775320365480,97.96,67379.88,1199.8,-0.00604,0.0,1.43231]
[1775320370516,97.96,67380.62,1199.8,-0.00604,0.0,1.43203]
[1775320378572,97.96,67381.0,1199.8,-0.00603,0.0,1.43194]
[1775320384614,97.96,67376.07,1199.8,-0.00605,0.0,1.43403]
[1775320390655,97.96,67377.49,1199.8,-0.00604,0.0,1.43347]
[1775320396698,97.96,67377.92,1199.8,-0.00604,0.0,1.43332]
[1775320401732,97.96,67378.32,1199.8,-0.00604,0.0,1.43318]
[1775320406768,97.96,67378.85,1199.8,-0.00604,0.0,1.43298]
[1775320416838,97.96,67375.46,1199.8,-0.00604,0.0,1.43383]
[1775320421873,97.96,67370.5,1199.8,-0.00606,0.0,1.43591]
[1775320426909,97.96,67371.49,1199.8,-0.00605,0.0,1.4355]
[1775320433263,97.96,67371.61,1199.8,-0.00605,0.0,1.43545]
[1775320438993,97.96,67376.3,1199.8,-0.00604,0.0,1.43352]
[1775320444027,97.96,67375.67,1199.8,-0.00604,0.0,1.4338]
[1775320449063,97.96,67374.02,1199.8,-0.00605,0.0,1.43451]
[1775320449780,97.96,67374.02,1199.8,-0.00605,0.0,1.43451]
[1775320455105,97.96,67372.92,1199.8,-0.00605,0.0,1.43499]
[1775320456664,97.96,67372.86,1199.8,-0.00605,0.0,1.43501]
[1775320464168,97.96,67373.38,1199.8,-0.00605,0.0,1.43482]
[1775320469203,97.96,67371.65,1199.8,-0.00605,0.0,1.43555]
[1775320477297,97.96,67370.02,1199.8,-0.00605,0.0,1.43563]
[1775320482331,97.96,67374.7,1199.8,-0.00604,0.0,1.43368]
[1775320487367,97.96,67381.81,1199.8,-0.00603,0.0,1.43075]
[1775320492402,97.97,67381.38,1199.8,-0.00603,0.0,1.43097]
[1775320497437,97.97,67380.95,1199.8,-0.00603,0.0,1.4312]
[1775320502471,97.97,67383.52,1199.8,-0.00603,0.0,1.43017]
[1775320508514,97.97,67384.58,1199.8,-0.00603,0.0,1.4298]
[1775320514556,97.97,67385.18,1199.8,-0.00602,0.0,1.42961]
[1775320520598,97.97,67382.37,1199.8,-0.00603,0.0,1.43084]
[1775320534695,97.97,67382.67,1199.8,-0.00603,0.0,1.43024]
[1775320544766,97.97,67383.1,1199.8,-0.00603,0.0,1.43016]
[1775320549801,97.97,67383.2,1199.8,-0.00603,0.0,1.43018]
[1775320562899,97.97,67382.93,1199.8,-0.00603,0.0,1.43043]
[1775320567934,97.97,67383.23,1199.8,-0.00603,0.0,1.43036]
[1775320573975,97.97,67383.19,1199.8,-0.00603,0.0,1.43043]
[1775320579013,97.98,67403.04,1199.8,-0.00599,0.0,1.42225]
[1775320584047,97.98,67405.69,1199.8,-0.00598,0.0,1.42128]
[1775320588514,97.98,67406.94,1199.8,-0.00598,0.0,1.42084]
[1775320594117,97.98,67405.57,1199.8,-0.00598,0.0,1.42099]
[1775320594936,97.98,67405.57,1199.8,-0.00598,0.0,1.42099]
[1775320600160,97.98,67406.11,1199.8,-0.00598,0.0,1.42093]
[1775320607208,97.98,67406.49,1199.8,-0.00598,0.0,1.42096]
[1775320612243,97.99,67406.96,1199.8,-0.00598,0.0,1.4209]
[1775320617278,97.99,67407.32,1199.8,-0.00598,0.0,1.42089]
[1775320627351,97.99,67407.18,1199.8,-0.00598,0.0,1.42122]
[1775320632386,97.99,67410.2,1199.8,-0.00598,0.0,1.4201]
[1775320637422,97.99,67420.86,1199.8,-0.00596,0.0,1.41585]
[1775320642456,98.0,67436.47,1199.8,-0.00592,0.0,1.40961]
[1775320647492,98.0,67459.51,1199.8,-0.00588,0.0,1.40042]
[1775320652527,98.0,67460.71,1199.8,-0.00588,0.0,1.39964]
[1775320657562,98.01,67458.88,1199.8,-0.00588,0.0,1.40072]
[1775320662597,98.01,67461.02,1199.8,-0.00588,0.0,1.40017]
[1775320667632,98.01,67464.14,1199.8,-0.00587,0.0,1.39922]
[1775320672668,98.02,67458.08,1199.8,-0.00589,0.0,1.40201]
[1775320677704,98.02,67455.37,1199.8,-0.00589,0.0,1.40342]
[1775320682739,98.02,67451.73,1199.8,-0.0059,0.0,1.4052]
[1775320687773,98.03,67449.74,1199.8,-0.00591,0.0,1.40629]
[1775320693816,98.03,67447.36,1199.8,-0.00591,0.0,1.40758]
[1775320699858,98.03,67447.55,1199.8,-0.00592,0.0,1.40781]
[1775320706906,98.04,67446.64,1199.8,-0.00592,0.0,1.40853]
[1775320711941,98.04,67446.03,1199.8,-0.00592,0.0,1.40841]
[1775320717729,98.04,67446.2,1199.8,-0.00592,0.0,1.40854]
[1775320720698,98.05,67446.0,1199.8,-0.00592,0.0,1.40882]
[1775320727047,98.05,67445.55,1199.8,-0.00592,0.0,1.40938]
[1775320732082,98.05,67445.65,1199.8,-0.00592,0.0,1.40958]
[1775320740137,98.06,67445.73,1199.8,-0.00593,0.0,1.40992]
[1775320747189,98.06,67445.89,1199.8,-0.00593,0.0,1.41017]
[1775320752224,98.06,67460.07,1199.8,-0.0059,0.0,1.4046]
[1775320763301,98.07,67460.36,1199.8,-0.0059,0.0,1.40509]
[1775320768336,98.07,67464.53,1199.8,-0.00589,0.0,1.40366]
[1775320774379,98.08,67468.32,1199.8,-0.00589,0.0,1.40185]
[1775320779413,98.08,67458.59,1199.8,-0.00591,0.0,1.40614]
[1775320785457,98.09,67455.66,1199.8,-0.00591,0.0,1.40765]
[1775320790492,98.09,67454.44,1199.8,-0.00592,0.0,1.4084]
[1775320798547,98.09,67453.94,1199.8,-0.00592,0.0,1.409]
[1775320803583,98.1,67457.25,1199.8,-0.00592,0.0,1.40788]
[1775320810632,98.1,67458.67,1199.8,-0.00591,0.0,1.40764]
[1775320815667,98.1,67455.32,1199.8,-0.00592,0.0,1.40926]
[1775320820702,98.1,67454.98,1199.8,-0.00592,0.0,1.40964]
[1775320825737,98.11,67460.24,1199.8,-0.00591,0.0,1.40771]
[1775320830772,98.11,67471.9,1199.8,-0.00589,0.0,1.40319]
[1775320835806,98.11,67481.34,1199.8,-0.00587,0.0,1.39902]
[1775320840842,98.12,67484.06,1199.8,-0.00587,0.0,1.39824]
[1775320845877,98.12,67476.8,1199.8,-0.00588,0.0,1.40152]
[1775320850796,98.12,67478.37,1199.8,-0.00588,0.0,1.40113]
[1775320855948,98.13,67480.88,1199.8,-0.00588,0.0,1.40047]
[1775320857135,98.13,67480.79,1199.8,-0.00588,0.0,1.40057]
[1775320862997,98.13,67476.8,1199.8,-0.00589,0.0,1.40257]
[1775320868033,98.14,67469.29,1199.8,-0.00591,0.0,1.40592]
[1775320873067,98.14,67469.11,1199.8,-0.00591,0.0,1.40626]
[1775320878103,98.14,67456.61,1199.8,-0.00593,0.0,1.41164]
[1775320883138,98.15,67452.59,1199.8,-0.00594,0.0,1.41354]
[1775320888174,98.15,67451.76,1199.8,-0.00595,0.0,1.41407]
[1775320894217,98.15,67453.52,1199.8,-0.00594,0.0,1.41296]
[1775320899252,98.15,67463.55,1199.8,-0.00592,0.0,1.40905]
[1775320904287,98.16,67468.53,1199.8,-0.00591,0.0,1.40724]
[1775320909322,98.16,67469.1,1199.8,-0.00591,0.0,1.40725]
[1775320916371,98.16,67466.77,1199.8,-0.00592,0.0,1.40855]
[1775320921406,98.16,67465.56,1199.8,-0.00592,0.0,1.40928]
[1775320926502,98.17,67464.71,1199.8,-0.00592,0.0,1.40977]
[1775320937011,98.17,67465.42,1199.8,-0.00592,0.0,1.40975]
[1775320942571,98.18,67465.62,1199.8,-0.00593,0.0,1.4102]
[1775320948613,98.18,67465.9,1199.8,-0.00593,0.0,1.41034]
[1775320954656,98.18,67464.66,1199.8,-0.00593,0.0,1.4105]
[1775320959690,98.18,67464.91,1199.8,-0.00593,0.0,1.41062]
[1775320964726,98.19,67465.1,1199.8,-0.00593,0.0,1.41075]
[1775320969761,98.19,67464.26,1199.8,-0.00593,0.0,1.41131]
[1775320976810,98.19,67465.6,1199.8,-0.00593,0.0,1.41105]
[1775320982851,98.2,67465.64,1199.8,-0.00593,0.0,1.41128]
[1775320987887,98.2,67452.6,1199.8,-0.00596,0.0,1.41683]
[1775320991609,98.2,67452.33,1199.8,-0.00596,0.0,1.41701]
[1775320994759,98.2,67450.72,1199.8,-0.00596,0.0,1.41779]
[1775321000982,98.2,67447.25,1199.8,-0.00597,0.0,1.41942]
[1775321006017,98.2,67447.03,1199.8,-0.00597,0.0,1.41965]
[1775321011051,98.21,67445.88,1199.8,-0.00597,0.0,1.41964]
[1775321017094,98.21,67445.38,1199.8,-0.00598,0.0,1.42]
[1775321027164,98.21,67445.86,1199.8,-0.00598,0.0,1.42005]
[1775321032199,98.21,67447.81,1199.8,-0.00597,0.0,1.41937]
[1775321037234,98.21,67469.24,1199.8,-0.00593,0.0,1.41071]
[1775321042268,98.22,67471.13,1199.8,-0.00593,0.0,1.41015]
[1775321047304,98.22,67473.08,1199.8,-0.00592,0.0,1.40961]
[1775321052352,98.22,67480.55,1199.8,-0.00591,0.0,1.40677]
[1775321057386,98.22,67485.04,1199.8,-0.0059,0.0,1.40518]
[1775321062422,98.23,67485.6,1199.8,-0.0059,0.0,1.40521]
[1775321067457,98.23,67485.96,1199.8,-0.0059,0.0,1.40532]
[1775321072490,98.23,67486.34,1199.8,-0.0059,0.0,1.40477]
[1775321077528,98.24,67488.4,1199.8,-0.0059,0.0,1.40424]
[1775321082564,98.24,67483.35,1199.8,-0.00591,0.0,1.40657]
[1775321087599,98.24,67473.84,1199.8,-0.00593,0.0,1.4107]
[1775321092986,98.24,67475.64,1199.8,-0.00593,0.0,1.41013]
[1775321098254,98.25,67490.07,1199.8,-0.0059,0.0,1.40444]
[1775321103310,98.25,67502.92,1199.8,-0.00587,0.0,1.39947]
[1775321108748,98.25,67504.47,1199.8,-0.00587,0.0,1.39927]
[1775321113782,98.26,67503.69,1199.8,-0.00588,0.0,1.3999]
[1775321118818,98.26,67498.65,1199.8,-0.00589,0.0,1.40226]
[1775321123853,98.26,67489.84,1199.8,-0.00591,0.0,1.40614]
[1775321128889,98.27,67473.99,1199.8,-0.00594,0.0,1.41285]
[1775321133924,98.27,67466.78,1199.8,-0.00595,0.0,1.41538]
[1775321140972,98.27,67464.84,1199.8,-0.00596,0.0,1.4164]
[1775321145608,98.27,67466.29,1199.8,-0.00596,0.0,1.4159]
[1775321150911,98.27,67466.29,1199.8,-0.00596,0.0,1.41596]
[1775321156078,98.28,67466.66,1199.8,-0.00596,0.0,1.41612]
[1775321161113,98.28,67467.43,1199.8,-0.00596,0.0,1.41596]
[1775321166147,98.28,67466.9,1199.8,-0.00596,0.0,1.41634]
[1775321171183,98.28,67471.41,1199.8,-0.00595,0.0,1.41463]
[1775321176218,98.28,67470.22,1199.8,-0.00595,0.0,1.41529]
[1775321181253,98.29,67472.53,1199.8,-0.00595,0.0,1.4145]
[1775321186288,98.29,67468.15,1199.8,-0.00596,0.0,1.41647]
[1775321191322,98.29,67465.06,1199.8,-0.00596,0.0,1.41728]
[1775321196358,98.29,67477.43,1199.8,-0.00594,0.0,1.41236]
[1775321201435,98.29,67477.08,1199.8,-0.00594,0.0,1.41266]
[1775321206433,98.3,67504.34,1199.8,-0.00589,0.0,1.40177]
[1775321211468,98.3,67500.42,1199.8,-0.00589,0.0,1.40365]
[1775321216503,98.3,67497.18,1199.8,-0.0059,0.0,1.40529]
[1775321222545,98.31,67497.21,1199.8,-0.0059,0.0,1.40558]
[1775321227580,98.31,67491.45,1199.8,-0.00592,0.0,1.40818]
[1775321232614,98.31,67485.67,1199.8,-0.00593,0.0,1.41077]
[1775321237651,98.32,67483.14,1199.8,-0.00594,0.0,1.41201]
[1775321242685,98.32,67476.33,1199.8,-0.00595,0.0,1.41499]
[1775321247719,98.32,67475.39,1199.8,-0.00595,0.0,1.41554]
[1775321252755,98.32,67477.12,1199.8,-0.00595,0.0,1.41438]
[1775321257790,98.32,67476.85,1199.8,-0.00595,0.0,1.41466]
[1775321262825,98.32,67476.83,1199.8,-0.00595,0.0,1.41483]
[1775321267859,98.33,67477.67,1199.8,-0.00595,0.0,1.41465]
[1775321272894,98.33,67477.52,1199.8,-0.00595,0.0,1.41488]
[1775321277929,98.33,67476.53,1199.8,-0.00595,0.0,1.41545]
[1775321282635,98.33,67476.18,1199.8,-0.00595,0.0,1.41569]
[1775321284811,98.33,67476.16,1199.8,-0.00595,0.0,1.41579]
[1775321290015,98.33,67475.82,1199.8,-0.00596,0.0,1.41611]
[1775321295049,98.34,67456.94,1199.8,-0.006,0.0,1.42404]
[1775321300086,98.34,67457.22,1199.8,-0.006,0.0,1.424]
[1775321305121,98.34,67457.11,1199.8,-0.006,0.0,1.42412]
[1775321310156,98.34,67456.64,1199.8,-0.006,0.0,1.42439]
[1775321315191,98.34,67456.47,1199.8,-0.006,0.0,1.42393]
[1775321321232,98.34,67456.01,1199.8,-0.006,0.0,1.42421]
[1775321326269,98.34,67449.88,1199.8,-0.00601,0.0,1.42682]
[1775321331304,98.34,67450.65,1199.8,-0.00601,0.0,1.42655]
[1775321336339,98.34,67450.48,1199.8,-0.00601,0.0,1.42668]
[1775321347416,98.34,67449.06,1199.8,-0.00601,0.0,1.42738]
[1775321352450,98.35,67449.08,1199.8,-0.00601,0.0,1.42742]
[1775321357486,98.35,67441.39,1199.8,-0.00603,0.0,1.43064]
[1775321362520,98.35,67442.23,1199.8,-0.00603,0.0,1.43031]
[1775321367556,98.35,67441.16,1199.8,-0.00603,0.0,1.43077]
[1775321372591,98.35,67442.26,1199.8,-0.00603,0.0,1.42971]
[1775321380649,98.35,67443.62,1199.8,-0.00602,0.0,1.42919]
[1775321386692,98.35,67441.53,1199.8,-0.00603,0.0,1.4301]
[1775321392733,98.35,67438.6,1199.8,-0.00603,0.0,1.43134]
[1775321398413,98.35,67433.22,1199.8,-0.00604,0.0,1.43358]
[1775321403812,98.35,67436.07,1199.8,-0.00604,0.0,1.43239]
[1775321408883,98.35,67433.97,1199.8,-0.00604,0.0,1.43326]
[1775321413919,98.35,67434.67,1199.8,-0.00604,0.0,1.43297]
[1775321416922,98.35,67430.9,1199.8,-0.00605,0.0,1.43453]
[1775321420895,98.35,67429.29,1199.8,-0.00605,0.0,1.43519]
[1775321426002,98.35,67433.26,1199.8,-0.00604,0.0,1.43351]
[1775321431037,98.35,67436.55,1199.8,-0.00603,0.0,1.43152]
[1775321436073,98.35,67435.05,1199.8,-0.00604,0.0,1.43215]
[1775321442115,98.35,67440.1,1199.8,-0.00603,0.0,1.43007]
[1775321447150,98.35,67439.38,1199.8,-0.00603,0.0,1.43039]
[1775321452186,98.35,67441.09,1199.8,-0.00603,0.0,1.4297]
[1775321457221,98.35,67441.4,1199.8,-0.00603,0.0,1.4296]
[1775321462256,98.35,67442.83,1199.8,-0.00602,0.0,1.42903]
[1775321467291,98.35,67444.42,1199.8,-0.00602,0.0,1.4284]
[1775321472326,98.35,67443.98,1199.8,-0.00602,0.0,1.42862]
[1775321477361,98.35,67444.25,1199.8,-0.00602,0.0,1.42855]
[1775321482395,98.35,67444.38,1199.8,-0.00602,0.0,1.42853]
[1775321487431,98.35,67444.14,1199.8,-0.00602,0.0,1.42866]
[1775321492467,98.35,67443.81,1199.8,-0.00602,0.0,1.42822]
[1775321497502,98.35,67443.75,1199.8,-0.00602,0.0,1.42828]
[1775321505557,98.35,67441.3,1199.8,-0.00602,0.0,1.42935]
[1775321510593,98.35,67437.22,1199.8,-0.00603,0.0,1.43107]
[1775321519656,98.35,67437.09,1199.8,-0.00603,0.0,1.43115]
[1775321525699,98.35,67437.48,1199.8,-0.00603,0.0,1.431]
[1775321531741,98.35,67437.89,1199.8,-0.00603,0.0,1.43084]
[1775321536776,98.35,67441.86,1199.8,-0.00602,0.0,1.42921]
[1775321541812,98.35,67443.87,1199.8,-0.00602,0.0,1.4284]
[1775321546847,98.35,67444.0,1199.8,-0.00602,0.0,1.42839]
[1775321551882,98.35,67441.37,1199.8,-0.00602,0.0,1.4289]
[1775321557142,98.35,67441.34,1199.8,-0.00602,0.0,1.42892]
[1775321561622,98.35,67440.4,1199.8,-0.00602,0.0,1.42935]
[1775321566986,98.35,67435.24,1199.8,-0.00604,0.0,1.43153]
[1775321572021,98.35,67427.99,1199.8,-0.00605,0.0,1.43454]
[1775321577061,98.35,67428.46,1199.8,-0.00605,0.0,1.43432]
[1775321582092,98.35,67428.83,1199.8,-0.00605,0.0,1.43415]
[1775321587128,98.35,67429.74,1199.8,-0.00605,0.0,1.43376]
[1775321593254,98.35,67428.68,1199.8,-0.00605,0.0,1.43418]
[1775321599296,98.35,67428.33,1199.8,-0.00605,0.0,1.43431]
[1775321605337,98.35,67428.24,1199.8,-0.00605,0.0,1.43432]
[1775321610373,98.35,67429.9,1199.8,-0.00605,0.0,1.43361]
[1775321618429,98.35,67429.83,1199.8,-0.00604,0.0,1.43301]
[1775321623467,98.35,67440.2,1199.8,-0.00602,0.0,1.4287]
[1775321629509,98.35,67439.72,1199.8,-0.00602,0.0,1.42893]
[1775321634544,98.35,67440.29,1199.8,-0.00602,0.0,1.42873]
[1775321639578,98.35,67440.64,1199.8,-0.00602,0.0,1.42862]
[1775321644614,98.35,67438.84,1199.8,-0.00603,0.0,1.42939]
[1775321649649,98.35,67439.04,1199.8,-0.00603,0.0,1.42934]
[1775321654684,98.36,67438.14,1199.8,-0.00603,0.0,1.42974]
[1775321659719,98.36,67434.67,1199.8,-0.00603,0.0,1.4312]
[1775321664754,98.36,67432.99,1199.8,-0.00604,0.0,1.43191]
[1775321669789,98.36,67433.54,1199.8,-0.00604,0.0,1.43168]
[1775321674824,98.36,67438.71,1199.8,-0.00602,0.0,1.42894]
[1775321679859,98.36,67438.36,1199.8,-0.00602,0.0,1.42911]
[1775321684894,98.36,67443.38,1199.8,-0.00601,0.0,1.42707]
[1775321690935,98.36,67445.28,1199.8,-0.00601,0.0,1.42634]
[1775321695972,98.36,67439.17,1199.8,-0.00602,0.0,1.42893]
[1775321701007,98.36,67429.15,1199.8,-0.00604,0.0,1.43312]
[1775321706137,98.36,67428.83,1199.8,-0.00605,0.0,1.43325]
[1775321712305,98.36,67431.77,1199.8,-0.00604,0.0,1.432]
[1775321714460,98.36,67434.92,1199.8,-0.00603,0.0,1.43069]
[1775321718261,98.36,67435.92,1199.8,-0.00603,0.0,1.43029]
[1775321724167,98.36,67442.63,1199.8,-0.00602,0.0,1.42755]
[1775321729204,98.36,67443.25,1199.8,-0.00602,0.0,1.42733]
[1775321737260,98.36,67442.94,1199.8,-0.00601,0.0,1.42692]
[1775321744309,98.36,67443.58,1199.8,-0.00601,0.0,1.42672]
[1775321749344,98.36,67443.71,1199.8,-0.00601,0.0,1.42672]
[1775321754379,98.36,67443.92,1199.8,-0.00601,0.0,1.42668]
[1775321759414,98.36,67445.22,1199.8,-0.00601,0.0,1.42619]
[1775321766463,98.36,67444.38,1199.8,-0.00601,0.0,1.42662]
[1775321775526,98.36,67444.23,1199.8,-0.00601,0.0,1.42677]
[1775321781567,98.36,67445.04,1199.8,-0.00601,0.0,1.42649]
[1775321786603,98.37,67445.65,1199.8,-0.00601,0.0,1.42629]
[1775321791638,98.37,67445.5,1199.8,-0.00601,0.0,1.42579]
[1775321798687,98.37,67445.71,1199.8,-0.00601,0.0,1.42578]
[1775321804728,98.37,67446.21,1199.8,-0.00601,0.0,1.42565]
[1775321809763,98.37,67446.16,1199.8,-0.00601,0.0,1.42573]
[1775321814800,98.37,67452.73,1199.8,-0.006,0.0,1.42307]
[1775321819835,98.37,67449.66,1199.8,-0.006,0.0,1.42441]
[1775321824870,98.37,67440.28,1199.8,-0.00602,0.0,1.42835]
[1775321829904,98.37,67439.08,1199.8,-0.00602,0.0,1.42888]
[1775321834940,98.37,67438.78,1199.8,-0.00603,0.0,1.42904]
[1775321841989,98.37,67442.34,1199.8,-0.00602,0.0,1.4276]
[1775321846906,98.37,67443.37,1199.8,-0.00602,0.0,1.4272]
[1775321851363,98.37,67443.64,1199.8,-0.00601,0.0,1.42652]
[1775321857095,98.37,67444.52,1199.8,-0.00601,0.0,1.42622]
[1775321867166,98.37,67443.63,1199.8,-0.00601,0.0,1.42669]
[1775321872200,98.38,67443.66,1199.8,-0.00601,0.0,1.42674]
[1775321877236,98.38,67443.82,1199.8,-0.00601,0.0,1.42672]
[1775321883278,98.38,67443.79,1199.8,-0.00601,0.0,1.42679]
[1775321888312,98.38,67443.58,1199.8,-0.00602,0.0,1.42693]
[1775321895362,98.38,67443.6,1199.8,-0.00602,0.0,1.42698]
[1775321909460,98.38,67443.58,1199.8,-0.00602,0.0,1.42712]
[1775321916509,98.38,67443.53,1199.8,-0.00601,0.0,1.42658]
[1775321923558,98.38,67443.51,1199.8,-0.00601,0.0,1.42666]
[1775321929600,98.38,67443.34,1199.8,-0.00601,0.0,1.42678]
[1775321935644,98.38,67443.53,1199.8,-0.00601,0.0,1.42676]
[1775321941800,98.38,67443.53,1199.8,-0.00601,0.0,1.42676]
[1775321942708,98.38,67402.77,1199.8,-0.0061,0.0,1.44378]
[1775321948752,98.38,67404.76,1199.8,-0.0061,0.0,1.44283]
[1775321953787,98.38,67398.52,1199.8,-0.00611,0.0,1.44532]
[1775321958823,98.38,67397.99,1199.8,-0.00611,0.0,1.44542]
[1775321963982,98.38,67397.69,1199.8,-0.00611,0.0,1.44545]
[1775321969915,98.37,67380.85,1199.8,-0.00614,0.0,1.45228]
[1775321972072,98.37,67380.06,1199.8,-0.00614,0.0,1.45258]
[1775321977972,98.37,67373.1,1199.8,-0.00616,0.0,1.45461]
[1775321983011,98.37,67350.31,1199.8,-0.0062,0.0,1.464]
[1775321988047,98.37,67347.96,1199.8,-0.00621,0.0,1.4647]
[1775321993082,98.36,67349.49,1199.8,-0.0062,0.0,1.46375]
[1775321993872,98.36,67349.49,1199.8,-0.0062,0.0,1.46375]
[1775321999030,98.36,67355.36,1199.8,-0.00619,0.0,1.46098]
[1775322004159,98.36,67350.39,1199.8,-0.0062,0.0,1.46276]
[1775322010201,98.35,67346.74,1199.8,-0.0062,0.0,1.46396]
[1775322016243,98.35,67341.35,1199.8,-0.00621,0.0,1.46589]
[1775322021278,98.34,67337.54,1199.8,-0.00622,0.0,1.46719]
[1775322026313,98.34,67337.34,1199.8,-0.00622,0.0,1.46696]
[1775322031348,98.34,67332.98,1199.8,-0.00622,0.0,1.46786]
[1775322036384,98.33,67334.19,1199.8,-0.00622,0.0,1.46695]
[1775322041418,98.33,67330.34,1199.8,-0.00623,0.0,1.46826]
[1775322046454,98.32,67330.61,1199.8,-0.00622,0.0,1.46781]
[1775322055518,98.32,67330.24,1199.8,-0.00622,0.0,1.46738]
[1775322060553,98.31,67328.15,1199.8,-0.00622,0.0,1.46794]
[1775322065587,98.31,67322.44,1199.8,-0.00623,0.0,1.47003]
[1775322070622,98.31,67322.84,1199.8,-0.00623,0.0,1.46952]
[1775322075658,98.3,67324.36,1199.8,-0.00623,0.0,1.46853]
[1775322080692,98.3,67324.51,1199.8,-0.00623,0.0,1.46813]
[1775322085727,98.3,67325.02,1199.8,-0.00622,0.0,1.46758]
[1775322090762,98.29,67328.33,1199.8,-0.00621,0.0,1.46585]
[1775322095798,98.29,67325.19,1199.8,-0.00622,0.0,1.46624]
[1775322096807,98.29,67295.41,1199.8,-0.00628,0.0,1.47887]
[1775322101842,98.28,67286.96,1199.8,-0.0063,0.0,1.48206]
[1775322106876,98.28,67289.45,1199.8,-0.00629,0.0,1.48054]
[1775322111911,98.27,67288.39,1199.8,-0.00629,0.0,1.48053]
[1775322116946,98.27,67287.4,1199.8,-0.00629,0.0,1.48051]
[1775322121982,98.26,67289.67,1199.8,-0.00628,0.0,1.47909]
[1775322127027,98.26,67284.73,1199.8,-0.00629,0.0,1.48076]
[1775322132061,98.25,67274.69,1199.8,-0.00631,0.0,1.48461]
[1775322132547,98.25,67274.69,1199.8,-0.00631,0.0,1.48461]
[1775322135327,98.25,67273.57,1199.8,-0.00631,0.0,1.4849]
[1775322145153,98.24,67284.5,1199.8,-0.00628,0.0,1.47919]
[1775322150188,98.23,67285.19,1199.8,-0.00628,0.0,1.47847]
[1775322156230,98.23,67288.05,1199.8,-0.00627,0.0,1.47611]
[1775322161266,98.22,67289.74,1199.8,-0.00626,0.0,1.47499]
[1775322166301,98.22,67285.18,1199.8,-0.00627,0.0,1.47654]
[1775322171336,98.21,67285.15,1199.8,-0.00627,0.0,1.47615]
[1775322176371,98.21,67283.62,1199.8,-0.00627,0.0,1.47641]
[1775322181406,98.21,67283.39,1199.8,-0.00627,0.0,1.4761]
[1775322186441,98.2,67282.57,1199.8,-0.00627,0.0,1.47605]
[1775322196511,98.19,67283.03,1199.8,-0.00626,0.0,1.47507]
[1775322201546,98.19,67285.59,1199.8,-0.00626,0.0,1.47359]
[1775322207588,98.18,67285.52,1199.8,-0.00625,0.0,1.47309]
[1775322212623,98.18,67292.94,1199.8,-0.00623,0.0,1.46894]
[1775322217657,98.17,67299.29,1199.8,-0.00622,0.0,1.46592]
[1775322223700,98.17,67300.32,1199.8,-0.00621,0.0,1.46512]
[1775322228734,98.17,67300.69,1199.8,-0.00621,0.0,1.46467]
[1775322237798,98.16,67302.71,1199.8,-0.00621,0.0,1.46329]
[1775322244847,98.16,67303.51,1199.8,-0.0062,0.0,1.46257]
[1775322256931,98.15,67304.51,1199.8,-0.0062,0.0,1.46151]
[1775322261967,98.15,67305.0,1199.8,-0.00619,0.0,1.46104]
[1775322267001,98.14,67309.87,1199.8,-0.00618,0.0,1.45873]
[1775322272037,98.14,67311.28,1199.8,-0.00618,0.0,1.45727]
[1775322274649,98.14,67312.11,1199.8,-0.00617,0.0,1.45683]
[1775322278771,98.14,67310.91,1199.8,-0.00618,0.0,1.45717]
[1775322290162,98.13,67309.68,1199.8,-0.00618,0.0,1.45717]
[1775322300233,98.13,67309.13,1199.8,-0.00618,0.0,1.45696]
[1775322309295,98.12,67310.03,1199.8,-0.00617,0.0,1.4562]
[1775322314330,98.12,67307.59,1199.8,-0.00618,0.0,1.45702]
[1775322321380,98.12,67307.51,1199.8,-0.00617,0.0,1.45675]
[1775322326414,98.12,67307.61,1199.8,-0.00617,0.0,1.45649]
[1775322331450,98.11,67306.3,1199.8,-0.00617,0.0,1.45621]
[1775322336485,98.11,67302.83,1199.8,-0.00618,0.0,1.45746]
[1775322341520,98.11,67303.36,1199.8,-0.00618,0.0,1.45702]
[1775322348569,98.1,67303.05,1199.8,-0.00618,0.0,1.45685]
[1775322356629,98.1,67304.18,1199.8,-0.00617,0.0,1.45603]
[1775322363677,98.1,67307.11,1199.8,-0.00616,0.0,1.45451]
[1775322371734,98.09,67307.42,1199.8,-0.00616,0.0,1.45403]
[1775322381804,98.09,67307.81,1199.8,-0.00616,0.0,1.4535]
[1775322386839,98.09,67305.37,1199.8,-0.00616,0.0,1.45434]
[1775322391874,98.08,67306.64,1199.8,-0.00616,0.0,1.45299]
[1775322396908,98.08,67307.97,1199.8,-0.00615,0.0,1.45225]
[1775322401944,98.08,67309.92,1199.8,-0.00615,0.0,1.45126]
[1775322406979,98.08,67310.4,1199.8,-0.00615,0.0,1.45089]
[1775322412014,98.08,67310.66,1199.8,-0.00615,0.0,1.45063]
[1775322413023,98.08,67310.66,1199.8,-0.00615,0.0,1.45063]
[1775322418098,98.08,67310.52,1199.8,-0.00615,0.0,1.45053]
[1775322427119,98.07,67309.09,1199.8,-0.00615,0.0,1.45082]
[1775322437189,98.07,67309.71,1199.8,-0.00614,0.0,1.45025]
[1775322442224,98.07,67309.42,1199.8,-0.00614,0.0,1.45022]
[1775322447259,98.07,67306.86,1199.8,-0.00615,0.0,1.45115]
[1775322454307,98.06,67306.33,1199.8,-0.00615,0.0,1.45052]
[1775322460350,98.06,67308.57,1199.8,-0.00614,0.0,1.4494]
[1775322465472,98.06,67314.06,1199.8,-0.00613,0.0,1.44697]
[1775322467464,98.06,67319.55,1199.8,-0.00612,0.0,1.44461]
[1775322473452,98.06,67319.42,1199.8,-0.00612,0.0,1.44453]
[1775322478487,98.06,67318.78,1199.8,-0.00612,0.0,1.4447]
[1775322483522,98.05,67313.52,1199.8,-0.00613,0.0,1.44681]
[1775322488557,98.05,67312.6,1199.8,-0.00613,0.0,1.44708]
[1775322498627,98.05,67312.23,1199.8,-0.00613,0.0,1.44699]
[1775322503662,98.05,67316.71,1199.8,-0.00612,0.0,1.44499]
[1775322508697,98.05,67317.5,1199.8,-0.00612,0.0,1.44455]
[1775322513732,98.05,67319.62,1199.8,-0.00611,0.0,1.44295]
[1775322518767,98.05,67321.33,1199.8,-0.0061,0.0,1.44215]
[1775322523804,98.05,67321.84,1199.8,-0.0061,0.0,1.44186]
[1775322528839,98.04,67317.5,1199.8,-0.00611,0.0,1.4436]
[1775322533873,98.04,67317.75,1199.8,-0.00611,0.0,1.44341]
[1775322539915,98.04,67318.74,1199.8,-0.00611,0.0,1.44287]
[1775322546964,98.04,67317.11,1199.8,-0.00611,0.0,1.44344]
[1775322551999,98.04,67318.21,1199.8,-0.00611,0.0,1.44289]
[1775322557034,98.04,67315.89,1199.8,-0.00611,0.0,1.44378]
[1775322559834,98.04,67315.54,1199.8,-0.00611,0.0,1.44389]
[1775322566198,98.04,67315.41,1199.8,-0.00611,0.0,1.44386]
[1775322575160,98.04,67312.82,1199.8,-0.00612,0.0,1.44413]
[1775322580200,98.03,67311.6,1199.8,-0.00612,0.0,1.44455]
[1775322586242,98.03,67311.59,1199.8,-0.00612,0.0,1.44444]
[1775322599332,98.03,67312.13,1199.8,-0.00611,0.0,1.44396]
[1775322604367,98.03,67310.89,1199.8,-0.00612,0.0,1.44439]
[1775322609403,98.03,67308.76,1199.8,-0.00612,0.0,1.44519]
[1775322615444,98.03,67309.07,1199.8,-0.00612,0.0,1.44493]
[1775322620479,98.03,67311.31,1199.8,-0.00611,0.0,1.44389]
[1775322625514,98.02,67311.38,1199.8,-0.00611,0.0,1.44377]
[1775322631556,98.02,67311.71,1199.8,-0.00611,0.0,1.44291]
[1775322636591,98.02,67318.51,1199.8,-0.0061,0.0,1.43997]
[1775322641627,98.02,67316.16,1199.8,-0.0061,0.0,1.4409]
[1775322647673,98.02,67316.94,1199.8,-0.0061,0.0,1.4405]
[1775322652707,98.02,67318.45,1199.8,-0.00609,0.0,1.43981]
[1775322657742,98.02,67321.04,1199.8,-0.00609,0.0,1.43867]
[1775322662777,98.02,67322.84,1199.8,-0.00609,0.0,1.43787]
[1775322667821,98.02,67337.78,1199.8,-0.00605,0.0,1.43162]
[1775322672856,98.02,67338.69,1199.8,-0.00605,0.0,1.43126]
[1775322677890,98.02,67340.01,1199.8,-0.00605,0.0,1.43074]
[1775322682926,98.02,67338.18,1199.8,-0.00605,0.0,1.43153]
[1775322688968,98.02,67337.45,1199.8,-0.00605,0.0,1.43186]
[1775322694003,98.02,67337.43,1199.8,-0.00605,0.0,1.43127]
[1775322698735,98.02,67338.28,1199.8,-0.00605,0.0,1.43093]
[1775322702519,98.02,67338.35,1199.8,-0.00605,0.0,1.43091]
[1775322708100,98.02,67338.29,1199.8,-0.00605,0.0,1.43099]
[1775322713136,98.02,67338.31,1199.8,-0.00605,0.0,1.43101]
[1775322722199,98.02,67339.34,1199.8,-0.00605,0.0,1.43063]
[1775322727233,98.02,67338.75,1199.8,-0.00605,0.0,1.43091]
[1775322734294,98.02,67340.6,1199.8,-0.00605,0.0,1.43017]
[1775322739329,98.02,67342.06,1199.8,-0.00604,0.0,1.4296]
[1775322744365,98.02,67342.04,1199.8,-0.00604,0.0,1.42965]
[1775322749400,98.02,67346.78,1199.8,-0.00603,0.0,1.42771]
[1775322754434,98.02,67348.52,1199.8,-0.00603,0.0,1.42643]
[1775322759469,98.03,67346.26,1199.8,-0.00603,0.0,1.42745]
[1775322764504,98.03,67346.16,1199.8,-0.00603,0.0,1.42755]
[1775322769540,98.03,67346.2,1199.8,-0.00603,0.0,1.42759]
[1775322775582,98.03,67345.84,1199.8,-0.00604,0.0,1.42781]
[1775322780616,98.03,67345.13,1199.8,-0.00604,0.0,1.42816]
[1775322785652,98.03,67345.69,1199.8,-0.00604,0.0,1.42798]
[1775322790687,98.03,67349.88,1199.8,-0.00603,0.0,1.42629]
[1775322795722,98.03,67349.64,1199.8,-0.00603,0.0,1.42646]
[1775322800756,98.03,67350.12,1199.8,-0.00603,0.0,1.42633]
[1775322805793,98.03,67350.26,1199.8,-0.00603,0.0,1.42634]
[1775322810827,98.03,67351.28,1199.8,-0.00603,0.0,1.42599]
[1775322815867,98.03,67350.99,1199.8,-0.00602,0.0,1.42556]
[1775322820902,98.03,67351.53,1199.8,-0.00602,0.0,1.42542]
[1775322825413,98.04,67351.18,1199.8,-0.00602,0.0,1.42562]
[1775322828226,98.04,67350.09,1199.8,-0.00603,0.0,1.42612]
[1775322833993,98.04,67350.29,1199.8,-0.00603,0.0,1.42612]
[1775322839031,98.04,67351.53,1199.8,-0.00603,0.0,1.42568]
[1775322844066,98.04,67355.17,1199.8,-0.00602,0.0,1.42424]
[1775322849102,98.04,67353.96,1199.8,-0.00602,0.0,1.42483]
[1775322854138,98.04,67354.1,1199.8,-0.00602,0.0,1.42485]
[1775322861186,98.04,67354.68,1199.8,-0.00602,0.0,1.42472]
[1775322866220,98.04,67345.54,1199.8,-0.00604,0.0,1.42861]
[1775322870627,98.04,67350.43,1199.8,-0.00603,0.0,1.42662]
[1775322876291,98.04,67355.37,1199.8,-0.00602,0.0,1.42405]
[1775322879807,98.04,67354.9,1199.8,-0.00602,0.0,1.42428]
[1775322880159,98.04,67354.77,1199.8,-0.00602,0.0,1.42436]
[1775322886362,98.05,67355.28,1199.8,-0.00602,0.0,1.42426]
[1775322893354,98.05,67355.26,1199.8,-0.00602,0.0,1.42432]
[1775322894731,98.05,67355.26,1199.8,-0.00602,0.0,1.42439]
[1775322901478,98.05,67355.7,1199.8,-0.00602,0.0,1.42435]
[1775322906503,98.05,67358.98,1199.8,-0.00601,0.0,1.42307]
[1775322911537,98.05,67377.82,1199.8,-0.00597,0.0,1.41539]
[1775322916573,98.05,67378.8,1199.8,-0.00597,0.0,1.41515]
[1775322921608,98.06,67378.83,1199.8,-0.00597,0.0,1.41531]
[1775322925286,98.06,67379.38,1199.8,-0.00597,0.0,1.41515]
[1775322925520,98.06,67379.38,1199.8,-0.00597,0.0,1.41515]
[1775322931678,98.06,67380.27,1199.8,-0.00597,0.0,1.41443]
[1775322936712,98.06,67372.09,1199.8,-0.00599,0.0,1.41798]
[1775322941748,98.06,67372.41,1199.8,-0.00599,0.0,1.41799]
[1775322946783,98.06,67369.96,1199.8,-0.00599,0.0,1.41914]
[1775322951818,98.07,67366.02,1199.8,-0.006,0.0,1.4209]
[1775322958258,98.07,67365.67,1199.8,-0.006,0.0,1.42112]
[1775322960023,98.07,67365.4,1199.8,-0.006,0.0,1.4213]
[1775322960153,98.07,67365.4,1199.8,-0.006,0.0,1.4213]
[1775322964573,98.07,67368.14,1199.8,-0.006,0.0,1.4203]
[1775322969944,98.07,67368.49,1199.8,-0.006,0.0,1.4203]
[1775322974978,98.07,67367.77,1199.8,-0.006,0.0,1.42071]
[1775322976308,98.07,67367.36,1199.8,-0.006,0.0,1.42091]
[1775322976551,98.07,67367.36,1199.8,-0.006,0.0,1.42091]
[1775322982028,98.07,67367.85,1199.8,-0.006,0.0,1.42084]
[1775322987063,98.08,67368.01,1199.8,-0.006,0.0,1.42089]
[1775322992098,98.08,67366.77,1199.8,-0.006,0.0,1.4209]
[1775322997133,98.08,67364.02,1199.8,-0.00601,0.0,1.42216]
[1775323002168,98.08,67360.1,1199.8,-0.00602,0.0,1.42388]
[1775323011231,98.08,67357.94,1199.8,-0.00602,0.0,1.42493]
[1775323014364,98.08,67360.63,1199.8,-0.00602,0.0,1.42386]
[1775323014966,98.08,67360.63,1199.8,-0.00602,0.0,1.42386]
[1775323021302,98.08,67363.27,1199.8,-0.00601,0.0,1.42289]
[1775323026339,98.08,67363.81,1199.8,-0.00601,0.0,1.42276]
[1775323032380,98.09,67367.73,1199.8,-0.006,0.0,1.42125]
[1775323040436,98.09,67366.14,1199.8,-0.00601,0.0,1.4221]
[1775323044639,98.09,67361.15,1199.8,-0.00602,0.0,1.42423]
[1775323045023,98.09,67361.15,1199.8,-0.00602,0.0,1.42423]
[1775323051222,98.09,67359.97,1199.8,-0.00602,0.0,1.42482]
[1775323051324,98.09,67381.81,1199.8,-0.00597,0.0,1.41518]
[1775323056555,98.09,67382.9,1199.8,-0.00597,0.0,1.41491]
[1775323061589,98.09,67384.07,1199.8,-0.00597,0.0,1.4146]
[1775323066624,98.1,67384.0,1199.8,-0.00597,0.0,1.4148]
[1775323071659,98.1,67383.09,1199.8,-0.00597,0.0,1.41534]
[1775323076696,98.1,67377.71,1199.8,-0.00599,0.0,1.41773]
[1775323080162,98.1,67376.44,1199.8,-0.00599,0.0,1.41831]
[1775323080394,98.1,67375.82,1199.8,-0.00599,0.0,1.4186]
[1775323085760,98.1,67371.66,1199.8,-0.006,0.0,1.42047]
[1775323090794,98.1,67366.37,1199.8,-0.00601,0.0,1.42278]
[1775323095830,98.1,67364.4,1199.8,-0.00602,0.0,1.42369]
[1775323101872,98.11,67363.2,1199.8,-0.00602,0.0,1.42429]
[1775323108920,98.11,67362.64,1199.8,-0.00602,0.0,1.42463]
[1775323109787,98.11,67362.64,1199.8,-0.00602,0.0,1.42463]
[1775323110050,98.11,67362.64,1199.8,-0.00602,0.0,1.42463]
[1775323110439,98.11,67362.48,1199.8,-0.00602,0.0,1.42471]
[1775323114675,98.11,67361.59,1199.8,-0.00602,0.0,1.42453]
[1775323115165,98.11,67361.59,1199.8,-0.00602,0.0,1.42453]
[1775323115443,98.11,67361.59,1199.8,-0.00602,0.0,1.42454]
[1775323121004,98.11,67360.5,1199.8,-0.00602,0.0,1.42509]
[1775323124251,98.11,67360.31,1199.8,-0.00602,0.0,1.4252]
[1775323124366,98.11,67360.31,1199.8,-0.00602,0.0,1.4252]
[1775323131075,98.11,67352.85,1199.8,-0.00604,0.0,1.42841]
[1775323133529,98.11,67351.33,1199.8,-0.00604,0.0,1.42906]
[1775323134690,98.11,67350.36,1199.8,-0.00605,0.0,1.42947]
[1775323140138,98.11,67345.43,1199.8,-0.00606,0.0,1.43156]
[1775323146180,98.11,67342.1,1199.8,-0.00606,0.0,1.43296]
[1775323148294,98.11,67342.1,1199.8,-0.00606,0.0,1.43296]
[1775323149339,98.11,67342.39,1199.8,-0.00606,0.0,1.43284]
[1775323155242,98.11,67342.07,1199.8,-0.00606,0.0,1.43298]
[1775323160278,98.11,67342.44,1199.8,-0.00606,0.0,1.43282]
[1775323164638,98.11,67342.8,1199.8,-0.00606,0.0,1.43267]
[1775323164789,98.11,67342.8,1199.8,-0.00606,0.0,1.43267]
[1775323170347,98.11,67343.71,1199.8,-0.00606,0.0,1.4323]
[1775323179410,98.11,67344.17,1199.8,-0.00606,0.0,1.4315]
[1775323186460,98.11,67344.59,1199.8,-0.00606,0.0,1.43134]
[1775323192661,98.11,67344.59,1199.8,-0.00606,0.0,1.43134]
[1775323203579,98.11,67344.9,1199.8,-0.00606,0.0,1.43126]
[1775323215663,98.11,67345.12,1199.8,-0.00605,0.0,1.43121]
[1775323220698,98.11,67344.91,1199.8,-0.00606,0.0,1.43131]
[1775323225733,98.11,67343.71,1199.8,-0.00606,0.0,1.43183]
[1775323231778,98.11,67342.99,1199.8,-0.00606,0.0,1.43152]
[1775323236813,98.11,67341.45,1199.8,-0.00606,0.0,1.43217]
[1775323242155,98.11,67339.07,1199.8,-0.00607,0.0,1.43317]
[1775323246987,98.11,67337.41,1199.8,-0.00607,0.0,1.43386]
[1775323249677,98.11,67337.25,1199.8,-0.00607,0.0,1.43393]
[1775323254939,98.11,67336.9,1199.8,-0.00607,0.0,1.43406]
[1775323259974,98.11,67336.04,1199.8,-0.00607,0.0,1.4344]
[1775323265195,98.11,67346.12,1199.8,-0.00605,0.0,1.4302]
[1775323270835,98.11,67367.4,1199.8,-0.00601,0.0,1.42143]
[1775323279109,98.12,67365.41,1199.8,-0.00601,0.0,1.42244]
[1775323286159,98.12,67365.83,1199.8,-0.00601,0.0,1.4224]
[1775323291194,98.12,67362.61,1199.8,-0.00602,0.0,1.4232]
[1775323296229,98.12,67363.19,1199.8,-0.00601,0.0,1.42305]
[1775323310328,98.12,67364.4,1199.8,-0.00601,0.0,1.4228]
[1775323316372,98.12,67364.02,1199.8,-0.00601,0.0,1.42307]
[1775323321406,98.12,67366.07,1199.8,-0.00601,0.0,1.42231]
[1775323326441,98.13,67366.26,1199.8,-0.00601,0.0,1.42233]
[1775323331476,98.13,67366.15,1199.8,-0.00601,0.0,1.42247]
[1775323338525,98.13,67366.39,1199.8,-0.00601,0.0,1.4225]
[1775323346582,98.13,67366.76,1199.8,-0.00601,0.0,1.4225]
[1775323352623,98.13,67366.97,1199.8,-0.00601,0.0,1.4219]
[1775323357658,98.13,67368.26,1199.8,-0.00601,0.0,1.42147]
[1775323363701,98.13,67363.83,1199.8,-0.00602,0.0,1.42343]
[1775323371760,98.14,67361.66,1199.8,-0.00602,0.0,1.42446]
[1775323372772,98.14,67361.66,1199.8,-0.00602,0.0,1.42446]
[1775323375364,98.14,67361.45,1199.8,-0.00602,0.0,1.42456]
[1775323383844,98.14,67364.46,1199.8,-0.00602,0.0,1.42347]
[1775323388879,98.14,67363.37,1199.8,-0.00602,0.0,1.42401]
[1775323393913,98.14,67363.07,1199.8,-0.00602,0.0,1.42421]
[1775323400963,98.14,67364.82,1199.8,-0.00602,0.0,1.42361]
[1775323405998,98.14,67365.16,1199.8,-0.00602,0.0,1.42355]
[1775323412042,98.14,67371.03,1199.8,-0.006,0.0,1.42062]
[1775323418084,98.14,67378.86,1199.8,-0.00599,0.0,1.41751]
[1775323425133,98.15,67380.33,1199.8,-0.00599,0.0,1.4171]
[1775323430167,98.15,67380.17,1199.8,-0.00599,0.0,1.41731]
[1775323436209,98.15,67381.07,1199.8,-0.00599,0.0,1.41711]
[1775323442257,98.15,67380.99,1199.8,-0.00599,0.0,1.41731]
[1775323447292,98.15,67380.74,1199.8,-0.00599,0.0,1.41756]
[1775323453333,98.16,67380.75,1199.8,-0.00599,0.0,1.41771]
[1775323464411,98.16,67381.06,1199.8,-0.00599,0.0,1.41788]
[1775323475528,98.16,67382.23,1199.8,-0.00599,0.0,1.41747]
[1775323482537,98.17,67380.17,1199.8,-0.00599,0.0,1.41811]
[1775323487572,98.17,67381.75,1199.8,-0.00599,0.0,1.41759]
[1775323492607,98.17,67381.89,1199.8,-0.00599,0.0,1.41766]
[1775323499655,98.17,67380.35,1199.8,-0.00599,0.0,1.41848]
[1775323504691,98.17,67383.05,1199.8,-0.00599,0.0,1.41749]
[1775323504804,98.17,67383.05,1199.8,-0.00599,0.0,1.41749]
[1775323509207,98.17,67379.58,1199.8,-0.006,0.0,1.41904]
[1775323514761,98.17,67378.88,1199.8,-0.006,0.0,1.41947]
[1775323519795,98.18,67379.76,1199.8,-0.006,0.0,1.41922]
[1775323528859,98.18,67379.7,1199.8,-0.006,0.0,1.41946]
[1775323534901,98.18,67379.77,1199.8,-0.006,0.0,1.41895]
[1775323540278,98.18,67389.96,1199.8,-0.00597,0.0,1.41484]
[1775323546343,98.18,67395.31,1199.8,-0.00596,0.0,1.41284]
[1775323552020,98.19,67396.4,1199.8,-0.00596,0.0,1.41264]
[1775323557055,98.19,67395.62,1199.8,-0.00597,0.0,1.41314]
[1775323563097,98.19,67401.16,1199.8,-0.00596,0.0,1.41107]
[1775323568131,98.19,67402.78,1199.8,-0.00595,0.0,1.41063]
[1775323573166,98.2,67402.36,1199.8,-0.00596,0.0,1.411]
[1775323578202,98.2,67404.63,1199.8,-0.00595,0.0,1.41026]
[1775323583237,98.2,67403.96,1199.8,-0.00595,0.0,1.41073]
[1775323588271,98.2,67403.1,1199.8,-0.00596,0.0,1.41128]
[1775323593307,98.2,67403.26,1199.8,-0.00595,0.0,1.41079]
[1775323594739,98.2,67403.26,1199.8,-0.00595,0.0,1.41079]
[1775323600356,98.21,67403.0,1199.8,-0.00596,0.0,1.41117]
[1775323603483,98.21,67403.04,1199.8,-0.00596,0.0,1.41119]
[1775323603596,98.21,67403.04,1199.8,-0.00596,0.0,1.41119]
[1775323611433,98.21,67402.61,1199.8,-0.00596,0.0,1.41174]
[1775323616468,98.21,67402.58,1199.8,-0.00596,0.0,1.41194]
[1775323620519,98.22,67397.11,1199.8,-0.00597,0.0,1.41426]
[1775323620953,98.22,67396.95,1199.8,-0.00597,0.0,1.41439]
[1775323626537,98.22,67399.21,1199.8,-0.00597,0.0,1.41365]
[1775323631572,98.22,67399.73,1199.8,-0.00597,0.0,1.41361]
[1775323636608,98.22,67399.53,1199.8,-0.00597,0.0,1.41386]
[1775323641642,98.22,67399.7,1199.8,-0.00597,0.0,1.41395]
[1775323643396,98.22,67399.54,1199.8,-0.00597,0.0,1.41405]
[1775323644896,98.23,67399.66,1199.8,-0.00597,0.0,1.41403]
[1775323644942,98.23,67398.97,1199.8,-0.00597,0.0,1.41435]
[1775323646768,98.23,67399.53,1199.8,-0.00597,0.0,1.41415]
[1775323652719,98.23,67399.45,1199.8,-0.00597,0.0,1.4138]
[1775323659769,98.23,67398.39,1199.8,-0.00597,0.0,1.41446]
[1775323665811,98.23,67400.02,1199.8,-0.00597,0.0,1.41398]
[1775323667033,98.23,67400.02,1199.8,-0.00597,0.0,1.41398]
[1775323667197,98.23,67400.02,1199.8,-0.00597,0.0,1.41398]
[1775323676888,98.24,67398.63,1199.8,-0.00597,0.0,1.4149]
[1775323681923,98.24,67399.11,1199.8,-0.00597,0.0,1.41486]
[1775323686958,98.24,67399.85,1199.8,-0.00597,0.0,1.41471]
[1775323693372,98.24,67399.85,1199.8,-0.00597,0.0,1.41471]
[1775323693490,98.24,67399.85,1199.8,-0.00597,0.0,1.41471]
[1775323699042,98.25,67398.6,1199.8,-0.00598,0.0,1.41559]
[1775323706090,98.25,67399.95,1199.8,-0.00598,0.0,1.41524]
[1775323711125,98.25,67399.71,1199.8,-0.00598,0.0,1.41487]
[1775323716161,98.25,67398.59,1199.8,-0.00598,0.0,1.41548]
[1775323723210,98.25,67399.1,1199.8,-0.00598,0.0,1.41548]
[1775323730259,98.26,67400.22,1199.8,-0.00598,0.0,1.41522]
[1775323734750,98.26,67400.25,1199.8,-0.00598,0.0,1.4153]
[1775323734928,98.26,67400.25,1199.8,-0.00598,0.0,1.4153]
[1775323742343,98.26,67398.56,1199.8,-0.00598,0.0,1.41628]
[1775323750399,98.26,67398.45,1199.8,-0.00598,0.0,1.41655]
[1775323755434,98.26,67401.06,1199.8,-0.00598,0.0,1.41561]
[1775323763490,98.27,67400.45,1199.8,-0.00598,0.0,1.41609]
[1775323765206,98.27,67400.39,1199.8,-0.00598,0.0,1.41614]
[1775323766238,98.27,67400.3,1199.8,-0.00598,0.0,1.41621]
[1775323771546,98.27,67400.21,1199.8,-0.00598,0.0,1.4158]
[1775323776581,98.27,67398.96,1199.8,-0.00598,0.0,1.41645]
[1775323781617,98.27,67397.59,1199.8,-0.00599,0.0,1.41715]
[1775323786652,98.27,67388.84,1199.8,-0.00601,0.0,1.4209]
[1775323791653,98.27,67385.51,1199.8,-0.00601,0.0,1.42234]
[1775323796143,98.28,67384.2,1199.8,-0.00602,0.0,1.42297]
[1775323801757,98.28,67378.8,1199.8,-0.00603,0.0,1.42528]
[1775323806331,98.28,67384.1,1199.8,-0.00602,0.0,1.42314]
[1775323807664,98.28,67384.24,1199.8,-0.00602,0.0,1.4231]
[1775323812015,98.28,67380.2,1199.8,-0.00602,0.0,1.42483]
[1775323812119,98.28,67379.01,1199.8,-0.00603,0.0,1.42533]
[1775323817869,98.28,67378.01,1199.8,-0.00603,0.0,1.42581]
[1775323822909,98.28,67378.7,1199.8,-0.00603,0.0,1.42557]
[1775323830965,98.28,67380.14,1199.8,-0.00603,0.0,1.42507]
[1775323837007,98.28,67379.12,1199.8,-0.00603,0.0,1.42494]
[1775323842042,98.28,67380.39,1199.8,-0.00602,0.0,1.42447]
[1775323847077,98.28,67377.34,1199.8,-0.00603,0.0,1.4258]
[1775323852112,98.28,67376.15,1199.8,-0.00603,0.0,1.42634]
[1775323854714,98.28,67376.38,1199.8,-0.00603,0.0,1.42625]
[1775323854919,98.28,67376.38,1199.8,-0.00603,0.0,1.42625]
[1775323863188,98.28,67377.41,1199.8,-0.00603,0.0,1.42592]
[1775323871244,98.29,67376.46,1199.8,-0.00603,0.0,1.42639]
[1775323878293,98.29,67375.42,1199.8,-0.00604,0.0,1.42688]
[1775323883328,98.29,67375.15,1199.8,-0.00604,0.0,1.42703]
[1775323885157,98.29,67375.15,1199.8,-0.00604,0.0,1.42703]
[1775323885553,98.29,67375.15,1199.8,-0.00604,0.0,1.42703]
[1775323890379,98.29,67374.53,1199.8,-0.00604,0.0,1.42731]
[1775323890891,98.29,67374.53,1199.8,-0.00604,0.0,1.42731]
[1775323895412,98.29,67377.28,1199.8,-0.00603,0.0,1.42561]
[1775323895687,98.29,67377.28,1199.8,-0.00603,0.0,1.42561]
[1775323904449,98.29,67377.53,1199.8,-0.00603,0.0,1.42556]
[1775323905379,98.29,67377.53,1199.8,-0.00603,0.0,1.42561]
[1775323912532,98.29,67378.13,1199.8,-0.00603,0.0,1.42545]
[1775323914059,98.29,67378.13,1199.8,-0.00603,0.0,1.42545]
[1775323914526,98.29,67377.79,1199.8,-0.00603,0.0,1.4256]
[1775323919580,98.29,67378.08,1199.8,-0.00603,0.0,1.42554]
[1775323926630,98.29,67379.63,1199.8,-0.00603,0.0,1.42497]
[1775323931665,98.29,67379.73,1199.8,-0.00603,0.0,1.42499]
[1775323936540,98.29,67378.25,1199.8,-0.00603,0.0,1.42564]
[1775323936829,98.29,67378.25,1199.8,-0.00603,0.0,1.42564]
[1775323939328,98.29,67378.23,1199.8,-0.00603,0.0,1.42568]
[1775323944757,98.29,67378.75,1199.8,-0.00603,0.0,1.42553]
[1775323945229,98.29,67378.75,1199.8,-0.00603,0.0,1.42553]
[1775323950799,98.29,67378.25,1199.8,-0.00603,0.0,1.42579]
[1775323955835,98.29,67378.16,1199.8,-0.00603,0.0,1.42527]
[1775323963891,98.3,67377.64,1199.8,-0.00603,0.0,1.42556]
[1775323969933,98.3,67377.52,1199.8,-0.00603,0.0,1.42567]
[1775323974969,98.3,67377.65,1199.8,-0.00603,0.0,1.42567]
[1775323981011,98.3,67377.73,1199.8,-0.00603,0.0,1.42569]
[1775323984076,98.3,67378.59,1199.8,-0.00603,0.0,1.42536]
[1775323984310,98.3,67378.59,1199.8,-0.00603,0.0,1.42537]
[1775323997124,98.3,67378.48,1199.8,-0.00603,0.0,1.42555]
[1775324003166,98.3,67378.43,1199.8,-0.00603,0.0,1.42563]
[1775324004717,98.3,67378.43,1199.8,-0.00603,0.0,1.42563]
[1775324005298,98.3,67378.43,1199.8,-0.00603,0.0,1.42564]
[1775324011221,98.3,67379.32,1199.8,-0.00603,0.0,1.42472]
[1775324014718,98.3,67379.32,1199.8,-0.00603,0.0,1.42472]
[1775324014934,98.3,67379.32,1199.8,-0.00603,0.0,1.42472]
[1775324021292,98.3,67378.44,1199.8,-0.00603,0.0,1.42519]
[1775324026326,98.3,67379.45,1199.8,-0.00603,0.0,1.42483]
[1775324031362,98.3,67378.21,1199.8,-0.00603,0.0,1.4254]
[1775324036397,98.3,67377.52,1199.8,-0.00603,0.0,1.42573]
[1775324041517,98.3,67378.35,1199.8,-0.00603,0.0,1.42543]
[1775324044618,98.3,67378.08,1199.8,-0.00603,0.0,1.42556]
[1775324044906,98.3,67378.08,1199.8,-0.00603,0.0,1.42556]
[1775324053516,98.31,67378.78,1199.8,-0.00603,0.0,1.42538]
[1775324059558,98.31,67377.54,1199.8,-0.00603,0.0,1.42595]
[1775324064594,98.31,67375.48,1199.8,-0.00604,0.0,1.42685]
[1775324069838,98.31,67375.92,1199.8,-0.00604,0.0,1.42669]
[1775324070190,98.31,67375.92,1199.8,-0.00604,0.0,1.42669]
[1775324074992,98.31,67375.02,1199.8,-0.00604,0.0,1.4265]
[1775324076033,98.31,67375.02,1199.8,-0.00604,0.0,1.42651]
[1775324081808,98.31,67374.44,1199.8,-0.00604,0.0,1.42678]
[1775324084652,98.31,67374.35,1199.8,-0.00604,0.0,1.42685]
[1775324089770,98.31,67373.13,1199.8,-0.00604,0.0,1.4274]
[1775324093132,98.31,67372.68,1199.8,-0.00604,0.0,1.4276]
[1775324094870,98.31,67371.8,1199.8,-0.00604,0.0,1.42797]
[1775324099628,98.31,67371.35,1199.8,-0.00604,0.0,1.42819]
[1775324099750,98.31,67371.35,1199.8,-0.00604,0.0,1.42819]
[1775324108904,98.31,67371.65,1199.8,-0.00604,0.0,1.42811]
[1775324113938,98.31,67366.1,1199.8,-0.00606,0.0,1.43044]
[1775324118975,98.31,67365.08,1199.8,-0.00606,0.0,1.43086]
[1775324124009,98.31,67350.35,1199.8,-0.00609,0.0,1.43697]
[1775324125149,98.31,67350.35,1199.8,-0.00609,0.0,1.43697]
[1775324125242,98.31,67350.35,1199.8,-0.00609,0.0,1.43697]
[1775324129874,98.31,67349.74,1199.8,-0.00609,0.0,1.4372]
[1775324129980,98.31,67349.74,1199.8,-0.00609,0.0,1.4372]
[1775324135086,98.31,67352.09,1199.8,-0.00608,0.0,1.4355]
[1775324144149,98.31,67352.09,1199.8,-0.00608,0.0,1.43542]
[1775324150190,98.31,67351.97,1199.8,-0.00608,0.0,1.43542]
[1775324155226,98.31,67350.55,1199.8,-0.00608,0.0,1.43597]
[1775324161267,98.31,67350.2,1199.8,-0.00608,0.0,1.43606]
[1775324166303,98.31,67348.98,1199.8,-0.00609,0.0,1.43652]
[1775324171338,98.3,67342.65,1199.8,-0.0061,0.0,1.4391]
[1775324176372,98.3,67331.03,1199.8,-0.00612,0.0,1.44388]
[1775324182952,98.3,67331.9,1199.8,-0.00612,0.0,1.44342]
[1775324188457,98.3,67331.5,1199.8,-0.00612,0.0,1.4434]
[1775324189958,98.3,67331.21,1199.8,-0.00612,0.0,1.4435]
[1775324190142,98.3,67331.21,1199.8,-0.00612,0.0,1.4435]
[1775324201548,98.3,67331.7,1199.8,-0.00612,0.0,1.44241]
[1775324206584,98.3,67331.66,1199.8,-0.00612,0.0,1.44232]
[1775324207725,98.3,67331.66,1199.8,-0.00612,0.0,1.44232]
[1775324207821,98.3,67331.66,1199.8,-0.00612,0.0,1.44232]
[1775324217796,98.29,67332.41,1199.8,-0.00611,0.0,1.44183]
[1775324219488,98.29,67332.41,1199.8,-0.00611,0.0,1.44175]
[1775324220069,98.29,67332.5,1199.8,-0.00611,0.0,1.44172]
[1775324220276,98.29,67332.5,1199.8,-0.00611,0.0,1.44172]
[1775324234779,98.29,67330.88,1199.8,-0.00612,0.0,1.44207]
[1775324239814,98.29,67333.58,1199.8,-0.00611,0.0,1.44082]
[1775324244850,98.29,67334.71,1199.8,-0.00611,0.0,1.44026]
[1775324249500,98.29,67338.48,1199.8,-0.0061,0.0,1.43863]
[1775324249597,98.29,67338.34,1199.8,-0.0061,0.0,1.43868]
[1775324254919,98.29,67343.66,1199.8,-0.00608,0.0,1.43575]
[1775324259955,98.29,67344.69,1199.8,-0.00608,0.0,1.43528]
[1775324265996,98.28,67344.46,1199.8,-0.00608,0.0,1.43533]
[1775324272042,98.28,67345.31,1199.8,-0.00608,0.0,1.43492]
[1775324277077,98.28,67345.89,1199.8,-0.00608,0.0,1.43464]
[1775324282112,98.28,67346.51,1199.8,-0.00608,0.0,1.43435]
[1775324288154,98.28,67346.57,1199.8,-0.00608,0.0,1.43429]
[1775324293189,98.28,67347.12,1199.8,-0.00608,0.0,1.43403]
[1775324298224,98.28,67347.08,1199.8,-0.00608,0.0,1.43401]
[1775324303259,98.28,67342.32,1199.8,-0.00609,0.0,1.43597]
[1775324304887,98.28,67341.53,1199.8,-0.00609,0.0,1.43629]
[1775324305074,98.28,67341.53,1199.8,-0.00609,0.0,1.43629]
[1775324309817,98.28,67332.93,1199.8,-0.0061,0.0,1.43982]
[1775324310263,98.28,67332.93,1199.8,-0.0061,0.0,1.43982]
[1775324318363,98.28,67334.39,1199.8,-0.0061,0.0,1.43846]
[1775324323398,98.28,67330.83,1199.8,-0.00611,0.0,1.43988]
[1775324330447,98.28,67330.57,1199.8,-0.00611,0.0,1.43987]
[1775324335482,98.28,67330.74,1199.8,-0.0061,0.0,1.43972]
[1775324342532,98.28,67331.18,1199.8,-0.0061,0.0,1.43942]
[1775324348574,98.27,67330.79,1199.8,-0.0061,0.0,1.43949]
[1775324351142,98.27,67329.72,1199.8,-0.00611,0.0,1.4399]
[1775324356631,98.27,67328.1,1199.8,-0.00611,0.0,1.44048]
[1775324357577,98.27,67328.1,1199.8,-0.00611,0.0,1.44048]
[1775324370729,98.27,67327.7,1199.8,-0.00611,0.0,1.4404]
[1775324374840,98.27,67327.65,1199.8,-0.00611,0.0,1.43976]
[1775324374937,98.27,67327.65,1199.8,-0.00611,0.0,1.43976]
[1775324381806,98.27,67329.09,1199.8,-0.0061,0.0,1.43901]
[1775324387848,98.27,67327.42,1199.8,-0.00611,0.0,1.43962]
[1775324388734,98.27,67327.42,1199.8,-0.00611,0.0,1.43962]
[1775324389002,98.27,67327.42,1199.8,-0.00611,0.0,1.43962]
[1775324395499,98.27,67327.52,1199.8,-0.0061,0.0,1.43948]
[1775324395618,98.27,67327.52,1199.8,-0.0061,0.0,1.43948]
[1775324403960,98.26,67328.55,1199.8,-0.0061,0.0,1.43888]
[1775324410008,98.26,67328.42,1199.8,-0.0061,0.0,1.43884]
[1775324415038,98.26,67328.47,1199.8,-0.0061,0.0,1.43875]
[1775324424101,98.26,67328.88,1199.8,-0.0061,0.0,1.43845]
[1775324429135,98.26,67329.32,1199.8,-0.0061,0.0,1.4382]
[1775324434604,98.26,67329.43,1199.8,-0.0061,0.0,1.43748]
[1775324434793,98.26,67329.43,1199.8,-0.0061,0.0,1.43747]
[1775324440213,98.26,67329.52,1199.8,-0.00609,0.0,1.43736]
[1775324446255,98.26,67329.04,1199.8,-0.0061,0.0,1.43749]
[1775324451290,98.26,67333.44,1199.8,-0.00609,0.0,1.43559]
[1775324456325,98.26,67333.88,1199.8,-0.00608,0.0,1.43537]
[1775324462367,98.26,67334.58,1199.8,-0.00608,0.0,1.43503]
[1775324469416,98.25,67334.9,1199.8,-0.00608,0.0,1.43484]
[1775324473860,98.25,67342.58,1199.8,-0.00607,0.0,1.43161]
[1775324473954,98.25,67342.58,1199.8,-0.00607,0.0,1.43161]
[1775324479486,98.25,67344.61,1199.8,-0.00606,0.0,1.43077]
[1775324484520,98.25,67344.78,1199.8,-0.00606,0.0,1.4307]
[1775324489555,98.25,67345.42,1199.8,-0.00606,0.0,1.43044]
[1775324495597,98.25,67344.1,1199.8,-0.00606,0.0,1.43037]
[1775324496540,98.25,67344.1,1199.8,-0.00606,0.0,1.43037]
[1775324497616,98.25,67344.31,1199.8,-0.00606,0.0,1.43029]
[1775324497884,98.25,67344.31,1199.8,-0.00606,0.0,1.43029]
[1775324499268,98.25,67344.31,1199.8,-0.00606,0.0,1.43029]
[1775324505668,98.25,67344.63,1199.8,-0.00606,0.0,1.43016]
[1775324512717,98.25,67344.32,1199.8,-0.00606,0.0,1.4303]
[1775324515216,98.25,67344.14,1199.8,-0.00606,0.0,1.43038]
[1775324515354,98.25,67344.14,1199.8,-0.00606,0.0,1.43038]
[1775324519956,98.25,67336.49,1199.8,-0.00608,0.0,1.43357]
[1775324520260,98.25,67336.49,1199.8,-0.00608,0.0,1.43357]
[1775324528832,98.25,67331.95,1199.8,-0.00609,0.0,1.43542]
[1775324533975,98.25,67331.38,1199.8,-0.00609,0.0,1.43563]
[1775324534996,98.25,67331.32,1199.8,-0.00609,0.0,1.43564]
[1775324538809,98.25,67330.74,1199.8,-0.00609,0.0,1.43586]
[1775324539054,98.25,67329.59,1199.8,-0.00609,0.0,1.43633]
[1775324543819,98.25,67328.72,1199.8,-0.00609,0.0,1.43665]
[1775324545210,98.25,67328.5,1199.8,-0.00609,0.0,1.43672]
[1775324550985,98.25,67324.6,1199.8,-0.0061,0.0,1.43827]
[1775324556021,98.25,67322.65,1199.8,-0.0061,0.0,1.4384]
[1775324562063,98.25,67322.71,1199.8,-0.0061,0.0,1.43829]
[1775324567141,98.25,67323.04,1199.8,-0.0061,0.0,1.43807]
[1775324572176,98.25,67323.82,1199.8,-0.0061,0.0,1.43768]
[1775324577212,98.25,67324.33,1199.8,-0.0061,0.0,1.4374]
[1775324579495,98.25,67324.06,1199.8,-0.0061,0.0,1.4375]
[1775324579906,98.25,67324.06,1199.8,-0.0061,0.0,1.43749]
[1775324585268,98.25,67323.8,1199.8,-0.0061,0.0,1.43753]
[1775324591309,98.25,67323.87,1199.8,-0.0061,0.0,1.43743]
[1775324596345,98.25,67322.31,1199.8,-0.0061,0.0,1.43801]
[1775324601380,98.24,67322.54,1199.8,-0.0061,0.0,1.43785]
[1775324606759,98.24,67322.67,1199.8,-0.0061,0.0,1.43777]
[1775324620512,98.24,67323.03,1199.8,-0.00609,0.0,1.4368]
[1775324621871,98.24,67323.03,1199.8,-0.00609,0.0,1.4368]
[1775324622184,98.24,67323.03,1199.8,-0.00609,0.0,1.4368]
[1775324627243,98.24,67322.82,1199.8,-0.00609,0.0,1.43683]
[1775324631937,98.24,67323.34,1199.8,-0.00609,0.0,1.43655]
[1775324641660,98.24,67323.27,1199.8,-0.00609,0.0,1.43647]
[1775324646695,98.24,67323.13,1199.8,-0.00609,0.0,1.43648]
[1775324651729,98.24,67320.99,1199.8,-0.0061,0.0,1.43732]
[1775324657771,98.24,67320.52,1199.8,-0.0061,0.0,1.43745]
[1775324662807,98.24,67312.78,1199.8,-0.00611,0.0,1.44062]
[1775324667842,98.24,67313.72,1199.8,-0.00611,0.0,1.44014]
[1775324669836,98.24,67313.67,1199.8,-0.00611,0.0,1.44015]
[1775324670091,98.23,67315.01,1199.8,-0.00611,0.0,1.43957]
[1775324674709,98.23,67314.91,1199.8,-0.00611,0.0,1.4396]
[1775324674962,98.23,67314.6,1199.8,-0.00611,0.0,1.43904]
[1775324681939,98.23,67312.84,1199.8,-0.00611,0.0,1.43967]
[1775324686975,98.23,67311.58,1199.8,-0.00611,0.0,1.44011]
[1775324692010,98.23,67311.0,1199.8,-0.00611,0.0,1.44027]
[1775324694691,98.23,67310.67,1199.8,-0.00611,0.0,1.44039]
[1775324694883,98.23,67310.67,1199.8,-0.00611,0.0,1.44039]
[1775324703087,98.23,67310.47,1199.8,-0.00611,0.0,1.4403]
[1775324704289,98.23,67310.47,1199.8,-0.00611,0.0,1.4403]
[1775324704449,98.23,67310.47,1199.8,-0.00611,0.0,1.4403]
[1775324714164,98.23,67309.08,1199.8,-0.00611,0.0,1.4407]
[1775324721213,98.23,67310.06,1199.8,-0.00611,0.0,1.44016]
[1775324726248,98.22,67308.99,1199.8,-0.00611,0.0,1.44053]
[1775324731282,98.22,67308.84,1199.8,-0.00611,0.0,1.43988]
[1775324736321,98.22,67309.68,1199.8,-0.00611,0.0,1.43943]
[1775324741355,98.22,67310.81,1199.8,-0.00611,0.0,1.43888]
[1775324747945,98.22,67310.92,1199.8,-0.00611,0.0,1.43877]
[1775324755583,98.22,67310.44,1199.8,-0.00611,0.0,1.43889]
[1775324758000,98.22,67310.55,1199.8,-0.00611,0.0,1.43879]
[1775324763510,98.22,67309.43,1199.8,-0.00611,0.0,1.43914]
[1775324764053,98.22,67309.43,1199.8,-0.00611,0.0,1.43914]
[1775324764448,98.22,67309.43,1199.8,-0.00611,0.0,1.43914]
[1775324769552,98.22,67308.39,1199.8,-0.00611,0.0,1.43948]
[1775324774588,98.22,67308.76,1199.8,-0.00611,0.0,1.43925]
[1775324779622,98.21,67313.4,1199.8,-0.0061,0.0,1.43724]
[1775324785053,98.21,67313.82,1199.8,-0.0061,0.0,1.43702]
[1775324785436,98.21,67313.82,1199.8,-0.0061,0.0,1.43702]
[1775324792713,98.21,67313.84,1199.8,-0.00609,0.0,1.43629]
[1775324794853,98.21,67313.84,1199.8,-0.00609,0.0,1.43629]
[1775324795089,98.21,67313.54,1199.8,-0.00609,0.0,1.43639]
[1775324800770,98.21,67309.89,1199.8,-0.0061,0.0,1.43786]
[1775324805805,98.21,67309.19,1199.8,-0.0061,0.0,1.43809]
[1775324814869,98.21,67309.66,1199.8,-0.0061,0.0,1.43778]
[1775324819628,98.21,67309.06,1199.8,-0.0061,0.0,1.43801]
[1775324819847,98.21,67309.06,1199.8,-0.0061,0.0,1.43801]
[1775324824938,98.21,67312.49,1199.8,-0.00609,0.0,1.43646]
[1775324829975,98.21,67311.89,1199.8,-0.0061,0.0,1.43666]
[1775324836017,98.21,67313.21,1199.8,-0.00609,0.0,1.43605]
[1775324845080,98.21,67313.84,1199.8,-0.00609,0.0,1.4357]
[1775324854143,98.21,67314.06,1199.8,-0.00609,0.0,1.43491]
[1775324860184,98.21,67314.55,1199.8,-0.00609,0.0,1.43466]
[1775324865220,98.2,67316.35,1199.8,-0.00608,0.0,1.43387]
[1775324871262,98.2,67315.92,1199.8,-0.00608,0.0,1.43402]
[1775324874543,98.2,67315.77,1199.8,-0.00608,0.0,1.43407]
[1775324874649,98.2,67315.77,1199.8,-0.00608,0.0,1.43407]
[1775324881333,98.2,67315.4,1199.8,-0.00608,0.0,1.43418]
[1775324886367,98.2,67315.13,1199.8,-0.00608,0.0,1.43426]
[1775324887385,98.2,67315.13,1199.8,-0.00608,0.0,1.43426]
[1775324891177,98.2,67315.38,1199.8,-0.00608,0.0,1.43414]
[1775324896437,98.2,67314.79,1199.8,-0.00608,0.0,1.43435]
[1775324902479,98.2,67314.37,1199.8,-0.00609,0.0,1.43448]
[1775324904933,98.2,67314.36,1199.8,-0.00609,0.0,1.43448]
[1775324905139,98.2,67314.36,1199.8,-0.00609,0.0,1.43448]
[1775324912663,98.2,67314.36,1199.8,-0.00609,0.0,1.43447]
[1775324918591,98.2,67311.17,1199.8,-0.00609,0.0,1.4351]
[1775324923626,98.2,67309.53,1199.8,-0.00609,0.0,1.43574]
[1775324930676,98.2,67308.98,1199.8,-0.00609,0.0,1.43591]
[1775324935716,98.2,67308.39,1199.8,-0.00609,0.0,1.43611]
[1775324940750,98.2,67307.53,1199.8,-0.0061,0.0,1.43643]
[1775324945786,98.2,67307.47,1199.8,-0.0061,0.0,1.4364]
[1775324951828,98.2,67307.55,1199.8,-0.0061,0.0,1.43631]
[1775324957870,98.2,67307.9,1199.8,-0.00609,0.0,1.4361]
[1775324962907,98.2,67308.08,1199.8,-0.00609,0.0,1.43598]
[1775324967941,98.2,67309.14,1199.8,-0.00609,0.0,1.43549]
[1775324969391,98.2,67309.59,1199.8,-0.00609,0.0,1.4353]
[1775324969482,98.2,67309.59,1199.8,-0.00609,0.0,1.4353]
[1775324980026,98.19,67309.88,1199.8,-0.00609,0.0,1.43447]
[1775324985061,98.19,67310.0,1199.8,-0.00609,0.0,1.43439]
[1775324991102,98.19,67309.81,1199.8,-0.00609,0.0,1.43443]
[1775324996137,98.19,67310.65,1199.8,-0.00608,0.0,1.43404]
[1775325002180,98.19,67310.95,1199.8,-0.00608,0.0,1.43388]
[1775325007216,98.19,67309.26,1199.8,-0.00609,0.0,1.43456]
[1775325011797,98.19,67309.3,1199.8,-0.00609,0.0,1.43454]
[1775325012826,98.19,67309.27,1199.8,-0.00609,0.0,1.43452]
[1775325019300,98.19,67309.61,1199.8,-0.00609,0.0,1.43434]
[1775325024335,98.19,67310.14,1199.8,-0.00608,0.0,1.43409]
[1775325029370,98.19,67310.36,1199.8,-0.00608,0.0,1.43397]
[1775325033725,98.19,67310.31,1199.8,-0.00608,0.0,1.43398]
[1775325038585,98.19,67310.29,1199.8,-0.00608,0.0,1.43335]
[1775325044474,98.19,67310.54,1199.8,-0.00608,0.0,1.4332]
[1775325049509,98.19,67315.97,1199.8,-0.00607,0.0,1.43092]
[1775325055162,98.19,67316.09,1199.8,-0.00607,0.0,1.43087]
[1775325060162,98.19,67319.32,1199.8,-0.00606,0.0,1.42952]
[1775325063744,98.19,67317.89,1199.8,-0.00607,0.0,1.43013]
[1775325064262,98.19,67317.89,1199.8,-0.00607,0.0,1.43013]
[1775325075694,98.19,67317.07,1199.8,-0.00607,0.0,1.4305]
[1775325080729,98.19,67317.33,1199.8,-0.00607,0.0,1.43039]
[1775325085763,98.19,67318.25,1199.8,-0.00606,0.0,1.43001]
[1775325093820,98.19,67319.02,1199.8,-0.00606,0.0,1.42909]
[1775325094677,98.19,67319.02,1199.8,-0.00606,0.0,1.42909]
[1775325095206,98.19,67319.02,1199.8,-0.00606,0.0,1.42909]
[1775325100868,98.19,67317.3,1199.8,-0.00606,0.0,1.42983]
[1775325103972,98.19,67317.3,1199.8,-0.00606,0.0,1.42983]
[1775325104067,98.19,67317.3,1199.8,-0.00606,0.0,1.42983]
[1775325112952,98.19,67314.47,1199.8,-0.00607,0.0,1.43102]
[1775325117987,98.19,67312.96,1199.8,-0.00607,0.0,1.43165]
[1775325123022,98.19,67309.7,1199.8,-0.00608,0.0,1.433]
[1775325124572,98.19,67308.72,1199.8,-0.00608,0.0,1.43341]
[1775325124825,98.19,67308.72,1199.8,-0.00608,0.0,1.43341]
[1775325133092,98.19,67308.22,1199.8,-0.00608,0.0,1.43358]
[1775325138127,98.19,67308.3,1199.8,-0.00608,0.0,1.43352]
[1775325145177,98.19,67308.35,1199.8,-0.00608,0.0,1.43346]
[1775325156253,98.19,67307.67,1199.8,-0.00608,0.0,1.43308]
[1775325165317,98.19,67307.3,1199.8,-0.00608,0.0,1.4332]
[1775325171753,98.19,67307.88,1199.8,-0.00608,0.0,1.43295]
[1775325174088,98.19,67308.05,1199.8,-0.00608,0.0,1.43285]
[1775325175651,98.19,67307.98,1199.8,-0.00608,0.0,1.43287]
[1775325175751,98.19,67307.98,1199.8,-0.00608,0.0,1.43287]
[1775325177714,98.19,67307.35,1199.8,-0.00608,0.0,1.43313]
[1775325183443,98.19,67311.29,1199.8,-0.00607,0.0,1.43147]
[1775325188478,98.19,67312.18,1199.8,-0.00607,0.0,1.43109]
[1775325194519,98.19,67312.16,1199.8,-0.00607,0.0,1.4311]
[1775325199555,98.19,67312.46,1199.8,-0.00607,0.0,1.43097]
[1775325207611,98.19,67312.77,1199.8,-0.00607,0.0,1.43084]
[1775325215667,98.19,67313.79,1199.8,-0.00607,0.0,1.42979]
[1775325222716,98.19,67313.61,1199.8,-0.00607,0.0,1.42988]
[1775325235091,98.19,67312.77,1199.8,-0.00607,0.0,1.43024]
[1775325235198,98.19,67312.77,1199.8,-0.00607,0.0,1.43024]
[1775325244870,98.19,67314.49,1199.8,-0.00606,0.0,1.42955]
[1775325249904,98.19,67323.18,1199.8,-0.00605,0.0,1.42596]
[1775325254940,98.19,67324.48,1199.8,-0.00604,0.0,1.42546]
[1775325260982,98.19,67325.69,1199.8,-0.00604,0.0,1.42502]
[1775325266912,98.19,67325.88,1199.8,-0.00604,0.0,1.42499]
[1775325272059,98.19,67326.02,1199.8,-0.00604,0.0,1.42439]
[1775325277163,98.19,67325.76,1199.8,-0.00604,0.0,1.42454]
[1775325285150,98.19,67323.95,1199.8,-0.00604,0.0,1.42539]
[1775325291191,98.19,67324.61,1199.8,-0.00604,0.0,1.42518]
[1775325296226,98.19,67322.95,1199.8,-0.00605,0.0,1.42592]
[1775325301262,98.2,67314.39,1199.8,-0.00606,0.0,1.42952]
[1775325303927,98.2,67310.39,1199.8,-0.00607,0.0,1.43119]
[1775325304191,98.2,67310.39,1199.8,-0.00607,0.0,1.43119]
[1775325306306,98.2,67310.26,1199.8,-0.00607,0.0,1.43124]
[1775325311812,98.2,67313.48,1199.8,-0.00607,0.0,1.4299]
[1775325317362,98.2,67313.23,1199.8,-0.00607,0.0,1.43001]
[1775325317773,98.2,67313.23,1199.8,-0.00607,0.0,1.43001]
[1775325324903,98.2,67313.41,1199.8,-0.00607,0.0,1.42995]
[1775325325099,98.2,67313.41,1199.8,-0.00607,0.0,1.42995]
[1775325329883,98.2,67313.58,1199.8,-0.00607,0.0,1.42989]
[1775325329984,98.2,67313.58,1199.8,-0.00607,0.0,1.42989]
[1775325339528,98.2,67313.53,1199.8,-0.00606,0.0,1.42931]
[1775325349598,98.2,67313.71,1199.8,-0.00606,0.0,1.42926]
[1775325355639,98.2,67314.68,1199.8,-0.00606,0.0,1.42887]
[1775325364716,98.2,67314.12,1199.8,-0.00606,0.0,1.42911]
[1775325365766,98.2,67314.12,1199.8,-0.00606,0.0,1.42913]
[1775325375779,98.2,67311.58,1199.8,-0.00607,0.0,1.43021]
[1775325380814,98.2,67314.64,1199.8,-0.00606,0.0,1.42894]
[1775325385850,98.2,67316.45,1199.8,-0.00606,0.0,1.42821]
[1775325390884,98.2,67316.18,1199.8,-0.00606,0.0,1.42834]
[1775325395920,98.2,67317.93,1199.8,-0.00605,0.0,1.42702]
[1775325400955,98.2,67323.61,1199.8,-0.00604,0.0,1.42469]
[1775325405990,98.2,67323.62,1199.8,-0.00604,0.0,1.42475]
[1775325411026,98.2,67325.95,1199.8,-0.00604,0.0,1.42384]
[1775325417066,98.2,67326.9,1199.8,-0.00604,0.0,1.42352]
[1775325422102,98.2,67328.42,1199.8,-0.00603,0.0,1.42296]
[1775325427137,98.2,67336.62,1199.8,-0.00602,0.0,1.41964]
[1775325433179,98.2,67335.01,1199.8,-0.00602,0.0,1.42042]
[1775325445262,98.21,67332.21,1199.8,-0.00603,0.0,1.42181]
[1775325454377,98.21,67331.08,1199.8,-0.00603,0.0,1.42234]
[1775325454742,98.21,67331.08,1199.8,-0.00603,0.0,1.42234]
[1775325458331,98.21,67333.12,1199.8,-0.00602,0.0,1.42098]
[1775325466410,98.21,67332.8,1199.8,-0.00602,0.0,1.42129]
[1775325471448,98.21,67333.14,1199.8,-0.00602,0.0,1.42124]
[1775325477490,98.21,67334.62,1199.8,-0.00602,0.0,1.42073]
[1775325479485,98.21,67334.62,1199.8,-0.00602,0.0,1.42073]
[1775325479784,98.21,67334.62,1199.8,-0.00602,0.0,1.42073]
[1775325485546,98.21,67333.85,1199.8,-0.00602,0.0,1.42119]
[1775325490581,98.21,67334.08,1199.8,-0.00602,0.0,1.42118]
[1775325495615,98.22,67335.22,1199.8,-0.00602,0.0,1.42079]
[1775325501658,98.22,67335.31,1199.8,-0.00602,0.0,1.42086]
[1775325515756,98.22,67334.12,1199.8,-0.00602,0.0,1.42097]
[1775325520792,98.22,67334.11,1199.8,-0.00602,0.0,1.42106]
[1775325531868,98.22,67334.45,1199.8,-0.00602,0.0,1.42111]
[1775325541938,98.22,67334.43,1199.8,-0.00602,0.0,1.42129]
[1775325546973,98.23,67334.52,1199.8,-0.00603,0.0,1.42133]
[1775325557043,98.23,67334.74,1199.8,-0.00603,0.0,1.4214]
[1775325564949,98.23,67334.6,1199.8,-0.00603,0.0,1.4215]
[1775325565113,98.23,67334.6,1199.8,-0.00603,0.0,1.4215]
[1775325569887,98.23,67334.41,1199.8,-0.00603,0.0,1.42172]
[1775325570051,98.23,67334.67,1199.8,-0.00603,0.0,1.42163]
[1775325574756,98.23,67334.67,1199.8,-0.00602,0.0,1.42107]
[1775325575038,98.23,67334.44,1199.8,-0.00602,0.0,1.4212]
[1775325580204,98.23,67329.61,1199.8,-0.00604,0.0,1.42331]
[1775325586246,98.23,67327.06,1199.8,-0.00604,0.0,1.42443]
[1775325593294,98.23,67326.92,1199.8,-0.00604,0.0,1.42457]
[1775325597992,98.23,67325.15,1199.8,-0.00605,0.0,1.42534]
[1775325600206,98.23,67323.23,1199.8,-0.00605,0.0,1.42616]
[1775325605378,98.24,67324.6,1199.8,-0.00605,0.0,1.42564]
[1775325610414,98.24,67324.81,1199.8,-0.00605,0.0,1.42559]
[1775325612453,98.24,67325.31,1199.8,-0.00605,0.0,1.42539]
[1775325612954,98.24,67325.31,1199.8,-0.00605,0.0,1.42539]
[1775325617772,98.24,67329.2,1199.8,-0.00604,0.0,1.42382]
[1775325618119,98.24,67329.48,1199.8,-0.00604,0.0,1.42373]
[1775325620399,98.24,67329.37,1199.8,-0.00604,0.0,1.4238]
[1775325621058,98.24,67329.47,1199.8,-0.00604,0.0,1.42377]
[1775325624580,98.24,67329.47,1199.8,-0.00604,0.0,1.42377]
[1775325624774,98.24,67329.47,1199.8,-0.00604,0.0,1.42377]
[1775325634581,98.24,67330.36,1199.8,-0.00603,0.0,1.42294]
[1775325639616,98.24,67330.1,1199.8,-0.00603,0.0,1.42312]
[1775325644652,98.24,67329.21,1199.8,-0.00604,0.0,1.42355]
[1775325646551,98.24,67326.49,1199.8,-0.00604,0.0,1.42469]
[1775325646912,98.24,67326.49,1199.8,-0.00604,0.0,1.42469]
[1775325654805,98.24,67319.0,1199.8,-0.00606,0.0,1.42786]
[1775325654868,98.24,67319.0,1199.8,-0.00606,0.0,1.42786]
[1775325660764,98.24,67311.86,1199.8,-0.00607,0.0,1.43084]
[1775325665799,98.24,67311.27,1199.8,-0.00607,0.0,1.43108]
[1775325672848,98.24,67311.9,1199.8,-0.00607,0.0,1.4308]
[1775325679899,98.24,67312.34,1199.8,-0.00607,0.0,1.43061]
[1775325683796,98.24,67310.3,1199.8,-0.00608,0.0,1.43146]
[1775325685561,98.24,67306.75,1199.8,-0.00608,0.0,1.43294]
[1775325690977,98.24,67296.56,1199.8,-0.00611,0.0,1.43714]
[1775325696012,98.24,67300.79,1199.8,-0.00609,0.0,1.4347]
[1775325701047,98.24,67301.35,1199.8,-0.00609,0.0,1.43442]
[1775325706082,98.24,67304.23,1199.8,-0.00609,0.0,1.43318]
[1775325711117,98.24,67304.6,1199.8,-0.00609,0.0,1.433]
[1775325717158,98.24,67307.45,1199.8,-0.00608,0.0,1.43178]
[1775325722194,98.24,67308.49,1199.8,-0.00608,0.0,1.43134]
[1775325727229,98.24,67311.55,1199.8,-0.00607,0.0,1.43005]
[1775325733007,98.24,67318.28,1199.8,-0.00606,0.0,1.42725]
[1775325734129,98.24,67320.15,1199.8,-0.00605,0.0,1.42648]
[1775325734392,98.24,67320.15,1199.8,-0.00605,0.0,1.42648]
[1775325737637,98.24,67320.45,1199.8,-0.00605,0.0,1.42637]
[1775325738960,98.24,67321.03,1199.8,-0.00605,0.0,1.42614]
[1775325744348,98.24,67321.74,1199.8,-0.00605,0.0,1.4259]
[1775325749382,98.24,67319.42,1199.8,-0.00605,0.0,1.42691]
[1775325750571,98.24,67319.42,1199.8,-0.00605,0.0,1.42691]
[1775325756431,98.24,67315.86,1199.8,-0.00606,0.0,1.42782]
[1775325761466,98.24,67314.19,1199.8,-0.00606,0.0,1.42853]
[1775325775564,98.24,67313.67,1199.8,-0.00606,0.0,1.42878]
[1775325783621,98.24,67313.72,1199.8,-0.00606,0.0,1.42878]
[1775325789663,98.24,67313.53,1199.8,-0.00607,0.0,1.42887]
[1775325795708,98.24,67313.28,1199.8,-0.00607,0.0,1.42899]
[1775325804806,98.24,67313.28,1199.8,-0.00607,0.0,1.42899]
[1775325805026,98.24,67313.28,1199.8,-0.00607,0.0,1.42899]
[1775325812826,98.24,67312.9,1199.8,-0.00606,0.0,1.42856]
[1775325814643,98.24,67312.9,1199.8,-0.00606,0.0,1.42856]
[1775325814792,98.24,67312.9,1199.8,-0.00606,0.0,1.42856]
[1775325822896,98.24,67303.34,1199.8,-0.00608,0.0,1.43255]
[1775325827931,98.24,67298.9,1199.8,-0.00609,0.0,1.43438]
[1775325832967,98.24,67292.08,1199.8,-0.00611,0.0,1.43718]
[1775325834980,98.24,67290.78,1199.8,-0.00611,0.0,1.43771]
[1775325835272,98.24,67290.76,1199.8,-0.00611,0.0,1.43771]
[1775325843037,98.24,67289.6,1199.8,-0.00611,0.0,1.43807]
[1775325848072,98.24,67285.33,1199.8,-0.00612,0.0,1.43978]
[1775325853106,98.24,67286.32,1199.8,-0.00612,0.0,1.43928]
[1775325858142,98.24,67282.94,1199.8,-0.00612,0.0,1.44061]
[1775325863181,98.23,67281.81,1199.8,-0.00613,0.0,1.44099]
[1775325867555,98.23,67281.81,1199.8,-0.00613,0.0,1.44099]
[1775325871163,98.23,67280.48,1199.8,-0.00613,0.0,1.44143]
[1775325876271,98.23,67279.66,1199.8,-0.00613,0.0,1.441]
[1775325878643,98.23,67283.24,1199.8,-0.00612,0.0,1.43946]
[1775325878844,98.23,67283.24,1199.8,-0.00612,0.0,1.43946]
[1775325886342,98.23,67292.8,1199.8,-0.0061,0.0,1.43535]
[1775325891377,98.23,67297.7,1199.8,-0.00609,0.0,1.43326]
[1775325895376,98.23,67304.15,1199.8,-0.00607,0.0,1.43054]
[1775325895766,98.23,67304.15,1199.8,-0.00607,0.0,1.43054]
[1775325901446,98.23,67304.17,1199.8,-0.00607,0.0,1.43053]
[1775325907488,98.23,67305.14,1199.8,-0.00607,0.0,1.43012]
[1775325914538,98.23,67306.27,1199.8,-0.00607,0.0,1.42965]
[1775325919573,98.23,67313.35,1199.8,-0.00606,0.0,1.42671]
[1775325924822,98.23,67313.49,1199.8,-0.00606,0.0,1.42667]
[1775325925068,98.23,67313.49,1199.8,-0.00606,0.0,1.42667]
[1775325934678,98.23,67314.76,1199.8,-0.00605,0.0,1.4256]
[1775325945755,98.23,67315.0,1199.8,-0.00605,0.0,1.42558]
[1775325950790,98.23,67315.19,1199.8,-0.00605,0.0,1.42554]
[1775325955177,98.23,67317.16,1199.8,-0.00605,0.0,1.42474]
[1775325955374,98.23,67317.21,1199.8,-0.00605,0.0,1.42474]
[1775325961867,98.23,67317.65,1199.8,-0.00605,0.0,1.42463]
[1775325966902,98.23,67327.32,1199.8,-0.00603,0.0,1.42067]
[1775325975964,98.24,67328.54,1199.8,-0.00602,0.0,1.42032]
[1775325983014,98.24,67324.38,1199.8,-0.00603,0.0,1.42217]
[1775325984992,98.24,67323.18,1199.8,-0.00604,0.0,1.42268]
[1775325985112,98.24,67323.18,1199.8,-0.00604,0.0,1.42268]
[1775325989840,98.24,67319.71,1199.8,-0.00604,0.0,1.42419]
[1775325990141,98.24,67319.71,1199.8,-0.00604,0.0,1.42419]
[1775325998122,98.24,67313.55,1199.8,-0.00605,0.0,1.42621]
[1775325999306,98.24,67313.55,1199.8,-0.00605,0.0,1.42621]
[1775325999471,98.24,67313.31,1199.8,-0.00605,0.0,1.42632]
[1775326005172,98.24,67311.34,1199.8,-0.00606,0.0,1.42718]
[1775326012220,98.24,67299.58,1199.8,-0.00608,0.0,1.43209]
[1775326015678,98.24,67300.05,1199.8,-0.00608,0.0,1.43187]
[1775326015931,98.24,67300.05,1199.8,-0.00608,0.0,1.43187]
[1775326019336,98.24,67301.49,1199.8,-0.00608,0.0,1.43126]
[1775326020650,98.24,67299.42,1199.8,-0.00608,0.0,1.43212]
[1775326021233,98.24,67299.42,1199.8,-0.00608,0.0,1.43212]
[1775326024589,98.24,67299.7,1199.8,-0.00608,0.0,1.43199]
[1775326030347,98.24,67299.83,1199.8,-0.00608,0.0,1.43191]
[1775326036389,98.24,67299.53,1199.8,-0.00608,0.0,1.43202]
[1775326043889,98.24,67299.77,1199.8,-0.00608,0.0,1.4319]
[1775326044985,98.24,67300.57,1199.8,-0.00608,0.0,1.43155]
[1775326050488,98.24,67307.47,1199.8,-0.00607,0.0,1.42866]
[1775326057537,98.24,67306.61,1199.8,-0.00607,0.0,1.42842]
[1775326070635,98.24,67307.15,1199.8,-0.00606,0.0,1.42823]
[1775326073338,98.24,67307.13,1199.8,-0.00606,0.0,1.42824]
[1775326075034,98.24,67310.39,1199.8,-0.00606,0.0,1.42689]
[1775326081713,98.24,67311.63,1199.8,-0.00606,0.0,1.42642]
[1775326086747,98.24,67311.6,1199.8,-0.00606,0.0,1.42647]
[1775326091782,98.24,67312.9,1199.8,-0.00605,0.0,1.42596]
[1775326096564,98.24,67313.38,1199.8,-0.00605,0.0,1.42579]
[1775326096963,98.24,67313.38,1199.8,-0.00605,0.0,1.42579]
[1775326103868,98.24,67314.28,1199.8,-0.00605,0.0,1.42548]
[1775326108903,98.24,67313.03,1199.8,-0.00605,0.0,1.42604]
[1775326119980,98.24,67312.09,1199.8,-0.00605,0.0,1.42588]
[1775326127028,98.24,67312.21,1199.8,-0.00605,0.0,1.42588]
[1775326132063,98.24,67312.0,1199.8,-0.00605,0.0,1.42601]
[1775326134776,98.24,67312.0,1199.8,-0.00605,0.0,1.42601]
[1775326135350,98.24,67312.0,1199.8,-0.00605,0.0,1.42601]
[1775326144670,98.24,67312.6,1199.8,-0.00605,0.0,1.42582]
[1775326144837,98.24,67312.6,1199.8,-0.00605,0.0,1.42582]
[1775326151197,98.24,67310.91,1199.8,-0.00606,0.0,1.42659]
[1775326161051,98.24,67310.91,1199.8,-0.00606,0.0,1.42659]
[1775326161910,98.25,67310.53,1199.8,-0.00606,0.0,1.42681]
[1775326165688,98.25,67310.53,1199.8,-0.00606,0.0,1.42681]
[1775326177379,98.25,67310.5,1199.8,-0.00606,0.0,1.42629]
[1775326177769,98.25,67310.5,1199.8,-0.00606,0.0,1.42629]
[1775326178056,98.25,67310.5,1199.8,-0.00606,0.0,1.42629]
[1775326184428,98.25,67311.32,1199.8,-0.00605,0.0,1.42599]
[1775326189463,98.25,67317.44,1199.8,-0.00604,0.0,1.42349]
[1775326194498,98.25,67325.04,1199.8,-0.00603,0.0,1.42039]
[1775326199997,98.25,67316.16,1199.8,-0.00605,0.0,1.42414]
[1775326200258,98.25,67316.16,1199.8,-0.00605,0.0,1.42414]
[1775326205575,98.25,67317.85,1199.8,-0.00604,0.0,1.42351]
[1775326214638,98.25,67318.24,1199.8,-0.00604,0.0,1.42345]
[1775326219673,98.25,67318.62,1199.8,-0.00604,0.0,1.42335]
[1775326225715,98.25,67316.78,1199.8,-0.00605,0.0,1.42419]
[1775326229710,98.25,67313.15,1199.8,-0.00605,0.0,1.42573]
[1775326230044,98.25,67313.15,1199.8,-0.00605,0.0,1.42573]
[1775326235785,98.25,67311.93,1199.8,-0.00605,0.0,1.42566]
[1775326238939,98.25,67312.06,1199.8,-0.00605,0.0,1.42562]
[1775326239089,98.25,67312.06,1199.8,-0.00605,0.0,1.42562]
[1775326246864,98.25,67311.07,1199.8,-0.00606,0.0,1.42609]
[1775326251899,98.25,67310.45,1199.8,-0.00606,0.0,1.42639]
[1775326256934,98.25,67317.05,1199.8,-0.00604,0.0,1.42368]
[1775326259960,98.26,67317.25,1199.8,-0.00604,0.0,1.42361]
[1775326260507,98.26,67317.25,1199.8,-0.00604,0.0,1.42361]
[1775326268011,98.26,67311.58,1199.8,-0.00606,0.0,1.42607]
[1775326273047,98.26,67314.82,1199.8,-0.00605,0.0,1.42476]
[1775326274432,98.26,67314.82,1199.8,-0.00605,0.0,1.42476]
[1775326274527,98.26,67314.82,1199.8,-0.00605,0.0,1.42476]
[1775326283414,98.26,67315.11,1199.8,-0.00605,0.0,1.42471]
[1775326284990,98.26,67316.59,1199.8,-0.00605,0.0,1.42411]
[1775326293187,98.26,67315.82,1199.8,-0.00604,0.0,1.4239]
[1775326299230,98.26,67315.11,1199.8,-0.00605,0.0,1.42426]
[1775326300475,98.26,67315.11,1199.8,-0.00605,0.0,1.42426]
[1775326302578,98.26,67315.55,1199.8,-0.00605,0.0,1.42409]
[1775326316348,98.26,67317.66,1199.8,-0.00604,0.0,1.42339]
[1775326324566,98.26,67317.85,1199.8,-0.00604,0.0,1.42334]
[1775326325596,98.26,67317.74,1199.8,-0.00604,0.0,1.42345]
[1775326332461,98.26,67317.54,1199.8,-0.00604,0.0,1.42362]
[1775326343538,98.27,67317.48,1199.8,-0.00604,0.0,1.42376]
[1775326345380,98.27,67317.48,1199.8,-0.00604,0.0,1.42376]
[1775326345504,98.27,67317.48,1199.8,-0.00604,0.0,1.42376]
[1775326350309,98.27,67317.25,1199.8,-0.00604,0.0,1.42392]
[1775326350523,98.27,67317.25,1199.8,-0.00604,0.0,1.42392]
[1775326358642,98.27,67314.48,1199.8,-0.00605,0.0,1.42454]
[1775326366698,98.27,67312.86,1199.8,-0.00605,0.0,1.42528]
[1775326371734,98.27,67312.0,1199.8,-0.00605,0.0,1.42568]
[1775326373339,98.27,67312.0,1199.8,-0.00605,0.0,1.42568]
[1775326374477,98.27,67311.75,1199.8,-0.00605,0.0,1.4258]
[1775326384825,98.27,67311.25,1199.8,-0.00606,0.0,1.42608]
[1775326391875,98.27,67311.36,1199.8,-0.00606,0.0,1.42608]
[1775326396911,98.27,67311.64,1199.8,-0.00606,0.0,1.42599]
[1775326401946,98.27,67311.82,1199.8,-0.00606,0.0,1.42595]
[1775326407987,98.27,67312.78,1199.8,-0.00605,0.0,1.42559]
[1775326417051,98.27,67313.27,1199.8,-0.00605,0.0,1.42484]
[1775326422086,98.27,67313.13,1199.8,-0.00605,0.0,1.42494]
[1775326427121,98.27,67314.05,1199.8,-0.00605,0.0,1.4246]
[1775326429713,98.27,67314.05,1199.8,-0.00605,0.0,1.4246]
[1775326434921,98.27,67314.04,1199.8,-0.00605,0.0,1.42463]
[1775326435199,98.27,67314.04,1199.8,-0.00605,0.0,1.42463]
[1775326437578,98.27,67313.63,1199.8,-0.00605,0.0,1.42485]
[1775326443233,98.27,67313.72,1199.8,-0.00605,0.0,1.42488]
[1775326448274,98.27,67314.13,1199.8,-0.00605,0.0,1.42475]
[1775326458345,98.28,67314.47,1199.8,-0.00605,0.0,1.42469]
[1775326464988,98.28,67314.5,1199.8,-0.00605,0.0,1.42472]
[1775326465416,98.28,67314.5,1199.8,-0.00605,0.0,1.42472]
[1775326472443,98.28,67315.6,1199.8,-0.00605,0.0,1.42372]
[1775326484527,98.28,67315.42,1199.8,-0.00605,0.0,1.42392]
[1775326489561,98.28,67315.27,1199.8,-0.00605,0.0,1.42403]
[1775326494597,98.28,67313.3,1199.8,-0.00605,0.0,1.42489]
[1775326501650,98.28,67313.39,1199.8,-0.00605,0.0,1.42491]
[1775326504764,98.28,67313.39,1199.8,-0.00605,0.0,1.42491]
[1775326505212,98.28,67313.37,1199.8,-0.00605,0.0,1.42494]
[1775326510713,98.28,67322.26,1199.8,-0.00603,0.0,1.42131]
[1775326516755,98.28,67322.89,1199.8,-0.00603,0.0,1.42114]
[1775326522798,98.28,67323.5,1199.8,-0.00603,0.0,1.42098]
[1775326527377,98.28,67323.02,1199.8,-0.00603,0.0,1.42121]
[1775326528894,98.28,67323.28,1199.8,-0.00603,0.0,1.42114]
[1775326532870,98.29,67348.07,1199.8,-0.00598,0.0,1.41035]
[1775326534115,98.29,67350.89,1199.8,-0.00597,0.0,1.40922]
[1775326535152,98.29,67351.08,1199.8,-0.00597,0.0,1.40918]
[1775326540926,98.29,67352.47,1199.8,-0.00597,0.0,1.40883]
[1775326553010,98.29,67353.53,1199.8,-0.00597,0.0,1.40884]
[1775326558045,98.3,67350.06,1199.8,-0.00598,0.0,1.41046]
[1775326564518,98.3,67350.1,1199.8,-0.00598,0.0,1.41058]
[1775326565069,98.3,67349.99,1199.8,-0.00598,0.0,1.41072]
[1775326569803,98.3,67349.99,1199.8,-0.00598,0.0,1.41072]
[1775326576319,98.3,67349.57,1199.8,-0.00598,0.0,1.41113]
[1775326582216,98.31,67349.02,1199.8,-0.00598,0.0,1.41168]
[1775326588257,98.31,67349.35,1199.8,-0.00599,0.0,1.41177]
[1775326593294,98.31,67349.01,1199.8,-0.00598,0.0,1.41145]
[1775326599336,98.31,67344.68,1199.8,-0.00599,0.0,1.41342]
[1775326605379,98.31,67344.26,1199.8,-0.006,0.0,1.41376]
[1775326610174,98.31,67346.48,1199.8,-0.00599,0.0,1.41295]
[1775326610456,98.31,67346.48,1199.8,-0.00599,0.0,1.41295]
[1775326621492,98.32,67347.25,1199.8,-0.00599,0.0,1.413]
[1775326626527,98.32,67349.59,1199.8,-0.00599,0.0,1.41218]
[1775326631562,98.32,67349.01,1199.8,-0.00599,0.0,1.41257]
[1775326636597,98.32,67349.23,1199.8,-0.00599,0.0,1.41263]
[1775326649688,98.33,67349.07,1199.8,-0.00599,0.0,1.41309]
[1775326657744,98.33,67348.14,1199.8,-0.00599,0.0,1.41309]
[1775326662779,98.33,67354.87,1199.8,-0.00598,0.0,1.41047]
[1775326669827,98.34,67353.77,1199.8,-0.00598,0.0,1.41116]
[1775326675869,98.34,67353.21,1199.8,-0.00598,0.0,1.41158]
[1775326680905,98.34,67344.23,1199.8,-0.006,0.0,1.41544]
[1775326686947,98.34,67342.62,1199.8,-0.00601,0.0,1.41625]
[1775326693996,98.34,67342.75,1199.8,-0.00601,0.0,1.41635]
[1775326701045,98.35,67342.7,1199.8,-0.00601,0.0,1.41653]
[1775326701346,98.35,67342.7,1199.8,-0.00601,0.0,1.41653]
[1775326709913,98.35,67342.28,1199.8,-0.00601,0.0,1.41679]
[1775326710565,98.35,67342.28,1199.8,-0.00601,0.0,1.4169]
[1775326711668,98.35,67342.28,1199.8,-0.00601,0.0,1.41692]
[1775326717156,98.35,67339.53,1199.8,-0.00602,0.0,1.41757]
[1775326724206,98.35,67339.74,1199.8,-0.00602,0.0,1.41762]
[1775326729242,98.35,67339.44,1199.8,-0.00602,0.0,1.41785]
[1775326734225,98.35,67339.92,1199.8,-0.00602,0.0,1.41773]
[1775326735131,98.35,67340.03,1199.8,-0.00602,0.0,1.4177]
[1775326748374,98.36,67340.21,1199.8,-0.00602,0.0,1.4179]
[1775326753122,98.36,67340.21,1199.8,-0.00602,0.0,1.4179]
[1775326753228,98.36,67340.21,1199.8,-0.00602,0.0,1.4179]
[1775326761466,98.36,67334.5,1199.8,-0.00603,0.0,1.42052]
[1775326770530,98.36,67334.04,1199.8,-0.00603,0.0,1.42084]
[1775326775565,98.36,67334.27,1199.8,-0.00603,0.0,1.4202]
[1775326785635,98.36,67335.03,1199.8,-0.00603,0.0,1.42003]
[1775326794860,98.36,67335.65,1199.8,-0.00603,0.0,1.41982]
[1775326795241,98.36,67335.93,1199.8,-0.00603,0.0,1.4198]
[1775326800744,98.37,67337.55,1199.8,-0.00602,0.0,1.41923]
[1775326810813,98.37,67337.78,1199.8,-0.00602,0.0,1.4193]
[1775326819877,98.37,67336.98,1199.8,-0.00603,0.0,1.41978]
[1775326824911,98.37,67338.16,1199.8,-0.00602,0.0,1.41937]
[1775326834727,98.37,67338.16,1199.8,-0.00602,0.0,1.41937]
[1775326838327,98.37,67342.07,1199.8,-0.00601,0.0,1.41733]
[1775326845052,98.37,67343.7,1199.8,-0.00601,0.0,1.41681]
[1775326853107,98.38,67344.66,1199.8,-0.00601,0.0,1.41659]
[1775326859150,98.38,67343.09,1199.8,-0.00601,0.0,1.41736]
[1775326865191,98.38,67344.19,1199.8,-0.00601,0.0,1.41702]
[1775326875261,98.38,67342.26,1199.8,-0.00602,0.0,1.41803]
[1775326880297,98.38,67341.38,1199.8,-0.00602,0.0,1.41848]
[1775326885099,98.38,67341.23,1199.8,-0.00602,0.0,1.41856]
[1775326885246,98.38,67341.23,1199.8,-0.00602,0.0,1.41856]
[1775326894395,98.39,67340.76,1199.8,-0.00602,0.0,1.41837]
[1775326899430,98.39,67339.96,1199.8,-0.00602,0.0,1.41879]
[1775326905472,98.39,67330.46,1199.8,-0.00604,0.0,1.42281]
[1775326906642,98.39,67330.46,1199.8,-0.00604,0.0,1.42281]
[1775326906935,98.39,67330.46,1199.8,-0.00604,0.0,1.42281]
[1775326920576,98.39,67329.52,1199.8,-0.00604,0.0,1.42333]
[1775326933668,98.39,67330.13,1199.8,-0.00604,0.0,1.4232]
[1775326942731,98.39,67328.6,1199.8,-0.00605,0.0,1.42391]
[1775326944680,98.39,67328.6,1199.8,-0.00605,0.0,1.42391]
[1775326944845,98.39,67328.6,1199.8,-0.00605,0.0,1.42391]
[1775326959851,98.39,67330.88,1199.8,-0.00604,0.0,1.42248]
[1775326966899,98.39,67331.88,1199.8,-0.00604,0.0,1.42214]
[1775326969506,98.39,67332.09,1199.8,-0.00604,0.0,1.42207]
[1775326979000,98.4,67331.97,1199.8,-0.00604,0.0,1.42223]
[1775326982716,98.4,67332.05,1199.8,-0.00604,0.0,1.42222]
[1775326988064,98.4,67332.26,1199.8,-0.00604,0.0,1.4222]
[1775326998133,98.4,67332.2,1199.8,-0.00604,0.0,1.42234]
[1775327004909,98.4,67333.16,1199.8,-0.00604,0.0,1.42198]
[1775327005344,98.4,67333.16,1199.8,-0.00604,0.0,1.42198]
[1775327015253,98.4,67336.41,1199.8,-0.00603,0.0,1.42018]
[1775327020288,98.4,67336.4,1199.8,-0.00603,0.0,1.42026]
[1775327025324,98.4,67338.62,1199.8,-0.00603,0.0,1.41941]
[1775327030359,98.4,67342.18,1199.8,-0.00602,0.0,1.41802]
[1775327035394,98.4,67346.43,1199.8,-0.00601,0.0,1.41636]
[1775327039605,98.4,67347.3,1199.8,-0.00601,0.0,1.41607]
[1775327039712,98.4,67347.3,1199.8,-0.00601,0.0,1.41607]
[1775327047478,98.41,67350.58,1199.8,-0.006,0.0,1.41491]
[1775327052514,98.41,67350.92,1199.8,-0.006,0.0,1.41489]
[1775327057548,98.41,67349.76,1199.8,-0.00601,0.0,1.41549]
[1775327063590,98.41,67348.78,1199.8,-0.00601,0.0,1.41603]
[1775327065045,98.41,67348.78,1199.8,-0.00601,0.0,1.41603]
[1775327065579,98.41,67348.64,1199.8,-0.00601,0.0,1.41613]
[1775327070638,98.41,67344.59,1199.8,-0.00602,0.0,1.41791]
[1775327075674,98.41,67339.2,1199.8,-0.00603,0.0,1.41961]
[1775327080708,98.42,67342.1,1199.8,-0.00602,0.0,1.41849]
[1775327085743,98.42,67343.57,1199.8,-0.00602,0.0,1.41797]
[1775327090779,98.42,67343.99,1199.8,-0.00602,0.0,1.4179]
[1775327095813,98.42,67343.34,1199.8,-0.00602,0.0,1.41826]
[1775327100849,98.42,67341.22,1199.8,-0.00603,0.0,1.41922]
[1775327105884,98.42,67335.07,1199.8,-0.00604,0.0,1.42184]
[1775327110918,98.42,67334.43,1199.8,-0.00604,0.0,1.42216]
[1775327115008,98.42,67334.43,1199.8,-0.00604,0.0,1.42216]
[1775327117031,98.42,67336.56,1199.8,-0.00604,0.0,1.42133]
[1775327125174,98.42,67338.09,1199.8,-0.00603,0.0,1.42075]
[1775327125358,98.42,67338.09,1199.8,-0.00603,0.0,1.42075]
[1775327135088,98.42,67339.1,1199.8,-0.00603,0.0,1.41989]
[1775327145158,98.43,67338.5,1199.8,-0.00603,0.0,1.42028]
[1775327151097,98.43,67338.5,1199.8,-0.00603,0.0,1.42028]
[1775327163284,98.43,67340.18,1199.8,-0.00603,0.0,1.41984]
[1775327171340,98.43,67339.61,1199.8,-0.00603,0.0,1.42018]
[1775327181410,98.43,67340.76,1199.8,-0.00603,0.0,1.41985]
[1775327185138,98.43,67340.76,1199.8,-0.00603,0.0,1.41985]
[1775327185497,98.43,67340.76,1199.8,-0.00603,0.0,1.41985]
[1775327191479,98.43,67340.95,1199.8,-0.00603,0.0,1.41929]
[1775327201549,98.44,67340.92,1199.8,-0.00603,0.0,1.41946]
[1775327206585,98.44,67346.88,1199.8,-0.00602,0.0,1.41707]
[1775327212627,98.44,67348.13,1199.8,-0.00601,0.0,1.41667]
[1775327218670,98.44,67346.91,1199.8,-0.00602,0.0,1.4173]
[1775327223901,98.44,67346.13,1199.8,-0.00602,0.0,1.41768]
[1775327224379,98.44,67346.13,1199.8,-0.00602,0.0,1.41768]
[1775327229746,98.44,67346.0,1199.8,-0.00602,0.0,1.41787]
[1775327234782,98.44,67347.09,1199.8,-0.00602,0.0,1.41751]
[1775327241831,98.44,67344.88,1199.8,-0.00602,0.0,1.41855]
[1775327243981,98.44,67344.84,1199.8,-0.00602,0.0,1.41858]
[1775327244990,98.44,67344.86,1199.8,-0.00602,0.0,1.41861]
[1775327245325,98.44,67344.86,1199.8,-0.00602,0.0,1.41861]
[1775327248078,98.44,67343.35,1199.8,-0.00603,0.0,1.41925]
[1775327253915,98.45,67343.78,1199.8,-0.00602,0.0,1.41857]
[1775327263985,98.45,67344.54,1199.8,-0.00602,0.0,1.41844]
[1775327275061,98.45,67345.57,1199.8,-0.00602,0.0,1.41819]
[1775327279910,98.45,67345.69,1199.8,-0.00602,0.0,1.41815]
[1775327280016,98.45,67345.69,1199.8,-0.00602,0.0,1.41815]
[1775327284710,98.45,67345.69,1199.8,-0.00602,0.0,1.41822]
[1775327284855,98.45,67345.69,1199.8,-0.00602,0.0,1.41822]
[1775327292532,98.45,67345.73,1199.8,-0.00602,0.0,1.41832]
[1775327302251,98.45,67345.45,1199.8,-0.00602,0.0,1.41869]
[1775327304985,98.46,67345.35,1199.8,-0.00602,0.0,1.41876]
[1775327305329,98.46,67345.35,1199.8,-0.00602,0.0,1.41876]
[1775327315343,98.46,67344.71,1199.8,-0.00602,0.0,1.41858]
[1775327320378,98.46,67339.56,1199.8,-0.00603,0.0,1.42079]
[1775327325414,98.46,67332.7,1199.8,-0.00605,0.0,1.42368]
[1775327327330,98.46,67331.84,1199.8,-0.00605,0.0,1.42405]
[1775327327619,98.46,67331.84,1199.8,-0.00605,0.0,1.42405]
[1775327335523,98.46,67332.54,1199.8,-0.00605,0.0,1.4238]
[1775327335643,98.46,67332.54,1199.8,-0.00605,0.0,1.4238]
[1775327350589,98.46,67331.45,1199.8,-0.00605,0.0,1.42435]
[1775327360659,98.46,67331.02,1199.8,-0.00605,0.0,1.42458]
[1775327365161,98.46,67331.02,1199.8,-0.00605,0.0,1.42458]
[1775327365448,98.46,67331.02,1199.8,-0.00605,0.0,1.42458]
[1775327374756,98.46,67330.78,1199.8,-0.00605,0.0,1.42413]
[1775327379753,98.46,67330.62,1199.8,-0.00605,0.0,1.4242]
[1775327383214,98.46,67330.52,1199.8,-0.00605,0.0,1.42427]
[1775327389863,98.46,67329.12,1199.8,-0.00606,0.0,1.4249]
[1775327394909,98.46,67323.05,1199.8,-0.00607,0.0,1.42744]
[1775327395010,98.46,67323.05,1199.8,-0.00607,0.0,1.42744]
[1775327402954,98.46,67320.4,1199.8,-0.00607,0.0,1.42854]
[1775327408018,98.46,67319.02,1199.8,-0.00608,0.0,1.4291]
[1775327408344,98.46,67319.02,1199.8,-0.00608,0.0,1.4291]
[1775327413662,98.46,67317.94,1199.8,-0.00608,0.0,1.42954]
[1775327419068,98.46,67317.99,1199.8,-0.00608,0.0,1.42948]
[1775327425110,98.46,67316.81,1199.8,-0.00608,0.0,1.42995]
[1775327430145,98.46,67316.7,1199.8,-0.00608,0.0,1.42997]
[1775327434340,98.46,67316.71,1199.8,-0.00608,0.0,1.42933]
[1775327434829,98.46,67316.71,1199.8,-0.00608,0.0,1.42933]
[1775327445249,98.46,67315.09,1199.8,-0.00608,0.0,1.42996]
[1775327455320,98.46,67315.08,1199.8,-0.00608,0.0,1.42991]
[1775327459587,98.46,67315.08,1199.8,-0.00608,0.0,1.42991]
[1775327459699,98.46,67315.08,1199.8,-0.00608,0.0,1.42991]
[1775327465389,98.46,67313.64,1199.8,-0.00608,0.0,1.43046]
[1775327474455,98.46,67314.57,1199.8,-0.00608,0.0,1.43002]
[1775327484694,98.46,67314.57,1199.8,-0.00608,0.0,1.43002]
[1775327485044,98.46,67313.37,1199.8,-0.00608,0.0,1.43047]
[1775327492581,98.46,67313.61,1199.8,-0.00608,0.0,1.4297]
[1775327494355,98.46,67313.61,1199.8,-0.00608,0.0,1.4297]
[1775327494636,98.46,67313.61,1199.8,-0.00608,0.0,1.4297]
[1775327504666,98.46,67313.37,1199.8,-0.00608,0.0,1.42975]
[1775327508067,98.46,67313.37,1199.8,-0.00608,0.0,1.42975]
[1775327513530,98.46,67313.39,1199.8,-0.00608,0.0,1.42973]
[1775327515151,98.46,67314.66,1199.8,-0.00608,0.0,1.42917]
[1775327515483,98.46,67314.66,1199.8,-0.00608,0.0,1.42917]
[1775327523802,98.46,67315.7,1199.8,-0.00608,0.0,1.4287]
[1775327528838,98.46,67295.12,1199.8,-0.00612,0.0,1.43725]
[1775327529731,98.46,67295.12,1199.8,-0.00612,0.0,1.43725]
[1775327530140,98.46,67289.49,1199.8,-0.00613,0.0,1.43959]
[1775327535901,98.45,67278.86,1199.8,-0.00615,0.0,1.4439]
[1775327536495,98.45,67278.86,1199.8,-0.00615,0.0,1.4439]
[1775327542950,98.45,67280.71,1199.8,-0.00615,0.0,1.44291]
[1775327544214,98.45,67280.71,1199.8,-0.00615,0.0,1.44291]
[1775327544845,98.45,67280.71,1199.8,-0.00615,0.0,1.44291]
[1775327546504,98.45,67281.56,1199.8,-0.00615,0.0,1.4425]
[1775327554913,98.45,67280.19,1199.8,-0.00615,0.0,1.44228]
[1775327560069,98.45,67280.08,1199.8,-0.00614,0.0,1.44208]
[1775327566110,98.44,67282.2,1199.8,-0.00614,0.0,1.44102]
[1775327571148,98.44,67283.82,1199.8,-0.00614,0.0,1.44022]
[1775327575267,98.44,67284.12,1199.8,-0.00613,0.0,1.44002]
[1775327575435,98.44,67284.12,1199.8,-0.00613,0.0,1.44002]
[1775327583231,98.44,67280.8,1199.8,-0.00614,0.0,1.4412]
[1775327584765,98.44,67280.8,1199.8,-0.00614,0.0,1.4412]
[1775327584915,98.44,67280.8,1199.8,-0.00614,0.0,1.4412]
[1775327591288,98.44,67280.81,1199.8,-0.00614,0.0,1.44097]
[1775327597329,98.44,67281.16,1199.8,-0.00614,0.0,1.44067]
[1775327602365,98.43,67284.47,1199.8,-0.00613,0.0,1.43917]
[1775327609414,98.43,67284.82,1199.8,-0.00613,0.0,1.43887]
[1775327614449,98.43,67283.3,1199.8,-0.00613,0.0,1.43878]
[1775327619484,98.43,67282.81,1199.8,-0.00613,0.0,1.43887]
[1775327624519,98.43,67283.17,1199.8,-0.00613,0.0,1.43862]
[1775327627173,98.43,67283.17,1199.8,-0.00613,0.0,1.43862]
[1775327627381,98.43,67283.17,1199.8,-0.00613,0.0,1.43862]
[1775327634589,98.43,67287.25,1199.8,-0.00612,0.0,1.43671]
[1775327639624,98.43,67286.64,1199.8,-0.00612,0.0,1.43688]
[1775327644659,98.42,67287.3,1199.8,-0.00612,0.0,1.43651]
[1775327652080,98.42,67287.3,1199.8,-0.00612,0.0,1.43651]
[1775327657750,98.42,67285.3,1199.8,-0.00612,0.0,1.43713]
[1775327658390,98.42,67285.3,1199.8,-0.00612,0.0,1.43713]
[1775327663792,98.42,67283.83,1199.8,-0.00612,0.0,1.43764]
[1775327664888,98.42,67283.83,1199.8,-0.00612,0.0,1.43764]
[1775327665033,98.42,67283.83,1199.8,-0.00612,0.0,1.43764]
[1775327674171,98.42,67282.24,1199.8,-0.00612,0.0,1.4375]
[1775327674600,98.42,67282.24,1199.8,-0.00612,0.0,1.4375]
[1775327679904,98.42,67282.47,1199.8,-0.00612,0.0,1.43727]
[1775327684938,98.42,67282.4,1199.8,-0.00612,0.0,1.43721]
[1775327691987,98.41,67279.26,1199.8,-0.00613,0.0,1.43839]
[1775327700045,98.41,67280.47,1199.8,-0.00612,0.0,1.43772]
[1775327704028,98.41,67283.73,1199.8,-0.00612,0.0,1.4363]
[1775327704189,98.41,67284.75,1199.8,-0.00612,0.0,1.43586]
[1775327710115,98.41,67285.69,1199.8,-0.00611,0.0,1.43537]
[1775327715151,98.41,67286.0,1199.8,-0.00611,0.0,1.43517]
[1775327720188,98.41,67285.72,1199.8,-0.00611,0.0,1.43522]
[1775327724860,98.41,67285.62,1199.8,-0.00611,0.0,1.43524]
[1775327724975,98.41,67285.62,1199.8,-0.00611,0.0,1.43524]
[1775327730258,98.41,67289.21,1199.8,-0.0061,0.0,1.43362]
[1775327739321,98.41,67290.71,1199.8,-0.0061,0.0,1.43228]
[1775327744356,98.41,67290.51,1199.8,-0.0061,0.0,1.43232]
[1775327750397,98.41,67289.96,1199.8,-0.0061,0.0,1.4325]
[1775327754896,98.41,67290.08,1199.8,-0.0061,0.0,1.43243]
[1775327755479,98.4,67290.02,1199.8,-0.0061,0.0,1.43243]
[1775327764703,98.4,67289.9,1199.8,-0.0061,0.0,1.43244]
[1775327764961,98.4,67289.9,1199.8,-0.0061,0.0,1.43244]
[1775327770537,98.4,67285.5,1199.8,-0.00611,0.0,1.43417]
[1775327775573,98.4,67283.95,1199.8,-0.00611,0.0,1.43475]
[1775327778394,98.4,67284.14,1199.8,-0.00611,0.0,1.43465]
[1775327778672,98.4,67284.14,1199.8,-0.00611,0.0,1.43465]
[1775327783303,98.4,67285.43,1199.8,-0.00611,0.0,1.43404]
[1775327785157,98.4,67285.55,1199.8,-0.00611,0.0,1.43398]
[1775327799027,98.4,67286.5,1199.8,-0.0061,0.0,1.43284]
[1775327801667,98.4,67286.19,1199.8,-0.0061,0.0,1.43292]
[1775327806264,98.4,67285.35,1199.8,-0.0061,0.0,1.4332]
[1775327806462,98.4,67285.35,1199.8,-0.0061,0.0,1.4332]
[1775327814847,98.4,67284.26,1199.8,-0.00611,0.0,1.43356]
[1775327819775,98.4,67282.9,1199.8,-0.00611,0.0,1.43409]
[1775327820133,98.4,67282.9,1199.8,-0.00611,0.0,1.43409]
[1775327834986,98.39,67281.69,1199.8,-0.00611,0.0,1.43439]
[1775327842662,98.39,67281.69,1199.8,-0.00611,0.0,1.43439]
[1775327855129,98.39,67281.76,1199.8,-0.00611,0.0,1.43349]
[1775327862913,98.39,67281.84,1199.8,-0.00611,0.0,1.43343]
[1775327868222,98.39,67283.02,1199.8,-0.0061,0.0,1.43283]
[1775327874262,98.39,67283.0,1199.8,-0.0061,0.0,1.43278]
[1775327874878,98.39,67283.0,1199.8,-0.0061,0.0,1.43278]
[1775327874993,98.39,67283.0,1199.8,-0.0061,0.0,1.43278]
[1775327884332,98.39,67280.1,1199.8,-0.00611,0.0,1.43388]
[1775327890375,98.39,67278.76,1199.8,-0.00611,0.0,1.43437]
[1775327895409,98.39,67279.31,1199.8,-0.00611,0.0,1.43408]
[1775327903162,98.39,67279.67,1199.8,-0.00611,0.0,1.43388]
[1775327904960,98.39,67281.14,1199.8,-0.0061,0.0,1.43321]
[1775327905394,98.39,67280.58,1199.8,-0.00611,0.0,1.43343]
[1775327913535,98.38,67280.81,1199.8,-0.0061,0.0,1.43262]
[1775327919577,98.38,67281.2,1199.8,-0.0061,0.0,1.4324]
[1775327924612,98.38,67280.7,1199.8,-0.0061,0.0,1.43255]
[1775327929647,98.38,67280.96,1199.8,-0.0061,0.0,1.4324]
[1775327932658,98.38,67280.96,1199.8,-0.0061,0.0,1.4324]
[1775327938783,98.38,67281.86,1199.8,-0.0061,0.0,1.43196]
[1775327939934,98.38,67281.85,1199.8,-0.0061,0.0,1.43195]
[1775327940361,98.38,67281.85,1199.8,-0.0061,0.0,1.43195]
[1775327945018,98.38,67286.01,1199.8,-0.00609,0.0,1.43017]
[1775327945350,98.38,67286.01,1199.8,-0.00609,0.0,1.43017]
[1775327953817,98.38,67288.78,1199.8,-0.00608,0.0,1.42898]
[1775327958853,98.38,67289.55,1199.8,-0.00608,0.0,1.42865]
[1775327964895,98.38,67290.23,1199.8,-0.00608,0.0,1.42835]
[1775327970937,98.38,67289.8,1199.8,-0.00608,0.0,1.42852]
[1775327977987,98.38,67289.23,1199.8,-0.00608,0.0,1.42812]
[1775327982610,98.38,67289.23,1199.8,-0.00608,0.0,1.42812]
[1775327982931,98.38,67289.23,1199.8,-0.00608,0.0,1.42812]
[1775327988057,98.38,67290.95,1199.8,-0.00608,0.0,1.4274]
[1775327993092,98.38,67291.62,1199.8,-0.00607,0.0,1.42712]
[1775327998961,98.38,67290.85,1199.8,-0.00608,0.0,1.42744]
[1775328004169,98.38,67292.13,1199.8,-0.00607,0.0,1.42691]
[1775328004689,98.38,67292.13,1199.8,-0.00607,0.0,1.42691]
[1775328004817,98.38,67292.13,1199.8,-0.00607,0.0,1.42691]
[1775328012225,98.38,67293.64,1199.8,-0.00607,0.0,1.42629]
[1775328020281,98.38,67296.57,1199.8,-0.00606,0.0,1.4251]
[1775328025316,98.38,67297.87,1199.8,-0.00606,0.0,1.42458]
[1775328025628,98.38,67297.87,1199.8,-0.00606,0.0,1.42458]
[1775328026099,98.38,67297.87,1199.8,-0.00606,0.0,1.42458]
[1775328030918,98.38,67298.28,1199.8,-0.00606,0.0,1.42443]
[1775328031155,98.38,67298.28,1199.8,-0.00606,0.0,1.42443]
[1775328037400,98.38,67297.8,1199.8,-0.00606,0.0,1.42405]
[1775328042434,98.38,67300.84,1199.8,-0.00605,0.0,1.42283]
[1775328049465,98.38,67300.19,1199.8,-0.00605,0.0,1.42311]
[1775328050505,98.38,67299.98,1199.8,-0.00606,0.0,1.42324]
[1775328054306,98.38,67299.73,1199.8,-0.00606,0.0,1.42337]
[1775328054661,98.38,67299.73,1199.8,-0.00606,0.0,1.42338]
[1775328059662,98.38,67299.52,1199.8,-0.00606,0.0,1.42347]
[1775328071050,98.38,67299.63,1199.8,-0.00606,0.0,1.42349]
[1775328074462,98.38,67300.03,1199.8,-0.00606,0.0,1.42338]
[1775328082715,98.39,67299.74,1199.8,-0.00606,0.0,1.42358]
[1775328092786,98.39,67299.24,1199.8,-0.00606,0.0,1.42323]
[1775328099835,98.39,67298.17,1199.8,-0.00606,0.0,1.42373]
[1775328104870,98.39,67297.45,1199.8,-0.00606,0.0,1.42406]
[1775328109905,98.39,67296.07,1199.8,-0.00606,0.0,1.42466]
[1775328114939,98.39,67294.54,1199.8,-0.00607,0.0,1.42532]
[1775328119975,98.39,67290.77,1199.8,-0.00607,0.0,1.42691]
[1775328125009,98.39,67286.15,1199.8,-0.00608,0.0,1.42883]
[1775328132059,98.39,67285.98,1199.8,-0.00608,0.0,1.42888]
[1775328137093,98.39,67285.05,1199.8,-0.00609,0.0,1.42925]
[1775328142129,98.39,67284.72,1199.8,-0.00609,0.0,1.42937]
[1775328144872,98.39,67284.72,1199.8,-0.00609,0.0,1.42937]
[1775328145227,98.39,67284.72,1199.8,-0.00609,0.0,1.42937]
[1775328150412,98.39,67285.58,1199.8,-0.00609,0.0,1.42899]
[1775328165290,98.39,67284.98,1199.8,-0.00608,0.0,1.42857]
[1775328166369,98.39,67284.98,1199.8,-0.00608,0.0,1.42857]
[1775328166484,98.39,67284.98,1199.8,-0.00608,0.0,1.42857]
[1775328178383,98.39,67285.35,1199.8,-0.00608,0.0,1.42838]
[1775328190468,98.39,67285.46,1199.8,-0.00608,0.0,1.42831]
[1775328195502,98.39,67285.3,1199.8,-0.00608,0.0,1.42837]
[1775328204790,98.39,67285.3,1199.8,-0.00608,0.0,1.42837]
[1775328204981,98.39,67285.3,1199.8,-0.00608,0.0,1.42837]
[1775328209809,98.39,67281.62,1199.8,-0.00609,0.0,1.42987]
[1775328209914,98.39,67281.62,1199.8,-0.00609,0.0,1.42987]
[1775328215797,98.39,67281.73,1199.8,-0.00609,0.0,1.42918]
[1775328221162,98.38,67282.29,1199.8,-0.00609,0.0,1.42893]
[1775328221585,98.38,67282.29,1199.8,-0.00609,0.0,1.42893]
[1775328227728,98.38,67284.36,1199.8,-0.00608,0.0,1.42804]
[1775328234776,98.38,67284.41,1199.8,-0.00608,0.0,1.42801]
[1775328240819,98.38,67284.74,1199.8,-0.00608,0.0,1.42787]
[1775328253909,98.38,67284.12,1199.8,-0.00608,0.0,1.42811]
[1775328258945,98.38,67282.54,1199.8,-0.00609,0.0,1.42876]
[1775328263979,98.38,67282.42,1199.8,-0.00609,0.0,1.42879]
[1775328271412,98.38,67282.16,1199.8,-0.00609,0.0,1.42889]
[1775328274443,98.38,67282.21,1199.8,-0.00608,0.0,1.42823]
[1775328274834,98.38,67282.26,1199.8,-0.00608,0.0,1.42821]
[1775328280092,98.38,67281.08,1199.8,-0.00609,0.0,1.42869]
[1775328286134,98.38,67278.54,1199.8,-0.00609,0.0,1.42973]
[1775328295197,98.38,67278.27,1199.8,-0.00609,0.0,1.42979]
[1775328300232,98.38,67277.77,1199.8,-0.00609,0.0,1.42998]
[1775328305413,98.38,67270.47,1199.8,-0.00611,0.0,1.43301]
[1775328308282,98.38,67269.23,1199.8,-0.00611,0.0,1.4335]
[1775328308690,98.38,67269.23,1199.8,-0.00611,0.0,1.4335]
[1775328317310,98.38,67258.62,1199.8,-0.00613,0.0,1.4378]
[1775328317417,98.38,67258.62,1199.8,-0.00613,0.0,1.4378]
[1775328323393,98.38,67263.23,1199.8,-0.00612,0.0,1.43574]
[1775328329435,98.38,67262.69,1199.8,-0.00612,0.0,1.43587]
[1775328334745,98.38,67262.69,1199.8,-0.00612,0.0,1.43587]
[1775328334866,98.38,67263.38,1199.8,-0.00612,0.0,1.43488]
[1775328344539,98.38,67262.58,1199.8,-0.00612,0.0,1.43507]
[1775328350582,98.37,67262.85,1199.8,-0.00612,0.0,1.43487]
[1775328357859,98.37,67263.88,1199.8,-0.00611,0.0,1.43438]
[1775328359634,98.37,67263.88,1199.8,-0.00611,0.0,1.43434]
[1775328365688,98.37,67270.93,1199.8,-0.0061,0.0,1.43129]
[1775328370723,98.37,67273.0,1199.8,-0.00609,0.0,1.4304]
[1775328376767,98.37,67271.59,1199.8,-0.0061,0.0,1.43095]
[1775328382733,98.37,67271.1,1199.8,-0.0061,0.0,1.43113]
[1775328390871,98.37,67271.63,1199.8,-0.0061,0.0,1.43084]
[1775328393735,98.37,67271.63,1199.8,-0.0061,0.0,1.43084]
[1775328394536,98.37,67271.63,1199.8,-0.00609,0.0,1.43019]
[1775328400935,98.37,67271.16,1199.8,-0.0061,0.0,1.43035]
[1775328406977,98.37,67270.58,1199.8,-0.0061,0.0,1.43056]
[1775328412015,98.37,67270.97,1199.8,-0.0061,0.0,1.43036]
[1775328415023,98.37,67270.97,1199.8,-0.0061,0.0,1.43036]
[1775328415121,98.37,67270.97,1199.8,-0.0061,0.0,1.43036]
[1775328422519,98.37,67270.97,1199.8,-0.0061,0.0,1.43034]
[1775328432157,98.37,67272.14,1199.8,-0.00609,0.0,1.42976]
[1775328438199,98.37,67272.49,1199.8,-0.00609,0.0,1.42958]
[1775328444241,98.37,67274.32,1199.8,-0.00609,0.0,1.42879]
[1775328454312,98.37,67275.77,1199.8,-0.00608,0.0,1.42753]
[1775328461361,98.37,67283.37,1199.8,-0.00607,0.0,1.42439]
[1775328469417,98.37,67288.29,1199.8,-0.00606,0.0,1.42241]
[1775328474451,98.37,67288.3,1199.8,-0.00606,0.0,1.42245]
[1775328475354,98.37,67288.3,1199.8,-0.00606,0.0,1.42245]
[1775328475683,98.37,67288.3,1199.8,-0.00606,0.0,1.42245]
[1775328484522,98.37,67286.47,1199.8,-0.00606,0.0,1.4233]
[1775328484959,98.37,67286.47,1199.8,-0.00606,0.0,1.4233]
[1775328488798,98.37,67286.47,1199.8,-0.00606,0.0,1.4233]
[1775328494592,98.37,67286.43,1199.8,-0.00606,0.0,1.42338]
[1775328502649,98.37,67285.61,1199.8,-0.00606,0.0,1.42378]
[1775328510708,98.37,67284.35,1199.8,-0.00607,0.0,1.42435]
[1775328515746,98.37,67285.12,1199.8,-0.00606,0.0,1.42343]
[1775328523802,98.37,67284.85,1199.8,-0.00606,0.0,1.4236]
[1775328526268,98.37,67283.95,1199.8,-0.00606,0.0,1.42398]
[1775328526612,98.37,67283.95,1199.8,-0.00606,0.0,1.42398]
[1775328534880,98.37,67280.08,1199.8,-0.00607,0.0,1.42562]
[1775328540922,98.37,67279.76,1199.8,-0.00607,0.0,1.42577]
[1775328551999,98.37,67279.67,1199.8,-0.00607,0.0,1.42583]
[1775328557034,98.37,67279.65,1199.8,-0.00607,0.0,1.42585]
[1775328562069,98.37,67280.12,1199.8,-0.00607,0.0,1.42567]
[1775328564867,98.37,67278.58,1199.8,-0.00608,0.0,1.42631]
[1775328565152,98.37,67278.23,1199.8,-0.00608,0.0,1.42646]
[1775328574671,98.37,67277.69,1199.8,-0.00608,0.0,1.42669]
[1775328574906,98.37,67277.69,1199.8,-0.00608,0.0,1.42669]
[1775328580225,98.37,67276.39,1199.8,-0.00608,0.0,1.42662]
[1775328587275,98.37,67263.69,1199.8,-0.0061,0.0,1.43189]
[1775328592309,98.37,67270.77,1199.8,-0.00609,0.0,1.4289]
[1775328597344,98.37,67272.36,1199.8,-0.00609,0.0,1.42822]
[1775328604394,98.37,67272.57,1199.8,-0.00609,0.0,1.42811]
[1775328611443,98.37,67272.76,1199.8,-0.00609,0.0,1.42802]
[1775328616477,98.37,67269.43,1199.8,-0.00609,0.0,1.4294]
[1775328624534,98.37,67269.84,1199.8,-0.00609,0.0,1.42919]
[1775328628612,98.37,67269.86,1199.8,-0.00609,0.0,1.42918]
[1775328629772,98.37,67269.84,1199.8,-0.00609,0.0,1.42918]
[1775328629890,98.37,67269.84,1199.8,-0.00609,0.0,1.42918]
[1775328635611,98.37,67269.9,1199.8,-0.00609,0.0,1.4285]
[1775328637718,98.37,67269.9,1199.8,-0.00609,0.0,1.4285]
[1775328645681,98.37,67269.96,1199.8,-0.00609,0.0,1.42845]
[1775328651723,98.37,67269.68,1199.8,-0.00609,0.0,1.42855]
[1775328658772,98.37,67270.16,1199.8,-0.00609,0.0,1.42833]
[1775328663809,98.37,67269.85,1199.8,-0.00609,0.0,1.42845]
[1775328668489,98.37,67269.85,1199.8,-0.00609,0.0,1.42845]
[1775328668672,98.37,67269.85,1199.8,-0.00609,0.0,1.42845]
[1775328678915,98.37,67270.37,1199.8,-0.00609,0.0,1.4282]
[1775328683951,98.37,67270.54,1199.8,-0.00609,0.0,1.42811]
[1775328690999,98.37,67270.6,1199.8,-0.00608,0.0,1.42745]
[1775328701069,98.37,67271.01,1199.8,-0.00608,0.0,1.42727]
[1775328711140,98.37,67271.36,1199.8,-0.00608,0.0,1.42712]
[1775328714827,98.37,67271.36,1199.8,-0.00608,0.0,1.42712]
[1775328715037,98.37,67271.36,1199.8,-0.00608,0.0,1.42712]
[1775328719850,98.37,67271.07,1199.8,-0.00608,0.0,1.42724]
[1775328720025,98.37,67271.07,1199.8,-0.00608,0.0,1.42724]
[1775328726244,98.37,67265.56,1199.8,-0.00609,0.0,1.42953]
[1775328731279,98.37,67264.73,1199.8,-0.0061,0.0,1.42985]
[1775328737321,98.37,67264.68,1199.8,-0.0061,0.0,1.42984]
[1775328742356,98.37,67262.99,1199.8,-0.0061,0.0,1.43052]
[1775328750412,98.37,67264.25,1199.8,-0.0061,0.0,1.42994]
[1775328755447,98.37,67270.04,1199.8,-0.00608,0.0,1.42688]
[1775328760483,98.37,67271.53,1199.8,-0.00608,0.0,1.42626]
[1775328766525,98.37,67272.82,1199.8,-0.00608,0.0,1.42573]
[1775328770126,98.37,67272.89,1199.8,-0.00608,0.0,1.42571]
[1775328773292,98.37,67272.7,1199.8,-0.00608,0.0,1.4258]
[1775328778609,98.37,67272.37,1199.8,-0.00608,0.0,1.42595]
[1775328783643,98.37,67277.91,1199.8,-0.00606,0.0,1.42365]
[1775328790693,98.37,67279.71,1199.8,-0.00606,0.0,1.42294]
[1775328797741,98.37,67282.66,1199.8,-0.00606,0.0,1.42177]
[1775328802777,98.37,67283.02,1199.8,-0.00605,0.0,1.42167]
[1775328805411,98.37,67283.02,1199.8,-0.00605,0.0,1.42167]
[1775328805676,98.37,67283.02,1199.8,-0.00605,0.0,1.42167]
[1775328812849,98.37,67282.78,1199.8,-0.00605,0.0,1.42124]
[1775328815150,98.37,67282.56,1199.8,-0.00605,0.0,1.42134]
[1775328815281,98.37,67282.53,1199.8,-0.00605,0.0,1.42137]
[1775328824089,98.37,67282.51,1199.8,-0.00605,0.0,1.4214]
[1775328824239,98.37,67282.51,1199.8,-0.00605,0.0,1.4214]
[1775328832988,98.37,67282.94,1199.8,-0.00605,0.0,1.42138]
[1775328838025,98.37,67282.89,1199.8,-0.00605,0.0,1.42145]
[1775328843060,98.37,67292.57,1199.8,-0.00603,0.0,1.41748]
[1775328848095,98.38,67303.15,1199.8,-0.00601,0.0,1.41321]
[1775328855144,98.38,67302.42,1199.8,-0.00602,0.0,1.41369]
[1775328861186,98.38,67301.91,1199.8,-0.00602,0.0,1.41404]
[1775328871256,98.38,67301.43,1199.8,-0.00602,0.0,1.41386]
[1775328874393,98.38,67301.43,1199.8,-0.00602,0.0,1.41386]
[1775328874604,98.38,67301.43,1199.8,-0.00602,0.0,1.41386]
[1775328887368,98.39,67302.55,1199.8,-0.00602,0.0,1.41377]
[1775328899052,98.39,67303.09,1199.8,-0.00602,0.0,1.41361]
[1775328903310,98.39,67304.92,1199.8,-0.00601,0.0,1.41312]
[1775328913552,98.39,67306.48,1199.8,-0.00601,0.0,1.41277]
[1775328923622,98.4,67306.31,1199.8,-0.00601,0.0,1.41309]
[1775328924937,98.4,67306.31,1199.8,-0.00601,0.0,1.41309]
[1775328925210,98.4,67306.31,1199.8,-0.00601,0.0,1.41309]
[1775328936714,98.4,67306.12,1199.8,-0.00601,0.0,1.41287]
[1775328941750,98.4,67294.28,1199.8,-0.00604,0.0,1.41789]
[1775328946785,98.4,67291.2,1199.8,-0.00604,0.0,1.41925]
[1775328951820,98.4,67289.2,1199.8,-0.00605,0.0,1.42015]
[1775328964433,98.4,67288.46,1199.8,-0.00605,0.0,1.4205]
[1775328964555,98.4,67288.46,1199.8,-0.00605,0.0,1.4205]
[1775328969946,98.41,67292.66,1199.8,-0.00604,0.0,1.41893]
[1775328973363,98.41,67292.67,1199.8,-0.00604,0.0,1.41895]
[1775328973478,98.41,67292.67,1199.8,-0.00604,0.0,1.41895]
[1775328979009,98.41,67293.03,1199.8,-0.00604,0.0,1.4189]
[1775328987263,98.41,67293.03,1199.8,-0.00604,0.0,1.4189]
[1775328993106,98.41,67293.33,1199.8,-0.00604,0.0,1.41835]
[1775328998141,98.41,67293.67,1199.8,-0.00604,0.0,1.41828]
[1775329005190,98.41,67295.41,1199.8,-0.00604,0.0,1.41767]
[1775329012245,98.41,67295.4,1199.8,-0.00604,0.0,1.41779]
[1775329015204,98.41,67295.4,1199.8,-0.00604,0.0,1.41779]
[1775329015752,98.41,67294.67,1199.8,-0.00604,0.0,1.41814]
[1775329023321,98.41,67295.04,1199.8,-0.00604,0.0,1.4181]
[1775329028357,98.42,67295.56,1199.8,-0.00604,0.0,1.41797]
[1775329033391,98.42,67295.72,1199.8,-0.00604,0.0,1.41798]
[1775329038426,98.42,67295.63,1199.8,-0.00604,0.0,1.41809]
[1775329041988,98.42,67295.63,1199.8,-0.00604,0.0,1.41809]
[1775329046409,98.42,67294.76,1199.8,-0.00604,0.0,1.41854]
[1775329051517,98.42,67294.49,1199.8,-0.00604,0.0,1.41813]
[1775329054735,98.42,67294.57,1199.8,-0.00604,0.0,1.41812]
[1775329054865,98.42,67294.57,1199.8,-0.00604,0.0,1.41812]
[1775329064609,98.42,67292.26,1199.8,-0.00604,0.0,1.41926]
[1775329069644,98.42,67290.47,1199.8,-0.00605,0.0,1.42007]
[1775329074679,98.42,67289.98,1199.8,-0.00605,0.0,1.42033]
[1775329081727,98.42,67287.04,1199.8,-0.00606,0.0,1.42162]
[1775329086762,98.42,67283.08,1199.8,-0.00606,0.0,1.42331]
[1775329091798,98.42,67281.42,1199.8,-0.00607,0.0,1.42403]
[1775329093160,98.42,67281.42,1199.8,-0.00607,0.0,1.42403]
[1775329093417,98.42,67281.42,1199.8,-0.00607,0.0,1.42403]
[1775329100861,98.43,67280.33,1199.8,-0.00607,0.0,1.42451]
[1775329106903,98.43,67279.96,1199.8,-0.00607,0.0,1.42469]
[1775329117923,98.43,67281.25,1199.8,-0.00607,0.0,1.42416]
[1775329117981,98.43,67281.25,1199.8,-0.00607,0.0,1.42416]
[1775329124021,98.43,67281.28,1199.8,-0.00607,0.0,1.42359]
[1775329129057,98.43,67284.29,1199.8,-0.00606,0.0,1.42236]
[1775329137113,98.43,67281.68,1199.8,-0.00607,0.0,1.42349]
[1775329142149,98.43,67281.24,1199.8,-0.00607,0.0,1.4237]
[1775329144638,98.43,67281.08,1199.8,-0.00607,0.0,1.42377]
[1775329144749,98.43,67281.08,1199.8,-0.00607,0.0,1.42377]
[1775329153226,98.43,67280.95,1199.8,-0.00607,0.0,1.42387]
[1775329163296,98.43,67280.58,1199.8,-0.00607,0.0,1.42407]
[1775329169855,98.43,67280.3,1199.8,-0.00607,0.0,1.42419]
[1775329170067,98.43,67280.3,1199.8,-0.00607,0.0,1.42419]
[1775329176985,98.43,67280.32,1199.8,-0.00607,0.0,1.4242]
[1775329178180,98.43,67280.57,1199.8,-0.00607,0.0,1.4235]
[1775329183435,98.43,67280.65,1199.8,-0.00607,0.0,1.4235]
[1775329189477,98.43,67281.0,1199.8,-0.00607,0.0,1.42338]
[1775329194777,98.43,67281.16,1199.8,-0.00607,0.0,1.42333]
[1775329194915,98.43,67281.16,1199.8,-0.00607,0.0,1.42333]
[1775329201562,98.43,67282.04,1199.8,-0.00606,0.0,1.42301]
[1775329206597,98.43,67289.39,1199.8,-0.00605,0.0,1.42]
[1775329211631,98.43,67291.81,1199.8,-0.00604,0.0,1.41905]
[1775329213039,98.43,67293.35,1199.8,-0.00604,0.0,1.41843]
[1775329213405,98.43,67293.35,1199.8,-0.00604,0.0,1.41843]
[1775329221702,98.43,67295.36,1199.8,-0.00604,0.0,1.41772]
[1775329229758,98.43,67291.97,1199.8,-0.00605,0.0,1.41924]
[1775329237814,98.44,67293.15,1199.8,-0.00604,0.0,1.41824]
[1775329242848,98.44,67293.89,1199.8,-0.00604,0.0,1.418]
[1775329248309,98.44,67294.54,1199.8,-0.00604,0.0,1.41778]
[1775329249749,98.44,67294.94,1199.8,-0.00604,0.0,1.41766]
[1775329256947,98.44,67295.1,1199.8,-0.00604,0.0,1.41771]
[1775329267017,98.44,67295.51,1199.8,-0.00604,0.0,1.4177]
[1775329273058,98.44,67295.4,1199.8,-0.00604,0.0,1.41783]
[1775329276795,98.44,67296.58,1199.8,-0.00604,0.0,1.41736]
[1775329277101,98.44,67296.58,1199.8,-0.00604,0.0,1.41736]
[1775329284136,98.44,67295.11,1199.8,-0.00604,0.0,1.41813]
[1775329292191,98.45,67295.48,1199.8,-0.00604,0.0,1.41748]
[1775329297226,98.45,67296.32,1199.8,-0.00604,0.0,1.41721]
[1775329304275,98.45,67295.14,1199.8,-0.00604,0.0,1.41782]
[1775329304819,98.45,67295.14,1199.8,-0.00604,0.0,1.41782]
[1775329306194,98.45,67296.12,1199.8,-0.00604,0.0,1.41742]
[1775329311325,98.45,67305.21,1199.8,-0.00602,0.0,1.41376]
[1775329315659,98.45,67305.99,1199.8,-0.00602,0.0,1.41348]
[1775329315855,98.45,67305.71,1199.8,-0.00602,0.0,1.41364]
[1775329320358,98.45,67311.14,1199.8,-0.00601,0.0,1.41149]
[1775329321063,98.45,67314.28,1199.8,-0.006,0.0,1.41022]
[1775329325879,98.45,67330.54,1199.8,-0.00597,0.0,1.4037]
[1775329326189,98.45,67330.54,1199.8,-0.00597,0.0,1.4037]
[1775329331468,98.46,67329.69,1199.8,-0.00597,0.0,1.40428]
[1775329336503,98.46,67333.44,1199.8,-0.00596,0.0,1.40295]
[1775329341538,98.46,67329.49,1199.8,-0.00597,0.0,1.40478]
[1775329343590,98.46,67330.48,1199.8,-0.00597,0.0,1.40441]
[1775329345299,98.46,67331.07,1199.8,-0.00597,0.0,1.40425]
[1775329350601,98.47,67334.89,1199.8,-0.00596,0.0,1.40292]
[1775329355636,98.47,67336.46,1199.8,-0.00596,0.0,1.40188]
[1775329361678,98.47,67334.02,1199.8,-0.00597,0.0,1.40314]
[1775329367719,98.47,67333.82,1199.8,-0.00597,0.0,1.40347]
[1775329372754,98.48,67333.54,1199.8,-0.00597,0.0,1.40379]
[1775329375138,98.48,67332.47,1199.8,-0.00597,0.0,1.40427]
[1775329375518,98.48,67332.47,1199.8,-0.00597,0.0,1.40427]
[1775329380133,98.48,67332.56,1199.8,-0.00597,0.0,1.40446]
[1775329381173,98.48,67332.56,1199.8,-0.00597,0.0,1.40446]
[1775329387860,98.48,67332.7,1199.8,-0.00597,0.0,1.40472]
[1775329391970,98.48,67334.45,1199.8,-0.00597,0.0,1.40411]
[1775329397967,98.49,67326.53,1199.8,-0.00599,0.0,1.4076]
[1775329398100,98.49,67326.53,1199.8,-0.00599,0.0,1.4076]
[1775329403973,98.49,67324.34,1199.8,-0.00599,0.0,1.40872]
[1775329410821,98.49,67323.45,1199.8,-0.006,0.0,1.40918]
[1775329416056,98.49,67330.6,1199.8,-0.00598,0.0,1.40591]
[1775329425120,98.5,67333.2,1199.8,-0.00598,0.0,1.40518]
[1775329430154,98.5,67331.11,1199.8,-0.00598,0.0,1.40622]
[1775329434648,98.5,67330.94,1199.8,-0.00598,0.0,1.40633]
[1775329434900,98.5,67330.94,1199.8,-0.00598,0.0,1.40633]
[1775329435149,98.5,67330.94,1199.8,-0.00598,0.0,1.40647]
[1775329438635,98.5,67328.88,1199.8,-0.00599,0.0,1.40739]
[1775329443945,98.51,67332.24,1199.8,-0.00598,0.0,1.4062]
[1775329444195,98.51,67332.24,1199.8,-0.00598,0.0,1.4062]
[1775329449288,98.51,67333.9,1199.8,-0.00598,0.0,1.40573]
[1775329457350,98.51,67333.92,1199.8,-0.00598,0.0,1.40605]
[1775329469434,98.52,67333.29,1199.8,-0.00598,0.0,1.40673]
[1775329476483,98.52,67332.75,1199.8,-0.00598,0.0,1.40657]
[1775329482525,98.52,67331.95,1199.8,-0.00599,0.0,1.40711]
[1775329487560,98.52,67328.13,1199.8,-0.00599,0.0,1.40884]
[1775329492596,98.53,67328.29,1199.8,-0.00599,0.0,1.40893]
[1775329494651,98.53,67328.29,1199.8,-0.00599,0.0,1.40893]
[1775329495693,98.53,67328.45,1199.8,-0.00599,0.0,1.40892]
[1775329499484,98.53,67329.69,1199.8,-0.00599,0.0,1.40853]
[1775329499682,98.53,67329.69,1199.8,-0.00599,0.0,1.40853]
[1775329506693,98.53,67333.94,1199.8,-0.00598,0.0,1.40704]
[1775329511728,98.53,67335.69,1199.8,-0.00598,0.0,1.40649]
[1775329519784,98.54,67334.54,1199.8,-0.00599,0.0,1.40723]
[1775329524819,98.54,67334.33,1199.8,-0.00599,0.0,1.40748]
[1775329529855,98.54,67333.15,1199.8,-0.00599,0.0,1.40813]
[1775329541941,98.54,67331.56,1199.8,-0.00599,0.0,1.40854]
[1775329552008,98.54,67331.56,1199.8,-0.00599,0.0,1.40854]
[1775329554865,98.55,67331.3,1199.8,-0.00599,0.0,1.40895]
[1775329555240,98.55,67331.25,1199.8,-0.00599,0.0,1.40905]
[1775329559856,98.55,67331.25,1199.8,-0.00599,0.0,1.40905]
[1775329560098,98.55,67331.41,1199.8,-0.006,0.0,1.40913]
[1775329564703,98.55,67331.32,1199.8,-0.006,0.0,1.40923]
[1775329565724,98.55,67331.29,1199.8,-0.006,0.0,1.40933]
[1775329568294,98.55,67331.29,1199.8,-0.006,0.0,1.40936]
[1775329572060,98.55,67328.62,1199.8,-0.006,0.0,1.41055]
[1775329578053,98.56,67326.37,1199.8,-0.00601,0.0,1.41166]
[1775329578145,98.56,67329.32,1199.8,-0.006,0.0,1.41046]
[1775329583229,98.56,67328.64,1199.8,-0.006,0.0,1.4109]
[1775329588264,98.56,67326.1,1199.8,-0.00601,0.0,1.41207]
[1775329590290,98.56,67326.07,1199.8,-0.00601,0.0,1.41211]
[1775329590567,98.56,67326.07,1199.8,-0.00601,0.0,1.41211]
[1775329603946,98.56,67326.93,1199.8,-0.00601,0.0,1.41138]
[1775329604117,98.56,67327.22,1199.8,-0.00601,0.0,1.41138]
[1775329609410,98.56,67328.49,1199.8,-0.006,0.0,1.41098]
[1775329614446,98.57,67330.73,1199.8,-0.006,0.0,1.41019]
[1775329619481,98.57,67331.28,1199.8,-0.006,0.0,1.41009]
[1775329624521,98.57,67335.03,1199.8,-0.00599,0.0,1.40868]
[1775329629556,98.57,67337.13,1199.8,-0.00599,0.0,1.40797]
[1775329643653,98.58,67341.61,1199.8,-0.00598,0.0,1.40662]
[1775329648689,98.58,67341.64,1199.8,-0.00598,0.0,1.40678]
[1775329653562,98.58,67341.82,1199.8,-0.00598,0.0,1.40622]
[1775329654034,98.58,67341.82,1199.8,-0.00598,0.0,1.40622]
[1775329659766,98.58,67342.24,1199.8,-0.00598,0.0,1.40628]
[1775329665807,98.59,67341.8,1199.8,-0.00598,0.0,1.40666]
[1775329671849,98.59,67341.04,1199.8,-0.00599,0.0,1.40717]
[1775329676884,98.59,67341.1,1199.8,-0.00599,0.0,1.40731]
[1775329682927,98.59,67341.17,1199.8,-0.00599,0.0,1.40747]
[1775329687965,98.59,67362.97,1199.8,-0.00594,0.0,1.39873]
[1775329693006,98.6,67380.8,1199.8,-0.00591,0.0,1.39167]
[1775329697430,98.6,67399.49,1199.8,-0.00587,0.0,1.38435]
[1775329697585,98.6,67399.49,1199.8,-0.00587,0.0,1.38435]
[1775329698458,98.6,67394.55,1199.8,-0.00588,0.0,1.38643]
[1775329700664,98.6,67386.35,1199.8,-0.0059,0.0,1.3899]
[1775329705089,98.61,67407.6,1199.8,-0.00586,0.0,1.38153]
[1775329706317,98.61,67410.1,1199.8,-0.00585,0.0,1.38067]
[1775329711007,98.61,67404.45,1199.8,-0.00587,0.0,1.38328]
[1775329711537,98.61,67401.77,1199.8,-0.00587,0.0,1.38383]
[1775329716340,98.62,67402.8,1199.8,-0.00587,0.0,1.38378]
[1775329716835,98.62,67402.8,1199.8,-0.00587,0.0,1.38378]
[1775329721124,98.62,67412.41,1199.8,-0.00585,0.0,1.38012]
[1775329721201,98.62,67412.41,1199.8,-0.00585,0.0,1.38012]
[1775329726013,98.62,67429.85,1199.8,-0.00582,0.0,1.37349]
[1775329726670,98.63,67430.41,1199.8,-0.00582,0.0,1.37345]
[1775329732289,98.63,67406.89,1199.8,-0.00587,0.0,1.38346]
[1775329737325,98.64,67397.71,1199.8,-0.00589,0.0,1.38755]
[1775329739918,98.64,67391.26,1199.8,-0.0059,0.0,1.39024]
[1775329740062,98.64,67391.26,1199.8,-0.0059,0.0,1.39024]
[1775329744779,98.64,67387.86,1199.8,-0.00591,0.0,1.39194]
[1775329745384,98.64,67396.64,1199.8,-0.00589,0.0,1.38848]
[1775329750006,98.65,67408.79,1199.8,-0.00587,0.0,1.38384]
[1775329750215,98.65,67408.79,1199.8,-0.00587,0.0,1.38384]
[1775329755456,98.65,67402.57,1199.8,-0.00588,0.0,1.3868]
[1775329760490,98.65,67401.91,1199.8,-0.00589,0.0,1.3874]
[1775329764268,98.66,67401.74,1199.8,-0.00589,0.0,1.38767]
[1775329764966,98.66,67401.74,1199.8,-0.00589,0.0,1.38767]
[1775329770560,98.66,67395.27,1199.8,-0.0059,0.0,1.39077]
[1775329775596,98.67,67392.98,1199.8,-0.00591,0.0,1.39139]
[1775329780630,98.67,67389.71,1199.8,-0.00591,0.0,1.39302]
[1775329782285,98.67,67387.4,1199.8,-0.00592,0.0,1.39402]
[1775329782438,98.67,67387.4,1199.8,-0.00592,0.0,1.39402]
[1775329787680,98.67,67385.73,1199.8,-0.00592,0.0,1.39503]
[1775329792715,98.68,67386.73,1199.8,-0.00592,0.0,1.39494]
[1775329795070,98.68,67386.73,1199.8,-0.00592,0.0,1.39494]
[1775329795412,98.68,67386.38,1199.8,-0.00592,0.0,1.39519]
[1775329800185,98.68,67381.9,1199.8,-0.00593,0.0,1.39722]
[1775329800576,98.68,67381.32,1199.8,-0.00594,0.0,1.39751]
[1775329808832,98.69,67379.97,1199.8,-0.00594,0.0,1.39849]
[1775329813864,98.69,67364.47,1199.8,-0.00597,0.0,1.40503]
[1775329818899,98.69,67368.16,1199.8,-0.00597,0.0,1.4037]
[1775329823479,98.69,67368.23,1199.8,-0.00597,0.0,1.40381]
[1775329825080,98.69,67368.96,1199.8,-0.00597,0.0,1.40355]
[1775329834009,98.7,67369.57,1199.8,-0.00596,0.0,1.40306]
[1775329840851,98.7,67369.31,1199.8,-0.00597,0.0,1.40328]
[1775329845113,98.7,67383.79,1199.8,-0.00594,0.0,1.39762]
[1775329851133,98.71,67393.36,1199.8,-0.00592,0.0,1.39407]
[1775329856169,98.71,67393.96,1199.8,-0.00592,0.0,1.3941]
[1775329861204,98.71,67391.64,1199.8,-0.00593,0.0,1.39531]
[1775329866239,98.72,67380.66,1199.8,-0.00595,0.0,1.40004]
[1775329869311,98.72,67378.98,1199.8,-0.00595,0.0,1.40082]
[1775329869598,98.72,67377.72,1199.8,-0.00596,0.0,1.40137]
[1775329875301,98.72,67375.05,1199.8,-0.00596,0.0,1.40271]
[1775329880336,98.72,67370.85,1199.8,-0.00597,0.0,1.40461]
[1775329885372,98.72,67374.41,1199.8,-0.00597,0.0,1.40333]
[1775329890407,98.73,67382.37,1199.8,-0.00595,0.0,1.40025]
[1775329895441,98.73,67385.32,1199.8,-0.00594,0.0,1.39864]
[1775329900480,98.73,67404.08,1199.8,-0.0059,0.0,1.39122]
[1775329905515,98.74,67411.77,1199.8,-0.00589,0.0,1.38839]
[1775329910551,98.74,67422.87,1199.8,-0.00587,0.0,1.38422]
[1775329915593,98.74,67414.2,1199.8,-0.00589,0.0,1.38809]
[1775329920627,98.75,67407.25,1199.8,-0.0059,0.0,1.39123]
[1775329925661,98.75,67400.17,1199.8,-0.00592,0.0,1.3944]
[1775329930697,98.75,67398.55,1199.8,-0.00592,0.0,1.39533]
[1775329935732,98.76,67398.04,1199.8,-0.00593,0.0,1.39579]
[1775329937429,98.76,67397.86,1199.8,-0.00593,0.0,1.39591]
[1775329937665,98.76,67397.86,1199.8,-0.00593,0.0,1.39591]
[1775329945803,98.76,67398.79,1199.8,-0.00593,0.0,1.39598]
[1775329950840,98.77,67407.6,1199.8,-0.00591,0.0,1.39266]
[1775329955874,98.77,67409.14,1199.8,-0.00591,0.0,1.3917]
[1775329961919,98.77,67410.7,1199.8,-0.00591,0.0,1.39147]
[1775329966954,98.78,67404.07,1199.8,-0.00592,0.0,1.39444]
[1775329971989,98.78,67403.46,1199.8,-0.00592,0.0,1.39495]
[1775329976559,98.78,67404.58,1199.8,-0.00592,0.0,1.3947]
[1775329979931,98.78,67405.12,1199.8,-0.00592,0.0,1.39463]
[1775329985079,98.79,67400.91,1199.8,-0.00593,0.0,1.39665]
[1775329992128,98.79,67401.61,1199.8,-0.00593,0.0,1.3967]
[1775329997164,98.79,67401.43,1199.8,-0.00593,0.0,1.39701]
[1775330005219,98.8,67401.21,1199.8,-0.00594,0.0,1.39748]
[1775330009926,98.8,67399.27,1199.8,-0.00594,0.0,1.39841]
[1775330010306,98.8,67399.27,1199.8,-0.00594,0.0,1.39841]
[1775330015370,98.8,67403.03,1199.8,-0.00593,0.0,1.39653]
[1775330021335,98.81,67405.56,1199.8,-0.00593,0.0,1.39584]
[1775330023002,98.81,67405.23,1199.8,-0.00593,0.0,1.39603]
[1775330023522,98.81,67406.36,1199.8,-0.00593,0.0,1.39561]
[1775330029393,98.81,67415.21,1199.8,-0.00591,0.0,1.39233]
[1775330034428,98.82,67414.32,1199.8,-0.00591,0.0,1.39298]
[1775330036264,98.82,67420.08,1199.8,-0.0059,0.0,1.39069]
[1775330037297,98.82,67425.34,1199.8,-0.00589,0.0,1.38861]
[1775330042486,98.82,67431.92,1199.8,-0.00588,0.0,1.38633]
[1775330047531,98.83,67426.32,1199.8,-0.00589,0.0,1.38891]
[1775330049959,98.83,67427.2,1199.8,-0.00589,0.0,1.38868]
[1775330051681,98.83,67426.01,1199.8,-0.00589,0.0,1.38928]
[1775330056453,98.83,67426.57,1199.8,-0.00589,0.0,1.38924]
[1775330056773,98.83,67428.52,1199.8,-0.00589,0.0,1.38857]
[1775330062636,98.84,67439.83,1199.8,-0.00587,0.0,1.38437]
[1775330064963,98.84,67440.4,1199.8,-0.00587,0.0,1.38421]
[1775330065224,98.84,67440.4,1199.8,-0.00587,0.0,1.38421]
[1775330069865,98.84,67443.19,1199.8,-0.00586,0.0,1.38343]
[1775330070244,98.84,67443.19,1199.8,-0.00586,0.0,1.38343]
[1775330075008,98.85,67448.76,1199.8,-0.00585,0.0,1.38101]
[1775330075199,98.85,67448.76,1199.8,-0.00585,0.0,1.38101]
[1775330077741,98.85,67471.47,1199.8,-0.00581,0.0,1.37211]
[1775330080028,98.85,67471.44,1199.8,-0.00581,0.0,1.3723]
[1775330080245,98.85,67471.44,1199.8,-0.00581,0.0,1.3723]
[1775330085422,98.86,67474.44,1199.8,-0.0058,0.0,1.37147]
[1775330091580,98.86,67478.27,1199.8,-0.0058,0.0,1.37049]
[1775330093527,98.87,67477.25,1199.8,-0.0058,0.0,1.37119]
[1775330095422,98.87,67476.73,1199.8,-0.0058,0.0,1.37149]
[1775330100249,98.87,67478.35,1199.8,-0.0058,0.0,1.37139]
[1775330100397,98.87,67478.35,1199.8,-0.0058,0.0,1.37139]
[1775330107202,98.88,67480.53,1199.8,-0.0058,0.0,1.37107]
[1775330113365,98.89,67475.37,1199.8,-0.00582,0.0,1.3737]
[1775330114416,98.89,67470.62,1199.8,-0.00583,0.0,1.37579]
[1775330115091,98.89,67469.96,1199.8,-0.00583,0.0,1.37614]
[1775330120840,98.9,67473.81,1199.8,-0.00582,0.0,1.37501]
[1775330124303,98.9,67483.65,1199.8,-0.0058,0.0,1.37132]
[1775330126002,98.9,67489.82,1199.8,-0.00579,0.0,1.36903]
[1775330127028,98.9,67503.19,1199.8,-0.00577,0.0,1.36378]
[1775330130674,98.91,67521.64,1199.8,-0.00573,0.0,1.35687]
[1775330131147,98.91,67523.9,1199.8,-0.00573,0.0,1.35598]
[1775330135950,98.92,67504.56,1199.8,-0.00577,0.0,1.36377]
[1775330136298,98.92,67504.56,1199.8,-0.00577,0.0,1.36377]
[1775330141103,98.92,67498.88,1199.8,-0.00578,0.0,1.36655]
[1775330141339,98.92,67498.88,1199.8,-0.00578,0.0,1.36655]
[1775330144207,98.93,67475.51,1199.8,-0.00583,0.0,1.3763]
[1775330146114,98.93,67474.02,1199.8,-0.00583,0.0,1.37698]
[1775330147239,98.93,67422.46,1199.8,-0.00594,0.0,1.39795]
[1775330150078,98.93,67412.52,1199.8,-0.00596,0.0,1.40215]
[1775330150246,98.93,67412.52,1199.8,-0.00596,0.0,1.40215]
[1775330150437,98.93,67412.52,1199.8,-0.00596,0.0,1.40215]
[1775330154844,98.93,67412.41,1199.8,-0.00596,0.0,1.40237]
[1775330156034,98.93,67416.34,1199.8,-0.00595,0.0,1.4008]
[1775330160318,98.93,67415.19,1199.8,-0.00595,0.0,1.40144]
[1775330160514,98.93,67415.19,1199.8,-0.00595,0.0,1.40144]
[1775330165318,98.94,67404.25,1199.8,-0.00598,0.0,1.40607]
[1775330165909,98.94,67411.14,1199.8,-0.00596,0.0,1.40328]
[1775330171410,98.94,67417.2,1199.8,-0.00595,0.0,1.40103]
[1775330174961,98.94,67422.07,1199.8,-0.00594,0.0,1.39916]
[1775330175704,98.94,67423.21,1199.8,-0.00594,0.0,1.39873]
[1775330181480,98.94,67414.38,1199.8,-0.00596,0.0,1.40256]
[1775330184748,98.94,67407.44,1199.8,-0.00597,0.0,1.4055]
[1775330185348,98.94,67407.44,1199.8,-0.00597,0.0,1.4055]
[1775330191550,98.95,67405.0,1199.8,-0.00598,0.0,1.40608]
[1775330194233,98.95,67405.0,1199.8,-0.00598,0.0,1.40614]
[1775330195028,98.95,67405.04,1199.8,-0.00598,0.0,1.40615]
[1775330200614,98.95,67403.5,1199.8,-0.00598,0.0,1.40695]
[1775330205650,98.95,67402.53,1199.8,-0.00598,0.0,1.40748]
[1775330210662,98.95,67403.67,1199.8,-0.00598,0.0,1.40712]
[1775330215725,98.95,67392.88,1199.8,-0.00601,0.0,1.41169]
[1775330220759,98.96,67392.86,1199.8,-0.00601,0.0,1.41178]
[1775330225795,98.96,67393.98,1199.8,-0.006,0.0,1.41141]
[1775330230830,98.96,67388.11,1199.8,-0.00602,0.0,1.41392]
[1775330235865,98.96,67393.73,1199.8,-0.00601,0.0,1.41168]
[1775330242914,98.96,67394.52,1199.8,-0.006,0.0,1.41149]
[1775330247949,98.96,67394.56,1199.8,-0.00601,0.0,1.41156]
[1775330250093,98.96,67396.73,1199.8,-0.006,0.0,1.41069]
[1775330250223,98.96,67396.73,1199.8,-0.006,0.0,1.41069]
[1775330258411,98.96,67401.29,1199.8,-0.00599,0.0,1.40837]
[1775330264061,98.96,67395.96,1199.8,-0.006,0.0,1.41072]
[1775330269356,98.97,67405.43,1199.8,-0.00598,0.0,1.40691]
[1775330271817,98.97,67404.6,1199.8,-0.00598,0.0,1.40733]
[1775330275325,98.97,67404.27,1199.8,-0.00599,0.0,1.40754]
[1775330276364,98.97,67405.14,1199.8,-0.00598,0.0,1.40723]
[1775330282186,98.97,67408.24,1199.8,-0.00598,0.0,1.40612]
[1775330287222,98.97,67409.28,1199.8,-0.00598,0.0,1.40584]
[1775330292414,98.97,67408.37,1199.8,-0.00598,0.0,1.40633]
[1775330298299,98.98,67396.48,1199.8,-0.006,0.0,1.41137]
[1775330303334,98.98,67396.79,1199.8,-0.006,0.0,1.41135]
[1775330309341,98.98,67397.88,1199.8,-0.006,0.0,1.41096]
[1775330309732,98.98,67397.88,1199.8,-0.006,0.0,1.41096]
[1775330316425,98.98,67398.4,1199.8,-0.006,0.0,1.41032]
[1775330322466,98.98,67398.71,1199.8,-0.006,0.0,1.41031]
[1775330327503,98.98,67402.51,1199.8,-0.00599,0.0,1.40886]
[1775330332538,98.98,67402.93,1199.8,-0.00599,0.0,1.4088]
[1775330337573,98.98,67409.82,1199.8,-0.00598,0.0,1.40611]
[1775330339735,98.99,67409.95,1199.8,-0.00598,0.0,1.40608]
[1775330339958,98.99,67410.05,1199.8,-0.00598,0.0,1.40607]
[1775330345628,98.99,67413.62,1199.8,-0.00597,0.0,1.40477]
[1775330350664,98.99,67415.14,1199.8,-0.00597,0.0,1.40431]
[1775330355707,98.99,67413.92,1199.8,-0.00597,0.0,1.40496]
[1775330360737,98.99,67409.86,1199.8,-0.00598,0.0,1.40676]
[1775330364918,98.99,67413.75,1199.8,-0.00597,0.0,1.40528]
[1775330365145,98.99,67413.75,1199.8,-0.00597,0.0,1.40528]
[1775330373828,99.0,67414.15,1199.8,-0.00597,0.0,1.40475]
[1775330383898,99.0,67417.65,1199.8,-0.00597,0.0,1.40364]
[1775330388934,99.0,67430.82,1199.8,-0.00594,0.0,1.39843]
[1775330394975,99.01,67432.39,1199.8,-0.00594,0.0,1.39804]
[1775330400489,99.01,67431.25,1199.8,-0.00594,0.0,1.39867]
[1775330401811,99.01,67431.07,1199.8,-0.00594,0.0,1.39883]
[1775330402440,99.01,67430.6,1199.8,-0.00594,0.0,1.39906]
[1775330407221,99.01,67430.41,1199.8,-0.00594,0.0,1.39922]
[1775330413103,99.01,67430.66,1199.8,-0.00595,0.0,1.39948]
[1775330418141,99.02,67425.99,1199.8,-0.00596,0.0,1.40158]
[1775330423175,99.02,67427.33,1199.8,-0.00595,0.0,1.40121]
[1775330424192,99.02,67427.33,1199.8,-0.00595,0.0,1.40121]
[1775330425656,99.02,67427.8,1199.8,-0.00595,0.0,1.40105]
[1775330431232,99.02,67426.8,1199.8,-0.00595,0.0,1.4011]
[1775330437274,99.02,67426.8,1199.8,-0.00595,0.0,1.40132]
[1775330439145,99.02,67426.8,1199.8,-0.00595,0.0,1.40132]
[1775330439311,99.02,67426.8,1199.8,-0.00595,0.0,1.40132]
[1775330447350,99.03,67426.72,1199.8,-0.00596,0.0,1.40171]
[1775330454399,99.03,67425.92,1199.8,-0.00596,0.0,1.40228]
[1775330459434,99.03,67425.47,1199.8,-0.00596,0.0,1.40263]
[1775330464469,99.04,67424.35,1199.8,-0.00596,0.0,1.40326]
[1775330469712,99.04,67423.62,1199.8,-0.00597,0.0,1.40371]
[1775330469952,99.04,67423.62,1199.8,-0.00597,0.0,1.40371]
[1775330475546,99.04,67423.6,1199.8,-0.00597,0.0,1.40394]
[1775330481587,99.04,67423.6,1199.8,-0.00597,0.0,1.40413]
[1775330483395,99.04,67423.6,1199.8,-0.00597,0.0,1.40413]
[1775330485875,99.04,67423.26,1199.8,-0.00597,0.0,1.40436]
[1775330492665,99.05,67421.26,1199.8,-0.00597,0.0,1.40479]
[1775330495106,99.05,67420.76,1199.8,-0.00597,0.0,1.40502]
[1775330495321,99.05,67420.76,1199.8,-0.00597,0.0,1.40502]
[1775330502735,99.05,67420.99,1199.8,-0.00597,0.0,1.40519]
[1775330508777,99.05,67417.01,1199.8,-0.00598,0.0,1.40696]
[1775330513812,99.05,67406.88,1199.8,-0.006,0.0,1.41124]
[1775330515065,99.05,67406.22,1199.8,-0.00601,0.0,1.41153]
[1775330515431,99.05,67406.22,1199.8,-0.00601,0.0,1.41153]
[1775330523883,99.05,67397.09,1199.8,-0.00603,0.0,1.41541]
[1775330528918,99.05,67394.75,1199.8,-0.00603,0.0,1.41642]
[1775330529299,99.05,67394.75,1199.8,-0.00603,0.0,1.41642]
[1775330529426,99.05,67394.75,1199.8,-0.00603,0.0,1.41642]
[1775330532229,99.05,67393.7,1199.8,-0.00603,0.0,1.41688]
[1775330535000,99.06,67394.11,1199.8,-0.00603,0.0,1.41672]
[1775330541032,99.06,67392.44,1199.8,-0.00604,0.0,1.41745]
[1775330545846,99.06,67396.62,1199.8,-0.00603,0.0,1.41576]
[1775330546329,99.06,67396.19,1199.8,-0.00603,0.0,1.41595]
[1775330554092,99.06,67395.3,1199.8,-0.00603,0.0,1.41576]
[1775330564162,99.06,67396.07,1199.8,-0.00603,0.0,1.41553]
[1775330571211,99.06,67395.29,1199.8,-0.00603,0.0,1.41591]
[1775330576246,99.06,67394.09,1199.8,-0.00603,0.0,1.41645]
[1775330584303,99.06,67394.32,1199.8,-0.00603,0.0,1.41642]
[1775330589338,99.06,67392.58,1199.8,-0.00604,0.0,1.41717]
[1775330594373,99.06,67392.24,1199.8,-0.00604,0.0,1.41734]
[1775330603435,99.06,67393.3,1199.8,-0.00603,0.0,1.41696]
[1775330605215,99.06,67393.35,1199.8,-0.00603,0.0,1.41694]
[1775330605373,99.06,67393.35,1199.8,-0.00603,0.0,1.41694]
[1775330611501,99.06,67394.49,1199.8,-0.00603,0.0,1.4159]
[1775330614528,99.06,67390.84,1199.8,-0.00604,0.0,1.41742]
[1775330615565,99.06,67388.8,1199.8,-0.00604,0.0,1.41827]
[1775330622578,99.06,67388.52,1199.8,-0.00604,0.0,1.41842]
[1775330627614,99.06,67386.36,1199.8,-0.00605,0.0,1.41933]
[1775330632649,99.06,67384.14,1199.8,-0.00605,0.0,1.42025]
[1775330635283,99.06,67384.13,1199.8,-0.00605,0.0,1.42026]
[1775330635497,99.06,67384.13,1199.8,-0.00605,0.0,1.42026]
[1775330640255,99.06,67384.18,1199.8,-0.00605,0.0,1.42024]
[1775330640400,99.06,67384.18,1199.8,-0.00605,0.0,1.42024]
[1775330651781,99.06,67381.99,1199.8,-0.00606,0.0,1.42114]
[1775330656818,99.06,67376.2,1199.8,-0.00607,0.0,1.42351]
[1775330664874,99.06,67376.73,1199.8,-0.00607,0.0,1.42325]
[1775330669484,99.06,67377.87,1199.8,-0.00606,0.0,1.42276]
[1775330674943,99.06,67379.76,1199.8,-0.00606,0.0,1.42134]
[1775330675958,99.06,67379.76,1199.8,-0.00606,0.0,1.42134]
[1775330681969,99.06,67380.54,1199.8,-0.00606,0.0,1.42101]
[1775330688034,99.06,67383.67,1199.8,-0.00605,0.0,1.41972]
[1775330693070,99.06,67383.13,1199.8,-0.00605,0.0,1.41995]
[1775330695547,99.06,67383.13,1199.8,-0.00605,0.0,1.41995]
[1775330695788,99.06,67383.13,1199.8,-0.00605,0.0,1.41995]
[1775330703166,99.06,67382.23,1199.8,-0.00605,0.0,1.42032]
[1775330708201,99.06,67382.36,1199.8,-0.00605,0.0,1.42027]
[1775330713236,99.06,67383.02,1199.8,-0.00605,0.0,1.42]
[1775330722298,99.06,67383.18,1199.8,-0.00605,0.0,1.41994]
[1775330727334,99.06,67383.94,1199.8,-0.00605,0.0,1.41963]
[1775330732369,99.06,67385.13,1199.8,-0.00604,0.0,1.41852]
[1775330737403,99.06,67383.26,1199.8,-0.00605,0.0,1.41931]
[1775330738388,99.06,67383.26,1199.8,-0.00605,0.0,1.41931]
[1775330738630,99.06,67383.26,1199.8,-0.00605,0.0,1.41931]
[1775330750495,99.06,67380.61,1199.8,-0.00605,0.0,1.42042]
[1775330756536,99.06,67381.26,1199.8,-0.00605,0.0,1.42015]
[1775330761572,99.06,67381.25,1199.8,-0.00605,0.0,1.42016]
[1775330770634,99.06,67381.02,1199.8,-0.00605,0.0,1.42026]
[1775330781712,99.06,67380.51,1199.8,-0.00605,0.0,1.42047]
[1775330786747,99.06,67380.5,1199.8,-0.00605,0.0,1.42047]
[1775330792790,99.06,67379.83,1199.8,-0.00605,0.0,1.42013]
[1775330798296,99.06,67379.94,1199.8,-0.00605,0.0,1.42008]
[1775330798397,99.06,67379.59,1199.8,-0.00605,0.0,1.42023]
[1775330803866,99.06,67370.59,1199.8,-0.00607,0.0,1.42394]
[1775330808901,99.06,67364.93,1199.8,-0.00608,0.0,1.42626]
[1775330813936,99.06,67357.96,1199.8,-0.0061,0.0,1.42907]
[1775330815165,99.06,67357.96,1199.8,-0.0061,0.0,1.42907]
[1775330815258,99.06,67357.96,1199.8,-0.0061,0.0,1.42907]
[1775330818389,99.06,67356.55,1199.8,-0.0061,0.0,1.42959]
[1775330821361,99.06,67358.47,1199.8,-0.0061,0.0,1.42875]
[1775330828034,99.06,67358.77,1199.8,-0.00609,0.0,1.42852]
[1775330833071,99.06,67361.27,1199.8,-0.00609,0.0,1.42741]
[1775330840120,99.06,67362.33,1199.8,-0.00609,0.0,1.42688]
[1775330845156,99.06,67364.84,1199.8,-0.00608,0.0,1.42578]
[1775330849711,99.06,67364.96,1199.8,-0.00608,0.0,1.42572]
[1775330850194,99.06,67364.96,1199.8,-0.00608,0.0,1.42572]
[1775330855010,99.06,67352.54,1199.8,-0.0061,0.0,1.43017]
[1775330855122,99.06,67352.54,1199.8,-0.0061,0.0,1.43017]
[1775330867310,99.05,67350.9,1199.8,-0.00611,0.0,1.43062]
[1775330873353,99.05,67350.94,1199.8,-0.00611,0.0,1.43049]
[1775330881409,99.05,67350.35,1199.8,-0.00611,0.0,1.43059]
[1775330887450,99.05,67350.96,1199.8,-0.0061,0.0,1.43022]
[1775330892486,99.05,67352.24,1199.8,-0.0061,0.0,1.4296]
[1775330897521,99.05,67355.55,1199.8,-0.00609,0.0,1.42815]
[1775330902559,99.05,67356.77,1199.8,-0.00609,0.0,1.42757]
[1775330904957,99.05,67357.47,1199.8,-0.00609,0.0,1.42727]
[1775330905066,99.05,67357.47,1199.8,-0.00609,0.0,1.42727]
[1775330913636,99.04,67358.01,1199.8,-0.00608,0.0,1.42629]
[1775330923709,99.04,67357.26,1199.8,-0.00609,0.0,1.42649]
[1775330936816,99.04,67356.13,1199.8,-0.00609,0.0,1.42682]
[1775330941851,99.04,67353.28,1199.8,-0.00609,0.0,1.42794]
[1775330946885,99.04,67353.21,1199.8,-0.00609,0.0,1.4279]
[1775330954382,99.04,67353.24,1199.8,-0.00609,0.0,1.42786]
[1775330955921,99.04,67353.28,1199.8,-0.00609,0.0,1.42776]
[1775330956453,99.04,67353.28,1199.8,-0.00609,0.0,1.42776]
[1775330956705,99.04,67352.95,1199.8,-0.00609,0.0,1.42789]
[1775330961993,99.04,67353.09,1199.8,-0.00609,0.0,1.42775]
[1775330968036,99.04,67352.87,1199.8,-0.00609,0.0,1.42775]
[1775330969691,99.04,67352.87,1199.8,-0.00609,0.0,1.42775]
[1775330969770,99.04,67352.87,1199.8,-0.00609,0.0,1.42775]
[1775330977099,99.03,67352.69,1199.8,-0.00609,0.0,1.42708]
[1775330985155,99.03,67352.7,1199.8,-0.00609,0.0,1.42698]
[1775330990189,99.03,67353.46,1199.8,-0.00609,0.0,1.4266]
[1775330997238,99.03,67353.47,1199.8,-0.00609,0.0,1.42652]
[1775331000111,99.03,67353.56,1199.8,-0.00609,0.0,1.42647]
[1775331000455,99.03,67353.56,1199.8,-0.00609,0.0,1.42647]
[1775331007309,99.03,67354.45,1199.8,-0.00608,0.0,1.42601]
[1775331012345,99.03,67349.09,1199.8,-0.0061,0.0,1.42817]
[1775331017650,99.03,67348.95,1199.8,-0.0061,0.0,1.42817]
[1775331018114,99.03,67348.95,1199.8,-0.0061,0.0,1.42817]
[1775331024429,99.03,67348.51,1199.8,-0.0061,0.0,1.42824]
[1775331029465,99.03,67347.93,1199.8,-0.0061,0.0,1.42841]
[1775331034499,99.03,67347.94,1199.8,-0.00609,0.0,1.42771]
[1775331039535,99.03,67348.07,1199.8,-0.00609,0.0,1.42759]
[1775331044569,99.02,67348.06,1199.8,-0.00609,0.0,1.42753]
[1775331051618,99.02,67347.6,1199.8,-0.00609,0.0,1.42763]
[1775331056653,99.02,67347.8,1199.8,-0.00609,0.0,1.42748]
[1775331062326,99.02,67350.85,1199.8,-0.00609,0.0,1.42616]
[1775331063852,99.02,67350.52,1199.8,-0.00609,0.0,1.42628]
[1775331070753,99.02,67345.57,1199.8,-0.0061,0.0,1.42823]
[1775331075792,99.02,67344.16,1199.8,-0.0061,0.0,1.42875]
[1775331080827,99.02,67335.22,1199.8,-0.00612,0.0,1.43238]
[1775331086868,99.02,67332.15,1199.8,-0.00612,0.0,1.43353]
[1775331091904,99.02,67331.06,1199.8,-0.00612,0.0,1.43323]
[1775331092876,99.02,67331.06,1199.8,-0.00612,0.0,1.43323]
[1775331096852,99.02,67332.26,1199.8,-0.00612,0.0,1.43264]
[1775331101973,99.01,67333.78,1199.8,-0.00612,0.0,1.43187]
[1775331107012,99.01,67333.71,1199.8,-0.00612,0.0,1.4318]
[1775331112054,99.01,67333.74,1199.8,-0.00611,0.0,1.43169]
[1775331117089,99.01,67333.6,1199.8,-0.00611,0.0,1.43165]
[1775331122123,99.01,67332.8,1199.8,-0.00612,0.0,1.43188]
[1775331128165,99.01,67325.75,1199.8,-0.00613,0.0,1.43468]
[1775331133201,99.01,67325.18,1199.8,-0.00613,0.0,1.43476]
[1775331142264,99.0,67323.49,1199.8,-0.00613,0.0,1.43523]
[1775331144846,99.0,67323.49,1199.8,-0.00613,0.0,1.43523]
[1775331144948,99.0,67323.49,1199.8,-0.00613,0.0,1.43523]
[1775331153341,99.0,67320.83,1199.8,-0.00613,0.0,1.43541]
[1775331158376,99.0,67319.73,1199.8,-0.00614,0.0,1.43573]
[1775331163411,99.0,67318.72,1199.8,-0.00614,0.0,1.43601]
[1775331169453,98.99,67314.69,1199.8,-0.00615,0.0,1.43752]
[1775331175005,98.99,67312.28,1199.8,-0.00615,0.0,1.4384]
[1775331175292,98.99,67312.28,1199.8,-0.00615,0.0,1.4384]
[1775331179583,98.99,67312.47,1199.8,-0.00615,0.0,1.43816]
[1775331180075,98.99,67312.4,1199.8,-0.00615,0.0,1.43815]
[1775331180286,98.99,67312.4,1199.8,-0.00615,0.0,1.43815]
[1775331185564,98.99,67316.54,1199.8,-0.00614,0.0,1.43624]
[1775331189368,98.99,67316.22,1199.8,-0.00614,0.0,1.43632]
[1775331195634,98.98,67315.93,1199.8,-0.00614,0.0,1.43621]
[1775331205704,98.98,67315.78,1199.8,-0.00614,0.0,1.43599]
[1775331210740,98.98,67315.24,1199.8,-0.00614,0.0,1.43607]
[1775331222215,98.98,67315.45,1199.8,-0.00613,0.0,1.43527]
[1775331222300,98.98,67315.45,1199.8,-0.00613,0.0,1.43527]
[1775331226217,98.98,67315.39,1199.8,-0.00613,0.0,1.43503]
[1775331230122,98.97,67315.56,1199.8,-0.00613,0.0,1.43482]
[1775331238936,98.97,67315.44,1199.8,-0.00613,0.0,1.43462]
[1775331244494,98.97,67315.62,1199.8,-0.00613,0.0,1.43446]
[1775331250013,98.97,67320.29,1199.8,-0.00612,0.0,1.43232]
[1775331258069,98.97,67322.02,1199.8,-0.00612,0.0,1.43144]
[1775331263103,98.97,67322.71,1199.8,-0.00611,0.0,1.43105]
[1775331268139,98.96,67324.16,1199.8,-0.00611,0.0,1.43036]
[1775331278209,98.96,67325.29,1199.8,-0.0061,0.0,1.42908]
[1775331287273,98.96,67326.81,1199.8,-0.0061,0.0,1.42831]
[1775331292307,98.96,67327.37,1199.8,-0.0061,0.0,1.42801]
[1775331294659,98.96,67327.5,1199.8,-0.0061,0.0,1.42794]
[1775331295242,98.96,67327.58,1199.8,-0.0061,0.0,1.42788]
[1775331300364,98.96,67328.77,1199.8,-0.0061,0.0,1.42733]
[1775331308419,98.96,67330.12,1199.8,-0.00609,0.0,1.42666]
[1775331319497,98.96,67331.0,1199.8,-0.00609,0.0,1.42618]
[1775331324896,98.96,67331.2,1199.8,-0.00609,0.0,1.42605]
[1775331325097,98.96,67331.2,1199.8,-0.00609,0.0,1.42605]
[1775331330574,98.95,67333.55,1199.8,-0.00608,0.0,1.42502]
[1775331341651,98.95,67333.35,1199.8,-0.00608,0.0,1.4244]
[1775331346604,98.95,67333.35,1199.8,-0.00608,0.0,1.4244]
[1775331346799,98.95,67333.35,1199.8,-0.00608,0.0,1.4244]
[1775331352728,98.95,67332.84,1199.8,-0.00608,0.0,1.42454]
[1775331357768,98.95,67334.43,1199.8,-0.00608,0.0,1.42384]
[1775331362804,98.95,67343.72,1199.8,-0.00606,0.0,1.41999]
[1775331364162,98.95,67343.65,1199.8,-0.00606,0.0,1.42002]
[1775331364392,98.95,67343.65,1199.8,-0.00606,0.0,1.42002]
[1775331368593,98.95,67343.52,1199.8,-0.00606,0.0,1.42008]
[1775331373144,98.95,67339.53,1199.8,-0.00607,0.0,1.42174]
[1775331378921,98.95,67338.26,1199.8,-0.00607,0.0,1.42225]
[1775331384880,98.95,67330.44,1199.8,-0.00609,0.0,1.42547]
[1775331385491,98.95,67329.54,1199.8,-0.00609,0.0,1.42584]
[1775331393022,98.95,67333.65,1199.8,-0.00608,0.0,1.42342]
[1775331398057,98.95,67336.88,1199.8,-0.00607,0.0,1.42206]
[1775331403092,98.95,67336.86,1199.8,-0.00607,0.0,1.42205]
[1775331408126,98.95,67336.82,1199.8,-0.00607,0.0,1.42206]
[1775331415175,98.95,67337.49,1199.8,-0.00607,0.0,1.42176]
[1775331422225,98.95,67337.84,1199.8,-0.00607,0.0,1.42161]
[1775331427260,98.95,67338.47,1199.8,-0.00607,0.0,1.42134]
[1775331433302,98.95,67338.76,1199.8,-0.00607,0.0,1.42121]
[1775331439349,98.95,67338.97,1199.8,-0.00607,0.0,1.42112]
[1775331444745,98.95,67339.15,1199.8,-0.00607,0.0,1.42104]
[1775331445012,98.95,67339.14,1199.8,-0.00607,0.0,1.42105]
[1775331450425,98.95,67339.33,1199.8,-0.00606,0.0,1.42096]
[1775331455461,98.95,67339.42,1199.8,-0.00606,0.0,1.4203]
[1775331460496,98.95,67361.44,1199.8,-0.00602,0.0,1.41125]
[1775331470567,98.95,67358.27,1199.8,-0.00602,0.0,1.41273]
[1775331475602,98.95,67358.77,1199.8,-0.00602,0.0,1.4126]
[1775331480636,98.95,67358.5,1199.8,-0.00602,0.0,1.4128]
[1775331485671,98.96,67357.23,1199.8,-0.00603,0.0,1.41339]
[1775331492721,98.96,67357.2,1199.8,-0.00603,0.0,1.4135]
[1775331501783,98.96,67356.74,1199.8,-0.00603,0.0,1.41381]
[1775331506818,98.96,67356.56,1199.8,-0.00603,0.0,1.41394]
[1775331511105,98.96,67356.56,1199.8,-0.00603,0.0,1.41394]
[1775331515549,98.96,67357.33,1199.8,-0.00603,0.0,1.4131]
[1775331521924,98.96,67357.22,1199.8,-0.00603,0.0,1.41325]
[1775331528972,98.96,67356.07,1199.8,-0.00603,0.0,1.41381]
[1775331534008,98.96,67357.41,1199.8,-0.00603,0.0,1.41332]
[1775331539042,98.96,67354.18,1199.8,-0.00603,0.0,1.41472]
[1775331545085,98.96,67352.58,1199.8,-0.00604,0.0,1.41544]
[1775331550119,98.96,67352.18,1199.8,-0.00604,0.0,1.41565]
[1775331556161,98.97,67352.67,1199.8,-0.00604,0.0,1.4155]
[1775331561197,98.97,67352.75,1199.8,-0.00604,0.0,1.41551]
[1775331567239,98.97,67351.6,1199.8,-0.00604,0.0,1.41604]
[1775331574384,98.97,67351.09,1199.8,-0.00604,0.0,1.41627]
[1775331575426,98.97,67350.87,1199.8,-0.00604,0.0,1.41578]
[1775331581336,98.97,67349.85,1199.8,-0.00604,0.0,1.41625]
[1775331587378,98.97,67348.57,1199.8,-0.00605,0.0,1.41683]
[1775331592417,98.97,67341.38,1199.8,-0.00606,0.0,1.41982]
[1775331597451,98.97,67340.49,1199.8,-0.00606,0.0,1.4202]
[1775331600338,98.97,67334.46,1199.8,-0.00607,0.0,1.42269]
[1775331600659,98.97,67334.46,1199.8,-0.00607,0.0,1.42269]
[1775331609535,98.97,67336.18,1199.8,-0.00607,0.0,1.42195]
[1775331617592,98.97,67337.41,1199.8,-0.00607,0.0,1.42141]
[1775331622626,98.97,67338.18,1199.8,-0.00607,0.0,1.42109]
[1775331629902,98.97,67338.18,1199.8,-0.00607,0.0,1.42109]
[1775331630838,98.97,67338.67,1199.8,-0.00607,0.0,1.42088]
[1775331635652,98.97,67338.92,1199.8,-0.00606,0.0,1.42014]
[1775331635830,98.97,67338.92,1199.8,-0.00606,0.0,1.42014]
[1775331641761,98.97,67338.98,1199.8,-0.00606,0.0,1.42012]
[1775331644932,98.97,67339.15,1199.8,-0.00606,0.0,1.42005]
[1775331645125,98.97,67339.15,1199.8,-0.00606,0.0,1.42005]
[1775331653995,98.97,67338.2,1199.8,-0.00606,0.0,1.42045]
[1775331655318,98.97,67339.33,1199.8,-0.00606,0.0,1.41998]
[1775331659267,98.97,67339.33,1199.8,-0.00606,0.0,1.41998]
[1775331660107,98.97,67339.33,1199.8,-0.00606,0.0,1.41998]
[1775331660300,98.97,67339.42,1199.8,-0.00606,0.0,1.41995]
[1775331667132,98.97,67338.85,1199.8,-0.00606,0.0,1.42019]
[1775331674993,98.97,67338.73,1199.8,-0.00606,0.0,1.42025]
[1775331684056,98.97,67339.18,1199.8,-0.00606,0.0,1.42007]
[1775331689090,98.97,67338.02,1199.8,-0.00606,0.0,1.42055]
[1775331694129,98.97,67322.59,1199.8,-0.00609,0.0,1.42631]
[1775331694739,98.97,67322.59,1199.8,-0.00609,0.0,1.42631]
[1775331695707,98.97,67320.31,1199.8,-0.0061,0.0,1.42725]
[1775331701176,98.97,67304.03,1199.8,-0.00613,0.0,1.43393]
[1775331705126,98.97,67300.39,1199.8,-0.00614,0.0,1.4354]
[1775331706138,98.97,67297.11,1199.8,-0.00615,0.0,1.43672]
[1775331711245,98.96,67294.41,1199.8,-0.00615,0.0,1.43766]
[1775331714176,98.96,67293.21,1199.8,-0.00615,0.0,1.43813]
[1775331715545,98.96,67294.47,1199.8,-0.00615,0.0,1.43754]
[1775331716143,98.96,67294.47,1199.8,-0.00615,0.0,1.43754]
[1775331721315,98.96,67294.13,1199.8,-0.00615,0.0,1.43746]
[1775331726351,98.96,67277.73,1199.8,-0.00619,0.0,1.44417]
[1775331732392,98.95,67273.93,1199.8,-0.00619,0.0,1.44551]
[1775331738434,98.95,67275.49,1199.8,-0.00619,0.0,1.44459]
[1775331743470,98.95,67277.43,1199.8,-0.00618,0.0,1.44355]
[1775331744567,98.95,67277.43,1199.8,-0.00618,0.0,1.44355]
[1775331745610,98.95,67279.68,1199.8,-0.00618,0.0,1.44256]
[1775331751525,98.95,67284.28,1199.8,-0.00616,0.0,1.43973]
[1775331756561,98.94,67286.14,1199.8,-0.00616,0.0,1.43877]
[1775331764617,98.94,67285.47,1199.8,-0.00616,0.0,1.43879]
[1775331771666,98.94,67283.95,1199.8,-0.00616,0.0,1.43919]
[1775331774911,98.94,67283.91,1199.8,-0.00616,0.0,1.43917]
[1775331775158,98.94,67283.91,1199.8,-0.00616,0.0,1.43917]
[1775331783756,98.93,67285.87,1199.8,-0.00615,0.0,1.43798]
[1775331788791,98.93,67285.1,1199.8,-0.00616,0.0,1.43814]
[1775331794834,98.93,67285.34,1199.8,-0.00615,0.0,1.43785]
[1775331798588,98.93,67285.18,1199.8,-0.00615,0.0,1.43782]
[1775331804258,98.93,67287.43,1199.8,-0.00615,0.0,1.43685]
[1775331805993,98.93,67286.98,1199.8,-0.00615,0.0,1.43686]
[1775331811953,98.92,67286.53,1199.8,-0.00615,0.0,1.43621]
[1775331816987,98.92,67287.62,1199.8,-0.00614,0.0,1.43558]
[1775331820767,98.92,67287.62,1199.8,-0.00614,0.0,1.4355]
[1775331827062,98.92,67287.75,1199.8,-0.00614,0.0,1.43525]
[1775331834112,98.92,67287.66,1199.8,-0.00614,0.0,1.4351]
[1775331834635,98.92,67287.66,1199.8,-0.00614,0.0,1.4351]
[1775331835136,98.92,67287.66,1199.8,-0.00614,0.0,1.4351]
[1775331844190,98.91,67288.15,1199.8,-0.00614,0.0,1.43479]
[1775331844835,98.91,67287.71,1199.8,-0.00614,0.0,1.43482]
[1775331851231,98.91,67288.34,1199.8,-0.00614,0.0,1.43438]
[1775331856265,98.91,67288.06,1199.8,-0.00614,0.0,1.43437]
[1775331861301,98.91,67287.95,1199.8,-0.00614,0.0,1.43429]
[1775331866337,98.91,67287.56,1199.8,-0.00614,0.0,1.43433]
[1775331873386,98.9,67287.84,1199.8,-0.00613,0.0,1.43341]
[1775331885471,98.9,67288.0,1199.8,-0.00613,0.0,1.43306]
[1775331895608,98.9,67288.06,1199.8,-0.00613,0.0,1.43295]
[1775331895721,98.9,67288.06,1199.8,-0.00613,0.0,1.43295]
[1775331901582,98.9,67288.43,1199.8,-0.00613,0.0,1.43252]
[1775331907625,98.9,67288.7,1199.8,-0.00613,0.0,1.43228]
[1775331914673,98.89,67288.58,1199.8,-0.00613,0.0,1.43219]
[1775331917988,98.89,67288.58,1199.8,-0.00613,0.0,1.43219]
[1775331918298,98.89,67288.58,1199.8,-0.00613,0.0,1.43219]
[1775331928772,98.89,67289.06,1199.8,-0.00613,0.0,1.4317]
[1775331929951,98.89,67289.06,1199.8,-0.00613,0.0,1.4317]
[1775331935338,98.89,67288.74,1199.8,-0.00612,0.0,1.4311]
[1775331938589,98.89,67288.9,1199.8,-0.00612,0.0,1.431]
[1775331938852,98.89,67288.9,1199.8,-0.00612,0.0,1.431]
[1775331943950,98.89,67282.19,1199.8,-0.00614,0.0,1.43367]
[1775331949920,98.89,67291.07,1199.8,-0.00612,0.0,1.4298]
[1775331959737,98.88,67293.62,1199.8,-0.00611,0.0,1.42869]
[1775331960053,98.88,67293.62,1199.8,-0.00611,0.0,1.42869]
[1775331966032,98.88,67292.07,1199.8,-0.00611,0.0,1.42914]
[1775331971068,98.88,67292.43,1199.8,-0.00611,0.0,1.42892]
[1775331972423,98.88,67292.43,1199.8,-0.00611,0.0,1.42892]
[1775331972516,98.88,67292.43,1199.8,-0.00611,0.0,1.42892]
[1775331982144,98.88,67291.1,1199.8,-0.00611,0.0,1.4293]
[1775331987179,98.88,67293.37,1199.8,-0.00611,0.0,1.42826]
[1775331993221,98.88,67293.69,1199.8,-0.0061,0.0,1.42742]
[1775331998257,98.88,67293.57,1199.8,-0.0061,0.0,1.42741]
[1775332002042,98.88,67293.61,1199.8,-0.0061,0.0,1.42735]
[1775332002334,98.88,67293.61,1199.8,-0.0061,0.0,1.42735]
[1775332010343,98.88,67293.49,1199.8,-0.0061,0.0,1.4273]
[1775332017393,98.87,67293.69,1199.8,-0.0061,0.0,1.42713]
[1775332022684,98.87,67293.99,1199.8,-0.0061,0.0,1.427]
[1775332022853,98.87,67293.99,1199.8,-0.0061,0.0,1.427]
[1775332030485,98.87,67293.84,1199.8,-0.0061,0.0,1.42692]
[1775332035520,98.87,67293.9,1199.8,-0.0061,0.0,1.42684]
[1775332040120,98.87,67294.12,1199.8,-0.0061,0.0,1.42672]
[1775332040431,98.87,67294.12,1199.8,-0.0061,0.0,1.42672]
[1775332049456,98.87,67294.24,1199.8,-0.0061,0.0,1.42661]
[1775332049609,98.87,67294.24,1199.8,-0.0061,0.0,1.42655]
[1775332054184,98.87,67295.78,1199.8,-0.00609,0.0,1.42525]
[1775332054295,98.87,67295.78,1199.8,-0.00609,0.0,1.42525]
[1775332062709,98.87,67296.15,1199.8,-0.00609,0.0,1.42502]
[1775332070345,98.87,67296.37,1199.8,-0.00609,0.0,1.4249]
[1775332073252,98.87,67296.38,1199.8,-0.00609,0.0,1.42486]
[1775332078821,98.87,67297.39,1199.8,-0.00609,0.0,1.42439]
[1775332083857,98.87,67297.45,1199.8,-0.00609,0.0,1.42433]
[1775332088893,98.87,67300.0,1199.8,-0.00608,0.0,1.42324]
[1775332096948,98.87,67300.7,1199.8,-0.00608,0.0,1.42292]
[1775332109033,98.87,67301.03,1199.8,-0.00608,0.0,1.42273]
[1775332114068,98.87,67299.03,1199.8,-0.00608,0.0,1.42292]
[1775332119104,98.87,67299.52,1199.8,-0.00608,0.0,1.4227]
[1775332125146,98.87,67299.61,1199.8,-0.00608,0.0,1.42264]
[1775332130180,98.87,67298.98,1199.8,-0.00608,0.0,1.42288]
[1775332135102,98.87,67298.92,1199.8,-0.00608,0.0,1.4229]
[1775332135212,98.87,67298.92,1199.8,-0.00608,0.0,1.4229]
[1775332140020,98.86,67299.03,1199.8,-0.00608,0.0,1.42283]
[1775332140150,98.86,67299.03,1199.8,-0.00608,0.0,1.42283]
[1775332145287,98.86,67298.09,1199.8,-0.00608,0.0,1.4232]
[1775332150322,98.86,67297.97,1199.8,-0.00608,0.0,1.42322]
[1775332156364,98.86,67299.17,1199.8,-0.00608,0.0,1.4227]
[1775332164421,98.86,67298.37,1199.8,-0.00608,0.0,1.423]
[1775332174490,98.86,67298.26,1199.8,-0.00608,0.0,1.42238]
[1775332179525,98.86,67294.52,1199.8,-0.00609,0.0,1.42392]
[1775332185568,98.86,67293.26,1199.8,-0.00609,0.0,1.4244]
[1775332190603,98.86,67294.07,1199.8,-0.00609,0.0,1.42404]
[1775332201680,98.86,67295.31,1199.8,-0.00609,0.0,1.42346]
[1775332202135,98.86,67295.31,1199.8,-0.00609,0.0,1.42346]
[1775332204156,98.86,67295.5,1199.8,-0.00609,0.0,1.42337]
[1775332204507,98.86,67295.5,1199.8,-0.00609,0.0,1.42337]
[1775332204519,98.86,67295.5,1199.8,-0.00609,0.0,1.42337]
[1775332210742,98.86,67295.93,1199.8,-0.00609,0.0,1.42316]
[1775332217792,98.86,67296.16,1199.8,-0.00608,0.0,1.42304]
[1775332223587,98.86,67296.18,1199.8,-0.00608,0.0,1.42302]
[1775332228869,98.86,67296.42,1199.8,-0.00608,0.0,1.42288]
[1775332230303,98.86,67296.42,1199.8,-0.00608,0.0,1.42288]
[1775332230393,98.86,67296.42,1199.8,-0.00608,0.0,1.42288]
[1775332238952,98.86,67305.4,1199.8,-0.00606,0.0,1.41851]
[1775332239139,98.86,67305.4,1199.8,-0.00606,0.0,1.41851]
[1775332243849,98.86,67308.62,1199.8,-0.00606,0.0,1.4172]
[1775332244213,98.86,67308.62,1199.8,-0.00606,0.0,1.4172]
[1775332250016,98.86,67308.66,1199.8,-0.00606,0.0,1.41723]
[1775332255054,98.86,67309.61,1199.8,-0.00605,0.0,1.41686]
[1775332262103,98.86,67309.91,1199.8,-0.00605,0.0,1.41679]
[1775332267138,98.86,67308.23,1199.8,-0.00606,0.0,1.41752]
[1775332268361,98.86,67308.23,1199.8,-0.00606,0.0,1.41752]
[1775332268582,98.86,67308.23,1199.8,-0.00606,0.0,1.41752]
[1775332276201,98.86,67308.06,1199.8,-0.00606,0.0,1.41765]
[1775332283252,98.86,67308.64,1199.8,-0.00606,0.0,1.41745]
[1775332289293,98.86,67310.41,1199.8,-0.00605,0.0,1.41675]
[1775332296343,98.86,67312.97,1199.8,-0.00605,0.0,1.41513]
[1775332297946,98.86,67312.97,1199.8,-0.00605,0.0,1.41513]
[1775332298060,98.86,67312.97,1199.8,-0.00605,0.0,1.41513]
[1775332303391,98.87,67315.79,1199.8,-0.00604,0.0,1.41403]
[1775332310441,98.87,67314.92,1199.8,-0.00604,0.0,1.41448]
[1775332315477,98.87,67314.61,1199.8,-0.00604,0.0,1.41466]
[1775332322526,98.87,67314.5,1199.8,-0.00604,0.0,1.41479]
[1775332328570,98.87,67313.8,1199.8,-0.00605,0.0,1.41515]
[1775332333604,98.87,67312.75,1199.8,-0.00605,0.0,1.41563]
[1775332339646,98.87,67312.04,1199.8,-0.00605,0.0,1.41598]
[1775332340424,98.87,67312.04,1199.8,-0.00605,0.0,1.41598]
[1775332342538,98.87,67311.79,1199.8,-0.00605,0.0,1.41609]
[1775332347703,98.87,67311.5,1199.8,-0.00605,0.0,1.41627]
[1775332353745,98.87,67308.95,1199.8,-0.00605,0.0,1.41675]
[1775332358779,98.87,67305.23,1199.8,-0.00606,0.0,1.41831]
[1775332363875,98.87,67305.18,1199.8,-0.00606,0.0,1.41835]
[1775332366945,98.87,67305.59,1199.8,-0.00606,0.0,1.4182]
[1775332367109,98.87,67305.59,1199.8,-0.00606,0.0,1.4182]
[1775332375899,98.87,67304.27,1199.8,-0.00606,0.0,1.41878]
[1775332380935,98.87,67304.42,1199.8,-0.00606,0.0,1.41873]
[1775332383879,98.87,67304.13,1199.8,-0.00607,0.0,1.41886]
[1775332383975,98.87,67302.84,1199.8,-0.00607,0.0,1.4194]
[1775332388990,98.87,67301.53,1199.8,-0.00607,0.0,1.41995]
[1775332396039,98.87,67302.07,1199.8,-0.00607,0.0,1.41974]
[1775332402083,98.87,67309.87,1199.8,-0.00605,0.0,1.41653]
[1775332404944,98.87,67309.87,1199.8,-0.00605,0.0,1.41653]
[1775332405045,98.87,67309.69,1199.8,-0.00605,0.0,1.41662]
[1775332409698,98.87,67308.13,1199.8,-0.00606,0.0,1.4173]
[1775332410025,98.87,67307.95,1199.8,-0.00606,0.0,1.41738]
[1775332415174,98.87,67304.75,1199.8,-0.00606,0.0,1.41811]
[1775332418816,98.87,67304.59,1199.8,-0.00606,0.0,1.41818]
[1775332418960,98.87,67304.59,1199.8,-0.00606,0.0,1.41818]
[1775332425244,98.87,67302.92,1199.8,-0.00607,0.0,1.41891]
[1775332430279,98.87,67299.15,1199.8,-0.00607,0.0,1.42048]
[1775332435313,98.87,67299.8,1199.8,-0.00607,0.0,1.42021]
[1775332440351,98.87,67302.91,1199.8,-0.00607,0.0,1.41893]
[1775332444202,98.87,67304.01,1199.8,-0.00606,0.0,1.41848]
[1775332444313,98.87,67304.01,1199.8,-0.00606,0.0,1.41848]
[1775332450421,98.87,67303.3,1199.8,-0.00607,0.0,1.4188]
[1775332462510,98.88,67303.52,1199.8,-0.00606,0.0,1.41875]
[1775332467547,98.88,67303.48,1199.8,-0.00607,0.0,1.41878]
[1775332472586,98.88,67303.34,1199.8,-0.00606,0.0,1.41823]
[1775332474895,98.88,67303.34,1199.8,-0.00606,0.0,1.41823]
[1775332482455,98.88,67303.33,1199.8,-0.00606,0.0,1.41826]
[1775332494748,98.88,67305.35,1199.8,-0.00606,0.0,1.41749]
[1775332495176,98.88,67305.35,1199.8,-0.00606,0.0,1.41749]
[1775332495349,98.88,67305.35,1199.8,-0.00606,0.0,1.41749]
[1775332500115,98.88,67308.4,1199.8,-0.00605,0.0,1.41626]
[1775332500457,98.88,67308.4,1199.8,-0.00605,0.0,1.41626]
[1775332505166,98.88,67309.67,1199.8,-0.00605,0.0,1.41577]
[1775332505755,98.88,67309.67,1199.8,-0.00605,0.0,1.41577]
[1775332512874,98.88,67307.92,1199.8,-0.00605,0.0,1.41657]
[1775332518915,98.88,67306.76,1199.8,-0.00606,0.0,1.41709]
[1775332523980,98.88,67307.31,1199.8,-0.00606,0.0,1.41688]
[1775332524742,98.88,67307.31,1199.8,-0.00606,0.0,1.41688]
[1775332529993,98.88,67303.81,1199.8,-0.00606,0.0,1.41837]
[1775332536035,98.88,67302.74,1199.8,-0.00606,0.0,1.41822]
[1775332541069,98.88,67301.81,1199.8,-0.00607,0.0,1.41862]
[1775332546105,98.88,67299.25,1199.8,-0.00607,0.0,1.41969]
[1775332551140,98.88,67299.49,1199.8,-0.00607,0.0,1.4196]
[1775332555150,98.88,67299.62,1199.8,-0.00607,0.0,1.41955]
[1775332555451,98.88,67299.62,1199.8,-0.00607,0.0,1.41955]
[1775332563224,98.88,67299.87,1199.8,-0.00607,0.0,1.41946]
[1775332568258,98.88,67298.22,1199.8,-0.00607,0.0,1.42015]
[1775332573293,98.88,67297.47,1199.8,-0.00607,0.0,1.42046]
[1775332579395,98.88,67297.12,1199.8,-0.00608,0.0,1.42061]
[1775332585436,98.88,67297.21,1199.8,-0.00608,0.0,1.42057]
[1775332590473,98.88,67296.5,1199.8,-0.00608,0.0,1.42086]
[1775332593841,98.88,67297.88,1199.8,-0.00607,0.0,1.41966]
[1775332594331,98.88,67297.76,1199.8,-0.00607,0.0,1.41971]
[1775332601551,98.88,67300.52,1199.8,-0.00607,0.0,1.41858]
[1775332608605,98.88,67300.43,1199.8,-0.00607,0.0,1.41864]
[1775332609994,98.88,67300.43,1199.8,-0.00607,0.0,1.41864]
[1775332615199,98.88,67300.36,1199.8,-0.00607,0.0,1.41868]
[1775332615568,98.88,67300.36,1199.8,-0.00607,0.0,1.41868]
[1775332620330,98.88,67300.51,1199.8,-0.00607,0.0,1.41864]
[1775332620597,98.88,67300.51,1199.8,-0.00607,0.0,1.41864]
[1775332621074,98.88,67300.51,1199.8,-0.00607,0.0,1.41864]
[1775332632788,98.88,67300.26,1199.8,-0.00607,0.0,1.41879]
[1775332639837,98.88,67300.37,1199.8,-0.00607,0.0,1.41876]
[1775332645206,98.88,67300.91,1199.8,-0.00607,0.0,1.41855]
[1775332646235,98.88,67300.91,1199.8,-0.00607,0.0,1.41855]
[1775332652928,98.88,67300.11,1199.8,-0.00606,0.0,1.41828]
[1775332659976,98.88,67300.23,1199.8,-0.00606,0.0,1.41826]
[1775332671055,98.88,67300.78,1199.8,-0.00606,0.0,1.41808]
[1775332675122,98.88,67300.17,1199.8,-0.00607,0.0,1.41834]
[1775332675326,98.88,67300.17,1199.8,-0.00607,0.0,1.41835]
[1775332681124,98.88,67300.13,1199.8,-0.00607,0.0,1.41838]
[1775332686159,98.88,67293.86,1199.8,-0.00608,0.0,1.42099]
[1775332691195,98.88,67293.9,1199.8,-0.00608,0.0,1.42097]
[1775332696229,98.88,67293.65,1199.8,-0.00608,0.0,1.42106]
[1775332701265,98.88,67293.34,1199.8,-0.00608,0.0,1.42119]
[1775332705013,98.88,67293.14,1199.8,-0.00608,0.0,1.42127]
[1775332705380,98.88,67293.09,1199.8,-0.00608,0.0,1.42128]
[1775332710038,98.88,67292.07,1199.8,-0.00608,0.0,1.4217]
[1775332710216,98.88,67292.07,1199.8,-0.00608,0.0,1.4217]
[1775332716369,98.88,67288.74,1199.8,-0.00609,0.0,1.42243]
[1775332721405,98.88,67276.24,1199.8,-0.00611,0.0,1.4276]
[1775332724129,98.88,67275.66,1199.8,-0.00611,0.0,1.42783]
[1775332724237,98.88,67275.66,1199.8,-0.00611,0.0,1.42783]
[1775332731474,98.88,67272.11,1199.8,-0.00612,0.0,1.42918]
[1775332733573,98.88,67271.99,1199.8,-0.00612,0.0,1.42922]
[1775332735064,98.88,67272.13,1199.8,-0.00612,0.0,1.42914]
[1775332739803,98.88,67270.61,1199.8,-0.00612,0.0,1.42969]
[1775332740883,98.88,67269.0,1199.8,-0.00613,0.0,1.43035]
[1775332746579,98.88,67267.94,1199.8,-0.00613,0.0,1.43066]
[1775332751615,98.88,67273.56,1199.8,-0.00612,0.0,1.42823]
[1775332753949,98.88,67275.18,1199.8,-0.00611,0.0,1.42754]
[1775332754178,98.88,67275.18,1199.8,-0.00611,0.0,1.42754]
[1775332757925,98.88,67276.04,1199.8,-0.00611,0.0,1.42712]
[1775332759799,98.88,67273.27,1199.8,-0.00612,0.0,1.42825]
[1775332763169,98.88,67273.8,1199.8,-0.00611,0.0,1.42799]
[1775332764905,98.88,67268.45,1199.8,-0.00613,0.0,1.43019]
[1775332770748,98.87,67273.17,1199.8,-0.00612,0.0,1.4281]
[1775332775785,98.87,67273.45,1199.8,-0.00611,0.0,1.42729]
[1775332780821,98.87,67281.8,1199.8,-0.00609,0.0,1.42376]
[1775332789884,98.87,67279.47,1199.8,-0.0061,0.0,1.42466]
[1775332794919,98.87,67279.57,1199.8,-0.0061,0.0,1.42458]
[1775332800961,98.87,67280.3,1199.8,-0.0061,0.0,1.42423]
[1775332805995,98.87,67279.87,1199.8,-0.0061,0.0,1.42437]
[1775332811031,98.87,67281.11,1199.8,-0.00609,0.0,1.42381]
[1775332816066,98.87,67280.97,1199.8,-0.00609,0.0,1.42384]
[1775332821102,98.87,67275.59,1199.8,-0.00611,0.0,1.42605]
[1775332826137,98.87,67275.61,1199.8,-0.00611,0.0,1.42598]
[1775332831171,98.87,67275.37,1199.8,-0.0061,0.0,1.4254]
[1775332836206,98.87,67272.45,1199.8,-0.00611,0.0,1.42657]
[1775332842249,98.87,67272.26,1199.8,-0.00611,0.0,1.42658]
[1775332846731,98.87,67272.33,1199.8,-0.00611,0.0,1.4265]
[1775332853326,98.86,67272.74,1199.8,-0.00611,0.0,1.42625]
[1775332859368,98.86,67274.81,1199.8,-0.0061,0.0,1.42533]
[1775332865413,98.86,67278.38,1199.8,-0.00609,0.0,1.42379]
[1775332870448,98.86,67275.65,1199.8,-0.0061,0.0,1.4249]
[1775332880517,98.86,67276.56,1199.8,-0.0061,0.0,1.42443]
[1775332886854,98.86,67275.86,1199.8,-0.0061,0.0,1.4247]
[1775332893263,98.86,67275.83,1199.8,-0.0061,0.0,1.42469]
[1775332896306,98.86,67275.91,1199.8,-0.0061,0.0,1.42397]
[1775332902671,98.86,67275.13,1199.8,-0.0061,0.0,1.42424]
[1775332911735,98.86,67275.13,1199.8,-0.0061,0.0,1.42417]
[1775332915835,98.86,67275.19,1199.8,-0.0061,0.0,1.42413]
[1775332916004,98.86,67275.19,1199.8,-0.0061,0.0,1.42413]
[1775332921805,98.86,67275.72,1199.8,-0.0061,0.0,1.42385]
[1775332926842,98.86,67274.87,1199.8,-0.0061,0.0,1.42417]
[1775332936912,98.86,67274.37,1199.8,-0.0061,0.0,1.42431]
[1775332942953,98.86,67274.99,1199.8,-0.0061,0.0,1.42401]
[1775332945229,98.86,67274.91,1199.8,-0.0061,0.0,1.42403]
[1775332945328,98.86,67274.91,1199.8,-0.0061,0.0,1.42403]
[1775332954316,98.86,67274.12,1199.8,-0.0061,0.0,1.42367]
[1775332954567,98.86,67274.12,1199.8,-0.0061,0.0,1.42366]
[1775332960072,98.86,67269.11,1199.8,-0.00611,0.0,1.42571]
[1775332968128,98.85,67269.51,1199.8,-0.0061,0.0,1.42547]
[1775332973166,98.85,67249.94,1199.8,-0.00615,0.0,1.43357]
[1775332974696,98.85,67242.9,1199.8,-0.00616,0.0,1.4365]
[1775332975893,98.85,67240.13,1199.8,-0.00617,0.0,1.43764]
[1775332980452,98.85,67237.3,1199.8,-0.00617,0.0,1.43869]
[1775332980650,98.85,67237.03,1199.8,-0.00617,0.0,1.43874]
[1775332981012,98.85,67237.03,1199.8,-0.00617,0.0,1.43874]
[1775332985404,98.85,67233.82,1199.8,-0.00618,0.0,1.43995]
[1775332985870,98.85,67233.75,1199.8,-0.00618,0.0,1.43994]
[1775332992308,98.85,67233.29,1199.8,-0.00618,0.0,1.43988]
[1775332995501,98.85,67233.29,1199.8,-0.00618,0.0,1.43988]
[1775332995997,98.84,67233.15,1199.8,-0.00618,0.0,1.43983]
[1775333003385,98.84,67233.15,1199.8,-0.00618,0.0,1.43955]
[1775333004845,98.84,67233.15,1199.8,-0.00618,0.0,1.43955]
[1775333005089,98.84,67233.15,1199.8,-0.00618,0.0,1.43955]
[1775333014461,98.84,67232.72,1199.8,-0.00617,0.0,1.43871]
[1775333017997,98.84,67232.76,1199.8,-0.00617,0.0,1.43859]
[1775333018093,98.84,67232.76,1199.8,-0.00617,0.0,1.43859]
[1775333025227,98.83,67231.6,1199.8,-0.00617,0.0,1.43884]
[1775333026546,98.83,67209.29,1199.8,-0.00622,0.0,1.44816]
[1775333026926,98.83,67209.29,1199.8,-0.00622,0.0,1.44816]
[1775333027002,98.83,67209.29,1199.8,-0.00622,0.0,1.44816]
[1775333027371,98.83,67209.29,1199.8,-0.00622,0.0,1.44816]
[1775333031201,98.83,67205.22,1199.8,-0.00623,0.0,1.44967]
[1775333034687,98.83,67199.96,1199.8,-0.00624,0.0,1.45173]
[1775333035357,98.83,67199.96,1199.8,-0.00624,0.0,1.45173]
[1775333040465,98.82,67197.55,1199.8,-0.00624,0.0,1.45247]
[1775333047701,98.82,67201.11,1199.8,-0.00623,0.0,1.45043]
[1775333052737,98.82,67201.64,1199.8,-0.00623,0.0,1.44993]
[1775333057817,98.81,67197.86,1199.8,-0.00624,0.0,1.45132]
[1775333058858,98.81,67197.34,1199.8,-0.00624,0.0,1.45148]
[1775333064446,98.81,67196.37,1199.8,-0.00624,0.0,1.4516]
[1775333069856,98.8,67191.84,1199.8,-0.00625,0.0,1.45312]
[1775333074890,98.8,67177.43,1199.8,-0.00627,0.0,1.4583]
[1775333078774,98.8,67185.13,1199.8,-0.00626,0.0,1.45483]
[1775333078993,98.8,67185.13,1199.8,-0.00626,0.0,1.45483]
[1775333085969,98.79,67186.58,1199.8,-0.00625,0.0,1.45371]
[1775333092016,98.79,67186.87,1199.8,-0.00625,0.0,1.45322]
[1775333103090,98.78,67186.61,1199.8,-0.00625,0.0,1.45267]
[1775333110142,98.78,67189.9,1199.8,-0.00624,0.0,1.45087]
[1775333115178,98.77,67191.1,1199.8,-0.00623,0.0,1.45008]
[1775333120214,98.77,67191.36,1199.8,-0.00623,0.0,1.4497]
[1775333127263,98.77,67191.19,1199.8,-0.00623,0.0,1.4494]
[1775333129850,98.76,67192.67,1199.8,-0.00623,0.0,1.44867]
[1775333129967,98.76,67192.67,1199.8,-0.00623,0.0,1.44867]
[1775333138340,98.76,67197.78,1199.8,-0.00621,0.0,1.44544]
[1775333143375,98.76,67200.31,1199.8,-0.0062,0.0,1.4441]
[1775333148411,98.75,67200.88,1199.8,-0.0062,0.0,1.44365]
[1775333155459,98.75,67200.01,1199.8,-0.0062,0.0,1.44372]
[1775333160494,98.75,67199.63,1199.8,-0.0062,0.0,1.44367]
[1775333165529,98.75,67199.5,1199.8,-0.0062,0.0,1.44352]
[1775333170565,98.74,67199.24,1199.8,-0.0062,0.0,1.44342]
[1775333175383,98.74,67198.89,1199.8,-0.0062,0.0,1.4434]
[1775333178156,98.74,67200.61,1199.8,-0.0062,0.0,1.44255]
[1775333183656,98.74,67208.27,1199.8,-0.00618,0.0,1.4391]
[1775333188691,98.74,67211.49,1199.8,-0.00617,0.0,1.43759]
[1775333189673,98.74,67211.49,1199.8,-0.00617,0.0,1.43759]
[1775333190038,98.74,67211.49,1199.8,-0.00617,0.0,1.43759]
[1775333194762,98.73,67212.87,1199.8,-0.00616,0.0,1.4362]
[1775333195104,98.73,67212.87,1199.8,-0.00616,0.0,1.4362]
[1775333195950,98.73,67212.83,1199.8,-0.00616,0.0,1.43619]
[1775333202789,98.73,67213.31,1199.8,-0.00616,0.0,1.43579]
[1775333207824,98.73,67213.13,1199.8,-0.00616,0.0,1.43573]
[1775333212860,98.73,67215.48,1199.8,-0.00616,0.0,1.43461]
[1775333217895,98.73,67216.72,1199.8,-0.00615,0.0,1.43397]
[1775333220282,98.73,67217.99,1199.8,-0.00615,0.0,1.43341]
[1775333220520,98.73,67217.99,1199.8,-0.00615,0.0,1.43341]
[1775333227964,98.72,67214.03,1199.8,-0.00616,0.0,1.43486]
[1775333229476,98.72,67214.03,1199.8,-0.00616,0.0,1.43486]
[1775333229591,98.72,67214.03,1199.8,-0.00616,0.0,1.43486]
[1775333238035,98.72,67211.2,1199.8,-0.00616,0.0,1.43578]
[1775333245084,98.72,67211.35,1199.8,-0.00616,0.0,1.43553]
[1775333250119,98.72,67211.27,1199.8,-0.00616,0.0,1.43543]
[1775333255154,98.72,67211.57,1199.8,-0.00616,0.0,1.43454]
[1775333262361,98.71,67212.51,1199.8,-0.00615,0.0,1.43405]
[1775333262513,98.71,67212.51,1199.8,-0.00615,0.0,1.43405]
[1775333269252,98.71,67212.28,1199.8,-0.00615,0.0,1.43391]
[1775333281336,98.71,67212.45,1199.8,-0.00615,0.0,1.43356]
[1775333288186,98.71,67212.45,1199.8,-0.00615,0.0,1.43356]
[1775333293419,98.71,67212.34,1199.8,-0.00615,0.0,1.43333]
[1775333300500,98.7,67212.37,1199.8,-0.00615,0.0,1.43316]
[1775333306390,98.7,67211.84,1199.8,-0.00615,0.0,1.4333]
[1775333309240,98.7,67211.82,1199.8,-0.00615,0.0,1.43319]
[1775333324673,98.7,67211.85,1199.8,-0.00615,0.0,1.43221]
[1775333329708,98.7,67211.7,1199.8,-0.00615,0.0,1.43217]
[1775333334556,98.7,67211.75,1199.8,-0.00615,0.0,1.43207]
[1775333334957,98.7,67211.77,1199.8,-0.00615,0.0,1.43204]
[1775333344826,98.69,67211.77,1199.8,-0.00614,0.0,1.43196]
[1775333356897,98.69,67212.23,1199.8,-0.00614,0.0,1.43142]
[1775333364756,98.69,67212.23,1199.8,-0.00614,0.0,1.43142]
[1775333365030,98.69,67212.7,1199.8,-0.00614,0.0,1.43107]
[1775333370996,98.69,67212.48,1199.8,-0.00614,0.0,1.43106]
[1775333374202,98.69,67214.82,1199.8,-0.00613,0.0,1.42941]
[1775333374610,98.69,67214.82,1199.8,-0.00613,0.0,1.42941]
[1775333381067,98.69,67217.64,1199.8,-0.00613,0.0,1.42812]
[1775333386102,98.68,67220.04,1199.8,-0.00612,0.0,1.42706]
[1775333387067,98.68,67220.04,1199.8,-0.00612,0.0,1.42706]
[1775333387126,98.68,67220.04,1199.8,-0.00612,0.0,1.42706]
[1775333395199,98.68,67220.41,1199.8,-0.00612,0.0,1.42686]
[1775333395931,98.68,67220.41,1199.8,-0.00612,0.0,1.42686]
[1775333405405,98.68,67221.06,1199.8,-0.00612,0.0,1.42648]
[1775333405483,98.68,67221.06,1199.8,-0.00612,0.0,1.42648]
[1775333419332,98.68,67222.41,1199.8,-0.00611,0.0,1.42574]
[1775333423332,98.68,67222.55,1199.8,-0.00611,0.0,1.42567]
[1775333424565,98.68,67222.56,1199.8,-0.00611,0.0,1.42565]
[1775333429388,98.68,67229.93,1199.8,-0.0061,0.0,1.42253]
[1775333429835,98.68,67229.93,1199.8,-0.0061,0.0,1.42253]
[1775333434628,98.68,67224.91,1199.8,-0.00611,0.0,1.42399]
[1775333434758,98.68,67224.91,1199.8,-0.00611,0.0,1.42399]
[1775333440479,98.68,67224.36,1199.8,-0.00611,0.0,1.42418]
[1775333444016,98.68,67224.36,1199.8,-0.00611,0.0,1.42418]
[1775333444420,98.68,67224.36,1199.8,-0.00611,0.0,1.42418]
[1775333444672,98.68,67224.36,1199.8,-0.00611,0.0,1.42418]
[1775333449966,98.68,67225.01,1199.8,-0.00611,0.0,1.42387]
[1775333453584,98.68,67225.45,1199.8,-0.0061,0.0,1.42367]
[1775333454707,98.68,67225.45,1199.8,-0.0061,0.0,1.42366]
[1775333461634,98.68,67226.06,1199.8,-0.0061,0.0,1.42337]
[1775333471704,98.68,67225.92,1199.8,-0.0061,0.0,1.42338]
[1775333478752,98.68,67226.24,1199.8,-0.0061,0.0,1.42322]
[1775333484708,98.68,67226.65,1199.8,-0.0061,0.0,1.42303]
[1775333484913,98.68,67226.65,1199.8,-0.0061,0.0,1.42303]
[1775333492851,98.68,67227.2,1199.8,-0.0061,0.0,1.42215]
[1775333503930,98.68,67226.38,1199.8,-0.0061,0.0,1.42247]
[1775333508963,98.68,67225.74,1199.8,-0.0061,0.0,1.42272]
[1775333513999,98.68,67225.28,1199.8,-0.0061,0.0,1.4229]
[1775333515288,98.68,67225.4,1199.8,-0.0061,0.0,1.42285]
[1775333515644,98.68,67225.4,1199.8,-0.0061,0.0,1.42285]
[1775333523068,98.68,67224.48,1199.8,-0.0061,0.0,1.4232]
[1775333531125,98.68,67223.96,1199.8,-0.0061,0.0,1.42339]
[1775333537168,98.68,67223.41,1199.8,-0.0061,0.0,1.4236]
[1775333538298,98.68,67223.41,1199.8,-0.0061,0.0,1.4236]
[1775333539332,98.68,67223.41,1199.8,-0.0061,0.0,1.42359]
[1775333551266,98.68,67223.26,1199.8,-0.0061,0.0,1.42298]
[1775333557308,98.67,67222.4,1199.8,-0.0061,0.0,1.42331]
[1775333562343,98.67,67221.59,1199.8,-0.00611,0.0,1.42363]
[1775333568385,98.67,67220.78,1199.8,-0.00611,0.0,1.42394]
[1775333576348,98.67,67220.27,1199.8,-0.00611,0.0,1.42414]
[1775333579389,98.67,67219.57,1199.8,-0.00611,0.0,1.42441]
[1775333579736,98.67,67219.57,1199.8,-0.00611,0.0,1.42441]
[1775333580565,98.67,67219.43,1199.8,-0.00611,0.0,1.42444]
[1775333591545,98.67,67219.69,1199.8,-0.00611,0.0,1.42427]
[1775333599601,98.67,67220.12,1199.8,-0.00611,0.0,1.42405]
[1775333605116,98.67,67220.12,1199.8,-0.00611,0.0,1.42405]
[1775333605211,98.67,67220.46,1199.8,-0.00611,0.0,1.42387]
[1775333610017,98.67,67220.43,1199.8,-0.00611,0.0,1.42387]
[1775333610154,98.67,67220.43,1199.8,-0.00611,0.0,1.42387]
[1775333615714,98.67,67220.28,1199.8,-0.0061,0.0,1.42327]
[1775333620749,98.67,67220.55,1199.8,-0.0061,0.0,1.42314]
[1775333630819,98.67,67220.47,1199.8,-0.0061,0.0,1.42313]
[1775333639603,98.67,67220.47,1199.8,-0.0061,0.0,1.42313]
[1775333639749,98.67,67220.47,1199.8,-0.0061,0.0,1.42313]
[1775333644917,98.67,67222.01,1199.8,-0.0061,0.0,1.42244]
[1775333653980,98.67,67222.42,1199.8,-0.0061,0.0,1.42225]
[1775333657790,98.67,67221.96,1199.8,-0.0061,0.0,1.42244]
[1775333657932,98.67,67221.96,1199.8,-0.0061,0.0,1.42244]
[1775333665057,98.67,67222.25,1199.8,-0.0061,0.0,1.42229]
[1775333669741,98.67,67222.2,1199.8,-0.0061,0.0,1.42231]
[1775333669945,98.67,67222.2,1199.8,-0.0061,0.0,1.42231]
[1775333674365,98.67,67222.24,1199.8,-0.0061,0.0,1.42229]
[1775333674533,98.67,67222.24,1199.8,-0.0061,0.0,1.42229]
[1775333680163,98.67,67222.17,1199.8,-0.0061,0.0,1.42167]
[1775333685197,98.67,67222.94,1199.8,-0.00609,0.0,1.42135]
[1775333695270,98.67,67222.95,1199.8,-0.00609,0.0,1.42134]
[1775333700308,98.67,67222.42,1199.8,-0.0061,0.0,1.42156]
[1775333704127,98.67,67222.42,1199.8,-0.0061,0.0,1.42156]
[1775333709514,98.67,67222.89,1199.8,-0.00609,0.0,1.42136]
[1775333719440,98.67,67222.95,1199.8,-0.00609,0.0,1.42133]
[1775333725064,98.67,67222.87,1199.8,-0.00609,0.0,1.42136]
[1775333725167,98.67,67222.87,1199.8,-0.00609,0.0,1.42136]
[1775333730518,98.67,67228.14,1199.8,-0.00608,0.0,1.41917]
[1775333735553,98.67,67229.79,1199.8,-0.00608,0.0,1.41787]
[1775333741595,98.67,67230.31,1199.8,-0.00608,0.0,1.41769]
[1775333746631,98.67,67234.78,1199.8,-0.00607,0.0,1.41587]
[1775333751666,98.67,67230.75,1199.8,-0.00608,0.0,1.41759]
[1775333755167,98.67,67230.75,1199.8,-0.00608,0.0,1.41759]
[1775333755286,98.67,67230.75,1199.8,-0.00608,0.0,1.41759]
[1775333764756,98.67,67231.53,1199.8,-0.00608,0.0,1.41735]
[1775333775905,98.67,67233.96,1199.8,-0.00607,0.0,1.41636]
[1775333776944,98.67,67233.65,1199.8,-0.00607,0.0,1.41656]
[1775333780536,98.67,67233.49,1199.8,-0.00607,0.0,1.41666]
[1775333781580,98.67,67233.49,1199.8,-0.00607,0.0,1.41666]
[1775333783340,98.67,67233.39,1199.8,-0.00607,0.0,1.41671]
[1775333784776,98.67,67233.39,1199.8,-0.00607,0.0,1.41673]
[1775333785442,98.67,67233.39,1199.8,-0.00607,0.0,1.41674]
[1775333786222,98.67,67233.39,1199.8,-0.00607,0.0,1.41674]
[1775333794968,98.67,67232.13,1199.8,-0.00607,0.0,1.41671]
[1775333801010,98.67,67231.25,1199.8,-0.00607,0.0,1.41712]
[1775333804042,98.67,67231.25,1199.8,-0.00607,0.0,1.41712]
[1775333805074,98.68,67231.21,1199.8,-0.00607,0.0,1.41716]
[1775333811080,98.68,67233.53,1199.8,-0.00607,0.0,1.41625]
[1775333813419,98.68,67234.43,1199.8,-0.00607,0.0,1.4159]
[1775333814888,98.68,67234.43,1199.8,-0.00607,0.0,1.4159]
[1775333820143,98.68,67237.67,1199.8,-0.00606,0.0,1.41462]
[1775333825179,98.68,67238.88,1199.8,-0.00606,0.0,1.41418]
[1775333830215,98.68,67237.61,1199.8,-0.00606,0.0,1.41477]
[1775333835249,98.68,67239.36,1199.8,-0.00606,0.0,1.4141]
[1775333842298,98.68,67236.49,1199.8,-0.00607,0.0,1.41537]
[1775333842879,98.68,67236.49,1199.8,-0.00607,0.0,1.41537]
[1775333848810,98.68,67238.27,1199.8,-0.00606,0.0,1.41464]
[1775333854381,98.68,67238.31,1199.8,-0.00606,0.0,1.41413]
[1775333860424,98.68,67239.05,1199.8,-0.00606,0.0,1.4139]
[1775333865459,98.68,67239.8,1199.8,-0.00606,0.0,1.41365]
[1775333871501,98.68,67241.76,1199.8,-0.00605,0.0,1.41292]
[1775333874667,98.68,67245.61,1199.8,-0.00605,0.0,1.41135]
[1775333875122,98.68,67245.61,1199.8,-0.00605,0.0,1.41135]
[1775333879927,98.69,67246.4,1199.8,-0.00604,0.0,1.4111]
[1775333880105,98.69,67246.4,1199.8,-0.00604,0.0,1.4111]
[1775333888619,98.69,67246.47,1199.8,-0.00604,0.0,1.41126]
[1775333896676,98.69,67246.79,1199.8,-0.00604,0.0,1.41127]
[1775333898036,98.69,67246.79,1199.8,-0.00604,0.0,1.41127]
[1775333898129,98.69,67246.79,1199.8,-0.00604,0.0,1.41127]
[1775333903725,98.69,67246.91,1199.8,-0.00605,0.0,1.41134]
[1775333908759,98.69,67247.69,1199.8,-0.00604,0.0,1.41111]
[1775333918830,98.69,67248.61,1199.8,-0.00604,0.0,1.41028]
[1775333923865,98.69,67249.41,1199.8,-0.00604,0.0,1.41004]
[1775333931921,98.7,67250.42,1199.8,-0.00604,0.0,1.40978]
[1775333935509,98.7,67250.8,1199.8,-0.00604,0.0,1.40968]
[1775333935802,98.7,67250.8,1199.8,-0.00604,0.0,1.40968]
[1775333948035,98.7,67249.38,1199.8,-0.00604,0.0,1.41053]
[1775333960119,98.7,67249.47,1199.8,-0.00604,0.0,1.41071]
[1775333965691,98.7,67250.78,1199.8,-0.00604,0.0,1.41022]
[1775333965970,98.7,67250.78,1199.8,-0.00604,0.0,1.41022]
[1775333973209,98.71,67250.35,1199.8,-0.00604,0.0,1.40997]
[1775333975139,98.71,67250.35,1199.8,-0.00604,0.0,1.40997]
[1775333975298,98.71,67250.35,1199.8,-0.00604,0.0,1.40997]
[1775333983281,98.71,67250.63,1199.8,-0.00604,0.0,1.41004]
[1775333990034,98.71,67248.43,1199.8,-0.00604,0.0,1.41105]
[1775333993545,98.71,67248.56,1199.8,-0.00604,0.0,1.41103]
[1775333994061,98.71,67248.32,1199.8,-0.00605,0.0,1.4112]
[1775333994885,98.71,67248.2,1199.8,-0.00605,0.0,1.41127]
[1775334000399,98.71,67246.16,1199.8,-0.00605,0.0,1.41222]
[1775334005435,98.71,67242.2,1199.8,-0.00606,0.0,1.41393]
[1775334010470,98.71,67238.6,1199.8,-0.00607,0.0,1.41548]
[1775334015504,98.71,67235.09,1199.8,-0.00607,0.0,1.41698]
[1775334020540,98.71,67233.96,1199.8,-0.00608,0.0,1.41748]
[1775334025572,98.71,67233.82,1199.8,-0.00608,0.0,1.41756]
[1775334025707,98.71,67233.95,1199.8,-0.00608,0.0,1.41751]
[1775334031620,98.71,67233.67,1199.8,-0.00608,0.0,1.41703]
[1775334036656,98.72,67231.11,1199.8,-0.00608,0.0,1.41813]
[1775334041690,98.72,67231.7,1199.8,-0.00608,0.0,1.41791]
[1775334046871,98.72,67232.28,1199.8,-0.00608,0.0,1.41768]
[1775334052767,98.72,67238.12,1199.8,-0.00607,0.0,1.4153]
[1775334060823,98.72,67239.14,1199.8,-0.00606,0.0,1.41495]
[1775334072909,98.72,67242.32,1199.8,-0.00606,0.0,1.41378]
[1775334084993,98.72,67241.59,1199.8,-0.00606,0.0,1.41422]
[1775334089881,98.72,67241.59,1199.8,-0.00606,0.0,1.41422]
[1775334089976,98.72,67241.59,1199.8,-0.00606,0.0,1.41422]
[1775334095064,98.72,67241.31,1199.8,-0.00606,0.0,1.41383]
[1775334105133,98.72,67241.15,1199.8,-0.00606,0.0,1.41401]
[1775334113193,98.72,67241.71,1199.8,-0.00606,0.0,1.41387]
[1775334120241,98.73,67241.48,1199.8,-0.00606,0.0,1.41405]
[1775334126284,98.73,67241.57,1199.8,-0.00606,0.0,1.41409]
[1775334130633,98.73,67241.57,1199.8,-0.00606,0.0,1.41409]
[1775334133899,98.73,67241.57,1199.8,-0.00606,0.0,1.41417]
[1775334139375,98.73,67241.54,1199.8,-0.00606,0.0,1.41425]
[1775334144409,98.73,67241.77,1199.8,-0.00606,0.0,1.41421]
[1775334145402,98.73,67241.77,1199.8,-0.00606,0.0,1.41421]
[1775334145910,98.73,67241.77,1199.8,-0.00606,0.0,1.41423]
[1775334151459,98.73,67242.36,1199.8,-0.00606,0.0,1.41342]
[1775334160522,98.73,67242.37,1199.8,-0.00606,0.0,1.41354]
[1775334166566,98.73,67241.53,1199.8,-0.00606,0.0,1.41396]
[1775334173616,98.73,67241.34,1199.8,-0.00606,0.0,1.41412]
[1775334183686,98.73,67241.52,1199.8,-0.00606,0.0,1.41416]
[1775334193399,98.73,67241.73,1199.8,-0.00606,0.0,1.4141]
[1775334193501,98.73,67241.73,1199.8,-0.00606,0.0,1.4141]
[1775334205840,98.74,67241.65,1199.8,-0.00606,0.0,1.41435]
[1775334211882,98.74,67241.79,1199.8,-0.00606,0.0,1.41373]
[1775334214259,98.74,67241.79,1199.8,-0.00606,0.0,1.41373]
[1775334214407,98.74,67241.79,1199.8,-0.00606,0.0,1.41373]
[1775334222958,98.74,67243.93,1199.8,-0.00606,0.0,1.41297]
[1775334230009,98.74,67243.72,1199.8,-0.00606,0.0,1.41315]
[1775334243100,98.74,67239.71,1199.8,-0.00607,0.0,1.41495]
[1775334253169,98.74,67239.78,1199.8,-0.00607,0.0,1.41502]
[1775334263239,98.74,67238.25,1199.8,-0.00607,0.0,1.41575]
[1775334270269,98.74,67239.09,1199.8,-0.00607,0.0,1.41543]
[1775334276151,98.74,67239.49,1199.8,-0.00607,0.0,1.41471]
[1775334283379,98.75,67239.56,1199.8,-0.00607,0.0,1.41476]
[1775334290429,98.75,67239.55,1199.8,-0.00607,0.0,1.41484]
[1775334294827,98.75,67239.95,1199.8,-0.00607,0.0,1.4147]
[1775334295171,98.75,67240.45,1199.8,-0.00606,0.0,1.4145]
[1775334300498,98.75,67258.58,1199.8,-0.00603,0.0,1.40708]
[1775334304633,98.75,67259.76,1199.8,-0.00602,0.0,1.40666]
[1775334304849,98.75,67259.76,1199.8,-0.00602,0.0,1.40666]
[1775334311575,98.75,67257.32,1199.8,-0.00603,0.0,1.40786]
[1775334316611,98.75,67257.5,1199.8,-0.00603,0.0,1.4079]
[1775334322653,98.75,67257.03,1199.8,-0.00603,0.0,1.40823]
[1775334324999,98.75,67256.45,1199.8,-0.00603,0.0,1.40849]
[1775334325340,98.75,67256.45,1199.8,-0.00603,0.0,1.40849]
[1775334332723,98.76,67253.54,1199.8,-0.00604,0.0,1.40927]
[1775334334806,98.76,67253.54,1199.8,-0.00604,0.0,1.40927]
[1775334335809,98.76,67253.54,1199.8,-0.00604,0.0,1.40931]
[1775334339688,98.76,67253.22,1199.8,-0.00604,0.0,1.40946]
[1775334339808,98.76,67253.22,1199.8,-0.00604,0.0,1.40946]
[1775334346823,98.76,67252.23,1199.8,-0.00604,0.0,1.41008]
[1775334351858,98.76,67252.24,1199.8,-0.00604,0.0,1.41016]
[1775334353493,98.76,67251.94,1199.8,-0.00604,0.0,1.4103]
[1775334355434,98.76,67251.07,1199.8,-0.00605,0.0,1.41068]
[1775334360104,98.76,67250.03,1199.8,-0.00605,0.0,1.41121]
[1775334360247,98.76,67250.03,1199.8,-0.00605,0.0,1.41121]
[1775334368977,98.76,67250.79,1199.8,-0.00605,0.0,1.41105]
[1775334374012,98.77,67250.9,1199.8,-0.00605,0.0,1.41108]
[1775334379047,98.77,67250.69,1199.8,-0.00605,0.0,1.41125]
[1775334387103,98.77,67251.03,1199.8,-0.00605,0.0,1.41124]
[1775334397172,98.77,67251.46,1199.8,-0.00605,0.0,1.4106]
[1775334404221,98.77,67252.79,1199.8,-0.00604,0.0,1.41016]
[1775334411272,98.77,67257.53,1199.8,-0.00603,0.0,1.40833]
[1775334413834,98.77,67259.99,1199.8,-0.00603,0.0,1.40733]
[1775334415459,98.77,67259.25,1199.8,-0.00603,0.0,1.40768]
[1775334416496,98.77,67257.79,1199.8,-0.00603,0.0,1.40831]
[1775334419652,98.77,67256.72,1199.8,-0.00604,0.0,1.40881]
[1775334420341,98.77,67256.84,1199.8,-0.00604,0.0,1.40878]
[1775334421010,98.77,67256.83,1199.8,-0.00604,0.0,1.40881]
[1775334425775,98.78,67246.02,1199.8,-0.00606,0.0,1.41336]
[1775334426266,98.78,67246.04,1199.8,-0.00606,0.0,1.41338]
[1775334432422,98.78,67244.88,1199.8,-0.00606,0.0,1.41393]
[1775334435646,98.78,67244.88,1199.8,-0.00606,0.0,1.41393]
[1775334435802,98.78,67244.88,1199.8,-0.00606,0.0,1.41393]
[1775334441485,98.78,67244.64,1199.8,-0.00606,0.0,1.41412]
[1775334445191,98.78,67245.52,1199.8,-0.00606,0.0,1.41378]
[1775334445370,98.78,67245.52,1199.8,-0.00606,0.0,1.41378]
[1775334452561,98.78,67245.53,1199.8,-0.00606,0.0,1.41325]
[1775334454847,98.78,67245.53,1199.8,-0.00606,0.0,1.41325]
[1775334454963,98.78,67245.53,1199.8,-0.00606,0.0,1.41325]
[1775334460617,98.78,67245.37,1199.8,-0.00606,0.0,1.41341]
[1775334467444,98.78,67246.15,1199.8,-0.00606,0.0,1.41311]
[1775334472701,98.78,67245.42,1199.8,-0.00606,0.0,1.41353]
[1775334475244,98.78,67245.7,1199.8,-0.00606,0.0,1.41344]
[1775334475344,98.78,67245.7,1199.8,-0.00606,0.0,1.41344]
[1775334482772,98.78,67246.83,1199.8,-0.00606,0.0,1.41306]
[1775334488378,98.78,67246.65,1199.8,-0.00606,0.0,1.41317]
[1775334488547,98.78,67246.65,1199.8,-0.00606,0.0,1.41317]
[1775334493848,98.78,67245.97,1199.8,-0.00606,0.0,1.41355]
[1775334500899,98.79,67247.97,1199.8,-0.00606,0.0,1.41281]
[1775334505933,98.79,67250.68,1199.8,-0.00605,0.0,1.41176]
[1775334510968,98.79,67252.72,1199.8,-0.00605,0.0,1.41099]
[1775334514261,98.79,67252.19,1199.8,-0.00605,0.0,1.41061]
[1775334514353,98.79,67252.19,1199.8,-0.00605,0.0,1.41061]
[1775334523054,98.79,67251.83,1199.8,-0.00605,0.0,1.41093]
[1775334528088,98.79,67255.47,1199.8,-0.00604,0.0,1.4095]
[1775334533124,98.79,67257.92,1199.8,-0.00604,0.0,1.40859]
[1775334534878,98.79,67257.92,1199.8,-0.00604,0.0,1.40859]
[1775334535161,98.79,67257.78,1199.8,-0.00604,0.0,1.40868]
[1775334541180,98.79,67256.83,1199.8,-0.00604,0.0,1.4092]
[1775334543619,98.79,67254.86,1199.8,-0.00604,0.0,1.41003]
[1775334548347,98.79,67253.96,1199.8,-0.00605,0.0,1.41049]
[1775334557292,98.8,67252.02,1199.8,-0.00605,0.0,1.41145]
[1775334563333,98.8,67253.0,1199.8,-0.00605,0.0,1.41113]
[1775334568370,98.8,67252.86,1199.8,-0.00605,0.0,1.41127]
[1775334573405,98.8,67251.6,1199.8,-0.00605,0.0,1.41124]
[1775334578440,98.8,67249.71,1199.8,-0.00605,0.0,1.4121]
[1775334582539,98.8,67248.15,1199.8,-0.00606,0.0,1.41279]
[1775334582633,98.8,67248.15,1199.8,-0.00606,0.0,1.41279]
[1775334588510,98.8,67248.21,1199.8,-0.00606,0.0,1.41285]
[1775334593544,98.8,67246.91,1199.8,-0.00606,0.0,1.41345]
[1775334598580,98.8,67247.76,1199.8,-0.00606,0.0,1.41315]
[1775334603617,98.8,67247.92,1199.8,-0.00606,0.0,1.41314]
[1775334608652,98.8,67248.18,1199.8,-0.00606,0.0,1.41309]
[1775334614699,98.81,67250.45,1199.8,-0.00605,0.0,1.41223]
[1775334624918,98.81,67250.45,1199.8,-0.00605,0.0,1.41223]
[1775334625338,98.81,67250.37,1199.8,-0.00606,0.0,1.41239]
[1775334634845,98.81,67250.77,1199.8,-0.00605,0.0,1.41173]
[1775334639879,98.81,67251.1,1199.8,-0.00605,0.0,1.41166]
[1775334652972,98.81,67252.11,1199.8,-0.00605,0.0,1.41143]
[1775334663045,98.81,67251.79,1199.8,-0.00605,0.0,1.41172]
[1775334667984,98.81,67251.88,1199.8,-0.00605,0.0,1.41173]
[1775334668160,98.81,67251.88,1199.8,-0.00605,0.0,1.41173]
[1775334675129,98.82,67252.26,1199.8,-0.00605,0.0,1.4117]
[1775334681694,98.82,67252.26,1199.8,-0.00605,0.0,1.41175]
[1775334684609,98.82,67252.43,1199.8,-0.00605,0.0,1.41174]
[1775334685228,98.82,67252.43,1199.8,-0.00605,0.0,1.41174]
[1775334685892,98.82,67252.4,1199.8,-0.00605,0.0,1.41178]
[1775334689879,98.82,67252.43,1199.8,-0.00605,0.0,1.41176]
[1775334703325,98.82,67251.91,1199.8,-0.00605,0.0,1.41161]
[1775334708360,98.82,67252.6,1199.8,-0.00605,0.0,1.41139]
[1775334713394,98.82,67252.84,1199.8,-0.00605,0.0,1.41136]
[1775334719437,98.82,67253.93,1199.8,-0.00605,0.0,1.411]
[1775334724472,98.82,67259.15,1199.8,-0.00604,0.0,1.40892]
[1775334736341,98.82,67260.25,1199.8,-0.00604,0.0,1.40853]
[1775334741590,98.83,67257.16,1199.8,-0.00604,0.0,1.41008]
[1775334745044,98.83,67256.26,1199.8,-0.00605,0.0,1.41048]
[1775334745192,98.83,67256.26,1199.8,-0.00605,0.0,1.41048]
[1775334752667,98.83,67256.66,1199.8,-0.00604,0.0,1.40984]
[1775334757703,98.83,67256.28,1199.8,-0.00604,0.0,1.41008]
[1775334758805,98.83,67256.28,1199.8,-0.00604,0.0,1.41008]
[1775334758901,98.83,67256.28,1199.8,-0.00604,0.0,1.41008]
[1775334767679,98.83,67247.27,1199.8,-0.00606,0.0,1.41394]
[1775334767777,98.83,67247.27,1199.8,-0.00606,0.0,1.41394]
[1775334774822,98.83,67248.51,1199.8,-0.00606,0.0,1.4135]
[1775334779856,98.83,67249.28,1199.8,-0.00606,0.0,1.41323]
[1775334789927,98.83,67249.8,1199.8,-0.00606,0.0,1.41312]
[1775334803020,98.84,67249.83,1199.8,-0.00606,0.0,1.41325]
[1775334810069,98.84,67249.24,1199.8,-0.00606,0.0,1.41357]
[1775334813645,98.84,67249.99,1199.8,-0.00606,0.0,1.41267]
[1775334818613,98.84,67249.99,1199.8,-0.00606,0.0,1.41268]
[1775334830209,98.84,67248.93,1199.8,-0.00606,0.0,1.41331]
[1775334836254,98.84,67247.66,1199.8,-0.00606,0.0,1.41389]
[1775334843303,98.84,67247.2,1199.8,-0.00607,0.0,1.41415]
[1775334856393,98.84,67247.8,1199.8,-0.00607,0.0,1.41401]
[1775334864449,98.84,67247.63,1199.8,-0.00607,0.0,1.41416]
[1775334871498,98.84,67246.32,1199.8,-0.00607,0.0,1.41414]
[1775334876533,98.84,67242.71,1199.8,-0.00607,0.0,1.41567]
[1775334882575,98.85,67243.13,1199.8,-0.00607,0.0,1.41553]
[1775334888261,98.85,67247.13,1199.8,-0.00607,0.0,1.4139]
[1775334893654,98.85,67252.07,1199.8,-0.00605,0.0,1.41192]
[1775334895226,98.85,67252.07,1199.8,-0.00605,0.0,1.41192]
[1775334895334,98.85,67252.07,1199.8,-0.00605,0.0,1.41192]
[1775334908759,98.85,67261.52,1199.8,-0.00604,0.0,1.40826]
[1775334914801,98.85,67267.26,1199.8,-0.00602,0.0,1.40602]
[1775334919836,98.85,67268.42,1199.8,-0.00602,0.0,1.40566]
[1775334924872,98.85,67268.81,1199.8,-0.00602,0.0,1.40562]
[1775334929864,98.85,67268.73,1199.8,-0.00602,0.0,1.40575]
[1775334930214,98.85,67268.73,1199.8,-0.00602,0.0,1.40575]
[1775334936954,98.86,67269.19,1199.8,-0.00602,0.0,1.40513]
[1775334941990,98.86,67269.05,1199.8,-0.00602,0.0,1.40531]
[1775334949947,98.86,67269.06,1199.8,-0.00602,0.0,1.40541]
[1775334954778,98.86,67270.59,1199.8,-0.00602,0.0,1.40497]
[1775334955405,98.86,67270.59,1199.8,-0.00602,0.0,1.40497]
[1775334955563,98.86,67270.41,1199.8,-0.00602,0.0,1.4051]
[1775334969180,98.87,67269.93,1199.8,-0.00602,0.0,1.40562]
[1775334979250,98.87,67269.66,1199.8,-0.00602,0.0,1.40597]
[1775334984286,98.87,67270.03,1199.8,-0.00602,0.0,1.40593]
[1775334989320,98.87,67266.94,1199.8,-0.00603,0.0,1.40732]
[1775334994355,98.87,67266.72,1199.8,-0.00603,0.0,1.40689]
[1775335002413,98.88,67267.26,1199.8,-0.00603,0.0,1.40686]
[1775335014599,98.88,67269.28,1199.8,-0.00603,0.0,1.40612]
[1775335014851,98.88,67269.28,1199.8,-0.00603,0.0,1.40612]
[1775335020538,98.88,67270.32,1199.8,-0.00603,0.0,1.40601]
[1775335024125,98.88,67277.71,1199.8,-0.00601,0.0,1.40304]
[1775335024481,98.88,67277.71,1199.8,-0.00601,0.0,1.40304]
[1775335033630,98.88,67274.49,1199.8,-0.00602,0.0,1.40465]
[1775335038665,98.89,67274.86,1199.8,-0.00602,0.0,1.40463]
[1775335043700,98.89,67278.29,1199.8,-0.00601,0.0,1.40335]
[1775335044997,98.89,67278.29,1199.8,-0.00601,0.0,1.40335]
[1775335045220,98.89,67278.29,1199.8,-0.00601,0.0,1.40335]
[1775335054495,98.89,67278.4,1199.8,-0.00601,0.0,1.40292]
[1775335054887,98.89,67278.4,1199.8,-0.00601,0.0,1.40298]
[1775335064847,98.89,67276.39,1199.8,-0.00602,0.0,1.40409]
[1775335069883,98.9,67276.23,1199.8,-0.00602,0.0,1.40428]
[1775335074912,98.9,67276.97,1199.8,-0.00602,0.0,1.40408]
[1775335075016,98.9,67276.97,1199.8,-0.00602,0.0,1.40408]
[1775335081966,98.9,67274.05,1199.8,-0.00602,0.0,1.40549]
[1775335087001,98.9,67273.11,1199.8,-0.00603,0.0,1.406]
[1775335092036,98.9,67272.84,1199.8,-0.00603,0.0,1.40622]
[1775335097958,98.9,67272.84,1199.8,-0.00603,0.0,1.40622]
[1775335101376,98.9,67273.33,1199.8,-0.00603,0.0,1.40615]
[1775335107142,98.91,67268.27,1199.8,-0.00604,0.0,1.40844]
[1775335112177,98.91,67261.48,1199.8,-0.00605,0.0,1.41071]
[1775335114136,98.91,67261.48,1199.8,-0.00605,0.0,1.41071]
[1775335114496,98.91,67261.48,1199.8,-0.00605,0.0,1.41071]
[1775335122247,98.91,67244.22,1199.8,-0.00609,0.0,1.41794]
[1775335127283,98.91,67245.16,1199.8,-0.00608,0.0,1.41756]
[1775335132319,98.91,67242.82,1199.8,-0.00609,0.0,1.41854]
[1775335138361,98.91,67245.07,1199.8,-0.00608,0.0,1.4176]
[1775335143396,98.91,67244.96,1199.8,-0.00609,0.0,1.41765]
[1775335148431,98.91,67245.15,1199.8,-0.00608,0.0,1.41758]
[1775335151738,98.91,67245.15,1199.8,-0.00608,0.0,1.41758]
[1775335151924,98.91,67245.15,1199.8,-0.00608,0.0,1.41758]
[1775335156575,98.91,67245.17,1199.8,-0.00608,0.0,1.41758]
[1775335156838,98.91,67244.84,1199.8,-0.00609,0.0,1.41772]
[1775335162531,98.91,67244.62,1199.8,-0.00609,0.0,1.41782]
[1775335164880,98.91,67244.55,1199.8,-0.00609,0.0,1.41785]
[1775335164990,98.91,67244.55,1199.8,-0.00609,0.0,1.41785]
[1775335175622,98.91,67244.02,1199.8,-0.00608,0.0,1.41745]
[1775335185693,98.91,67243.52,1199.8,-0.00609,0.0,1.41767]
[1775335194755,98.91,67245.95,1199.8,-0.00608,0.0,1.41667]
[1775335199888,98.91,67251.23,1199.8,-0.00607,0.0,1.4145]
[1775335200505,98.91,67251.23,1199.8,-0.00607,0.0,1.4145]
[1775335204901,98.91,67258.75,1199.8,-0.00605,0.0,1.41142]
[1775335205253,98.91,67258.75,1199.8,-0.00605,0.0,1.41142]
[1775335212882,98.91,67260.12,1199.8,-0.00605,0.0,1.41098]
[1775335219094,98.91,67260.18,1199.8,-0.00605,0.0,1.41099]
[1775335219303,98.91,67260.18,1199.8,-0.00605,0.0,1.41099]
[1775335224150,98.91,67255.01,1199.8,-0.00606,0.0,1.41322]
[1775335225136,98.91,67255.01,1199.8,-0.00606,0.0,1.41323]
[1775335231007,98.91,67260.04,1199.8,-0.00605,0.0,1.41058]
[1775335232611,98.91,67260.04,1199.8,-0.00605,0.0,1.41058]
[1775335238212,98.91,67260.63,1199.8,-0.00605,0.0,1.41042]
[1775335238725,98.91,67260.63,1199.8,-0.00605,0.0,1.41042]
[1775335238917,98.91,67260.63,1199.8,-0.00605,0.0,1.41045]
[1775335245105,98.92,67261.12,1199.8,-0.00605,0.0,1.41033]
[1775335250142,98.92,67262.64,1199.8,-0.00605,0.0,1.40977]
[1775335256184,98.92,67264.96,1199.8,-0.00604,0.0,1.40891]
[1775335259866,98.92,67266.24,1199.8,-0.00604,0.0,1.40843]
[1775335260200,98.92,67266.24,1199.8,-0.00604,0.0,1.40843]
[1775335265036,98.92,67266.61,1199.8,-0.00604,0.0,1.40837]
[1775335265518,98.92,67266.61,1199.8,-0.00604,0.0,1.40837]
[1775335274432,98.92,67267.32,1199.8,-0.00604,0.0,1.40822]
[1775335274578,98.92,67267.32,1199.8,-0.00604,0.0,1.40822]
[1775335279129,98.92,67267.07,1199.8,-0.00604,0.0,1.40839]
[1775335279226,98.92,67267.07,1199.8,-0.00604,0.0,1.40839]
[1775335284044,98.92,67265.94,1199.8,-0.00604,0.0,1.40898]
[1775335284388,98.92,67265.94,1199.8,-0.00604,0.0,1.40898]
[1775335293444,98.92,67265.4,1199.8,-0.00604,0.0,1.40875]
[1775335302507,98.93,67264.92,1199.8,-0.00604,0.0,1.4091]
[1775335307542,98.93,67265.63,1199.8,-0.00604,0.0,1.40889]
[1775335312576,98.93,67266.14,1199.8,-0.00604,0.0,1.40876]
[1775335319626,98.93,67266.48,1199.8,-0.00604,0.0,1.40874]
[1775335324661,98.93,67266.53,1199.8,-0.00604,0.0,1.4088]
[1775335329695,98.93,67266.26,1199.8,-0.00604,0.0,1.409]
[1775335335736,98.93,67265.64,1199.8,-0.00604,0.0,1.40934]
[1775335336463,98.93,67265.08,1199.8,-0.00605,0.0,1.4096]
[1775335341780,98.93,67264.59,1199.8,-0.00605,0.0,1.40989]
[1775335346819,98.94,67273.4,1199.8,-0.00603,0.0,1.40634]
[1775335352861,98.94,67273.44,1199.8,-0.00603,0.0,1.40583]
[1775335355152,98.94,67273.3,1199.8,-0.00603,0.0,1.40591]
[1775335355741,98.94,67273.3,1199.8,-0.00603,0.0,1.40591]
[1775335365304,98.94,67274.52,1199.8,-0.00603,0.0,1.4056]
[1775335365937,98.94,67274.52,1199.8,-0.00603,0.0,1.4056]
[1775335372009,98.94,67274.39,1199.8,-0.00603,0.0,1.40573]
[1775335375067,98.94,67273.11,1199.8,-0.00603,0.0,1.40641]
[1775335375307,98.94,67273.11,1199.8,-0.00603,0.0,1.40641]
[1775335377800,98.94,67273.11,1199.8,-0.00603,0.0,1.40645]
[1775335383073,98.94,67274.1,1199.8,-0.00603,0.0,1.40621]
[1775335389115,98.95,67274.42,1199.8,-0.00603,0.0,1.40621]
[1775335396164,98.95,67273.94,1199.8,-0.00603,0.0,1.40655]
[1775335403212,98.95,67274.66,1199.8,-0.00603,0.0,1.4064]
[1775335404955,98.95,67274.66,1199.8,-0.00603,0.0,1.4064]
[1775335405485,98.95,67274.66,1199.8,-0.00603,0.0,1.4064]
[1775335410288,98.95,67274.99,1199.8,-0.00603,0.0,1.40637]
[1775335410736,98.95,67274.99,1199.8,-0.00603,0.0,1.40637]
[1775335420374,98.95,67274.67,1199.8,-0.00603,0.0,1.406]
[1775335420477,98.95,67274.67,1199.8,-0.00603,0.0,1.406]
[1775335425220,98.95,67277.21,1199.8,-0.00602,0.0,1.40517]
[1775335425487,98.95,67277.21,1199.8,-0.00602,0.0,1.40517]
[1775335431410,98.96,67276.44,1199.8,-0.00603,0.0,1.40565]
[1775335434301,98.96,67275.92,1199.8,-0.00603,0.0,1.4059]
[1775335434822,98.96,67275.92,1199.8,-0.00603,0.0,1.4059]
[1775335441481,98.96,67273.54,1199.8,-0.00603,0.0,1.40706]
[1775335446516,98.96,67274.13,1199.8,-0.00603,0.0,1.40691]
[1775335456587,98.96,67275.61,1199.8,-0.00603,0.0,1.4065]
[1775335461622,98.96,67276.39,1199.8,-0.00603,0.0,1.40628]
[1775335469677,98.97,67276.73,1199.8,-0.00603,0.0,1.4063]
[1775335475720,98.97,67277.74,1199.8,-0.00603,0.0,1.40539]
[1775335480754,98.97,67277.53,1199.8,-0.00603,0.0,1.40559]
[1775335485789,98.97,67269.08,1199.8,-0.00604,0.0,1.40918]
[1775335490843,98.97,67260.18,1199.8,-0.00606,0.0,1.41294]
[1775335495256,98.97,67258.31,1199.8,-0.00607,0.0,1.41375]
[1775335495433,98.97,67258.31,1199.8,-0.00607,0.0,1.41375]
[1775335500913,98.97,67247.95,1199.8,-0.00609,0.0,1.41806]
[1775335504907,98.97,67256.44,1199.8,-0.00607,0.0,1.41454]
[1775335505020,98.97,67256.44,1199.8,-0.00607,0.0,1.41454]
[1775335510982,98.97,67259.98,1199.8,-0.00606,0.0,1.41313]
[1775335516018,98.97,67260.93,1199.8,-0.00606,0.0,1.41277]
[1775335522060,98.97,67261.49,1199.8,-0.00606,0.0,1.4126]
[1775335523837,98.97,67261.54,1199.8,-0.00606,0.0,1.41258]
[1775335530115,98.97,67261.89,1199.8,-0.00606,0.0,1.4125]
[1775335530486,98.97,67261.89,1199.8,-0.00606,0.0,1.4125]
[1775335535174,98.97,67261.28,1199.8,-0.00606,0.0,1.41217]
[1775335535310,98.97,67261.28,1199.8,-0.00606,0.0,1.41217]
[1775335544214,98.98,67263.58,1199.8,-0.00606,0.0,1.41132]
[1775335549255,98.98,67263.62,1199.8,-0.00606,0.0,1.41136]
[1775335553494,98.98,67263.61,1199.8,-0.00606,0.0,1.41138]
[1775335555386,98.98,67263.94,1199.8,-0.00606,0.0,1.41127]
[1775335563352,98.98,67264.95,1199.8,-0.00605,0.0,1.41097]
[1775335573423,98.98,67264.58,1199.8,-0.00606,0.0,1.41124]
[1775335583492,98.98,67264.22,1199.8,-0.00606,0.0,1.4115]
[1775335588528,98.98,67264.05,1199.8,-0.00606,0.0,1.41163]
[1775335593562,98.98,67261.76,1199.8,-0.00606,0.0,1.412]
[1775335597448,98.98,67261.76,1199.8,-0.00606,0.0,1.412]
[1775335598561,98.98,67261.65,1199.8,-0.00606,0.0,1.41209]
[1775335609675,98.98,67262.27,1199.8,-0.00606,0.0,1.41195]
[1775335614711,98.98,67260.97,1199.8,-0.00606,0.0,1.41253]
[1775335621761,98.99,67261.72,1199.8,-0.00606,0.0,1.41228]
[1775335626796,98.99,67257.85,1199.8,-0.00607,0.0,1.41393]
[1775335631831,98.99,67259.38,1199.8,-0.00607,0.0,1.41333]
[1775335640893,98.99,67259.87,1199.8,-0.00607,0.0,1.41319]
[1775335645929,98.99,67259.77,1199.8,-0.00607,0.0,1.41327]
[1775335649898,98.99,67259.77,1199.8,-0.00607,0.0,1.4133]
[1775335650016,98.99,67259.77,1199.8,-0.00607,0.0,1.4133]
[1775335657007,98.99,67259.98,1199.8,-0.00606,0.0,1.41265]
[1775335663050,98.99,67259.3,1199.8,-0.00607,0.0,1.41299]
[1775335665287,98.99,67259.3,1199.8,-0.00607,0.0,1.41299]
[1775335667393,98.99,67259.46,1199.8,-0.00606,0.0,1.41295]
[1775335667500,98.99,67259.46,1199.8,-0.00606,0.0,1.41295]
[1775335668271,98.99,67259.46,1199.8,-0.00606,0.0,1.41295]
[1775335683189,98.99,67259.19,1199.8,-0.00607,0.0,1.41319]
[1775335692260,98.99,67268.47,1199.8,-0.00605,0.0,1.40943]
[1775335696540,98.99,67278.73,1199.8,-0.00603,0.0,1.40527]
[1775335696919,98.99,67278.73,1199.8,-0.00603,0.0,1.40527]
[1775335702329,98.99,67277.19,1199.8,-0.00603,0.0,1.40604]
[1775335708372,99.0,67274.97,1199.8,-0.00603,0.0,1.40707]
[1775335713407,99.0,67272.75,1199.8,-0.00604,0.0,1.40745]
[1775335720455,99.0,67272.06,1199.8,-0.00604,0.0,1.40786]
[1775335727505,99.0,67272.2,1199.8,-0.00604,0.0,1.40793]
[1775335732539,99.0,67260.06,1199.8,-0.00607,0.0,1.41303]
[1775335740596,99.0,67261.04,1199.8,-0.00606,0.0,1.41269]
[1775335750665,99.0,67262.06,1199.8,-0.00606,0.0,1.41235]
[1775335760736,99.0,67262.64,1199.8,-0.00606,0.0,1.4122]
[1775335773827,99.0,67263.96,1199.8,-0.00606,0.0,1.41114]
[1775335781882,99.01,67263.16,1199.8,-0.00606,0.0,1.41156]
[1775335789533,99.01,67263.16,1199.8,-0.00606,0.0,1.41156]
[1775335794913,99.01,67263.47,1199.8,-0.00606,0.0,1.41153]
[1775335800015,99.01,67268.08,1199.8,-0.00605,0.0,1.40971]
[1775335812097,99.01,67268.1,1199.8,-0.00605,0.0,1.40986]
[1775335817541,99.01,67268.29,1199.8,-0.00605,0.0,1.40979]
[1775335817649,99.01,67268.29,1199.8,-0.00605,0.0,1.40979]
[1775335824866,99.01,67267.17,1199.8,-0.00605,0.0,1.41038]
[1775335824998,99.01,67267.17,1199.8,-0.00605,0.0,1.41038]
[1775335832238,99.01,67268.06,1199.8,-0.00605,0.0,1.40952]
[1775335834133,99.01,67268.06,1199.8,-0.00605,0.0,1.40952]
[1775335834358,99.01,67268.06,1199.8,-0.00605,0.0,1.40952]
[1775335842308,99.01,67267.05,1199.8,-0.00605,0.0,1.41007]
[1775335850363,99.02,67267.13,1199.8,-0.00605,0.0,1.41014]
[1775335858420,99.02,67268.02,1199.8,-0.00605,0.0,1.40987]
[1775335863454,99.02,67267.09,1199.8,-0.00605,0.0,1.41032]
[1775335869662,99.02,67267.09,1199.8,-0.00605,0.0,1.41032]
[1775335878559,99.02,67267.02,1199.8,-0.00605,0.0,1.41053]
[1775335883594,99.02,67266.21,1199.8,-0.00606,0.0,1.41093]
[1775335891650,99.02,67266.59,1199.8,-0.00605,0.0,1.41023]
[1775335894053,99.02,67266.44,1199.8,-0.00605,0.0,1.4103]
[1775335894671,99.02,67265.91,1199.8,-0.00605,0.0,1.41054]
[1775335899707,99.02,67257.32,1199.8,-0.00607,0.0,1.41416]
[1775335905750,99.02,67255.86,1199.8,-0.00608,0.0,1.4148]
[1775335910785,99.02,67254.64,1199.8,-0.00608,0.0,1.41532]
[1775335915821,99.02,67252.77,1199.8,-0.00608,0.0,1.41611]
[1775335921862,99.02,67251.49,1199.8,-0.00609,0.0,1.41665]
[1775335924518,99.02,67250.23,1199.8,-0.00609,0.0,1.41717]
[1775335925015,99.02,67248.94,1199.8,-0.00609,0.0,1.41771]
[1775335930926,99.02,67248.34,1199.8,-0.00609,0.0,1.41795]
[1775335935411,99.02,67247.75,1199.8,-0.00609,0.0,1.41819]
[1775335938345,99.02,67247.78,1199.8,-0.00609,0.0,1.41817]
[1775335948044,99.02,67245.75,1199.8,-0.0061,0.0,1.41897]
[1775335954087,99.02,67246.77,1199.8,-0.00609,0.0,1.4179]
[1775335958654,99.02,67246.77,1199.8,-0.00609,0.0,1.4179]
[1775335958890,99.02,67246.77,1199.8,-0.00609,0.0,1.4179]
[1775335965163,99.02,67251.06,1199.8,-0.00608,0.0,1.4161]
[1775335970199,99.02,67252.55,1199.8,-0.00608,0.0,1.41549]
[1775335982282,99.02,67249.72,1199.8,-0.00609,0.0,1.41669]
[1775335987318,99.02,67246.7,1199.8,-0.00609,0.0,1.41795]
[1775335992352,99.02,67245.2,1199.8,-0.0061,0.0,1.41856]
[1775335997388,99.02,67244.83,1199.8,-0.0061,0.0,1.4187]
[1775336002422,99.02,67245.48,1199.8,-0.00609,0.0,1.41841]
[1775336005047,99.02,67245.58,1199.8,-0.00609,0.0,1.41836]
[1775336005705,99.02,67245.58,1199.8,-0.00609,0.0,1.41836]
[1775336011486,99.02,67247.48,1199.8,-0.00609,0.0,1.41693]
[1775336015059,99.02,67247.48,1199.8,-0.00609,0.0,1.41693]
[1775336015222,99.02,67247.48,1199.8,-0.00609,0.0,1.41693]
[1775336023570,99.02,67247.66,1199.8,-0.00609,0.0,1.41685]
[1775336030619,99.02,67247.51,1199.8,-0.00609,0.0,1.41691]
[1775336035090,99.02,67247.54,1199.8,-0.00609,0.0,1.4169]
[1775336035191,99.02,67247.54,1199.8,-0.00609,0.0,1.4169]
[1775336042703,99.02,67246.92,1199.8,-0.00609,0.0,1.41715]
[1775336050758,99.02,67246.6,1199.8,-0.00609,0.0,1.41728]
[1775336055793,99.02,67246.5,1199.8,-0.00609,0.0,1.41732]
[1775336061835,99.02,67246.14,1199.8,-0.00609,0.0,1.41746]
[1775336066871,99.02,67244.91,1199.8,-0.00609,0.0,1.41797]
[1775336072465,99.02,67244.63,1199.8,-0.00609,0.0,1.41808]
[1775336074462,99.02,67244.56,1199.8,-0.00609,0.0,1.41747]
[1775336080972,99.02,67241.38,1199.8,-0.0061,0.0,1.41877]
[1775336087013,99.02,67241.61,1199.8,-0.0061,0.0,1.41865]
[1775336094063,99.02,67241.47,1199.8,-0.0061,0.0,1.41869]
[1775336099895,99.02,67241.42,1199.8,-0.0061,0.0,1.4187]
[1775336100028,99.02,67241.42,1199.8,-0.0061,0.0,1.4187]
[1775336106147,99.02,67241.29,1199.8,-0.0061,0.0,1.41872]
[1775336116217,99.02,67242.56,1199.8,-0.00609,0.0,1.41815]
[1775336122258,99.02,67244.3,1199.8,-0.00609,0.0,1.41742]
[1775336127294,99.02,67245.33,1199.8,-0.00609,0.0,1.41698]
[1775336137365,99.02,67245.41,1199.8,-0.00609,0.0,1.41632]
[1775336142401,99.02,67245.08,1199.8,-0.00609,0.0,1.41646]
[1775336148443,99.02,67245.76,1199.8,-0.00609,0.0,1.41618]
[1775336154484,99.02,67245.7,1199.8,-0.00609,0.0,1.41621]
[1775336161534,99.02,67244.65,1199.8,-0.00609,0.0,1.41665]
[1775336166569,99.02,67241.95,1199.8,-0.00609,0.0,1.41777]
[1775336168225,99.02,67241.91,1199.8,-0.00609,0.0,1.41779]
[1775336169261,99.02,67241.88,1199.8,-0.00609,0.0,1.4178]
[1775336176640,99.02,67237.2,1199.8,-0.0061,0.0,1.41971]
[1775336181674,99.02,67236.98,1199.8,-0.0061,0.0,1.41977]
[1775336185035,99.02,67237.15,1199.8,-0.0061,0.0,1.41969]
[1775336185170,99.02,67237.15,1199.8,-0.0061,0.0,1.41969]
[1775336191745,99.02,67242.24,1199.8,-0.00609,0.0,1.41691]
[1775336196779,99.02,67243.23,1199.8,-0.00609,0.0,1.4165]
[1775336209253,99.02,67244.33,1199.8,-0.00609,0.0,1.41605]
[1775336214497,99.02,67243.78,1199.8,-0.00609,0.0,1.41629]
[1775336214797,99.02,67243.78,1199.8,-0.00609,0.0,1.41629]
[1775336215715,99.02,67243.97,1199.8,-0.00609,0.0,1.41621]
[1775336230011,99.02,67243.67,1199.8,-0.00609,0.0,1.41635]
[1775336240081,99.02,67242.32,1199.8,-0.00609,0.0,1.41692]
[1775336244882,99.02,67242.6,1199.8,-0.00609,0.0,1.4168]
[1775336245243,99.02,67242.6,1199.8,-0.00609,0.0,1.4168]
[1775336253172,99.02,67243.05,1199.8,-0.00609,0.0,1.41598]
[1775336259213,99.02,67244.54,1199.8,-0.00608,0.0,1.41537]
[1775336265256,99.02,67246.69,1199.8,-0.00608,0.0,1.4145]
[1775336267081,99.02,67246.91,1199.8,-0.00608,0.0,1.41441]
[1775336267149,99.02,67246.91,1199.8,-0.00608,0.0,1.41441]
[1775336272305,99.02,67247.63,1199.8,-0.00608,0.0,1.41414]
[1775336277339,99.02,67247.43,1199.8,-0.00608,0.0,1.41424]
[1775336282374,99.02,67245.43,1199.8,-0.00608,0.0,1.4151]
[1775336283950,99.02,67243.92,1199.8,-0.00608,0.0,1.41573]
[1775336284477,99.02,67243.92,1199.8,-0.00608,0.0,1.41573]
[1775336290230,99.02,67244.23,1199.8,-0.00608,0.0,1.41561]
[1775336300501,99.02,67244.97,1199.8,-0.00608,0.0,1.41533]
[1775336305304,99.02,67246.21,1199.8,-0.00608,0.0,1.41482]
[1775336305592,99.02,67246.21,1199.8,-0.00608,0.0,1.41482]
[1775336311577,99.02,67247.16,1199.8,-0.00608,0.0,1.41382]
[1775336314386,99.02,67247.24,1199.8,-0.00607,0.0,1.41379]
[1775336314920,99.02,67247.24,1199.8,-0.00607,0.0,1.41379]
[1775336322655,99.02,67246.91,1199.8,-0.00608,0.0,1.41398]
[1775336328697,99.02,67247.24,1199.8,-0.00608,0.0,1.41387]
[1775336339774,99.02,67246.93,1199.8,-0.00608,0.0,1.41406]
[1775336342572,99.02,67247.4,1199.8,-0.00608,0.0,1.41388]
[1775336350566,99.02,67247.45,1199.8,-0.00608,0.0,1.4139]
[1775336359914,99.02,67246.91,1199.8,-0.00608,0.0,1.41417]
[1775336366964,99.02,67247.43,1199.8,-0.00608,0.0,1.41398]
[1775336370145,99.02,67247.88,1199.8,-0.00607,0.0,1.41381]
[1775336370345,99.02,67247.88,1199.8,-0.00607,0.0,1.41381]
[1775336379779,99.02,67247.99,1199.8,-0.00607,0.0,1.41316]
[1775336386097,99.03,67248.05,1199.8,-0.00607,0.0,1.41321]
[1775336392139,99.03,67248.41,1199.8,-0.00607,0.0,1.41309]
[1775336397173,99.03,67251.3,1199.8,-0.00607,0.0,1.41193]
[1775336402208,99.03,67253.09,1199.8,-0.00606,0.0,1.41123]
[1775336407243,99.03,67270.93,1199.8,-0.00603,0.0,1.40395]
[1775336412279,99.03,67271.01,1199.8,-0.00603,0.0,1.40403]
[1775336423356,99.03,67271.51,1199.8,-0.00603,0.0,1.40407]
[1775336429927,99.03,67271.64,1199.8,-0.00603,0.0,1.40409]
[1775336430142,99.03,67271.67,1199.8,-0.00603,0.0,1.40417]
[1775336434935,99.03,67271.9,1199.8,-0.00602,0.0,1.40349]
[1775336435059,99.03,67271.9,1199.8,-0.00602,0.0,1.40349]
[1775336449537,99.04,67269.44,1199.8,-0.00603,0.0,1.40487]
[1775336453230,99.04,67269.61,1199.8,-0.00603,0.0,1.40485]
[1775336454977,99.04,67269.56,1199.8,-0.00603,0.0,1.40491]
[1775336460615,99.04,67269.14,1199.8,-0.00603,0.0,1.40523]
[1775336465650,99.04,67269.5,1199.8,-0.00603,0.0,1.40518]
[1775336470685,99.04,67269.52,1199.8,-0.00603,0.0,1.40528]
[1775336479692,99.04,67269.52,1199.8,-0.00603,0.0,1.40528]
[1775336483478,99.05,67269.73,1199.8,-0.00603,0.0,1.40539]
[1775336489841,99.05,67269.78,1199.8,-0.00603,0.0,1.40543]
[1775336490171,99.05,67269.16,1199.8,-0.00603,0.0,1.40583]
[1775336497874,99.05,67268.42,1199.8,-0.00603,0.0,1.40564]
[1775336504312,99.05,67268.56,1199.8,-0.00603,0.0,1.4056]
[1775336505631,99.05,67268.3,1199.8,-0.00604,0.0,1.40582]
[1775336508309,99.05,67268.3,1199.8,-0.00604,0.0,1.40584]
[1775336508620,99.05,67268.3,1199.8,-0.00604,0.0,1.40584]
[1775336513192,99.05,67267.99,1199.8,-0.00604,0.0,1.40605]
[1775336514847,99.05,67267.55,1199.8,-0.00604,0.0,1.4063]
[1775336521041,99.06,67269.07,1199.8,-0.00604,0.0,1.40582]
[1775336527084,99.06,67269.92,1199.8,-0.00603,0.0,1.40559]
[1775336539167,99.06,67271.13,1199.8,-0.00603,0.0,1.40533]
[1775336548230,99.06,67271.9,1199.8,-0.00603,0.0,1.40519]
[1775336549953,99.06,67271.9,1199.8,-0.00603,0.0,1.40519]
[1775336550131,99.06,67271.9,1199.8,-0.00603,0.0,1.40519]
[1775336565350,99.07,67273.02,1199.8,-0.00603,0.0,1.40446]
[1775336570860,99.07,67273.02,1199.8,-0.00603,0.0,1.40446]
[1775336577433,99.07,67270.41,1199.8,-0.00604,0.0,1.40579]
[1775336591533,99.07,67269.67,1199.8,-0.00604,0.0,1.40634]
[1775336593697,99.07,67269.67,1199.8,-0.00604,0.0,1.40634]
[1775336594734,99.07,67269.67,1199.8,-0.00604,0.0,1.40638]
[1775336601602,99.07,67270.37,1199.8,-0.00604,0.0,1.40623]
[1775336608751,99.07,67270.37,1199.8,-0.00604,0.0,1.40623]
[1775336609836,99.08,67270.58,1199.8,-0.00604,0.0,1.40627]
[1775336609958,99.08,67270.58,1199.8,-0.00604,0.0,1.40627]
[1775336610169,99.08,67270.58,1199.8,-0.00604,0.0,1.40627]
[1775336616707,99.08,67271.16,1199.8,-0.00603,0.0,1.40555]
[1775336624763,99.08,67270.99,1199.8,-0.00604,0.0,1.40577]
[1775336635209,99.08,67270.4,1199.8,-0.00604,0.0,1.40608]
[1775336635405,99.08,67270.53,1199.8,-0.00604,0.0,1.40614]
[1775336649938,99.08,67271.18,1199.8,-0.00604,0.0,1.40614]
[1775336660010,99.09,67271.45,1199.8,-0.00604,0.0,1.40621]
[1775336665046,99.09,67271.47,1199.8,-0.00604,0.0,1.40629]
[1775336669797,99.09,67271.47,1199.8,-0.00604,0.0,1.40629]
[1775336670176,99.09,67271.47,1199.8,-0.00604,0.0,1.40629]
[1775336676125,99.09,67266.92,1199.8,-0.00605,0.0,1.40773]
[1775336681159,99.09,67259.56,1199.8,-0.00606,0.0,1.41084]
[1775336695322,99.09,67259.1,1199.8,-0.00606,0.0,1.41107]
[1775336695443,99.09,67258.49,1199.8,-0.00606,0.0,1.41141]
[1775336701301,99.09,67258.28,1199.8,-0.00607,0.0,1.41154]
[1775336704828,99.09,67257.01,1199.8,-0.00607,0.0,1.41209]
[1775336704923,99.09,67257.01,1199.8,-0.00607,0.0,1.41209]
[1775336710801,99.09,67258.04,1199.8,-0.00607,0.0,1.41171]
[1775336728490,99.09,67260.5,1199.8,-0.00606,0.0,1.41085]
[1775336735538,99.1,67260.46,1199.8,-0.00606,0.0,1.4103]
[1775336739769,99.1,67260.58,1199.8,-0.00606,0.0,1.41026]
[1775336744665,99.1,67262.05,1199.8,-0.00606,0.0,1.40972]
[1775336753664,99.1,67262.06,1199.8,-0.00606,0.0,1.40983]
[1775336754716,99.1,67262.06,1199.8,-0.00606,0.0,1.40983]
[1775336755315,99.1,67262.06,1199.8,-0.00606,0.0,1.40983]
[1775336763736,99.1,67265.58,1199.8,-0.00605,0.0,1.40849]
[1775336773806,99.1,67264.42,1199.8,-0.00605,0.0,1.4091]
[1775336777424,99.1,67264.42,1199.8,-0.00605,0.0,1.4091]
[1775336777876,99.1,67264.42,1199.8,-0.00605,0.0,1.4091]
[1775336787904,99.1,67262.74,1199.8,-0.00606,0.0,1.40996]
[1775336800998,99.1,67261.8,1199.8,-0.00606,0.0,1.40985]
[1775336814087,99.11,67261.72,1199.8,-0.00606,0.0,1.41002]
[1775336820130,99.11,67260.48,1199.8,-0.00606,0.0,1.4106]
[1775336828186,99.11,67253.59,1199.8,-0.00608,0.0,1.4135]
[1775336839263,99.11,67252.45,1199.8,-0.00608,0.0,1.41401]
[1775336844298,99.11,67252.57,1199.8,-0.00608,0.0,1.41398]
[1775336849500,99.11,67252.59,1199.8,-0.00608,0.0,1.41398]
[1775336849810,99.11,67252.59,1199.8,-0.00608,0.0,1.41398]
[1775336855375,99.11,67254.04,1199.8,-0.00607,0.0,1.41279]
[1775336860410,99.11,67255.06,1199.8,-0.00607,0.0,1.41239]
[1775336865445,99.11,67255.03,1199.8,-0.00607,0.0,1.41243]
[1775336870479,99.11,67253.76,1199.8,-0.00607,0.0,1.41298]
[1775336879542,99.11,67255.01,1199.8,-0.00607,0.0,1.41251]
[1775336882106,99.11,67254.22,1199.8,-0.00607,0.0,1.41284]
[1775336887599,99.11,67253.09,1199.8,-0.00608,0.0,1.41334]
[1775336889186,99.11,67253.09,1199.8,-0.00608,0.0,1.41334]
[1775336894650,99.11,67253.34,1199.8,-0.00608,0.0,1.41327]
[1775336908745,99.11,67253.96,1199.8,-0.00607,0.0,1.41308]
[1775336913897,99.11,67254.44,1199.8,-0.00607,0.0,1.41227]
[1775336914002,99.11,67254.44,1199.8,-0.00607,0.0,1.41227]
[1775336921837,99.11,67254.15,1199.8,-0.00607,0.0,1.41244]
[1775336927879,99.11,67253.06,1199.8,-0.00607,0.0,1.41292]
[1775336932914,99.11,67252.93,1199.8,-0.00607,0.0,1.413]
[1775336937949,99.11,67257.38,1199.8,-0.00607,0.0,1.41119]
[1775336942983,99.11,67259.42,1199.8,-0.00606,0.0,1.41038]
[1775336951039,99.11,67262.46,1199.8,-0.00606,0.0,1.40921]
[1775336960102,99.12,67263.45,1199.8,-0.00605,0.0,1.4089]
[1775336965138,99.12,67264.9,1199.8,-0.00605,0.0,1.40836]
[1775336970173,99.12,67265.25,1199.8,-0.00605,0.0,1.40829]
[1775336975207,99.12,67265.12,1199.8,-0.00605,0.0,1.40778]
[1775336980243,99.12,67265.09,1199.8,-0.00605,0.0,1.40786]
[1775336990434,99.12,67265.04,1199.8,-0.00605,0.0,1.40794]
[1775336996355,99.12,67264.67,1199.8,-0.00605,0.0,1.40825]
[1775337001392,99.12,67263.03,1199.8,-0.00605,0.0,1.40899]
[1775337008440,99.12,67263.41,1199.8,-0.00605,0.0,1.40892]
[1775337019518,99.12,67263.25,1199.8,-0.00606,0.0,1.40913]
[1775337024743,99.13,67263.33,1199.8,-0.00606,0.0,1.40914]
[1775337024900,99.13,67263.33,1199.8,-0.00606,0.0,1.40914]
[1775337027231,99.13,67263.33,1199.8,-0.00606,0.0,1.40915]
[1775337032612,99.13,67263.14,1199.8,-0.00605,0.0,1.40869]
[1775337033387,99.13,67263.14,1199.8,-0.00605,0.0,1.40869]
[1775337038653,99.13,67262.95,1199.8,-0.00605,0.0,1.40884]
[1775337042133,99.13,67262.85,1199.8,-0.00605,0.0,1.40892]
[1775337042254,99.13,67262.85,1199.8,-0.00605,0.0,1.40892]
[1775337054258,99.13,67262.57,1199.8,-0.00606,0.0,1.40908]
[1775337054954,99.13,67262.31,1199.8,-0.00606,0.0,1.40928]
[1775337059780,99.13,67261.99,1199.8,-0.00606,0.0,1.40943]
[1775337059912,99.13,67261.99,1199.8,-0.00606,0.0,1.40943]
[1775337070879,99.13,67258.68,1199.8,-0.00607,0.0,1.41095]
[1775337075914,99.13,67251.1,1199.8,-0.00608,0.0,1.41412]
[1775337080949,99.13,67250.95,1199.8,-0.00608,0.0,1.41419]
[1775337084984,99.13,67251.09,1199.8,-0.00608,0.0,1.41414]
[1775337085085,99.13,67251.09,1199.8,-0.00608,0.0,1.41414]
[1775337092026,99.13,67250.87,1199.8,-0.00608,0.0,1.41361]
[1775337100086,99.13,67250.94,1199.8,-0.00608,0.0,1.41361]
[1775337110152,99.13,67250.75,1199.8,-0.00608,0.0,1.41372]
[1775337114815,99.13,67250.75,1199.8,-0.00608,0.0,1.41372]
[1775337114908,99.13,67250.75,1199.8,-0.00608,0.0,1.41372]
[1775337120222,99.13,67250.81,1199.8,-0.00608,0.0,1.41372]
[1775337124235,99.13,67250.81,1199.8,-0.00608,0.0,1.41372]
[1775337124492,99.13,67250.81,1199.8,-0.00608,0.0,1.41372]
[1775337130126,99.13,67251.18,1199.8,-0.00608,0.0,1.41358]
[1775337140362,99.13,67251.09,1199.8,-0.00608,0.0,1.41366]
[1775337145397,99.13,67250.96,1199.8,-0.00608,0.0,1.41373]
[1775337153995,99.13,67250.96,1199.8,-0.00608,0.0,1.41373]
[1775337154236,99.13,67250.96,1199.8,-0.00608,0.0,1.41373]
[1775337161402,99.13,67251.42,1199.8,-0.00608,0.0,1.41293]
[1775337166793,99.13,67251.8,1199.8,-0.00608,0.0,1.41282]
[1775337175607,99.14,67252.05,1199.8,-0.00608,0.0,1.41276]
[1775337180642,99.14,67249.24,1199.8,-0.00608,0.0,1.41394]
[1775337182656,99.14,67220.34,1199.8,-0.00614,0.0,1.42596]
[1775337185677,99.13,67195.67,1199.8,-0.0062,0.0,1.4362]
[1775337187381,99.13,67195.7,1199.8,-0.0062,0.0,1.43618]
[1775337187987,99.13,67195.59,1199.8,-0.0062,0.0,1.43615]
[1775337189149,99.13,67195.43,1199.8,-0.0062,0.0,1.43618]
[1775337194739,99.13,67197.32,1199.8,-0.00619,0.0,1.43516]
[1775337199782,99.13,67199.79,1199.8,-0.00618,0.0,1.43398]
[1775337204809,99.13,67203.07,1199.8,-0.00618,0.0,1.4324]
[1775337205165,99.13,67203.07,1199.8,-0.00618,0.0,1.4324]
[1775337205346,99.13,67203.07,1199.8,-0.00618,0.0,1.4324]
[1775337210164,99.13,67203.13,1199.8,-0.00618,0.0,1.43238]
[1775337210537,99.13,67203.13,1199.8,-0.00618,0.0,1.43238]
[1775337215888,99.12,67204.91,1199.8,-0.00617,0.0,1.43066]
[1775337220923,99.12,67209.11,1199.8,-0.00616,0.0,1.42876]
[1775337224174,99.12,67208.94,1199.8,-0.00616,0.0,1.42878]
[1775337230993,99.12,67208.69,1199.8,-0.00616,0.0,1.42869]
[1775337234116,99.12,67208.69,1199.8,-0.00616,0.0,1.42869]
[1775337234704,99.12,67208.69,1199.8,-0.00616,0.0,1.42869]
[1775337241062,99.11,67208.32,1199.8,-0.00616,0.0,1.4286]
[1775337251132,99.11,67208.02,1199.8,-0.00616,0.0,1.42848]
[1775337261203,99.11,67208.04,1199.8,-0.00616,0.0,1.42823]
[1775337264546,99.11,67207.98,1199.8,-0.00616,0.0,1.42821]
[1775337265101,99.11,67207.96,1199.8,-0.00616,0.0,1.42819]
[1775337273287,99.11,67207.76,1199.8,-0.00615,0.0,1.42743]
[1775337274414,99.11,67207.76,1199.8,-0.00615,0.0,1.42743]
[1775337274648,99.11,67207.76,1199.8,-0.00615,0.0,1.42743]
[1775337284364,99.1,67212.95,1199.8,-0.00614,0.0,1.42502]
[1775337290405,99.1,67213.51,1199.8,-0.00614,0.0,1.42468]
[1775337303496,99.1,67215.53,1199.8,-0.00613,0.0,1.42362]
[1775337303977,99.1,67215.53,1199.8,-0.00613,0.0,1.42362]
[1775337312561,99.1,67216.6,1199.8,-0.00613,0.0,1.42303]
[1775337315616,99.1,67216.6,1199.8,-0.00613,0.0,1.42303]
[1775337322632,99.1,67217.73,1199.8,-0.00613,0.0,1.42242]
[1775337327666,99.1,67220.69,1199.8,-0.00612,0.0,1.42113]
[1775337333708,99.09,67222.46,1199.8,-0.00611,0.0,1.4197]
[1775337338743,99.09,67223.27,1199.8,-0.00611,0.0,1.41932]
[1775337343778,99.09,67223.77,1199.8,-0.00611,0.0,1.41908]
[1775337346251,99.09,67223.91,1199.8,-0.00611,0.0,1.419]
[1775337346463,99.09,67223.91,1199.8,-0.00611,0.0,1.419]
[1775337356870,99.09,67225.28,1199.8,-0.00611,0.0,1.41836]
[1775337359868,99.09,67225.15,1199.8,-0.00611,0.0,1.4184]
[1775337360062,99.09,67225.16,1199.8,-0.00611,0.0,1.4184]
[1775337364450,99.09,67225.01,1199.8,-0.00611,0.0,1.41843]
[1775337365492,99.09,67225.01,1199.8,-0.00611,0.0,1.41843]
[1775337371974,99.09,67225.52,1199.8,-0.00611,0.0,1.41818]
[1775337382044,99.09,67225.78,1199.8,-0.00611,0.0,1.41802]
[1775337385161,99.09,67225.7,1199.8,-0.00611,0.0,1.41804]
[1775337385573,99.09,67225.7,1199.8,-0.00611,0.0,1.41804]
[1775337390373,99.09,67225.79,1199.8,-0.0061,0.0,1.41798]
[1775337390628,99.09,67225.79,1199.8,-0.0061,0.0,1.41798]
[1775337395453,99.09,67225.68,1199.8,-0.0061,0.0,1.41737]
[1775337395873,99.09,67225.68,1199.8,-0.0061,0.0,1.41737]
[1775337409510,99.09,67225.88,1199.8,-0.0061,0.0,1.41726]
[1775337413821,99.09,67226.0,1199.8,-0.0061,0.0,1.41718]
[1775337415629,99.09,67226.06,1199.8,-0.0061,0.0,1.41714]
[1775337421317,99.09,67225.91,1199.8,-0.0061,0.0,1.41718]
[1775337426353,99.09,67224.55,1199.8,-0.0061,0.0,1.41773]
[1775337431388,99.09,67224.33,1199.8,-0.0061,0.0,1.4178]
[1775337439444,99.09,67224.33,1199.8,-0.0061,0.0,1.41776]
[1775337443844,99.09,67224.33,1199.8,-0.0061,0.0,1.41776]
[1775337445633,99.09,67224.33,1199.8,-0.0061,0.0,1.41774]
[1775337450038,99.09,67224.25,1199.8,-0.0061,0.0,1.41777]
[1775337452966,99.09,67224.0,1199.8,-0.0061,0.0,1.41785]
[1775337459584,99.09,67224.04,1199.8,-0.0061,0.0,1.41717]
[1775337469653,99.09,67224.46,1199.8,-0.0061,0.0,1.41696]
[1775337474606,99.09,67224.46,1199.8,-0.0061,0.0,1.41695]
[1775337476976,99.09,67224.53,1199.8,-0.0061,0.0,1.41691]
[1775337486772,99.09,67224.94,1199.8,-0.0061,0.0,1.41671]
[1775337500871,99.09,67225.18,1199.8,-0.0061,0.0,1.41657]
[1775337503723,99.09,67225.89,1199.8,-0.0061,0.0,1.41627]
[1775337505393,99.09,67229.52,1199.8,-0.00609,0.0,1.41476]
[1775337510110,99.09,67230.71,1199.8,-0.00609,0.0,1.41427]
[1775337510516,99.09,67230.71,1199.8,-0.00609,0.0,1.41427]
[1775337516986,99.09,67231.15,1199.8,-0.00608,0.0,1.41348]
[1775337523029,99.09,67236.99,1199.8,-0.00607,0.0,1.41109]
[1775337530078,99.09,67238.34,1199.8,-0.00607,0.0,1.41059]
[1775337535372,99.09,67238.37,1199.8,-0.00607,0.0,1.4106]
[1775337536003,99.09,67238.37,1199.8,-0.00607,0.0,1.4106]
[1775337542161,99.09,67237.97,1199.8,-0.00607,0.0,1.41085]
[1775337545141,99.09,67237.25,1199.8,-0.00607,0.0,1.41116]
[1775337545512,99.09,67237.22,1199.8,-0.00607,0.0,1.41118]
[1775337554578,99.09,67237.11,1199.8,-0.00607,0.0,1.41126]
[1775337555587,99.09,67236.86,1199.8,-0.00607,0.0,1.4114]
[1775337564316,99.09,67236.19,1199.8,-0.00607,0.0,1.41174]
[1775337574309,99.09,67236.19,1199.8,-0.00607,0.0,1.41174]
[1775337574404,99.09,67236.19,1199.8,-0.00607,0.0,1.41174]
[1775337585503,99.09,67240.98,1199.8,-0.00606,0.0,1.40927]
[1775337586894,99.09,67240.98,1199.8,-0.00606,0.0,1.40927]
[1775337594155,99.09,67245.78,1199.8,-0.00605,0.0,1.40735]
[1775337595550,99.09,67246.29,1199.8,-0.00605,0.0,1.40719]
[1775337596158,99.09,67246.29,1199.8,-0.00605,0.0,1.40719]
[1775337607658,99.1,67246.66,1199.8,-0.00605,0.0,1.40723]
[1775337614706,99.1,67246.9,1199.8,-0.00605,0.0,1.40723]
[1775337624777,99.1,67247.03,1199.8,-0.00605,0.0,1.40732]
[1775337634779,99.1,67247.03,1199.8,-0.00605,0.0,1.40732]
[1775337634863,99.1,67247.03,1199.8,-0.00605,0.0,1.40732]
[1775337639882,99.1,67244.66,1199.8,-0.00606,0.0,1.40788]
[1775337644918,99.1,67242.23,1199.8,-0.00606,0.0,1.40895]
[1775337649954,99.1,67240.69,1199.8,-0.00607,0.0,1.40964]
[1775337654961,99.1,67240.67,1199.8,-0.00607,0.0,1.40967]
[1775337655062,99.1,67240.67,1199.8,-0.00607,0.0,1.40967]
[1775337661038,99.1,67240.86,1199.8,-0.00607,0.0,1.40968]
[1775337669094,99.1,67240.33,1199.8,-0.00607,0.0,1.40997]
[1775337677149,99.11,67240.17,1199.8,-0.00607,0.0,1.41012]
[1775337684705,99.11,67240.05,1199.8,-0.00607,0.0,1.4102]
[1775337684986,99.11,67240.05,1199.8,-0.00607,0.0,1.4102]
[1775337690241,99.11,67239.02,1199.8,-0.00607,0.0,1.4107]
[1775337695275,99.11,67240.03,1199.8,-0.00607,0.0,1.4097]
[1775337700310,99.11,67238.96,1199.8,-0.00607,0.0,1.41019]
[1775337705348,99.11,67239.27,1199.8,-0.00607,0.0,1.41011]
[1775337712398,99.11,67239.01,1199.8,-0.00607,0.0,1.41028]
[1775337715166,99.11,67239.01,1199.8,-0.00607,0.0,1.41028]
[1775337716171,99.11,67238.99,1199.8,-0.00607,0.0,1.41031]
[1775337722467,99.11,67239.83,1199.8,-0.00607,0.0,1.41003]
[1775337728462,99.11,67238.91,1199.8,-0.00607,0.0,1.41043]
[1775337732902,99.11,67238.0,1199.8,-0.00607,0.0,1.41085]
[1775337737987,99.11,67238.23,1199.8,-0.00607,0.0,1.4108]
[1775337738150,99.11,67238.23,1199.8,-0.00607,0.0,1.4108]
[1775337743615,99.11,67237.87,1199.8,-0.00607,0.0,1.41101]
[1775337749657,99.11,67238.71,1199.8,-0.00607,0.0,1.4107]
[1775337754693,99.11,67238.18,1199.8,-0.00607,0.0,1.41033]
[1775337759727,99.11,67238.26,1199.8,-0.00607,0.0,1.41034]
[1775337765769,99.11,67239.3,1199.8,-0.00607,0.0,1.40996]
[1775337770805,99.11,67238.2,1199.8,-0.00607,0.0,1.41046]
[1775337776846,99.12,67238.95,1199.8,-0.00607,0.0,1.4102]
[1775337779427,99.12,67238.95,1199.8,-0.00607,0.0,1.4102]
[1775337779673,99.12,67238.95,1199.8,-0.00607,0.0,1.4102]
[1775337784903,99.12,67238.32,1199.8,-0.00607,0.0,1.41053]
[1775337789938,99.12,67237.95,1199.8,-0.00607,0.0,1.41072]
[1775337794973,99.12,67239.01,1199.8,-0.00607,0.0,1.41032]
[1775337802022,99.12,67243.71,1199.8,-0.00606,0.0,1.40844]
[1775337804879,99.12,67246.32,1199.8,-0.00605,0.0,1.40738]
[1775337805190,99.12,67246.32,1199.8,-0.00605,0.0,1.40738]
[1775337814106,99.12,67247.04,1199.8,-0.00605,0.0,1.4066]
[1775337820148,99.12,67246.95,1199.8,-0.00605,0.0,1.40672]
[1775337825184,99.12,67255.65,1199.8,-0.00603,0.0,1.40321]
[1775337827438,99.12,67256.48,1199.8,-0.00603,0.0,1.40289]
[1775337827548,99.12,67256.48,1199.8,-0.00603,0.0,1.40289]
[1775337833240,99.12,67258.35,1199.8,-0.00603,0.0,1.40228]
[1775337838275,99.12,67256.26,1199.8,-0.00603,0.0,1.40325]
[1775337843310,99.13,67257.61,1199.8,-0.00603,0.0,1.4028]
[1775337852373,99.13,67256.85,1199.8,-0.00603,0.0,1.40333]
[1775337857407,99.13,67255.74,1199.8,-0.00604,0.0,1.40389]
[1775337862442,99.13,67254.94,1199.8,-0.00604,0.0,1.40432]
[1775337867477,99.13,67254.01,1199.8,-0.00604,0.0,1.40479]
[1775337872313,99.13,67253.3,1199.8,-0.00604,0.0,1.40453]
[1775337876811,99.13,67249.93,1199.8,-0.00605,0.0,1.40601]
[1775337883590,99.14,67246.96,1199.8,-0.00605,0.0,1.40734]
[1775337889632,99.14,67246.65,1199.8,-0.00606,0.0,1.40755]
[1775337898696,99.14,67247.54,1199.8,-0.00605,0.0,1.40729]
[1775337903731,99.14,67248.81,1199.8,-0.00605,0.0,1.40684]
[1775337908767,99.14,67249.55,1199.8,-0.00605,0.0,1.40661]
[1775337913371,99.14,67249.55,1199.8,-0.00605,0.0,1.40661]
[1775337913509,99.14,67249.55,1199.8,-0.00605,0.0,1.40661]
[1775337923872,99.14,67249.43,1199.8,-0.00605,0.0,1.40687]
[1775337928907,99.14,67250.9,1199.8,-0.00605,0.0,1.40633]
[1775337939984,99.14,67250.7,1199.8,-0.00605,0.0,1.40594]
[1775337950054,99.15,67251.54,1199.8,-0.00605,0.0,1.40575]
[1775337960126,99.15,67251.95,1199.8,-0.00605,0.0,1.40574]
[1775337965160,99.15,67242.67,1199.8,-0.00607,0.0,1.40964]
[1775337978251,99.15,67242.41,1199.8,-0.00607,0.0,1.40987]
[1775337986308,99.15,67242.11,1199.8,-0.00607,0.0,1.41006]
[1775337996378,99.15,67242.23,1199.8,-0.00607,0.0,1.40946]
[1775338001961,99.15,67242.23,1199.8,-0.00607,0.0,1.40946]
[1775338002973,99.15,67242.4,1199.8,-0.00607,0.0,1.40944]
[1775338010625,99.15,67242.45,1199.8,-0.00607,0.0,1.40946]
[1775338016035,99.15,67242.23,1199.8,-0.00607,0.0,1.40964]
[1775338019859,99.15,67242.14,1199.8,-0.00607,0.0,1.40971]
[1775338020050,99.15,67242.14,1199.8,-0.00607,0.0,1.40971]
[1775338024709,99.15,67242.15,1199.8,-0.00607,0.0,1.40971]
[1775338024879,99.15,67242.15,1199.8,-0.00607,0.0,1.40971]
[1775338030617,99.16,67241.02,1199.8,-0.00607,0.0,1.41026]
[1775338035653,99.16,67244.74,1199.8,-0.00606,0.0,1.40877]
[1775338038622,99.16,67244.75,1199.8,-0.00606,0.0,1.40879]
[1775338038764,99.16,67244.83,1199.8,-0.00606,0.0,1.40877]
[1775338043535,99.16,67244.71,1199.8,-0.00606,0.0,1.40886]
[1775338044448,99.16,67245.17,1199.8,-0.00606,0.0,1.40868]
[1775338056799,99.16,67246.32,1199.8,-0.00606,0.0,1.40772]
[1775338061834,99.16,67247.13,1199.8,-0.00606,0.0,1.40745]
[1775338067877,99.16,67247.43,1199.8,-0.00606,0.0,1.4074]
[1775338075933,99.16,67248.04,1199.8,-0.00606,0.0,1.40725]
[1775338080969,99.16,67249.83,1199.8,-0.00605,0.0,1.40658]
[1775338087011,99.16,67251.45,1199.8,-0.00605,0.0,1.40599]
[1775338092046,99.16,67253.09,1199.8,-0.00605,0.0,1.40539]
[1775338097081,99.17,67254.52,1199.8,-0.00604,0.0,1.40488]
[1775338102116,99.17,67254.47,1199.8,-0.00604,0.0,1.40499]
[1775338107151,99.17,67253.94,1199.8,-0.00605,0.0,1.40529]
[1775338113193,99.17,67254.88,1199.8,-0.00604,0.0,1.40438]
[1775338118228,99.17,67254.09,1199.8,-0.00604,0.0,1.40479]
[1775338123263,99.17,67254.28,1199.8,-0.00604,0.0,1.4048]
[1775338128308,99.17,67255.08,1199.8,-0.00604,0.0,1.40456]
[1775338133344,99.17,67255.34,1199.8,-0.00604,0.0,1.40454]
[1775338140392,99.17,67255.02,1199.8,-0.00604,0.0,1.40479]
[1775338143736,99.17,67255.91,1199.8,-0.00604,0.0,1.40446]
[1775338143845,99.17,67256.07,1199.8,-0.00604,0.0,1.40443]
[1775338148582,99.17,67256.07,1199.8,-0.00604,0.0,1.40443]
[1775338148717,99.17,67256.07,1199.8,-0.00604,0.0,1.40443]
[1775338150713,99.18,67256.57,1199.8,-0.00604,0.0,1.40431]
[1775338156682,99.18,67253.46,1199.8,-0.00605,0.0,1.4057]
[1775338163554,99.18,67253.79,1199.8,-0.00605,0.0,1.40569]
[1775338176645,99.18,67254.77,1199.8,-0.00604,0.0,1.40486]
[1775338182687,99.18,67255.14,1199.8,-0.00604,0.0,1.40482]
[1775338187722,99.18,67256.92,1199.8,-0.00604,0.0,1.40417]
[1775338194772,99.18,67257.43,1199.8,-0.00604,0.0,1.40409]
[1775338204842,99.19,67258.28,1199.8,-0.00604,0.0,1.40392]
[1775338214912,99.19,67258.93,1199.8,-0.00604,0.0,1.40384]
[1775338219947,99.19,67259.12,1199.8,-0.00604,0.0,1.40385]
[1775338233037,99.19,67259.58,1199.8,-0.00604,0.0,1.40327]
[1775338243107,99.2,67259.82,1199.8,-0.00604,0.0,1.40337]
[1775338250157,99.2,67259.88,1199.8,-0.00604,0.0,1.40348]
[1775338261234,99.2,67259.99,1199.8,-0.00604,0.0,1.40364]
[1775338270299,99.2,67259.85,1199.8,-0.00604,0.0,1.40387]
[1775338275335,99.2,67259.28,1199.8,-0.00604,0.0,1.40419]
[1775338280373,99.2,67260.4,1199.8,-0.00604,0.0,1.40382]
[1775338286415,99.2,67260.65,1199.8,-0.00604,0.0,1.40383]
[1775338289940,99.2,67260.65,1199.8,-0.00604,0.0,1.40383]
[1775338290089,99.21,67260.63,1199.8,-0.00604,0.0,1.40391]
[1775338294535,99.21,67259.66,1199.8,-0.00604,0.0,1.40374]
[1775338294784,99.21,67259.66,1199.8,-0.00604,0.0,1.40374]
[1775338295736,99.21,67259.7,1199.8,-0.00604,0.0,1.40376]
[1775338297176,99.21,67259.7,1199.8,-0.00604,0.0,1.40376]
[1775338302527,99.21,67261.04,1199.8,-0.00604,0.0,1.40334]
[1775338308570,99.21,67261.08,1199.8,-0.00604,0.0,1.40344]
[1775338313606,99.21,67260.91,1199.8,-0.00604,0.0,1.4036]
[1775338315321,99.21,67261.11,1199.8,-0.00604,0.0,1.40354]
[1775338315864,99.21,67261.11,1199.8,-0.00604,0.0,1.40354]
[1775338318377,99.21,67261.11,1199.8,-0.00604,0.0,1.40358]
[1775338319424,99.21,67261.07,1199.8,-0.00604,0.0,1.40363]
[1775338324682,99.21,67259.78,1199.8,-0.00604,0.0,1.40427]
[1775338331731,99.21,67260.68,1199.8,-0.00604,0.0,1.40402]
[1775338342808,99.22,67259.72,1199.8,-0.00604,0.0,1.40461]
[1775338347844,99.22,67259.81,1199.8,-0.00604,0.0,1.40465]
[1775338352880,99.22,67259.89,1199.8,-0.00604,0.0,1.40409]
[1775338354801,99.22,67259.89,1199.8,-0.00604,0.0,1.40409]
[1775338355112,99.22,67259.89,1199.8,-0.00604,0.0,1.40413]
[1775338360936,99.22,67260.83,1199.8,-0.00604,0.0,1.40385]
[1775338365970,99.22,67260.92,1199.8,-0.00604,0.0,1.4039]
[1775338371006,99.22,67254.64,1199.8,-0.00605,0.0,1.40658]
[1775338375455,99.22,67252.15,1199.8,-0.00606,0.0,1.40765]
[1775338375873,99.22,67252.15,1199.8,-0.00606,0.0,1.40765]
[1775338380573,99.22,67251.98,1199.8,-0.00606,0.0,1.40777]
[1775338380697,99.22,67251.98,1199.8,-0.00606,0.0,1.40777]
[1775338386111,99.22,67252.73,1199.8,-0.00606,0.0,1.40753]
[1775338391147,99.23,67253.64,1199.8,-0.00606,0.0,1.40721]
[1775338401216,99.23,67251.8,1199.8,-0.00606,0.0,1.40808]
[1775338405364,99.23,67252.01,1199.8,-0.00606,0.0,1.40802]
[1775338405803,99.23,67252.01,1199.8,-0.00606,0.0,1.40802]
[1775338411286,99.23,67251.26,1199.8,-0.00606,0.0,1.40778]
[1775338415016,99.23,67251.02,1199.8,-0.00606,0.0,1.4079]
[1775338415726,99.23,67251.02,1199.8,-0.00606,0.0,1.4079]
[1775338420549,99.23,67250.92,1199.8,-0.00606,0.0,1.40796]
[1775338420725,99.23,67250.92,1199.8,-0.00606,0.0,1.40796]
[1775338430700,99.23,67250.04,1199.8,-0.00606,0.0,1.4084]
[1775338434603,99.23,67249.41,1199.8,-0.00607,0.0,1.40876]
[1775338434985,99.23,67249.41,1199.8,-0.00607,0.0,1.40876]
[1775338436419,99.23,67249.36,1199.8,-0.00607,0.0,1.4088]
[1775338443511,99.23,67248.99,1199.8,-0.00607,0.0,1.40902]
[1775338448173,99.23,67248.99,1199.8,-0.00607,0.0,1.40902]
[1775338448487,99.23,67248.99,1199.8,-0.00607,0.0,1.40902]
[1775338453582,99.23,67248.91,1199.8,-0.00607,0.0,1.40913]
[1775338458616,99.23,67249.01,1199.8,-0.00607,0.0,1.40913]
[1775338463651,99.23,67247.8,1199.8,-0.00607,0.0,1.40967]
[1775338464896,99.23,67247.8,1199.8,-0.00607,0.0,1.40967]
[1775338465332,99.23,67247.81,1199.8,-0.00607,0.0,1.40968]
[1775338474728,99.23,67248.3,1199.8,-0.00607,0.0,1.40891]
[1775338482784,99.23,67249.02,1199.8,-0.00607,0.0,1.40868]
[1775338491851,99.24,67248.72,1199.8,-0.00607,0.0,1.40888]
[1775338496884,99.24,67254.61,1199.8,-0.00605,0.0,1.40649]
[1775338501922,99.24,67267.84,1199.8,-0.00603,0.0,1.40112]
[1775338506957,99.24,67267.33,1199.8,-0.00603,0.0,1.40144]
[1775338512998,99.24,67264.87,1199.8,-0.00603,0.0,1.40259]
[1775338519043,99.24,67264.39,1199.8,-0.00604,0.0,1.40292]
[1775338524078,99.24,67264.03,1199.8,-0.00604,0.0,1.40317]
[1775338525153,99.24,67264.03,1199.8,-0.00604,0.0,1.40317]
[1775338525273,99.24,67263.9,1199.8,-0.00604,0.0,1.40324]
[1775338530790,99.24,67263.16,1199.8,-0.00604,0.0,1.40364]
[1775338534529,99.25,67263.39,1199.8,-0.00604,0.0,1.40299]
[1775338534965,99.25,67263.39,1199.8,-0.00604,0.0,1.40299]
[1775338541197,99.25,67263.06,1199.8,-0.00604,0.0,1.40326]
[1775338546231,99.25,67262.84,1199.8,-0.00604,0.0,1.40344]
[1775338551267,99.25,67258.33,1199.8,-0.00605,0.0,1.40539]
[1775338555190,99.25,67253.99,1199.8,-0.00606,0.0,1.4072]
[1775338555333,99.25,67253.69,1199.8,-0.00606,0.0,1.40734]
[1775338560115,99.25,67253.24,1199.8,-0.00606,0.0,1.40756]
[1775338560627,99.25,67253.67,1199.8,-0.00606,0.0,1.40741]
[1775338566372,99.25,67249.55,1199.8,-0.00607,0.0,1.40917]
[1775338572415,99.25,67249.9,1199.8,-0.00607,0.0,1.40907]
[1775338574902,99.25,67249.97,1199.8,-0.00607,0.0,1.40905]
[1775338578655,99.25,67251.04,1199.8,-0.00607,0.0,1.40864]
[1775338583411,99.25,67252.13,1199.8,-0.00606,0.0,1.40822]
[1775338584536,99.25,67252.18,1199.8,-0.00606,0.0,1.40822]
[1775338591548,99.25,67253.0,1199.8,-0.00606,0.0,1.40733]
[1775338596582,99.25,67252.84,1199.8,-0.00606,0.0,1.40745]
[1775338603632,99.25,67252.75,1199.8,-0.00606,0.0,1.40756]
[1775338609674,99.26,67252.79,1199.8,-0.00606,0.0,1.40761]
[1775338615715,99.26,67253.33,1199.8,-0.00606,0.0,1.40744]
[1775338622764,99.26,67253.39,1199.8,-0.00606,0.0,1.40749]
[1775338627800,99.26,67253.18,1199.8,-0.00606,0.0,1.40763]
[1775338633841,99.26,67253.44,1199.8,-0.00606,0.0,1.40759]
[1775338643914,99.26,67253.55,1199.8,-0.00606,0.0,1.40764]
[1775338656000,99.26,67254.01,1199.8,-0.00606,0.0,1.40695]
[1775338666070,99.26,67254.06,1199.8,-0.00606,0.0,1.40704]
[1775338675057,99.26,67254.06,1199.8,-0.00606,0.0,1.40708]
[1775338675178,99.26,67254.06,1199.8,-0.00606,0.0,1.40708]
[1775338681175,99.26,67254.84,1199.8,-0.00606,0.0,1.40688]
[1775338684355,99.26,67256.87,1199.8,-0.00605,0.0,1.40607]
[1775338684536,99.26,67257.01,1199.8,-0.00605,0.0,1.40602]
[1775338691245,99.27,67256.53,1199.8,-0.00605,0.0,1.40633]
[1775338700307,99.27,67256.06,1199.8,-0.00606,0.0,1.40663]
[1775338704848,99.27,67259.84,1199.8,-0.00605,0.0,1.40512]
[1775338705353,99.27,67259.84,1199.8,-0.00605,0.0,1.40512]
[1775338710379,99.27,67260.8,1199.8,-0.00605,0.0,1.40481]
[1775338711326,99.27,67260.8,1199.8,-0.00605,0.0,1.40481]
[1775338713986,99.27,67261.05,1199.8,-0.00604,0.0,1.4041]
[1775338719442,99.27,67261.91,1199.8,-0.00604,0.0,1.40387]
[1775338725483,99.27,67262.34,1199.8,-0.00604,0.0,1.4038]
[1775338733540,99.27,67263.81,1199.8,-0.00604,0.0,1.40333]
[1775338734825,99.27,67263.81,1199.8,-0.00604,0.0,1.40333]
[1775338735307,99.27,67263.81,1199.8,-0.00604,0.0,1.40333]
[1775338740589,99.27,67267.01,1199.8,-0.00603,0.0,1.40214]
[1775338746630,99.28,67267.82,1199.8,-0.00603,0.0,1.40193]
[1775338755694,99.28,67267.78,1199.8,-0.00603,0.0,1.40212]
[1775338760762,99.28,67268.91,1199.8,-0.00603,0.0,1.4017]
[1775338763213,99.28,67291.0,1199.8,-0.00599,0.0,1.39272]
[1775338774829,99.29,67291.84,1199.8,-0.00598,0.0,1.39225]
[1775338779863,99.29,67283.44,1199.8,-0.006,0.0,1.39587]
[1775338784899,99.29,67282.38,1199.8,-0.00601,0.0,1.39646]
[1775338789934,99.29,67283.08,1199.8,-0.006,0.0,1.39632]
[1775338794969,99.29,67280.61,1199.8,-0.00601,0.0,1.39748]
[1775338800015,99.29,67281.08,1199.8,-0.00601,0.0,1.39742]
[1775338808431,99.3,67277.56,1199.8,-0.00602,0.0,1.39892]
[1775338812579,99.3,67276.33,1199.8,-0.00602,0.0,1.39968]
[1775338812741,99.3,67276.33,1199.8,-0.00602,0.0,1.39968]
[1775338819137,99.3,67275.15,1199.8,-0.00602,0.0,1.40033]
[1775338824172,99.3,67273.28,1199.8,-0.00603,0.0,1.40121]
[1775338825210,99.3,67273.28,1199.8,-0.00603,0.0,1.40121]
[1775338825358,99.3,67273.28,1199.8,-0.00603,0.0,1.40121]
[1775338834242,99.3,67272.61,1199.8,-0.00603,0.0,1.40107]
[1775338834606,99.3,67272.61,1199.8,-0.00603,0.0,1.40107]
[1775338835074,99.3,67272.61,1199.8,-0.00603,0.0,1.40107]
[1775338844312,99.31,67271.1,1199.8,-0.00603,0.0,1.4019]
[1775338851362,99.31,67270.12,1199.8,-0.00604,0.0,1.40244]
[1775338856249,99.31,67270.12,1199.8,-0.00604,0.0,1.40244]
[1775338861432,99.31,67269.74,1199.8,-0.00604,0.0,1.4028]
[1775338863028,99.31,67269.84,1199.8,-0.00604,0.0,1.40278]
[1775338869488,99.31,67270.33,1199.8,-0.00604,0.0,1.4027]
[1775338876536,99.31,67269.57,1199.8,-0.00604,0.0,1.40314]
[1775338884593,99.32,67269.22,1199.8,-0.00604,0.0,1.40342]
[1775338889773,99.32,67269.04,1199.8,-0.00604,0.0,1.40353]
[1775338890063,99.32,67269.04,1199.8,-0.00604,0.0,1.40353]
[1775338896676,99.32,67268.31,1199.8,-0.00604,0.0,1.40337]
[1775338901712,99.32,67264.97,1199.8,-0.00605,0.0,1.40483]
[1775338907754,99.32,67275.68,1199.8,-0.00603,0.0,1.40053]
[1775338912789,99.32,67276.92,1199.8,-0.00602,0.0,1.40013]
[1775338917824,99.32,67277.36,1199.8,-0.00602,0.0,1.40007]
[1775338928809,99.32,67278.0,1199.8,-0.00602,0.0,1.3999]
[1775338928907,99.32,67278.0,1199.8,-0.00602,0.0,1.3999]
[1775338935950,99.33,67278.18,1199.8,-0.00602,0.0,1.40014]
[1775338944007,99.33,67277.33,1199.8,-0.00603,0.0,1.40067]
[1775338954075,99.33,67276.68,1199.8,-0.00603,0.0,1.40052]
[1775338960117,99.33,67277.7,1199.8,-0.00603,0.0,1.40024]
[1775338965153,99.34,67277.72,1199.8,-0.00603,0.0,1.40034]
[1775338970187,99.34,67276.08,1199.8,-0.00603,0.0,1.40112]
[1775338975223,99.34,67269.4,1199.8,-0.00604,0.0,1.40396]
[1775338981267,99.34,67269.51,1199.8,-0.00604,0.0,1.40401]
[1775338991338,99.34,67269.2,1199.8,-0.00605,0.0,1.40429]
[1775338996372,99.34,67268.96,1199.8,-0.00605,0.0,1.40446]
[1775339001483,99.34,67268.89,1199.8,-0.00605,0.0,1.40452]
[1775339004448,99.34,67268.77,1199.8,-0.00605,0.0,1.40462]
[1775339004692,99.34,67268.77,1199.8,-0.00605,0.0,1.40462]
[1775339005981,99.34,67268.81,1199.8,-0.00605,0.0,1.40465]
[1775339009493,99.34,67268.83,1199.8,-0.00605,0.0,1.40465]
[1775339009647,99.34,67268.83,1199.8,-0.00605,0.0,1.40465]
[1775339023561,99.35,67268.63,1199.8,-0.00605,0.0,1.40437]
[1775339027688,99.35,67268.59,1199.8,-0.00605,0.0,1.40442]
[1775339028101,99.35,67268.69,1199.8,-0.00605,0.0,1.4044]
[1775339033632,99.35,67285.42,1199.8,-0.00601,0.0,1.39764]
[1775339034937,99.35,67297.12,1199.8,-0.00599,0.0,1.39288]
[1775339035351,99.35,67297.12,1199.8,-0.00599,0.0,1.39288]
[1775339040165,99.35,67282.36,1199.8,-0.00602,0.0,1.39906]
[1775339040394,99.35,67282.36,1199.8,-0.00602,0.0,1.39906]
[1775339051757,99.35,67279.53,1199.8,-0.00603,0.0,1.4005]
[1775339056792,99.35,67277.49,1199.8,-0.00603,0.0,1.40144]
[1775339061828,99.36,67275.55,1199.8,-0.00604,0.0,1.40233]
[1775339065137,99.36,67275.67,1199.8,-0.00604,0.0,1.40232]
[1775339065264,99.36,67275.67,1199.8,-0.00604,0.0,1.40232]
[1775339073912,99.36,67275.26,1199.8,-0.00604,0.0,1.40204]
[1775339078591,99.36,67274.99,1199.8,-0.00604,0.0,1.40221]
[1775339079608,99.36,67275.07,1199.8,-0.00604,0.0,1.40219]
[1775339084989,99.36,67270.35,1199.8,-0.00605,0.0,1.40426]
[1775339090026,99.36,67268.93,1199.8,-0.00605,0.0,1.40492]
[1775339095547,99.36,67268.69,1199.8,-0.00605,0.0,1.40507]
[1775339095866,99.36,67268.7,1199.8,-0.00605,0.0,1.40508]
[1775339100521,99.36,67284.66,1199.8,-0.00602,0.0,1.39858]
[1775339100751,99.36,67284.66,1199.8,-0.00602,0.0,1.39858]
[1775339105591,99.36,67290.14,1199.8,-0.00601,0.0,1.39647]
[1775339105846,99.36,67291.1,1199.8,-0.006,0.0,1.3961]
[1775339111174,99.37,67291.26,1199.8,-0.00601,0.0,1.39621]
[1775339115080,99.37,67292.96,1199.8,-0.006,0.0,1.3956]
[1775339115178,99.37,67292.96,1199.8,-0.006,0.0,1.3956]
[1775339121245,99.37,67297.55,1199.8,-0.00599,0.0,1.39394]
[1775339124709,99.37,67297.85,1199.8,-0.00599,0.0,1.39388]
[1775339124920,99.37,67297.82,1199.8,-0.00599,0.0,1.39396]
[1775339130308,99.37,67299.95,1199.8,-0.00599,0.0,1.39326]
[1775339135343,99.38,67301.12,1199.8,-0.00599,0.0,1.39233]
[1775339140377,99.38,67300.67,1199.8,-0.00599,0.0,1.39269]
[1775339145413,99.38,67302.53,1199.8,-0.00598,0.0,1.39211]
[1775339147245,99.38,67306.46,1199.8,-0.00598,0.0,1.39054]
[1775339151563,99.38,67310.53,1199.8,-0.00597,0.0,1.38904]
[1775339157498,99.39,67314.53,1199.8,-0.00596,0.0,1.38772]
[1775339162532,99.39,67312.56,1199.8,-0.00597,0.0,1.38874]
[1775339164825,99.39,67312.56,1199.8,-0.00597,0.0,1.38874]
[1775339165478,99.39,67312.73,1199.8,-0.00597,0.0,1.38875]
[1775339170588,99.39,67313.08,1199.8,-0.00597,0.0,1.38886]
[1775339174356,99.39,67311.82,1199.8,-0.00597,0.0,1.3895]
[1775339175062,99.39,67311.82,1199.8,-0.00597,0.0,1.38954]
[1775339180658,99.4,67313.16,1199.8,-0.00597,0.0,1.38924]
[1775339184295,99.4,67314.26,1199.8,-0.00597,0.0,1.38892]
[1775339185208,99.4,67314.16,1199.8,-0.00597,0.0,1.389]
[1775339190729,99.4,67313.89,1199.8,-0.00597,0.0,1.38936]
[1775339195763,99.41,67313.85,1199.8,-0.00597,0.0,1.38896]
[1775339201806,99.41,67313.43,1199.8,-0.00597,0.0,1.38938]
[1775339206841,99.41,67313.83,1199.8,-0.00597,0.0,1.38942]
[1775339211876,99.41,67331.33,1199.8,-0.00594,0.0,1.38256]
[1775339214915,99.41,67330.68,1199.8,-0.00594,0.0,1.38293]
[1775339215561,99.41,67330.68,1199.8,-0.00594,0.0,1.38293]
[1775339222953,99.42,67324.44,1199.8,-0.00595,0.0,1.38592]
[1775339225376,99.42,67324.26,1199.8,-0.00595,0.0,1.38604]
[1775339226730,99.42,67323.93,1199.8,-0.00595,0.0,1.38622]
[1775339232019,99.42,67309.31,1199.8,-0.00599,0.0,1.39247]
[1775339234226,99.43,67309.75,1199.8,-0.00599,0.0,1.39232]
[1775339234327,99.43,67309.75,1199.8,-0.00599,0.0,1.39232]
[1775339243555,99.43,67307.8,1199.8,-0.00599,0.0,1.39342]
[1775339244818,99.43,67307.92,1199.8,-0.00599,0.0,1.39341]
[1775339250143,99.43,67311.2,1199.8,-0.00599,0.0,1.39231]
[1775339255178,99.43,67313.97,1199.8,-0.00598,0.0,1.39073]
[1775339258792,99.43,67313.97,1199.8,-0.00598,0.0,1.39077]
[1775339258858,99.43,67313.97,1199.8,-0.00598,0.0,1.39077]
[1775339266254,99.44,67314.24,1199.8,-0.00598,0.0,1.39104]
[1775339272296,99.44,67314.92,1199.8,-0.00598,0.0,1.39098]
[1775339278355,99.44,67315.08,1199.8,-0.00598,0.0,1.39114]
[1775339279847,99.44,67315.08,1199.8,-0.00598,0.0,1.39114]
[1775339280240,99.45,67315.02,1199.8,-0.00598,0.0,1.39124]
[1775339285398,99.45,67315.05,1199.8,-0.00598,0.0,1.39141]
[1775339290289,99.45,67315.01,1199.8,-0.00598,0.0,1.39146]
[1775339295468,99.45,67315.16,1199.8,-0.00598,0.0,1.39173]
[1775339296035,99.45,67315.16,1199.8,-0.00598,0.0,1.39173]
[1775339301510,99.45,67315.39,1199.8,-0.00598,0.0,1.39185]
[1775339311580,99.46,67315.7,1199.8,-0.00598,0.0,1.39145]
[1775339320642,99.46,67316.4,1199.8,-0.00598,0.0,1.39149]
[1775339325678,99.46,67317.21,1199.8,-0.00598,0.0,1.39134]
[1775339330712,99.47,67316.8,1199.8,-0.00598,0.0,1.39169]
[1775339336755,99.47,67317.41,1199.8,-0.00598,0.0,1.39165]
[1775339342797,99.47,67317.43,1199.8,-0.00598,0.0,1.39186]
[1775339348840,99.47,67318.18,1199.8,-0.00598,0.0,1.39176]
[1775339353875,99.48,67321.7,1199.8,-0.00598,0.0,1.39051]
[1775339359916,99.48,67322.25,1199.8,-0.00598,0.0,1.39051]
[1775339365239,99.48,67321.89,1199.8,-0.00598,0.0,1.39085]
[1775339365420,99.48,67321.89,1199.8,-0.00598,0.0,1.39085]
[1775339370994,99.48,67321.44,1199.8,-0.00598,0.0,1.39125]
[1775339376028,99.49,67322.46,1199.8,-0.00598,0.0,1.39043]
[1775339378803,99.49,67326.32,1199.8,-0.00597,0.0,1.38894]
[1775339379044,99.49,67326.32,1199.8,-0.00597,0.0,1.38894]
[1775339387106,99.49,67329.32,1199.8,-0.00596,0.0,1.38809]
[1775339392140,99.49,67331.02,1199.8,-0.00596,0.0,1.38761]
[1775339397177,99.5,67333.44,1199.8,-0.00596,0.0,1.38684]
[1775339402211,99.5,67334.57,1199.8,-0.00596,0.0,1.3866]
[1775339407246,99.5,67336.23,1199.8,-0.00595,0.0,1.38615]
[1775339412280,99.51,67337.6,1199.8,-0.00595,0.0,1.38582]
[1775339417315,99.51,67339.99,1199.8,-0.00595,0.0,1.38508]
[1775339422350,99.51,67341.57,1199.8,-0.00595,0.0,1.38467]
[1775339428394,99.51,67341.53,1199.8,-0.00595,0.0,1.38498]
[1775339433428,99.52,67336.1,1199.8,-0.00596,0.0,1.38679]
[1775339434427,99.52,67336.1,1199.8,-0.00596,0.0,1.38679]
[1775339437408,99.52,67336.29,1199.8,-0.00596,0.0,1.38684]
[1775339438146,99.52,67336.29,1199.8,-0.00596,0.0,1.38684]
[1775339438287,99.52,67335.25,1199.8,-0.00596,0.0,1.38731]
[1775339443498,99.52,67335.45,1199.8,-0.00596,0.0,1.38748]
[1775339449540,99.52,67335.15,1199.8,-0.00596,0.0,1.38786]
[1775339457596,99.53,67334.12,1199.8,-0.00597,0.0,1.38861]
[1775339459771,99.53,67334.12,1199.8,-0.00597,0.0,1.38861]
[1775339460109,99.53,67334.12,1199.8,-0.00597,0.0,1.38861]
[1775339464901,99.53,67333.73,1199.8,-0.00597,0.0,1.38893]
[1775339465312,99.53,67333.53,1199.8,-0.00597,0.0,1.38913]
[1775339470004,99.53,67332.85,1199.8,-0.00597,0.0,1.38956]
[1775339470349,99.53,67332.63,1199.8,-0.00597,0.0,1.38969]
[1775339474676,99.54,67326.0,1199.8,-0.00599,0.0,1.39254]
[1775339475708,99.54,67325.65,1199.8,-0.00599,0.0,1.39272]
[1775339484239,99.54,67325.62,1199.8,-0.00599,0.0,1.39276]
[1775339485273,99.54,67326.51,1199.8,-0.00599,0.0,1.39269]
[1775339490836,99.54,67322.09,1199.8,-0.006,0.0,1.39469]
[1775339494897,99.54,67321.38,1199.8,-0.006,0.0,1.39441]
[1775339495011,99.54,67321.38,1199.8,-0.006,0.0,1.39441]
[1775339501913,99.55,67322.89,1199.8,-0.00599,0.0,1.39406]
[1775339506947,99.55,67326.07,1199.8,-0.00599,0.0,1.39291]
[1775339515007,99.55,67327.87,1199.8,-0.00599,0.0,1.39244]
[1775339520039,99.55,67328.84,1199.8,-0.00599,0.0,1.39221]
[1775339525073,99.56,67330.37,1199.8,-0.00598,0.0,1.39175]
[1775339532123,99.56,67332.48,1199.8,-0.00598,0.0,1.39114]
[1775339537158,99.56,67334.08,1199.8,-0.00598,0.0,1.3907]
[1775339542193,99.56,67334.95,1199.8,-0.00598,0.0,1.39052]
[1775339544827,99.56,67334.93,1199.8,-0.00598,0.0,1.3906]
[1775339545093,99.56,67334.93,1199.8,-0.00598,0.0,1.3906]
[1775339553269,99.57,67335.72,1199.8,-0.00597,0.0,1.38999]
[1775339554705,99.57,67335.72,1199.8,-0.00597,0.0,1.38999]
[1775339554840,99.57,67335.72,1199.8,-0.00597,0.0,1.38999]
[1775339564347,99.57,67334.59,1199.8,-0.00598,0.0,1.39085]
[1775339569381,99.57,67337.87,1199.8,-0.00597,0.0,1.38969]
[1775339574417,99.58,67338.89,1199.8,-0.00597,0.0,1.38947]
[1775339579452,99.58,67340.62,1199.8,-0.00597,0.0,1.38895]
[1775339581941,99.58,67342.69,1199.8,-0.00596,0.0,1.38815]
[1775339584263,99.58,67355.22,1199.8,-0.00594,0.0,1.38314]
[1775339584386,99.58,67364.65,1199.8,-0.00592,0.0,1.37942]
[1775339587355,99.58,67353.17,1199.8,-0.00594,0.0,1.38417]
[1775339589052,99.58,67353.02,1199.8,-0.00594,0.0,1.38428]
[1775339589241,99.58,67353.02,1199.8,-0.00594,0.0,1.38428]
[1775339597577,99.59,67331.66,1199.8,-0.00599,0.0,1.39341]
[1775339602613,99.59,67337.87,1199.8,-0.00598,0.0,1.39104]
[1775339605712,99.59,67338.09,1199.8,-0.00598,0.0,1.39102]
[1775339606012,99.59,67338.09,1199.8,-0.00598,0.0,1.39102]
[1775339610669,99.59,67384.22,1199.8,-0.00588,0.0,1.37256]
[1775339615283,99.6,67388.07,1199.8,-0.00588,0.0,1.37058]
[1775339616028,99.6,67387.7,1199.8,-0.00588,0.0,1.37081]
[1775339621035,99.6,67387.78,1199.8,-0.00588,0.0,1.37099]
[1775339624770,99.61,67412.2,1199.8,-0.00583,0.0,1.3617]
[1775339628799,99.61,67390.03,1199.8,-0.00588,0.0,1.37092]
[1775339634091,99.61,67388.29,1199.8,-0.00588,0.0,1.37191]
[1775339635505,99.62,67387.64,1199.8,-0.00588,0.0,1.37231]
[1775339640883,99.62,67386.77,1199.8,-0.00589,0.0,1.37307]
[1775339645921,99.62,67406.67,1199.8,-0.00585,0.0,1.36544]
[1775339649018,99.63,67406.66,1199.8,-0.00585,0.0,1.36561]
[1775339649202,99.63,67406.66,1199.8,-0.00585,0.0,1.36561]
[1775339656999,99.64,67406.09,1199.8,-0.00585,0.0,1.36656]
[1775339658203,99.64,67406.09,1199.8,-0.00585,0.0,1.36656]
[1775339664048,99.64,67407.01,1199.8,-0.00585,0.0,1.36674]
[1775339666720,99.64,67407.2,1199.8,-0.00585,0.0,1.36674]
[1775339672107,99.65,67386.48,1199.8,-0.0059,0.0,1.37497]
[1775339677144,99.65,67384.35,1199.8,-0.0059,0.0,1.37614]
[1775339682179,99.66,67383.31,1199.8,-0.00591,0.0,1.37686]
[1775339687213,99.66,67378.98,1199.8,-0.00592,0.0,1.3789]
[1775339694262,99.66,67380.41,1199.8,-0.00592,0.0,1.37871]
[1775339699298,99.67,67389.39,1199.8,-0.0059,0.0,1.37538]
[1775339705339,99.67,67390.55,1199.8,-0.0059,0.0,1.37529]
[1775339715291,99.68,67390.78,1199.8,-0.0059,0.0,1.37551]
[1775339715865,99.68,67391.28,1199.8,-0.0059,0.0,1.37568]
[1775339716427,99.68,67417.08,1199.8,-0.00585,0.0,1.36532]
[1775339716874,99.68,67417.08,1199.8,-0.00585,0.0,1.36532]
[1775339718376,99.68,67433.16,1199.8,-0.00582,0.0,1.35904]
[1775339718964,99.68,67423.95,1199.8,-0.00583,0.0,1.36281]
[1775339719210,99.68,67423.95,1199.8,-0.00583,0.0,1.36281]
[1775339723585,99.69,67418.59,1199.8,-0.00585,0.0,1.36529]
[1775339725178,99.69,67418.54,1199.8,-0.00585,0.0,1.36539]
[1775339731372,99.69,67404.48,1199.8,-0.00588,0.0,1.3715]
[1775339734499,99.7,67398.76,1199.8,-0.00589,0.0,1.37345]
[1775339734603,99.7,67398.76,1199.8,-0.00589,0.0,1.37345]
[1775339741598,99.7,67385.09,1199.8,-0.00592,0.0,1.37948]
[1775339746633,99.71,67380.49,1199.8,-0.00593,0.0,1.38161]
[1775339751669,99.71,67376.27,1199.8,-0.00594,0.0,1.38356]
[1775339756703,99.71,67372.63,1199.8,-0.00595,0.0,1.38527]
[1775339760166,99.71,67375.97,1199.8,-0.00594,0.0,1.384]
[1775339760951,99.71,67376.25,1199.8,-0.00594,0.0,1.38393]
[1775339765771,99.72,67377.47,1199.8,-0.00594,0.0,1.38362]
[1775339765947,99.72,67377.47,1199.8,-0.00594,0.0,1.38362]
[1775339775396,99.72,67379.68,1199.8,-0.00594,0.0,1.38296]
[1775339775795,99.72,67379.93,1199.8,-0.00594,0.0,1.38319]
[1775339782630,99.73,67381.03,1199.8,-0.00594,0.0,1.38294]
[1775339789937,99.73,67382.66,1199.8,-0.00594,0.0,1.38275]
[1775339794972,99.73,67383.38,1199.8,-0.00593,0.0,1.38208]
[1775339798253,99.73,67383.37,1199.8,-0.00593,0.0,1.38213]
[1775339798533,99.74,67383.37,1199.8,-0.00593,0.0,1.38223]
[1775339807059,99.74,67382.99,1199.8,-0.00594,0.0,1.38282]
[1775339812093,99.74,67378.78,1199.8,-0.00595,0.0,1.38476]
[1775339817128,99.75,67372.84,1199.8,-0.00596,0.0,1.38738]
[1775339823171,99.75,67371.81,1199.8,-0.00596,0.0,1.38803]
[1775339824579,99.75,67369.53,1199.8,-0.00597,0.0,1.389]
[1775339824921,99.75,67369.53,1199.8,-0.00597,0.0,1.389]
[1775339829499,99.75,67350.66,1199.8,-0.00601,0.0,1.39681]
[1775339829952,99.75,67350.02,1199.8,-0.00601,0.0,1.39712]
[1775339834732,99.75,67352.06,1199.8,-0.00601,0.0,1.39637]
[1775339834884,99.75,67352.06,1199.8,-0.00601,0.0,1.39637]
[1775339840292,99.75,67351.55,1199.8,-0.00601,0.0,1.39671]
[1775339843806,99.76,67351.11,1199.8,-0.00601,0.0,1.39695]
[1775339844667,99.76,67351.34,1199.8,-0.00601,0.0,1.39688]
[1775339852376,99.76,67351.17,1199.8,-0.00601,0.0,1.3965]
[1775339852979,99.76,67351.17,1199.8,-0.00601,0.0,1.3965]
[1775339856786,99.76,67350.82,1199.8,-0.00601,0.0,1.39671]
[1775339862448,99.76,67349.24,1199.8,-0.00601,0.0,1.3975]
[1775339868490,99.76,67348.68,1199.8,-0.00601,0.0,1.39785]
[1775339873524,99.76,67344.06,1199.8,-0.00602,0.0,1.39985]
[1775339878560,99.76,67342.14,1199.8,-0.00603,0.0,1.40072]
[1775339883595,99.76,67341.34,1199.8,-0.00603,0.0,1.40111]
[1775339884836,99.76,67341.8,1199.8,-0.00603,0.0,1.40094]
[1775339885711,99.77,67342.14,1199.8,-0.00603,0.0,1.40081]
[1775339895678,99.77,67347.01,1199.8,-0.00602,0.0,1.39898]
[1775339901720,99.77,67347.6,1199.8,-0.00602,0.0,1.39884]
[1775339904285,99.77,67347.54,1199.8,-0.00602,0.0,1.39889]
[1775339905048,99.77,67347.47,1199.8,-0.00602,0.0,1.39893]
[1775339911211,99.77,67347.48,1199.8,-0.00602,0.0,1.39902]
[1775339914409,99.77,67347.7,1199.8,-0.00602,0.0,1.39837]
[1775339914612,99.77,67347.7,1199.8,-0.00602,0.0,1.39837]
[1775339920837,99.77,67347.61,1199.8,-0.00602,0.0,1.39852]
[1775339928911,99.77,67346.69,1199.8,-0.00602,0.0,1.39908]
[1775339933946,99.78,67346.27,1199.8,-0.00602,0.0,1.39933]
[1775339939783,99.78,67346.18,1199.8,-0.00602,0.0,1.39942]
[1775339940057,99.78,67346.18,1199.8,-0.00602,0.0,1.39942]
[1775339944657,99.78,67345.15,1199.8,-0.00602,0.0,1.39991]
[1775339945549,99.78,67345.04,1199.8,-0.00602,0.0,1.4]
[1775339950178,99.78,67345.04,1199.8,-0.00602,0.0,1.40003]
[1775339950256,99.78,67345.04,1199.8,-0.00602,0.0,1.40003]
[1775339954927,99.78,67344.16,1199.8,-0.00603,0.0,1.40051]
[1775339955440,99.78,67344.16,1199.8,-0.00603,0.0,1.40051]
[1775339957106,99.78,67321.86,1199.8,-0.00607,0.0,1.4097]
[1775339962142,99.78,67331.37,1199.8,-0.00605,0.0,1.40581]
[1775339964676,99.78,67331.53,1199.8,-0.00605,0.0,1.40575]
[1775339964889,99.78,67331.53,1199.8,-0.00605,0.0,1.40575]
[1775339971205,99.78,67334.46,1199.8,-0.00604,0.0,1.40396]
[1775339976240,99.78,67330.11,1199.8,-0.00605,0.0,1.4058]
[1775339981167,99.78,67330.11,1199.8,-0.00605,0.0,1.4058]
[1775339984650,99.78,67329.32,1199.8,-0.00606,0.0,1.40615]
[1775339987682,99.78,67329.06,1199.8,-0.00606,0.0,1.40627]
[1775339988681,99.78,67328.95,1199.8,-0.00606,0.0,1.40632]
[1775339995188,99.78,67330.25,1199.8,-0.00605,0.0,1.40582]
[1775339995551,99.78,67330.25,1199.8,-0.00605,0.0,1.40582]
[1775340003429,99.78,67336.21,1199.8,-0.00604,0.0,1.40343]
[1775340008463,99.78,67330.77,1199.8,-0.00605,0.0,1.40569]
[1775340013499,99.78,67326.29,1199.8,-0.00606,0.0,1.40755]
[1775340018533,99.78,67328.87,1199.8,-0.00606,0.0,1.4065]
[1775340023568,99.78,67326.97,1199.8,-0.00606,0.0,1.4073]
[1775340028604,99.78,67322.54,1199.8,-0.00607,0.0,1.40912]
[1775340030118,99.78,67322.94,1199.8,-0.00607,0.0,1.40896]
[1775340030218,99.78,67322.94,1199.8,-0.00607,0.0,1.40896]
[1775340041695,99.78,67321.53,1199.8,-0.00607,0.0,1.4089]
[1775340046729,99.78,67320.65,1199.8,-0.00607,0.0,1.40925]
[1775340057807,99.78,67319.52,1199.8,-0.00607,0.0,1.4097]
[1775340062844,99.78,67318.61,1199.8,-0.00608,0.0,1.41006]
[1775340067878,99.78,67316.15,1199.8,-0.00608,0.0,1.41105]
[1775340076915,99.78,67315.87,1199.8,-0.00608,0.0,1.41115]
[1775340077158,99.78,67315.87,1199.8,-0.00608,0.0,1.41115]
[1775340082983,99.78,67313.47,1199.8,-0.00609,0.0,1.41207]
[1775340084937,99.78,67313.47,1199.8,-0.00609,0.0,1.41207]
[1775340085188,99.78,67313.47,1199.8,-0.00609,0.0,1.41207]
[1775340093053,99.78,67318.23,1199.8,-0.00607,0.0,1.40942]
[1775340098089,99.78,67317.75,1199.8,-0.00608,0.0,1.40961]
[1775340103124,99.78,67318.37,1199.8,-0.00607,0.0,1.40935]
[1775340107555,99.78,67318.55,1199.8,-0.00607,0.0,1.40927]
[1775340107690,99.78,67318.55,1199.8,-0.00607,0.0,1.40927]
[1775340110277,99.78,67318.55,1199.8,-0.00607,0.0,1.40926]
[1775340116214,99.78,67318.46,1199.8,-0.00607,0.0,1.40928]
[1775340118046,99.78,67318.57,1199.8,-0.00607,0.0,1.40924]
[1775340123264,99.78,67320.42,1199.8,-0.00607,0.0,1.40847]
[1775340124930,99.78,67320.61,1199.8,-0.00607,0.0,1.40839]
[1775340125973,99.78,67320.61,1199.8,-0.00607,0.0,1.40839]
[1775340132473,99.78,67320.61,1199.8,-0.00607,0.0,1.40839]
[1775340133643,99.78,67320.61,1199.8,-0.00607,0.0,1.40839]
[1775340139376,99.78,67318.77,1199.8,-0.00607,0.0,1.40914]
[1775340144411,99.78,67318.64,1199.8,-0.00607,0.0,1.40919]
[1775340149445,99.78,67319.74,1199.8,-0.00607,0.0,1.40873]
[1775340154482,99.78,67325.08,1199.8,-0.00606,0.0,1.40592]
[1775340158920,99.78,67341.15,1199.8,-0.00602,0.0,1.39938]
[1775340159192,99.78,67341.15,1199.8,-0.00602,0.0,1.39938]
[1775340164552,99.78,67333.87,1199.8,-0.00604,0.0,1.40245]
[1775340169586,99.78,67326.95,1199.8,-0.00605,0.0,1.40534]
[1775340175629,99.78,67330.54,1199.8,-0.00605,0.0,1.40391]
[1775340180665,99.78,67338.71,1199.8,-0.00603,0.0,1.40061]
[1775340185699,99.78,67340.07,1199.8,-0.00603,0.0,1.40013]
[1775340189497,99.78,67343.29,1199.8,-0.00602,0.0,1.39886]
[1775340189619,99.78,67343.29,1199.8,-0.00602,0.0,1.39886]
[1775340195769,99.79,67344.15,1199.8,-0.00602,0.0,1.39863]
[1775340199059,99.79,67343.46,1199.8,-0.00602,0.0,1.39893]
[1775340200107,99.79,67343.58,1199.8,-0.00602,0.0,1.39893]
[1775340203866,99.79,67343.95,1199.8,-0.00602,0.0,1.39883]
[1775340205014,99.79,67349.19,1199.8,-0.00601,0.0,1.39673]
[1775340213896,99.79,67349.62,1199.8,-0.00601,0.0,1.39614]
[1775340218930,99.79,67351.0,1199.8,-0.006,0.0,1.3957]
[1775340223965,99.79,67352.64,1199.8,-0.006,0.0,1.39515]
[1775340229001,99.79,67350.99,1199.8,-0.00601,0.0,1.39593]
[1775340234035,99.8,67347.43,1199.8,-0.00601,0.0,1.39749]
[1775340242092,99.8,67348.95,1199.8,-0.00601,0.0,1.39703]
[1775340246076,99.8,67350.03,1199.8,-0.00601,0.0,1.39665]
[1775340248308,99.8,67350.72,1199.8,-0.00601,0.0,1.39641]
[1775340254176,99.8,67351.38,1199.8,-0.00601,0.0,1.39629]
[1775340259212,99.8,67351.94,1199.8,-0.00601,0.0,1.39617]
[1775340264895,99.8,67351.51,1199.8,-0.00601,0.0,1.39643]
[1775340265034,99.8,67351.3,1199.8,-0.00601,0.0,1.39656]
[1775340270289,99.81,67351.01,1199.8,-0.00601,0.0,1.39678]
[1775340275323,99.81,67350.8,1199.8,-0.00601,0.0,1.39635]
[1775340281366,99.81,67350.63,1199.8,-0.00601,0.0,1.39654]
[1775340286401,99.81,67349.49,1199.8,-0.00601,0.0,1.39711]
[1775340291436,99.81,67348.77,1199.8,-0.00601,0.0,1.39751]
[1775340296471,99.81,67348.27,1199.8,-0.00602,0.0,1.39781]
[1775340301506,99.81,67345.63,1199.8,-0.00602,0.0,1.39898]
[1775340304481,99.81,67339.61,1199.8,-0.00603,0.0,1.40147]
[1775340305022,99.81,67339.61,1199.8,-0.00603,0.0,1.40147]
[1775340311576,99.81,67346.22,1199.8,-0.00602,0.0,1.39891]
[1775340316610,99.82,67344.39,1199.8,-0.00603,0.0,1.39974]
[1775340321651,99.82,67333.69,1199.8,-0.00605,0.0,1.40419]
[1775340325675,99.82,67332.85,1199.8,-0.00605,0.0,1.40456]
[1775340325945,99.82,67332.85,1199.8,-0.00605,0.0,1.40456]
[1775340332732,99.82,67333.09,1199.8,-0.00605,0.0,1.40388]
[1775340337766,99.82,67332.26,1199.8,-0.00605,0.0,1.40426]
[1775340342801,99.82,67324.45,1199.8,-0.00607,0.0,1.40749]
[1775340343852,99.82,67324.45,1199.8,-0.00607,0.0,1.40749]
[1775340344379,99.82,67324.45,1199.8,-0.00607,0.0,1.40749]
[1775340349851,99.82,67324.44,1199.8,-0.00607,0.0,1.4075]
[1775340353355,99.82,67324.74,1199.8,-0.00607,0.0,1.40738]
[1775340354857,99.82,67324.74,1199.8,-0.00607,0.0,1.40738]
[1775340359932,99.82,67324.77,1199.8,-0.00607,0.0,1.40737]
[1775340364966,99.82,67322.99,1199.8,-0.00607,0.0,1.40811]
[1775340370006,99.82,67322.53,1199.8,-0.00607,0.0,1.40829]
[1775340375037,99.82,67316.31,1199.8,-0.00608,0.0,1.41084]
[1775340385467,99.82,67313.55,1199.8,-0.00609,0.0,1.41194]
[1775340385720,99.82,67313.55,1199.8,-0.00609,0.0,1.41194]
[1775340386137,99.82,67313.55,1199.8,-0.00609,0.0,1.41194]
[1775340391149,99.82,67312.94,1199.8,-0.00609,0.0,1.41147]
[1775340392737,99.82,67312.94,1199.8,-0.00609,0.0,1.41147]
[1775340395210,99.82,67312.94,1199.8,-0.00609,0.0,1.41146]
[1775340395574,99.82,67312.94,1199.8,-0.00609,0.0,1.41146]
[1775340404513,99.82,67316.0,1199.8,-0.00608,0.0,1.41015]
[1775340404862,99.82,67316.0,1199.8,-0.00608,0.0,1.41015]
[1775340409422,99.82,67322.01,1199.8,-0.00607,0.0,1.40765]
[1775340409730,99.82,67322.01,1199.8,-0.00607,0.0,1.40765]
[1775340414514,99.82,67322.41,1199.8,-0.00607,0.0,1.40749]
[1775340414957,99.82,67322.41,1199.8,-0.00607,0.0,1.40749]
[1775340421358,99.82,67324.59,1199.8,-0.00606,0.0,1.4066]
[1775340428407,99.82,67325.48,1199.8,-0.00606,0.0,1.40625]
[1775340435458,99.82,67327.55,1199.8,-0.00606,0.0,1.40543]
[1775340443505,99.82,67328.14,1199.8,-0.00605,0.0,1.4052]
[1775340444948,99.82,67328.7,1199.8,-0.00605,0.0,1.40499]
[1775340451570,99.82,67331.37,1199.8,-0.00605,0.0,1.40331]
[1775340456605,99.82,67332.4,1199.8,-0.00604,0.0,1.40293]
[1775340461639,99.82,67338.63,1199.8,-0.00603,0.0,1.40043]
[1775340466322,99.82,67338.97,1199.8,-0.00603,0.0,1.40033]
[1775340466723,99.82,67338.97,1199.8,-0.00603,0.0,1.40033]
[1775340475737,99.82,67344.82,1199.8,-0.00602,0.0,1.39812]
[1775340482786,99.82,67346.63,1199.8,-0.00602,0.0,1.3975]
[1775340488526,99.82,67346.71,1199.8,-0.00602,0.0,1.39749]
[1775340488631,99.82,67346.71,1199.8,-0.00602,0.0,1.39749]
[1775340493863,99.82,67348.45,1199.8,-0.00601,0.0,1.39697]
[1775340498898,99.83,67348.8,1199.8,-0.00601,0.0,1.39693]
[1775340507961,99.83,67349.42,1199.8,-0.00601,0.0,1.39685]
[1775340513002,99.83,67349.05,1199.8,-0.00601,0.0,1.39648]
[1775340518038,99.83,67349.44,1199.8,-0.00601,0.0,1.39642]
[1775340521920,99.83,67349.35,1199.8,-0.00601,0.0,1.39652]
[1775340527492,99.83,67356.72,1199.8,-0.006,0.0,1.39362]
[1775340533147,99.83,67356.55,1199.8,-0.006,0.0,1.39387]
[1775340538182,99.84,67356.67,1199.8,-0.006,0.0,1.39395]
[1775340543216,99.84,67352.84,1199.8,-0.00601,0.0,1.39563]
[1775340544347,99.84,67352.84,1199.8,-0.00601,0.0,1.39563]
[1775340544537,99.84,67352.84,1199.8,-0.00601,0.0,1.39563]
[1775340557315,99.84,67352.65,1199.8,-0.00601,0.0,1.39603]
[1775340564365,99.84,67351.48,1199.8,-0.00601,0.0,1.39666]
[1775340570406,99.84,67350.05,1199.8,-0.00602,0.0,1.39736]
[1775340574869,99.85,67350.01,1199.8,-0.00601,0.0,1.3968]
[1775340575107,99.85,67350.01,1199.8,-0.00601,0.0,1.3968]
[1775340580477,99.85,67348.99,1199.8,-0.00602,0.0,1.39736]
[1775340585512,99.85,67348.7,1199.8,-0.00602,0.0,1.39757]
[1775340591554,99.85,67348.64,1199.8,-0.00602,0.0,1.3977]
[1775340593305,99.85,67348.64,1199.8,-0.00602,0.0,1.3977]
[1775340594668,99.85,67349.72,1199.8,-0.00602,0.0,1.3973]
[1775340600617,99.85,67349.51,1199.8,-0.00602,0.0,1.39752]
[1775340609680,99.85,67345.67,1199.8,-0.00603,0.0,1.39925]
[1775340614715,99.85,67339.57,1199.8,-0.00604,0.0,1.4018]
[1775340619750,99.85,67339.47,1199.8,-0.00604,0.0,1.4019]
[1775340624785,99.86,67339.37,1199.8,-0.00604,0.0,1.40199]
[1775340635861,99.86,67339.25,1199.8,-0.00604,0.0,1.40152]
[1775340640897,99.86,67337.4,1199.8,-0.00604,0.0,1.40233]
[1775340645932,99.86,67336.85,1199.8,-0.00604,0.0,1.4026]
[1775340650967,99.86,67335.92,1199.8,-0.00605,0.0,1.40302]
[1775340656011,99.86,67328.87,1199.8,-0.00606,0.0,1.40594]
[1775340659925,99.86,67328.65,1199.8,-0.00606,0.0,1.40604]
[1775340660983,99.86,67328.83,1199.8,-0.00606,0.0,1.40597]
[1775340666080,99.86,67328.81,1199.8,-0.00606,0.0,1.406]
[1775340673129,99.86,67329.88,1199.8,-0.00606,0.0,1.40557]
[1775340677763,99.86,67330.58,1199.8,-0.00606,0.0,1.4053]
[1775340680862,99.86,67330.73,1199.8,-0.00606,0.0,1.40524]
[1775340695294,99.86,67332.72,1199.8,-0.00605,0.0,1.40387]
[1775340705363,99.86,67333.7,1199.8,-0.00605,0.0,1.40353]
[1775340706380,99.86,67333.7,1199.8,-0.00605,0.0,1.40353]
[1775340706504,99.86,67334.08,1199.8,-0.00605,0.0,1.40338]
[1775340712412,99.86,67336.3,1199.8,-0.00604,0.0,1.40252]
[1775340717447,99.86,67339.67,1199.8,-0.00604,0.0,1.4012]
[1775340719566,99.86,67339.93,1199.8,-0.00604,0.0,1.40111]
[1775340719930,99.86,67339.93,1199.8,-0.00604,0.0,1.40111]
[1775340727518,99.86,67341.22,1199.8,-0.00603,0.0,1.40068]
[1775340732586,99.86,67341.02,1199.8,-0.00603,0.0,1.40082]
[1775340737622,99.87,67337.24,1199.8,-0.00604,0.0,1.40243]
[1775340742657,99.87,67335.16,1199.8,-0.00605,0.0,1.40332]
[1775340755752,99.87,67341.27,1199.8,-0.00603,0.0,1.40029]
[1775340760788,99.87,67354.08,1199.8,-0.00601,0.0,1.39514]
[1775340766830,99.87,67353.99,1199.8,-0.00601,0.0,1.39531]
[1775340771865,99.87,67354.5,1199.8,-0.00601,0.0,1.39521]
[1775340780928,99.87,67355.58,1199.8,-0.006,0.0,1.39497]
[1775340786969,99.87,67356.41,1199.8,-0.006,0.0,1.39476]
[1775340792006,99.88,67356.71,1199.8,-0.006,0.0,1.39475]
[1775340804089,99.88,67357.08,1199.8,-0.006,0.0,1.39487]
[1775340810131,99.88,67356.26,1199.8,-0.00601,0.0,1.39534]
[1775340815165,99.88,67352.71,1199.8,-0.00601,0.0,1.39627]
[1775340816042,99.88,67352.71,1199.8,-0.00601,0.0,1.39627]
[1775340818545,99.88,67348.7,1199.8,-0.00602,0.0,1.39795]
[1775340824228,99.88,67347.46,1199.8,-0.00602,0.0,1.39857]
[1775340834299,99.89,67345.9,1199.8,-0.00603,0.0,1.39936]
[1775340834982,99.89,67345.9,1199.8,-0.00603,0.0,1.39936]
[1775340835082,99.89,67345.9,1199.8,-0.00603,0.0,1.39936]
[1775340841348,99.89,67343.71,1199.8,-0.00603,0.0,1.40035]
[1775340846383,99.89,67340.91,1199.8,-0.00604,0.0,1.40156]
[1775340857463,99.89,67340.47,1199.8,-0.00604,0.0,1.40184]
[1775340865126,99.89,67340.47,1199.8,-0.00604,0.0,1.40184]
[1775340865600,99.89,67340.47,1199.8,-0.00604,0.0,1.40184]
[1775340870423,99.89,67341.09,1199.8,-0.00604,0.0,1.40169]
[1775340871675,99.89,67341.19,1199.8,-0.00604,0.0,1.40167]
[1775340877603,99.89,67347.22,1199.8,-0.00602,0.0,1.39866]
[1775340878936,99.89,67347.22,1199.8,-0.00602,0.0,1.39866]
[1775340879036,99.89,67347.22,1199.8,-0.00602,0.0,1.39866]
[1775340884653,99.89,67347.18,1199.8,-0.00603,0.0,1.3988]
[1775340889689,99.89,67351.7,1199.8,-0.00602,0.0,1.39703]
[1775340895483,99.89,67363.01,1199.8,-0.00599,0.0,1.3925]
[1775340895891,99.89,67363.59,1199.8,-0.00599,0.0,1.39229]
[1775340901773,99.9,67363.54,1199.8,-0.00599,0.0,1.3925]
[1775340904879,99.9,67363.54,1199.8,-0.00599,0.0,1.3925]
[1775340904981,99.9,67363.54,1199.8,-0.00599,0.0,1.3925]
[1775340909703,99.9,67365.39,1199.8,-0.00599,0.0,1.39193]
[1775340909823,99.9,67365.39,1199.8,-0.00599,0.0,1.39193]
[1775340917886,99.9,67369.98,1199.8,-0.00598,0.0,1.39033]
[1775340928963,99.91,67370.38,1199.8,-0.00598,0.0,1.3905]
[1775340933998,99.91,67370.62,1199.8,-0.00598,0.0,1.38993]
[1775340939032,99.91,67371.47,1199.8,-0.00598,0.0,1.38974]
[1775340944068,99.91,67371.33,1199.8,-0.00598,0.0,1.38995]
[1775340946478,99.91,67371.11,1199.8,-0.00598,0.0,1.39007]
[1775340949965,99.91,67370.86,1199.8,-0.00598,0.0,1.39029]
[1775340955145,99.92,67370.88,1199.8,-0.00598,0.0,1.39046]
[1775340960179,99.92,67370.72,1199.8,-0.00598,0.0,1.39068]
[1775340965215,99.92,67370.68,1199.8,-0.00598,0.0,1.39084]
[1775340975284,99.92,67370.48,1199.8,-0.00599,0.0,1.39121]
[1775340985355,99.93,67370.39,1199.8,-0.00599,0.0,1.39153]
[1775340989644,99.93,67370.39,1199.8,-0.00599,0.0,1.39153]
[1775340990032,99.93,67370.47,1199.8,-0.00599,0.0,1.39164]
[1775340994391,99.93,67378.22,1199.8,-0.00597,0.0,1.38795]
[1775340994633,99.93,67378.22,1199.8,-0.00597,0.0,1.38795]
[1775341000461,99.93,67380.99,1199.8,-0.00597,0.0,1.38707]
[1775341005496,99.93,67380.73,1199.8,-0.00597,0.0,1.38736]
[1775341010531,99.94,67378.89,1199.8,-0.00597,0.0,1.38828]
[1775341014819,99.94,67378.84,1199.8,-0.00597,0.0,1.38843]
[1775341014970,99.94,67378.84,1199.8,-0.00597,0.0,1.38843]
[1775341020601,99.94,67378.9,1199.8,-0.00597,0.0,1.3886]
[1775341025637,99.94,67378.75,1199.8,-0.00597,0.0,1.38883]
[1775341030672,99.94,67382.26,1199.8,-0.00597,0.0,1.38757]
[1775341035707,99.95,67381.73,1199.8,-0.00597,0.0,1.38796]
[1775341039343,99.95,67381.21,1199.8,-0.00597,0.0,1.38827]
[1775341040901,99.95,67378.97,1199.8,-0.00598,0.0,1.38925]
[1775341046784,99.95,67375.89,1199.8,-0.00598,0.0,1.39068]
[1775341051818,99.95,67368.31,1199.8,-0.006,0.0,1.3933]
[1775341056854,99.95,67365.96,1199.8,-0.006,0.0,1.39437]
[1775341061938,99.95,67366.51,1199.8,-0.006,0.0,1.39421]
[1775341062200,99.95,67366.51,1199.8,-0.006,0.0,1.39421]
[1775341067932,99.96,67367.32,1199.8,-0.006,0.0,1.39406]
[1775341072967,99.96,67368.74,1199.8,-0.006,0.0,1.3936]
[1775341079009,99.96,67368.24,1199.8,-0.006,0.0,1.39394]
[1775341079952,99.96,67368.24,1199.8,-0.006,0.0,1.39394]
[1775341080159,99.96,67368.24,1199.8,-0.006,0.0,1.39394]
[1775341089518,99.96,67359.11,1199.8,-0.00602,0.0,1.39785]
[1775341089801,99.96,67359.11,1199.8,-0.00602,0.0,1.39785]
[1775341096128,99.96,67356.93,1199.8,-0.00603,0.0,1.39885]
[1775341103183,99.96,67356.93,1199.8,-0.00603,0.0,1.39895]
[1775341104590,99.96,67356.93,1199.8,-0.00603,0.0,1.39895]
[1775341110215,99.97,67358.99,1199.8,-0.00602,0.0,1.39819]
[1775341116273,99.97,67363.4,1199.8,-0.00601,0.0,1.39588]
[1775341122316,99.97,67367.58,1199.8,-0.006,0.0,1.3943]
[1775341128357,99.97,67369.59,1199.8,-0.006,0.0,1.39361]
[1775341133393,99.97,67376.7,1199.8,-0.00599,0.0,1.39085]
[1775341134576,99.97,67376.7,1199.8,-0.00599,0.0,1.39085]
[1775341134991,99.97,67376.94,1199.8,-0.00598,0.0,1.39078]
[1775341140442,99.97,67383.16,1199.8,-0.00597,0.0,1.38843]
[1775341145477,99.98,67389.66,1199.8,-0.00596,0.0,1.38596]
[1775341150512,99.98,67394.53,1199.8,-0.00595,0.0,1.38418]
[1775341155548,99.98,67402.39,1199.8,-0.00594,0.0,1.38121]
[1775341160582,99.98,67402.62,1199.8,-0.00594,0.0,1.38135]
[1775341163662,99.98,67402.92,1199.8,-0.00594,0.0,1.38132]
[1775341166765,99.99,67400.6,1199.8,-0.00594,0.0,1.38239]
[1775341172666,99.99,67401.44,1199.8,-0.00594,0.0,1.38174]
[1775341177702,99.99,67398.59,1199.8,-0.00595,0.0,1.38311]
[1775341180144,99.99,67398.92,1199.8,-0.00595,0.0,1.38306]
[1775341180415,99.99,67398.92,1199.8,-0.00595,0.0,1.38306]
[1775341185151,100.0,67398.71,1199.8,-0.00595,0.0,1.38331]
[1775341185246,100.0,67398.71,1199.8,-0.00595,0.0,1.38331]
[1775341193813,100.0,67408.76,1199.8,-0.00593,0.0,1.3797]
[1775341194477,100.0,67408.76,1199.8,-0.00593,0.0,1.3797]
[1775341195462,100.0,67408.53,1199.8,-0.00593,0.0,1.37985]
[1775341200264,100.0,67406.62,1199.8,-0.00593,0.0,1.3808]
[1775341200624,100.0,67406.62,1199.8,-0.00593,0.0,1.3808]
[1775341206906,100.01,67405.29,1199.8,-0.00594,0.0,1.3817]
[1775341216976,100.01,67404.13,1199.8,-0.00594,0.0,1.38265]
[1775341223426,100.01,67403.86,1199.8,-0.00594,0.0,1.38288]
[1775341225135,100.02,67403.19,1199.8,-0.00595,0.0,1.38328]
[1775341231074,100.02,67400.5,1199.8,-0.00595,0.0,1.38407]
[1775341233438,100.02,67400.28,1199.8,-0.00595,0.0,1.3842]
[1775341238546,100.02,67395.53,1199.8,-0.00596,0.0,1.38632]
[1775341244166,100.03,67386.3,1199.8,-0.00598,0.0,1.3903]
[1775341249202,100.03,67383.93,1199.8,-0.00599,0.0,1.3914]
[1775341258265,100.03,67384.35,1199.8,-0.00599,0.0,1.39147]
[1775341263299,100.03,67379.74,1199.8,-0.006,0.0,1.39347]
[1775341268335,100.03,67378.08,1199.8,-0.006,0.0,1.39426]
[1775341273369,100.03,67371.05,1199.8,-0.00602,0.0,1.39722]
[1775341278404,100.04,67371.13,1199.8,-0.00602,0.0,1.39726]
[1775341283439,100.04,67371.59,1199.8,-0.00602,0.0,1.39715]
[1775341288475,100.04,67372.46,1199.8,-0.00602,0.0,1.39688]
[1775341293510,100.04,67372.44,1199.8,-0.00601,0.0,1.39634]
[1775341299553,100.04,67372.61,1199.8,-0.00601,0.0,1.39637]
[1775341304587,100.04,67372.99,1199.8,-0.00601,0.0,1.3963]
[1775341309623,100.04,67359.4,1199.8,-0.00604,0.0,1.40191]
[1775341314657,100.04,67357.95,1199.8,-0.00605,0.0,1.40253]
[1775341315192,100.04,67357.95,1199.8,-0.00605,0.0,1.40253]
[1775341315343,100.04,67357.95,1199.8,-0.00605,0.0,1.40253]
[1775341320109,100.04,67358.25,1199.8,-0.00604,0.0,1.40242]
[1775341320859,100.04,67358.25,1199.8,-0.00604,0.0,1.40242]
[1775341329763,100.04,67361.77,1199.8,-0.00604,0.0,1.40108]
[1775341334798,100.04,67356.23,1199.8,-0.00605,0.0,1.40337]
[1775341340841,100.04,67355.96,1199.8,-0.00605,0.0,1.40351]
[1775341345876,100.04,67356.98,1199.8,-0.00605,0.0,1.40311]
[1775341352924,100.04,67357.39,1199.8,-0.00604,0.0,1.40234]
[1775341354538,100.04,67357.39,1199.8,-0.00604,0.0,1.40234]
[1775341355586,100.04,67357.15,1199.8,-0.00605,0.0,1.40245]
[1775341360981,100.04,67353.16,1199.8,-0.00605,0.0,1.40411]
[1775341369036,100.05,67352.94,1199.8,-0.00605,0.0,1.40422]
[1775341375079,100.05,67350.98,1199.8,-0.00606,0.0,1.40503]
[1775341376663,100.05,67350.67,1199.8,-0.00606,0.0,1.40516]
[1775341379397,100.05,67350.12,1199.8,-0.00606,0.0,1.40539]
[1775341388170,100.05,67349.72,1199.8,-0.00606,0.0,1.40554]
[1775341397232,100.05,67349.72,1199.8,-0.00606,0.0,1.40554]
[1775341403274,100.05,67350.34,1199.8,-0.00606,0.0,1.40529]
[1775341408312,100.05,67355.54,1199.8,-0.00605,0.0,1.40317]
[1775341410088,100.05,67355.54,1199.8,-0.00605,0.0,1.40317]
[1775341411119,100.05,67355.46,1199.8,-0.00605,0.0,1.40321]
[1775341414999,100.05,67357.22,1199.8,-0.00604,0.0,1.40188]
[1775341415213,100.05,67357.22,1199.8,-0.00604,0.0,1.40188]
[1775341423417,100.05,67358.89,1199.8,-0.00604,0.0,1.40127]
[1775341428452,100.05,67362.57,1199.8,-0.00603,0.0,1.39981]
[1775341433487,100.05,67372.05,1199.8,-0.00601,0.0,1.39601]
[1775341439997,100.05,67374.77,1199.8,-0.00601,0.0,1.39497]
[1775341440306,100.05,67374.59,1199.8,-0.00601,0.0,1.39508]
[1775341445064,100.05,67376.6,1199.8,-0.006,0.0,1.39434]
[1775341446080,100.05,67377.0,1199.8,-0.006,0.0,1.3942]
[1775341451467,100.05,67378.58,1199.8,-0.006,0.0,1.39368]
[1775341459669,100.05,67386.56,1199.8,-0.00599,0.0,1.39067]
[1775341464705,100.06,67386.78,1199.8,-0.00599,0.0,1.39071]
[1775341469740,100.06,67387.8,1199.8,-0.00598,0.0,1.39044]
[1775341470366,100.06,67387.8,1199.8,-0.00598,0.0,1.39044]
[1775341471047,100.06,67387.8,1199.8,-0.00598,0.0,1.39044]
[1775341479811,100.06,67387.61,1199.8,-0.00598,0.0,1.39017]
[1775341484846,100.06,67394.74,1199.8,-0.00597,0.0,1.38742]
[1775341489881,100.06,67403.79,1199.8,-0.00595,0.0,1.38393]
[1775341493369,100.07,67406.38,1199.8,-0.00595,0.0,1.383]
[1775341495175,100.07,67406.83,1199.8,-0.00595,0.0,1.38286]
[1775341500958,100.07,67410.38,1199.8,-0.00594,0.0,1.38172]
[1775341505993,100.07,67408.07,1199.8,-0.00595,0.0,1.38286]
[1775341509327,100.07,67410.46,1199.8,-0.00594,0.0,1.38194]
[1775341514518,100.08,67412.14,1199.8,-0.00594,0.0,1.38156]
[1775341520092,100.08,67410.77,1199.8,-0.00594,0.0,1.38237]
[1775341524637,100.08,67404.46,1199.8,-0.00596,0.0,1.38508]
[1775341525099,100.08,67404.46,1199.8,-0.00596,0.0,1.38508]
[1775341530161,100.08,67400.02,1199.8,-0.00597,0.0,1.38709]
[1775341535197,100.09,67399.86,1199.8,-0.00597,0.0,1.3867]
[1775341540232,100.09,67400.0,1199.8,-0.00597,0.0,1.38681]
[1775341545267,100.09,67399.96,1199.8,-0.00597,0.0,1.38699]
[1775341550302,100.09,67399.75,1199.8,-0.00597,0.0,1.38724]
[1775341555336,100.09,67392.12,1199.8,-0.00599,0.0,1.39053]
[1775341555530,100.09,67392.12,1199.8,-0.00599,0.0,1.39053]
[1775341555643,100.09,67392.12,1199.8,-0.00599,0.0,1.39053]
[1775341564854,100.1,67389.16,1199.8,-0.00599,0.0,1.39192]
[1775341565539,100.1,67388.6,1199.8,-0.00599,0.0,1.39217]
[1775341575478,100.1,67390.11,1199.8,-0.00599,0.0,1.39182]
[1775341580513,100.1,67389.37,1199.8,-0.00599,0.0,1.39224]
[1775341585548,100.1,67388.3,1199.8,-0.006,0.0,1.39279]
[1775341590583,100.1,67386.29,1199.8,-0.006,0.0,1.39372]
[1775341594430,100.11,67371.31,1199.8,-0.00603,0.0,1.39924]
[1775341594812,100.11,67371.31,1199.8,-0.00603,0.0,1.39924]
[1775341600652,100.11,67371.12,1199.8,-0.00603,0.0,1.39939]
[1775341605687,100.11,67377.2,1199.8,-0.00602,0.0,1.39697]
[1775341610723,100.11,67388.21,1199.8,-0.006,0.0,1.39258]
[1775341615758,100.11,67389.97,1199.8,-0.00599,0.0,1.39198]
[1775341620793,100.11,67390.48,1199.8,-0.00599,0.0,1.39189]
[1775341625843,100.11,67390.47,1199.8,-0.00599,0.0,1.39201]
[1775341634906,100.11,67390.49,1199.8,-0.00599,0.0,1.39222]
[1775341637019,100.11,67390.49,1199.8,-0.00599,0.0,1.39222]
[1775341637103,100.11,67390.49,1199.8,-0.00599,0.0,1.39222]
[1775341644873,100.12,67391.0,1199.8,-0.00599,0.0,1.39212]
[1775341646659,100.12,67392.81,1199.8,-0.00599,0.0,1.39153]
[1775341652030,100.12,67393.15,1199.8,-0.00599,0.0,1.39091]
[1775341657065,100.12,67393.23,1199.8,-0.00599,0.0,1.391]
[1775341661210,100.12,67393.34,1199.8,-0.00599,0.0,1.39101]
[1775341667136,100.12,67394.23,1199.8,-0.00599,0.0,1.39085]
[1775341672171,100.13,67395.42,1199.8,-0.00599,0.0,1.3905]
[1775341680226,100.13,67393.47,1199.8,-0.00599,0.0,1.39149]
[1775341685263,100.13,67393.28,1199.8,-0.00599,0.0,1.39169]
[1775341696341,100.13,67392.75,1199.8,-0.00599,0.0,1.39216]
[1775341701375,100.13,67393.06,1199.8,-0.00599,0.0,1.39215]
[1775341704633,100.13,67393.12,1199.8,-0.00599,0.0,1.39217]
[1775341709392,100.14,67393.14,1199.8,-0.00599,0.0,1.39225]
[1775341709738,100.14,67393.15,1199.8,-0.00599,0.0,1.39229]
[1775341714224,100.14,67393.17,1199.8,-0.00599,0.0,1.39175]
[1775341714342,100.14,67393.17,1199.8,-0.00599,0.0,1.39175]
[1775341719129,100.14,67393.26,1199.8,-0.00599,0.0,1.39181]
[1775341719291,100.14,67393.26,1199.8,-0.00599,0.0,1.39181]
[1775341728132,100.14,67393.26,1199.8,-0.00599,0.0,1.39185]
[1775341728258,100.14,67393.26,1199.8,-0.00599,0.0,1.39185]
[1775341737628,100.14,67393.39,1199.8,-0.00599,0.0,1.39224]
[1775341739777,100.14,67393.48,1199.8,-0.00599,0.0,1.39222]
[1775341740024,100.14,67393.48,1199.8,-0.00599,0.0,1.39222]
[1775341751726,100.15,67397.82,1199.8,-0.00599,0.0,1.39079]
[1775341761797,100.15,67396.93,1199.8,-0.00599,0.0,1.3914]
[1775341763712,100.15,67396.93,1199.8,-0.00599,0.0,1.3914]
[1775341764733,100.15,67396.93,1199.8,-0.00599,0.0,1.39145]
[1775341769852,100.15,67390.39,1199.8,-0.006,0.0,1.39425]
[1775341774888,100.15,67386.21,1199.8,-0.00601,0.0,1.39541]
[1775341780153,100.16,67385.96,1199.8,-0.00601,0.0,1.39558]
[1775341785322,100.16,67387.05,1199.8,-0.00601,0.0,1.3952]
[1775341785580,100.16,67387.05,1199.8,-0.00601,0.0,1.3952]
[1775341791000,100.16,67387.05,1199.8,-0.00601,0.0,1.39534]
[1775341796034,100.16,67386.71,1199.8,-0.00601,0.0,1.39556]
[1775341799792,100.16,67386.6,1199.8,-0.00601,0.0,1.39565]
[1775341807112,100.16,67385.57,1199.8,-0.00602,0.0,1.3962]
[1775341813154,100.16,67385.61,1199.8,-0.00602,0.0,1.39627]
[1775341818191,100.16,67385.53,1199.8,-0.00602,0.0,1.39638]
[1775341824234,100.16,67385.4,1199.8,-0.00602,0.0,1.39651]
[1775341830277,100.16,67385.58,1199.8,-0.00602,0.0,1.39653]
[1775341836319,100.17,67389.57,1199.8,-0.00601,0.0,1.39437]
[1775341838346,100.17,67390.02,1199.8,-0.00601,0.0,1.39421]
[1775341838429,100.17,67390.02,1199.8,-0.00601,0.0,1.39421]
[1775341846390,100.17,67395.99,1199.8,-0.00599,0.0,1.39197]
[1775341854446,100.17,67394.87,1199.8,-0.006,0.0,1.3926]
[1775341859481,100.17,67392.91,1199.8,-0.006,0.0,1.3935]
[1775341859837,100.17,67392.91,1199.8,-0.006,0.0,1.3935]
[1775341860359,100.17,67392.91,1199.8,-0.006,0.0,1.3935]
[1775341867537,100.17,67391.71,1199.8,-0.00601,0.0,1.39415]
[1775341881634,100.18,67390.69,1199.8,-0.00601,0.0,1.39481]
[1775341887676,100.18,67391.01,1199.8,-0.00601,0.0,1.39478]
[1775341897747,100.18,67391.37,1199.8,-0.00601,0.0,1.39419]
[1775341902782,100.18,67391.72,1199.8,-0.00601,0.0,1.39414]
[1775341912852,100.18,67392.34,1199.8,-0.00601,0.0,1.39407]
[1775341915422,100.18,67392.34,1199.8,-0.00601,0.0,1.39407]
[1775341919460,100.18,67387.42,1199.8,-0.00602,0.0,1.39616]
[1775341919921,100.18,67386.74,1199.8,-0.00602,0.0,1.39646]
[1775341920185,100.18,67386.74,1199.8,-0.00602,0.0,1.39646]
[1775341925002,100.18,67386.46,1199.8,-0.00602,0.0,1.3966]
[1775341925157,100.18,67386.46,1199.8,-0.00602,0.0,1.3966]
[1775341931985,100.19,67383.92,1199.8,-0.00602,0.0,1.39779]
[1775341937020,100.19,67381.44,1199.8,-0.00603,0.0,1.39885]
[1775341942055,100.19,67362.6,1199.8,-0.00607,0.0,1.40658]
[1775341945500,100.19,67362.09,1199.8,-0.00607,0.0,1.40678]
[1775341945748,100.19,67362.09,1199.8,-0.00607,0.0,1.40678]
[1775341946316,100.19,67361.97,1199.8,-0.00607,0.0,1.40682]
[1775341946789,100.19,67363.82,1199.8,-0.00607,0.0,1.40606]
[1775341950524,100.19,67371.18,1199.8,-0.00605,0.0,1.40305]
[1775341950710,100.19,67371.18,1199.8,-0.00605,0.0,1.40305]
[1775341957161,100.19,67375.7,1199.8,-0.00604,0.0,1.4006]
[1775341962197,100.19,67378.65,1199.8,-0.00603,0.0,1.39944]
[1775341967232,100.19,67377.75,1199.8,-0.00604,0.0,1.39984]
[1775341972266,100.19,67375.37,1199.8,-0.00604,0.0,1.40085]
[1775341978309,100.19,67374.41,1199.8,-0.00604,0.0,1.40128]
[1775341983344,100.19,67374.34,1199.8,-0.00604,0.0,1.40133]
[1775341992406,100.19,67373.66,1199.8,-0.00604,0.0,1.40165]
[1775341997442,100.19,67373.71,1199.8,-0.00604,0.0,1.40165]
[1775342002477,100.19,67373.03,1199.8,-0.00605,0.0,1.40195]
[1775342005113,100.19,67373.23,1199.8,-0.00605,0.0,1.40188]
[1775342005301,100.19,67373.23,1199.8,-0.00605,0.0,1.40188]
[1775342010033,100.19,67373.1,1199.8,-0.00605,0.0,1.40194]
[1775342010256,100.19,67373.1,1199.8,-0.00605,0.0,1.40194]
[1775342014919,100.19,67373.15,1199.8,-0.00605,0.0,1.40193]
[1775342015160,100.19,67373.15,1199.8,-0.00605,0.0,1.40193]
[1775342021610,100.19,67372.98,1199.8,-0.00604,0.0,1.40142]
[1775342034701,100.19,67373.13,1199.8,-0.00604,0.0,1.40142]
[1775342039737,100.19,67369.61,1199.8,-0.00605,0.0,1.40287]
[1775342039900,100.19,67369.61,1199.8,-0.00605,0.0,1.40287]
[1775342040082,100.19,67369.61,1199.8,-0.00605,0.0,1.40287]
[1775342046978,100.19,67365.27,1199.8,-0.00606,0.0,1.40466]
[1775342049881,100.19,67359.02,1199.8,-0.00607,0.0,1.40722]
[1775342061894,100.19,67348.05,1199.8,-0.0061,0.0,1.41158]
[1775342066929,100.19,67349.25,1199.8,-0.00609,0.0,1.41102]
[1775342074161,100.19,67349.14,1199.8,-0.00609,0.0,1.41103]
[1775342074779,100.19,67349.14,1199.8,-0.00609,0.0,1.41103]
[1775342082035,100.19,67349.09,1199.8,-0.00609,0.0,1.41027]
[1775342088078,100.19,67354.38,1199.8,-0.00608,0.0,1.40804]
[1775342093113,100.19,67357.86,1199.8,-0.00607,0.0,1.40658]
[1775342098148,100.19,67362.04,1199.8,-0.00606,0.0,1.40484]
[1775342103182,100.19,67362.97,1199.8,-0.00606,0.0,1.40446]
[1775342108218,100.19,67363.78,1199.8,-0.00606,0.0,1.40412]
[1775342118287,100.19,67364.34,1199.8,-0.00606,0.0,1.40389]
[1775342125419,100.19,67364.34,1199.8,-0.00606,0.0,1.40389]
[1775342125968,100.19,67364.34,1199.8,-0.00606,0.0,1.40389]
[1775342131379,100.19,67364.22,1199.8,-0.00605,0.0,1.40331]
[1775342135517,100.19,67364.22,1199.8,-0.00605,0.0,1.40331]
[1775342135777,100.19,67364.22,1199.8,-0.00605,0.0,1.40331]
[1775342142455,100.19,67363.54,1199.8,-0.00606,0.0,1.4036]
[1775342145359,100.19,67363.54,1199.8,-0.00606,0.0,1.4036]
[1775342145514,100.19,67363.54,1199.8,-0.00606,0.0,1.4036]
[1775342152526,100.19,67363.0,1199.8,-0.00606,0.0,1.40382]
[1775342154694,100.19,67362.92,1199.8,-0.00606,0.0,1.40386]
[1775342154912,100.19,67362.92,1199.8,-0.00606,0.0,1.40386]
[1775342167632,100.19,67363.27,1199.8,-0.00606,0.0,1.40371]
[1775342172667,100.19,67363.13,1199.8,-0.00606,0.0,1.40377]
[1775342178708,100.19,67362.39,1199.8,-0.00606,0.0,1.40408]
[1775342183744,100.19,67362.14,1199.8,-0.00606,0.0,1.40418]
[1775342189197,100.19,67361.96,1199.8,-0.00606,0.0,1.40425]
[1775342191990,100.19,67361.97,1199.8,-0.00606,0.0,1.40424]
[1775342205898,100.19,67361.5,1199.8,-0.00606,0.0,1.4038]
[1775342210932,100.19,67361.53,1199.8,-0.00606,0.0,1.40379]
[1775342219022,100.19,67361.49,1199.8,-0.00606,0.0,1.40381]
[1775342229092,100.19,67361.63,1199.8,-0.00606,0.0,1.40375]
[1775342231498,100.19,67361.63,1199.8,-0.00606,0.0,1.40375]
[1775342231607,100.19,67361.63,1199.8,-0.00606,0.0,1.40375]
[1775342236159,100.19,67361.61,1199.8,-0.00606,0.0,1.40376]
[1775342236321,100.19,67361.61,1199.8,-0.00606,0.0,1.40376]
[1775342244558,100.19,67361.46,1199.8,-0.00606,0.0,1.40383]
[1775342244780,100.19,67361.46,1199.8,-0.00606,0.0,1.40383]
[1775342250239,100.19,67360.25,1199.8,-0.00606,0.0,1.40432]
[1775342256281,100.19,67359.95,1199.8,-0.00606,0.0,1.40381]
[1775342264338,100.19,67359.81,1199.8,-0.00606,0.0,1.40387]
[1775342271387,100.19,67359.76,1199.8,-0.00606,0.0,1.40389]
[1775342279599,100.19,67359.93,1199.8,-0.00606,0.0,1.40382]
[1775342279854,100.19,67359.93,1199.8,-0.00606,0.0,1.40382]
[1775342284687,100.19,67360.11,1199.8,-0.00606,0.0,1.40374]
[1775342284986,100.19,67360.11,1199.8,-0.00606,0.0,1.40374]
[1775342290520,100.19,67360.34,1199.8,-0.00606,0.0,1.40365]
[1775342294344,100.19,67360.79,1199.8,-0.00606,0.0,1.40347]
[1775342294567,100.19,67360.79,1199.8,-0.00606,0.0,1.40347]
[1775342302604,100.19,67360.8,1199.8,-0.00606,0.0,1.40347]
[1775342303527,100.19,67360.8,1199.8,-0.00606,0.0,1.40347]
[1775342304659,100.19,67361.71,1199.8,-0.00605,0.0,1.4031]
[1775342310659,100.19,67363.32,1199.8,-0.00605,0.0,1.40246]
[1775342315695,100.19,67364.56,1199.8,-0.00605,0.0,1.40133]
[1775342320731,100.19,67364.16,1199.8,-0.00605,0.0,1.40151]
[1775342328786,100.19,67364.27,1199.8,-0.00605,0.0,1.4015]
[1775342333422,100.19,67364.76,1199.8,-0.00605,0.0,1.40132]
[1775342335826,100.19,67364.67,1199.8,-0.00605,0.0,1.40137]
[1775342341897,100.19,67365.42,1199.8,-0.00604,0.0,1.40109]
[1775342348939,100.19,67364.99,1199.8,-0.00605,0.0,1.4013]
[1775342359009,100.19,67365.72,1199.8,-0.00604,0.0,1.40105]
[1775342368072,100.19,67365.87,1199.8,-0.00604,0.0,1.40103]
[1775342373107,100.19,67366.66,1199.8,-0.00604,0.0,1.4001]
[1775342379148,100.19,67366.28,1199.8,-0.00604,0.0,1.4003]
[1775342382106,100.19,67366.19,1199.8,-0.00604,0.0,1.40035]
[1775342383121,100.19,67366.19,1199.8,-0.00604,0.0,1.40036]
[1775342390226,100.19,67366.45,1199.8,-0.00604,0.0,1.4003]
[1775342394968,100.19,67366.34,1199.8,-0.00604,0.0,1.40035]
[1775342395066,100.19,67366.34,1199.8,-0.00604,0.0,1.40035]
[1775342401304,100.19,67351.79,1199.8,-0.00607,0.0,1.40634]
[1775342408352,100.19,67351.29,1199.8,-0.00607,0.0,1.40651]
[1775342413219,100.19,67351.29,1199.8,-0.00607,0.0,1.40651]
[1775342413541,100.19,67351.29,1199.8,-0.00607,0.0,1.40651]
[1775342420436,100.19,67351.69,1199.8,-0.00607,0.0,1.40628]
[1775342425472,100.19,67355.84,1199.8,-0.00606,0.0,1.40456]
[1775342430507,100.19,67355.52,1199.8,-0.00606,0.0,1.40468]
[1775342436549,100.19,67357.48,1199.8,-0.00606,0.0,1.40325]
[1775342446619,100.19,67356.53,1199.8,-0.00606,0.0,1.40364]
[1775342453667,100.19,67356.03,1199.8,-0.00606,0.0,1.40385]
[1775342454674,100.19,67356.03,1199.8,-0.00606,0.0,1.40385]
[1775342455178,100.19,67356.03,1199.8,-0.00606,0.0,1.40385]
[1775342464748,100.19,67354.56,1199.8,-0.00606,0.0,1.40445]
[1775342467989,100.19,67354.56,1199.8,-0.00606,0.0,1.40445]
[1775342468110,100.19,67354.56,1199.8,-0.00606,0.0,1.40445]
[1775342472085,100.19,67354.2,1199.8,-0.00606,0.0,1.40459]
[1775342475617,100.19,67353.48,1199.8,-0.00607,0.0,1.40487]
[1775342485894,100.19,67352.62,1199.8,-0.00607,0.0,1.4052]
[1775342491937,100.19,67352.35,1199.8,-0.00607,0.0,1.40466]
[1775342497979,100.19,67352.06,1199.8,-0.00607,0.0,1.40477]
[1775342511070,100.19,67351.51,1199.8,-0.00607,0.0,1.40496]
[1775342521140,100.19,67352.11,1199.8,-0.00607,0.0,1.40469]
[1775342526175,100.19,67358.35,1199.8,-0.00605,0.0,1.40214]
[1775342531210,100.19,67359.68,1199.8,-0.00605,0.0,1.40162]
[1775342536245,100.19,67360.66,1199.8,-0.00605,0.0,1.40123]
[1775342541280,100.19,67361.36,1199.8,-0.00605,0.0,1.40097]
[1775342546315,100.19,67362.06,1199.8,-0.00604,0.0,1.40071]
[1775342551350,100.19,67363.73,1199.8,-0.00604,0.0,1.39943]
[1775342557392,100.19,67364.79,1199.8,-0.00604,0.0,1.39905]
[1775342563028,100.19,67364.84,1199.8,-0.00604,0.0,1.39905]
[1775342571494,100.19,67365.15,1199.8,-0.00604,0.0,1.39902]
[1775342574865,100.19,67365.15,1199.8,-0.00604,0.0,1.39902]
[1775342575105,100.19,67365.15,1199.8,-0.00604,0.0,1.39902]
[1775342581563,100.19,67365.88,1199.8,-0.00604,0.0,1.3988]
[1775342586602,100.19,67366.2,1199.8,-0.00604,0.0,1.39871]
[1775342593650,100.2,67366.49,1199.8,-0.00603,0.0,1.39866]
[1775342598677,100.2,67366.29,1199.8,-0.00604,0.0,1.39877]
[1775342604829,100.2,67366.56,1199.8,-0.00604,0.0,1.39872]
[1775342610035,100.2,67366.54,1199.8,-0.00604,0.0,1.39873]
[1775342610135,100.2,67366.54,1199.8,-0.00604,0.0,1.39873]
[1775342618826,100.2,67366.73,1199.8,-0.00603,0.0,1.39815]
[1775342623861,100.2,67365.56,1199.8,-0.00604,0.0,1.39868]
[1775342628754,100.2,67365.72,1199.8,-0.00604,0.0,1.39865]
[1775342628829,100.2,67365.72,1199.8,-0.00604,0.0,1.39865]
[1775342633680,100.2,67366.05,1199.8,-0.00603,0.0,1.39854]
[1775342634750,100.2,67366.05,1199.8,-0.00603,0.0,1.39857]
[1775342639973,100.2,67366.08,1199.8,-0.00604,0.0,1.39861]
[1775342645007,100.2,67365.33,1199.8,-0.00604,0.0,1.39896]
[1775342656085,100.2,67365.47,1199.8,-0.00604,0.0,1.39899]
[1775342665149,100.2,67365.93,1199.8,-0.00604,0.0,1.39888]
[1775342675219,100.2,67365.9,1199.8,-0.00603,0.0,1.39834]
[1775342680254,100.2,67365.5,1199.8,-0.00604,0.0,1.39855]
[1775342687302,100.2,67365.49,1199.8,-0.00604,0.0,1.39862]
[1775342695383,100.21,67384.36,1199.8,-0.006,0.0,1.39102]
[1775342696510,100.21,67408.47,1199.8,-0.00595,0.0,1.38128]
[1775342699828,100.21,67427.79,1199.8,-0.00591,0.0,1.37363]
[1775342701238,100.21,67427.5,1199.8,-0.00591,0.0,1.3738]
[1775342702773,100.21,67427.78,1199.8,-0.00591,0.0,1.3738]
[1775342705090,100.21,67430.42,1199.8,-0.0059,0.0,1.37285]
[1775342710312,100.21,67418.8,1199.8,-0.00593,0.0,1.37777]
[1775342710744,100.21,67418.92,1199.8,-0.00593,0.0,1.37777]
[1775342710998,100.21,67418.92,1199.8,-0.00593,0.0,1.37777]
[1775342715710,100.22,67413.12,1199.8,-0.00594,0.0,1.38028]
[1775342715959,100.22,67413.12,1199.8,-0.00594,0.0,1.38028]
[1775342721551,100.22,67388.89,1199.8,-0.00599,0.0,1.39038]
[1775342724529,100.22,67385.16,1199.8,-0.006,0.0,1.39194]
[1775342725705,100.22,67384.98,1199.8,-0.006,0.0,1.39205]
[1775342731614,100.22,67382.65,1199.8,-0.006,0.0,1.39249]
[1775342734974,100.22,67379.14,1199.8,-0.00601,0.0,1.39395]
[1775342735392,100.22,67379.14,1199.8,-0.00601,0.0,1.39395]
[1775342736871,100.22,67379.01,1199.8,-0.00601,0.0,1.39404]
[1775342743418,100.22,67376.05,1199.8,-0.00602,0.0,1.39534]
[1775342750747,100.23,67377.09,1199.8,-0.00602,0.0,1.39505]
[1775342753791,100.23,67378.83,1199.8,-0.00601,0.0,1.39437]
[1775342755474,100.23,67378.95,1199.8,-0.00601,0.0,1.39434]
[1775342760817,100.23,67378.54,1199.8,-0.00602,0.0,1.39462]
[1775342764809,100.23,67378.72,1199.8,-0.00601,0.0,1.39456]
[1775342764904,100.23,67378.72,1199.8,-0.00601,0.0,1.39456]
[1775342776004,100.23,67379.87,1199.8,-0.00601,0.0,1.39431]
[1775342783052,100.23,67379.95,1199.8,-0.00601,0.0,1.39439]
[1775342785294,100.23,67379.95,1199.8,-0.00601,0.0,1.39439]
[1775342785459,100.23,67379.95,1199.8,-0.00601,0.0,1.39439]
[1775342793122,100.23,67383.14,1199.8,-0.00601,0.0,1.39264]
[1775342798158,100.24,67382.42,1199.8,-0.00601,0.0,1.39303]
[1775342798913,100.24,67382.42,1199.8,-0.00601,0.0,1.39303]
[1775342799136,100.24,67382.42,1199.8,-0.00601,0.0,1.39303]
[1775342809237,100.24,67382.63,1199.8,-0.00601,0.0,1.39314]
[1775342814271,100.24,67381.22,1199.8,-0.00601,0.0,1.39381]
[1775342819306,100.24,67379.77,1199.8,-0.00601,0.0,1.39448]
[1775342824315,100.24,67378.71,1199.8,-0.00602,0.0,1.39497]
[1775342824679,100.24,67378.71,1199.8,-0.00602,0.0,1.39497]
[1775342834412,100.24,67372.72,1199.8,-0.00603,0.0,1.39754]
[1775342839447,100.24,67372.12,1199.8,-0.00603,0.0,1.39783]
[1775342844482,100.24,67372.55,1199.8,-0.00603,0.0,1.39771]
[1775342849517,100.24,67372.48,1199.8,-0.00603,0.0,1.39778]
[1775342854551,100.24,67371.25,1199.8,-0.00603,0.0,1.3977]
[1775342857905,100.25,67371.19,1199.8,-0.00603,0.0,1.39776]
[1775342858017,100.25,67371.19,1199.8,-0.00603,0.0,1.39776]
[1775342867871,100.25,67373.84,1199.8,-0.00603,0.0,1.39674]
[1775342871237,100.25,67373.84,1199.8,-0.00603,0.0,1.3968]
[1775342878720,100.25,67376.48,1199.8,-0.00602,0.0,1.39586]
[1775342885771,100.25,67374.39,1199.8,-0.00603,0.0,1.3968]
[1775342891813,100.25,67371.94,1199.8,-0.00603,0.0,1.39785]
[1775342896847,100.25,67371.74,1199.8,-0.00603,0.0,1.39798]
[1775342904804,100.25,67371.84,1199.8,-0.00603,0.0,1.39797]
[1775342905148,100.25,67371.84,1199.8,-0.00603,0.0,1.39797]
[1775342910946,100.25,67372.62,1199.8,-0.00603,0.0,1.39775]
[1775342917995,100.25,67372.78,1199.8,-0.00603,0.0,1.39712]
[1775342923030,100.25,67372.99,1199.8,-0.00603,0.0,1.39709]
[1775342929071,100.25,67372.39,1199.8,-0.00603,0.0,1.39739]
[1775342934413,100.25,67372.5,1199.8,-0.00603,0.0,1.39739]
[1775342935009,100.25,67372.65,1199.8,-0.00603,0.0,1.39734]
[1775342935488,100.25,67372.65,1199.8,-0.00603,0.0,1.39734]
[1775342940242,100.26,67372.29,1199.8,-0.00603,0.0,1.39754]
[1775342940366,100.26,67372.29,1199.8,-0.00603,0.0,1.39754]
[1775342945058,100.26,67361.68,1199.8,-0.00605,0.0,1.4019]
[1775342945153,100.26,67361.68,1199.8,-0.00605,0.0,1.4019]
[1775342952233,100.26,67363.05,1199.8,-0.00605,0.0,1.40136]
[1775342957268,100.26,67357.92,1199.8,-0.00606,0.0,1.40346]
[1775342962303,100.26,67358.68,1199.8,-0.00606,0.0,1.40314]
[1775342965409,100.26,67359.85,1199.8,-0.00606,0.0,1.40266]
[1775342965497,100.26,67359.85,1199.8,-0.00606,0.0,1.40266]
[1775342972372,100.26,67363.44,1199.8,-0.00605,0.0,1.40058]
[1775342978415,100.26,67363.37,1199.8,-0.00605,0.0,1.40063]
[1775342990499,100.26,67362.66,1199.8,-0.00605,0.0,1.4011]
[1775342995535,100.26,67367.78,1199.8,-0.00604,0.0,1.39919]
[1775343000352,100.26,67371.47,1199.8,-0.00603,0.0,1.39789]
[1775343000471,100.26,67371.47,1199.8,-0.00603,0.0,1.39789]
[1775343005605,100.26,67373.0,1199.8,-0.00603,0.0,1.39732]
[1775343006920,100.26,67373.09,1199.8,-0.00603,0.0,1.3973]
[1775343010228,100.26,67373.09,1199.8,-0.00603,0.0,1.39731]
[1775343015675,100.26,67373.52,1199.8,-0.00603,0.0,1.39721]
[1775343021717,100.27,67374.18,1199.8,-0.00603,0.0,1.39701]
[1775343026752,100.27,67374.06,1199.8,-0.00603,0.0,1.39711]
[1775343031787,100.27,67374.44,1199.8,-0.00603,0.0,1.39637]
[1775343038837,100.27,67373.78,1199.8,-0.00603,0.0,1.39672]
[1775343046893,100.27,67372.67,1199.8,-0.00603,0.0,1.39727]
[1775343055956,100.27,67371.28,1199.8,-0.00603,0.0,1.39792]
[1775343067033,100.27,67369.96,1199.8,-0.00604,0.0,1.39856]
[1775343072068,100.27,67370.29,1199.8,-0.00604,0.0,1.39846]
[1775343077103,100.27,67369.57,1199.8,-0.00604,0.0,1.39879]
[1775343082138,100.27,67369.62,1199.8,-0.00604,0.0,1.39881]
[1775343087173,100.27,67372.64,1199.8,-0.00603,0.0,1.39762]
[1775343092208,100.27,67368.88,1199.8,-0.00604,0.0,1.39856]
[1775343097243,100.27,67368.23,1199.8,-0.00604,0.0,1.39886]
[1775343103285,100.27,67367.8,1199.8,-0.00604,0.0,1.39908]
[1775343106805,100.27,67367.29,1199.8,-0.00604,0.0,1.3993]
[1775343107833,100.27,67365.5,1199.8,-0.00605,0.0,1.40004]
[1775343113355,100.27,67358.76,1199.8,-0.00606,0.0,1.4028]
[1775343119397,100.27,67357.77,1199.8,-0.00606,0.0,1.4032]
[1775343124433,100.27,67351.16,1199.8,-0.00608,0.0,1.40589]
[1775343128216,100.27,67347.12,1199.8,-0.00608,0.0,1.40752]
[1775343128455,100.27,67347.12,1199.8,-0.00608,0.0,1.40752]
[1775343134504,100.27,67348.94,1199.8,-0.00608,0.0,1.40671]
[1775343139221,100.27,67350.15,1199.8,-0.00608,0.0,1.40619]
[1775343140928,100.27,67350.31,1199.8,-0.00608,0.0,1.40612]
[1775343149723,100.27,67350.08,1199.8,-0.00608,0.0,1.40619]
[1775343149810,100.27,67350.08,1199.8,-0.00608,0.0,1.40619]
[1775343158672,100.27,67354.8,1199.8,-0.00606,0.0,1.40354]
[1775343163710,100.27,67354.16,1199.8,-0.00607,0.0,1.40379]
[1775343169752,100.27,67352.65,1199.8,-0.00607,0.0,1.40439]
[1775343175793,100.27,67351.18,1199.8,-0.00607,0.0,1.40498]
[1775343180828,100.27,67350.21,1199.8,-0.00607,0.0,1.40535]
[1775343186871,100.27,67349.13,1199.8,-0.00608,0.0,1.40576]
[1775343192473,100.27,67348.58,1199.8,-0.00608,0.0,1.40598]
[1775343192582,100.27,67348.58,1199.8,-0.00608,0.0,1.40598]
[1775343197947,100.27,67347.52,1199.8,-0.00608,0.0,1.40635]
[1775343203989,100.27,67347.34,1199.8,-0.00608,0.0,1.40638]
[1775343211039,100.27,67347.27,1199.8,-0.00608,0.0,1.40572]
[1775343221109,100.27,67346.8,1199.8,-0.00608,0.0,1.40586]
[1775343227619,100.27,67346.8,1199.8,-0.00608,0.0,1.40586]
[1775343227774,100.27,67346.8,1199.8,-0.00608,0.0,1.40586]
[1775343238228,100.27,67345.63,1199.8,-0.00608,0.0,1.40623]
[1775343243263,100.27,67344.83,1199.8,-0.00608,0.0,1.40652]
[1775343244263,100.27,67344.83,1199.8,-0.00608,0.0,1.40652]
[1775343244570,100.27,67344.83,1199.8,-0.00608,0.0,1.40652]
[1775343254344,100.27,67344.8,1199.8,-0.00608,0.0,1.40646]
[1775343259379,100.27,67344.12,1199.8,-0.00608,0.0,1.4067]
[1775343264413,100.26,67340.86,1199.8,-0.00609,0.0,1.40799]
[1775343265214,100.26,67340.86,1199.8,-0.00609,0.0,1.40799]
[1775343266259,100.26,67340.89,1199.8,-0.00609,0.0,1.40797]
[1775343268007,100.26,67340.96,1199.8,-0.00609,0.0,1.40793]
[1775343269967,100.26,67341.14,1199.8,-0.00609,0.0,1.40785]
[1775343275491,100.26,67346.87,1199.8,-0.00607,0.0,1.40479]
[1775343283547,100.26,67351.04,1199.8,-0.00606,0.0,1.40307]
[1775343289588,100.26,67350.75,1199.8,-0.00606,0.0,1.40318]
[1775343298652,100.26,67350.27,1199.8,-0.00606,0.0,1.40336]
[1775343308724,100.26,67349.94,1199.8,-0.00607,0.0,1.40348]
[1775343322824,100.26,67349.94,1199.8,-0.00607,0.0,1.40346]
[1775343324832,100.26,67349.94,1199.8,-0.00607,0.0,1.40346]
[1775343324943,100.26,67349.94,1199.8,-0.00607,0.0,1.40346]
[1775343332897,100.26,67349.66,1199.8,-0.00606,0.0,1.40292]
[1775343343973,100.26,67349.08,1199.8,-0.00606,0.0,1.40315]
[1775343354044,100.26,67349.08,1199.8,-0.00606,0.0,1.40314]
[1775343355038,100.26,67349.08,1199.8,-0.00606,0.0,1.40314]
[1775343355401,100.26,67349.08,1199.8,-0.00606,0.0,1.40314]
[1775343361093,100.26,67349.11,1199.8,-0.00606,0.0,1.40312]
[1775343364397,100.26,67348.98,1199.8,-0.00606,0.0,1.40317]
[1775343364748,100.26,67348.98,1199.8,-0.00606,0.0,1.40317]
[1775343370156,100.26,67348.66,1199.8,-0.00606,0.0,1.40329]
[1775343376198,100.26,67347.88,1199.8,-0.00607,0.0,1.4036]
[1775343378153,100.26,67347.88,1199.8,-0.00607,0.0,1.4036]
[1775343379192,100.26,67347.93,1199.8,-0.00607,0.0,1.40357]
[1775343386269,100.26,67349.13,1199.8,-0.00606,0.0,1.40307]
[1775343391304,100.26,67349.74,1199.8,-0.00606,0.0,1.40218]
[1775343396142,100.26,67349.74,1199.8,-0.00606,0.0,1.40218]
[1775343398249,100.26,67349.97,1199.8,-0.00606,0.0,1.40209]
[1775343398460,100.26,67349.97,1199.8,-0.00606,0.0,1.40209]
[1775343398690,100.26,67349.97,1199.8,-0.00606,0.0,1.40209]
[1775343409429,100.26,67350.01,1199.8,-0.00606,0.0,1.40208]
[1775343418494,100.26,67350.21,1199.8,-0.00606,0.0,1.402]
[1775343424536,100.26,67348.66,1199.8,-0.00606,0.0,1.40264]
[1775343429570,100.26,67348.29,1199.8,-0.00606,0.0,1.40279]
[1775343435612,100.26,67348.13,1199.8,-0.00606,0.0,1.40285]
[1775343445682,100.26,67347.93,1199.8,-0.00606,0.0,1.40293]
[1775343452732,100.26,67347.94,1199.8,-0.00606,0.0,1.40229]
[1775343457867,100.26,67352.84,1199.8,-0.00605,0.0,1.40029]
[1775343458148,100.26,67352.84,1199.8,-0.00605,0.0,1.40029]
[1775343464816,100.26,67353.04,1199.8,-0.00605,0.0,1.40023]
[1775343471865,100.26,67355.66,1199.8,-0.00605,0.0,1.39919]
[1775343474665,100.26,67357.85,1199.8,-0.00604,0.0,1.39831]
[1775343474984,100.26,67357.85,1199.8,-0.00604,0.0,1.39831]
[1775343479807,100.26,67358.47,1199.8,-0.00604,0.0,1.3981]
[1775343479911,100.26,67358.47,1199.8,-0.00604,0.0,1.3981]
[1775343485413,100.26,67356.29,1199.8,-0.00604,0.0,1.39903]
[1775343495662,100.26,67355.57,1199.8,-0.00605,0.0,1.39938]
[1775343500663,100.26,67355.59,1199.8,-0.00605,0.0,1.39939]
[1775343508123,100.26,67353.53,1199.8,-0.00605,0.0,1.40028]
[1775343510372,100.26,67353.92,1199.8,-0.00605,0.0,1.40013]
[1775343510569,100.26,67354.13,1199.8,-0.00605,0.0,1.40005]
[1775343523228,100.27,67355.03,1199.8,-0.00605,0.0,1.39911]
[1775343532291,100.27,67356.3,1199.8,-0.00604,0.0,1.39865]
[1775343533794,100.27,67356.35,1199.8,-0.00604,0.0,1.39863]
[1775343536623,100.27,67357.02,1199.8,-0.00604,0.0,1.39838]
[1775343543371,100.27,67357.17,1199.8,-0.00604,0.0,1.39837]
[1775343549413,100.27,67358.64,1199.8,-0.00604,0.0,1.39782]
[1775343554448,100.27,67359.07,1199.8,-0.00604,0.0,1.39769]
[1775343559483,100.27,67359.54,1199.8,-0.00604,0.0,1.39754]
[1775343566531,100.27,67361.78,1199.8,-0.00603,0.0,1.3967]
[1775343571566,100.27,67361.09,1199.8,-0.00603,0.0,1.3964]
[1775343576602,100.27,67360.75,1199.8,-0.00603,0.0,1.39659]
[1775343581637,100.27,67360.22,1199.8,-0.00603,0.0,1.39685]
[1775343586837,100.27,67360.79,1199.8,-0.00603,0.0,1.39666]
[1775343587031,100.27,67360.79,1199.8,-0.00603,0.0,1.39666]
[1775343595734,100.27,67361.78,1199.8,-0.00603,0.0,1.39636]
[1775343600770,100.27,67359.97,1199.8,-0.00604,0.0,1.39715]
[1775343605805,100.27,67360.82,1199.8,-0.00603,0.0,1.39685]
[1775343611847,100.28,67361.13,1199.8,-0.00603,0.0,1.39679]
[1775343620910,100.28,67361.69,1199.8,-0.00603,0.0,1.39665]
[1775343624692,100.28,67361.7,1199.8,-0.00603,0.0,1.39668]
[1775343631987,100.28,67363.54,1199.8,-0.00603,0.0,1.39538]
[1775343637022,100.28,67364.08,1199.8,-0.00603,0.0,1.39522]
[1775343640345,100.28,67364.07,1199.8,-0.00603,0.0,1.39525]
[1775343646088,100.28,67364.44,1199.8,-0.00603,0.0,1.39519]
[1775343651123,100.28,67364.98,1199.8,-0.00603,0.0,1.39503]
[1775343654392,100.28,67364.98,1199.8,-0.00603,0.0,1.39503]
[1775343655165,100.28,67365.13,1199.8,-0.00603,0.0,1.39503]
[1775343659944,100.28,67364.68,1199.8,-0.00603,0.0,1.39526]
[1775343660099,100.28,67364.68,1199.8,-0.00603,0.0,1.39526]
[1775343664782,100.28,67364.13,1199.8,-0.00603,0.0,1.39555]
[1775343664898,100.28,67364.13,1199.8,-0.00603,0.0,1.39555]
[1775343669873,100.28,67363.64,1199.8,-0.00603,0.0,1.39581]
[1775343673348,100.28,67363.42,1199.8,-0.00603,0.0,1.39593]
[1775343680068,100.28,67363.42,1199.8,-0.00603,0.0,1.39594]
[1775343685303,100.29,67363.74,1199.8,-0.00603,0.0,1.39594]
[1775343685463,100.29,67363.74,1199.8,-0.00603,0.0,1.39594]
[1775343691402,100.29,67358.26,1199.8,-0.00604,0.0,1.39761]
[1775343694800,100.29,67358.26,1199.8,-0.00604,0.0,1.39761]
[1775343695100,100.29,67358.26,1199.8,-0.00604,0.0,1.39761]
[1775343701475,100.29,67357.45,1199.8,-0.00604,0.0,1.39801]
[1775343707518,100.29,67357.94,1199.8,-0.00604,0.0,1.39786]
[1775343713559,100.29,67357.46,1199.8,-0.00604,0.0,1.3981]
[1775343720609,100.29,67358.32,1199.8,-0.00604,0.0,1.3978]
[1775343724540,100.29,67358.49,1199.8,-0.00604,0.0,1.39774]
[1775343724858,100.29,67358.51,1199.8,-0.00604,0.0,1.39776]
[1775343731686,100.29,67358.4,1199.8,-0.00604,0.0,1.39786]
[1775343739741,100.29,67358.53,1199.8,-0.00604,0.0,1.39787]
[1775343744777,100.29,67358.54,1199.8,-0.00604,0.0,1.3979]
[1775343749813,100.29,67358.66,1199.8,-0.00604,0.0,1.39789]
[1775343756862,100.29,67358.41,1199.8,-0.00604,0.0,1.39741]
[1775343760440,100.29,67358.47,1199.8,-0.00604,0.0,1.3974]
[1775343761709,100.29,67358.47,1199.8,-0.00604,0.0,1.39741]
[1775343766932,100.29,67350.9,1199.8,-0.00605,0.0,1.40054]
[1775343771967,100.29,67348.8,1199.8,-0.00606,0.0,1.40141]
[1775343775029,100.29,67347.11,1199.8,-0.00606,0.0,1.4021]
[1775343775221,100.29,67347.11,1199.8,-0.00606,0.0,1.4021]
[1775343780039,100.29,67339.04,1199.8,-0.00608,0.0,1.40539]
[1775343780172,100.29,67339.04,1199.8,-0.00608,0.0,1.40539]
[1775343790094,100.29,67335.51,1199.8,-0.00609,0.0,1.40676]
[1775343794062,100.29,67329.75,1199.8,-0.0061,0.0,1.4091]
[1775343794381,100.29,67329.75,1199.8,-0.0061,0.0,1.4091]
[1775343800164,100.29,67328.88,1199.8,-0.0061,0.0,1.40936]
[1775343803063,100.29,67328.88,1199.8,-0.0061,0.0,1.40936]
[1775343803488,100.29,67328.88,1199.8,-0.0061,0.0,1.40936]
[1775343804771,100.29,67326.46,1199.8,-0.0061,0.0,1.4103]
[1775343807426,100.29,67325.39,1199.8,-0.00611,0.0,1.41073]
[1775343809600,100.29,67324.59,1199.8,-0.00611,0.0,1.41102]
[1775343809745,100.29,67324.77,1199.8,-0.00611,0.0,1.4109]
[1775343815270,100.29,67323.35,1199.8,-0.00611,0.0,1.41077]
[1775343820305,100.29,67323.18,1199.8,-0.00611,0.0,1.41076]
[1775343825340,100.29,67325.76,1199.8,-0.0061,0.0,1.40962]
[1775343830375,100.29,67323.51,1199.8,-0.00611,0.0,1.41047]
[1775343835410,100.28,67319.82,1199.8,-0.00611,0.0,1.41191]
[1775343841453,100.28,67328.45,1199.8,-0.00609,0.0,1.40824]
[1775343845211,100.28,67335.76,1199.8,-0.00608,0.0,1.40521]
[1775343845501,100.28,67335.76,1199.8,-0.00608,0.0,1.40521]
[1775343853537,100.28,67336.36,1199.8,-0.00608,0.0,1.40492]
[1775343854844,100.28,67336.46,1199.8,-0.00608,0.0,1.40488]
[1775343855164,100.28,67336.46,1199.8,-0.00608,0.0,1.40488]
[1775343863607,100.28,67336.84,1199.8,-0.00608,0.0,1.40467]
[1775343864014,100.28,67336.84,1199.8,-0.00608,0.0,1.40467]
[1775343865485,100.28,67336.85,1199.8,-0.00608,0.0,1.40466]
[1775343870656,100.28,67336.91,1199.8,-0.00608,0.0,1.40461]
[1775343875690,100.28,67336.61,1199.8,-0.00607,0.0,1.40408]
[1775343882740,100.28,67336.44,1199.8,-0.00607,0.0,1.40412]
[1775343888782,100.28,67336.29,1199.8,-0.00607,0.0,1.40415]
[1775343896838,100.28,67335.7,1199.8,-0.00608,0.0,1.40436]
[1775343901874,100.28,67329.21,1199.8,-0.00609,0.0,1.407]
[1775343907915,100.28,67322.69,1199.8,-0.0061,0.0,1.4096]
[1775343912950,100.28,67318.0,1199.8,-0.00611,0.0,1.41145]
[1775343916833,100.28,67317.07,1199.8,-0.00611,0.0,1.41179]
[1775343917870,100.28,67316.66,1199.8,-0.00611,0.0,1.41194]
[1775343923021,100.28,67314.92,1199.8,-0.00612,0.0,1.41254]
[1775343929063,100.27,67314.6,1199.8,-0.00612,0.0,1.41255]
[1775343934098,100.27,67313.97,1199.8,-0.00612,0.0,1.41208]
[1775343939132,100.27,67316.35,1199.8,-0.00611,0.0,1.41101]
[1775343944167,100.27,67316.94,1199.8,-0.00611,0.0,1.41068]
[1775343945788,100.27,67316.94,1199.8,-0.00611,0.0,1.41068]
[1775343948067,100.27,67316.94,1199.8,-0.00611,0.0,1.41065]
[1775343949093,100.27,67316.94,1199.8,-0.00611,0.0,1.41062]
[1775343949601,100.27,67316.94,1199.8,-0.00611,0.0,1.41062]
[1775343955236,100.27,67317.35,1199.8,-0.00611,0.0,1.41035]
[1775343955407,100.27,67317.35,1199.8,-0.00611,0.0,1.41035]
[1775343961286,100.27,67316.93,1199.8,-0.00611,0.0,1.41042]
[1775343968336,100.27,67316.77,1199.8,-0.00611,0.0,1.41037]
[1775343973371,100.27,67315.41,1199.8,-0.00611,0.0,1.41086]
[1775343979413,100.26,67314.6,1199.8,-0.00611,0.0,1.41109]
[1775343987469,100.26,67312.85,1199.8,-0.00611,0.0,1.41167]
[1775343993510,100.26,67310.92,1199.8,-0.00611,0.0,1.41172]
[1775343998546,100.26,67310.62,1199.8,-0.00612,0.0,1.41176]
[1775344003580,100.26,67309.49,1199.8,-0.00612,0.0,1.41213]
[1775344009623,100.26,67310.08,1199.8,-0.00612,0.0,1.41178]
[1775344014481,100.26,67310.08,1199.8,-0.00612,0.0,1.41178]
[1775344015149,100.26,67310.08,1199.8,-0.00611,0.0,1.41169]
[1775344020699,100.26,67310.63,1199.8,-0.00611,0.0,1.41136]
[1775344028755,100.25,67311.29,1199.8,-0.00611,0.0,1.41095]
[1775344039838,100.25,67311.29,1199.8,-0.00611,0.0,1.41077]
[1775344047894,100.25,67313.16,1199.8,-0.00611,0.0,1.40987]
[1775344052929,100.25,67312.45,1199.8,-0.0061,0.0,1.40945]
[1775344060984,100.25,67312.79,1199.8,-0.0061,0.0,1.4092]
[1775344067027,100.25,67313.08,1199.8,-0.0061,0.0,1.40901]
[1775344074191,100.25,67313.11,1199.8,-0.0061,0.0,1.40898]
[1775344079779,100.25,67313.49,1199.8,-0.0061,0.0,1.40874]
[1775344085153,100.24,67313.3,1199.8,-0.0061,0.0,1.40869]
[1775344095222,100.24,67312.89,1199.8,-0.0061,0.0,1.40874]
[1775344100242,100.24,67312.89,1199.8,-0.0061,0.0,1.40868]
[1775344105293,100.24,67312.52,1199.8,-0.0061,0.0,1.40877]
[1775344110328,100.24,67309.8,1199.8,-0.00611,0.0,1.40982]
[1775344120397,100.24,67306.8,1199.8,-0.00611,0.0,1.41028]
[1775344125433,100.24,67306.48,1199.8,-0.00611,0.0,1.41033]
[1775344135502,100.24,67306.52,1199.8,-0.00611,0.0,1.41017]
[1775344140537,100.24,67306.1,1199.8,-0.00611,0.0,1.41026]
[1775344144849,100.23,67306.18,1199.8,-0.00611,0.0,1.4102]
[1775344145128,100.23,67310.86,1199.8,-0.0061,0.0,1.40825]
[1775344150608,100.23,67313.52,1199.8,-0.00609,0.0,1.40709]
[1775344155642,100.23,67314.94,1199.8,-0.00609,0.0,1.40647]
[1775344161684,100.23,67315.4,1199.8,-0.00609,0.0,1.40623]
[1775344166719,100.23,67314.89,1199.8,-0.00609,0.0,1.4064]
[1775344176791,100.23,67314.23,1199.8,-0.00609,0.0,1.40596]
[1775344183840,100.23,67312.23,1199.8,-0.00609,0.0,1.40673]
[1775344189881,100.23,67310.6,1199.8,-0.00609,0.0,1.40734]
[1775344194917,100.23,67309.49,1199.8,-0.0061,0.0,1.40775]
[1775344195925,100.23,67337.83,1199.8,-0.00604,0.0,1.39615]
[1775344196932,100.23,67360.29,1199.8,-0.00599,0.0,1.38702]
[1775344200143,100.23,67369.88,1199.8,-0.00597,0.0,1.38318]
[1775344200543,100.23,67369.88,1199.8,-0.00597,0.0,1.38318]
[1775344205380,100.23,67371.01,1199.8,-0.00597,0.0,1.38293]
[1775344205530,100.23,67371.01,1199.8,-0.00597,0.0,1.38293]
[1775344210122,100.23,67371.15,1199.8,-0.00597,0.0,1.38291]
[1775344211126,100.23,67371.59,1199.8,-0.00597,0.0,1.3829]
[1775344211839,100.23,67371.59,1199.8,-0.00597,0.0,1.3829]
[1775344214988,100.24,67371.66,1199.8,-0.00597,0.0,1.38294]
[1775344215640,100.24,67371.97,1199.8,-0.00597,0.0,1.38289]
[1775344215658,100.24,67371.97,1199.8,-0.00597,0.0,1.38289]
[1775344221102,100.24,67370.24,1199.8,-0.00597,0.0,1.38383]
[1775344224960,100.24,67349.83,1199.8,-0.00602,0.0,1.39219]
[1775344225816,100.24,67348.15,1199.8,-0.00602,0.0,1.39289]
[1775344230497,100.24,67347.95,1199.8,-0.00602,0.0,1.39303]
[1775344231067,100.24,67347.95,1199.8,-0.00602,0.0,1.39303]
[1775344239833,100.24,67348.96,1199.8,-0.00602,0.0,1.39204]
[1775344250305,100.25,67346.75,1199.8,-0.00602,0.0,1.39326]
[1775344254356,100.25,67346.75,1199.8,-0.00602,0.0,1.39326]
[1775344254778,100.25,67346.75,1199.8,-0.00602,0.0,1.39326]
[1775344259605,100.25,67346.75,1199.8,-0.00602,0.0,1.39332]
[1775344260628,100.25,67346.75,1199.8,-0.00602,0.0,1.3934]
[1775344266417,100.25,67340.48,1199.8,-0.00604,0.0,1.39606]
[1775344271452,100.25,67337.27,1199.8,-0.00604,0.0,1.39742]
[1775344276487,100.25,67336.7,1199.8,-0.00605,0.0,1.39769]
[1775344285059,100.25,67336.39,1199.8,-0.00605,0.0,1.39782]
[1775344285487,100.25,67336.05,1199.8,-0.00605,0.0,1.39802]
[1775344294613,100.25,67335.86,1199.8,-0.00605,0.0,1.39753]
[1775344302668,100.25,67336.7,1199.8,-0.00604,0.0,1.39725]
[1775344312739,100.25,67336.85,1199.8,-0.00604,0.0,1.39727]
[1775344319789,100.25,67336.92,1199.8,-0.00604,0.0,1.3973]
[1775344324824,100.25,67337.22,1199.8,-0.00604,0.0,1.39722]
[1775344334894,100.26,67337.2,1199.8,-0.00604,0.0,1.39731]
[1775344344857,100.26,67337.2,1199.8,-0.00604,0.0,1.39731]
[1775344345179,100.26,67337.2,1199.8,-0.00604,0.0,1.39731]
[1775344350036,100.26,67336.74,1199.8,-0.00605,0.0,1.3976]
[1775344357050,100.26,67335.5,1199.8,-0.00605,0.0,1.39755]
[1775344361209,100.26,67335.5,1199.8,-0.00605,0.0,1.39755]
[1775344373162,100.26,67334.25,1199.8,-0.00605,0.0,1.39818]
[1775344375215,100.26,67334.25,1199.8,-0.00605,0.0,1.39818]
[1775344375388,100.26,67333.98,1199.8,-0.00605,0.0,1.3983]
[1775344388267,100.26,67329.13,1199.8,-0.00606,0.0,1.40033]
[1775344393302,100.26,67328.96,1199.8,-0.00606,0.0,1.40041]
[1775344399344,100.26,67329.51,1199.8,-0.00606,0.0,1.4002]
[1775344408407,100.26,67329.87,1199.8,-0.00606,0.0,1.40008]
[1775344417469,100.26,67330.43,1199.8,-0.00605,0.0,1.39925]
[1775344423512,100.26,67330.3,1199.8,-0.00606,0.0,1.39933]
[1775344429554,100.26,67331.49,1199.8,-0.00605,0.0,1.39887]
[1775344435092,100.26,67331.13,1199.8,-0.00605,0.0,1.39902]
[1775344435336,100.26,67331.13,1199.8,-0.00605,0.0,1.39902]
[1775344440134,100.26,67331.15,1199.8,-0.00605,0.0,1.39903]
[1775344440786,100.26,67331.84,1199.8,-0.00605,0.0,1.39877]
[1775344449705,100.26,67333.34,1199.8,-0.00605,0.0,1.39822]
[1775344455748,100.26,67334.66,1199.8,-0.00605,0.0,1.39772]
[1775344460782,100.26,67334.88,1199.8,-0.00605,0.0,1.39766]
[1775344464923,100.26,67334.87,1199.8,-0.00605,0.0,1.39769]
[1775344465261,100.26,67334.87,1199.8,-0.00605,0.0,1.39769]
[1775344470096,100.26,67334.87,1199.8,-0.00605,0.0,1.3977]
[1775344470416,100.26,67334.88,1199.8,-0.00605,0.0,1.39773]
[1775344476898,100.26,67334.83,1199.8,-0.00604,0.0,1.39717]
[1775344489990,100.27,67334.63,1199.8,-0.00605,0.0,1.39735]
[1775344497041,100.27,67334.61,1199.8,-0.00605,0.0,1.39741]
[1775344498317,100.27,67334.61,1199.8,-0.00605,0.0,1.39741]
[1775344499836,100.27,67334.66,1199.8,-0.00605,0.0,1.39741]
[1775344505097,100.27,67334.89,1199.8,-0.00605,0.0,1.39736]
[1775344511138,100.27,67334.51,1199.8,-0.00605,0.0,1.39756]
[1775344516173,100.27,67325.52,1199.8,-0.00607,0.0,1.40126]
[1775344521208,100.27,67323.23,1199.8,-0.00607,0.0,1.4022]
[1775344524826,100.27,67323.02,1199.8,-0.00607,0.0,1.40228]
[1775344524964,100.27,67323.02,1199.8,-0.00607,0.0,1.40228]
[1775344531162,100.27,67324.29,1199.8,-0.00607,0.0,1.40175]
[1775344536413,100.27,67324.27,1199.8,-0.00607,0.0,1.40113]
[1775344542356,100.27,67322.99,1199.8,-0.00607,0.0,1.40166]
[1775344544991,100.27,67322.19,1199.8,-0.00607,0.0,1.40199]
[1775344545788,100.27,67321.67,1199.8,-0.00607,0.0,1.4022]
[1775344550550,100.27,67319.95,1199.8,-0.00607,0.0,1.4029]
[1775344550676,100.27,67319.95,1199.8,-0.00607,0.0,1.4029]
[1775344555400,100.27,67320.19,1199.8,-0.00607,0.0,1.40278]
[1775344555794,100.27,67320.19,1199.8,-0.00607,0.0,1.40278]
[1775344565160,100.27,67319.36,1199.8,-0.00608,0.0,1.40311]
[1775344566174,100.27,67319.24,1199.8,-0.00608,0.0,1.40315]
[1775344575587,100.27,67319.14,1199.8,-0.00608,0.0,1.40316]
[1775344581629,100.27,67319.07,1199.8,-0.00608,0.0,1.40317]
[1775344586663,100.27,67319.19,1199.8,-0.00608,0.0,1.40311]
[1775344591914,100.27,67319.25,1199.8,-0.00608,0.0,1.40308]
[1775344599756,100.27,67318.99,1199.8,-0.00607,0.0,1.40252]
[1775344606913,100.27,67318.99,1199.8,-0.00607,0.0,1.40252]
[1775344619895,100.27,67318.89,1199.8,-0.00607,0.0,1.40253]
[1775344627952,100.27,67318.63,1199.8,-0.00607,0.0,1.40262]
[1775344628575,100.27,67318.63,1199.8,-0.00607,0.0,1.40262]
[1775344633521,100.27,67318.63,1199.8,-0.00607,0.0,1.40262]
[1775344644064,100.27,67318.46,1199.8,-0.00607,0.0,1.40265]
[1775344645117,100.27,67318.46,1199.8,-0.00607,0.0,1.40265]
[1775344645214,100.27,67318.46,1199.8,-0.00607,0.0,1.40265]
[1775344651662,100.27,67314.13,1199.8,-0.00608,0.0,1.40441]
[1775344659909,100.26,67307.99,1199.8,-0.00609,0.0,1.40623]
[1775344666217,100.26,67308.52,1199.8,-0.00609,0.0,1.40595]
[1775344673268,100.26,67309.88,1199.8,-0.00609,0.0,1.40533]
[1775344682331,100.26,67310.33,1199.8,-0.00609,0.0,1.40508]
[1775344694415,100.26,67311.4,1199.8,-0.00608,0.0,1.40457]
[1775344700456,100.26,67313.98,1199.8,-0.00608,0.0,1.40348]
[1775344706499,100.26,67316.77,1199.8,-0.00607,0.0,1.40232]
[1775344711534,100.26,67322.2,1199.8,-0.00606,0.0,1.39947]
[1775344716569,100.26,67323.4,1199.8,-0.00606,0.0,1.399]
[1775344721685,100.26,67331.72,1199.8,-0.00604,0.0,1.39564]
[1775344722071,100.26,67331.72,1199.8,-0.00604,0.0,1.39564]
[1775344728653,100.26,67326.57,1199.8,-0.00605,0.0,1.3978]
[1775344733689,100.26,67325.6,1199.8,-0.00605,0.0,1.39823]
[1775344739731,100.26,67325.28,1199.8,-0.00605,0.0,1.3984]
[1775344745773,100.26,67324.75,1199.8,-0.00605,0.0,1.39865]
[1775344750810,100.26,67324.44,1199.8,-0.00606,0.0,1.3988]
[1775344760879,100.26,67324.22,1199.8,-0.00606,0.0,1.39894]
[1775344769787,100.26,67324.22,1199.8,-0.00606,0.0,1.39894]
[1775344770028,100.26,67324.22,1199.8,-0.00606,0.0,1.39894]
[1775344770702,100.26,67324.14,1199.8,-0.00606,0.0,1.39902]
[1775344771970,100.27,67324.07,1199.8,-0.00606,0.0,1.39905]
[1775344777999,100.27,67325.84,1199.8,-0.00605,0.0,1.39774]
[1775344783036,100.27,67326.01,1199.8,-0.00605,0.0,1.3977]
[1775344787651,100.27,67327.23,1199.8,-0.00605,0.0,1.39722]
[1775344787824,100.27,67328.37,1199.8,-0.00605,0.0,1.39677]
[1775344794112,100.27,67332.22,1199.8,-0.00604,0.0,1.39527]
[1775344795490,100.27,67332.22,1199.8,-0.00604,0.0,1.39527]
[1775344795580,100.27,67332.22,1199.8,-0.00604,0.0,1.39527]
[1775344804182,100.27,67325.07,1199.8,-0.00605,0.0,1.39828]
[1775344810225,100.27,67325.86,1199.8,-0.00605,0.0,1.39799]
[1775344819295,100.27,67325.82,1199.8,-0.00605,0.0,1.39806]
[1775344825337,100.27,67326.33,1199.8,-0.00605,0.0,1.39789]
[1775344834400,100.27,67326.43,1199.8,-0.00605,0.0,1.39727]
[1775344840442,100.27,67327.98,1199.8,-0.00605,0.0,1.39669]
[1775344848498,100.27,67328.15,1199.8,-0.00605,0.0,1.39668]
[1775344855547,100.27,67328.04,1199.8,-0.00605,0.0,1.39679]
[1775344865617,100.27,67328.53,1199.8,-0.00605,0.0,1.39667]
[1775344870652,100.27,67330.81,1199.8,-0.00604,0.0,1.39579]
[1775344875688,100.27,67321.9,1199.8,-0.00606,0.0,1.39947]
[1775344882737,100.27,67319.93,1199.8,-0.00606,0.0,1.4003]
[1775344888779,100.28,67319.11,1199.8,-0.00607,0.0,1.40064]
[1775344896834,100.28,67318.11,1199.8,-0.00607,0.0,1.40043]
[1775344901871,100.28,67317.35,1199.8,-0.00607,0.0,1.40074]
[1775344907914,100.28,67316.63,1199.8,-0.00607,0.0,1.40104]
[1775344914963,100.28,67315.48,1199.8,-0.00607,0.0,1.40151]
[1775344916048,100.28,67315.48,1199.8,-0.00607,0.0,1.40151]
[1775344920436,100.28,67315.37,1199.8,-0.00607,0.0,1.40156]
[1775344926039,100.28,67311.73,1199.8,-0.00608,0.0,1.40304]
[1775344932081,100.27,67308.16,1199.8,-0.00609,0.0,1.40447]
[1775344937117,100.27,67306.45,1199.8,-0.00609,0.0,1.40514]
[1775344943159,100.27,67304.37,1199.8,-0.00609,0.0,1.40595]
[1775344948194,100.27,67303.86,1199.8,-0.00609,0.0,1.40611]
[1775344957257,100.27,67302.03,1199.8,-0.0061,0.0,1.40615]
[1775344958683,100.27,67302.03,1199.8,-0.0061,0.0,1.40615]
[1775344959717,100.27,67302.03,1199.8,-0.0061,0.0,1.40614]
[1775344965313,100.27,67302.06,1199.8,-0.0061,0.0,1.40606]
[1775344972361,100.27,67302.4,1199.8,-0.00609,0.0,1.40586]
[1775344978403,100.27,67302.67,1199.8,-0.00609,0.0,1.4057]
[1775344984448,100.27,67302.24,1199.8,-0.00609,0.0,1.40583]
[1775344994518,100.27,67302.07,1199.8,-0.00609,0.0,1.40581]
[1775345000561,100.27,67303.88,1199.8,-0.00609,0.0,1.40502]
[1775345004420,100.27,67303.97,1199.8,-0.00609,0.0,1.40497]
[1775345004998,100.27,67303.97,1199.8,-0.00609,0.0,1.40496]
[1775345012644,100.27,67304.48,1199.8,-0.00609,0.0,1.40406]
[1775345018105,100.27,67300.96,1199.8,-0.00609,0.0,1.40548]
[1775345019131,100.27,67301.02,1199.8,-0.00609,0.0,1.40544]
[1775345024730,100.27,67300.57,1199.8,-0.00609,0.0,1.40558]
[1775345032786,100.27,67300.51,1199.8,-0.00609,0.0,1.40554]
[1775345039522,100.27,67300.51,1199.8,-0.00609,0.0,1.40554]
[1775345039950,100.27,67300.51,1199.8,-0.00609,0.0,1.40554]
[1775345050912,100.26,67302.45,1199.8,-0.00609,0.0,1.4046]
[1775345055240,100.26,67302.92,1199.8,-0.00609,0.0,1.40439]
[1775345057954,100.26,67302.92,1199.8,-0.00609,0.0,1.40439]
[1775345057990,100.26,67302.92,1199.8,-0.00609,0.0,1.40439]
[1775345058062,100.26,67302.92,1199.8,-0.00609,0.0,1.40439]
[1775345064004,100.26,67303.31,1199.8,-0.00609,0.0,1.40418]
[1775345069039,100.26,67303.76,1199.8,-0.00609,0.0,1.40396]
[1775345076088,100.26,67303.94,1199.8,-0.00608,0.0,1.40322]
[1775345087165,100.26,67304.18,1199.8,-0.00608,0.0,1.40309]
[1775345092200,100.26,67306.45,1199.8,-0.00608,0.0,1.40214]
[1775345094626,100.26,67305.16,1199.8,-0.00608,0.0,1.40267]
[1775345094982,100.26,67305.16,1199.8,-0.00608,0.0,1.40267]
[1775345104436,100.26,67303.54,1199.8,-0.00608,0.0,1.4033]
[1775345105474,100.26,67303.4,1199.8,-0.00608,0.0,1.40335]
[1775345111333,100.26,67297.05,1199.8,-0.0061,0.0,1.40593]
[1775345116367,100.26,67297.21,1199.8,-0.0061,0.0,1.40582]
[1775345121402,100.26,67292.17,1199.8,-0.00611,0.0,1.40784]
[1775345126437,100.26,67279.56,1199.8,-0.00613,0.0,1.41296]
[1775345131472,100.26,67280.43,1199.8,-0.00613,0.0,1.41186]
[1775345136508,100.26,67282.85,1199.8,-0.00612,0.0,1.41076]
[1775345141543,100.26,67285.81,1199.8,-0.00611,0.0,1.40946]
[1775345146579,100.25,67288.0,1199.8,-0.00611,0.0,1.40849]
[1775345151613,100.25,67295.32,1199.8,-0.00609,0.0,1.40542]
[1775345155333,100.25,67295.53,1199.8,-0.00609,0.0,1.40533]
[1775345155795,100.25,67295.53,1199.8,-0.00609,0.0,1.40533]
[1775345162691,100.25,67294.61,1199.8,-0.0061,0.0,1.40563]
[1775345168733,100.25,67295.35,1199.8,-0.00609,0.0,1.40528]
[1775345174774,100.25,67295.46,1199.8,-0.00609,0.0,1.40519]
[1775345179810,100.25,67295.81,1199.8,-0.00609,0.0,1.40501]
[1775345184845,100.25,67291.08,1199.8,-0.0061,0.0,1.40691]
[1775345187673,100.25,67288.42,1199.8,-0.00611,0.0,1.40799]
[1775345190972,100.25,67288.24,1199.8,-0.00611,0.0,1.40804]
[1775345198913,100.25,67287.18,1199.8,-0.00611,0.0,1.40776]
[1775345199282,100.25,67287.06,1199.8,-0.00611,0.0,1.40777]
[1775345204984,100.25,67286.96,1199.8,-0.00611,0.0,1.40773]
[1775345214050,100.25,67286.35,1199.8,-0.00611,0.0,1.40788]
[1775345220092,100.25,67285.67,1199.8,-0.00611,0.0,1.40808]
[1775345229155,100.24,67284.98,1199.8,-0.00611,0.0,1.40824]
[1775345237210,100.24,67283.64,1199.8,-0.00611,0.0,1.40869]
[1775345242245,100.24,67284.06,1199.8,-0.00611,0.0,1.40844]
[1775345245077,100.24,67284.13,1199.8,-0.00611,0.0,1.4084]
[1775345245222,100.24,67284.13,1199.8,-0.00611,0.0,1.40837]
[1775345251308,100.24,67284.05,1199.8,-0.00611,0.0,1.40769]
[1775345254448,100.24,67284.15,1199.8,-0.00611,0.0,1.40763]
[1775345254630,100.24,67284.15,1199.8,-0.00611,0.0,1.40763]
[1775345261380,100.24,67283.59,1199.8,-0.00611,0.0,1.40776]
[1775345263696,100.24,67283.59,1199.8,-0.00611,0.0,1.40776]
[1775345263790,100.24,67283.59,1199.8,-0.00611,0.0,1.40776]
[1775345273464,100.24,67283.59,1199.8,-0.00611,0.0,1.40762]
[1775345287562,100.24,67283.6,1199.8,-0.00611,0.0,1.40745]
[1775345293697,100.24,67284.08,1199.8,-0.0061,0.0,1.40722]
[1775345293804,100.24,67284.08,1199.8,-0.0061,0.0,1.40722]
[1775345299646,100.23,67285.19,1199.8,-0.0061,0.0,1.40667]
[1775345305186,100.23,67284.99,1199.8,-0.0061,0.0,1.40672]
[1775345306216,100.23,67284.99,1199.8,-0.0061,0.0,1.40672]
[1775345314647,100.23,67285.25,1199.8,-0.0061,0.0,1.40587]
[1775345315108,100.23,67285.25,1199.8,-0.0061,0.0,1.40587]
[1775345315268,100.23,67285.25,1199.8,-0.0061,0.0,1.40587]
[1775345321801,100.23,67285.6,1199.8,-0.0061,0.0,1.40565]
[1775345322841,100.23,67285.6,1199.8,-0.0061,0.0,1.40565]
[1775345328850,100.23,67286.97,1199.8,-0.00609,0.0,1.40503]
[1775345335018,100.23,67288.04,1199.8,-0.00609,0.0,1.40457]
[1775345335371,100.23,67288.09,1199.8,-0.00609,0.0,1.40453]
[1775345340934,100.23,67287.85,1199.8,-0.00609,0.0,1.4046]
[1775345344608,100.23,67288.76,1199.8,-0.00609,0.0,1.40421]
[1775345345049,100.23,67288.76,1199.8,-0.00609,0.0,1.40421]
[1775345360066,100.23,67289.45,1199.8,-0.00609,0.0,1.40384]
[1775345365261,100.23,67289.45,1199.8,-0.00609,0.0,1.40383]
[1775345365384,100.23,67289.11,1199.8,-0.00609,0.0,1.40395]
[1775345370111,100.23,67289.11,1199.8,-0.00609,0.0,1.40395]
[1775345370370,100.23,67288.82,1199.8,-0.00609,0.0,1.40405]
[1775345375166,100.23,67282.0,1199.8,-0.0061,0.0,1.4062]
[1775345375511,100.23,67281.85,1199.8,-0.0061,0.0,1.40625]
[1775345381245,100.23,67280.29,1199.8,-0.0061,0.0,1.40682]
[1775345391315,100.23,67278.96,1199.8,-0.00611,0.0,1.40726]
[1775345393575,100.23,67273.24,1199.8,-0.00612,0.0,1.40959]
[1775345394963,100.23,67273.48,1199.8,-0.00612,0.0,1.40947]
[1775345399754,100.23,67273.63,1199.8,-0.00612,0.0,1.4094]
[1775345399907,100.23,67273.63,1199.8,-0.00612,0.0,1.4094]
[1775345407427,100.22,67280.61,1199.8,-0.0061,0.0,1.40636]
[1775345414476,100.22,67283.36,1199.8,-0.0061,0.0,1.40517]
[1775345419511,100.22,67282.87,1199.8,-0.0061,0.0,1.40534]
[1775345430587,100.22,67282.08,1199.8,-0.0061,0.0,1.40558]
[1775345440670,100.22,67282.38,1199.8,-0.00609,0.0,1.40474]
[1775345445589,100.22,67281.98,1199.8,-0.0061,0.0,1.40488]
[1775345446974,100.22,67281.98,1199.8,-0.00609,0.0,1.40487]
[1775345447253,100.22,67281.98,1199.8,-0.00609,0.0,1.40487]
[1775345449319,100.22,67281.98,1199.8,-0.00609,0.0,1.40486]
[1775345454783,100.22,67288.65,1199.8,-0.00608,0.0,1.40208]
[1775345460081,100.22,67288.12,1199.8,-0.00608,0.0,1.40229]
[1775345460293,100.22,67288.12,1199.8,-0.00608,0.0,1.40229]
[1775345465860,100.22,67288.62,1199.8,-0.00608,0.0,1.40207]
[1775345470896,100.22,67292.25,1199.8,-0.00607,0.0,1.40058]
[1775345475930,100.22,67292.95,1199.8,-0.00607,0.0,1.4003]
[1775345484993,100.22,67294.83,1199.8,-0.00607,0.0,1.39955]
[1775345489476,100.22,67294.83,1199.8,-0.00607,0.0,1.39955]
[1775345489643,100.22,67294.83,1199.8,-0.00607,0.0,1.39955]
[1775345501794,100.22,67296.41,1199.8,-0.00606,0.0,1.3983]
[1775345509169,100.22,67298.43,1199.8,-0.00606,0.0,1.39755]
[1775345517225,100.22,67299.96,1199.8,-0.00605,0.0,1.39698]
[1775345519538,100.22,67299.96,1199.8,-0.00605,0.0,1.39698]
[1775345520398,100.22,67299.96,1199.8,-0.00605,0.0,1.39698]
[1775345528301,100.22,67300.73,1199.8,-0.00605,0.0,1.39675]
[1775345534344,100.22,67301.11,1199.8,-0.00605,0.0,1.39665]
[1775345541663,100.22,67301.11,1199.8,-0.00605,0.0,1.39665]
[1775345555491,100.22,67301.78,1199.8,-0.00605,0.0,1.39592]
[1775345561533,100.23,67301.8,1199.8,-0.00605,0.0,1.39597]
[1775345574397,100.23,67301.9,1199.8,-0.00605,0.0,1.39595]
[1775345575829,100.23,67302.09,1199.8,-0.00605,0.0,1.39597]
[1775345581673,100.23,67301.9,1199.8,-0.00605,0.0,1.39612]
[1775345585706,100.23,67301.73,1199.8,-0.00605,0.0,1.39622]
[1775345590938,100.23,67301.73,1199.8,-0.00605,0.0,1.39622]
[1775345591603,100.23,67301.74,1199.8,-0.00605,0.0,1.39626]
[1775345591799,100.23,67301.74,1199.8,-0.00605,0.0,1.39626]
[1775345597163,100.23,67301.75,1199.8,-0.00605,0.0,1.3963]
[1775345602820,100.23,67301.45,1199.8,-0.00605,0.0,1.39649]
[1775345607854,100.23,67297.58,1199.8,-0.00606,0.0,1.3981]
[1775345612889,100.23,67297.68,1199.8,-0.00606,0.0,1.39746]
[1775345613650,100.23,67297.68,1199.8,-0.00606,0.0,1.39746]
[1775345614056,100.23,67297.68,1199.8,-0.00606,0.0,1.39746]
[1775345621953,100.23,67298.08,1199.8,-0.00606,0.0,1.39735]
[1775345627995,100.23,67298.67,1199.8,-0.00606,0.0,1.39715]
[1775345634950,100.23,67299.01,1199.8,-0.00606,0.0,1.39704]
[1775345635272,100.23,67299.01,1199.8,-0.00606,0.0,1.39704]
[1775345642233,100.23,67299.11,1199.8,-0.00606,0.0,1.39703]
[1775345648142,100.23,67302.94,1199.8,-0.00605,0.0,1.39555]
[1775345653178,100.23,67303.04,1199.8,-0.00605,0.0,1.39556]
[1775345658213,100.23,67302.94,1199.8,-0.00605,0.0,1.39565]
[1775345664920,100.23,67302.9,1199.8,-0.00605,0.0,1.39568]
[1775345665165,100.23,67302.9,1199.8,-0.00605,0.0,1.39568]
[1775345670297,100.24,67302.67,1199.8,-0.00605,0.0,1.39588]
[1775345683388,100.24,67302.42,1199.8,-0.00605,0.0,1.39548]
[1775345692451,100.24,67302.38,1199.8,-0.00605,0.0,1.39558]
[1775345694594,100.24,67302.33,1199.8,-0.00605,0.0,1.39561]
[1775345695241,100.24,67302.33,1199.8,-0.00605,0.0,1.39561]
[1775345703529,100.24,67302.03,1199.8,-0.00605,0.0,1.39583]
[1775345709570,100.24,67301.97,1199.8,-0.00605,0.0,1.39591]
[1775345716620,100.24,67301.91,1199.8,-0.00605,0.0,1.396]
[1775345717737,100.24,67301.88,1199.8,-0.00605,0.0,1.39603]
[1775345725682,100.24,67301.71,1199.8,-0.00605,0.0,1.39617]
[1775345726612,100.24,67301.71,1199.8,-0.00605,0.0,1.39617]
[1775345732732,100.24,67301.41,1199.8,-0.00605,0.0,1.39572]
[1775345734284,100.24,67301.41,1199.8,-0.00605,0.0,1.39572]
[1775345735332,100.24,67299.95,1199.8,-0.00605,0.0,1.39633]
[1775345740788,100.24,67299.58,1199.8,-0.00605,0.0,1.39654]
[1775345745825,100.24,67299.8,1199.8,-0.00605,0.0,1.39649]
[1775345752877,100.25,67300.18,1199.8,-0.00605,0.0,1.39639]
[1775345755069,100.25,67300.27,1199.8,-0.00605,0.0,1.39636]
[1775345755172,100.25,67300.27,1199.8,-0.00605,0.0,1.39636]
[1775345764963,100.25,67300.85,1199.8,-0.00605,0.0,1.39621]
[1775345775034,100.25,67300.93,1199.8,-0.00605,0.0,1.39626]
[1775345780069,100.25,67300.74,1199.8,-0.00605,0.0,1.39638]
[1775345786110,100.25,67300.33,1199.8,-0.00605,0.0,1.3966]
[1775345792153,100.25,67300.49,1199.8,-0.00605,0.0,1.39594]
[1775345801215,100.25,67299.72,1199.8,-0.00605,0.0,1.39634]
[1775345812293,100.25,67300.14,1199.8,-0.00605,0.0,1.39625]
[1775345814936,100.25,67300.14,1199.8,-0.00605,0.0,1.39625]
[1775345815195,100.25,67300.14,1199.8,-0.00605,0.0,1.39625]
[1775345821356,100.25,67299.81,1199.8,-0.00605,0.0,1.39646]
[1775345824548,100.25,67298.96,1199.8,-0.00606,0.0,1.39682]
[1775345824752,100.25,67298.96,1199.8,-0.00606,0.0,1.39682]
[1775345834447,100.25,67296.27,1199.8,-0.00606,0.0,1.398]
[1775345841496,100.25,67293.36,1199.8,-0.00607,0.0,1.39922]
[1775345846530,100.25,67287.35,1199.8,-0.00608,0.0,1.40169]
[1775345851565,100.25,67285.62,1199.8,-0.00608,0.0,1.40175]
[1775345856601,100.25,67285.05,1199.8,-0.00608,0.0,1.40198]
[1775345861377,100.25,67283.26,1199.8,-0.00609,0.0,1.4027]
[1775345863292,100.25,67282.28,1199.8,-0.00609,0.0,1.40309]
[1775345868685,100.25,67283.27,1199.8,-0.00609,0.0,1.40266]
[1775345873720,100.25,67283.26,1199.8,-0.00609,0.0,1.40265]
[1775345874806,100.25,67283.26,1199.8,-0.00609,0.0,1.40265]
[1775345874914,100.25,67282.54,1199.8,-0.00609,0.0,1.40294]
[1775345881776,100.25,67282.32,1199.8,-0.00609,0.0,1.403]
[1775345887823,100.25,67280.36,1199.8,-0.00609,0.0,1.40378]
[1775345888006,100.25,67280.36,1199.8,-0.00609,0.0,1.40377]
[1775345898898,100.25,67280.35,1199.8,-0.00609,0.0,1.40371]
[1775345907961,100.25,67280.4,1199.8,-0.00609,0.0,1.40364]
[1775345912996,100.25,67280.8,1199.8,-0.00609,0.0,1.40281]
[1775345918033,100.25,67281.24,1199.8,-0.00609,0.0,1.40261]
[1775345923112,100.25,67281.24,1199.8,-0.00609,0.0,1.40261]
[1775345933138,100.25,67280.51,1199.8,-0.00609,0.0,1.40285]
[1775345940187,100.25,67280.72,1199.8,-0.00609,0.0,1.40274]
[1775345950257,100.25,67279.99,1199.8,-0.00609,0.0,1.403]
[1775345955291,100.25,67278.87,1199.8,-0.00609,0.0,1.40343]
[1775345960327,100.25,67276.47,1199.8,-0.0061,0.0,1.40439]
[1775345966369,100.25,67276.66,1199.8,-0.0061,0.0,1.40427]
[1775345970065,100.25,67276.71,1199.8,-0.0061,0.0,1.40423]
[1775345970223,100.25,67276.71,1199.8,-0.0061,0.0,1.40423]
[1775345975432,100.25,67276.08,1199.8,-0.00609,0.0,1.40382]
[1775345980473,100.25,67278.97,1199.8,-0.00609,0.0,1.4026]
[1775345985508,100.25,67278.89,1199.8,-0.00609,0.0,1.40262]
[1775345990544,100.25,67278.43,1199.8,-0.00609,0.0,1.40279]
[1775345996585,100.25,67278.51,1199.8,-0.00609,0.0,1.40273]
[1775345999659,100.25,67278.6,1199.8,-0.00609,0.0,1.40269]
[1775346004544,100.25,67272.09,1199.8,-0.0061,0.0,1.40534]
[1775346005001,100.25,67272.26,1199.8,-0.0061,0.0,1.40526]
[1775346006688,100.25,67267.88,1199.8,-0.00611,0.0,1.40705]
[1775346014713,100.24,67265.13,1199.8,-0.00612,0.0,1.40807]
[1775346019748,100.24,67265.14,1199.8,-0.00612,0.0,1.40799]
[1775346025790,100.24,67265.41,1199.8,-0.00612,0.0,1.4078]
[1775346032838,100.24,67265.93,1199.8,-0.00611,0.0,1.40686]
[1775346037874,100.24,67266.12,1199.8,-0.00611,0.0,1.40672]
[1775346042909,100.24,67266.3,1199.8,-0.00611,0.0,1.40659]
[1775346054994,100.24,67267.34,1199.8,-0.00611,0.0,1.40603]
[1775346055106,100.24,67267.34,1199.8,-0.00611,0.0,1.40603]
[1775346056129,100.24,67267.3,1199.8,-0.00611,0.0,1.40604]
[1775346062042,100.24,67266.82,1199.8,-0.00611,0.0,1.40617]
[1775346069092,100.24,67266.22,1199.8,-0.00611,0.0,1.40635]
[1775346078158,100.23,67265.76,1199.8,-0.00611,0.0,1.40644]
[1775346083193,100.23,67265.16,1199.8,-0.00611,0.0,1.40663]
[1775346084916,100.23,67265.16,1199.8,-0.00611,0.0,1.40663]
[1775346085014,100.23,67265.16,1199.8,-0.00611,0.0,1.40663]
[1775346089816,100.23,67265.56,1199.8,-0.00611,0.0,1.40642]
[1775346090163,100.23,67265.56,1199.8,-0.00611,0.0,1.4064]
[1775346098298,100.23,67265.63,1199.8,-0.00611,0.0,1.40565]
[1775346109375,100.23,67266.15,1199.8,-0.0061,0.0,1.40533]
[1775346114410,100.23,67265.51,1199.8,-0.0061,0.0,1.40555]
[1775346121912,100.23,67265.47,1199.8,-0.0061,0.0,1.40553]
[1775346128523,100.23,67263.8,1199.8,-0.00611,0.0,1.40613]
[1775346137178,100.23,67265.49,1199.8,-0.0061,0.0,1.4054]
[1775346138645,100.23,67265.49,1199.8,-0.0061,0.0,1.40535]
[1775346145042,100.23,67268.14,1199.8,-0.0061,0.0,1.40422]
[1775346145187,100.23,67267.97,1199.8,-0.0061,0.0,1.40428]
[1775346150680,100.23,67266.93,1199.8,-0.0061,0.0,1.40467]
[1775346156722,100.23,67266.72,1199.8,-0.0061,0.0,1.40408]
[1775346161757,100.23,67265.66,1199.8,-0.0061,0.0,1.40448]
[1775346166791,100.23,67264.01,1199.8,-0.0061,0.0,1.40512]
[1775346173841,100.23,67262.55,1199.8,-0.00611,0.0,1.40566]
[1775346178876,100.22,67260.72,1199.8,-0.00611,0.0,1.40637]
[1775346183642,100.22,67259.5,1199.8,-0.00611,0.0,1.40683]
[1775346183752,100.22,67259.5,1199.8,-0.00611,0.0,1.40683]
[1775346190959,100.22,67249.77,1199.8,-0.00613,0.0,1.41072]
[1775346195995,100.22,67248.98,1199.8,-0.00613,0.0,1.41095]
[1775346202037,100.22,67247.3,1199.8,-0.00614,0.0,1.41153]
[1775346207675,100.22,67246.78,1199.8,-0.00614,0.0,1.41171]
[1775346215128,100.22,67246.95,1199.8,-0.00613,0.0,1.41077]
[1775346221171,100.22,67247.36,1199.8,-0.00613,0.0,1.41047]
[1775346226205,100.21,67246.9,1199.8,-0.00613,0.0,1.41057]
[1775346226893,100.21,67246.9,1199.8,-0.00613,0.0,1.41057]
[1775346226994,100.21,67246.9,1199.8,-0.00613,0.0,1.41057]
[1775346237283,100.21,67252.78,1199.8,-0.00612,0.0,1.40798]
[1775346239889,100.21,67252.91,1199.8,-0.00612,0.0,1.40792]
[1775346240058,100.21,67252.91,1199.8,-0.00612,0.0,1.40792]
[1775346247358,100.21,67253.0,1199.8,-0.00612,0.0,1.40776]
[1775346253399,100.21,67252.44,1199.8,-0.00612,0.0,1.40791]
[1775346265484,100.21,67251.82,1199.8,-0.00612,0.0,1.40801]
[1775346266308,100.21,67251.82,1199.8,-0.00612,0.0,1.40801]
[1775346270037,100.21,67252.1,1199.8,-0.00612,0.0,1.40785]
[1775346270151,100.21,67252.1,1199.8,-0.00612,0.0,1.40785]
[1775346270276,100.21,67252.16,1199.8,-0.00612,0.0,1.4078]
[1775346278574,100.21,67253.34,1199.8,-0.00611,0.0,1.40658]
[1775346283609,100.21,67253.69,1199.8,-0.00611,0.0,1.40639]
[1775346288644,100.2,67253.64,1199.8,-0.00611,0.0,1.40635]
[1775346295161,100.2,67253.64,1199.8,-0.00611,0.0,1.40635]
[1775346295256,100.2,67253.64,1199.8,-0.00611,0.0,1.40635]
[1775346297708,100.2,67283.92,1199.8,-0.00605,0.0,1.39386]
[1775346302743,100.2,67299.82,1199.8,-0.00601,0.0,1.38746]
[1775346309087,100.21,67298.95,1199.8,-0.00602,0.0,1.38791]
[1775346309312,100.21,67298.97,1199.8,-0.00602,0.0,1.38795]
[1775346316843,100.21,67298.76,1199.8,-0.00602,0.0,1.38822]
[1775346321877,100.21,67299.93,1199.8,-0.00602,0.0,1.38786]
[1775346326912,100.21,67299.79,1199.8,-0.00602,0.0,1.38803]
[1775346333961,100.21,67300.23,1199.8,-0.00601,0.0,1.38739]
[1775346338996,100.21,67267.45,1199.8,-0.00608,0.0,1.40088]
[1775346344033,100.21,67263.8,1199.8,-0.00609,0.0,1.40238]
[1775346347991,100.21,67262.39,1199.8,-0.00609,0.0,1.40295]
[1775346348162,100.21,67262.39,1199.8,-0.00609,0.0,1.40295]
[1775346354102,100.21,67259.89,1199.8,-0.0061,0.0,1.40394]
[1775346355164,100.21,67259.89,1199.8,-0.0061,0.0,1.40394]
[1775346355331,100.21,67259.89,1199.8,-0.0061,0.0,1.40394]
[1775346364171,100.21,67259.25,1199.8,-0.0061,0.0,1.40414]
[1775346374242,100.21,67257.45,1199.8,-0.0061,0.0,1.40481]
[1775346387334,100.21,67253.0,1199.8,-0.00611,0.0,1.40653]
[1775346389824,100.21,67252.78,1199.8,-0.00611,0.0,1.40661]
[1775346390301,100.21,67252.78,1199.8,-0.00611,0.0,1.40661]
[1775346399418,100.21,67250.97,1199.8,-0.00611,0.0,1.4066]
[1775346404453,100.21,67247.17,1199.8,-0.00612,0.0,1.4081]
[1775346408908,100.21,67247.79,1199.8,-0.00612,0.0,1.40781]
[1775346415116,100.21,67248.71,1199.8,-0.00612,0.0,1.40736]
[1775346423751,100.21,67247.82,1199.8,-0.00612,0.0,1.40767]
[1775346424079,100.21,67247.82,1199.8,-0.00612,0.0,1.40767]
[1775346432650,100.2,67247.53,1199.8,-0.00612,0.0,1.40759]
[1775346437724,100.2,67247.72,1199.8,-0.00612,0.0,1.40745]
[1775346442759,100.2,67247.87,1199.8,-0.00612,0.0,1.40733]
[1775346448801,100.2,67247.59,1199.8,-0.00612,0.0,1.40737]
[1775346453837,100.2,67247.37,1199.8,-0.00612,0.0,1.40676]
[1775346466929,100.2,67247.28,1199.8,-0.00611,0.0,1.40665]
[1775346471964,100.2,67247.27,1199.8,-0.00611,0.0,1.40659]
[1775346484049,100.2,67248.3,1199.8,-0.00611,0.0,1.40604]
[1775346490125,100.2,67252.12,1199.8,-0.0061,0.0,1.40442]
[1775346492031,100.2,67252.12,1199.8,-0.0061,0.0,1.40442]
[1775346492134,100.2,67252.12,1199.8,-0.0061,0.0,1.40442]
[1775346500255,100.2,67241.99,1199.8,-0.00612,0.0,1.40849]
[1775346509319,100.19,67237.83,1199.8,-0.00613,0.0,1.41006]
[1775346514354,100.19,67234.08,1199.8,-0.00614,0.0,1.41088]
[1775346514757,100.19,67234.08,1199.8,-0.00614,0.0,1.41088]
[1775346514881,100.19,67234.08,1199.8,-0.00614,0.0,1.41088]
[1775346525435,100.19,67232.0,1199.8,-0.00614,0.0,1.41153]
[1775346538527,100.19,67231.95,1199.8,-0.00614,0.0,1.41127]
[1775346543248,100.19,67238.52,1199.8,-0.00613,0.0,1.40851]
[1775346546837,100.19,67240.61,1199.8,-0.00612,0.0,1.40759]
[1775346552625,100.19,67248.92,1199.8,-0.0061,0.0,1.40409]
[1775346557655,100.18,67248.74,1199.8,-0.0061,0.0,1.40413]
[1775346557759,100.18,67248.74,1199.8,-0.0061,0.0,1.40413]
[1775346563701,100.18,67252.65,1199.8,-0.00609,0.0,1.40248]
[1775346569745,100.18,67252.14,1199.8,-0.0061,0.0,1.40267]
[1775346574318,100.18,67248.96,1199.8,-0.0061,0.0,1.40333]
[1775346574971,100.18,67248.98,1199.8,-0.0061,0.0,1.40332]
[1775346581829,100.18,67249.24,1199.8,-0.0061,0.0,1.40317]
[1775346586864,100.18,67249.25,1199.8,-0.0061,0.0,1.40314]
[1775346595927,100.18,67248.67,1199.8,-0.0061,0.0,1.40334]
[1775346601969,100.18,67248.8,1199.8,-0.0061,0.0,1.40326]
[1775346607004,100.18,67250.76,1199.8,-0.00609,0.0,1.40243]
[1775346612039,100.18,67251.45,1199.8,-0.00609,0.0,1.40213]
[1775346613162,100.18,67251.45,1199.8,-0.00609,0.0,1.40213]
[1775346613312,100.18,67251.45,1199.8,-0.00609,0.0,1.40213]
[1775346623116,100.18,67244.91,1199.8,-0.00611,0.0,1.40478]
[1775346625495,100.18,67244.79,1199.8,-0.00611,0.0,1.40482]
[1775346625636,100.18,67243.89,1199.8,-0.00611,0.0,1.40518]
[1775346631171,100.18,67231.51,1199.8,-0.00613,0.0,1.40959]
[1775346634729,100.18,67231.6,1199.8,-0.00613,0.0,1.4095]
[1775346635350,100.18,67231.6,1199.8,-0.00613,0.0,1.4095]
[1775346644760,100.18,67231.84,1199.8,-0.00613,0.0,1.40934]
[1775346645195,100.18,67231.84,1199.8,-0.00613,0.0,1.40934]
[1775346650305,100.18,67231.92,1199.8,-0.00613,0.0,1.40911]
[1775346654004,100.18,67231.97,1199.8,-0.00613,0.0,1.40908]
[1775346655325,100.18,67231.85,1199.8,-0.00613,0.0,1.40908]
[1775346660375,100.17,67232.07,1199.8,-0.00613,0.0,1.4089]
[1775346665410,100.17,67239.26,1199.8,-0.00611,0.0,1.40586]
[1775346670445,100.17,67240.02,1199.8,-0.00611,0.0,1.4055]
[1775346675505,100.17,67241.26,1199.8,-0.00611,0.0,1.40494]
[1775346680603,100.17,67244.12,1199.8,-0.0061,0.0,1.40373]
[1775346682857,100.17,67246.0,1199.8,-0.0061,0.0,1.40294]
[1775346685154,100.17,67248.21,1199.8,-0.00609,0.0,1.40203]
[1775346690673,100.17,67248.7,1199.8,-0.00609,0.0,1.40181]
[1775346694331,100.17,67248.94,1199.8,-0.00609,0.0,1.40108]
[1775346694497,100.17,67248.94,1199.8,-0.00609,0.0,1.40108]
[1775346702757,100.17,67250.24,1199.8,-0.00609,0.0,1.40054]
[1775346710813,100.17,67251.08,1199.8,-0.00608,0.0,1.4002]
[1775346715848,100.17,67257.47,1199.8,-0.00607,0.0,1.39759]
[1775346720884,100.17,67258.54,1199.8,-0.00607,0.0,1.39718]
[1775346725919,100.17,67262.02,1199.8,-0.00606,0.0,1.39579]
[1775346736996,100.17,67262.17,1199.8,-0.00606,0.0,1.39583]
[1775346745061,100.17,67262.59,1199.8,-0.00606,0.0,1.39573]
[1775346750097,100.18,67263.93,1199.8,-0.00606,0.0,1.39522]
[1775346754163,100.18,67268.24,1199.8,-0.00605,0.0,1.39286]
[1775346754259,100.18,67268.24,1199.8,-0.00605,0.0,1.39286]
[1775346758896,100.18,67267.58,1199.8,-0.00605,0.0,1.3932]
[1775346758998,100.18,67267.58,1199.8,-0.00605,0.0,1.3932]
[1775346765747,100.18,67267.37,1199.8,-0.00605,0.0,1.39333]
[1775346771244,100.18,67268.82,1199.8,-0.00605,0.0,1.39287]
[1775346779925,100.18,67269.06,1199.8,-0.00605,0.0,1.39283]
[1775346780027,100.18,67269.06,1199.8,-0.00605,0.0,1.39283]
[1775346785342,100.18,67269.41,1199.8,-0.00605,0.0,1.39282]
[1775346791384,100.18,67268.98,1199.8,-0.00605,0.0,1.39308]
[1775346796420,100.18,67274.99,1199.8,-0.00604,0.0,1.3907]
[1775346801454,100.18,67277.47,1199.8,-0.00603,0.0,1.38978]
[1775346813539,100.19,67276.92,1199.8,-0.00603,0.0,1.3896]
[1775346818574,100.19,67271.83,1199.8,-0.00604,0.0,1.39177]
[1775346822796,100.19,67271.46,1199.8,-0.00604,0.0,1.39197]
[1775346822966,100.19,67272.84,1199.8,-0.00604,0.0,1.39142]
[1775346824278,100.19,67272.77,1199.8,-0.00604,0.0,1.39146]
[1775346828967,100.19,67272.46,1199.8,-0.00604,0.0,1.39167]
[1775346834686,100.19,67273.12,1199.8,-0.00604,0.0,1.3915]
[1775346840134,100.19,67273.57,1199.8,-0.00604,0.0,1.39138]
[1775346840339,100.19,67273.57,1199.8,-0.00604,0.0,1.39138]
[1775346846769,100.19,67273.89,1199.8,-0.00604,0.0,1.39138]
[1775346860868,100.2,67276.09,1199.8,-0.00604,0.0,1.39074]
[1775346865936,100.2,67276.54,1199.8,-0.00604,0.0,1.39065]
[1775346870971,100.2,67276.59,1199.8,-0.00604,0.0,1.39071]
[1775346876007,100.2,67273.2,1199.8,-0.00604,0.0,1.39155]
[1775346881040,100.2,67273.26,1199.8,-0.00604,0.0,1.39161]
[1775346887083,100.2,67273.97,1199.8,-0.00604,0.0,1.39142]
[1775346892117,100.2,67275.03,1199.8,-0.00604,0.0,1.39106]
[1775346897153,100.2,67279.45,1199.8,-0.00603,0.0,1.38935]
[1775346904768,100.2,67280.57,1199.8,-0.00603,0.0,1.38897]
[1775346905031,100.21,67280.57,1199.8,-0.00603,0.0,1.38906]
[1775346911251,100.21,67281.76,1199.8,-0.00603,0.0,1.38869]
[1775346916287,100.21,67278.24,1199.8,-0.00603,0.0,1.39023]
[1775346924342,100.21,67279.45,1199.8,-0.00603,0.0,1.38989]
[1775346925217,100.21,67279.45,1199.8,-0.00603,0.0,1.38989]
[1775346925383,100.21,67279.45,1199.8,-0.00603,0.0,1.38989]
[1775346936428,100.21,67279.64,1199.8,-0.00603,0.0,1.3894]
[1775346946499,100.22,67279.83,1199.8,-0.00603,0.0,1.38952]
[1775346947225,100.22,67279.83,1199.8,-0.00603,0.0,1.38952]
[1775346947330,100.22,67279.83,1199.8,-0.00603,0.0,1.38952]
[1775346953548,100.22,67279.51,1199.8,-0.00603,0.0,1.38979]
[1775346959300,100.22,67279.33,1199.8,-0.00603,0.0,1.3899]
[1775346961844,100.22,67279.15,1199.8,-0.00603,0.0,1.39005]
[1775346969660,100.22,67279.59,1199.8,-0.00603,0.0,1.39005]
[1775346972822,100.22,67280.15,1199.8,-0.00603,0.0,1.38984]
[1775346972937,100.22,67280.15,1199.8,-0.00603,0.0,1.38984]
[1775346985773,100.22,67279.97,1199.8,-0.00603,0.0,1.39019]
[1775346996849,100.23,67279.73,1199.8,-0.00603,0.0,1.38985]
[1775347001884,100.23,67279.49,1199.8,-0.00603,0.0,1.39004]
[1775347006920,100.23,67272.82,1199.8,-0.00605,0.0,1.39285]
[1775347011956,100.23,67272.48,1199.8,-0.00605,0.0,1.39305]
[1775347014664,100.23,67272.41,1199.8,-0.00605,0.0,1.3931]
[1775347015045,100.23,67272.41,1199.8,-0.00605,0.0,1.39312]
[1775347021024,100.23,67274.21,1199.8,-0.00605,0.0,1.39247]
[1775347027067,100.23,67275.53,1199.8,-0.00604,0.0,1.39201]
[1775347035123,100.23,67275.78,1199.8,-0.00604,0.0,1.39203]
[1775347040157,100.23,67275.43,1199.8,-0.00605,0.0,1.39225]
[1775347046625,100.23,67275.4,1199.8,-0.00605,0.0,1.3923]
[1775347052243,100.24,67276.09,1199.8,-0.00604,0.0,1.39151]
[1775347059293,100.24,67276.1,1199.8,-0.00604,0.0,1.39161]
[1775347064327,100.24,67279.14,1199.8,-0.00604,0.0,1.39046]
[1775347069362,100.24,67276.89,1199.8,-0.00604,0.0,1.39146]
[1775347074397,100.24,67275.2,1199.8,-0.00605,0.0,1.39222]
[1775347079431,100.24,67278.78,1199.8,-0.00604,0.0,1.39083]
[1775347084467,100.24,67272.85,1199.8,-0.00605,0.0,1.39333]
[1775347089502,100.24,67273.55,1199.8,-0.00605,0.0,1.3931]
[1775347095842,100.24,67273.87,1199.8,-0.00605,0.0,1.39301]
[1775347098094,100.24,67274.44,1199.8,-0.00605,0.0,1.39281]
[1775347109304,100.24,67275.55,1199.8,-0.00605,0.0,1.39244]
[1775347109439,100.24,67275.55,1199.8,-0.00605,0.0,1.39244]
[1775347114677,100.25,67277.4,1199.8,-0.00604,0.0,1.39124]
[1775347119712,100.25,67277.86,1199.8,-0.00604,0.0,1.39113]
[1775347126761,100.25,67277.95,1199.8,-0.00604,0.0,1.3912]
[1775347127730,100.25,67277.95,1199.8,-0.00604,0.0,1.3912]
[1775347128015,100.25,67277.95,1199.8,-0.00604,0.0,1.3912]
[1775347135824,100.25,67279.01,1199.8,-0.00604,0.0,1.39091]
[1775347145896,100.25,67279.94,1199.8,-0.00604,0.0,1.39069]
[1775347150932,100.25,67278.44,1199.8,-0.00604,0.0,1.39138]
[1775347164023,100.26,67277.41,1199.8,-0.00604,0.0,1.39199]
[1775347169405,100.26,67277.47,1199.8,-0.00604,0.0,1.39199]
[1775347169632,100.26,67277.47,1199.8,-0.00604,0.0,1.39199]
[1775347184163,100.26,67276.84,1199.8,-0.00604,0.0,1.39188]
[1775347191212,100.26,67278.52,1199.8,-0.00604,0.0,1.3913]
[1775347196247,100.26,67280.37,1199.8,-0.00604,0.0,1.39063]
[1775347200275,100.26,67282.62,1199.8,-0.00603,0.0,1.38978]
[1775347201282,100.26,67282.71,1199.8,-0.00603,0.0,1.38976]
[1775347206318,100.26,67278.98,1199.8,-0.00604,0.0,1.39137]
[1775347211353,100.26,67280.64,1199.8,-0.00604,0.0,1.39077]
[1775347216388,100.27,67278.75,1199.8,-0.00604,0.0,1.39162]
[1775347221422,100.27,67279.14,1199.8,-0.00604,0.0,1.39154]
[1775347226458,100.27,67279.1,1199.8,-0.00604,0.0,1.39163]
[1775347231493,100.27,67276.48,1199.8,-0.00605,0.0,1.39213]
[1775347235353,100.27,67275.38,1199.8,-0.00605,0.0,1.39262]
[1775347239695,100.27,67275.46,1199.8,-0.00605,0.0,1.3926]
[1775347249620,100.27,67275.82,1199.8,-0.00605,0.0,1.39263]
[1775347259689,100.27,67276.02,1199.8,-0.00605,0.0,1.39268]
[1775347264725,100.27,67288.39,1199.8,-0.00602,0.0,1.38771]
[1775347269760,100.27,67286.18,1199.8,-0.00603,0.0,1.38871]
[1775347282854,100.28,67282.67,1199.8,-0.00604,0.0,1.39039]
[1775347288896,100.28,67280.84,1199.8,-0.00604,0.0,1.39123]
[1775347293931,100.28,67281.71,1199.8,-0.00604,0.0,1.39032]
[1775347301987,100.28,67282.98,1199.8,-0.00604,0.0,1.38994]
[1775347307021,100.28,67283.9,1199.8,-0.00603,0.0,1.38965]
[1775347312057,100.28,67285.21,1199.8,-0.00603,0.0,1.38921]
[1775347314795,100.28,67285.36,1199.8,-0.00603,0.0,1.38917]
[1775347314917,100.28,67285.36,1199.8,-0.00603,0.0,1.38917]
[1775347321125,100.29,67279.79,1199.8,-0.00604,0.0,1.39158]
[1775347326757,100.29,67274.48,1199.8,-0.00606,0.0,1.3938]
[1775347332203,100.29,67280.38,1199.8,-0.00604,0.0,1.39147]
[1775347337237,100.29,67283.71,1199.8,-0.00604,0.0,1.39018]
[1775347347308,100.29,67281.95,1199.8,-0.00604,0.0,1.39107]
[1775347355363,100.29,67282.24,1199.8,-0.00604,0.0,1.39045]
[1775347367447,100.29,67281.52,1199.8,-0.00604,0.0,1.39094]
[1775347371794,100.29,67281.59,1199.8,-0.00604,0.0,1.39093]
[1775347377568,100.29,67281.67,1199.8,-0.00604,0.0,1.39094]
[1775347379729,100.3,67282.49,1199.8,-0.00604,0.0,1.39071]
[1775347380741,100.3,67282.44,1199.8,-0.00604,0.0,1.39075]
[1775347386581,100.3,67283.53,1199.8,-0.00604,0.0,1.39041]
[1775347388311,100.3,67283.53,1199.8,-0.00604,0.0,1.39041]
[1775347389460,100.3,67282.92,1199.8,-0.00604,0.0,1.39069]
[1775347394637,100.3,67271.67,1199.8,-0.00606,0.0,1.39537]
[1775347399672,100.3,67269.35,1199.8,-0.00607,0.0,1.39635]
[1775347405713,100.3,67270.11,1199.8,-0.00607,0.0,1.39607]
[1775347410748,100.3,67271.54,1199.8,-0.00606,0.0,1.39551]
[1775347416790,100.3,67274.29,1199.8,-0.00606,0.0,1.3938]
[1775347421826,100.3,67277.33,1199.8,-0.00605,0.0,1.39262]
[1775347426861,100.3,67278.53,1199.8,-0.00605,0.0,1.39219]
[1775347431896,100.3,67279.07,1199.8,-0.00605,0.0,1.39203]
[1775347435224,100.3,67279.07,1199.8,-0.00605,0.0,1.39203]
[1775347435422,100.3,67279.07,1199.8,-0.00605,0.0,1.39203]
[1775347441966,100.3,67278.43,1199.8,-0.00605,0.0,1.39243]
[1775347447001,100.31,67275.27,1199.8,-0.00606,0.0,1.39377]
[1775347452035,100.31,67275.62,1199.8,-0.00606,0.0,1.39368]
[1775347461099,100.31,67276.06,1199.8,-0.00605,0.0,1.39359]
[1775347464928,100.31,67276.14,1199.8,-0.00605,0.0,1.39359]
[1775347465109,100.31,67276.14,1199.8,-0.00605,0.0,1.39359]
[1775347469930,100.31,67276.14,1199.8,-0.00606,0.0,1.39362]
[1775347470324,100.31,67276.14,1199.8,-0.00606,0.0,1.39362]
[1775347480232,100.31,67274.28,1199.8,-0.00606,0.0,1.39388]
[1775347490301,100.31,67275.07,1199.8,-0.00606,0.0,1.39365]
[1775347495336,100.31,67275.33,1199.8,-0.00606,0.0,1.39359]
[1775347499947,100.31,67275.12,1199.8,-0.00606,0.0,1.39371]
[1775347500241,100.31,67275.12,1199.8,-0.00606,0.0,1.39371]
[1775347507860,100.31,67276.4,1199.8,-0.00605,0.0,1.39322]
[1775347513709,100.31,67276.18,1199.8,-0.00605,0.0,1.3934]
[1775347519508,100.31,67272.22,1199.8,-0.00606,0.0,1.3951]
[1775347524545,100.31,67272.28,1199.8,-0.00606,0.0,1.39512]
[1775347531595,100.31,67272.32,1199.8,-0.00606,0.0,1.39452]
[1775347538746,100.32,67264.75,1199.8,-0.00608,0.0,1.39763]
[1775347539003,100.32,67264.75,1199.8,-0.00608,0.0,1.39763]
[1775347544686,100.32,67271.69,1199.8,-0.00606,0.0,1.39482]
[1775347549721,100.32,67269.79,1199.8,-0.00607,0.0,1.39564]
[1775347554756,100.32,67267.9,1199.8,-0.00607,0.0,1.39644]
[1775347560021,100.32,67269.0,1199.8,-0.00607,0.0,1.396]
[1775347560142,100.32,67269.0,1199.8,-0.00607,0.0,1.396]
[1775347565834,100.32,67266.88,1199.8,-0.00607,0.0,1.39691]
[1775347570871,100.32,67265.21,1199.8,-0.00608,0.0,1.39761]
[1775347575907,100.32,67264.48,1199.8,-0.00608,0.0,1.39792]
[1775347580942,100.32,67264.43,1199.8,-0.00608,0.0,1.39795]
[1775347585977,100.32,67263.57,1199.8,-0.00608,0.0,1.39831]
[1775347591011,100.32,67262.71,1199.8,-0.00608,0.0,1.39803]
[1775347596051,100.32,67262.29,1199.8,-0.00608,0.0,1.39821]
[1775347596742,100.32,67262.29,1199.8,-0.00608,0.0,1.39821]
[1775347597780,100.32,67261.82,1199.8,-0.00608,0.0,1.3984]
[1775347601588,100.32,67262.31,1199.8,-0.00608,0.0,1.39821]
[1775347601866,100.32,67262.0,1199.8,-0.00608,0.0,1.39833]
[1775347607137,100.32,67261.77,1199.8,-0.00608,0.0,1.39843]
[1775347614565,100.32,67260.63,1199.8,-0.00608,0.0,1.3989]
[1775347614840,100.32,67260.63,1199.8,-0.00608,0.0,1.3989]
[1775347621228,100.32,67256.55,1199.8,-0.00609,0.0,1.40057]
[1775347626264,100.32,67253.93,1199.8,-0.0061,0.0,1.40163]
[1775347635327,100.32,67246.81,1199.8,-0.00611,0.0,1.40448]
[1775347643264,100.32,67246.81,1199.8,-0.00611,0.0,1.40448]
[1775347648071,100.32,67245.84,1199.8,-0.00611,0.0,1.40477]
[1775347649823,100.31,67245.31,1199.8,-0.00612,0.0,1.40496]
[1775347650208,100.31,67245.31,1199.8,-0.00612,0.0,1.40496]
[1775347664530,100.31,67246.16,1199.8,-0.00611,0.0,1.40381]
[1775347673593,100.31,67246.58,1199.8,-0.00611,0.0,1.40356]
[1775347684669,100.31,67249.38,1199.8,-0.0061,0.0,1.40233]
[1775347690716,100.31,67249.24,1199.8,-0.0061,0.0,1.40235]
[1775347698772,100.31,67249.61,1199.8,-0.0061,0.0,1.40215]
[1775347705822,100.31,67250.25,1199.8,-0.0061,0.0,1.40184]
[1775347710857,100.31,67250.19,1199.8,-0.0061,0.0,1.40184]
[1775347716901,100.31,67250.72,1199.8,-0.0061,0.0,1.40096]
[1775347721937,100.31,67251.35,1199.8,-0.00609,0.0,1.40068]
[1775347726971,100.31,67252.03,1199.8,-0.00609,0.0,1.40038]
[1775347732007,100.31,67252.96,1199.8,-0.00609,0.0,1.39999]
[1775347734598,100.31,67252.96,1199.8,-0.00609,0.0,1.39999]
[1775347735634,100.31,67253.39,1199.8,-0.00609,0.0,1.39981]
[1775347744092,100.31,67253.71,1199.8,-0.00609,0.0,1.39966]
[1775347747229,100.31,67253.75,1199.8,-0.00609,0.0,1.39964]
[1775347747354,100.31,67253.75,1199.8,-0.00609,0.0,1.39964]
[1775347757183,100.31,67254.5,1199.8,-0.00609,0.0,1.39932]
[1775347764589,100.31,67254.58,1199.8,-0.00609,0.0,1.39929]
[1775347765103,100.31,67254.68,1199.8,-0.00609,0.0,1.39924]
[1775347772288,100.31,67255.92,1199.8,-0.00608,0.0,1.39809]
[1775347777323,100.31,67258.43,1199.8,-0.00608,0.0,1.39708]
[1775347782357,100.31,67256.73,1199.8,-0.00608,0.0,1.39779]
[1775347788399,100.31,67255.94,1199.8,-0.00608,0.0,1.39812]
[1775347793435,100.31,67255.57,1199.8,-0.00608,0.0,1.39828]
[1775347794669,100.31,67255.57,1199.8,-0.00608,0.0,1.39828]
[1775347799107,100.31,67256.73,1199.8,-0.00608,0.0,1.39781]
[1775347804512,100.31,67257.33,1199.8,-0.00608,0.0,1.39758]
[1775347808132,100.31,67257.33,1199.8,-0.00608,0.0,1.39758]
[1775347808215,100.31,67257.33,1199.8,-0.00608,0.0,1.39758]
[1775347813575,100.31,67257.36,1199.8,-0.00608,0.0,1.39758]
[1775347817040,100.31,67257.4,1199.8,-0.00608,0.0,1.39757]
[1775347817143,100.31,67257.4,1199.8,-0.00608,0.0,1.39757]
[1775347823645,100.31,67249.3,1199.8,-0.0061,0.0,1.40091]
[1775347825888,100.31,67245.08,1199.8,-0.00611,0.0,1.40264]
[1775347826274,100.31,67245.08,1199.8,-0.00611,0.0,1.40264]
[1775347832708,100.31,67243.66,1199.8,-0.00611,0.0,1.40253]
[1775347837745,100.31,67242.77,1199.8,-0.00611,0.0,1.40286]
[1775347842780,100.31,67242.27,1199.8,-0.00611,0.0,1.40303]
[1775347845222,100.31,67242.27,1199.8,-0.00611,0.0,1.40303]
[1775347845326,100.31,67242.27,1199.8,-0.00611,0.0,1.40303]
[1775347854726,100.31,67240.18,1199.8,-0.00611,0.0,1.4038]
[1775347855192,100.31,67238.62,1199.8,-0.00612,0.0,1.40442]
[1775347860906,100.31,67238.26,1199.8,-0.00612,0.0,1.4045]
[1775347863809,100.31,67238.17,1199.8,-0.00612,0.0,1.40453]
[1775347872990,100.3,67237.85,1199.8,-0.00612,0.0,1.40454]
[1775347879032,100.3,67237.2,1199.8,-0.00612,0.0,1.40475]
[1775347881207,100.3,67237.2,1199.8,-0.00612,0.0,1.40475]
[1775347887521,100.3,67236.59,1199.8,-0.00612,0.0,1.40492]
[1775347893129,100.3,67236.26,1199.8,-0.00612,0.0,1.40434]
[1775347898694,100.3,67236.48,1199.8,-0.00611,0.0,1.40421]
[1775347898853,100.3,67236.48,1199.8,-0.00611,0.0,1.40421]
[1775347906221,100.3,67236.81,1199.8,-0.00611,0.0,1.40398]
[1775347907999,100.3,67236.81,1199.8,-0.00611,0.0,1.40397]
[1775347908190,100.3,67236.81,1199.8,-0.00611,0.0,1.40397]
[1775347915610,100.3,67236.69,1199.8,-0.00611,0.0,1.40396]
[1775347915775,100.3,67236.69,1199.8,-0.00611,0.0,1.40396]
[1775347920409,100.3,67236.58,1199.8,-0.00611,0.0,1.40398]
[1775347921122,100.3,67236.46,1199.8,-0.00611,0.0,1.40399]
[1775347926361,100.3,67230.51,1199.8,-0.00613,0.0,1.40638]
[1775347930289,100.3,67230.07,1199.8,-0.00613,0.0,1.40653]
[1775347930444,100.3,67230.07,1199.8,-0.00613,0.0,1.40653]
[1775347936431,100.3,67220.71,1199.8,-0.00615,0.0,1.41026]
[1775347941467,100.29,67221.29,1199.8,-0.00614,0.0,1.40992]
[1775347944033,100.29,67220.77,1199.8,-0.00615,0.0,1.41009]
[1775347945070,100.29,67220.7,1199.8,-0.00615,0.0,1.4101]
[1775347948074,100.29,67220.7,1199.8,-0.00615,0.0,1.41008]
[1775347949885,100.29,67220.84,1199.8,-0.00614,0.0,1.40996]
[1775347949994,100.29,67220.84,1199.8,-0.00614,0.0,1.40996]
[1775347952656,100.29,67220.84,1199.8,-0.00614,0.0,1.40992]
[1775347966643,100.29,67228.11,1199.8,-0.00612,0.0,1.406]
[1775347971677,100.29,67232.2,1199.8,-0.00612,0.0,1.40425]
[1775347976713,100.29,67232.45,1199.8,-0.00612,0.0,1.4041]
[1775347981748,100.29,67234.49,1199.8,-0.00611,0.0,1.40322]
[1775347988377,100.29,67234.78,1199.8,-0.00611,0.0,1.40309]
[1775347988617,100.29,67234.78,1199.8,-0.00611,0.0,1.40309]
[1775347994838,100.29,67235.13,1199.8,-0.00611,0.0,1.40285]
[1775348002894,100.28,67235.57,1199.8,-0.00611,0.0,1.40262]
[1775348005111,100.28,67235.57,1199.8,-0.00611,0.0,1.40262]
[1775348005403,100.28,67235.57,1199.8,-0.00611,0.0,1.40262]
[1775348015985,100.28,67235.81,1199.8,-0.0061,0.0,1.40179]
[1775348026061,100.28,67235.69,1199.8,-0.0061,0.0,1.40178]
[1775348032102,100.28,67235.67,1199.8,-0.0061,0.0,1.40176]
[1775348039888,100.28,67235.74,1199.8,-0.0061,0.0,1.40171]
[1775348039972,100.28,67235.74,1199.8,-0.0061,0.0,1.40171]
[1775348045194,100.28,67235.56,1199.8,-0.0061,0.0,1.40173]
[1775348056271,100.28,67235.32,1199.8,-0.0061,0.0,1.40177]
[1775348061306,100.28,67235.24,1199.8,-0.0061,0.0,1.40178]
[1775348065139,100.28,67235.56,1199.8,-0.0061,0.0,1.40164]
[1775348065423,100.28,67235.56,1199.8,-0.0061,0.0,1.40164]
[1775348073390,100.28,67235.41,1199.8,-0.0061,0.0,1.40101]
[1775348079576,100.28,67235.32,1199.8,-0.0061,0.0,1.40103]
[1775348079739,100.28,67235.32,1199.8,-0.0061,0.0,1.40103]
[1775348083512,100.28,67235.32,1199.8,-0.0061,0.0,1.40102]
[1775348087425,100.28,67235.05,1199.8,-0.0061,0.0,1.40112]
[1775348095259,100.28,67234.8,1199.8,-0.0061,0.0,1.40119]
[1775348095555,100.28,67234.8,1199.8,-0.0061,0.0,1.40119]
[1775348100382,100.28,67234.77,1199.8,-0.0061,0.0,1.40118]
[1775348101411,100.28,67234.74,1199.8,-0.0061,0.0,1.40117]
[1775348107630,100.28,67232.38,1199.8,-0.00611,0.0,1.40211]
[1775348117751,100.28,67232.54,1199.8,-0.00611,0.0,1.40202]
[1775348117888,100.28,67232.54,1199.8,-0.00611,0.0,1.40202]
[1775348125091,100.28,67233.46,1199.8,-0.0061,0.0,1.40159]
[1775348125334,100.28,67233.46,1199.8,-0.0061,0.0,1.40159]
[1775348134265,100.28,67233.85,1199.8,-0.0061,0.0,1.40139]
[1775348134377,100.28,67233.85,1199.8,-0.0061,0.0,1.40139]
[1775348143883,100.28,67234.44,1199.8,-0.0061,0.0,1.40045]
[1775348150933,100.28,67234.39,1199.8,-0.0061,0.0,1.40045]
[1775348155282,100.28,67234.39,1199.8,-0.0061,0.0,1.40045]
[1775348155914,100.28,67234.39,1199.8,-0.0061,0.0,1.40045]
[1775348161003,100.28,67235.02,1199.8,-0.0061,0.0,1.40016]
[1775348165355,100.28,67235.0,1199.8,-0.0061,0.0,1.40016]
[1775348165731,100.28,67235.0,1199.8,-0.0061,0.0,1.40016]
[1775348175101,100.28,67234.71,1199.8,-0.0061,0.0,1.40025]
[1775348178808,100.28,67234.72,1199.8,-0.0061,0.0,1.40024]
[1775348179066,100.28,67234.72,1199.8,-0.0061,0.0,1.40024]
[1775348183805,100.27,67234.55,1199.8,-0.0061,0.0,1.40029]
[1775348184731,100.27,67234.47,1199.8,-0.0061,0.0,1.40032]
[1775348190207,100.27,67233.36,1199.8,-0.0061,0.0,1.40076]
[1775348193998,100.27,67232.67,1199.8,-0.0061,0.0,1.4004]
[1775348194067,100.27,67232.67,1199.8,-0.0061,0.0,1.4004]
[1775348203299,100.27,67232.29,1199.8,-0.0061,0.0,1.40052]
[1775348208334,100.27,67231.37,1199.8,-0.0061,0.0,1.40088]
[1775348210562,100.27,67231.38,1199.8,-0.0061,0.0,1.40088]
[1775348210666,100.27,67231.38,1199.8,-0.0061,0.0,1.40088]
[1775348215484,100.27,67230.84,1199.8,-0.0061,0.0,1.40108]
[1775348215601,100.27,67230.84,1199.8,-0.0061,0.0,1.40108]
[1775348218739,100.27,67230.63,1199.8,-0.0061,0.0,1.40115]
[1775348222808,100.27,67231.91,1199.8,-0.0061,0.0,1.40061]
[1775348230488,100.27,67236.19,1199.8,-0.00609,0.0,1.39884]
[1775348236431,100.27,67236.19,1199.8,-0.00609,0.0,1.39884]
[1775348236826,100.27,67236.19,1199.8,-0.00609,0.0,1.39884]
[1775348243583,100.27,67236.16,1199.8,-0.00609,0.0,1.39885]
[1775348248619,100.27,67236.18,1199.8,-0.00609,0.0,1.39884]
[1775348249941,100.27,67236.18,1199.8,-0.00609,0.0,1.39884]
[1775348250677,100.27,67235.89,1199.8,-0.00609,0.0,1.39896]
[1775348259696,100.27,67234.74,1199.8,-0.00609,0.0,1.39879]
[1775348272788,100.27,67235.56,1199.8,-0.00609,0.0,1.39846]
[1775348274924,100.27,67235.56,1199.8,-0.00609,0.0,1.39846]
[1775348275072,100.27,67235.56,1199.8,-0.00609,0.0,1.39846]
[1775348281851,100.27,67238.77,1199.8,-0.00608,0.0,1.39715]
[1775348284723,100.27,67241.62,1199.8,-0.00608,0.0,1.39599]
[1775348285245,100.27,67241.62,1199.8,-0.00608,0.0,1.39599]
[1775348292927,100.27,67239.22,1199.8,-0.00608,0.0,1.39701]
[1775348298695,100.27,67239.22,1199.8,-0.00608,0.0,1.39701]
[1775348298786,100.27,67239.22,1199.8,-0.00608,0.0,1.39701]
[1775348303403,100.27,67238.86,1199.8,-0.00608,0.0,1.39719]
[1775348304990,100.27,67238.86,1199.8,-0.00608,0.0,1.39719]
[1775348311055,100.27,67238.74,1199.8,-0.00608,0.0,1.39663]
[1775348318104,100.27,67238.83,1199.8,-0.00608,0.0,1.39661]
[1775348323139,100.27,67239.02,1199.8,-0.00608,0.0,1.39655]
[1775348330187,100.28,67239.1,1199.8,-0.00608,0.0,1.39655]
[1775348336229,100.28,67239.16,1199.8,-0.00608,0.0,1.39655]
[1775348346300,100.28,67236.44,1199.8,-0.00609,0.0,1.3977]
[1775348352341,100.28,67235.74,1199.8,-0.00609,0.0,1.398]
[1775348352462,100.28,67235.74,1199.8,-0.00609,0.0,1.398]
[1775348355537,100.28,67235.8,1199.8,-0.00609,0.0,1.39798]
[1775348362411,100.28,67235.91,1199.8,-0.00609,0.0,1.39794]
[1775348372482,100.28,67236.36,1199.8,-0.00608,0.0,1.39713]
[1775348383559,100.28,67236.59,1199.8,-0.00608,0.0,1.39707]
[1775348393629,100.28,67236.39,1199.8,-0.00608,0.0,1.39718]
[1775348399677,100.28,67236.39,1199.8,-0.00608,0.0,1.39718]
[1775348400718,100.28,67236.3,1199.8,-0.00608,0.0,1.39723]
[1775348408735,100.28,67236.0,1199.8,-0.00608,0.0,1.39738]
[1775348413770,100.28,67235.29,1199.8,-0.00609,0.0,1.39768]
[1775348422833,100.28,67235.15,1199.8,-0.00609,0.0,1.39775]
[1775348427868,100.28,67235.19,1199.8,-0.00609,0.0,1.39774]
[1775348440959,100.28,67235.78,1199.8,-0.00608,0.0,1.39688]
[1775348448776,100.28,67235.78,1199.8,-0.00608,0.0,1.39688]
[1775348454051,100.28,67235.93,1199.8,-0.00608,0.0,1.39686]
[1775348459087,100.28,67233.72,1199.8,-0.00609,0.0,1.39778]
[1775348459542,100.28,67233.72,1199.8,-0.00609,0.0,1.39778]
[1775348459673,100.28,67233.72,1199.8,-0.00609,0.0,1.39778]
[1775348469157,100.28,67230.94,1199.8,-0.00609,0.0,1.39892]
[1775348475199,100.28,67230.47,1199.8,-0.00609,0.0,1.39911]
[1775348484329,100.28,67229.32,1199.8,-0.0061,0.0,1.39958]
[1775348489260,100.28,67228.65,1199.8,-0.0061,0.0,1.39984]
[1775348494332,100.28,67229.17,1199.8,-0.00609,0.0,1.39898]
[1775348499367,100.28,67228.73,1199.8,-0.0061,0.0,1.39915]
[1775348504401,100.28,67226.49,1199.8,-0.0061,0.0,1.40006]
[1775348509437,100.28,67225.88,1199.8,-0.0061,0.0,1.4003]
[1775348514471,100.28,67226.24,1199.8,-0.0061,0.0,1.40014]
[1775348520514,100.28,67226.04,1199.8,-0.0061,0.0,1.4002]
[1775348527563,100.28,67225.94,1199.8,-0.0061,0.0,1.40021]
[1775348532597,100.28,67230.37,1199.8,-0.00609,0.0,1.39838]
[1775348539647,100.28,67229.71,1199.8,-0.00609,0.0,1.39865]
[1775348544428,100.28,67229.29,1199.8,-0.00609,0.0,1.39883]
[1775348544572,100.28,67229.29,1199.8,-0.00609,0.0,1.39883]
[1775348554752,100.28,67227.63,1199.8,-0.00609,0.0,1.39885]
[1775348559787,100.28,67227.34,1199.8,-0.00609,0.0,1.39897]
[1775348561534,100.28,67227.34,1199.8,-0.00609,0.0,1.39897]
[1775348561719,100.28,67227.34,1199.8,-0.00609,0.0,1.39897]
[1775348566836,100.28,67224.04,1199.8,-0.0061,0.0,1.40031]
[1775348571871,100.28,67221.74,1199.8,-0.00611,0.0,1.40124]
[1775348574748,100.28,67221.8,1199.8,-0.00611,0.0,1.40121]
[1775348575308,100.28,67221.8,1199.8,-0.00611,0.0,1.40121]
[1775348581941,100.28,67220.97,1199.8,-0.00611,0.0,1.4015]
[1775348584659,100.28,67220.39,1199.8,-0.00611,0.0,1.40173]
[1775348585193,100.28,67220.39,1199.8,-0.00611,0.0,1.40173]
[1775348594025,100.28,67222.47,1199.8,-0.0061,0.0,1.40082]
[1775348599061,100.28,67223.14,1199.8,-0.0061,0.0,1.40052]
[1775348606110,100.27,67223.49,1199.8,-0.0061,0.0,1.40035]
[1775348612152,100.27,67224.04,1199.8,-0.0061,0.0,1.39947]
[1775348617187,100.27,67226.37,1199.8,-0.00609,0.0,1.3985]
[1775348619320,100.27,67228.44,1199.8,-0.00609,0.0,1.39765]
[1775348622540,100.27,67228.85,1199.8,-0.00609,0.0,1.39749]
[1775348635313,100.27,67229.42,1199.8,-0.00609,0.0,1.39728]
[1775348641355,100.27,67228.81,1199.8,-0.00609,0.0,1.39754]
[1775348648411,100.27,67229.36,1199.8,-0.00609,0.0,1.39733]
[1775348655321,100.27,67229.43,1199.8,-0.00609,0.0,1.3973]
[1775348655936,100.28,67229.67,1199.8,-0.00609,0.0,1.39721]
[1775348664575,100.28,67229.81,1199.8,-0.00609,0.0,1.39716]
[1775348665203,100.28,67228.23,1199.8,-0.00609,0.0,1.39783]
[1775348674599,100.28,67228.49,1199.8,-0.00609,0.0,1.39709]
[1775348680641,100.28,67228.43,1199.8,-0.00609,0.0,1.39713]
[1775348686683,100.28,67228.72,1199.8,-0.00609,0.0,1.39703]
[1775348692724,100.28,67228.37,1199.8,-0.00609,0.0,1.39718]
[1775348694980,100.28,67228.37,1199.8,-0.00609,0.0,1.39718]
[1775348695286,100.28,67228.37,1199.8,-0.00609,0.0,1.39718]
[1775348700781,100.28,67228.74,1199.8,-0.00609,0.0,1.39705]
[1775348705819,100.28,67229.48,1199.8,-0.00608,0.0,1.39676]
[1775348711861,100.28,67230.08,1199.8,-0.00608,0.0,1.39653]
[1775348716895,100.28,67230.88,1199.8,-0.00608,0.0,1.39622]
[1775348722938,100.28,67235.45,1199.8,-0.00607,0.0,1.39439]
[1775348729406,100.28,67235.47,1199.8,-0.00607,0.0,1.3944]
[1775348738116,100.28,67235.98,1199.8,-0.00607,0.0,1.39361]
[1775348738513,100.28,67235.98,1199.8,-0.00607,0.0,1.39361]
[1775348744086,100.28,67236.76,1199.8,-0.00607,0.0,1.39338]
[1775348749120,100.28,67236.87,1199.8,-0.00607,0.0,1.39338]
[1775348752848,100.28,67236.92,1199.8,-0.00607,0.0,1.39338]
[1775348756514,100.28,67236.92,1199.8,-0.00607,0.0,1.3934]
[1775348763218,100.28,67236.98,1199.8,-0.00607,0.0,1.39346]
[1775348770268,100.28,67237.02,1199.8,-0.00607,0.0,1.39351]
[1775348782351,100.28,67237.12,1199.8,-0.00607,0.0,1.39357]
[1775348784456,100.28,67237.09,1199.8,-0.00607,0.0,1.39359]
[1775348790409,100.28,67237.04,1199.8,-0.00607,0.0,1.39367]
[1775348795444,100.28,67235.23,1199.8,-0.00607,0.0,1.39382]
[1775348801486,100.29,67234.93,1199.8,-0.00607,0.0,1.39399]
[1775348804730,100.29,67234.9,1199.8,-0.00607,0.0,1.39402]
[1775348815584,100.29,67234.91,1199.8,-0.00607,0.0,1.39411]
[1775348820619,100.29,67234.0,1199.8,-0.00607,0.0,1.39451]
[1775348825654,100.29,67230.77,1199.8,-0.00608,0.0,1.39587]
[1775348830689,100.29,67226.59,1199.8,-0.00609,0.0,1.3976]
[1775348836730,100.29,67226.02,1199.8,-0.00609,0.0,1.39784]
[1775348841765,100.29,67225.88,1199.8,-0.00609,0.0,1.3979]
[1775348849631,100.29,67225.91,1199.8,-0.00609,0.0,1.39789]
[1775348849919,100.29,67225.91,1199.8,-0.00609,0.0,1.39789]
[1775348856870,100.29,67225.09,1199.8,-0.00609,0.0,1.3976]
[1775348865933,100.29,67224.61,1199.8,-0.00609,0.0,1.39781]
[1775348870968,100.29,67222.98,1199.8,-0.0061,0.0,1.39848]
[1775348876005,100.29,67222.53,1199.8,-0.0061,0.0,1.39866]
[1775348881039,100.29,67222.19,1199.8,-0.0061,0.0,1.3988]
[1775348884565,100.29,67221.88,1199.8,-0.0061,0.0,1.39892]
[1775348884705,100.29,67221.88,1199.8,-0.0061,0.0,1.39892]
[1775348889515,100.29,67221.44,1199.8,-0.0061,0.0,1.3991]
[1775348889756,100.29,67221.44,1199.8,-0.0061,0.0,1.3991]
[1775348901179,100.29,67220.85,1199.8,-0.0061,0.0,1.39931]
[1775348902832,100.29,67220.85,1199.8,-0.0061,0.0,1.39931]
[1775348903660,100.29,67220.85,1199.8,-0.0061,0.0,1.39931]
[1775348904918,100.29,67220.95,1199.8,-0.0061,0.0,1.39927]
[1775348907436,100.29,67220.94,1199.8,-0.0061,0.0,1.39927]
[1775348909739,100.29,67220.92,1199.8,-0.0061,0.0,1.39927]
[1775348909888,100.29,67220.92,1199.8,-0.0061,0.0,1.39927]
[1775348923350,100.29,67220.93,1199.8,-0.0061,0.0,1.39861]
[1775348933421,100.29,67220.24,1199.8,-0.0061,0.0,1.39888]
[1775348935022,100.29,67220.24,1199.8,-0.0061,0.0,1.39888]
[1775348935381,100.29,67220.24,1199.8,-0.0061,0.0,1.39888]
[1775348944794,100.29,67220.11,1199.8,-0.0061,0.0,1.39892]
[1775348945098,100.29,67220.11,1199.8,-0.0061,0.0,1.39892]
[1775348950539,100.29,67219.4,1199.8,-0.0061,0.0,1.3992]
[1775348955574,100.29,67219.76,1199.8,-0.0061,0.0,1.39904]
[1775348960609,100.29,67218.31,1199.8,-0.0061,0.0,1.39962]
[1775348966652,100.29,67218.29,1199.8,-0.0061,0.0,1.39962]
[1775348971687,100.29,67218.55,1199.8,-0.0061,0.0,1.39886]
[1775348974690,100.29,67218.55,1199.8,-0.0061,0.0,1.39886]
[1775348974785,100.29,67218.55,1199.8,-0.0061,0.0,1.39886]
[1775348988806,100.29,67218.33,1199.8,-0.0061,0.0,1.39892]
[1775348994848,100.29,67218.17,1199.8,-0.0061,0.0,1.39898]
[1775348996864,100.29,67246.95,1199.8,-0.00604,0.0,1.38721]
[1775349000341,100.29,67247.17,1199.8,-0.00604,0.0,1.38718]
[1775349001066,100.29,67247.17,1199.8,-0.00604,0.0,1.38718]
[1775349006137,100.29,67244.48,1199.8,-0.00604,0.0,1.38838]
[1775349011970,100.29,67239.62,1199.8,-0.00605,0.0,1.39046]
[1775349014248,100.29,67240.3,1199.8,-0.00605,0.0,1.3902]
[1775349014614,100.29,67240.3,1199.8,-0.00605,0.0,1.3902]
[1775349022040,100.29,67227.06,1199.8,-0.00608,0.0,1.39573]
[1775349025086,100.29,67225.91,1199.8,-0.00608,0.0,1.39621]
[1775349025618,100.29,67226.48,1199.8,-0.00608,0.0,1.39598]
[1775349031104,100.29,67227.66,1199.8,-0.00608,0.0,1.39489]
[1775349036139,100.29,67227.7,1199.8,-0.00608,0.0,1.3949]
[1775349041174,100.29,67227.45,1199.8,-0.00608,0.0,1.39503]
[1775349046209,100.29,67226.88,1199.8,-0.00608,0.0,1.39529]
[1775349051245,100.29,67226.57,1199.8,-0.00608,0.0,1.39544]
[1775349053029,100.29,67226.57,1199.8,-0.00608,0.0,1.39544]
[1775349054929,100.29,67226.46,1199.8,-0.00608,0.0,1.3955]
[1775349055121,100.29,67226.46,1199.8,-0.00608,0.0,1.3955]
[1775349058757,100.29,67226.33,1199.8,-0.00608,0.0,1.39557]
[1775349064623,100.29,67226.08,1199.8,-0.00608,0.0,1.39568]
[1775349064799,100.29,67226.08,1199.8,-0.00608,0.0,1.39568]
[1775349078435,100.29,67225.69,1199.8,-0.00608,0.0,1.39592]
[1775349087498,100.29,67226.43,1199.8,-0.00608,0.0,1.39565]
[1775349095553,100.29,67225.59,1199.8,-0.00608,0.0,1.39539]
[1775349097348,100.29,67225.59,1199.8,-0.00608,0.0,1.39539]
[1775349097600,100.29,67225.59,1199.8,-0.00608,0.0,1.39539]
[1775349104616,100.29,67224.94,1199.8,-0.00608,0.0,1.3957]
[1775349115156,100.29,67224.78,1199.8,-0.00608,0.0,1.39577]
[1775349116188,100.29,67224.78,1199.8,-0.00608,0.0,1.39577]
[1775349123750,100.3,67226.53,1199.8,-0.00608,0.0,1.39512]
[1775349129792,100.3,67227.24,1199.8,-0.00608,0.0,1.39486]
[1775349140873,100.3,67226.63,1199.8,-0.00608,0.0,1.39517]
[1775349149977,100.3,67226.63,1199.8,-0.00608,0.0,1.39517]
[1775349154336,100.3,67226.43,1199.8,-0.00608,0.0,1.39468]
[1775349154719,100.3,67226.43,1199.8,-0.00608,0.0,1.39468]
[1775349163027,100.3,67226.36,1199.8,-0.00608,0.0,1.39477]
[1775349173097,100.3,67226.27,1199.8,-0.00608,0.0,1.39486]
[1775349181154,100.3,67226.2,1199.8,-0.00608,0.0,1.39493]
[1775349182352,100.3,67226.2,1199.8,-0.00608,0.0,1.39493]
[1775349186433,100.3,67226.2,1199.8,-0.00608,0.0,1.39494]
[1775349192230,100.3,67228.23,1199.8,-0.00608,0.0,1.39417]
[1775349200287,100.3,67229.2,1199.8,-0.00607,0.0,1.39383]
[1775349207335,100.3,67230.22,1199.8,-0.00607,0.0,1.39346]
[1775349209887,100.3,67230.46,1199.8,-0.00607,0.0,1.39337]
[1775349210926,100.3,67230.3,1199.8,-0.00607,0.0,1.39345]
[1775349216399,100.3,67231.12,1199.8,-0.00607,0.0,1.39254]
[1775349221434,100.3,67231.03,1199.8,-0.00607,0.0,1.39262]
[1775349233518,100.3,67230.94,1199.8,-0.00607,0.0,1.39277]
[1775349240566,100.31,67231.49,1199.8,-0.00607,0.0,1.39261]
[1775349244672,100.31,67231.49,1199.8,-0.00607,0.0,1.39261]
[1775349244786,100.31,67231.49,1199.8,-0.00607,0.0,1.39261]
[1775349250637,100.31,67232.03,1199.8,-0.00607,0.0,1.39248]
[1775349260706,100.31,67232.0,1199.8,-0.00607,0.0,1.39259]
[1775349266749,100.31,67231.82,1199.8,-0.00607,0.0,1.39272]
[1775349269580,100.31,67231.57,1199.8,-0.00607,0.0,1.39284]
[1775349269957,100.31,67231.57,1199.8,-0.00607,0.0,1.39284]
[1775349276819,100.31,67222.48,1199.8,-0.00609,0.0,1.39598]
[1775349282881,100.31,67220.31,1199.8,-0.00609,0.0,1.39689]
[1775349289929,100.31,67219.1,1199.8,-0.00609,0.0,1.39739]
[1775349295593,100.31,67219.1,1199.8,-0.00609,0.0,1.3974]
[1775349295796,100.31,67219.1,1199.8,-0.00609,0.0,1.3974]
[1775349300401,100.31,67215.85,1199.8,-0.0061,0.0,1.39873]
[1775349300518,100.31,67215.85,1199.8,-0.0061,0.0,1.39873]
[1775349305297,100.31,67219.28,1199.8,-0.00609,0.0,1.39732]
[1775349305906,100.31,67218.94,1199.8,-0.00609,0.0,1.39746]
[1775349312732,100.31,67218.79,1199.8,-0.00609,0.0,1.39752]
[1775349323822,100.31,67217.43,1199.8,-0.0061,0.0,1.39808]
[1775349325185,100.31,67219.31,1199.8,-0.00609,0.0,1.39731]
[1775349333230,100.31,67221.41,1199.8,-0.00609,0.0,1.39581]
[1775349333695,100.31,67221.41,1199.8,-0.00609,0.0,1.39581]
[1775349337210,100.31,67221.9,1199.8,-0.00608,0.0,1.39562]
[1775349343301,100.31,67223.08,1199.8,-0.00608,0.0,1.39516]
[1775349348339,100.31,67223.5,1199.8,-0.00608,0.0,1.39501]
[1775349355388,100.31,67225.54,1199.8,-0.00608,0.0,1.39422]
[1775349362437,100.31,67229.26,1199.8,-0.00607,0.0,1.39275]
[1775349367471,100.31,67231.19,1199.8,-0.00607,0.0,1.39201]
[1775349377541,100.31,67232.43,1199.8,-0.00606,0.0,1.39161]
[1775349384716,100.31,67232.59,1199.8,-0.00606,0.0,1.39156]
[1775349385142,100.31,67232.59,1199.8,-0.00606,0.0,1.39156]
[1775349394660,100.32,67233.7,1199.8,-0.00606,0.0,1.39064]
[1775349404731,100.32,67234.46,1199.8,-0.00606,0.0,1.39046]
[1775349412787,100.32,67234.87,1199.8,-0.00606,0.0,1.39039]
[1775349421850,100.32,67235.54,1199.8,-0.00606,0.0,1.39024]
[1775349430855,100.32,67236.16,1199.8,-0.00606,0.0,1.39]
[1775349437964,100.32,67237.68,1199.8,-0.00605,0.0,1.38958]
[1775349444438,100.32,67237.68,1199.8,-0.00605,0.0,1.38958]
[1775349444877,100.32,67237.68,1199.8,-0.00605,0.0,1.38958]
[1775349459111,100.33,67237.65,1199.8,-0.00605,0.0,1.38926]
[1775349462439,100.33,67237.69,1199.8,-0.00605,0.0,1.38928]
[1775349465182,100.33,67237.69,1199.8,-0.00605,0.0,1.38931]
[1775349471196,100.33,67237.67,1199.8,-0.00605,0.0,1.38943]
[1775349477238,100.33,67237.67,1199.8,-0.00605,0.0,1.38952]
[1775349486301,100.33,67238.1,1199.8,-0.00605,0.0,1.38948]
[1775349492342,100.33,67238.11,1199.8,-0.00605,0.0,1.38956]
[1775349499391,100.33,67237.47,1199.8,-0.00606,0.0,1.38992]
[1775349505434,100.33,67236.73,1199.8,-0.00606,0.0,1.3903]
[1775349510469,100.33,67236.65,1199.8,-0.00606,0.0,1.3904]
[1775349522553,100.34,67236.15,1199.8,-0.00606,0.0,1.39014]
[1775349526561,100.34,67236.15,1199.8,-0.00606,0.0,1.39014]
[1775349527165,100.34,67236.15,1199.8,-0.00606,0.0,1.39014]
[1775349532623,100.34,67235.67,1199.8,-0.00606,0.0,1.39047]
[1775349542693,100.34,67235.35,1199.8,-0.00606,0.0,1.39073]
[1775349544780,100.34,67235.35,1199.8,-0.00606,0.0,1.39073]
[1775349545110,100.34,67235.35,1199.8,-0.00606,0.0,1.39073]
[1775349552763,100.34,67235.05,1199.8,-0.00606,0.0,1.39097]
[1775349558207,100.34,67234.86,1199.8,-0.00606,0.0,1.39109]
[1775349558452,100.34,67234.86,1199.8,-0.00606,0.0,1.39109]
[1775349566861,100.34,67234.57,1199.8,-0.00606,0.0,1.39133]
[1775349579952,100.35,67235.11,1199.8,-0.00606,0.0,1.39062]
[1775349584987,100.35,67239.47,1199.8,-0.00605,0.0,1.3889]
[1775349590023,100.35,67245.88,1199.8,-0.00604,0.0,1.38638]
[1775349594927,100.35,67246.94,1199.8,-0.00604,0.0,1.38603]
[1775349595122,100.35,67246.94,1199.8,-0.00604,0.0,1.38603]
[1775349601100,100.35,67246.78,1199.8,-0.00604,0.0,1.38624]
[1775349606854,100.35,67246.78,1199.8,-0.00604,0.0,1.38624]
[1775349608222,100.35,67246.7,1199.8,-0.00604,0.0,1.38639]
[1775349608274,100.35,67246.7,1199.8,-0.00604,0.0,1.38639]
[1775349609275,100.35,67246.7,1199.8,-0.00604,0.0,1.38641]
[1775349617214,100.35,67245.08,1199.8,-0.00604,0.0,1.38724]
[1775349623257,100.35,67243.88,1199.8,-0.00605,0.0,1.38784]
[1775349629298,100.36,67244.08,1199.8,-0.00605,0.0,1.38786]
[1775349638362,100.36,67244.55,1199.8,-0.00604,0.0,1.38718]
[1775349648432,100.36,67244.72,1199.8,-0.00604,0.0,1.38729]
[1775349653470,100.36,67244.73,1199.8,-0.00604,0.0,1.38738]
[1775349655063,100.36,67244.62,1199.8,-0.00604,0.0,1.38744]
[1775349655430,100.36,67244.62,1199.8,-0.00604,0.0,1.38744]
[1775349663539,100.36,67244.43,1199.8,-0.00605,0.0,1.38768]
[1775349673482,100.36,67244.25,1199.8,-0.00605,0.0,1.3878]
[1775349673773,100.37,67243.95,1199.8,-0.00605,0.0,1.38804]
[1775349685696,100.37,67243.73,1199.8,-0.00605,0.0,1.38834]
[1775349690255,100.37,67243.73,1199.8,-0.00605,0.0,1.38834]
[1775349690435,100.37,67243.73,1199.8,-0.00605,0.0,1.38834]
[1775349695766,100.37,67243.46,1199.8,-0.00605,0.0,1.38798]
[1775349699692,100.37,67243.42,1199.8,-0.00605,0.0,1.38803]
[1775349708857,100.37,67245.76,1199.8,-0.00604,0.0,1.38726]
[1775349717920,100.37,67247.23,1199.8,-0.00604,0.0,1.38682]
[1775349720618,100.37,67247.23,1199.8,-0.00604,0.0,1.38682]
[1775349731022,100.38,67247.98,1199.8,-0.00604,0.0,1.38676]
[1775349734736,100.38,67252.74,1199.8,-0.00603,0.0,1.38486]
[1775349734830,100.38,67252.79,1199.8,-0.00603,0.0,1.38486]
[1775349734852,100.38,67252.79,1199.8,-0.00603,0.0,1.38486]
[1775349737894,100.38,67254.26,1199.8,-0.00603,0.0,1.38433]
[1775349744062,100.38,67255.11,1199.8,-0.00603,0.0,1.3841]
[1775349744694,100.38,67255.11,1199.8,-0.00603,0.0,1.3841]
[1775349750150,100.38,67254.87,1199.8,-0.00603,0.0,1.38438]
[1775349753781,100.38,67254.87,1199.8,-0.00603,0.0,1.38438]
[1775349753888,100.38,67254.87,1199.8,-0.00603,0.0,1.38438]
[1775349758643,100.38,67252.59,1199.8,-0.00603,0.0,1.38484]
[1775349758814,100.38,67252.59,1199.8,-0.00603,0.0,1.38484]
[1775349767269,100.39,67249.97,1199.8,-0.00604,0.0,1.38612]
[1775349772303,100.39,67249.46,1199.8,-0.00604,0.0,1.38642]
[1775349774996,100.39,67249.9,1199.8,-0.00604,0.0,1.38628]
[1775349775253,100.39,67249.9,1199.8,-0.00604,0.0,1.38628]
[1775349780360,100.39,67249.98,1199.8,-0.00604,0.0,1.38636]
[1775349785394,100.39,67250.05,1199.8,-0.00604,0.0,1.38643]
[1775349790429,100.39,67250.32,1199.8,-0.00604,0.0,1.38642]
[1775349795465,100.39,67254.44,1199.8,-0.00603,0.0,1.38484]
[1775349801506,100.39,67255.16,1199.8,-0.00603,0.0,1.38468]
[1775349808556,100.4,67255.15,1199.8,-0.00603,0.0,1.38484]
[1775349813590,100.4,67255.15,1199.8,-0.00603,0.0,1.38431]
[1775349818626,100.4,67254.79,1199.8,-0.00603,0.0,1.38457]
[1775349823660,100.4,67254.58,1199.8,-0.00603,0.0,1.38477]
[1775349828696,100.4,67254.24,1199.8,-0.00603,0.0,1.38502]
[1775349834738,100.4,67254.24,1199.8,-0.00603,0.0,1.38514]
[1775349843802,100.41,67254.16,1199.8,-0.00603,0.0,1.38536]
[1775349851924,100.41,67254.16,1199.8,-0.00603,0.0,1.38536]
[1775349856734,100.41,67253.92,1199.8,-0.00604,0.0,1.38569]
[1775349857109,100.41,67253.87,1199.8,-0.00604,0.0,1.38575]
[1775349861253,100.41,67253.87,1199.8,-0.00604,0.0,1.38577]
[1775349867313,100.41,67253.75,1199.8,-0.00604,0.0,1.38596]
[1775349874694,100.41,67253.74,1199.8,-0.00604,0.0,1.38602]
[1775349874830,100.41,67253.74,1199.8,-0.00604,0.0,1.38602]
[1775349887104,100.42,67254.59,1199.8,-0.00604,0.0,1.38543]
[1775349895780,100.42,67254.59,1199.8,-0.00604,0.0,1.38543]
[1775349896142,100.42,67254.82,1199.8,-0.00604,0.0,1.3855]
[1775349900792,100.42,67233.89,1199.8,-0.00608,0.0,1.39412]
[1775349901331,100.42,67231.07,1199.8,-0.00609,0.0,1.39528]
[1775349907244,100.42,67230.06,1199.8,-0.00609,0.0,1.39571]
[1775349913287,100.42,67229.72,1199.8,-0.00609,0.0,1.39585]
[1775349914992,100.42,67229.72,1199.8,-0.00609,0.0,1.39585]
[1775349916033,100.42,67229.57,1199.8,-0.00609,0.0,1.39592]
[1775349921343,100.42,67244.96,1199.8,-0.00606,0.0,1.38964]
[1775349924635,100.42,67248.28,1199.8,-0.00605,0.0,1.3883]
[1775349925057,100.42,67247.38,1199.8,-0.00605,0.0,1.38869]
[1775349929854,100.42,67242.25,1199.8,-0.00606,0.0,1.39082]
[1775349930122,100.42,67241.86,1199.8,-0.00606,0.0,1.39101]
[1775349934919,100.42,67241.5,1199.8,-0.00606,0.0,1.39053]
[1775349935957,100.42,67240.96,1199.8,-0.00606,0.0,1.39079]
[1775349947526,100.42,67239.18,1199.8,-0.00607,0.0,1.39164]
[1775349953568,100.42,67238.45,1199.8,-0.00607,0.0,1.39199]
[1775349967666,100.43,67237.71,1199.8,-0.00607,0.0,1.39241]
[1775349977736,100.43,67236.91,1199.8,-0.00607,0.0,1.39281]
[1775349982771,100.43,67236.26,1199.8,-0.00608,0.0,1.39311]
[1775349985027,100.43,67236.26,1199.8,-0.00608,0.0,1.39311]
[1775349985141,100.43,67236.26,1199.8,-0.00608,0.0,1.39311]
[1775349990827,100.43,67236.09,1199.8,-0.00608,0.0,1.39322]
[1775349994395,100.43,67236.09,1199.8,-0.00607,0.0,1.3926]
[1775349994733,100.43,67236.09,1199.8,-0.00607,0.0,1.3926]
[1775350001903,100.43,67235.77,1199.8,-0.00607,0.0,1.39279]
[1775350006939,100.43,67232.01,1199.8,-0.00608,0.0,1.39435]
[1775350011983,100.43,67232.0,1199.8,-0.00608,0.0,1.39438]
[1775350016857,100.43,67232.0,1199.8,-0.00608,0.0,1.39438]
[1775350020345,100.43,67231.9,1199.8,-0.00608,0.0,1.39445]
[1775350026081,100.43,67231.66,1199.8,-0.00608,0.0,1.39457]
[1775350031116,100.43,67231.26,1199.8,-0.00608,0.0,1.39475]
[1775350037097,100.43,67225.39,1199.8,-0.0061,0.0,1.39716]
[1775350037487,100.43,67224.7,1199.8,-0.0061,0.0,1.39744]
[1775350043199,100.43,67219.39,1199.8,-0.00611,0.0,1.39959]
[1775350048235,100.43,67219.49,1199.8,-0.00611,0.0,1.39952]
[1775350055284,100.43,67219.38,1199.8,-0.00611,0.0,1.39889]
[1775350061326,100.43,67219.36,1199.8,-0.00611,0.0,1.39886]
[1775350069382,100.43,67219.61,1199.8,-0.00611,0.0,1.39872]
[1775350074948,100.43,67219.74,1199.8,-0.00611,0.0,1.39866]
[1775350075093,100.43,67219.74,1199.8,-0.00611,0.0,1.39866]
[1775350086502,100.43,67219.08,1199.8,-0.00611,0.0,1.39887]
[1775350093551,100.43,67220.43,1199.8,-0.0061,0.0,1.39828]
[1775350099593,100.43,67223.55,1199.8,-0.0061,0.0,1.39698]
[1775350104845,100.43,67223.99,1199.8,-0.0061,0.0,1.3968]
[1775350105263,100.43,67223.99,1199.8,-0.0061,0.0,1.3968]
[1775350109449,100.43,67224.53,1199.8,-0.00609,0.0,1.39657]
[1775350110620,100.43,67224.53,1199.8,-0.00609,0.0,1.39657]
[1775350120742,100.43,67224.88,1199.8,-0.00609,0.0,1.39579]
[1775350128798,100.43,67224.87,1199.8,-0.00609,0.0,1.3958]
[1775350134840,100.43,67225.75,1199.8,-0.00609,0.0,1.39545]
[1775350141889,100.43,67226.64,1199.8,-0.00609,0.0,1.39509]
[1775350151958,100.43,67228.0,1199.8,-0.00608,0.0,1.39456]
[1775350152454,100.43,67228.0,1199.8,-0.00608,0.0,1.39456]
[1775350155026,100.43,67228.24,1199.8,-0.00608,0.0,1.39446]
[1775350161022,100.43,67226.95,1199.8,-0.00609,0.0,1.39501]
[1775350165174,100.43,67226.95,1199.8,-0.00609,0.0,1.39501]
[1775350165338,100.43,67226.95,1199.8,-0.00609,0.0,1.39501]
[1775350171091,100.43,67226.1,1199.8,-0.00609,0.0,1.39475]
[1775350176127,100.43,67226.07,1199.8,-0.00609,0.0,1.39477]
[1775350184183,100.43,67224.81,1199.8,-0.00609,0.0,1.3953]
[1775350189218,100.43,67224.54,1199.8,-0.00609,0.0,1.39542]
[1775350199290,100.43,67225.05,1199.8,-0.00609,0.0,1.39523]
[1775350205332,100.43,67225.46,1199.8,-0.00609,0.0,1.39507]
[1775350210367,100.43,67225.15,1199.8,-0.00609,0.0,1.39521]
[1775350216410,100.43,67225.81,1199.8,-0.00609,0.0,1.39495]
[1775350227488,100.43,67226.26,1199.8,-0.00609,0.0,1.39479]
[1775350235544,100.43,67225.27,1199.8,-0.00609,0.0,1.39458]
[1775350240579,100.43,67224.95,1199.8,-0.00609,0.0,1.39472]
[1775350249642,100.43,67224.32,1199.8,-0.00609,0.0,1.395]
[1775350254870,100.43,67224.32,1199.8,-0.00609,0.0,1.395]
[1775350255053,100.43,67224.32,1199.8,-0.00609,0.0,1.395]
[1775350266761,100.43,67223.48,1199.8,-0.00609,0.0,1.39537]
[1775350271796,100.43,67222.98,1199.8,-0.00609,0.0,1.39558]
[1775350277838,100.43,67221.67,1199.8,-0.00609,0.0,1.39612]
[1775350280254,100.43,67221.78,1199.8,-0.00609,0.0,1.39608]
[1775350287687,100.43,67221.85,1199.8,-0.00609,0.0,1.39605]
[1775350296971,100.43,67222.72,1199.8,-0.00609,0.0,1.39506]
[1775350302006,100.43,67222.94,1199.8,-0.00609,0.0,1.39498]
[1775350307042,100.43,67223.14,1199.8,-0.00609,0.0,1.39491]
[1775350317114,100.43,67223.42,1199.8,-0.00609,0.0,1.39481]
[1775350322149,100.43,67221.58,1199.8,-0.00609,0.0,1.39558]
[1775350329199,100.43,67221.24,1199.8,-0.00609,0.0,1.39572]
[1775350335240,100.43,67220.86,1199.8,-0.00609,0.0,1.39588]
[1775350345311,100.43,67220.68,1199.8,-0.00609,0.0,1.39596]
[1775350350346,100.43,67219.96,1199.8,-0.0061,0.0,1.39626]
[1775350355381,100.43,67216.42,1199.8,-0.0061,0.0,1.39707]
[1775350361424,100.43,67215.78,1199.8,-0.0061,0.0,1.39732]
[1775350366458,100.43,67207.61,1199.8,-0.00612,0.0,1.40066]
[1775350368140,100.43,67207.61,1199.8,-0.00612,0.0,1.40066]
[1775350368311,100.43,67207.61,1199.8,-0.00612,0.0,1.40066]
[1775350377536,100.43,67195.98,1199.8,-0.00614,0.0,1.40532]
[1775350379988,100.43,67195.66,1199.8,-0.00614,0.0,1.40544]
[1775350380119,100.43,67195.66,1199.8,-0.00614,0.0,1.40544]
[1775350395662,100.42,67193.07,1199.8,-0.00615,0.0,1.40618]
[1775350400697,100.42,67192.23,1199.8,-0.00615,0.0,1.40644]
[1775350409881,100.42,67186.19,1199.8,-0.00616,0.0,1.40884]
[1775350410032,100.42,67186.19,1199.8,-0.00616,0.0,1.40884]
[1775350414591,100.42,67185.64,1199.8,-0.00616,0.0,1.4082]
[1775350414835,100.42,67185.64,1199.8,-0.00616,0.0,1.4082]
[1775350420838,100.42,67187.35,1199.8,-0.00615,0.0,1.40736]
[1775350425872,100.42,67187.19,1199.8,-0.00615,0.0,1.40732]
[1775350433928,100.42,67187.17,1199.8,-0.00615,0.0,1.40717]
[1775350434701,100.42,67187.17,1199.8,-0.00615,0.0,1.40717]
[1775350437675,100.41,67187.78,1199.8,-0.00615,0.0,1.40685]
[1775350442991,100.41,67187.54,1199.8,-0.00615,0.0,1.40684]
[1775350448027,100.41,67187.22,1199.8,-0.00615,0.0,1.40687]
[1775350453063,100.41,67187.15,1199.8,-0.00615,0.0,1.4068]
[1775350458098,100.41,67185.02,1199.8,-0.00616,0.0,1.40758]
[1775350463133,100.41,67185.26,1199.8,-0.00615,0.0,1.40738]
[1775350468167,100.41,67186.93,1199.8,-0.00615,0.0,1.40658]
[1775350476224,100.41,67191.25,1199.8,-0.00614,0.0,1.40403]
[1775350482265,100.4,67191.7,1199.8,-0.00614,0.0,1.40376]
[1775350487301,100.4,67197.43,1199.8,-0.00612,0.0,1.40133]
[1775350493343,100.4,67197.91,1199.8,-0.00612,0.0,1.40108]
[1775350499883,100.4,67197.91,1199.8,-0.00612,0.0,1.40108]
[1775350500322,100.4,67197.91,1199.8,-0.00612,0.0,1.40108]
[1775350511469,100.4,67197.05,1199.8,-0.00612,0.0,1.40127]
[1775350517510,100.4,67196.38,1199.8,-0.00612,0.0,1.40149]
[1775350529595,100.4,67195.98,1199.8,-0.00613,0.0,1.40153]
[1775350536644,100.4,67195.62,1199.8,-0.00612,0.0,1.40097]
[1775350546713,100.4,67195.46,1199.8,-0.00612,0.0,1.40095]
[1775350554816,100.4,67195.47,1199.8,-0.00612,0.0,1.40092]
[1775350554959,100.4,67195.47,1199.8,-0.00612,0.0,1.40092]
[1775350565876,100.4,67195.26,1199.8,-0.00612,0.0,1.40092]
[1775350568569,100.39,67195.24,1199.8,-0.00612,0.0,1.40087]
[1775350572521,100.39,67191.56,1199.8,-0.00613,0.0,1.40234]
[1775350572652,100.39,67191.56,1199.8,-0.00613,0.0,1.40234]
[1775350577931,100.39,67192.69,1199.8,-0.00613,0.0,1.4018]
[1775350583974,100.39,67193.15,1199.8,-0.00613,0.0,1.40155]
[1775350594043,100.39,67194.66,1199.8,-0.00612,0.0,1.4002]
[1775350599079,100.39,67194.14,1199.8,-0.00612,0.0,1.40037]
[1775350606128,100.39,67192.3,1199.8,-0.00612,0.0,1.40107]
[1775350615094,100.39,67192.35,1199.8,-0.00612,0.0,1.40104]
[1775350615444,100.39,67192.35,1199.8,-0.00612,0.0,1.40104]
[1775350622241,100.39,67192.36,1199.8,-0.00612,0.0,1.4009]
[1775350627276,100.39,67190.31,1199.8,-0.00613,0.0,1.4017]
[1775350633317,100.39,67189.83,1199.8,-0.00613,0.0,1.40183]
[1775350638359,100.39,67188.86,1199.8,-0.00613,0.0,1.40218]
[1775350643394,100.39,67188.44,1199.8,-0.00613,0.0,1.4023]
[1775350648428,100.39,67185.84,1199.8,-0.00614,0.0,1.40331]
[1775350651457,100.38,67157.73,1199.8,-0.00619,0.0,1.41424]
[1775350654116,100.38,67154.04,1199.8,-0.0062,0.0,1.41572]
[1775350654653,100.38,67154.04,1199.8,-0.0062,0.0,1.41572]
[1775350655189,100.38,67151.77,1199.8,-0.00621,0.0,1.41662]
[1775350659336,100.38,67147.57,1199.8,-0.00621,0.0,1.41821]
[1775350659601,100.38,67147.57,1199.8,-0.00621,0.0,1.41821]
[1775350665555,100.38,67150.26,1199.8,-0.00621,0.0,1.41681]
[1775350672603,100.38,67150.98,1199.8,-0.0062,0.0,1.41625]
[1775350675213,100.37,67151.1,1199.8,-0.0062,0.0,1.41613]
[1775350675314,100.37,67151.1,1199.8,-0.0062,0.0,1.41613]
[1775350679985,100.37,67152.14,1199.8,-0.0062,0.0,1.41559]
[1775350680071,100.37,67152.14,1199.8,-0.0062,0.0,1.41559]
[1775350687710,100.37,67155.82,1199.8,-0.00619,0.0,1.41371]
[1775350693751,100.37,67157.12,1199.8,-0.00619,0.0,1.41298]
[1775350697443,100.37,67157.05,1199.8,-0.00619,0.0,1.41292]
[1775350698095,100.37,67156.99,1199.8,-0.00619,0.0,1.41291]
[1775350703824,100.36,67155.84,1199.8,-0.00619,0.0,1.41317]
[1775350704886,100.36,67155.84,1199.8,-0.00619,0.0,1.41317]
[1775350705216,100.36,67155.84,1199.8,-0.00619,0.0,1.41317]
[1775350713895,100.36,67153.8,1199.8,-0.00619,0.0,1.41307]
[1775350721716,100.36,67154.0,1199.8,-0.00619,0.0,1.41286]
[1775350724600,100.36,67154.18,1199.8,-0.00619,0.0,1.41264]
[1775350733028,100.35,67154.37,1199.8,-0.00618,0.0,1.41226]
[1775350734847,100.35,67154.37,1199.8,-0.00618,0.0,1.41226]
[1775350734942,100.35,67154.37,1199.8,-0.00618,0.0,1.41226]
[1775350743097,100.35,67155.19,1199.8,-0.00618,0.0,1.41163]
[1775350745264,100.35,67156.68,1199.8,-0.00618,0.0,1.41098]
[1775350751154,100.35,67161.05,1199.8,-0.00617,0.0,1.40899]
[1775350756653,100.35,67160.98,1199.8,-0.00617,0.0,1.40893]
[1775350756769,100.35,67160.98,1199.8,-0.00617,0.0,1.40893]
[1775350762230,100.34,67160.46,1199.8,-0.00617,0.0,1.40898]
[1775350767267,100.34,67160.15,1199.8,-0.00617,0.0,1.409]
[1775350772301,100.34,67159.41,1199.8,-0.00617,0.0,1.40854]
[1775350778344,100.34,67159.29,1199.8,-0.00617,0.0,1.40846]
[1775350784386,100.34,67158.67,1199.8,-0.00617,0.0,1.40858]
[1775350787672,100.34,67158.51,1199.8,-0.00617,0.0,1.40862]
[1775350788001,100.34,67158.5,1199.8,-0.00617,0.0,1.40858]
[1775350795463,100.33,67158.6,1199.8,-0.00617,0.0,1.40836]
[1775350797478,100.33,67183.16,1199.8,-0.00611,0.0,1.3982]
[1775350800035,100.33,67190.98,1199.8,-0.0061,0.0,1.39497]
[1775350800438,100.33,67190.98,1199.8,-0.0061,0.0,1.39497]
[1775350805231,100.33,67195.6,1199.8,-0.00609,0.0,1.39309]
[1775350805467,100.33,67195.6,1199.8,-0.00609,0.0,1.39309]
[1775350815609,100.33,67193.93,1199.8,-0.00609,0.0,1.39384]
[1775350820645,100.33,67194.53,1199.8,-0.00609,0.0,1.39361]
[1775350829592,100.33,67194.69,1199.8,-0.00609,0.0,1.39356]
[1775350830628,100.34,67195.04,1199.8,-0.00609,0.0,1.39345]
[1775350834282,100.34,67195.15,1199.8,-0.00608,0.0,1.39278]
[1775350834647,100.34,67195.15,1199.8,-0.00608,0.0,1.39278]
[1775350841792,100.34,67195.43,1199.8,-0.00608,0.0,1.39273]
[1775350853876,100.34,67195.65,1199.8,-0.00608,0.0,1.39272]
[1775350858913,100.34,67195.77,1199.8,-0.00608,0.0,1.3927]
[1775350859925,100.34,67195.77,1199.8,-0.00608,0.0,1.3927]
[1775350865832,100.34,67195.99,1199.8,-0.00608,0.0,1.39263]
[1775350870998,100.34,67195.8,1199.8,-0.00608,0.0,1.39278]
[1775350876034,100.34,67198.79,1199.8,-0.00608,0.0,1.39159]
[1775350882075,100.34,67199.47,1199.8,-0.00608,0.0,1.39136]
[1775350888117,100.34,67200.12,1199.8,-0.00608,0.0,1.39115]
[1775350893152,100.34,67204.07,1199.8,-0.00607,0.0,1.38895]
[1775350898188,100.34,67206.1,1199.8,-0.00606,0.0,1.38819]
[1775350903223,100.34,67208.67,1199.8,-0.00606,0.0,1.38722]
[1775350912286,100.34,67208.21,1199.8,-0.00606,0.0,1.38755]
[1775350921348,100.35,67209.44,1199.8,-0.00606,0.0,1.38719]
[1775350926384,100.35,67209.15,1199.8,-0.00606,0.0,1.3874]
[1775350932426,100.35,67207.13,1199.8,-0.00606,0.0,1.38831]
[1775350942495,100.35,67207.03,1199.8,-0.00606,0.0,1.3885]
[1775350948538,100.35,67206.49,1199.8,-0.00606,0.0,1.3888]
[1775350958611,100.35,67206.02,1199.8,-0.00606,0.0,1.38849]
[1775350963646,100.35,67206.24,1199.8,-0.00606,0.0,1.38847]
[1775350968681,100.35,67206.79,1199.8,-0.00606,0.0,1.38832]
[1775350977184,100.36,67207.11,1199.8,-0.00606,0.0,1.38824]
[1775350982779,100.36,67209.48,1199.8,-0.00606,0.0,1.38743]
[1775350987814,100.36,67209.05,1199.8,-0.00606,0.0,1.38768]
[1775350997884,100.36,67208.82,1199.8,-0.00606,0.0,1.38793]
[1775351002919,100.36,67192.99,1199.8,-0.00609,0.0,1.39446]
[1775351007954,100.36,67192.12,1199.8,-0.0061,0.0,1.39483]
[1775351013745,100.36,67191.89,1199.8,-0.0061,0.0,1.39493]
[1775351016331,100.36,67192.46,1199.8,-0.00609,0.0,1.39407]
[1775351017670,100.36,67192.46,1199.8,-0.00609,0.0,1.39407]
[1775351019256,100.36,67191.12,1199.8,-0.0061,0.0,1.39463]
[1775351025074,100.36,67189.18,1199.8,-0.0061,0.0,1.39544]
[1775351034136,100.36,67189.59,1199.8,-0.0061,0.0,1.39528]
[1775351039172,100.36,67181.99,1199.8,-0.00612,0.0,1.3984]
[1775351044207,100.36,67180.79,1199.8,-0.00612,0.0,1.39887]
[1775351048629,100.36,67177.96,1199.8,-0.00612,0.0,1.40002]
[1775351048721,100.36,67177.96,1199.8,-0.00612,0.0,1.40002]
[1775351054281,100.36,67140.8,1199.8,-0.0062,0.0,1.41526]
[1775351059315,100.36,67133.82,1199.8,-0.00622,0.0,1.41798]
[1775351065490,100.36,67134.08,1199.8,-0.00622,0.0,1.41779]
[1775351065669,100.36,67134.08,1199.8,-0.00622,0.0,1.41779]
[1775351065752,100.36,67134.08,1199.8,-0.00622,0.0,1.41779]
[1775351071400,100.35,67133.79,1199.8,-0.00621,0.0,1.41687]
[1775351075065,100.35,67133.79,1199.8,-0.00621,0.0,1.41687]
[1775351075190,100.35,67133.91,1199.8,-0.00621,0.0,1.41666]
[1775351080462,100.35,67134.43,1199.8,-0.00621,0.0,1.41626]
[1775351085497,100.35,67134.79,1199.8,-0.00621,0.0,1.41592]
[1775351091542,100.34,67135.85,1199.8,-0.0062,0.0,1.41526]
[1775351095191,100.34,67136.27,1199.8,-0.0062,0.0,1.41502]
[1775351095913,100.34,67136.27,1199.8,-0.0062,0.0,1.41502]
[1775351100694,100.34,67141.11,1199.8,-0.00619,0.0,1.4128]
[1775351100794,100.34,67141.11,1199.8,-0.00619,0.0,1.4128]
[1775351105420,100.34,67140.71,1199.8,-0.00619,0.0,1.41282]
[1775351105696,100.34,67140.71,1199.8,-0.00619,0.0,1.41282]
[1775351115709,100.33,67142.94,1199.8,-0.00618,0.0,1.41157]
[1775351120270,100.33,67142.55,1199.8,-0.00619,0.0,1.41162]
[1775351123557,100.33,67142.55,1199.8,-0.00618,0.0,1.41159]
[1775351125101,100.33,67142.61,1199.8,-0.00618,0.0,1.41148]
[1775351136858,100.33,67142.8,1199.8,-0.00618,0.0,1.4104]
[1775351141893,100.33,67143.61,1199.8,-0.00618,0.0,1.40993]
[1775351148218,100.32,67146.65,1199.8,-0.00617,0.0,1.40857]
[1775351155118,100.32,67146.95,1199.8,-0.00617,0.0,1.40831]
[1775351155257,100.32,67146.95,1199.8,-0.00617,0.0,1.40824]
[1775351156389,100.32,67146.95,1199.8,-0.00617,0.0,1.40822]
[1775351163040,100.32,67146.37,1199.8,-0.00617,0.0,1.40831]
[1775351170088,100.32,67146.18,1199.8,-0.00617,0.0,1.40823]
[1775351177138,100.32,67145.72,1199.8,-0.00617,0.0,1.40827]
[1775351185194,100.31,67144.98,1199.8,-0.00617,0.0,1.4084]
[1775351189712,100.31,67144.88,1199.8,-0.00617,0.0,1.40841]
[1775351190741,100.31,67144.62,1199.8,-0.00617,0.0,1.40843]
[1775351196271,100.31,67144.79,1199.8,-0.00617,0.0,1.40756]
[1775351206340,100.31,67145.09,1199.8,-0.00616,0.0,1.40723]
[1775351213390,100.31,67144.72,1199.8,-0.00616,0.0,1.40724]
[1775351215010,100.31,67144.72,1199.8,-0.00616,0.0,1.40724]
[1775351215167,100.31,67144.72,1199.8,-0.00616,0.0,1.40724]
[1775351223461,100.3,67144.78,1199.8,-0.00616,0.0,1.40702]
[1775351229390,100.3,67143.78,1199.8,-0.00616,0.0,1.40735]
[1775351230067,100.3,67143.78,1199.8,-0.00616,0.0,1.40735]
[1775351235545,100.3,67141.01,1199.8,-0.00617,0.0,1.40833]
[1775351238648,100.3,67141.08,1199.8,-0.00617,0.0,1.40825]
[1775351239405,100.3,67141.16,1199.8,-0.00617,0.0,1.4082]
[1775351244246,100.3,67141.13,1199.8,-0.00617,0.0,1.40815]
[1775351244602,100.3,67141.13,1199.8,-0.00617,0.0,1.40815]
[1775351249642,100.3,67139.52,1199.8,-0.00617,0.0,1.40864]
[1775351254678,100.3,67135.89,1199.8,-0.00618,0.0,1.40939]
[1775351259713,100.29,67120.58,1199.8,-0.00621,0.0,1.41562]
[1775351262467,100.29,67111.24,1199.8,-0.00623,0.0,1.41944]
[1775351262708,100.29,67111.24,1199.8,-0.00623,0.0,1.41944]
[1775351265424,100.29,67104.63,1199.8,-0.00624,0.0,1.42207]
[1775351271797,100.29,67096.66,1199.8,-0.00626,0.0,1.42506]
[1775351275236,100.29,67095.76,1199.8,-0.00626,0.0,1.42534]
[1775351275854,100.29,67095.58,1199.8,-0.00626,0.0,1.42536]
[1775351281868,100.28,67101.99,1199.8,-0.00624,0.0,1.42231]
[1775351285133,100.28,67101.99,1199.8,-0.00624,0.0,1.42231]
[1775351285262,100.28,67101.99,1199.8,-0.00624,0.0,1.42231]
[1775351291938,100.28,67108.69,1199.8,-0.00623,0.0,1.41906]
[1775351296972,100.27,67110.44,1199.8,-0.00622,0.0,1.41813]
[1775351297948,100.27,67110.44,1199.8,-0.00622,0.0,1.41813]
[1775351301280,100.27,67110.06,1199.8,-0.00622,0.0,1.41817]
[1775351305401,100.27,67115.1,1199.8,-0.00621,0.0,1.41591]
[1775351305613,100.27,67115.1,1199.8,-0.00621,0.0,1.41591]
[1775351310412,100.27,67113.11,1199.8,-0.00621,0.0,1.41653]
[1775351311559,100.27,67112.95,1199.8,-0.00621,0.0,1.41591]
[1775351317112,100.27,67112.52,1199.8,-0.00621,0.0,1.41588]
[1775351322148,100.26,67115.53,1199.8,-0.0062,0.0,1.41445]
[1775351327183,100.26,67116.61,1199.8,-0.0062,0.0,1.41383]
[1775351333666,100.26,67116.92,1199.8,-0.0062,0.0,1.41358]
[1775351334813,100.26,67116.96,1199.8,-0.0062,0.0,1.41346]
[1775351342288,100.26,67117.24,1199.8,-0.0062,0.0,1.4131]
[1775351343383,100.26,67117.24,1199.8,-0.0062,0.0,1.4131]
[1775351343499,100.26,67117.24,1199.8,-0.0062,0.0,1.4131]
[1775351353364,100.25,67117.74,1199.8,-0.00619,0.0,1.41256]
[1775351358400,100.25,67118.16,1199.8,-0.00619,0.0,1.41224]
[1775351363435,100.25,67121.36,1199.8,-0.00618,0.0,1.41077]
[1775351364840,100.25,67121.87,1199.8,-0.00618,0.0,1.41053]
[1775351365460,100.25,67121.94,1199.8,-0.00618,0.0,1.41045]
[1775351366105,100.25,67121.94,1199.8,-0.00618,0.0,1.41045]
[1775351377533,100.24,67123.1,1199.8,-0.00618,0.0,1.40902]
[1775351383575,100.24,67126.91,1199.8,-0.00617,0.0,1.40731]
[1775351388625,100.24,67127.47,1199.8,-0.00617,0.0,1.40698]
[1775351394912,100.24,67127.45,1199.8,-0.00617,0.0,1.40693]
[1775351395555,100.24,67128.21,1199.8,-0.00616,0.0,1.40656]
[1775351396187,100.24,67128.21,1199.8,-0.00616,0.0,1.40656]
[1775351402413,100.24,67129.43,1199.8,-0.00616,0.0,1.40595]
[1775351412804,100.24,67132.88,1199.8,-0.00615,0.0,1.40434]
[1775351417836,100.24,67129.51,1199.8,-0.00616,0.0,1.40566]
[1775351423547,100.23,67130.11,1199.8,-0.00616,0.0,1.40534]
[1775351424294,100.23,67130.11,1199.8,-0.00616,0.0,1.40534]
[1775351429921,100.23,67132.06,1199.8,-0.00615,0.0,1.40441]
[1775351442257,100.23,67133.47,1199.8,-0.00615,0.0,1.40315]
[1775351448402,100.23,67133.77,1199.8,-0.00615,0.0,1.40287]
[1775351454094,100.23,67135.53,1199.8,-0.00614,0.0,1.40205]
[1775351460135,100.23,67135.78,1199.8,-0.00614,0.0,1.40189]
[1775351465173,100.23,67140.41,1199.8,-0.00613,0.0,1.39993]
[1775351470206,100.23,67144.78,1199.8,-0.00612,0.0,1.39811]
[1775351471733,100.23,67145.13,1199.8,-0.00612,0.0,1.39796]
[1775351472782,100.23,67145.13,1199.8,-0.00612,0.0,1.39796]
[1775351478262,100.23,67144.1,1199.8,-0.00612,0.0,1.39836]
[1775351484867,100.23,67144.63,1199.8,-0.00612,0.0,1.39813]
[1775351485086,100.23,67144.63,1199.8,-0.00612,0.0,1.39813]
[1775351490346,100.23,67143.59,1199.8,-0.00612,0.0,1.39854]
[1775351495381,100.23,67142.99,1199.8,-0.00612,0.0,1.39813]
[1775351498114,100.23,67144.03,1199.8,-0.00612,0.0,1.3977]
[1775351498473,100.23,67144.03,1199.8,-0.00612,0.0,1.3977]
[1775351508472,100.23,67142.73,1199.8,-0.00612,0.0,1.39821]
[1775351513507,100.23,67142.24,1199.8,-0.00612,0.0,1.3984]
[1775351514813,100.23,67141.93,1199.8,-0.00612,0.0,1.39852]
[1775351515318,100.23,67141.93,1199.8,-0.00612,0.0,1.39852]
[1775351520133,100.23,67142.15,1199.8,-0.00612,0.0,1.39842]
[1775351520233,100.23,67142.15,1199.8,-0.00612,0.0,1.39842]
[1775351524963,100.23,67141.71,1199.8,-0.00612,0.0,1.39859]
[1775351525367,100.23,67141.71,1199.8,-0.00612,0.0,1.39859]
[1775351531634,100.23,67152.2,1199.8,-0.0061,0.0,1.39425]
[1775351538937,100.23,67151.9,1199.8,-0.0061,0.0,1.39437]
[1775351553788,100.23,67150.38,1199.8,-0.0061,0.0,1.39444]
[1775351560837,100.23,67149.44,1199.8,-0.00611,0.0,1.39486]
[1775351566151,100.23,67149.82,1199.8,-0.0061,0.0,1.39472]
[1775351566223,100.23,67149.82,1199.8,-0.0061,0.0,1.39472]
[1775351569263,100.23,67175.24,1199.8,-0.00605,0.0,1.38432]
[1775351575339,100.23,67171.96,1199.8,-0.00606,0.0,1.38577]
[1775351575495,100.23,67171.96,1199.8,-0.00606,0.0,1.38577]
[1775351580234,100.23,67174.56,1199.8,-0.00605,0.0,1.38482]
[1775351580374,100.23,67174.56,1199.8,-0.00605,0.0,1.38482]
[1775351587023,100.23,67172.91,1199.8,-0.00606,0.0,1.38566]
[1775351591333,100.23,67172.53,1199.8,-0.00606,0.0,1.38588]
[1775351595799,100.23,67172.28,1199.8,-0.00606,0.0,1.38608]
[1775351604142,100.24,67172.43,1199.8,-0.00606,0.0,1.38619]
[1775351610183,100.24,67171.6,1199.8,-0.00606,0.0,1.38664]
[1775351616225,100.24,67171.25,1199.8,-0.00606,0.0,1.38626]
[1775351621262,100.24,67170.96,1199.8,-0.00606,0.0,1.38647]
[1775351628310,100.24,67170.64,1199.8,-0.00606,0.0,1.38673]
[1775351633345,100.24,67171.45,1199.8,-0.00606,0.0,1.38648]
[1775351635124,100.24,67171.57,1199.8,-0.00606,0.0,1.38645]
[1775351635482,100.24,67171.57,1199.8,-0.00606,0.0,1.38645]
[1775351640042,100.24,67171.48,1199.8,-0.00606,0.0,1.38653]
[1775351640167,100.24,67171.48,1199.8,-0.00606,0.0,1.38653]
[1775351645429,100.25,67169.39,1199.8,-0.00607,0.0,1.38754]
[1775351650463,100.25,67163.83,1199.8,-0.00608,0.0,1.38989]
[1775351656506,100.25,67162.68,1199.8,-0.00608,0.0,1.39043]
[1775351661541,100.25,67164.49,1199.8,-0.00608,0.0,1.38974]
[1775351663512,100.25,67164.49,1199.8,-0.00608,0.0,1.38974]
[1775351664962,100.25,67164.73,1199.8,-0.00608,0.0,1.38967]
[1775351675639,100.25,67166.29,1199.8,-0.00607,0.0,1.38854]
[1775351680673,100.25,67167.34,1199.8,-0.00607,0.0,1.38818]
[1775351687520,100.25,67167.42,1199.8,-0.00607,0.0,1.38818]
[1775351687694,100.25,67167.42,1199.8,-0.00607,0.0,1.38818]
[1775351700816,100.25,67164.73,1199.8,-0.00608,0.0,1.38954]
[1775351705850,100.25,67163.13,1199.8,-0.00608,0.0,1.39026]
[1775351710884,100.26,67155.82,1199.8,-0.0061,0.0,1.3933]
[1775351716836,100.26,67156.15,1199.8,-0.0061,0.0,1.39319]
[1775351717057,100.26,67156.15,1199.8,-0.0061,0.0,1.39319]
[1775351725736,100.26,67156.32,1199.8,-0.0061,0.0,1.39313]
[1775351729320,100.26,67157.18,1199.8,-0.0061,0.0,1.39282]
[1775351735018,100.26,67158.42,1199.8,-0.00609,0.0,1.39172]
[1775351735294,100.26,67158.42,1199.8,-0.00609,0.0,1.39172]
[1775351742103,100.26,67159.79,1199.8,-0.00609,0.0,1.39124]
[1775351748145,100.26,67158.91,1199.8,-0.00609,0.0,1.39165]
[1775351756202,100.26,67159.5,1199.8,-0.00609,0.0,1.39148]
[1775351760237,100.26,67159.23,1199.8,-0.00609,0.0,1.39162]
[1775351761216,100.26,67159.11,1199.8,-0.00609,0.0,1.39167]
[1775351767279,100.26,67162.88,1199.8,-0.00608,0.0,1.39019]
[1775351774327,100.26,67164.57,1199.8,-0.00608,0.0,1.38958]
[1775351774979,100.26,67164.57,1199.8,-0.00608,0.0,1.38958]
[1775351775193,100.26,67164.57,1199.8,-0.00608,0.0,1.38958]
[1775351784367,100.26,67165.55,1199.8,-0.00608,0.0,1.38927]
[1775351785492,100.26,67165.49,1199.8,-0.00608,0.0,1.38933]
[1775351794468,100.26,67162.26,1199.8,-0.00608,0.0,1.39013]
[1775351799502,100.26,67158.57,1199.8,-0.00609,0.0,1.39169]
[1775351802996,100.27,67158.63,1199.8,-0.00609,0.0,1.39168]
[1775351803102,100.27,67158.63,1199.8,-0.00609,0.0,1.39168]
[1775351811587,100.27,67159.33,1199.8,-0.00609,0.0,1.39148]
[1775351814835,100.27,67159.33,1199.8,-0.00609,0.0,1.39148]
[1775351815467,100.27,67159.33,1199.8,-0.00609,0.0,1.39148]
[1775351820217,100.27,67163.93,1199.8,-0.00608,0.0,1.38968]
[1775351820375,100.27,67163.93,1199.8,-0.00608,0.0,1.38968]
[1775351825072,100.27,67163.93,1199.8,-0.00608,0.0,1.38968]
[1775351825288,100.27,67163.93,1199.8,-0.00608,0.0,1.38968]
[1775351830722,100.27,67154.42,1199.8,-0.0061,0.0,1.3937]
[1775351836763,100.27,67154.71,1199.8,-0.0061,0.0,1.39361]
[1775351842806,100.27,67155.11,1199.8,-0.0061,0.0,1.39347]
[1775351845523,100.27,67155.11,1199.8,-0.0061,0.0,1.39347]
[1775351845751,100.27,67155.11,1199.8,-0.0061,0.0,1.39347]
[1775351851870,100.27,67155.42,1199.8,-0.0061,0.0,1.39275]
[1775351854686,100.27,67155.42,1199.8,-0.0061,0.0,1.39275]
[1775351855118,100.27,67155.4,1199.8,-0.0061,0.0,1.39277]
[1775351861940,100.27,67155.26,1199.8,-0.0061,0.0,1.39287]
[1775351869996,100.27,67152.14,1199.8,-0.0061,0.0,1.3942]
[1775351876079,100.27,67149.86,1199.8,-0.00611,0.0,1.39515]
[1775351884579,100.27,67149.8,1199.8,-0.00611,0.0,1.39518]
[1775351891143,100.27,67150.43,1199.8,-0.00611,0.0,1.39494]
[1775351896178,100.27,67150.92,1199.8,-0.00611,0.0,1.39475]
[1775351904708,100.27,67152.04,1199.8,-0.0061,0.0,1.3943]
[1775351905269,100.27,67152.04,1199.8,-0.0061,0.0,1.39431]
[1775351912290,100.27,67152.51,1199.8,-0.0061,0.0,1.39351]
[1775351922360,100.27,67153.67,1199.8,-0.0061,0.0,1.39308]
[1775351923355,100.27,67153.67,1199.8,-0.0061,0.0,1.39308]
[1775351924890,100.27,67153.67,1199.8,-0.0061,0.0,1.39308]
[1775351934333,100.27,67153.63,1199.8,-0.0061,0.0,1.39312]
[1775351935054,100.27,67153.63,1199.8,-0.0061,0.0,1.39316]
[1775351946527,100.27,67153.06,1199.8,-0.0061,0.0,1.39345]
[1775351947550,100.27,67153.06,1199.8,-0.0061,0.0,1.39345]
[1775351947606,100.27,67153.06,1199.8,-0.0061,0.0,1.39345]
[1775351953577,100.27,67151.32,1199.8,-0.0061,0.0,1.3942]
[1775351958612,100.27,67150.19,1199.8,-0.00611,0.0,1.39468]
[1775351966667,100.28,67148.64,1199.8,-0.00611,0.0,1.39533]
[1775351973716,100.28,67145.87,1199.8,-0.00611,0.0,1.39584]
[1775351977963,100.28,67143.84,1199.8,-0.00612,0.0,1.39668]
[1775351978110,100.28,67143.06,1199.8,-0.00612,0.0,1.397]
[1775351986890,100.28,67143.0,1199.8,-0.00612,0.0,1.39702]
[1775351987147,100.28,67142.99,1199.8,-0.00612,0.0,1.39701]
[1775351995754,100.27,67142.57,1199.8,-0.00612,0.0,1.39717]
[1775351996795,100.27,67142.6,1199.8,-0.00612,0.0,1.39715]
[1775352001914,100.27,67145.26,1199.8,-0.00611,0.0,1.39604]
[1775352005207,100.27,67146.22,1199.8,-0.00611,0.0,1.39564]
[1775352005429,100.27,67146.22,1199.8,-0.00611,0.0,1.39564]
[1775352012642,100.27,67147.98,1199.8,-0.00611,0.0,1.39492]
[1775352018134,100.27,67147.97,1199.8,-0.00611,0.0,1.39494]
[1775352023365,100.27,67147.97,1199.8,-0.00611,0.0,1.39495]
[1775352024854,100.27,67147.97,1199.8,-0.00611,0.0,1.39496]
[1775352033413,100.28,67147.68,1199.8,-0.00611,0.0,1.39508]
[1775352038414,100.28,67148.02,1199.8,-0.00611,0.0,1.39431]
[1775352047232,100.28,67148.42,1199.8,-0.00611,0.0,1.39419]
[1775352054281,100.28,67148.11,1199.8,-0.00611,0.0,1.39433]
[1775352059316,100.28,67148.95,1199.8,-0.0061,0.0,1.394]
[1775352064352,100.28,67149.38,1199.8,-0.0061,0.0,1.39385]
[1775352073913,100.28,67149.49,1199.8,-0.0061,0.0,1.39382]
[1775352083485,100.28,67148.85,1199.8,-0.00611,0.0,1.39413]
[1775352091541,100.28,67148.79,1199.8,-0.0061,0.0,1.39354]
[1775352096576,100.28,67148.83,1199.8,-0.0061,0.0,1.39354]
[1775352105640,100.28,67148.4,1199.8,-0.0061,0.0,1.39376]
[1775352110674,100.28,67153.87,1199.8,-0.00609,0.0,1.39153]
[1775352118734,100.28,67154.42,1199.8,-0.00609,0.0,1.39137]
[1775352126791,100.28,67155.4,1199.8,-0.00609,0.0,1.39104]
[1775352138875,100.28,67156.72,1199.8,-0.00609,0.0,1.3906]
[1775352144918,100.28,67157.54,1199.8,-0.00609,0.0,1.39032]
[1775352149275,100.28,67158.26,1199.8,-0.00608,0.0,1.39006]
[1775352157999,100.28,67158.8,1199.8,-0.00608,0.0,1.38925]
[1775352164050,100.28,67151.34,1199.8,-0.0061,0.0,1.39243]
[1775352169086,100.28,67146.41,1199.8,-0.00611,0.0,1.39448]
[1775352176135,100.28,67146.01,1199.8,-0.00611,0.0,1.39466]
[1775352179672,100.28,67145.9,1199.8,-0.00611,0.0,1.39471]
[1775352179971,100.28,67145.9,1199.8,-0.00611,0.0,1.39471]
[1775352188794,100.28,67146.44,1199.8,-0.00611,0.0,1.3945]
[1775352189219,100.28,67146.44,1199.8,-0.00611,0.0,1.3945]
[1775352195269,100.29,67144.52,1199.8,-0.00611,0.0,1.39531]
[1775352200304,100.29,67142.92,1199.8,-0.00612,0.0,1.39597]
[1775352206346,100.29,67143.66,1199.8,-0.00611,0.0,1.39566]
[1775352212388,100.29,67143.34,1199.8,-0.00611,0.0,1.39515]
[1775352214458,100.29,67143.35,1199.8,-0.00611,0.0,1.39515]
[1775352214858,100.29,67143.35,1199.8,-0.00611,0.0,1.39515]
[1775352223464,100.29,67142.74,1199.8,-0.00611,0.0,1.39541]
[1775352228499,100.29,67138.02,1199.8,-0.00612,0.0,1.39735]
[1775352233534,100.29,67136.19,1199.8,-0.00613,0.0,1.39809]
[1775352238570,100.28,67135.77,1199.8,-0.00613,0.0,1.39824]
[1775352244611,100.28,67135.93,1199.8,-0.00613,0.0,1.39815]
[1775352249647,100.28,67125.08,1199.8,-0.00615,0.0,1.40259]
[1775352252099,100.28,67124.61,1199.8,-0.00615,0.0,1.40277]
[1775352252184,100.28,67124.61,1199.8,-0.00615,0.0,1.40277]
[1775352256474,100.28,67124.02,1199.8,-0.00615,0.0,1.40295]
[1775352257203,100.28,67124.02,1199.8,-0.00615,0.0,1.40295]
[1775352265760,100.28,67124.14,1199.8,-0.00615,0.0,1.40277]
[1775352274607,100.28,67124.27,1199.8,-0.00615,0.0,1.40268]
[1775352275052,100.28,67124.27,1199.8,-0.00615,0.0,1.40268]
[1775352280865,100.28,67122.51,1199.8,-0.00615,0.0,1.4026]
[1775352285900,100.28,67124.56,1199.8,-0.00615,0.0,1.40169]
[1775352290935,100.28,67127.1,1199.8,-0.00614,0.0,1.40059]
[1775352293364,100.28,67127.21,1199.8,-0.00614,0.0,1.40054]
[1775352295260,100.28,67127.35,1199.8,-0.00614,0.0,1.40046]
[1775352295413,100.28,67127.35,1199.8,-0.00614,0.0,1.40046]
[1775352302011,100.28,67129.83,1199.8,-0.00613,0.0,1.39937]
[1775352303191,100.28,67129.83,1199.8,-0.00613,0.0,1.39937]
[1775352312082,100.28,67129.4,1199.8,-0.00614,0.0,1.39948]
[1775352322152,100.28,67129.45,1199.8,-0.00614,0.0,1.39939]
[1775352325008,100.28,67129.45,1199.8,-0.00614,0.0,1.39939]
[1775352325114,100.28,67129.45,1199.8,-0.00614,0.0,1.39939]
[1775352335243,100.27,67129.93,1199.8,-0.00613,0.0,1.39847]
[1775352341285,100.27,67129.51,1199.8,-0.00613,0.0,1.39861]
[1775352347327,100.27,67128.94,1199.8,-0.00613,0.0,1.39881]
[1775352356389,100.27,67128.6,1199.8,-0.00613,0.0,1.3989]
[1775352366460,100.27,67128.22,1199.8,-0.00613,0.0,1.399]
[1775352374515,100.27,67128.23,1199.8,-0.00613,0.0,1.39894]
[1775352379550,100.27,67115.38,1199.8,-0.00616,0.0,1.4042]
[1775352386600,100.27,67115.1,1199.8,-0.00616,0.0,1.4042]
[1775352393650,100.27,67115.42,1199.8,-0.00616,0.0,1.40332]
[1775352394933,100.27,67115.42,1199.8,-0.00616,0.0,1.40332]
[1775352395214,100.27,67115.42,1199.8,-0.00616,0.0,1.40332]
[1775352404727,100.27,67111.18,1199.8,-0.00617,0.0,1.40489]
[1775352409762,100.26,67113.41,1199.8,-0.00616,0.0,1.40388]
[1775352414159,100.26,67113.99,1199.8,-0.00616,0.0,1.40361]
[1775352415245,100.26,67114.24,1199.8,-0.00616,0.0,1.40347]
[1775352421846,100.26,67117.44,1199.8,-0.00615,0.0,1.40204]
[1775352428524,100.26,67119.85,1199.8,-0.00614,0.0,1.401]
[1775352428862,100.26,67122.3,1199.8,-0.00614,0.0,1.39997]
[1775352428956,100.26,67122.3,1199.8,-0.00614,0.0,1.39997]
[1775352431619,100.26,67123.58,1199.8,-0.00614,0.0,1.39942]
[1775352441992,100.26,67126.81,1199.8,-0.00613,0.0,1.39801]
[1775352451057,100.26,67131.86,1199.8,-0.00612,0.0,1.39527]
[1775352457098,100.26,67132.52,1199.8,-0.00611,0.0,1.395]
[1775352462134,100.26,67135.69,1199.8,-0.00611,0.0,1.39371]
[1775352467169,100.26,67136.71,1199.8,-0.00611,0.0,1.39331]
[1775352472204,100.26,67136.78,1199.8,-0.00611,0.0,1.3933]
[1775352482274,100.26,67137.3,1199.8,-0.0061,0.0,1.39313]
[1775352487308,100.26,67139.48,1199.8,-0.0061,0.0,1.39226]
[1775352494357,100.26,67139.05,1199.8,-0.0061,0.0,1.39248]
[1775352502414,100.26,67138.42,1199.8,-0.0061,0.0,1.39279]
[1775352512484,100.26,67137.77,1199.8,-0.0061,0.0,1.39246]
[1775352519532,100.26,67137.15,1199.8,-0.0061,0.0,1.39276]
[1775352528597,100.26,67136.88,1199.8,-0.0061,0.0,1.39291]
[1775352538667,100.27,67136.94,1199.8,-0.0061,0.0,1.39294]
[1775352544709,100.27,67137.68,1199.8,-0.0061,0.0,1.39267]
[1775352550751,100.27,67139.08,1199.8,-0.0061,0.0,1.39213]
[1775352560821,100.27,67138.34,1199.8,-0.0061,0.0,1.3925]
[1775352565855,100.27,67138.63,1199.8,-0.0061,0.0,1.39241]
[1775352571642,100.27,67138.63,1199.8,-0.0061,0.0,1.39241]
[1775352574699,100.27,67138.39,1199.8,-0.0061,0.0,1.39189]
[1775352575079,100.27,67138.39,1199.8,-0.0061,0.0,1.39189]
[1775352579066,100.27,67138.32,1199.8,-0.0061,0.0,1.39195]
[1775352591032,100.27,67137.37,1199.8,-0.0061,0.0,1.39244]
[1775352595566,100.27,67137.02,1199.8,-0.0061,0.0,1.3926]
[1775352595642,100.27,67137.02,1199.8,-0.0061,0.0,1.3926]
[1775352596089,100.27,67114.12,1199.8,-0.00615,0.0,1.40204]
[1775352602131,100.27,67108.37,1199.8,-0.00616,0.0,1.40435]
[1775352604951,100.27,67105.37,1199.8,-0.00617,0.0,1.40556]
[1775352605600,100.27,67105.37,1199.8,-0.00617,0.0,1.40556]
[1775352612201,100.27,67106.16,1199.8,-0.00617,0.0,1.40508]
[1775352621264,100.26,67105.51,1199.8,-0.00617,0.0,1.40519]
[1775352623503,100.26,67105.45,1199.8,-0.00617,0.0,1.4052]
[1775352625272,100.26,67105.44,1199.8,-0.00617,0.0,1.40519]
[1775352632340,100.26,67105.21,1199.8,-0.00617,0.0,1.40448]
[1775352638382,100.26,67105.47,1199.8,-0.00616,0.0,1.40427]
[1775352647445,100.26,67105.4,1199.8,-0.00616,0.0,1.40415]
[1775352655503,100.26,67105.54,1199.8,-0.00616,0.0,1.40397]
[1775352662452,100.26,67105.54,1199.8,-0.00616,0.0,1.40397]
[1775352664384,100.26,67105.65,1199.8,-0.00616,0.0,1.4038]
[1775352664605,100.26,67105.65,1199.8,-0.00616,0.0,1.4038]
[1775352671614,100.25,67104.53,1199.8,-0.00616,0.0,1.40414]
[1775352681685,100.25,67104.86,1199.8,-0.00616,0.0,1.40385]
[1775352689741,100.25,67106.33,1199.8,-0.00616,0.0,1.40312]
[1775352696790,100.25,67106.64,1199.8,-0.00615,0.0,1.40225]
[1775352698233,100.25,67106.64,1199.8,-0.00615,0.0,1.40225]
[1775352698693,100.25,67106.64,1199.8,-0.00615,0.0,1.40225]
[1775352708312,100.25,67106.77,1199.8,-0.00615,0.0,1.40216]
[1775352714186,100.25,67107.2,1199.8,-0.00615,0.0,1.40182]
[1775352724987,100.25,67108.96,1199.8,-0.00615,0.0,1.40096]
[1775352731035,100.25,67109.47,1199.8,-0.00615,0.0,1.40069]
[1775352743118,100.24,67111.3,1199.8,-0.00614,0.0,1.39983]
[1775352748154,100.24,67103.81,1199.8,-0.00616,0.0,1.40287]
[1775352760238,100.24,67102.22,1199.8,-0.00616,0.0,1.40273]
[1775352767287,100.24,67101.85,1199.8,-0.00616,0.0,1.40279]
[1775352772322,100.24,67097.19,1199.8,-0.00617,0.0,1.40465]
[1775352775206,100.24,67096.95,1199.8,-0.00617,0.0,1.40472]
[1775352775465,100.24,67096.95,1199.8,-0.00617,0.0,1.40472]
[1775352780278,100.24,67091.61,1199.8,-0.00618,0.0,1.40684]
[1775352780642,100.24,67091.61,1199.8,-0.00618,0.0,1.40684]
[1775352785178,100.24,67084.55,1199.8,-0.00619,0.0,1.40966]
[1775352785335,100.24,67084.55,1199.8,-0.00619,0.0,1.40966]
[1775352792466,100.23,67075.78,1199.8,-0.00621,0.0,1.41308]
[1775352794699,100.23,67074.76,1199.8,-0.00621,0.0,1.41347]
[1775352795245,100.23,67074.35,1199.8,-0.00621,0.0,1.41361]
[1775352796845,100.23,67074.03,1199.8,-0.00622,0.0,1.41371]
[1775352802677,100.23,67077.96,1199.8,-0.00621,0.0,1.41188]
[1775352804592,100.23,67078.17,1199.8,-0.00621,0.0,1.41176]
[1775352804709,100.23,67078.17,1199.8,-0.00621,0.0,1.41176]
[1775352812607,100.23,67078.68,1199.8,-0.0062,0.0,1.41061]
[1775352818141,100.23,67078.74,1199.8,-0.0062,0.0,1.41055]
[1775352818331,100.23,67078.74,1199.8,-0.0062,0.0,1.41055]
[1775352823683,100.22,67078.6,1199.8,-0.0062,0.0,1.41034]
[1775352826624,100.22,67078.64,1199.8,-0.0062,0.0,1.41027]
[1775352831740,100.22,67078.32,1199.8,-0.0062,0.0,1.41024]
[1775352834773,100.22,67078.39,1199.8,-0.0062,0.0,1.41015]
[1775352834968,100.22,67085.31,1199.8,-0.00618,0.0,1.40725]
[1775352840804,100.22,67101.1,1199.8,-0.00615,0.0,1.40061]
[1775352843836,100.22,67102.43,1199.8,-0.00615,0.0,1.40004]
[1775352844473,100.22,67102.33,1199.8,-0.00615,0.0,1.40007]
[1775352849867,100.22,67102.76,1199.8,-0.00614,0.0,1.39985]
[1775352854903,100.22,67105.55,1199.8,-0.00614,0.0,1.39866]
[1775352859938,100.22,67106.49,1199.8,-0.00614,0.0,1.39824]
[1775352860432,100.22,67106.49,1199.8,-0.00614,0.0,1.39824]
[1775352864075,100.22,67106.01,1199.8,-0.00614,0.0,1.39843]
[1775352865170,100.22,67105.94,1199.8,-0.00614,0.0,1.39845]
[1775352865290,100.22,67105.94,1199.8,-0.00614,0.0,1.39845]
[1775352874644,100.22,67097.33,1199.8,-0.00615,0.0,1.40131]
[1775352875726,100.22,67097.34,1199.8,-0.00615,0.0,1.4013]
[1775352883098,100.22,67097.71,1199.8,-0.00615,0.0,1.40105]
[1775352888133,100.21,67097.84,1199.8,-0.00615,0.0,1.40095]
[1775352889140,100.21,67097.84,1199.8,-0.00615,0.0,1.40095]
[1775352889347,100.21,67097.84,1199.8,-0.00615,0.0,1.40095]
[1775352894184,100.21,67097.84,1199.8,-0.00615,0.0,1.40094]
[1775352895217,100.21,67098.0,1199.8,-0.00615,0.0,1.40083]
[1775352904250,100.21,67099.27,1199.8,-0.00615,0.0,1.40021]
[1775352907863,100.21,67099.27,1199.8,-0.00615,0.0,1.40021]
[1775352908219,100.21,67099.35,1199.8,-0.00615,0.0,1.40015]
[1775352913316,100.21,67099.47,1199.8,-0.00615,0.0,1.40005]
[1775352918943,100.21,67099.91,1199.8,-0.00614,0.0,1.39984]
[1775352926411,100.21,67099.8,1199.8,-0.00614,0.0,1.39981]
[1775352929962,100.21,67099.8,1199.8,-0.00614,0.0,1.39981]
[1775352930049,100.21,67099.8,1199.8,-0.00614,0.0,1.39981]
[1775352936481,100.21,67088.32,1199.8,-0.00617,0.0,1.40382]
[1775352938767,100.21,67087.93,1199.8,-0.00617,0.0,1.40397]
[1775352938898,100.21,67087.93,1199.8,-0.00617,0.0,1.40397]
[1775352944112,100.21,67084.11,1199.8,-0.00617,0.0,1.40547]
[1775352951587,100.21,67079.31,1199.8,-0.00618,0.0,1.40728]
[1775352956622,100.2,67079.46,1199.8,-0.00618,0.0,1.40711]
[1775352960357,100.2,67079.46,1199.8,-0.00618,0.0,1.40707]
[1775352960898,100.2,67079.46,1199.8,-0.00618,0.0,1.40707]
[1775352968706,100.2,67078.24,1199.8,-0.00618,0.0,1.40737]
[1775352975755,100.2,67076.9,1199.8,-0.00619,0.0,1.40777]
[1775352982803,100.2,67072.35,1199.8,-0.0062,0.0,1.4095]
[1775352990337,100.2,67072.73,1199.8,-0.0062,0.0,1.40929]
[1775352994991,100.2,67072.23,1199.8,-0.00619,0.0,1.40868]
[1775352995602,100.19,67072.23,1199.8,-0.00619,0.0,1.4086]
[1775352995740,100.19,67072.23,1199.8,-0.00619,0.0,1.4086]
[1775353001982,100.19,67071.86,1199.8,-0.00619,0.0,1.40859]
[1775353007016,100.19,67071.62,1199.8,-0.00619,0.0,1.40857]
[1775353013812,100.19,67069.91,1199.8,-0.0062,0.0,1.40919]
[1775353014686,100.19,67069.34,1199.8,-0.0062,0.0,1.40935]
[1775353021115,100.19,67068.73,1199.8,-0.0062,0.0,1.40943]
[1775353026150,100.19,67075.74,1199.8,-0.00618,0.0,1.4064]
[1775353032517,100.18,67078.61,1199.8,-0.00617,0.0,1.40515]
[1775353032700,100.18,67078.61,1199.8,-0.00617,0.0,1.40515]
[1775353039240,100.18,67080.94,1199.8,-0.00617,0.0,1.404]
[1775353045282,100.18,67081.4,1199.8,-0.00617,0.0,1.40372]
[1775353050318,100.18,67085.43,1199.8,-0.00616,0.0,1.40198]
[1775353055353,100.18,67087.85,1199.8,-0.00615,0.0,1.40028]
[1775353061394,100.18,67088.91,1199.8,-0.00615,0.0,1.39979]
[1775353071465,100.18,67089.89,1199.8,-0.00614,0.0,1.39932]
[1775353081538,100.18,67090.94,1199.8,-0.00614,0.0,1.39882]
[1775353084832,100.18,67091.61,1199.8,-0.00614,0.0,1.39853]
[1775353085095,100.18,67091.61,1199.8,-0.00614,0.0,1.39853]
[1775353096642,100.18,67091.96,1199.8,-0.00614,0.0,1.39832]
[1775353101677,100.18,67091.87,1199.8,-0.00614,0.0,1.39833]
[1775353106714,100.18,67091.24,1199.8,-0.00614,0.0,1.39857]
[1775353114891,100.18,67091.24,1199.8,-0.00614,0.0,1.39857]
[1775353115000,100.18,67091.24,1199.8,-0.00614,0.0,1.39857]
[1775353119835,100.18,67090.77,1199.8,-0.00614,0.0,1.39807]
[1775353120190,100.18,67090.77,1199.8,-0.00614,0.0,1.39807]
[1775353125012,100.18,67090.77,1199.8,-0.00614,0.0,1.39806]
[1775353125233,100.18,67090.77,1199.8,-0.00614,0.0,1.39806]
[1775353125966,100.18,67090.77,1199.8,-0.00614,0.0,1.39804]
[1775353128760,100.18,67090.97,1199.8,-0.00614,0.0,1.39795]
[1775353134520,100.18,67090.98,1199.8,-0.00614,0.0,1.39792]
[1775353134786,100.18,67090.98,1199.8,-0.00614,0.0,1.39792]
[1775353139628,100.17,67090.84,1199.8,-0.00614,0.0,1.39795]
[1775353139690,100.17,67090.84,1199.8,-0.00614,0.0,1.39795]
[1775353144995,100.17,67084.83,1199.8,-0.00615,0.0,1.4004]
[1775353151037,100.17,67084.8,1199.8,-0.00615,0.0,1.40036]
[1775353156073,100.17,67081.91,1199.8,-0.00616,0.0,1.40151]
[1775353162114,100.17,67078.87,1199.8,-0.00616,0.0,1.4027]
[1775353167150,100.17,67077.57,1199.8,-0.00617,0.0,1.40317]
[1775353173192,100.17,67070.78,1199.8,-0.00618,0.0,1.40526]
[1775353178535,100.17,67068.9,1199.8,-0.00618,0.0,1.40599]
[1775353178857,100.17,67068.9,1199.8,-0.00618,0.0,1.40599]
[1775353187289,100.17,67068.37,1199.8,-0.00618,0.0,1.40601]
[1775353192324,100.17,67067.61,1199.8,-0.00618,0.0,1.40623]
[1775353197359,100.16,67067.31,1199.8,-0.00618,0.0,1.40624]
[1775353202395,100.16,67066.86,1199.8,-0.00618,0.0,1.40633]
[1775353207431,100.16,67066.22,1199.8,-0.00618,0.0,1.4065]
[1775353208356,100.16,67066.22,1199.8,-0.00618,0.0,1.4065]
[1775353208699,100.16,67066.22,1199.8,-0.00618,0.0,1.4065]
[1775353213535,100.16,67068.92,1199.8,-0.00618,0.0,1.40528]
[1775353213789,100.16,67068.92,1199.8,-0.00618,0.0,1.40528]
[1775353225556,100.16,67069.75,1199.8,-0.00617,0.0,1.40472]
[1775353231598,100.16,67069.65,1199.8,-0.00617,0.0,1.40401]
[1775353236634,100.16,67067.08,1199.8,-0.00618,0.0,1.405]
[1775353238431,100.16,67067.08,1199.8,-0.00618,0.0,1.405]
[1775353238538,100.16,67067.08,1199.8,-0.00618,0.0,1.405]
[1775353253754,100.15,67067.28,1199.8,-0.00617,0.0,1.40463]
[1775353256852,100.15,67067.28,1199.8,-0.00617,0.0,1.40463]
[1775353262589,100.15,67066.17,1199.8,-0.00618,0.0,1.40496]
[1775353267852,100.15,67065.6,1199.8,-0.00618,0.0,1.4051]
[1775353273894,100.15,67065.75,1199.8,-0.00618,0.0,1.40493]
[1775353279935,100.15,67065.68,1199.8,-0.00618,0.0,1.40486]
[1775353288998,100.15,67066.12,1199.8,-0.00617,0.0,1.40453]
[1775353298062,100.14,67066.44,1199.8,-0.00617,0.0,1.40361]
[1775353305111,100.14,67066.21,1199.8,-0.00617,0.0,1.40361]
[1775353315181,100.14,67065.48,1199.8,-0.00617,0.0,1.40377]
[1775353323237,100.14,67064.93,1199.8,-0.00617,0.0,1.40388]
[1775353335321,100.14,67064.36,1199.8,-0.00617,0.0,1.40394]
[1775353341363,100.14,67064.22,1199.8,-0.00617,0.0,1.40391]
[1775353347404,100.14,67064.01,1199.8,-0.00617,0.0,1.40391]
[1775353352439,100.14,67063.89,1199.8,-0.00617,0.0,1.40324]
[1775353357475,100.13,67063.84,1199.8,-0.00617,0.0,1.40319]
[1775353362512,100.13,67060.41,1199.8,-0.00618,0.0,1.40453]
[1775353368169,100.13,67059.96,1199.8,-0.00618,0.0,1.40467]
[1775353374596,100.13,67060.31,1199.8,-0.00618,0.0,1.40438]
[1775353385673,100.13,67061.73,1199.8,-0.00617,0.0,1.40362]
[1775353390708,100.13,67069.57,1199.8,-0.00615,0.0,1.40031]
[1775353392593,100.13,67070.12,1199.8,-0.00615,0.0,1.40008]
[1775353396066,100.13,67076.93,1199.8,-0.00614,0.0,1.39724]
[1775353401784,100.13,67082.0,1199.8,-0.00613,0.0,1.39513]
[1775353404577,100.13,67083.04,1199.8,-0.00612,0.0,1.39471]
[1775353405251,100.13,67083.04,1199.8,-0.00612,0.0,1.39471]
[1775353411855,100.13,67087.69,1199.8,-0.00611,0.0,1.39218]
[1775353417897,100.13,67088.82,1199.8,-0.00611,0.0,1.39175]
[1775353427624,100.13,67088.93,1199.8,-0.00611,0.0,1.39174]
[1775353427807,100.13,67088.93,1199.8,-0.00611,0.0,1.39174]
[1775353433002,100.13,67086.79,1199.8,-0.00611,0.0,1.3927]
[1775353441058,100.13,67086.82,1199.8,-0.00612,0.0,1.39273]
[1775353447099,100.13,67087.34,1199.8,-0.00611,0.0,1.39255]
[1775353452178,100.13,67087.27,1199.8,-0.00611,0.0,1.39261]
[1775353452313,100.13,67087.27,1199.8,-0.00611,0.0,1.39261]
[1775353458177,100.13,67087.42,1199.8,-0.00611,0.0,1.39259]
[1775353464219,100.13,67085.9,1199.8,-0.00612,0.0,1.39325]
[1775353469254,100.13,67085.76,1199.8,-0.00612,0.0,1.39333]
[1775353476302,100.13,67086.43,1199.8,-0.00611,0.0,1.39245]
[1775353486327,100.13,67086.43,1199.8,-0.00611,0.0,1.39245]
[1775353486703,100.13,67086.92,1199.8,-0.00611,0.0,1.3923]
[1775353493422,100.13,67087.9,1199.8,-0.00611,0.0,1.39194]
[1775353495092,100.13,67088.22,1199.8,-0.00611,0.0,1.39182]
[1775353495626,100.13,67088.22,1199.8,-0.00611,0.0,1.39182]
[1775353503491,100.13,67075.21,1199.8,-0.00614,0.0,1.3972]
[1775353505008,100.13,67075.21,1199.8,-0.00614,0.0,1.3972]
[1775353505297,100.13,67075.21,1199.8,-0.00614,0.0,1.3972]
[1775353510123,100.13,67076.05,1199.8,-0.00614,0.0,1.39684]
[1775353510252,100.13,67076.05,1199.8,-0.00614,0.0,1.39684]
[1775353515575,100.13,67082.07,1199.8,-0.00612,0.0,1.39436]
[1775353520610,100.13,67084.24,1199.8,-0.00612,0.0,1.39348]
[1775353524042,100.13,67085.19,1199.8,-0.00612,0.0,1.3931]
[1775353525916,100.13,67086.04,1199.8,-0.00612,0.0,1.39276]
[1775353532694,100.14,67085.22,1199.8,-0.00612,0.0,1.3925]
[1775353533807,100.14,67085.22,1199.8,-0.00612,0.0,1.3925]
[1775353535501,100.14,67085.26,1199.8,-0.00611,0.0,1.39249]
[1775353535973,100.14,67085.26,1199.8,-0.00612,0.0,1.39249]
[1775353539045,100.14,67083.77,1199.8,-0.00612,0.0,1.39312]
[1775353545128,100.14,67080.4,1199.8,-0.00613,0.0,1.39453]
[1775353550822,100.14,67079.77,1199.8,-0.00613,0.0,1.39481]
[1775353553603,100.14,67079.77,1199.8,-0.00613,0.0,1.39481]
[1775353554849,100.14,67079.7,1199.8,-0.00613,0.0,1.39484]
[1775353560892,100.14,67080.69,1199.8,-0.00613,0.0,1.39444]
[1775353565927,100.14,67080.6,1199.8,-0.00613,0.0,1.39449]
[1775353573983,100.14,67078.37,1199.8,-0.00613,0.0,1.39542]
[1775353580026,100.14,67077.83,1199.8,-0.00613,0.0,1.39565]
[1775353594125,100.14,67077.48,1199.8,-0.00613,0.0,1.39515]
[1775353601174,100.14,67077.38,1199.8,-0.00613,0.0,1.3952]
[1775353608222,100.14,67077.43,1199.8,-0.00613,0.0,1.39519]
[1775353614929,100.14,67077.44,1199.8,-0.00613,0.0,1.39518]
[1775353615017,100.14,67077.44,1199.8,-0.00613,0.0,1.39518]
[1775353622321,100.14,67077.37,1199.8,-0.00613,0.0,1.39522]
[1775353627356,100.14,67066.39,1199.8,-0.00615,0.0,1.39976]
[1775353632391,100.14,67067.34,1199.8,-0.00615,0.0,1.39933]
[1775353637426,100.14,67076.34,1199.8,-0.00613,0.0,1.39559]
[1775353644475,100.14,67076.06,1199.8,-0.00613,0.0,1.39571]
[1775353649510,100.14,67075.64,1199.8,-0.00613,0.0,1.39588]
[1775353650261,100.14,67075.64,1199.8,-0.00613,0.0,1.39588]
[1775353650378,100.14,67075.64,1199.8,-0.00613,0.0,1.39588]
[1775353655213,100.14,67074.32,1199.8,-0.00613,0.0,1.39578]
[1775353655387,100.14,67074.32,1199.8,-0.00613,0.0,1.39578]
[1775353660587,100.14,67074.02,1199.8,-0.00613,0.0,1.39591]
[1775353669650,100.14,67073.81,1199.8,-0.00613,0.0,1.39599]
[1775353678712,100.14,67072.92,1199.8,-0.00614,0.0,1.39635]
[1775353679132,100.14,67072.92,1199.8,-0.00614,0.0,1.39635]
[1775353682742,100.14,67072.96,1199.8,-0.00614,0.0,1.39633]
[1775353693818,100.14,67072.73,1199.8,-0.00614,0.0,1.39641]
[1775353698853,100.14,67072.4,1199.8,-0.00614,0.0,1.39654]
[1775353705901,100.14,67072.91,1199.8,-0.00614,0.0,1.39631]
[1775353710937,100.14,67073.56,1199.8,-0.00613,0.0,1.39604]
[1775353715135,100.14,67073.56,1199.8,-0.00613,0.0,1.39604]
[1775353715240,100.14,67073.56,1199.8,-0.00613,0.0,1.39604]
[1775353721007,100.14,67073.68,1199.8,-0.00613,0.0,1.39534]
[1775353723798,100.14,67073.68,1199.8,-0.00613,0.0,1.39534]
[1775353723939,100.14,67073.68,1199.8,-0.00613,0.0,1.39534]
[1775353732085,100.14,67073.6,1199.8,-0.00613,0.0,1.39538]
[1775353737312,100.14,67073.5,1199.8,-0.00613,0.0,1.39542]
[1775353738684,100.14,67073.44,1199.8,-0.00613,0.0,1.39545]
[1775353744169,100.14,67072.81,1199.8,-0.00613,0.0,1.39571]
[1775353752225,100.14,67072.39,1199.8,-0.00613,0.0,1.39588]
[1775353762295,100.14,67072.41,1199.8,-0.00613,0.0,1.39587]
[1775353767330,100.14,67073.51,1199.8,-0.00613,0.0,1.39541]
[1775353769763,100.14,67073.51,1199.8,-0.00613,0.0,1.39541]
[1775353770061,100.14,67073.46,1199.8,-0.00613,0.0,1.39543]
[1775353775387,100.14,67080.13,1199.8,-0.00612,0.0,1.39205]
[1775353787472,100.14,67080.32,1199.8,-0.00612,0.0,1.39205]
[1775353796535,100.14,67083.3,1199.8,-0.00611,0.0,1.39088]
[1775353804591,100.14,67084.9,1199.8,-0.00611,0.0,1.39029]
[1775353809626,100.14,67087.8,1199.8,-0.0061,0.0,1.38915]
[1775353814792,100.14,67089.08,1199.8,-0.0061,0.0,1.38867]
[1775353820383,100.14,67089.43,1199.8,-0.0061,0.0,1.3886]
[1775353825737,100.14,67089.69,1199.8,-0.0061,0.0,1.38857]
[1775353830772,100.14,67089.55,1199.8,-0.0061,0.0,1.38869]
[1775353842508,100.14,67089.44,1199.8,-0.0061,0.0,1.38812]
[1775353842598,100.14,67089.44,1199.8,-0.0061,0.0,1.38812]
[1775353850913,100.14,67089.94,1199.8,-0.0061,0.0,1.38816]
[1775353854751,100.14,67089.94,1199.8,-0.0061,0.0,1.38816]
[1775353854981,100.14,67089.94,1199.8,-0.0061,0.0,1.38816]
[1775353859794,100.15,67089.42,1199.8,-0.0061,0.0,1.38842]
[1775353860115,100.15,67089.61,1199.8,-0.0061,0.0,1.38841]
[1775353866020,100.15,67087.57,1199.8,-0.0061,0.0,1.38932]
[1775353873069,100.15,67089.28,1199.8,-0.0061,0.0,1.38872]
[1775353878104,100.15,67090.98,1199.8,-0.00609,0.0,1.38808]
[1775353883138,100.15,67091.18,1199.8,-0.00609,0.0,1.38806]
[1775353888173,100.15,67092.16,1199.8,-0.00609,0.0,1.38773]
[1775353895223,100.15,67092.89,1199.8,-0.00609,0.0,1.38689]
[1775353901264,100.15,67092.16,1199.8,-0.00609,0.0,1.38728]
[1775353906519,100.15,67090.99,1199.8,-0.00609,0.0,1.38782]
[1775353906792,100.15,67090.99,1199.8,-0.00609,0.0,1.38782]
[1775353912342,100.15,67087.88,1199.8,-0.0061,0.0,1.38919]
[1775353917377,100.16,67086.9,1199.8,-0.0061,0.0,1.38965]
[1775353922415,100.16,67088.93,1199.8,-0.0061,0.0,1.38886]
[1775353924419,100.16,67086.93,1199.8,-0.0061,0.0,1.3897]
[1775353924664,100.16,67086.93,1199.8,-0.0061,0.0,1.3897]
[1775353931170,100.16,67085.81,1199.8,-0.00611,0.0,1.39019]
[1775353945065,100.16,67086.83,1199.8,-0.0061,0.0,1.38985]
[1775353945300,100.16,67087.05,1199.8,-0.0061,0.0,1.38985]
[1775353947841,100.16,67086.76,1199.8,-0.00611,0.0,1.38999]
[1775353950608,100.16,67086.74,1199.8,-0.00611,0.0,1.39003]
[1775353954707,100.16,67087.05,1199.8,-0.0061,0.0,1.38928]
[1775353955014,100.16,67087.05,1199.8,-0.0061,0.0,1.38928]
[1775353962694,100.16,67088.62,1199.8,-0.0061,0.0,1.38876]
[1775353967729,100.16,67091.81,1199.8,-0.00609,0.0,1.3875]
[1775353972783,100.16,67091.71,1199.8,-0.00609,0.0,1.38762]
[1775353980294,100.16,67091.51,1199.8,-0.00609,0.0,1.38774]
[1775353980540,100.16,67091.51,1199.8,-0.00609,0.0,1.38774]
[1775353985874,100.16,67091.02,1199.8,-0.0061,0.0,1.38808]
[1775353990910,100.17,67090.93,1199.8,-0.0061,0.0,1.38818]
[1775354001987,100.17,67091.03,1199.8,-0.0061,0.0,1.38828]
[1775354008029,100.17,67091.81,1199.8,-0.0061,0.0,1.38804]
[1775354013064,100.17,67092.84,1199.8,-0.00609,0.0,1.38704]
[1775354019106,100.17,67092.57,1199.8,-0.00609,0.0,1.38724]
[1775354026155,100.17,67092.21,1199.8,-0.00609,0.0,1.38749]
[1775354031190,100.17,67091.99,1199.8,-0.00609,0.0,1.38766]
[1775354039246,100.17,67089.47,1199.8,-0.0061,0.0,1.3888]
[1775354044281,100.17,67088.09,1199.8,-0.0061,0.0,1.38943]
[1775354050323,100.18,67086.36,1199.8,-0.00611,0.0,1.3902]
[1775354055359,100.18,67080.4,1199.8,-0.00612,0.0,1.3927]
[1775354061401,100.18,67081.79,1199.8,-0.00612,0.0,1.39215]
[1775354066436,100.18,67082.81,1199.8,-0.00612,0.0,1.39176]
[1775354077777,100.18,67083.4,1199.8,-0.00611,0.0,1.39091]
[1775354083030,100.18,67086.28,1199.8,-0.00611,0.0,1.3898]
[1775354095073,100.18,67087.18,1199.8,-0.0061,0.0,1.38948]
[1775354095320,100.18,67087.34,1199.8,-0.0061,0.0,1.38949]
[1775354100093,100.18,67087.34,1199.8,-0.0061,0.0,1.3895]
[1775354100227,100.18,67087.34,1199.8,-0.0061,0.0,1.3895]
[1775354104821,100.18,67087.31,1199.8,-0.0061,0.0,1.38956]
[1775354104944,100.18,67087.31,1199.8,-0.0061,0.0,1.38956]
[1775354113766,100.18,67085.13,1199.8,-0.00611,0.0,1.39059]
[1775354127864,100.18,67084.29,1199.8,-0.00611,0.0,1.39104]
[1775354137934,100.19,67084.38,1199.8,-0.00611,0.0,1.39086]
[1775354142969,100.19,67084.54,1199.8,-0.00611,0.0,1.39083]
[1775354154049,100.19,67085.28,1199.8,-0.00611,0.0,1.3906]
[1775354159990,100.19,67085.28,1199.8,-0.00611,0.0,1.3906]
[1775354160187,100.19,67085.28,1199.8,-0.00611,0.0,1.3906]
[1775354167140,100.19,67085.86,1199.8,-0.00611,0.0,1.39047]
[1775354172176,100.19,67086.03,1199.8,-0.00611,0.0,1.39044]
[1775354183253,100.19,67085.99,1199.8,-0.00611,0.0,1.39054]
[1775354185765,100.19,67085.99,1199.8,-0.00611,0.0,1.39054]
[1775354186230,100.19,67085.99,1199.8,-0.00611,0.0,1.39054]
[1775354190957,100.19,67085.99,1199.8,-0.00611,0.0,1.39058]
[1775354191051,100.19,67085.99,1199.8,-0.00611,0.0,1.39058]
[1775354199364,100.19,67086.09,1199.8,-0.00611,0.0,1.38999]
[1775354209085,100.19,67086.09,1199.8,-0.00611,0.0,1.38999]
[1775354209217,100.19,67086.09,1199.8,-0.00611,0.0,1.38999]
[1775354214070,100.2,67085.88,1199.8,-0.00611,0.0,1.3902]
[1775354215023,100.2,67085.88,1199.8,-0.00611,0.0,1.39021]
[1775354223063,100.2,67085.94,1199.8,-0.00611,0.0,1.39021]
[1775354227447,100.2,67086.22,1199.8,-0.00611,0.0,1.39018]
[1775354234612,100.2,67084.03,1199.8,-0.00611,0.0,1.39114]
[1775354244682,100.2,67084.22,1199.8,-0.00611,0.0,1.39113]
[1775354257524,100.2,67083.51,1199.8,-0.00612,0.0,1.39145]
[1775354257875,100.2,67083.51,1199.8,-0.00612,0.0,1.39145]
[1775354263817,100.2,67084.58,1199.8,-0.00611,0.0,1.39046]
[1775354273887,100.2,67084.34,1199.8,-0.00611,0.0,1.39064]
[1775354274797,100.2,67084.34,1199.8,-0.00611,0.0,1.39064]
[1775354275031,100.2,67084.34,1199.8,-0.00611,0.0,1.39064]
[1775354283962,100.2,67084.31,1199.8,-0.00611,0.0,1.39073]
[1775354295040,100.2,67084.31,1199.8,-0.00611,0.0,1.39081]
[1775354304901,100.2,67084.29,1199.8,-0.00611,0.0,1.39084]
[1775354305228,100.2,67084.29,1199.8,-0.00611,0.0,1.39084]
[1775354311153,100.2,67085.88,1199.8,-0.00611,0.0,1.38963]
[1775354316189,100.2,67086.64,1199.8,-0.00611,0.0,1.38937]
[1775354325252,100.21,67086.61,1199.8,-0.00611,0.0,1.38947]
[1775354337336,100.21,67085.84,1199.8,-0.00611,0.0,1.3899]
[1775354345392,100.21,67085.32,1199.8,-0.00611,0.0,1.39018]
[1775354347635,100.21,67085.31,1199.8,-0.00611,0.0,1.3902]
[1775354347874,100.21,67085.31,1199.8,-0.00611,0.0,1.3902]
[1775354352335,100.21,67085.41,1199.8,-0.00611,0.0,1.39017]
[1775354352473,100.21,67085.41,1199.8,-0.00611,0.0,1.39017]
[1775354357476,100.21,67085.58,1199.8,-0.00611,0.0,1.39017]
[1775354364525,100.21,67085.21,1199.8,-0.00611,0.0,1.39038]
[1775354369559,100.21,67086.07,1199.8,-0.00611,0.0,1.39007]
[1775354370922,100.21,67086.07,1199.8,-0.00611,0.0,1.39007]
[1775354377009,100.21,67086.82,1199.8,-0.0061,0.0,1.38918]
[1775354382650,100.21,67086.94,1199.8,-0.0061,0.0,1.3892]
[1775354387468,100.21,67086.96,1199.8,-0.00611,0.0,1.38922]
[1775354387666,100.21,67087.15,1199.8,-0.0061,0.0,1.38915]
[1775354395380,100.21,67086.99,1199.8,-0.00611,0.0,1.38926]
[1775354400170,100.21,67066.72,1199.8,-0.00615,0.0,1.39766]
[1775354400357,100.21,67066.72,1199.8,-0.00615,0.0,1.39766]
[1775354405171,100.21,67052.47,1199.8,-0.00618,0.0,1.40353]
[1775354405416,100.21,67052.47,1199.8,-0.00618,0.0,1.40353]
[1775354410853,100.21,67046.06,1199.8,-0.00619,0.0,1.40607]
[1775354415888,100.21,67046.56,1199.8,-0.00619,0.0,1.40576]
[1775354420922,100.21,67053.26,1199.8,-0.00618,0.0,1.40288]
[1775354423962,100.21,67055.09,1199.8,-0.00617,0.0,1.40209]
[1775354425130,100.21,67056.49,1199.8,-0.00617,0.0,1.4015]
[1775354430993,100.21,67063.31,1199.8,-0.00615,0.0,1.39859]
[1775354434097,100.21,67063.84,1199.8,-0.00615,0.0,1.39771]
[1775354434566,100.21,67063.84,1199.8,-0.00615,0.0,1.39771]
[1775354443077,100.21,67064.29,1199.8,-0.00615,0.0,1.39747]
[1775354448112,100.21,67064.38,1199.8,-0.00615,0.0,1.3974]
[1775354453149,100.21,67064.49,1199.8,-0.00615,0.0,1.39733]
[1775354459191,100.21,67065.27,1199.8,-0.00615,0.0,1.39698]
[1775354459687,100.21,67065.27,1199.8,-0.00615,0.0,1.39698]
[1775354460219,100.21,67065.27,1199.8,-0.00615,0.0,1.39698]
[1775354469085,100.21,67054.88,1199.8,-0.00617,0.0,1.40122]
[1775354469350,100.21,67054.88,1199.8,-0.00617,0.0,1.40122]
[1775354475303,100.2,67050.52,1199.8,-0.00618,0.0,1.40293]
[1775354480393,100.2,67050.48,1199.8,-0.00618,0.0,1.40287]
[1775354485427,100.2,67049.65,1199.8,-0.00618,0.0,1.40314]
[1775354491469,100.2,67049.12,1199.8,-0.00618,0.0,1.40262]
[1775354493777,100.2,67049.14,1199.8,-0.00618,0.0,1.40259]
[1775354493869,100.2,67049.14,1199.8,-0.00618,0.0,1.40259]
[1775354504560,100.2,67048.36,1199.8,-0.00618,0.0,1.40274]
[1775354507815,100.2,67048.36,1199.8,-0.00618,0.0,1.40274]
[1775354512478,100.2,67048.21,1199.8,-0.00618,0.0,1.4027]
[1775354514723,100.2,67048.21,1199.8,-0.00618,0.0,1.40268]
[1775354514889,100.2,67048.21,1199.8,-0.00618,0.0,1.40268]
[1775354526715,100.2,67047.89,1199.8,-0.00618,0.0,1.40261]
[1775354530262,100.19,67038.76,1199.8,-0.0062,0.0,1.40637]
[1775354531145,100.19,67028.04,1199.8,-0.00622,0.0,1.4108]
[1775354531253,100.19,66977.04,1199.8,-0.00633,0.0,1.4322]
[1775354533359,100.19,66988.93,1199.8,-0.0063,0.0,1.42716]
[1775354533751,100.19,66983.0,1199.8,-0.00632,0.0,1.42956]
[1775354538217,100.19,67002.91,1199.8,-0.00627,0.0,1.42095]
[1775354543299,100.19,67014.95,1199.8,-0.00624,0.0,1.41568]
[1775354548353,100.18,66996.48,1199.8,-0.00628,0.0,1.42322]
[1775354550392,100.18,66994.5,1199.8,-0.00629,0.0,1.42395]
[1775354551331,100.18,66994.23,1199.8,-0.00629,0.0,1.42401]
[1775354556939,100.18,66994.83,1199.8,-0.00628,0.0,1.42271]
[1775354560655,100.18,66995.83,1199.8,-0.00628,0.0,1.42219]
[1775354561102,100.18,66996.94,1199.8,-0.00628,0.0,1.42167]
[1775354568017,100.17,66987.36,1199.8,-0.0063,0.0,1.4253]
[1775354570341,100.17,66984.24,1199.8,-0.0063,0.0,1.42656]
[1775354570658,100.17,66984.24,1199.8,-0.0063,0.0,1.42656]
[1775354578088,100.16,66982.4,1199.8,-0.0063,0.0,1.42679]
[1775354583663,100.16,66991.59,1199.8,-0.00628,0.0,1.4227]
[1775354584685,100.16,66992.03,1199.8,-0.00628,0.0,1.42246]
[1775354584790,100.16,66992.24,1199.8,-0.00628,0.0,1.42232]
[1775354589595,100.16,66993.04,1199.8,-0.00628,0.0,1.42178]
[1775354589844,100.16,66993.15,1199.8,-0.00628,0.0,1.42168]
[1775354597220,100.15,66992.68,1199.8,-0.00628,0.0,1.42148]
[1775354602256,100.15,66995.84,1199.8,-0.00627,0.0,1.41992]
[1775354607293,100.15,67001.39,1199.8,-0.00626,0.0,1.41736]
[1775354609772,100.15,67001.79,1199.8,-0.00625,0.0,1.41711]
[1775354609909,100.15,67001.79,1199.8,-0.00625,0.0,1.41711]
[1775354618370,100.14,67003.58,1199.8,-0.00625,0.0,1.41536]
[1775354623405,100.14,67004.54,1199.8,-0.00624,0.0,1.41477]
[1775354626445,100.14,67004.38,1199.8,-0.00624,0.0,1.41476]
[1775354626715,100.14,67004.38,1199.8,-0.00624,0.0,1.41476]
[1775354634481,100.14,67003.61,1199.8,-0.00624,0.0,1.41475]
[1775354642537,100.13,67007.05,1199.8,-0.00623,0.0,1.41302]
[1775354648580,100.13,67013.52,1199.8,-0.00622,0.0,1.41013]
[1775354654622,100.13,67017.39,1199.8,-0.00621,0.0,1.40836]
[1775354658073,100.13,67018.15,1199.8,-0.00621,0.0,1.40797]
[1775354663685,100.12,67015.23,1199.8,-0.00621,0.0,1.40904]
[1775354668720,100.12,67019.17,1199.8,-0.0062,0.0,1.40727]
[1775354670153,100.12,67020.41,1199.8,-0.0062,0.0,1.40673]
[1775354675769,100.12,67021.83,1199.8,-0.00619,0.0,1.40536]
[1775354676864,100.12,67022.71,1199.8,-0.00619,0.0,1.40498]
[1775354682817,100.12,67025.99,1199.8,-0.00618,0.0,1.40351]
[1775354688860,100.12,67020.9,1199.8,-0.0062,0.0,1.40552]
[1775354693895,100.12,67020.88,1199.8,-0.00619,0.0,1.40544]
[1775354698932,100.12,67020.45,1199.8,-0.0062,0.0,1.4055]
[1775354705981,100.11,67020.02,1199.8,-0.0062,0.0,1.40554]
[1775354708070,100.11,67020.02,1199.8,-0.0062,0.0,1.40554]
[1775354708157,100.11,67020.02,1199.8,-0.0062,0.0,1.40554]
[1775354718065,100.11,67020.82,1199.8,-0.00619,0.0,1.40498]
[1775354723099,100.11,67020.8,1199.8,-0.00619,0.0,1.4049]
[1775354724765,100.11,67020.8,1199.8,-0.00619,0.0,1.4049]
[1775354725190,100.11,67020.86,1199.8,-0.00619,0.0,1.40486]
[1775354732162,100.11,67023.68,1199.8,-0.00618,0.0,1.40291]
[1775354734577,100.11,67024.18,1199.8,-0.00618,0.0,1.40269]
[1775354734928,100.11,67024.2,1199.8,-0.00618,0.0,1.40266]
[1775354735183,100.11,67024.37,1199.8,-0.00618,0.0,1.40258]
[1775354745253,100.11,67024.06,1199.8,-0.00618,0.0,1.40257]
[1775354748615,100.11,67023.95,1199.8,-0.00618,0.0,1.4026]
[1775354748832,100.11,67023.95,1199.8,-0.00618,0.0,1.4026]
[1775354753537,100.11,67023.64,1199.8,-0.00618,0.0,1.40265]
[1775354755735,100.11,67023.57,1199.8,-0.00618,0.0,1.40266]
[1775354760584,100.1,67020.76,1199.8,-0.00619,0.0,1.40374]
[1775354761627,100.1,67019.46,1199.8,-0.00619,0.0,1.40427]
[1775354765236,100.1,67018.52,1199.8,-0.00619,0.0,1.40459]
[1775354765834,100.1,67018.52,1199.8,-0.00619,0.0,1.40459]
[1775354770635,100.1,67010.51,1199.8,-0.00621,0.0,1.40784]
[1775354770731,100.1,67010.51,1199.8,-0.00621,0.0,1.40784]
[1775354775520,100.1,67005.99,1199.8,-0.00622,0.0,1.4096]
[1775354776065,100.1,67005.96,1199.8,-0.00622,0.0,1.40959]
[1775354781507,100.1,67002.11,1199.8,-0.00622,0.0,1.41103]
[1775354786542,100.1,66995.88,1199.8,-0.00624,0.0,1.41349]
[1775354788192,100.1,66995.06,1199.8,-0.00624,0.0,1.41379]
[1775354795609,100.09,66997.62,1199.8,-0.00623,0.0,1.41181]
[1775354806568,100.09,66998.74,1199.8,-0.00623,0.0,1.41122]
[1775354806794,100.09,66998.74,1199.8,-0.00623,0.0,1.41122]
[1775354812729,100.09,66995.75,1199.8,-0.00623,0.0,1.41209]
[1775354817764,100.09,66996.09,1199.8,-0.00623,0.0,1.41179]
[1775354818219,100.09,66996.09,1199.8,-0.00623,0.0,1.41179]
[1775354820543,100.09,66995.74,1199.8,-0.00623,0.0,1.41188]
[1775354823206,100.08,66995.32,1199.8,-0.00623,0.0,1.41196]
[1775354823882,100.08,66995.32,1199.8,-0.00623,0.0,1.41196]
[1775354830854,100.08,66998.94,1199.8,-0.00622,0.0,1.4102]
[1775354837905,100.08,66996.87,1199.8,-0.00623,0.0,1.41087]
[1775354842939,100.08,66996.46,1199.8,-0.00623,0.0,1.41089]
[1775354844996,100.08,66996.49,1199.8,-0.00623,0.0,1.41085]
[1775354845684,100.08,66995.94,1199.8,-0.00623,0.0,1.41105]
[1775354850996,100.07,66997.59,1199.8,-0.00622,0.0,1.40954]
[1775354854695,100.07,66998.0,1199.8,-0.00622,0.0,1.40934]
[1775354855711,100.07,66998.0,1199.8,-0.00622,0.0,1.40926]
[1775354858254,100.07,66998.0,1199.8,-0.00622,0.0,1.40924]
[1775354860374,100.07,66998.0,1199.8,-0.00622,0.0,1.40916]
[1775354860746,100.07,66998.0,1199.8,-0.00622,0.0,1.40916]
[1775354865238,100.07,66997.63,1199.8,-0.00622,0.0,1.40916]
[1775354865578,100.07,66997.63,1199.8,-0.00622,0.0,1.40916]
[1775354874238,100.07,66996.89,1199.8,-0.00622,0.0,1.40924]
[1775354874562,100.07,66996.89,1199.8,-0.00622,0.0,1.40924]
[1775354880200,100.06,66998.03,1199.8,-0.00621,0.0,1.40858]
[1775354886241,100.06,66998.94,1199.8,-0.00621,0.0,1.40806]
[1775354891277,100.06,66998.77,1199.8,-0.00621,0.0,1.40801]
[1775354896303,100.06,66998.53,1199.8,-0.00621,0.0,1.40802]
[1775354896389,100.06,66998.53,1199.8,-0.00621,0.0,1.40802]
[1775354905489,100.06,66998.13,1199.8,-0.00621,0.0,1.40809]
[1775354911419,100.06,66998.93,1199.8,-0.00621,0.0,1.40683]
[1775354913867,100.06,66998.93,1199.8,-0.00621,0.0,1.40683]
[1775354914870,100.06,66998.93,1199.8,-0.00621,0.0,1.40679]
[1775354921489,100.05,66998.7,1199.8,-0.00621,0.0,1.40671]
[1775354927405,100.05,66998.57,1199.8,-0.00621,0.0,1.40668]
[1775354927508,100.05,66998.57,1199.8,-0.00621,0.0,1.40668]
[1775354938609,100.05,66999.04,1199.8,-0.0062,0.0,1.40622]
[1775354946669,100.05,66998.34,1199.8,-0.0062,0.0,1.40635]
[1775354953718,100.05,66998.36,1199.8,-0.0062,0.0,1.4062]
[1775354956444,100.05,66998.36,1199.8,-0.0062,0.0,1.4062]
[1775354959499,100.05,66998.37,1199.8,-0.0062,0.0,1.40614]
[1775354965141,100.04,67001.65,1199.8,-0.00619,0.0,1.40464]
[1775354965360,100.04,67001.65,1199.8,-0.00619,0.0,1.40464]
[1775354971843,100.04,67001.08,1199.8,-0.00619,0.0,1.4041]
[1775354976880,100.04,66994.46,1199.8,-0.00621,0.0,1.40677]
[1775354981915,100.04,66994.49,1199.8,-0.00621,0.0,1.40665]
[1775354986950,100.04,66993.88,1199.8,-0.00621,0.0,1.4068]
[1775354998028,100.04,66994.33,1199.8,-0.0062,0.0,1.40638]
[1775355003063,100.03,66989.62,1199.8,-0.00621,0.0,1.40824]
[1775355009105,100.03,66987.79,1199.8,-0.00622,0.0,1.40886]
[1775355015147,100.03,66988.23,1199.8,-0.00622,0.0,1.40853]
[1775355020183,100.03,66987.97,1199.8,-0.00622,0.0,1.40851]
[1775355024994,100.03,66987.99,1199.8,-0.00622,0.0,1.40843]
[1775355025546,100.03,66988.01,1199.8,-0.00622,0.0,1.40838]
[1775355032267,100.03,66987.74,1199.8,-0.00621,0.0,1.40768]
[1775355037302,100.02,66983.97,1199.8,-0.00622,0.0,1.40911]
[1775355043936,100.02,66983.71,1199.8,-0.00622,0.0,1.40911]
[1775355049388,100.02,66982.79,1199.8,-0.00622,0.0,1.4093]
[1775355054423,100.02,66982.61,1199.8,-0.00622,0.0,1.40924]
[1775355055596,100.02,66982.61,1199.8,-0.00622,0.0,1.40924]
[1775355055703,100.02,66982.61,1199.8,-0.00622,0.0,1.40924]
[1775355064895,100.02,66972.47,1199.8,-0.00624,0.0,1.41323]
[1775355064983,100.02,66972.47,1199.8,-0.00624,0.0,1.41323]
[1775355068417,100.01,66977.95,1199.8,-0.00623,0.0,1.41081]
[1775355073556,100.01,66979.39,1199.8,-0.00622,0.0,1.41003]
[1775355078433,100.01,66979.39,1199.8,-0.00622,0.0,1.41003]
[1775355083626,100.01,66982.41,1199.8,-0.00622,0.0,1.40851]
[1775355086133,100.01,66982.41,1199.8,-0.00622,0.0,1.40851]
[1775355086343,100.01,66982.41,1199.8,-0.00622,0.0,1.40846]
[1775355093696,100.01,66982.17,1199.8,-0.00621,0.0,1.40773]
[1775355094865,100.01,66982.17,1199.8,-0.00621,0.0,1.40773]
[1775355095538,100.01,66982.2,1199.8,-0.00621,0.0,1.40769]
[1775355095719,100.01,66982.2,1199.8,-0.00621,0.0,1.40769]
[1775355099250,100.01,66985.05,1199.8,-0.00621,0.0,1.40643]
[1775355104957,100.0,66985.93,1199.8,-0.0062,0.0,1.40594]
[1775355105299,100.0,66986.19,1199.8,-0.0062,0.0,1.40582]
[1775355114103,100.0,66986.82,1199.8,-0.0062,0.0,1.40548]
[1775355115214,100.0,66987.53,1199.8,-0.0062,0.0,1.40509]
[1775355123908,100.0,66988.74,1199.8,-0.0062,0.0,1.40441]
[1775355128943,100.0,66980.87,1199.8,-0.00621,0.0,1.4076]
[1775355133978,100.0,66982.67,1199.8,-0.00621,0.0,1.40674]
[1775355139012,100.0,66981.88,1199.8,-0.00621,0.0,1.40696]
[1775355144047,99.99,66982.17,1199.8,-0.00621,0.0,1.40673]
[1775355144760,99.99,66982.17,1199.8,-0.00621,0.0,1.40673]
[1775355145361,99.99,66982.17,1199.8,-0.00621,0.0,1.40671]
[1775355151098,99.99,66981.85,1199.8,-0.00621,0.0,1.40607]
[1775355154826,99.99,66981.83,1199.8,-0.00621,0.0,1.40604]
[1775355155179,99.99,66981.83,1199.8,-0.00621,0.0,1.40604]
[1775355161167,99.99,66984.22,1199.8,-0.0062,0.0,1.4049]
[1775355166203,99.99,66983.88,1199.8,-0.0062,0.0,1.40495]
[1775355173252,99.99,66983.67,1199.8,-0.0062,0.0,1.40492]
[1775355181308,99.99,66983.68,1199.8,-0.0062,0.0,1.40478]
[1775355188357,99.99,66983.12,1199.8,-0.0062,0.0,1.40489]
[1775355192612,99.98,66982.77,1199.8,-0.0062,0.0,1.40498]
[1775355192706,99.98,66982.77,1199.8,-0.0062,0.0,1.40498]
[1775355200440,99.98,66982.25,1199.8,-0.0062,0.0,1.40503]
[1775355204755,99.98,66982.25,1199.8,-0.0062,0.0,1.40503]
[1775355205728,99.98,66982.3,1199.8,-0.0062,0.0,1.40494]
[1775355210471,99.98,66982.27,1199.8,-0.0062,0.0,1.40488]
[1775355210603,99.98,66982.27,1199.8,-0.0062,0.0,1.40488]
[1775355220581,99.98,66981.7,1199.8,-0.0062,0.0,1.40428]
[1775355225616,99.98,66981.3,1199.8,-0.0062,0.0,1.40436]
[1775355229828,99.98,66981.3,1199.8,-0.0062,0.0,1.40436]
[1775355232567,99.98,66981.43,1199.8,-0.0062,0.0,1.40425]
[1775355240722,99.97,66969.99,1199.8,-0.00622,0.0,1.40878]
[1775355245757,99.97,66970.65,1199.8,-0.00622,0.0,1.40839]
[1775355249152,99.97,66967.99,1199.8,-0.00622,0.0,1.40945]
[1775355249245,99.97,66967.99,1199.8,-0.00622,0.0,1.40945]
[1775355256833,99.97,66966.54,1199.8,-0.00623,0.0,1.40983]
[1775355263882,99.97,66967.0,1199.8,-0.00622,0.0,1.40945]
[1775355268918,99.97,66967.59,1199.8,-0.00622,0.0,1.40908]
[1775355269835,99.97,66967.59,1199.8,-0.00622,0.0,1.40908]
[1775355270330,99.97,66967.59,1199.8,-0.00622,0.0,1.40908]
[1775355274867,99.96,66967.26,1199.8,-0.00622,0.0,1.40847]
[1775355274987,99.96,66967.26,1199.8,-0.00622,0.0,1.40847]
[1775355287044,99.96,66969.46,1199.8,-0.00621,0.0,1.40722]
[1775355292079,99.96,66973.92,1199.8,-0.0062,0.0,1.40526]
[1775355294860,99.96,66974.13,1199.8,-0.0062,0.0,1.40514]
[1775355295075,99.96,66974.13,1199.8,-0.0062,0.0,1.40514]
[1775355302150,99.96,66978.0,1199.8,-0.00619,0.0,1.4034]
[1775355307185,99.96,66975.07,1199.8,-0.0062,0.0,1.40455]
[1775355312219,99.96,66974.63,1199.8,-0.0062,0.0,1.40465]
[1775355319268,99.95,66973.37,1199.8,-0.0062,0.0,1.40506]
[1775355324304,99.95,66969.76,1199.8,-0.00621,0.0,1.40648]
[1775355329339,99.95,66967.87,1199.8,-0.00621,0.0,1.40717]
[1775355329750,99.95,66967.87,1199.8,-0.00621,0.0,1.40717]
[1775355330156,99.95,66967.87,1199.8,-0.00621,0.0,1.40717]
[1775355339409,99.95,66972.64,1199.8,-0.0062,0.0,1.40435]
[1775355344445,99.95,66976.55,1199.8,-0.00619,0.0,1.40264]
[1775355349479,99.95,66982.96,1199.8,-0.00618,0.0,1.39991]
[1775355354513,99.95,66984.37,1199.8,-0.00617,0.0,1.39928]
[1775355359549,99.95,66987.3,1199.8,-0.00617,0.0,1.39803]
[1775355366526,99.95,66987.13,1199.8,-0.00617,0.0,1.39808]
[1775355369622,99.95,66994.23,1199.8,-0.00615,0.0,1.39511]
[1775355375660,99.95,67002.91,1199.8,-0.00613,0.0,1.39154]
[1775355380695,99.95,67002.57,1199.8,-0.00613,0.0,1.39172]
[1775355385730,99.95,67003.69,1199.8,-0.00613,0.0,1.39129]
[1775355389550,99.95,67004.3,1199.8,-0.00613,0.0,1.39106]
[1775355389705,99.95,67004.21,1199.8,-0.00613,0.0,1.3911]
[1775355394793,99.95,67004.63,1199.8,-0.00613,0.0,1.39033]
[1775355402849,99.95,67006.34,1199.8,-0.00612,0.0,1.38971]
[1775355407885,99.95,67004.14,1199.8,-0.00613,0.0,1.39067]
[1775355412920,99.95,67002.2,1199.8,-0.00613,0.0,1.39152]
[1775355414914,99.95,67000.92,1199.8,-0.00614,0.0,1.39206]
[1775355415159,99.95,67000.92,1199.8,-0.00614,0.0,1.39206]
[1775355425006,99.95,67002.13,1199.8,-0.00613,0.0,1.39163]
[1775355430040,99.95,67004.77,1199.8,-0.00613,0.0,1.39058]
[1775355435076,99.95,67004.85,1199.8,-0.00613,0.0,1.39059]
[1775355440111,99.95,67005.02,1199.8,-0.00613,0.0,1.39057]
[1775355446156,99.95,67005.09,1199.8,-0.00613,0.0,1.39059]
[1775355451192,99.95,67004.96,1199.8,-0.00613,0.0,1.39005]
[1775355457233,99.96,67004.59,1199.8,-0.00613,0.0,1.39026]
[1775355465789,99.96,67004.5,1199.8,-0.00613,0.0,1.39033]
[1775355471332,99.96,67007.07,1199.8,-0.00612,0.0,1.38937]
[1775355482403,99.96,67006.67,1199.8,-0.00612,0.0,1.38958]
[1775355488451,99.96,67011.48,1199.8,-0.00611,0.0,1.38774]
[1775355493486,99.96,67016.44,1199.8,-0.0061,0.0,1.38577]
[1775355495952,99.96,67016.44,1199.8,-0.0061,0.0,1.3858]
[1775355496320,99.96,67016.44,1199.8,-0.0061,0.0,1.3858]
[1775355503555,99.96,67009.12,1199.8,-0.00612,0.0,1.38894]
[1775355504948,99.96,67009.04,1199.8,-0.00612,0.0,1.38898]
[1775355505066,99.96,67009.04,1199.8,-0.00612,0.0,1.38898]
[1775355511612,99.96,67010.51,1199.8,-0.00611,0.0,1.38782]
[1775355517654,99.96,67015.62,1199.8,-0.0061,0.0,1.38581]
[1775355522217,99.96,67018.23,1199.8,-0.0061,0.0,1.3848]
[1775355522387,99.96,67018.23,1199.8,-0.0061,0.0,1.3848]
[1775355522486,99.96,67018.23,1199.8,-0.0061,0.0,1.3848]
[1775355526881,99.97,67017.51,1199.8,-0.0061,0.0,1.38518]
[1775355532759,99.97,67018.23,1199.8,-0.0061,0.0,1.38501]
[1775355534938,99.97,67018.29,1199.8,-0.0061,0.0,1.38503]
[1775355535247,99.97,67018.29,1199.8,-0.0061,0.0,1.38503]
[1775355540067,99.97,67024.32,1199.8,-0.00609,0.0,1.38262]
[1775355540372,99.97,67024.32,1199.8,-0.00609,0.0,1.38262]
[1775355545849,99.97,67024.96,1199.8,-0.00609,0.0,1.38255]
[1775355551313,99.97,67034.59,1199.8,-0.00607,0.0,1.37869]
[1775355552540,99.97,67034.79,1199.8,-0.00607,0.0,1.37864]
[1775355559948,99.98,67039.0,1199.8,-0.00606,0.0,1.37719]
[1775355565990,99.98,67043.85,1199.8,-0.00605,0.0,1.37541]
[1775355571026,99.98,67055.08,1199.8,-0.00602,0.0,1.37037]
[1775355576061,99.98,67057.29,1199.8,-0.00602,0.0,1.36969]
[1775355581101,99.99,67057.55,1199.8,-0.00602,0.0,1.36982]
[1775355586135,99.99,67059.51,1199.8,-0.00602,0.0,1.36925]
[1775355591170,99.99,67061.24,1199.8,-0.00602,0.0,1.36879]
[1775355593600,99.99,67061.19,1199.8,-0.00602,0.0,1.36886]
[1775355594684,99.99,67061.07,1199.8,-0.00602,0.0,1.36895]
[1775355600234,100.0,67061.87,1199.8,-0.00602,0.0,1.36896]
[1775355605270,100.0,67055.38,1199.8,-0.00603,0.0,1.37185]
[1775355610305,100.0,67049.5,1199.8,-0.00604,0.0,1.37446]
[1775355617354,100.01,67050.0,1199.8,-0.00604,0.0,1.37452]
[1775355622389,100.01,67049.7,1199.8,-0.00605,0.0,1.37483]
[1775355623854,100.01,67049.71,1199.8,-0.00605,0.0,1.37486]
[1775355625118,100.01,67049.73,1199.8,-0.00605,0.0,1.37489]
[1775355632459,100.01,67051.37,1199.8,-0.00604,0.0,1.37388]
[1775355638501,100.02,67050.86,1199.8,-0.00604,0.0,1.37431]
[1775355648570,100.02,67051.37,1199.8,-0.00605,0.0,1.37448]
[1775355654761,100.02,67053.4,1199.8,-0.00604,0.0,1.3738]
[1775355654942,100.02,67053.99,1199.8,-0.00604,0.0,1.37364]
[1775355659696,100.02,67055.3,1199.8,-0.00604,0.0,1.37326]
[1775355660733,100.03,67055.3,1199.8,-0.00604,0.0,1.3733]
[1775355661500,100.03,67055.3,1199.8,-0.00604,0.0,1.37334]
[1775355663976,100.03,67053.47,1199.8,-0.00604,0.0,1.37417]
[1775355675762,100.03,67053.3,1199.8,-0.00605,0.0,1.37473]
[1775355684829,100.04,67056.26,1199.8,-0.00604,0.0,1.37385]
[1775355689571,100.04,67059.13,1199.8,-0.00604,0.0,1.37283]
[1775355690052,100.04,67059.13,1199.8,-0.00604,0.0,1.37287]
[1775355696913,100.04,67062.67,1199.8,-0.00603,0.0,1.37108]
[1775355704969,100.05,67062.59,1199.8,-0.00603,0.0,1.3715]
[1775355711011,100.05,67063.14,1199.8,-0.00603,0.0,1.37148]
[1775355716047,100.05,67063.08,1199.8,-0.00603,0.0,1.37176]
[1775355728131,100.06,67062.94,1199.8,-0.00603,0.0,1.37232]
[1775355733165,100.06,67078.72,1199.8,-0.006,0.0,1.36612]
[1775355738200,100.06,67079.44,1199.8,-0.006,0.0,1.36608]
[1775355743235,100.07,67081.43,1199.8,-0.006,0.0,1.36553]
[1775355748271,100.07,67083.5,1199.8,-0.006,0.0,1.36496]
[1775355753305,100.07,67093.26,1199.8,-0.00597,0.0,1.36065]
[1775355758341,100.08,67091.16,1199.8,-0.00598,0.0,1.3618]
[1775355767404,100.08,67089.03,1199.8,-0.00599,0.0,1.36319]
[1775355772439,100.09,67088.95,1199.8,-0.00599,0.0,1.36351]
[1775355778481,100.09,67087.26,1199.8,-0.00599,0.0,1.36453]
[1775355779919,100.09,67087.26,1199.8,-0.00599,0.0,1.36453]
[1775355780213,100.09,67087.9,1199.8,-0.00599,0.0,1.36432]
[1775355785034,100.1,67090.26,1199.8,-0.00599,0.0,1.36364]
[1775355785320,100.1,67090.26,1199.8,-0.00599,0.0,1.36364]
[1775355791572,100.1,67090.03,1199.8,-0.00599,0.0,1.36413]
[1775355796606,100.1,67091.45,1199.8,-0.00599,0.0,1.36383]
[1775355798040,100.11,67091.55,1199.8,-0.00599,0.0,1.36384]
[1775355802306,100.11,67091.09,1199.8,-0.00599,0.0,1.36425]
[1775355814733,100.12,67090.48,1199.8,-0.00599,0.0,1.36457]
[1775355819225,100.12,67086.95,1199.8,-0.006,0.0,1.36616]
[1775355819469,100.12,67086.95,1199.8,-0.006,0.0,1.36616]
[1775355824804,100.12,67087.32,1199.8,-0.006,0.0,1.36637]
[1775355829839,100.13,67087.7,1199.8,-0.006,0.0,1.36647]
[1775355839909,100.13,67088.17,1199.8,-0.006,0.0,1.36678]
[1775355845952,100.14,67089.05,1199.8,-0.006,0.0,1.36672]
[1775355850986,100.14,67089.14,1199.8,-0.00601,0.0,1.36693]
[1775355856020,100.14,67089.01,1199.8,-0.00601,0.0,1.36723]
[1775355862064,100.15,67086.03,1199.8,-0.00601,0.0,1.36874]
[1775355865467,100.15,67085.78,1199.8,-0.00602,0.0,1.36893]
[1775355865789,100.15,67085.78,1199.8,-0.00602,0.0,1.36893]
[1775355872133,100.15,67088.48,1199.8,-0.00601,0.0,1.36762]
[1775355878176,100.16,67088.58,1199.8,-0.00601,0.0,1.36787]
[1775355884848,100.16,67088.84,1199.8,-0.00601,0.0,1.36795]
[1775355884970,100.16,67088.84,1199.8,-0.00601,0.0,1.36795]
[1775355890260,100.16,67089.05,1199.8,-0.00601,0.0,1.36824]
[1775355894244,100.16,67091.89,1199.8,-0.00601,0.0,1.36723]
[1775355895093,100.16,67091.85,1199.8,-0.00601,0.0,1.36729]
[1775355900330,100.17,67091.7,1199.8,-0.00601,0.0,1.36764]
[1775355905365,100.17,67094.9,1199.8,-0.006,0.0,1.36658]
[1775355910400,100.17,67095.79,1199.8,-0.006,0.0,1.36647]
[1775355916442,100.18,67092.14,1199.8,-0.00601,0.0,1.36825]
[1775355921477,100.18,67087.18,1199.8,-0.00602,0.0,1.37049]
[1775355926512,100.18,67088.67,1199.8,-0.00602,0.0,1.3701]
[1775355933561,100.19,67089.0,1199.8,-0.00602,0.0,1.36963]
[1775355934695,100.19,67089.0,1199.8,-0.00602,0.0,1.36963]
[1775355934808,100.19,67089.0,1199.8,-0.00602,0.0,1.36963]
[1775355947338,100.19,67089.08,1199.8,-0.00602,0.0,1.36981]
[1775355949931,100.19,67087.85,1199.8,-0.00603,0.0,1.37074]
[1775355955490,100.19,67087.85,1199.8,-0.00603,0.0,1.37079]
[1775355956096,100.19,67087.85,1199.8,-0.00603,0.0,1.37079]
[1775355961761,100.2,67086.38,1199.8,-0.00603,0.0,1.37188]
[1775355975858,100.21,67089.24,1199.8,-0.00603,0.0,1.37129]
[1775355981901,100.21,67088.43,1199.8,-0.00603,0.0,1.37186]
[1775355986936,100.21,67089.01,1199.8,-0.00603,0.0,1.37183]
[1775355991971,100.22,67088.95,1199.8,-0.00603,0.0,1.37141]
[1775355997006,100.22,67091.23,1199.8,-0.00602,0.0,1.37068]
[1775356002041,100.22,67090.99,1199.8,-0.00603,0.0,1.37098]
[1775356002903,100.22,67090.99,1199.8,-0.00603,0.0,1.37098]
[1775356003067,100.22,67090.99,1199.8,-0.00603,0.0,1.37098]
[1775356008083,100.22,67090.0,1199.8,-0.00603,0.0,1.37163]
[1775356013117,100.23,67090.44,1199.8,-0.00603,0.0,1.37165]
[1775356018152,100.23,67091.96,1199.8,-0.00603,0.0,1.37123]
[1775356025202,100.23,67094.59,1199.8,-0.00602,0.0,1.37044]
[1775356031247,100.24,67102.37,1199.8,-0.00601,0.0,1.36754]
[1775356036282,100.24,67115.76,1199.8,-0.00598,0.0,1.36235]
[1775356037771,100.24,67115.76,1199.8,-0.00598,0.0,1.36235]
[1775356037974,100.24,67115.76,1199.8,-0.00598,0.0,1.36235]
[1775356045667,100.24,67122.83,1199.8,-0.00597,0.0,1.36]
[1775356045783,100.24,67122.83,1199.8,-0.00597,0.0,1.36]
[1775356051388,100.25,67122.59,1199.8,-0.00597,0.0,1.35989]
[1775356056423,100.25,67105.19,1199.8,-0.00601,0.0,1.36722]
[1775356059705,100.25,67093.71,1199.8,-0.00603,0.0,1.37198]
[1775356060065,100.25,67093.71,1199.8,-0.00603,0.0,1.37198]
[1775356064767,100.26,67083.9,1199.8,-0.00605,0.0,1.37617]
[1775356065248,100.26,67083.9,1199.8,-0.00605,0.0,1.37617]
[1775356071530,100.26,67100.75,1199.8,-0.00602,0.0,1.36958]
[1775356074269,100.26,67100.88,1199.8,-0.00602,0.0,1.36961]
[1775356075406,100.26,67101.07,1199.8,-0.00602,0.0,1.36958]
[1775356081601,100.26,67108.39,1199.8,-0.006,0.0,1.3669]
[1775356084592,100.27,67110.84,1199.8,-0.006,0.0,1.366]
[1775356085005,100.27,67110.84,1199.8,-0.006,0.0,1.366]
[1775356089787,100.27,67110.95,1199.8,-0.006,0.0,1.3662]
[1775356090153,100.27,67110.95,1199.8,-0.006,0.0,1.3662]
[1775356093038,100.27,67110.97,1199.8,-0.006,0.0,1.36624]
[1775356094258,100.27,67110.94,1199.8,-0.006,0.0,1.3664]
[1775356103925,100.27,67110.9,1199.8,-0.006,0.0,1.36671]
[1775356104526,100.28,67111.35,1199.8,-0.006,0.0,1.36676]
[1775356109798,100.28,67113.95,1199.8,-0.006,0.0,1.366]
[1775356114833,100.28,67111.58,1199.8,-0.006,0.0,1.36657]
[1775356116939,100.29,67108.78,1199.8,-0.00601,0.0,1.36775]
[1775356117058,100.29,67108.78,1199.8,-0.00601,0.0,1.36775]
[1775356121795,100.29,67102.23,1199.8,-0.00602,0.0,1.37064]
[1775356122055,100.29,67102.23,1199.8,-0.00602,0.0,1.37064]
[1775356128931,100.29,67105.36,1199.8,-0.00602,0.0,1.36969]
[1775356135980,100.3,67107.37,1199.8,-0.00602,0.0,1.36917]
[1775356141016,100.3,67109.69,1199.8,-0.00601,0.0,1.36845]
[1775356146051,100.3,67112.13,1199.8,-0.00601,0.0,1.36768]
[1775356152093,100.3,67112.11,1199.8,-0.00601,0.0,1.36796]
[1775356158134,100.31,67113.24,1199.8,-0.00601,0.0,1.36777]
[1775356164177,100.31,67113.84,1199.8,-0.00601,0.0,1.3678]
[1775356172241,100.31,67113.0,1199.8,-0.00601,0.0,1.36786]
[1775356178282,100.32,67112.91,1199.8,-0.00601,0.0,1.36816]
[1775356185331,100.32,67111.6,1199.8,-0.00602,0.0,1.36901]
[1775356190366,100.32,67108.36,1199.8,-0.00602,0.0,1.37053]
[1775356202450,100.33,67106.67,1199.8,-0.00603,0.0,1.3717]
[1775356207485,100.33,67103.86,1199.8,-0.00604,0.0,1.37306]
[1775356215541,100.34,67105.3,1199.8,-0.00604,0.0,1.37275]
[1775356220576,100.34,67108.49,1199.8,-0.00603,0.0,1.37164]
[1775356225611,100.34,67111.97,1199.8,-0.00602,0.0,1.37042]
[1775356229823,100.34,67113.07,1199.8,-0.00602,0.0,1.37005]
[1775356230203,100.34,67113.07,1199.8,-0.00602,0.0,1.37005]
[1775356235236,100.34,67113.12,1199.8,-0.00602,0.0,1.37011]
[1775356240936,100.35,67116.55,1199.8,-0.00601,0.0,1.36849]
[1775356246759,100.35,67128.3,1199.8,-0.00599,0.0,1.36404]
[1775356251793,100.36,67128.9,1199.8,-0.00599,0.0,1.36405]
[1775356256831,100.36,67129.3,1199.8,-0.00599,0.0,1.36415]
[1775356261866,100.36,67129.38,1199.8,-0.00599,0.0,1.36437]
[1775356265003,100.36,67130.88,1199.8,-0.00599,0.0,1.36386]
[1775356265408,100.36,67130.88,1199.8,-0.00599,0.0,1.36386]
[1775356271936,100.37,67134.84,1199.8,-0.00598,0.0,1.36268]
[1775356276971,100.37,67136.93,1199.8,-0.00598,0.0,1.36211]
[1775356282006,100.37,67140.69,1199.8,-0.00597,0.0,1.36086]
[1775356283544,100.38,67141.08,1199.8,-0.00597,0.0,1.36076]
[1775356285071,100.38,67145.21,1199.8,-0.00596,0.0,1.35915]
[1775356291073,100.38,67151.84,1199.8,-0.00595,0.0,1.35628]
[1775356294467,100.38,67152.43,1199.8,-0.00595,0.0,1.35617]
[1775356294606,100.38,67152.28,1199.8,-0.00595,0.0,1.3563]
[1775356300138,100.39,67153.72,1199.8,-0.00595,0.0,1.35611]
[1775356305173,100.39,67153.84,1199.8,-0.00595,0.0,1.35638]
[1775356310208,100.4,67154.39,1199.8,-0.00595,0.0,1.35648]
[1775356315243,100.4,67154.03,1199.8,-0.00595,0.0,1.35695]
[1775356322292,100.41,67145.57,1199.8,-0.00597,0.0,1.36078]
[1775356330350,100.41,67141.84,1199.8,-0.00598,0.0,1.36273]
[1775356336393,100.41,67138.33,1199.8,-0.00599,0.0,1.36446]
[1775356341428,100.42,67143.61,1199.8,-0.00598,0.0,1.36258]
[1775356350491,100.42,67141.38,1199.8,-0.00599,0.0,1.36395]
[1775356361568,100.43,67139.64,1199.8,-0.00599,0.0,1.36457]
[1775356365947,100.43,67140.1,1199.8,-0.00599,0.0,1.36453]
[1775356369557,100.43,67141.76,1199.8,-0.00599,0.0,1.36396]
[1775356374902,100.44,67143.44,1199.8,-0.00599,0.0,1.36353]
[1775356375948,100.44,67143.44,1199.8,-0.00599,0.0,1.36373]
[1775356381709,100.44,67137.61,1199.8,-0.006,0.0,1.36645]
[1775356387750,100.45,67137.35,1199.8,-0.006,0.0,1.36683]
[1775356397821,100.45,67137.34,1199.8,-0.00601,0.0,1.36728]
[1775356403862,100.46,67138.47,1199.8,-0.006,0.0,1.36708]
[1775356404823,100.46,67138.47,1199.8,-0.006,0.0,1.36708]
[1775356404924,100.46,67138.47,1199.8,-0.006,0.0,1.36708]
[1775356411919,100.46,67139.64,1199.8,-0.006,0.0,1.36633]
[1775356416955,100.46,67140.45,1199.8,-0.006,0.0,1.36622]
[1775356429039,100.47,67141.24,1199.8,-0.006,0.0,1.36645]
[1775356434706,100.47,67141.42,1199.8,-0.006,0.0,1.36651]
[1775356435153,100.47,67141.42,1199.8,-0.006,0.0,1.36651]
[1775356441123,100.48,67138.35,1199.8,-0.00601,0.0,1.36816]
[1775356447166,100.48,67133.82,1199.8,-0.00602,0.0,1.37024]
[1775356452200,100.48,67132.77,1199.8,-0.00602,0.0,1.37086]
[1775356456294,100.48,67132.47,1199.8,-0.00603,0.0,1.37105]
[1775356456836,100.48,67132.56,1199.8,-0.00603,0.0,1.37109]
[1775356458372,100.48,67132.56,1199.8,-0.00603,0.0,1.37113]
[1775356459900,100.48,67132.88,1199.8,-0.00603,0.0,1.37107]
[1775356468313,100.49,67132.73,1199.8,-0.00603,0.0,1.37146]
[1775356473348,100.49,67131.28,1199.8,-0.00603,0.0,1.37159]
[1775356478382,100.49,67130.29,1199.8,-0.00603,0.0,1.37217]
[1775356486439,100.5,67129.85,1199.8,-0.00603,0.0,1.37262]
[1775356493487,100.5,67130.38,1199.8,-0.00603,0.0,1.37264]
[1775356497492,100.5,67130.38,1199.8,-0.00603,0.0,1.37264]
[1775356499776,100.5,67130.38,1199.8,-0.00603,0.0,1.37278]
[1775356500289,100.5,67130.38,1199.8,-0.00603,0.0,1.37278]
[1775356503643,100.5,67130.38,1199.8,-0.00604,0.0,1.37288]
[1775356511616,100.51,67128.87,1199.8,-0.00604,0.0,1.37385]
[1775356518138,100.51,67128.87,1199.8,-0.00604,0.0,1.37385]
[1775356518250,100.51,67128.87,1199.8,-0.00604,0.0,1.37385]
[1775356530042,100.51,67128.92,1199.8,-0.00604,0.0,1.37417]
[1775356530469,100.51,67128.92,1199.8,-0.00604,0.0,1.37417]
[1775356535010,100.51,67128.1,1199.8,-0.00604,0.0,1.37474]
[1775356535271,100.51,67128.1,1199.8,-0.00604,0.0,1.37474]
[1775356540009,100.51,67127.84,1199.8,-0.00604,0.0,1.37436]
[1775356540176,100.51,67127.84,1199.8,-0.00604,0.0,1.37436]
[1775356549888,100.52,67127.48,1199.8,-0.00605,0.0,1.37495]
[1775356555931,100.52,67127.48,1199.8,-0.00605,0.0,1.37513]
[1775356561972,100.52,67127.85,1199.8,-0.00605,0.0,1.37515]
[1775356564668,100.52,67127.85,1199.8,-0.00605,0.0,1.37515]
[1775356564924,100.52,67127.85,1199.8,-0.00605,0.0,1.37515]
[1775356569609,100.53,67131.81,1199.8,-0.00604,0.0,1.37371]
[1775356569986,100.53,67131.81,1199.8,-0.00604,0.0,1.37374]
[1775356578085,100.53,67133.84,1199.8,-0.00604,0.0,1.37319]
[1775356584613,100.53,67133.84,1199.8,-0.00604,0.0,1.37319]
[1775356590033,100.53,67137.53,1199.8,-0.00603,0.0,1.37204]
[1775356590163,100.53,67137.53,1199.8,-0.00603,0.0,1.37204]
[1775356597218,100.54,67138.07,1199.8,-0.00603,0.0,1.37147]
[1775356606280,100.54,67138.68,1199.8,-0.00603,0.0,1.37153]
[1775356616351,100.55,67139.4,1199.8,-0.00603,0.0,1.37158]
[1775356623581,100.55,67139.4,1199.8,-0.00603,0.0,1.37158]
[1775356623715,100.55,67139.4,1199.8,-0.00603,0.0,1.37158]
[1775356625960,100.55,67139.73,1199.8,-0.00603,0.0,1.37169]
[1775356629230,100.55,67139.85,1199.8,-0.00603,0.0,1.37174]
[1775356636491,100.55,67140.25,1199.8,-0.00603,0.0,1.37192]
[1775356643540,100.56,67138.73,1199.8,-0.00603,0.0,1.37278]
[1775356644744,100.56,67138.73,1199.8,-0.00603,0.0,1.37278]
[1775356644870,100.56,67138.73,1199.8,-0.00603,0.0,1.37278]
[1775356649664,100.56,67138.72,1199.8,-0.00604,0.0,1.37284]
[1775356649804,100.56,67138.72,1199.8,-0.00604,0.0,1.37284]
[1775356663680,100.56,67138.8,1199.8,-0.00604,0.0,1.37275]
[1775356676789,100.57,67141.25,1199.8,-0.00603,0.0,1.37218]
[1775356681811,100.57,67142.49,1199.8,-0.00603,0.0,1.37184]
[1775356691882,100.58,67141.99,1199.8,-0.00603,0.0,1.37238]
[1775356701952,100.58,67142.44,1199.8,-0.00603,0.0,1.37252]
[1775356707113,100.58,67135.8,1199.8,-0.00605,0.0,1.37535]
[1775356713029,100.58,67125.97,1199.8,-0.00607,0.0,1.37892]
[1775356718063,100.59,67124.25,1199.8,-0.00607,0.0,1.37973]
[1775356726119,100.59,67119.72,1199.8,-0.00608,0.0,1.38171]
[1775356735250,100.59,67119.72,1199.8,-0.00608,0.0,1.38171]
[1775356735454,100.59,67119.72,1199.8,-0.00608,0.0,1.38171]
[1775356740225,100.59,67119.49,1199.8,-0.00608,0.0,1.382]
[1775356740710,100.59,67119.49,1199.8,-0.00608,0.0,1.382]
[1775356745473,100.59,67119.48,1199.8,-0.00608,0.0,1.38205]
[1775356745592,100.59,67119.48,1199.8,-0.00608,0.0,1.38205]
[1775356753309,100.59,67119.0,1199.8,-0.00609,0.0,1.38241]
[1775356759350,100.59,67116.93,1199.8,-0.00609,0.0,1.38333]
[1775356763399,100.59,67116.93,1199.8,-0.00609,0.0,1.38333]
[1775356765314,100.59,67113.16,1199.8,-0.0061,0.0,1.38492]
[1775356767097,100.59,67113.16,1199.8,-0.0061,0.0,1.38494]
[1775356771466,100.59,67115.02,1199.8,-0.0061,0.0,1.38423]
[1775356774609,100.59,67115.12,1199.8,-0.00609,0.0,1.38358]
[1775356774924,100.59,67115.12,1199.8,-0.00609,0.0,1.38358]
[1775356782564,100.6,67120.96,1199.8,-0.00608,0.0,1.38131]
[1775356788557,100.6,67133.83,1199.8,-0.00605,0.0,1.3762]
[1775356796612,100.6,67130.62,1199.8,-0.00606,0.0,1.37769]
[1775356802655,100.6,67124.8,1199.8,-0.00607,0.0,1.3802]
[1775356808697,100.6,67121.98,1199.8,-0.00608,0.0,1.38145]
[1775356812928,100.6,67121.7,1199.8,-0.00608,0.0,1.38162]
[1775356813354,100.6,67121.63,1199.8,-0.00608,0.0,1.38166]
[1775356823801,100.61,67121.54,1199.8,-0.00608,0.0,1.38187]
[1775356832865,100.61,67122.55,1199.8,-0.00608,0.0,1.38094]
[1775356838907,100.61,67122.64,1199.8,-0.00608,0.0,1.38101]
[1775356843943,100.61,67126.0,1199.8,-0.00607,0.0,1.37972]
[1775356848978,100.61,67125.33,1199.8,-0.00607,0.0,1.38008]
[1775356854988,100.61,67125.21,1199.8,-0.00608,0.0,1.3802]
[1775356855277,100.61,67125.21,1199.8,-0.00608,0.0,1.38024]
[1775356859931,100.61,67125.43,1199.8,-0.00607,0.0,1.3802]
[1775356860170,100.61,67125.13,1199.8,-0.00608,0.0,1.38036]
[1775356864990,100.61,67124.74,1199.8,-0.00608,0.0,1.38059]
[1775356865094,100.61,67124.74,1199.8,-0.00608,0.0,1.38059]
[1775356871132,100.62,67124.53,1199.8,-0.00608,0.0,1.38079]
[1775356876166,100.62,67122.56,1199.8,-0.00608,0.0,1.38168]
[1775356882208,100.62,67122.08,1199.8,-0.00608,0.0,1.38198]
[1775356885281,100.62,67122.08,1199.8,-0.00608,0.0,1.38198]
[1775356885492,100.62,67122.08,1199.8,-0.00608,0.0,1.38198]
[1775356890314,100.62,67120.88,1199.8,-0.00609,0.0,1.38255]
[1775356890874,100.62,67120.88,1199.8,-0.00609,0.0,1.38255]
[1775356899331,100.62,67121.74,1199.8,-0.00608,0.0,1.38172]
[1775356907663,100.62,67121.98,1199.8,-0.00608,0.0,1.38165]
[1775356911865,100.62,67122.15,1199.8,-0.00608,0.0,1.38167]
[1775356921485,100.62,67122.43,1199.8,-0.00608,0.0,1.38176]
[1775356931556,100.63,67122.54,1199.8,-0.00608,0.0,1.38186]
[1775356941626,100.63,67122.54,1199.8,-0.00608,0.0,1.382]
[1775356946661,100.63,67123.95,1199.8,-0.00608,0.0,1.3815]
[1775356950127,100.63,67124.03,1199.8,-0.00608,0.0,1.38149]
[1775356950811,100.63,67123.96,1199.8,-0.00608,0.0,1.38154]
[1775356955619,100.63,67123.81,1199.8,-0.00608,0.0,1.381]
[1775356955758,100.63,67123.81,1199.8,-0.00608,0.0,1.381]
[1775356961766,100.63,67121.5,1199.8,-0.00609,0.0,1.38208]
[1775356968814,100.63,67121.4,1199.8,-0.00609,0.0,1.38222]
[1775356973119,100.63,67121.57,1199.8,-0.00609,0.0,1.38219]
[1775356974932,100.63,67121.57,1199.8,-0.00609,0.0,1.3822]
[1775356981905,100.64,67121.89,1199.8,-0.00609,0.0,1.3822]
[1775356991976,100.64,67121.95,1199.8,-0.00609,0.0,1.38231]
[1775357002046,100.64,67122.35,1199.8,-0.00609,0.0,1.38228]
[1775357009644,100.64,67123.77,1199.8,-0.00608,0.0,1.38175]
[1775357009910,100.64,67123.77,1199.8,-0.00608,0.0,1.38175]
[1775357015138,100.64,67125.04,1199.8,-0.00608,0.0,1.38072]
[1775357021180,100.64,67125.45,1199.8,-0.00608,0.0,1.38065]
[1775357026215,100.64,67125.16,1199.8,-0.00608,0.0,1.38085]
[1775357033264,100.64,67124.8,1199.8,-0.00608,0.0,1.38111]
[1775357045347,100.65,67124.62,1199.8,-0.00608,0.0,1.38138]
[1775357050382,100.65,67124.85,1199.8,-0.00608,0.0,1.38136]
[1775357052968,100.65,67124.85,1199.8,-0.00608,0.0,1.38136]
[1775357055902,100.65,67124.85,1199.8,-0.00608,0.0,1.38139]
[1775357065511,100.65,67124.8,1199.8,-0.00608,0.0,1.38153]
[1775357065703,100.65,67124.8,1199.8,-0.00608,0.0,1.38153]
[1775357070505,100.65,67120.83,1199.8,-0.00609,0.0,1.38328]
[1775357070801,100.65,67120.83,1199.8,-0.00609,0.0,1.38328]
[1775357083614,100.65,67121.34,1199.8,-0.00609,0.0,1.38259]
[1775357090669,100.65,67121.62,1199.8,-0.00609,0.0,1.38257]
[1775357096711,100.65,67120.85,1199.8,-0.00609,0.0,1.38295]
[1775357100906,100.66,67119.53,1199.8,-0.00609,0.0,1.38352]
[1775357101132,100.66,67119.53,1199.8,-0.00609,0.0,1.38352]
[1775357110809,100.66,67120.01,1199.8,-0.00609,0.0,1.38345]
[1775357115060,100.66,67120.01,1199.8,-0.00609,0.0,1.38345]
[1775357115259,100.66,67120.01,1199.8,-0.00609,0.0,1.38345]
[1775357120879,100.66,67120.54,1199.8,-0.00609,0.0,1.38334]
[1775357124583,100.66,67120.54,1199.8,-0.00609,0.0,1.38337]
[1775357125005,100.66,67120.54,1199.8,-0.00609,0.0,1.38337]
[1775357129798,100.66,67125.01,1199.8,-0.00608,0.0,1.38161]
[1775357130509,100.66,67124.94,1199.8,-0.00608,0.0,1.38165]
[1775357134846,100.66,67124.77,1199.8,-0.00608,0.0,1.38112]
[1775357135962,100.66,67124.79,1199.8,-0.00608,0.0,1.38114]
[1775357145045,100.66,67124.78,1199.8,-0.00608,0.0,1.38116]
[1775357145170,100.66,67124.78,1199.8,-0.00608,0.0,1.38116]
[1775357149840,100.66,67122.98,1199.8,-0.00609,0.0,1.38208]
[1775357149954,100.66,67122.98,1199.8,-0.00609,0.0,1.38208]
[1775357154800,100.66,67122.8,1199.8,-0.00609,0.0,1.38219]
[1775357154895,100.66,67122.8,1199.8,-0.00609,0.0,1.38219]
[1775357161160,100.66,67122.91,1199.8,-0.00609,0.0,1.38227]
[1775357166195,100.67,67126.56,1199.8,-0.00608,0.0,1.38085]
[1775357171230,100.67,67127.14,1199.8,-0.00608,0.0,1.38069]
[1775357176022,100.67,67125.53,1199.8,-0.00608,0.0,1.38141]
[1775357176785,100.67,67125.53,1199.8,-0.00608,0.0,1.38142]
[1775357182306,100.67,67125.15,1199.8,-0.00608,0.0,1.38166]
[1775357187341,100.67,67125.07,1199.8,-0.00609,0.0,1.38176]
[1775357193887,100.67,67125.07,1199.8,-0.00609,0.0,1.38176]
[1775357193986,100.67,67125.07,1199.8,-0.00609,0.0,1.38176]
[1775357196061,100.67,67125.07,1199.8,-0.00608,0.0,1.38122]
[1775357199630,100.67,67124.14,1199.8,-0.00609,0.0,1.38167]
[1775357207483,100.67,67123.83,1199.8,-0.00609,0.0,1.38191]
[1775357213526,100.67,67123.77,1199.8,-0.00609,0.0,1.38202]
[1775357214946,100.67,67123.77,1199.8,-0.00609,0.0,1.38202]
[1775357215221,100.67,67123.77,1199.8,-0.00609,0.0,1.38202]
[1775357221582,100.67,67123.97,1199.8,-0.00609,0.0,1.38205]
[1775357226617,100.68,67119.57,1199.8,-0.0061,0.0,1.3839]
[1775357238701,100.68,67119.74,1199.8,-0.0061,0.0,1.38395]
[1775357248771,100.68,67120.72,1199.8,-0.0061,0.0,1.38364]
[1775357258310,100.68,67119.88,1199.8,-0.00609,0.0,1.38338]
[1775357258536,100.68,67119.88,1199.8,-0.00609,0.0,1.38338]
[1775357265890,100.68,67120.08,1199.8,-0.00609,0.0,1.38343]
[1775357279988,100.68,67115.29,1199.8,-0.00611,0.0,1.38549]
[1775357289051,100.68,67115.93,1199.8,-0.0061,0.0,1.38529]
[1775357296158,100.68,67117.11,1199.8,-0.0061,0.0,1.38483]
[1775357296287,100.68,67117.11,1199.8,-0.0061,0.0,1.38483]
[1775357305163,100.68,67121.91,1199.8,-0.00609,0.0,1.38299]
[1775357315233,100.69,67122.62,1199.8,-0.00609,0.0,1.38217]
[1775357322718,100.69,67122.62,1199.8,-0.00609,0.0,1.38217]
[1775357325132,100.69,67122.6,1199.8,-0.00609,0.0,1.38228]
[1775357325274,100.69,67122.6,1199.8,-0.00609,0.0,1.38228]
[1775357325601,100.69,67122.6,1199.8,-0.00609,0.0,1.38228]
[1775357331345,100.69,67122.62,1199.8,-0.00609,0.0,1.38237]
[1775357334386,100.69,67122.8,1199.8,-0.00609,0.0,1.38231]
[1775357334663,100.69,67122.8,1199.8,-0.00609,0.0,1.38233]
[1775357341416,100.69,67122.81,1199.8,-0.00609,0.0,1.38241]
[1775357351485,100.69,67122.84,1199.8,-0.00609,0.0,1.38252]
[1775357361556,100.69,67122.71,1199.8,-0.00609,0.0,1.38269]
[1775357365306,100.69,67122.71,1199.8,-0.00609,0.0,1.38269]
[1775357365668,100.69,67122.71,1199.8,-0.00609,0.0,1.38269]
[1775357375655,100.69,67122.66,1199.8,-0.00609,0.0,1.38223]
[1775357381697,100.7,67122.96,1199.8,-0.00609,0.0,1.38219]
[1775357392773,100.7,67123.04,1199.8,-0.00609,0.0,1.38229]
[1775357397809,100.7,67123.6,1199.8,-0.00609,0.0,1.38213]
[1775357399859,100.7,67123.6,1199.8,-0.00609,0.0,1.38214]
[1775357400222,100.7,67123.6,1199.8,-0.00609,0.0,1.38214]
[1775357410901,100.7,67123.26,1199.8,-0.00609,0.0,1.38242]
[1775357417950,100.7,67124.48,1199.8,-0.00609,0.0,1.38201]
[1775357423992,100.7,67126.22,1199.8,-0.00608,0.0,1.38138]
[1775357429027,100.7,67128.23,1199.8,-0.00608,0.0,1.38063]
[1775357441111,100.7,67128.79,1199.8,-0.00608,0.0,1.37995]
[1775357449129,100.71,67128.13,1199.8,-0.00608,0.0,1.38028]
[1775357457223,100.71,67126.69,1199.8,-0.00608,0.0,1.38105]
[1775357458106,100.71,67126.69,1199.8,-0.00608,0.0,1.38105]
[1775357459832,100.71,67126.66,1199.8,-0.00608,0.0,1.38108]
[1775357460106,100.71,67126.66,1199.8,-0.00608,0.0,1.38108]
[1775357466286,100.71,67126.34,1199.8,-0.00609,0.0,1.38132]
[1775357472328,100.71,67126.0,1199.8,-0.00609,0.0,1.38154]
[1775357479377,100.71,67125.71,1199.8,-0.00609,0.0,1.38175]
[1775357484412,100.71,67122.56,1199.8,-0.00609,0.0,1.3831]
[1775357491461,100.71,67119.68,1199.8,-0.0061,0.0,1.38369]
[1775357499045,100.71,67120.01,1199.8,-0.0061,0.0,1.38359]
[1775357499303,100.71,67120.01,1199.8,-0.0061,0.0,1.38359]
[1775357513615,100.72,67121.82,1199.8,-0.00609,0.0,1.38303]
[1775357523684,100.72,67122.38,1199.8,-0.00609,0.0,1.3829]
[1775357534761,100.72,67123.03,1199.8,-0.00609,0.0,1.38275]
[1775357539797,100.72,67125.27,1199.8,-0.00609,0.0,1.38189]
[1775357544832,100.72,67127.27,1199.8,-0.00608,0.0,1.38114]
[1775357550873,100.72,67127.44,1199.8,-0.00608,0.0,1.38117]
[1775357555908,100.72,67126.98,1199.8,-0.00608,0.0,1.38078]
[1775357562958,100.72,67127.62,1199.8,-0.00608,0.0,1.38062]
[1775357570009,100.72,67128.12,1199.8,-0.00608,0.0,1.38052]
[1775357575044,100.72,67136.43,1199.8,-0.00606,0.0,1.37721]
[1775357580079,100.73,67135.37,1199.8,-0.00607,0.0,1.37775]
[1775357586121,100.73,67135.4,1199.8,-0.00607,0.0,1.37785]
[1775357596069,100.73,67135.66,1199.8,-0.00607,0.0,1.37779]
[1775357602851,100.73,67135.9,1199.8,-0.00607,0.0,1.37788]
[1775357604902,100.73,67135.91,1199.8,-0.00607,0.0,1.37798]
[1775357605108,100.73,67135.91,1199.8,-0.00607,0.0,1.37798]
[1775357612304,100.73,67135.8,1199.8,-0.00607,0.0,1.37755]
[1775357622374,100.74,67135.73,1199.8,-0.00607,0.0,1.37778]
[1775357631439,100.74,67136.21,1199.8,-0.00607,0.0,1.37776]
[1775357635019,100.74,67137.06,1199.8,-0.00607,0.0,1.37747]
[1775357635384,100.74,67137.06,1199.8,-0.00607,0.0,1.37747]
[1775357640502,100.74,67137.02,1199.8,-0.00607,0.0,1.37761]
[1775357645537,100.74,67137.18,1199.8,-0.00607,0.0,1.37764]
[1775357655607,100.74,67136.49,1199.8,-0.00607,0.0,1.37812]
[1775357660642,100.75,67138.9,1199.8,-0.00606,0.0,1.37723]
[1775357666685,100.75,67139.05,1199.8,-0.00607,0.0,1.37729]
[1775357673735,100.75,67138.93,1199.8,-0.00606,0.0,1.37684]
[1775357685819,100.75,67138.93,1199.8,-0.00606,0.0,1.37709]
[1775357691861,100.75,67139.35,1199.8,-0.00606,0.0,1.37704]
[1775357700927,100.76,67140.22,1199.8,-0.00606,0.0,1.37687]
[1775357706969,100.76,67141.69,1199.8,-0.00606,0.0,1.3764]
[1775357712007,100.76,67149.08,1199.8,-0.00605,0.0,1.37352]
[1775357712101,100.76,67149.08,1199.8,-0.00605,0.0,1.37352]
[1775357712208,100.76,67149.08,1199.8,-0.00605,0.0,1.37352]
[1775357718047,100.76,67148.42,1199.8,-0.00605,0.0,1.37397]
[1775357723082,100.76,67147.89,1199.8,-0.00605,0.0,1.37432]
[1775357725191,100.76,67147.89,1199.8,-0.00605,0.0,1.37432]
[1775357725372,100.76,67147.89,1199.8,-0.00605,0.0,1.37432]
[1775357727675,100.76,67147.89,1199.8,-0.00605,0.0,1.37437]
[1775357731585,100.76,67147.36,1199.8,-0.00605,0.0,1.37463]
[1775357742214,100.77,67148.98,1199.8,-0.00605,0.0,1.37372]
[1775357753291,100.77,67149.17,1199.8,-0.00605,0.0,1.37393]
[1775357760341,100.77,67149.44,1199.8,-0.00605,0.0,1.374]
[1775357765376,100.78,67150.34,1199.8,-0.00605,0.0,1.37376]
[1775357770413,100.78,67154.33,1199.8,-0.00604,0.0,1.37228]
[1775357777274,100.78,67155.35,1199.8,-0.00604,0.0,1.37198]
[1775357777368,100.78,67155.35,1199.8,-0.00604,0.0,1.37198]
[1775357782497,100.78,67156.99,1199.8,-0.00604,0.0,1.37156]
[1775357788538,100.78,67157.96,1199.8,-0.00603,0.0,1.37134]
[1775357798176,100.78,67158.09,1199.8,-0.00603,0.0,1.37135]
[1775357798407,100.78,67158.09,1199.8,-0.00603,0.0,1.37135]
[1775357804650,100.79,67155.54,1199.8,-0.00604,0.0,1.37216]
[1775357809686,100.79,67149.06,1199.8,-0.00605,0.0,1.37494]
[1775357814690,100.79,67148.49,1199.8,-0.00606,0.0,1.37522]
[1775357820763,100.79,67150.05,1199.8,-0.00605,0.0,1.3748]
[1775357827812,100.8,67148.33,1199.8,-0.00606,0.0,1.37566]
[1775357832847,100.8,67147.55,1199.8,-0.00606,0.0,1.37609]
[1775357839896,100.8,67148.71,1199.8,-0.00606,0.0,1.37577]
[1775357846948,100.8,67151.15,1199.8,-0.00605,0.0,1.37494]
[1775357851985,100.8,67151.89,1199.8,-0.00605,0.0,1.37411]
[1775357859034,100.81,67151.79,1199.8,-0.00605,0.0,1.37433]
[1775357862572,100.81,67151.79,1199.8,-0.00605,0.0,1.37433]
[1775357869103,100.81,67151.25,1199.8,-0.00605,0.0,1.37479]
[1775357869344,100.81,67151.25,1199.8,-0.00605,0.0,1.37479]
[1775357882194,100.81,67151.31,1199.8,-0.00605,0.0,1.3751]
[1775357892265,100.81,67150.88,1199.8,-0.00606,0.0,1.3755]
[1775357898307,100.82,67150.76,1199.8,-0.00606,0.0,1.37568]
[1775357904349,100.82,67151.86,1199.8,-0.00606,0.0,1.37537]
[1775357915425,100.82,67150.71,1199.8,-0.00606,0.0,1.37544]
[1775357921468,100.82,67151.38,1199.8,-0.00606,0.0,1.3753]
[1775357928517,100.82,67151.9,1199.8,-0.00606,0.0,1.37525]
[1775357934836,100.83,67151.94,1199.8,-0.00606,0.0,1.3753]
[1775357935180,100.83,67151.94,1199.8,-0.00606,0.0,1.3753]
[1775357945642,100.83,67152.02,1199.8,-0.00606,0.0,1.37558]
[1775357951684,100.83,67151.71,1199.8,-0.00606,0.0,1.37584]
[1775357956718,100.83,67150.69,1199.8,-0.00606,0.0,1.37636]
[1775357964777,100.83,67149.99,1199.8,-0.00606,0.0,1.3768]
[1775357973840,100.84,67149.33,1199.8,-0.00606,0.0,1.37661]
[1775357979881,100.84,67149.05,1199.8,-0.00606,0.0,1.37684]
[1775357991965,100.84,67148.14,1199.8,-0.00607,0.0,1.37743]
[1775357994237,100.84,67148.14,1199.8,-0.00607,0.0,1.37743]
[1775357995085,100.84,67148.14,1199.8,-0.00607,0.0,1.37743]
[1775358002037,100.84,67148.64,1199.8,-0.00607,0.0,1.37741]
[1775358002419,100.84,67148.64,1199.8,-0.00607,0.0,1.37741]
[1775358005062,100.84,67148.59,1199.8,-0.00607,0.0,1.37745]
[1775358014121,100.85,67148.84,1199.8,-0.00607,0.0,1.37755]
[1775358024192,100.85,67149.15,1199.8,-0.00607,0.0,1.3776]
[1775358034262,100.85,67149.37,1199.8,-0.00607,0.0,1.37705]
[1775358044333,100.85,67149.54,1199.8,-0.00607,0.0,1.37716]
[1775358054402,100.85,67149.61,1199.8,-0.00607,0.0,1.37734]
[1775358059902,100.85,67149.61,1199.8,-0.00607,0.0,1.37734]
[1775358060176,100.85,67149.61,1199.8,-0.00607,0.0,1.37734]
[1775358074542,100.86,67149.77,1199.8,-0.00607,0.0,1.37763]
[1775358081591,100.86,67149.59,1199.8,-0.00607,0.0,1.37783]
[1775358084754,100.86,67149.56,1199.8,-0.00607,0.0,1.37785]
[1775358085105,100.86,67149.56,1199.8,-0.00607,0.0,1.37785]
[1775358089919,100.86,67149.56,1199.8,-0.00607,0.0,1.37789]
[1775358090112,100.86,67149.56,1199.8,-0.00607,0.0,1.37789]
[1775358094607,100.86,67149.65,1199.8,-0.00607,0.0,1.37733]
[1775358095082,100.86,67149.65,1199.8,-0.00607,0.0,1.37733]
[1775358095138,100.86,67149.68,1199.8,-0.00607,0.0,1.37737]
[1775358099847,100.86,67149.68,1199.8,-0.00607,0.0,1.37737]
[1775358099940,100.86,67149.68,1199.8,-0.00607,0.0,1.37737]
[1775358106766,100.87,67149.79,1199.8,-0.00607,0.0,1.37754]
[1775358111802,100.87,67149.83,1199.8,-0.00607,0.0,1.37761]
[1775358117844,100.87,67149.97,1199.8,-0.00607,0.0,1.37766]
[1775358122880,100.87,67156.23,1199.8,-0.00606,0.0,1.3752]
[1775358124645,100.87,67161.73,1199.8,-0.00605,0.0,1.37299]
[1775358124769,100.87,67161.73,1199.8,-0.00605,0.0,1.37299]
[1775358134965,100.87,67165.87,1199.8,-0.00604,0.0,1.37162]
[1775358140001,100.87,67165.55,1199.8,-0.00604,0.0,1.37189]
[1775358145185,100.88,67168.78,1199.8,-0.00603,0.0,1.3707]
[1775358146214,100.88,67168.64,1199.8,-0.00603,0.0,1.37078]
[1775358152092,100.88,67168.8,1199.8,-0.00603,0.0,1.37029]
[1775358157128,100.88,67164.55,1199.8,-0.00604,0.0,1.37216]
[1775358158020,100.88,67164.55,1199.8,-0.00604,0.0,1.37216]
[1775358158487,100.88,67164.55,1199.8,-0.00604,0.0,1.37216]
[1775358159522,100.88,67164.28,1199.8,-0.00604,0.0,1.37232]
[1775358162776,100.88,67164.34,1199.8,-0.00604,0.0,1.37238]
[1775358168204,100.88,67167.92,1199.8,-0.00604,0.0,1.37109]
[1775358173240,100.89,67168.04,1199.8,-0.00604,0.0,1.37119]
[1775358185324,100.89,67168.6,1199.8,-0.00604,0.0,1.37131]
[1775358190358,100.89,67168.87,1199.8,-0.00604,0.0,1.37134]
[1775358197408,100.89,67168.42,1199.8,-0.00604,0.0,1.37172]
[1775358204457,100.9,67167.25,1199.8,-0.00604,0.0,1.37239]
[1775358209492,100.9,67168.24,1199.8,-0.00604,0.0,1.37212]
[1775358214526,100.9,67168.07,1199.8,-0.00604,0.0,1.37171]
[1775358218609,100.9,67168.02,1199.8,-0.00604,0.0,1.37178]
[1775358218710,100.9,67168.02,1199.8,-0.00604,0.0,1.37178]
[1775358225604,100.9,67160.68,1199.8,-0.00606,0.0,1.375]
[1775358235674,100.91,67156.51,1199.8,-0.00607,0.0,1.37689]
[1775358240186,100.91,67156.51,1199.8,-0.00607,0.0,1.37689]
[1775358240344,100.91,67156.51,1199.8,-0.00607,0.0,1.37689]
[1775358245151,100.91,67156.51,1199.8,-0.00607,0.0,1.37697]
[1775358245712,100.91,67157.22,1199.8,-0.00607,0.0,1.37677]
[1775358250543,100.91,67155.23,1199.8,-0.00607,0.0,1.37765]
[1775358250856,100.91,67155.23,1199.8,-0.00607,0.0,1.37765]
[1775358264591,100.91,67155.71,1199.8,-0.00607,0.0,1.37757]
[1775358264774,100.91,67155.71,1199.8,-0.00607,0.0,1.37757]
[1775358274948,100.92,67157.18,1199.8,-0.00607,0.0,1.37665]
[1775358283005,100.92,67159.48,1199.8,-0.00606,0.0,1.37586]
[1775358287760,100.92,67161.31,1199.8,-0.00606,0.0,1.3752]
[1775358291515,100.92,67161.26,1199.8,-0.00606,0.0,1.37528]
[1775358297105,100.92,67160.93,1199.8,-0.00606,0.0,1.37556]
[1775358306169,100.92,67160.59,1199.8,-0.00606,0.0,1.37588]
[1775358311204,100.92,67150.79,1199.8,-0.00608,0.0,1.37995]
[1775358319260,100.92,67150.69,1199.8,-0.00608,0.0,1.38008]
[1775358333357,100.93,67150.05,1199.8,-0.00608,0.0,1.37986]
[1775358338392,100.93,67149.82,1199.8,-0.00608,0.0,1.38002]
[1775358343427,100.93,67151.91,1199.8,-0.00608,0.0,1.37923]
[1775358344166,100.93,67151.91,1199.8,-0.00608,0.0,1.37923]
[1775358344351,100.93,67151.91,1199.8,-0.00608,0.0,1.37923]
[1775358353504,100.93,67151.59,1199.8,-0.00608,0.0,1.37949]
[1775358361562,100.93,67150.78,1199.8,-0.00608,0.0,1.37992]
[1775358368478,100.93,67149.55,1199.8,-0.00609,0.0,1.38047]
[1775358373645,100.93,67143.66,1199.8,-0.0061,0.0,1.38295]
[1775358378680,100.93,67142.24,1199.8,-0.0061,0.0,1.38356]
[1775358385729,100.93,67142.41,1199.8,-0.0061,0.0,1.38354]
[1775358389637,100.93,67142.5,1199.8,-0.0061,0.0,1.3835]
[1775358389781,100.93,67142.5,1199.8,-0.0061,0.0,1.3835]
[1775358400834,100.93,67142.65,1199.8,-0.0061,0.0,1.38288]
[1775358406876,100.94,67143.17,1199.8,-0.0061,0.0,1.38271]
[1775358414425,100.94,67143.17,1199.8,-0.0061,0.0,1.38271]
[1775358415562,100.94,67143.17,1199.8,-0.0061,0.0,1.38276]
[1775358416601,100.94,67143.17,1199.8,-0.0061,0.0,1.38276]
[1775358417267,100.94,67143.17,1199.8,-0.0061,0.0,1.38277]
[1775358420458,100.94,67143.06,1199.8,-0.0061,0.0,1.38282]
[1775358420528,100.94,67143.06,1199.8,-0.0061,0.0,1.38282]
[1775358425370,100.94,67143.06,1199.8,-0.0061,0.0,1.38284]
[1775358425439,100.94,67143.06,1199.8,-0.0061,0.0,1.38284]
[1775358437086,100.94,67142.9,1199.8,-0.0061,0.0,1.38302]
[1775358443770,100.94,67142.9,1199.8,-0.0061,0.0,1.38302]
[1775358445004,100.94,67142.87,1199.8,-0.0061,0.0,1.38307]
[1775358455212,100.94,67142.73,1199.8,-0.0061,0.0,1.38255]
[1775358465282,100.94,67142.69,1199.8,-0.0061,0.0,1.38264]
[1775358471324,100.94,67142.65,1199.8,-0.0061,0.0,1.38269]
[1775358480019,100.94,67142.65,1199.8,-0.0061,0.0,1.38269]
[1775358480250,100.94,67142.65,1199.8,-0.0061,0.0,1.38269]
[1775358493479,100.94,67142.69,1199.8,-0.0061,0.0,1.38282]
[1775358503548,100.94,67142.71,1199.8,-0.0061,0.0,1.38288]
[1775358508584,100.94,67139.3,1199.8,-0.00611,0.0,1.3843]
[1775358515633,100.94,67139.44,1199.8,-0.0061,0.0,1.38363]
[1775358520668,100.94,67136.66,1199.8,-0.00611,0.0,1.38479]
[1775358525703,100.94,67135.39,1199.8,-0.00611,0.0,1.38532]
[1775358531745,100.94,67134.79,1199.8,-0.00611,0.0,1.38557]
[1775358535056,100.94,67134.68,1199.8,-0.00611,0.0,1.38562]
[1775358535881,100.94,67134.68,1199.8,-0.00611,0.0,1.38562]
[1775358544766,100.94,67134.44,1199.8,-0.00611,0.0,1.38572]
[1775358544878,100.94,67134.44,1199.8,-0.00611,0.0,1.38572]
[1775358552731,100.94,67133.78,1199.8,-0.00612,0.0,1.386]
[1775358556872,100.94,67133.53,1199.8,-0.00612,0.0,1.38611]
[1775358569564,100.94,67133.04,1199.8,-0.00612,0.0,1.38631]
[1775358569952,100.94,67132.87,1199.8,-0.00612,0.0,1.38638]
[1775358580082,100.94,67132.82,1199.8,-0.00612,0.0,1.38575]
[1775358585117,100.94,67138.75,1199.8,-0.0061,0.0,1.38334]
[1775358590153,100.94,67139.44,1199.8,-0.0061,0.0,1.38308]
[1775358595032,100.95,67139.44,1199.8,-0.0061,0.0,1.3831]
[1775358595362,100.95,67139.44,1199.8,-0.0061,0.0,1.3831]
[1775358601230,100.95,67142.6,1199.8,-0.00609,0.0,1.38186]
[1775358606264,100.95,67142.64,1199.8,-0.00609,0.0,1.38188]
[1775358609093,100.95,67142.51,1199.8,-0.0061,0.0,1.38195]
[1775358609310,100.95,67142.51,1199.8,-0.0061,0.0,1.38195]
[1775358617342,100.95,67141.0,1199.8,-0.0061,0.0,1.38263]
[1775358623394,100.95,67141.05,1199.8,-0.0061,0.0,1.38262]
[1775358624872,100.95,67140.96,1199.8,-0.0061,0.0,1.38268]
[1775358629635,100.95,67140.84,1199.8,-0.0061,0.0,1.38276]
[1775358630039,100.95,67140.84,1199.8,-0.0061,0.0,1.38277]
[1775358637482,100.95,67140.22,1199.8,-0.0061,0.0,1.38243]
[1775358645870,100.95,67139.98,1199.8,-0.0061,0.0,1.38256]
[1775358651580,100.95,67138.9,1199.8,-0.0061,0.0,1.38306]
[1775358655520,100.95,67138.9,1199.8,-0.0061,0.0,1.38306]
[1775358655675,100.95,67138.9,1199.8,-0.0061,0.0,1.38306]
[1775358661650,100.95,67138.65,1199.8,-0.0061,0.0,1.38322]
[1775358671719,100.95,67138.38,1199.8,-0.0061,0.0,1.38338]
[1775358679776,100.95,67134.78,1199.8,-0.00611,0.0,1.38489]
[1775358685818,100.95,67132.28,1199.8,-0.00612,0.0,1.38592]
[1775358690259,100.95,67132.45,1199.8,-0.00612,0.0,1.38585]
[1775358690340,100.95,67132.45,1199.8,-0.00612,0.0,1.38585]
[1775358690443,100.95,67132.45,1199.8,-0.00612,0.0,1.38585]
[1775358694661,100.95,67132.45,1199.8,-0.00612,0.0,1.38585]
[1775358699916,100.95,67132.68,1199.8,-0.00611,0.0,1.38512]
[1775358714014,100.95,67132.68,1199.8,-0.00611,0.0,1.38515]
[1775358715661,100.95,67132.68,1199.8,-0.00611,0.0,1.38515]
[1775358715767,100.95,67132.68,1199.8,-0.00611,0.0,1.38515]
[1775358721062,100.95,67133.0,1199.8,-0.00611,0.0,1.38503]
[1775358725101,100.95,67133.0,1199.8,-0.00611,0.0,1.38503]
[1775358725558,100.95,67133.0,1199.8,-0.00611,0.0,1.38503]
[1775358742211,100.95,67133.43,1199.8,-0.00611,0.0,1.3849]
[1775358752281,100.95,67133.29,1199.8,-0.00611,0.0,1.38433]
[1775358754173,100.95,67133.29,1199.8,-0.00611,0.0,1.38433]
[1775358754284,100.95,67133.29,1199.8,-0.00611,0.0,1.38433]
[1775358762352,100.95,67133.18,1199.8,-0.00611,0.0,1.38441]
[1775358767137,100.95,67133.18,1199.8,-0.00611,0.0,1.38441]
[1775358779470,100.95,67133.21,1199.8,-0.00611,0.0,1.38444]
[1775358786906,100.95,67133.29,1199.8,-0.00611,0.0,1.38443]
[1775358793568,100.95,67133.21,1199.8,-0.00611,0.0,1.38449]
[1775358800619,100.95,67133.37,1199.8,-0.00611,0.0,1.38444]
[1775358804029,100.95,67134.7,1199.8,-0.00611,0.0,1.3839]
[1775358804881,100.95,67134.7,1199.8,-0.00611,0.0,1.38391]
[1775358814718,100.96,67135.3,1199.8,-0.0061,0.0,1.38306]
[1775358824788,100.96,67135.65,1199.8,-0.0061,0.0,1.38297]
[1775358826028,100.96,67135.65,1199.8,-0.0061,0.0,1.38297]
[1775358827655,100.96,67135.16,1199.8,-0.0061,0.0,1.38317]
[1775358834691,100.96,67135.16,1199.8,-0.0061,0.0,1.38318]
[1775358835722,100.96,67135.41,1199.8,-0.0061,0.0,1.38312]
[1775358840899,100.96,67135.55,1199.8,-0.0061,0.0,1.38309]
[1775358845935,100.96,67135.48,1199.8,-0.0061,0.0,1.38315]
[1775358853990,100.96,67135.63,1199.8,-0.0061,0.0,1.38313]
[1775358864070,100.96,67135.82,1199.8,-0.0061,0.0,1.3831]
[1775358874139,100.96,67135.96,1199.8,-0.0061,0.0,1.38245]
[1775358881188,100.96,67136.54,1199.8,-0.0061,0.0,1.38226]
[1775358888237,100.96,67136.46,1199.8,-0.0061,0.0,1.38234]
[1775358895100,100.96,67136.46,1199.8,-0.0061,0.0,1.38234]
[1775358895481,100.96,67136.46,1199.8,-0.0061,0.0,1.38238]
[1775358900239,100.96,67152.31,1199.8,-0.00607,0.0,1.37596]
[1775358900521,100.96,67158.97,1199.8,-0.00605,0.0,1.37328]
[1775358905350,100.96,67166.71,1199.8,-0.00604,0.0,1.37027]
[1775358906093,100.96,67166.71,1199.8,-0.00604,0.0,1.37027]
[1775358911398,100.97,67159.18,1199.8,-0.00605,0.0,1.37352]
[1775358915583,100.97,67151.49,1199.8,-0.00607,0.0,1.37669]
[1775358916559,100.97,67151.45,1199.8,-0.00607,0.0,1.37674]
[1775358920437,100.97,67153.87,1199.8,-0.00607,0.0,1.37582]
[1775358921473,100.97,67153.72,1199.8,-0.00607,0.0,1.3759]
[1775358929524,100.97,67154.16,1199.8,-0.00607,0.0,1.37589]
[1775358934558,100.97,67154.06,1199.8,-0.00606,0.0,1.37538]
[1775358940628,100.97,67154.06,1199.8,-0.00606,0.0,1.37538]
[1775358946643,100.97,67154.12,1199.8,-0.00607,0.0,1.37558]
[1775358947710,100.97,67154.12,1199.8,-0.00607,0.0,1.37558]
[1775358954698,100.98,67153.7,1199.8,-0.00607,0.0,1.3759]
[1775358959734,100.98,67154.39,1199.8,-0.00607,0.0,1.37571]
[1775358964509,100.98,67153.91,1199.8,-0.00607,0.0,1.37593]
[1775358970811,100.98,67154.12,1199.8,-0.00607,0.0,1.37602]
[1775358974560,100.98,67154.12,1199.8,-0.00607,0.0,1.37602]
[1775358980881,100.98,67153.96,1199.8,-0.00607,0.0,1.37626]
[1775358988936,100.98,67154.48,1199.8,-0.00607,0.0,1.37619]
[1775358996756,100.98,67154.43,1199.8,-0.00607,0.0,1.37562]
[1775358997308,100.98,67154.43,1199.8,-0.00607,0.0,1.37562]
[1775359012098,100.99,67153.91,1199.8,-0.00607,0.0,1.37619]
[1775359014666,100.99,67153.91,1199.8,-0.00607,0.0,1.37619]
[1775359015051,100.99,67153.91,1199.8,-0.00607,0.0,1.37619]
[1775359023175,100.99,67153.81,1199.8,-0.00607,0.0,1.37642]
[1775359034252,100.99,67153.9,1199.8,-0.00607,0.0,1.37656]
[1775359039286,100.99,67153.77,1199.8,-0.00607,0.0,1.3767]
[1775359050371,101.0,67154.03,1199.8,-0.00607,0.0,1.37677]
[1775359055405,101.0,67149.55,1199.8,-0.00608,0.0,1.37802]
[1775359060441,101.0,67150.19,1199.8,-0.00608,0.0,1.37783]
[1775359066869,101.0,67148.07,1199.8,-0.00608,0.0,1.37876]
[1775359067014,101.0,67148.07,1199.8,-0.00608,0.0,1.37876]
[1775359073532,101.0,67147.49,1199.8,-0.00608,0.0,1.37911]
[1775359078566,101.0,67147.02,1199.8,-0.00609,0.0,1.37936]
[1775359084608,101.0,67146.66,1199.8,-0.00609,0.0,1.37957]
[1775359097700,101.0,67145.2,1199.8,-0.00609,0.0,1.3803]
[1775359102735,101.0,67144.22,1199.8,-0.00609,0.0,1.38075]
[1775359109787,101.0,67143.94,1199.8,-0.00609,0.0,1.38092]
[1775359114329,101.0,67143.91,1199.8,-0.00609,0.0,1.38094]
[1775359114548,101.0,67143.81,1199.8,-0.00609,0.0,1.38037]
[1775359115761,101.0,67143.81,1199.8,-0.00609,0.0,1.38037]
[1775359119216,101.0,67143.81,1199.8,-0.00609,0.0,1.38038]
[1775359125899,101.01,67142.83,1199.8,-0.00609,0.0,1.38087]
[1775359135969,101.01,67141.82,1199.8,-0.0061,0.0,1.38137]
[1775359141005,101.01,67141.12,1199.8,-0.0061,0.0,1.38169]
[1775359147047,101.01,67140.61,1199.8,-0.0061,0.0,1.38194]
[1775359148025,101.01,67140.61,1199.8,-0.0061,0.0,1.38194]
[1775359148125,101.01,67140.61,1199.8,-0.0061,0.0,1.38194]
[1775359157117,101.01,67139.33,1199.8,-0.0061,0.0,1.38252]
[1775359162151,101.01,67134.45,1199.8,-0.00611,0.0,1.38453]
[1775359169203,101.01,67135.02,1199.8,-0.00611,0.0,1.3843]
[1775359176251,101.01,67134.92,1199.8,-0.00611,0.0,1.38371]
[1775359179309,101.01,67134.06,1199.8,-0.00611,0.0,1.38407]
[1775359180351,101.01,67134.14,1199.8,-0.00611,0.0,1.38404]
[1775359186934,101.01,67133.85,1199.8,-0.00611,0.0,1.38417]
[1775359187382,101.01,67133.85,1199.8,-0.00611,0.0,1.38417]
[1775359200157,101.01,67134.6,1199.8,-0.00611,0.0,1.38388]
[1775359205455,101.01,67123.15,1199.8,-0.00613,0.0,1.38857]
[1775359210489,101.01,67116.47,1199.8,-0.00615,0.0,1.39127]
[1775359217538,101.01,67113.88,1199.8,-0.00615,0.0,1.39225]
[1775359227611,101.01,67112.81,1199.8,-0.00616,0.0,1.39256]
[1775359234617,101.01,67112.55,1199.8,-0.00616,0.0,1.39262]
[1775359234939,101.01,67112.55,1199.8,-0.00616,0.0,1.39262]
[1775359240701,101.0,67109.22,1199.8,-0.00616,0.0,1.3932]
[1775359248552,101.0,67109.22,1199.8,-0.00616,0.0,1.3932]
[1775359251216,101.0,67109.22,1199.8,-0.00616,0.0,1.3931]
[1775359252297,101.0,67108.27,1199.8,-0.00616,0.0,1.39345]
[1775359257841,101.0,67115.62,1199.8,-0.00614,0.0,1.39035]
[1775359262877,101.0,67118.99,1199.8,-0.00614,0.0,1.38893]
[1775359269138,101.0,67118.82,1199.8,-0.00614,0.0,1.38898]
[1775359282010,101.0,67118.34,1199.8,-0.00614,0.0,1.38908]
[1775359284922,101.0,67117.73,1199.8,-0.00614,0.0,1.38932]
[1775359285441,101.0,67117.73,1199.8,-0.00614,0.0,1.38932]
[1775359291073,101.0,67117.98,1199.8,-0.00614,0.0,1.38852]
[1775359301142,101.0,67118.46,1199.8,-0.00613,0.0,1.38826]
[1775359307643,101.0,67118.66,1199.8,-0.00613,0.0,1.38815]
[1775359307803,101.0,67118.66,1199.8,-0.00613,0.0,1.38815]
[1775359315242,101.0,67119.05,1199.8,-0.00613,0.0,1.38794]
[1775359320277,101.0,67119.33,1199.8,-0.00613,0.0,1.3878]
[1775359325311,101.0,67125.47,1199.8,-0.00612,0.0,1.38528]
[1775359330347,101.0,67128.69,1199.8,-0.00611,0.0,1.38396]
[1775359338402,101.0,67131.71,1199.8,-0.00611,0.0,1.38275]
[1775359343438,101.0,67135.15,1199.8,-0.0061,0.0,1.38138]
[1775359345383,101.0,67135.18,1199.8,-0.0061,0.0,1.38138]
[1775359345509,101.0,67135.18,1199.8,-0.0061,0.0,1.38138]
[1775359350289,101.0,67136.99,1199.8,-0.00609,0.0,1.38067]
[1775359350379,101.0,67136.99,1199.8,-0.00609,0.0,1.38067]
[1775359354955,101.0,67137.56,1199.8,-0.00609,0.0,1.37983]
[1775359355249,101.0,67137.56,1199.8,-0.00609,0.0,1.37983]
[1775359363579,101.0,67138.7,1199.8,-0.00609,0.0,1.37947]
[1775359368614,101.0,67139.01,1199.8,-0.00609,0.0,1.3794]
[1775359378683,101.0,67139.3,1199.8,-0.00609,0.0,1.37939]
[1775359382202,101.0,67139.3,1199.8,-0.00609,0.0,1.37939]
[1775359389762,101.0,67135.45,1199.8,-0.0061,0.0,1.38107]
[1775359391451,101.0,67134.14,1199.8,-0.0061,0.0,1.38162]
[1775359392646,101.0,67134.25,1199.8,-0.0061,0.0,1.38158]
[1775359392900,101.0,67134.25,1199.8,-0.0061,0.0,1.38159]
[1775359398825,101.0,67134.09,1199.8,-0.0061,0.0,1.3817]
[1775359411915,101.0,67131.02,1199.8,-0.0061,0.0,1.38236]
[1775359414704,101.0,67131.02,1199.8,-0.0061,0.0,1.38236]
[1775359415131,101.0,67131.18,1199.8,-0.0061,0.0,1.38231]
[1775359426014,101.01,67131.93,1199.8,-0.0061,0.0,1.38207]
[1775359432055,101.01,67131.73,1199.8,-0.0061,0.0,1.38218]
[1775359437090,101.01,67131.74,1199.8,-0.0061,0.0,1.3822]
[1775359443133,101.01,67132.1,1199.8,-0.0061,0.0,1.38209]
[1775359452249,101.01,67132.1,1199.8,-0.0061,0.0,1.38209]
[1775359452488,101.01,67132.1,1199.8,-0.0061,0.0,1.38209]
[1775359458238,101.01,67134.83,1199.8,-0.0061,0.0,1.38106]
[1775359463273,101.01,67135.1,1199.8,-0.0061,0.0,1.38099]
[1775359469314,101.01,67135.34,1199.8,-0.0061,0.0,1.38094]
[1775359474350,101.01,67140.64,1199.8,-0.00608,0.0,1.37818]
[1775359479384,101.01,67141.46,1199.8,-0.00608,0.0,1.3779]
[1775359484420,101.01,67141.19,1199.8,-0.00608,0.0,1.37808]
[1775359489454,101.01,67140.69,1199.8,-0.00608,0.0,1.37835]
[1775359494489,101.01,67140.31,1199.8,-0.00609,0.0,1.37856]
[1775359499525,101.01,67139.96,1199.8,-0.00609,0.0,1.37877]
[1775359505567,101.01,67132.9,1199.8,-0.0061,0.0,1.3817]
[1775359510602,101.01,67132.54,1199.8,-0.0061,0.0,1.38187]
[1775359518657,101.01,67132.91,1199.8,-0.0061,0.0,1.38177]
[1775359530745,101.01,67133.93,1199.8,-0.0061,0.0,1.38138]
[1775359535568,101.02,67134.8,1199.8,-0.0061,0.0,1.38046]
[1775359542827,101.02,67135.54,1199.8,-0.00609,0.0,1.38023]
[1775359554918,101.02,67138.15,1199.8,-0.00609,0.0,1.37927]
[1775359564170,101.02,67137.93,1199.8,-0.00609,0.0,1.37937]
[1775359564386,101.02,67137.93,1199.8,-0.00609,0.0,1.37937]
[1775359574053,101.02,67139.76,1199.8,-0.00609,0.0,1.37883]
[1775359579088,101.02,67140.04,1199.8,-0.00609,0.0,1.37877]
[1775359584929,101.02,67140.23,1199.8,-0.00609,0.0,1.37873]
[1775359585300,101.02,67140.23,1199.8,-0.00609,0.0,1.37873]
[1775359592178,101.02,67140.5,1199.8,-0.00608,0.0,1.37809]
[1775359598711,101.02,67140.5,1199.8,-0.00608,0.0,1.37809]
[1775359598912,101.02,67140.5,1199.8,-0.00608,0.0,1.37809]
[1775359610305,101.03,67140.35,1199.8,-0.00609,0.0,1.37837]
[1775359615964,101.03,67140.32,1199.8,-0.00609,0.0,1.37839]
[1775359621381,101.03,67139.98,1199.8,-0.00609,0.0,1.37865]
[1775359630445,101.03,67141.03,1199.8,-0.00609,0.0,1.37832]
[1775359633595,101.03,67141.06,1199.8,-0.00609,0.0,1.37832]
[1775359639508,101.03,67143.12,1199.8,-0.00608,0.0,1.37758]
[1775359651592,101.03,67142.53,1199.8,-0.00608,0.0,1.37734]
[1775359654325,101.03,67142.56,1199.8,-0.00608,0.0,1.37736]
[1775359661663,101.03,67142.01,1199.8,-0.00608,0.0,1.37769]
[1775359667537,101.03,67141.26,1199.8,-0.00608,0.0,1.37805]
[1775359671032,101.03,67141.57,1199.8,-0.00608,0.0,1.37796]
[1775359674667,101.04,67141.34,1199.8,-0.00608,0.0,1.3781]
[1775359675045,101.04,67141.34,1199.8,-0.00608,0.0,1.3781]
[1775359684825,101.04,67141.84,1199.8,-0.00608,0.0,1.37804]
[1775359694895,101.04,67141.85,1199.8,-0.00608,0.0,1.37816]
[1775359704965,101.04,67141.93,1199.8,-0.00609,0.0,1.37825]
[1775359715035,101.04,67142.01,1199.8,-0.00608,0.0,1.37769]
[1775359725104,101.04,67142.08,1199.8,-0.00608,0.0,1.37779]
[1775359735175,101.04,67141.81,1199.8,-0.00608,0.0,1.37804]
[1775359739833,101.04,67141.81,1199.8,-0.00608,0.0,1.37804]
[1775359739979,101.04,67141.81,1199.8,-0.00608,0.0,1.37804]
[1775359746252,101.05,67141.84,1199.8,-0.00609,0.0,1.37816]
[1775359754661,101.05,67141.33,1199.8,-0.00609,0.0,1.37841]
[1775359760349,101.05,67141.71,1199.8,-0.00609,0.0,1.37837]
[1775359765269,101.05,67141.25,1199.8,-0.00609,0.0,1.3786]
[1775359765427,101.05,67141.25,1199.8,-0.00609,0.0,1.3786]
[1775359774448,101.05,67141.54,1199.8,-0.00608,0.0,1.37795]
[1775359784517,101.05,67141.74,1199.8,-0.00608,0.0,1.37799]
[1775359787786,101.05,67141.74,1199.8,-0.00608,0.0,1.37799]
[1775359787916,101.05,67141.74,1199.8,-0.00608,0.0,1.37799]
[1775359794587,101.05,67138.58,1199.8,-0.00609,0.0,1.3794]
[1775359800152,101.05,67136.28,1199.8,-0.0061,0.0,1.38036]
[1775359800897,101.05,67136.28,1199.8,-0.0061,0.0,1.38036]
[1775359801747,101.05,67136.78,1199.8,-0.0061,0.0,1.38018]
[1775359807679,101.05,67137.56,1199.8,-0.00609,0.0,1.37992]
[1775359810019,101.05,67137.56,1199.8,-0.00609,0.0,1.37992]
[1775359816744,101.06,67138.56,1199.8,-0.00609,0.0,1.37959]
[1775359824801,101.06,67132.82,1199.8,-0.00611,0.0,1.38198]
[1775359830350,101.06,67131.88,1199.8,-0.00611,0.0,1.38238]
[1775359830679,101.06,67131.88,1199.8,-0.00611,0.0,1.38238]
[1775359840912,101.06,67131.32,1199.8,-0.00611,0.0,1.38201]
[1775359850983,101.06,67131.01,1199.8,-0.00611,0.0,1.38218]
[1775359853580,101.06,67131.01,1199.8,-0.00611,0.0,1.38218]
[1775359854455,101.06,67130.96,1199.8,-0.00611,0.0,1.38222]
[1775359867095,101.06,67130.81,1199.8,-0.00611,0.0,1.38233]
[1775359872130,101.06,67129.81,1199.8,-0.00611,0.0,1.38276]
[1775359877165,101.06,67126.48,1199.8,-0.00612,0.0,1.38413]
[1775359882200,101.06,67125.72,1199.8,-0.00612,0.0,1.38444]
[1775359887234,101.06,67123.45,1199.8,-0.00612,0.0,1.38537]
[1775359893107,101.06,67119.2,1199.8,-0.00613,0.0,1.38645]
[1775359899175,101.06,67117.62,1199.8,-0.00613,0.0,1.38707]
[1775359899462,101.06,67117.18,1199.8,-0.00613,0.0,1.38724]
[1775359908389,101.06,67114.3,1199.8,-0.00614,0.0,1.38836]
[1775359919914,101.06,67114.55,1199.8,-0.00614,0.0,1.38823]
[1775359920067,101.06,67114.55,1199.8,-0.00614,0.0,1.38823]
[1775359925507,101.06,67115.04,1199.8,-0.00614,0.0,1.38794]
[1775359930543,101.06,67115.34,1199.8,-0.00614,0.0,1.38778]
[1775359936585,101.06,67115.45,1199.8,-0.00614,0.0,1.3877]
[1775359941619,101.05,67116.81,1199.8,-0.00613,0.0,1.38712]
[1775359946655,101.05,67117.62,1199.8,-0.00613,0.0,1.38676]
[1775359952696,101.05,67118.41,1199.8,-0.00613,0.0,1.38577]
[1775359954360,101.05,67118.41,1199.8,-0.00613,0.0,1.38577]
[1775359956744,101.05,67118.29,1199.8,-0.00613,0.0,1.38581]
[1775359962410,101.05,67118.28,1199.8,-0.00613,0.0,1.3858]
[1775359962500,101.05,67118.28,1199.8,-0.00613,0.0,1.3858]
[1775359972838,101.05,67118.27,1199.8,-0.00613,0.0,1.38577]
[1775359974903,101.05,67118.27,1199.8,-0.00613,0.0,1.38577]
[1775359975295,101.05,67118.27,1199.8,-0.00613,0.0,1.38577]
[1775359982911,101.05,67112.9,1199.8,-0.00614,0.0,1.38794]
[1775359989960,101.05,67112.82,1199.8,-0.00614,0.0,1.38793]
[1775359996006,101.05,67112.03,1199.8,-0.00614,0.0,1.38821]
[1775360001040,101.05,67110.15,1199.8,-0.00614,0.0,1.38894]
[1775360006075,101.05,67108.7,1199.8,-0.00615,0.0,1.38949]
[1775360011110,101.05,67093.29,1199.8,-0.00618,0.0,1.39512]
[1775360016145,101.05,67091.04,1199.8,-0.00618,0.0,1.39594]
[1775360021180,101.05,67089.32,1199.8,-0.00618,0.0,1.39654]
[1775360026215,101.05,67087.44,1199.8,-0.00619,0.0,1.3972]
[1775360031554,101.05,67086.93,1199.8,-0.00619,0.0,1.39732]
[1775360040313,101.04,67086.41,1199.8,-0.00619,0.0,1.3973]
[1775360044427,101.04,67089.0,1199.8,-0.00618,0.0,1.39616]
[1775360044672,101.04,67089.17,1199.8,-0.00618,0.0,1.39607]
[1775360050384,101.04,67089.28,1199.8,-0.00618,0.0,1.3959]
[1775360055419,101.04,67089.0,1199.8,-0.00618,0.0,1.39591]
[1775360060454,101.04,67089.11,1199.8,-0.00618,0.0,1.39576]
[1775360065489,101.04,67088.55,1199.8,-0.00618,0.0,1.39588]
[1775360073544,101.03,67088.29,1199.8,-0.00618,0.0,1.39517]
[1775360074613,101.03,67088.29,1199.8,-0.00618,0.0,1.39517]
[1775360074705,101.03,67088.29,1199.8,-0.00618,0.0,1.39517]
[1775360083884,101.03,67085.29,1199.8,-0.00618,0.0,1.39619]
[1775360090664,101.03,67084.95,1199.8,-0.00618,0.0,1.39616]
[1775360091995,101.03,67084.95,1199.8,-0.00618,0.0,1.39616]
[1775360093292,101.03,67084.99,1199.8,-0.00618,0.0,1.39612]
[1775360094746,101.03,67084.99,1199.8,-0.00618,0.0,1.3961]
[1775360100737,101.03,67085.3,1199.8,-0.00618,0.0,1.3958]
[1775360106779,101.03,67085.93,1199.8,-0.00618,0.0,1.39542]
[1775360111814,101.02,67081.32,1199.8,-0.00619,0.0,1.39721]
[1775360116850,101.02,67072.15,1199.8,-0.00621,0.0,1.40088]
[1775360121885,101.02,67071.21,1199.8,-0.00621,0.0,1.40111]
[1775360125007,101.02,67071.21,1199.8,-0.00621,0.0,1.40111]
[1775360125272,101.02,67071.21,1199.8,-0.00621,0.0,1.40111]
[1775360127437,101.02,67070.13,1199.8,-0.00621,0.0,1.40144]
[1775360132964,101.02,67068.73,1199.8,-0.00621,0.0,1.40114]
[1775360137999,101.01,67068.46,1199.8,-0.00621,0.0,1.4011]
[1775360143034,101.01,67068.47,1199.8,-0.00621,0.0,1.40095]
[1775360148068,101.01,67074.59,1199.8,-0.0062,0.0,1.39827]
[1775360152460,101.01,67074.82,1199.8,-0.0062,0.0,1.39815]
[1775360159145,101.01,67082.13,1199.8,-0.00618,0.0,1.39491]
[1775360165187,101.01,67081.28,1199.8,-0.00618,0.0,1.39515]
[1775360170223,101.01,67082.78,1199.8,-0.00618,0.0,1.39444]
[1775360175258,101.0,67085.03,1199.8,-0.00617,0.0,1.39342]
[1775360176469,101.0,67085.03,1199.8,-0.00617,0.0,1.39342]
[1775360176552,101.0,67085.03,1199.8,-0.00617,0.0,1.39342]
[1775360190364,101.0,67086.57,1199.8,-0.00617,0.0,1.39256]
[1775360195399,101.0,67086.5,1199.8,-0.00616,0.0,1.39187]
[1775360207347,101.0,67086.68,1199.8,-0.00616,0.0,1.39175]
[1775360207545,101.0,67086.68,1199.8,-0.00616,0.0,1.39175]
[1775360214532,101.0,67086.86,1199.8,-0.00616,0.0,1.39147]
[1775360218791,101.0,67086.9,1199.8,-0.00616,0.0,1.39144]
[1775360224603,101.0,67086.65,1199.8,-0.00616,0.0,1.39143]
[1775360225789,101.0,67086.65,1199.8,-0.00616,0.0,1.39143]
[1775360232659,100.99,67086.21,1199.8,-0.00616,0.0,1.39151]
[1775360237693,100.99,67087.1,1199.8,-0.00616,0.0,1.39109]
[1775360242730,100.99,67087.67,1199.8,-0.00616,0.0,1.39079]
[1775360245208,100.99,67087.34,1199.8,-0.00616,0.0,1.39092]
[1775360245345,100.99,67087.34,1199.8,-0.00616,0.0,1.39092]
[1775360253807,100.99,67085.42,1199.8,-0.00616,0.0,1.39093]
[1775360258842,100.99,67083.79,1199.8,-0.00616,0.0,1.39154]
[1775360263876,100.99,67083.82,1199.8,-0.00616,0.0,1.39147]
[1775360268912,100.99,67084.55,1199.8,-0.00616,0.0,1.3911]
[1775360273947,100.99,67085.22,1199.8,-0.00616,0.0,1.39077]
[1775360278982,100.99,67087.17,1199.8,-0.00615,0.0,1.38991]
[1775360284017,100.99,67088.07,1199.8,-0.00615,0.0,1.3895]
[1775360288302,100.99,67088.57,1199.8,-0.00615,0.0,1.38927]
[1775360288567,100.99,67088.57,1199.8,-0.00615,0.0,1.38927]
[1775360294087,100.99,67098.6,1199.8,-0.00613,0.0,1.38511]
[1775360299122,100.99,67098.72,1199.8,-0.00613,0.0,1.38506]
[1775360304157,100.99,67097.15,1199.8,-0.00613,0.0,1.3857]
[1775360309191,100.99,67095.46,1199.8,-0.00614,0.0,1.38638]
[1775360314189,100.99,67095.41,1199.8,-0.00614,0.0,1.3864]
[1775360314423,100.99,67095.41,1199.8,-0.00614,0.0,1.3864]
[1775360324305,100.99,67094.47,1199.8,-0.00613,0.0,1.3861]
[1775360329340,100.99,67095.65,1199.8,-0.00613,0.0,1.3856]
[1775360334374,100.99,67096.75,1199.8,-0.00613,0.0,1.38514]
[1775360339410,100.99,67096.81,1199.8,-0.00613,0.0,1.38511]
[1775360344444,100.99,67096.55,1199.8,-0.00613,0.0,1.38521]
[1775360357536,100.99,67096.85,1199.8,-0.00613,0.0,1.38508]
[1775360360716,100.99,67096.85,1199.8,-0.00613,0.0,1.38508]
[1775360365016,100.99,67094.17,1199.8,-0.00613,0.0,1.38617]
[1775360373157,100.99,67094.37,1199.8,-0.00613,0.0,1.38608]
[1775360373299,100.99,67094.37,1199.8,-0.00613,0.0,1.38608]
[1775360378683,100.99,67094.31,1199.8,-0.00613,0.0,1.38543]
[1775360389760,100.98,67094.99,1199.8,-0.00613,0.0,1.38514]
[1775360395050,100.98,67094.99,1199.8,-0.00613,0.0,1.38514]
[1775360395224,100.98,67094.99,1199.8,-0.00613,0.0,1.38514]
[1775360407886,100.98,67095.52,1199.8,-0.00613,0.0,1.3849]
[1775360412921,100.98,67095.49,1199.8,-0.00613,0.0,1.38491]
[1775360419969,100.98,67095.69,1199.8,-0.00613,0.0,1.38483]
[1775360430040,100.98,67095.82,1199.8,-0.00613,0.0,1.38477]
[1775360434173,100.98,67095.82,1199.8,-0.00613,0.0,1.38477]
[1775360434537,100.98,67095.82,1199.8,-0.00613,0.0,1.38477]
[1775360444137,100.98,67095.92,1199.8,-0.00612,0.0,1.38409]
[1775360447798,100.98,67096.11,1199.8,-0.00612,0.0,1.38401]
[1775360447936,100.98,67096.16,1199.8,-0.00612,0.0,1.38399]
[1775360454207,100.98,67096.42,1199.8,-0.00612,0.0,1.38389]
[1775360454962,100.98,67096.42,1199.8,-0.00612,0.0,1.38389]
[1775360455079,100.98,67096.42,1199.8,-0.00612,0.0,1.38389]
[1775360464278,100.98,67095.96,1199.8,-0.00612,0.0,1.38409]
[1775360471327,100.98,67095.66,1199.8,-0.00613,0.0,1.38422]
[1775360483411,100.98,67095.54,1199.8,-0.00613,0.0,1.38428]
[1775360488446,100.98,67096.43,1199.8,-0.00612,0.0,1.38391]
[1775360493481,100.99,67097.25,1199.8,-0.00612,0.0,1.38294]
[1775360495741,100.99,67097.38,1199.8,-0.00612,0.0,1.38289]
[1775360501537,100.99,67097.34,1199.8,-0.00612,0.0,1.38293]
[1775360502164,100.99,67097.34,1199.8,-0.00612,0.0,1.38293]
[1775360507220,100.99,67097.37,1199.8,-0.00612,0.0,1.38292]
[1775360507286,100.99,67097.37,1199.8,-0.00612,0.0,1.38292]
[1775360512614,100.99,67097.37,1199.8,-0.00612,0.0,1.38294]
[1775360520670,100.99,67097.26,1199.8,-0.00612,0.0,1.38301]
[1775360530741,100.99,67097.32,1199.8,-0.00612,0.0,1.38301]
[1775360536783,100.99,67097.16,1199.8,-0.00612,0.0,1.3831]
[1775360537171,100.99,67097.16,1199.8,-0.00612,0.0,1.3831]
[1775360537730,100.99,67097.16,1199.8,-0.00612,0.0,1.3831]
[1775360546852,100.99,67096.87,1199.8,-0.00612,0.0,1.38324]
[1775360551888,100.99,67099.37,1199.8,-0.00611,0.0,1.38158]
[1775360561961,100.99,67103.06,1199.8,-0.00611,0.0,1.38014]
[1775360566995,100.99,67105.44,1199.8,-0.0061,0.0,1.37922]
[1775360572030,100.99,67108.44,1199.8,-0.00609,0.0,1.37804]
[1775360574912,100.99,67108.44,1199.8,-0.00609,0.0,1.37804]
[1775360575464,100.99,67108.71,1199.8,-0.00609,0.0,1.37797]
[1775360583108,100.99,67109.4,1199.8,-0.00609,0.0,1.3778]
[1775360597206,100.99,67109.14,1199.8,-0.00609,0.0,1.37808]
[1775360602241,100.99,67108.63,1199.8,-0.0061,0.0,1.37834]
[1775360607276,100.99,67108.28,1199.8,-0.0061,0.0,1.37854]
[1775360614858,100.99,67108.28,1199.8,-0.0061,0.0,1.37854]
[1775360615088,101.0,67107.76,1199.8,-0.0061,0.0,1.37818]
[1775360620368,101.0,67107.66,1199.8,-0.0061,0.0,1.37829]
[1775360625402,101.0,67107.53,1199.8,-0.0061,0.0,1.3784]
[1775360630438,101.0,67107.61,1199.8,-0.0061,0.0,1.37842]
[1775360632384,101.0,67107.6,1199.8,-0.0061,0.0,1.37843]
[1775360633354,101.0,67107.63,1199.8,-0.0061,0.0,1.37843]
[1775360634927,101.0,67107.67,1199.8,-0.0061,0.0,1.37843]
[1775360636912,101.0,67107.67,1199.8,-0.0061,0.0,1.37844]
[1775360642523,101.0,67114.14,1199.8,-0.00608,0.0,1.3759]
[1775360656621,101.0,67115.8,1199.8,-0.00608,0.0,1.37544]
[1775360666690,101.0,67117.73,1199.8,-0.00608,0.0,1.37481]
[1775360677462,101.0,67117.85,1199.8,-0.00608,0.0,1.37478]
[1775360686830,101.01,67118.92,1199.8,-0.00607,0.0,1.37405]
[1775360699609,101.01,67117.6,1199.8,-0.00608,0.0,1.37464]
[1775360699790,101.01,67117.6,1199.8,-0.00608,0.0,1.37464]
[1775360704578,101.01,67118.16,1199.8,-0.00608,0.0,1.37462]
[1775360704815,101.01,67118.16,1199.8,-0.00608,0.0,1.37462]
[1775360710998,101.01,67118.46,1199.8,-0.00608,0.0,1.37466]
[1775360716034,101.01,67119.02,1199.8,-0.00608,0.0,1.37451]
[1775360724023,101.01,67119.6,1199.8,-0.00608,0.0,1.37433]
[1775360729125,101.02,67121.09,1199.8,-0.00607,0.0,1.37391]
[1775360729890,101.02,67121.09,1199.8,-0.00607,0.0,1.37391]
[1775360730160,101.02,67121.09,1199.8,-0.00607,0.0,1.37391]
[1775360748259,101.02,67120.38,1199.8,-0.00607,0.0,1.37391]
[1775360753293,101.02,67121.02,1199.8,-0.00607,0.0,1.37375]
[1775360759997,101.02,67120.74,1199.8,-0.00607,0.0,1.37388]
[1775360760335,101.02,67120.63,1199.8,-0.00607,0.0,1.37402]
[1775360769408,101.03,67120.76,1199.8,-0.00608,0.0,1.37415]
[1775360772727,101.03,67121.15,1199.8,-0.00607,0.0,1.37403]
[1775360779190,101.03,67121.15,1199.8,-0.00607,0.0,1.37404]
[1775360786527,101.03,67122.92,1199.8,-0.00607,0.0,1.37358]
[1775360790121,101.03,67122.92,1199.8,-0.00607,0.0,1.37358]
[1775360790444,101.03,67123.0,1199.8,-0.00607,0.0,1.37361]
[1775360794978,101.03,67123.34,1199.8,-0.00607,0.0,1.37288]
[1775360795207,101.03,67123.34,1199.8,-0.00607,0.0,1.37288]
[1775360807673,101.04,67125.78,1199.8,-0.00607,0.0,1.3722]
[1775360813729,101.04,67126.95,1199.8,-0.00606,0.0,1.37186]
[1775360819983,101.04,67132.95,1199.8,-0.00605,0.0,1.36952]
[1775360820073,101.04,67132.95,1199.8,-0.00605,0.0,1.36952]
[1775360824665,101.04,67131.78,1199.8,-0.00605,0.0,1.37015]
[1775360825066,101.04,67131.78,1199.8,-0.00605,0.0,1.37015]
[1775360831855,101.04,67130.96,1199.8,-0.00606,0.0,1.37068]
[1775360838903,101.04,67130.69,1199.8,-0.00606,0.0,1.37096]
[1775360850988,101.05,67130.26,1199.8,-0.00606,0.0,1.37142]
[1775360859044,101.05,67128.16,1199.8,-0.00606,0.0,1.37181]
[1775360869114,101.05,67127.74,1199.8,-0.00607,0.0,1.3722]
[1775360875175,101.05,67127.74,1199.8,-0.00607,0.0,1.3722]
[1775360876206,101.05,67127.51,1199.8,-0.00607,0.0,1.37242]
[1775360884219,101.06,67127.77,1199.8,-0.00607,0.0,1.3725]
[1775360884374,101.06,67127.77,1199.8,-0.00607,0.0,1.3725]
[1775360884814,101.06,67127.77,1199.8,-0.00607,0.0,1.3725]
[1775360891268,101.06,67127.84,1199.8,-0.00607,0.0,1.37261]
[1775360902345,101.06,67128.01,1199.8,-0.00607,0.0,1.37276]
[1775360905210,101.06,67127.9,1199.8,-0.00607,0.0,1.37283]
[1775360905583,101.06,67127.87,1199.8,-0.00607,0.0,1.37288]
[1775360905729,101.06,67127.87,1199.8,-0.00607,0.0,1.37288]
[1775360910506,101.06,67127.71,1199.8,-0.00607,0.0,1.37302]
[1775360910758,101.06,67127.71,1199.8,-0.00607,0.0,1.37302]
[1775360912493,101.06,67127.77,1199.8,-0.00607,0.0,1.37304]
[1775360915338,101.06,67127.29,1199.8,-0.00607,0.0,1.37263]
[1775360915598,101.06,67127.29,1199.8,-0.00607,0.0,1.37263]
[1775360922485,101.07,67127.3,1199.8,-0.00607,0.0,1.37282]
[1775360928526,101.07,67127.28,1199.8,-0.00607,0.0,1.37295]
[1775360934469,101.07,67127.28,1199.8,-0.00607,0.0,1.37295]
[1775360935064,101.07,67127.28,1199.8,-0.00607,0.0,1.37295]
[1775360941618,101.07,67127.84,1199.8,-0.00607,0.0,1.37297]
[1775360954709,101.07,67128.44,1199.8,-0.00607,0.0,1.37298]
[1775360957348,101.07,67128.44,1199.8,-0.00607,0.0,1.37298]
[1775360957723,101.07,67128.44,1199.8,-0.00607,0.0,1.37298]
[1775360964779,101.08,67128.53,1199.8,-0.00607,0.0,1.37314]
[1775360977869,101.08,67128.53,1199.8,-0.00607,0.0,1.37274]
[1775360987956,101.08,67128.52,1199.8,-0.00607,0.0,1.37294]
[1775360993405,101.08,67128.52,1199.8,-0.00607,0.0,1.37294]
[1775360994708,101.08,67128.4,1199.8,-0.00607,0.0,1.37308]
[1775361000040,101.08,67127.9,1199.8,-0.00607,0.0,1.37342]
[1775361005074,101.09,67124.59,1199.8,-0.00608,0.0,1.37485]
[1775361008677,101.09,67124.39,1199.8,-0.00608,0.0,1.37495]
[1775361008930,101.09,67124.39,1199.8,-0.00608,0.0,1.37495]
[1775361015145,101.09,67124.14,1199.8,-0.00608,0.0,1.37519]
[1775361022194,101.09,67124.13,1199.8,-0.00608,0.0,1.3753]
[1775361028236,101.09,67123.14,1199.8,-0.00608,0.0,1.37579]
[1775361029798,101.09,67122.53,1199.8,-0.00609,0.0,1.37605]
[1775361030416,101.09,67122.53,1199.8,-0.00609,0.0,1.37605]
[1775361039736,101.09,67118.23,1199.8,-0.00609,0.0,1.37726]
[1775361045662,101.09,67115.2,1199.8,-0.0061,0.0,1.37857]
[1775361054418,101.09,67116.19,1199.8,-0.0061,0.0,1.37826]
[1775361060459,101.09,67116.61,1199.8,-0.0061,0.0,1.37814]
[1775361070530,101.1,67116.54,1199.8,-0.0061,0.0,1.37827]
[1775361080600,101.1,67116.6,1199.8,-0.0061,0.0,1.37833]
[1775361086642,101.1,67116.56,1199.8,-0.0061,0.0,1.37841]
[1775361089837,101.1,67116.56,1199.8,-0.0061,0.0,1.37841]
[1775361090788,101.1,67116.57,1199.8,-0.0061,0.0,1.37844]
[1775361099733,101.1,67116.62,1199.8,-0.0061,0.0,1.37786]
[1775361108346,101.1,67116.66,1199.8,-0.0061,0.0,1.37786]
[1775361108485,101.1,67116.66,1199.8,-0.0061,0.0,1.37786]
[1775361119646,101.1,67115.9,1199.8,-0.0061,0.0,1.37827]
[1775361119995,101.1,67115.9,1199.8,-0.0061,0.0,1.37827]
[1775361124796,101.1,67116.2,1199.8,-0.0061,0.0,1.37824]
[1775361124885,101.1,67116.2,1199.8,-0.0061,0.0,1.37824]
[1775361134978,101.1,67115.43,1199.8,-0.0061,0.0,1.37867]
[1775361138593,101.1,67112.21,1199.8,-0.00611,0.0,1.38]
[1775361138868,101.1,67112.02,1199.8,-0.00611,0.0,1.38008]
[1775361143671,101.1,67111.78,1199.8,-0.00611,0.0,1.3802]
[1775361144740,101.1,67111.78,1199.8,-0.00611,0.0,1.38021]
[1775361152098,101.1,67109.57,1199.8,-0.00611,0.0,1.3805]
[1775361162168,101.1,67110.82,1199.8,-0.00611,0.0,1.38004]
[1775361172238,101.11,67110.69,1199.8,-0.00611,0.0,1.38015]
[1775361174836,101.11,67109.91,1199.8,-0.00611,0.0,1.38048]
[1775361174930,101.11,67109.91,1199.8,-0.00611,0.0,1.38048]
[1775361180986,101.11,67109.7,1199.8,-0.00611,0.0,1.38059]
[1775361184386,101.11,67109.7,1199.8,-0.00611,0.0,1.3806]
[1775361184504,101.11,67109.7,1199.8,-0.00611,0.0,1.3806]
[1775361187933,101.11,67109.9,1199.8,-0.00611,0.0,1.38053]
[1775361195398,101.11,67109.87,1199.8,-0.00611,0.0,1.38059]
[1775361201441,101.11,67109.69,1199.8,-0.00611,0.0,1.3807]
[1775361211511,101.11,67109.51,1199.8,-0.00611,0.0,1.38017]
[1775361221581,101.11,67110.33,1199.8,-0.00611,0.0,1.37989]
[1775361226616,101.11,67114.55,1199.8,-0.0061,0.0,1.3782]
[1775361233665,101.11,67114.89,1199.8,-0.0061,0.0,1.37813]
[1775361234762,101.11,67114.89,1199.8,-0.0061,0.0,1.37813]
[1775361235132,101.11,67114.89,1199.8,-0.0061,0.0,1.37813]
[1775361247763,101.11,67117.77,1199.8,-0.00609,0.0,1.3771]
[1775361252798,101.11,67116.48,1199.8,-0.0061,0.0,1.37768]
[1775361257132,101.11,67116.68,1199.8,-0.0061,0.0,1.37764]
[1775361257227,101.11,67116.68,1199.8,-0.0061,0.0,1.37764]
[1775361263875,101.11,67115.66,1199.8,-0.0061,0.0,1.37813]
[1775361275958,101.11,67117.2,1199.8,-0.00609,0.0,1.37697]
[1775361280994,101.12,67120.19,1199.8,-0.00609,0.0,1.37581]
[1775361287035,101.12,67122.07,1199.8,-0.00608,0.0,1.37512]
[1775361292071,101.12,67122.41,1199.8,-0.00608,0.0,1.37506]
[1775361299825,101.12,67122.25,1199.8,-0.00608,0.0,1.37515]
[1775361300078,101.12,67122.25,1199.8,-0.00608,0.0,1.37515]
[1775361313220,101.12,67123.59,1199.8,-0.00608,0.0,1.37488]
[1775361316157,101.12,67123.59,1199.8,-0.00608,0.0,1.37488]
[1775361322392,101.12,67123.88,1199.8,-0.00608,0.0,1.37481]
[1775361330339,101.12,67124.13,1199.8,-0.00608,0.0,1.37491]
[1775361336381,101.12,67124.46,1199.8,-0.00608,0.0,1.37422]
[1775361346451,101.13,67124.17,1199.8,-0.00608,0.0,1.3745]
[1775361354507,101.13,67122.32,1199.8,-0.00609,0.0,1.37537]
[1775361355292,101.13,67122.32,1199.8,-0.00609,0.0,1.37537]
[1775361355420,101.13,67122.32,1199.8,-0.00609,0.0,1.37537]
[1775361371627,101.13,67120.56,1199.8,-0.00609,0.0,1.3763]
[1775361381697,101.13,67120.76,1199.8,-0.00609,0.0,1.37633]
[1775361386731,101.13,67120.87,1199.8,-0.00609,0.0,1.37635]
[1775361391766,101.13,67119.46,1199.8,-0.00609,0.0,1.37634]
[1775361396802,101.13,67119.75,1199.8,-0.00609,0.0,1.37628]
[1775361410915,101.14,67121.61,1199.8,-0.00609,0.0,1.37569]
[1775361416876,101.14,67121.81,1199.8,-0.00609,0.0,1.37566]
[1775361420010,101.14,67121.68,1199.8,-0.00609,0.0,1.37576]
[1775361420413,101.14,67121.68,1199.8,-0.00609,0.0,1.37576]
[1775361425243,101.14,67121.68,1199.8,-0.00609,0.0,1.37579]
[1775361425488,101.14,67121.68,1199.8,-0.00609,0.0,1.37579]
[1775361434077,101.14,67120.73,1199.8,-0.00609,0.0,1.37635]
[1775361439352,101.14,67120.03,1199.8,-0.00609,0.0,1.37664]
[1775361439972,101.14,67119.99,1199.8,-0.00609,0.0,1.3767]
[1775361444835,101.14,67119.97,1199.8,-0.00609,0.0,1.37674]
[1775361445170,101.14,67119.97,1199.8,-0.00609,0.0,1.37677]
[1775361451196,101.14,67120.48,1199.8,-0.00609,0.0,1.37599]
[1775361457238,101.14,67120.52,1199.8,-0.00609,0.0,1.37605]
[1775361463402,101.14,67120.19,1199.8,-0.00609,0.0,1.37623]
[1775361468335,101.14,67119.19,1199.8,-0.00609,0.0,1.37669]
[1775361474861,101.15,67117.45,1199.8,-0.0061,0.0,1.37748]
[1775361475877,101.15,67117.57,1199.8,-0.0061,0.0,1.37744]
[1775361485435,101.15,67117.09,1199.8,-0.0061,0.0,1.37774]
[1775361495504,101.15,67116.91,1199.8,-0.0061,0.0,1.3779]
[1775361501550,101.15,67116.93,1199.8,-0.0061,0.0,1.37794]
[1775361514243,101.15,67117.3,1199.8,-0.0061,0.0,1.37783]
[1775361514399,101.15,67117.3,1199.8,-0.0061,0.0,1.37783]
[1775361521691,101.15,67117.12,1199.8,-0.0061,0.0,1.3774]
[1775361528740,101.15,67115.02,1199.8,-0.0061,0.0,1.37832]
[1775361537803,101.15,67113.5,1199.8,-0.00611,0.0,1.37901]
[1775361542839,101.15,67116.52,1199.8,-0.0061,0.0,1.37782]
[1775361547874,101.15,67115.67,1199.8,-0.0061,0.0,1.37821]
[1775361552909,101.15,67116.14,1199.8,-0.0061,0.0,1.37806]
[1775361559958,101.15,67115.83,1199.8,-0.0061,0.0,1.37824]
[1775361567007,101.16,67115.93,1199.8,-0.0061,0.0,1.37826]
[1775361573051,101.16,67115.97,1199.8,-0.0061,0.0,1.37764]
[1775361573807,101.16,67115.97,1199.8,-0.0061,0.0,1.37764]
[1775361574815,101.16,67115.98,1199.8,-0.0061,0.0,1.37765]
[1775361586143,101.16,67115.45,1199.8,-0.0061,0.0,1.37797]
[1775361591178,101.16,67120.42,1199.8,-0.00609,0.0,1.376]
[1775361596213,101.16,67120.59,1199.8,-0.00609,0.0,1.37599]
[1775361600013,101.16,67127.31,1199.8,-0.00608,0.0,1.37328]
[1775361600173,101.16,67127.1,1199.8,-0.00608,0.0,1.37338]
[1775361600528,101.16,67127.1,1199.8,-0.00608,0.0,1.37338]
[1775361606283,101.16,67120.99,1199.8,-0.00609,0.0,1.37598]
[1775361607891,101.16,67120.99,1199.8,-0.00609,0.0,1.37598]
[1775361613332,101.16,67115.35,1199.8,-0.0061,0.0,1.37835]
[1775361620381,101.16,67114.42,1199.8,-0.00611,0.0,1.37878]
[1775361625426,101.16,67114.68,1199.8,-0.0061,0.0,1.37869]
[1775361626032,101.16,67114.68,1199.8,-0.0061,0.0,1.37869]
[1775361631457,101.16,67115.62,1199.8,-0.0061,0.0,1.37772]
[1775361636495,101.16,67115.47,1199.8,-0.0061,0.0,1.37782]
[1775361649586,101.17,67115.96,1199.8,-0.0061,0.0,1.37773]
[1775361661670,101.17,67115.88,1199.8,-0.0061,0.0,1.37786]
[1775361671740,101.17,67115.63,1199.8,-0.0061,0.0,1.37805]
[1775361673074,101.17,67115.63,1199.8,-0.0061,0.0,1.37805]
[1775361673229,101.17,67115.63,1199.8,-0.0061,0.0,1.37805]
[1775361678413,101.17,67114.94,1199.8,-0.0061,0.0,1.37837]
[1775361687851,101.17,67115.12,1199.8,-0.0061,0.0,1.37837]
[1775361693024,101.17,67115.27,1199.8,-0.0061,0.0,1.3777]
[1775361694687,101.17,67121.38,1199.8,-0.00609,0.0,1.37523]
[1775361694848,101.17,67121.38,1199.8,-0.00609,0.0,1.37523]
[1775361703964,101.17,67116.18,1199.8,-0.0061,0.0,1.37747]
[1775361708999,101.17,67116.87,1199.8,-0.0061,0.0,1.37723]
[1775361716048,101.17,67117.24,1199.8,-0.0061,0.0,1.37714]
[1775361721083,101.17,67113.82,1199.8,-0.00611,0.0,1.37858]
[1775361725153,101.17,67113.78,1199.8,-0.00611,0.0,1.37861]
[1775361725290,101.17,67113.78,1199.8,-0.00611,0.0,1.37863]
[1775361729991,101.17,67109.69,1199.8,-0.00611,0.0,1.38032]
[1775361730274,101.17,67109.43,1199.8,-0.00611,0.0,1.38043]
[1775361736189,101.17,67108.06,1199.8,-0.00612,0.0,1.381]
[1775361741224,101.17,67106.33,1199.8,-0.00612,0.0,1.38172]
[1775361743650,101.17,67105.19,1199.8,-0.00612,0.0,1.38219]
[1775361745070,101.17,67105.19,1199.8,-0.00612,0.0,1.38219]
[1775361751294,101.17,67096.95,1199.8,-0.00614,0.0,1.38489]
[1775361752904,101.17,67096.95,1199.8,-0.00614,0.0,1.38489]
[1775361759036,101.17,67096.88,1199.8,-0.00614,0.0,1.38491]
[1775361764385,101.17,67097.65,1199.8,-0.00614,0.0,1.38453]
[1775361769420,101.17,67098.13,1199.8,-0.00614,0.0,1.38431]
[1775361774455,101.17,67101.05,1199.8,-0.00613,0.0,1.3831]
[1775361780496,101.17,67101.2,1199.8,-0.00613,0.0,1.38303]
[1775361787814,101.17,67101.01,1199.8,-0.00613,0.0,1.38311]
[1775361788209,101.17,67101.01,1199.8,-0.00613,0.0,1.38311]
[1775361798623,101.17,67100.72,1199.8,-0.00613,0.0,1.3832]
[1775361805113,101.17,67100.84,1199.8,-0.00613,0.0,1.38315]
[1775361805282,101.17,67100.84,1199.8,-0.00613,0.0,1.38315]
[1775361814739,101.17,67101.29,1199.8,-0.00613,0.0,1.38295]
[1775361815153,101.17,67101.29,1199.8,-0.00613,0.0,1.38295]
[1775361820777,101.17,67105.67,1199.8,-0.00612,0.0,1.3805]
[1775361825812,101.17,67107.07,1199.8,-0.00611,0.0,1.37995]
[1775361831227,101.17,67111.47,1199.8,-0.0061,0.0,1.37817]
[1775361836889,101.17,67110.11,1199.8,-0.00611,0.0,1.37878]
[1775361843940,101.17,67109.21,1199.8,-0.00611,0.0,1.37919]
[1775361847997,101.17,67108.6,1199.8,-0.00611,0.0,1.37945]
[1775361848161,101.17,67108.6,1199.8,-0.00611,0.0,1.37945]
[1775361855017,101.17,67109.12,1199.8,-0.00611,0.0,1.37928]
[1775361862065,101.17,67111.1,1199.8,-0.00611,0.0,1.37852]
[1775361873142,101.18,67110.3,1199.8,-0.00611,0.0,1.37827]
[1775361877129,101.18,67110.3,1199.8,-0.00611,0.0,1.37827]
[1775361878166,101.18,67110.06,1199.8,-0.00611,0.0,1.3784]
[1775361885228,101.18,67111.52,1199.8,-0.0061,0.0,1.37786]
[1775361885688,101.18,67111.52,1199.8,-0.0061,0.0,1.37786]
[1775361888688,101.18,67111.64,1199.8,-0.0061,0.0,1.37782]
[1775361894290,101.18,67112.4,1199.8,-0.0061,0.0,1.37757]
[1775361894939,101.18,67112.4,1199.8,-0.0061,0.0,1.37757]
[1775361895540,101.18,67112.55,1199.8,-0.0061,0.0,1.37752]
[1775361904941,101.18,67113.96,1199.8,-0.0061,0.0,1.37699]
[1775361905971,101.18,67114.1,1199.8,-0.0061,0.0,1.37698]
[1775361911410,101.18,67105.26,1199.8,-0.00612,0.0,1.38063]
[1775361917467,101.18,67101.15,1199.8,-0.00613,0.0,1.38232]
[1775361923510,101.18,67101.44,1199.8,-0.00613,0.0,1.3822]
[1775361925130,101.18,67101.44,1199.8,-0.00613,0.0,1.3822]
[1775361925406,101.18,67101.44,1199.8,-0.00613,0.0,1.3822]
[1775361942643,101.18,67101.34,1199.8,-0.00612,0.0,1.38158]
[1775361953719,101.18,67103.47,1199.8,-0.00612,0.0,1.38072]
[1775361955064,101.18,67103.47,1199.8,-0.00612,0.0,1.38072]
[1775361956098,101.18,67103.83,1199.8,-0.00612,0.0,1.38058]
[1775361962783,101.18,67104.02,1199.8,-0.00612,0.0,1.38052]
[1775361968370,101.18,67104.32,1199.8,-0.00612,0.0,1.38041]
[1775361968842,101.18,67104.49,1199.8,-0.00612,0.0,1.38034]
[1775361976886,101.18,67106.65,1199.8,-0.00611,0.0,1.37949]
[1775361984943,101.18,67108.95,1199.8,-0.00611,0.0,1.3786]
[1775361985669,101.18,67108.95,1199.8,-0.00611,0.0,1.3786]
[1775361985780,101.18,67108.95,1199.8,-0.00611,0.0,1.3786]
[1775362000048,101.18,67109.14,1199.8,-0.00611,0.0,1.37797]
[1775362006092,101.18,67109.07,1199.8,-0.00611,0.0,1.37804]
[1775362018176,101.18,67109.11,1199.8,-0.00611,0.0,1.37811]
[1775362018657,101.18,67109.11,1199.8,-0.00611,0.0,1.37811]
[1775362021145,101.18,67109.11,1199.8,-0.00611,0.0,1.37812]
[1775362031268,101.18,67109.69,1199.8,-0.0061,0.0,1.37796]
[1775362033679,101.18,67109.69,1199.8,-0.0061,0.0,1.37796]
[1775362034717,101.18,67109.69,1199.8,-0.00611,0.0,1.37799]
[1775362040331,101.19,67105.95,1199.8,-0.00611,0.0,1.37955]
[1775362045874,101.19,67105.01,1199.8,-0.00612,0.0,1.37995]
[1775362045963,101.19,67105.01,1199.8,-0.00612,0.0,1.37995]
[1775362050740,101.19,67104.85,1199.8,-0.00612,0.0,1.38002]
[1775362050898,101.19,67104.85,1199.8,-0.00612,0.0,1.38002]
[1775362055685,101.19,67104.32,1199.8,-0.00611,0.0,1.37962]
[1775362055826,101.19,67104.32,1199.8,-0.00611,0.0,1.37962]
[1775362061478,101.19,67101.35,1199.8,-0.00612,0.0,1.38086]
[1775362065130,101.19,67100.43,1199.8,-0.00612,0.0,1.38124]
[1775362065264,101.19,67100.43,1199.8,-0.00612,0.0,1.38124]
[1775362071548,101.19,67097.31,1199.8,-0.00613,0.0,1.38252]
[1775362074458,101.19,67096.63,1199.8,-0.00613,0.0,1.3828]
[1775362074587,101.19,67096.63,1199.8,-0.00613,0.0,1.3828]
[1775362081618,101.19,67094.99,1199.8,-0.00613,0.0,1.38345]
[1775362086653,101.19,67095.01,1199.8,-0.00613,0.0,1.38343]
[1775362092259,101.19,67095.54,1199.8,-0.00613,0.0,1.3832]
[1775362092638,101.19,67095.54,1199.8,-0.00613,0.0,1.3832]
[1775362099744,101.19,67095.76,1199.8,-0.00613,0.0,1.38309]
[1775362104856,101.19,67095.85,1199.8,-0.00613,0.0,1.38304]
[1775362105725,101.19,67095.85,1199.8,-0.00613,0.0,1.38304]
[1775362110541,101.19,67095.92,1199.8,-0.00613,0.0,1.38301]
[1775362111148,101.19,67095.92,1199.8,-0.00613,0.0,1.38301]
[1775362115957,101.19,67094.89,1199.8,-0.00613,0.0,1.38277]
[1775362116987,101.19,67094.94,1199.8,-0.00613,0.0,1.38275]
[1775362122932,101.19,67094.67,1199.8,-0.00613,0.0,1.38285]
[1775362125330,101.18,67094.58,1199.8,-0.00613,0.0,1.38288]
[1775362125476,101.18,67094.58,1199.8,-0.00613,0.0,1.38288]
[1775362134415,101.18,67094.77,1199.8,-0.00613,0.0,1.38279]
[1775362135766,101.18,67095.07,1199.8,-0.00613,0.0,1.38266]
[1775362142066,101.18,67095.47,1199.8,-0.00613,0.0,1.38249]
[1775362148108,101.18,67095.98,1199.8,-0.00613,0.0,1.38227]
[1775362161365,101.18,67096.24,1199.8,-0.00613,0.0,1.38216]
[1775362165358,101.18,67096.82,1199.8,-0.00613,0.0,1.38192]
[1775362171270,101.18,67097.28,1199.8,-0.00612,0.0,1.38108]
[1775362176306,101.18,67100.22,1199.8,-0.00612,0.0,1.37989]
[1775362181341,101.18,67100.84,1199.8,-0.00612,0.0,1.37966]
[1775362186375,101.19,67101.79,1199.8,-0.00611,0.0,1.37929]
[1775362187169,101.19,67101.79,1199.8,-0.00611,0.0,1.37929]
[1775362187292,101.19,67101.79,1199.8,-0.00611,0.0,1.37929]
[1775362196445,101.19,67097.71,1199.8,-0.00612,0.0,1.38098]
[1775362200106,101.19,67097.5,1199.8,-0.00612,0.0,1.38107]
[1775362200514,101.19,67097.5,1199.8,-0.00612,0.0,1.38107]
[1775362206521,101.19,67097.96,1199.8,-0.00612,0.0,1.3809]
[1775362215584,101.19,67097.61,1199.8,-0.00612,0.0,1.38105]
[1775362217896,101.19,67097.27,1199.8,-0.00612,0.0,1.3812]
[1775362218552,101.19,67097.27,1199.8,-0.00612,0.0,1.3812]
[1775362223259,101.19,67096.97,1199.8,-0.00612,0.0,1.38132]
[1775362225196,101.19,67096.97,1199.8,-0.00612,0.0,1.38133]
[1775362230688,101.19,67095.7,1199.8,-0.00613,0.0,1.38185]
[1775362236731,101.19,67094.41,1199.8,-0.00613,0.0,1.38173]
[1775362238145,101.19,67094.41,1199.8,-0.00613,0.0,1.38173]
[1775362238367,101.19,67094.41,1199.8,-0.00613,0.0,1.38173]
[1775362243780,101.19,67093.77,1199.8,-0.00613,0.0,1.38199]
[1775362248815,101.19,67091.86,1199.8,-0.00613,0.0,1.38277]
[1775362255864,101.19,67089.98,1199.8,-0.00614,0.0,1.38352]
[1775362259668,101.19,67089.65,1199.8,-0.00614,0.0,1.38365]
[1775362259956,101.19,67089.4,1199.8,-0.00614,0.0,1.38375]
[1775362266943,101.19,67088.71,1199.8,-0.00614,0.0,1.384]
[1775362273992,101.18,67088.21,1199.8,-0.00614,0.0,1.38417]
[1775362281042,101.18,67087.79,1199.8,-0.00614,0.0,1.38431]
[1775362287084,101.18,67087.49,1199.8,-0.00614,0.0,1.38441]
[1775362292119,101.18,67078.25,1199.8,-0.00616,0.0,1.38751]
[1775362295371,101.18,67078.01,1199.8,-0.00616,0.0,1.38759]
[1775362295573,101.18,67078.01,1199.8,-0.00616,0.0,1.38759]
[1775362299053,101.18,67071.48,1199.8,-0.00617,0.0,1.39022]
[1775362304671,101.18,67068.32,1199.8,-0.00618,0.0,1.39144]
[1775362309449,101.18,67065.97,1199.8,-0.00618,0.0,1.39231]
[1775362309643,101.18,67065.97,1199.8,-0.00618,0.0,1.39231]
[1775362314094,101.18,67061.27,1199.8,-0.00619,0.0,1.39414]
[1775362314727,101.18,67061.27,1199.8,-0.00619,0.0,1.39414]
[1775362319913,101.18,67060.76,1199.8,-0.00619,0.0,1.39422]
[1775362323844,101.18,67060.71,1199.8,-0.00619,0.0,1.39417]
[1775362324256,101.18,67060.71,1199.8,-0.00619,0.0,1.39417]
[1775362335421,101.17,67061.3,1199.8,-0.00619,0.0,1.39364]
[1775362343476,101.17,67059.34,1199.8,-0.00619,0.0,1.39426]
[1775362354554,101.17,67058.9,1199.8,-0.00619,0.0,1.39354]
[1775362368652,101.16,67058.92,1199.8,-0.00619,0.0,1.39323]
[1775362374823,101.16,67058.89,1199.8,-0.00619,0.0,1.3932]
[1775362375030,101.16,67058.89,1199.8,-0.00619,0.0,1.3932]
[1775362380736,101.16,67058.94,1199.8,-0.00619,0.0,1.39297]
[1775362387785,101.16,67057.18,1199.8,-0.00619,0.0,1.39355]
[1775362395589,101.16,67057.22,1199.8,-0.00619,0.0,1.39351]
[1775362400663,101.16,67059.33,1199.8,-0.00619,0.0,1.39241]
[1775362406923,101.16,67063.14,1199.8,-0.00618,0.0,1.39072]
[1775362411867,101.16,67063.14,1199.8,-0.00618,0.0,1.39072]
[1775362416992,101.15,67063.74,1199.8,-0.00617,0.0,1.38967]
[1775362423035,101.15,67063.91,1199.8,-0.00617,0.0,1.38951]
[1775362425472,101.15,67064.33,1199.8,-0.00617,0.0,1.38931]
[1775362426150,101.15,67064.41,1199.8,-0.00617,0.0,1.38926]
[1775362433104,101.15,67066.98,1199.8,-0.00616,0.0,1.38811]
[1775362434981,101.15,67066.99,1199.8,-0.00616,0.0,1.38809]
[1775362435333,101.15,67066.99,1199.8,-0.00616,0.0,1.38809]
[1775362444927,101.15,67066.99,1199.8,-0.00616,0.0,1.38801]
[1775362445168,101.15,67066.99,1199.8,-0.00616,0.0,1.38798]
[1775362449569,101.15,67066.99,1199.8,-0.00616,0.0,1.38797]
[1775362452705,101.15,67067.21,1199.8,-0.00616,0.0,1.38781]
[1775362454204,101.15,67067.4,1199.8,-0.00616,0.0,1.38771]
[1775362454273,101.15,67067.4,1199.8,-0.00616,0.0,1.38771]
[1775362458928,101.15,67067.51,1199.8,-0.00616,0.0,1.38764]
[1775362459044,101.15,67067.57,1199.8,-0.00616,0.0,1.38759]
[1775362463841,101.15,67067.92,1199.8,-0.00616,0.0,1.3874]
[1775362465170,101.15,67068.12,1199.8,-0.00616,0.0,1.38731]
[1775362475399,101.15,67069.09,1199.8,-0.00615,0.0,1.38615]
[1775362478311,101.14,67069.26,1199.8,-0.00615,0.0,1.38606]
[1775362478446,101.14,67069.26,1199.8,-0.00615,0.0,1.38606]
[1775362483454,101.14,67069.38,1199.8,-0.00615,0.0,1.38596]
[1775362492518,101.14,67070.14,1199.8,-0.00615,0.0,1.38559]
[1775362494862,101.14,67070.22,1199.8,-0.00615,0.0,1.38555]
[1775362495306,101.14,67070.22,1199.8,-0.00615,0.0,1.38554]
[1775362501581,101.14,67071.97,1199.8,-0.00615,0.0,1.38478]
[1775362515679,101.14,67070.83,1199.8,-0.00615,0.0,1.38516]
[1775362517749,101.14,67070.83,1199.8,-0.00615,0.0,1.38516]
[1775362518016,101.14,67070.83,1199.8,-0.00615,0.0,1.38516]
[1775362525015,101.14,67070.5,1199.8,-0.00615,0.0,1.38526]
[1775362525146,101.14,67070.5,1199.8,-0.00615,0.0,1.38526]
[1775362531796,101.14,67070.32,1199.8,-0.00615,0.0,1.38462]
[1775362541866,101.14,67070.06,1199.8,-0.00615,0.0,1.38468]
[1775362546903,101.14,67069.21,1199.8,-0.00615,0.0,1.385]
[1775362553952,101.14,67068.96,1199.8,-0.00615,0.0,1.38506]
[1775362564686,101.14,67068.89,1199.8,-0.00615,0.0,1.38509]
[1775362564755,101.14,67068.89,1199.8,-0.00615,0.0,1.38509]
[1775362575099,101.14,67068.91,1199.8,-0.00615,0.0,1.38496]
[1775362577312,101.14,67068.91,1199.8,-0.00615,0.0,1.38496]
[1775362581098,101.14,67068.91,1199.8,-0.00615,0.0,1.38495]
[1775362593225,101.14,67067.52,1199.8,-0.00615,0.0,1.38477]
[1775362595011,101.14,67067.52,1199.8,-0.00615,0.0,1.38477]
[1775362595144,101.14,67067.52,1199.8,-0.00615,0.0,1.38477]
[1775362606316,101.14,67069.21,1199.8,-0.00614,0.0,1.38401]
[1775362613378,101.14,67069.21,1199.8,-0.00614,0.0,1.38401]
[1775362614764,101.14,67069.01,1199.8,-0.00614,0.0,1.38407]
[1775362626456,101.13,67069.31,1199.8,-0.00614,0.0,1.38389]
[1775362632498,101.13,67069.87,1199.8,-0.00614,0.0,1.38364]
[1775362645589,101.13,67069.99,1199.8,-0.00614,0.0,1.38355]
[1775362655660,101.13,67069.92,1199.8,-0.00614,0.0,1.3829]
[1775362664723,101.13,67069.72,1199.8,-0.00614,0.0,1.38296]
[1775362671773,101.13,67066.39,1199.8,-0.00615,0.0,1.3843]
[1775362681844,101.13,67066.05,1199.8,-0.00615,0.0,1.3844]
[1775362686187,101.13,67066.11,1199.8,-0.00615,0.0,1.38436]
[1775362686285,101.13,67066.17,1199.8,-0.00615,0.0,1.38433]
[1775362691052,101.13,67065.21,1199.8,-0.00615,0.0,1.3847]
[1775362691613,101.13,67065.24,1199.8,-0.00615,0.0,1.38468]
[1775362697956,101.13,67065.53,1199.8,-0.00615,0.0,1.38453]
[1775362702991,101.13,67067.92,1199.8,-0.00614,0.0,1.38353]
[1775362708026,101.13,67068.01,1199.8,-0.00614,0.0,1.38347]
[1775362709918,101.13,67068.01,1199.8,-0.00614,0.0,1.38347]
[1775362710011,101.13,67068.01,1199.8,-0.00614,0.0,1.38347]
[1775362716557,101.13,67068.1,1199.8,-0.00614,0.0,1.38277]
[1775362721713,101.13,67079.81,1199.8,-0.00611,0.0,1.37798]
[1775362723281,101.13,67084.94,1199.8,-0.0061,0.0,1.3759]
[1775362723417,101.13,67084.94,1199.8,-0.0061,0.0,1.3759]
[1775362735215,101.13,67088.04,1199.8,-0.0061,0.0,1.37479]
[1775362740228,101.13,67089.43,1199.8,-0.00609,0.0,1.37428]
[1775362740826,101.13,67089.73,1199.8,-0.00609,0.0,1.37417]
[1775362750319,101.13,67090.09,1199.8,-0.00609,0.0,1.37416]
[1775362756362,101.14,67093.28,1199.8,-0.00609,0.0,1.37295]
[1775362762404,101.14,67097.0,1199.8,-0.00608,0.0,1.37155]
[1775362765529,101.14,67097.11,1199.8,-0.00608,0.0,1.37155]
[1775362765653,101.14,67097.11,1199.8,-0.00608,0.0,1.37155]
[1775362770498,101.14,67097.88,1199.8,-0.00608,0.0,1.37131]
[1775362771533,101.14,67097.87,1199.8,-0.00608,0.0,1.37135]
[1775362781537,101.14,67099.63,1199.8,-0.00607,0.0,1.37021]
[1775362786572,101.14,67103.17,1199.8,-0.00607,0.0,1.36889]
[1775362792614,101.15,67102.98,1199.8,-0.00607,0.0,1.3691]
[1775362794073,101.15,67102.98,1199.8,-0.00607,0.0,1.3691]
[1775362794982,101.15,67102.98,1199.8,-0.00607,0.0,1.36913]
[1775362801677,101.15,67102.77,1199.8,-0.00607,0.0,1.36939]
[1775362804309,101.15,67102.77,1199.8,-0.00607,0.0,1.36939]
[1775362804437,101.15,67102.77,1199.8,-0.00607,0.0,1.36939]
[1775362807352,101.15,67102.77,1199.8,-0.00607,0.0,1.36946]
[1775362808654,101.15,67102.72,1199.8,-0.00607,0.0,1.36953]
[1775362815774,101.15,67102.78,1199.8,-0.00607,0.0,1.3697]
[1775362826852,101.15,67107.27,1199.8,-0.00606,0.0,1.36812]
[1775362828866,101.15,67109.93,1199.8,-0.00606,0.0,1.36709]
[1775362829703,101.15,67109.93,1199.8,-0.00606,0.0,1.36709]
[1775362834907,101.16,67109.75,1199.8,-0.00606,0.0,1.36668]
[1775362839946,101.16,67111.09,1199.8,-0.00605,0.0,1.36627]
[1775362846995,101.16,67110.6,1199.8,-0.00605,0.0,1.36666]
[1775362847923,101.16,67110.6,1199.8,-0.00605,0.0,1.36666]
[1775362857065,101.16,67110.46,1199.8,-0.00606,0.0,1.36699]
[1775362861301,101.17,67114.0,1199.8,-0.00605,0.0,1.36564]
[1775362864137,101.17,67110.51,1199.8,-0.00606,0.0,1.36714]
[1775362864703,101.17,67106.57,1199.8,-0.00607,0.0,1.36876]
[1775362864794,101.17,67106.57,1199.8,-0.00607,0.0,1.36876]
[1775362870155,101.17,67102.37,1199.8,-0.00608,0.0,1.3706]
[1775362878211,101.17,67101.38,1199.8,-0.00608,0.0,1.37116]
[1775362884254,101.17,67098.97,1199.8,-0.00608,0.0,1.37224]
[1775362885404,101.17,67098.97,1199.8,-0.00608,0.0,1.37224]
[1775362885807,101.17,67098.97,1199.8,-0.00608,0.0,1.37224]
[1775362890469,101.17,67098.12,1199.8,-0.00609,0.0,1.37266]
[1775362890877,101.17,67098.12,1199.8,-0.00609,0.0,1.37266]
[1775362896338,101.17,67097.67,1199.8,-0.00608,0.0,1.37232]
[1775362906408,101.18,67097.4,1199.8,-0.00609,0.0,1.3726]
[1775362911443,101.18,67098.08,1199.8,-0.00609,0.0,1.3724]
[1775362916478,101.18,67097.53,1199.8,-0.00609,0.0,1.37271]
[1775362921513,101.18,67097.6,1199.8,-0.00609,0.0,1.37276]
[1775362926547,101.18,67101.56,1199.8,-0.00608,0.0,1.37123]
[1775362931582,101.18,67102.05,1199.8,-0.00608,0.0,1.37114]
[1775362937055,101.18,67102.06,1199.8,-0.00608,0.0,1.37117]
[1775362942659,101.18,67101.87,1199.8,-0.00608,0.0,1.37141]
[1775362949709,101.19,67101.83,1199.8,-0.00608,0.0,1.37156]
[1775362954014,101.19,67101.83,1199.8,-0.00608,0.0,1.37156]
[1775362955053,101.19,67101.83,1199.8,-0.00608,0.0,1.37098]
[1775362969849,101.19,67102.06,1199.8,-0.00608,0.0,1.37118]
[1775362983946,101.19,67102.32,1199.8,-0.00608,0.0,1.37133]
[1775362989476,101.19,67102.32,1199.8,-0.00608,0.0,1.37133]
[1775362990353,101.19,67102.32,1199.8,-0.00608,0.0,1.37133]
[1775362990443,101.19,67102.32,1199.8,-0.00608,0.0,1.37133]
[1775362990663,101.19,67102.37,1199.8,-0.00608,0.0,1.37142]
[1775362995345,101.2,67103.27,1199.8,-0.00608,0.0,1.37113]
[1775362995701,101.2,67103.27,1199.8,-0.00608,0.0,1.37115]
[1775363004090,101.2,67103.79,1199.8,-0.00608,0.0,1.3711]
[1775363004947,101.2,67103.79,1199.8,-0.00608,0.0,1.3711]
[1775363005033,101.2,67103.79,1199.8,-0.00608,0.0,1.3711]
[1775363017180,101.2,67103.11,1199.8,-0.00608,0.0,1.37097]
[1775363022215,101.2,67102.19,1199.8,-0.00608,0.0,1.37143]
[1775363027251,101.2,67103.35,1199.8,-0.00608,0.0,1.37105]
[1775363034626,101.2,67103.36,1199.8,-0.00608,0.0,1.37109]
[1775363035047,101.2,67103.36,1199.8,-0.00608,0.0,1.37109]
[1775363042356,101.21,67103.54,1199.8,-0.00608,0.0,1.37125]
[1775363044427,101.21,67103.54,1199.8,-0.00608,0.0,1.37125]
[1775363044567,101.21,67106.45,1199.8,-0.00607,0.0,1.3701]
[1775363050412,101.21,67111.81,1199.8,-0.00606,0.0,1.36806]
[1775363056455,101.21,67111.84,1199.8,-0.00606,0.0,1.36819]
[1775363061489,101.21,67113.64,1199.8,-0.00606,0.0,1.36758]
[1775363066525,101.21,67109.62,1199.8,-0.00607,0.0,1.36933]
[1775363072568,101.21,67108.48,1199.8,-0.00607,0.0,1.36928]
[1775363078609,101.22,67106.97,1199.8,-0.00607,0.0,1.37001]
[1775363092708,101.22,67105.47,1199.8,-0.00608,0.0,1.37089]
[1775363095474,101.22,67104.82,1199.8,-0.00608,0.0,1.37117]
[1775363096515,101.22,67104.68,1199.8,-0.00608,0.0,1.37127]
[1775363100309,101.22,67104.61,1199.8,-0.00608,0.0,1.37131]
[1775363100777,101.22,67104.22,1199.8,-0.00608,0.0,1.37154]
[1775363115870,101.22,67103.62,1199.8,-0.00608,0.0,1.37205]
[1775363120904,101.23,67103.06,1199.8,-0.00609,0.0,1.37236]
[1775363130078,101.23,67103.06,1199.8,-0.00609,0.0,1.37236]
[1775363133699,101.23,67102.4,1199.8,-0.00609,0.0,1.37278]
[1775363142052,101.23,67101.99,1199.8,-0.00609,0.0,1.37247]
[1775363149101,101.23,67102.23,1199.8,-0.00609,0.0,1.37248]
[1775363161185,101.23,67102.0,1199.8,-0.00609,0.0,1.37276]
[1775363168438,101.23,67118.19,1199.8,-0.00605,0.0,1.36626]
[1775363169116,101.23,67118.87,1199.8,-0.00605,0.0,1.36606]
[1775363178304,101.24,67120.92,1199.8,-0.00605,0.0,1.36551]
[1775363183339,101.24,67120.09,1199.8,-0.00605,0.0,1.36598]
[1775363190388,101.24,67120.81,1199.8,-0.00605,0.0,1.36588]
[1775363199450,101.25,67121.32,1199.8,-0.00605,0.0,1.36527]
[1775363204486,101.25,67123.44,1199.8,-0.00605,0.0,1.36456]
[1775363212541,101.25,67123.9,1199.8,-0.00605,0.0,1.36461]
[1775363220598,101.25,67126.42,1199.8,-0.00604,0.0,1.36382]
[1775363224661,101.25,67130.74,1199.8,-0.00603,0.0,1.36218]
[1775363224798,101.25,67130.5,1199.8,-0.00603,0.0,1.36231]
[1775363230668,101.26,67130.29,1199.8,-0.00604,0.0,1.36259]
[1775363236711,101.26,67130.02,1199.8,-0.00604,0.0,1.3629]
[1775363243759,101.26,67129.18,1199.8,-0.00604,0.0,1.36346]
[1775363245454,101.26,67129.18,1199.8,-0.00604,0.0,1.36346]
[1775363245709,101.26,67129.18,1199.8,-0.00604,0.0,1.36346]
[1775363250475,101.26,67128.66,1199.8,-0.00604,0.0,1.3638]
[1775363250571,101.26,67128.66,1199.8,-0.00604,0.0,1.3638]
[1775363255360,101.27,67132.25,1199.8,-0.00603,0.0,1.36189]
[1775363256080,101.27,67133.0,1199.8,-0.00603,0.0,1.36165]
[1775363261885,101.27,67135.11,1199.8,-0.00603,0.0,1.36101]
[1775363264902,101.27,67135.11,1199.8,-0.00603,0.0,1.36101]
[1775363269941,101.27,67135.13,1199.8,-0.00603,0.0,1.36129]
[1775363272104,101.27,67136.28,1199.8,-0.00603,0.0,1.36086]
[1775363273748,101.27,67136.51,1199.8,-0.00603,0.0,1.36084]
[1775363274151,101.27,67136.74,1199.8,-0.00603,0.0,1.36074]
[1775363280014,101.28,67140.65,1199.8,-0.00602,0.0,1.35946]
[1775363285048,101.28,67147.99,1199.8,-0.006,0.0,1.35671]
[1775363290083,101.28,67152.72,1199.8,-0.006,0.0,1.35504]
[1775363294461,101.28,67156.39,1199.8,-0.00599,0.0,1.35371]
[1775363300153,101.29,67162.18,1199.8,-0.00598,0.0,1.35174]
[1775363301375,101.29,67162.18,1199.8,-0.00598,0.0,1.35174]
[1775363307202,101.29,67164.94,1199.8,-0.00597,0.0,1.351]
[1775363315382,101.3,67165.12,1199.8,-0.00597,0.0,1.3505]
[1775363315595,101.3,67165.12,1199.8,-0.00597,0.0,1.3505]
[1775363321302,101.3,67167.15,1199.8,-0.00597,0.0,1.35023]
[1775363324895,101.31,67167.11,1199.8,-0.00597,0.0,1.35041]
[1775363325026,101.31,67167.11,1199.8,-0.00597,0.0,1.35041]
[1775363331373,101.31,67167.2,1199.8,-0.00597,0.0,1.35076]
[1775363334643,101.31,67168.88,1199.8,-0.00597,0.0,1.35019]
[1775363334751,101.31,67168.88,1199.8,-0.00597,0.0,1.35019]
[1775363343676,101.32,67168.37,1199.8,-0.00597,0.0,1.35088]
[1775363343930,101.32,67168.32,1199.8,-0.00597,0.0,1.35096]
[1775363349499,101.32,67167.21,1199.8,-0.00598,0.0,1.35172]
[1775363354534,101.33,67166.04,1199.8,-0.00598,0.0,1.35244]
[1775363359571,101.33,67165.88,1199.8,-0.00598,0.0,1.35276]
[1775363364764,101.33,67165.85,1199.8,-0.00598,0.0,1.35297]
[1775363365049,101.33,67165.85,1199.8,-0.00598,0.0,1.35302]
[1775363370647,101.34,67165.82,1199.8,-0.00599,0.0,1.35333]
[1775363375681,101.34,67166.21,1199.8,-0.00598,0.0,1.35278]
[1775363380717,101.34,67166.68,1199.8,-0.00598,0.0,1.35283]
[1775363385752,101.34,67165.87,1199.8,-0.00599,0.0,1.3534]
[1775363392801,101.35,67165.48,1199.8,-0.00599,0.0,1.3539]
[1775363394560,101.35,67165.48,1199.8,-0.00599,0.0,1.3539]
[1775363394837,101.35,67165.48,1199.8,-0.00599,0.0,1.3539]
[1775363402872,101.35,67163.93,1199.8,-0.006,0.0,1.35498]
[1775363407907,101.36,67161.84,1199.8,-0.006,0.0,1.35605]
[1775363408501,101.36,67161.84,1199.8,-0.006,0.0,1.35605]
[1775363413949,101.36,67163.07,1199.8,-0.006,0.0,1.35581]
[1775363415146,101.36,67163.07,1199.8,-0.006,0.0,1.35581]
[1775363423012,101.37,67162.95,1199.8,-0.006,0.0,1.35625]
[1775363433081,101.37,67162.94,1199.8,-0.006,0.0,1.35604]
[1775363439123,101.37,67164.69,1199.8,-0.006,0.0,1.3556]
[1775363444158,101.38,67166.44,1199.8,-0.006,0.0,1.35516]
[1775363449194,101.38,67164.03,1199.8,-0.006,0.0,1.35635]
[1775363462286,101.39,67158.37,1199.8,-0.00602,0.0,1.35912]
[1775363467321,101.39,67157.53,1199.8,-0.00602,0.0,1.35964]
[1775363473363,101.39,67156.76,1199.8,-0.00602,0.0,1.36017]
[1775363482425,101.39,67157.02,1199.8,-0.00602,0.0,1.36038]
[1775363485046,101.39,67157.02,1199.8,-0.00602,0.0,1.36038]
[1775363485294,101.39,67157.02,1199.8,-0.00602,0.0,1.36038]
[1775363490844,101.4,67157.02,1199.8,-0.00602,0.0,1.36048]
[1775363500552,101.4,67156.57,1199.8,-0.00602,0.0,1.36054]
[1775363506594,101.41,67157.35,1199.8,-0.00602,0.0,1.36043]
[1775363514964,101.41,67157.34,1199.8,-0.00602,0.0,1.36047]
[1775363515267,101.41,67157.34,1199.8,-0.00602,0.0,1.36047]
[1775363528752,101.41,67157.81,1199.8,-0.00603,0.0,1.361]
[1775363533787,101.42,67157.84,1199.8,-0.00603,0.0,1.36115]
[1775363539341,101.42,67158.07,1199.8,-0.00603,0.0,1.36113]
[1775363544153,101.42,67158.69,1199.8,-0.00603,0.0,1.36111]
[1775363550348,101.42,67158.69,1199.8,-0.00603,0.0,1.36117]
[1775363550719,101.42,67158.69,1199.8,-0.00603,0.0,1.36117]
[1775363558962,101.43,67158.62,1199.8,-0.00603,0.0,1.36102]
[1775363565007,101.43,67158.66,1199.8,-0.00603,0.0,1.3612]
[1775363573642,101.43,67158.68,1199.8,-0.00603,0.0,1.36126]
[1775363575429,101.43,67158.71,1199.8,-0.00603,0.0,1.36148]
[1775363580154,101.43,67158.82,1199.8,-0.00603,0.0,1.36153]
[1775363580286,101.43,67158.82,1199.8,-0.00603,0.0,1.36153]
[1775363586154,101.44,67159.18,1199.8,-0.00603,0.0,1.36167]
[1775363596224,101.44,67159.03,1199.8,-0.00603,0.0,1.36205]
[1775363605287,101.45,67158.98,1199.8,-0.00603,0.0,1.36235]
[1775363609699,101.45,67159.03,1199.8,-0.00603,0.0,1.36236]
[1775363609857,101.45,67159.03,1199.8,-0.00603,0.0,1.36236]
[1775363616364,101.45,67159.08,1199.8,-0.00603,0.0,1.36202]
[1775363624419,101.45,67159.11,1199.8,-0.00603,0.0,1.36226]
[1775363636503,101.46,67159.1,1199.8,-0.00604,0.0,1.36262]
[1775363641539,101.46,67158.32,1199.8,-0.00604,0.0,1.36309]
[1775363652212,101.46,67158.34,1199.8,-0.00604,0.0,1.36311]
[1775363652324,101.46,67158.34,1199.8,-0.00604,0.0,1.36311]
[1775363657651,101.46,67150.58,1199.8,-0.00606,0.0,1.36664]
[1775363665066,101.46,67149.95,1199.8,-0.00606,0.0,1.36692]
[1775363665636,101.47,67154.12,1199.8,-0.00605,0.0,1.36536]
[1775363670741,101.47,67154.55,1199.8,-0.00605,0.0,1.36534]
[1775363675777,101.47,67154.0,1199.8,-0.00605,0.0,1.36504]
[1775363680812,101.47,67153.67,1199.8,-0.00605,0.0,1.3653]
[1775363685847,101.47,67152.38,1199.8,-0.00605,0.0,1.36594]
[1775363688695,101.47,67150.54,1199.8,-0.00606,0.0,1.36673]
[1775363694926,101.47,67149.07,1199.8,-0.00606,0.0,1.36741]
[1775363695015,101.47,67149.07,1199.8,-0.00606,0.0,1.36741]
[1775363695149,101.47,67149.07,1199.8,-0.00606,0.0,1.36741]
[1775363701965,101.48,67150.25,1199.8,-0.00606,0.0,1.36714]
[1775363704466,101.48,67139.88,1199.8,-0.00608,0.0,1.37137]
[1775363704580,101.48,67139.88,1199.8,-0.00608,0.0,1.37137]
[1775363713040,101.48,67137.21,1199.8,-0.00609,0.0,1.37256]
[1775363723110,101.48,67137.0,1199.8,-0.00609,0.0,1.37275]
[1775363729152,101.48,67136.49,1199.8,-0.00609,0.0,1.37302]
[1775363739223,101.48,67135.37,1199.8,-0.00609,0.0,1.37294]
[1775363745265,101.48,67134.6,1199.8,-0.00609,0.0,1.37331]
[1775363759362,101.48,67135.48,1199.8,-0.00609,0.0,1.37309]
[1775363766742,101.49,67135.42,1199.8,-0.00609,0.0,1.37316]
[1775363773461,101.49,67134.95,1199.8,-0.00609,0.0,1.37345]
[1775363779503,101.49,67135.5,1199.8,-0.00609,0.0,1.37329]
[1775363784537,101.49,67135.87,1199.8,-0.00609,0.0,1.37319]
[1775363789572,101.49,67141.84,1199.8,-0.00608,0.0,1.37083]
[1775363794638,101.49,67143.49,1199.8,-0.00607,0.0,1.36958]
[1775363794902,101.49,67143.49,1199.8,-0.00607,0.0,1.36958]
[1775363805686,101.49,67141.97,1199.8,-0.00608,0.0,1.37038]
[1775363811728,101.49,67142.28,1199.8,-0.00608,0.0,1.37035]
[1775363815254,101.49,67141.97,1199.8,-0.00608,0.0,1.3705]
[1775363815387,101.49,67141.97,1199.8,-0.00608,0.0,1.3705]
[1775363826833,101.49,67133.69,1199.8,-0.0061,0.0,1.374]
[1775363831869,101.5,67130.73,1199.8,-0.0061,0.0,1.37523]
[1775363836806,101.5,67130.99,1199.8,-0.0061,0.0,1.37514]
[1775363840915,101.5,67131.31,1199.8,-0.0061,0.0,1.37503]
[1775363845967,101.5,67131.77,1199.8,-0.0061,0.0,1.3749]
[1775363851002,101.5,67130.97,1199.8,-0.0061,0.0,1.3746]
[1775363856037,101.5,67131.11,1199.8,-0.0061,0.0,1.37458]
[1775363862078,101.5,67130.97,1199.8,-0.0061,0.0,1.37468]
[1775363866367,101.5,67130.97,1199.8,-0.0061,0.0,1.37468]
[1775363866547,101.5,67130.97,1199.8,-0.0061,0.0,1.37468]
[1775363875006,101.5,67131.73,1199.8,-0.0061,0.0,1.37442]
[1775363875146,101.5,67131.73,1199.8,-0.0061,0.0,1.37442]
[1775363887253,101.5,67133.15,1199.8,-0.0061,0.0,1.37398]
[1775363893053,101.5,67133.28,1199.8,-0.0061,0.0,1.37396]
[1775363904691,101.5,67133.62,1199.8,-0.0061,0.0,1.37387]
[1775363909584,101.5,67134.23,1199.8,-0.0061,0.0,1.3737]
[1775363909683,101.5,67134.23,1199.8,-0.0061,0.0,1.3737]
[1775363919478,101.5,67134.47,1199.8,-0.00609,0.0,1.37307]
[1775363922561,101.5,67134.49,1199.8,-0.00609,0.0,1.37307]
[1775363922816,101.5,67134.49,1199.8,-0.00609,0.0,1.37307]
[1775363932569,101.5,67144.64,1199.8,-0.00607,0.0,1.36909]
[1775363937604,101.51,67142.53,1199.8,-0.00608,0.0,1.37003]
[1775363939865,101.51,67142.25,1199.8,-0.00608,0.0,1.37016]
[1775363940038,101.51,67142.25,1199.8,-0.00608,0.0,1.37016]
[1775363947674,101.51,67140.91,1199.8,-0.00608,0.0,1.37085]
[1775363953716,101.51,67136.69,1199.8,-0.00609,0.0,1.37263]
[1775363967249,101.51,67136.31,1199.8,-0.00609,0.0,1.37282]
[1775363971391,101.51,67137.62,1199.8,-0.00609,0.0,1.37241]
[1775363976917,101.51,67138.31,1199.8,-0.00609,0.0,1.37157]
[1775363978575,101.51,67138.31,1199.8,-0.00609,0.0,1.37157]
[1775363978706,101.51,67138.31,1199.8,-0.00609,0.0,1.37157]
[1775363986987,101.51,67138.21,1199.8,-0.00609,0.0,1.37173]
[1775363997056,101.51,67138.14,1199.8,-0.00609,0.0,1.37187]
[1775364002093,101.52,67139.58,1199.8,-0.00608,0.0,1.37135]
[1775364003869,101.52,67139.58,1199.8,-0.00608,0.0,1.37135]
[1775364003990,101.52,67139.58,1199.8,-0.00608,0.0,1.37135]
[1775364014175,101.52,67139.97,1199.8,-0.00608,0.0,1.37134]
[1775364019211,101.52,67125.39,1199.8,-0.00612,0.0,1.3773]
[1775364024248,101.52,67123.67,1199.8,-0.00612,0.0,1.37801]
[1775364030364,101.52,67122.58,1199.8,-0.00612,0.0,1.37845]
[1775364030529,101.52,67122.58,1199.8,-0.00612,0.0,1.37845]
[1775364035331,101.52,67121.8,1199.8,-0.00612,0.0,1.37811]
[1775364035709,101.52,67121.51,1199.8,-0.00612,0.0,1.37823]
[1775364042374,101.52,67120.67,1199.8,-0.00612,0.0,1.37857]
[1775364044993,101.52,67120.55,1199.8,-0.00612,0.0,1.37862]
[1775364045675,101.52,67120.37,1199.8,-0.00612,0.0,1.37869]
[1775364052443,101.52,67119.65,1199.8,-0.00612,0.0,1.37898]
[1775364054798,101.52,67119.28,1199.8,-0.00613,0.0,1.37913]
[1775364054954,101.52,67119.28,1199.8,-0.00613,0.0,1.37913]
[1775364063523,101.52,67118.34,1199.8,-0.00613,0.0,1.37949]
[1775364071579,101.52,67118.45,1199.8,-0.00613,0.0,1.37943]
[1775364077620,101.52,67117.77,1199.8,-0.00613,0.0,1.37969]
[1775364085671,101.52,67117.45,1199.8,-0.00613,0.0,1.37981]
[1775364086030,101.52,67117.45,1199.8,-0.00613,0.0,1.37981]
[1775364097762,101.52,67116.59,1199.8,-0.00613,0.0,1.37946]
[1775364104547,101.52,67116.49,1199.8,-0.00613,0.0,1.37949]
[1775364104662,101.52,67116.49,1199.8,-0.00613,0.0,1.37948]
[1775364104763,101.52,67116.49,1199.8,-0.00613,0.0,1.37948]
[1775364110157,101.52,67116.33,1199.8,-0.00613,0.0,1.37953]
[1775364116895,101.52,67116.29,1199.8,-0.00613,0.0,1.37952]
[1775364120858,101.52,67116.23,1199.8,-0.00613,0.0,1.37954]
[1775364121017,101.52,67116.23,1199.8,-0.00613,0.0,1.37954]
[1775364125677,101.52,67116.23,1199.8,-0.00613,0.0,1.37954]
[1775364125932,101.52,67116.23,1199.8,-0.00613,0.0,1.37954]
[1775364131999,101.52,67114.76,1199.8,-0.00613,0.0,1.38011]
[1775364138042,101.52,67114.88,1199.8,-0.00613,0.0,1.38003]
[1775364144152,101.51,67115.09,1199.8,-0.00613,0.0,1.37994]
[1775364145625,101.51,67115.1,1199.8,-0.00613,0.0,1.37992]
[1775364151133,101.51,67114.78,1199.8,-0.00613,0.0,1.37938]
[1775364154976,101.51,67114.07,1199.8,-0.00613,0.0,1.37966]
[1775364155270,101.51,67114.07,1199.8,-0.00613,0.0,1.37966]
[1775364166243,101.51,67114.39,1199.8,-0.00613,0.0,1.3795]
[1775364176313,101.51,67114.6,1199.8,-0.00613,0.0,1.37938]
[1775364183957,101.51,67114.6,1199.8,-0.00613,0.0,1.37937]
[1775364184221,101.51,67114.6,1199.8,-0.00613,0.0,1.37937]
[1775364193431,101.51,67114.46,1199.8,-0.00613,0.0,1.3794]
[1775364193752,101.51,67114.46,1199.8,-0.00613,0.0,1.3794]
[1775364193855,101.51,67114.46,1199.8,-0.00613,0.0,1.3794]
[1775364206525,101.51,67114.03,1199.8,-0.00613,0.0,1.37953]
[1775364219616,101.51,67114.43,1199.8,-0.00613,0.0,1.37869]
[1775364224652,101.51,67115.2,1199.8,-0.00612,0.0,1.37837]
[1775364229687,101.51,67115.92,1199.8,-0.00612,0.0,1.37807]
[1775364237746,101.51,67108.73,1199.8,-0.00614,0.0,1.38096]
[1775364249830,101.51,67109.82,1199.8,-0.00613,0.0,1.38046]
[1775364251064,101.51,67109.82,1199.8,-0.00613,0.0,1.38046]
[1775364256728,101.51,67110.19,1199.8,-0.00613,0.0,1.38029]
[1775364261914,101.51,67110.18,1199.8,-0.00613,0.0,1.38026]
[1775364266949,101.51,67107.88,1199.8,-0.00614,0.0,1.38118]
[1775364275007,101.51,67108.48,1199.8,-0.00613,0.0,1.38023]
[1775364287089,101.51,67109.15,1199.8,-0.00613,0.0,1.37991]
[1775364294138,101.51,67109.24,1199.8,-0.00613,0.0,1.37985]
[1775364295328,101.51,67109.24,1199.8,-0.00613,0.0,1.37985]
[1775364296375,101.51,67109.24,1199.8,-0.00613,0.0,1.37985]
[1775364303201,101.51,67109.2,1199.8,-0.00613,0.0,1.37983]
[1775364308601,101.51,67108.96,1199.8,-0.00613,0.0,1.37992]
[1775364308756,101.51,67108.96,1199.8,-0.00613,0.0,1.37992]
[1775364318307,101.51,67109.31,1199.8,-0.00613,0.0,1.37974]
[1775364328378,101.51,67109.58,1199.8,-0.00613,0.0,1.3796]
[1775364339515,101.51,67109.98,1199.8,-0.00613,0.0,1.37876]
[1775364345557,101.51,67110.19,1199.8,-0.00613,0.0,1.37867]
[1775364350593,101.51,67110.24,1199.8,-0.00613,0.0,1.37864]
[1775364359785,101.51,67110.24,1199.8,-0.00613,0.0,1.37864]
[1775364359925,101.51,67110.24,1199.8,-0.00613,0.0,1.37864]
[1775364364727,101.51,67110.22,1199.8,-0.00613,0.0,1.37863]
[1775364364892,101.51,67110.22,1199.8,-0.00613,0.0,1.37863]
[1775364370734,101.51,67110.24,1199.8,-0.00613,0.0,1.37861]
[1775364381811,101.51,67110.39,1199.8,-0.00613,0.0,1.37854]
[1775364387060,101.51,67110.39,1199.8,-0.00613,0.0,1.37854]
[1775364390017,101.51,67110.81,1199.8,-0.00612,0.0,1.37836]
[1775364390128,101.51,67110.81,1199.8,-0.00612,0.0,1.37836]
[1775364393333,101.51,67110.89,1199.8,-0.00612,0.0,1.37833]
[1775364400944,101.51,67111.24,1199.8,-0.00612,0.0,1.37754]
[1775364414034,101.51,67111.53,1199.8,-0.00612,0.0,1.37743]
[1775364420077,101.51,67111.74,1199.8,-0.00612,0.0,1.37735]
[1775364425117,101.51,67110.83,1199.8,-0.00612,0.0,1.37772]
[1775364437201,101.51,67111.01,1199.8,-0.00612,0.0,1.37765]
[1775364447271,101.51,67111.35,1199.8,-0.00612,0.0,1.37752]
[1775364455327,101.51,67112.19,1199.8,-0.00612,0.0,1.37654]
[1775364461370,101.51,67112.61,1199.8,-0.00612,0.0,1.37638]
[1775364468419,101.51,67112.58,1199.8,-0.00612,0.0,1.37641]
[1775364478488,101.51,67112.45,1199.8,-0.00612,0.0,1.37649]
[1775364488559,101.51,67112.36,1199.8,-0.00612,0.0,1.37655]
[1775364498629,101.51,67111.09,1199.8,-0.00612,0.0,1.37709]
[1775364503664,101.51,67110.43,1199.8,-0.00612,0.0,1.37737]
[1775364510713,101.51,67108.36,1199.8,-0.00613,0.0,1.37821]
[1775364515749,101.51,67096.23,1199.8,-0.00615,0.0,1.38247]
[1775364520784,101.51,67088.43,1199.8,-0.00617,0.0,1.38561]
[1775364522616,101.51,67087.89,1199.8,-0.00617,0.0,1.38582]
[1775364522916,101.51,67087.89,1199.8,-0.00617,0.0,1.38582]
[1775364531860,101.5,67074.22,1199.8,-0.00619,0.0,1.39121]
[1775364535048,101.5,67073.74,1199.8,-0.0062,0.0,1.39138]
[1775364535294,101.5,67073.74,1199.8,-0.0062,0.0,1.39138]
[1775364535902,101.5,67073.74,1199.8,-0.0062,0.0,1.39138]
[1775364540141,101.5,67073.44,1199.8,-0.0062,0.0,1.39143]
[1775364545960,101.5,67067.83,1199.8,-0.00621,0.0,1.39349]
[1775364550995,101.5,67066.88,1199.8,-0.00621,0.0,1.39373]
[1775364556224,101.5,67066.88,1199.8,-0.00621,0.0,1.39373]
[1775364562076,101.49,67070.18,1199.8,-0.0062,0.0,1.39205]
[1775364567112,101.49,67066.99,1199.8,-0.00621,0.0,1.39323]
[1775364571226,101.49,67066.78,1199.8,-0.00621,0.0,1.39323]
[1775364573721,101.49,67065.18,1199.8,-0.00621,0.0,1.39318]
[1775364574247,101.49,67065.78,1199.8,-0.0062,0.0,1.39288]
[1775364580202,101.49,67065.79,1199.8,-0.0062,0.0,1.39271]
[1775364590272,101.48,67065.74,1199.8,-0.0062,0.0,1.39246]
[1775364595682,101.48,67065.46,1199.8,-0.0062,0.0,1.39247]
[1775364603364,101.48,67064.56,1199.8,-0.0062,0.0,1.39257]
[1775364604456,101.48,67064.56,1199.8,-0.0062,0.0,1.39257]
[1775364604572,101.48,67064.56,1199.8,-0.0062,0.0,1.39257]
[1775364613434,101.48,67066.95,1199.8,-0.0062,0.0,1.39133]
[1775364619476,101.48,67068.57,1199.8,-0.00619,0.0,1.39052]
[1775364624511,101.47,67068.91,1199.8,-0.00619,0.0,1.39026]
[1775364629546,101.47,67073.35,1199.8,-0.00618,0.0,1.38833]
[1775364633611,101.47,67078.69,1199.8,-0.00617,0.0,1.38544]
[1775364634129,101.47,67078.69,1199.8,-0.00617,0.0,1.38544]
[1775364645657,101.47,67081.16,1199.8,-0.00616,0.0,1.38426]
[1775364655728,101.47,67082.34,1199.8,-0.00616,0.0,1.38367]
[1775364664489,101.47,67083.59,1199.8,-0.00615,0.0,1.38313]
[1775364664684,101.47,67083.59,1199.8,-0.00615,0.0,1.38313]
[1775364671754,101.47,67083.83,1199.8,-0.00615,0.0,1.38293]
[1775364677132,101.47,67083.83,1199.8,-0.00615,0.0,1.38291]
[1775364683927,101.47,67089.64,1199.8,-0.00614,0.0,1.38046]
[1775364688964,101.47,67089.68,1199.8,-0.00614,0.0,1.38042]
[1775364694002,101.47,67087.87,1199.8,-0.00614,0.0,1.38048]
[1775364699038,101.46,67087.71,1199.8,-0.00614,0.0,1.38053]
[1775364707096,101.46,67083.99,1199.8,-0.00615,0.0,1.38201]
[1775364713138,101.46,67082.58,1199.8,-0.00615,0.0,1.38253]
[1775364719180,101.46,67083.62,1199.8,-0.00615,0.0,1.38206]
[1775364725222,101.46,67084.05,1199.8,-0.00615,0.0,1.38184]
[1775364733381,101.46,67084.05,1199.8,-0.00615,0.0,1.38184]
[1775364736274,101.46,67084.6,1199.8,-0.00615,0.0,1.38154]
[1775364736375,101.46,67084.6,1199.8,-0.00615,0.0,1.38154]
[1775364745367,101.46,67084.93,1199.8,-0.00615,0.0,1.38134]
[1775364753424,101.46,67087.36,1199.8,-0.00614,0.0,1.37965]
[1775364763493,101.46,67088.11,1199.8,-0.00614,0.0,1.37932]
[1775364771550,101.46,67088.01,1199.8,-0.00614,0.0,1.37934]
[1775364780612,101.46,67087.82,1199.8,-0.00614,0.0,1.37939]
[1775364788669,101.46,67089.29,1199.8,-0.00613,0.0,1.37878]
[1775364796725,101.46,67089.02,1199.8,-0.00613,0.0,1.37888]
[1775364805788,101.46,67088.66,1199.8,-0.00613,0.0,1.37901]
[1775364810823,101.46,67076.25,1199.8,-0.00616,0.0,1.38406]
[1775364816052,101.46,67081.22,1199.8,-0.00615,0.0,1.38134]
[1775364817597,101.46,67082.62,1199.8,-0.00614,0.0,1.38076]
[1775364824921,101.46,67082.63,1199.8,-0.00614,0.0,1.38071]
[1775364829955,101.46,67080.45,1199.8,-0.00615,0.0,1.38157]
[1775364835998,101.46,67080.23,1199.8,-0.00615,0.0,1.38162]
[1775364841034,101.46,67079.64,1199.8,-0.00615,0.0,1.38182]
[1775364854125,101.46,67079.82,1199.8,-0.00615,0.0,1.38166]
[1775364860166,101.45,67078.68,1199.8,-0.00615,0.0,1.38208]
[1775364864945,101.45,67078.68,1199.8,-0.00615,0.0,1.38208]
[1775364865068,101.45,67078.68,1199.8,-0.00615,0.0,1.38208]
[1775364870237,101.45,67077.69,1199.8,-0.00615,0.0,1.38241]
[1775364879299,101.45,67078.13,1199.8,-0.00615,0.0,1.38151]
[1775364882784,101.45,67078.13,1199.8,-0.00615,0.0,1.38151]
[1775364882883,101.45,67078.13,1199.8,-0.00615,0.0,1.38151]
[1775364889370,101.45,67078.14,1199.8,-0.00615,0.0,1.38144]
[1775364894405,101.45,67078.72,1199.8,-0.00615,0.0,1.38117]
[1775364901454,101.45,67078.83,1199.8,-0.00615,0.0,1.38109]
[1775364908503,101.45,67079.26,1199.8,-0.00615,0.0,1.38087]
[1775364918576,101.45,67079.39,1199.8,-0.00614,0.0,1.38076]
[1775364923609,101.45,67079.36,1199.8,-0.00614,0.0,1.38075]
[1775364924558,101.45,67079.36,1199.8,-0.00614,0.0,1.38075]
[1775364925290,101.45,67079.36,1199.8,-0.00614,0.0,1.38075]
[1775364930659,101.45,67081.31,1199.8,-0.00614,0.0,1.37992]
[1775364935694,101.45,67080.8,1199.8,-0.00614,0.0,1.37946]
[1775364940729,101.45,67082.06,1199.8,-0.00614,0.0,1.37893]
[1775364942395,101.45,67082.06,1199.8,-0.00614,0.0,1.37893]
[1775364942599,101.45,67082.17,1199.8,-0.00614,0.0,1.37888]
[1775364949791,101.45,67082.73,1199.8,-0.00613,0.0,1.37864]
[1775364950731,101.45,67082.73,1199.8,-0.00613,0.0,1.37864]
[1775364952191,101.45,67082.69,1199.8,-0.00613,0.0,1.37865]
[1775364959862,101.45,67082.96,1199.8,-0.00613,0.0,1.37853]
[1775364964896,101.45,67083.06,1199.8,-0.00613,0.0,1.37848]
[1775364969932,101.45,67082.42,1199.8,-0.00613,0.0,1.37874]
[1775364977988,101.45,67083.4,1199.8,-0.00613,0.0,1.37833]
[1775364984032,101.45,67089.99,1199.8,-0.00612,0.0,1.37565]
[1775364984735,101.45,67089.99,1199.8,-0.00612,0.0,1.37565]
[1775364985140,101.45,67089.99,1199.8,-0.00612,0.0,1.37565]
[1775364994607,101.45,67093.73,1199.8,-0.00611,0.0,1.37353]
[1775364994875,101.45,67093.73,1199.8,-0.00611,0.0,1.37353]
[1775365006186,101.45,67093.27,1199.8,-0.00611,0.0,1.37382]
[1775365014241,101.45,67092.89,1199.8,-0.00611,0.0,1.37403]
[1775365015022,101.45,67092.89,1199.8,-0.00611,0.0,1.37403]
[1775365015489,101.45,67092.89,1199.8,-0.00611,0.0,1.37403]
[1775365020240,101.45,67093.16,1199.8,-0.00611,0.0,1.37395]
[1775365020689,101.45,67093.04,1199.8,-0.00611,0.0,1.37402]
[1775365025524,101.45,67104.78,1199.8,-0.00609,0.0,1.3693]
[1775365025917,101.45,67108.88,1199.8,-0.00608,0.0,1.36766]
[1775365031365,101.45,67112.45,1199.8,-0.00607,0.0,1.36633]
[1775365035157,101.45,67116.55,1199.8,-0.00606,0.0,1.36472]
[1775365035262,101.45,67116.55,1199.8,-0.00606,0.0,1.36472]
[1775365041434,101.46,67117.8,1199.8,-0.00606,0.0,1.36442]
[1775365044315,101.46,67117.83,1199.8,-0.00606,0.0,1.36445]
[1775365044811,101.46,67117.78,1199.8,-0.00606,0.0,1.3645]
[1775365050499,101.46,67097.04,1199.8,-0.0061,0.0,1.37303]
[1775365056542,101.46,67099.84,1199.8,-0.0061,0.0,1.37131]
[1775365058283,101.46,67099.44,1199.8,-0.0061,0.0,1.37148]
[1775365059329,101.46,67099.36,1199.8,-0.0061,0.0,1.37153]
[1775365064600,101.46,67095.88,1199.8,-0.00611,0.0,1.373]
[1775365069634,101.46,67094.15,1199.8,-0.00611,0.0,1.37375]
[1775365074670,101.46,67092.18,1199.8,-0.00611,0.0,1.37458]
[1775365079704,101.46,67089.57,1199.8,-0.00612,0.0,1.37567]
[1775365085021,101.46,67086.58,1199.8,-0.00613,0.0,1.3769]
[1775365085123,101.46,67086.58,1199.8,-0.00613,0.0,1.3769]
[1775365088668,101.46,67085.89,1199.8,-0.00613,0.0,1.37719]
[1775365091551,101.46,67085.78,1199.8,-0.00613,0.0,1.37723]
[1775365099845,101.46,67078.75,1199.8,-0.00614,0.0,1.38009]
[1775365103375,101.46,67078.1,1199.8,-0.00614,0.0,1.38035]
[1775365104992,101.46,67077.74,1199.8,-0.00614,0.0,1.38048]
[1775365110921,101.46,67076.27,1199.8,-0.00615,0.0,1.38104]
[1775365115956,101.46,67076.12,1199.8,-0.00615,0.0,1.38043]
[1775365125020,101.46,67075.04,1199.8,-0.00615,0.0,1.38082]
[1775365135090,101.46,67074.29,1199.8,-0.00615,0.0,1.38107]
[1775365140125,101.46,67074.13,1199.8,-0.00615,0.0,1.3811]
[1775365145159,101.46,67073.93,1199.8,-0.00615,0.0,1.38115]
[1775365150196,101.46,67073.65,1199.8,-0.00615,0.0,1.38124]
[1775365155230,101.46,67064.63,1199.8,-0.00617,0.0,1.38486]
[1775365161272,101.46,67064.91,1199.8,-0.00617,0.0,1.38467]
[1775365165328,101.46,67064.91,1199.8,-0.00617,0.0,1.38467]
[1775365165864,101.46,67065.03,1199.8,-0.00617,0.0,1.38457]
[1775365171342,101.46,67068.83,1199.8,-0.00616,0.0,1.38229]
[1775365175383,101.46,67070.2,1199.8,-0.00615,0.0,1.3817]
[1775365176058,101.46,67070.45,1199.8,-0.00615,0.0,1.38159]
[1775365185439,101.45,67073.56,1199.8,-0.00614,0.0,1.38026]
[1775365194333,101.45,67074.68,1199.8,-0.00614,0.0,1.37979]
[1775365194761,101.45,67072.89,1199.8,-0.00615,0.0,1.3805]
[1775365199461,101.45,67072.65,1199.8,-0.00615,0.0,1.38058]
[1775365199699,101.45,67072.65,1199.8,-0.00615,0.0,1.38058]
[1775365204395,101.45,67080.85,1199.8,-0.00613,0.0,1.37722]
[1775365204530,101.45,67080.85,1199.8,-0.00613,0.0,1.37722]
[1775365209612,101.45,67077.96,1199.8,-0.00614,0.0,1.3784]
[1775365214646,101.45,67076.61,1199.8,-0.00614,0.0,1.37894]
[1775365219682,101.45,67071.86,1199.8,-0.00615,0.0,1.38086]
[1775365225434,101.45,67069.02,1199.8,-0.00615,0.0,1.382]
[1775365229107,101.45,67070.08,1199.8,-0.00615,0.0,1.38152]
[1775365229702,101.45,67070.08,1199.8,-0.00615,0.0,1.38152]
[1775365230138,101.45,67070.08,1199.8,-0.00615,0.0,1.38151]
[1775365241836,101.45,67070.5,1199.8,-0.00615,0.0,1.38062]
[1775365246871,101.45,67073.24,1199.8,-0.00614,0.0,1.37947]
[1775365252915,101.45,67074.84,1199.8,-0.00614,0.0,1.3788]
[1775365258957,101.45,67075.53,1199.8,-0.00614,0.0,1.37851]
[1775365259803,101.45,67075.53,1199.8,-0.00614,0.0,1.37851]
[1775365260087,101.45,67075.53,1199.8,-0.00614,0.0,1.37851]
[1775365267012,101.45,67080.47,1199.8,-0.00613,0.0,1.37649]
[1775365272048,101.45,67081.82,1199.8,-0.00612,0.0,1.37596]
[1775365277083,101.45,67082.93,1199.8,-0.00612,0.0,1.37552]
[1775365282118,101.45,67086.4,1199.8,-0.00611,0.0,1.37414]
[1775365285243,101.45,67086.41,1199.8,-0.00611,0.0,1.37415]
[1775365285409,101.45,67086.41,1199.8,-0.00611,0.0,1.37415]
[1775365294882,101.45,67087.56,1199.8,-0.00611,0.0,1.37372]
[1775365294977,101.45,67087.56,1199.8,-0.00611,0.0,1.37372]
[1775365300245,101.45,67088.78,1199.8,-0.00611,0.0,1.37265]
[1775365306286,101.45,67093.14,1199.8,-0.0061,0.0,1.37095]
[1775365311323,101.45,67095.08,1199.8,-0.00609,0.0,1.37023]
[1775365316360,101.46,67095.1,1199.8,-0.00609,0.0,1.37029]
[1775365320778,101.46,67095.33,1199.8,-0.00609,0.0,1.37022]
[1775365320985,101.46,67095.99,1199.8,-0.00609,0.0,1.36998]
[1775365326430,101.46,67097.47,1199.8,-0.00609,0.0,1.36947]
[1775365331464,101.46,67100.59,1199.8,-0.00608,0.0,1.36828]
[1775365338513,101.46,67104.14,1199.8,-0.00608,0.0,1.36696]
[1775365343549,101.46,67104.21,1199.8,-0.00608,0.0,1.36703]
[1775365344015,101.46,67104.21,1199.8,-0.00608,0.0,1.36703]
[1775365344604,101.46,67104.21,1199.8,-0.00608,0.0,1.36703]
[1775365350600,101.46,67102.0,1199.8,-0.00608,0.0,1.36805]
[1775365355636,101.46,67102.25,1199.8,-0.00608,0.0,1.36739]
[1775365362685,101.47,67103.76,1199.8,-0.00608,0.0,1.36691]
[1775365373996,101.47,67103.76,1199.8,-0.00608,0.0,1.36699]
[1775365374932,101.47,67103.75,1199.8,-0.00608,0.0,1.36713]
[1775365375318,101.47,67103.75,1199.8,-0.00608,0.0,1.36713]
[1775365378432,101.47,67103.7,1199.8,-0.00608,0.0,1.36722]
[1775365383831,101.47,67102.18,1199.8,-0.00608,0.0,1.36795]
[1775365384821,101.47,67102.18,1199.8,-0.00608,0.0,1.36795]
[1775365385388,101.47,67102.18,1199.8,-0.00608,0.0,1.36795]
[1775365391891,101.47,67098.72,1199.8,-0.00609,0.0,1.36947]
[1775365394756,101.47,67098.59,1199.8,-0.00609,0.0,1.36956]
[1775365395484,101.47,67098.59,1199.8,-0.00609,0.0,1.36957]
[1775365400954,101.47,67097.37,1199.8,-0.00609,0.0,1.37015]
[1775365414046,101.48,67097.66,1199.8,-0.00609,0.0,1.36956]
[1775365423130,101.48,67097.6,1199.8,-0.00609,0.0,1.36962]
[1775365429150,101.48,67097.1,1199.8,-0.00609,0.0,1.36999]
[1775365434185,101.48,67097.52,1199.8,-0.00609,0.0,1.36991]
[1775365435210,101.48,67097.52,1199.8,-0.00609,0.0,1.36991]
[1775365435667,101.48,67097.52,1199.8,-0.00609,0.0,1.36991]
[1775365440514,101.48,67097.39,1199.8,-0.00609,0.0,1.37003]
[1775365441032,101.48,67097.35,1199.8,-0.00609,0.0,1.37006]
[1775365449292,101.48,67097.85,1199.8,-0.00609,0.0,1.36997]
[1775365455335,101.48,67098.58,1199.8,-0.00609,0.0,1.36976]
[1775365464318,101.48,67098.58,1199.8,-0.00609,0.0,1.36976]
[1775365464948,101.48,67098.58,1199.8,-0.00609,0.0,1.36976]
[1775365475474,101.49,67099.4,1199.8,-0.00609,0.0,1.36905]
[1775365484537,101.49,67098.68,1199.8,-0.00609,0.0,1.36948]
[1775365490580,101.49,67099.11,1199.8,-0.00609,0.0,1.36939]
[1775365494763,101.49,67099.38,1199.8,-0.00609,0.0,1.36931]
[1775365495572,101.49,67099.38,1199.8,-0.00609,0.0,1.36934]
[1775365503670,101.49,67099.66,1199.8,-0.00609,0.0,1.36936]
[1775365504360,101.49,67099.66,1199.8,-0.00609,0.0,1.36936]
[1775365504688,101.49,67099.66,1199.8,-0.00609,0.0,1.36936]
[1775365511783,101.49,67099.7,1199.8,-0.00609,0.0,1.36937]
[1775365517768,101.49,67100.19,1199.8,-0.00609,0.0,1.36934]
[1775365521426,101.49,67100.38,1199.8,-0.00609,0.0,1.36929]
[1775365528310,101.49,67100.55,1199.8,-0.00609,0.0,1.36925]
[1775365529893,101.5,67100.55,1199.8,-0.00609,0.0,1.36935]
[1775365541938,101.5,67101.09,1199.8,-0.00609,0.0,1.36868]
[1775365546973,101.5,67103.16,1199.8,-0.00608,0.0,1.36792]
[1775365553015,101.5,67100.86,1199.8,-0.00609,0.0,1.36895]
[1775365554882,101.5,67100.86,1199.8,-0.00609,0.0,1.36895]
[1775365555279,101.5,67100.86,1199.8,-0.00609,0.0,1.36898]
[1775365561076,101.5,67100.86,1199.8,-0.00609,0.0,1.369]
[1775365574161,101.5,67100.57,1199.8,-0.00609,0.0,1.36937]
[1775365577198,101.5,67100.57,1199.8,-0.00609,0.0,1.36937]
[1775365577383,101.5,67100.57,1199.8,-0.00609,0.0,1.36937]
[1775365585238,101.51,67101.63,1199.8,-0.00609,0.0,1.3691]
[1775365592288,101.51,67101.72,1199.8,-0.00609,0.0,1.36851]
[1775365599337,101.51,67100.88,1199.8,-0.00609,0.0,1.36896]
[1775365604372,101.51,67100.05,1199.8,-0.00609,0.0,1.36938]
[1775365609406,101.51,67100.05,1199.8,-0.00609,0.0,1.36945]
[1775365621491,101.51,67097.35,1199.8,-0.0061,0.0,1.37071]
[1775365626526,101.51,67092.18,1199.8,-0.00611,0.0,1.37286]
[1775365633575,101.51,67092.62,1199.8,-0.00611,0.0,1.37274]
[1775365637333,101.51,67092.86,1199.8,-0.00611,0.0,1.37265]
[1775365638375,101.51,67092.86,1199.8,-0.00611,0.0,1.37266]
[1775365652155,101.51,67093.56,1199.8,-0.00611,0.0,1.37242]
[1775365655675,101.52,67093.27,1199.8,-0.0061,0.0,1.37197]
[1775365661772,101.52,67092.97,1199.8,-0.00611,0.0,1.37218]
[1775365666807,101.52,67092.69,1199.8,-0.00611,0.0,1.37233]
[1775365677885,101.52,67092.48,1199.8,-0.00611,0.0,1.37251]
[1775365684935,101.52,67092.27,1199.8,-0.00611,0.0,1.37265]
[1775365695006,101.52,67091.91,1199.8,-0.00611,0.0,1.37287]
[1775365695267,101.52,67091.91,1199.8,-0.00611,0.0,1.37287]
[1775365695464,101.52,67091.91,1199.8,-0.00611,0.0,1.37287]
[1775365704120,101.52,67091.81,1199.8,-0.00611,0.0,1.37294]
[1775365711027,101.52,67091.21,1199.8,-0.00611,0.0,1.37325]
[1775365716153,101.52,67092.49,1199.8,-0.00611,0.0,1.37214]
[1775365722194,101.52,67096.58,1199.8,-0.0061,0.0,1.37054]
[1775365732265,101.52,67098.05,1199.8,-0.0061,0.0,1.37007]
[1775365737300,101.52,67100.48,1199.8,-0.00609,0.0,1.36914]
[1775365739847,101.53,67101.55,1199.8,-0.00609,0.0,1.36872]
[1775365740778,101.53,67102.22,1199.8,-0.00609,0.0,1.36848]
[1775365746363,101.53,67102.07,1199.8,-0.00609,0.0,1.36863]
[1775365751398,101.53,67102.18,1199.8,-0.00609,0.0,1.36866]
[1775365754656,101.53,67102.12,1199.8,-0.00609,0.0,1.36872]
[1775365755346,101.53,67102.17,1199.8,-0.00609,0.0,1.36872]
[1775365761467,101.53,67102.94,1199.8,-0.00609,0.0,1.3685]
[1775365764716,101.53,67102.94,1199.8,-0.00609,0.0,1.3685]
[1775365764991,101.53,67102.94,1199.8,-0.00609,0.0,1.3685]
[1775365771538,101.53,67106.65,1199.8,-0.00608,0.0,1.36651]
[1775365778587,101.53,67106.78,1199.8,-0.00608,0.0,1.36661]
[1775365782911,101.53,67104.53,1199.8,-0.00608,0.0,1.36755]
[1775365783201,101.53,67104.53,1199.8,-0.00608,0.0,1.36755]
[1775365795137,101.53,67102.44,1199.8,-0.00609,0.0,1.36851]
[1775365795314,101.53,67102.44,1199.8,-0.00609,0.0,1.36851]
[1775365797001,101.54,67104.55,1199.8,-0.00608,0.0,1.36778]
[1775365799665,101.54,67105.52,1199.8,-0.00608,0.0,1.36744]
[1775365804674,101.54,67105.37,1199.8,-0.00608,0.0,1.36753]
[1775365804880,101.54,67105.37,1199.8,-0.00608,0.0,1.36753]
[1775365814838,101.54,67105.83,1199.8,-0.00608,0.0,1.36758]
[1775365820881,101.54,67103.9,1199.8,-0.00609,0.0,1.36845]
[1775365825181,101.54,67103.74,1199.8,-0.00609,0.0,1.36856]
[1775365826186,101.54,67103.73,1199.8,-0.00609,0.0,1.36858]
[1775365831958,101.54,67103.91,1199.8,-0.00609,0.0,1.36796]
[1775365837227,101.54,67105.55,1199.8,-0.00608,0.0,1.36734]
[1775365843035,101.55,67110.09,1199.8,-0.00607,0.0,1.36565]
[1775365848069,101.55,67112.48,1199.8,-0.00607,0.0,1.36479]
[1775365858140,101.55,67116.02,1199.8,-0.00606,0.0,1.36357]
[1775365870224,101.55,67116.79,1199.8,-0.00606,0.0,1.36354]
[1775365871788,101.55,67116.79,1199.8,-0.00606,0.0,1.36354]
[1775365872181,101.55,67116.79,1199.8,-0.00606,0.0,1.36354]
[1775365880294,101.56,67117.28,1199.8,-0.00606,0.0,1.36358]
[1775365885331,101.56,67120.72,1199.8,-0.00606,0.0,1.36231]
[1775365894394,101.56,67120.89,1199.8,-0.00605,0.0,1.36183]
[1775365896894,101.56,67121.22,1199.8,-0.00605,0.0,1.36175]
[1775365904464,101.56,67121.59,1199.8,-0.00605,0.0,1.36181]
[1775365909499,101.57,67129.48,1199.8,-0.00604,0.0,1.35877]
[1775365914611,101.57,67130.53,1199.8,-0.00604,0.0,1.35844]
[1775365919380,101.57,67130.47,1199.8,-0.00604,0.0,1.35853]
[1775365919657,101.57,67130.23,1199.8,-0.00604,0.0,1.35879]
[1775365925611,101.57,67133.22,1199.8,-0.00603,0.0,1.35778]
[1775365930646,101.57,67122.56,1199.8,-0.00605,0.0,1.36223]
[1775365935681,101.58,67119.75,1199.8,-0.00606,0.0,1.36349]
[1775365936842,101.58,67119.75,1199.8,-0.00606,0.0,1.36349]
[1775365943014,101.58,67119.75,1199.8,-0.00606,0.0,1.36354]
[1775365948772,101.58,67112.6,1199.8,-0.00608,0.0,1.36669]
[1775365949808,101.58,67112.6,1199.8,-0.00608,0.0,1.36669]
[1775365950513,101.58,67111.61,1199.8,-0.00608,0.0,1.36711]
[1775365956827,101.58,67110.32,1199.8,-0.00608,0.0,1.3671]
[1775365961863,101.58,67104.4,1199.8,-0.00609,0.0,1.36957]
[1775365966899,101.58,67105.0,1199.8,-0.00609,0.0,1.36939]
[1775365971934,101.58,67104.15,1199.8,-0.0061,0.0,1.36979]
[1775365982004,101.58,67103.95,1199.8,-0.0061,0.0,1.36999]
[1775365992076,101.59,67103.85,1199.8,-0.0061,0.0,1.37014]
[1775365993102,101.59,67103.85,1199.8,-0.0061,0.0,1.37014]
[1775365993480,101.59,67103.85,1199.8,-0.0061,0.0,1.37014]
[1775366002146,101.59,67103.76,1199.8,-0.0061,0.0,1.37029]
[1775366011214,101.59,67104.82,1199.8,-0.00609,0.0,1.36931]
[1775366016251,101.59,67104.1,1199.8,-0.0061,0.0,1.36967]
[1775366026322,101.59,67103.9,1199.8,-0.0061,0.0,1.36986]
[1775366031357,101.59,67104.84,1199.8,-0.00609,0.0,1.36954]
[1775366036391,101.59,67104.92,1199.8,-0.00609,0.0,1.36957]
[1775366041426,101.59,67105.93,1199.8,-0.00609,0.0,1.36922]
[1775366051474,101.59,67106.15,1199.8,-0.00609,0.0,1.36916]
[1775366051916,101.59,67106.31,1199.8,-0.00609,0.0,1.36919]
[1775366057542,101.6,67107.09,1199.8,-0.00609,0.0,1.36895]
[1775366062576,101.6,67103.57,1199.8,-0.0061,0.0,1.37044]
[1775366069540,101.6,67103.43,1199.8,-0.0061,0.0,1.37054]
[1775366069600,101.6,67103.43,1199.8,-0.0061,0.0,1.37054]
[1775366074661,101.6,67102.48,1199.8,-0.0061,0.0,1.37035]
[1775366078187,101.6,67102.48,1199.8,-0.0061,0.0,1.37037]
[1775366082955,101.6,67096.84,1199.8,-0.00611,0.0,1.3727]
[1775366096815,101.6,67095.21,1199.8,-0.00612,0.0,1.37343]
[1775366103864,101.6,67095.27,1199.8,-0.00612,0.0,1.37344]
[1775366113621,101.6,67095.3,1199.8,-0.00612,0.0,1.37343]
[1775366121991,101.6,67095.45,1199.8,-0.00612,0.0,1.37346]
[1775366124963,101.6,67095.54,1199.8,-0.00612,0.0,1.37343]
[1775366125162,101.6,67095.54,1199.8,-0.00612,0.0,1.37343]
[1775366131054,101.6,67095.53,1199.8,-0.00611,0.0,1.37282]
[1775366134091,101.6,67095.69,1199.8,-0.00611,0.0,1.37276]
[1775366135133,101.6,67095.81,1199.8,-0.00611,0.0,1.37272]
[1775366141123,101.6,67096.1,1199.8,-0.00611,0.0,1.37264]
[1775366147166,101.6,67096.36,1199.8,-0.00611,0.0,1.37257]
[1775366153208,101.6,67096.76,1199.8,-0.00611,0.0,1.37245]
[1775366155200,101.6,67097.33,1199.8,-0.00611,0.0,1.37222]
[1775366155382,101.6,67097.33,1199.8,-0.00611,0.0,1.37222]
[1775366163278,101.6,67097.26,1199.8,-0.00611,0.0,1.37231]
[1775366164920,101.6,67097.23,1199.8,-0.00611,0.0,1.37233]
[1775366165359,101.6,67097.23,1199.8,-0.00611,0.0,1.37233]
[1775366175362,101.61,67096.82,1199.8,-0.00611,0.0,1.37257]
[1775366186439,101.61,67097.55,1199.8,-0.00611,0.0,1.37234]
[1775366189788,101.61,67097.96,1199.8,-0.00611,0.0,1.37219]
[1775366190317,101.61,67097.96,1199.8,-0.00611,0.0,1.37219]
[1775366194950,101.61,67097.96,1199.8,-0.00611,0.0,1.37156]
[1775366195596,101.61,67097.96,1199.8,-0.00611,0.0,1.37156]
[1775366201543,101.61,67094.05,1199.8,-0.00612,0.0,1.37321]
[1775366212621,101.61,67094.46,1199.8,-0.00611,0.0,1.3731]
[1775366220067,101.61,67094.61,1199.8,-0.00611,0.0,1.37305]
[1775366220151,101.61,67094.61,1199.8,-0.00611,0.0,1.37305]
[1775366220404,101.61,67094.61,1199.8,-0.00611,0.0,1.37305]
[1775366225717,101.61,67095.04,1199.8,-0.00611,0.0,1.37293]
[1775366228362,101.61,67095.04,1199.8,-0.00611,0.0,1.37293]
[1775366235787,101.61,67093.05,1199.8,-0.00612,0.0,1.37379]
[1775366240821,101.61,67092.26,1199.8,-0.00612,0.0,1.37413]
[1775366245857,101.61,67091.82,1199.8,-0.00612,0.0,1.37432]
[1775366250892,101.61,67088.76,1199.8,-0.00613,0.0,1.37558]
[1775366254879,101.61,67091.26,1199.8,-0.00612,0.0,1.37391]
[1775366255399,101.61,67091.26,1199.8,-0.00612,0.0,1.37391]
[1775366260962,101.61,67092.79,1199.8,-0.00612,0.0,1.37332]
[1775366272040,101.61,67094.08,1199.8,-0.00611,0.0,1.37284]
[1775366275741,101.61,67094.08,1199.8,-0.00611,0.0,1.37284]
[1775366275889,101.61,67094.08,1199.8,-0.00611,0.0,1.37284]
[1775366281105,101.61,67094.09,1199.8,-0.00611,0.0,1.37289]
[1775366285125,101.61,67094.09,1199.8,-0.00611,0.0,1.37289]
[1775366285628,101.61,67094.09,1199.8,-0.00611,0.0,1.37289]
[1775366290429,101.61,67094.24,1199.8,-0.00611,0.0,1.37285]
[1775366298225,101.61,67097.5,1199.8,-0.00611,0.0,1.3716]
[1775366303262,101.61,67097.74,1199.8,-0.00611,0.0,1.37154]
[1775366305759,101.61,67097.74,1199.8,-0.00611,0.0,1.37154]
[1775366312324,101.61,67096.38,1199.8,-0.00611,0.0,1.37151]
[1775366319373,101.61,67093.44,1199.8,-0.00611,0.0,1.37274]
[1775366324409,101.61,67094.88,1199.8,-0.00611,0.0,1.37219]
[1775366332465,101.62,67095.38,1199.8,-0.00611,0.0,1.37204]
[1775366337501,101.62,67107.1,1199.8,-0.00609,0.0,1.36734]
[1775366343544,101.62,67106.66,1199.8,-0.00609,0.0,1.36761]
[1775366348580,101.62,67104.05,1199.8,-0.00609,0.0,1.36874]
[1775366353617,101.62,67099.73,1199.8,-0.0061,0.0,1.37055]
[1775366358653,101.62,67102.62,1199.8,-0.0061,0.0,1.36943]
[1775366362724,101.62,67102.73,1199.8,-0.0061,0.0,1.36939]
[1775366364521,101.62,67102.4,1199.8,-0.0061,0.0,1.36957]
[1775366365209,101.62,67102.4,1199.8,-0.0061,0.0,1.36958]
[1775366367233,101.62,67104.07,1199.8,-0.00609,0.0,1.36893]
[1775366372750,101.62,67098.78,1199.8,-0.0061,0.0,1.37049]
[1775366377320,101.62,67098.72,1199.8,-0.0061,0.0,1.37054]
[1775366378206,101.62,67098.72,1199.8,-0.0061,0.0,1.37056]
[1775366383828,101.62,67098.21,1199.8,-0.0061,0.0,1.37082]
[1775366390019,101.62,67098.23,1199.8,-0.0061,0.0,1.37083]
[1775366397925,101.62,67098.12,1199.8,-0.00611,0.0,1.37098]
[1775366402961,101.62,67097.99,1199.8,-0.00611,0.0,1.37107]
[1775366410010,101.63,67091.61,1199.8,-0.00612,0.0,1.3737]
[1775366415054,101.63,67076.36,1199.8,-0.00615,0.0,1.37992]
[1775366420089,101.63,67078.43,1199.8,-0.00615,0.0,1.37904]
[1775366425124,101.62,67079.17,1199.8,-0.00615,0.0,1.37871]
[1775366430159,101.62,67078.72,1199.8,-0.00615,0.0,1.37886]
[1775366434285,101.62,67078.46,1199.8,-0.00614,0.0,1.37831]
[1775366434391,101.62,67078.46,1199.8,-0.00614,0.0,1.37831]
[1775366440228,101.62,67067.9,1199.8,-0.00617,0.0,1.38255]
[1775366445264,101.62,67064.87,1199.8,-0.00617,0.0,1.38371]
[1775366450300,101.62,67057.78,1199.8,-0.00619,0.0,1.38653]
[1775366455335,101.62,67055.59,1199.8,-0.00619,0.0,1.38732]
[1775366460370,101.62,67055.58,1199.8,-0.00619,0.0,1.38721]
[1775366463769,101.62,67052.77,1199.8,-0.0062,0.0,1.38832]
[1775366463870,101.62,67052.77,1199.8,-0.0062,0.0,1.38832]
[1775366470440,101.62,67050.81,1199.8,-0.0062,0.0,1.38893]
[1775366477488,101.61,67050.31,1199.8,-0.0062,0.0,1.38896]
[1775366482524,101.61,67050.22,1199.8,-0.0062,0.0,1.38888]
[1775366487559,101.61,67039.19,1199.8,-0.00622,0.0,1.39327]
[1775366489562,101.61,67038.31,1199.8,-0.00623,0.0,1.3936]
[1775366492823,101.61,67037.91,1199.8,-0.00623,0.0,1.3937]
[1775366498638,101.61,67043.76,1199.8,-0.00621,0.0,1.3904]
[1775366502826,101.61,67044.17,1199.8,-0.00621,0.0,1.39015]
[1775366504489,101.6,67044.44,1199.8,-0.00621,0.0,1.38999]
[1775366506658,101.6,67044.54,1199.8,-0.00621,0.0,1.38989]
[1775366508724,101.6,67044.38,1199.8,-0.00621,0.0,1.38991]
[1775366513499,101.6,67042.77,1199.8,-0.00621,0.0,1.39043]
[1775366514992,101.6,67042.62,1199.8,-0.00621,0.0,1.39047]
[1775366520792,101.6,67043.51,1199.8,-0.00621,0.0,1.38991]
[1775366527967,101.6,67043.48,1199.8,-0.00621,0.0,1.38982]
[1775366533883,101.6,67048.61,1199.8,-0.00619,0.0,1.38748]
[1775366538919,101.59,67050.14,1199.8,-0.00619,0.0,1.38675]
[1775366543954,101.59,67050.65,1199.8,-0.00619,0.0,1.38644]
[1775366548990,101.59,67052.04,1199.8,-0.00619,0.0,1.38578]
[1775366559059,101.59,67052.62,1199.8,-0.00618,0.0,1.38471]
[1775366562149,101.59,67052.62,1199.8,-0.00618,0.0,1.38471]
[1775366562320,101.59,67052.62,1199.8,-0.00618,0.0,1.38471]
[1775366566976,101.59,67052.65,1199.8,-0.00618,0.0,1.38465]
[1775366567083,101.59,67052.65,1199.8,-0.00618,0.0,1.38465]
[1775366578191,101.59,67056.08,1199.8,-0.00617,0.0,1.38302]
[1775366587255,101.58,67055.7,1199.8,-0.00617,0.0,1.38305]
[1775366592290,101.58,67055.86,1199.8,-0.00617,0.0,1.38292]
[1775366600346,101.58,67056.41,1199.8,-0.00617,0.0,1.38259]
[1775366607394,101.58,67057.52,1199.8,-0.00617,0.0,1.38205]
[1775366614444,101.58,67057.26,1199.8,-0.00616,0.0,1.38142]
[1775366619478,101.58,67057.13,1199.8,-0.00616,0.0,1.38142]
[1775366622127,101.58,67057.13,1199.8,-0.00616,0.0,1.38142]
[1775366622615,101.58,67057.13,1199.8,-0.00616,0.0,1.3814]
[1775366630556,101.58,67054.92,1199.8,-0.00617,0.0,1.3822]
[1775366635590,101.58,67051.76,1199.8,-0.00617,0.0,1.38343]
[1775366637191,101.58,67051.76,1199.8,-0.00617,0.0,1.38343]
[1775366639698,101.58,67051.91,1199.8,-0.00617,0.0,1.38332]
[1775366639884,101.58,67051.91,1199.8,-0.00617,0.0,1.38332]
[1775366640208,101.58,67051.91,1199.8,-0.00617,0.0,1.38332]
[1775366644698,101.58,67056.91,1199.8,-0.00616,0.0,1.38122]
[1775366644797,101.58,67056.91,1199.8,-0.00616,0.0,1.38122]
[1775366652710,101.57,67057.37,1199.8,-0.00616,0.0,1.38094]
[1775366658752,101.57,67058.58,1199.8,-0.00616,0.0,1.38039]
[1775366665913,101.57,67058.57,1199.8,-0.00616,0.0,1.38036]
[1775366669715,101.57,67058.48,1199.8,-0.00616,0.0,1.38037]
[1775366669851,101.57,67058.48,1199.8,-0.00616,0.0,1.38037]
[1775366674192,101.57,67060.36,1199.8,-0.00615,0.0,1.3789]
[1775366674767,101.57,67062.87,1199.8,-0.00615,0.0,1.37787]
[1775366679901,101.57,67064.13,1199.8,-0.00614,0.0,1.37733]
[1775366685943,101.57,67063.92,1199.8,-0.00614,0.0,1.3774]
[1775366690979,101.57,67065.79,1199.8,-0.00614,0.0,1.37662]
[1775366695465,101.57,67066.11,1199.8,-0.00614,0.0,1.37649]
[1775366695540,101.57,67066.11,1199.8,-0.00614,0.0,1.37649]
[1775366703065,101.57,67067.04,1199.8,-0.00614,0.0,1.3761]
[1775366714141,101.57,67065.94,1199.8,-0.00614,0.0,1.37654]
[1775366720183,101.57,67064.76,1199.8,-0.00614,0.0,1.37701]
[1775366725218,101.57,67066.68,1199.8,-0.00614,0.0,1.37621]
[1775366725522,101.57,67066.68,1199.8,-0.00614,0.0,1.37621]
[1775366725629,101.57,67066.68,1199.8,-0.00614,0.0,1.37621]
[1775366732266,101.57,67067.68,1199.8,-0.00613,0.0,1.37515]
[1775366745358,101.57,67068.4,1199.8,-0.00613,0.0,1.37487]
[1775366754919,101.57,67068.4,1199.8,-0.00613,0.0,1.37487]
[1775366755462,101.57,67067.86,1199.8,-0.00613,0.0,1.37511]
[1775366764491,101.57,67068.73,1199.8,-0.00613,0.0,1.37476]
[1775366774561,101.57,67070.22,1199.8,-0.00613,0.0,1.37417]
[1775366777367,101.57,67071.88,1199.8,-0.00612,0.0,1.3735]
[1775366783321,101.57,67072.22,1199.8,-0.00612,0.0,1.37337]
[1775366790022,101.57,67065.6,1199.8,-0.00614,0.0,1.37609]
[1775366790158,101.57,67065.6,1199.8,-0.00614,0.0,1.37609]
[1775366797722,101.57,67065.65,1199.8,-0.00613,0.0,1.37542]
[1775366803863,101.57,67065.57,1199.8,-0.00613,0.0,1.37545]
[1775366809806,101.57,67064.49,1199.8,-0.00614,0.0,1.37589]
[1775366819876,101.57,67066.68,1199.8,-0.00613,0.0,1.375]
[1775366824910,101.57,67067.35,1199.8,-0.00613,0.0,1.37473]
[1775366829945,101.57,67066.97,1199.8,-0.00613,0.0,1.37489]
[1775366834981,101.57,67068.64,1199.8,-0.00613,0.0,1.37422]
[1775366837447,101.57,67069.27,1199.8,-0.00613,0.0,1.37397]
[1775366837588,101.57,67069.27,1199.8,-0.00613,0.0,1.37397]
[1775366843040,101.57,67069.15,1199.8,-0.00613,0.0,1.37404]
[1775366854117,101.57,67068.88,1199.8,-0.00612,0.0,1.37353]
[1775366864187,101.57,67068.79,1199.8,-0.00613,0.0,1.3736]
[1775366869534,101.57,67069.38,1199.8,-0.00612,0.0,1.37337]
[1775366877278,101.57,67069.45,1199.8,-0.00612,0.0,1.37338]
[1775366885117,101.57,67070.04,1199.8,-0.00612,0.0,1.37316]
[1775366898424,101.58,67076.27,1199.8,-0.00611,0.0,1.37074]
[1775366903460,101.58,67076.31,1199.8,-0.00611,0.0,1.37077]
[1775366903517,101.58,67076.31,1199.8,-0.00611,0.0,1.37077]
[1775366904940,101.58,67076.43,1199.8,-0.00611,0.0,1.37072]
[1775366910509,101.58,67076.89,1199.8,-0.00611,0.0,1.37059]
[1775366915546,101.58,67070.56,1199.8,-0.00612,0.0,1.37255]
[1775366921587,101.58,67068.58,1199.8,-0.00612,0.0,1.37339]
[1775366925031,101.58,67068.37,1199.8,-0.00613,0.0,1.37348]
[1775366930455,101.58,67068.48,1199.8,-0.00612,0.0,1.37346]
[1775366940720,101.58,67067.94,1199.8,-0.00613,0.0,1.37372]
[1775366945756,101.58,67068.01,1199.8,-0.00613,0.0,1.37371]
[1775366952805,101.58,67067.59,1199.8,-0.00613,0.0,1.3739]
[1775366961867,101.58,67067.21,1199.8,-0.00613,0.0,1.37408]
[1775366966903,101.58,67064.91,1199.8,-0.00613,0.0,1.37502]
[1775366972945,101.58,67065.49,1199.8,-0.00613,0.0,1.37414]
[1775366981820,101.58,67065.5,1199.8,-0.00613,0.0,1.37415]
[1775366981983,101.58,67065.5,1199.8,-0.00613,0.0,1.37415]
[1775366989057,101.58,67065.87,1199.8,-0.00613,0.0,1.37403]
[1775366994813,101.58,67065.82,1199.8,-0.00613,0.0,1.37405]
[1775366995125,101.58,67065.82,1199.8,-0.00613,0.0,1.37405]
[1775367001141,101.58,67063.82,1199.8,-0.00613,0.0,1.37489]
[1775367009199,101.58,67063.96,1199.8,-0.00613,0.0,1.37484]
[1775367014234,101.58,67064.66,1199.8,-0.00613,0.0,1.37456]
[1775367019269,101.58,67065.51,1199.8,-0.00613,0.0,1.37422]
[1775367024304,101.58,67066.17,1199.8,-0.00613,0.0,1.37397]
[1775367030346,101.58,67067.79,1199.8,-0.00612,0.0,1.37333]
[1775367039411,101.58,67067.59,1199.8,-0.00612,0.0,1.3728]
[1775367046460,101.58,67067.8,1199.8,-0.00612,0.0,1.37275]
[1775367053509,101.58,67068.1,1199.8,-0.00612,0.0,1.37266]
[1775367054874,101.58,67068.1,1199.8,-0.00612,0.0,1.37266]
[1775367055014,101.58,67068.1,1199.8,-0.00612,0.0,1.37266]
[1775367060769,101.58,67068.03,1199.8,-0.00612,0.0,1.3727]
[1775367066602,101.58,67069.78,1199.8,-0.00612,0.0,1.37204]
[1775367066887,101.58,67069.78,1199.8,-0.00612,0.0,1.37204]
[1775367067552,101.58,67069.78,1199.8,-0.00612,0.0,1.37204]
[1775367067857,101.58,67069.72,1199.8,-0.00612,0.0,1.37207]
[1775367074657,101.58,67069.49,1199.8,-0.00612,0.0,1.3722]
[1775367076969,101.58,67069.49,1199.8,-0.00612,0.0,1.3722]
[1775367077677,101.58,67069.43,1199.8,-0.00612,0.0,1.37225]
[1775367083721,101.58,67069.36,1199.8,-0.00612,0.0,1.37231]
[1775367088755,101.59,67068.09,1199.8,-0.00612,0.0,1.37285]
[1775367093791,101.59,67066.01,1199.8,-0.00612,0.0,1.37307]
[1775367099833,101.59,67063.77,1199.8,-0.00613,0.0,1.374]
[1775367104867,101.59,67061.79,1199.8,-0.00613,0.0,1.37482]
[1775367109903,101.59,67061.74,1199.8,-0.00613,0.0,1.37484]
[1775367120980,101.59,67063.69,1199.8,-0.00613,0.0,1.37406]
[1775367126020,101.59,67065.49,1199.8,-0.00613,0.0,1.37334]
[1775367132065,101.59,67065.64,1199.8,-0.00613,0.0,1.3733]
[1775367137100,101.59,67068.12,1199.8,-0.00612,0.0,1.37232]
[1775367144149,101.59,67068.64,1199.8,-0.00612,0.0,1.37215]
[1775367145059,101.59,67068.64,1199.8,-0.00612,0.0,1.37215]
[1775367145161,101.59,67068.64,1199.8,-0.00612,0.0,1.37215]
[1775367151198,101.59,67068.74,1199.8,-0.00612,0.0,1.3715]
[1775367153930,101.59,67068.96,1199.8,-0.00612,0.0,1.37141]
[1775367154510,101.59,67068.96,1199.8,-0.00612,0.0,1.37141]
[1775367170333,101.59,67070.05,1199.8,-0.00611,0.0,1.3711]
[1775367176375,101.59,67074.01,1199.8,-0.00611,0.0,1.36954]
[1775367179787,101.59,67076.57,1199.8,-0.0061,0.0,1.36854]
[1775367180205,101.59,67076.57,1199.8,-0.0061,0.0,1.36854]
[1775367190473,101.59,67075.8,1199.8,-0.0061,0.0,1.36898]
[1775367196515,101.59,67076.72,1199.8,-0.0061,0.0,1.36868]
[1775367201550,101.59,67076.63,1199.8,-0.0061,0.0,1.36878]
[1775367204028,101.59,67077.04,1199.8,-0.0061,0.0,1.36862]
[1775367210615,101.6,67078.05,1199.8,-0.0061,0.0,1.36831]
[1775367212757,101.6,67079.37,1199.8,-0.00609,0.0,1.36713]
[1775367217422,101.6,67077.87,1199.8,-0.0061,0.0,1.36782]
[1775367217532,101.6,67077.87,1199.8,-0.0061,0.0,1.36782]
[1775367224712,101.6,67076.77,1199.8,-0.0061,0.0,1.36837]
[1775367230755,101.6,67076.58,1199.8,-0.0061,0.0,1.36852]
[1775367235789,101.6,67076.22,1199.8,-0.0061,0.0,1.36872]
[1775367241831,101.6,67073.38,1199.8,-0.00611,0.0,1.36994]
[1775367246867,101.6,67072.31,1199.8,-0.00611,0.0,1.37042]
[1775367248167,101.6,67072.31,1199.8,-0.00611,0.0,1.37042]
[1775367248516,101.6,67072.31,1199.8,-0.00611,0.0,1.37042]
[1775367257170,101.6,67072.09,1199.8,-0.00611,0.0,1.37052]
[1775367257297,101.6,67072.09,1199.8,-0.00611,0.0,1.37052]
[1775367262979,101.6,67073.11,1199.8,-0.00611,0.0,1.37022]
[1775367268020,101.6,67073.38,1199.8,-0.00611,0.0,1.37016]
[1775367273055,101.6,67073.8,1199.8,-0.00611,0.0,1.36938]
[1775367278040,101.6,67074.64,1199.8,-0.00611,0.0,1.36907]
[1775367278155,101.6,67074.64,1199.8,-0.00611,0.0,1.36907]
[1775367283125,101.6,67074.7,1199.8,-0.00611,0.0,1.36914]
[1775367289166,101.61,67074.54,1199.8,-0.00611,0.0,1.36927]
[1775367296215,101.61,67073.3,1199.8,-0.00611,0.0,1.36984]
[1775367301251,101.61,67073.12,1199.8,-0.00611,0.0,1.36996]
[1775367311320,101.61,67073.33,1199.8,-0.00611,0.0,1.36997]
[1775367317363,101.61,67071.43,1199.8,-0.00611,0.0,1.3708]
[1775367322397,101.61,67064.53,1199.8,-0.00613,0.0,1.37362]
[1775367324968,101.61,67061.7,1199.8,-0.00614,0.0,1.37478]
[1775367325486,101.61,67061.7,1199.8,-0.00614,0.0,1.37478]
[1775367332467,101.61,67063.48,1199.8,-0.00613,0.0,1.3734]
[1775367337503,101.61,67063.34,1199.8,-0.00613,0.0,1.37347]
[1775367339312,101.61,67061.86,1199.8,-0.00613,0.0,1.37408]
[1775367339417,101.61,67061.86,1199.8,-0.00613,0.0,1.37408]
[1775367347577,101.61,67058.14,1199.8,-0.00614,0.0,1.37559]
[1775367353656,101.61,67057.44,1199.8,-0.00614,0.0,1.37587]
[1775367355313,101.61,67057.69,1199.8,-0.00614,0.0,1.37576]
[1775367356695,101.61,67057.69,1199.8,-0.00614,0.0,1.37576]
[1775367360853,101.61,67054.13,1199.8,-0.00615,0.0,1.3772]
[1775367364766,101.61,67050.62,1199.8,-0.00616,0.0,1.37861]
[1775367365327,101.61,67049.71,1199.8,-0.00616,0.0,1.37898]
[1775367370740,101.61,67050.36,1199.8,-0.00616,0.0,1.37867]
[1775367379802,101.61,67051.61,1199.8,-0.00615,0.0,1.3781]
[1775367385845,101.61,67052.27,1199.8,-0.00615,0.0,1.3778]
[1775367391886,101.61,67052.02,1199.8,-0.00615,0.0,1.37721]
[1775367393934,101.61,67050.27,1199.8,-0.00615,0.0,1.37792]
[1775367394230,101.61,67049.12,1199.8,-0.00616,0.0,1.37839]
[1775367399943,101.61,67045.04,1199.8,-0.00616,0.0,1.38001]
[1775367405986,101.61,67039.01,1199.8,-0.00618,0.0,1.3824]
[1775367412028,101.6,67041.64,1199.8,-0.00617,0.0,1.38124]
[1775367417063,101.6,67041.9,1199.8,-0.00617,0.0,1.38107]
[1775367422098,101.6,67037.38,1199.8,-0.00618,0.0,1.38286]
[1775367427133,101.6,67035.67,1199.8,-0.00618,0.0,1.38348]
[1775367434181,101.6,67037.78,1199.8,-0.00618,0.0,1.38252]
[1775367439217,101.6,67037.75,1199.8,-0.00618,0.0,1.38246]
[1775367444252,101.6,67035.06,1199.8,-0.00618,0.0,1.38349]
[1775367445101,101.6,67035.06,1199.8,-0.00618,0.0,1.38349]
[1775367445299,101.6,67035.06,1199.8,-0.00618,0.0,1.38349]
[1775367454629,101.6,67035.06,1199.8,-0.00618,0.0,1.38338]
[1775367454952,101.6,67035.06,1199.8,-0.00618,0.0,1.38338]
[1775367465399,101.59,67036.38,1199.8,-0.00618,0.0,1.38197]
[1775367472448,101.59,67038.41,1199.8,-0.00617,0.0,1.38105]
[1775367477483,101.59,67037.36,1199.8,-0.00617,0.0,1.38143]
[1775367482518,101.59,67038.02,1199.8,-0.00617,0.0,1.3811]
[1775367488687,101.59,67041.42,1199.8,-0.00616,0.0,1.37966]
[1775367489163,101.59,67041.06,1199.8,-0.00616,0.0,1.37979]
[1775367490848,101.59,67041.35,1199.8,-0.00616,0.0,1.37967]
[1775367496867,101.59,67043.11,1199.8,-0.00616,0.0,1.37892]
[1775367498168,101.59,67043.11,1199.8,-0.00616,0.0,1.3789]
[1775367498314,101.59,67043.11,1199.8,-0.00616,0.0,1.3789]
[1775367505063,101.59,67043.87,1199.8,-0.00616,0.0,1.37856]
[1775367505326,101.59,67043.87,1199.8,-0.00616,0.0,1.37856]
[1775367513735,101.59,67042.97,1199.8,-0.00616,0.0,1.37818]
[1775367522798,101.59,67042.78,1199.8,-0.00616,0.0,1.37821]
[1775367528840,101.59,67044.78,1199.8,-0.00615,0.0,1.37736]
[1775367536895,101.59,67046.12,1199.8,-0.00615,0.0,1.37678]
[1775367541931,101.59,67047.29,1199.8,-0.00615,0.0,1.37629]
[1775367546966,101.59,67048.68,1199.8,-0.00614,0.0,1.37571]
[1775367552000,101.59,67049.25,1199.8,-0.00614,0.0,1.37547]
[1775367562071,101.59,67050.43,1199.8,-0.00614,0.0,1.37498]
[1775367567106,101.59,67052.81,1199.8,-0.00613,0.0,1.37402]
[1775367577177,101.59,67054.24,1199.8,-0.00613,0.0,1.3728]
[1775367582212,101.59,67057.06,1199.8,-0.00612,0.0,1.37168]
[1775367587247,101.59,67058.27,1199.8,-0.00612,0.0,1.37122]
[1775367593289,101.59,67057.99,1199.8,-0.00612,0.0,1.37137]
[1775367599331,101.59,67057.86,1199.8,-0.00612,0.0,1.37146]
[1775367604365,101.59,67057.66,1199.8,-0.00612,0.0,1.37158]
[1775367614436,101.59,67057.45,1199.8,-0.00612,0.0,1.37173]
[1775367622963,101.59,67057.4,1199.8,-0.00612,0.0,1.37176]
[1775367629761,101.59,67057.3,1199.8,-0.00612,0.0,1.37186]
[1775367629989,101.59,67057.3,1199.8,-0.00612,0.0,1.37186]
[1775367632365,101.59,67057.3,1199.8,-0.00612,0.0,1.37123]
[1775367638605,101.59,67057.22,1199.8,-0.00612,0.0,1.37131]
[1775367648217,101.59,67057.22,1199.8,-0.00612,0.0,1.37131]
[1775367648446,101.59,67057.22,1199.8,-0.00612,0.0,1.37131]
[1775367658745,101.59,67057.24,1199.8,-0.00612,0.0,1.37143]
[1775367668818,101.59,67057.25,1199.8,-0.00612,0.0,1.37149]
[1775367678890,101.6,67057.18,1199.8,-0.00612,0.0,1.37158]
[1775367688959,101.6,67057.22,1199.8,-0.00612,0.0,1.37162]
[1775367699032,101.6,67057.26,1199.8,-0.00612,0.0,1.37101]
[1775367709102,101.6,67057.37,1199.8,-0.00612,0.0,1.37103]
[1775367716152,101.6,67058.03,1199.8,-0.00612,0.0,1.37082]
[1775367721187,101.6,67056.95,1199.8,-0.00612,0.0,1.37129]
[1775367726221,101.6,67056.35,1199.8,-0.00612,0.0,1.37156]
[1775367731260,101.6,67059.57,1199.8,-0.00612,0.0,1.37029]
[1775367736295,101.6,67061.04,1199.8,-0.00611,0.0,1.36974]
[1775367742337,101.6,67062.03,1199.8,-0.00611,0.0,1.36939]
[1775367744890,101.6,67062.03,1199.8,-0.00611,0.0,1.36939]
[1775367745485,101.6,67062.03,1199.8,-0.00611,0.0,1.36942]
[1775367752407,101.6,67063.24,1199.8,-0.00611,0.0,1.36835]
[1775367757442,101.6,67063.22,1199.8,-0.00611,0.0,1.36842]
[1775367762477,101.6,67061.05,1199.8,-0.00611,0.0,1.36935]
[1775367767512,101.6,67060.08,1199.8,-0.00611,0.0,1.3698]
[1775367771687,101.6,67059.75,1199.8,-0.00611,0.0,1.36996]
[1775367778448,101.6,67059.45,1199.8,-0.00612,0.0,1.37012]
[1775367785639,101.61,67059.47,1199.8,-0.00612,0.0,1.3702]
[1775367794702,101.61,67059.54,1199.8,-0.00612,0.0,1.37025]
[1775367799737,101.61,67059.86,1199.8,-0.00612,0.0,1.37016]
[1775367805044,101.61,67061.39,1199.8,-0.00611,0.0,1.36957]
[1775367805313,101.61,67061.39,1199.8,-0.00611,0.0,1.36957]
[1775367810129,101.61,67061.36,1199.8,-0.00611,0.0,1.36962]
[1775367810622,101.61,67061.37,1199.8,-0.00611,0.0,1.36964]
[1775367815084,101.61,67061.37,1199.8,-0.00611,0.0,1.36965]
[1775367815223,101.61,67061.37,1199.8,-0.00611,0.0,1.36965]
[1775367829947,101.61,67061.83,1199.8,-0.00611,0.0,1.369]
[1775367833274,101.61,67061.93,1199.8,-0.00611,0.0,1.36898]
[1775367835211,101.61,67061.94,1199.8,-0.00611,0.0,1.36898]
[1775367841025,101.61,67061.99,1199.8,-0.00611,0.0,1.36904]
[1775367847067,101.61,67061.89,1199.8,-0.00611,0.0,1.36915]
[1775367856131,101.61,67061.9,1199.8,-0.00611,0.0,1.36923]
[1775367861166,101.61,67061.79,1199.8,-0.00611,0.0,1.36932]
[1775367872251,101.62,67061.84,1199.8,-0.00611,0.0,1.36876]
[1775367880307,101.62,67062.05,1199.8,-0.00611,0.0,1.36875]
[1775367887356,101.62,67062.14,1199.8,-0.00611,0.0,1.36879]
[1775367894406,101.62,67062.5,1199.8,-0.00611,0.0,1.36872]
[1775367895380,101.62,67062.5,1199.8,-0.00611,0.0,1.36872]
[1775367895609,101.62,67062.5,1199.8,-0.00611,0.0,1.36873]
[1775367900357,101.62,67062.99,1199.8,-0.00611,0.0,1.36857]
[1775367900873,101.62,67066.02,1199.8,-0.0061,0.0,1.36736]
[1775367907455,101.62,67067.72,1199.8,-0.0061,0.0,1.36674]
[1775367912532,101.62,67068.35,1199.8,-0.0061,0.0,1.36658]
[1775367914999,101.62,67068.35,1199.8,-0.0061,0.0,1.36658]
[1775367915367,101.62,67068.35,1199.8,-0.0061,0.0,1.36658]
[1775367920180,101.62,67068.7,1199.8,-0.0061,0.0,1.36653]
[1775367924178,101.62,67068.7,1199.8,-0.0061,0.0,1.36655]
[1775367925060,101.62,67068.7,1199.8,-0.0061,0.0,1.36661]
[1775367928119,101.62,67068.7,1199.8,-0.0061,0.0,1.36663]
[1775367938714,101.63,67069.23,1199.8,-0.00609,0.0,1.36595]
[1775367946769,101.63,67069.59,1199.8,-0.00609,0.0,1.36594]
[1775367951805,101.63,67070.22,1199.8,-0.00609,0.0,1.36576]
[1775367955003,101.63,67070.22,1199.8,-0.00609,0.0,1.36576]
[1775367955395,101.63,67070.22,1199.8,-0.00609,0.0,1.36576]
[1775367965905,101.63,67070.03,1199.8,-0.0061,0.0,1.36606]
[1775367970940,101.63,67069.91,1199.8,-0.0061,0.0,1.36618]
[1775367978996,101.63,67068.88,1199.8,-0.0061,0.0,1.36672]
[1775367989802,101.63,67068.13,1199.8,-0.0061,0.0,1.36705]
[1775367990237,101.63,67068.13,1199.8,-0.0061,0.0,1.36705]
[1775368001150,101.64,67067.92,1199.8,-0.0061,0.0,1.36676]
[1775368006185,101.64,67068.54,1199.8,-0.0061,0.0,1.36657]
[1775368019276,101.64,67068.45,1199.8,-0.0061,0.0,1.36679]
[1775368027333,101.64,67068.63,1199.8,-0.0061,0.0,1.36683]
[1775368028270,101.64,67068.63,1199.8,-0.0061,0.0,1.36683]
[1775368028430,101.64,67068.63,1199.8,-0.0061,0.0,1.36683]
[1775368038410,101.64,67072.8,1199.8,-0.00609,0.0,1.36529]
[1775368043444,101.65,67071.98,1199.8,-0.00609,0.0,1.3657]
[1775368049487,101.65,67071.75,1199.8,-0.00609,0.0,1.36589]
[1775368056538,101.65,67072.67,1199.8,-0.00609,0.0,1.36498]
[1775368062639,101.65,67072.67,1199.8,-0.00609,0.0,1.36498]
[1775368065577,101.65,67072.62,1199.8,-0.00609,0.0,1.3651]
[1775368072650,101.65,67073.04,1199.8,-0.00609,0.0,1.3651]
[1775368082721,101.65,67072.17,1199.8,-0.00609,0.0,1.36561]
[1775368084343,101.65,67072.17,1199.8,-0.00609,0.0,1.36561]
[1775368084713,101.65,67072.17,1199.8,-0.00609,0.0,1.36564]
[1775368092792,101.66,67071.4,1199.8,-0.0061,0.0,1.36608]
[1775368097827,101.66,67071.17,1199.8,-0.0061,0.0,1.36625]
[1775368109913,101.66,67071.09,1199.8,-0.0061,0.0,1.36645]
[1775368118043,101.66,67071.22,1199.8,-0.0061,0.0,1.3658]
[1775368119075,101.66,67071.22,1199.8,-0.0061,0.0,1.36588]
[1775368126025,101.66,67069.57,1199.8,-0.0061,0.0,1.36665]
[1775368136094,101.66,67069.47,1199.8,-0.0061,0.0,1.36682]
[1775368142137,101.66,67070.45,1199.8,-0.0061,0.0,1.36651]
[1775368142967,101.66,67070.45,1199.8,-0.0061,0.0,1.36651]
[1775368144005,101.66,67070.45,1199.8,-0.0061,0.0,1.36652]
[1775368150192,101.67,67070.3,1199.8,-0.0061,0.0,1.36668]
[1775368162276,101.67,67070.76,1199.8,-0.0061,0.0,1.36665]
[1775368165435,101.67,67070.76,1199.8,-0.0061,0.0,1.36665]
[1775368165991,101.67,67070.78,1199.8,-0.0061,0.0,1.36668]
[1775368172347,101.67,67070.95,1199.8,-0.0061,0.0,1.36606]
[1775368174930,101.67,67070.92,1199.8,-0.0061,0.0,1.36608]
[1775368175430,101.67,67070.92,1199.8,-0.0061,0.0,1.36608]
[1775368183353,101.67,67052.59,1199.8,-0.00614,0.0,1.37362]
[1775368189465,101.67,67050.6,1199.8,-0.00614,0.0,1.37443]
[1775368193723,101.67,67050.09,1199.8,-0.00614,0.0,1.37463]
[1775368194547,101.67,67049.84,1199.8,-0.00614,0.0,1.37473]
[1775368200543,101.67,67049.72,1199.8,-0.00614,0.0,1.37477]
[1775368205582,101.67,67037.3,1199.8,-0.00617,0.0,1.3798]
[1775368206874,101.67,67036.64,1199.8,-0.00617,0.0,1.38006]
[1775368212115,101.67,67033.85,1199.8,-0.00618,0.0,1.38113]
[1775368217666,101.67,67026.78,1199.8,-0.00619,0.0,1.38392]
[1775368223708,101.67,67027.62,1199.8,-0.00619,0.0,1.38346]
[1775368225181,101.67,67027.86,1199.8,-0.00619,0.0,1.38335]
[1775368225800,101.67,67027.86,1199.8,-0.00619,0.0,1.38335]
[1775368233778,101.66,67027.99,1199.8,-0.00619,0.0,1.38249]
[1775368238812,101.66,67026.68,1199.8,-0.00619,0.0,1.38294]
[1775368245862,101.66,67026.37,1199.8,-0.00619,0.0,1.38295]
[1775368249389,101.66,67026.37,1199.8,-0.00619,0.0,1.38295]
[1775368250782,101.66,67026.18,1199.8,-0.00619,0.0,1.38297]
[1775368256939,101.66,67025.82,1199.8,-0.00619,0.0,1.383]
[1775368261979,101.66,67000.07,1199.8,-0.00624,0.0,1.39348]
[1775368264628,101.66,66999.44,1199.8,-0.00624,0.0,1.39371]
[1775368264880,101.66,66999.44,1199.8,-0.00624,0.0,1.39371]
[1775368269489,101.66,67010.58,1199.8,-0.00622,0.0,1.38892]
[1775368269560,101.66,67010.58,1199.8,-0.00622,0.0,1.38892]
[1775368269936,101.65,67010.79,1199.8,-0.00622,0.0,1.38881]
[1775368274402,101.65,67005.63,1199.8,-0.00623,0.0,1.39085]
[1775368280106,101.65,67004.59,1199.8,-0.00623,0.0,1.39106]
[1775368285157,101.65,67004.28,1199.8,-0.00623,0.0,1.39109]
[1775368285527,101.65,67004.28,1199.8,-0.00623,0.0,1.39109]
[1775368285847,101.65,67004.28,1199.8,-0.00623,0.0,1.39109]
[1775368290586,101.65,66997.57,1199.8,-0.00624,0.0,1.39362]
[1775368290840,101.65,66997.57,1199.8,-0.00624,0.0,1.39362]
[1775368296218,101.64,66993.1,1199.8,-0.00625,0.0,1.39454]
[1775368302260,101.64,66991.78,1199.8,-0.00625,0.0,1.39486]
[1775368307294,101.64,66989.86,1199.8,-0.00626,0.0,1.39545]
[1775368312329,101.64,66984.32,1199.8,-0.00627,0.0,1.39753]
[1775368313522,101.64,66984.32,1199.8,-0.00627,0.0,1.39753]
[1775368315280,101.64,66984.18,1199.8,-0.00627,0.0,1.39751]
[1775368320555,101.63,66984.0,1199.8,-0.00627,0.0,1.39741]
[1775368326428,101.63,66972.81,1199.8,-0.00629,0.0,1.40168]
[1775368329084,101.63,66964.37,1199.8,-0.00631,0.0,1.40508]
[1775368330129,101.63,66959.99,1199.8,-0.00632,0.0,1.40684]
[1775368333977,101.62,66949.68,1199.8,-0.00634,0.0,1.41088]
[1775368334323,101.62,66949.68,1199.8,-0.00634,0.0,1.41088]
[1775368340527,101.62,66937.76,1199.8,-0.00636,0.0,1.41536]
[1775368343492,101.62,66938.95,1199.8,-0.00636,0.0,1.41471]
[1775368344846,101.61,66938.66,1199.8,-0.00636,0.0,1.41475]
[1775368345447,101.61,66938.64,1199.8,-0.00636,0.0,1.41469]
[1775368350162,101.61,66930.92,1199.8,-0.00637,0.0,1.41753]
[1775368350245,101.61,66930.92,1199.8,-0.00637,0.0,1.41753]
[1775368351452,101.61,66934.15,1199.8,-0.00637,0.0,1.4161]
[1775368357646,101.6,66945.55,1199.8,-0.00633,0.0,1.41017]
[1775368359754,101.6,66948.66,1199.8,-0.00633,0.0,1.40881]
[1775368359911,101.6,66948.66,1199.8,-0.00633,0.0,1.40881]
[1775368364683,101.6,66949.43,1199.8,-0.00632,0.0,1.4083]
[1775368365157,101.6,66949.64,1199.8,-0.00632,0.0,1.40802]
[1775368372752,101.59,66939.45,1199.8,-0.00634,0.0,1.41177]
[1775368374224,101.59,66939.86,1199.8,-0.00634,0.0,1.41153]
[1775368374663,101.59,66939.86,1199.8,-0.00634,0.0,1.41153]
[1775368383830,101.58,66943.29,1199.8,-0.00633,0.0,1.40943]
[1775368388865,101.58,66943.4,1199.8,-0.00633,0.0,1.40906]
[1775368393900,101.57,66944.22,1199.8,-0.00633,0.0,1.40839]
[1775368399942,101.57,66945.53,1199.8,-0.00632,0.0,1.40748]
[1775368405095,101.57,66946.56,1199.8,-0.00632,0.0,1.40674]
[1775368405276,101.57,66946.56,1199.8,-0.00632,0.0,1.40674]
[1775368411019,101.56,66950.33,1199.8,-0.0063,0.0,1.40416]
[1775368416053,101.56,66959.27,1199.8,-0.00628,0.0,1.4002]
[1775368422096,101.55,66960.81,1199.8,-0.00628,0.0,1.39928]
[1775368435187,101.55,66961.14,1199.8,-0.00627,0.0,1.39855]
[1775368439902,101.55,66957.62,1199.8,-0.00628,0.0,1.39988]
[1775368440207,101.54,66957.77,1199.8,-0.00628,0.0,1.39972]
[1775368447272,101.54,66960.97,1199.8,-0.00627,0.0,1.39808]
[1775368452307,101.54,66963.32,1199.8,-0.00627,0.0,1.39689]
[1775368457342,101.54,66962.82,1199.8,-0.00627,0.0,1.39685]
[1775368462377,101.53,66962.89,1199.8,-0.00626,0.0,1.39662]
[1775368470433,101.53,66965.42,1199.8,-0.00626,0.0,1.39526]
[1775368474204,101.53,66965.11,1199.8,-0.00625,0.0,1.39462]
[1775368475150,101.53,66965.11,1199.8,-0.00625,0.0,1.39462]
[1775368480503,101.52,66964.66,1199.8,-0.00625,0.0,1.39455]
[1775368486322,101.52,66964.78,1199.8,-0.00625,0.0,1.39435]
[1775368487866,101.52,66964.8,1199.8,-0.00625,0.0,1.39427]
[1775368487989,101.52,66964.8,1199.8,-0.00625,0.0,1.39427]
[1775368489633,101.52,66964.94,1199.8,-0.00625,0.0,1.39418]
[1775368492715,101.52,66965.66,1199.8,-0.00625,0.0,1.39374]
[1775368498629,101.52,66966.23,1199.8,-0.00625,0.0,1.39326]
[1775368503664,101.51,66965.66,1199.8,-0.00625,0.0,1.39332]
[1775368508698,101.51,66960.76,1199.8,-0.00626,0.0,1.39517]
[1775368513734,101.51,66954.55,1199.8,-0.00627,0.0,1.39754]
[1775368518769,101.51,66950.66,1199.8,-0.00628,0.0,1.39894]
[1775368523804,101.5,66946.89,1199.8,-0.00629,0.0,1.40027]
[1775368529853,101.5,66946.2,1199.8,-0.00629,0.0,1.40042]
[1775368530141,101.5,66946.2,1199.8,-0.00629,0.0,1.40042]
[1775368535889,101.5,66942.77,1199.8,-0.00629,0.0,1.40075]
[1775368541931,101.49,66946.31,1199.8,-0.00628,0.0,1.399]
[1775368547973,101.49,66948.57,1199.8,-0.00627,0.0,1.3978]
[1775368554764,101.49,66948.57,1199.8,-0.00627,0.0,1.3978]
[1775368555796,101.49,66949.2,1199.8,-0.00627,0.0,1.39725]
[1775368561069,101.48,66951.16,1199.8,-0.00626,0.0,1.39619]
[1775368566105,101.48,66948.17,1199.8,-0.00627,0.0,1.39723]
[1775368571140,101.48,66947.35,1199.8,-0.00627,0.0,1.39736]
[1775368571846,101.48,66947.35,1199.8,-0.00627,0.0,1.39736]
[1775368572111,101.48,66947.35,1199.8,-0.00627,0.0,1.39736]
[1775368581210,101.47,66937.37,1199.8,-0.00629,0.0,1.40105]
[1775368590056,101.47,66936.76,1199.8,-0.00629,0.0,1.40111]
[1775368590152,101.47,66936.76,1199.8,-0.00629,0.0,1.40111]
[1775368596315,101.46,66936.13,1199.8,-0.00629,0.0,1.40019]
[1775368609458,101.46,66935.75,1199.8,-0.00628,0.0,1.39975]
[1775368610446,101.46,66935.75,1199.8,-0.00628,0.0,1.39975]
[1775368611406,101.46,66935.75,1199.8,-0.00628,0.0,1.39975]
[1775368610801,101.46,66913.6,1199.8,-0.00633,0.0,1.40892]
[1775368613143,101.45,66884.68,1199.8,-0.0064,0.0,1.42084]
[1775368614959,101.45,66884.89,1199.8,-0.0064,0.0,1.42075]
[1775368615750,101.45,66884.98,1199.8,-0.0064,0.0,1.42054]
[1775368620578,101.45,66899.44,1199.8,-0.00636,0.0,1.41417]
[1775368621237,101.45,66899.44,1199.8,-0.00636,0.0,1.41417]
[1775368626043,101.44,66904.61,1199.8,-0.00635,0.0,1.41166]
[1775368626134,101.44,66904.61,1199.8,-0.00635,0.0,1.41166]
[1775368631622,101.44,66909.08,1199.8,-0.00634,0.0,1.40932]
[1775368634888,101.44,66909.97,1199.8,-0.00633,0.0,1.40882]
[1775368635137,101.44,66909.97,1199.8,-0.00633,0.0,1.40882]
[1775368642699,101.43,66899.1,1199.8,-0.00635,0.0,1.41277]
[1775368643588,101.43,66899.1,1199.8,-0.00635,0.0,1.41277]
[1775368644345,101.43,66894.31,1199.8,-0.00637,0.0,1.41471]
[1775368644663,101.43,66894.31,1199.8,-0.00637,0.0,1.41471]
[1775368648835,101.43,66886.38,1199.8,-0.00638,0.0,1.41774]
[1775368654782,101.42,66891.46,1199.8,-0.00636,0.0,1.41441]
[1775368659817,101.41,66889.11,1199.8,-0.00637,0.0,1.41503]
[1775368664853,101.41,66894.39,1199.8,-0.00635,0.0,1.41245]
[1775368669888,101.41,66891.74,1199.8,-0.00636,0.0,1.41322]
[1775368674923,101.4,66895.13,1199.8,-0.00635,0.0,1.41145]
[1775368679957,101.4,66895.39,1199.8,-0.00635,0.0,1.41095]
[1775368684993,101.39,66894.76,1199.8,-0.00635,0.0,1.41088]
[1775368691034,101.39,66893.95,1199.8,-0.00635,0.0,1.41083]
[1775368696977,101.39,66895.45,1199.8,-0.00634,0.0,1.40994]
[1775368697178,101.39,66895.45,1199.8,-0.00634,0.0,1.40994]
[1775368703119,101.38,66895.62,1199.8,-0.00634,0.0,1.40936]
[1775368705298,101.38,66895.62,1199.8,-0.00634,0.0,1.40936]
[1775368705393,101.38,66895.62,1199.8,-0.00634,0.0,1.40936]
[1775368710168,101.38,66895.75,1199.8,-0.00634,0.0,1.409]
[1775368711206,101.37,66895.92,1199.8,-0.00634,0.0,1.4088]
[1775368717216,101.37,66888.31,1199.8,-0.00635,0.0,1.41088]
[1775368722251,101.36,66885.94,1199.8,-0.00635,0.0,1.41154]
[1775368727286,101.36,66889.29,1199.8,-0.00634,0.0,1.40982]
[1775368732322,101.36,66892.35,1199.8,-0.00633,0.0,1.40823]
[1775368735068,101.36,66892.49,1199.8,-0.00633,0.0,1.40805]
[1775368735448,101.35,66892.49,1199.8,-0.00633,0.0,1.40799]
[1775368745414,101.35,66892.59,1199.8,-0.00633,0.0,1.40736]
[1775368752462,101.34,66892.65,1199.8,-0.00633,0.0,1.40692]
[1775368760519,101.34,66892.93,1199.8,-0.00632,0.0,1.40635]
[1775368768574,101.33,66892.99,1199.8,-0.00632,0.0,1.40587]
[1775368773609,101.33,66892.6,1199.8,-0.00632,0.0,1.4051]
[1775368774585,101.33,66892.6,1199.8,-0.00632,0.0,1.4051]
[1775368774713,101.33,66892.6,1199.8,-0.00632,0.0,1.4051]
[1775368779467,101.33,66892.61,1199.8,-0.00632,0.0,1.40493]
[1775368779747,101.33,66892.61,1199.8,-0.00632,0.0,1.40493]
[1775368785596,101.32,66892.58,1199.8,-0.00632,0.0,1.40478]
[1775368788238,101.32,66896.87,1199.8,-0.00631,0.0,1.40262]
[1775368789065,101.32,66897.7,1199.8,-0.0063,0.0,1.40217]
[1775368790070,101.32,66897.78,1199.8,-0.0063,0.0,1.40209]
[1775368793920,101.32,66897.66,1199.8,-0.0063,0.0,1.402]
[1775368794974,101.32,66897.62,1199.8,-0.0063,0.0,1.40197]
[1775368800878,101.31,66908.59,1199.8,-0.00628,0.0,1.39717]
[1775368806846,101.31,66898.85,1199.8,-0.0063,0.0,1.4009]
[1775368811881,101.31,66906.66,1199.8,-0.00628,0.0,1.39744]
[1775368816924,101.3,66904.53,1199.8,-0.00628,0.0,1.39816]
[1775368817267,101.3,66904.53,1199.8,-0.00628,0.0,1.39816]
[1775368822958,101.3,66902.25,1199.8,-0.00629,0.0,1.39881]
[1775368825253,101.3,66902.25,1199.8,-0.00629,0.0,1.39881]
[1775368825346,101.3,66902.25,1199.8,-0.00629,0.0,1.39881]
[1775368834280,101.3,66903.96,1199.8,-0.00628,0.0,1.39711]
[1775368834466,101.3,66903.96,1199.8,-0.00628,0.0,1.39711]
[1775368841084,101.29,66904.2,1199.8,-0.00627,0.0,1.39662]
[1775368850148,101.29,66905.3,1199.8,-0.00627,0.0,1.3958]
[1775368855184,101.28,66905.39,1199.8,-0.00627,0.0,1.39558]
[1775368860055,101.28,66905.08,1199.8,-0.00627,0.0,1.3956]
[1775368860151,101.28,66905.08,1199.8,-0.00627,0.0,1.3956]
[1775368866624,101.28,66905.34,1199.8,-0.00627,0.0,1.39524]
[1775368872308,101.28,66903.66,1199.8,-0.00627,0.0,1.39568]
[1775368878350,101.27,66905.25,1199.8,-0.00627,0.0,1.3948]
[1775368883385,101.27,66902.2,1199.8,-0.00627,0.0,1.3959]
[1775368885887,101.27,66900.94,1199.8,-0.00627,0.0,1.39601]
[1775368886075,101.27,66900.94,1199.8,-0.00627,0.0,1.39601]
[1775368893455,101.26,66895.7,1199.8,-0.00628,0.0,1.3969]
[1775368894753,101.26,66894.58,1199.8,-0.00628,0.0,1.39733]
[1775368894890,101.26,66894.58,1199.8,-0.00628,0.0,1.39733]
[1775368899735,101.26,66893.65,1199.8,-0.00628,0.0,1.39752]
[1775368899840,101.26,66893.65,1199.8,-0.00628,0.0,1.39752]
[1775368908560,101.25,66883.8,1199.8,-0.0063,0.0,1.40124]
[1775368913242,101.25,66883.12,1199.8,-0.0063,0.0,1.40139]
[1775368914609,101.25,66882.96,1199.8,-0.0063,0.0,1.40136]
[1775368920644,101.25,66886.3,1199.8,-0.00629,0.0,1.39966]
[1775368922875,101.25,66886.9,1199.8,-0.00629,0.0,1.39936]
[1775368928700,101.24,66887.33,1199.8,-0.00629,0.0,1.39889]
[1775368931090,101.24,66887.48,1199.8,-0.00629,0.0,1.39878]
[1775368940785,101.24,66887.82,1199.8,-0.00628,0.0,1.39819]
[1775368945448,101.24,66887.82,1199.8,-0.00628,0.0,1.39819]
[1775368945751,101.23,66888.23,1199.8,-0.00628,0.0,1.39782]
[1775368950535,101.23,66888.23,1199.8,-0.00628,0.0,1.39782]
[1775368950883,101.23,66888.54,1199.8,-0.00628,0.0,1.39753]
[1775368955407,101.23,66892.55,1199.8,-0.00627,0.0,1.39505]
[1775368955640,101.23,66892.77,1199.8,-0.00627,0.0,1.39489]
[1775368960437,101.23,66892.72,1199.8,-0.00627,0.0,1.39481]
[1775368960609,101.23,66892.72,1199.8,-0.00627,0.0,1.39474]
[1775368968982,101.22,66892.14,1199.8,-0.00627,0.0,1.39471]
[1775368974314,101.22,66890.74,1199.8,-0.00627,0.0,1.39516]
[1775368975115,101.22,66887.87,1199.8,-0.00628,0.0,1.39628]
[1775368979936,101.22,66885.82,1199.8,-0.00628,0.0,1.39699]
[1775368980043,101.22,66885.82,1199.8,-0.00628,0.0,1.39699]
[1775368984861,101.22,66885.06,1199.8,-0.00628,0.0,1.39711]
[1775368985022,101.22,66885.06,1199.8,-0.00628,0.0,1.39711]
[1775368995168,101.21,66885.47,1199.8,-0.00628,0.0,1.39653]
[1775369001209,101.21,66880.09,1199.8,-0.00629,0.0,1.39853]
[1775369005259,101.21,66881.34,1199.8,-0.00628,0.0,1.39789]
[1775369005937,101.21,66881.76,1199.8,-0.00628,0.0,1.39767]
[1775369012286,101.2,66882.46,1199.8,-0.00628,0.0,1.39641]
[1775369014621,101.2,66882.32,1199.8,-0.00628,0.0,1.39643]
[1775369015323,101.2,66882.32,1199.8,-0.00628,0.0,1.39643]
[1775369022356,101.2,66887.15,1199.8,-0.00626,0.0,1.3941]
[1775369024375,101.2,66892.85,1199.8,-0.00625,0.0,1.3917]
[1775369024500,101.2,66892.85,1199.8,-0.00625,0.0,1.3917]
[1775369032427,101.19,66894.61,1199.8,-0.00625,0.0,1.39044]
[1775369035256,101.19,66904.83,1199.8,-0.00622,0.0,1.38595]
[1775369035705,101.19,66905.35,1199.8,-0.00622,0.0,1.38571]
[1775369039851,101.19,66907.32,1199.8,-0.00622,0.0,1.38484]
[1775369045103,101.19,66919.14,1199.8,-0.00619,0.0,1.37992]
[1775369045409,101.19,66919.14,1199.8,-0.00619,0.0,1.37992]
[1775369050553,101.19,66919.07,1199.8,-0.00619,0.0,1.37991]
[1775369055588,101.19,66922.54,1199.8,-0.00618,0.0,1.37846]
[1775369060623,101.19,66922.91,1199.8,-0.00618,0.0,1.37829]
[1775369067672,101.19,66922.29,1199.8,-0.00618,0.0,1.37852]
[1775369070376,101.19,66922.44,1199.8,-0.00618,0.0,1.37845]
[1775369076302,101.19,66922.23,1199.8,-0.00618,0.0,1.37787]
[1775369081769,101.18,66921.9,1199.8,-0.00618,0.0,1.37798]
[1775369086805,101.18,66917.16,1199.8,-0.00619,0.0,1.37991]
[1775369092847,101.18,66918.06,1199.8,-0.00619,0.0,1.3795]
[1775369097883,101.18,66917.45,1199.8,-0.00619,0.0,1.37973]
[1775369102940,101.18,66907.93,1199.8,-0.00621,0.0,1.38362]
[1775369107975,101.18,66915.02,1199.8,-0.00619,0.0,1.38063]
[1775369113011,101.18,66916.63,1199.8,-0.00619,0.0,1.37993]
[1775369117444,101.18,66918.2,1199.8,-0.00619,0.0,1.37927]
[1775369117715,101.18,66918.2,1199.8,-0.00619,0.0,1.37927]
[1775369124526,101.18,66914.68,1199.8,-0.00619,0.0,1.38067]
[1775369125376,101.18,66913.75,1199.8,-0.0062,0.0,1.38104]
[1775369125921,101.18,66901.01,1199.8,-0.00622,0.0,1.38629]
[1775369130632,101.18,66885.53,1199.8,-0.00626,0.0,1.39262]
[1775369130910,101.18,66885.52,1199.8,-0.00626,0.0,1.39257]
[1775369134901,101.18,66886.13,1199.8,-0.00625,0.0,1.39163]
[1775369140032,101.18,66882.67,1199.8,-0.00626,0.0,1.39287]
[1775369144722,101.18,66867.53,1199.8,-0.00629,0.0,1.39904]
[1775369145055,101.17,66866.93,1199.8,-0.00629,0.0,1.39925]
[1775369150272,101.17,66863.29,1199.8,-0.0063,0.0,1.40051]
[1775369153557,101.17,66862.58,1199.8,-0.0063,0.0,1.40072]
[1775369155054,101.17,66862.24,1199.8,-0.0063,0.0,1.40078]
[1775369159784,101.17,66862.24,1199.8,-0.0063,0.0,1.40073]
[1775369159913,101.17,66861.05,1199.8,-0.0063,0.0,1.40105]
[1775369165407,101.16,66852.79,1199.8,-0.00632,0.0,1.40422]
[1775369170441,101.16,66843.31,1199.8,-0.00634,0.0,1.40792]
[1775369176483,101.16,66841.86,1199.8,-0.00634,0.0,1.40812]
[1775369182526,101.15,66845.23,1199.8,-0.00633,0.0,1.40636]
[1775369185160,101.15,66847.42,1199.8,-0.00633,0.0,1.40534]
[1775369185276,101.15,66847.42,1199.8,-0.00633,0.0,1.40534]
[1775369192595,101.14,66846.28,1199.8,-0.00632,0.0,1.40473]
[1775369194420,101.14,66847.3,1199.8,-0.00632,0.0,1.40425]
[1775369194637,101.14,66847.3,1199.8,-0.00632,0.0,1.40425]
[1775369202667,101.14,66843.63,1199.8,-0.00633,0.0,1.40532]
[1775369208710,101.13,66843.71,1199.8,-0.00633,0.0,1.40497]
[1775369213745,101.13,66843.24,1199.8,-0.00633,0.0,1.40491]
[1775369218780,101.13,66842.28,1199.8,-0.00633,0.0,1.40505]
[1775369228376,101.13,66842.39,1199.8,-0.00633,0.0,1.40479]
[1775369228473,101.13,66842.39,1199.8,-0.00633,0.0,1.40479]
[1775369228690,101.13,66842.39,1199.8,-0.00633,0.0,1.40479]
[1775369233255,101.12,66842.1,1199.8,-0.00632,0.0,1.40445]
[1775369237647,101.12,66841.45,1199.8,-0.00632,0.0,1.40452]
[1775369238609,101.12,66841.5,1199.8,-0.00632,0.0,1.4044]
[1775369238668,101.12,66817.55,1199.8,-0.00638,0.0,1.4144]
[1775369240622,101.12,66800.12,1199.8,-0.00642,0.0,1.42175]
[1775369244176,101.09,66778.29,1199.8,-0.00646,0.0,1.42898]
[1775369246608,101.07,66775.5,1199.8,-0.00645,0.0,1.42825]
[1775369251281,101.01,66785.84,1199.8,-0.00641,0.0,1.41937]
[1775369251450,101.01,66785.84,1199.8,-0.00641,0.0,1.41937]
[1775369255992,100.99,66793.62,1199.8,-0.00638,0.0,1.4137]
[1775369256163,100.99,66793.62,1199.8,-0.00638,0.0,1.4137]
[1775369262084,100.99,66804.45,1199.8,-0.00635,0.0,1.4087]
[1775369265178,100.99,66805.57,1199.8,-0.00635,0.0,1.40812]
[1775369265373,100.99,66805.57,1199.8,-0.00635,0.0,1.40812]
[1775369272155,100.98,66801.18,1199.8,-0.00635,0.0,1.40952]
[1775369275019,100.98,66791.59,1199.8,-0.00638,0.0,1.41344]
[1775369275548,100.98,66791.59,1199.8,-0.00638,0.0,1.41344]
[1775369282236,100.97,66798.93,1199.8,-0.00636,0.0,1.40984]
[1775369287271,100.97,66786.62,1199.8,-0.00638,0.0,1.4147]
[1775369289274,100.97,66786.37,1199.8,-0.00638,0.0,1.41474]
[1775369289583,100.97,66786.37,1199.8,-0.00638,0.0,1.41474]
[1775369297342,100.95,66773.38,1199.8,-0.0064,0.0,1.41829]
[1775369302376,100.94,66766.08,1199.8,-0.00642,0.0,1.42101]
[1775369303440,100.94,66766.08,1199.8,-0.00642,0.0,1.42101]
[1775369305354,100.94,66766.28,1199.8,-0.00642,0.0,1.42077]
[1775369310433,100.93,66767.53,1199.8,-0.00641,0.0,1.41977]
[1775369315468,100.93,66768.94,1199.8,-0.0064,0.0,1.41813]
[1775369320503,100.92,66768.52,1199.8,-0.0064,0.0,1.41793]
[1775369325538,100.91,66785.16,1199.8,-0.00636,0.0,1.40931]
[1775369328459,100.9,66793.07,1199.8,-0.00634,0.0,1.40587]
[1775369328819,100.9,66793.07,1199.8,-0.00634,0.0,1.40587]
[1775369333514,100.9,66793.73,1199.8,-0.00633,0.0,1.40535]
[1775369335041,100.9,66793.64,1199.8,-0.00633,0.0,1.40529]
[1775369339830,100.9,66796.24,1199.8,-0.00633,0.0,1.40401]
[1775369339962,100.9,66796.24,1199.8,-0.00633,0.0,1.40401]
[1775369344678,100.89,66797.58,1199.8,-0.00632,0.0,1.40316]
[1775369345719,100.89,66798.38,1199.8,-0.00632,0.0,1.40278]
[1775369351721,100.89,66808.04,1199.8,-0.0063,0.0,1.39845]
[1775369356755,100.89,66810.48,1199.8,-0.00629,0.0,1.39725]
[1775369361791,100.89,66813.11,1199.8,-0.00628,0.0,1.39598]
[1775369367832,100.88,66813.13,1199.8,-0.00628,0.0,1.39578]
[1775369371861,100.88,66784.54,1199.8,-0.00634,0.0,1.40695]
[1775369374420,100.88,66783.96,1199.8,-0.00634,0.0,1.40709]
[1775369374437,100.88,66783.96,1199.8,-0.00634,0.0,1.40709]
[1775369374683,100.88,66783.96,1199.8,-0.00634,0.0,1.40709]
[1775369379279,100.88,66784.13,1199.8,-0.00634,0.0,1.4068]
[1775369384952,100.87,66779.76,1199.8,-0.00635,0.0,1.40826]
[1775369388142,100.87,66780.0,1199.8,-0.00635,0.0,1.40799]
[1775369388257,100.87,66780.0,1199.8,-0.00635,0.0,1.40799]
[1775369396028,100.87,66779.44,1199.8,-0.00635,0.0,1.40779]
[1775369397470,100.87,66779.15,1199.8,-0.00635,0.0,1.40786]
[1775369399035,100.86,66741.34,1199.8,-0.00643,0.0,1.42374]
[1775369399083,100.86,66707.03,1199.8,-0.00651,0.0,1.43837]
[1775369402087,100.84,66685.23,1199.8,-0.00655,0.0,1.44536]
[1775369405154,100.79,66679.62,1199.8,-0.00655,0.0,1.44418]
[1775369411185,100.71,66665.62,1199.8,-0.00654,0.0,1.44321]
[1775369414568,100.68,66658.29,1199.8,-0.00655,0.0,1.44414]
[1775369415384,100.67,66659.74,1199.8,-0.00654,0.0,1.44232]
[1775369417224,100.63,66691.95,1199.8,-0.00645,0.0,1.42517]
[1775369422231,100.61,66710.58,1199.8,-0.0064,0.0,1.41609]
[1775369424807,100.61,66711.27,1199.8,-0.0064,0.0,1.41566]
[1775369425455,100.61,66712.39,1199.8,-0.00639,0.0,1.41506]
[1775369430199,100.61,66710.32,1199.8,-0.0064,0.0,1.41568]
[1775369431204,100.61,66710.52,1199.8,-0.0064,0.0,1.41553]
[1775369434917,100.61,66708.89,1199.8,-0.0064,0.0,1.41536]
[1775369435816,100.6,66708.72,1199.8,-0.0064,0.0,1.4153]
[1775369440829,100.6,66709.14,1199.8,-0.00639,0.0,1.41487]
[1775369446431,100.6,66711.3,1199.8,-0.00639,0.0,1.41351]
[1775369451466,100.59,66712.47,1199.8,-0.00638,0.0,1.41271]
[1775369454111,100.59,66712.31,1199.8,-0.00638,0.0,1.41272]
[1775369454952,100.59,66711.7,1199.8,-0.00638,0.0,1.41292]
[1775369460531,100.56,66708.02,1199.8,-0.00638,0.0,1.41195]
[1775369464402,100.55,66708.59,1199.8,-0.00637,0.0,1.41052]
[1775369465310,100.55,66704.96,1199.8,-0.00638,0.0,1.412]
[1775369470607,100.51,66698.07,1199.8,-0.00638,0.0,1.41194]
[1775369473326,100.5,66697.47,1199.8,-0.00637,0.0,1.41108]
[1775369473630,100.5,66697.47,1199.8,-0.00637,0.0,1.41108]
[1775369480678,100.47,66698.95,1199.8,-0.00636,0.0,1.40858]
[1775369485713,100.47,66701.87,1199.8,-0.00635,0.0,1.4071]
[1775369490749,100.47,66699.11,1199.8,-0.00636,0.0,1.40803]
[1775369495283,100.46,66700.6,1199.8,-0.00635,0.0,1.40654]
[1775369495901,100.46,66700.6,1199.8,-0.00635,0.0,1.40654]
[1775369501828,100.46,66704.24,1199.8,-0.00634,0.0,1.40468]
[1775369506863,100.46,66701.57,1199.8,-0.00635,0.0,1.40554]
[1775369512905,100.45,66704.57,1199.8,-0.00634,0.0,1.40402]
[1775369515266,100.45,66704.28,1199.8,-0.00634,0.0,1.40406]
[1775369515413,100.45,66704.28,1199.8,-0.00634,0.0,1.40406]
[1775369520373,100.45,66701.19,1199.8,-0.00634,0.0,1.40515]
[1775369523036,100.45,66700.04,1199.8,-0.00635,0.0,1.40555]
[1775369529018,100.45,66698.31,1199.8,-0.00635,0.0,1.40596]
[1775369534053,100.44,66698.5,1199.8,-0.00635,0.0,1.40566]
[1775369539088,100.44,66700.69,1199.8,-0.00634,0.0,1.40451]
[1775369544122,100.44,66701.47,1199.8,-0.00634,0.0,1.40397]
[1775369549157,100.44,66698.65,1199.8,-0.00634,0.0,1.40495]
[1775369554092,100.43,66689.71,1199.8,-0.00636,0.0,1.40789]
[1775369554404,100.43,66681.07,1199.8,-0.00638,0.0,1.4115]
[1775369560236,100.43,66662.78,1199.8,-0.00642,0.0,1.41891]
[1775369565270,100.42,66674.52,1199.8,-0.00639,0.0,1.41297]
[1775369570346,100.4,66684.43,1199.8,-0.00636,0.0,1.40705]
[1775369570429,100.39,66688.27,1199.8,-0.00635,0.0,1.40492]
[1775369571306,100.39,66688.27,1199.8,-0.00635,0.0,1.40492]
[1775369574217,100.39,66654.55,1199.8,-0.00642,0.0,1.4191]
[1775369575305,100.39,66651.61,1199.8,-0.00643,0.0,1.42023]
[1775369576548,100.39,66650.2,1199.8,-0.00643,0.0,1.42077]
[1775369581158,100.38,66649.03,1199.8,-0.00643,0.0,1.42098]
[1775369581256,100.38,66649.03,1199.8,-0.00643,0.0,1.42098]
[1775369587446,100.38,66643.16,1199.8,-0.00644,0.0,1.42291]
[1775369590656,100.37,66639.23,1199.8,-0.00645,0.0,1.42444]
[1775369590755,100.37,66639.23,1199.8,-0.00645,0.0,1.42444]
[1775369595528,100.37,66638.74,1199.8,-0.00645,0.0,1.42425]
[1775369595698,100.37,66638.74,1199.8,-0.00645,0.0,1.42425]
[1775369601953,100.36,66645.43,1199.8,-0.00643,0.0,1.42093]
[1775369605044,100.34,66652.75,1199.8,-0.0064,0.0,1.41573]
[1775369606251,100.32,66652.55,1199.8,-0.0064,0.0,1.41461]
[1775369615649,100.32,66658.84,1199.8,-0.00638,0.0,1.41071]
[1775369620684,100.31,66659.74,1199.8,-0.00638,0.0,1.41006]
[1775369624939,100.31,66660.84,1199.8,-0.00637,0.0,1.40944]
[1775369625228,100.31,66660.84,1199.8,-0.00637,0.0,1.40944]
[1775369631761,100.31,66661.76,1199.8,-0.00637,0.0,1.40866]
[1775369634212,100.31,66661.89,1199.8,-0.00637,0.0,1.40855]
[1775369634738,100.31,66662.17,1199.8,-0.00637,0.0,1.40834]
[1775369639817,100.3,66668.53,1199.8,-0.00635,0.0,1.40541]
[1775369644852,100.3,66657.34,1199.8,-0.00637,0.0,1.40993]
[1775369649904,100.3,66637.62,1199.8,-0.00642,0.0,1.41805]
[1775369653105,100.3,66632.96,1199.8,-0.00643,0.0,1.41991]
[1775369653244,100.3,66632.96,1199.8,-0.00643,0.0,1.41991]
[1775369658047,100.29,66612.65,1199.8,-0.00647,0.0,1.42826]
[1775369658245,100.29,66612.65,1199.8,-0.00647,0.0,1.42826]
[1775369661206,100.29,66615.19,1199.8,-0.00647,0.0,1.42684]
[1775369667014,100.28,66613.74,1199.8,-0.00647,0.0,1.42705]
[1775369668847,100.28,66614.61,1199.8,-0.00646,0.0,1.42652]
[1775369675082,100.23,66614.7,1199.8,-0.00644,0.0,1.42112]
[1775369675395,100.23,66614.7,1199.8,-0.00644,0.0,1.42112]
[1775369676080,100.23,66614.7,1199.8,-0.00644,0.0,1.42112]
[1775369685151,100.22,66619.59,1199.8,-0.00642,0.0,1.41835]
[1775369690187,100.21,66621.17,1199.8,-0.00642,0.0,1.41735]
[1775369694432,100.21,66636.75,1199.8,-0.00638,0.0,1.41046]
[1775369695091,100.21,66636.75,1199.8,-0.00638,0.0,1.41046]
[1775369700258,100.21,66641.57,1199.8,-0.00637,0.0,1.40813]
[1775369706300,100.2,66639.25,1199.8,-0.00637,0.0,1.40884]
[1775369711336,100.2,66642.19,1199.8,-0.00636,0.0,1.40735]
[1775369716370,100.19,66628.17,1199.8,-0.00639,0.0,1.41266]
[1775369721409,100.19,66609.73,1199.8,-0.00643,0.0,1.42023]
[1775369725300,100.19,66609.3,1199.8,-0.00643,0.0,1.42028]
[1775369725487,100.19,66609.29,1199.8,-0.00643,0.0,1.42015]
[1775369731478,100.17,66619.01,1199.8,-0.0064,0.0,1.41434]
[1775369736514,100.16,66631.27,1199.8,-0.00637,0.0,1.40832]
[1775369741548,100.16,66646.72,1199.8,-0.00633,0.0,1.40156]
[1775369746584,100.16,66651.09,1199.8,-0.00632,0.0,1.39954]
[1775369751619,100.16,66661.39,1199.8,-0.0063,0.0,1.39505]
[1775369755422,100.16,66661.06,1199.8,-0.0063,0.0,1.39517]
[1775369763704,100.15,66647.62,1199.8,-0.00633,0.0,1.40059]
[1775369764995,100.15,66647.62,1199.8,-0.00633,0.0,1.40059]
[1775369765760,100.15,66645.89,1199.8,-0.00633,0.0,1.4013]
[1775369771760,100.15,66634.52,1199.8,-0.00636,0.0,1.40587]
[1775369775208,100.15,66626.82,1199.8,-0.00637,0.0,1.40905]
[1775369780822,100.15,66620.8,1199.8,-0.00639,0.0,1.41126]
[1775369783453,100.15,66620.66,1199.8,-0.00639,0.0,1.41127]
[1775369785182,100.14,66615.93,1199.8,-0.0064,0.0,1.41318]
[1775369790893,100.12,66616.71,1199.8,-0.00639,0.0,1.41103]
[1775369795928,100.12,66619.96,1199.8,-0.00637,0.0,1.40873]
[1775369798797,100.12,66619.48,1199.8,-0.00638,0.0,1.40889]
[1775369799007,100.12,66619.48,1199.8,-0.00638,0.0,1.40889]
[1775369803781,100.12,66624.75,1199.8,-0.00636,0.0,1.40638]
[1775369804019,100.12,66624.75,1199.8,-0.00636,0.0,1.40638]
[1775369811033,100.11,66618.19,1199.8,-0.00637,0.0,1.40881]
[1775369816067,100.11,66621.13,1199.8,-0.00637,0.0,1.40733]
[1775369820657,100.11,66623.36,1199.8,-0.00636,0.0,1.40621]
[1775369824115,100.11,66620.35,1199.8,-0.00637,0.0,1.40737]
[1775369829409,100.1,66619.64,1199.8,-0.00637,0.0,1.40749]
[1775369835200,100.1,66615.17,1199.8,-0.00638,0.0,1.40904]
[1775369840236,100.08,66605.8,1199.8,-0.00639,0.0,1.41178]
[1775369845276,100.06,66595.29,1199.8,-0.0064,0.0,1.41406]
[1775369846119,100.05,66595.74,1199.8,-0.0064,0.0,1.41331]
[1775369850908,100.04,66611.81,1199.8,-0.00636,0.0,1.40527]
[1775369851032,100.04,66611.81,1199.8,-0.00636,0.0,1.40527]
[1775369855836,100.03,66618.76,1199.8,-0.00634,0.0,1.40147]
[1775369856271,100.03,66618.76,1199.8,-0.00634,0.0,1.40147]
[1775369861387,100.03,66626.6,1199.8,-0.00632,0.0,1.39798]
[1775369865356,100.03,66623.47,1199.8,-0.00633,0.0,1.39923]
[1775369870451,100.03,66624.65,1199.8,-0.00632,0.0,1.39857]
[1775369873979,100.03,66616.26,1199.8,-0.00634,0.0,1.40204]
[1775369874684,100.03,66605.01,1199.8,-0.00637,0.0,1.40678]
[1775369875300,100.03,66605.01,1199.8,-0.00637,0.0,1.40678]
[1775369879504,100.03,66605.13,1199.8,-0.00637,0.0,1.40656]
[1775369879622,100.03,66606.08,1199.8,-0.00636,0.0,1.40612]
[1775369884277,100.02,66610.92,1199.8,-0.00635,0.0,1.40391]
[1775369884512,100.02,66610.92,1199.8,-0.00635,0.0,1.40391]
[1775369890592,100.02,66618.43,1199.8,-0.00633,0.0,1.40049]
[1775369895626,100.02,66615.26,1199.8,-0.00634,0.0,1.40167]
[1775369900661,100.02,66611.05,1199.8,-0.00635,0.0,1.4033]
[1775369905119,100.02,66613.94,1199.8,-0.00634,0.0,1.40197]
[1775369905563,100.02,66613.94,1199.8,-0.00634,0.0,1.40197]
[1775369910732,100.01,66621.0,1199.8,-0.00632,0.0,1.39877]
[1775369914757,100.01,66621.61,1199.8,-0.00632,0.0,1.3978]
[1775369915004,100.01,66621.61,1199.8,-0.00632,0.0,1.3978]
[1775369915297,100.01,66621.61,1199.8,-0.00632,0.0,1.3978]
[1775369920802,100.01,66625.33,1199.8,-0.00631,0.0,1.39604]
[1775369925837,100.01,66622.21,1199.8,-0.00632,0.0,1.39725]
[1775369930872,100.01,66622.6,1199.8,-0.00631,0.0,1.39697]
[1775369933262,100.01,66622.6,1199.8,-0.00631,0.0,1.39697]
[1775369935105,100.01,66622.92,1199.8,-0.00631,0.0,1.39676]
[1775369940942,100.0,66623.01,1199.8,-0.00631,0.0,1.39656]
[1775369946984,100.0,66626.29,1199.8,-0.0063,0.0,1.39504]
[1775369952019,100.0,66634.11,1199.8,-0.00629,0.0,1.39166]
[1775369957054,100.0,66647.4,1199.8,-0.00626,0.0,1.38601]
[1775369959090,100.0,66648.57,1199.8,-0.00625,0.0,1.38551]
[1775369963028,100.0,66650.68,1199.8,-0.00625,0.0,1.38462]
[1775369965226,100.0,66648.92,1199.8,-0.00625,0.0,1.38536]
[1775369965690,100.0,66649.35,1199.8,-0.00625,0.0,1.38517]
[1775369971152,100.0,66650.32,1199.8,-0.00625,0.0,1.3841]
[1775369974768,100.0,66651.97,1199.8,-0.00624,0.0,1.3834]
[1775369975141,100.0,66651.97,1199.8,-0.00624,0.0,1.3834]
[1775369981223,100.0,66655.68,1199.8,-0.00623,0.0,1.38186]
[1775369986257,100.0,66660.29,1199.8,-0.00622,0.0,1.37996]
[1775369991555,100.0,66670.2,1199.8,-0.0062,0.0,1.37585]
[1775369997336,100.0,66665.98,1199.8,-0.00621,0.0,1.37771]
[1775370002372,100.0,66663.83,1199.8,-0.00622,0.0,1.37867]
[1775370007407,100.0,66661.46,1199.8,-0.00622,0.0,1.37972]
[1775370012468,100.0,66678.94,1199.8,-0.00618,0.0,1.37246]
[1775370016968,100.01,66697.99,1199.8,-0.00614,0.0,1.36468]
[1775370017266,100.01,66697.99,1199.8,-0.00614,0.0,1.36468]
[1775370022539,100.01,66705.52,1199.8,-0.00613,0.0,1.36179]
[1775370027573,100.01,66708.93,1199.8,-0.00612,0.0,1.36059]
[1775370031601,100.01,66731.11,1199.8,-0.00607,0.0,1.35101]
[1775370034961,100.02,66735.74,1199.8,-0.00606,0.0,1.34929]
[1775370035855,100.02,66734.1,1199.8,-0.00607,0.0,1.35003]
[1775370041672,100.02,66736.17,1199.8,-0.00606,0.0,1.34955]
[1775370046706,100.03,66713.99,1199.8,-0.00611,0.0,1.35897]
[1775370048748,100.03,66715.42,1199.8,-0.00611,0.0,1.35843]
[1775370048946,100.03,66716.11,1199.8,-0.00611,0.0,1.35819]
[1775370053726,100.03,66715.9,1199.8,-0.00611,0.0,1.35846]
[1775370054950,100.03,66715.91,1199.8,-0.00611,0.0,1.35851]
[1775370060805,100.03,66715.32,1199.8,-0.00611,0.0,1.35907]
[1775370063471,100.03,66715.91,1199.8,-0.00611,0.0,1.35887]
[1775370064152,100.04,66715.97,1199.8,-0.00611,0.0,1.35894]
[1775370069868,100.04,66704.66,1199.8,-0.00614,0.0,1.36386]
[1775370074904,100.04,66704.69,1199.8,-0.00614,0.0,1.36403]
[1775370079938,100.04,66708.55,1199.8,-0.00613,0.0,1.36262]
[1775370084809,100.04,66713.84,1199.8,-0.00612,0.0,1.36059]
[1775370085099,100.04,66713.84,1199.8,-0.00612,0.0,1.36059]
[1775370089937,100.05,66728.14,1199.8,-0.00609,0.0,1.35492]
[1775370090151,100.05,66728.14,1199.8,-0.00609,0.0,1.35492]
[1775370094642,100.05,66745.29,1199.8,-0.00605,0.0,1.34746]
[1775370095189,100.05,66745.25,1199.8,-0.00605,0.0,1.34761]
[1775370101089,100.06,66733.51,1199.8,-0.00608,0.0,1.35279]
[1775370104101,100.06,66733.39,1199.8,-0.00608,0.0,1.35295]
[1775370112166,100.06,66733.32,1199.8,-0.00608,0.0,1.35348]
[1775370115218,100.07,66733.97,1199.8,-0.00608,0.0,1.35333]
[1775370119590,100.07,66738.02,1199.8,-0.00607,0.0,1.35188]
[1775370121465,100.07,66742.98,1199.8,-0.00606,0.0,1.34996]
[1775370127271,100.07,66739.98,1199.8,-0.00607,0.0,1.35162]
[1775370130631,100.08,66739.79,1199.8,-0.00607,0.0,1.35181]
[1775370130873,100.08,66737.5,1199.8,-0.00608,0.0,1.35287]
[1775370137341,100.08,66736.53,1199.8,-0.00608,0.0,1.3536]
[1775370142376,100.08,66738.38,1199.8,-0.00608,0.0,1.35311]
[1775370144353,100.09,66738.65,1199.8,-0.00608,0.0,1.35306]
[1775370144996,100.09,66739.38,1199.8,-0.00608,0.0,1.35281]
[1775370150440,100.09,66741.22,1199.8,-0.00608,0.0,1.35239]
[1775370155484,100.09,66740.19,1199.8,-0.00608,0.0,1.35245]
[1775370160518,100.1,66743.68,1199.8,-0.00607,0.0,1.3513]
[1775370165554,100.1,66731.36,1199.8,-0.0061,0.0,1.35665]
[1775370170595,100.1,66731.33,1199.8,-0.0061,0.0,1.3569]
[1775370176637,100.12,66731.57,1199.8,-0.00611,0.0,1.35799]
[1775370181672,100.13,66728.59,1199.8,-0.00612,0.0,1.36025]
[1775370184048,100.13,66723.55,1199.8,-0.00613,0.0,1.36242]
[1775370185025,100.13,66719.1,1199.8,-0.00614,0.0,1.36429]
[1775370190736,100.14,66714.02,1199.8,-0.00615,0.0,1.36659]
[1775370193098,100.14,66713.94,1199.8,-0.00615,0.0,1.36668]
[1775370193450,100.14,66713.94,1199.8,-0.00615,0.0,1.36668]
[1775370200806,100.14,66721.6,1199.8,-0.00614,0.0,1.36377]
[1775370205840,100.14,66719.18,1199.8,-0.00614,0.0,1.36494]
[1775370210876,100.14,66718.52,1199.8,-0.00615,0.0,1.36538]
[1775370215911,100.15,66716.87,1199.8,-0.00615,0.0,1.36558]
[1775370220946,100.15,66714.66,1199.8,-0.00615,0.0,1.36665]
[1775370225980,100.15,66714.63,1199.8,-0.00615,0.0,1.36681]
[1775370231016,100.15,66714.16,1199.8,-0.00616,0.0,1.36715]
[1775370236051,100.15,66712.23,1199.8,-0.00616,0.0,1.36809]
[1775370241086,100.15,66708.21,1199.8,-0.00617,0.0,1.36989]
[1775370246121,100.16,66711.77,1199.8,-0.00616,0.0,1.36853]
[1775370252162,100.16,66713.18,1199.8,-0.00616,0.0,1.36811]
[1775370254833,100.16,66713.15,1199.8,-0.00616,0.0,1.36815]
[1775370258644,100.16,66711.62,1199.8,-0.00616,0.0,1.36889]
[1775370264246,100.16,66714.0,1199.8,-0.00616,0.0,1.36809]
[1775370269282,100.16,66717.01,1199.8,-0.00615,0.0,1.36698]
[1775370274318,100.17,66722.54,1199.8,-0.00614,0.0,1.36419]
[1775370279352,100.17,66724.65,1199.8,-0.00614,0.0,1.36349]
[1775370284387,100.17,66729.68,1199.8,-0.00613,0.0,1.36159]
[1775370289422,100.17,66733.5,1199.8,-0.00612,0.0,1.3602]
[1775370294457,100.17,66729.11,1199.8,-0.00613,0.0,1.36222]
[1775370295492,100.17,66729.11,1199.8,-0.00613,0.0,1.36222]
[1775370296085,100.17,66728.94,1199.8,-0.00613,0.0,1.36233]
[1775370301506,100.18,66727.32,1199.8,-0.00613,0.0,1.36322]
[1775370305268,100.18,66727.0,1199.8,-0.00614,0.0,1.36346]
[1775370305386,100.18,66727.0,1199.8,-0.00614,0.0,1.36346]
[1775370314598,100.18,66728.73,1199.8,-0.00613,0.0,1.36309]
[1775370319371,100.18,66732.3,1199.8,-0.00613,0.0,1.36172]
[1775370324668,100.19,66733.49,1199.8,-0.00613,0.0,1.3615]
[1775370330710,100.19,66737.05,1199.8,-0.00612,0.0,1.36026]
[1775370335716,100.19,66745.6,1199.8,-0.0061,0.0,1.35627]
[1775370341788,100.2,66746.11,1199.8,-0.0061,0.0,1.35644]
[1775370346823,100.21,66746.01,1199.8,-0.0061,0.0,1.35714]
[1775370353979,100.21,66748.6,1199.8,-0.0061,0.0,1.35626]
[1775370354937,100.21,66743.2,1199.8,-0.00611,0.0,1.35862]
[1775370360924,100.21,66729.24,1199.8,-0.00614,0.0,1.36467]
[1775370364208,100.21,66730.15,1199.8,-0.00614,0.0,1.36439]
[1775370364521,100.21,66730.15,1199.8,-0.00614,0.0,1.36439]
[1775370370995,100.22,66733.39,1199.8,-0.00614,0.0,1.36328]
[1775370376030,100.22,66737.62,1199.8,-0.00613,0.0,1.36172]
[1775370382072,100.22,66739.32,1199.8,-0.00612,0.0,1.36125]
[1775370388114,100.22,66740.15,1199.8,-0.00612,0.0,1.36114]
[1775370394757,100.23,66740.19,1199.8,-0.00612,0.0,1.36063]
[1775370397702,100.23,66741.42,1199.8,-0.00612,0.0,1.36028]
[1775370402350,100.23,66747.34,1199.8,-0.00611,0.0,1.35804]
[1775370402446,100.23,66747.34,1199.8,-0.00611,0.0,1.35804]
[1775370408254,100.24,66749.49,1199.8,-0.0061,0.0,1.35746]
[1775370414297,100.24,66750.14,1199.8,-0.0061,0.0,1.35747]
[1775370420339,100.24,66754.02,1199.8,-0.0061,0.0,1.35614]
[1775370425374,100.24,66756.05,1199.8,-0.00609,0.0,1.35555]
[1775370428808,100.25,66756.44,1199.8,-0.00609,0.0,1.35548]
[1775370429249,100.25,66756.16,1199.8,-0.00609,0.0,1.35569]
[1775370434437,100.25,66757.32,1199.8,-0.00609,0.0,1.35546]
[1775370438566,100.25,66759.93,1199.8,-0.00609,0.0,1.35453]
[1775370438704,100.25,66759.93,1199.8,-0.00609,0.0,1.35453]
[1775370443525,100.25,66759.99,1199.8,-0.00609,0.0,1.35471]
[1775370445031,100.26,66759.65,1199.8,-0.00609,0.0,1.35495]
[1775370450549,100.26,66758.92,1199.8,-0.00609,0.0,1.35559]
[1775370455583,100.26,66755.5,1199.8,-0.0061,0.0,1.35659]
[1775370460619,100.27,66754.38,1199.8,-0.0061,0.0,1.35728]
[1775370465654,100.27,66753.44,1199.8,-0.00611,0.0,1.35789]
[1775370470689,100.27,66753.04,1199.8,-0.00611,0.0,1.35828]
[1775370475725,100.27,66752.91,1199.8,-0.00611,0.0,1.35855]
[1775370479739,100.28,66752.79,1199.8,-0.00611,0.0,1.35872]
[1775370479835,100.28,66752.79,1199.8,-0.00611,0.0,1.35872]
[1775370487809,100.28,66748.36,1199.8,-0.00612,0.0,1.36093]
[1775370492844,100.28,66732.38,1199.8,-0.00616,0.0,1.3677]
[1775370497879,100.28,66721.94,1199.8,-0.00618,0.0,1.37215]
[1775370502914,100.28,66722.39,1199.8,-0.00618,0.0,1.37205]
[1775370507949,100.29,66721.53,1199.8,-0.00618,0.0,1.37251]
[1775370512984,100.29,66723.04,1199.8,-0.00618,0.0,1.37132]
[1775370514531,100.29,66723.04,1199.8,-0.00618,0.0,1.37132]
[1775370514856,100.29,66723.04,1199.8,-0.00618,0.0,1.37132]
[1775370523056,100.29,66731.05,1199.8,-0.00616,0.0,1.3682]
[1775370524504,100.29,66731.22,1199.8,-0.00616,0.0,1.36815]
[1775370527735,100.29,66731.19,1199.8,-0.00616,0.0,1.36824]
[1775370535139,100.29,66732.05,1199.8,-0.00616,0.0,1.36808]
[1775370540175,100.29,66735.97,1199.8,-0.00615,0.0,1.36659]
[1775370545209,100.3,66737.36,1199.8,-0.00615,0.0,1.36616]
[1775370550245,100.3,66738.33,1199.8,-0.00615,0.0,1.3659]
[1775370555280,100.3,66740.67,1199.8,-0.00614,0.0,1.36508]
[1775370560315,100.3,66743.64,1199.8,-0.00614,0.0,1.36401]
[1775370565349,100.3,66746.36,1199.8,-0.00613,0.0,1.36305]
[1775370570385,100.31,66746.59,1199.8,-0.00613,0.0,1.36312]
[1775370573832,100.31,66747.45,1199.8,-0.00613,0.0,1.36218]
[1775370573919,100.31,66747.45,1199.8,-0.00613,0.0,1.36218]
[1775370582469,100.31,66747.37,1199.8,-0.00613,0.0,1.36257]
[1775370589518,100.31,66747.22,1199.8,-0.00613,0.0,1.36287]
[1775370600594,100.32,66747.14,1199.8,-0.00614,0.0,1.36327]
[1775370605629,100.32,66745.2,1199.8,-0.00614,0.0,1.36424]
[1775370610665,100.32,66747.68,1199.8,-0.00614,0.0,1.36338]
[1775370615699,100.32,66747.76,1199.8,-0.00614,0.0,1.36351]
[1775370620735,100.33,66748.82,1199.8,-0.00614,0.0,1.36324]
[1775370625769,100.33,66749.97,1199.8,-0.00613,0.0,1.36293]
[1775370630412,100.33,66750.86,1199.8,-0.00613,0.0,1.36266]
[1775370630629,100.33,66750.86,1199.8,-0.00613,0.0,1.36266]
[1775370635377,100.33,66752.21,1199.8,-0.00613,0.0,1.36163]
[1775370635535,100.33,66752.21,1199.8,-0.00613,0.0,1.36163]
[1775370645910,100.34,66754.78,1199.8,-0.00612,0.0,1.361]
[1775370650945,100.34,66755.28,1199.8,-0.00612,0.0,1.36098]
[1775370653856,100.34,66754.62,1199.8,-0.00613,0.0,1.36132]
[1775370653902,100.34,66754.62,1199.8,-0.00613,0.0,1.36132]
[1775370655270,100.34,66754.34,1199.8,-0.00613,0.0,1.36148]
[1775370660247,100.34,66754.98,1199.8,-0.00613,0.0,1.3614]
[1775370664867,100.35,66754.26,1199.8,-0.00613,0.0,1.36184]
[1775370665060,100.35,66754.26,1199.8,-0.00613,0.0,1.36184]
[1775370674115,100.35,66755.68,1199.8,-0.00613,0.0,1.36168]
[1775370679150,100.35,66758.31,1199.8,-0.00612,0.0,1.36077]
[1775370691234,100.36,66760.14,1199.8,-0.00612,0.0,1.35982]
[1775370697276,100.36,66762.43,1199.8,-0.00611,0.0,1.35911]
[1775370702312,100.36,66770.68,1199.8,-0.0061,0.0,1.35593]
[1775370709361,100.37,66774.4,1199.8,-0.00609,0.0,1.35474]
[1775370714395,100.37,66779.78,1199.8,-0.00608,0.0,1.35279]
[1775370719430,100.37,66781.78,1199.8,-0.00608,0.0,1.35223]
[1775370724466,100.38,66781.86,1199.8,-0.00608,0.0,1.35246]
[1775370729501,100.38,66780.43,1199.8,-0.00608,0.0,1.3533]
[1775370735542,100.38,66778.92,1199.8,-0.00609,0.0,1.35422]
[1775370740577,100.39,66780.11,1199.8,-0.00609,0.0,1.35397]
[1775370744384,100.39,66782.64,1199.8,-0.00608,0.0,1.35304]
[1775370745408,100.39,66787.39,1199.8,-0.00607,0.0,1.35119]
[1775370750647,100.39,66807.63,1199.8,-0.00603,0.0,1.34329]
[1775370752158,100.39,66807.63,1199.8,-0.00603,0.0,1.34329]
[1775370753002,100.4,66808.65,1199.8,-0.00602,0.0,1.34229]
[1775370754557,100.4,66818.74,1199.8,-0.006,0.0,1.33833]
[1775370755276,100.4,66818.74,1199.8,-0.006,0.0,1.33833]
[1775370760050,100.4,66819.36,1199.8,-0.006,0.0,1.33846]
[1775370760157,100.4,66819.36,1199.8,-0.006,0.0,1.33846]
[1775370764923,100.41,66827.28,1199.8,-0.00599,0.0,1.33564]
[1775370765957,100.41,66826.76,1199.8,-0.00599,0.0,1.33594]
[1775370771797,100.41,66814.61,1199.8,-0.00602,0.0,1.34142]
[1775370773840,100.42,66814.54,1199.8,-0.00602,0.0,1.34152]
[1775370774807,100.42,66813.37,1199.8,-0.00602,0.0,1.34207]
[1775370779854,100.42,66811.51,1199.8,-0.00603,0.0,1.34324]
[1775370784889,100.43,66828.13,1199.8,-0.00599,0.0,1.33685]
[1775370787440,100.43,66827.86,1199.8,-0.006,0.0,1.33704]
[1775370787537,100.43,66826.92,1199.8,-0.006,0.0,1.33758]
[1775370792945,100.43,66822.43,1199.8,-0.00601,0.0,1.33978]
[1775370797981,100.44,66822.44,1199.8,-0.00601,0.0,1.34015]
[1775370800688,100.44,66821.79,1199.8,-0.00601,0.0,1.34056]
[1775370806594,100.45,66822.95,1199.8,-0.00601,0.0,1.34052]
[1775370814093,100.45,66821.03,1199.8,-0.00602,0.0,1.34124]
[1775370819127,100.46,66821.14,1199.8,-0.00602,0.0,1.34155]
[1775370824162,100.46,66820.87,1199.8,-0.00602,0.0,1.34201]
[1775370827754,100.46,66821.11,1199.8,-0.00602,0.0,1.34212]
[1775370828099,100.46,66821.11,1199.8,-0.00602,0.0,1.34212]
[1775370834234,100.47,66821.37,1199.8,-0.00602,0.0,1.3425]
[1775370839269,100.47,66817.19,1199.8,-0.00604,0.0,1.34455]
[1775370839900,100.47,66817.19,1199.8,-0.00604,0.0,1.34455]
[1775370840914,100.48,66813.05,1199.8,-0.00604,0.0,1.3463]
[1775370846320,100.48,66796.14,1199.8,-0.00608,0.0,1.35358]
[1775370849324,100.48,66798.68,1199.8,-0.00608,0.0,1.35264]
[1775370849419,100.48,66798.68,1199.8,-0.00608,0.0,1.35264]
[1775370857397,100.49,66797.03,1199.8,-0.00608,0.0,1.35377]
[1775370863444,100.49,66798.42,1199.8,-0.00608,0.0,1.35349]
[1775370868479,100.49,66799.39,1199.8,-0.00608,0.0,1.35333]
[1775370873515,100.5,66799.78,1199.8,-0.00608,0.0,1.35277]
[1775370877875,100.5,66800.66,1199.8,-0.00608,0.0,1.35256]
[1775370878353,100.5,66800.66,1199.8,-0.00608,0.0,1.35256]
[1775370883585,100.5,66801.59,1199.8,-0.00608,0.0,1.35253]
[1775370888619,100.51,66803.3,1199.8,-0.00608,0.0,1.35208]
[1775370893655,100.51,66801.72,1199.8,-0.00608,0.0,1.35298]
[1775370899222,100.51,66800.8,1199.8,-0.00608,0.0,1.35355]
[1775370904735,100.52,66798.53,1199.8,-0.00609,0.0,1.35481]
[1775370907657,100.52,66797.74,1199.8,-0.00609,0.0,1.35518]
[1775370908530,100.52,66797.9,1199.8,-0.00609,0.0,1.35516]
[1775370913798,100.52,66793.15,1199.8,-0.0061,0.0,1.35741]
[1775370918833,100.52,66791.16,1199.8,-0.00611,0.0,1.35843]
[1775370923869,100.53,66776.17,1199.8,-0.00614,0.0,1.36479]
[1775370928896,100.53,66776.45,1199.8,-0.00614,0.0,1.36479]
[1775370933939,100.53,66775.88,1199.8,-0.00614,0.0,1.36453]
[1775370940620,100.53,66776.85,1199.8,-0.00614,0.0,1.36425]
[1775370950051,100.53,66781.34,1199.8,-0.00613,0.0,1.36275]
[1775370950982,100.53,66781.34,1199.8,-0.00613,0.0,1.36275]
[1775370955855,100.54,66783.11,1199.8,-0.00613,0.0,1.36218]
[1775370961128,100.54,66784.9,1199.8,-0.00613,0.0,1.36163]
[1775370967169,100.54,66784.77,1199.8,-0.00613,0.0,1.36188]
[1775370973212,100.54,66783.88,1199.8,-0.00613,0.0,1.36244]
[1775370978247,100.55,66786.16,1199.8,-0.00613,0.0,1.36167]
[1775370983282,100.55,66792.2,1199.8,-0.00611,0.0,1.35935]
[1775370988318,100.55,66793.42,1199.8,-0.00611,0.0,1.35904]
[1775370994161,100.55,66793.81,1199.8,-0.00611,0.0,1.35837]
[1775370994293,100.55,66793.81,1199.8,-0.00611,0.0,1.35837]
[1775370999395,100.56,66798.27,1199.8,-0.0061,0.0,1.35682]
[1775371004430,100.56,66798.17,1199.8,-0.0061,0.0,1.35707]
[1775371009466,100.56,66800.24,1199.8,-0.0061,0.0,1.35647]
[1775371014501,100.56,66801.34,1199.8,-0.0061,0.0,1.35623]
[1775371019535,100.57,66805.55,1199.8,-0.00609,0.0,1.35472]
[1775371024575,100.57,66810.14,1199.8,-0.00608,0.0,1.35308]
[1775371028639,100.57,66815.2,1199.8,-0.00607,0.0,1.35117]
[1775371028754,100.57,66815.2,1199.8,-0.00607,0.0,1.35117]
[1775371034643,100.58,66818.81,1199.8,-0.00606,0.0,1.35006]
[1775371039676,100.58,66823.24,1199.8,-0.00606,0.0,1.34853]
[1775371044712,100.58,66824.36,1199.8,-0.00606,0.0,1.34836]
[1775371049747,100.59,66827.16,1199.8,-0.00605,0.0,1.3475]
[1775371050059,100.59,66827.16,1199.8,-0.00605,0.0,1.3475]
[1775371050288,100.59,66827.16,1199.8,-0.00605,0.0,1.3475]
[1775371059817,100.59,66823.32,1199.8,-0.00606,0.0,1.34901]
[1775371065858,100.6,66822.6,1199.8,-0.00606,0.0,1.34963]
[1775371070893,100.6,66814.84,1199.8,-0.00608,0.0,1.35306]
[1775371076935,100.6,66811.04,1199.8,-0.00609,0.0,1.35489]
[1775371081971,100.61,66810.58,1199.8,-0.00609,0.0,1.3553]
[1775371087005,100.61,66809.45,1199.8,-0.0061,0.0,1.35598]
[1775371092376,100.61,66809.28,1199.8,-0.0061,0.0,1.35617]
[1775371095789,100.61,66810.74,1199.8,-0.00609,0.0,1.35574]
[1775371105133,100.62,66813.04,1199.8,-0.00609,0.0,1.35529]
[1775371113189,100.62,66814.03,1199.8,-0.00609,0.0,1.35458]
[1775371118230,100.63,66817.74,1199.8,-0.00608,0.0,1.35328]
[1775371123265,100.63,66819.95,1199.8,-0.00608,0.0,1.35262]
[1775371128301,100.63,66821.88,1199.8,-0.00608,0.0,1.35207]
[1775371133336,100.63,66820.9,1199.8,-0.00608,0.0,1.35271]
[1775371138370,100.64,66818.81,1199.8,-0.00608,0.0,1.3538]
[1775371143406,100.64,66821.36,1199.8,-0.00608,0.0,1.35298]
[1775371148441,100.64,66830.65,1199.8,-0.00606,0.0,1.34944]
[1775371152778,100.65,66829.91,1199.8,-0.00606,0.0,1.3499]
[1775371152990,100.65,66829.85,1199.8,-0.00606,0.0,1.35003]
[1775371158510,100.65,66834.87,1199.8,-0.00605,0.0,1.34825]
[1775371163546,100.65,66835.6,1199.8,-0.00605,0.0,1.34823]
[1775371164757,100.65,66835.6,1199.8,-0.00605,0.0,1.34823]
[1775371165009,100.66,66835.57,1199.8,-0.00605,0.0,1.34835]
[1775371170636,100.66,66832.63,1199.8,-0.00606,0.0,1.34976]
[1775371174192,100.66,66835.0,1199.8,-0.00606,0.0,1.34842]
[1775371174501,100.66,66835.0,1199.8,-0.00606,0.0,1.34842]
[1775371181673,100.67,66827.16,1199.8,-0.00607,0.0,1.35205]
[1775371186708,100.67,66817.36,1199.8,-0.0061,0.0,1.35627]
[1775371191744,100.67,66817.68,1199.8,-0.0061,0.0,1.35634]
[1775371194986,100.67,66800.99,1199.8,-0.00613,0.0,1.36331]
[1775371195383,100.67,66800.99,1199.8,-0.00613,0.0,1.36331]
[1775371200134,100.67,66790.61,1199.8,-0.00616,0.0,1.36769]
[1775371200243,100.67,66790.61,1199.8,-0.00616,0.0,1.36769]
[1775371204943,100.68,66799.29,1199.8,-0.00614,0.0,1.3642]
[1775371205336,100.68,66799.96,1199.8,-0.00614,0.0,1.36396]
[1775371210877,100.68,66803.57,1199.8,-0.00613,0.0,1.36264]
[1775371219008,100.68,66802.59,1199.8,-0.00613,0.0,1.36316]
[1775371224662,100.68,66802.65,1199.8,-0.00613,0.0,1.36333]
[1775371232110,100.69,66810.54,1199.8,-0.00612,0.0,1.35972]
[1775371233721,100.69,66810.54,1199.8,-0.00612,0.0,1.35972]
[1775371238798,100.69,66814.29,1199.8,-0.00611,0.0,1.35832]
[1775371250236,100.69,66817.51,1199.8,-0.0061,0.0,1.35753]
[1775371257284,100.7,66815.38,1199.8,-0.00611,0.0,1.35866]
[1775371259952,100.7,66812.61,1199.8,-0.00612,0.0,1.35983]
[1775371260797,100.7,66811.1,1199.8,-0.00612,0.0,1.36048]
[1775371266348,100.7,66814.17,1199.8,-0.00611,0.0,1.35945]
[1775371271383,100.7,66816.2,1199.8,-0.00611,0.0,1.3588]
[1775371278248,100.7,66816.2,1199.8,-0.00611,0.0,1.3588]
[1775371278403,100.7,66816.2,1199.8,-0.00611,0.0,1.3588]
[1775371283177,100.71,66817.45,1199.8,-0.00611,0.0,1.35864]
[1775371284501,100.71,66817.45,1199.8,-0.00611,0.0,1.35871]
[1775371289340,100.71,66818.55,1199.8,-0.00611,0.0,1.3584]
[1775371289726,100.71,66818.55,1199.8,-0.00611,0.0,1.3584]
[1775371294441,100.71,66818.46,1199.8,-0.00611,0.0,1.358]
[1775371295478,100.71,66818.46,1199.8,-0.00611,0.0,1.35804]
[1775371300586,100.72,66816.52,1199.8,-0.00611,0.0,1.35905]
[1775371305621,100.72,66814.28,1199.8,-0.00612,0.0,1.36015]
[1775371310656,100.72,66810.53,1199.8,-0.00613,0.0,1.36184]
[1775371317704,100.72,66810.04,1199.8,-0.00613,0.0,1.36225]
[1775371322740,100.72,66810.29,1199.8,-0.00613,0.0,1.36229]
[1775371324619,100.72,66810.36,1199.8,-0.00613,0.0,1.36229]
[1775371324798,100.72,66810.36,1199.8,-0.00613,0.0,1.36229]
[1775371338851,100.73,66809.03,1199.8,-0.00613,0.0,1.36329]
[1775371344319,100.73,66808.94,1199.8,-0.00614,0.0,1.36336]
[1775371349929,100.73,66807.92,1199.8,-0.00614,0.0,1.36404]
[1775371354892,100.73,66807.92,1199.8,-0.00614,0.0,1.36404]
[1775371355073,100.73,66807.92,1199.8,-0.00614,0.0,1.36404]
[1775371362012,100.74,66808.31,1199.8,-0.00614,0.0,1.36354]
[1775371365684,100.74,66808.31,1199.8,-0.00614,0.0,1.36354]
[1775371370822,100.74,66808.31,1199.8,-0.00614,0.0,1.36362]
[1775371373413,100.74,66808.33,1199.8,-0.00614,0.0,1.36379]
[1775371375067,100.74,66808.33,1199.8,-0.00614,0.0,1.36382]
[1775371382156,100.74,66808.4,1199.8,-0.00614,0.0,1.36402]
[1775371392226,100.75,66809.31,1199.8,-0.00614,0.0,1.3639]
[1775371402295,100.75,66811.63,1199.8,-0.00613,0.0,1.3632]
[1775371412365,100.75,66813.34,1199.8,-0.00613,0.0,1.36211]
[1775371419415,100.76,66814.44,1199.8,-0.00613,0.0,1.36186]
[1775371432506,100.76,66815.99,1199.8,-0.00613,0.0,1.3616]
[1775371438548,100.76,66816.46,1199.8,-0.00613,0.0,1.36158]
[1775371443583,100.76,66818.3,1199.8,-0.00612,0.0,1.36098]
[1775371448618,100.77,66818.34,1199.8,-0.00612,0.0,1.36111]
[1775371454660,100.77,66818.55,1199.8,-0.00612,0.0,1.36121]
[1775371462716,100.77,66818.51,1199.8,-0.00613,0.0,1.36146]
[1775371465111,100.77,66818.51,1199.8,-0.00613,0.0,1.36146]
[1775371465303,100.77,66818.51,1199.8,-0.00613,0.0,1.36155]
[1775371472786,100.78,66818.72,1199.8,-0.00612,0.0,1.36102]
[1775371482855,100.78,66818.8,1199.8,-0.00613,0.0,1.36129]
[1775371489905,100.78,66817.94,1199.8,-0.00613,0.0,1.36185]
[1775371495947,100.78,66816.94,1199.8,-0.00613,0.0,1.36243]
[1775371502047,100.79,66816.83,1199.8,-0.00613,0.0,1.36258]
[1775371509038,100.79,66816.87,1199.8,-0.00613,0.0,1.36284]
[1775371511308,100.79,66816.91,1199.8,-0.00613,0.0,1.36285]
[1775371520115,100.79,66816.96,1199.8,-0.00613,0.0,1.36309]
[1775371529177,100.8,66816.75,1199.8,-0.00614,0.0,1.36341]
[1775371539248,100.8,66816.77,1199.8,-0.00613,0.0,1.36301]
[1775371549319,100.8,66808.17,1199.8,-0.00615,0.0,1.3668]
[1775371555361,100.8,66804.04,1199.8,-0.00616,0.0,1.3686]
[1775371560396,100.8,66799.21,1199.8,-0.00618,0.0,1.37067]
[1775371564112,100.8,66798.68,1199.8,-0.00618,0.0,1.37092]
[1775371564490,100.8,66797.24,1199.8,-0.00618,0.0,1.37153]
[1775371570465,100.81,66794.81,1199.8,-0.00619,0.0,1.3726]
[1775371575501,100.81,66801.24,1199.8,-0.00617,0.0,1.37]
[1775371585264,100.81,66799.85,1199.8,-0.00617,0.0,1.37063]
[1775371585415,100.81,66799.23,1199.8,-0.00618,0.0,1.37095]
[1775371594951,100.81,66799.07,1199.8,-0.00617,0.0,1.37046]
[1775371595911,100.81,66799.35,1199.8,-0.00617,0.0,1.37036]
[1775371601684,100.81,66799.28,1199.8,-0.00617,0.0,1.37047]
[1775371605425,100.81,66798.86,1199.8,-0.00618,0.0,1.37068]
[1775371605766,100.81,66798.86,1199.8,-0.00618,0.0,1.37068]
[1775371615160,100.81,66798.89,1199.8,-0.00618,0.0,1.37074]
[1775371615484,100.81,66798.34,1199.8,-0.00618,0.0,1.37103]
[1775371620818,100.81,66797.67,1199.8,-0.00618,0.0,1.37136]
[1775371625853,100.81,66801.72,1199.8,-0.00617,0.0,1.36975]
[1775371632902,100.81,66804.65,1199.8,-0.00616,0.0,1.36864]
[1775371637124,100.81,66805.54,1199.8,-0.00616,0.0,1.36832]
[1775371637257,100.81,66805.54,1199.8,-0.00616,0.0,1.36832]
[1775371642972,100.82,66808.48,1199.8,-0.00616,0.0,1.36722]
[1775371650023,100.82,66809.83,1199.8,-0.00615,0.0,1.3668]
[1775371652342,100.82,66810.18,1199.8,-0.00615,0.0,1.36602]
[1775371657531,100.82,66812.91,1199.8,-0.00615,0.0,1.36498]
[1775371668149,100.82,66814.38,1199.8,-0.00614,0.0,1.36468]
[1775371676206,100.83,66817.03,1199.8,-0.00614,0.0,1.36378]
[1775371679958,100.83,66817.23,1199.8,-0.00614,0.0,1.36374]
[1775371680221,100.83,66817.23,1199.8,-0.00614,0.0,1.36374]
[1775371686279,100.83,66817.89,1199.8,-0.00614,0.0,1.36367]
[1775371691314,100.83,66818.22,1199.8,-0.00614,0.0,1.36366]
[1775371698364,100.83,66818.58,1199.8,-0.00614,0.0,1.36368]
[1775371703400,100.83,66821.66,1199.8,-0.00613,0.0,1.36254]
[1775371709442,100.84,66823.05,1199.8,-0.00613,0.0,1.36213]
[1775371714476,100.84,66825.5,1199.8,-0.00612,0.0,1.36062]
[1775371721525,100.84,66824.97,1199.8,-0.00613,0.0,1.36104]
[1775371726560,100.84,66825.67,1199.8,-0.00612,0.0,1.3609]
[1775371732602,100.84,66826.35,1199.8,-0.00612,0.0,1.3608]
[1775371734990,100.84,66826.33,1199.8,-0.00612,0.0,1.36084]
[1775371735185,100.84,66826.33,1199.8,-0.00612,0.0,1.36084]
[1775371744362,100.85,66827.99,1199.8,-0.00612,0.0,1.36043]
[1775371744658,100.85,66827.89,1199.8,-0.00612,0.0,1.36053]
[1775371750728,100.85,66827.65,1199.8,-0.00612,0.0,1.36081]
[1775371755763,100.85,66827.68,1199.8,-0.00612,0.0,1.36094]
[1775371760799,100.85,66823.22,1199.8,-0.00613,0.0,1.36291]
[1775371765834,100.86,66822.9,1199.8,-0.00614,0.0,1.36316]
[1775371770319,100.86,66822.9,1199.8,-0.00614,0.0,1.36316]
[1775371770678,100.86,66822.84,1199.8,-0.00614,0.0,1.36331]
[1775371775903,100.86,66817.86,1199.8,-0.00615,0.0,1.36482]
[1775371780268,100.86,66817.86,1199.8,-0.00615,0.0,1.36482]
[1775371781306,100.86,66817.91,1199.8,-0.00615,0.0,1.36491]
[1775371784918,100.86,66817.91,1199.8,-0.00615,0.0,1.36493]
[1775371785585,100.86,66817.91,1199.8,-0.00615,0.0,1.36493]
[1775371789853,100.86,66817.52,1199.8,-0.00615,0.0,1.36522]
[1775371791665,100.86,66816.46,1199.8,-0.00615,0.0,1.36572]
[1775371801079,100.87,66817.36,1199.8,-0.00615,0.0,1.36555]
[1775371809135,100.87,66817.6,1199.8,-0.00615,0.0,1.36562]
[1775371814170,100.87,66818.54,1199.8,-0.00615,0.0,1.36533]
[1775371819206,100.87,66818.74,1199.8,-0.00615,0.0,1.36535]
[1775371824241,100.87,66818.98,1199.8,-0.00615,0.0,1.36536]
[1775371834311,100.87,66819.34,1199.8,-0.00615,0.0,1.36478]
[1775371844381,100.88,66819.62,1199.8,-0.00615,0.0,1.36488]
[1775371849416,100.88,66818.2,1199.8,-0.00615,0.0,1.36557]
[1775371854363,100.88,66818.72,1199.8,-0.00615,0.0,1.36543]
[1775371855038,100.88,66818.83,1199.8,-0.00615,0.0,1.36541]
[1775371866535,100.88,66819.58,1199.8,-0.00615,0.0,1.36535]
[1775371873583,100.88,66820.62,1199.8,-0.00615,0.0,1.36507]
[1775371877381,100.88,66820.64,1199.8,-0.00615,0.0,1.3651]
[1775371878887,100.88,66820.87,1199.8,-0.00615,0.0,1.36505]
[1775371885667,100.89,66821.88,1199.8,-0.00615,0.0,1.3648]
[1775371892717,100.89,66821.84,1199.8,-0.00614,0.0,1.36431]
[1775371899767,100.89,66823.01,1199.8,-0.00614,0.0,1.36399]
[1775371904802,100.89,66826.45,1199.8,-0.00613,0.0,1.36269]
[1775371909838,100.89,66832.76,1199.8,-0.00612,0.0,1.36025]
[1775371914873,100.9,66832.95,1199.8,-0.00612,0.0,1.36032]
[1775371919908,100.9,66833.97,1199.8,-0.00612,0.0,1.36005]
[1775371924942,100.9,66834.64,1199.8,-0.00612,0.0,1.35992]
[1775371929978,100.9,66835.38,1199.8,-0.00612,0.0,1.35977]
[1775371933553,100.9,66839.5,1199.8,-0.00611,0.0,1.35814]
[1775371936092,100.9,66841.61,1199.8,-0.00611,0.0,1.35734]
[1775371943069,100.91,66840.62,1199.8,-0.00611,0.0,1.35806]
[1775371948104,100.91,66840.93,1199.8,-0.00611,0.0,1.3581]
[1775371953139,100.91,66841.7,1199.8,-0.00611,0.0,1.3573]
[1775371967237,100.92,66841.84,1199.8,-0.00611,0.0,1.35772]
[1775371972272,100.92,66841.4,1199.8,-0.00611,0.0,1.35807]
[1775371977307,100.92,66839.79,1199.8,-0.00611,0.0,1.35889]
[1775371983349,100.92,66831.03,1199.8,-0.00613,0.0,1.36267]
[1775371988384,100.92,66827.35,1199.8,-0.00614,0.0,1.3643]
[1775371994426,100.93,66827.02,1199.8,-0.00614,0.0,1.36457]
[1775372000468,100.93,66827.12,1199.8,-0.00615,0.0,1.36465]
[1775372013849,100.93,66826.98,1199.8,-0.00615,0.0,1.36482]
[1775372014138,100.93,66826.98,1199.8,-0.00615,0.0,1.36482]
[1775372019604,100.93,66825.01,1199.8,-0.00615,0.0,1.36528]
[1775372025646,100.93,66824.48,1199.8,-0.00615,0.0,1.36562]
[1775372027558,100.93,66824.07,1199.8,-0.00615,0.0,1.3658]
[1775372028403,100.93,66824.07,1199.8,-0.00615,0.0,1.36582]
[1775372034710,100.94,66823.4,1199.8,-0.00615,0.0,1.36623]
[1775372035393,100.94,66823.4,1199.8,-0.00615,0.0,1.36623]
[1775372035565,100.94,66823.4,1199.8,-0.00615,0.0,1.36623]
[1775372040395,100.94,66823.43,1199.8,-0.00615,0.0,1.36623]
[1775372041034,100.94,66823.38,1199.8,-0.00615,0.0,1.36634]
[1775372050822,100.94,66823.21,1199.8,-0.00616,0.0,1.36659]
[1775372055857,100.94,66822.02,1199.8,-0.00616,0.0,1.36716]
[1775372058505,100.94,66822.02,1199.8,-0.00616,0.0,1.36716]
[1775372058587,100.94,66822.02,1199.8,-0.00616,0.0,1.36716]
[1775372063410,100.94,66822.0,1199.8,-0.00616,0.0,1.36727]
[1775372064932,100.94,66822.0,1199.8,-0.00616,0.0,1.36728]
[1775372069996,100.94,66821.07,1199.8,-0.00616,0.0,1.36776]
[1775372074320,100.94,66820.9,1199.8,-0.00616,0.0,1.36724]
[1775372082038,100.95,66820.93,1199.8,-0.00616,0.0,1.36736]
[1775372092109,100.95,66820.63,1199.8,-0.00616,0.0,1.36764]
[1775372097143,100.95,66815.07,1199.8,-0.00617,0.0,1.37001]
[1775372099639,100.95,66814.64,1199.8,-0.00618,0.0,1.3702]
[1775372100218,100.95,66814.54,1199.8,-0.00618,0.0,1.37026]
[1775372106207,100.95,66814.09,1199.8,-0.00618,0.0,1.3705]
[1775372111242,100.95,66814.4,1199.8,-0.00618,0.0,1.37043]
[1775372116277,100.95,66814.09,1199.8,-0.00618,0.0,1.3706]
[1775372122319,100.95,66814.43,1199.8,-0.00618,0.0,1.37052]
[1775372127353,100.95,66814.62,1199.8,-0.00618,0.0,1.37049]
[1775372129794,100.95,66813.69,1199.8,-0.00618,0.0,1.37088]
[1775372129893,100.95,66813.69,1199.8,-0.00618,0.0,1.37088]
[1775372139068,100.95,66813.37,1199.8,-0.00618,0.0,1.37103]
[1775372140114,100.95,66813.44,1199.8,-0.00618,0.0,1.37043]
[1775372145480,100.95,66815.36,1199.8,-0.00617,0.0,1.3697]
[1775372150516,100.96,66818.44,1199.8,-0.00617,0.0,1.36849]
[1775372155551,100.96,66819.54,1199.8,-0.00616,0.0,1.36811]
[1775372160586,100.96,66820.42,1199.8,-0.00616,0.0,1.36781]
[1775372165621,100.96,66821.28,1199.8,-0.00616,0.0,1.36753]
[1775372170656,100.96,66814.06,1199.8,-0.00618,0.0,1.37058]
[1775372178712,100.96,66814.47,1199.8,-0.00618,0.0,1.37049]
[1775372183747,100.96,66815.04,1199.8,-0.00618,0.0,1.3703]
[1775372188782,100.96,66815.19,1199.8,-0.00618,0.0,1.37029]
[1775372193818,100.96,66817.06,1199.8,-0.00617,0.0,1.36892]
[1775372198853,100.96,66815.95,1199.8,-0.00617,0.0,1.36944]
[1775372207915,100.96,66817.45,1199.8,-0.00617,0.0,1.36893]
[1775372212951,100.96,66817.74,1199.8,-0.00617,0.0,1.36887]
[1775372213863,100.96,66817.74,1199.8,-0.00617,0.0,1.36887]
[1775372216244,100.96,66817.79,1199.8,-0.00617,0.0,1.36886]
[1775372222014,100.97,66820.67,1199.8,-0.00616,0.0,1.36778]
[1775372231076,100.97,66821.13,1199.8,-0.00616,0.0,1.36772]
[1775372236569,100.97,66822.36,1199.8,-0.00616,0.0,1.36726]
[1775372236653,100.97,66822.36,1199.8,-0.00616,0.0,1.36726]
[1775372243161,100.97,66824.91,1199.8,-0.00616,0.0,1.36636]
[1775372245117,100.97,66824.91,1199.8,-0.00616,0.0,1.36636]
[1775372245264,100.97,66825.85,1199.8,-0.00615,0.0,1.36599]
[1775372251217,100.97,66827.32,1199.8,-0.00615,0.0,1.36486]
[1775372254230,100.97,66827.31,1199.8,-0.00615,0.0,1.3649]
[1775372254606,100.97,66827.31,1199.8,-0.00615,0.0,1.3649]
[1775372259405,100.97,66827.79,1199.8,-0.00615,0.0,1.3648]
[1775372259572,100.97,66827.79,1199.8,-0.00615,0.0,1.3648]
[1775372266323,100.98,66826.91,1199.8,-0.00615,0.0,1.36532]
[1775372276392,100.98,66826.26,1199.8,-0.00615,0.0,1.36578]
[1775372281428,100.98,66826.29,1199.8,-0.00615,0.0,1.36585]
[1775372286463,100.98,66826.71,1199.8,-0.00615,0.0,1.36577]
[1775372291498,100.98,66842.47,1199.8,-0.00612,0.0,1.35941]
[1775372292669,100.98,66842.47,1199.8,-0.00612,0.0,1.35941]
[1775372296712,100.98,66842.85,1199.8,-0.00612,0.0,1.35937]
[1775372305125,100.99,66844.73,1199.8,-0.00612,0.0,1.35878]
[1775372305450,100.99,66845.4,1199.8,-0.00611,0.0,1.3586]
[1775372311638,100.99,66846.14,1199.8,-0.00611,0.0,1.35786]
[1775372314224,100.99,66839.52,1199.8,-0.00613,0.0,1.36063]
[1775372319694,100.99,66834.47,1199.8,-0.00614,0.0,1.36286]
[1775372324729,100.99,66829.82,1199.8,-0.00615,0.0,1.36487]
[1775372330070,100.99,66828.36,1199.8,-0.00615,0.0,1.36555]
[1775372336818,101.0,66828.04,1199.8,-0.00615,0.0,1.36582]
[1775372341853,101.0,66834.53,1199.8,-0.00614,0.0,1.36328]
[1775372349651,101.0,66835.21,1199.8,-0.00614,0.0,1.36307]
[1775372353363,101.0,66835.57,1199.8,-0.00614,0.0,1.36301]
[1775372360985,101.0,66837.6,1199.8,-0.00614,0.0,1.36245]
[1775372368037,101.0,66839.12,1199.8,-0.00613,0.0,1.36199]
[1775372373072,101.01,66840.48,1199.8,-0.00613,0.0,1.3609]
[1775372383142,101.01,66840.49,1199.8,-0.00613,0.0,1.36116]
[1775372393212,101.01,66837.13,1199.8,-0.00614,0.0,1.36279]
[1775372396233,101.01,66801.47,1199.8,-0.00622,0.0,1.37754]
[1775372401268,101.01,66790.03,1199.8,-0.00624,0.0,1.38222]
[1775372406302,101.01,66797.74,1199.8,-0.00622,0.0,1.37899]
[1775372412268,101.01,66798.05,1199.8,-0.00622,0.0,1.37884]
[1775372417529,101.01,66798.81,1199.8,-0.00622,0.0,1.37848]
[1775372423421,101.01,66809.83,1199.8,-0.0062,0.0,1.37389]
[1775372425446,101.01,66815.9,1199.8,-0.00618,0.0,1.37139]
[1775372425528,101.01,66815.9,1199.8,-0.00618,0.0,1.37139]
[1775372433492,101.01,66816.96,1199.8,-0.00618,0.0,1.37036]
[1775372435037,101.01,66816.96,1199.8,-0.00618,0.0,1.37036]
[1775372435215,101.01,66816.96,1199.8,-0.00618,0.0,1.37036]
[1775372439759,101.01,66817.13,1199.8,-0.00618,0.0,1.37032]
[1775372440004,101.01,66817.13,1199.8,-0.00618,0.0,1.37032]
[1775372445576,101.01,66826.4,1199.8,-0.00616,0.0,1.36661]
[1775372450613,101.01,66825.76,1199.8,-0.00616,0.0,1.36695]
[1775372453689,101.01,66825.77,1199.8,-0.00616,0.0,1.36698]
[1775372455112,101.01,66823.34,1199.8,-0.00617,0.0,1.36799]
[1775372463701,101.02,66818.46,1199.8,-0.00618,0.0,1.37011]
[1775372469016,101.02,66817.55,1199.8,-0.00618,0.0,1.37051]
[1775372474779,101.02,66822.91,1199.8,-0.00617,0.0,1.36838]
[1775372479814,101.02,66823.67,1199.8,-0.00617,0.0,1.36813]
[1775372486863,101.02,66827.84,1199.8,-0.00616,0.0,1.36651]
[1775372489206,101.02,66828.56,1199.8,-0.00616,0.0,1.36623]
[1775372492819,101.02,66830.33,1199.8,-0.00615,0.0,1.36491]
[1775372494404,101.02,66831.21,1199.8,-0.00615,0.0,1.36459]
[1775372494820,101.02,66831.21,1199.8,-0.00615,0.0,1.36459]
[1775372502974,101.02,66840.65,1199.8,-0.00613,0.0,1.36092]
[1775372508010,101.03,66849.52,1199.8,-0.00611,0.0,1.35742]
[1775372513046,101.03,66854.27,1199.8,-0.0061,0.0,1.35569]
[1775372515165,101.03,66854.33,1199.8,-0.0061,0.0,1.3557]
[1775372515467,101.03,66854.57,1199.8,-0.0061,0.0,1.35564]
[1775372521102,101.03,66854.99,1199.8,-0.0061,0.0,1.35568]
[1775372526138,101.03,66851.08,1199.8,-0.00611,0.0,1.35744]
[1775372531174,101.04,66852.77,1199.8,-0.00611,0.0,1.35691]
[1775372536209,101.04,66855.23,1199.8,-0.0061,0.0,1.35608]
[1775372541244,101.04,66853.36,1199.8,-0.00611,0.0,1.35702]
[1775372545385,101.04,66853.17,1199.8,-0.00611,0.0,1.35719]
[1775372545619,101.04,66852.7,1199.8,-0.00611,0.0,1.35742]
[1775372550321,101.04,66858.96,1199.8,-0.0061,0.0,1.355]
[1775372550941,101.04,66859.38,1199.8,-0.0061,0.0,1.35487]
[1775372556349,101.05,66855.49,1199.8,-0.0061,0.0,1.35602]
[1775372561384,101.05,66860.56,1199.8,-0.00609,0.0,1.35412]
[1775372566419,101.05,66868.69,1199.8,-0.00608,0.0,1.35102]
[1775372571454,101.05,66868.97,1199.8,-0.00608,0.0,1.35112]
[1775372574158,101.05,66868.97,1199.8,-0.00608,0.0,1.35112]
[1775372574673,101.05,66869.33,1199.8,-0.00608,0.0,1.35111]
[1775372581524,101.06,66869.11,1199.8,-0.00608,0.0,1.3515]
[1775372586559,101.06,66867.75,1199.8,-0.00608,0.0,1.35226]
[1775372591511,101.06,66866.66,1199.8,-0.00609,0.0,1.35287]
[1775372591711,101.06,66866.66,1199.8,-0.00609,0.0,1.35287]
[1775372597636,101.07,66871.48,1199.8,-0.00608,0.0,1.35119]
[1775372603677,101.07,66871.99,1199.8,-0.00608,0.0,1.35125]
[1775372609722,101.07,66871.56,1199.8,-0.00608,0.0,1.35168]
[1775372619791,101.08,66869.24,1199.8,-0.00608,0.0,1.35238]
[1775372625113,101.08,66868.44,1199.8,-0.00609,0.0,1.35287]
[1775372630868,101.08,66868.77,1199.8,-0.00609,0.0,1.35301]
[1775372632176,101.08,66868.77,1199.8,-0.00609,0.0,1.35301]
[1775372645973,101.09,66869.08,1199.8,-0.00609,0.0,1.35348]
[1775372651008,101.09,66868.15,1199.8,-0.00609,0.0,1.35405]
[1775372656043,101.1,66868.88,1199.8,-0.00609,0.0,1.35394]
[1775372661078,101.1,66870.12,1199.8,-0.00609,0.0,1.35362]
[1775372666113,101.1,66871.28,1199.8,-0.00609,0.0,1.35334]
[1775372669722,101.1,66871.12,1199.8,-0.00609,0.0,1.35344]
[1775372669796,101.1,66871.12,1199.8,-0.00609,0.0,1.35344]
[1775372677191,101.11,66872.93,1199.8,-0.00608,0.0,1.35248]
[1775372682227,101.11,66872.98,1199.8,-0.00609,0.0,1.35266]
[1775372686260,101.11,66851.86,1199.8,-0.00613,0.0,1.36141]
[1775372691294,101.11,66851.22,1199.8,-0.00613,0.0,1.36178]
[1775372695146,101.11,66851.22,1199.8,-0.00613,0.0,1.36178]
[1775372695535,101.11,66851.22,1199.8,-0.00613,0.0,1.36178]
[1775372703380,101.12,66854.86,1199.8,-0.00613,0.0,1.36057]
[1775372710429,101.12,66857.0,1199.8,-0.00612,0.0,1.35987]
[1775372715463,101.12,66856.32,1199.8,-0.00613,0.0,1.36028]
[1775372721505,101.12,66855.93,1199.8,-0.00613,0.0,1.3606]
[1775372725037,101.12,66855.63,1199.8,-0.00613,0.0,1.36079]
[1775372725522,101.12,66855.63,1199.8,-0.00613,0.0,1.36079]
[1775372731576,101.12,66864.12,1199.8,-0.00611,0.0,1.35685]
[1775372732583,101.13,66864.47,1199.8,-0.00611,0.0,1.35674]
[1775372734839,101.13,66864.56,1199.8,-0.00611,0.0,1.35677]
[1775372735093,101.13,66864.56,1199.8,-0.00611,0.0,1.35677]
[1775372741646,101.13,66863.67,1199.8,-0.00611,0.0,1.35735]
[1775372743975,101.13,66863.61,1199.8,-0.00611,0.0,1.35741]
[1775372744025,101.13,66863.61,1199.8,-0.00611,0.0,1.35741]
[1775372752723,101.13,66867.39,1199.8,-0.0061,0.0,1.35618]
[1775372755004,101.13,66867.17,1199.8,-0.0061,0.0,1.3563]
[1775372756203,101.13,66867.1,1199.8,-0.00611,0.0,1.35636]
[1775372761062,101.14,66868.45,1199.8,-0.0061,0.0,1.35597]
[1775372761189,101.14,66868.45,1199.8,-0.0061,0.0,1.35597]
[1775372766821,101.14,66869.63,1199.8,-0.0061,0.0,1.35572]
[1775372768411,101.14,66869.63,1199.8,-0.0061,0.0,1.35572]
[1775372770987,101.14,66870.31,1199.8,-0.0061,0.0,1.35555]
[1775372776892,101.14,66874.33,1199.8,-0.00609,0.0,1.35415]
[1775372781927,101.15,66875.28,1199.8,-0.00609,0.0,1.35395]
[1775372783892,101.15,66875.32,1199.8,-0.00609,0.0,1.35397]
[1775372784770,101.15,66875.74,1199.8,-0.00609,0.0,1.35383]
[1775372789984,101.15,66875.32,1199.8,-0.00609,0.0,1.35422]
[1775372795020,101.15,66875.36,1199.8,-0.00609,0.0,1.35374]
[1775372802069,101.15,66876.03,1199.8,-0.00609,0.0,1.35372]
[1775372807104,101.16,66876.61,1199.8,-0.00609,0.0,1.35367]
[1775372814152,101.16,66877.51,1199.8,-0.00609,0.0,1.35356]
[1775372815310,101.16,66877.51,1199.8,-0.00609,0.0,1.35356]
[1775372815721,101.16,66877.62,1199.8,-0.00609,0.0,1.35359]
[1775372821202,101.16,66878.91,1199.8,-0.00609,0.0,1.35325]
[1775372828250,101.17,66880.68,1199.8,-0.00609,0.0,1.3528]
[1775372836307,101.17,66881.07,1199.8,-0.00609,0.0,1.35295]
[1775372842349,101.17,66881.83,1199.8,-0.00609,0.0,1.35287]
[1775372847384,101.18,66879.2,1199.8,-0.00609,0.0,1.35417]
[1775372852419,101.18,66870.88,1199.8,-0.00611,0.0,1.35707]
[1775372854552,101.18,66870.5,1199.8,-0.00611,0.0,1.35726]
[1775372854827,101.18,66870.07,1199.8,-0.00611,0.0,1.35746]
[1775372860475,101.18,66868.97,1199.8,-0.00611,0.0,1.35809]
[1775372865512,101.18,66864.08,1199.8,-0.00613,0.0,1.36022]
[1775372870547,101.18,66862.7,1199.8,-0.00613,0.0,1.3609]
[1775372875802,101.19,66861.78,1199.8,-0.00613,0.0,1.36137]
[1775372876057,101.19,66861.78,1199.8,-0.00613,0.0,1.36137]
[1775372885160,101.19,66861.1,1199.8,-0.00613,0.0,1.36174]
[1775372885966,101.19,66860.87,1199.8,-0.00614,0.0,1.36196]
[1775372892705,101.19,66860.83,1199.8,-0.00614,0.0,1.36215]
[1775372899753,101.19,66862.27,1199.8,-0.00613,0.0,1.36171]
[1775372903746,101.19,66864.33,1199.8,-0.00613,0.0,1.36093]
[1775372904899,101.19,66865.98,1199.8,-0.00613,0.0,1.36031]
[1775372905352,101.19,66865.98,1199.8,-0.00613,0.0,1.36031]
[1775372911596,101.19,66865.62,1199.8,-0.00613,0.0,1.36048]
[1775372914401,101.2,66864.37,1199.8,-0.00613,0.0,1.3605]
[1775372914779,101.2,66864.37,1199.8,-0.00613,0.0,1.3605]
[1775372924929,101.2,66862.74,1199.8,-0.00613,0.0,1.36145]
[1775372929964,101.2,66857.1,1199.8,-0.00615,0.0,1.36387]
[1775372933638,101.2,66856.74,1199.8,-0.00615,0.0,1.36403]
[1775372935540,101.2,66856.72,1199.8,-0.00615,0.0,1.36409]
[1775372940090,101.2,66858.01,1199.8,-0.00614,0.0,1.36365]
[1775372940849,101.2,66858.01,1199.8,-0.00614,0.0,1.36367]
[1775372945629,101.2,66858.35,1199.8,-0.00614,0.0,1.36355]
[1775372946013,101.2,66858.9,1199.8,-0.00614,0.0,1.36341]
[1775372951110,101.21,66862.13,1199.8,-0.00614,0.0,1.36219]
[1775372955351,101.21,66862.92,1199.8,-0.00614,0.0,1.36193]
[1775372955635,101.21,66862.92,1199.8,-0.00614,0.0,1.36193]
[1775372963195,101.21,66864.92,1199.8,-0.00613,0.0,1.3613]
[1775372964695,101.21,66864.92,1199.8,-0.00613,0.0,1.3613]
[1775372964894,101.21,66864.51,1199.8,-0.00613,0.0,1.36151]
[1775372971251,101.21,66865.4,1199.8,-0.00613,0.0,1.36063]
[1775372976286,101.21,66865.64,1199.8,-0.00613,0.0,1.36064]
[1775372978320,101.21,66865.64,1199.8,-0.00613,0.0,1.36064]
[1775372978416,101.21,66865.64,1199.8,-0.00613,0.0,1.36064]
[1775372987364,101.22,66865.88,1199.8,-0.00613,0.0,1.3608]
[1775372992401,101.22,66864.72,1199.8,-0.00613,0.0,1.36139]
[1775372995508,101.22,66864.46,1199.8,-0.00613,0.0,1.36154]
[1775372995849,101.22,66864.46,1199.8,-0.00613,0.0,1.36154]
[1775373000666,101.22,66860.99,1199.8,-0.00614,0.0,1.36306]
[1775373001361,101.22,66861.97,1199.8,-0.00614,0.0,1.3627]
[1775373008514,101.22,66861.35,1199.8,-0.00614,0.0,1.36309]
[1775373013549,101.22,66862.91,1199.8,-0.00614,0.0,1.36256]
[1775373015229,101.22,66862.91,1199.8,-0.00614,0.0,1.36256]
[1775373015475,101.22,66862.91,1199.8,-0.00614,0.0,1.36256]
[1775373020227,101.22,66862.79,1199.8,-0.00614,0.0,1.36269]
[1775373020686,101.22,66862.79,1199.8,-0.00614,0.0,1.36269]
[1775373025792,101.22,66860.69,1199.8,-0.00614,0.0,1.36363]
[1775373031675,101.23,66861.06,1199.8,-0.00614,0.0,1.36299]
[1775373036710,101.23,66872.04,1199.8,-0.00612,0.0,1.35862]
[1775373039752,101.23,66872.36,1199.8,-0.00612,0.0,1.35852]
[1775373042957,101.23,66872.19,1199.8,-0.00612,0.0,1.35864]
[1775373043611,101.23,66872.19,1199.8,-0.00612,0.0,1.35864]
[1775373047883,101.23,66872.21,1199.8,-0.00612,0.0,1.35879]
[1775373048431,101.23,66872.21,1199.8,-0.00612,0.0,1.35879]
[1775373048549,101.23,66872.21,1199.8,-0.00612,0.0,1.35879]
[1775373053386,101.23,66872.11,1199.8,-0.00612,0.0,1.35891]
[1775373055272,101.23,66871.79,1199.8,-0.00612,0.0,1.35918]
[1775373060879,101.24,66869.89,1199.8,-0.00613,0.0,1.36013]
[1775373070949,101.24,66869.16,1199.8,-0.00613,0.0,1.36066]
[1775373076991,101.24,66872.85,1199.8,-0.00612,0.0,1.35929]
[1775373082028,101.24,66875.17,1199.8,-0.00612,0.0,1.35847]
[1775373088069,101.24,66878.41,1199.8,-0.00611,0.0,1.35732]
[1775373090445,101.24,66879.37,1199.8,-0.00611,0.0,1.35695]
[1775373090714,101.24,66879.37,1199.8,-0.00611,0.0,1.35695]
[1775373095515,101.25,66879.89,1199.8,-0.00611,0.0,1.35618]
[1775373096369,101.25,66880.13,1199.8,-0.00611,0.0,1.35617]
[1775373104182,101.25,66881.26,1199.8,-0.0061,0.0,1.35598]
[1775373105302,101.25,66881.26,1199.8,-0.0061,0.0,1.35598]
[1775373105425,101.25,66881.26,1199.8,-0.0061,0.0,1.35598]
[1775373111231,101.25,66881.84,1199.8,-0.0061,0.0,1.35597]
[1775373114607,101.25,66881.84,1199.8,-0.0061,0.0,1.35597]
[1775373114693,101.25,66881.84,1199.8,-0.0061,0.0,1.35597]
[1775373126336,101.26,66882.93,1199.8,-0.0061,0.0,1.35599]
[1775373132237,101.26,66882.93,1199.8,-0.0061,0.0,1.35599]
[1775373132496,101.26,66882.93,1199.8,-0.0061,0.0,1.35599]
[1775373139427,101.26,66883.78,1199.8,-0.0061,0.0,1.35604]
[1775373145475,101.27,66878.13,1199.8,-0.00612,0.0,1.35853]
[1775373150287,101.27,66862.71,1199.8,-0.00615,0.0,1.36492]
[1775373150603,101.27,66862.71,1199.8,-0.00615,0.0,1.36492]
[1775373155381,101.27,66863.6,1199.8,-0.00615,0.0,1.36398]
[1775373155569,101.27,66863.6,1199.8,-0.00615,0.0,1.36398]
[1775373161584,101.27,66847.26,1199.8,-0.00618,0.0,1.37078]
[1775373164760,101.27,66846.39,1199.8,-0.00619,0.0,1.37115]
[1775373164917,101.27,66846.39,1199.8,-0.00619,0.0,1.37115]
[1775373172663,101.27,66847.11,1199.8,-0.00618,0.0,1.37088]
[1775373174116,101.27,66847.2,1199.8,-0.00618,0.0,1.37085]
[1775373175030,101.27,66847.2,1199.8,-0.00618,0.0,1.37085]
[1775373184325,101.27,66848.36,1199.8,-0.00618,0.0,1.3704]
[1775373185369,101.27,66848.52,1199.8,-0.00618,0.0,1.37035]
[1775373189190,101.27,66853.87,1199.8,-0.00617,0.0,1.36818]
[1775373189316,101.27,66853.87,1199.8,-0.00617,0.0,1.36818]
[1775373192383,101.27,66853.79,1199.8,-0.00617,0.0,1.36824]
[1775373197840,101.27,66856.99,1199.8,-0.00616,0.0,1.36698]
[1775373198322,101.27,66856.99,1199.8,-0.00616,0.0,1.36698]
[1775373211938,101.27,66853.68,1199.8,-0.00617,0.0,1.36783]
[1775373216972,101.27,66853.59,1199.8,-0.00617,0.0,1.36791]
[1775373218258,101.27,66853.81,1199.8,-0.00617,0.0,1.36783]
[1775373225231,101.27,66853.67,1199.8,-0.00617,0.0,1.3679]
[1775373231070,101.28,66851.77,1199.8,-0.00617,0.0,1.36877]
[1775373234473,101.28,66851.49,1199.8,-0.00617,0.0,1.3689]
[1775373235024,101.28,66851.49,1199.8,-0.00617,0.0,1.3689]
[1775373243155,101.28,66850.88,1199.8,-0.00618,0.0,1.36922]
[1775373244306,101.28,66850.88,1199.8,-0.00618,0.0,1.36922]
[1775373244977,101.28,66850.88,1199.8,-0.00618,0.0,1.36922]
[1775373252217,101.28,66851.51,1199.8,-0.00617,0.0,1.36903]
[1775373257254,101.28,66850.47,1199.8,-0.00618,0.0,1.36949]
[1775373262290,101.28,66850.69,1199.8,-0.00618,0.0,1.36943]
[1775373267325,101.28,66854.21,1199.8,-0.00617,0.0,1.36801]
[1775373270375,101.28,66856.11,1199.8,-0.00617,0.0,1.36725]
[1775373271407,101.28,66855.82,1199.8,-0.00617,0.0,1.36738]
[1775373275243,101.28,66856.05,1199.8,-0.00616,0.0,1.36664]
[1775373275341,101.28,66856.05,1199.8,-0.00616,0.0,1.36664]
[1775373284037,101.28,66859.16,1199.8,-0.00616,0.0,1.36548]
[1775373284444,101.28,66880.98,1199.8,-0.00611,0.0,1.3566]
[1775373288273,101.28,66888.43,1199.8,-0.00609,0.0,1.35365]
[1775373289202,101.28,66888.73,1199.8,-0.00609,0.0,1.35356]
[1775373293927,101.28,66888.17,1199.8,-0.00609,0.0,1.35389]
[1775373295424,101.28,66887.02,1199.8,-0.0061,0.0,1.35446]
[1775373300253,101.29,66886.37,1199.8,-0.0061,0.0,1.35479]
[1775373301281,101.29,66886.69,1199.8,-0.0061,0.0,1.35479]
[1775373305159,101.29,66886.9,1199.8,-0.0061,0.0,1.35481]
[1775373305264,101.29,66886.94,1199.8,-0.0061,0.0,1.35482]
[1775373310035,101.29,66888.17,1199.8,-0.0061,0.0,1.35445]
[1775373310237,101.29,66888.17,1199.8,-0.0061,0.0,1.35452]
[1775373318682,101.29,66891.65,1199.8,-0.00609,0.0,1.35338]
[1775373319742,101.29,66891.65,1199.8,-0.00609,0.0,1.35338]
[1775373320776,101.29,66891.82,1199.8,-0.00609,0.0,1.35335]
[1775373324643,101.3,66892.22,1199.8,-0.00609,0.0,1.35329]
[1775373324993,101.3,66892.22,1199.8,-0.00609,0.0,1.35329]
[1775373329712,101.3,66892.3,1199.8,-0.00609,0.0,1.35336]
[1775373329800,101.3,66892.3,1199.8,-0.00609,0.0,1.35336]
[1775373338396,101.3,66893.15,1199.8,-0.00609,0.0,1.35268]
[1775373338660,101.3,66893.15,1199.8,-0.00609,0.0,1.35268]
[1775373338975,101.3,66893.15,1199.8,-0.00609,0.0,1.35268]
[1775373341756,101.3,66893.15,1199.8,-0.00609,0.0,1.35286]
[1775373346879,101.31,66895.9,1199.8,-0.00608,0.0,1.352]
[1775373352921,101.31,66894.98,1199.8,-0.00609,0.0,1.35263]
[1775373357959,101.31,66893.83,1199.8,-0.00609,0.0,1.35327]
[1775373365324,101.31,66894.39,1199.8,-0.00609,0.0,1.35315]
[1775373365584,101.31,66894.39,1199.8,-0.00609,0.0,1.35315]
[1775373370407,101.32,66896.93,1199.8,-0.00609,0.0,1.3524]
[1775373370799,101.32,66896.93,1199.8,-0.00609,0.0,1.3524]
[1775373375636,101.32,66897.17,1199.8,-0.00609,0.0,1.35252]
[1775373375720,101.32,66897.17,1199.8,-0.00609,0.0,1.35252]
[1775373380437,101.32,66897.17,1199.8,-0.00609,0.0,1.35252]
[1775373381448,101.32,66896.2,1199.8,-0.00609,0.0,1.3531]
[1775373388169,101.33,66897.21,1199.8,-0.00609,0.0,1.35297]
[1775373394212,101.33,66897.35,1199.8,-0.00609,0.0,1.35247]
[1775373399247,101.33,66891.22,1199.8,-0.0061,0.0,1.35514]
[1775373404282,101.33,66892.84,1199.8,-0.0061,0.0,1.35463]
[1775373409324,101.33,66888.47,1199.8,-0.00611,0.0,1.35657]
[1775373415167,101.34,66889.4,1199.8,-0.00611,0.0,1.35631]
[1775373415369,101.34,66889.49,1199.8,-0.00611,0.0,1.35633]
[1775373420400,101.34,66890.44,1199.8,-0.00611,0.0,1.35609]
[1775373425443,101.34,66871.91,1199.8,-0.00615,0.0,1.36376]
[1775373426919,101.34,66871.91,1199.8,-0.00615,0.0,1.36376]
[1775373427004,101.34,66840.39,1199.8,-0.00622,0.0,1.37672]
[1775373427388,101.34,66840.39,1199.8,-0.00622,0.0,1.37672]
[1775373428980,101.34,66829.44,1199.8,-0.00624,0.0,1.38125]
[1775373429946,101.34,66797.41,1199.8,-0.00631,0.0,1.39452]
[1775373431630,101.34,66796.94,1199.8,-0.00631,0.0,1.39469]
[1775373436664,101.34,66812.08,1199.8,-0.00628,0.0,1.38819]
[1775373438106,101.34,66817.42,1199.8,-0.00627,0.0,1.38594]
[1775373443594,101.33,66818.34,1199.8,-0.00626,0.0,1.38538]
[1775373445370,101.33,66818.34,1199.8,-0.00626,0.0,1.38538]
[1775373445501,101.33,66818.36,1199.8,-0.00626,0.0,1.38535]
[1775373448121,101.33,66817.31,1199.8,-0.00627,0.0,1.38576]
[1775373450357,101.33,66817.54,1199.8,-0.00626,0.0,1.38559]
[1775373451790,101.33,66817.54,1199.8,-0.00626,0.0,1.38554]
[1775373458699,101.33,66817.76,1199.8,-0.00626,0.0,1.38459]
[1775373463733,101.33,66818.4,1199.8,-0.00626,0.0,1.38421]
[1775373468768,101.33,66818.34,1199.8,-0.00626,0.0,1.38413]
[1775373470260,101.33,66818.34,1199.8,-0.00626,0.0,1.38413]
[1775373470440,101.33,66817.91,1199.8,-0.00626,0.0,1.38426]
[1775373475176,101.33,66816.7,1199.8,-0.00626,0.0,1.3847]
[1775373475449,101.33,66816.52,1199.8,-0.00626,0.0,1.38473]
[1775373477001,101.33,66816.52,1199.8,-0.00626,0.0,1.38473]
[1775373480239,101.32,66818.65,1199.8,-0.00626,0.0,1.38378]
[1775373480781,101.32,66818.69,1199.8,-0.00626,0.0,1.38372]
[1775373482586,101.32,66818.81,1199.8,-0.00625,0.0,1.38365]
[1775373487902,101.32,66818.37,1199.8,-0.00626,0.0,1.3837]
[1775373490123,101.32,66818.49,1199.8,-0.00625,0.0,1.38363]
[1775373490587,101.32,66818.55,1199.8,-0.00625,0.0,1.38356]
[1775373495418,101.32,66818.7,1199.8,-0.00625,0.0,1.38348]
[1775373495524,101.32,66818.7,1199.8,-0.00625,0.0,1.38348]
[1775373500993,101.32,66819.48,1199.8,-0.00625,0.0,1.38297]
[1775373504688,101.32,66819.85,1199.8,-0.00625,0.0,1.38276]
[1775373505221,101.32,66819.85,1199.8,-0.00625,0.0,1.38276]
[1775373510035,101.32,66820.17,1199.8,-0.00625,0.0,1.38259]
[1775373510352,101.32,66820.17,1199.8,-0.00625,0.0,1.38259]
[1775373516097,101.32,66820.52,1199.8,-0.00624,0.0,1.38158]
[1775373523147,101.31,66820.78,1199.8,-0.00624,0.0,1.38135]
[1775373528181,101.31,66821.69,1199.8,-0.00624,0.0,1.38089]
[1775373533216,101.31,66824.75,1199.8,-0.00623,0.0,1.37955]
[1775373535474,101.31,66825.76,1199.8,-0.00623,0.0,1.37912]
[1775373535923,101.31,66825.76,1199.8,-0.00623,0.0,1.37912]
[1775373545301,101.31,66837.02,1199.8,-0.00621,0.0,1.37439]
[1775373545543,101.31,66837.02,1199.8,-0.00621,0.0,1.37439]
[1775373546260,101.31,66837.02,1199.8,-0.00621,0.0,1.37439]
[1775373556378,101.31,66836.81,1199.8,-0.00621,0.0,1.37442]
[1775373564308,101.31,66837.74,1199.8,-0.0062,0.0,1.37402]
[1775373564588,101.31,66838.49,1199.8,-0.0062,0.0,1.3737]
[1775373569365,101.31,66838.49,1199.8,-0.0062,0.0,1.3737]
[1775373569437,101.31,66838.49,1199.8,-0.0062,0.0,1.3737]
[1775373574504,101.31,66843.98,1199.8,-0.00619,0.0,1.37077]
[1775373580576,101.31,66846.58,1199.8,-0.00618,0.0,1.36971]
[1775373585580,101.31,66847.25,1199.8,-0.00618,0.0,1.36947]
[1775373595311,101.31,66847.28,1199.8,-0.00618,0.0,1.36947]
[1775373595608,101.31,66848.01,1199.8,-0.00618,0.0,1.36921]
[1775373600376,101.31,66837.59,1199.8,-0.0062,0.0,1.3735]
[1775373600782,101.31,66837.88,1199.8,-0.0062,0.0,1.37337]
[1775373605369,101.31,66837.9,1199.8,-0.0062,0.0,1.37336]
[1775373605789,101.31,66837.52,1199.8,-0.0062,0.0,1.37351]
[1775373615439,101.31,66834.87,1199.8,-0.00621,0.0,1.37458]
[1775373616409,101.31,66834.87,1199.8,-0.00621,0.0,1.37457]
[1775373622840,101.31,66832.18,1199.8,-0.00621,0.0,1.37564]
[1775373625091,101.31,66832.19,1199.8,-0.00621,0.0,1.37564]
[1775373625145,101.31,66832.19,1199.8,-0.00621,0.0,1.37564]
[1775373635979,101.31,66831.81,1199.8,-0.00621,0.0,1.37578]
[1775373637011,101.31,66830.25,1199.8,-0.00621,0.0,1.3757]
[1775373642886,101.31,66830.25,1199.8,-0.00621,0.0,1.37569]
[1775373643104,101.31,66830.25,1199.8,-0.00621,0.0,1.37569]
[1775373644326,101.31,66830.25,1199.8,-0.00621,0.0,1.37565]
[1775373656071,101.31,66829.57,1199.8,-0.00622,0.0,1.37585]
[1775373660225,101.31,66829.57,1199.8,-0.00622,0.0,1.37585]
[1775373660528,101.31,66829.57,1199.8,-0.00622,0.0,1.37585]
[1775373665376,101.31,66828.92,1199.8,-0.00622,0.0,1.37606]
[1775373666217,101.31,66828.92,1199.8,-0.00622,0.0,1.37605]
[1775373674201,101.31,66828.31,1199.8,-0.00622,0.0,1.37624]
[1775373675448,101.31,66828.31,1199.8,-0.00622,0.0,1.37624]
[1775373676484,101.31,66828.31,1199.8,-0.00622,0.0,1.37623]
[1775373682258,101.3,66827.72,1199.8,-0.00622,0.0,1.37642]
[1775373689492,101.3,66827.06,1199.8,-0.00622,0.0,1.37666]
[1775373689600,101.3,66827.06,1199.8,-0.00622,0.0,1.37666]
[1775373703407,101.3,66826.7,1199.8,-0.00622,0.0,1.37602]
[1775373710457,101.3,66826.83,1199.8,-0.00622,0.0,1.37592]
[1775373717505,101.3,66827.13,1199.8,-0.00622,0.0,1.37574]
[1775373722543,101.3,66825.8,1199.8,-0.00622,0.0,1.37625]
[1775373724430,101.3,66825.8,1199.8,-0.00622,0.0,1.37625]
[1775373724656,101.3,66824.71,1199.8,-0.00622,0.0,1.37668]
[1775373730599,101.3,66816.84,1199.8,-0.00624,0.0,1.37988]
[1775373735633,101.3,66814.64,1199.8,-0.00624,0.0,1.38071]
[1775373740669,101.3,66815.98,1199.8,-0.00624,0.0,1.38008]
[1775373746133,101.3,66816.13,1199.8,-0.00624,0.0,1.38]
[1775373746281,101.3,66816.13,1199.8,-0.00624,0.0,1.38]
[1775373751086,101.3,66817.54,1199.8,-0.00623,0.0,1.37931]
[1775373751147,101.3,66817.54,1199.8,-0.00623,0.0,1.37931]
[1775373759801,101.29,66818.79,1199.8,-0.00623,0.0,1.37801]
[1775373768022,101.29,66819.03,1199.8,-0.00623,0.0,1.37789]
[1775373770913,101.29,66819.83,1199.8,-0.00623,0.0,1.37748]
[1775373774375,101.29,66819.93,1199.8,-0.00623,0.0,1.37742]
[1775373774569,101.29,66819.93,1199.8,-0.00623,0.0,1.37742]
[1775373781955,101.29,66820.65,1199.8,-0.00622,0.0,1.37702]
[1775373788201,101.29,66820.65,1199.8,-0.00622,0.0,1.37702]
[1775373788306,101.29,66820.65,1199.8,-0.00622,0.0,1.37702]
[1775373802095,101.29,66821.19,1199.8,-0.00622,0.0,1.37662]
[1775373805477,101.29,66821.19,1199.8,-0.00622,0.0,1.37662]
[1775373805562,101.29,66821.19,1199.8,-0.00622,0.0,1.37662]
[1775373812165,101.29,66821.43,1199.8,-0.00622,0.0,1.37578]
[1775373815145,101.29,66821.43,1199.8,-0.00622,0.0,1.37578]
[1775373815597,101.29,66821.43,1199.8,-0.00622,0.0,1.37578]
[1775373824250,101.29,66821.82,1199.8,-0.00622,0.0,1.37554]
[1775373824984,101.29,66821.82,1199.8,-0.00622,0.0,1.37554]
[1775373825216,101.29,66821.82,1199.8,-0.00622,0.0,1.37554]
[1775373834387,101.29,66821.92,1199.8,-0.00622,0.0,1.37549]
[1775373835346,101.29,66822.16,1199.8,-0.00621,0.0,1.37534]
[1775373847410,101.29,66822.37,1199.8,-0.00621,0.0,1.37518]
[1775373856477,101.29,66822.21,1199.8,-0.00621,0.0,1.37522]
[1775373865708,101.29,66822.16,1199.8,-0.00621,0.0,1.37519]
[1775373865783,101.29,66822.16,1199.8,-0.00621,0.0,1.37519]
[1775373872588,101.28,66822.88,1199.8,-0.00621,0.0,1.37417]
[1775373875171,101.28,66822.87,1199.8,-0.00621,0.0,1.37417]
[1775373875956,101.28,66823.07,1199.8,-0.00621,0.0,1.37408]
[1775373880794,101.28,66827.15,1199.8,-0.0062,0.0,1.3724]
[1775373881039,101.28,66827.15,1199.8,-0.0062,0.0,1.3724]
[1775373886686,101.28,66823.37,1199.8,-0.00621,0.0,1.37394]
[1775373891721,101.28,66818.47,1199.8,-0.00622,0.0,1.37594]
[1775373894625,101.28,66818.02,1199.8,-0.00622,0.0,1.37611]
[1775373895400,101.28,66818.13,1199.8,-0.00622,0.0,1.37605]
[1775373900127,101.28,66818.28,1199.8,-0.00622,0.0,1.37598]
[1775373900234,101.28,66818.28,1199.8,-0.00622,0.0,1.37598]
[1775373904897,101.28,66818.67,1199.8,-0.00622,0.0,1.37576]
[1775373905032,101.28,66818.67,1199.8,-0.00622,0.0,1.37576]
[1775373911862,101.28,66818.93,1199.8,-0.00622,0.0,1.37561]
[1775373914153,101.28,66815.6,1199.8,-0.00622,0.0,1.37698]
[1775373914326,101.28,66815.6,1199.8,-0.00622,0.0,1.37698]
[1775373914506,101.28,66815.6,1199.8,-0.00622,0.0,1.37698]
[1775373918859,101.28,66805.1,1199.8,-0.00625,0.0,1.38126]
[1775373920931,101.28,66797.88,1199.8,-0.00626,0.0,1.3842]
[1775373923952,101.28,66795.9,1199.8,-0.00627,0.0,1.38496]
[1775373926403,101.28,66794.0,1199.8,-0.00627,0.0,1.38572]
[1775373926688,101.28,66794.0,1199.8,-0.00627,0.0,1.38572]
[1775373931271,101.28,66796.59,1199.8,-0.00627,0.0,1.38455]
[1775373931350,101.28,66796.59,1199.8,-0.00627,0.0,1.38455]
[1775373936122,101.28,66795.53,1199.8,-0.00626,0.0,1.38419]
[1775373936323,101.28,66795.53,1199.8,-0.00626,0.0,1.38419]
[1775373945730,101.28,66793.49,1199.8,-0.00627,0.0,1.38493]
[1775373945956,101.27,66793.41,1199.8,-0.00627,0.0,1.38482]
[1775373951143,101.27,66791.4,1199.8,-0.00627,0.0,1.38554]
[1775373954937,101.27,66791.33,1199.8,-0.00627,0.0,1.38552]
[1775373955416,101.27,66791.33,1199.8,-0.00627,0.0,1.38552]
[1775373962220,101.27,66786.18,1199.8,-0.00628,0.0,1.38743]
[1775373964611,101.27,66785.96,1199.8,-0.00628,0.0,1.38749]
[1775373964712,101.27,66785.96,1199.8,-0.00628,0.0,1.38749]
[1775373968517,101.27,66785.16,1199.8,-0.00628,0.0,1.38771]
[1775373973538,101.27,66785.13,1199.8,-0.00628,0.0,1.38766]
[1775373978514,101.26,66785.13,1199.8,-0.00628,0.0,1.38752]
[1775373984375,101.26,66787.37,1199.8,-0.00628,0.0,1.38631]
[1775373985836,101.26,66787.37,1199.8,-0.00628,0.0,1.38631]
[1775373985985,101.26,66787.22,1199.8,-0.00628,0.0,1.38631]
[1775373988535,101.26,66789.45,1199.8,-0.00627,0.0,1.38536]
[1775373990821,101.26,66791.03,1199.8,-0.00627,0.0,1.38466]
[1775373990934,101.26,66791.03,1199.8,-0.00627,0.0,1.38466]
[1775373995787,101.26,66791.81,1199.8,-0.00626,0.0,1.38354]
[1775373996285,101.26,66791.81,1199.8,-0.00626,0.0,1.38352]
[1775374001115,101.26,66792.39,1199.8,-0.00626,0.0,1.38319]
[1775374001329,101.26,66792.39,1199.8,-0.00626,0.0,1.38319]
[1775374013578,101.25,66793.31,1199.8,-0.00626,0.0,1.38256]
[1775374019621,101.25,66793.34,1199.8,-0.00626,0.0,1.38241]
[1775374023880,101.25,66793.38,1199.8,-0.00626,0.0,1.38236]
[1775374024465,101.25,66793.38,1199.8,-0.00626,0.0,1.38236]
[1775374031706,101.25,66793.73,1199.8,-0.00625,0.0,1.38203]
[1775374037747,101.25,66795.24,1199.8,-0.00625,0.0,1.3813]
[1775374042783,101.25,66798.07,1199.8,-0.00624,0.0,1.38005]
[1775374051847,101.25,66798.07,1199.8,-0.00624,0.0,1.37927]
[1775374054449,101.25,66798.04,1199.8,-0.00624,0.0,1.37926]
[1775374054590,101.25,66798.04,1199.8,-0.00624,0.0,1.37926]
[1775374054672,101.25,66798.04,1199.8,-0.00624,0.0,1.37926]
[1775374058924,101.25,66798.06,1199.8,-0.00624,0.0,1.37923]
[1775374064133,101.24,66797.65,1199.8,-0.00624,0.0,1.3793]
[1775374064383,101.24,66797.65,1199.8,-0.00624,0.0,1.3793]
[1775374072993,101.24,66796.96,1199.8,-0.00624,0.0,1.37945]
[1775374073319,101.24,66796.96,1199.8,-0.00624,0.0,1.37945]
[1775374075133,101.24,66796.96,1199.8,-0.00624,0.0,1.37945]
[1775374079884,101.24,66796.75,1199.8,-0.00624,0.0,1.37952]
[1775374080056,101.24,66796.62,1199.8,-0.00624,0.0,1.3795]
[1775374084918,101.24,66796.65,1199.8,-0.00624,0.0,1.37949]
[1775374085194,101.24,66796.63,1199.8,-0.00624,0.0,1.37943]
[1775374092126,101.24,66793.68,1199.8,-0.00625,0.0,1.38055]
[1775374097161,101.24,66794.06,1199.8,-0.00625,0.0,1.38032]
[1775374104663,101.24,66793.95,1199.8,-0.00625,0.0,1.38035]
[1775374105505,101.24,66794.6,1199.8,-0.00624,0.0,1.37999]
[1775374105700,101.24,66794.6,1199.8,-0.00624,0.0,1.37999]
[1775374115287,101.24,66797.4,1199.8,-0.00623,0.0,1.37803]
[1775374118895,101.24,66797.4,1199.8,-0.00623,0.0,1.37803]
[1775374119139,101.23,66797.34,1199.8,-0.00623,0.0,1.37801]
[1775374124351,101.23,66797.91,1199.8,-0.00623,0.0,1.37772]
[1775374132873,101.23,66798.19,1199.8,-0.00623,0.0,1.3776]
[1775374138448,101.23,66798.53,1199.8,-0.00623,0.0,1.37733]
[1775374143483,101.23,66801.22,1199.8,-0.00622,0.0,1.37617]
[1775374148519,101.23,66801.25,1199.8,-0.00622,0.0,1.37613]
[1775374153553,101.23,66800.9,1199.8,-0.00622,0.0,1.37624]
[1775374158589,101.23,66800.98,1199.8,-0.00622,0.0,1.37617]
[1775374168660,101.23,66800.9,1199.8,-0.00622,0.0,1.37613]
[1775374169941,101.23,66800.9,1199.8,-0.00622,0.0,1.37613]
[1775374170114,101.23,66800.9,1199.8,-0.00622,0.0,1.37612]
[1775374178730,101.23,66800.71,1199.8,-0.00622,0.0,1.37548]
[1775374187689,101.23,66800.3,1199.8,-0.00622,0.0,1.37563]
[1775374190936,101.23,66800.08,1199.8,-0.00622,0.0,1.37568]
[1775374196858,101.23,66800.68,1199.8,-0.00622,0.0,1.37538]
[1775374203908,101.23,66801.07,1199.8,-0.00622,0.0,1.37518]
[1775374208943,101.23,66800.77,1199.8,-0.00622,0.0,1.37528]
[1775374220021,101.23,66799.35,1199.8,-0.00622,0.0,1.3758]
[1775374230091,101.22,66798.71,1199.8,-0.00622,0.0,1.376]
[1775374235125,101.22,66787.03,1199.8,-0.00625,0.0,1.38014]
[1775374238512,101.22,66786.74,1199.8,-0.00625,0.0,1.38021]
[1775374238990,101.22,66786.74,1199.8,-0.00625,0.0,1.38021]
[1775374245196,101.22,66782.66,1199.8,-0.00626,0.0,1.3818]
[1775374250230,101.22,66781.02,1199.8,-0.00626,0.0,1.38239]
[1775374255266,101.22,66777.2,1199.8,-0.00627,0.0,1.38388]
[1775374261308,101.22,66776.27,1199.8,-0.00627,0.0,1.38414]
[1775374269305,101.22,66776.03,1199.8,-0.00627,0.0,1.38415]
[1775374269427,101.22,66776.03,1199.8,-0.00627,0.0,1.38415]
[1775374275405,101.22,66774.99,1199.8,-0.00627,0.0,1.38437]
[1775374280441,101.21,66763.65,1199.8,-0.00629,0.0,1.38897]
[1775374283617,101.21,66759.47,1199.8,-0.0063,0.0,1.39065]
[1775374285048,101.21,66760.67,1199.8,-0.0063,0.0,1.39012]
[1775374288761,101.21,66758.33,1199.8,-0.0063,0.0,1.39096]
[1775374294539,101.21,66767.1,1199.8,-0.00628,0.0,1.38642]
[1775374298771,101.21,66767.07,1199.8,-0.00628,0.0,1.38636]
[1775374304608,101.2,66768.81,1199.8,-0.00628,0.0,1.38546]
[1775374310650,101.2,66768.59,1199.8,-0.00628,0.0,1.3854]
[1775374315464,101.2,66767.66,1199.8,-0.00628,0.0,1.38569]
[1775374315604,101.2,66767.66,1199.8,-0.00628,0.0,1.38569]
[1775374320396,101.2,66767.11,1199.8,-0.00628,0.0,1.3858]
[1775374321430,101.2,66767.21,1199.8,-0.00628,0.0,1.38573]
[1775374325259,101.2,66766.84,1199.8,-0.00628,0.0,1.38581]
[1775374325485,101.2,66766.84,1199.8,-0.00628,0.0,1.38581]
[1775374330793,101.2,66765.27,1199.8,-0.00628,0.0,1.38629]
[1775374332719,101.2,66763.97,1199.8,-0.00628,0.0,1.38681]
[1775374338162,101.2,66764.49,1199.8,-0.00628,0.0,1.38646]
[1775374338282,101.2,66764.49,1199.8,-0.00628,0.0,1.38646]
[1775374338744,101.19,66766.57,1199.8,-0.00628,0.0,1.38553]
[1775374338814,101.19,66766.57,1199.8,-0.00628,0.0,1.38553]
[1775374338824,101.19,66766.57,1199.8,-0.00628,0.0,1.38553]
[1775374343433,101.19,66766.45,1199.8,-0.00628,0.0,1.38549]
[1775374343818,101.19,66766.45,1199.8,-0.00628,0.0,1.38549]
[1775374345541,101.19,66766.47,1199.8,-0.00628,0.0,1.38546]
[1775374350372,101.19,66767.2,1199.8,-0.00627,0.0,1.38501]
[1775374350511,101.19,66767.2,1199.8,-0.00627,0.0,1.38501]
[1775374355185,101.19,66766.38,1199.8,-0.00627,0.0,1.38457]
[1775374355689,101.19,66766.42,1199.8,-0.00627,0.0,1.38453]
[1775374361002,101.19,66759.78,1199.8,-0.00629,0.0,1.38715]
[1775374365380,101.19,66758.57,1199.8,-0.00629,0.0,1.38754]
[1775374366295,101.19,66758.57,1199.8,-0.00629,0.0,1.38754]
[1775374377117,101.18,66753.29,1199.8,-0.0063,0.0,1.38938]
[1775374378846,101.18,66753.52,1199.8,-0.0063,0.0,1.38925]
[1775374384167,101.18,66754.02,1199.8,-0.0063,0.0,1.38886]
[1775374389048,101.18,66754.43,1199.8,-0.00629,0.0,1.3886]
[1775374389400,101.18,66754.4,1199.8,-0.00629,0.0,1.38855]
[1775374399280,101.17,66749.23,1199.8,-0.0063,0.0,1.39041]
[1775374403383,101.17,66741.45,1199.8,-0.00632,0.0,1.39351]
[1775374405723,101.17,66742.04,1199.8,-0.00632,0.0,1.39318]
[1775374410483,101.17,66735.52,1199.8,-0.00633,0.0,1.39575]
[1775374410943,101.17,66735.52,1199.8,-0.00633,0.0,1.39575]
[1775374415672,101.17,66730.17,1199.8,-0.00634,0.0,1.39711]
[1775374415782,101.17,66730.17,1199.8,-0.00634,0.0,1.39711]
[1775374421434,101.16,66727.35,1199.8,-0.00635,0.0,1.39797]
[1775374426469,101.16,66723.9,1199.8,-0.00635,0.0,1.39918]
[1775374428911,101.16,66723.62,1199.8,-0.00635,0.0,1.39925]
[1775374429014,101.16,66723.62,1199.8,-0.00635,0.0,1.39925]
[1775374433851,101.16,66734.68,1199.8,-0.00633,0.0,1.39437]
[1775374435874,101.16,66736.7,1199.8,-0.00632,0.0,1.39345]
[1775374440556,101.15,66747.56,1199.8,-0.0063,0.0,1.38873]
[1775374440779,101.15,66747.56,1199.8,-0.0063,0.0,1.38873]
[1775374445636,101.15,66746.16,1199.8,-0.0063,0.0,1.38917]
[1775374446002,101.15,66746.16,1199.8,-0.0063,0.0,1.38917]
[1775374450765,101.15,66745.65,1199.8,-0.0063,0.0,1.38929]
[1775374451060,101.15,66745.65,1199.8,-0.0063,0.0,1.38929]
[1775374455730,101.15,66746.21,1199.8,-0.0063,0.0,1.38888]
[1775374456638,101.15,66746.38,1199.8,-0.0063,0.0,1.38875]
[1775374461725,101.14,66747.41,1199.8,-0.00629,0.0,1.38814]
[1775374466760,101.14,66747.47,1199.8,-0.00629,0.0,1.38797]
[1775374471794,101.14,66747.73,1199.8,-0.00629,0.0,1.38706]
[1775374473963,101.14,66747.73,1199.8,-0.00629,0.0,1.38706]
[1775374474554,101.14,66747.92,1199.8,-0.00629,0.0,1.3869]
[1775374475399,101.14,66747.92,1199.8,-0.00629,0.0,1.3869]
[1775374478392,101.14,66747.86,1199.8,-0.00629,0.0,1.38687]
[1775374481880,101.14,66748.61,1199.8,-0.00628,0.0,1.38646]
[1775374487907,101.14,66748.06,1199.8,-0.00629,0.0,1.38651]
[1775374492941,101.13,66748.75,1199.8,-0.00628,0.0,1.38609]
[1775374497976,101.13,66749.9,1199.8,-0.00628,0.0,1.38549]
[1775374500051,101.13,66749.99,1199.8,-0.00628,0.0,1.38543]
[1775374500264,101.13,66749.99,1199.8,-0.00628,0.0,1.38543]
[1775374509054,101.13,66750.47,1199.8,-0.00628,0.0,1.385]
[1775374514088,101.13,66750.65,1199.8,-0.00628,0.0,1.38481]
[1775374520131,101.13,66750.8,1199.8,-0.00628,0.0,1.38459]
[1775374523587,101.13,66750.58,1199.8,-0.00628,0.0,1.38462]
[1775374524812,101.13,66750.56,1199.8,-0.00628,0.0,1.38461]
[1775374529571,101.12,66750.0,1199.8,-0.00628,0.0,1.38475]
[1775374530179,101.12,66750.0,1199.8,-0.00628,0.0,1.38475]
[1775374535025,101.12,66736.11,1199.8,-0.0063,0.0,1.38973]
[1775374535264,101.12,66736.11,1199.8,-0.0063,0.0,1.38973]
[1775374538968,101.12,66726.61,1199.8,-0.00632,0.0,1.39356]
[1775374540088,101.12,66723.94,1199.8,-0.00633,0.0,1.39464]
[1775374540369,101.12,66723.94,1199.8,-0.00633,0.0,1.39464]
[1775374549334,101.12,66716.63,1199.8,-0.00634,0.0,1.39725]
[1775374554179,101.11,66716.49,1199.8,-0.00634,0.0,1.39713]
[1775374554457,101.11,66716.49,1199.8,-0.00634,0.0,1.39713]
[1775374560411,101.11,66714.25,1199.8,-0.00635,0.0,1.39775]
[1775374565447,101.11,66714.07,1199.8,-0.00635,0.0,1.39759]
[1775374567863,101.11,66711.32,1199.8,-0.00635,0.0,1.39865]
[1775374568243,101.11,66711.32,1199.8,-0.00635,0.0,1.39865]
[1775374576524,101.1,66714.67,1199.8,-0.00634,0.0,1.39684]
[1775374581558,101.1,66710.54,1199.8,-0.00635,0.0,1.39835]
[1775374586594,101.09,66711.24,1199.8,-0.00635,0.0,1.39783]
[1775374592636,101.09,66710.96,1199.8,-0.00634,0.0,1.397]
[1775374598326,101.09,66713.58,1199.8,-0.00634,0.0,1.39572]
[1775374599515,101.09,66714.16,1199.8,-0.00634,0.0,1.39539]
[1775374607125,101.08,66718.31,1199.8,-0.00632,0.0,1.39342]
[1775374607194,101.08,66718.31,1199.8,-0.00632,0.0,1.39342]
[1775374614121,101.08,66718.25,1199.8,-0.00632,0.0,1.39333]
[1775374616365,101.08,66718.04,1199.8,-0.00632,0.0,1.39315]
[1775374626875,101.07,66717.7,1199.8,-0.00632,0.0,1.39285]
[1775374638959,101.07,66717.3,1199.8,-0.00632,0.0,1.39259]
[1775374646009,101.07,66716.96,1199.8,-0.00632,0.0,1.39248]
[1775374649735,101.07,66716.95,1199.8,-0.00632,0.0,1.39238]
[1775374649941,101.07,66716.95,1199.8,-0.00632,0.0,1.39238]
[1775374655785,101.06,66723.78,1199.8,-0.0063,0.0,1.38865]
[1775374665143,101.06,66721.79,1199.8,-0.0063,0.0,1.38919]
[1775374674205,101.06,66719.48,1199.8,-0.00631,0.0,1.38988]
[1775374679241,101.05,66719.03,1199.8,-0.00631,0.0,1.38992]
[1775374686289,101.05,66718.28,1199.8,-0.00631,0.0,1.39002]
[1775374691325,101.05,66716.61,1199.8,-0.00631,0.0,1.39052]
[1775374696360,101.05,66712.69,1199.8,-0.00632,0.0,1.392]
[1775374696780,101.05,66712.69,1199.8,-0.00632,0.0,1.392]
[1775374696932,101.05,66712.69,1199.8,-0.00632,0.0,1.392]
[1775374702402,101.04,66713.19,1199.8,-0.00632,0.0,1.39158]
[1775374705394,101.04,66713.11,1199.8,-0.00632,0.0,1.39158]
[1775374705476,101.04,66713.11,1199.8,-0.00632,0.0,1.39158]
[1775374710256,101.04,66713.48,1199.8,-0.00631,0.0,1.39123]
[1775374710679,101.04,66713.48,1199.8,-0.00631,0.0,1.39119]
[1775374719522,101.04,66714.2,1199.8,-0.00631,0.0,1.38994]
[1775374720248,101.04,66714.2,1199.8,-0.00631,0.0,1.38994]
[1775374720775,101.04,66714.2,1199.8,-0.00631,0.0,1.38991]
[1775374726570,101.03,66712.59,1199.8,-0.00631,0.0,1.3904]
[1775374731605,101.03,66712.99,1199.8,-0.00631,0.0,1.39007]
[1775374734096,101.03,66712.99,1199.8,-0.00631,0.0,1.39007]
[1775374734906,101.03,66713.03,1199.8,-0.00631,0.0,1.38999]
[1775374740669,101.03,66713.57,1199.8,-0.00631,0.0,1.38955]
[1775374745704,101.03,66714.51,1199.8,-0.0063,0.0,1.38901]
[1775374750943,101.03,66715.83,1199.8,-0.0063,0.0,1.38835]
[1775374752067,101.03,66716.53,1199.8,-0.0063,0.0,1.38802]
[1775374752302,101.03,66716.53,1199.8,-0.0063,0.0,1.38802]
[1775374753561,101.03,66719.55,1199.8,-0.00629,0.0,1.38674]
[1775374754199,101.03,66720.59,1199.8,-0.00629,0.0,1.38625]
[1775374765228,101.02,66721.02,1199.8,-0.00629,0.0,1.38602]
[1775374765407,101.02,66721.02,1199.8,-0.00629,0.0,1.38602]
[1775374771885,101.02,66721.73,1199.8,-0.00628,0.0,1.3847]
[1775374777928,101.02,66721.61,1199.8,-0.00628,0.0,1.38462]
[1775374786545,101.02,66721.38,1199.8,-0.00628,0.0,1.38469]
[1775374792025,101.01,66721.44,1199.8,-0.00628,0.0,1.3844]
[1775374800082,101.01,66721.13,1199.8,-0.00628,0.0,1.38437]
[1775374804742,101.01,66720.98,1199.8,-0.00628,0.0,1.38437]
[1775374804963,101.01,66721.08,1199.8,-0.00628,0.0,1.38431]
[1775374809734,101.01,66720.98,1199.8,-0.00628,0.0,1.38427]
[1775374810752,101.01,66721.1,1199.8,-0.00628,0.0,1.3842]
[1775374817201,101.01,66721.19,1199.8,-0.00628,0.0,1.384]
[1775374822236,101.01,66725.6,1199.8,-0.00627,0.0,1.38207]
[1775374828277,101.01,66725.32,1199.8,-0.00627,0.0,1.38209]
[1775374833313,101.01,66730.34,1199.8,-0.00625,0.0,1.37927]
[1775374842375,101.0,66730.77,1199.8,-0.00625,0.0,1.37899]
[1775374848418,101.0,66730.46,1199.8,-0.00625,0.0,1.37906]
[1775374858488,101.0,66730.59,1199.8,-0.00625,0.0,1.37889]
[1775374864541,101.0,66730.64,1199.8,-0.00625,0.0,1.37884]
[1775374864859,101.0,66730.64,1199.8,-0.00625,0.0,1.37881]
[1775374871578,101.0,66730.5,1199.8,-0.00625,0.0,1.3788]
[1775374876614,101.0,66730.61,1199.8,-0.00625,0.0,1.3787]
[1775374882227,101.0,66730.61,1199.8,-0.00625,0.0,1.37869]
[1775374885315,101.0,66730.6,1199.8,-0.00625,0.0,1.37865]
[1775374885361,101.0,66730.6,1199.8,-0.00625,0.0,1.37865]
[1775374886300,101.0,66730.6,1199.8,-0.00625,0.0,1.37863]
[1775374892726,101.0,66730.57,1199.8,-0.00625,0.0,1.3779]
[1775374894620,101.0,66730.68,1199.8,-0.00625,0.0,1.37785]
[1775374894973,101.0,66730.68,1199.8,-0.00625,0.0,1.37784]
[1775374904810,101.0,66729.9,1199.8,-0.00625,0.0,1.37808]
[1775374909845,101.0,66729.54,1199.8,-0.00625,0.0,1.37819]
[1775374915300,101.0,66731.79,1199.8,-0.00624,0.0,1.37722]
[1775374916309,101.0,66731.88,1199.8,-0.00624,0.0,1.37717]
[1775374921928,101.0,66746.13,1199.8,-0.00621,0.0,1.37124]
[1775374924381,101.0,66749.17,1199.8,-0.0062,0.0,1.36998]
[1775374924459,101.0,66749.17,1199.8,-0.0062,0.0,1.36998]
[1775374933038,101.0,66749.65,1199.8,-0.0062,0.0,1.36985]
[1775374938073,101.0,66749.19,1199.8,-0.0062,0.0,1.37007]
[1775374946128,101.0,66750.72,1199.8,-0.0062,0.0,1.36949]
[1775374951164,101.0,66751.81,1199.8,-0.0062,0.0,1.36842]
[1775374956199,101.0,66756.07,1199.8,-0.00619,0.0,1.3667]
[1775374959563,101.0,66757.97,1199.8,-0.00618,0.0,1.36594]
[1775374959807,101.0,66757.97,1199.8,-0.00618,0.0,1.36594]
[1775374964600,101.0,66748.99,1199.8,-0.0062,0.0,1.36971]
[1775374964675,101.0,66748.99,1199.8,-0.0062,0.0,1.36971]
[1775374974127,101.0,66747.87,1199.8,-0.00621,0.0,1.37022]
[1775374974685,101.0,66747.87,1199.8,-0.00621,0.0,1.37022]
[1775374979395,101.0,66747.56,1199.8,-0.00621,0.0,1.37039]
[1775374979495,101.0,66747.56,1199.8,-0.00621,0.0,1.37039]
[1775374988261,101.0,66747.7,1199.8,-0.00621,0.0,1.37039]
[1775374988632,101.0,66747.7,1199.8,-0.00621,0.0,1.37039]
[1775374996916,101.0,66747.82,1199.8,-0.00621,0.0,1.37036]
[1775375002522,101.0,66748.54,1199.8,-0.00621,0.0,1.37012]
[1775375009964,101.0,66748.7,1199.8,-0.0062,0.0,1.37007]
[1775375010146,101.0,66748.7,1199.8,-0.0062,0.0,1.37007]
[1775375015283,101.0,66748.77,1199.8,-0.0062,0.0,1.37007]
[1775375018029,101.0,66749.01,1199.8,-0.0062,0.0,1.36935]
[1775375023669,101.0,66750.23,1199.8,-0.0062,0.0,1.3689]
[1775375027975,101.0,66750.54,1199.8,-0.0062,0.0,1.3688]
[1775375028170,101.0,66750.64,1199.8,-0.0062,0.0,1.36877]
[1775375035752,101.0,66750.57,1199.8,-0.0062,0.0,1.36886]
[1775375040787,101.01,66750.63,1199.8,-0.0062,0.0,1.36887]
[1775375046831,101.01,66750.51,1199.8,-0.0062,0.0,1.36897]
[1775375048815,101.01,66750.65,1199.8,-0.0062,0.0,1.36892]
[1775375048946,101.01,66750.65,1199.8,-0.0062,0.0,1.36892]
[1775375057908,101.01,66750.26,1199.8,-0.0062,0.0,1.36916]
[1775375063951,101.01,66749.96,1199.8,-0.0062,0.0,1.36933]
[1775375068985,101.01,66750.05,1199.8,-0.0062,0.0,1.36933]
[1775375069970,101.01,66750.05,1199.8,-0.0062,0.0,1.36933]
[1775375070141,101.01,66750.05,1199.8,-0.0062,0.0,1.36933]
[1775375077042,101.01,66750.09,1199.8,-0.0062,0.0,1.36871]
[1775375082077,101.01,66750.21,1199.8,-0.0062,0.0,1.3687]
[1775375088677,101.01,66750.25,1199.8,-0.0062,0.0,1.36871]
[1775375096175,101.01,66750.42,1199.8,-0.0062,0.0,1.36873]
[1775375101210,101.01,66750.76,1199.8,-0.0062,0.0,1.36863]
[1775375106245,101.01,66747.25,1199.8,-0.00621,0.0,1.37011]
[1775375112287,101.01,66746.46,1199.8,-0.00621,0.0,1.37047]
[1775375114076,101.01,66746.55,1199.8,-0.00621,0.0,1.37044]
[1775375115111,101.01,66746.55,1199.8,-0.00621,0.0,1.37044]
[1775375125411,101.01,66747.04,1199.8,-0.00621,0.0,1.3703]
[1775375129883,101.01,66747.42,1199.8,-0.00621,0.0,1.37015]
[1775375129978,101.01,66747.42,1199.8,-0.00621,0.0,1.37015]
[1775375134792,101.01,66747.46,1199.8,-0.00621,0.0,1.37015]
[1775375135089,101.01,66747.46,1199.8,-0.00621,0.0,1.37015]
[1775375141523,101.01,66747.67,1199.8,-0.0062,0.0,1.36947]
[1775375146558,101.01,66750.23,1199.8,-0.0062,0.0,1.36844]
[1775375148461,101.01,66751.31,1199.8,-0.0062,0.0,1.368]
[1775375149067,101.01,66751.31,1199.8,-0.0062,0.0,1.368]
[1775375149494,101.01,66751.57,1199.8,-0.0062,0.0,1.36792]
[1775375153247,101.02,66754.49,1199.8,-0.00619,0.0,1.36674]
[1775375155549,101.02,66755.01,1199.8,-0.00619,0.0,1.36655]
[1775375155711,101.02,66755.01,1199.8,-0.00619,0.0,1.36655]
[1775375165058,101.02,66755.98,1199.8,-0.00619,0.0,1.36626]
[1775375165238,101.02,66756.04,1199.8,-0.00619,0.0,1.36625]
[1775375174755,101.02,66756.31,1199.8,-0.00619,0.0,1.36626]
[1775375183600,101.02,66756.18,1199.8,-0.00619,0.0,1.36637]
[1775375184880,101.02,66756.18,1199.8,-0.00619,0.0,1.36642]
[1775375193887,101.02,66753.22,1199.8,-0.00619,0.0,1.36709]
[1775375198922,101.02,66753.71,1199.8,-0.00619,0.0,1.36695]
[1775375202483,101.02,66753.71,1199.8,-0.00619,0.0,1.36695]
[1775375202564,101.02,66753.71,1199.8,-0.00619,0.0,1.36695]
[1775375210000,101.02,66754.82,1199.8,-0.00619,0.0,1.36661]
[1775375215135,101.02,66757.65,1199.8,-0.00618,0.0,1.3655]
[1775375215748,101.02,66757.72,1199.8,-0.00618,0.0,1.36548]
[1775375221077,101.03,66757.73,1199.8,-0.00618,0.0,1.36556]
[1775375230141,101.03,66757.25,1199.8,-0.00618,0.0,1.36588]
[1775375236182,101.03,66757.77,1199.8,-0.00618,0.0,1.36574]
[1775375241240,101.03,66762.83,1199.8,-0.00617,0.0,1.36373]
[1775375247241,101.03,66769.84,1199.8,-0.00616,0.0,1.36092]
[1775375250248,101.03,66772.27,1199.8,-0.00615,0.0,1.36001]
[1775375250510,101.03,66772.27,1199.8,-0.00615,0.0,1.36001]
[1775375255135,101.03,66772.01,1199.8,-0.00615,0.0,1.35955]
[1775375255360,101.03,66773.05,1199.8,-0.00615,0.0,1.35915]
[1775375261361,101.03,66781.53,1199.8,-0.00613,0.0,1.35587]
[1775375266396,101.04,66785.52,1199.8,-0.00612,0.0,1.35439]
[1775375273235,101.04,66787.03,1199.8,-0.00612,0.0,1.35391]
[1775375275251,101.04,66788.42,1199.8,-0.00612,0.0,1.35348]
[1775375280495,101.04,66785.82,1199.8,-0.00613,0.0,1.35475]
[1775375288372,101.04,66784.23,1199.8,-0.00613,0.0,1.35554]
[1775375292115,101.05,66783.19,1199.8,-0.00613,0.0,1.35615]
[1775375292457,101.05,66783.28,1199.8,-0.00613,0.0,1.35617]
[1775375292544,101.05,66783.28,1199.8,-0.00613,0.0,1.35617]
[1775375295214,101.05,66782.27,1199.8,-0.00614,0.0,1.35662]
[1775375304663,101.05,66786.91,1199.8,-0.00613,0.0,1.35505]
[1775375309999,101.05,66787.82,1199.8,-0.00613,0.0,1.3548]
[1775375315740,101.06,66784.64,1199.8,-0.00613,0.0,1.35568]
[1775375320775,101.06,66784.86,1199.8,-0.00613,0.0,1.35574]
[1775375325811,101.06,66785.15,1199.8,-0.00613,0.0,1.35578]
[1775375330847,101.06,66785.88,1199.8,-0.00613,0.0,1.35563]
[1775375340916,101.07,66786.67,1199.8,-0.00613,0.0,1.35562]
[1775375345952,101.07,66786.45,1199.8,-0.00613,0.0,1.35587]
[1775375348525,101.07,66786.45,1199.8,-0.00613,0.0,1.35587]
[1775375348908,101.07,66786.45,1199.8,-0.00613,0.0,1.35587]
[1775375360055,101.07,66785.83,1199.8,-0.00613,0.0,1.35654]
[1775375365531,101.07,66785.83,1199.8,-0.00613,0.0,1.35654]
[1775375365626,101.07,66785.83,1199.8,-0.00613,0.0,1.35654]
[1775375372139,101.08,66787.41,1199.8,-0.00613,0.0,1.35562]
[1775375381201,101.08,66787.3,1199.8,-0.00613,0.0,1.35594]
[1775375386237,101.08,66787.07,1199.8,-0.00613,0.0,1.35618]
[1775375391271,101.08,66787.09,1199.8,-0.00613,0.0,1.35633]
[1775375396306,101.09,66786.92,1199.8,-0.00614,0.0,1.35654]
[1775375398328,101.09,66751.82,1199.8,-0.00621,0.0,1.37103]
[1775375400473,101.09,66736.92,1199.8,-0.00625,0.0,1.3772]
[1775375400883,101.09,66736.92,1199.8,-0.00625,0.0,1.3772]
[1775375403177,101.09,66736.41,1199.8,-0.00625,0.0,1.37739]
[1775375405701,101.09,66727.82,1199.8,-0.00627,0.0,1.38093]
[1775375412424,101.09,66731.9,1199.8,-0.00626,0.0,1.37913]
[1775375419473,101.08,66732.41,1199.8,-0.00625,0.0,1.37883]
[1775375424710,101.08,66732.59,1199.8,-0.00625,0.0,1.37873]
[1775375425050,101.08,66732.59,1199.8,-0.00625,0.0,1.37873]
[1775375429077,101.08,66733.11,1199.8,-0.00625,0.0,1.37845]
[1775375434788,101.08,66735.53,1199.8,-0.00624,0.0,1.37671]
[1775375440972,101.08,66738.75,1199.8,-0.00624,0.0,1.37533]
[1775375441736,101.08,66739.13,1199.8,-0.00624,0.0,1.37517]
[1775375442089,101.08,66739.13,1199.8,-0.00624,0.0,1.37517]
[1775375448675,101.08,66739.42,1199.8,-0.00624,0.0,1.37501]
[1775375455353,101.08,66739.54,1199.8,-0.00623,0.0,1.37495]
[1775375455488,101.08,66739.54,1199.8,-0.00623,0.0,1.37495]
[1775375460234,101.08,66739.49,1199.8,-0.00623,0.0,1.37495]
[1775375460478,101.08,66739.41,1199.8,-0.00623,0.0,1.37496]
[1775375465304,101.08,66739.59,1199.8,-0.00623,0.0,1.37487]
[1775375465486,101.08,66739.59,1199.8,-0.00623,0.0,1.37486]
[1775375470830,101.08,66743.92,1199.8,-0.00622,0.0,1.37304]
[1775375475865,101.08,66743.57,1199.8,-0.00623,0.0,1.37318]
[1775375480899,101.08,66743.24,1199.8,-0.00623,0.0,1.37331]
[1775375484320,101.08,66744.52,1199.8,-0.00622,0.0,1.37278]
[1775375485123,101.08,66747.02,1199.8,-0.00622,0.0,1.37174]
[1775375490969,101.08,66747.93,1199.8,-0.00622,0.0,1.37137]
[1775375497012,101.08,66748.03,1199.8,-0.00621,0.0,1.37068]
[1775375502894,101.08,66748.09,1199.8,-0.00621,0.0,1.37066]
[1775375502961,101.08,66748.09,1199.8,-0.00621,0.0,1.37066]
[1775375514131,101.08,66746.3,1199.8,-0.00622,0.0,1.37144]
[1775375520388,101.08,66746.22,1199.8,-0.00622,0.0,1.37148]
[1775375520936,101.08,66746.07,1199.8,-0.00622,0.0,1.37155]
[1775375526216,101.08,66754.92,1199.8,-0.0062,0.0,1.36792]
[1775375531250,101.08,66759.31,1199.8,-0.00619,0.0,1.36615]
[1775375536285,101.08,66760.43,1199.8,-0.00619,0.0,1.36577]
[1775375538936,101.08,66758.98,1199.8,-0.00619,0.0,1.36637]
[1775375539118,101.08,66758.98,1199.8,-0.00619,0.0,1.36637]
[1775375543900,101.08,66758.91,1199.8,-0.00619,0.0,1.36646]
[1775375545040,101.08,66758.85,1199.8,-0.00619,0.0,1.36649]
[1775375549834,101.08,66763.43,1199.8,-0.00618,0.0,1.36468]
[1775375550100,101.08,66763.43,1199.8,-0.00618,0.0,1.36468]
[1775375554657,101.08,66763.7,1199.8,-0.00618,0.0,1.36394]
[1775375555080,101.08,66763.7,1199.8,-0.00618,0.0,1.36394]
[1775375559876,101.09,66764.16,1199.8,-0.00618,0.0,1.36381]
[1775375560094,101.09,66764.16,1199.8,-0.00618,0.0,1.36381]
[1775375565488,101.09,66765.39,1199.8,-0.00617,0.0,1.36346]
[1775375570525,101.09,66765.79,1199.8,-0.00617,0.0,1.36337]
[1775375573573,101.09,66767.54,1199.8,-0.00617,0.0,1.36269]
[1775375575164,101.09,66767.19,1199.8,-0.00617,0.0,1.36285]
[1775375580595,101.09,66768.23,1199.8,-0.00617,0.0,1.36254]
[1775375584342,101.09,66767.91,1199.8,-0.00617,0.0,1.36271]
[1775375584410,101.09,66767.91,1199.8,-0.00617,0.0,1.36271]
[1775375586845,101.09,66767.95,1199.8,-0.00617,0.0,1.36272]
[1775375591384,101.09,66767.31,1199.8,-0.00617,0.0,1.36306]
[1775375598720,101.09,66765.89,1199.8,-0.00618,0.0,1.36381]
[1775375604762,101.1,66765.55,1199.8,-0.00618,0.0,1.36404]
[1775375610805,101.1,66764.81,1199.8,-0.00618,0.0,1.36443]
[1775375615839,101.1,66765.59,1199.8,-0.00618,0.0,1.36352]
[1775375623840,101.1,66765.97,1199.8,-0.00617,0.0,1.36341]
[1775375624038,101.1,66765.97,1199.8,-0.00617,0.0,1.36341]
[1775375635521,101.1,66767.35,1199.8,-0.00617,0.0,1.363]
[1775375636569,101.1,66767.8,1199.8,-0.00617,0.0,1.36293]
[1775375643031,101.1,66773.31,1199.8,-0.00616,0.0,1.36079]
[1775375644864,101.1,66774.09,1199.8,-0.00616,0.0,1.36049]
[1775375645218,101.1,66774.09,1199.8,-0.00616,0.0,1.36049]
[1775375654108,101.11,66767.75,1199.8,-0.00617,0.0,1.36331]
[1775375662167,101.11,66769.95,1199.8,-0.00617,0.0,1.36253]
[1775375663646,101.11,66771.64,1199.8,-0.00617,0.0,1.36185]
[1775375665568,101.11,66772.36,1199.8,-0.00616,0.0,1.36157]
[1775375672238,101.11,66772.38,1199.8,-0.00616,0.0,1.36106]
[1775375674768,101.11,66772.3,1199.8,-0.00616,0.0,1.36111]
[1775375675709,101.11,66772.3,1199.8,-0.00616,0.0,1.36115]
[1775375681301,101.11,66773.43,1199.8,-0.00616,0.0,1.36081]
[1775375686335,101.11,66773.99,1199.8,-0.00616,0.0,1.36068]
[1775375692378,101.11,66778.15,1199.8,-0.00615,0.0,1.35911]
[1775375698419,101.12,66778.4,1199.8,-0.00615,0.0,1.35914]
[1775375705237,101.12,66778.51,1199.8,-0.00615,0.0,1.35922]
[1775375705988,101.12,66778.51,1199.8,-0.00615,0.0,1.35926]
[1775375712519,101.12,66781.6,1199.8,-0.00615,0.0,1.35818]
[1775375717555,101.12,66783.25,1199.8,-0.00614,0.0,1.35763]
[1775375722590,101.12,66782.98,1199.8,-0.00614,0.0,1.35787]
[1775375723529,101.12,66782.98,1199.8,-0.00614,0.0,1.35787]
[1775375725442,101.12,66783.19,1199.8,-0.00614,0.0,1.35784]
[1775375730256,101.13,66783.95,1199.8,-0.00614,0.0,1.35763]
[1775375730597,101.13,66783.95,1199.8,-0.00614,0.0,1.35763]
[1775375736687,101.13,66784.94,1199.8,-0.00614,0.0,1.35678]
[1775375738734,101.13,66785.64,1199.8,-0.00614,0.0,1.35655]
[1775375745031,101.13,66785.74,1199.8,-0.00614,0.0,1.35662]
[1775375745258,101.13,66785.74,1199.8,-0.00614,0.0,1.35662]
[1775375745922,101.13,66785.61,1199.8,-0.00614,0.0,1.35673]
[1775375752800,101.13,66785.98,1199.8,-0.00614,0.0,1.3568]
[1775375754744,101.13,66785.98,1199.8,-0.00614,0.0,1.3568]
[1775375755398,101.13,66785.98,1199.8,-0.00614,0.0,1.3568]
[1775375764549,101.14,66784.41,1199.8,-0.00614,0.0,1.35763]
[1775375764710,101.14,66784.41,1199.8,-0.00614,0.0,1.35763]
[1775375769526,101.14,66784.34,1199.8,-0.00614,0.0,1.35779]
[1775375769633,101.14,66784.34,1199.8,-0.00614,0.0,1.35779]
[1775375774953,101.14,66785.83,1199.8,-0.00614,0.0,1.35743]
[1775375779989,101.14,66786.09,1199.8,-0.00614,0.0,1.35746]
[1775375785025,101.14,66786.16,1199.8,-0.00614,0.0,1.35756]
[1775375791066,101.15,66786.71,1199.8,-0.00614,0.0,1.35683]
[1775375794336,101.15,66787.06,1199.8,-0.00614,0.0,1.35674]
[1775375794443,101.15,66787.06,1199.8,-0.00614,0.0,1.35674]
[1775375801136,101.15,66792.48,1199.8,-0.00613,0.0,1.35475]
[1775375806172,101.15,66797.79,1199.8,-0.00612,0.0,1.35274]
[1775375812214,101.15,66800.24,1199.8,-0.00611,0.0,1.35194]
[1775375820272,101.16,66806.72,1199.8,-0.0061,0.0,1.34961]
[1775375826314,101.16,66807.31,1199.8,-0.0061,0.0,1.34961]
[1775375833363,101.16,66808.68,1199.8,-0.0061,0.0,1.34933]
[1775375843434,101.17,66811.14,1199.8,-0.0061,0.0,1.34874]
[1775375845289,101.17,66811.14,1199.8,-0.0061,0.0,1.34874]
[1775375845362,101.17,66811.14,1199.8,-0.0061,0.0,1.34874]
[1775375852499,101.17,66813.35,1199.8,-0.00609,0.0,1.34757]
[1775375864634,101.18,66813.64,1199.8,-0.00609,0.0,1.34801]
[1775375869672,101.18,66804.83,1199.8,-0.00611,0.0,1.35181]
[1775375874707,101.19,66799.83,1199.8,-0.00612,0.0,1.35402]
[1775375879960,101.19,66799.08,1199.8,-0.00613,0.0,1.35439]
[1775375880824,101.19,66799.08,1199.8,-0.00613,0.0,1.35439]
[1775375893840,101.19,66800.45,1199.8,-0.00613,0.0,1.35435]
[1775375894309,101.19,66800.45,1199.8,-0.00613,0.0,1.35435]
[1775375894466,101.19,66800.45,1199.8,-0.00613,0.0,1.35435]
[1775375899081,101.2,66806.12,1199.8,-0.00611,0.0,1.35217]
[1775375899183,101.2,66806.12,1199.8,-0.00611,0.0,1.35217]
[1775375899744,101.2,66806.12,1199.8,-0.00611,0.0,1.35217]
[1775375904030,101.2,66803.23,1199.8,-0.00612,0.0,1.35352]
[1775375904354,101.2,66803.23,1199.8,-0.00612,0.0,1.35352]
[1775375905653,101.2,66801.57,1199.8,-0.00613,0.0,1.35423]
[1775375913982,101.2,66801.73,1199.8,-0.00612,0.0,1.35381]
[1775375919017,101.2,66802.72,1199.8,-0.00612,0.0,1.35357]
[1775375924385,101.2,66802.57,1199.8,-0.00612,0.0,1.35369]
[1775375924566,101.2,66802.57,1199.8,-0.00612,0.0,1.35369]
[1775375931100,101.21,66807.29,1199.8,-0.00611,0.0,1.35211]
[1775375933989,101.21,66807.7,1199.8,-0.00611,0.0,1.35201]
[1775375935009,101.21,66807.7,1199.8,-0.00611,0.0,1.35204]
[1775375940600,101.21,66809.61,1199.8,-0.00611,0.0,1.35144]
[1775375946205,101.22,66809.22,1199.8,-0.00611,0.0,1.35184]
[1775375948312,101.22,66810.0,1199.8,-0.00611,0.0,1.35156]
[1775375948388,101.22,66810.0,1199.8,-0.00611,0.0,1.35156]
[1775375956275,101.22,66809.59,1199.8,-0.00611,0.0,1.35204]
[1775375965339,101.22,66808.28,1199.8,-0.00612,0.0,1.35288]
[1775375969824,101.22,66808.94,1199.8,-0.00612,0.0,1.35272]
[1775375974868,101.23,66808.16,1199.8,-0.00612,0.0,1.35254]
[1775375979636,101.23,66807.52,1199.8,-0.00612,0.0,1.35294]
[1775375979841,101.23,66807.52,1199.8,-0.00612,0.0,1.35294]
[1775375984614,101.23,66806.07,1199.8,-0.00612,0.0,1.35373]
[1775375984904,101.23,66806.07,1199.8,-0.00612,0.0,1.35373]
[1775375993946,101.23,66805.87,1199.8,-0.00612,0.0,1.35397]
[1775375994832,101.24,66805.7,1199.8,-0.00613,0.0,1.35419]
[1775375999677,101.24,66809.07,1199.8,-0.00612,0.0,1.35297]
[1775376001247,101.24,66809.42,1199.8,-0.00612,0.0,1.3529]
[1775376000060,101.24,66809.42,1199.8,-0.00612,0.0,1.3529]
[1775376010651,101.24,66809.42,1199.8,-0.00612,0.0,1.3529]
[1775376022780,101.24,66809.89,1199.8,-0.00612,0.0,1.3527]
[1775376030841,101.24,66809.35,1199.8,-0.00612,0.0,1.35292]
[1775376041921,101.24,66810.45,1199.8,-0.00611,0.0,1.35182]
[1775376042521,101.24,66810.45,1199.8,-0.00611,0.0,1.35182]
[1775376045519,101.24,66810.54,1199.8,-0.00611,0.0,1.35178]
[1775376052998,101.24,66811.44,1199.8,-0.00611,0.0,1.35176]
[1775376059040,101.24,66808.63,1199.8,-0.00612,0.0,1.35311]
[1775376067097,101.25,66809.5,1199.8,-0.00612,0.0,1.35301]
[1775376072132,101.25,66811.03,1199.8,-0.00612,0.0,1.35255]
[1775376077167,101.25,66814.41,1199.8,-0.00611,0.0,1.35134]
[1775376082519,101.25,66817.17,1199.8,-0.00611,0.0,1.35035]
[1775376089311,101.26,66818.98,1199.8,-0.0061,0.0,1.34977]
[1775376094413,101.26,66818.97,1199.8,-0.0061,0.0,1.34996]
[1775376100327,101.26,66821.23,1199.8,-0.0061,0.0,1.34882]
[1775376109598,101.26,66821.53,1199.8,-0.0061,0.0,1.34873]
[1775376118453,101.27,66825.21,1199.8,-0.00609,0.0,1.34792]
[1775376123489,101.28,66837.38,1199.8,-0.00607,0.0,1.34319]
[1775376128523,101.28,66840.55,1199.8,-0.00606,0.0,1.34216]
[1775376133558,101.28,66841.35,1199.8,-0.00606,0.0,1.3421]
[1775376136962,101.28,66844.13,1199.8,-0.00606,0.0,1.34108]
[1775376143629,101.29,66847.28,1199.8,-0.00605,0.0,1.34024]
[1775376145033,101.29,66847.28,1199.8,-0.00605,0.0,1.34024]
[1775376146067,101.29,66849.23,1199.8,-0.00605,0.0,1.3395]
[1775376155712,101.3,66852.73,1199.8,-0.00604,0.0,1.33808]
[1775376158580,101.3,66853.92,1199.8,-0.00604,0.0,1.33772]
[1775376159020,101.3,66853.92,1199.8,-0.00604,0.0,1.33772]
[1775376165782,101.31,66862.94,1199.8,-0.00602,0.0,1.33459]
[1775376168151,101.31,66862.7,1199.8,-0.00602,0.0,1.33475]
[1775376168369,101.31,66862.23,1199.8,-0.00602,0.0,1.33501]
[1775376173839,101.31,66849.5,1199.8,-0.00605,0.0,1.34048]
[1775376178737,101.31,66850.42,1199.8,-0.00605,0.0,1.34033]
[1775376179860,101.31,66850.69,1199.8,-0.00605,0.0,1.34027]
[1775376180011,101.31,66850.69,1199.8,-0.00605,0.0,1.34027]
[1775376182251,101.32,66851.36,1199.8,-0.00605,0.0,1.34017]
[1775376187937,101.32,66855.31,1199.8,-0.00604,0.0,1.33891]
[1775376192971,101.32,66855.98,1199.8,-0.00604,0.0,1.33892]
[1775376198006,101.33,66854.32,1199.8,-0.00605,0.0,1.33988]
[1775376204049,101.33,66858.88,1199.8,-0.00604,0.0,1.33837]
[1775376205495,101.33,66858.37,1199.8,-0.00604,0.0,1.33863]
[1775376205896,101.33,66858.37,1199.8,-0.00604,0.0,1.33863]
[1775376210638,101.34,66857.76,1199.8,-0.00605,0.0,1.3391]
[1775376211308,101.34,66857.49,1199.8,-0.00604,0.0,1.33867]
[1775376221167,101.34,66861.21,1199.8,-0.00604,0.0,1.33775]
[1775376225516,101.35,66861.17,1199.8,-0.00604,0.0,1.338]
[1775376225724,101.35,66861.17,1199.8,-0.00604,0.0,1.338]
[1775376231238,101.35,66860.08,1199.8,-0.00604,0.0,1.33879]
[1775376234926,101.35,66859.79,1199.8,-0.00605,0.0,1.33902]
[1775376235384,101.35,66859.79,1199.8,-0.00605,0.0,1.33913]
[1775376241311,101.36,66859.5,1199.8,-0.00605,0.0,1.33958]
[1775376245008,101.36,66860.3,1199.8,-0.00605,0.0,1.33937]
[1775376245483,101.36,66860.33,1199.8,-0.00605,0.0,1.33947]
[1775376250311,101.36,66859.62,1199.8,-0.00605,0.0,1.33998]
[1775376250730,101.36,66859.62,1199.8,-0.00605,0.0,1.33998]
[1775376255244,101.37,66858.49,1199.8,-0.00605,0.0,1.34065]
[1775376256234,101.37,66855.97,1199.8,-0.00606,0.0,1.34172]
[1775376265110,101.37,66849.93,1199.8,-0.00607,0.0,1.3446]
[1775376265449,101.37,66848.92,1199.8,-0.00608,0.0,1.34511]
[1775376270262,101.38,66846.08,1199.8,-0.00608,0.0,1.3463]
[1775376270885,101.38,66846.69,1199.8,-0.00608,0.0,1.34623]
[1775376276557,101.38,66847.34,1199.8,-0.00608,0.0,1.34561]
[1775376281592,101.38,66845.03,1199.8,-0.00609,0.0,1.34677]
[1775376285169,101.38,66844.28,1199.8,-0.00609,0.0,1.34716]
[1775376286262,101.39,66844.45,1199.8,-0.00609,0.0,1.34713]
[1775376295691,101.39,66850.29,1199.8,-0.00608,0.0,1.34523]
[1775376299920,101.39,66849.92,1199.8,-0.00608,0.0,1.34551]
[1775376300009,101.39,66849.92,1199.8,-0.00608,0.0,1.34551]
[1775376312810,101.4,66850.84,1199.8,-0.00608,0.0,1.34575]
[1775376317845,101.4,66851.56,1199.8,-0.00608,0.0,1.34568]
[1775376324659,101.4,66851.56,1199.8,-0.00608,0.0,1.34568]
[1775376325287,101.4,66851.56,1199.8,-0.00608,0.0,1.34568]
[1775376325672,101.41,66851.62,1199.8,-0.00608,0.0,1.34595]
[1775376325718,101.41,66851.62,1199.8,-0.00608,0.0,1.34595]
[1775376330541,101.41,66851.75,1199.8,-0.00608,0.0,1.34599]
[1775376330551,101.41,66851.75,1199.8,-0.00608,0.0,1.34599]
[1775376331012,101.41,66851.75,1199.8,-0.00608,0.0,1.34599]
[1775376336979,101.41,66842.27,1199.8,-0.0061,0.0,1.3496]
[1775376339984,101.41,66842.27,1199.8,-0.0061,0.0,1.3496]
[1775376340528,101.41,66842.56,1199.8,-0.0061,0.0,1.34959]
[1775376345300,101.42,66842.56,1199.8,-0.0061,0.0,1.34963]
[1775376346027,101.42,66846.88,1199.8,-0.00609,0.0,1.34802]
[1775376353090,101.42,66849.67,1199.8,-0.00609,0.0,1.34721]
[1775376354697,101.42,66849.67,1199.8,-0.00609,0.0,1.34721]
[1775376355429,101.42,66849.69,1199.8,-0.00609,0.0,1.34728]
[1775376360264,101.42,66849.65,1199.8,-0.00609,0.0,1.34734]
[1775376360569,101.42,66849.57,1199.8,-0.00609,0.0,1.34753]
[1775376365391,101.43,66849.41,1199.8,-0.00609,0.0,1.34768]
[1775376365827,101.43,66849.41,1199.8,-0.00609,0.0,1.34768]
[1775376371216,101.43,66849.02,1199.8,-0.00609,0.0,1.34819]
[1775376375187,101.43,66849.02,1199.8,-0.00609,0.0,1.34819]
[1775376375876,101.43,66849.22,1199.8,-0.00609,0.0,1.34826]
[1775376385098,101.43,66849.19,1199.8,-0.00609,0.0,1.34831]
[1775376385745,101.44,66849.29,1199.8,-0.0061,0.0,1.34861]
[1775376391357,101.44,66849.59,1199.8,-0.00609,0.0,1.34806]
[1775376396392,101.44,66849.61,1199.8,-0.00609,0.0,1.34825]
[1775376401427,101.44,66850.75,1199.8,-0.00609,0.0,1.34798]
[1775376407469,101.45,66851.78,1199.8,-0.00609,0.0,1.34779]
[1775376412387,101.45,66851.74,1199.8,-0.00609,0.0,1.34788]
[1775376413895,101.45,66851.74,1199.8,-0.00609,0.0,1.348]
[1775376420562,101.45,66850.87,1199.8,-0.0061,0.0,1.34866]
[1775376425252,101.46,66850.71,1199.8,-0.0061,0.0,1.34884]
[1775376426024,101.46,66850.71,1199.8,-0.0061,0.0,1.34891]
[1775376430773,101.46,66850.54,1199.8,-0.0061,0.0,1.34913]
[1775376430881,101.46,66850.54,1199.8,-0.0061,0.0,1.34913]
[1775376438688,101.46,66850.37,1199.8,-0.0061,0.0,1.34956]
[1775376443998,101.46,66855.09,1199.8,-0.00609,0.0,1.34779]
[1775376444633,101.46,66855.41,1199.8,-0.00609,0.0,1.3477]
[1775376449765,101.47,66861.44,1199.8,-0.00608,0.0,1.34549]
[1775376454799,101.47,66862.45,1199.8,-0.00608,0.0,1.34465]
[1775376459834,101.47,66863.53,1199.8,-0.00607,0.0,1.34443]
[1775376468531,101.48,66863.44,1199.8,-0.00608,0.0,1.34465]
[1775376472836,101.48,66863.31,1199.8,-0.00608,0.0,1.34496]
[1775376473918,101.48,66863.4,1199.8,-0.00608,0.0,1.34506]
[1775376474254,101.48,66863.4,1199.8,-0.00608,0.0,1.34506]
[1775376484004,101.49,66863.95,1199.8,-0.00608,0.0,1.34531]
[1775376490044,101.49,66864.4,1199.8,-0.00608,0.0,1.34539]
[1775376497094,101.49,66864.47,1199.8,-0.00608,0.0,1.34566]
[1775376504142,101.5,66864.4,1199.8,-0.00608,0.0,1.34598]
[1775376509177,101.5,66864.6,1199.8,-0.00608,0.0,1.3461]
[1775376516227,101.5,66864.28,1199.8,-0.00608,0.0,1.34587]
[1775376522273,101.51,66864.52,1199.8,-0.00608,0.0,1.34603]
[1775376529205,101.51,66864.11,1199.8,-0.00608,0.0,1.34636]
[1775376533670,101.51,66864.24,1199.8,-0.00609,0.0,1.34659]
[1775376534460,101.51,66864.24,1199.8,-0.00609,0.0,1.34659]
[1775376544426,101.52,66865.5,1199.8,-0.00609,0.0,1.34652]
[1775376549462,101.52,66867.05,1199.8,-0.00608,0.0,1.34609]
[1775376554496,101.52,66870.7,1199.8,-0.00608,0.0,1.34482]
[1775376559531,101.53,66870.1,1199.8,-0.00608,0.0,1.34527]
[1775376564035,101.53,66867.39,1199.8,-0.00608,0.0,1.3465]
[1775376564234,101.53,66867.39,1199.8,-0.00608,0.0,1.3465]
[1775376571616,101.53,66865.43,1199.8,-0.00609,0.0,1.34699]
[1775376577657,101.53,66865.66,1199.8,-0.00609,0.0,1.34713]
[1775376582693,101.54,66865.22,1199.8,-0.00609,0.0,1.3475]
[1775376589742,101.54,66865.29,1199.8,-0.00609,0.0,1.34774]
[1775376594082,101.54,66865.29,1199.8,-0.00609,0.0,1.34774]
[1775376594165,101.54,66865.29,1199.8,-0.00609,0.0,1.34774]
[1775376599812,101.55,66866.47,1199.8,-0.00609,0.0,1.34763]
[1775376607233,101.55,66866.78,1199.8,-0.00609,0.0,1.34758]
[1775376610461,101.55,66867.17,1199.8,-0.00609,0.0,1.34773]
[1775376618955,101.55,66868.53,1199.8,-0.00609,0.0,1.34755]
[1775376623667,101.56,66868.75,1199.8,-0.00609,0.0,1.34757]
[1775376623982,101.56,66868.75,1199.8,-0.00609,0.0,1.34757]
[1775376630034,101.56,66870.27,1199.8,-0.00609,0.0,1.34726]
[1775376635099,101.56,66871.07,1199.8,-0.00608,0.0,1.3464]
[1775376641110,101.57,66874.52,1199.8,-0.00608,0.0,1.34533]
[1775376647153,101.57,66875.08,1199.8,-0.00608,0.0,1.34535]
[1775376655209,101.57,66874.87,1199.8,-0.00608,0.0,1.34577]
[1775376663264,101.58,66875.07,1199.8,-0.00608,0.0,1.34601]
[1775376668300,101.58,66874.99,1199.8,-0.00608,0.0,1.34624]
[1775376673516,101.58,66874.43,1199.8,-0.00609,0.0,1.34663]
[1775376679377,101.58,66874.86,1199.8,-0.00609,0.0,1.34673]
[1775376684413,101.59,66874.87,1199.8,-0.00609,0.0,1.34692]
[1775376690046,101.59,66871.98,1199.8,-0.00609,0.0,1.3482]
[1775376701534,101.6,66871.32,1199.8,-0.0061,0.0,1.34832]
[1775376706569,101.6,66871.29,1199.8,-0.0061,0.0,1.34851]
[1775376712611,101.6,66871.19,1199.8,-0.0061,0.0,1.34876]
[1775376717646,101.6,66871.61,1199.8,-0.0061,0.0,1.34877]
[1775376725323,101.6,66871.61,1199.8,-0.0061,0.0,1.3488]
[1775376730737,101.61,66872.78,1199.8,-0.0061,0.0,1.34874]
[1775376735773,101.61,66873.22,1199.8,-0.0061,0.0,1.34874]
[1775376740807,101.61,66872.87,1199.8,-0.0061,0.0,1.34905]
[1775376751263,101.61,66872.87,1199.8,-0.0061,0.0,1.34905]
[1775376759606,101.62,66872.97,1199.8,-0.0061,0.0,1.34873]
[1775376762628,101.62,66872.71,1199.8,-0.0061,0.0,1.34911]
[1775376769769,101.62,66866.35,1199.8,-0.00611,0.0,1.35191]
[1775376777059,101.63,66866.87,1199.8,-0.00611,0.0,1.35201]
[1775376784108,101.63,66867.45,1199.8,-0.00611,0.0,1.35197]
[1775376789802,101.63,66867.58,1199.8,-0.00611,0.0,1.35201]
[1775376795680,101.63,66867.62,1199.8,-0.00612,0.0,1.35205]
[1775376802435,101.63,66855.96,1199.8,-0.00614,0.0,1.35705]
[1775376810289,101.64,66856.88,1199.8,-0.00614,0.0,1.35689]
[1775376820359,101.64,66858.28,1199.8,-0.00614,0.0,1.35585]
[1775376828416,101.64,66859.51,1199.8,-0.00613,0.0,1.35552]
[1775376834458,101.64,66858.91,1199.8,-0.00614,0.0,1.35589]
[1775376841507,101.65,66859.98,1199.8,-0.00613,0.0,1.3556]
[1775376846541,101.65,66856.04,1199.8,-0.00614,0.0,1.35731]
[1775376857620,101.65,66855.35,1199.8,-0.00615,0.0,1.35779]
[1775376867690,101.65,66856.7,1199.8,-0.00614,0.0,1.35741]
[1775376872724,101.65,66856.7,1199.8,-0.00614,0.0,1.35684]
[1775376882794,101.65,66857.51,1199.8,-0.00614,0.0,1.3567]
[1775376888837,101.66,66862.47,1199.8,-0.00613,0.0,1.3548]
[1775376897337,101.66,66864.13,1199.8,-0.00613,0.0,1.35422]
[1775376902934,101.66,66864.93,1199.8,-0.00613,0.0,1.35413]
[1775376904463,101.66,66864.93,1199.8,-0.00613,0.0,1.35413]
[1775376909984,101.66,66864.58,1199.8,-0.00613,0.0,1.35444]
[1775376915019,101.66,66876.05,1199.8,-0.0061,0.0,1.34991]
[1775376920054,101.67,66875.81,1199.8,-0.00611,0.0,1.35017]
[1775376926096,101.67,66874.95,1199.8,-0.00611,0.0,1.3507]
[1775376931130,101.67,66874.21,1199.8,-0.00611,0.0,1.3505]
[1775376937172,101.67,66872.63,1199.8,-0.00611,0.0,1.35132]
[1775376942207,101.67,66872.33,1199.8,-0.00611,0.0,1.35162]
[1775376952277,101.68,66871.2,1199.8,-0.00612,0.0,1.35236]
[1775376958320,101.68,66871.31,1199.8,-0.00612,0.0,1.35247]
[1775376967413,101.68,66870.99,1199.8,-0.00612,0.0,1.35268]
[1775376973425,101.69,66870.36,1199.8,-0.00612,0.0,1.35325]
[1775376978460,101.69,66867.34,1199.8,-0.00613,0.0,1.3546]
[1775376987523,101.69,66863.69,1199.8,-0.00614,0.0,1.35628]
[1775376992557,101.69,66860.33,1199.8,-0.00614,0.0,1.35708]
[1775376997593,101.69,66860.75,1199.8,-0.00614,0.0,1.357]
[1775377003635,101.69,66859.61,1199.8,-0.00615,0.0,1.35757]
[1775377009677,101.69,66859.9,1199.8,-0.00615,0.0,1.35755]
[1775377016725,101.7,66860.05,1199.8,-0.00615,0.0,1.35761]
[1775377022767,101.7,66860.21,1199.8,-0.00615,0.0,1.35765]
[1775377027806,101.7,66853.08,1199.8,-0.00616,0.0,1.36064]
[1775377032840,101.7,66854.05,1199.8,-0.00616,0.0,1.3603]
[1775377039890,101.7,66854.73,1199.8,-0.00616,0.0,1.36011]
[1775377044206,101.7,66857.71,1199.8,-0.00615,0.0,1.35895]
[1775377047527,101.7,66857.43,1199.8,-0.00615,0.0,1.3591]
[1775377053840,101.7,66857.55,1199.8,-0.00615,0.0,1.35907]
[1775377067080,101.7,66858.92,1199.8,-0.00615,0.0,1.35814]
[1775377072115,101.71,66859.84,1199.8,-0.00615,0.0,1.35784]
[1775377078157,101.71,66870.99,1199.8,-0.00612,0.0,1.35341]
[1775377083192,101.71,66870.38,1199.8,-0.00613,0.0,1.35377]
[1775377088226,101.71,66868.74,1199.8,-0.00613,0.0,1.35455]
[1775377093350,101.71,66869.9,1199.8,-0.00613,0.0,1.35417]
[1775377099304,101.71,66871.16,1199.8,-0.00613,0.0,1.35382]
[1775377103550,101.71,66873.97,1199.8,-0.00612,0.0,1.35275]
[1775377104021,101.71,66873.97,1199.8,-0.00612,0.0,1.35275]
[1775377109373,101.72,66878.8,1199.8,-0.00611,0.0,1.35101]
[1775377115416,101.72,66879.67,1199.8,-0.00611,0.0,1.35018]
[1775377120451,101.72,66879.48,1199.8,-0.00611,0.0,1.3504]
[1775377126495,101.72,66880.87,1199.8,-0.00611,0.0,1.35002]
[1775377131531,101.72,66876.84,1199.8,-0.00612,0.0,1.3518]
[1775377135066,101.73,66876.81,1199.8,-0.00612,0.0,1.35187]
[1775377135310,101.73,66876.8,1199.8,-0.00612,0.0,1.3519]
[1775377140594,101.73,66876.66,1199.8,-0.00612,0.0,1.35212]
[1775377153686,101.73,66876.61,1199.8,-0.00612,0.0,1.35248]
[1775377158721,101.73,66876.71,1199.8,-0.00612,0.0,1.35257]
[1775377164056,101.74,66876.65,1199.8,-0.00612,0.0,1.3527]
[1775377164625,101.74,66876.61,1199.8,-0.00612,0.0,1.35274]
[1775377169799,101.74,66876.42,1199.8,-0.00612,0.0,1.35297]
[1775377174835,101.74,66876.26,1199.8,-0.00612,0.0,1.3525]
[1775377179870,101.74,66876.24,1199.8,-0.00612,0.0,1.35264]
[1775377186900,101.74,66876.35,1199.8,-0.00612,0.0,1.35269]
[1775377193517,101.74,66876.1,1199.8,-0.00612,0.0,1.35299]
[1775377200015,101.75,66876.17,1199.8,-0.00612,0.0,1.35316]
[1775377205046,101.75,66876.56,1199.8,-0.00612,0.0,1.35313]
[1775377211089,101.75,66888.32,1199.8,-0.0061,0.0,1.34853]
[1775377218138,101.75,66890.41,1199.8,-0.00609,0.0,1.34791]
[1775377223173,101.76,66890.94,1199.8,-0.00609,0.0,1.34787]
[1775377228209,101.76,66883.68,1199.8,-0.00611,0.0,1.35097]
[1775377233243,101.76,66883.44,1199.8,-0.00611,0.0,1.35055]
[1775377239286,101.76,66883.44,1199.8,-0.00611,0.0,1.35072]
[1775377248349,101.76,66883.33,1199.8,-0.00611,0.0,1.35102]
[1775377253385,101.77,66883.24,1199.8,-0.00611,0.0,1.3512]
[1775377263458,101.77,66883.09,1199.8,-0.00611,0.0,1.35153]
[1775377268494,101.77,66890.02,1199.8,-0.0061,0.0,1.34886]
[1775377276550,101.78,66888.01,1199.8,-0.00611,0.0,1.34996]
[1775377281585,101.78,66885.57,1199.8,-0.00611,0.0,1.35109]
[1775377288637,101.78,66882.46,1199.8,-0.00612,0.0,1.35253]
[1775377294678,101.78,66881.54,1199.8,-0.00612,0.0,1.3524]
[1775377301728,101.78,66881.72,1199.8,-0.00612,0.0,1.3525]
[1775377306763,101.78,66881.47,1199.8,-0.00612,0.0,1.35273]
[1775377313408,101.79,66881.47,1199.8,-0.00612,0.0,1.35282]
[1775377319342,101.79,66881.75,1199.8,-0.00612,0.0,1.35285]
[1775377320743,101.79,66881.82,1199.8,-0.00612,0.0,1.35287]
[1775377326347,101.79,66881.82,1199.8,-0.00612,0.0,1.35292]
[1775377329575,101.79,66882.16,1199.8,-0.00612,0.0,1.35293]
[1775377338994,101.79,66882.84,1199.8,-0.00612,0.0,1.35294]
[1775377344030,101.8,66884.76,1199.8,-0.00612,0.0,1.35228]
[1775377344680,101.8,66884.76,1199.8,-0.00612,0.0,1.35228]
[1775377345056,101.8,66884.76,1199.8,-0.00612,0.0,1.35228]
[1775377355106,101.8,66886.57,1199.8,-0.00611,0.0,1.35118]
[1775377360144,101.8,66887.0,1199.8,-0.00611,0.0,1.35115]
[1775377365179,101.8,66887.01,1199.8,-0.00611,0.0,1.35127]
[1775377370214,101.8,66885.74,1199.8,-0.00612,0.0,1.35192]
[1775377375249,101.81,66884.19,1199.8,-0.00612,0.0,1.35268]
[1775377380285,101.81,66882.14,1199.8,-0.00613,0.0,1.35362]
[1775377385319,101.81,66882.06,1199.8,-0.00613,0.0,1.35377]
[1775377390355,101.81,66882.15,1199.8,-0.00613,0.0,1.35384]
[1775377399418,101.81,66882.3,1199.8,-0.00613,0.0,1.35398]
[1775377405460,101.81,66882.16,1199.8,-0.00613,0.0,1.35416]
[1775377415529,101.82,66881.66,1199.8,-0.00613,0.0,1.35392]
[1775377421571,101.82,66881.76,1199.8,-0.00613,0.0,1.35401]
[1775377431642,101.82,66882.11,1199.8,-0.00613,0.0,1.35408]
[1775377437684,101.82,66882.29,1199.8,-0.00613,0.0,1.35413]
[1775377443726,101.83,66881.92,1199.8,-0.00613,0.0,1.35443]
[1775377450775,101.83,66882.19,1199.8,-0.00613,0.0,1.35446]
[1775377457824,101.83,66882.42,1199.8,-0.00613,0.0,1.35451]
[1775377461124,101.83,66882.42,1199.8,-0.00613,0.0,1.35451]
[1775377463539,101.83,66885.44,1199.8,-0.00613,0.0,1.3534]
[1775377464121,101.83,66885.44,1199.8,-0.00613,0.0,1.3534]
[1775377464585,101.83,66885.4,1199.8,-0.00613,0.0,1.35343]
[1775377469908,101.83,66883.26,1199.8,-0.00613,0.0,1.35443]
[1775377476956,101.83,66883.31,1199.8,-0.00613,0.0,1.3539]
[1775377481992,101.84,66882.92,1199.8,-0.00613,0.0,1.35416]
[1775377494077,101.84,66883.3,1199.8,-0.00613,0.0,1.35426]
[1775377499111,101.84,66876.7,1199.8,-0.00615,0.0,1.35704]
[1775377512203,101.84,66877.99,1199.8,-0.00614,0.0,1.35672]
[1775377520258,101.84,66878.47,1199.8,-0.00614,0.0,1.35665]
[1775377525295,101.84,66878.72,1199.8,-0.00614,0.0,1.35663]
[1775377535365,101.85,66879.11,1199.8,-0.00614,0.0,1.35597]
[1775377540400,101.85,66878.96,1199.8,-0.00614,0.0,1.35612]
[1775377545435,101.85,66879.14,1199.8,-0.00614,0.0,1.35613]
[1775377550470,101.85,66879.15,1199.8,-0.00614,0.0,1.35621]
[1775377555504,101.85,66876.52,1199.8,-0.00615,0.0,1.35736]
[1775377560540,101.85,66877.77,1199.8,-0.00615,0.0,1.35693]
[1775377565574,101.85,66878.49,1199.8,-0.00614,0.0,1.35671]
[1775377571618,101.85,66879.51,1199.8,-0.00614,0.0,1.3564]
[1775377577658,101.86,66879.65,1199.8,-0.00614,0.0,1.35644]
[1775377582693,101.86,66880.25,1199.8,-0.00614,0.0,1.35628]
[1775377584214,101.86,66880.25,1199.8,-0.00614,0.0,1.35628]
[1775377584843,101.86,66879.61,1199.8,-0.00614,0.0,1.35657]
[1775377590750,101.86,66882.43,1199.8,-0.00614,0.0,1.35554]
[1775377595785,101.86,66881.09,1199.8,-0.00614,0.0,1.35552]
[1775377601397,101.86,66881.01,1199.8,-0.00614,0.0,1.35557]
[1775377607032,101.86,66881.3,1199.8,-0.00614,0.0,1.35561]
[1775377613681,101.86,66880.77,1199.8,-0.00614,0.0,1.35595]
[1775377613970,101.86,66880.77,1199.8,-0.00614,0.0,1.35595]
[1775377624989,101.87,66880.26,1199.8,-0.00614,0.0,1.35637]
[1775377630026,101.87,66879.82,1199.8,-0.00614,0.0,1.35663]
[1775377643116,101.87,66879.59,1199.8,-0.00615,0.0,1.35693]
[1775377644168,101.87,66879.59,1199.8,-0.00615,0.0,1.35693]
[1775377644255,101.87,66879.59,1199.8,-0.00615,0.0,1.35693]
[1775377650165,101.87,66879.67,1199.8,-0.00615,0.0,1.35701]
[1775377655201,101.87,66879.37,1199.8,-0.00614,0.0,1.35655]
[1775377660236,101.87,66876.04,1199.8,-0.00615,0.0,1.35797]
[1775377666278,101.87,66863.91,1199.8,-0.00618,0.0,1.36295]
[1775377671312,101.87,66863.38,1199.8,-0.00618,0.0,1.36319]
[1775377673560,101.87,66864.04,1199.8,-0.00618,0.0,1.36292]
[1775377673861,101.87,66864.22,1199.8,-0.00618,0.0,1.36285]
[1775377679575,101.87,66864.24,1199.8,-0.00618,0.0,1.36286]
[1775377685411,101.87,66864.09,1199.8,-0.00618,0.0,1.36296]
[1775377690445,101.87,66859.35,1199.8,-0.00619,0.0,1.3649]
[1775377697495,101.87,66859.04,1199.8,-0.00619,0.0,1.36503]
[1775377703473,101.87,66858.81,1199.8,-0.00619,0.0,1.36512]
[1775377704026,101.87,66858.91,1199.8,-0.00619,0.0,1.36508]
[1775377710586,101.87,66859.13,1199.8,-0.00619,0.0,1.36499]
[1775377721663,101.87,66859.41,1199.8,-0.00619,0.0,1.36423]
[1775377726697,101.87,66860.69,1199.8,-0.00618,0.0,1.36372]
[1775377734239,101.87,66860.04,1199.8,-0.00618,0.0,1.36399]
[1775377735035,101.87,66859.9,1199.8,-0.00618,0.0,1.36406]
[1775377736596,101.88,66859.67,1199.8,-0.00619,0.0,1.36416]
[1775377742197,101.88,66859.23,1199.8,-0.00619,0.0,1.36434]
[1775377750866,101.88,66858.3,1199.8,-0.00619,0.0,1.36474]
[1775377755900,101.88,66856.56,1199.8,-0.00619,0.0,1.36545]
[1775377761943,101.88,66856.52,1199.8,-0.00619,0.0,1.36546]
[1775377771006,101.88,66856.18,1199.8,-0.00619,0.0,1.36494]
[1775377776042,101.88,66856.09,1199.8,-0.00619,0.0,1.36497]
[1775377788130,101.88,66855.6,1199.8,-0.00619,0.0,1.36517]
[1775377797196,101.88,66855.81,1199.8,-0.00619,0.0,1.36509]
[1775377802231,101.88,66856.06,1199.8,-0.00619,0.0,1.36499]
[1775377810288,101.88,66855.8,1199.8,-0.00619,0.0,1.36509]
[1775377815329,101.88,66853.82,1199.8,-0.0062,0.0,1.3659]
[1775377820364,101.88,66851.73,1199.8,-0.0062,0.0,1.36674]
[1775377823441,101.87,66851.73,1199.8,-0.0062,0.0,1.36674]
[1775377824378,101.87,66851.74,1199.8,-0.0062,0.0,1.36673]
[1775377830434,101.87,66852.79,1199.8,-0.0062,0.0,1.36628]
[1775377838489,101.87,66853.1,1199.8,-0.00619,0.0,1.36548]
[1775377843525,101.87,66852.83,1199.8,-0.00619,0.0,1.36559]
[1775377849567,101.87,66853.1,1199.8,-0.00619,0.0,1.36547]
[1775377854607,101.87,66853.44,1199.8,-0.00619,0.0,1.36533]
[1775377859645,101.87,66853.36,1199.8,-0.00619,0.0,1.36536]
[1775377866695,101.87,66853.46,1199.8,-0.00619,0.0,1.36532]
[1775377871730,101.87,66850.33,1199.8,-0.0062,0.0,1.36658]
[1775377876765,101.87,66849.76,1199.8,-0.0062,0.0,1.3668]
[1775377882807,101.87,66848.59,1199.8,-0.0062,0.0,1.36726]
[1775377883984,101.87,66848.73,1199.8,-0.0062,0.0,1.3672]
[1775377884616,101.87,66848.73,1199.8,-0.0062,0.0,1.3672]
[1775377889146,101.87,66848.53,1199.8,-0.0062,0.0,1.36727]
[1775377894891,101.87,66848.9,1199.8,-0.0062,0.0,1.36643]
[1775377895184,101.87,66848.9,1199.8,-0.0062,0.0,1.36643]
[1775377901939,101.87,66849.74,1199.8,-0.0062,0.0,1.36606]
[1775377906974,101.87,66850.04,1199.8,-0.0062,0.0,1.36593]
[1775377912009,101.87,66850.03,1199.8,-0.0062,0.0,1.36593]
[1775377918051,101.87,66851.38,1199.8,-0.00619,0.0,1.36537]
[1775377930136,101.87,66851.81,1199.8,-0.00619,0.0,1.36518]
[1775377936179,101.87,66852.09,1199.8,-0.00619,0.0,1.36507]
[1775377944235,101.87,66852.22,1199.8,-0.00619,0.0,1.36501]
[1775377951284,101.87,66852.6,1199.8,-0.00619,0.0,1.36419]
[1775377956318,101.87,66853.63,1199.8,-0.00619,0.0,1.36378]
[1775377962360,101.87,66854.93,1199.8,-0.00618,0.0,1.36327]
[1775377968403,101.87,66853.4,1199.8,-0.00619,0.0,1.36391]
[1775377974347,101.87,66853.13,1199.8,-0.00619,0.0,1.36402]
[1775377974706,101.87,66853.13,1199.8,-0.00619,0.0,1.36402]
[1775377984516,101.87,66852.74,1199.8,-0.00619,0.0,1.3642]
[1775377997607,101.87,66853.06,1199.8,-0.00619,0.0,1.36409]
[1775378004167,101.87,66853.06,1199.8,-0.00619,0.0,1.36409]
[1775378004336,101.87,66853.06,1199.8,-0.00619,0.0,1.36409]
[1775378011704,101.87,66852.77,1199.8,-0.00619,0.0,1.36357]
[1775378016739,101.87,66852.67,1199.8,-0.00619,0.0,1.36362]
[1775378021774,101.87,66854.01,1199.8,-0.00618,0.0,1.36309]
[1775378024199,101.87,66853.97,1199.8,-0.00618,0.0,1.36311]
[1775378028711,101.87,66862.02,1199.8,-0.00617,0.0,1.35984]
[1775378030080,101.87,66865.92,1199.8,-0.00616,0.0,1.35827]
[1775378033669,101.87,66866.2,1199.8,-0.00616,0.0,1.35818]
[1775378034048,101.87,66866.2,1199.8,-0.00616,0.0,1.35818]
[1775378041916,101.88,66864.86,1199.8,-0.00616,0.0,1.35885]
[1775378046952,101.88,66863.66,1199.8,-0.00616,0.0,1.35939]
[1775378051987,101.88,66863.24,1199.8,-0.00616,0.0,1.35961]
[1775378058029,101.88,66860.91,1199.8,-0.00617,0.0,1.36062]
[1775378063064,101.88,66855.76,1199.8,-0.00618,0.0,1.36275]
[1775378063571,101.88,66855.76,1199.8,-0.00618,0.0,1.36275]
[1775378064458,101.88,66855.76,1199.8,-0.00618,0.0,1.36275]
[1775378073133,101.88,66854.84,1199.8,-0.00618,0.0,1.3625]
[1775378078169,101.88,66854.01,1199.8,-0.00618,0.0,1.36286]
[1775378085218,101.88,66853.61,1199.8,-0.00618,0.0,1.36305]
[1775378090253,101.88,66853.21,1199.8,-0.00618,0.0,1.36323]
[1775378101330,101.88,66853.15,1199.8,-0.00618,0.0,1.36329]
[1775378107372,101.88,66851.89,1199.8,-0.00619,0.0,1.36382]
[1775378114420,101.88,66852.53,1199.8,-0.00619,0.0,1.36357]
[1775378119455,101.88,66854.52,1199.8,-0.00618,0.0,1.36277]
[1775378131540,101.88,66854.96,1199.8,-0.00618,0.0,1.36198]
[1775378136575,101.88,66853.11,1199.8,-0.00618,0.0,1.36276]
[1775378142617,101.88,66852.95,1199.8,-0.00618,0.0,1.36284]
[1775378152687,101.88,66852.84,1199.8,-0.00618,0.0,1.36292]
[1775378153980,101.88,66852.84,1199.8,-0.00618,0.0,1.36292]
[1775378154663,101.88,66852.84,1199.8,-0.00618,0.0,1.36293]
[1775378155038,101.88,66852.84,1199.8,-0.00618,0.0,1.36293]
[1775378158745,101.88,66852.84,1199.8,-0.00618,0.0,1.36293]
[1775378165063,101.88,66851.97,1199.8,-0.00619,0.0,1.36331]
[1775378170813,101.88,66852.76,1199.8,-0.00618,0.0,1.36301]
[1775378175848,101.88,66853.23,1199.8,-0.00618,0.0,1.36283]
[1775378180883,101.88,66856.0,1199.8,-0.00618,0.0,1.36172]
[1775378185922,101.88,66857.78,1199.8,-0.00617,0.0,1.36103]
[1775378190953,101.88,66857.05,1199.8,-0.00617,0.0,1.36136]
[1775378195988,101.89,66860.13,1199.8,-0.00617,0.0,1.35948]
[1775378201022,101.89,66859.74,1199.8,-0.00617,0.0,1.35968]
[1775378207065,101.89,66859.78,1199.8,-0.00617,0.0,1.35972]
[1775378214114,101.89,66859.06,1199.8,-0.00617,0.0,1.36008]
[1775378220156,101.89,66858.31,1199.8,-0.00617,0.0,1.36043]
[1775378226198,101.89,66857.7,1199.8,-0.00617,0.0,1.36072]
[1775378232240,101.89,66857.58,1199.8,-0.00617,0.0,1.36082]
[1775378245330,101.89,66857.26,1199.8,-0.00617,0.0,1.36104]
[1775378250366,101.89,66857.71,1199.8,-0.00617,0.0,1.36089]
[1775378255401,101.89,66858.91,1199.8,-0.00617,0.0,1.35978]
[1775378261443,101.89,66858.41,1199.8,-0.00617,0.0,1.36003]
[1775378266484,101.89,66859.69,1199.8,-0.00617,0.0,1.35955]
[1775378271519,101.89,66864.85,1199.8,-0.00616,0.0,1.3575]
[1775378276555,101.89,66864.68,1199.8,-0.00616,0.0,1.35763]
[1775378282598,101.89,66859.32,1199.8,-0.00617,0.0,1.35988]
[1775378286223,101.89,66859.02,1199.8,-0.00617,0.0,1.36002]
[1775378290953,101.89,66855.39,1199.8,-0.00618,0.0,1.36154]
[1775378297703,101.9,66854.06,1199.8,-0.00618,0.0,1.36211]
[1775378303745,101.9,66854.54,1199.8,-0.00618,0.0,1.36195]
[1775378308780,101.9,66859.15,1199.8,-0.00617,0.0,1.36009]
[1775378313815,101.9,66860.9,1199.8,-0.00616,0.0,1.35876]
[1775378322878,101.9,66860.61,1199.8,-0.00616,0.0,1.35898]
[1775378327913,101.9,66865.58,1199.8,-0.00615,0.0,1.35701]
[1775378332947,101.9,66867.97,1199.8,-0.00615,0.0,1.35611]
[1775378344025,101.9,66869.39,1199.8,-0.00615,0.0,1.3557]
[1775378354094,101.9,66869.85,1199.8,-0.00615,0.0,1.35568]
[1775378360137,101.9,66870.33,1199.8,-0.00615,0.0,1.35558]
[1775378365172,101.91,66870.47,1199.8,-0.00615,0.0,1.3556]
[1775378373227,101.91,66869.64,1199.8,-0.00614,0.0,1.35541]
[1775378379269,101.91,66869.41,1199.8,-0.00615,0.0,1.3556]
[1775378389340,101.91,66869.41,1199.8,-0.00615,0.0,1.35576]
[1775378393858,101.91,66869.41,1199.8,-0.00615,0.0,1.35576]
[1775378393941,101.91,66869.41,1199.8,-0.00615,0.0,1.35576]
[1775378402432,101.91,66870.53,1199.8,-0.00615,0.0,1.35551]
[1775378407467,101.91,66874.32,1199.8,-0.00614,0.0,1.35406]
[1775378414366,101.92,66875.16,1199.8,-0.00614,0.0,1.35379]
[1775378417203,101.92,66875.43,1199.8,-0.00614,0.0,1.35376]
[1775378423579,101.92,66874.48,1199.8,-0.00614,0.0,1.35429]
[1775378428614,101.92,66875.51,1199.8,-0.00614,0.0,1.35397]
[1775378436669,101.92,66876.41,1199.8,-0.00613,0.0,1.35309]
[1775378447746,101.92,66877.46,1199.8,-0.00613,0.0,1.35291]
[1775378452782,101.93,66875.38,1199.8,-0.00614,0.0,1.35385]
[1775378454502,101.93,66874.89,1199.8,-0.00614,0.0,1.35407]
[1775378454605,101.93,66874.89,1199.8,-0.00614,0.0,1.35407]
[1775378465874,101.93,66875.42,1199.8,-0.00614,0.0,1.35408]
[1775378476951,101.93,66875.66,1199.8,-0.00614,0.0,1.35418]
[1775378484612,101.93,66875.06,1199.8,-0.00614,0.0,1.3545]
[1775378491050,101.93,66875.32,1199.8,-0.00614,0.0,1.35391]
[1775378498098,101.94,66875.51,1199.8,-0.00614,0.0,1.35396]
[1775378505147,101.94,66870.22,1199.8,-0.00615,0.0,1.35622]
[1775378510184,101.94,66869.77,1199.8,-0.00615,0.0,1.35648]
[1775378510184,101.94,66869.77,1199.8,-0.00615,0.0,1.35648]
[1775378519245,101.94,66868.95,1199.8,-0.00615,0.0,1.35694]
[1775378528309,101.94,66867.66,1199.8,-0.00616,0.0,1.35758]
[1775378538378,101.94,66866.76,1199.8,-0.00616,0.0,1.35806]
[1775378541151,101.94,66866.89,1199.8,-0.00616,0.0,1.35802]
[1775378547375,101.94,66867.65,1199.8,-0.00616,0.0,1.35778]
[1775378552477,101.94,66867.5,1199.8,-0.00616,0.0,1.35726]
[1775378558519,101.95,66867.01,1199.8,-0.00616,0.0,1.35753]
[1775378563554,101.95,66851.38,1199.8,-0.00619,0.0,1.36396]
[1775378568588,101.95,66851.86,1199.8,-0.00619,0.0,1.36375]
[1775378573488,101.95,66851.61,1199.8,-0.00619,0.0,1.36385]
[1775378573992,101.95,66851.73,1199.8,-0.00619,0.0,1.3638]
[1775378579665,101.95,66854.09,1199.8,-0.00619,0.0,1.36285]
[1775378587721,101.95,66854.1,1199.8,-0.00619,0.0,1.36286]
[1775378593764,101.95,66852.89,1199.8,-0.00619,0.0,1.36337]
[1775378598799,101.95,66846.63,1199.8,-0.0062,0.0,1.36593]
[1775378603860,101.95,66843.86,1199.8,-0.00621,0.0,1.36704]
[1775378608868,101.95,66826.59,1199.8,-0.00625,0.0,1.3741]
[1775378613904,101.94,66823.21,1199.8,-0.00625,0.0,1.37472]
[1775378618938,101.94,66821.26,1199.8,-0.00625,0.0,1.3754]
[1775378623973,101.94,66820.15,1199.8,-0.00626,0.0,1.37576]
[1775378630016,101.94,66819.89,1199.8,-0.00626,0.0,1.37573]
[1775378635051,101.94,66823.21,1199.8,-0.00625,0.0,1.37426]
[1775378640089,101.94,66823.01,1199.8,-0.00625,0.0,1.37425]
[1775378645124,101.94,66823.34,1199.8,-0.00625,0.0,1.37402]
[1775378650159,101.94,66823.66,1199.8,-0.00625,0.0,1.37379]
[1775378655194,101.93,66824.77,1199.8,-0.00624,0.0,1.37325]
[1775378660229,101.93,66833.01,1199.8,-0.00622,0.0,1.3698]
[1775378666271,101.93,66833.37,1199.8,-0.00622,0.0,1.36959]
[1775378670166,101.93,66833.56,1199.8,-0.00622,0.0,1.36948]
[1775378672313,101.93,66833.92,1199.8,-0.00622,0.0,1.36865]
[1775378681376,101.93,66835.48,1199.8,-0.00622,0.0,1.36792]
[1775378686410,101.93,66836.83,1199.8,-0.00621,0.0,1.36733]
[1775378699503,101.93,66837.99,1199.8,-0.00621,0.0,1.36679]
[1775378712593,101.93,66838.29,1199.8,-0.00621,0.0,1.3666]
[1775378717629,101.93,66840.66,1199.8,-0.0062,0.0,1.36561]
[1775378724677,101.93,66844.21,1199.8,-0.00619,0.0,1.36415]
[1775378729713,101.93,66847.86,1199.8,-0.00619,0.0,1.36266]
[1775378734748,101.93,66848.67,1199.8,-0.00618,0.0,1.36168]
[1775378739783,101.93,66852.49,1199.8,-0.00617,0.0,1.36015]
[1775378749852,101.93,66856.15,1199.8,-0.00617,0.0,1.35873]
[1775378753344,101.93,66857.62,1199.8,-0.00616,0.0,1.35815]
[1775378754896,101.93,66857.6,1199.8,-0.00616,0.0,1.35818]
[1775378767987,101.93,66857.76,1199.8,-0.00616,0.0,1.35826]
[1775378778057,101.93,66857.81,1199.8,-0.00616,0.0,1.35834]
[1775378788130,101.94,66857.75,1199.8,-0.00616,0.0,1.35848]
[1775378798199,101.94,66857.61,1199.8,-0.00616,0.0,1.35798]
[1775378805248,101.94,66858.15,1199.8,-0.00616,0.0,1.35783]
[1775378806060,101.94,66858.15,1199.8,-0.00616,0.0,1.35783]
[1775378810983,101.94,66858.29,1199.8,-0.00616,0.0,1.3578]
[1775378817333,101.94,66861.27,1199.8,-0.00616,0.0,1.3567]
[1775378822367,101.94,66861.82,1199.8,-0.00616,0.0,1.35654]
[1775378827403,101.94,66862.68,1199.8,-0.00615,0.0,1.35626]
[1775378832438,101.94,66865.22,1199.8,-0.00615,0.0,1.3553]
[1775378843889,101.94,66865.47,1199.8,-0.00615,0.0,1.35523]
[1775378844647,101.94,66865.47,1199.8,-0.00615,0.0,1.35523]
[1775378851573,101.95,66866.83,1199.8,-0.00614,0.0,1.35429]
[1775378856608,101.95,66867.2,1199.8,-0.00614,0.0,1.35422]
[1775378863660,101.95,66867.65,1199.8,-0.00614,0.0,1.35416]
[1775378872723,101.95,66867.62,1199.8,-0.00614,0.0,1.35433]
[1775378873505,101.95,66867.62,1199.8,-0.00614,0.0,1.35433]
[1775378874645,101.95,66867.62,1199.8,-0.00614,0.0,1.35435]
[1775378879771,101.95,66868.84,1199.8,-0.00614,0.0,1.35396]
[1775378884806,101.95,66872.73,1199.8,-0.00613,0.0,1.35247]
[1775378889841,101.95,66873.24,1199.8,-0.00613,0.0,1.35237]
[1775378894878,101.96,66873.05,1199.8,-0.00613,0.0,1.35255]
[1775378899913,101.96,66873.15,1199.8,-0.00613,0.0,1.35261]
[1775378904724,101.96,66873.15,1199.8,-0.00613,0.0,1.35261]
[1775378904844,101.96,66873.15,1199.8,-0.00613,0.0,1.35261]
[1775378918039,101.96,66874.16,1199.8,-0.00613,0.0,1.35191]
[1775378925089,101.96,66874.34,1199.8,-0.00613,0.0,1.35198]
[1775378930123,101.96,66873.63,1199.8,-0.00613,0.0,1.35238]
[1775378937494,101.97,66872.86,1199.8,-0.00614,0.0,1.35277]
[1775378940327,101.97,66870.96,1199.8,-0.00614,0.0,1.35364]
[1775378946235,101.97,66872.13,1199.8,-0.00614,0.0,1.35329]
[1775378952277,101.97,66872.68,1199.8,-0.00614,0.0,1.3532]
[1775378957313,101.97,66874.85,1199.8,-0.00613,0.0,1.35242]
[1775378963355,101.97,66875.09,1199.8,-0.00613,0.0,1.35245]
[1775378969397,101.97,66875.38,1199.8,-0.00613,0.0,1.35245]
[1775378979467,101.98,66876.02,1199.8,-0.00613,0.0,1.35173]
[1775378987523,101.98,66876.44,1199.8,-0.00613,0.0,1.35173]
[1775378997593,101.98,66877.01,1199.8,-0.00613,0.0,1.35172]
[1775379002628,101.98,66877.39,1199.8,-0.00613,0.0,1.35167]
[1775379008670,101.98,66877.52,1199.8,-0.00613,0.0,1.35175]
[1775379017734,101.99,66877.47,1199.8,-0.00613,0.0,1.35196]
[1775379022770,101.99,66880.09,1199.8,-0.00613,0.0,1.35101]
[1775379027805,101.99,66879.13,1199.8,-0.00613,0.0,1.35151]
[1775379032839,101.99,66881.48,1199.8,-0.00612,0.0,1.35001]
[1775379037875,101.99,66884.05,1199.8,-0.00612,0.0,1.34909]
[1775379042909,101.99,66885.19,1199.8,-0.00611,0.0,1.34876]
[1775379047945,102.0,66886.62,1199.8,-0.00611,0.0,1.34832]
[1775379054233,102.0,66887.33,1199.8,-0.00611,0.0,1.34812]
[1775379054633,102.0,66887.33,1199.8,-0.00611,0.0,1.34812]
[1775379061039,102.0,66887.89,1199.8,-0.00611,0.0,1.34816]
[1775379067081,102.0,66888.01,1199.8,-0.00611,0.0,1.34828]
[1775379068725,102.0,66888.01,1199.8,-0.00611,0.0,1.34828]
[1775379072160,102.0,66888.01,1199.8,-0.00611,0.0,1.34834]
[1775379082185,102.01,66887.74,1199.8,-0.00611,0.0,1.3488]
[1775379095276,102.01,66887.94,1199.8,-0.00611,0.0,1.3484]
[1775379100312,102.01,66888.22,1199.8,-0.00611,0.0,1.34842]
[1775379105347,102.02,66888.58,1199.8,-0.00611,0.0,1.3484]
[1775379111389,102.02,66888.73,1199.8,-0.00611,0.0,1.3485]
[1775379113885,102.02,66888.76,1199.8,-0.00611,0.0,1.34852]
[1775379115419,102.02,66888.76,1199.8,-0.00611,0.0,1.34857]
[1775379128509,102.02,66887.97,1199.8,-0.00612,0.0,1.34928]
[1775379133366,102.03,66886.85,1199.8,-0.00612,0.0,1.34984]
[1775379133969,102.03,66886.85,1199.8,-0.00612,0.0,1.34984]
[1775379140593,102.03,66885.42,1199.8,-0.00612,0.0,1.3506]
[1775379145627,102.03,66885.08,1199.8,-0.00613,0.0,1.35086]
[1775379150663,102.03,66876.78,1199.8,-0.00614,0.0,1.35432]
[1775379155697,102.03,66876.5,1199.8,-0.00614,0.0,1.35386]
[1775379160836,102.03,66877.13,1199.8,-0.00614,0.0,1.35366]
[1775379167781,102.03,66877.82,1199.8,-0.00614,0.0,1.35353]
[1775379174008,102.03,66878.12,1199.8,-0.00614,0.0,1.35346]
[1775379174466,102.04,66878.12,1199.8,-0.00614,0.0,1.35351]
[1775379180873,102.04,66878.91,1199.8,-0.00614,0.0,1.35331]
[1775379187922,102.04,66880.35,1199.8,-0.00614,0.0,1.35285]
[1775379192958,102.04,66880.17,1199.8,-0.00614,0.0,1.35302]
[1775379203716,102.04,66880.05,1199.8,-0.00614,0.0,1.35312]
[1775379204439,102.04,66880.17,1199.8,-0.00614,0.0,1.35321]
[1775379204519,102.04,66880.17,1199.8,-0.00614,0.0,1.35321]
[1775379208240,102.04,66880.5,1199.8,-0.00614,0.0,1.3531]
[1775379215115,102.04,66880.51,1199.8,-0.00614,0.0,1.35261]
[1775379224178,102.05,66880.69,1199.8,-0.00614,0.0,1.35271]
[1775379234104,102.05,66880.69,1199.8,-0.00614,0.0,1.35271]
[1775379234310,102.05,66880.48,1199.8,-0.00614,0.0,1.35298]
[1775379248348,102.05,66880.33,1199.8,-0.00614,0.0,1.35328]
[1775379254390,102.05,66880.33,1199.8,-0.00614,0.0,1.35339]
[1775379267481,102.06,66880.75,1199.8,-0.00614,0.0,1.35344]
[1775379277552,102.06,66880.81,1199.8,-0.00614,0.0,1.35292]
[1775379284601,102.06,66884.71,1199.8,-0.00613,0.0,1.35146]
[1775379289636,102.06,66884.77,1199.8,-0.00613,0.0,1.35156]
[1775379294671,102.06,66884.11,1199.8,-0.00613,0.0,1.35193]
[1775379299706,102.06,66879.39,1199.8,-0.00614,0.0,1.35393]
[1775379304741,102.06,66879.74,1199.8,-0.00614,0.0,1.35387]
[1775379309776,102.07,66879.3,1199.8,-0.00614,0.0,1.35413]
[1775379316825,102.07,66884.48,1199.8,-0.00613,0.0,1.35215]
[1775379324285,102.07,66883.32,1199.8,-0.00614,0.0,1.3527]
[1775379324366,102.07,66883.32,1199.8,-0.00614,0.0,1.3527]
[1775379330923,102.07,66883.77,1199.8,-0.00614,0.0,1.3527]
[1775379335958,102.07,66884.48,1199.8,-0.00613,0.0,1.35185]
[1775379338690,102.07,66884.48,1199.8,-0.00613,0.0,1.35185]
[1775379343055,102.07,66885.36,1199.8,-0.00613,0.0,1.35161]
[1775379349049,102.08,66889.52,1199.8,-0.00612,0.0,1.35008]
[1775379353549,102.08,66888.86,1199.8,-0.00613,0.0,1.35043]
[1775379353967,102.08,66888.86,1199.8,-0.00613,0.0,1.35043]
[1775379359119,102.08,66888.9,1199.8,-0.00613,0.0,1.35055]
[1775379364154,102.08,66888.12,1199.8,-0.00613,0.0,1.35098]
[1775379372209,102.08,66887.86,1199.8,-0.00613,0.0,1.35125]
[1775379377244,102.08,66892.22,1199.8,-0.00612,0.0,1.34959]
[1775379383286,102.08,66895.73,1199.8,-0.00611,0.0,1.34832]
[1775379383607,102.08,66895.73,1199.8,-0.00611,0.0,1.34832]
[1775379384185,102.08,66895.73,1199.8,-0.00611,0.0,1.34832]
[1775379389330,102.09,66896.1,1199.8,-0.00611,0.0,1.34833]
[1775379394366,102.09,66895.71,1199.8,-0.00611,0.0,1.34796]
[1775379399401,102.09,66894.79,1199.8,-0.00612,0.0,1.34846]
[1775379405443,102.09,66894.29,1199.8,-0.00612,0.0,1.34882]
[1775379410478,102.09,66897.75,1199.8,-0.00611,0.0,1.34754]
[1775379413628,102.09,66899.06,1199.8,-0.00611,0.0,1.34707]
[1775379414723,102.09,66899.1,1199.8,-0.00611,0.0,1.34708]
[1775379420547,102.1,66904.4,1199.8,-0.0061,0.0,1.34514]
[1775379426590,102.1,66905.65,1199.8,-0.0061,0.0,1.34483]
[1775379431625,102.1,66906.85,1199.8,-0.00609,0.0,1.34451]
[1775379436662,102.1,66914.85,1199.8,-0.00608,0.0,1.34146]
[1775379441698,102.11,66914.52,1199.8,-0.00608,0.0,1.34179]
[1775379444140,102.11,66914.52,1199.8,-0.00608,0.0,1.34179]
[1775379444447,102.11,66914.52,1199.8,-0.00608,0.0,1.34179]
[1775379458816,102.11,66913.31,1199.8,-0.00608,0.0,1.34229]
[1775379464858,102.12,66908.65,1199.8,-0.00609,0.0,1.34437]
[1775379469893,102.12,66912.72,1199.8,-0.00609,0.0,1.3429]
[1775379474523,102.12,66911.15,1199.8,-0.00609,0.0,1.34364]
[1775379474635,102.12,66910.71,1199.8,-0.00609,0.0,1.34385]
[1775379479962,102.12,66911.2,1199.8,-0.00609,0.0,1.34385]
[1775379484998,102.13,66912.76,1199.8,-0.00609,0.0,1.34339]
[1775379488556,102.13,66913.06,1199.8,-0.00609,0.0,1.34334]
[1775379490660,102.13,66913.3,1199.8,-0.00609,0.0,1.34335]
[1775379496075,102.13,66913.52,1199.8,-0.00609,0.0,1.34346]
[1775379501111,102.13,66913.44,1199.8,-0.00609,0.0,1.34366]
[1775379507153,102.14,66913.35,1199.8,-0.00609,0.0,1.3439]
[1775379512187,102.14,66913.4,1199.8,-0.00609,0.0,1.34339]
[1775379518229,102.14,66913.28,1199.8,-0.00609,0.0,1.34364]
[1775379523264,102.14,66913.22,1199.8,-0.00609,0.0,1.34383]
[1775379528300,102.14,66913.14,1199.8,-0.00609,0.0,1.34403]
[1775379533544,102.15,66913.26,1199.8,-0.00609,0.0,1.34411]
[1775379534644,102.15,66913.27,1199.8,-0.00609,0.0,1.34417]
[1775379540384,102.15,66913.33,1199.8,-0.00609,0.0,1.34434]
[1775379545419,102.15,66913.33,1199.8,-0.00609,0.0,1.3445]
[1775379550454,102.15,66912.95,1199.8,-0.0061,0.0,1.34481]
[1775379555488,102.16,66912.63,1199.8,-0.0061,0.0,1.3451]
[1775379560523,102.16,66912.54,1199.8,-0.0061,0.0,1.34529]
[1775379564129,102.16,66912.67,1199.8,-0.0061,0.0,1.34526]
[1775379565178,102.16,66912.4,1199.8,-0.0061,0.0,1.34546]
[1775379578650,102.16,66912.17,1199.8,-0.0061,0.0,1.34531]
[1775379584692,102.17,66912.31,1199.8,-0.0061,0.0,1.34543]
[1775379593804,102.17,66912.32,1199.8,-0.0061,0.0,1.34552]
[1775379594286,102.17,66912.32,1199.8,-0.0061,0.0,1.34552]
[1775379600803,102.17,66912.14,1199.8,-0.0061,0.0,1.34592]
[1775379603948,102.17,66933.87,1199.8,-0.00606,0.0,1.33729]
[1775379609878,102.18,66931.33,1199.8,-0.00606,0.0,1.33862]
[1775379614914,102.18,66931.02,1199.8,-0.00606,0.0,1.33895]
[1775379619949,102.18,66925.08,1199.8,-0.00608,0.0,1.34155]
[1775379624983,102.18,66922.79,1199.8,-0.00608,0.0,1.34265]
[1775379630020,102.19,66921.68,1199.8,-0.00609,0.0,1.3433]
[1775379632337,102.19,66921.57,1199.8,-0.00608,0.0,1.34272]
[1775379635841,102.19,66921.54,1199.8,-0.00609,0.0,1.3428]
[1775379641096,102.19,66921.01,1199.8,-0.00609,0.0,1.34329]
[1775379648145,102.19,66921.42,1199.8,-0.00609,0.0,1.34335]
[1775379653181,102.2,66921.55,1199.8,-0.00609,0.0,1.34347]
[1775379658215,102.2,66923.07,1199.8,-0.00609,0.0,1.34302]
[1775379671308,102.2,66922.71,1199.8,-0.00609,0.0,1.3436]
[1775379676344,102.21,66932.2,1199.8,-0.00607,0.0,1.33996]
[1775379681378,102.21,66934.27,1199.8,-0.00607,0.0,1.33932]
[1775379687421,102.21,66933.77,1199.8,-0.00607,0.0,1.33977]
[1775379692455,102.21,66933.17,1199.8,-0.00607,0.0,1.33955]
[1775379698498,102.22,66930.71,1199.8,-0.00607,0.0,1.34078]
[1775379703533,102.22,66918.33,1199.8,-0.0061,0.0,1.34593]
[1775379708568,102.22,66917.29,1199.8,-0.00611,0.0,1.34648]
[1775379713603,102.22,66917.73,1199.8,-0.0061,0.0,1.34644]
[1775379718637,102.23,66925.42,1199.8,-0.00609,0.0,1.34348]
[1775379723672,102.23,66925.57,1199.8,-0.00609,0.0,1.34358]
[1775379728707,102.23,66929.9,1199.8,-0.00608,0.0,1.34201]
[1775379733748,102.23,66938.5,1199.8,-0.00606,0.0,1.33874]
[1775379744824,102.24,66941.06,1199.8,-0.00606,0.0,1.33817]
[1775379749859,102.24,66943.41,1199.8,-0.00606,0.0,1.33743]
[1775379756909,102.24,66943.14,1199.8,-0.00606,0.0,1.33719]
[1775379761944,102.25,66948.2,1199.8,-0.00605,0.0,1.33539]
[1775379766981,102.25,66948.72,1199.8,-0.00605,0.0,1.33541]
[1775379769146,102.25,66948.62,1199.8,-0.00605,0.0,1.3355]
[1775379775924,102.25,66948.89,1199.8,-0.00605,0.0,1.33567]
[1775379781080,102.26,66942.79,1199.8,-0.00606,0.0,1.33843]
[1775379786115,102.26,66943.35,1199.8,-0.00606,0.0,1.33842]
[1775379791149,102.26,66944.4,1199.8,-0.00606,0.0,1.33825]
[1775379797192,102.27,66944.57,1199.8,-0.00606,0.0,1.33843]
[1775379803537,102.27,66944.89,1199.8,-0.00606,0.0,1.33842]
[1775379803667,102.27,66944.89,1199.8,-0.00606,0.0,1.33842]
[1775379809276,102.27,66947.31,1199.8,-0.00606,0.0,1.33782]
[1775379814310,102.28,66948.33,1199.8,-0.00605,0.0,1.33697]
[1775379820353,102.28,66947.78,1199.8,-0.00606,0.0,1.33745]
[1775379825388,102.28,66946.78,1199.8,-0.00606,0.0,1.33806]
[1775379832436,102.29,66946.88,1199.8,-0.00606,0.0,1.33831]
[1775379838478,102.29,66947.98,1199.8,-0.00606,0.0,1.33811]
[1775379844521,102.29,66946.65,1199.8,-0.00606,0.0,1.33889]
[1775379849555,102.29,66946.36,1199.8,-0.00607,0.0,1.33921]
[1775379856604,102.3,66945.69,1199.8,-0.00607,0.0,1.33975]
[1775379861640,102.3,66939.45,1199.8,-0.00608,0.0,1.34244]
[1775379866674,102.3,66936.82,1199.8,-0.00609,0.0,1.34365]
[1775379871769,102.3,66941.72,1199.8,-0.00608,0.0,1.34181]
[1775379878758,102.31,66941.77,1199.8,-0.00608,0.0,1.34142]
[1775379885807,102.31,66942.39,1199.8,-0.00608,0.0,1.34141]
[1775379890843,102.31,66950.86,1199.8,-0.00606,0.0,1.33819]
[1775379893530,102.31,66951.22,1199.8,-0.00606,0.0,1.33813]
[1775379894491,102.31,66949.72,1199.8,-0.00606,0.0,1.33877]
[1775379899905,102.32,66951.36,1199.8,-0.00606,0.0,1.33835]
[1775379904942,102.32,66953.38,1199.8,-0.00606,0.0,1.33775]
[1775379905265,102.32,66953.38,1199.8,-0.00606,0.0,1.33775]
[1775379909944,102.32,66953.94,1199.8,-0.00606,0.0,1.33765]
[1775379915014,102.33,66961.11,1199.8,-0.00604,0.0,1.33508]
[1775379920049,102.33,66961.47,1199.8,-0.00604,0.0,1.33516]
[1775379923933,102.33,66962.09,1199.8,-0.00604,0.0,1.33501]
[1775379924116,102.33,66962.09,1199.8,-0.00604,0.0,1.33501]
[1775379930119,102.33,66967.92,1199.8,-0.00603,0.0,1.33306]
[1775379935154,102.34,66966.53,1199.8,-0.00603,0.0,1.33321]
[1775379940189,102.34,66960.83,1199.8,-0.00605,0.0,1.33573]
[1775379945224,102.34,66958.39,1199.8,-0.00605,0.0,1.33693]
[1775379950260,102.35,66957.05,1199.8,-0.00606,0.0,1.33768]
[1775379955295,102.35,66953.78,1199.8,-0.00607,0.0,1.33919]
[1775379961339,102.35,66955.67,1199.8,-0.00606,0.0,1.3387]
[1775379966374,102.35,66948.42,1199.8,-0.00608,0.0,1.3418]
[1775379971409,102.36,66948.4,1199.8,-0.00608,0.0,1.34197]
[1775379976444,102.36,66948.47,1199.8,-0.00608,0.0,1.34211]
[1775379981478,102.36,66950.0,1199.8,-0.00608,0.0,1.34167]
[1775379983661,102.36,66949.82,1199.8,-0.00608,0.0,1.34177]
[1775379984739,102.36,66944.45,1199.8,-0.00609,0.0,1.34396]
[1775379991549,102.36,66930.61,1199.8,-0.00612,0.0,1.34906]
[1775379997591,102.37,66925.82,1199.8,-0.00613,0.0,1.3511]
[1775380002628,102.37,66906.63,1199.8,-0.00617,0.0,1.35891]
[1775380007663,102.37,66903.94,1199.8,-0.00618,0.0,1.36001]
[1775380013514,102.37,66904.13,1199.8,-0.00618,0.0,1.35993]
[1775380020755,102.37,66903.85,1199.8,-0.00618,0.0,1.36005]
[1775380024790,102.37,66882.47,1199.8,-0.00623,0.0,1.36873]
[1775380029826,102.37,66882.01,1199.8,-0.00623,0.0,1.36884]
[1775380034861,102.36,66884.43,1199.8,-0.00622,0.0,1.36777]
[1775380037146,102.36,66884.78,1199.8,-0.00622,0.0,1.3676]
[1775380040656,102.36,66885.14,1199.8,-0.00622,0.0,1.36744]
[1775380046946,102.36,66885.69,1199.8,-0.00622,0.0,1.36709]
[1775380051981,102.36,66887.7,1199.8,-0.00621,0.0,1.36555]
[1775380057016,102.36,66889.47,1199.8,-0.0062,0.0,1.36477]
[1775380062052,102.36,66888.94,1199.8,-0.00621,0.0,1.36495]
[1775380067087,102.36,66888.79,1199.8,-0.00621,0.0,1.36496]
[1775380073129,102.36,66889.16,1199.8,-0.0062,0.0,1.36476]
[1775380074141,102.36,66889.16,1199.8,-0.0062,0.0,1.36476]
[1775380080178,102.36,66889.5,1199.8,-0.0062,0.0,1.36456]
[1775380087227,102.36,66889.11,1199.8,-0.0062,0.0,1.36466]
[1775380094276,102.36,66889.0,1199.8,-0.0062,0.0,1.36464]
[1775380104663,102.36,66889.48,1199.8,-0.0062,0.0,1.36441]
[1775380111397,102.35,66889.0,1199.8,-0.0062,0.0,1.36384]
[1775380116431,102.35,66888.78,1199.8,-0.0062,0.0,1.36389]
[1775380124487,102.35,66890.16,1199.8,-0.0062,0.0,1.36328]
[1775380130530,102.35,66891.23,1199.8,-0.00619,0.0,1.3628]
[1775380135566,102.35,66892.65,1199.8,-0.00619,0.0,1.3622]
[1775380140601,102.35,66902.14,1199.8,-0.00617,0.0,1.35833]
[1775380145636,102.35,66901.32,1199.8,-0.00617,0.0,1.35867]
[1775380153693,102.35,66901.56,1199.8,-0.00617,0.0,1.3586]
[1775380160741,102.35,66900.25,1199.8,-0.00618,0.0,1.35914]
[1775380166784,102.35,66900.97,1199.8,-0.00617,0.0,1.35886]
[1775380171508,102.35,66900.97,1199.8,-0.00617,0.0,1.35886]
[1775380175355,102.35,66900.85,1199.8,-0.00617,0.0,1.35827]
[1775380180882,102.35,66904.85,1199.8,-0.00616,0.0,1.35667]
[1775380185916,102.35,66905.16,1199.8,-0.00616,0.0,1.35657]
[1775380190951,102.35,66906.32,1199.8,-0.00616,0.0,1.35614]
[1775380196994,102.36,66905.65,1199.8,-0.00616,0.0,1.35645]
[1775380202029,102.36,66905.88,1199.8,-0.00616,0.0,1.35639]
[1775380207064,102.36,66905.11,1199.8,-0.00616,0.0,1.35673]
[1775380217134,102.36,66905.31,1199.8,-0.00616,0.0,1.35671]
[1775380223176,102.36,66906.22,1199.8,-0.00616,0.0,1.35638]
[1775380232238,102.36,66906.85,1199.8,-0.00616,0.0,1.35552]
[1775380239287,102.36,66907.75,1199.8,-0.00616,0.0,1.35521]
[1775380244323,102.36,66908.16,1199.8,-0.00615,0.0,1.35509]
[1775380251371,102.36,66909.9,1199.8,-0.00615,0.0,1.35445]
[1775380261443,102.36,66910.71,1199.8,-0.00615,0.0,1.35422]
[1775380266479,102.36,66912.04,1199.8,-0.00615,0.0,1.35373]
[1775380271517,102.36,66914.79,1199.8,-0.00614,0.0,1.35268]
[1775380276552,102.36,66916.95,1199.8,-0.00614,0.0,1.35188]
[1775380281587,102.36,66918.35,1199.8,-0.00613,0.0,1.35138]
[1775380286622,102.37,66909.86,1199.8,-0.00615,0.0,1.3549]
[1775380291698,102.37,66898.75,1199.8,-0.00618,0.0,1.35943]
[1775380297380,102.37,66900.29,1199.8,-0.00617,0.0,1.35815]
[1775380302734,102.37,66899.19,1199.8,-0.00617,0.0,1.35861]
[1775380309498,102.37,66899.02,1199.8,-0.00617,0.0,1.35869]
[1775380314818,102.37,66900.74,1199.8,-0.00617,0.0,1.35801]
[1775380317758,102.37,66901.04,1199.8,-0.00617,0.0,1.35789]
[1775380323881,102.37,66902.68,1199.8,-0.00617,0.0,1.35725]
[1775380328915,102.37,66902.94,1199.8,-0.00617,0.0,1.35717]
[1775380334957,102.37,66902.74,1199.8,-0.00617,0.0,1.35728]
[1775380342006,102.37,66902.21,1199.8,-0.00617,0.0,1.35753]
[1775380352077,102.37,66903.71,1199.8,-0.00616,0.0,1.3563]
[1775380359126,102.37,66903.97,1199.8,-0.00616,0.0,1.35624]
[1775380364160,102.37,66905.13,1199.8,-0.00616,0.0,1.3558]
[1775380369195,102.37,66907.35,1199.8,-0.00615,0.0,1.35494]
[1775380376245,102.37,66907.94,1199.8,-0.00615,0.0,1.35477]
[1775380381283,102.37,66907.15,1199.8,-0.00616,0.0,1.35513]
[1775380386318,102.37,66905.68,1199.8,-0.00616,0.0,1.35577]
[1775380392359,102.37,66905.74,1199.8,-0.00616,0.0,1.35578]
[1775380405450,102.37,66905.84,1199.8,-0.00616,0.0,1.35584]
[1775380410486,102.37,66906.71,1199.8,-0.00616,0.0,1.35552]
[1775380415520,102.37,66907.25,1199.8,-0.00615,0.0,1.35468]
[1775380421562,102.38,66907.21,1199.8,-0.00615,0.0,1.35475]
[1775380431633,102.38,66907.77,1199.8,-0.00615,0.0,1.35461]
[1775380439314,102.38,66907.77,1199.8,-0.00615,0.0,1.35461]
[1775380443636,102.38,66907.66,1199.8,-0.00615,0.0,1.35476]
[1775380446602,102.38,66907.66,1199.8,-0.00615,0.0,1.35477]
[1775380451772,102.38,66908.03,1199.8,-0.00615,0.0,1.35469]
[1775380464863,102.38,66908.47,1199.8,-0.00615,0.0,1.35463]
[1775380474933,102.38,66908.52,1199.8,-0.00615,0.0,1.35404]
[1775380488024,102.38,66908.65,1199.8,-0.00615,0.0,1.35412]
[1775380493060,102.38,66909.27,1199.8,-0.00615,0.0,1.35392]
[1775380498096,102.38,66912.27,1199.8,-0.00614,0.0,1.35276]
[1775380503130,102.39,66911.15,1199.8,-0.00615,0.0,1.35327]
[1775380512196,102.39,66909.61,1199.8,-0.00615,0.0,1.354]
[1775380519244,102.39,66908.15,1199.8,-0.00615,0.0,1.35465]
[1775380530321,102.39,66906.36,1199.8,-0.00616,0.0,1.35547]
[1775380535357,102.39,66906.19,1199.8,-0.00616,0.0,1.35492]
[1775380540392,102.39,66909.13,1199.8,-0.00615,0.0,1.35377]
[1775380545428,102.39,66909.85,1199.8,-0.00615,0.0,1.35354]
[1775380550462,102.39,66920.44,1199.8,-0.00613,0.0,1.34933]
[1775380555498,102.39,66919.51,1199.8,-0.00613,0.0,1.3498]
[1775380561539,102.39,66921.09,1199.8,-0.00613,0.0,1.34927]
[1775380574364,102.39,66921.91,1199.8,-0.00612,0.0,1.34901]
[1775380578514,102.4,66923.8,1199.8,-0.00612,0.0,1.34846]
[1775380583693,102.4,66919.8,1199.8,-0.00613,0.0,1.35021]
[1775380591750,102.4,66919.2,1199.8,-0.00613,0.0,1.34992]
[1775380596785,102.4,66917.42,1199.8,-0.00613,0.0,1.35072]
[1775380601820,102.4,66917.09,1199.8,-0.00614,0.0,1.35093]
[1775380606855,102.4,66917.42,1199.8,-0.00613,0.0,1.35088]
[1775380611890,102.4,66916.24,1199.8,-0.00614,0.0,1.35143]
[1775380616924,102.41,66914.64,1199.8,-0.00614,0.0,1.35215]
[1775380621959,102.41,66914.58,1199.8,-0.00614,0.0,1.35224]
[1775380626995,102.41,66914.58,1199.8,-0.00614,0.0,1.3523]
[1775380632030,102.41,66914.27,1199.8,-0.00614,0.0,1.35249]
[1775380639078,102.41,66913.89,1199.8,-0.00614,0.0,1.35274]
[1775380645120,102.41,66914.48,1199.8,-0.00614,0.0,1.35257]
[1775380650159,102.41,66915.13,1199.8,-0.00614,0.0,1.35237]
[1775380655193,102.41,66915.26,1199.8,-0.00614,0.0,1.35173]
[1775380660229,102.41,66915.22,1199.8,-0.00614,0.0,1.35181]
[1775380666271,102.41,66915.52,1199.8,-0.00614,0.0,1.35177]
[1775380672313,102.41,66915.77,1199.8,-0.00614,0.0,1.35175]
[1775380677348,102.42,66915.94,1199.8,-0.00614,0.0,1.35175]
[1775380682383,102.42,66916.07,1199.8,-0.00614,0.0,1.35176]
[1775380687417,102.42,66916.21,1199.8,-0.00614,0.0,1.35178]
[1775380692452,102.42,66916.36,1199.8,-0.00614,0.0,1.35178]
[1775380697488,102.42,66916.49,1199.8,-0.00614,0.0,1.3518]
[1775380702523,102.42,66917.11,1199.8,-0.00614,0.0,1.35162]
[1775380707559,102.42,66917.25,1199.8,-0.00614,0.0,1.35163]
[1775380707975,102.42,66917.25,1199.8,-0.00614,0.0,1.35163]
[1775380711867,102.42,66917.22,1199.8,-0.00614,0.0,1.35103]
[1775380717631,102.42,66917.06,1199.8,-0.00614,0.0,1.35119]
[1775380722666,102.42,66920.74,1199.8,-0.00613,0.0,1.34977]
[1775380727702,102.42,66923.18,1199.8,-0.00612,0.0,1.34888]
[1775380732737,102.43,66926.67,1199.8,-0.00612,0.0,1.34757]
[1775380741801,102.43,66925.64,1199.8,-0.00612,0.0,1.34818]
[1775380750864,102.43,66925.06,1199.8,-0.00612,0.0,1.34859]
[1775380755899,102.43,66924.41,1199.8,-0.00613,0.0,1.34895]
[1775380763955,102.43,66924.81,1199.8,-0.00613,0.0,1.34893]
[1775380768989,102.44,66924.81,1199.8,-0.00613,0.0,1.34903]
[1775380774025,102.44,66927.02,1199.8,-0.00612,0.0,1.34757]
[1775380779059,102.44,66928.74,1199.8,-0.00612,0.0,1.34698]
[1775380784095,102.44,66931.76,1199.8,-0.00611,0.0,1.34588]
[1775380789130,102.44,66933.77,1199.8,-0.00611,0.0,1.34519]
[1775380795172,102.44,66935.41,1199.8,-0.0061,0.0,1.34468]
[1775380800207,102.44,66936.05,1199.8,-0.0061,0.0,1.34455]
[1775380805241,102.45,66928.95,1199.8,-0.00612,0.0,1.34754]
[1775380811284,102.45,66927.63,1199.8,-0.00612,0.0,1.34821]
[1775380818332,102.45,66927.21,1199.8,-0.00612,0.0,1.34852]
[1775380826389,102.45,66928.5,1199.8,-0.00612,0.0,1.34815]
[1775380832431,102.45,66929.75,1199.8,-0.00612,0.0,1.3471]
[1775380837466,102.45,66933.12,1199.8,-0.00611,0.0,1.34586]
[1775380843508,102.46,66932.42,1199.8,-0.00611,0.0,1.34628]
[1775380847838,102.46,66932.28,1199.8,-0.00611,0.0,1.3464]
[1775380851012,102.46,66931.31,1199.8,-0.00611,0.0,1.34688]
[1775380856598,102.46,66937.88,1199.8,-0.0061,0.0,1.34438]
[1775380862642,102.46,66940.26,1199.8,-0.0061,0.0,1.34358]
[1775380867677,102.46,66952.15,1199.8,-0.00607,0.0,1.33896]
[1775380872712,102.47,66958.19,1199.8,-0.00606,0.0,1.33673]
[1775380879762,102.47,66959.53,1199.8,-0.00606,0.0,1.33648]
[1775380884797,102.47,66962.68,1199.8,-0.00605,0.0,1.33543]
[1775380889832,102.47,66964.09,1199.8,-0.00605,0.0,1.33508]
[1775380894867,102.48,66963.25,1199.8,-0.00605,0.0,1.33497]
[1775380901916,102.48,66962.94,1199.8,-0.00605,0.0,1.3354]
[1775380906950,102.48,66963.04,1199.8,-0.00605,0.0,1.33557]
[1775380911985,102.49,66963.4,1199.8,-0.00605,0.0,1.33563]
[1775380917020,102.49,66963.6,1199.8,-0.00606,0.0,1.33576]
[1775380922055,102.49,66963.75,1199.8,-0.00606,0.0,1.33591]
[1775380927091,102.49,66963.91,1199.8,-0.00606,0.0,1.33605]
[1775380932126,102.5,66964.23,1199.8,-0.00606,0.0,1.33613]
[1775380938167,102.5,66964.39,1199.8,-0.00606,0.0,1.33631]
[1775380944209,102.5,66964.74,1199.8,-0.00606,0.0,1.33641]
[1775380949244,102.51,66965.1,1199.8,-0.00606,0.0,1.33646]
[1775380954280,102.51,66964.72,1199.8,-0.00606,0.0,1.33616]
[1775380959314,102.51,66960.69,1199.8,-0.00607,0.0,1.33797]
[1775380964350,102.51,66959.15,1199.8,-0.00607,0.0,1.33878]
[1775380969385,102.52,66958.57,1199.8,-0.00607,0.0,1.33918]
[1775380974419,102.52,66958.11,1199.8,-0.00608,0.0,1.33958]
[1775380979556,102.52,66957.68,1199.8,-0.00608,0.0,1.33989]
[1775380979812,102.52,66957.68,1199.8,-0.00608,0.0,1.33989]
[1775380983835,102.52,66957.39,1199.8,-0.00608,0.0,1.34014]
[1775380989525,102.53,66957.17,1199.8,-0.00608,0.0,1.34045]
[1775380994559,102.53,66957.0,1199.8,-0.00608,0.0,1.34068]
[1775380999597,102.53,66956.91,1199.8,-0.00608,0.0,1.34088]
[1775381004632,102.53,66957.07,1199.8,-0.00608,0.0,1.34097]
[1775381010674,102.53,66967.92,1199.8,-0.00606,0.0,1.33684]
[1775381015708,102.54,66968.82,1199.8,-0.00606,0.0,1.33603]
[1775381026785,102.54,66972.76,1199.8,-0.00605,0.0,1.3349]
[1775381031820,102.55,66974.0,1199.8,-0.00605,0.0,1.33462]
[1775381036855,102.55,66977.89,1199.8,-0.00604,0.0,1.33328]
[1775381041891,102.55,66978.08,1199.8,-0.00604,0.0,1.33343]
[1775381046926,102.55,66979.23,1199.8,-0.00604,0.0,1.3332]
[1775381052967,102.56,66979.43,1199.8,-0.00604,0.0,1.33339]
[1775381058002,102.56,66980.49,1199.8,-0.00604,0.0,1.33319]
[1775381063038,102.56,66981.28,1199.8,-0.00604,0.0,1.3331]
[1775381068073,102.57,66981.6,1199.8,-0.00604,0.0,1.3332]
[1775381073108,102.57,66982.33,1199.8,-0.00604,0.0,1.33248]
[1775381078142,102.57,66984.42,1199.8,-0.00603,0.0,1.33189]
[1775381083178,102.59,66986.6,1199.8,-0.00604,0.0,1.3325]
[1775381089220,102.6,66986.54,1199.8,-0.00604,0.0,1.3336]
[1775381094254,102.61,66986.57,1199.8,-0.00604,0.0,1.33381]
[1775381099290,102.61,66995.4,1199.8,-0.00603,0.0,1.33051]
[1775381104325,102.61,66995.38,1199.8,-0.00603,0.0,1.33076]
[1775381110367,102.62,66990.37,1199.8,-0.00604,0.0,1.33304]
[1775381115401,102.62,66989.32,1199.8,-0.00604,0.0,1.33368]
[1775381120437,102.62,66990.1,1199.8,-0.00604,0.0,1.33359]
[1775381125471,102.63,66992.52,1199.8,-0.00604,0.0,1.33285]
[1775381130507,102.63,66992.05,1199.8,-0.00604,0.0,1.33326]
[1775381135198,102.63,66992.22,1199.8,-0.00604,0.0,1.33272]
[1775381140793,102.63,66993.41,1199.8,-0.00604,0.0,1.33247]
[1775381148232,102.63,66993.41,1199.8,-0.00604,0.0,1.33256]
[1775381154674,102.64,66993.15,1199.8,-0.00604,0.0,1.33329]
[1775381160716,102.65,66992.9,1199.8,-0.00604,0.0,1.33365]
[1775381165751,102.65,66989.49,1199.8,-0.00605,0.0,1.33522]
[1775381173807,102.65,66989.36,1199.8,-0.00605,0.0,1.33559]
[1775381178843,102.66,66987.77,1199.8,-0.00606,0.0,1.33642]
[1775381183877,102.66,66988.79,1199.8,-0.00606,0.0,1.33621]
[1775381189919,102.66,66991.08,1199.8,-0.00605,0.0,1.33553]
[1775381195962,102.66,66992.88,1199.8,-0.00605,0.0,1.3344]
[1775381200996,102.67,66994.06,1199.8,-0.00605,0.0,1.33413]
[1775381208045,102.67,66996.11,1199.8,-0.00604,0.0,1.33361]
[1775381213081,102.67,66994.78,1199.8,-0.00605,0.0,1.33435]
[1775381218116,102.68,66993.15,1199.8,-0.00605,0.0,1.33521]
[1775381223151,102.68,66992.14,1199.8,-0.00605,0.0,1.33581]
[1775381229193,102.68,66993.41,1199.8,-0.00605,0.0,1.33553]
[1775381234227,102.68,66995.32,1199.8,-0.00605,0.0,1.33497]
[1775381239262,102.69,66996.1,1199.8,-0.00605,0.0,1.33486]
[1775381244297,102.69,66997.15,1199.8,-0.00605,0.0,1.33465]
[1775381250340,102.69,66998.17,1199.8,-0.00605,0.0,1.33448]
[1775381255377,102.71,67001.08,1199.8,-0.00605,0.0,1.33402]
[1775381266453,102.73,66998.46,1199.8,-0.00606,0.0,1.33693]
[1775381273126,102.73,66998.46,1199.8,-0.00606,0.0,1.33693]
[1775381278537,102.75,66995.46,1199.8,-0.00607,0.0,1.33916]
[1775381279697,102.75,66995.46,1199.8,-0.00607,0.0,1.33916]
[1775381289916,102.75,66993.03,1199.8,-0.00608,0.0,1.34076]
[1775381296663,102.77,66995.29,1199.8,-0.00608,0.0,1.34082]
[1775381301699,102.77,66995.03,1199.8,-0.00608,0.0,1.34106]
[1775381306733,102.77,66997.01,1199.8,-0.00608,0.0,1.34041]
[1775381311769,102.77,66999.41,1199.8,-0.00607,0.0,1.33894]
[1775381316805,102.78,67006.75,1199.8,-0.00606,0.0,1.33622]
[1775381321839,102.78,67011.16,1199.8,-0.00605,0.0,1.33465]
[1775381327881,102.78,67010.12,1199.8,-0.00605,0.0,1.33529]
[1775381332917,102.78,67006.02,1199.8,-0.00606,0.0,1.33712]
[1775381337951,102.79,67005.06,1199.8,-0.00606,0.0,1.33767]
[1775381345000,102.79,67005.83,1199.8,-0.00606,0.0,1.3376]
[1775381350037,102.79,67006.35,1199.8,-0.00606,0.0,1.33756]
[1775381356079,102.79,67006.71,1199.8,-0.00606,0.0,1.33762]
[1775381361114,102.8,67006.37,1199.8,-0.00607,0.0,1.33793]
[1775381366149,102.8,67001.9,1199.8,-0.00608,0.0,1.33987]
[1775381371184,102.8,67000.49,1199.8,-0.00608,0.0,1.33992]
[1775381376218,102.8,67001.38,1199.8,-0.00608,0.0,1.33971]
[1775381381253,102.8,67002.26,1199.8,-0.00607,0.0,1.33951]
[1775381386291,102.8,67000.37,1199.8,-0.00608,0.0,1.34041]
[1775381391326,102.81,66990.37,1199.8,-0.0061,0.0,1.34454]
[1775381396361,102.81,66993.26,1199.8,-0.0061,0.0,1.34349]
[1775381401396,102.81,66997.92,1199.8,-0.00609,0.0,1.34174]
[1775381406431,102.81,66999.32,1199.8,-0.00608,0.0,1.34132]
[1775381412473,102.81,66999.99,1199.8,-0.00608,0.0,1.34121]
[1775381417167,102.81,66996.24,1199.8,-0.00609,0.0,1.34279]
[1775381420934,102.81,66988.44,1199.8,-0.00611,0.0,1.34598]
[1775381427579,102.82,66986.65,1199.8,-0.00611,0.0,1.34686]
[1775381434628,102.82,66985.93,1199.8,-0.00611,0.0,1.34661]
[1775381439675,102.82,66982.12,1199.8,-0.00612,0.0,1.34822]
[1775381444710,102.82,66978.79,1199.8,-0.00613,0.0,1.34962]
[1775381450752,102.82,66976.49,1199.8,-0.00613,0.0,1.35061]
[1775381457800,102.82,66974.24,1199.8,-0.00614,0.0,1.35158]
[1775381464858,102.82,66972.4,1199.8,-0.00614,0.0,1.35237]
[1775381469893,102.82,66971.5,1199.8,-0.00615,0.0,1.35277]
[1775381474928,102.82,66969.82,1199.8,-0.00615,0.0,1.35347]
[1775381479963,102.82,66969.12,1199.8,-0.00615,0.0,1.35378]
[1775381484998,102.82,66968.47,1199.8,-0.00615,0.0,1.35406]
[1775381491040,102.82,66967.5,1199.8,-0.00615,0.0,1.3538]
[1775381497082,102.82,66963.15,1199.8,-0.00616,0.0,1.35557]
[1775381502117,102.82,66962.63,1199.8,-0.00616,0.0,1.35578]
[1775381509165,102.82,66965.01,1199.8,-0.00616,0.0,1.35482]
[1775381516214,102.82,66966.92,1199.8,-0.00615,0.0,1.35406]
[1775381521249,102.82,66966.22,1199.8,-0.00615,0.0,1.35436]
[1775381526285,102.82,66965.94,1199.8,-0.00616,0.0,1.35448]
[1775381532327,102.82,66964.91,1199.8,-0.00616,0.0,1.35491]
[1775381538370,102.82,66965.98,1199.8,-0.00616,0.0,1.35449]
[1775381543405,102.83,66968.37,1199.8,-0.00615,0.0,1.35353]
[1775381548443,102.83,66968.65,1199.8,-0.00615,0.0,1.35344]
[1775381554420,102.83,66969.19,1199.8,-0.00615,0.0,1.35258]
[1775381556681,102.83,66969.29,1199.8,-0.00615,0.0,1.35256]
[1775381562541,102.83,66968.66,1199.8,-0.00615,0.0,1.35285]
[1775381567575,102.83,66969.04,1199.8,-0.00615,0.0,1.35272]
[1775381572610,102.83,66969.52,1199.8,-0.00615,0.0,1.35256]
[1775381577646,102.83,66969.99,1199.8,-0.00614,0.0,1.3524]
[1775381582681,102.83,66970.33,1199.8,-0.00614,0.0,1.35229]
[1775381587715,102.83,66970.79,1199.8,-0.00614,0.0,1.35213]
[1775381592750,102.83,66971.61,1199.8,-0.00614,0.0,1.35184]
[1775381597785,102.83,66972.22,1199.8,-0.00614,0.0,1.35163]
[1775381602820,102.83,66972.39,1199.8,-0.00614,0.0,1.3516]
[1775381607856,102.83,66972.55,1199.8,-0.00614,0.0,1.35157]
[1775381612890,102.83,66972.13,1199.8,-0.00614,0.0,1.35111]
[1775381617926,102.83,66972.85,1199.8,-0.00614,0.0,1.35086]
[1775381622965,102.83,66973.53,1199.8,-0.00614,0.0,1.35063]
[1775381628000,102.83,66973.53,1199.8,-0.00614,0.0,1.35068]
[1775381634042,102.83,66973.42,1199.8,-0.00614,0.0,1.35078]
[1775381639076,102.83,66973.19,1199.8,-0.00614,0.0,1.35091]
[1775381644113,102.83,66973.36,1199.8,-0.00614,0.0,1.3509]
[1775381649149,102.83,66973.75,1199.8,-0.00614,0.0,1.35078]
[1775381654184,102.84,66974.77,1199.8,-0.00613,0.0,1.35042]
[1775381659219,102.84,66974.8,1199.8,-0.00613,0.0,1.35045]
[1775381664253,102.84,66974.96,1199.8,-0.00613,0.0,1.35043]
[1775381670296,102.84,66975.1,1199.8,-0.00613,0.0,1.35043]
[1775381677345,102.84,66974.36,1199.8,-0.00613,0.0,1.35014]
[1775381682381,102.84,66976.08,1199.8,-0.00613,0.0,1.3495]
[1775381689524,102.84,66975.39,1199.8,-0.00613,0.0,1.34982]
[1775381696479,102.84,66975.53,1199.8,-0.00613,0.0,1.34987]
[1775381697799,102.84,66975.53,1199.8,-0.00613,0.0,1.34987]
[1775381703528,102.84,66976.21,1199.8,-0.00613,0.0,1.34967]
[1775381710576,102.84,66977.01,1199.8,-0.00613,0.0,1.34943]
[1775381721653,102.84,66977.2,1199.8,-0.00613,0.0,1.34947]
[1775381727696,102.84,66977.29,1199.8,-0.00613,0.0,1.3495]
[1775381732731,102.85,66977.25,1199.8,-0.00613,0.0,1.34891]
[1775381737765,102.85,66967.71,1199.8,-0.00615,0.0,1.35279]
[1775381742801,102.85,66960.22,1199.8,-0.00616,0.0,1.35582]
[1775381748843,102.85,66959.9,1199.8,-0.00617,0.0,1.35595]
[1775381753878,102.85,66958.77,1199.8,-0.00617,0.0,1.3564]
[1775381761933,102.85,66958.77,1199.8,-0.00617,0.0,1.35638]
[1775381766968,102.85,66957.93,1199.8,-0.00617,0.0,1.35671]
[1775381773010,102.85,66958.12,1199.8,-0.00617,0.0,1.35662]
[1775381778045,102.85,66956.71,1199.8,-0.00617,0.0,1.35718]
[1775381783081,102.85,66955.77,1199.8,-0.00617,0.0,1.35754]
[1775381788115,102.85,66958.3,1199.8,-0.00617,0.0,1.3565]
[1775381793151,102.84,66959.02,1199.8,-0.00616,0.0,1.35554]
[1775381798185,102.84,66962.41,1199.8,-0.00616,0.0,1.35417]
[1775381801750,102.84,66964.94,1199.8,-0.00615,0.0,1.35315]
[1775381808270,102.85,66968.5,1199.8,-0.00614,0.0,1.35176]
[1775381813292,102.85,66968.61,1199.8,-0.00614,0.0,1.35176]
[1775381818328,102.85,66968.73,1199.8,-0.00614,0.0,1.35174]
[1775381823363,102.85,66969.88,1199.8,-0.00614,0.0,1.35132]
[1775381828398,102.85,66975.79,1199.8,-0.00613,0.0,1.34898]
[1775381833433,102.85,66982.17,1199.8,-0.00612,0.0,1.34649]
[1775381834548,102.85,66982.17,1199.8,-0.00612,0.0,1.34649]
[1775381839217,102.85,66983.32,1199.8,-0.00611,0.0,1.34612]
[1775381844510,102.85,66984.83,1199.8,-0.00611,0.0,1.34561]
[1775381850552,102.85,66985.42,1199.8,-0.00611,0.0,1.34548]
[1775381855587,102.85,66985.83,1199.8,-0.00611,0.0,1.34475]
[1775381861628,102.85,66983.42,1199.8,-0.00611,0.0,1.34583]
[1775381866663,102.86,66984.26,1199.8,-0.00611,0.0,1.34558]
[1775381871698,102.86,66975.58,1199.8,-0.00613,0.0,1.34914]
[1775381881773,102.86,66972.56,1199.8,-0.00614,0.0,1.35045]
[1775381886807,102.86,66969.26,1199.8,-0.00614,0.0,1.35182]
[1775381891843,102.86,66966.51,1199.8,-0.00615,0.0,1.35295]
[1775381896877,102.86,66965.35,1199.8,-0.00615,0.0,1.35344]
[1775381901913,102.86,66967.21,1199.8,-0.00615,0.0,1.35271]
[1775381915007,102.86,66967.16,1199.8,-0.00615,0.0,1.35213]
[1775381923060,102.86,66967.08,1199.8,-0.00615,0.0,1.3522]
[1775381933131,102.86,66968.72,1199.8,-0.00614,0.0,1.3516]
[1775381938166,102.86,66966.81,1199.8,-0.00615,0.0,1.3524]
[1775381943201,102.86,66964.99,1199.8,-0.00615,0.0,1.35315]
[1775381948236,102.86,66963.37,1199.8,-0.00616,0.0,1.35382]
[1775381954278,102.86,66963.18,1199.8,-0.00616,0.0,1.35391]
[1775381959313,102.86,66963.52,1199.8,-0.00616,0.0,1.35379]
[1775381964348,102.86,66963.81,1199.8,-0.00616,0.0,1.35368]
[1775381968690,102.86,66963.93,1199.8,-0.00615,0.0,1.35364]
[1775381974221,102.86,66964.21,1199.8,-0.00615,0.0,1.35288]
[1775381979453,102.86,66966.02,1199.8,-0.00615,0.0,1.35218]
[1775381984487,102.86,66965.74,1199.8,-0.00615,0.0,1.35232]
[1775381989523,102.86,66966.05,1199.8,-0.00615,0.0,1.35222]
[1775381994558,102.86,66966.42,1199.8,-0.00615,0.0,1.3521]
[1775381999594,102.86,66972.31,1199.8,-0.00613,0.0,1.34977]
[1775382004629,102.87,66974.33,1199.8,-0.00613,0.0,1.34901]
[1775382009664,102.87,66977.21,1199.8,-0.00612,0.0,1.34791]
[1775382014698,102.87,66982.55,1199.8,-0.00611,0.0,1.34583]
[1775382020740,102.87,66984.15,1199.8,-0.00611,0.0,1.3453]
[1775382025776,102.87,66986.36,1199.8,-0.00611,0.0,1.3445]
[1775382030810,102.87,66986.83,1199.8,-0.00611,0.0,1.34441]
[1775382035845,102.87,66987.67,1199.8,-0.0061,0.0,1.34352]
[1775382040881,102.87,66987.35,1199.8,-0.0061,0.0,1.34375]
[1775382045915,102.87,66987.31,1199.8,-0.0061,0.0,1.34387]
[1775382050952,102.88,66987.49,1199.8,-0.0061,0.0,1.3439]
[1775382060023,102.88,66988.02,1199.8,-0.0061,0.0,1.34387]
[1775382065056,102.88,66991.0,1199.8,-0.0061,0.0,1.34278]
[1775382070093,102.88,66996.59,1199.8,-0.00609,0.0,1.34066]
[1775382075125,102.89,66998.96,1199.8,-0.00609,0.0,1.34055]
[1775382080161,102.89,67002.14,1199.8,-0.00608,0.0,1.33941]
[1775382085196,102.9,67003.87,1199.8,-0.00608,0.0,1.33886]
[1775382090230,102.91,67003.55,1199.8,-0.00608,0.0,1.34014]
[1775382095265,102.93,67004.56,1199.8,-0.00608,0.0,1.3404]
[1775382101307,102.93,67004.61,1199.8,-0.00608,0.0,1.34054]
[1775382106855,102.93,67004.65,1199.8,-0.00609,0.0,1.34062]
[1775382109663,102.93,67004.54,1199.8,-0.00609,0.0,1.34074]
[1775382117687,102.93,67004.8,1199.8,-0.00609,0.0,1.34072]
[1775382125492,102.94,67002.2,1199.8,-0.00609,0.0,1.34209]
[1775382130531,102.94,67005.17,1199.8,-0.00609,0.0,1.34102]
[1775382135566,102.94,67006.78,1199.8,-0.00609,0.0,1.34073]
[1775382140600,102.95,67012.12,1199.8,-0.00608,0.0,1.3394]
[1775382145635,102.97,67012.79,1199.8,-0.00608,0.0,1.34046]
[1775382155706,102.99,67011.93,1199.8,-0.00609,0.0,1.3419]
[1775382160741,102.99,67009.08,1199.8,-0.0061,0.0,1.34314]
[1775382165775,103.0,67009.27,1199.8,-0.0061,0.0,1.34317]
[1775382170810,103.0,67009.25,1199.8,-0.0061,0.0,1.34328]
[1775382175845,103.0,67008.71,1199.8,-0.0061,0.0,1.34359]
[1775382180882,103.0,67008.93,1199.8,-0.0061,0.0,1.3436]
[1775382187931,103.0,67009.38,1199.8,-0.0061,0.0,1.34355]
[1775382192966,103.0,67009.31,1199.8,-0.0061,0.0,1.34368]
[1775382198001,103.0,67009.56,1199.8,-0.0061,0.0,1.34367]
[1775382203037,103.0,67009.65,1199.8,-0.0061,0.0,1.34373]
[1775382211093,103.01,67009.71,1199.8,-0.0061,0.0,1.34319]
[1775382216129,103.01,67013.43,1199.8,-0.00609,0.0,1.34181]
[1775382221163,103.01,67016.32,1199.8,-0.00609,0.0,1.34077]
[1775382226199,103.01,67017.28,1199.8,-0.00608,0.0,1.34051]
[1775382231233,103.01,67016.99,1199.8,-0.00609,0.0,1.34075]
[1775382239289,103.01,67016.94,1199.8,-0.00609,0.0,1.34096]
[1775382244325,103.02,67015.57,1199.8,-0.00609,0.0,1.34162]
[1775382249359,103.02,67015.96,1199.8,-0.00609,0.0,1.34158]
[1775382254850,103.02,67015.96,1199.8,-0.00609,0.0,1.34158]
[1775382257922,103.02,67015.97,1199.8,-0.00609,0.0,1.34171]
[1775382271514,103.02,67016.25,1199.8,-0.00609,0.0,1.34129]
[1775382281706,103.02,67016.04,1199.8,-0.00609,0.0,1.34142]
[1775382287626,103.03,67016.77,1199.8,-0.00609,0.0,1.34144]
[1775382292661,103.03,67017.19,1199.8,-0.00609,0.0,1.34139]
[1775382297697,103.03,67018.04,1199.8,-0.00609,0.0,1.34116]
[1775382302733,103.03,67018.18,1199.8,-0.00609,0.0,1.34122]
[1775382307769,103.03,67018.86,1199.8,-0.00609,0.0,1.34106]
[1775382312805,103.04,67019.03,1199.8,-0.00609,0.0,1.34111]
[1775382317839,103.04,67019.07,1199.8,-0.00609,0.0,1.34123]
[1775382322875,103.04,67019.19,1199.8,-0.00609,0.0,1.3413]
[1775382327911,103.04,67019.43,1199.8,-0.00609,0.0,1.34132]
[1775382333953,103.04,67019.81,1199.8,-0.00609,0.0,1.34064]
[1775382345030,103.05,67020.16,1199.8,-0.00609,0.0,1.34076]
[1775382350064,103.05,67019.74,1199.8,-0.00609,0.0,1.34105]
[1775382355100,103.05,67020.54,1199.8,-0.00609,0.0,1.34084]
[1775382364162,103.05,67020.58,1199.8,-0.00609,0.0,1.34104]
[1775382370219,103.05,67020.55,1199.8,-0.00609,0.0,1.34119]
[1775382380290,103.06,67020.55,1199.8,-0.00609,0.0,1.34141]
[1775382384371,103.06,67020.55,1199.8,-0.00609,0.0,1.34141]
[1775382389731,103.06,67020.86,1199.8,-0.00609,0.0,1.34146]
[1775382398418,103.06,67020.81,1199.8,-0.00609,0.0,1.34104]
[1775382410502,103.06,67020.94,1199.8,-0.00609,0.0,1.34126]
[1775382415536,103.07,67013.57,1199.8,-0.00611,0.0,1.3443]
[1775382420571,103.07,67012.6,1199.8,-0.00611,0.0,1.34477]
[1775382425607,103.07,67009.49,1199.8,-0.00612,0.0,1.34609]
[1775382430642,103.07,67004.86,1199.8,-0.00613,0.0,1.34801]
[1775382438697,103.07,67002.08,1199.8,-0.00613,0.0,1.3492]
[1775382443732,103.07,67000.05,1199.8,-0.00614,0.0,1.35005]
[1775382449774,103.07,66998.84,1199.8,-0.00614,0.0,1.35058]
[1775382455817,103.07,66998.35,1199.8,-0.00614,0.0,1.35014]
[1775382460852,103.07,66998.04,1199.8,-0.00614,0.0,1.3503]
[1775382468907,103.07,66997.76,1199.8,-0.00614,0.0,1.35045]
[1775382474951,103.07,66997.75,1199.8,-0.00614,0.0,1.35049]
[1775382484018,103.07,66997.31,1199.8,-0.00614,0.0,1.35072]
[1775382489051,103.07,67004.51,1199.8,-0.00613,0.0,1.34787]
[1775382494087,103.07,67008.43,1199.8,-0.00612,0.0,1.34635]
[1775382499122,103.08,67007.72,1199.8,-0.00612,0.0,1.3467]
[1775382506171,103.08,67008.55,1199.8,-0.00612,0.0,1.34645]
[1775382511206,103.08,67008.24,1199.8,-0.00612,0.0,1.34598]
[1775382517248,103.08,67007.89,1199.8,-0.00612,0.0,1.34619]
[1775382522283,103.08,67008.53,1199.8,-0.00612,0.0,1.346]
[1775382527318,103.08,67008.78,1199.8,-0.00612,0.0,1.34597]
[1775382530294,103.08,67008.81,1199.8,-0.00612,0.0,1.34598]
[1775382532426,103.08,67009.35,1199.8,-0.00611,0.0,1.34579]
[1775382539403,103.08,67012.09,1199.8,-0.00611,0.0,1.34481]
[1775382546452,103.08,67014.0,1199.8,-0.00611,0.0,1.34416]
[1775382552495,103.08,67013.96,1199.8,-0.00611,0.0,1.34428]
[1775382562565,103.09,67014.45,1199.8,-0.00611,0.0,1.34424]
[1775382575656,103.09,67015.25,1199.8,-0.0061,0.0,1.34348]
[1775382580691,103.09,67015.35,1199.8,-0.0061,0.0,1.34352]
[1775382592774,103.09,67015.73,1199.8,-0.0061,0.0,1.34358]
[1775382597809,103.09,67019.34,1199.8,-0.0061,0.0,1.34223]
[1775382602849,103.1,67036.92,1199.8,-0.00606,0.0,1.33534]
[1775382607884,103.1,67035.84,1199.8,-0.00606,0.0,1.33594]
[1775382612918,103.1,67038.81,1199.8,-0.00606,0.0,1.33491]
[1775382617953,103.1,67042.46,1199.8,-0.00605,0.0,1.33363]
[1775382622989,103.1,67042.78,1199.8,-0.00605,0.0,1.33368]
[1775382628023,103.11,67042.1,1199.8,-0.00605,0.0,1.33413]
[1775382639103,103.11,67039.39,1199.8,-0.00606,0.0,1.33492]
[1775382644138,103.11,67035.51,1199.8,-0.00607,0.0,1.33663]
[1775382653201,103.12,67029.59,1199.8,-0.00608,0.0,1.33922]
[1775382658236,103.12,67029.62,1199.8,-0.00608,0.0,1.33933]
[1775382663271,103.12,67029.29,1199.8,-0.00608,0.0,1.33961]
[1775382665182,103.12,67029.19,1199.8,-0.00608,0.0,1.33968]
[1775382668264,103.12,67029.45,1199.8,-0.00608,0.0,1.33965]
[1775382673347,103.12,67030.5,1199.8,-0.00608,0.0,1.33937]
[1775382678375,103.12,67032.65,1199.8,-0.00608,0.0,1.33865]
[1775382683410,103.13,67033.49,1199.8,-0.00608,0.0,1.33844]
[1775382689453,103.13,67033.67,1199.8,-0.00608,0.0,1.33853]
[1775382695772,103.13,67033.76,1199.8,-0.00607,0.0,1.33794]
[1775382701509,103.13,67033.77,1199.8,-0.00607,0.0,1.33804]
[1775382706758,103.13,67033.77,1199.8,-0.00607,0.0,1.33815]
[1775382717652,103.14,67034.12,1199.8,-0.00608,0.0,1.33844]
[1775382722686,103.14,67034.39,1199.8,-0.00608,0.0,1.33846]
[1775382729735,103.14,67028.74,1199.8,-0.00609,0.0,1.34088]
[1775382737792,103.14,67028.62,1199.8,-0.00609,0.0,1.3411]
[1775382743913,103.15,67028.75,1199.8,-0.00609,0.0,1.34118]
[1775382748948,103.15,67028.37,1199.8,-0.00609,0.0,1.34143]
[1775382755999,103.15,67028.65,1199.8,-0.00609,0.0,1.34081]
[1775382762039,103.15,67028.85,1199.8,-0.00609,0.0,1.34085]
[1775382768083,103.15,67028.95,1199.8,-0.00609,0.0,1.34094]
[1775382773117,103.15,67029.0,1199.8,-0.00609,0.0,1.34103]
[1775382778153,103.16,67029.33,1199.8,-0.00609,0.0,1.341]
[1775382785203,103.16,67029.44,1199.8,-0.00609,0.0,1.34111]
[1775382790238,103.16,67029.65,1199.8,-0.00609,0.0,1.34113]
[1775382795273,103.16,67029.9,1199.8,-0.00609,0.0,1.34113]
[1775382797021,103.16,67029.93,1199.8,-0.00609,0.0,1.34114]
[1775382802322,103.16,67031.63,1199.8,-0.00609,0.0,1.34059]
[1775382803977,103.16,67032.46,1199.8,-0.00609,0.0,1.34028]
[1775382809370,103.16,67030.43,1199.8,-0.00609,0.0,1.34124]
[1775382815412,103.17,67028.33,1199.8,-0.00609,0.0,1.34154]
[1775382820447,103.17,67026.94,1199.8,-0.0061,0.0,1.34219]
[1775382825483,103.17,67025.32,1199.8,-0.0061,0.0,1.34293]
[1775382836560,103.17,67023.18,1199.8,-0.00611,0.0,1.34397]
[1775382841595,103.17,67022.79,1199.8,-0.00611,0.0,1.3442]
[1775382846629,103.17,67022.04,1199.8,-0.00611,0.0,1.34458]
[1775382853679,103.17,67020.88,1199.8,-0.00611,0.0,1.34514]
[1775382859721,103.17,67020.07,1199.8,-0.00611,0.0,1.34554]
[1775382864756,103.18,67019.66,1199.8,-0.00612,0.0,1.34577]
[1775382869791,103.18,67019.27,1199.8,-0.00612,0.0,1.34598]
[1775382875833,103.18,67019.38,1199.8,-0.00611,0.0,1.34535]
[1775382880869,103.18,67019.11,1199.8,-0.00612,0.0,1.34552]
[1775382888925,103.18,67018.99,1199.8,-0.00612,0.0,1.34567]
[1775382893959,103.18,67020.98,1199.8,-0.00611,0.0,1.34493]
[1775382898995,103.18,67022.72,1199.8,-0.00611,0.0,1.34431]
[1775382904029,103.18,67024.23,1199.8,-0.00611,0.0,1.34378]
[1775382909064,103.18,67025.53,1199.8,-0.0061,0.0,1.34334]
[1775382914100,103.18,67026.32,1199.8,-0.0061,0.0,1.3431]
[1775382919135,103.18,67027.4,1199.8,-0.0061,0.0,1.34276]
[1775382924170,103.19,67027.69,1199.8,-0.0061,0.0,1.34273]
[1775382929205,103.19,67027.04,1199.8,-0.0061,0.0,1.34308]
[1775382935247,103.19,67026.76,1199.8,-0.0061,0.0,1.34263]
[1775382941525,103.19,67026.69,1199.8,-0.0061,0.0,1.34267]
[1775382946846,103.19,67026.77,1199.8,-0.0061,0.0,1.34276]
[1775382953372,103.19,67024.97,1199.8,-0.00611,0.0,1.34365]
[1775382962572,103.19,67024.97,1199.8,-0.00611,0.0,1.34365]
[1775382970494,103.2,67022.89,1199.8,-0.00611,0.0,1.34473]
[1775382975529,103.2,67022.02,1199.8,-0.00611,0.0,1.34515]
[1775382980564,103.2,67016.25,1199.8,-0.00613,0.0,1.34752]
[1775382987613,103.2,67016.51,1199.8,-0.00613,0.0,1.34747]
[1775382993654,103.2,67017.22,1199.8,-0.00612,0.0,1.34658]
[1775382998692,103.2,67017.43,1199.8,-0.00612,0.0,1.34654]
[1775383003727,103.2,67017.8,1199.8,-0.00612,0.0,1.34645]
[1775383008762,103.2,67017.41,1199.8,-0.00612,0.0,1.34665]
[1775383013797,103.2,67017.61,1199.8,-0.00612,0.0,1.34662]
[1775383018833,103.2,67017.68,1199.8,-0.00612,0.0,1.34664]
[1775383023869,103.2,67018.35,1199.8,-0.00612,0.0,1.34643]
[1775383028902,103.2,67018.47,1199.8,-0.00612,0.0,1.34643]
[1775383033941,103.2,67019.8,1199.8,-0.00612,0.0,1.34595]
[1775383038975,103.2,67021.21,1199.8,-0.00612,0.0,1.34544]
[1775383046025,103.21,67021.62,1199.8,-0.00612,0.0,1.34537]
[1775383051060,103.21,67022.23,1199.8,-0.00611,0.0,1.34452]
[1775383057101,103.21,67022.69,1199.8,-0.00611,0.0,1.34442]
[1775383065158,103.21,67024.85,1199.8,-0.00611,0.0,1.34367]
[1775383072206,103.21,67023.36,1199.8,-0.00611,0.0,1.34437]
[1775383077260,103.21,67023.02,1199.8,-0.00611,0.0,1.34454]
[1775383083284,103.21,67022.62,1199.8,-0.00611,0.0,1.34482]
[1775383088197,103.21,67022.43,1199.8,-0.00611,0.0,1.34494]
[1775383093354,103.21,67024.41,1199.8,-0.00611,0.0,1.34423]
[1775383100402,103.22,67024.97,1199.8,-0.00611,0.0,1.34411]
[1775383114501,103.22,67027.63,1199.8,-0.0061,0.0,1.3426]
[1775383119535,103.22,67028.28,1199.8,-0.0061,0.0,1.34243]
[1775383124571,103.22,67028.68,1199.8,-0.0061,0.0,1.34235]
[1775383129606,103.22,67028.93,1199.8,-0.0061,0.0,1.34234]
[1775383134640,103.22,67028.87,1199.8,-0.0061,0.0,1.34245]
[1775383140683,103.22,67028.87,1199.8,-0.0061,0.0,1.34257]
[1775383154781,103.23,67027.65,1199.8,-0.0061,0.0,1.34329]
[1775383159815,103.23,67027.35,1199.8,-0.00611,0.0,1.34348]
[1775383172907,103.23,67026.85,1199.8,-0.00611,0.0,1.34322]
[1775383182977,103.23,67026.44,1199.8,-0.00611,0.0,1.34353]
[1775383188013,103.23,67026.0,1199.8,-0.00611,0.0,1.34378]
[1775383193049,103.23,67026.12,1199.8,-0.00611,0.0,1.34381]
[1775383200098,103.24,67027.57,1199.8,-0.00611,0.0,1.34333]
[1775383205133,103.24,67025.89,1199.8,-0.00611,0.0,1.34408]
[1775383210168,103.24,67027.39,1199.8,-0.00611,0.0,1.34355]
[1775383215203,103.24,67026.3,1199.8,-0.00611,0.0,1.34406]
[1775383219274,103.24,67024.71,1199.8,-0.00611,0.0,1.34473]
[1775383222218,103.24,67024.26,1199.8,-0.00611,0.0,1.34493]
[1775383227287,103.24,67014.04,1199.8,-0.00614,0.0,1.3491]
[1775383232324,103.24,66999.57,1199.8,-0.00617,0.0,1.35425]
[1775383237357,103.24,66996.94,1199.8,-0.00617,0.0,1.35528]
[1775383242393,103.24,66984.68,1199.8,-0.0062,0.0,1.36018]
[1775383247429,103.24,66979.64,1199.8,-0.00621,0.0,1.36213]
[1775383253470,103.24,66978.66,1199.8,-0.00621,0.0,1.3624]
[1775383258505,103.24,66978.34,1199.8,-0.00621,0.0,1.36244]
[1775383266562,103.23,66977.62,1199.8,-0.00621,0.0,1.36257]
[1775383271597,103.23,66980.7,1199.8,-0.0062,0.0,1.36122]
[1775383276632,103.23,66986.36,1199.8,-0.00619,0.0,1.35887]
[1775383281668,103.23,66985.78,1199.8,-0.00619,0.0,1.35903]
[1775383287709,103.23,66985.44,1199.8,-0.00619,0.0,1.35909]
[1775383292744,103.23,66985.1,1199.8,-0.00619,0.0,1.35849]
[1775383297780,103.23,66988.92,1199.8,-0.00618,0.0,1.35689]
[1775383305839,103.23,66993.33,1199.8,-0.00617,0.0,1.35504]
[1775383312888,103.23,66996.97,1199.8,-0.00616,0.0,1.35352]
[1775383317924,103.23,67006.34,1199.8,-0.00614,0.0,1.34976]
[1775383323966,103.23,67008.34,1199.8,-0.00614,0.0,1.34899]
[1775383330008,103.23,67009.46,1199.8,-0.00614,0.0,1.34857]
[1775383336050,103.23,67011.21,1199.8,-0.00613,0.0,1.3479]
[1775383341085,103.23,67013.36,1199.8,-0.00613,0.0,1.34708]
[1775383346120,103.23,67014.93,1199.8,-0.00612,0.0,1.34649]
[1775383352163,103.23,67016.26,1199.8,-0.00612,0.0,1.34536]
[1775383352672,103.23,67016.26,1199.8,-0.00612,0.0,1.34536]
[1775383356677,103.23,67017.84,1199.8,-0.00612,0.0,1.34477]
[1775383362232,103.23,67019.19,1199.8,-0.00611,0.0,1.34431]
[1775383369281,103.23,67020.43,1199.8,-0.00611,0.0,1.34391]
[1775383374317,103.23,67014.43,1199.8,-0.00612,0.0,1.34637]
[1775383380749,103.23,67013.67,1199.8,-0.00613,0.0,1.34671]
[1775383386207,103.23,67013.44,1199.8,-0.00613,0.0,1.34686]
[1775383391436,103.23,67013.0,1199.8,-0.00613,0.0,1.34709]
[1775383399493,103.24,67012.62,1199.8,-0.00613,0.0,1.34731]
[1775383405534,103.24,67012.44,1199.8,-0.00613,0.0,1.34743]
[1775383410569,103.24,67011.15,1199.8,-0.00613,0.0,1.34798]
[1775383415603,103.24,67009.24,1199.8,-0.00613,0.0,1.34811]
[1775383420639,103.24,67009.69,1199.8,-0.00613,0.0,1.34796]
[1775383426680,103.24,67009.81,1199.8,-0.00613,0.0,1.34796]
[1775383431717,103.24,67012.26,1199.8,-0.00613,0.0,1.34701]
[1775383436751,103.24,67012.38,1199.8,-0.00613,0.0,1.347]
[1775383441785,103.24,67013.55,1199.8,-0.00613,0.0,1.34658]
[1775383447827,103.24,67018.22,1199.8,-0.00612,0.0,1.34476]
[1775383452863,103.24,67016.07,1199.8,-0.00612,0.0,1.34568]
[1775383459912,103.24,67013.42,1199.8,-0.00613,0.0,1.34681]
[1775383464946,103.24,67011.41,1199.8,-0.00613,0.0,1.34766]
[1775383479045,103.24,67006.16,1199.8,-0.00614,0.0,1.34919]
[1775383480240,103.24,67006.16,1199.8,-0.00614,0.0,1.34919]
[1775383482834,103.24,67007.51,1199.8,-0.00614,0.0,1.34867]
[1775383488108,103.24,67009.07,1199.8,-0.00613,0.0,1.34807]
[1775383493144,103.24,67007.82,1199.8,-0.00614,0.0,1.3486]
[1775383498179,103.24,67009.63,1199.8,-0.00613,0.0,1.3479]
[1775383505228,103.25,67016.4,1199.8,-0.00612,0.0,1.34527]
[1775383511269,103.25,67015.68,1199.8,-0.00612,0.0,1.34562]
[1775383516305,103.25,67018.99,1199.8,-0.00611,0.0,1.34436]
[1775383521340,103.25,67021.01,1199.8,-0.00611,0.0,1.34362]
[1775383526375,103.25,67023.83,1199.8,-0.0061,0.0,1.34257]
[1775383531409,103.25,67026.42,1199.8,-0.0061,0.0,1.34095]
[1775383538458,103.25,67028.74,1199.8,-0.00609,0.0,1.34016]
[1775383545507,103.25,67029.72,1199.8,-0.00609,0.0,1.33992]
[1775383555578,103.26,67030.42,1199.8,-0.00609,0.0,1.33984]
[1775383568669,103.26,67031.79,1199.8,-0.00609,0.0,1.33957]
[1775383574711,103.26,67031.98,1199.8,-0.00609,0.0,1.33962]
[1775383582766,103.26,67032.49,1199.8,-0.00609,0.0,1.33959]
[1775383590822,103.27,67033.67,1199.8,-0.00609,0.0,1.33929]
[1775383599887,103.27,67033.72,1199.8,-0.00609,0.0,1.3388]
[1775383605928,103.27,67033.75,1199.8,-0.00609,0.0,1.33892]
[1775383610964,103.27,67029.51,1199.8,-0.0061,0.0,1.34072]
[1775383613064,103.27,67029.18,1199.8,-0.0061,0.0,1.34087]
[1775383618815,103.27,67028.75,1199.8,-0.0061,0.0,1.34114]
[1775383627076,103.28,67027.69,1199.8,-0.0061,0.0,1.34174]
[1775383632111,103.28,67025.53,1199.8,-0.00611,0.0,1.34269]
[1775383639159,103.28,67022.5,1199.8,-0.00611,0.0,1.344]
[1775383644195,103.28,67021.66,1199.8,-0.00612,0.0,1.3444]
[1775383649230,103.28,67021.17,1199.8,-0.00612,0.0,1.34467]
[1775383657286,103.28,67021.39,1199.8,-0.00611,0.0,1.34402]
[1775383668364,103.28,67021.82,1199.8,-0.00611,0.0,1.34399]
[1775383680449,103.28,67022.15,1199.8,-0.00611,0.0,1.34401]
[1775383687498,103.29,67022.3,1199.8,-0.00611,0.0,1.34404]
[1775383697568,103.29,67022.26,1199.8,-0.00611,0.0,1.34418]
[1775383703610,103.29,67022.01,1199.8,-0.00612,0.0,1.34435]
[1775383711667,103.29,67021.85,1199.8,-0.00611,0.0,1.34385]
[1775383716702,103.29,67021.74,1199.8,-0.00611,0.0,1.34396]
[1775383721736,103.29,67021.72,1199.8,-0.00611,0.0,1.34403]
[1775383726771,103.29,67021.15,1199.8,-0.00612,0.0,1.34432]
[1775383735834,103.29,67021.46,1199.8,-0.00612,0.0,1.3443]
[1775383742884,103.29,67021.57,1199.8,-0.00612,0.0,1.34434]
[1775383747918,103.3,67020.77,1199.8,-0.00612,0.0,1.34472]
[1775383750252,103.3,67020.38,1199.8,-0.00612,0.0,1.34489]
[1775383755372,103.3,67023.74,1199.8,-0.00611,0.0,1.34361]
[1775383762019,103.3,67025.75,1199.8,-0.00611,0.0,1.34291]
[1775383767053,103.3,67027.16,1199.8,-0.00611,0.0,1.34242]
[1775383772089,103.3,67028.37,1199.8,-0.0061,0.0,1.34136]
[1775383777125,103.3,67029.92,1199.8,-0.0061,0.0,1.34083]
[1775383782159,103.3,67031.03,1199.8,-0.0061,0.0,1.34047]
[1775383787195,103.3,67031.87,1199.8,-0.00609,0.0,1.34023]
[1775383792230,103.3,67036.32,1199.8,-0.00609,0.0,1.33856]
[1775383797264,103.31,67029.37,1199.8,-0.0061,0.0,1.34144]
[1775383799279,103.31,67008.43,1199.8,-0.00615,0.0,1.34985]
[1775383804314,103.31,67014.46,1199.8,-0.00613,0.0,1.34745]
[1775383809349,103.31,67013.59,1199.8,-0.00614,0.0,1.34782]
[1775383814384,103.31,67013.15,1199.8,-0.00614,0.0,1.34803]
[1775383819419,103.31,67011.17,1199.8,-0.00614,0.0,1.34885]
[1775383819419,103.31,67011.17,1199.8,-0.00614,0.0,1.34885]
[1775383829489,103.31,67007.45,1199.8,-0.00615,0.0,1.35037]
[1775383834523,103.31,67006.02,1199.8,-0.00615,0.0,1.35028]
[1775383840240,103.31,67004.35,1199.8,-0.00615,0.0,1.35096]
[1775383845601,103.31,66996.81,1199.8,-0.00617,0.0,1.35397]
[1775383851642,103.31,66995.09,1199.8,-0.00617,0.0,1.35462]
[1775383856678,103.31,66993.37,1199.8,-0.00618,0.0,1.35527]
[1775383861713,103.31,66990.16,1199.8,-0.00618,0.0,1.35652]
[1775383866748,103.31,66987.42,1199.8,-0.00619,0.0,1.35757]
[1775383871784,103.3,66987.06,1199.8,-0.00619,0.0,1.35765]
[1775383876819,103.3,66985.53,1199.8,-0.00619,0.0,1.3582]
[1775383881854,103.3,66981.36,1199.8,-0.0062,0.0,1.35981]
[1775383886027,103.3,66977.63,1199.8,-0.00621,0.0,1.36124]
[1775383889806,103.3,66976.73,1199.8,-0.00621,0.0,1.36155]
[1775383892067,103.3,66977.27,1199.8,-0.00621,0.0,1.3606]
[1775383897966,103.3,66981.78,1199.8,-0.0062,0.0,1.35868]
[1775383903001,103.3,66981.8,1199.8,-0.00619,0.0,1.3586]
[1775383908040,103.3,66979.88,1199.8,-0.0062,0.0,1.3593]
[1775383914083,103.3,66976.9,1199.8,-0.0062,0.0,1.36041]
[1775383919117,103.3,66975.66,1199.8,-0.00621,0.0,1.36082]
[1775383924153,103.29,66973.29,1199.8,-0.00621,0.0,1.36168]
[1775383929188,103.29,66972.85,1199.8,-0.00621,0.0,1.36176]
[1775383934222,103.29,66973.21,1199.8,-0.00621,0.0,1.36151]
[1775383939258,103.29,66973.93,1199.8,-0.00621,0.0,1.36113]
[1775383944293,103.29,66972.2,1199.8,-0.00621,0.0,1.36173]
[1775383949327,103.29,66974.43,1199.8,-0.00621,0.0,1.36073]
[1775383954363,103.29,66971.62,1199.8,-0.00621,0.0,1.3611]
[1775383959398,103.29,66972.66,1199.8,-0.00621,0.0,1.36059]
[1775383967453,103.28,66973.43,1199.8,-0.0062,0.0,1.36013]
[1775383972488,103.28,66973.55,1199.8,-0.0062,0.0,1.36]
[1775383977523,103.28,66973.62,1199.8,-0.0062,0.0,1.35988]
[1775383982559,103.28,66976.24,1199.8,-0.0062,0.0,1.35873]
[1775383987594,103.28,66974.48,1199.8,-0.0062,0.0,1.35936]
[1775383992628,103.28,66969.81,1199.8,-0.00621,0.0,1.36116]
[1775383997663,103.28,66969.83,1199.8,-0.00621,0.0,1.36106]
[1775384002699,103.28,66969.38,1199.8,-0.00621,0.0,1.36115]
[1775384007733,103.27,66969.45,1199.8,-0.00621,0.0,1.36102]
[1775384012769,103.27,66967.81,1199.8,-0.00621,0.0,1.36092]
[1775384017804,103.27,66966.24,1199.8,-0.00621,0.0,1.36146]
[1775384021717,103.27,66965.59,1199.8,-0.00621,0.0,1.36168]
[1775384025995,103.27,66963.89,1199.8,-0.00622,0.0,1.36227]
[1775384031903,103.27,66961.69,1199.8,-0.00622,0.0,1.36301]
[1775384036938,103.27,66961.03,1199.8,-0.00622,0.0,1.36316]
[1775384041973,103.27,66961.72,1199.8,-0.00622,0.0,1.36277]
[1775384047007,103.26,66961.8,1199.8,-0.00622,0.0,1.36263]
[1775384052042,103.26,66961.27,1199.8,-0.00622,0.0,1.36273]
[1775384057079,103.26,66960.88,1199.8,-0.00622,0.0,1.36278]
[1775384062114,103.26,66960.37,1199.8,-0.00622,0.0,1.36288]
[1775384067149,103.26,66959.73,1199.8,-0.00622,0.0,1.36302]
[1775384072185,103.26,66959.59,1199.8,-0.00622,0.0,1.3623]
[1775384077220,103.26,66959.71,1199.8,-0.00622,0.0,1.36214]
[1775384082254,103.25,66958.56,1199.8,-0.00622,0.0,1.3625]
[1775384087289,103.25,66958.21,1199.8,-0.00622,0.0,1.36254]
[1775384092324,103.25,66958.18,1199.8,-0.00622,0.0,1.36244]
[1775384097360,103.25,66958.01,1199.8,-0.00622,0.0,1.36241]
[1775384102394,103.25,66957.68,1199.8,-0.00622,0.0,1.36243]
[1775384107429,103.25,66956.58,1199.8,-0.00622,0.0,1.36277]
[1775384112464,103.25,66956.6,1199.8,-0.00622,0.0,1.36265]
[1775384117499,103.24,66956.39,1199.8,-0.00622,0.0,1.36263]
[1775384123608,103.24,66956.35,1199.8,-0.00622,0.0,1.36262]
[1775384129583,103.24,66956.06,1199.8,-0.00622,0.0,1.36251]
[1775384134619,103.24,66957.04,1199.8,-0.00621,0.0,1.36134]
[1775384141667,103.24,66960.56,1199.8,-0.00621,0.0,1.35978]
[1775384146702,103.24,66965.84,1199.8,-0.00619,0.0,1.35757]
[1775384151737,103.24,66969.88,1199.8,-0.00618,0.0,1.35588]
[1775384156773,103.24,66973.2,1199.8,-0.00618,0.0,1.3545]
[1775384161807,103.24,66975.0,1199.8,-0.00617,0.0,1.35374]
[1775384167113,103.24,66975.34,1199.8,-0.00617,0.0,1.3536]
[1775384173407,103.23,66977.97,1199.8,-0.00617,0.0,1.3525]
[1775384179935,103.23,66980.24,1199.8,-0.00616,0.0,1.35157]
[1775384191010,103.23,66982.16,1199.8,-0.00615,0.0,1.35012]
[1775384197053,103.23,66985.95,1199.8,-0.00615,0.0,1.34861]
[1775384202089,103.23,66986.48,1199.8,-0.00614,0.0,1.34842]
[1775384208130,103.24,66986.35,1199.8,-0.00614,0.0,1.3485]
[1775384213166,103.24,66983.74,1199.8,-0.00615,0.0,1.34957]
[1775384218200,103.24,66984.38,1199.8,-0.00615,0.0,1.34932]
[1775384223235,103.24,66988.15,1199.8,-0.00614,0.0,1.34783]
[1775384228271,103.24,66989.8,1199.8,-0.00614,0.0,1.34719]
[1775384233306,103.24,66989.32,1199.8,-0.00614,0.0,1.34742]
[1775384239349,103.24,66988.2,1199.8,-0.00614,0.0,1.34791]
[1775384245391,103.24,66985.25,1199.8,-0.00615,0.0,1.34912]
[1775384250426,103.24,66978.9,1199.8,-0.00616,0.0,1.35169]
[1775384257474,103.24,66978.44,1199.8,-0.00616,0.0,1.3512]
[1775384265292,103.24,66978.55,1199.8,-0.00616,0.0,1.35115]
[1775384271573,103.24,66978.64,1199.8,-0.00616,0.0,1.35111]
[1775384281643,103.24,66978.9,1199.8,-0.00616,0.0,1.351]
[1775384287684,103.24,66977.95,1199.8,-0.00616,0.0,1.35138]
[1775384292720,103.24,66977.66,1199.8,-0.00616,0.0,1.35149]
[1775384297754,103.24,66979.09,1199.8,-0.00616,0.0,1.35091]
[1775384302791,103.24,66978.09,1199.8,-0.00616,0.0,1.35131]
[1775384307707,103.24,66977.77,1199.8,-0.00616,0.0,1.35144]
[1775384313868,103.24,66976.63,1199.8,-0.00616,0.0,1.35122]
[1775384316325,103.24,66976.73,1199.8,-0.00616,0.0,1.35118]
[1775384325952,103.24,66980.35,1199.8,-0.00615,0.0,1.34972]
[1775384330988,103.24,66980.41,1199.8,-0.00615,0.0,1.34971]
[1775384339044,103.24,66979.84,1199.8,-0.00615,0.0,1.34995]
[1775384345086,103.24,66980.11,1199.8,-0.00615,0.0,1.34985]
[1775384350121,103.24,66980.37,1199.8,-0.00615,0.0,1.34975]
[1775384355155,103.24,66980.51,1199.8,-0.00615,0.0,1.3497]
[1775384363211,103.24,66980.22,1199.8,-0.00615,0.0,1.34984]
[1775384368246,103.24,66978.8,1199.8,-0.00616,0.0,1.35041]
[1775384374289,103.24,66977.65,1199.8,-0.00616,0.0,1.35021]
[1775384386373,103.24,66975.59,1199.8,-0.00616,0.0,1.35105]
[1775384392416,103.24,66972.38,1199.8,-0.00617,0.0,1.35233]
[1775384397451,103.24,66970.03,1199.8,-0.00617,0.0,1.35326]
[1775384406977,103.24,66969.91,1199.8,-0.00617,0.0,1.3533]
[1775384412555,103.24,66971.29,1199.8,-0.00617,0.0,1.35269]
[1775384417590,103.24,66970.23,1199.8,-0.00617,0.0,1.35309]
[1775384423635,103.24,66972.18,1199.8,-0.00617,0.0,1.35229]
[1775384429677,103.24,66974.32,1199.8,-0.00616,0.0,1.35141]
[1775384434711,103.24,66975.29,1199.8,-0.00616,0.0,1.35035]
[1775384439747,103.24,66977.67,1199.8,-0.00615,0.0,1.3494]
[1775384445788,103.24,66977.8,1199.8,-0.00615,0.0,1.34936]
[1775384450987,103.24,66978.5,1199.8,-0.00615,0.0,1.34909]
[1775384456866,103.24,66979.22,1199.8,-0.00615,0.0,1.34882]
[1775384458752,103.24,66979.4,1199.8,-0.00615,0.0,1.34876]
[1775384463915,103.24,66981.91,1199.8,-0.00614,0.0,1.34777]
[1775384475998,103.24,66983.48,1199.8,-0.00614,0.0,1.34721]
[1775384484055,103.24,66984.56,1199.8,-0.00614,0.0,1.34683]
[1775384497145,103.24,66985.87,1199.8,-0.00613,0.0,1.34574]
[1775384502180,103.24,66985.9,1199.8,-0.00613,0.0,1.34577]
[1775384510237,103.24,66985.81,1199.8,-0.00613,0.0,1.34588]
[1775384517286,103.24,66986.53,1199.8,-0.00613,0.0,1.34565]
[1775384522321,103.24,66985.94,1199.8,-0.00613,0.0,1.34593]
[1775384527356,103.24,66982.42,1199.8,-0.00614,0.0,1.34738]
[1775384532392,103.24,66979.41,1199.8,-0.00615,0.0,1.34861]
[1775384537426,103.24,66979.38,1199.8,-0.00615,0.0,1.34864]
[1775384542461,103.24,66979.94,1199.8,-0.00615,0.0,1.34843]
[1775384548507,103.24,66979.89,1199.8,-0.00615,0.0,1.34848]
[1775384553541,103.24,66979.9,1199.8,-0.00614,0.0,1.34783]
[1775384561598,103.25,66980.5,1199.8,-0.00614,0.0,1.34763]
[1775384566633,103.25,66981.36,1199.8,-0.00614,0.0,1.34731]
[1775384571668,103.25,66981.97,1199.8,-0.00614,0.0,1.3471]
[1775384576703,103.25,66981.4,1199.8,-0.00614,0.0,1.34736]
[1775384581737,103.25,66981.76,1199.8,-0.00614,0.0,1.34724]
[1775384586772,103.25,66981.78,1199.8,-0.00614,0.0,1.34726]
[1775384591809,103.25,66981.89,1199.8,-0.00614,0.0,1.34724]
[1775384594064,103.25,66982.05,1199.8,-0.00614,0.0,1.34719]
[1775384599864,103.25,66982.18,1199.8,-0.00614,0.0,1.34718]
[1775384604899,103.25,66982.27,1199.8,-0.00614,0.0,1.34717]
[1775384609933,103.25,66982.31,1199.8,-0.00614,0.0,1.34719]
[1775384614969,103.25,66982.37,1199.8,-0.00614,0.0,1.34653]
[1775384620005,103.25,66981.41,1199.8,-0.00614,0.0,1.34695]
[1775384625039,103.25,66978.56,1199.8,-0.00615,0.0,1.34812]
[1775384631080,103.25,66975.68,1199.8,-0.00615,0.0,1.3493]
[1775384638130,103.25,66972.95,1199.8,-0.00616,0.0,1.35041]
[1775384643164,103.25,66971.54,1199.8,-0.00616,0.0,1.35098]
[1775384648199,103.25,66970.15,1199.8,-0.00617,0.0,1.35153]
[1775384653234,103.25,66969.19,1199.8,-0.00617,0.0,1.3519]
[1775384659276,103.25,66968.43,1199.8,-0.00617,0.0,1.35219]
[1775384665319,103.25,66967.78,1199.8,-0.00617,0.0,1.35243]
[1775384670354,103.25,66969.26,1199.8,-0.00617,0.0,1.35182]
[1775384676396,103.25,66972.15,1199.8,-0.00616,0.0,1.34998]
[1775384681430,103.25,66972.99,1199.8,-0.00616,0.0,1.34964]
[1775384690345,103.25,66972.01,1199.8,-0.00616,0.0,1.35004]
[1775384695530,103.25,66970.27,1199.8,-0.00616,0.0,1.35074]
[1775384701571,103.25,66972.27,1199.8,-0.00616,0.0,1.34994]
[1775384706606,103.25,66974.58,1199.8,-0.00615,0.0,1.34902]
[1775384712652,103.25,66975.7,1199.8,-0.00615,0.0,1.34858]
[1775384722721,103.25,66978.3,1199.8,-0.00614,0.0,1.34757]
[1775384727756,103.25,66979.58,1199.8,-0.00614,0.0,1.34709]
[1775384728917,103.25,66979.58,1199.8,-0.00614,0.0,1.34709]
[1775384731443,103.25,66979.58,1199.8,-0.00614,0.0,1.34709]
[1775384737826,103.25,66981.66,1199.8,-0.00614,0.0,1.34566]
[1775384746890,103.25,66983.11,1199.8,-0.00613,0.0,1.34516]
[1775384751924,103.25,66986.35,1199.8,-0.00613,0.0,1.34391]
[1775384756960,103.25,66983.59,1199.8,-0.00613,0.0,1.34507]
[1775384767029,103.25,66981.13,1199.8,-0.00614,0.0,1.34615]
[1775384772065,103.26,66979.78,1199.8,-0.00614,0.0,1.34673]
[1775384782134,103.26,66977.84,1199.8,-0.00615,0.0,1.34757]
[1775384792205,103.26,66976.38,1199.8,-0.00615,0.0,1.34754]
[1775384802275,103.26,66975.4,1199.8,-0.00615,0.0,1.34798]
[1775384812345,103.26,66974.67,1199.8,-0.00615,0.0,1.34832]
[1775384817380,103.26,66974.27,1199.8,-0.00615,0.0,1.3485]
[1775384823423,103.26,66973.1,1199.8,-0.00615,0.0,1.34899]
[1775384832029,103.26,66973.33,1199.8,-0.00615,0.0,1.3489]
[1775384837522,103.26,66977.16,1199.8,-0.00614,0.0,1.3474]
[1775384842557,103.26,66979.6,1199.8,-0.00614,0.0,1.34645]
[1775384847592,103.26,66980.6,1199.8,-0.00614,0.0,1.34608]
[1775384852627,103.26,66981.67,1199.8,-0.00613,0.0,1.34503]
[1775384857662,103.26,66982.26,1199.8,-0.00613,0.0,1.34484]
[1775384862698,103.26,66982.72,1199.8,-0.00613,0.0,1.34471]
[1775384867732,103.26,66981.35,1199.8,-0.00613,0.0,1.3453]
[1775384868290,103.26,66981.35,1199.8,-0.00613,0.0,1.3453]
[1775384871099,103.26,66980.8,1199.8,-0.00614,0.0,1.34555]
[1775384876797,103.26,66979.17,1199.8,-0.00614,0.0,1.34625]
[1775384882842,103.26,66977.54,1199.8,-0.00614,0.0,1.34694]
[1775384887876,103.26,66977.13,1199.8,-0.00614,0.0,1.34714]
[1775384892912,103.26,66979.69,1199.8,-0.00614,0.0,1.34614]
[1775384899960,103.27,66982.18,1199.8,-0.00613,0.0,1.3452]
[1775384904996,103.27,66983.64,1199.8,-0.00613,0.0,1.34466]
[1775384910031,103.27,66984.85,1199.8,-0.00613,0.0,1.34423]
[1775384915066,103.27,66985.84,1199.8,-0.00612,0.0,1.34323]
[1775384923122,103.27,66987.15,1199.8,-0.00612,0.0,1.34281]
[1775384928157,103.27,66987.79,1199.8,-0.00612,0.0,1.34262]
[1775384934198,103.27,66988.41,1199.8,-0.00612,0.0,1.34245]
[1775384939233,103.27,66988.79,1199.8,-0.00612,0.0,1.34237]
[1775384944269,103.27,66989.14,1199.8,-0.00612,0.0,1.3423]
[1775384949303,103.27,66989.44,1199.8,-0.00612,0.0,1.34225]
[1775384954338,103.27,66989.8,1199.8,-0.00612,0.0,1.34218]
[1775384959373,103.28,66990.01,1199.8,-0.00612,0.0,1.34217]
[1775384966423,103.28,66990.28,1199.8,-0.00612,0.0,1.34216]
[1775384972465,103.28,66990.48,1199.8,-0.00611,0.0,1.3415]
[1775384977501,103.28,66990.4,1199.8,-0.00612,0.0,1.34161]
[1775384982535,103.28,66990.5,1199.8,-0.00612,0.0,1.34165]
[1775384987570,103.28,66990.81,1199.8,-0.00612,0.0,1.3416]
[1775384992605,103.28,66991.47,1199.8,-0.00611,0.0,1.34143]
[1775384997640,103.28,66998.65,1199.8,-0.0061,0.0,1.33866]
[1775385001334,103.28,66998.84,1199.8,-0.0061,0.0,1.33861]
[1775385007710,103.29,66998.39,1199.8,-0.0061,0.0,1.33897]
[1775385012067,103.29,66998.13,1199.8,-0.0061,0.0,1.33914]
[1775385021809,103.29,66998.2,1199.8,-0.0061,0.0,1.33932]
[1775385028857,103.29,66996.26,1199.8,-0.00611,0.0,1.34023]
[1775385033893,103.29,66995.72,1199.8,-0.00611,0.0,1.33987]
[1775385038930,103.29,66995.66,1199.8,-0.00611,0.0,1.33998]
[1775385043963,103.29,66994.67,1199.8,-0.00611,0.0,1.34047]
[1775385048998,103.3,66994.15,1199.8,-0.00611,0.0,1.34076]
[1775385054033,103.3,66993.94,1199.8,-0.00611,0.0,1.34093]
[1775385059068,103.3,66993.37,1199.8,-0.00611,0.0,1.34123]
[1775385064102,103.3,66992.49,1199.8,-0.00612,0.0,1.34166]
[1775385076187,103.3,66992.37,1199.8,-0.00612,0.0,1.34189]
[1775385087264,103.3,66992.22,1199.8,-0.00612,0.0,1.34211]
[1775385092300,103.3,66992.57,1199.8,-0.00611,0.0,1.34137]
[1775385097334,103.3,66992.5,1199.8,-0.00612,0.0,1.34148]
[1775385105390,103.31,66992.5,1199.8,-0.00612,0.0,1.3416]
[1775385115397,103.31,66990.87,1199.8,-0.00612,0.0,1.34229]
[1775385122509,103.31,66991.42,1199.8,-0.00612,0.0,1.34226]
[1775385127545,103.31,66991.59,1199.8,-0.00612,0.0,1.34226]
[1775385132581,103.31,66993.22,1199.8,-0.00612,0.0,1.34168]
[1775385139861,103.31,66992.36,1199.8,-0.00612,0.0,1.34207]
[1775385142951,103.31,66991.55,1199.8,-0.00612,0.0,1.34246]
[1775385155742,103.31,66986.19,1199.8,-0.00613,0.0,1.34413]
[1775385165812,103.32,66984.4,1199.8,-0.00613,0.0,1.34494]
[1775385173868,103.32,66983.4,1199.8,-0.00614,0.0,1.34541]
[1775385180917,103.32,66982.77,1199.8,-0.00614,0.0,1.34572]
[1775385187966,103.32,66982.48,1199.8,-0.00614,0.0,1.34588]
[1775385198035,103.32,66982.1,1199.8,-0.00614,0.0,1.3461]
[1775385208106,103.32,66981.83,1199.8,-0.00614,0.0,1.34627]
[1775385214148,103.32,66981.72,1199.8,-0.00614,0.0,1.34569]
[1775385224217,103.32,66983.96,1199.8,-0.00613,0.0,1.34486]
[1775385229253,103.32,66985.57,1199.8,-0.00613,0.0,1.34426]
[1775385234288,103.32,66987.66,1199.8,-0.00613,0.0,1.34348]
[1775385240329,103.32,66989.83,1199.8,-0.00612,0.0,1.34268]
[1775385251409,103.33,66992.82,1199.8,-0.00612,0.0,1.34162]
[1775385257082,103.33,66993.7,1199.8,-0.00612,0.0,1.34133]
[1775385265507,103.33,66995.29,1199.8,-0.00611,0.0,1.34084]
[1775385270548,103.33,66996.12,1199.8,-0.00611,0.0,1.34059]
[1775385275576,103.33,66997.22,1199.8,-0.00611,0.0,1.33957]
[1775385278373,103.33,66997.46,1199.8,-0.00611,0.0,1.33949]
[1775385281754,103.33,66997.68,1199.8,-0.00611,0.0,1.33944]
[1775385296669,103.33,66998.29,1199.8,-0.00611,0.0,1.33934]
[1775385301912,103.34,67008.11,1199.8,-0.00609,0.0,1.33571]
[1775385307917,103.34,67009.02,1199.8,-0.00608,0.0,1.3355]
[1775385313843,103.34,67006.28,1199.8,-0.00609,0.0,1.33676]
[1775385319885,103.34,67005.48,1199.8,-0.00609,0.0,1.33721]
[1775385324920,103.34,67012.15,1199.8,-0.00608,0.0,1.3347]
[1775385338013,103.35,67014.35,1199.8,-0.00607,0.0,1.33353]
[1775385343048,103.35,67018.5,1199.8,-0.00607,0.0,1.33203]
[1775385348083,103.35,67020.74,1199.8,-0.00606,0.0,1.3313]
[1775385353125,103.35,67022.49,1199.8,-0.00606,0.0,1.33077]
[1775385358161,103.37,67038.06,1199.8,-0.00603,0.0,1.3256]
[1775385363196,103.38,67036.96,1199.8,-0.00604,0.0,1.32736]
[1775385368231,103.39,67036.67,1199.8,-0.00604,0.0,1.32767]
[1775385375294,103.39,67037.72,1199.8,-0.00604,0.0,1.32753]
[1775385377301,103.39,67063.22,1199.8,-0.00599,0.0,1.31757]
[1775385382336,103.42,67068.79,1199.8,-0.00599,0.0,1.31777]
[1775385387371,103.46,67068.2,1199.8,-0.006,0.0,1.32069]
[1775385393414,103.5,67069.2,1199.8,-0.00601,0.0,1.32257]
[1775385398962,103.52,67069.83,1199.8,-0.00602,0.0,1.32413]
[1775385407512,103.57,67070.32,1199.8,-0.00604,0.0,1.32793]
[1775385413554,103.59,67070.69,1199.8,-0.00605,0.0,1.32925]
[1775385416578,103.59,67099.15,1199.8,-0.00599,0.0,1.31815]
[1775385417859,103.59,67099.15,1199.8,-0.00599,0.0,1.31815]
[1775385417953,103.59,67122.62,1199.8,-0.00594,0.0,1.30902]
[1775385421655,103.6,67121.54,1199.8,-0.00594,0.0,1.31033]
[1775385427655,103.66,67140.93,1199.8,-0.00592,0.0,1.30669]
[1775385430680,103.68,67115.95,1199.8,-0.00598,0.0,1.31796]
[1775385435714,103.68,67106.47,1199.8,-0.00601,0.0,1.32193]
[1775385440749,103.68,67110.21,1199.8,-0.006,0.0,1.32069]
[1775385445785,103.71,67109.37,1199.8,-0.00601,0.0,1.3229]
[1775385450820,103.72,67110.8,1199.8,-0.00601,0.0,1.3237]
[1775385455854,103.73,67113.22,1199.8,-0.00601,0.0,1.3223]
[1775385460890,103.74,67109.11,1199.8,-0.00602,0.0,1.32492]
[1775385465925,103.74,67108.15,1199.8,-0.00602,0.0,1.32549]
[1775385470959,103.75,67108.82,1199.8,-0.00602,0.0,1.32542]
[1775385475995,103.75,67108.63,1199.8,-0.00603,0.0,1.32569]
[1775385481035,103.75,67107.39,1199.8,-0.00603,0.0,1.32637]
[1775385486071,103.75,67117.63,1199.8,-0.00601,0.0,1.32253]
[1775385491106,103.76,67117.95,1199.8,-0.00601,0.0,1.323]
[1775385496143,103.77,67116.71,1199.8,-0.00602,0.0,1.3245]
[1775385501177,103.78,67113.26,1199.8,-0.00603,0.0,1.32606]
[1775385506212,103.78,67113.65,1199.8,-0.00603,0.0,1.32609]
[1775385511247,103.78,67112.82,1199.8,-0.00603,0.0,1.32594]
[1775385516282,103.78,67109.45,1199.8,-0.00603,0.0,1.32744]
[1775385521318,103.79,67110.33,1199.8,-0.00603,0.0,1.32727]
[1775385526353,103.79,67112.67,1199.8,-0.00603,0.0,1.32652]
[1775385531389,103.79,67108.59,1199.8,-0.00604,0.0,1.3283]
[1775385537430,103.79,67107.6,1199.8,-0.00604,0.0,1.32888]
[1775385542464,103.79,67110.87,1199.8,-0.00604,0.0,1.32775]
[1775385547501,103.8,67110.93,1199.8,-0.00604,0.0,1.3279]
[1775385552536,103.8,67109.45,1199.8,-0.00604,0.0,1.32864]
[1775385556790,103.8,67112.85,1199.8,-0.00603,0.0,1.32743]
[1775385560488,103.8,67113.49,1199.8,-0.00603,0.0,1.32729]
[1775385565626,103.8,67108.64,1199.8,-0.00604,0.0,1.32939]
[1775385570662,103.81,67107.53,1199.8,-0.00605,0.0,1.32998]
[1775385575697,103.81,67106.55,1199.8,-0.00605,0.0,1.32986]
[1775385580732,103.81,67106.99,1199.8,-0.00605,0.0,1.32983]
[1775385585767,103.81,67107.82,1199.8,-0.00605,0.0,1.32965]
[1775385590802,103.81,67107.22,1199.8,-0.00605,0.0,1.33004]
[1775385596845,103.82,67105.06,1199.8,-0.00605,0.0,1.33106]
[1775385601883,103.82,67106.85,1199.8,-0.00605,0.0,1.33049]
[1775385606921,103.82,67102.26,1199.8,-0.00606,0.0,1.33244]
[1775385611956,103.82,67101.88,1199.8,-0.00606,0.0,1.33271]
[1775385616991,103.82,67099.5,1199.8,-0.00607,0.0,1.33377]
[1775385622025,103.82,67096.16,1199.8,-0.00608,0.0,1.3352]
[1775385627061,103.83,67097.0,1199.8,-0.00608,0.0,1.33497]
[1775385636124,103.83,67097.2,1199.8,-0.00607,0.0,1.3344]
[1775385641158,103.83,67099.8,1199.8,-0.00607,0.0,1.33348]
[1775385646194,103.83,67099.33,1199.8,-0.00607,0.0,1.33378]
[1775385651229,103.83,67101.97,1199.8,-0.00606,0.0,1.33285]
[1775385656264,103.83,67097.66,1199.8,-0.00607,0.0,1.33467]
[1775385661302,103.84,67095.25,1199.8,-0.00608,0.0,1.33572]
[1775385666337,103.84,67095.61,1199.8,-0.00608,0.0,1.33569]
[1775385671377,103.84,67086.8,1199.8,-0.0061,0.0,1.33926]
[1775385676412,103.84,67083.79,1199.8,-0.00611,0.0,1.34051]
[1775385681446,103.84,67078.9,1199.8,-0.00612,0.0,1.34249]
[1775385687491,103.84,67077.67,1199.8,-0.00612,0.0,1.34301]
[1775385693534,103.84,67075.39,1199.8,-0.00612,0.0,1.34328]
[1775385698570,103.84,67073.41,1199.8,-0.00613,0.0,1.34409]
[1775385703603,103.84,67070.92,1199.8,-0.00613,0.0,1.34509]
[1775385705117,103.84,67069.59,1199.8,-0.00613,0.0,1.34562]
[1775385710657,103.84,67065.63,1199.8,-0.00614,0.0,1.34719]
[1775385711112,103.84,67065.63,1199.8,-0.00614,0.0,1.34719]
[1775385716699,103.84,67066.67,1199.8,-0.00614,0.0,1.34676]
[1775385721734,103.84,67066.68,1199.8,-0.00614,0.0,1.34675]
[1775385727775,103.84,67062.88,1199.8,-0.00615,0.0,1.34824]
[1775385732811,103.84,67063.17,1199.8,-0.00615,0.0,1.34811]
[1775385737846,103.84,67062.44,1199.8,-0.00615,0.0,1.34837]
[1775385742880,103.84,67061.35,1199.8,-0.00615,0.0,1.34879]
[1775385747916,103.84,67060.08,1199.8,-0.00615,0.0,1.34926]
[1775385752950,103.84,67059.37,1199.8,-0.00615,0.0,1.34885]
[1775385759999,103.84,67057.02,1199.8,-0.00616,0.0,1.34974]
[1775385765034,103.84,67050.67,1199.8,-0.00617,0.0,1.35223]
[1775385770070,103.84,67048.9,1199.8,-0.00617,0.0,1.35288]
[1775385775104,103.84,67047.84,1199.8,-0.00618,0.0,1.35323]
[1775385780139,103.83,67046.93,1199.8,-0.00618,0.0,1.35353]
[1775385785174,103.83,67046.17,1199.8,-0.00618,0.0,1.35376]
[1775385790210,103.83,67043.99,1199.8,-0.00618,0.0,1.35455]
[1775385795245,103.83,67046.55,1199.8,-0.00618,0.0,1.35345]
[1775385800279,103.83,67045.6,1199.8,-0.00618,0.0,1.35376]
[1775385805314,103.83,67045.07,1199.8,-0.00618,0.0,1.3539]
[1775385810349,103.83,67046.5,1199.8,-0.00618,0.0,1.35325]
[1775385821428,103.83,67048.05,1199.8,-0.00617,0.0,1.35182]
[1775385827470,103.83,67048.39,1199.8,-0.00617,0.0,1.35161]
[1775385832504,103.83,67048.72,1199.8,-0.00617,0.0,1.35142]
[1775385837539,103.82,67048.83,1199.8,-0.00617,0.0,1.35133]
[1775385842575,103.82,67056.51,1199.8,-0.00615,0.0,1.34821]
[1775385847610,103.82,67056.08,1199.8,-0.00615,0.0,1.34837]
[1775385848686,103.82,67056.08,1199.8,-0.00615,0.0,1.34837]
[1775385851193,103.82,67054.61,1199.8,-0.00615,0.0,1.34893]
[1775385857681,103.82,67056.42,1199.8,-0.00615,0.0,1.34817]
[1775385863722,103.82,67057.89,1199.8,-0.00615,0.0,1.34756]
[1775385868758,103.82,67058.92,1199.8,-0.00614,0.0,1.34714]
[1775385873793,103.82,67060.19,1199.8,-0.00614,0.0,1.34595]
[1775385878828,103.82,67059.96,1199.8,-0.00614,0.0,1.34604]
[1775385883863,103.82,67058.62,1199.8,-0.00614,0.0,1.34657]
[1775385888897,103.82,67071.8,1199.8,-0.00611,0.0,1.34134]
[1775385893933,103.82,67075.49,1199.8,-0.00611,0.0,1.33991]
[1775385898967,103.82,67074.75,1199.8,-0.00611,0.0,1.34026]
[1775385904006,103.82,67076.38,1199.8,-0.0061,0.0,1.33966]
[1775385909038,103.82,67076.02,1199.8,-0.0061,0.0,1.33986]
[1775385914073,103.83,67077.2,1199.8,-0.0061,0.0,1.33945]
[1775385919107,103.83,67079.61,1199.8,-0.0061,0.0,1.33855]
[1775385924143,103.83,67081.33,1199.8,-0.00609,0.0,1.33793]
[1775385929177,103.83,67081.37,1199.8,-0.00609,0.0,1.33798]
[1775385934214,103.83,67082.42,1199.8,-0.00609,0.0,1.33698]
[1775385940255,103.83,67081.36,1199.8,-0.00609,0.0,1.33749]
[1775385945290,103.83,67079.46,1199.8,-0.0061,0.0,1.33831]
[1775385950325,103.83,67075.58,1199.8,-0.00611,0.0,1.33992]
[1775385955360,103.83,67075.03,1199.8,-0.00611,0.0,1.34019]
[1775385960395,103.83,67074.49,1199.8,-0.00611,0.0,1.34045]
[1775385966438,103.83,67072.6,1199.8,-0.00611,0.0,1.34126]
[1775385971472,103.83,67070.59,1199.8,-0.00612,0.0,1.34209]
[1775385976509,103.83,67068.8,1199.8,-0.00612,0.0,1.34284]
[1775385981545,103.84,67067.25,1199.8,-0.00612,0.0,1.34348]
[1775385987590,103.84,67064.66,1199.8,-0.00613,0.0,1.34453]
[1775385993633,103.84,67062.55,1199.8,-0.00613,0.0,1.34471]
[1775385996638,103.84,67061.32,1199.8,-0.00613,0.0,1.3452]
[1775386002697,103.84,67051.02,1199.8,-0.00616,0.0,1.34928]
[1775386005283,103.84,67047.06,1199.8,-0.00617,0.0,1.35085]
[1775386010754,103.83,67042.7,1199.8,-0.00617,0.0,1.35252]
[1775386015789,103.83,67042.68,1199.8,-0.00617,0.0,1.35246]
[1775386020823,103.83,67042.61,1199.8,-0.00617,0.0,1.35243]
[1775386026866,103.83,67042.61,1199.8,-0.00617,0.0,1.35235]
[1775386031900,103.83,67042.22,1199.8,-0.00617,0.0,1.35244]
[1775386036936,103.83,67042.74,1199.8,-0.00617,0.0,1.35217]
[1775386041970,103.83,67029.79,1199.8,-0.0062,0.0,1.35729]
[1775386047007,103.83,67031.51,1199.8,-0.0062,0.0,1.35649]
[1775386052042,103.83,67033.23,1199.8,-0.00619,0.0,1.35504]
[1775386057077,103.83,67033.82,1199.8,-0.00619,0.0,1.35471]
[1775386062112,103.82,67034.67,1199.8,-0.00618,0.0,1.35429]
[1775386068154,103.82,67028.96,1199.8,-0.0062,0.0,1.35647]
[1775386073189,103.82,67027.29,1199.8,-0.0062,0.0,1.35704]
[1775386079096,103.82,67026.46,1199.8,-0.0062,0.0,1.35731]
[1775386084266,103.82,67024.73,1199.8,-0.0062,0.0,1.35783]
[1775386089983,103.82,67023.68,1199.8,-0.00621,0.0,1.35816]
[1775386096350,103.81,67023.24,1199.8,-0.00621,0.0,1.35815]
[1775386101385,103.81,67023.98,1199.8,-0.0062,0.0,1.35774]
[1775386109441,103.81,67022.78,1199.8,-0.00621,0.0,1.35804]
[1775386114475,103.81,67022.03,1199.8,-0.0062,0.0,1.35755]
[1775386119510,103.81,67021.38,1199.8,-0.0062,0.0,1.3577]
[1775386125553,103.81,67020.94,1199.8,-0.0062,0.0,1.35775]
[1775386130588,103.81,67027.45,1199.8,-0.00619,0.0,1.35503]
[1775386135623,103.8,67030.29,1199.8,-0.00618,0.0,1.35381]
[1775386138247,103.8,67030.99,1199.8,-0.00618,0.0,1.35352]
[1775386142291,103.8,67033.37,1199.8,-0.00618,0.0,1.35249]
[1775386147707,103.8,67035.89,1199.8,-0.00617,0.0,1.35141]
[1775386152742,103.8,67038.1,1199.8,-0.00617,0.0,1.35048]
[1775386157777,103.8,67040.06,1199.8,-0.00616,0.0,1.34965]
[1775386163819,103.8,67040.45,1199.8,-0.00616,0.0,1.34945]
[1775386176910,103.8,67041.69,1199.8,-0.00615,0.0,1.3482]
[1775386191007,103.8,67043.54,1199.8,-0.00615,0.0,1.34739]
[1775386196044,103.8,67044.03,1199.8,-0.00615,0.0,1.34718]
[1775386201081,103.8,67044.7,1199.8,-0.00615,0.0,1.3469]
[1775386209136,103.8,67044.33,1199.8,-0.00615,0.0,1.34703]
[1775386216186,103.8,67044.37,1199.8,-0.00615,0.0,1.34699]
[1775386223235,103.8,67041.63,1199.8,-0.00615,0.0,1.34806]
[1775386228270,103.8,67041.25,1199.8,-0.00615,0.0,1.34819]
[1775386233305,103.8,67038.65,1199.8,-0.00616,0.0,1.34854]
[1775386241361,103.8,67035.6,1199.8,-0.00616,0.0,1.34971]
[1775386247403,103.8,67033.7,1199.8,-0.00617,0.0,1.35042]
[1775386252438,103.79,67032.63,1199.8,-0.00617,0.0,1.3508]
[1775386260493,103.79,67031.65,1199.8,-0.00617,0.0,1.35112]
[1775386265529,103.79,67031.6,1199.8,-0.00617,0.0,1.35109]
[1775386270564,103.79,67031.04,1199.8,-0.00617,0.0,1.35126]
[1775386275766,103.79,67031.01,1199.8,-0.00617,0.0,1.35123]
[1775386280023,103.79,67030.67,1199.8,-0.00617,0.0,1.35133]
[1775386285671,103.79,67030.41,1199.8,-0.00617,0.0,1.35136]
[1775386290705,103.79,67031.17,1199.8,-0.00617,0.0,1.351]
[1775386295741,103.79,67031.36,1199.8,-0.00617,0.0,1.35021]
[1775386300775,103.79,67031.39,1199.8,-0.00617,0.0,1.35016]
[1775386309839,103.79,67031.45,1199.8,-0.00617,0.0,1.35006]
[1775386318902,103.79,67034.17,1199.8,-0.00616,0.0,1.3489]
[1775386323936,103.79,67037.0,1199.8,-0.00615,0.0,1.34774]
[1775386328972,103.79,67036.41,1199.8,-0.00615,0.0,1.34796]
[1775386335014,103.79,67037.08,1199.8,-0.00615,0.0,1.34766]
[1775386340048,103.79,67038.53,1199.8,-0.00615,0.0,1.34706]
[1775386345084,103.79,67040.06,1199.8,-0.00615,0.0,1.34644]
[1775386351816,103.79,67040.43,1199.8,-0.00614,0.0,1.34629]
[1775386363210,103.79,67037.57,1199.8,-0.00615,0.0,1.34676]
[1775386369643,103.79,67037.57,1199.8,-0.00615,0.0,1.34676]
[1775386375294,103.78,67031.39,1199.8,-0.00616,0.0,1.34919]
[1775386380329,103.78,67023.92,1199.8,-0.00618,0.0,1.35213]
[1775386385365,103.78,67022.86,1199.8,-0.00618,0.0,1.35249]
[1775386392413,103.78,67024.22,1199.8,-0.00618,0.0,1.35186]
[1775386397449,103.78,67026.64,1199.8,-0.00617,0.0,1.35084]
[1775386402485,103.78,67027.56,1199.8,-0.00617,0.0,1.35042]
[1775386407519,103.78,67026.56,1199.8,-0.00617,0.0,1.35078]
[1775386412558,103.78,67025.47,1199.8,-0.00617,0.0,1.3505]
[1775386418601,103.78,67025.95,1199.8,-0.00617,0.0,1.35025]
[1775386420716,103.78,67025.95,1199.8,-0.00617,0.0,1.35025]
[1775386424192,103.78,67024.06,1199.8,-0.00617,0.0,1.35097]
[1775386429678,103.78,67019.76,1199.8,-0.00618,0.0,1.35261]
[1775386435720,103.78,67021.6,1199.8,-0.00618,0.0,1.35179]
[1775386440755,103.78,67010.73,1199.8,-0.0062,0.0,1.35608]
[1775386445790,103.77,67007.16,1199.8,-0.00621,0.0,1.35742]
[1775386451832,103.77,67003.16,1199.8,-0.00621,0.0,1.35889]
[1775386456867,103.77,67006.55,1199.8,-0.00621,0.0,1.35741]
[1775386461903,103.77,67013.17,1199.8,-0.00619,0.0,1.35465]
[1775386469958,103.77,67012.56,1199.8,-0.00619,0.0,1.35476]
[1775386476000,103.77,67011.72,1199.8,-0.00619,0.0,1.35433]
[1775386481036,103.77,67013.5,1199.8,-0.00619,0.0,1.35354]
[1775386486071,103.76,67017.07,1199.8,-0.00618,0.0,1.35203]
[1775386491106,103.76,67025.92,1199.8,-0.00616,0.0,1.34845]
[1775386496141,103.76,67031.84,1199.8,-0.00615,0.0,1.34606]
[1775386501176,103.76,67036.02,1199.8,-0.00614,0.0,1.34439]
[1775386506211,103.76,67034.48,1199.8,-0.00614,0.0,1.34502]
[1775386511246,103.76,67034.02,1199.8,-0.00614,0.0,1.3452]
[1775386516281,103.76,67034.66,1199.8,-0.00614,0.0,1.34495]
[1775386530378,103.76,67035.79,1199.8,-0.00614,0.0,1.34452]
[1775386540449,103.76,67035.14,1199.8,-0.00614,0.0,1.34414]
[1775386547498,103.77,67037.3,1199.8,-0.00613,0.0,1.34331]
[1775386552533,103.77,67036.88,1199.8,-0.00613,0.0,1.34349]
[1775386558576,103.77,67038.0,1199.8,-0.00613,0.0,1.34307]
[1775386560572,103.77,67038.0,1199.8,-0.00613,0.0,1.34307]
[1775386562733,103.77,67038.16,1199.8,-0.00613,0.0,1.34303]
[1775386568645,103.77,67029.53,1199.8,-0.00615,0.0,1.34647]
[1775386573681,103.77,67034.29,1199.8,-0.00614,0.0,1.34457]
[1775386579723,103.77,67035.59,1199.8,-0.00614,0.0,1.34406]
[1775386584758,103.77,67036.09,1199.8,-0.00614,0.0,1.34388]
[1775386589793,103.77,67038.35,1199.8,-0.00613,0.0,1.34299]
[1775386594828,103.77,67039.78,1199.8,-0.00612,0.0,1.34178]
[1775386599863,103.77,67040.34,1199.8,-0.00612,0.0,1.3416]
[1775386604898,103.77,67041.99,1199.8,-0.00612,0.0,1.34098]
[1775386609932,103.77,67041.08,1199.8,-0.00612,0.0,1.34138]
[1775386614967,103.77,67040.71,1199.8,-0.00612,0.0,1.34156]
[1775386620010,103.77,67042.47,1199.8,-0.00612,0.0,1.3409]
[1775386625038,103.77,67043.74,1199.8,-0.00612,0.0,1.34044]
[1775386630074,103.77,67044.03,1199.8,-0.00612,0.0,1.34037]
[1775386636115,103.77,67045.97,1199.8,-0.00611,0.0,1.33965]
[1775386641150,103.77,67045.83,1199.8,-0.00611,0.0,1.33976]
[1775386646185,103.77,67043.21,1199.8,-0.00612,0.0,1.34085]
[1775386651221,103.77,67044.39,1199.8,-0.00611,0.0,1.33976]
[1775386656255,103.77,67046.87,1199.8,-0.00611,0.0,1.33882]
[1775386662298,103.77,67048.64,1199.8,-0.00611,0.0,1.33819]
[1775386667333,103.78,67050.13,1199.8,-0.0061,0.0,1.33767]
[1775386672368,103.78,67050.83,1199.8,-0.0061,0.0,1.33748]
[1775386678410,103.78,67051.72,1199.8,-0.0061,0.0,1.33721]
[1775386683445,103.78,67052.65,1199.8,-0.0061,0.0,1.33692]
[1775386688479,103.78,67052.12,1199.8,-0.0061,0.0,1.33721]
[1775386689185,103.78,67052.12,1199.8,-0.0061,0.0,1.33721]
[1775386694521,103.78,67049.43,1199.8,-0.00611,0.0,1.33836]
[1775386695308,103.78,67049.43,1199.8,-0.00611,0.0,1.33836]
[1775386700564,103.78,67049.95,1199.8,-0.00611,0.0,1.33823]
[1775386706607,103.78,67050.68,1199.8,-0.0061,0.0,1.33801]
[1775386713656,103.78,67052.84,1199.8,-0.0061,0.0,1.33659]
[1775386718693,103.79,67054.46,1199.8,-0.00609,0.0,1.33603]
[1775386723728,103.79,67055.39,1199.8,-0.00609,0.0,1.33574]
[1775386728764,103.79,67056.28,1199.8,-0.00609,0.0,1.33548]
[1775386733799,103.79,67057.57,1199.8,-0.00609,0.0,1.33506]
[1775386738833,103.79,67057.95,1199.8,-0.00609,0.0,1.335]
[1775386743869,103.79,67058.35,1199.8,-0.00609,0.0,1.33494]
[1775386750917,103.79,67058.71,1199.8,-0.00609,0.0,1.33493]
[1775386756961,103.79,67058.21,1199.8,-0.00609,0.0,1.33524]
[1775386763003,103.8,67057.65,1199.8,-0.00609,0.0,1.33557]
[1775386768038,103.8,67057.34,1199.8,-0.00609,0.0,1.33578]
[1775386773072,103.8,67055.94,1199.8,-0.00609,0.0,1.33576]
[1775386778107,103.8,67055.55,1199.8,-0.00609,0.0,1.336]
[1775386783146,103.8,67050.01,1199.8,-0.00611,0.0,1.33827]
[1775386790195,103.8,67046.35,1199.8,-0.00611,0.0,1.33981]
[1775386795198,103.8,67044.66,1199.8,-0.00612,0.0,1.34053]
[1775386800265,103.8,67041.9,1199.8,-0.00613,0.0,1.34167]
[1775386806312,103.8,67046.95,1199.8,-0.00611,0.0,1.33971]
[1775386811347,103.8,67046.37,1199.8,-0.00612,0.0,1.33999]
[1775386816384,103.8,67045.36,1199.8,-0.00612,0.0,1.34044]
[1775386821419,103.8,67044.71,1199.8,-0.00612,0.0,1.34074]
[1775386825584,103.8,67044.1,1199.8,-0.00612,0.0,1.34101]
[1775386828895,103.81,67043.57,1199.8,-0.00612,0.0,1.34124]
[1775386838537,103.81,67036.79,1199.8,-0.00613,0.0,1.34335]
[1775386844580,103.81,67036.26,1199.8,-0.00614,0.0,1.34358]
[1775386849617,103.81,67035.56,1199.8,-0.00614,0.0,1.34387]
[1775386856666,103.81,67034.48,1199.8,-0.00614,0.0,1.34432]
[1775386863715,103.81,67034.34,1199.8,-0.00614,0.0,1.34438]
[1775386873784,103.81,67034.03,1199.8,-0.00614,0.0,1.34452]
[1775386878820,103.81,67033.31,1199.8,-0.00614,0.0,1.34481]
[1775386884862,103.81,67033.54,1199.8,-0.00614,0.0,1.34472]
[1775386892918,103.81,67033.16,1199.8,-0.00614,0.0,1.3442]
[1775386897952,103.81,67035.13,1199.8,-0.00614,0.0,1.34343]
[1775386902988,103.81,67035.7,1199.8,-0.00613,0.0,1.34322]
[1775386908023,103.81,67038.42,1199.8,-0.00613,0.0,1.34215]
[1775386913058,103.81,67042.5,1199.8,-0.00612,0.0,1.34056]
[1775386918092,103.81,67043.41,1199.8,-0.00612,0.0,1.34024]
[1775386923128,103.81,67050.29,1199.8,-0.0061,0.0,1.33755]
[1775386928163,103.81,67061.87,1199.8,-0.00608,0.0,1.33305]
[1775386933197,103.81,67061.86,1199.8,-0.00608,0.0,1.33316]
[1775386938233,103.81,67064.05,1199.8,-0.00608,0.0,1.33241]
[1775386943268,103.81,67063.11,1199.8,-0.00608,0.0,1.33289]
[1775386948305,103.82,67063.83,1199.8,-0.00608,0.0,1.33272]
[1775386953338,103.82,67066.87,1199.8,-0.00607,0.0,1.33096]
[1775386960387,103.82,67074.14,1199.8,-0.00605,0.0,1.3283]
[1775386966430,103.82,67071.99,1199.8,-0.00606,0.0,1.32933]
[1775386969337,103.82,67071.99,1199.8,-0.00606,0.0,1.32933]
[1775386971749,103.82,67071.65,1199.8,-0.00606,0.0,1.32955]
[1775386977507,103.83,67069.44,1199.8,-0.00607,0.0,1.33064]
[1775386982542,103.83,67061.33,1199.8,-0.00608,0.0,1.33396]
[1775386987576,103.83,67058.71,1199.8,-0.00609,0.0,1.3351]
[1775386993618,103.83,67058.62,1199.8,-0.00609,0.0,1.33524]
[1775386998654,103.83,67058.77,1199.8,-0.00609,0.0,1.33527]
[1775387003690,103.83,67053.26,1199.8,-0.0061,0.0,1.33753]
[1775387008725,103.83,67045.97,1199.8,-0.00612,0.0,1.3405]
[1775387013760,103.83,67039.55,1199.8,-0.00613,0.0,1.34241]
[1775387018796,103.83,67037.02,1199.8,-0.00614,0.0,1.34344]
[1775387023830,103.83,67035.0,1199.8,-0.00614,0.0,1.34425]
[1775387028866,103.83,67032.3,1199.8,-0.00615,0.0,1.34533]
[1775387033901,103.83,67032.65,1199.8,-0.00615,0.0,1.34518]
[1775387038935,103.83,67034.81,1199.8,-0.00614,0.0,1.34432]
[1775387043971,103.83,67037.29,1199.8,-0.00614,0.0,1.34334]
[1775387049005,103.83,67039.07,1199.8,-0.00613,0.0,1.34265]
[1775387055048,103.84,67041.05,1199.8,-0.00613,0.0,1.34188]
[1775387060083,103.84,67036.18,1199.8,-0.00614,0.0,1.34384]
[1775387065117,103.84,67036.76,1199.8,-0.00614,0.0,1.34362]
[1775387070153,103.84,67038.65,1199.8,-0.00613,0.0,1.34288]
[1775387076194,103.84,67039.84,1199.8,-0.00613,0.0,1.34176]
[1775387082236,103.84,67040.98,1199.8,-0.00613,0.0,1.34134]
[1775387087276,103.84,67043.64,1199.8,-0.00612,0.0,1.34032]
[1775387092312,103.84,67053.49,1199.8,-0.0061,0.0,1.33645]
[1775387097347,103.84,67052.59,1199.8,-0.0061,0.0,1.33688]
[1775387098584,103.84,67052.59,1199.8,-0.0061,0.0,1.33688]
[1775387104396,103.84,67058.98,1199.8,-0.00609,0.0,1.33446]
[1775387106429,103.84,67058.19,1199.8,-0.00609,0.0,1.33479]
[1775387111068,103.84,67056.74,1199.8,-0.00609,0.0,1.33542]
[1775387116480,103.84,67054.19,1199.8,-0.0061,0.0,1.33657]
[1775387127556,103.85,67058.45,1199.8,-0.00609,0.0,1.33509]
[1775387132591,103.85,67052.43,1199.8,-0.0061,0.0,1.3369]
[1775387139641,103.85,67051.56,1199.8,-0.0061,0.0,1.33734]
[1775387144675,103.85,67053.86,1199.8,-0.0061,0.0,1.3365]
[1775387149710,103.85,67055.72,1199.8,-0.0061,0.0,1.33583]
[1775387154336,103.85,67056.98,1199.8,-0.00609,0.0,1.3354]
[1775387155377,103.85,67057.28,1199.8,-0.00609,0.0,1.3353]
[1775387160789,103.85,67058.47,1199.8,-0.00609,0.0,1.33493]
[1775387171865,103.85,67060.52,1199.8,-0.00609,0.0,1.33433]
[1775387179921,103.86,67055.55,1199.8,-0.0061,0.0,1.33643]
[1775387183748,103.86,67055.47,1199.8,-0.0061,0.0,1.33649]
[1775387184232,103.86,67055.47,1199.8,-0.0061,0.0,1.33649]
[1775387194019,103.86,67053.56,1199.8,-0.0061,0.0,1.33675]
[1775387199054,103.86,67052.85,1199.8,-0.0061,0.0,1.3371]
[1775387204090,103.86,67052.8,1199.8,-0.0061,0.0,1.33719]
[1775387211139,103.86,67052.73,1199.8,-0.0061,0.0,1.33731]
[1775387213569,103.86,67052.57,1199.8,-0.00611,0.0,1.3374]
[1775387214114,103.86,67052.57,1199.8,-0.00611,0.0,1.3374]
[1775387219721,103.86,67051.97,1199.8,-0.00611,0.0,1.3377]
[1775387227252,103.86,67051.54,1199.8,-0.00611,0.0,1.33798]
[1775387233294,103.87,67051.87,1199.8,-0.00611,0.0,1.33792]
[1775387239454,103.87,67052.68,1199.8,-0.00611,0.0,1.33764]
[1775387244267,103.87,67052.09,1199.8,-0.00611,0.0,1.33793]
[1775387249407,103.87,67051.27,1199.8,-0.00611,0.0,1.33834]
[1775387254441,103.87,67051.65,1199.8,-0.00611,0.0,1.33758]
[1775387260484,103.87,67052.18,1199.8,-0.00611,0.0,1.33745]
[1775387265518,103.87,67052.55,1199.8,-0.00611,0.0,1.33736]
[1775387270554,103.87,67053.06,1199.8,-0.0061,0.0,1.33722]
[1775387275113,103.87,67053.43,1199.8,-0.0061,0.0,1.33712]
[1775387276115,103.87,67053.57,1199.8,-0.0061,0.0,1.33709]
[1775387281631,103.87,67054.91,1199.8,-0.0061,0.0,1.33664]
[1775387285340,103.87,67055.19,1199.8,-0.0061,0.0,1.33655]
[1775387285435,103.87,67055.34,1199.8,-0.0061,0.0,1.33651]
[1775387291700,103.87,67056.91,1199.8,-0.0061,0.0,1.33599]
[1775387296735,103.88,67056.78,1199.8,-0.0061,0.0,1.33611]
[1775387302777,103.88,67056.46,1199.8,-0.0061,0.0,1.33633]
[1775387307814,103.88,67057.27,1199.8,-0.0061,0.0,1.33608]
[1775387313855,103.88,67055.9,1199.8,-0.0061,0.0,1.33605]
[1775387318892,103.88,67055.75,1199.8,-0.0061,0.0,1.33618]
[1775387324934,103.88,67055.56,1199.8,-0.0061,0.0,1.33634]
[1775387329969,103.88,67055.32,1199.8,-0.0061,0.0,1.33651]
[1775387333291,103.88,67055.32,1199.8,-0.0061,0.0,1.33651]
[1775387334406,103.88,67055.19,1199.8,-0.0061,0.0,1.33662]
[1775387340039,103.88,67055.58,1199.8,-0.0061,0.0,1.33654]
[1775387345074,103.88,67055.95,1199.8,-0.0061,0.0,1.33648]
[1775387350109,103.89,67046.46,1199.8,-0.00612,0.0,1.34029]
[1775387356151,103.89,67047.8,1199.8,-0.00612,0.0,1.33981]
[1775387361405,103.89,67048.7,1199.8,-0.00612,0.0,1.33948]
[1775387367228,103.89,67055.72,1199.8,-0.0061,0.0,1.33676]
[1775387372263,103.89,67054.29,1199.8,-0.0061,0.0,1.33673]
[1775387375673,103.89,67052.71,1199.8,-0.00611,0.0,1.33739]
[1775387378894,103.89,67052.25,1199.8,-0.00611,0.0,1.33759]
[1775387384346,103.89,67048.93,1199.8,-0.00612,0.0,1.33899]
[1775387391399,103.89,67047.32,1199.8,-0.00612,0.0,1.33969]
[1775387394394,103.89,67046.58,1199.8,-0.00612,0.0,1.34]
[1775387394642,103.89,67046.34,1199.8,-0.00612,0.0,1.34011]
[1775387404490,103.89,67037.23,1199.8,-0.00614,0.0,1.34377]
[1775387410532,103.89,67040.24,1199.8,-0.00613,0.0,1.34257]
[1775387417581,103.89,67042.58,1199.8,-0.00613,0.0,1.34166]
[1775387422616,103.89,67046.77,1199.8,-0.00612,0.0,1.34002]
[1775387423807,103.89,67046.77,1199.8,-0.00612,0.0,1.34002]
[1775387424070,103.89,67046.77,1199.8,-0.00612,0.0,1.34002]
[1775387432686,103.89,67051.7,1199.8,-0.00611,0.0,1.33748]
[1775387437720,103.89,67051.96,1199.8,-0.00611,0.0,1.33744]
[1775387442755,103.89,67050.58,1199.8,-0.00611,0.0,1.33805]
[1775387448798,103.9,67048.27,1199.8,-0.00612,0.0,1.33903]
[1775387454541,103.9,67058.65,1199.8,-0.00609,0.0,1.33495]
[1775387455112,103.9,67059.41,1199.8,-0.00609,0.0,1.33468]
[1775387459796,103.9,67063.06,1199.8,-0.00609,0.0,1.33331]
[1775387460076,103.9,67063.06,1199.8,-0.00609,0.0,1.33331]
[1775387467931,103.9,67064.19,1199.8,-0.00608,0.0,1.33305]
[1775387472966,103.9,67067.25,1199.8,-0.00608,0.0,1.33194]
[1775387481025,103.9,67065.06,1199.8,-0.00608,0.0,1.33298]
[1775387486060,103.9,67064.55,1199.8,-0.00608,0.0,1.33328]
[1775387493109,103.91,67064.3,1199.8,-0.00608,0.0,1.33285]
[1775387498151,103.91,67064.56,1199.8,-0.00608,0.0,1.33285]
[1775387503185,103.91,67064.13,1199.8,-0.00608,0.0,1.33312]
[1775387510235,103.91,67063.77,1199.8,-0.00609,0.0,1.3334]
[1775387511490,103.91,67063.77,1199.8,-0.00609,0.0,1.3334]
[1775387517442,103.91,67063.7,1199.8,-0.00609,0.0,1.3335]
[1775387531382,103.92,67064.17,1199.8,-0.00609,0.0,1.33365]
[1775387536417,103.92,67064.42,1199.8,-0.00609,0.0,1.33365]
[1775387547495,103.92,67065.23,1199.8,-0.00609,0.0,1.33353]
[1775387550224,103.92,67065.23,1199.8,-0.00609,0.0,1.33353]
[1775387550450,103.92,67065.23,1199.8,-0.00609,0.0,1.33353]
[1775387555222,103.92,67065.23,1199.8,-0.00609,0.0,1.33359]
[1775387555591,103.92,67065.23,1199.8,-0.00609,0.0,1.33359]
[1775387561597,103.92,67062.46,1199.8,-0.00609,0.0,1.33423]
[1775387567639,103.93,67063.14,1199.8,-0.00609,0.0,1.33407]
[1775387576703,103.93,67062.95,1199.8,-0.00609,0.0,1.3343]
[1775387584759,103.93,67059.36,1199.8,-0.0061,0.0,1.33586]
[1775387594829,103.93,67056.42,1199.8,-0.00611,0.0,1.33716]
[1775387600871,103.93,67056.02,1199.8,-0.00611,0.0,1.33739]
[1775387605906,103.93,67053.79,1199.8,-0.00611,0.0,1.33833]
[1775387610941,103.93,67052.46,1199.8,-0.00612,0.0,1.33891]
[1775387615976,103.93,67052.82,1199.8,-0.00611,0.0,1.33814]
[1775387622019,103.93,67053.22,1199.8,-0.00611,0.0,1.33804]
[1775387627054,103.94,67053.18,1199.8,-0.00611,0.0,1.33811]
[1775387632089,103.94,67052.89,1199.8,-0.00611,0.0,1.33827]
[1775387633601,103.94,67052.89,1199.8,-0.00611,0.0,1.33827]
[1775387634182,103.94,67052.02,1199.8,-0.00612,0.0,1.33863]
[1775387644276,103.94,67052.04,1199.8,-0.00612,0.0,1.33863]
[1775387651223,103.94,67054.3,1199.8,-0.00611,0.0,1.33789]
[1775387651999,103.94,67054.3,1199.8,-0.00611,0.0,1.33789]
[1775387654621,103.94,67055.74,1199.8,-0.00611,0.0,1.33733]
[1775387665323,103.94,67056.84,1199.8,-0.00611,0.0,1.33704]
[1775387670358,103.94,67058.28,1199.8,-0.0061,0.0,1.33652]
[1775387676400,103.94,67060.84,1199.8,-0.0061,0.0,1.33492]
[1775387681435,103.94,67062.71,1199.8,-0.00609,0.0,1.33426]
[1775387686470,103.94,67046.93,1199.8,-0.00613,0.0,1.34059]
[1775387691505,103.94,67038.93,1199.8,-0.00614,0.0,1.34379]
[1775387696540,103.94,67040.67,1199.8,-0.00614,0.0,1.34309]
[1775387701575,103.94,67037.24,1199.8,-0.00615,0.0,1.34445]
[1775387706609,103.94,67040.07,1199.8,-0.00614,0.0,1.34332]
[1775387711645,103.94,67041.92,1199.8,-0.00614,0.0,1.34259]
[1775387717687,103.94,67042.47,1199.8,-0.00614,0.0,1.34238]
[1775387723729,103.94,67041.39,1199.8,-0.00614,0.0,1.34282]
[1775387724246,103.94,67041.39,1199.8,-0.00614,0.0,1.34282]
[1775387724598,103.94,67041.39,1199.8,-0.00614,0.0,1.34282]
[1775387733799,103.94,67042.72,1199.8,-0.00613,0.0,1.34163]
[1775387738833,103.94,67046.99,1199.8,-0.00612,0.0,1.33996]
[1775387743869,103.94,67045.97,1199.8,-0.00613,0.0,1.3404]
[1775387748904,103.95,67045.19,1199.8,-0.00613,0.0,1.34074]
[1775387753528,103.95,67045.17,1199.8,-0.00613,0.0,1.34076]
[1775387754637,103.95,67045.17,1199.8,-0.00613,0.0,1.34077]
[1775387761994,103.95,67044.55,1199.8,-0.00613,0.0,1.34105]
[1775387767029,103.95,67042.21,1199.8,-0.00613,0.0,1.342]
[1775387772064,103.95,67041.94,1199.8,-0.00614,0.0,1.34212]
[1775387777099,103.95,67040.4,1199.8,-0.00614,0.0,1.34275]
[1775387782134,103.95,67040.66,1199.8,-0.00614,0.0,1.34265]
[1775387783510,103.95,67040.66,1199.8,-0.00614,0.0,1.34265]
[1775387785090,103.95,67040.66,1199.8,-0.00614,0.0,1.34265]
[1775387794060,103.95,67040.5,1199.8,-0.00614,0.0,1.34272]
[1775387800260,103.95,67040.5,1199.8,-0.00614,0.0,1.34207]
[1775387801145,103.95,67040.5,1199.8,-0.00614,0.0,1.34207]
[1775387806303,103.95,67041.8,1199.8,-0.00613,0.0,1.34157]
[1775387812344,103.95,67044.4,1199.8,-0.00613,0.0,1.34055]
[1775387822415,103.95,67048.02,1199.8,-0.00612,0.0,1.33917]
[1775387827450,103.95,67049.32,1199.8,-0.00612,0.0,1.33869]
[1775387832486,103.95,67049.95,1199.8,-0.00612,0.0,1.33848]
[1775387841549,103.95,67051.78,1199.8,-0.00611,0.0,1.33783]
[1775387850613,103.95,67050.87,1199.8,-0.00612,0.0,1.33829]
[1775387856654,103.95,67060.04,1199.8,-0.00609,0.0,1.33405]
[1775387861690,103.95,67070.57,1199.8,-0.00607,0.0,1.33]
[1775387867731,103.96,67071.45,1199.8,-0.00607,0.0,1.3298]
[1775387878808,103.96,67073.33,1199.8,-0.00607,0.0,1.32933]
[1775387883845,103.96,67071.8,1199.8,-0.00607,0.0,1.33005]
[1775387890894,103.96,67075.34,1199.8,-0.00606,0.0,1.32884]
[1775387895928,103.96,67077.25,1199.8,-0.00606,0.0,1.32822]
[1775387902977,103.97,67076.34,1199.8,-0.00606,0.0,1.32877]
[1775387908015,103.97,67077.24,1199.8,-0.00606,0.0,1.32855]
[1775387913052,103.97,67079.5,1199.8,-0.00606,0.0,1.32713]
[1775387919093,103.97,67079.49,1199.8,-0.00606,0.0,1.32731]
[1775387923587,103.97,67079.32,1199.8,-0.00606,0.0,1.32746]
[1775387926367,103.98,67079.26,1199.8,-0.00606,0.0,1.32755]
[1775387932186,103.98,67072.64,1199.8,-0.00607,0.0,1.33037]
[1775387937222,103.98,67072.89,1199.8,-0.00607,0.0,1.33038]
[1775387942257,103.98,67073.71,1199.8,-0.00607,0.0,1.33018]
[1775387948299,103.98,67073.85,1199.8,-0.00607,0.0,1.33026]
[1775387962396,103.99,67072.99,1199.8,-0.00608,0.0,1.33092]
[1775387971460,103.99,67075.82,1199.8,-0.00607,0.0,1.32934]
[1775387982538,103.99,67072.76,1199.8,-0.00608,0.0,1.33082]
[1775387987573,103.99,67068.56,1199.8,-0.00609,0.0,1.33258]
[1775387992608,104.0,67067.41,1199.8,-0.00609,0.0,1.33313]
[1775387997649,104.0,67068.39,1199.8,-0.00609,0.0,1.33283]
[1775388002684,104.0,67068.5,1199.8,-0.00609,0.0,1.33288]
[1775388012755,104.0,67070.07,1199.8,-0.00608,0.0,1.33244]
[1775388016782,104.0,67070.42,1199.8,-0.00608,0.0,1.33234]
[1775388022826,104.0,67072.12,1199.8,-0.00608,0.0,1.33184]
[1775388031889,104.01,67066.17,1199.8,-0.00609,0.0,1.3337]
[1775388038937,104.01,67061.74,1199.8,-0.0061,0.0,1.33557]
[1775388043972,104.01,67059.25,1199.8,-0.00611,0.0,1.33662]
[1775388049008,104.01,67060.27,1199.8,-0.00611,0.0,1.33627]
[1775388050697,104.01,67060.39,1199.8,-0.00611,0.0,1.33623]
[1775388054387,104.01,67059.92,1199.8,-0.00611,0.0,1.33646]
[1775388063106,104.01,67058.93,1199.8,-0.00611,0.0,1.33696]
[1775388068583,104.01,67062.78,1199.8,-0.0061,0.0,1.33547]
[1775388074183,104.01,67063.9,1199.8,-0.0061,0.0,1.33514]
[1775388082239,104.01,67062.26,1199.8,-0.0061,0.0,1.3359]
[1775388087274,104.01,67060.98,1199.8,-0.00611,0.0,1.33646]
[1775388092310,104.02,67060.28,1199.8,-0.00611,0.0,1.33613]
[1775388101372,104.02,67064.22,1199.8,-0.0061,0.0,1.33468]
[1775388109429,104.02,67067.26,1199.8,-0.00609,0.0,1.3336]
[1775388114453,104.02,67067.26,1199.8,-0.00609,0.0,1.3336]
[1775388114630,104.02,67067.26,1199.8,-0.00609,0.0,1.3336]
[1775388120506,104.02,67070.84,1199.8,-0.00608,0.0,1.33236]
[1775388130577,104.02,67066.36,1199.8,-0.0061,0.0,1.33432]
[1775388137626,104.02,67066.02,1199.8,-0.0061,0.0,1.33457]
[1775388147696,104.03,67065.0,1199.8,-0.0061,0.0,1.33511]
[1775388157766,104.03,67062.6,1199.8,-0.0061,0.0,1.33554]
[1775388167838,104.03,67064.23,1199.8,-0.0061,0.0,1.33502]
[1775388179923,104.03,67066.24,1199.8,-0.0061,0.0,1.33439]
[1775388184958,104.03,67063.62,1199.8,-0.0061,0.0,1.33551]
[1775388189993,104.03,67059.55,1199.8,-0.00611,0.0,1.33718]
[1775388190628,104.03,67059.55,1199.8,-0.00611,0.0,1.33718]
[1775388196648,104.03,67058.72,1199.8,-0.00611,0.0,1.33752]
[1775388203394,104.03,67058.86,1199.8,-0.00611,0.0,1.33754]
[1775388204683,104.04,67059.63,1199.8,-0.00611,0.0,1.33727]
[1775388209767,104.04,67045.17,1199.8,-0.00614,0.0,1.34305]
[1775388221209,104.04,67047.37,1199.8,-0.00614,0.0,1.34149]
[1775388229266,104.04,67049.06,1199.8,-0.00613,0.0,1.34089]
[1775388243365,104.04,67052.12,1199.8,-0.00613,0.0,1.33972]
[1775388248400,104.04,67053.06,1199.8,-0.00612,0.0,1.33937]
[1775388258469,104.04,67054.46,1199.8,-0.00612,0.0,1.33887]
[1775388263388,104.04,67054.53,1199.8,-0.00612,0.0,1.33885]
[1775388264096,104.04,67054.53,1199.8,-0.00612,0.0,1.33885]
[1775388269547,104.04,67055.5,1199.8,-0.00612,0.0,1.33853]
[1775388276595,104.04,67055.72,1199.8,-0.00612,0.0,1.33782]
[1775388282637,104.04,67055.74,1199.8,-0.00612,0.0,1.33786]
[1775388292708,104.04,67054.51,1199.8,-0.00612,0.0,1.33843]
[1775388293557,104.04,67054.51,1199.8,-0.00612,0.0,1.33843]
[1775388294298,104.04,67054.51,1199.8,-0.00612,0.0,1.33843]
[1775388302778,104.04,67052.98,1199.8,-0.00612,0.0,1.3391]
[1775388307814,104.04,67044.74,1199.8,-0.00614,0.0,1.3424]
[1775388314864,104.04,67043.67,1199.8,-0.00614,0.0,1.34282]
[1775388320907,104.04,67044.68,1199.8,-0.00614,0.0,1.34242]
[1775388324231,104.04,67044.86,1199.8,-0.00614,0.0,1.34234]
[1775388324335,104.04,67044.86,1199.8,-0.00614,0.0,1.34234]
[1775388335007,104.04,67045.82,1199.8,-0.00614,0.0,1.3413]
[1775388335801,104.04,67045.82,1199.8,-0.00614,0.0,1.3413]
[1775388338227,104.04,67045.87,1199.8,-0.00614,0.0,1.34128]
[1775388344071,104.04,67044.97,1199.8,-0.00614,0.0,1.34165]
[1775388348097,104.04,67021.09,1199.8,-0.00619,0.0,1.35117]
[1775388353133,104.04,67005.8,1199.8,-0.00622,0.0,1.35721]
[1775388353951,104.04,67005.8,1199.8,-0.00622,0.0,1.35721]
[1775388355545,104.04,67006.4,1199.8,-0.00622,0.0,1.35694]
[1775388365217,104.04,67000.86,1199.8,-0.00623,0.0,1.35885]
[1775388369822,104.04,67003.8,1199.8,-0.00622,0.0,1.35755]
[1775388375287,104.03,67002.26,1199.8,-0.00623,0.0,1.358]
[1775388380322,104.03,66999.95,1199.8,-0.00623,0.0,1.35878]
[1775388385357,104.03,66997.28,1199.8,-0.00624,0.0,1.3597]
[1775388390392,104.03,66997.64,1199.8,-0.00623,0.0,1.3594]
[1775388395429,104.03,66996.85,1199.8,-0.00623,0.0,1.35889]
[1775388400464,104.02,67007.17,1199.8,-0.00621,0.0,1.3546]
[1775388404831,104.02,67006.59,1199.8,-0.00621,0.0,1.35475]
[1775388414561,104.02,67002.94,1199.8,-0.00622,0.0,1.35597]
[1775388419596,104.02,67001.67,1199.8,-0.00622,0.0,1.35636]
[1775388424632,104.02,66995.54,1199.8,-0.00623,0.0,1.35868]
[1775388429858,104.01,66993.05,1199.8,-0.00624,0.0,1.35955]
[1775388435709,104.01,66994.6,1199.8,-0.00623,0.0,1.35871]
[1775388441751,104.01,66998.09,1199.8,-0.00622,0.0,1.35714]
[1775388446785,104.01,66995.53,1199.8,-0.00623,0.0,1.35803]
[1775388451820,104.01,66991.98,1199.8,-0.00623,0.0,1.35864]
[1775388456856,104.0,66989.39,1199.8,-0.00624,0.0,1.35953]
[1775388461891,104.0,66989.58,1199.8,-0.00624,0.0,1.3593]
[1775388465946,104.0,66988.87,1199.8,-0.00624,0.0,1.35952]
[1775388468049,104.0,66988.87,1199.8,-0.00624,0.0,1.35946]
[1775388473620,104.0,66986.42,1199.8,-0.00624,0.0,1.36025]
[1775388474257,104.0,66986.09,1199.8,-0.00624,0.0,1.36035]
[1775388480018,103.99,66987.21,1199.8,-0.00624,0.0,1.35968]
[1775388486062,103.99,66987.71,1199.8,-0.00624,0.0,1.35929]
[1775388492389,103.99,66987.29,1199.8,-0.00624,0.0,1.35934]
[1775388499155,103.99,66984.91,1199.8,-0.00624,0.0,1.36001]
[1775388509225,103.98,66984.37,1199.8,-0.00624,0.0,1.35991]
[1775388517643,103.98,66981.38,1199.8,-0.00624,0.0,1.36037]
[1775388531379,103.97,66981.12,1199.8,-0.00624,0.0,1.3598]
[1775388541448,103.97,66981.13,1199.8,-0.00624,0.0,1.35948]
[1775388551519,103.97,66981.15,1199.8,-0.00624,0.0,1.35916]
[1775388559574,103.96,66981.39,1199.8,-0.00623,0.0,1.35883]
[1775388568638,103.96,66981.4,1199.8,-0.00623,0.0,1.35856]
[1775388573673,103.96,66988.66,1199.8,-0.00621,0.0,1.35483]
[1775388574960,103.96,66989.48,1199.8,-0.00621,0.0,1.35448]
[1775388585758,103.95,66997.12,1199.8,-0.00619,0.0,1.35122]
[1775388594985,103.95,66996.48,1199.8,-0.0062,0.0,1.35144]
[1775388595113,103.95,66996.48,1199.8,-0.0062,0.0,1.35144]
[1775388604113,103.95,66993.11,1199.8,-0.0062,0.0,1.35259]
[1775388605877,103.95,66992.32,1199.8,-0.0062,0.0,1.35268]
[1775388615968,103.93,66991.84,1199.8,-0.0062,0.0,1.35174]
[1775388629058,103.93,66994.13,1199.8,-0.00619,0.0,1.3505]
[1775388637115,103.93,66997.87,1199.8,-0.00618,0.0,1.34822]
[1775388645171,103.93,66997.5,1199.8,-0.00618,0.0,1.34819]
[1775388653887,103.93,66997.63,1199.8,-0.00618,0.0,1.3481]
[1775388655050,103.92,66997.39,1199.8,-0.00618,0.0,1.3479]
[1775388661283,103.92,66996.22,1199.8,-0.00618,0.0,1.34822]
[1775388666317,103.92,66997.89,1199.8,-0.00618,0.0,1.34751]
[1775388672360,103.92,66998.2,1199.8,-0.00617,0.0,1.34733]
[1775388677395,103.92,66996.44,1199.8,-0.00618,0.0,1.34799]
[1775388685451,103.92,66999.3,1199.8,-0.00617,0.0,1.34678]
[1775388690486,103.92,67000.26,1199.8,-0.00617,0.0,1.34636]
[1775388696527,103.92,67001.67,1199.8,-0.00616,0.0,1.34508]
[1775388701562,103.92,67003.03,1199.8,-0.00616,0.0,1.34452]
[1775388706598,103.92,67007.53,1199.8,-0.00615,0.0,1.34272]
[1775388711632,103.92,67008.75,1199.8,-0.00615,0.0,1.34224]
[1775388713677,103.92,67008.78,1199.8,-0.00615,0.0,1.34223]
[1775388714995,103.92,67008.78,1199.8,-0.00615,0.0,1.34223]
[1775388722710,103.92,67005.69,1199.8,-0.00615,0.0,1.34346]
[1775388727744,103.92,67006.01,1199.8,-0.00615,0.0,1.34332]
[1775388731606,103.92,67006.64,1199.8,-0.00615,0.0,1.34307]
[1775388734912,103.92,67006.67,1199.8,-0.00615,0.0,1.34306]
[1775388745871,103.91,67001.53,1199.8,-0.00616,0.0,1.34508]
[1775388750907,103.91,67000.58,1199.8,-0.00616,0.0,1.34544]
[1775388755941,103.91,67001.72,1199.8,-0.00616,0.0,1.34429]
[1775388761983,103.91,67001.84,1199.8,-0.00616,0.0,1.34423]
[1775388768025,103.91,67002.8,1199.8,-0.00616,0.0,1.34383]
[1775388773061,103.91,67003.62,1199.8,-0.00615,0.0,1.3435]
[1775388780110,103.91,67004.11,1199.8,-0.00615,0.0,1.34329]
[1775388785145,103.91,67003.99,1199.8,-0.00615,0.0,1.34333]
[1775388790180,103.91,67000.83,1199.8,-0.00616,0.0,1.34459]
[1775388797229,103.91,67002.15,1199.8,-0.00616,0.0,1.34404]
[1775388804237,103.91,67002.35,1199.8,-0.00616,0.0,1.34396]
[1775388804399,103.91,67002.35,1199.8,-0.00616,0.0,1.34396]
[1775388811328,103.91,67009.68,1199.8,-0.00614,0.0,1.34034]
[1775388816362,103.91,67007.67,1199.8,-0.00614,0.0,1.34116]
[1775388821398,103.91,67005.18,1199.8,-0.00615,0.0,1.34216]
[1775388830460,103.91,67004.77,1199.8,-0.00615,0.0,1.34234]
[1775388836503,103.91,67004.77,1199.8,-0.00615,0.0,1.34234]
[1775388842545,103.91,67003.75,1199.8,-0.00615,0.0,1.34275]
[1775388847579,103.91,66994.81,1199.8,-0.00617,0.0,1.34632]
[1775388853622,103.91,66993.25,1199.8,-0.00617,0.0,1.3469]
[1775388858657,103.91,67000.29,1199.8,-0.00616,0.0,1.34406]
[1775388863534,103.91,67004.79,1199.8,-0.00615,0.0,1.34226]
[1775388864481,103.91,67005.56,1199.8,-0.00615,0.0,1.34195]
[1775388865543,103.91,67005.19,1199.8,-0.00615,0.0,1.3421]
[1775388868983,103.91,67003.94,1199.8,-0.00615,0.0,1.3426]
[1775388878798,103.91,66992.95,1199.8,-0.00617,0.0,1.34628]
[1775388883832,103.91,66987.41,1199.8,-0.00618,0.0,1.34846]
[1775388888868,103.91,66987.23,1199.8,-0.00618,0.0,1.34848]
[1775388893902,103.91,66986.9,1199.8,-0.00618,0.0,1.34856]
[1775388894364,103.91,66986.9,1199.8,-0.00618,0.0,1.34856]
[1775388894483,103.91,66986.9,1199.8,-0.00618,0.0,1.34856]
[1775388903973,103.91,67005.8,1199.8,-0.00614,0.0,1.34099]
[1775388909007,103.91,67002.02,1199.8,-0.00615,0.0,1.3425]
[1775388914043,103.91,66993.12,1199.8,-0.00617,0.0,1.34604]
[1775388920085,103.91,66984.81,1199.8,-0.00619,0.0,1.34932]
[1775388928141,103.91,66981.58,1199.8,-0.00619,0.0,1.35051]
[1775388933175,103.91,66977.84,1199.8,-0.0062,0.0,1.35126]
[1775388938210,103.91,66978.12,1199.8,-0.0062,0.0,1.35107]
[1775388944252,103.9,66977.81,1199.8,-0.0062,0.0,1.3511]
[1775388949288,103.9,66977.21,1199.8,-0.0062,0.0,1.35127]
[1775388953668,103.9,66977.24,1199.8,-0.0062,0.0,1.35121]
[1775388954662,103.9,66977.32,1199.8,-0.0062,0.0,1.35116]
[1775388960370,103.9,66967.24,1199.8,-0.00622,0.0,1.35506]
[1775388965405,103.9,66971.22,1199.8,-0.00621,0.0,1.35335]
[1775388970441,103.9,66971.71,1199.8,-0.00621,0.0,1.35306]
[1775388975475,103.9,66971.95,1199.8,-0.00621,0.0,1.35287]
[1775388983540,103.9,66971.92,1199.8,-0.00621,0.0,1.35284]
[1775388983688,103.9,66971.92,1199.8,-0.00621,0.0,1.35284]
[1775388993602,103.89,66972.23,1199.8,-0.0062,0.0,1.35176]
[1775388994277,103.89,66972.23,1199.8,-0.0062,0.0,1.35176]
[1775389000003,103.89,66972.23,1199.8,-0.0062,0.0,1.35174]
[1775389006693,103.89,66972.09,1199.8,-0.0062,0.0,1.3516]
[1775389011728,103.89,66972.07,1199.8,-0.0062,0.0,1.35152]
[1775389016763,103.89,66971.91,1199.8,-0.0062,0.0,1.35151]
[1775389021798,103.89,66972.11,1199.8,-0.0062,0.0,1.35135]
[1775389026833,103.89,66974.36,1199.8,-0.0062,0.0,1.35035]
[1775389032874,103.88,66975.28,1199.8,-0.00619,0.0,1.3499]
[1775389038916,103.88,66974.6,1199.8,-0.00619,0.0,1.3501]
[1775389043460,103.88,66974.6,1199.8,-0.00619,0.0,1.3501]
[1775389043639,103.88,66974.6,1199.8,-0.00619,0.0,1.3501]
[1775389052009,103.88,66974.88,1199.8,-0.00619,0.0,1.34914]
[1775389057042,103.88,66978.16,1199.8,-0.00618,0.0,1.34777]
[1775389062078,103.88,66982.22,1199.8,-0.00617,0.0,1.34611]
[1775389067113,103.88,66981.44,1199.8,-0.00617,0.0,1.34639]
[1775389073510,103.88,66981.53,1199.8,-0.00617,0.0,1.34634]
[1775389074653,103.88,66981.53,1199.8,-0.00617,0.0,1.34632]
[1775389083226,103.88,66979.3,1199.8,-0.00618,0.0,1.34714]
[1775389091281,103.88,66977.38,1199.8,-0.00618,0.0,1.34784]
[1775389096317,103.88,66977.57,1199.8,-0.00618,0.0,1.34772]
[1775389101351,103.88,66979.8,1199.8,-0.00618,0.0,1.34678]
[1775389106386,103.88,66979.81,1199.8,-0.00618,0.0,1.34674]
[1775389111422,103.88,66981.94,1199.8,-0.00617,0.0,1.34518]
[1775389117464,103.88,66983.27,1199.8,-0.00617,0.0,1.34462]
[1775389124513,103.88,66985.6,1199.8,-0.00616,0.0,1.34367]
[1775389129547,103.87,66988.35,1199.8,-0.00615,0.0,1.34257]
[1775389133964,103.87,66987.92,1199.8,-0.00616,0.0,1.34274]
[1775389135035,103.87,66987.19,1199.8,-0.00616,0.0,1.34303]
[1775389140560,103.87,66986.29,1199.8,-0.00616,0.0,1.34339]
[1775389145246,103.87,66985.37,1199.8,-0.00616,0.0,1.34375]
[1775389150694,103.87,66985.64,1199.8,-0.00616,0.0,1.34363]
[1775389157744,103.87,66985.06,1199.8,-0.00616,0.0,1.34385]
[1775389164793,103.87,66986.11,1199.8,-0.00616,0.0,1.34342]
[1775389169828,103.87,66984.65,1199.8,-0.00616,0.0,1.344]
[1775389177884,103.87,66981.65,1199.8,-0.00617,0.0,1.34451]
[1775389182918,103.87,66982.84,1199.8,-0.00616,0.0,1.34402]
[1775389187955,103.87,66984.67,1199.8,-0.00616,0.0,1.34328]
[1775389193997,103.87,66985.7,1199.8,-0.00616,0.0,1.34286]
[1775389200039,103.87,66986.67,1199.8,-0.00615,0.0,1.34247]
[1775389205074,103.87,66986.07,1199.8,-0.00616,0.0,1.34271]
[1775389212123,103.87,66984.33,1199.8,-0.00616,0.0,1.34341]
[1775389218165,103.87,66983.16,1199.8,-0.00616,0.0,1.34387]
[1775389223200,103.87,66982.25,1199.8,-0.00616,0.0,1.34422]
[1775389224922,103.87,66982.25,1199.8,-0.00616,0.0,1.34422]
[1775389225017,103.87,66982.25,1199.8,-0.00616,0.0,1.34422]
[1775389235285,103.87,66980.6,1199.8,-0.00616,0.0,1.34417]
[1775389240320,103.87,66979.93,1199.8,-0.00617,0.0,1.34443]
[1775389251397,103.87,66978.67,1199.8,-0.00617,0.0,1.34489]
[1775389254677,103.87,66978.64,1199.8,-0.00617,0.0,1.3449]
[1775389254936,103.87,66978.64,1199.8,-0.00617,0.0,1.3449]
[1775389262473,103.87,66977.98,1199.8,-0.00617,0.0,1.34512]
[1775389274558,103.87,66977.49,1199.8,-0.00617,0.0,1.34527]
[1775389281229,103.87,66977.49,1199.8,-0.00617,0.0,1.34527]
[1775389284458,103.87,66977.33,1199.8,-0.00617,0.0,1.3453]
[1775389290670,103.87,66981.35,1199.8,-0.00616,0.0,1.34365]
[1775389295705,103.87,66982.11,1199.8,-0.00616,0.0,1.34267]
[1775389307789,103.87,66986.18,1199.8,-0.00615,0.0,1.34105]
[1775389314166,103.87,66987.2,1199.8,-0.00615,0.0,1.34065]
[1775389314611,103.87,66987.43,1199.8,-0.00615,0.0,1.34057]
[1775389321887,103.87,66989.15,1199.8,-0.00614,0.0,1.33991]
[1775389327928,103.87,66989.11,1199.8,-0.00614,0.0,1.33996]
[1775389332963,103.87,66989.77,1199.8,-0.00614,0.0,1.33972]
[1775389339755,103.87,66989.01,1199.8,-0.00614,0.0,1.34004]
[1775389343880,103.87,66987.23,1199.8,-0.00615,0.0,1.34077]
[1775389344872,103.87,66986.03,1199.8,-0.00615,0.0,1.34126]
[1775389356130,103.87,66981.81,1199.8,-0.00616,0.0,1.34231]
[1775389366200,103.87,66979.67,1199.8,-0.00616,0.0,1.34317]
[1775389371236,103.87,66979.26,1199.8,-0.00616,0.0,1.34333]
[1775389373597,103.87,66979.26,1199.8,-0.00616,0.0,1.34333]
[1775389374046,103.87,66979.26,1199.8,-0.00616,0.0,1.34333]
[1775389379291,103.87,66978.25,1199.8,-0.00616,0.0,1.34372]
[1775389389361,103.87,66977.33,1199.8,-0.00617,0.0,1.34407]
[1775389402453,103.87,66976.49,1199.8,-0.00617,0.0,1.34437]
[1775389403480,103.87,66976.49,1199.8,-0.00617,0.0,1.34437]
[1775389404194,103.87,66976.49,1199.8,-0.00617,0.0,1.34436]
[1775389409503,103.87,66977.71,1199.8,-0.00616,0.0,1.34385]
[1775389414538,103.87,66984.34,1199.8,-0.00615,0.0,1.34054]
[1775389418709,103.87,66986.45,1199.8,-0.00614,0.0,1.33971]
[1775389421601,103.87,66986.45,1199.8,-0.00614,0.0,1.33971]
[1775389428635,103.87,66989.2,1199.8,-0.00614,0.0,1.33867]
[1775389438706,103.87,66990.92,1199.8,-0.00613,0.0,1.33805]
[1775389450790,103.87,66992.37,1199.8,-0.00613,0.0,1.33758]
[1775389459852,103.88,66993.09,1199.8,-0.00613,0.0,1.33737]
[1775389469923,103.88,66993.71,1199.8,-0.00613,0.0,1.33722]
[1775389480692,103.88,66993.71,1199.8,-0.00613,0.0,1.33722]
[1775389491070,103.88,66994.99,1199.8,-0.00612,0.0,1.33626]
[1775389493452,103.88,66994.99,1199.8,-0.00612,0.0,1.33626]
[1775389494343,103.88,66994.99,1199.8,-0.00612,0.0,1.33629]
[1775389500133,103.88,66994.94,1199.8,-0.00612,0.0,1.33638]
[1775389506174,103.88,66994.92,1199.8,-0.00613,0.0,1.33645]
[1775389511210,103.88,66994.8,1199.8,-0.00613,0.0,1.33656]
[1775389516245,103.88,66994.61,1199.8,-0.00613,0.0,1.33668]
[1775389521280,103.88,66994.68,1199.8,-0.00613,0.0,1.33671]
[1775389526314,103.88,66994.69,1199.8,-0.00613,0.0,1.33676]
[1775389531351,103.89,66994.67,1199.8,-0.00612,0.0,1.33616]
[1775389536386,103.89,66994.52,1199.8,-0.00612,0.0,1.33628]
[1775389541421,103.89,66994.6,1199.8,-0.00612,0.0,1.3363]
[1775389546456,103.89,66994.66,1199.8,-0.00613,0.0,1.33633]
[1775389551491,103.89,66995.19,1199.8,-0.00612,0.0,1.33618]
[1775389553304,103.89,66995.19,1199.8,-0.00612,0.0,1.33618]
[1775389553740,103.89,66995.19,1199.8,-0.00612,0.0,1.33618]
[1775389554295,103.89,66996.24,1199.8,-0.00612,0.0,1.33578]
[1775389558110,103.89,66997.54,1199.8,-0.00612,0.0,1.33532]
[1775389563575,103.89,66998.46,1199.8,-0.00612,0.0,1.33503]
[1775389569616,103.89,66998.9,1199.8,-0.00612,0.0,1.33494]
[1775389578682,103.89,66999.74,1199.8,-0.00612,0.0,1.33472]
[1775389583507,103.89,67000.04,1199.8,-0.00612,0.0,1.33466]
[1775389583905,103.89,67000.11,1199.8,-0.00612,0.0,1.33465]
[1775389592779,103.9,67000.68,1199.8,-0.00611,0.0,1.33388]
[1775389602849,103.9,67000.69,1199.8,-0.00611,0.0,1.33403]
[1775389612919,103.9,66999.1,1199.8,-0.00612,0.0,1.33481]
[1775389618962,103.9,66998.32,1199.8,-0.00612,0.0,1.3352]
[1775389632053,103.9,66997.24,1199.8,-0.00612,0.0,1.33579]
[1775389637087,103.9,66993.89,1199.8,-0.00613,0.0,1.33718]
[1775389642122,103.9,66990.66,1199.8,-0.00614,0.0,1.33851]
[1775389644099,103.9,66989.39,1199.8,-0.00614,0.0,1.33903]
[1775389644604,103.9,66989.39,1199.8,-0.00614,0.0,1.33903]
[1775389652193,103.9,66982.72,1199.8,-0.00615,0.0,1.34105]
[1775389657227,103.9,66979.21,1199.8,-0.00616,0.0,1.34245]
[1775389663269,103.9,66978.19,1199.8,-0.00616,0.0,1.34286]
[1775389668304,103.9,66977.64,1199.8,-0.00616,0.0,1.34307]
[1775389673700,103.9,66974.33,1199.8,-0.00617,0.0,1.34439]
[1775389674012,103.9,66974.15,1199.8,-0.00617,0.0,1.34445]
[1775389680389,103.9,66974.89,1199.8,-0.00617,0.0,1.34413]
[1775389687437,103.9,66974.95,1199.8,-0.00617,0.0,1.34408]
[1775389690982,103.9,66974.95,1199.8,-0.00617,0.0,1.34408]
[1775389697507,103.9,66975.14,1199.8,-0.00617,0.0,1.34396]
[1775389698595,103.9,66975.14,1199.8,-0.00617,0.0,1.34396]
[1775389707578,103.9,66975.28,1199.8,-0.00617,0.0,1.34388]
[1775389715633,103.9,66975.35,1199.8,-0.00616,0.0,1.34315]
[1775389725704,103.9,66975.54,1199.8,-0.00616,0.0,1.34306]
[1775389730739,103.9,66975.19,1199.8,-0.00616,0.0,1.34319]
[1775389735773,103.9,66975.33,1199.8,-0.00616,0.0,1.34312]
[1775389740809,103.9,66975.87,1199.8,-0.00616,0.0,1.3429]
[1775389745843,103.9,66977.39,1199.8,-0.00616,0.0,1.34228]
[1775389750878,103.9,66981.14,1199.8,-0.00615,0.0,1.3408]
[1775389755913,103.9,66984.95,1199.8,-0.00614,0.0,1.3393]
[1775389760949,103.9,66985.63,1199.8,-0.00614,0.0,1.33905]
[1775389763577,103.9,66984.95,1199.8,-0.00614,0.0,1.33934]
[1775389764068,103.9,66984.8,1199.8,-0.00614,0.0,1.3394]
[1775389770012,103.9,66983.85,1199.8,-0.00615,0.0,1.33981]
[1775389776055,103.9,66983.68,1199.8,-0.00614,0.0,1.33923]
[1775389781089,103.9,66983.81,1199.8,-0.00614,0.0,1.3392]
[1775389786125,103.9,66984.74,1199.8,-0.00614,0.0,1.33886]
[1775389793440,103.9,66984.6,1199.8,-0.00614,0.0,1.33893]
[1775389794259,103.9,66984.5,1199.8,-0.00614,0.0,1.339]
[1775389802237,103.9,66984.03,1199.8,-0.00614,0.0,1.33923]
[1775389807272,103.91,66988.02,1199.8,-0.00613,0.0,1.33768]
[1775389812312,103.91,66988.64,1199.8,-0.00613,0.0,1.33747]
[1775389817343,103.91,66991.33,1199.8,-0.00613,0.0,1.33644]
[1775389822378,103.91,66992.08,1199.8,-0.00613,0.0,1.3362]
[1775389823239,103.91,66992.08,1199.8,-0.00613,0.0,1.3362]
[1775389824036,103.91,66992.08,1199.8,-0.00613,0.0,1.3362]
[1775389827975,103.91,66992.14,1199.8,-0.00613,0.0,1.3362]
[1775389830058,103.91,66992.42,1199.8,-0.00613,0.0,1.33613]
[1775389839497,103.91,66993.51,1199.8,-0.00612,0.0,1.33515]
[1775389844532,103.91,66993.34,1199.8,-0.00612,0.0,1.33528]
[1775389849567,103.91,66993.26,1199.8,-0.00612,0.0,1.33538]
[1775389856012,103.91,66993.91,1199.8,-0.00612,0.0,1.33517]
[1775389856201,103.91,66993.29,1199.8,-0.00612,0.0,1.33545]
[1775389862660,103.91,66991.56,1199.8,-0.00613,0.0,1.33621]
[1775389867698,103.91,66990.62,1199.8,-0.00613,0.0,1.33664]
[1775389872733,103.91,66989.59,1199.8,-0.00613,0.0,1.3371]
[1775389877768,103.92,66988.85,1199.8,-0.00613,0.0,1.33744]
[1775389883810,103.92,66988.15,1199.8,-0.00614,0.0,1.33777]
[1775389888845,103.92,66986.62,1199.8,-0.00614,0.0,1.33841]
[1775389893881,103.92,66986.86,1199.8,-0.00614,0.0,1.33768]
[1775389899923,103.92,66987.17,1199.8,-0.00614,0.0,1.33761]
[1775389904958,103.92,66987.52,1199.8,-0.00613,0.0,1.33751]
[1775389909993,103.92,66988.35,1199.8,-0.00613,0.0,1.33722]
[1775389915028,103.92,66993.07,1199.8,-0.00612,0.0,1.33539]
[1775389922078,103.92,66993.0,1199.8,-0.00612,0.0,1.3355]
[1775389927112,103.92,66993.5,1199.8,-0.00612,0.0,1.33536]
[1775389932148,103.92,66993.99,1199.8,-0.00612,0.0,1.33523]
[1775389937182,103.92,66994.36,1199.8,-0.00612,0.0,1.33514]
[1775389942217,103.92,66994.79,1199.8,-0.00612,0.0,1.33503]
[1775389943989,103.92,66994.79,1199.8,-0.00612,0.0,1.33503]
[1775389944188,103.92,66994.83,1199.8,-0.00612,0.0,1.33504]
[1775389949266,103.92,66995.11,1199.8,-0.00612,0.0,1.33499]
[1775389954302,103.93,66995.33,1199.8,-0.00612,0.0,1.3343]
[1775389959336,103.93,66995.53,1199.8,-0.00612,0.0,1.33429]
[1775389964372,103.93,66995.63,1199.8,-0.00612,0.0,1.33432]
[1775389969407,103.93,66995.82,1199.8,-0.00612,0.0,1.33431]
[1775389973505,103.93,66995.82,1199.8,-0.00612,0.0,1.33435]
[1775389973956,103.93,66995.82,1199.8,-0.00612,0.0,1.33435]
[1775389974965,103.93,66995.86,1199.8,-0.00612,0.0,1.33437]
[1775389977505,103.93,66995.93,1199.8,-0.00612,0.0,1.33437]
[1775389983504,103.93,66995.96,1199.8,-0.00612,0.0,1.33445]
[1775389989546,103.93,66995.91,1199.8,-0.00612,0.0,1.33455]
[1775389995588,103.93,66995.94,1199.8,-0.00612,0.0,1.33462]
[1775390000627,103.93,66995.93,1199.8,-0.00612,0.0,1.33468]
[1775390003462,103.93,66995.94,1199.8,-0.00612,0.0,1.33471]
[1775390004048,103.93,66995.94,1199.8,-0.00612,0.0,1.33471]
[1775390011703,103.94,66995.94,1199.8,-0.00612,0.0,1.33415]
[1775390016739,103.94,66994.53,1199.8,-0.00612,0.0,1.33478]
[1775390023788,103.94,66992.42,1199.8,-0.00613,0.0,1.3357]
[1775390029829,103.94,66991.37,1199.8,-0.00613,0.0,1.33619]
[1775390035872,103.94,66990.56,1199.8,-0.00613,0.0,1.33658]
[1775390043694,103.94,66990.56,1199.8,-0.00613,0.0,1.33658]
[1775390058027,103.94,66988.41,1199.8,-0.00614,0.0,1.33762]
[1775390063062,103.94,66988.06,1199.8,-0.00614,0.0,1.3378]
[1775390063719,103.94,66988.06,1199.8,-0.00614,0.0,1.3378]
[1775390064282,103.94,66988.06,1199.8,-0.00614,0.0,1.3378]
[1775390073134,103.94,66984.98,1199.8,-0.00614,0.0,1.33842]
[1775390078168,103.94,66981.74,1199.8,-0.00615,0.0,1.33973]
[1775390083203,103.94,66980.23,1199.8,-0.00615,0.0,1.34035]
[1775390088244,103.94,66980.57,1199.8,-0.00615,0.0,1.34022]
[1775390093277,103.94,66981.64,1199.8,-0.00615,0.0,1.33981]
[1775390098312,103.94,66982.87,1199.8,-0.00615,0.0,1.33934]
[1775390104221,103.94,66992.21,1199.8,-0.00613,0.0,1.33565]
[1775390106231,103.94,66992.29,1199.8,-0.00613,0.0,1.33564]
[1775390120467,103.95,66992.42,1199.8,-0.00613,0.0,1.33577]
[1775390124231,103.95,66991.83,1199.8,-0.00613,0.0,1.33602]
[1775390124404,103.95,66991.31,1199.8,-0.00613,0.0,1.33625]
[1775390129529,103.95,66990.82,1199.8,-0.00613,0.0,1.33649]
[1775390141614,103.95,66990.85,1199.8,-0.00613,0.0,1.33593]
[1775390151683,103.95,66991.19,1199.8,-0.00613,0.0,1.3359]
[1775390156718,103.95,66990.28,1199.8,-0.00613,0.0,1.33631]
[1775390162761,103.95,66990.48,1199.8,-0.00613,0.0,1.33629]
[1775390167796,103.95,66990.73,1199.8,-0.00613,0.0,1.33623]
[1775390172831,103.95,66988.34,1199.8,-0.00614,0.0,1.33723]
[1775390184133,103.95,66988.48,1199.8,-0.00614,0.0,1.3372]
[1775390184238,103.95,66988.48,1199.8,-0.00614,0.0,1.3372]
[1775390184457,103.95,66988.74,1199.8,-0.00613,0.0,1.33717]
[1775390191964,103.96,66991.29,1199.8,-0.00613,0.0,1.33554]
[1775390196999,103.96,66992.71,1199.8,-0.00612,0.0,1.33503]
[1775390202035,103.96,66993.77,1199.8,-0.00612,0.0,1.33468]
[1775390207069,103.96,66992.73,1199.8,-0.00612,0.0,1.33516]
[1775390213112,103.96,66994.11,1199.8,-0.00612,0.0,1.33468]
[1775390218146,103.96,66994.99,1199.8,-0.00612,0.0,1.33439]
[1775390223182,103.96,66995.91,1199.8,-0.00612,0.0,1.33409]
[1775390229224,103.96,66996.77,1199.8,-0.00612,0.0,1.33383]
[1775390235265,103.96,66997.53,1199.8,-0.00612,0.0,1.33361]
[1775390237594,103.96,66997.65,1199.8,-0.00612,0.0,1.33358]
[1775390241714,103.96,66997.9,1199.8,-0.00612,0.0,1.33354]
[1775390243543,103.96,66998.06,1199.8,-0.00612,0.0,1.3335]
[1775390244651,103.96,66998.35,1199.8,-0.00612,0.0,1.33342]
[1775390250370,103.97,66998.83,1199.8,-0.00611,0.0,1.33331]
[1775390260441,103.97,66999.46,1199.8,-0.00611,0.0,1.33255]
[1775390265475,103.97,66999.74,1199.8,-0.00611,0.0,1.33252]
[1775390270512,103.97,67005.01,1199.8,-0.0061,0.0,1.33051]
[1775390274230,103.97,67005.87,1199.8,-0.0061,0.0,1.33021]
[1775390274611,103.97,67007.41,1199.8,-0.0061,0.0,1.32964]
[1775390281589,103.97,67002.57,1199.8,-0.00611,0.0,1.3317]
[1775390291658,103.97,66997.25,1199.8,-0.00612,0.0,1.33399]
[1775390297700,103.98,66994.82,1199.8,-0.00612,0.0,1.33503]
[1775390307771,103.98,66997.51,1199.8,-0.00612,0.0,1.33408]
[1775390317841,103.98,66998.19,1199.8,-0.00612,0.0,1.33328]
[1775390322875,103.98,66998.7,1199.8,-0.00611,0.0,1.33315]
[1775390327910,103.98,66999.26,1199.8,-0.00611,0.0,1.333]
[1775390332945,103.98,66999.79,1199.8,-0.00611,0.0,1.33287]
[1775390341709,103.98,67000.07,1199.8,-0.00611,0.0,1.3328]
[1775390344561,103.98,67000.68,1199.8,-0.00611,0.0,1.33267]
[1775390351073,103.99,67001.34,1199.8,-0.00611,0.0,1.33253]
[1775390357115,103.99,67001.34,1199.8,-0.00611,0.0,1.33253]
[1775390363584,103.99,67002.26,1199.8,-0.00611,0.0,1.33234]
[1775390364380,103.99,67002.59,1199.8,-0.00611,0.0,1.33222]
[1775390369284,103.99,67003.6,1199.8,-0.00611,0.0,1.33192]
[1775390371440,103.99,67004.02,1199.8,-0.00611,0.0,1.33179]
[1775390379269,103.99,67004.32,1199.8,-0.0061,0.0,1.33116]
[1775390389338,103.99,67004.6,1199.8,-0.0061,0.0,1.33123]
[1775390393843,103.99,67004.6,1199.8,-0.0061,0.0,1.33123]
[1775390394272,103.99,67004.6,1199.8,-0.0061,0.0,1.33123]
[1775390399409,104.0,67003.9,1199.8,-0.00611,0.0,1.33169]
[1775390404443,104.0,67000.43,1199.8,-0.00611,0.0,1.33315]
[1775390413507,104.0,66994.62,1199.8,-0.00613,0.0,1.33557]
[1775390418542,104.0,66992.3,1199.8,-0.00613,0.0,1.33654]
[1775390423577,104.0,66988.3,1199.8,-0.00614,0.0,1.33816]
[1775390430625,104.0,66984.71,1199.8,-0.00615,0.0,1.33963]
[1775390435660,104.0,66979.84,1199.8,-0.00616,0.0,1.3409]
[1775390440695,104.0,66978.97,1199.8,-0.00616,0.0,1.34125]
[1775390445731,104.0,66978.37,1199.8,-0.00616,0.0,1.34149]
[1775390452779,104.0,66977.6,1199.8,-0.00616,0.0,1.34179]
[1775390453885,104.0,66977.6,1199.8,-0.00616,0.0,1.34179]
[1775390454394,104.0,66977.6,1199.8,-0.00616,0.0,1.34179]
[1775390460837,104.0,66977.01,1199.8,-0.00616,0.0,1.34201]
[1775390469900,104.0,66976.2,1199.8,-0.00617,0.0,1.34231]
[1775390474935,104.0,66970.13,1199.8,-0.00618,0.0,1.34472]
[1775390479970,104.0,66967.7,1199.8,-0.00618,0.0,1.34566]
[1775390483529,104.0,66967.59,1199.8,-0.00618,0.0,1.34568]
[1775390484205,104.0,66967.64,1199.8,-0.00618,0.0,1.34564]
[1775390494071,104.0,66964.29,1199.8,-0.00619,0.0,1.34622]
[1775390500619,104.0,66963.81,1199.8,-0.00619,0.0,1.34638]
[1775390503765,104.0,66964.16,1199.8,-0.00619,0.0,1.34618]
[1775390511194,104.0,66966.66,1199.8,-0.00618,0.0,1.34511]
[1775390516230,104.0,66977.09,1199.8,-0.00616,0.0,1.34091]
[1775390523279,104.0,66983.86,1199.8,-0.00614,0.0,1.33822]
[1775390528313,104.0,66984.91,1199.8,-0.00614,0.0,1.33783]
[1775390535363,104.0,66990.39,1199.8,-0.00613,0.0,1.33571]
[1775390540399,104.0,66989.43,1199.8,-0.00613,0.0,1.33614]
[1775390545434,104.0,66988.24,1199.8,-0.00614,0.0,1.33665]
[1775390551501,104.0,66986.27,1199.8,-0.00614,0.0,1.33681]
[1775390556539,104.0,66985.41,1199.8,-0.00614,0.0,1.33718]
[1775390561575,104.0,66985.9,1199.8,-0.00614,0.0,1.33702]
[1775390566609,104.0,66979.27,1199.8,-0.00615,0.0,1.33969]
[1775390571645,104.0,66979.13,1199.8,-0.00615,0.0,1.33976]
[1775390576679,104.0,66979.14,1199.8,-0.00615,0.0,1.33976]
[1775390581714,104.0,66976.98,1199.8,-0.00616,0.0,1.34063]
[1775390588766,104.0,66975.72,1199.8,-0.00616,0.0,1.34113]
[1775390593801,104.0,66975.08,1199.8,-0.00616,0.0,1.34138]
[1775390598836,104.0,66974.61,1199.8,-0.00616,0.0,1.34157]
[1775390603661,104.0,66969.96,1199.8,-0.00617,0.0,1.34342]
[1775390604303,104.0,66970.32,1199.8,-0.00617,0.0,1.34326]
[1775390609913,104.0,66962.31,1199.8,-0.00619,0.0,1.34644]
[1775390614947,104.0,66957.7,1199.8,-0.0062,0.0,1.34756]
[1775390619982,104.0,66955.94,1199.8,-0.0062,0.0,1.3482]
[1775390625018,104.0,66955.58,1199.8,-0.0062,0.0,1.34828]
[1775390630053,104.0,66944.93,1199.8,-0.00622,0.0,1.35248]
[1775390633876,104.0,66940.46,1199.8,-0.00623,0.0,1.35423]
[1775390634986,103.99,66935.49,1199.8,-0.00624,0.0,1.35619]
[1775390640123,103.99,66938.65,1199.8,-0.00624,0.0,1.35475]
[1775390645157,103.99,66940.09,1199.8,-0.00623,0.0,1.35405]
[1775390650423,103.99,66945.23,1199.8,-0.00622,0.0,1.35188]
[1775390650982,103.99,66946.18,1199.8,-0.00622,0.0,1.35146]
[1775390652122,103.99,66945.94,1199.8,-0.00622,0.0,1.35156]
[1775390657425,103.99,66941.63,1199.8,-0.00623,0.0,1.35319]
[1775390664612,103.99,66941.56,1199.8,-0.00623,0.0,1.3531]
[1775390670332,103.98,66942.49,1199.8,-0.00622,0.0,1.35253]
[1775390676375,103.98,66943.11,1199.8,-0.00622,0.0,1.35148]
[1775390682417,103.98,66943.52,1199.8,-0.00622,0.0,1.3512]
[1775390695509,103.98,66945.82,1199.8,-0.00621,0.0,1.35004]
[1775390700543,103.98,66945.67,1199.8,-0.00621,0.0,1.35]
[1775390711621,103.97,66945.67,1199.8,-0.00621,0.0,1.34981]
[1775390716658,103.97,66954.63,1199.8,-0.00619,0.0,1.34615]
[1775390721691,103.97,66955.52,1199.8,-0.00619,0.0,1.34575]
[1775390726726,103.97,66954.11,1199.8,-0.00619,0.0,1.34626]
[1775390731761,103.97,66954.82,1199.8,-0.00619,0.0,1.34526]
[1775390738810,103.97,66953.8,1199.8,-0.00619,0.0,1.34561]
[1775390744852,103.97,66954.09,1199.8,-0.00619,0.0,1.34544]
[1775390749888,103.97,66956.77,1199.8,-0.00618,0.0,1.34432]
[1775390755931,103.97,66956.79,1199.8,-0.00618,0.0,1.34428]
[1775390760967,103.97,66959.66,1199.8,-0.00617,0.0,1.3431]
[1775390766002,103.97,66967.66,1199.8,-0.00616,0.0,1.33991]
[1775390774058,103.97,66965.57,1199.8,-0.00616,0.0,1.34075]
[1775390779093,103.97,66964.64,1199.8,-0.00616,0.0,1.34112]
[1775390784128,103.97,66963.43,1199.8,-0.00617,0.0,1.3416]
[1775390788599,103.97,66962.98,1199.8,-0.00617,0.0,1.34178]
[1775390791436,103.97,66962.05,1199.8,-0.00617,0.0,1.34215]
[1775390802254,103.97,66959.19,1199.8,-0.00617,0.0,1.34259]
[1775390807289,103.97,66958.65,1199.8,-0.00617,0.0,1.34279]
[1775390812323,103.97,66939.23,1199.8,-0.00621,0.0,1.35054]
[1775390813149,103.97,66939.23,1199.8,-0.00621,0.0,1.35054]
[1775390814265,103.97,66939.0,1199.8,-0.00622,0.0,1.35062]
[1775390820380,103.97,66935.71,1199.8,-0.00622,0.0,1.35181]
[1775390825415,103.96,66945.53,1199.8,-0.0062,0.0,1.34778]
[1775390830450,103.96,66945.5,1199.8,-0.0062,0.0,1.34773]
[1775390835485,103.96,66945.35,1199.8,-0.0062,0.0,1.34773]
[1775390840520,103.96,66944.59,1199.8,-0.0062,0.0,1.34797]
[1775390843934,103.96,66945.67,1199.8,-0.0062,0.0,1.34751]
[1775390844366,103.96,66947.06,1199.8,-0.0062,0.0,1.34693]
[1775390851597,103.96,66953.84,1199.8,-0.00618,0.0,1.34348]
[1775390862674,103.96,66959.96,1199.8,-0.00616,0.0,1.34104]
[1775390868716,103.96,66960.01,1199.8,-0.00616,0.0,1.34101]
[1775390873830,103.96,66959.52,1199.8,-0.00616,0.0,1.34121]
[1775390874091,103.96,66959.52,1199.8,-0.00616,0.0,1.34121]
[1775390883822,103.96,66957.5,1199.8,-0.00617,0.0,1.342]
[1775390888858,103.96,66955.16,1199.8,-0.00617,0.0,1.34292]
[1775390893892,103.96,66952.78,1199.8,-0.00618,0.0,1.34384]
[1775390898927,103.96,66953.82,1199.8,-0.00618,0.0,1.3434]
[1775390903962,103.96,66954.24,1199.8,-0.00618,0.0,1.34321]
[1775390910007,103.96,66953.94,1199.8,-0.00618,0.0,1.3433]
[1775390915039,103.96,66954.91,1199.8,-0.00617,0.0,1.34222]
[1775390920075,103.96,66957.09,1199.8,-0.00617,0.0,1.34134]
[1775390924324,103.96,66956.69,1199.8,-0.00617,0.0,1.3415]
[1775390925760,103.96,66956.98,1199.8,-0.00617,0.0,1.34138]
[1775390931152,103.96,66957.22,1199.8,-0.00617,0.0,1.34128]
[1775390936296,103.96,66956.77,1199.8,-0.00617,0.0,1.34146]
[1775390942466,103.96,66953.75,1199.8,-0.00617,0.0,1.34265]
[1775390948274,103.96,66956.46,1199.8,-0.00617,0.0,1.34155]
[1775390953309,103.96,66958.09,1199.8,-0.00616,0.0,1.34089]
[1775390959351,103.96,66959.64,1199.8,-0.00616,0.0,1.34027]
[1775390964663,103.96,66960.31,1199.8,-0.00616,0.0,1.34001]
[1775390970428,103.96,66960.96,1199.8,-0.00616,0.0,1.33976]
[1775390975462,103.96,66956.97,1199.8,-0.00616,0.0,1.34069]
[1775390980498,103.96,66956.4,1199.8,-0.00616,0.0,1.34092]
[1775390985532,103.96,66956.52,1199.8,-0.00616,0.0,1.34087]
[1775390990567,103.96,66957.61,1199.8,-0.00616,0.0,1.34044]
[1775390993721,103.96,66955.39,1199.8,-0.00617,0.0,1.34133]
[1775390993994,103.96,66955.39,1199.8,-0.00617,0.0,1.34133]
[1775391000639,103.96,66953.54,1199.8,-0.00617,0.0,1.34204]
[1775391007687,103.96,66955.62,1199.8,-0.00617,0.0,1.34119]
[1775391015743,103.96,66956.69,1199.8,-0.00616,0.0,1.34076]
[1775391020778,103.96,66957.71,1199.8,-0.00616,0.0,1.34036]
[1775391025813,103.96,66959.2,1199.8,-0.00616,0.0,1.33977]
[1775391030848,103.96,66959.28,1199.8,-0.00616,0.0,1.33974]
[1775391035883,103.96,66960.76,1199.8,-0.00615,0.0,1.33849]
[1775391040919,103.96,66961.36,1199.8,-0.00615,0.0,1.33828]
[1775391046961,103.96,66961.97,1199.8,-0.00615,0.0,1.33806]
[1775391053002,103.96,66962.79,1199.8,-0.00615,0.0,1.33776]
[1775391059044,103.96,66962.9,1199.8,-0.00615,0.0,1.33775]
[1775391067101,103.96,66963.75,1199.8,-0.00615,0.0,1.33746]
[1775391071878,103.96,66964.08,1199.8,-0.00615,0.0,1.33735]
[1775391076518,103.96,66956.56,1199.8,-0.00616,0.0,1.34037]
[1775391082206,103.96,66950.24,1199.8,-0.00618,0.0,1.34289]
[1775391083729,103.96,66942.32,1199.8,-0.00619,0.0,1.34606]
[1775391083850,103.96,66942.32,1199.8,-0.00619,0.0,1.34606]
[1775391092275,103.96,66936.14,1199.8,-0.0062,0.0,1.34774]
[1775391097311,103.96,66933.33,1199.8,-0.00621,0.0,1.3488]
[1775391102345,103.96,66933.93,1199.8,-0.00621,0.0,1.34848]
[1775391107380,103.96,66932.37,1199.8,-0.00621,0.0,1.34904]
[1775391112418,103.96,66933.73,1199.8,-0.00621,0.0,1.34842]
[1775391113852,103.96,66933.73,1199.8,-0.00621,0.0,1.34842]
[1775391114252,103.96,66933.73,1199.8,-0.00621,0.0,1.34842]
[1775391124502,103.95,66936.71,1199.8,-0.0062,0.0,1.34707]
[1775391129537,103.95,66937.18,1199.8,-0.0062,0.0,1.34683]
[1775391134571,103.95,66937.19,1199.8,-0.0062,0.0,1.34677]
[1775391139606,103.95,66937.32,1199.8,-0.0062,0.0,1.34666]
[1775391144144,103.95,66937.21,1199.8,-0.0062,0.0,1.34667]
[1775391144587,103.95,66937.65,1199.8,-0.0062,0.0,1.34647]
[1775391150684,103.95,66936.49,1199.8,-0.0062,0.0,1.34687]
[1775391155720,103.95,66936.28,1199.8,-0.0062,0.0,1.34623]
[1775391160755,103.95,66935.12,1199.8,-0.0062,0.0,1.34664]
[1775391165790,103.95,66932.26,1199.8,-0.0062,0.0,1.34773]
[1775391170826,103.95,66928.95,1199.8,-0.00621,0.0,1.34899]
[1775391175860,103.95,66925.45,1199.8,-0.00622,0.0,1.35032]
[1775391180895,103.94,66919.59,1199.8,-0.00623,0.0,1.35258]
[1775391185931,103.94,66919.38,1199.8,-0.00623,0.0,1.35256]
[1775391190966,103.94,66918.74,1199.8,-0.00623,0.0,1.3527]
[1775391192108,103.94,66918.74,1199.8,-0.00623,0.0,1.3527]
[1775391198015,103.94,66920.35,1199.8,-0.00623,0.0,1.3519]
[1775391203049,103.94,66918.53,1199.8,-0.00623,0.0,1.35253]
[1775391204769,103.94,66918.07,1199.8,-0.00623,0.0,1.35269]
[1775391207016,103.94,66917.25,1199.8,-0.00623,0.0,1.35296]
[1775391212112,103.94,66915.68,1199.8,-0.00623,0.0,1.35278]
[1775391217147,103.93,66917.94,1199.8,-0.00623,0.0,1.35176]
[1775391222183,103.93,66916.43,1199.8,-0.00623,0.0,1.35226]
[1775391227217,103.93,66917.67,1199.8,-0.00623,0.0,1.35166]
[1775391232254,103.93,66916.41,1199.8,-0.00623,0.0,1.35207]
[1775391237288,103.93,66915.36,1199.8,-0.00623,0.0,1.35239]
[1775391242322,103.93,66912.52,1199.8,-0.00624,0.0,1.35342]
[1775391247358,103.93,66911.91,1199.8,-0.00624,0.0,1.35355]
[1775391255414,103.92,66908.05,1199.8,-0.00624,0.0,1.35492]
[1775391260450,103.92,66903.98,1199.8,-0.00625,0.0,1.35642]
[1775391262118,103.92,66904.95,1199.8,-0.00625,0.0,1.356]
[1775391271527,103.92,66904.73,1199.8,-0.00625,0.0,1.35514]
[1775391277132,103.92,66904.45,1199.8,-0.00625,0.0,1.35515]
[1775391282603,103.91,66904.13,1199.8,-0.00625,0.0,1.35509]
[1775391290659,103.91,66903.95,1199.8,-0.00625,0.0,1.35495]
[1775391296701,103.91,66904.75,1199.8,-0.00624,0.0,1.35448]
[1775391301738,103.91,66904.15,1199.8,-0.00624,0.0,1.35459]
[1775391306771,103.91,66903.56,1199.8,-0.00624,0.0,1.3547]
[1775391311807,103.9,66904.29,1199.8,-0.00624,0.0,1.35428]
[1775391316841,103.9,66903.56,1199.8,-0.00624,0.0,1.35445]
[1775391321877,103.9,66905.12,1199.8,-0.00624,0.0,1.3537]
[1775391326914,103.9,66904.2,1199.8,-0.00624,0.0,1.35395]
[1775391331947,103.9,66907.46,1199.8,-0.00623,0.0,1.35184]
[1775391337988,103.9,66906.18,1199.8,-0.00623,0.0,1.35224]
[1775391341112,103.9,66906.07,1199.8,-0.00623,0.0,1.35226]
[1775391344275,103.89,66905.66,1199.8,-0.00623,0.0,1.35234]
[1775391350073,103.89,66909.25,1199.8,-0.00622,0.0,1.35075]
[1775391355108,103.89,66914.32,1199.8,-0.00621,0.0,1.34862]
[1775391360143,103.89,66913.39,1199.8,-0.00621,0.0,1.34892]
[1775391365177,103.89,66913.95,1199.8,-0.00621,0.0,1.34863]
[1775391370213,103.89,66913.85,1199.8,-0.00621,0.0,1.3486]
[1775391376227,103.89,66914.9,1199.8,-0.00621,0.0,1.34813]
[1775391383303,103.89,66924.08,1199.8,-0.00619,0.0,1.34433]
[1775391388339,103.89,66925.81,1199.8,-0.00618,0.0,1.34361]
[1775391393374,103.89,66926.14,1199.8,-0.00618,0.0,1.34278]
[1775391398408,103.89,66918.01,1199.8,-0.0062,0.0,1.34602]
[1775391403444,103.89,66921.27,1199.8,-0.00619,0.0,1.34467]
[1775391409486,103.88,66920.93,1199.8,-0.00619,0.0,1.34476]
[1775391414520,103.88,66919.23,1199.8,-0.0062,0.0,1.34541]
[1775391419556,103.88,66916.07,1199.8,-0.0062,0.0,1.34663]
[1775391424590,103.88,66915.43,1199.8,-0.0062,0.0,1.34683]
[1775391429626,103.88,66916.1,1199.8,-0.0062,0.0,1.34651]
[1775391434660,103.88,66920.85,1199.8,-0.00619,0.0,1.34456]
[1775391445737,103.88,66920.85,1199.8,-0.00619,0.0,1.34449]
[1775391450773,103.88,66922.37,1199.8,-0.00619,0.0,1.34385]
[1775391458829,103.88,66924.2,1199.8,-0.00618,0.0,1.34242]
[1775391469133,103.88,66923.76,1199.8,-0.00618,0.0,1.34259]
[1775391475576,103.88,66927.36,1199.8,-0.00617,0.0,1.34111]
[1775391482015,103.88,66927.69,1199.8,-0.00617,0.0,1.34098]
[1775391491077,103.88,66925.65,1199.8,-0.00618,0.0,1.3418]
[1775391496112,103.88,66925.16,1199.8,-0.00618,0.0,1.34198]
[1775391504663,103.88,66926.25,1199.8,-0.00618,0.0,1.34154]
[1775391516417,103.88,66934.52,1199.8,-0.00615,0.0,1.33755]
[1775391525318,103.88,66938.72,1199.8,-0.00615,0.0,1.33596]
[1775391530354,103.88,66940.22,1199.8,-0.00614,0.0,1.3354]
[1775391535389,103.88,66941.42,1199.8,-0.00614,0.0,1.33498]
[1775391540424,103.88,66942.3,1199.8,-0.00614,0.0,1.33469]
[1775391545459,103.88,66944.09,1199.8,-0.00613,0.0,1.33404]
[1775391550494,103.88,66944.72,1199.8,-0.00613,0.0,1.33385]
[1775391555532,103.88,66945.22,1199.8,-0.00613,0.0,1.33372]
[1775391560566,103.89,66945.79,1199.8,-0.00613,0.0,1.33355]
[1775391565603,103.89,66945.55,1199.8,-0.00613,0.0,1.33372]
[1775391571644,103.89,66938.34,1199.8,-0.00615,0.0,1.33598]
[1775391576679,103.89,66936.13,1199.8,-0.00615,0.0,1.33691]
[1775391581714,103.89,66934.37,1199.8,-0.00615,0.0,1.33764]
[1775391586759,103.89,66934.37,1199.8,-0.00616,0.0,1.33767]
[1775391591794,103.89,66937.33,1199.8,-0.00615,0.0,1.33653]
[1775391597837,103.89,66936.56,1199.8,-0.00615,0.0,1.33688]
[1775391602872,103.89,66936.54,1199.8,-0.00615,0.0,1.33692]
[1775391608914,103.89,66935.81,1199.8,-0.00615,0.0,1.33726]
[1775391617394,103.89,66935.81,1199.8,-0.00615,0.0,1.33726]
[1775391620428,103.89,66935.59,1199.8,-0.00615,0.0,1.33741]
[1775391627966,103.89,66935.46,1199.8,-0.00615,0.0,1.33749]
[1775391633082,103.89,66934.77,1199.8,-0.00615,0.0,1.33714]
[1775391645166,103.89,66934.09,1199.8,-0.00615,0.0,1.3375]
[1775391650201,103.89,66934.58,1199.8,-0.00615,0.0,1.33733]
[1775391656244,103.9,66934.01,1199.8,-0.00616,0.0,1.33774]
[1775391662286,103.9,66933.23,1199.8,-0.00616,0.0,1.33835]
[1775391667321,103.9,66932.41,1199.8,-0.00616,0.0,1.33874]
[1775391673363,103.9,66926.91,1199.8,-0.00617,0.0,1.34094]
[1775391678398,103.9,66927.32,1199.8,-0.00617,0.0,1.34078]
[1775391683433,103.9,66919.76,1199.8,-0.00619,0.0,1.34378]
[1775391697530,103.9,66918.51,1199.8,-0.00619,0.0,1.34353]
[1775391705857,103.9,66918.31,1199.8,-0.00619,0.0,1.34358]
[1775391707711,103.9,66918.1,1199.8,-0.00619,0.0,1.34364]
[1775391713643,103.9,66923.76,1199.8,-0.00618,0.0,1.34133]
[1775391718678,103.9,66924.52,1199.8,-0.00617,0.0,1.34103]
[1775391723715,103.9,66924.85,1199.8,-0.00617,0.0,1.34089]
[1775391728747,103.9,66919.26,1199.8,-0.00619,0.0,1.34302]
[1775391733782,103.9,66925.21,1199.8,-0.00617,0.0,1.34048]
[1775391741839,103.9,66925.16,1199.8,-0.00617,0.0,1.34052]
[1775391751327,103.9,66925.16,1199.8,-0.00617,0.0,1.34052]
[1775391753522,103.9,66923.87,1199.8,-0.00617,0.0,1.34037]
[1775391759965,103.9,66922.98,1199.8,-0.00617,0.0,1.34072]
[1775391766006,103.9,66922.41,1199.8,-0.00617,0.0,1.34095]
[1775391776078,103.9,66921.71,1199.8,-0.00618,0.0,1.34122]
[1775391781112,103.9,66920.88,1199.8,-0.00618,0.0,1.34155]
[1775391791183,103.89,66919.22,1199.8,-0.00618,0.0,1.34219]
[1775391798043,103.89,66919.22,1199.8,-0.00618,0.0,1.34219]
[1775391803268,103.89,66922.2,1199.8,-0.00618,0.0,1.34097]
[1775391808302,103.89,66923.12,1199.8,-0.00617,0.0,1.3406]
[1775391814914,103.89,66923.12,1199.8,-0.00617,0.0,1.3406]
[1775391820388,103.89,66922.1,1199.8,-0.00617,0.0,1.34034]
[1775391826430,103.89,66921.56,1199.8,-0.00617,0.0,1.34055]
[1775391831465,103.89,66920.13,1199.8,-0.00618,0.0,1.34113]
[1775391836500,103.89,66917.57,1199.8,-0.00618,0.0,1.34214]
[1775391841534,103.89,66917.27,1199.8,-0.00618,0.0,1.34225]
[1775391849591,103.89,66917.11,1199.8,-0.00618,0.0,1.34229]
[1775391857647,103.89,66916.74,1199.8,-0.00618,0.0,1.34241]
[1775391862681,103.89,66915.92,1199.8,-0.00619,0.0,1.34272]
[1775391872752,103.89,66915.76,1199.8,-0.00618,0.0,1.34207]
[1775391879844,103.89,66915.72,1199.8,-0.00618,0.0,1.34208]
[1775391883881,103.89,66915.67,1199.8,-0.00618,0.0,1.34208]
[1775391898934,103.89,66917.53,1199.8,-0.00618,0.0,1.3413]
[1775391904975,103.89,66916.79,1199.8,-0.00618,0.0,1.34158]
[1775391915046,103.89,66917.09,1199.8,-0.00618,0.0,1.34145]
[1775391925116,103.89,66917.16,1199.8,-0.00618,0.0,1.3414]
[1775391935186,103.89,66917.19,1199.8,-0.00618,0.0,1.3407]
[1775391949285,103.89,66917.25,1199.8,-0.00618,0.0,1.34067]
[1775391961368,103.89,66917.28,1199.8,-0.00618,0.0,1.34065]
[1775391971438,103.89,66917.11,1199.8,-0.00618,0.0,1.34072]
[1775391981162,103.89,66917.16,1199.8,-0.00618,0.0,1.34069]
[1775391986662,103.89,66917.19,1199.8,-0.00618,0.0,1.34068]
[1775391999634,103.89,66917.19,1199.8,-0.00617,0.0,1.34]
[1775392005677,103.89,66917.14,1199.8,-0.00617,0.0,1.34002]
[1775392009460,103.89,66915.67,1199.8,-0.00618,0.0,1.34061]
[1775392014075,103.89,66912.96,1199.8,-0.00618,0.0,1.34169]
[1775392021789,103.89,66912.62,1199.8,-0.00618,0.0,1.34181]
[1775392034880,103.89,66913.35,1199.8,-0.00618,0.0,1.34148]
[1775392040923,103.89,66913.58,1199.8,-0.00618,0.0,1.34138]
[1775392054013,103.89,66917.99,1199.8,-0.00617,0.0,1.33894]
[1775392060055,103.89,66918.9,1199.8,-0.00617,0.0,1.3386]
[1775392067105,103.89,66918.61,1199.8,-0.00617,0.0,1.33874]
[1775392079188,103.89,66919.21,1199.8,-0.00617,0.0,1.33854]
[1775392085231,103.89,66914.94,1199.8,-0.00617,0.0,1.34025]
[1775392090266,103.89,66910.8,1199.8,-0.00618,0.0,1.3419]
[1775392095301,103.89,66910.97,1199.8,-0.00618,0.0,1.34182]
[1775392100335,103.89,66911.24,1199.8,-0.00618,0.0,1.3417]
[1775392110406,103.89,66910.98,1199.8,-0.00618,0.0,1.34178]
[1775392119469,103.89,66909.82,1199.8,-0.00618,0.0,1.34155]
[1775392124504,103.89,66910.11,1199.8,-0.00618,0.0,1.34142]
[1775392129538,103.89,66901.77,1199.8,-0.0062,0.0,1.34475]
[1775392134573,103.89,66903.83,1199.8,-0.0062,0.0,1.34388]
[1775392140615,103.89,66905.18,1199.8,-0.00619,0.0,1.3433]
[1775392144806,103.89,66905.78,1199.8,-0.00619,0.0,1.34305]
[1775392148376,103.89,66905.85,1199.8,-0.00619,0.0,1.34301]
[1775392157735,103.89,66909.3,1199.8,-0.00618,0.0,1.34158]
[1775392162771,103.89,66909.79,1199.8,-0.00618,0.0,1.34137]
[1775392167805,103.89,66904.63,1199.8,-0.00619,0.0,1.34342]
[1775392173848,103.89,66900.51,1199.8,-0.0062,0.0,1.34436]
[1775392178886,103.89,66896.6,1199.8,-0.00621,0.0,1.34589]
[1775392183921,103.89,66892.6,1199.8,-0.00622,0.0,1.34745]
[1775392190970,103.88,66889.32,1199.8,-0.00622,0.0,1.34867]
[1775392201048,103.88,66879.52,1199.8,-0.00624,0.0,1.35246]
[1775392206083,103.88,66877.84,1199.8,-0.00625,0.0,1.35302]
[1775392211117,103.88,66877.85,1199.8,-0.00625,0.0,1.35288]
[1775392216158,103.88,66862.64,1199.8,-0.00628,0.0,1.35888]
[1775392217887,103.88,66862.81,1199.8,-0.00628,0.0,1.35878]
[1775392223208,103.87,66863.18,1199.8,-0.00628,0.0,1.35842]
[1775392228242,103.87,66868.62,1199.8,-0.00626,0.0,1.35606]
[1775392233278,103.87,66869.94,1199.8,-0.00626,0.0,1.35471]
[1775392237903,103.87,66867.54,1199.8,-0.00626,0.0,1.35557]
[1775392242920,103.87,66866.94,1199.8,-0.00626,0.0,1.35567]
[1775392248383,103.87,66871.2,1199.8,-0.00625,0.0,1.35379]
[1775392252922,103.86,66870.77,1199.8,-0.00625,0.0,1.35387]
[1775392258453,103.86,66880.36,1199.8,-0.00623,0.0,1.34986]
[1775392263487,103.86,66879.36,1199.8,-0.00623,0.0,1.35018]
[1775392267698,103.86,66879.23,1199.8,-0.00623,0.0,1.35018]
[1775392271410,103.86,66861.52,1199.8,-0.00627,0.0,1.35727]
[1775392274841,103.86,66864.0,1199.8,-0.00626,0.0,1.35615]
[1775392277587,103.86,66851.99,1199.8,-0.00629,0.0,1.36092]
[1775392277953,103.86,66851.99,1199.8,-0.00629,0.0,1.36092]
[1775392280383,103.86,66850.67,1199.8,-0.00629,0.0,1.36138]
[1775392283969,103.85,66858.52,1199.8,-0.00627,0.0,1.35772]
[1775392289689,103.84,66855.43,1199.8,-0.00628,0.0,1.35813]
[1775392294723,103.84,66848.63,1199.8,-0.00629,0.0,1.36005]
[1775392299759,103.83,66847.44,1199.8,-0.00629,0.0,1.36035]
[1775392304795,103.82,66843.38,1199.8,-0.00629,0.0,1.36115]
[1775392309829,103.8,66843.88,1199.8,-0.00628,0.0,1.35913]
[1775392314864,103.79,66840.72,1199.8,-0.00629,0.0,1.35963]
[1775392319899,103.79,66839.03,1199.8,-0.00629,0.0,1.36014]
[1775392324934,103.79,66838.88,1199.8,-0.00629,0.0,1.36002]
[1775392329968,103.78,66839.04,1199.8,-0.00629,0.0,1.35978]
[1775392335007,103.78,66838.41,1199.8,-0.00629,0.0,1.35986]
[1775392340041,103.78,66835.83,1199.8,-0.00629,0.0,1.36073]
[1775392345076,103.78,66821.36,1199.8,-0.00632,0.0,1.36643]
[1775392350111,103.77,66814.8,1199.8,-0.00634,0.0,1.36887]
[1775392355146,103.77,66805.54,1199.8,-0.00635,0.0,1.37171]
[1775392360180,103.77,66803.25,1199.8,-0.00636,0.0,1.37236]
[1775392365216,103.76,66794.59,1199.8,-0.00637,0.0,1.37562]
[1775392370251,103.72,66789.49,1199.8,-0.00637,0.0,1.37455]
[1775392375286,103.68,66789.38,1199.8,-0.00635,0.0,1.37112]
[1775392380320,103.66,66792.61,1199.8,-0.00634,0.0,1.36811]
[1775392385355,103.65,66794.95,1199.8,-0.00633,0.0,1.36691]
[1775392390391,103.65,66794.73,1199.8,-0.00633,0.0,1.36677]
[1775392395425,103.64,66791.83,1199.8,-0.00633,0.0,1.36726]
[1775392400461,103.64,66794.38,1199.8,-0.00632,0.0,1.36599]
[1775392402897,103.64,66797.44,1199.8,-0.00632,0.0,1.36465]
[1775392408517,103.63,66794.68,1199.8,-0.00632,0.0,1.36553]
[1775392413554,103.63,66782.63,1199.8,-0.00634,0.0,1.36955]
[1775392418589,103.62,66756.93,1199.8,-0.0064,0.0,1.37921]
[1775392423623,103.58,66748.3,1199.8,-0.0064,0.0,1.37924]
[1775392426169,103.56,66741.85,1199.8,-0.00641,0.0,1.38054]
[1775392429210,103.53,66740.09,1199.8,-0.0064,0.0,1.37917]
[1775392434701,103.53,66742.73,1199.8,-0.00639,0.0,1.37769]
[1775392439737,103.52,66742.03,1199.8,-0.00639,0.0,1.37765]
[1775392444772,103.51,66732.36,1199.8,-0.00641,0.0,1.38067]
[1775392449772,103.48,66732.22,1199.8,-0.0064,0.0,1.3786]
[1775392454843,103.48,66739.31,1199.8,-0.00638,0.0,1.3753]
[1775392459877,103.47,66739.58,1199.8,-0.00638,0.0,1.37489]
[1775392464913,103.47,66739.8,1199.8,-0.00638,0.0,1.3745]
[1775392469947,103.47,66754.74,1199.8,-0.00634,0.0,1.36809]
[1775392472968,103.46,66773.72,1199.8,-0.00629,0.0,1.35952]
[1775392478003,103.46,66775.05,1199.8,-0.00629,0.0,1.35883]
[1775392483146,103.46,66773.05,1199.8,-0.00629,0.0,1.35952]
[1775392488137,103.46,66772.44,1199.8,-0.00629,0.0,1.35962]
[1775392490095,103.46,66746.88,1199.8,-0.00635,0.0,1.36997]
[1775392495130,103.46,66738.96,1199.8,-0.00637,0.0,1.37297]
[1775392500165,103.45,66750.72,1199.8,-0.00634,0.0,1.36788]
[1775392505440,103.45,66739.06,1199.8,-0.00637,0.0,1.37248]
[1775392505675,103.45,66712.74,1199.8,-0.00642,0.0,1.38323]
[1775392506211,103.45,66689.82,1199.8,-0.00648,0.0,1.39274]
[1775392509235,103.42,66710.58,1199.8,-0.00642,0.0,1.38164]
[1775392513266,103.4,66744.91,1199.8,-0.00633,0.0,1.36657]
[1775392518301,103.4,66764.69,1199.8,-0.00629,0.0,1.35829]
[1775392523400,103.4,66747.85,1199.8,-0.00633,0.0,1.36505]
[1775392529356,103.4,66763.05,1199.8,-0.00629,0.0,1.35862]
[1775392535693,103.4,66744.69,1199.8,-0.00633,0.0,1.36528]
[1775392541646,103.39,66751.93,1199.8,-0.00631,0.0,1.36209]
[1775392546500,103.39,66775.68,1199.8,-0.00626,0.0,1.35221]
[1775392548162,103.39,66777.6,1199.8,-0.00625,0.0,1.35142]
[1775392553977,103.39,66775.35,1199.8,-0.00626,0.0,1.35224]
[1775392559591,103.39,66766.29,1199.8,-0.00628,0.0,1.35582]
[1775392564642,103.39,66751.26,1199.8,-0.00631,0.0,1.36181]
[1775392566241,103.39,66753.2,1199.8,-0.0063,0.0,1.36098]
[1775392568191,103.38,66758.49,1199.8,-0.00629,0.0,1.35876]
[1775392569211,103.38,66765.24,1199.8,-0.00628,0.0,1.35598]
[1775392574711,103.38,66778.53,1199.8,-0.00625,0.0,1.35047]
[1775392578178,103.38,66777.61,1199.8,-0.00625,0.0,1.3508]
[1775392583775,103.38,66776.5,1199.8,-0.00625,0.0,1.35117]
[1775392588810,103.38,66775.83,1199.8,-0.00625,0.0,1.35137]
[1775392593854,103.38,66774.8,1199.8,-0.00625,0.0,1.35104]
[1775392598889,103.38,66772.74,1199.8,-0.00625,0.0,1.3518]
[1775392603924,103.38,66773.0,1199.8,-0.00625,0.0,1.35162]
[1775392608959,103.38,66772.83,1199.8,-0.00625,0.0,1.35161]
[1775392613994,103.38,66776.89,1199.8,-0.00624,0.0,1.34989]
[1775392619030,103.37,66768.13,1199.8,-0.00626,0.0,1.35338]
[1775392624065,103.37,66764.71,1199.8,-0.00627,0.0,1.35468]
[1775392629100,103.37,66765.42,1199.8,-0.00627,0.0,1.35428]
[1775392634349,103.37,66757.12,1199.8,-0.00629,0.0,1.35758]
[1775392640181,103.37,66762.94,1199.8,-0.00627,0.0,1.35504]
[1775392645727,103.37,66759.23,1199.8,-0.00628,0.0,1.35647]
[1775392650985,103.37,66761.36,1199.8,-0.00627,0.0,1.35546]
[1775392658313,103.36,66758.78,1199.8,-0.00628,0.0,1.35566]
[1775392663348,103.36,66758.01,1199.8,-0.00628,0.0,1.35586]
[1775392668384,103.36,66756.33,1199.8,-0.00628,0.0,1.35642]
[1775392673420,103.36,66755.71,1199.8,-0.00628,0.0,1.35656]
[1775392678455,103.36,66756.63,1199.8,-0.00628,0.0,1.35606]
[1775392683489,103.36,66758.49,1199.8,-0.00627,0.0,1.35519]
[1775392688531,103.35,66757.42,1199.8,-0.00628,0.0,1.35552]
[1775392693567,103.35,66749.14,1199.8,-0.00629,0.0,1.35878]
[1775392698602,103.35,66745.13,1199.8,-0.0063,0.0,1.36027]
[1775392699105,103.35,66745.13,1199.8,-0.0063,0.0,1.36027]
[1775392703238,103.35,66746.34,1199.8,-0.0063,0.0,1.35965]
[1775392703301,103.35,66746.34,1199.8,-0.0063,0.0,1.35965]
[1775392708672,103.35,66749.84,1199.8,-0.00629,0.0,1.35802]
[1775392713302,103.35,66749.82,1199.8,-0.00629,0.0,1.35724]
[1775392718744,103.34,66751.19,1199.8,-0.00628,0.0,1.35653]
[1775392723779,103.34,66754.52,1199.8,-0.00627,0.0,1.35506]
[1775392728814,103.34,66761.27,1199.8,-0.00626,0.0,1.35222]
[1775392733849,103.34,66759.79,1199.8,-0.00626,0.0,1.35274]
[1775392738883,103.34,66763.38,1199.8,-0.00625,0.0,1.3512]
[1775392743918,103.34,66752.2,1199.8,-0.00628,0.0,1.35567]
[1775392748955,103.34,66731.66,1199.8,-0.00632,0.0,1.36391]
[1775392750968,103.33,66709.43,1199.8,-0.00637,0.0,1.37295]
[1775392753328,103.33,66716.87,1199.8,-0.00636,0.0,1.36978]
[1775392759028,103.33,66725.42,1199.8,-0.00633,0.0,1.36601]
[1775392764063,103.33,66724.26,1199.8,-0.00634,0.0,1.36628]
[1775392771112,103.32,66723.26,1199.8,-0.00633,0.0,1.36571]
[1775392776151,103.32,66722.69,1199.8,-0.00633,0.0,1.36574]
[1775392781189,103.32,66722.01,1199.8,-0.00633,0.0,1.36581]
[1775392786415,103.32,66721.77,1199.8,-0.00633,0.0,1.36575]
[1775392792265,103.31,66712.69,1199.8,-0.00635,0.0,1.36874]
[1775392797300,103.3,66717.5,1199.8,-0.00634,0.0,1.36612]
[1775392807370,103.29,66719.53,1199.8,-0.00633,0.0,1.36489]
[1775392814419,103.29,66723.48,1199.8,-0.00632,0.0,1.363]
[1775392819454,103.29,66734.82,1199.8,-0.00629,0.0,1.3582]
[1775392824760,103.29,66736.32,1199.8,-0.00629,0.0,1.3575]
[1775392828396,103.29,66744.7,1199.8,-0.00627,0.0,1.35397]
[1775392832790,103.28,66740.56,1199.8,-0.00628,0.0,1.3549]
[1775392836139,103.28,66739.56,1199.8,-0.00628,0.0,1.35522]
[1775392841715,103.28,66741.6,1199.8,-0.00627,0.0,1.35429]
[1775392847651,103.28,66745.01,1199.8,-0.00626,0.0,1.35277]
[1775392852685,103.28,66746.91,1199.8,-0.00626,0.0,1.35192]
[1775392857721,103.28,66750.16,1199.8,-0.00625,0.0,1.35053]
[1775392862756,103.28,66747.14,1199.8,-0.00626,0.0,1.35169]
[1775392869805,103.28,66748.62,1199.8,-0.00625,0.0,1.35099]
[1775392874840,103.28,66756.18,1199.8,-0.00624,0.0,1.34787]
[1775392880882,103.28,66758.01,1199.8,-0.00623,0.0,1.34708]
[1775392888938,103.27,66756.17,1199.8,-0.00624,0.0,1.34778]
[1775392893973,103.27,66756.02,1199.8,-0.00623,0.0,1.34713]
[1775392902029,103.27,66754.16,1199.8,-0.00624,0.0,1.34783]
[1775392908071,103.27,66755.22,1199.8,-0.00624,0.0,1.34735]
[1775392916127,103.27,66755.66,1199.8,-0.00623,0.0,1.34713]
[1775392923175,103.27,66754.41,1199.8,-0.00624,0.0,1.34759]
[1775392928211,103.27,66743.42,1199.8,-0.00626,0.0,1.35201]
[1775392933246,103.27,66742.84,1199.8,-0.00626,0.0,1.35217]
[1775392938280,103.27,66743.18,1199.8,-0.00626,0.0,1.35195]
[1775392944323,103.27,66742.98,1199.8,-0.00626,0.0,1.35195]
[1775392949358,103.27,66702.83,1199.8,-0.00635,0.0,1.36827]
[1775392954398,103.26,66690.03,1199.8,-0.00638,0.0,1.37262]
[1775392958491,103.26,66693.14,1199.8,-0.00637,0.0,1.37112]
[1775392965475,103.26,66692.76,1199.8,-0.00637,0.0,1.37093]
[1775392970511,103.25,66713.2,1199.8,-0.00632,0.0,1.3623]
[1775392975545,103.25,66712.99,1199.8,-0.00632,0.0,1.36221]
[1775392977974,103.25,66712.7,1199.8,-0.00632,0.0,1.3623]
[1775392984117,103.25,66711.42,1199.8,-0.00632,0.0,1.36261]
[1775392990651,103.24,66712.17,1199.8,-0.00632,0.0,1.36203]
[1775392996693,103.24,66714.0,1199.8,-0.00631,0.0,1.36108]
[1775393001728,103.24,66733.21,1199.8,-0.00627,0.0,1.35311]
[1775393003539,103.24,66736.99,1199.8,-0.00626,0.0,1.35155]
[1775393008777,103.24,66743.29,1199.8,-0.00625,0.0,1.34892]
[1775393015827,103.24,66742.51,1199.8,-0.00624,0.0,1.34849]
[1775393020862,103.24,66744.93,1199.8,-0.00624,0.0,1.34747]
[1775393025897,103.24,66747.21,1199.8,-0.00623,0.0,1.34651]
[1775393030932,103.24,66750.58,1199.8,-0.00623,0.0,1.34512]
[1775393035967,103.24,66751.03,1199.8,-0.00622,0.0,1.34493]
[1775393041001,103.24,66752.17,1199.8,-0.00622,0.0,1.34446]
[1775393046037,103.24,66752.93,1199.8,-0.00622,0.0,1.34415]
[1775393051072,103.24,66759.3,1199.8,-0.00621,0.0,1.34157]
[1775393056106,103.24,66759.34,1199.8,-0.00621,0.0,1.34158]
[1775393059129,103.24,66737.38,1199.8,-0.00625,0.0,1.35049]
[1775393064162,103.24,66735.76,1199.8,-0.00626,0.0,1.35108]
[1775393069208,103.24,66734.19,1199.8,-0.00626,0.0,1.35167]
[1775393074457,103.24,66739.78,1199.8,-0.00625,0.0,1.34866]
[1775393080283,103.23,66739.66,1199.8,-0.00625,0.0,1.34865]
[1775393086324,103.23,66733.37,1199.8,-0.00626,0.0,1.35114]
[1775393091363,103.23,66733.38,1199.8,-0.00626,0.0,1.35107]
[1775393096399,103.23,66730.66,1199.8,-0.00626,0.0,1.35211]
[1775393101434,103.23,66726.59,1199.8,-0.00627,0.0,1.35369]
[1775393106473,103.23,66714.55,1199.8,-0.0063,0.0,1.3585]
[1775393111508,103.23,66715.57,1199.8,-0.0063,0.0,1.35795]
[1775393114495,103.23,66711.34,1199.8,-0.00631,0.0,1.35963]
[1775393115776,103.23,66709.69,1199.8,-0.00631,0.0,1.36028]
[1775393121578,103.22,66700.01,1199.8,-0.00633,0.0,1.36403]
[1775393123677,103.22,66695.69,1199.8,-0.00634,0.0,1.36577]
[1775393129634,103.22,66695.2,1199.8,-0.00634,0.0,1.36569]
[1775393134669,103.22,66694.62,1199.8,-0.00634,0.0,1.36505]
[1775393139704,103.21,66688.19,1199.8,-0.00635,0.0,1.36749]
[1775393144739,103.21,66695.81,1199.8,-0.00633,0.0,1.36415]
[1775393149773,103.21,66698.35,1199.8,-0.00633,0.0,1.36293]
[1775393154809,103.21,66700.97,1199.8,-0.00632,0.0,1.36168]
[1775393159843,103.21,66700.34,1199.8,-0.00632,0.0,1.36177]
[1775393164878,103.2,66702.58,1199.8,-0.00631,0.0,1.36069]
[1775393170921,103.2,66704.89,1199.8,-0.00631,0.0,1.35957]
[1775393175956,103.2,66705.49,1199.8,-0.0063,0.0,1.35918]
[1775393183005,103.2,66708.08,1199.8,-0.0063,0.0,1.35793]
[1775393188687,103.2,66709.99,1199.8,-0.00629,0.0,1.35707]
[1775393194082,103.19,66701.29,1199.8,-0.00631,0.0,1.35975]
[1775393199118,103.19,66705.2,1199.8,-0.0063,0.0,1.35802]
[1775393204153,103.19,66706.69,1199.8,-0.0063,0.0,1.35728]
[1775393209187,103.19,66710.19,1199.8,-0.00629,0.0,1.35573]
[1775393214222,103.19,66710.87,1199.8,-0.00628,0.0,1.35533]
[1775393219258,103.19,66710.13,1199.8,-0.00629,0.0,1.35553]
[1775393224293,103.18,66704.82,1199.8,-0.0063,0.0,1.35759]
[1775393230338,103.18,66703.48,1199.8,-0.0063,0.0,1.35798]
[1775393235374,103.18,66691.41,1199.8,-0.00633,0.0,1.36278]
[1775393238715,103.18,66687.78,1199.8,-0.00633,0.0,1.36417]
[1775393244438,103.18,66703.62,1199.8,-0.0063,0.0,1.3575]
[1775393248723,103.18,66703.02,1199.8,-0.0063,0.0,1.35764]
[1775393255516,103.17,66705.78,1199.8,-0.00629,0.0,1.35567]
[1775393255637,103.17,66705.78,1199.8,-0.00629,0.0,1.35567]
[1775393260344,103.17,66706.74,1199.8,-0.00628,0.0,1.35524]
[1775393265586,103.17,66718.28,1199.8,-0.00626,0.0,1.3504]
[1775393270621,103.17,66717.06,1199.8,-0.00626,0.0,1.35084]
[1775393275656,103.17,66717.91,1199.8,-0.00626,0.0,1.35044]
[1775393280693,103.17,66717.46,1199.8,-0.00626,0.0,1.35056]
[1775393285726,103.17,66715.34,1199.8,-0.00626,0.0,1.35137]
[1775393290761,103.17,66715.43,1199.8,-0.00626,0.0,1.35126]
[1775393295796,103.17,66712.52,1199.8,-0.00627,0.0,1.35238]
[1775393300832,103.17,66712.38,1199.8,-0.00627,0.0,1.35236]
[1775393305866,103.16,66713.76,1199.8,-0.00627,0.0,1.35173]
[1775393311910,103.16,66713.63,1199.8,-0.00626,0.0,1.35102]
[1775393316945,103.16,66709.46,1199.8,-0.00627,0.0,1.35265]
[1775393321979,103.16,66701.74,1199.8,-0.00629,0.0,1.35572]
[1775393327015,103.16,66698.94,1199.8,-0.00629,0.0,1.35675]
[1775393332049,103.16,66694.43,1199.8,-0.0063,0.0,1.35848]
[1775393337092,103.16,66691.79,1199.8,-0.00631,0.0,1.35943]
[1775393342124,103.16,66682.21,1199.8,-0.00633,0.0,1.36321]
[1775393343822,103.15,66682.14,1199.8,-0.00633,0.0,1.3632]
[1775393349172,103.15,66695.07,1199.8,-0.0063,0.0,1.35769]
[1775393354208,103.15,66693.5,1199.8,-0.0063,0.0,1.35821]
[1775393358820,103.15,66689.47,1199.8,-0.00631,0.0,1.35975]
[1775393364612,103.15,66685.03,1199.8,-0.00632,0.0,1.36143]
[1775393369038,103.15,66684.97,1199.8,-0.00632,0.0,1.36136]
[1775393374350,103.14,66679.42,1199.8,-0.00633,0.0,1.3627]
[1775393379385,103.14,66679.77,1199.8,-0.00633,0.0,1.36235]
[1775393385427,103.14,66678.71,1199.8,-0.00633,0.0,1.36259]
[1775393390462,103.14,66683.03,1199.8,-0.00632,0.0,1.36065]
[1775393395497,103.13,66687.11,1199.8,-0.00631,0.0,1.35883]
[1775393398862,103.13,66686.93,1199.8,-0.00631,0.0,1.35883]
[1775393401042,103.13,66685.55,1199.8,-0.00631,0.0,1.35934]
[1775393404472,103.13,66684.56,1199.8,-0.00631,0.0,1.35972]
[1775393408862,103.13,66684.33,1199.8,-0.00631,0.0,1.35973]
[1775393415637,103.13,66684.94,1199.8,-0.00631,0.0,1.35917]
[1775393420672,103.12,66686.21,1199.8,-0.00631,0.0,1.35851]
[1775393423874,103.12,66692.82,1199.8,-0.00629,0.0,1.35574]
[1775393430742,103.12,66697.85,1199.8,-0.00628,0.0,1.35356]
[1775393436198,103.12,66696.91,1199.8,-0.00628,0.0,1.35322]
[1775393441818,103.12,66698.02,1199.8,-0.00627,0.0,1.35264]
[1775393446853,103.12,66684.91,1199.8,-0.0063,0.0,1.35791]
[1775393451889,103.12,66685.35,1199.8,-0.0063,0.0,1.3576]
[1775393456925,103.12,66690.0,1199.8,-0.00629,0.0,1.35558]
[1775393461960,103.11,66695.87,1199.8,-0.00628,0.0,1.35309]
[1775393466994,103.11,66695.29,1199.8,-0.00628,0.0,1.35324]
[1775393473036,103.11,66697.41,1199.8,-0.00627,0.0,1.35228]
[1775393479078,103.11,66696.68,1199.8,-0.00627,0.0,1.3525]
[1775393484114,103.11,66697.11,1199.8,-0.00627,0.0,1.35225]
[1775393489148,103.11,66697.42,1199.8,-0.00627,0.0,1.35205]
[1775393494184,103.11,66706.81,1199.8,-0.00625,0.0,1.34748]
[1775393499218,103.11,66709.64,1199.8,-0.00624,0.0,1.34631]
[1775393504253,103.11,66714.13,1199.8,-0.00623,0.0,1.34446]
[1775393509289,103.11,66717.3,1199.8,-0.00622,0.0,1.34318]
[1775393514324,103.11,66722.41,1199.8,-0.00621,0.0,1.34112]
[1775393519358,103.11,66731.69,1199.8,-0.00619,0.0,1.33741]
[1775393524394,103.11,66724.54,1199.8,-0.00621,0.0,1.34037]
[1775393531443,103.11,66721.26,1199.8,-0.00621,0.0,1.34174]
[1775393536478,103.11,66723.59,1199.8,-0.00621,0.0,1.34082]
[1775393538957,103.11,66724.45,1199.8,-0.00621,0.0,1.34048]
[1775393541091,103.11,66725.41,1199.8,-0.00621,0.0,1.3401]
[1775393546547,103.11,66738.24,1199.8,-0.00618,0.0,1.335]
[1775393551583,103.11,66738.52,1199.8,-0.00617,0.0,1.3343]
[1775393556619,103.11,66755.57,1199.8,-0.00614,0.0,1.32757]
[1775393562661,103.12,66756.61,1199.8,-0.00614,0.0,1.32734]
[1775393567697,103.12,66765.47,1199.8,-0.00612,0.0,1.32396]
[1775393572732,103.12,66766.2,1199.8,-0.00612,0.0,1.32386]
[1775393577767,103.12,66758.1,1199.8,-0.00614,0.0,1.32728]
[1775393582801,103.13,66757.46,1199.8,-0.00614,0.0,1.32769]
[1775393588844,103.13,66757.84,1199.8,-0.00614,0.0,1.32772]
[1775393593880,103.13,66761.95,1199.8,-0.00613,0.0,1.32623]
[1775393598914,103.13,66765.29,1199.8,-0.00612,0.0,1.32506]
[1775393603950,103.13,66767.49,1199.8,-0.00612,0.0,1.32435]
[1775393608990,103.14,66769.88,1199.8,-0.00612,0.0,1.32358]
[1775393614025,103.14,66774.27,1199.8,-0.0061,0.0,1.32135]
[1775393619059,103.14,66777.46,1199.8,-0.0061,0.0,1.32029]
[1775393625102,103.15,66787.19,1199.8,-0.00608,0.0,1.3167]
[1775393630137,103.15,66787.04,1199.8,-0.00608,0.0,1.31701]
[1775393638192,103.15,66787.67,1199.8,-0.00608,0.0,1.31715]
[1775393645241,103.16,66787.62,1199.8,-0.00608,0.0,1.31751]
[1775393650277,103.16,66784.82,1199.8,-0.00609,0.0,1.31887]
[1775393655313,103.17,66770.79,1199.8,-0.00612,0.0,1.3247]
[1775393660348,103.17,66765.7,1199.8,-0.00613,0.0,1.32691]
[1775393665382,103.17,66766.06,1199.8,-0.00613,0.0,1.32692]
[1775393670418,103.17,66767.02,1199.8,-0.00613,0.0,1.32669]
[1775393675452,103.17,66764.71,1199.8,-0.00614,0.0,1.32711]
[1775393676955,103.17,66764.71,1199.8,-0.00614,0.0,1.32711]
[1775393680038,103.17,66764.41,1199.8,-0.00614,0.0,1.32732]
[1775393689551,103.18,66769.06,1199.8,-0.00613,0.0,1.32581]
[1775393695593,103.18,66770.5,1199.8,-0.00613,0.0,1.32543]
[1775393701635,103.18,66772.44,1199.8,-0.00612,0.0,1.32486]
[1775393707677,103.19,66771.44,1199.8,-0.00613,0.0,1.32546]
[1775393712711,103.19,66775.67,1199.8,-0.00612,0.0,1.32394]
[1775393717746,103.19,66778.86,1199.8,-0.00611,0.0,1.32289]
[1775393724796,103.2,66778.19,1199.8,-0.00611,0.0,1.32342]
[1775393729830,103.2,66776.39,1199.8,-0.00612,0.0,1.32433]
[1775393735873,103.2,66779.13,1199.8,-0.00611,0.0,1.32279]
[1775393743930,103.21,66781.49,1199.8,-0.00611,0.0,1.32215]
[1775393748965,103.21,66782.46,1199.8,-0.00611,0.0,1.32196]
[1775393754000,103.21,66784.0,1199.8,-0.0061,0.0,1.32154]
[1775393762059,103.21,66785.23,1199.8,-0.0061,0.0,1.32137]
[1775393767093,103.22,66788.59,1199.8,-0.0061,0.0,1.32024]
[1775393773903,103.22,66788.1,1199.8,-0.0061,0.0,1.32056]
[1775393780185,103.22,66783.23,1199.8,-0.00611,0.0,1.32292]
[1775393787233,103.23,66780.97,1199.8,-0.00612,0.0,1.32408]
[1775393794282,103.23,66779.86,1199.8,-0.00612,0.0,1.32411]
[1775393799318,103.23,66779.03,1199.8,-0.00612,0.0,1.32461]
[1775393804353,103.24,66776.27,1199.8,-0.00613,0.0,1.32589]
[1775393806028,103.24,66776.27,1199.8,-0.00613,0.0,1.32589]
[1775393811261,103.24,66774.87,1199.8,-0.00613,0.0,1.32664]
[1775393816437,103.24,66771.9,1199.8,-0.00614,0.0,1.32801]
[1775393821472,103.24,66760.12,1199.8,-0.00617,0.0,1.33286]
[1775393826510,103.24,66764.9,1199.8,-0.00616,0.0,1.33104]
[1775393831542,103.24,66764.3,1199.8,-0.00616,0.0,1.3314]
[1775393837583,103.25,66763.15,1199.8,-0.00616,0.0,1.33199]
[1775393842618,103.25,66762.97,1199.8,-0.00616,0.0,1.33216]
[1775393849667,103.25,66761.48,1199.8,-0.00617,0.0,1.3329]
[1775393854703,103.25,66761.84,1199.8,-0.00616,0.0,1.33218]
[1775393859737,103.25,66768.22,1199.8,-0.00615,0.0,1.32972]
[1775393864773,103.25,66771.24,1199.8,-0.00614,0.0,1.32864]
[1775393873836,103.26,66771.14,1199.8,-0.00615,0.0,1.32892]
[1775393882899,103.26,66767.28,1199.8,-0.00616,0.0,1.33071]
[1775393887936,103.26,66768.45,1199.8,-0.00615,0.0,1.33035]
[1775393896997,103.26,66769.46,1199.8,-0.00615,0.0,1.33016]
[1775393903114,103.27,66772.99,1199.8,-0.00614,0.0,1.32881]
[1775393909086,103.27,66765.43,1199.8,-0.00616,0.0,1.33206]
[1775393914120,103.27,66764.13,1199.8,-0.00616,0.0,1.33201]
[1775393920123,103.27,66764.18,1199.8,-0.00616,0.0,1.33205]
[1775393928219,103.27,66764.62,1199.8,-0.00616,0.0,1.3321]
[1775393940304,103.28,66764.92,1199.8,-0.00616,0.0,1.33221]
[1775393940428,103.28,66764.92,1199.8,-0.00616,0.0,1.33221]
[1775393943184,103.28,66764.92,1199.8,-0.00616,0.0,1.33221]
[1775393950375,103.28,66765.01,1199.8,-0.00616,0.0,1.33237]
[1775393960444,103.28,66765.11,1199.8,-0.00617,0.0,1.33253]
[1775393969508,103.28,66765.24,1199.8,-0.00617,0.0,1.33264]
[1775393974543,103.28,66766.04,1199.8,-0.00616,0.0,1.33175]
[1775393984613,103.29,66765.84,1199.8,-0.00616,0.0,1.33203]
[1775393991662,103.29,66765.69,1199.8,-0.00616,0.0,1.33223]
[1775393998710,103.29,66765.32,1199.8,-0.00617,0.0,1.33251]
[1775394003746,103.29,66752.86,1199.8,-0.00619,0.0,1.33763]
[1775394008781,103.29,66755.33,1199.8,-0.00619,0.0,1.33667]
[1775394013815,103.29,66758.61,1199.8,-0.00618,0.0,1.33541]
[1775394018851,103.29,66761.13,1199.8,-0.00618,0.0,1.33446]
[1775394025900,103.3,66761.59,1199.8,-0.00618,0.0,1.33439]
[1775394033956,103.3,66762.26,1199.8,-0.00617,0.0,1.33357]
[1775394038990,103.3,66765.31,1199.8,-0.00617,0.0,1.33243]
[1775394047048,103.3,66766.66,1199.8,-0.00616,0.0,1.33204]
[1775394053091,103.3,66770.67,1199.8,-0.00616,0.0,1.33057]
[1775394059134,103.3,66774.65,1199.8,-0.00615,0.0,1.32911]
[1775394069203,103.31,66779.82,1199.8,-0.00614,0.0,1.3273]
[1775394074648,103.31,66780.93,1199.8,-0.00614,0.0,1.32694]
[1775394079977,103.31,66786.07,1199.8,-0.00613,0.0,1.3251]
[1775394086324,103.31,66791.33,1199.8,-0.00612,0.0,1.32324]
[1775394092366,103.32,66794.84,1199.8,-0.00611,0.0,1.32138]
[1775394097401,103.32,66792.43,1199.8,-0.00611,0.0,1.32253]
[1775394102436,103.32,66787.75,1199.8,-0.00612,0.0,1.32458]
[1775394108477,103.32,66786.71,1199.8,-0.00613,0.0,1.32518]
[1775394113513,103.33,66785.54,1199.8,-0.00613,0.0,1.32581]
[1775394119554,103.33,66785.96,1199.8,-0.00613,0.0,1.32583]
[1775394124589,103.33,66784.19,1199.8,-0.00613,0.0,1.32669]
[1775394129627,103.33,66783.22,1199.8,-0.00614,0.0,1.32722]
[1775394134661,103.33,66783.84,1199.8,-0.00614,0.0,1.32711]
[1775394139696,103.34,66782.34,1199.8,-0.00614,0.0,1.32785]
[1775394144714,103.34,66780.22,1199.8,-0.00615,0.0,1.32883]
[1775394151780,103.34,66777.44,1199.8,-0.00615,0.0,1.32945]
[1775394156815,103.34,66779.65,1199.8,-0.00615,0.0,1.32868]
[1775394161850,103.34,66781.75,1199.8,-0.00614,0.0,1.32796]
[1775394166885,103.35,66791.82,1199.8,-0.00612,0.0,1.32408]
[1775394171920,103.35,66796.41,1199.8,-0.00611,0.0,1.32241]
[1775394176955,103.35,66800.69,1199.8,-0.0061,0.0,1.32089]
[1775394185011,103.35,66806.57,1199.8,-0.00609,0.0,1.31886]
[1775394190047,103.36,66802.83,1199.8,-0.0061,0.0,1.32056]
[1775394196089,103.36,66802.53,1199.8,-0.0061,0.0,1.32091]
[1775394201123,103.36,66809.67,1199.8,-0.00609,0.0,1.31826]
[1775394206159,103.37,66809.51,1199.8,-0.00609,0.0,1.31854]
[1775394211193,103.37,66807.1,1199.8,-0.00609,0.0,1.31905]
[1775394216230,103.37,66806.37,1199.8,-0.0061,0.0,1.31959]
[1775394217917,103.37,66806.16,1199.8,-0.0061,0.0,1.31971]
[1775394221911,103.37,66804.41,1199.8,-0.0061,0.0,1.32053]
[1775394231335,103.38,66802.47,1199.8,-0.00611,0.0,1.32173]
[1775394236370,103.38,66805.86,1199.8,-0.0061,0.0,1.32057]
[1775394242412,103.38,66805.71,1199.8,-0.0061,0.0,1.32086]
[1775394251475,103.39,66809.34,1199.8,-0.0061,0.0,1.31978]
[1775394256510,103.39,66816.45,1199.8,-0.00608,0.0,1.31717]
[1775394263561,103.4,66820.02,1199.8,-0.00608,0.0,1.31607]
[1775394268596,103.4,66822.59,1199.8,-0.00607,0.0,1.31529]
[1775394273633,103.4,66834.38,1199.8,-0.00605,0.0,1.31021]
[1775394278668,103.41,66838.08,1199.8,-0.00604,0.0,1.30904]
[1775394283702,103.41,66841.19,1199.8,-0.00603,0.0,1.30811]
[1775394288738,103.41,66841.73,1199.8,-0.00603,0.0,1.3082]
[1775394295787,103.42,66842.68,1199.8,-0.00603,0.0,1.30825]
[1775394301831,103.43,66843.35,1199.8,-0.00603,0.0,1.30835]
[1775394306864,103.43,66837.01,1199.8,-0.00605,0.0,1.31116]
[1775394313914,103.43,66835.0,1199.8,-0.00606,0.0,1.31234]
[1775394318949,103.44,66827.37,1199.8,-0.00607,0.0,1.31563]
[1775394324611,103.44,66824.74,1199.8,-0.00608,0.0,1.31687]
[1775394337654,103.44,66820.65,1199.8,-0.00609,0.0,1.31872]
[1775394350166,103.45,66817.85,1199.8,-0.0061,0.0,1.32006]
[1775394350882,103.45,66817.85,1199.8,-0.0061,0.0,1.32006]
[1775394353069,103.46,66817.67,1199.8,-0.0061,0.0,1.32021]
[1775394358222,103.46,66817.33,1199.8,-0.0061,0.0,1.32058]
[1775394363256,103.46,66816.36,1199.8,-0.0061,0.0,1.32116]
[1775394369298,103.46,66815.5,1199.8,-0.00611,0.0,1.32172]
[1775394377354,103.47,66814.22,1199.8,-0.00611,0.0,1.32252]
[1775394382390,103.47,66809.43,1199.8,-0.00612,0.0,1.32462]
[1775394390445,103.47,66808.73,1199.8,-0.00613,0.0,1.32515]
[1775394396489,103.48,66808.57,1199.8,-0.00612,0.0,1.32472]
[1775394401524,103.48,66808.36,1199.8,-0.00613,0.0,1.32495]
[1775394406558,103.48,66807.64,1199.8,-0.00613,0.0,1.32539]
[1775394411594,103.48,66808.36,1199.8,-0.00613,0.0,1.32525]
[1775394417635,103.48,66802.6,1199.8,-0.00614,0.0,1.32771]
[1775394422671,103.49,66800.94,1199.8,-0.00614,0.0,1.3285]
[1775394427706,103.49,66800.73,1199.8,-0.00615,0.0,1.3287]
[1775394432741,103.49,66802.08,1199.8,-0.00614,0.0,1.32827]
[1775394439790,103.49,66799.81,1199.8,-0.00615,0.0,1.32934]
[1775394446840,103.49,66798.89,1199.8,-0.00615,0.0,1.32986]
[1775394453888,103.49,66796.33,1199.8,-0.00616,0.0,1.33034]
[1775394458925,103.5,66799.17,1199.8,-0.00615,0.0,1.3293]
[1775394463960,103.5,66800.71,1199.8,-0.00615,0.0,1.3288]
[1775394474030,103.5,66801.89,1199.8,-0.00615,0.0,1.32855]
[1775394479335,103.5,66802.29,1199.8,-0.00615,0.0,1.32848]
[1775394485301,103.5,66805.53,1199.8,-0.00614,0.0,1.3273]
[1775394487256,103.5,66804.19,1199.8,-0.00614,0.0,1.32791]
[1775394493163,103.51,66801.25,1199.8,-0.00615,0.0,1.32925]
[1775394503232,103.51,66798.55,1199.8,-0.00616,0.0,1.33055]
[1775394509275,103.51,66797.22,1199.8,-0.00616,0.0,1.3312]
[1775394515317,103.51,66797.11,1199.8,-0.00616,0.0,1.33068]
[1775394521359,103.51,66796.93,1199.8,-0.00616,0.0,1.33086]
[1775394526393,103.51,66797.5,1199.8,-0.00616,0.0,1.33073]
[1775394532435,103.52,66798.79,1199.8,-0.00616,0.0,1.33032]
[1775394537470,103.52,66800.03,1199.8,-0.00615,0.0,1.32992]
[1775394550562,103.52,66803.16,1199.8,-0.00615,0.0,1.32896]
[1775394560632,103.52,66803.84,1199.8,-0.00615,0.0,1.3289]
[1775394565667,103.53,66804.94,1199.8,-0.00615,0.0,1.32857]
[1775394570702,103.53,66804.57,1199.8,-0.00615,0.0,1.32883]
[1775394577752,103.53,66804.92,1199.8,-0.00614,0.0,1.32817]
[1775394582788,103.53,66804.96,1199.8,-0.00614,0.0,1.32827]
[1775394587824,103.53,66804.57,1199.8,-0.00615,0.0,1.32854]
[1775394597894,103.53,66804.99,1199.8,-0.00615,0.0,1.3286]
[1775394607965,103.54,66805.77,1199.8,-0.00615,0.0,1.32851]
[1775394614860,103.54,66805.77,1199.8,-0.00615,0.0,1.32851]
[1775394617691,103.54,66805.77,1199.8,-0.00615,0.0,1.32866]
[1775394623070,103.54,66806.67,1199.8,-0.00615,0.0,1.32848]
[1775394632133,103.54,66806.87,1199.8,-0.00614,0.0,1.32793]
[1775394638175,103.55,66807.42,1199.8,-0.00614,0.0,1.32784]
[1775394643219,103.55,66815.8,1199.8,-0.00613,0.0,1.32462]
[1775394648254,103.55,66817.08,1199.8,-0.00612,0.0,1.32426]
[1775394653289,103.55,66817.68,1199.8,-0.00612,0.0,1.32417]
[1775394661345,103.55,66815.66,1199.8,-0.00613,0.0,1.32521]
[1775394666379,103.56,66815.5,1199.8,-0.00613,0.0,1.32542]
[1775394671414,103.56,66817.07,1199.8,-0.00613,0.0,1.32493]
[1775394676450,103.56,66815.38,1199.8,-0.00613,0.0,1.32575]
[1775394681485,103.56,66814.81,1199.8,-0.00613,0.0,1.32611]
[1775394686520,103.56,66814.76,1199.8,-0.00613,0.0,1.32626]
[1775394692561,103.57,66814.22,1199.8,-0.00613,0.0,1.32596]
[1775394698603,103.57,66813.52,1199.8,-0.00614,0.0,1.3264]
[1775394704646,103.57,66812.61,1199.8,-0.00614,0.0,1.32692]
[1775394710688,103.57,66811.73,1199.8,-0.00614,0.0,1.32742]
[1775394721767,103.58,66810.91,1199.8,-0.00614,0.0,1.32803]
[1775394726801,103.58,66800.75,1199.8,-0.00617,0.0,1.3322]
[1775394740898,103.58,66801.66,1199.8,-0.00617,0.0,1.33202]
[1775394748827,103.58,66801.66,1199.8,-0.00617,0.0,1.33202]
[1775394753990,103.58,66803.77,1199.8,-0.00616,0.0,1.3307]
[1775394755114,103.58,66803.77,1199.8,-0.00616,0.0,1.3307]
[1775394762704,103.58,66803.77,1199.8,-0.00616,0.0,1.33072]
[1775394769094,103.59,66805.34,1199.8,-0.00616,0.0,1.33034]
[1775394774130,103.59,66805.36,1199.8,-0.00616,0.0,1.33042]
[1775394779165,103.59,66805.66,1199.8,-0.00616,0.0,1.33039]
[1775394784199,103.59,66805.4,1199.8,-0.00616,0.0,1.33059]
[1775394790242,103.59,66806.81,1199.8,-0.00616,0.0,1.33013]
[1775394795281,103.59,66798.36,1199.8,-0.00617,0.0,1.3336]
[1775394801324,103.59,66799.56,1199.8,-0.00617,0.0,1.33319]
[1775394806359,103.59,66790.53,1199.8,-0.00619,0.0,1.33686]
[1775394811394,103.59,66785.1,1199.8,-0.0062,0.0,1.3384]
[1775394816428,103.59,66779.56,1199.8,-0.00621,0.0,1.34064]
[1775394822471,103.59,66778.79,1199.8,-0.00622,0.0,1.34095]
[1775394829520,103.59,66778.48,1199.8,-0.00622,0.0,1.34106]
[1775394834556,103.59,66776.67,1199.8,-0.00622,0.0,1.34178]
[1775394840597,103.59,66772.23,1199.8,-0.00623,0.0,1.34355]
[1775394845633,103.59,66765.14,1199.8,-0.00625,0.0,1.34638]
[1775394852681,103.59,66772.0,1199.8,-0.00623,0.0,1.34354]
[1775394857717,103.59,66773.1,1199.8,-0.00623,0.0,1.34306]
[1775394862752,103.59,66775.13,1199.8,-0.00622,0.0,1.34222]
[1775394867789,103.59,66776.31,1199.8,-0.00622,0.0,1.34172]
[1775394873831,103.59,66773.29,1199.8,-0.00622,0.0,1.34224]
[1775394878866,103.59,66765.84,1199.8,-0.00624,0.0,1.34523]
[1775394882343,103.59,66765.51,1199.8,-0.00624,0.0,1.34534]
[1775394884837,103.59,66764.83,1199.8,-0.00624,0.0,1.34559]
[1775394889943,103.59,66757.83,1199.8,-0.00626,0.0,1.34835]
[1775394894978,103.59,66753.16,1199.8,-0.00627,0.0,1.35016]
[1775394900022,103.59,66750.12,1199.8,-0.00627,0.0,1.35129]
[1775394905053,103.58,66745.22,1199.8,-0.00628,0.0,1.35318]
[1775394910088,103.58,66745.73,1199.8,-0.00628,0.0,1.35285]
[1775394917137,103.58,66746.86,1199.8,-0.00628,0.0,1.35223]
[1775394923179,103.58,66748.74,1199.8,-0.00627,0.0,1.35134]
[1775394929221,103.58,66748.81,1199.8,-0.00627,0.0,1.35119]
[1775394934255,103.58,66748.56,1199.8,-0.00627,0.0,1.35051]
[1775394939290,103.58,66748.88,1199.8,-0.00627,0.0,1.35029]
[1775394947346,103.57,66745.32,1199.8,-0.00628,0.0,1.35158]
[1775394952382,103.57,66744.9,1199.8,-0.00628,0.0,1.35165]
[1775394961444,103.57,66744.75,1199.8,-0.00628,0.0,1.35152]
[1775394966480,103.57,66749.58,1199.8,-0.00626,0.0,1.34947]
[1775394971515,103.57,66749.12,1199.8,-0.00627,0.0,1.34957]
[1775394977557,103.57,66748.99,1199.8,-0.00626,0.0,1.34952]
[1775394982592,103.56,66740.81,1199.8,-0.00628,0.0,1.35275]
[1775394987627,103.56,66738.29,1199.8,-0.00629,0.0,1.35366]
[1775394993668,103.56,66735.76,1199.8,-0.00629,0.0,1.35385]
[1775394998704,103.56,66737.33,1199.8,-0.00629,0.0,1.35309]
[1775395007767,103.56,66751.13,1199.8,-0.00625,0.0,1.34734]
[1775395010953,103.56,66751.33,1199.8,-0.00625,0.0,1.34723]
[1775395016830,103.56,66757.35,1199.8,-0.00624,0.0,1.34472]
[1775395017617,103.56,66757.35,1199.8,-0.00624,0.0,1.34472]
[1775395023879,103.56,66757.88,1199.8,-0.00624,0.0,1.34444]
[1775395029922,103.55,66758.91,1199.8,-0.00624,0.0,1.34398]
[1775395037977,103.55,66761.85,1199.8,-0.00623,0.0,1.34275]
[1775395045823,103.55,66762.02,1199.8,-0.00623,0.0,1.34267]
[1775395051069,103.55,66763.53,1199.8,-0.00622,0.0,1.34133]
[1775395059125,103.55,66764.87,1199.8,-0.00622,0.0,1.34078]
[1775395066173,103.55,66765.66,1199.8,-0.00622,0.0,1.34045]
[1775395072216,103.55,66766.09,1199.8,-0.00622,0.0,1.34028]
[1775395080271,103.55,66766.12,1199.8,-0.00622,0.0,1.34026]
[1775395085307,103.55,66759.5,1199.8,-0.00623,0.0,1.34293]
[1775395090342,103.55,66758.09,1199.8,-0.00623,0.0,1.34347]
[1775395097391,103.55,66757.92,1199.8,-0.00623,0.0,1.3435]
[1775395099747,103.55,66757.99,1199.8,-0.00623,0.0,1.34346]
[1775395104614,103.55,66757.96,1199.8,-0.00623,0.0,1.34346]
[1775395105238,103.55,66757.96,1199.8,-0.00623,0.0,1.34346]
[1775395109988,103.55,66758.45,1199.8,-0.00623,0.0,1.34322]
[1775395110508,103.55,66758.47,1199.8,-0.00623,0.0,1.3432]
[1775395114834,103.55,66758.48,1199.8,-0.00623,0.0,1.3425]
[1775395123574,103.55,66757.38,1199.8,-0.00623,0.0,1.3429]
[1775395128609,103.55,66767.43,1199.8,-0.00621,0.0,1.33884]
[1775395133645,103.55,66771.49,1199.8,-0.0062,0.0,1.33722]
[1775395138681,103.55,66782.4,1199.8,-0.00618,0.0,1.33287]
[1775395144721,103.55,66780.68,1199.8,-0.00618,0.0,1.33364]
[1775395149756,103.55,66782.06,1199.8,-0.00618,0.0,1.33314]
[1775395154792,103.55,66790.15,1199.8,-0.00616,0.0,1.32997]
[1775395160255,103.55,66790.3,1199.8,-0.00616,0.0,1.32999]
[1775395164269,103.56,66790.2,1199.8,-0.00616,0.0,1.3301]
[1775395169897,103.56,66790.51,1199.8,-0.00616,0.0,1.33011]
[1775395174931,103.56,66791.64,1199.8,-0.00616,0.0,1.32907]
[1775395182987,103.56,66793.63,1199.8,-0.00615,0.0,1.32844]
[1775395188023,103.56,66795.14,1199.8,-0.00615,0.0,1.32794]
[1775395194065,103.56,66793.86,1199.8,-0.00615,0.0,1.32859]
[1775395203130,103.57,66791.53,1199.8,-0.00616,0.0,1.3297]
[1775395214206,103.57,66788.72,1199.8,-0.00617,0.0,1.33104]
[1775395222262,103.57,66787.17,1199.8,-0.00617,0.0,1.33181]
[1775395227298,103.57,66785.57,1199.8,-0.00617,0.0,1.33252]
[1775395235355,103.57,66785.16,1199.8,-0.00617,0.0,1.33212]
[1775395240389,103.57,66787.85,1199.8,-0.00617,0.0,1.33111]
[1775395245425,103.58,66786.57,1199.8,-0.00617,0.0,1.33171]
[1775395250460,103.58,66786.74,1199.8,-0.00617,0.0,1.33171]
[1775395255495,103.58,66787.24,1199.8,-0.00617,0.0,1.33159]
[1775395264558,103.58,66786.69,1199.8,-0.00617,0.0,1.33194]
[1775395269593,103.58,66792.34,1199.8,-0.00616,0.0,1.32976]
[1775395275635,103.58,66791.38,1199.8,-0.00616,0.0,1.33025]
[1775395280669,103.58,66792.03,1199.8,-0.00616,0.0,1.33008]
[1775395285705,103.58,66804.53,1199.8,-0.00613,0.0,1.32517]
[1775395290740,103.59,66807.71,1199.8,-0.00613,0.0,1.32404]
[1775395298796,103.59,66806.7,1199.8,-0.00613,0.0,1.32401]
[1775395302820,103.59,66806.75,1199.8,-0.00613,0.0,1.32407]
[1775395307409,103.59,66807.62,1199.8,-0.00613,0.0,1.32384]
[1775395313901,103.59,66806.41,1199.8,-0.00613,0.0,1.32456]
[1775395320950,103.6,66807.93,1199.8,-0.00613,0.0,1.32415]
[1775395325985,103.6,66808.81,1199.8,-0.00613,0.0,1.32394]
[1775395332026,103.6,66810.1,1199.8,-0.00613,0.0,1.3236]
[1775395342096,103.6,66810.73,1199.8,-0.00613,0.0,1.32364]
[1775395348139,103.61,66812.56,1199.8,-0.00612,0.0,1.32309]
[1775395354181,103.61,66813.46,1199.8,-0.00612,0.0,1.32224]
[1775395364250,103.61,66810.8,1199.8,-0.00613,0.0,1.32361]
[1775395369285,103.62,66811.06,1199.8,-0.00613,0.0,1.32365]
[1775395374320,103.62,66813.03,1199.8,-0.00612,0.0,1.32302]
[1775395379355,103.62,66813.41,1199.8,-0.00612,0.0,1.32302]
[1775395384390,103.62,66814.96,1199.8,-0.00612,0.0,1.32255]
[1775395390434,103.62,66816.69,1199.8,-0.00612,0.0,1.32208]
[1775395395469,103.63,66822.14,1199.8,-0.00611,0.0,1.32008]
[1775395400504,103.63,66829.07,1199.8,-0.00609,0.0,1.31751]
[1775395405539,103.63,66831.54,1199.8,-0.00609,0.0,1.31674]
[1775395410573,103.63,66835.76,1199.8,-0.00608,0.0,1.31528]
[1775395415609,103.64,66836.04,1199.8,-0.00608,0.0,1.31472]
[1775395420645,103.64,66837.24,1199.8,-0.00608,0.0,1.31447]
[1775395425680,103.64,66839.54,1199.8,-0.00607,0.0,1.31379]
[1775395435752,103.65,66846.41,1199.8,-0.00606,0.0,1.31157]
[1775395437231,103.65,66846.41,1199.8,-0.00606,0.0,1.31157]
[1775395439138,103.65,66846.41,1199.8,-0.00606,0.0,1.31162]
[1775395444816,103.66,66846.65,1199.8,-0.00606,0.0,1.31193]
[1775395449853,103.66,66845.92,1199.8,-0.00607,0.0,1.31247]
[1775395454886,103.66,66830.17,1199.8,-0.0061,0.0,1.31896]
[1775395459925,103.67,66829.86,1199.8,-0.0061,0.0,1.31927]
[1775395464959,103.67,66829.5,1199.8,-0.0061,0.0,1.3196]
[1775395470377,103.67,66829.52,1199.8,-0.0061,0.0,1.31973]
[1775395476037,103.67,66826.11,1199.8,-0.00611,0.0,1.32066]
[1775395481071,103.67,66823.68,1199.8,-0.00612,0.0,1.3218]
[1775395488121,103.68,66822.62,1199.8,-0.00612,0.0,1.32244]
[1775395493156,103.68,66819.73,1199.8,-0.00613,0.0,1.32374]
[1775395498191,103.68,66818.76,1199.8,-0.00613,0.0,1.32427]
[1775395503226,103.68,66814.7,1199.8,-0.00614,0.0,1.32602]
[1775395508261,103.68,66814.97,1199.8,-0.00614,0.0,1.32603]
[1775395517324,103.69,66813.42,1199.8,-0.00614,0.0,1.32686]
[1775395522358,103.69,66813.23,1199.8,-0.00615,0.0,1.32705]
[1775395527394,103.69,66813.73,1199.8,-0.00614,0.0,1.32696]
[1775395533436,103.69,66808.68,1199.8,-0.00615,0.0,1.32842]
[1775395538476,103.69,66809.38,1199.8,-0.00615,0.0,1.32824]
[1775395543511,103.69,66810.13,1199.8,-0.00615,0.0,1.32804]
[1775395548547,103.7,66805.29,1199.8,-0.00616,0.0,1.33007]
[1775395553581,103.7,66788.66,1199.8,-0.0062,0.0,1.33682]
[1775395558616,103.7,66785.38,1199.8,-0.00621,0.0,1.33816]
[1775395563652,103.7,66781.1,1199.8,-0.00622,0.0,1.33988]
[1775395571533,103.7,66781.26,1199.8,-0.00622,0.0,1.33982]
[1775395576285,103.7,66785.82,1199.8,-0.00621,0.0,1.33797]
[1775395585809,103.7,66792.55,1199.8,-0.00619,0.0,1.33531]
[1775395590845,103.7,66785.83,1199.8,-0.00621,0.0,1.33804]
[1775395600916,103.7,66788.02,1199.8,-0.0062,0.0,1.33651]
[1775395606962,103.7,66792.2,1199.8,-0.00619,0.0,1.33487]
[1775395611997,103.7,66792.85,1199.8,-0.00619,0.0,1.33464]
[1775395617032,103.7,66791.74,1199.8,-0.00619,0.0,1.33513]
[1775395622067,103.7,66792.39,1199.8,-0.00619,0.0,1.3349]
[1775395627102,103.7,66789.53,1199.8,-0.0062,0.0,1.33608]
[1775395636165,103.7,66786.97,1199.8,-0.0062,0.0,1.33715]
[1775395644221,103.7,66784.48,1199.8,-0.00621,0.0,1.33817]
[1775395651269,103.7,66783.13,1199.8,-0.00621,0.0,1.33805]
[1775395656304,103.7,66780.33,1199.8,-0.00621,0.0,1.33918]
[1775395661339,103.7,66777.92,1199.8,-0.00622,0.0,1.34015]
[1775395666374,103.7,66777.37,1199.8,-0.00622,0.0,1.34036]
[1775395676445,103.7,66777.34,1199.8,-0.00622,0.0,1.34034]
[1775395681479,103.7,66777.08,1199.8,-0.00622,0.0,1.34043]
[1775395686516,103.7,66769.69,1199.8,-0.00624,0.0,1.34339]
[1775395693565,103.7,66769.79,1199.8,-0.00624,0.0,1.3433]
[1775395698600,103.7,66756.21,1199.8,-0.00627,0.0,1.34873]
[1775395703635,103.7,66755.42,1199.8,-0.00627,0.0,1.34896]
[1775395706269,103.7,66755.71,1199.8,-0.00627,0.0,1.34882]
[1775395708687,103.7,66756.72,1199.8,-0.00626,0.0,1.34836]
[1775395714713,103.69,66744.56,1199.8,-0.00629,0.0,1.35245]
[1775395719748,103.69,66743.25,1199.8,-0.00629,0.0,1.35283]
[1775395724783,103.69,66744.64,1199.8,-0.00629,0.0,1.35214]
[1775395729818,103.69,66744.27,1199.8,-0.00629,0.0,1.35217]
[1775395734853,103.69,66744.24,1199.8,-0.00629,0.0,1.35206]
[1775395741902,103.69,66744.86,1199.8,-0.00628,0.0,1.35163]
[1775395747944,103.68,66743.9,1199.8,-0.00628,0.0,1.35188]
[1775395752978,103.68,66743.7,1199.8,-0.00628,0.0,1.35184]
[1775395758015,103.68,66726.85,1199.8,-0.00632,0.0,1.35857]
[1775395761003,103.68,66708.26,1199.8,-0.00636,0.0,1.36609]
[1775395766073,103.68,66708.46,1199.8,-0.00636,0.0,1.36571]
[1775395772115,103.67,66703.95,1199.8,-0.00637,0.0,1.36656]
[1775395778160,103.67,66703.99,1199.8,-0.00636,0.0,1.36624]
[1775395783195,103.66,66702.0,1199.8,-0.00637,0.0,1.3668]
[1775395789754,103.66,66702.55,1199.8,-0.00637,0.0,1.36642]
[1775395794768,103.66,66703.26,1199.8,-0.00636,0.0,1.36583]
[1775395801321,103.65,66697.02,1199.8,-0.00637,0.0,1.36795]
[1775395806356,103.65,66702.83,1199.8,-0.00636,0.0,1.3653]
[1775395811391,103.65,66700.88,1199.8,-0.00636,0.0,1.36585]
[1775395816426,103.64,66701.33,1199.8,-0.00636,0.0,1.36542]
[1775395821460,103.64,66697.26,1199.8,-0.00637,0.0,1.36685]
[1775395826495,103.64,66695.88,1199.8,-0.00637,0.0,1.36716]
[1775395832537,103.63,66698.16,1199.8,-0.00636,0.0,1.36522]
[1775395837573,103.63,66703.82,1199.8,-0.00635,0.0,1.36267]
[1775395843614,103.63,66703.88,1199.8,-0.00634,0.0,1.36238]
[1775395845376,103.63,66704.76,1199.8,-0.00634,0.0,1.36198]
[1775395850664,103.62,66706.0,1199.8,-0.00634,0.0,1.36123]
[1775395851667,103.62,66706.0,1199.8,-0.00634,0.0,1.36123]
[1775395858720,103.62,66704.58,1199.8,-0.00634,0.0,1.36148]
[1775395863755,103.62,66703.75,1199.8,-0.00634,0.0,1.36162]
[1775395871811,103.61,66703.16,1199.8,-0.00634,0.0,1.36153]
[1775395876846,103.61,66699.65,1199.8,-0.00635,0.0,1.36275]
[1775395881880,103.61,66700.44,1199.8,-0.00634,0.0,1.36221]
[1775395886916,103.6,66699.42,1199.8,-0.00635,0.0,1.36238]
[1775395891950,103.6,66694.39,1199.8,-0.00635,0.0,1.36353]
[1775395896986,103.6,66697.71,1199.8,-0.00634,0.0,1.36195]
[1775395902022,103.59,66698.95,1199.8,-0.00634,0.0,1.36124]
[1775395908065,103.59,66700.68,1199.8,-0.00633,0.0,1.36029]
[1775395913100,103.59,66705.96,1199.8,-0.00632,0.0,1.35795]
[1775395919142,103.59,66708.13,1199.8,-0.00632,0.0,1.35686]
[1775395924176,103.58,66707.72,1199.8,-0.00632,0.0,1.35686]
[1775395929212,103.58,66725.42,1199.8,-0.00628,0.0,1.34953]
[1775395931160,103.58,66724.83,1199.8,-0.00628,0.0,1.34975]
[1775395936260,103.58,66725.59,1199.8,-0.00627,0.0,1.34932]
[1775395941296,103.58,66734.05,1199.8,-0.00626,0.0,1.34581]
[1775395946351,103.58,66737.54,1199.8,-0.00625,0.0,1.34434]
[1775395951385,103.58,66741.79,1199.8,-0.00623,0.0,1.3419]
[1775395956421,103.58,66744.64,1199.8,-0.00623,0.0,1.34072]
[1775395961456,103.58,66744.58,1199.8,-0.00623,0.0,1.34073]
[1775395966492,103.58,66757.24,1199.8,-0.0062,0.0,1.33563]
[1775395971526,103.58,66768.81,1199.8,-0.00617,0.0,1.33103]
[1775395976562,103.58,66778.42,1199.8,-0.00615,0.0,1.32727]
[1775395977953,103.58,66778.42,1199.8,-0.00615,0.0,1.32727]
[1775395981697,103.58,66780.84,1199.8,-0.00615,0.0,1.32639]
[1775395987697,103.58,66779.73,1199.8,-0.00615,0.0,1.32698]
[1775395993687,103.59,66770.98,1199.8,-0.00617,0.0,1.33061]
[1775395998722,103.59,66785.77,1199.8,-0.00614,0.0,1.32478]
[1775396000735,103.59,66811.62,1199.8,-0.00608,0.0,1.31453]
[1775396005770,103.59,66802.84,1199.8,-0.0061,0.0,1.31823]
[1775396010806,103.59,66805.32,1199.8,-0.0061,0.0,1.31744]
[1775396015841,103.59,66799.57,1199.8,-0.00611,0.0,1.31927]
[1775396020875,103.6,66810.61,1199.8,-0.00609,0.0,1.31508]
[1775396025910,103.6,66822.61,1199.8,-0.00606,0.0,1.31056]
[1775396030946,103.6,66818.36,1199.8,-0.00607,0.0,1.3125]
[1775396035981,103.61,66814.2,1199.8,-0.00608,0.0,1.31439]
[1775396045045,103.61,66813.06,1199.8,-0.00609,0.0,1.31525]
[1775396052094,103.62,66811.43,1199.8,-0.00609,0.0,1.31624]
[1775396057129,103.62,66811.27,1199.8,-0.00609,0.0,1.31651]
[1775396062163,103.62,66811.18,1199.8,-0.0061,0.0,1.31675]
[1775396067198,103.63,66808.18,1199.8,-0.0061,0.0,1.31814]
[1775396074248,103.63,66807.62,1199.8,-0.0061,0.0,1.31796]
[1775396085324,103.63,66806.69,1199.8,-0.00611,0.0,1.31874]
[1775396091367,103.64,66806.13,1199.8,-0.00611,0.0,1.31919]
[1775396097409,103.64,66794.42,1199.8,-0.00614,0.0,1.32404]
[1775396106471,103.64,66792.73,1199.8,-0.00614,0.0,1.32494]
[1775396109686,103.64,66793.78,1199.8,-0.00614,0.0,1.3246]
[1775396114651,103.64,66794.23,1199.8,-0.00614,0.0,1.32453]
[1775396127619,103.65,66794.69,1199.8,-0.00614,0.0,1.32471]
[1775396132655,103.65,66797.75,1199.8,-0.00613,0.0,1.32294]
[1775396137690,103.65,66806.55,1199.8,-0.00611,0.0,1.31959]
[1775396143731,103.66,66804.96,1199.8,-0.00612,0.0,1.32043]
[1775396148767,103.66,66802.63,1199.8,-0.00612,0.0,1.32152]
[1775396157830,103.66,66799.79,1199.8,-0.00613,0.0,1.32293]
[1775396162865,103.66,66796.11,1199.8,-0.00614,0.0,1.32454]
[1775396167900,103.67,66802.84,1199.8,-0.00613,0.0,1.32199]
[1775396172935,103.67,66797.56,1199.8,-0.00614,0.0,1.32425]
[1775396178978,103.67,66796.57,1199.8,-0.00614,0.0,1.3248]
[1775396186027,103.67,66796.41,1199.8,-0.00614,0.0,1.32504]
[1775396191062,103.67,66796.45,1199.8,-0.00614,0.0,1.32448]
[1775396201132,103.68,66796.94,1199.8,-0.00614,0.0,1.32454]
[1775396212209,103.68,66796.26,1199.8,-0.00614,0.0,1.32509]
[1775396219258,103.68,66796.36,1199.8,-0.00614,0.0,1.32522]
[1775396224293,103.68,66792.01,1199.8,-0.00615,0.0,1.3271]
[1775396229327,103.69,66790.25,1199.8,-0.00616,0.0,1.3279]
[1775396234363,103.69,66789.68,1199.8,-0.00616,0.0,1.32823]
[1775396239397,103.69,66787.53,1199.8,-0.00616,0.0,1.32918]
[1775396244528,103.69,66786.45,1199.8,-0.00617,0.0,1.32968]
[1775396247036,103.69,66785.93,1199.8,-0.00617,0.0,1.32993]
[1775396252489,103.69,66779.12,1199.8,-0.00618,0.0,1.33208]
[1775396257523,103.69,66792.4,1199.8,-0.00615,0.0,1.32682]
[1775396262559,103.69,66792.7,1199.8,-0.00615,0.0,1.32681]
[1775396270615,103.7,66793.31,1199.8,-0.00615,0.0,1.32673]
[1775396280685,103.7,66793.7,1199.8,-0.00615,0.0,1.32679]
[1775396287733,103.7,66793.73,1199.8,-0.00615,0.0,1.32692]
[1775396296797,103.7,66788.46,1199.8,-0.00617,0.0,1.3292]
[1775396301832,103.7,66784.6,1199.8,-0.00617,0.0,1.33083]
[1775396306867,103.7,66782.19,1199.8,-0.00618,0.0,1.33186]
[1775396311902,103.7,66781.65,1199.8,-0.00618,0.0,1.33146]
[1775396316938,103.71,66789.19,1199.8,-0.00616,0.0,1.3285]
[1775396321973,103.71,66790.19,1199.8,-0.00616,0.0,1.32819]
[1775396329023,103.71,66795.55,1199.8,-0.00615,0.0,1.32619]
[1775396336071,103.71,66795.51,1199.8,-0.00615,0.0,1.32636]
[1775396345134,103.71,66795.37,1199.8,-0.00615,0.0,1.32661]
[1775396351176,103.71,66794.19,1199.8,-0.00615,0.0,1.32721]
[1775396357218,103.72,66794.09,1199.8,-0.00616,0.0,1.32737]
[1775396362254,103.72,66807.91,1199.8,-0.00613,0.0,1.32195]
[1775396370309,103.72,66807.59,1199.8,-0.00613,0.0,1.32232]
[1775396375344,103.72,66807.91,1199.8,-0.00613,0.0,1.32167]
[1775396380380,103.72,66809.3,1199.8,-0.00612,0.0,1.32126]
[1775396385382,103.73,66827.12,1199.8,-0.00608,0.0,1.31433]
[1775396385470,103.73,66827.12,1199.8,-0.00608,0.0,1.31433]
[1775396389745,103.73,66822.75,1199.8,-0.0061,0.0,1.31623]
[1775396395487,103.73,66828.93,1199.8,-0.00608,0.0,1.3141]
[1775396405559,103.74,66836.69,1199.8,-0.00607,0.0,1.31148]
[1775396410594,103.74,66834.39,1199.8,-0.00608,0.0,1.31264]
[1775396415628,103.75,66825.54,1199.8,-0.0061,0.0,1.31637]
[1775396422678,103.75,66824.48,1199.8,-0.0061,0.0,1.31706]
[1775396428719,103.75,66823.18,1199.8,-0.0061,0.0,1.3178]
[1775396434762,103.75,66821.94,1199.8,-0.0061,0.0,1.31784]
[1775396441811,103.76,66820.86,1199.8,-0.00611,0.0,1.31853]
[1775396447852,103.76,66818.72,1199.8,-0.00611,0.0,1.31959]
[1775396454903,103.76,66817.44,1199.8,-0.00612,0.0,1.32032]
[1775396460945,103.77,66817.01,1199.8,-0.00612,0.0,1.32069]
[1775396465980,103.77,66805.91,1199.8,-0.00614,0.0,1.32525]
[1775396471015,103.77,66804.94,1199.8,-0.00615,0.0,1.32575]
[1775396476049,103.77,66805.64,1199.8,-0.00615,0.0,1.32558]
[1775396481084,103.77,66805.58,1199.8,-0.00615,0.0,1.32572]
[1775396486120,103.77,66806.19,1199.8,-0.00615,0.0,1.32558]
[1775396493169,103.78,66806.78,1199.8,-0.00614,0.0,1.32483]
[1775396498204,103.78,66801.68,1199.8,-0.00615,0.0,1.32698]
[1775396503239,103.78,66797.38,1199.8,-0.00616,0.0,1.3288]
[1775396508300,103.78,66797.48,1199.8,-0.00616,0.0,1.32884]
[1775396514341,103.78,66797.91,1199.8,-0.00616,0.0,1.32877]
[1775396521048,103.78,66798.36,1199.8,-0.00616,0.0,1.32863]
[1775396523154,103.78,66801.76,1199.8,-0.00616,0.0,1.32736]
[1775396530454,103.78,66802.94,1199.8,-0.00615,0.0,1.32703]
[1775396540523,103.79,66807.31,1199.8,-0.00615,0.0,1.3255]
[1775396545559,103.79,66810.16,1199.8,-0.00614,0.0,1.32447]
[1775396550594,103.79,66809.63,1199.8,-0.00614,0.0,1.3248]
[1775396555629,103.79,66809.43,1199.8,-0.00614,0.0,1.32435]
[1775396567713,103.8,66808.58,1199.8,-0.00614,0.0,1.32497]
[1775396572751,103.8,66809.24,1199.8,-0.00614,0.0,1.32482]
[1775396577786,103.8,66813.32,1199.8,-0.00613,0.0,1.32332]
[1775396582821,103.8,66812.36,1199.8,-0.00614,0.0,1.32383]
[1775396589869,103.8,66812.61,1199.8,-0.00614,0.0,1.3239]
[1775396594905,103.8,66812.85,1199.8,-0.00614,0.0,1.32393]
[1775396600947,103.81,66813.57,1199.8,-0.00614,0.0,1.32379]
[1775396605981,103.81,66813.89,1199.8,-0.00614,0.0,1.32379]
[1775396611016,103.81,66817.11,1199.8,-0.00613,0.0,1.32196]
[1775396616052,103.81,66816.82,1199.8,-0.00613,0.0,1.32221]
[1775396623100,103.81,66815.28,1199.8,-0.00613,0.0,1.32302]
[1775396631160,103.82,66815.08,1199.8,-0.00613,0.0,1.3233]
[1775396644259,103.82,66812.38,1199.8,-0.00614,0.0,1.32471]
[1775396649294,103.82,66813.86,1199.8,-0.00614,0.0,1.32423]
[1775396654329,103.82,66815.51,1199.8,-0.00614,0.0,1.3237]
[1775396655108,103.82,66815.51,1199.8,-0.00614,0.0,1.3237]
[1775396660371,103.83,66815.32,1199.8,-0.00614,0.0,1.32392]
[1775396661835,103.83,66815.32,1199.8,-0.00614,0.0,1.32392]
[1775396667419,103.83,66814.79,1199.8,-0.00614,0.0,1.3243]
[1775396673462,103.83,66812.91,1199.8,-0.00614,0.0,1.32452]
[1775396679504,103.83,66812.38,1199.8,-0.00614,0.0,1.32487]
[1775396689574,103.84,66812.83,1199.8,-0.00614,0.0,1.32491]
[1775396695737,103.84,66812.92,1199.8,-0.00614,0.0,1.32501]
[1775396701779,103.84,66812.9,1199.8,-0.00615,0.0,1.32517]
[1775396712856,103.84,66812.83,1199.8,-0.00615,0.0,1.32543]
[1775396717891,103.84,66813.45,1199.8,-0.00615,0.0,1.32529]
[1775396722926,103.85,66813.39,1199.8,-0.00615,0.0,1.32542]
[1775396729974,103.85,66813.25,1199.8,-0.00615,0.0,1.32563]
[1775396737025,103.85,66812.78,1199.8,-0.00615,0.0,1.32529]
[1775396742059,103.85,66812.82,1199.8,-0.00615,0.0,1.32538]
[1775396747095,103.85,66811.93,1199.8,-0.00615,0.0,1.32584]
[1775396752130,103.85,66811.42,1199.8,-0.00615,0.0,1.32614]
[1775396759179,103.85,66811.7,1199.8,-0.00615,0.0,1.32617]
[1775396766231,103.86,66814.48,1199.8,-0.00615,0.0,1.32521]
[1775396771266,103.86,66814.48,1199.8,-0.00615,0.0,1.32531]
[1775396780329,103.86,66814.6,1199.8,-0.00615,0.0,1.32546]
[1775396787378,103.86,66815.96,1199.8,-0.00614,0.0,1.32506]
[1775396792412,103.86,66833.48,1199.8,-0.0061,0.0,1.31754]
[1775396797448,103.87,66836.9,1199.8,-0.0061,0.0,1.31635]
[1775396802027,103.87,66842.5,1199.8,-0.00609,0.0,1.31425]
[1775396807517,103.87,66848.33,1199.8,-0.00608,0.0,1.31225]
[1775396809109,103.87,66848.33,1199.8,-0.00608,0.0,1.31225]
[1775396814566,103.88,66849.72,1199.8,-0.00607,0.0,1.31201]
[1775396820609,103.88,66856.84,1199.8,-0.00606,0.0,1.30948]
[1775396825644,103.88,66858.52,1199.8,-0.00606,0.0,1.30907]
[1775396830679,103.89,66855.79,1199.8,-0.00606,0.0,1.31039]
[1775396835713,103.89,66847.97,1199.8,-0.00608,0.0,1.31371]
[1775396840749,103.89,66848.3,1199.8,-0.00608,0.0,1.31379]
[1775396845783,103.89,66849.47,1199.8,-0.00608,0.0,1.31353]
[1775396850819,103.9,66849.77,1199.8,-0.00608,0.0,1.31363]
[1775396856860,103.9,66850.19,1199.8,-0.00608,0.0,1.31304]
[1775396864916,103.91,66850.62,1199.8,-0.00608,0.0,1.31321]
[1775396869957,103.91,66850.96,1199.8,-0.00608,0.0,1.31333]
[1775396874992,103.91,66851.78,1199.8,-0.00608,0.0,1.31322]
[1775396880574,103.91,66851.51,1199.8,-0.00608,0.0,1.3135]
[1775396886068,103.92,66852.55,1199.8,-0.00608,0.0,1.31338]
[1775396891104,103.92,66852.57,1199.8,-0.00608,0.0,1.31358]
[1775396896138,103.92,66840.73,1199.8,-0.00611,0.0,1.31848]
[1775396901174,103.93,66848.28,1199.8,-0.00609,0.0,1.31566]
[1775396906208,103.93,66851.72,1199.8,-0.00609,0.0,1.31449]
[1775396915272,103.93,66853.07,1199.8,-0.00608,0.0,1.31365]
[1775396920355,103.94,66855.36,1199.8,-0.00608,0.0,1.31295]
[1775396925383,103.94,66855.41,1199.8,-0.00608,0.0,1.31315]
[1775396932432,103.94,66855.15,1199.8,-0.00608,0.0,1.31354]
[1775396934639,103.94,66855.15,1199.8,-0.00608,0.0,1.31354]
[1775396939546,103.95,66853.54,1199.8,-0.00609,0.0,1.31443]
[1775396946533,103.95,66848.28,1199.8,-0.0061,0.0,1.31681]
[1775396952580,103.95,66848.25,1199.8,-0.0061,0.0,1.31704]
[1775396959629,103.96,66847.88,1199.8,-0.0061,0.0,1.31743]
[1775396964664,103.96,66846.38,1199.8,-0.00611,0.0,1.31819]
[1775396970709,103.96,66844.89,1199.8,-0.00611,0.0,1.31898]
[1775396976750,103.96,66844.93,1199.8,-0.00611,0.0,1.31848]
[1775396981785,103.97,66845.94,1199.8,-0.00611,0.0,1.31824]
[1775396986820,103.97,66845.2,1199.8,-0.00611,0.0,1.3187]
[1775396991855,103.97,66845.27,1199.8,-0.00611,0.0,1.31883]
[1775396996891,103.97,66845.81,1199.8,-0.00611,0.0,1.31877]
[1775397000365,103.97,66846.69,1199.8,-0.00611,0.0,1.31848]
[1775397009983,103.98,66855.82,1199.8,-0.00609,0.0,1.31524]
[1775397015018,103.98,66857.76,1199.8,-0.00609,0.0,1.31467]
[1775397020053,103.98,66862.11,1199.8,-0.00608,0.0,1.31314]
[1775397025088,103.99,66862.6,1199.8,-0.00608,0.0,1.31316]
[1775397030123,103.99,66877.03,1199.8,-0.00605,0.0,1.30768]
[1775397032528,103.99,66876.98,1199.8,-0.00605,0.0,1.30714]
[1775397035322,103.99,66878.86,1199.8,-0.00604,0.0,1.30655]
[1775397037612,103.99,66892.95,1199.8,-0.00601,0.0,1.30119]
[1775397041413,104.0,66896.93,1199.8,-0.00601,0.0,1.29976]
[1775397043796,104.0,66897.98,1199.8,-0.00601,0.0,1.29961]
[1775397047680,104.0,66896.84,1199.8,-0.00601,0.0,1.30032]
[1775397054293,104.01,66898.86,1199.8,-0.00601,0.0,1.29997]
[1775397059328,104.01,66897.84,1199.8,-0.00601,0.0,1.3007]
[1775397066378,104.02,66892.28,1199.8,-0.00603,0.0,1.30332]
[1775397069839,104.02,66887.76,1199.8,-0.00604,0.0,1.30527]
[1775397073216,104.02,66885.97,1199.8,-0.00604,0.0,1.30613]
[1775397078461,104.03,66878.08,1199.8,-0.00606,0.0,1.30955]
[1775397083497,104.03,66883.95,1199.8,-0.00605,0.0,1.30749]
[1775397088531,104.03,66883.86,1199.8,-0.00605,0.0,1.30778]
[1775397093567,104.04,66878.69,1199.8,-0.00606,0.0,1.3094]
[1775397098601,104.04,66879.17,1199.8,-0.00606,0.0,1.30944]
[1775397105650,104.04,66879.77,1199.8,-0.00606,0.0,1.30954]
[1775397111693,104.05,66879.85,1199.8,-0.00606,0.0,1.30979]
[1775397117735,104.05,66879.99,1199.8,-0.00606,0.0,1.31001]
[1775397122770,104.06,66885.85,1199.8,-0.00605,0.0,1.30794]
[1775397127805,104.06,66883.34,1199.8,-0.00606,0.0,1.30918]
[1775397132840,104.06,66882.94,1199.8,-0.00606,0.0,1.30957]
[1775397137877,104.06,66884.39,1199.8,-0.00606,0.0,1.30923]
[1775397144663,104.07,66884.14,1199.8,-0.00606,0.0,1.30952]
[1775397149961,104.07,66884.29,1199.8,-0.00606,0.0,1.30984]
[1775397156006,104.08,66884.44,1199.8,-0.00606,0.0,1.30939]
[1775397161039,104.08,66874.49,1199.8,-0.00608,0.0,1.31353]
[1775397166075,104.08,66874.81,1199.8,-0.00608,0.0,1.3136]
[1775397171110,104.08,66872.93,1199.8,-0.00609,0.0,1.31454]
[1775397176145,104.09,66877.41,1199.8,-0.00608,0.0,1.31296]
[1775397181180,104.09,66874.94,1199.8,-0.00609,0.0,1.31414]
[1775397186215,104.09,66869.65,1199.8,-0.0061,0.0,1.31642]
[1775397191250,104.09,66860.65,1199.8,-0.00612,0.0,1.32014]
[1775397196284,104.1,66860.04,1199.8,-0.00612,0.0,1.32055]
[1775397201320,104.1,66857.57,1199.8,-0.00613,0.0,1.32166]
[1775397206941,104.1,66856.68,1199.8,-0.00613,0.0,1.32208]
[1775397212396,104.1,66856.7,1199.8,-0.00613,0.0,1.32159]
[1775397215689,104.1,66856.7,1199.8,-0.00613,0.0,1.32159]
[1775397221460,104.1,66861.67,1199.8,-0.00612,0.0,1.31984]
[1775397228508,104.11,66861.52,1199.8,-0.00612,0.0,1.32009]
[1775397233544,104.11,66860.33,1199.8,-0.00612,0.0,1.3207]
[1775397239586,104.11,66859.61,1199.8,-0.00612,0.0,1.32114]
[1775397247642,104.11,66859.34,1199.8,-0.00613,0.0,1.32144]
[1775397252676,104.11,66857.09,1199.8,-0.00613,0.0,1.32246]
[1775397258718,104.12,66857.07,1199.8,-0.00613,0.0,1.3226]
[1775397263754,104.12,66861.34,1199.8,-0.00612,0.0,1.32102]
[1775397270803,104.12,66862.41,1199.8,-0.00612,0.0,1.32077]
[1775397275839,104.12,66858.46,1199.8,-0.00613,0.0,1.3218]
[1775397285908,104.12,66856.73,1199.8,-0.00613,0.0,1.32271]
[1775397292957,104.13,66856.34,1199.8,-0.00613,0.0,1.32302]
[1775397302026,104.13,66855.74,1199.8,-0.00614,0.0,1.32345]
[1775397307066,104.13,66849.68,1199.8,-0.00615,0.0,1.32596]
[1775397312100,104.13,66852.29,1199.8,-0.00615,0.0,1.32501]
[1775397318143,104.13,66854.74,1199.8,-0.00614,0.0,1.32414]
[1775397324185,104.13,66854.6,1199.8,-0.00614,0.0,1.32431]
[1775397329220,104.14,66854.5,1199.8,-0.00614,0.0,1.32445]
[1775397337275,104.14,66855.14,1199.8,-0.00614,0.0,1.32368]
[1775397342131,104.14,66855.14,1199.8,-0.00614,0.0,1.32368]
[1775397347329,104.14,66854.63,1199.8,-0.00614,0.0,1.32406]
[1775397354395,104.14,66853.59,1199.8,-0.00614,0.0,1.32462]
[1775397361443,104.14,66854.37,1199.8,-0.00614,0.0,1.32444]
[1775397366479,104.15,66854.49,1199.8,-0.00614,0.0,1.3245]
[1775397372521,104.15,66854.42,1199.8,-0.00614,0.0,1.32464]
[1775397378562,104.15,66855.86,1199.8,-0.00614,0.0,1.32418]
[1775397384608,104.15,66860.17,1199.8,-0.00613,0.0,1.32258]
[1775397385049,104.15,66860.17,1199.8,-0.00613,0.0,1.32258]
[1775397389923,104.15,66877.36,1199.8,-0.0061,0.0,1.31592]
[1775397395681,104.15,66883.48,1199.8,-0.00608,0.0,1.31304]
[1775397400716,104.16,66882.21,1199.8,-0.00608,0.0,1.31374]
[1775397405752,104.16,66877.26,1199.8,-0.0061,0.0,1.31587]
[1775397410787,104.16,66876.09,1199.8,-0.0061,0.0,1.3165]
[1775397415821,104.16,66876.04,1199.8,-0.0061,0.0,1.31668]
[1775397420893,104.17,66872.92,1199.8,-0.00611,0.0,1.31805]
[1775397425894,104.17,66876.0,1199.8,-0.0061,0.0,1.317]
[1775397432943,104.17,66875.57,1199.8,-0.0061,0.0,1.31739]
[1775397437978,104.17,66875.83,1199.8,-0.0061,0.0,1.31744]
[1775397443326,104.17,66874.94,1199.8,-0.00611,0.0,1.31792]
[1775397449056,104.18,66866.4,1199.8,-0.00613,0.0,1.3215]
[1775397454091,104.18,66864.96,1199.8,-0.00613,0.0,1.32152]
[1775397459126,104.18,66864.54,1199.8,-0.00613,0.0,1.3218]
[1775397466174,104.18,66869.83,1199.8,-0.00612,0.0,1.31987]
[1775397472216,104.18,66869.17,1199.8,-0.00612,0.0,1.32029]
[1775397479505,104.19,66868.76,1199.8,-0.00612,0.0,1.32055]
[1775397482336,104.19,66878.48,1199.8,-0.0061,0.0,1.31683]
[1775397488329,104.19,66880.46,1199.8,-0.0061,0.0,1.31627]
[1775397495378,104.19,66880.3,1199.8,-0.0061,0.0,1.31656]
[1775397500396,104.19,66880.29,1199.8,-0.0061,0.0,1.31663]
[1775397503796,104.2,66888.28,1199.8,-0.00608,0.0,1.31363]
[1775397511490,104.2,66887.86,1199.8,-0.00608,0.0,1.31346]
[1775397516525,104.2,66887.51,1199.8,-0.00609,0.0,1.31378]
[1775397521559,104.21,66886.91,1199.8,-0.00609,0.0,1.31421]
[1775397526595,104.21,66880.89,1199.8,-0.0061,0.0,1.31676]
[1775397538678,104.21,66874.27,1199.8,-0.00612,0.0,1.31974]
[1775397544721,104.22,66874.25,1199.8,-0.00612,0.0,1.3199]
[1775397549756,104.22,66874.83,1199.8,-0.00612,0.0,1.3198]
[1775397556805,104.22,66876.93,1199.8,-0.00611,0.0,1.31916]
[1775397562847,104.22,66877.61,1199.8,-0.00611,0.0,1.31905]
[1775397568889,104.22,66873.14,1199.8,-0.00612,0.0,1.32097]
[1775397573925,104.22,66874.75,1199.8,-0.00612,0.0,1.31978]
[1775397578960,104.23,66875.72,1199.8,-0.00612,0.0,1.31953]
[1775397583994,104.23,66875.95,1199.8,-0.00612,0.0,1.31956]
[1775397589029,104.23,66877.95,1199.8,-0.00611,0.0,1.3189]
[1775397595072,104.23,66878.22,1199.8,-0.00611,0.0,1.31896]
[1775397600107,104.23,66877.78,1199.8,-0.00612,0.0,1.31927]
[1775397605142,104.24,66869.17,1199.8,-0.00613,0.0,1.32281]
[1775397611184,104.24,66869.92,1199.8,-0.00613,0.0,1.32263]
[1775397613778,104.24,66869.92,1199.8,-0.00613,0.0,1.32263]
[1775397619728,104.24,66871.62,1199.8,-0.00613,0.0,1.3221]
[1775397626289,104.24,66871.98,1199.8,-0.00613,0.0,1.32212]
[1775397632331,104.24,66872.68,1199.8,-0.00613,0.0,1.3213]
[1775397637366,104.24,66871.87,1199.8,-0.00613,0.0,1.32173]
[1775397642401,104.25,66872.45,1199.8,-0.00613,0.0,1.32161]
[1775397647436,104.25,66872.98,1199.8,-0.00613,0.0,1.32151]
[1775397652470,104.25,66873.03,1199.8,-0.00613,0.0,1.3216]
[1775397657506,104.25,66873.79,1199.8,-0.00613,0.0,1.32141]
[1775397662542,104.25,66863.89,1199.8,-0.00615,0.0,1.32545]
[1775397667577,104.25,66843.28,1199.8,-0.0062,0.0,1.33372]
[1775397672612,104.25,66845.15,1199.8,-0.00619,0.0,1.33297]
[1775397677646,104.25,66853.34,1199.8,-0.00617,0.0,1.32972]
[1775397682682,104.25,66857.41,1199.8,-0.00616,0.0,1.32814]
[1775397687717,104.25,66854.39,1199.8,-0.00617,0.0,1.32939]
[1775397693758,104.25,66857.54,1199.8,-0.00616,0.0,1.32751]
[1775397698794,104.26,66860.57,1199.8,-0.00616,0.0,1.32637]
[1775397703829,104.26,66875.6,1199.8,-0.00612,0.0,1.3205]
[1775397708864,104.26,66883.3,1199.8,-0.00611,0.0,1.31758]
[1775397711531,104.26,66885.96,1199.8,-0.0061,0.0,1.31659]
[1775397713182,104.26,66889.65,1199.8,-0.00609,0.0,1.31516]
[1775397717816,104.26,66895.09,1199.8,-0.00608,0.0,1.3132]
[1775397720031,104.26,66909.19,1199.8,-0.00605,0.0,1.30773]
[1775397721541,104.26,66916.3,1199.8,-0.00604,0.0,1.30504]
[1775397725419,104.27,66928.03,1199.8,-0.00601,0.0,1.30066]
[1775397731044,104.27,66926.35,1199.8,-0.00602,0.0,1.30167]
[1775397736080,104.28,66921.81,1199.8,-0.00603,0.0,1.30373]
[1775397738036,104.28,66919.53,1199.8,-0.00604,0.0,1.30468]
[1775397740771,104.28,66921.98,1199.8,-0.00603,0.0,1.30388]
[1775397746150,104.28,66912.19,1199.8,-0.00605,0.0,1.30803]
[1775397751185,104.29,66916.32,1199.8,-0.00604,0.0,1.30597]
[1775397756219,104.29,66915.39,1199.8,-0.00605,0.0,1.30658]
[1775397760374,104.29,66914.9,1199.8,-0.00605,0.0,1.30697]
[1775397764096,104.29,66914.61,1199.8,-0.00605,0.0,1.30718]
[1775397769310,104.3,66913.85,1199.8,-0.00605,0.0,1.30781]
[1775397775354,104.3,66913.6,1199.8,-0.00606,0.0,1.30819]
[1775397780389,104.3,66908.08,1199.8,-0.00607,0.0,1.31058]
[1775397785425,104.31,66906.6,1199.8,-0.00607,0.0,1.31137]
[1775397790459,104.31,66918.69,1199.8,-0.00605,0.0,1.30682]
[1775397795493,104.31,66920.6,1199.8,-0.00604,0.0,1.30631]
[1775397800529,104.32,66918.27,1199.8,-0.00605,0.0,1.30747]
[1775397805564,104.32,66912.49,1199.8,-0.00606,0.0,1.30997]
[1775397810600,104.32,66911.57,1199.8,-0.00607,0.0,1.31054]
[1775397815634,104.32,66918.34,1199.8,-0.00605,0.0,1.30743]
[1775397820670,104.33,66923.38,1199.8,-0.00604,0.0,1.30569]
[1775397825705,104.33,66945.47,1199.8,-0.006,0.0,1.29732]
[1775397830740,104.34,66931.89,1199.8,-0.00603,0.0,1.30294]
[1775397836020,104.34,66929.97,1199.8,-0.00603,0.0,1.30391]
[1775397839512,104.34,66931.1,1199.8,-0.00603,0.0,1.30368]
[1775397844847,104.35,66930.95,1199.8,-0.00603,0.0,1.30405]
[1775397849882,104.35,66931.08,1199.8,-0.00603,0.0,1.30426]
[1775397854917,104.35,66931.99,1199.8,-0.00603,0.0,1.30417]
[1775397859952,104.36,66932.17,1199.8,-0.00603,0.0,1.30436]
[1775397864987,104.36,66930.71,1199.8,-0.00604,0.0,1.30524]
[1775397870025,104.36,66929.98,1199.8,-0.00604,0.0,1.30577]
[1775397877073,104.37,66930.56,1199.8,-0.00604,0.0,1.30523]
[1775397882109,104.37,66932.94,1199.8,-0.00604,0.0,1.30455]
[1775397889157,104.38,66933.23,1199.8,-0.00604,0.0,1.3048]
[1775397894193,104.38,66937.21,1199.8,-0.00603,0.0,1.3035]
[1775397900234,104.38,66937.35,1199.8,-0.00603,0.0,1.30376]
[1775397903369,104.39,66938.87,1199.8,-0.00603,0.0,1.30327]
[1775397908637,104.39,66934.79,1199.8,-0.00604,0.0,1.30519]
[1775397914333,104.39,66921.77,1199.8,-0.00607,0.0,1.31057]
[1775397919370,104.4,66913.15,1199.8,-0.00609,0.0,1.31414]
[1775397924405,104.4,66910.24,1199.8,-0.00609,0.0,1.31545]
[1775397929441,104.4,66899.15,1199.8,-0.00612,0.0,1.31996]
[1775397934475,104.4,66901.42,1199.8,-0.00611,0.0,1.3185]
[1775397939511,104.4,66905.05,1199.8,-0.0061,0.0,1.3172]
[1775397944546,104.4,66899.36,1199.8,-0.00612,0.0,1.31958]
[1775397950588,104.41,66897.01,1199.8,-0.00612,0.0,1.32064]
[1775397955622,104.41,66899.48,1199.8,-0.00612,0.0,1.31978]
[1775397963679,104.41,66899.86,1199.8,-0.00612,0.0,1.31981]
[1775397968714,104.41,66900.17,1199.8,-0.00612,0.0,1.3198]
[1775397978785,104.41,66900.86,1199.8,-0.00612,0.0,1.31975]
[1775397983819,104.42,66901.99,1199.8,-0.00612,0.0,1.31942]
[1775397988855,104.42,66903.65,1199.8,-0.00611,0.0,1.31888]
[1775397994897,104.42,66904.49,1199.8,-0.00611,0.0,1.31803]
[1775397999932,104.42,66904.01,1199.8,-0.00611,0.0,1.31835]
[1775398005332,104.42,66904.29,1199.8,-0.00611,0.0,1.31831]
[1775398012022,104.43,66908.22,1199.8,-0.0061,0.0,1.31699]
[1775398017056,104.43,66908.52,1199.8,-0.0061,0.0,1.31701]
[1775398022091,104.43,66908.64,1199.8,-0.0061,0.0,1.3171]
[1775398033168,104.43,66908.2,1199.8,-0.00611,0.0,1.31761]
[1775398035895,104.43,66905.98,1199.8,-0.00611,0.0,1.31854]
[1775398041821,104.44,66902.02,1199.8,-0.00612,0.0,1.32021]
[1775398049281,104.44,66907.6,1199.8,-0.00611,0.0,1.31823]
[1775398054315,104.44,66915.17,1199.8,-0.00609,0.0,1.31472]
[1775398059350,104.44,66918.23,1199.8,-0.00609,0.0,1.31367]
[1775398064386,104.44,66918.64,1199.8,-0.00609,0.0,1.31368]
[1775398069420,104.45,66921.26,1199.8,-0.00608,0.0,1.31282]
[1775398074456,104.45,66933.64,1199.8,-0.00606,0.0,1.30815]
[1775398079490,104.45,66936.15,1199.8,-0.00605,0.0,1.30739]
[1775398085533,104.46,66934.08,1199.8,-0.00606,0.0,1.30847]
[1775398090568,104.46,66930.3,1199.8,-0.00607,0.0,1.31017]
[1775398095604,104.46,66929.09,1199.8,-0.00607,0.0,1.31084]
[1775398103660,104.47,66925.27,1199.8,-0.00608,0.0,1.31264]
[1775398108694,104.47,66924.29,1199.8,-0.00608,0.0,1.3132]
[1775398113730,104.47,66923.63,1199.8,-0.00608,0.0,1.31295]
[1775398118765,104.47,66920.05,1199.8,-0.00609,0.0,1.31453]
[1775398124807,104.47,66913.0,1199.8,-0.00611,0.0,1.31749]
[1775398130849,104.48,66912.98,1199.8,-0.00611,0.0,1.31765]
[1775398136891,104.48,66912.96,1199.8,-0.00611,0.0,1.31781]
[1775398141926,104.48,66912.98,1199.8,-0.00611,0.0,1.31794]
[1775398146961,104.48,66911.45,1199.8,-0.00611,0.0,1.31866]
[1775398155018,104.48,66906.63,1199.8,-0.00612,0.0,1.32074]
[1775398162067,104.49,66907.09,1199.8,-0.00612,0.0,1.32069]
[1775398167101,104.49,66907.19,1199.8,-0.00612,0.0,1.32075]
[1775398172467,104.49,66907.0,1199.8,-0.00612,0.0,1.32023]
[1775398178179,104.49,66906.24,1199.8,-0.00612,0.0,1.32068]
[1775398182126,104.49,66905.76,1199.8,-0.00613,0.0,1.32093]
[1775398187242,104.49,66905.65,1199.8,-0.00613,0.0,1.32109]
[1775398195297,104.5,66906.09,1199.8,-0.00613,0.0,1.32107]
[1775398203353,104.5,66906.52,1199.8,-0.00613,0.0,1.32107]
[1775398214431,104.5,66904.34,1199.8,-0.00613,0.0,1.32213]
[1775398219466,104.5,66902.31,1199.8,-0.00614,0.0,1.32301]
[1775398224501,104.5,66900.03,1199.8,-0.00614,0.0,1.32399]
[1775398229536,104.5,66900.47,1199.8,-0.00614,0.0,1.32389]
[1775398234571,104.5,66899.49,1199.8,-0.00614,0.0,1.32367]
[1775398241620,104.51,66900.36,1199.8,-0.00614,0.0,1.32343]
[1775398246654,104.51,66900.97,1199.8,-0.00614,0.0,1.32326]
[1775398254711,104.51,66901.73,1199.8,-0.00614,0.0,1.32308]
[1775398261760,104.51,66902.03,1199.8,-0.00614,0.0,1.32307]
[1775398266795,104.51,66905.59,1199.8,-0.00613,0.0,1.32174]
[1775398271830,104.51,66906.2,1199.8,-0.00613,0.0,1.32158]
[1775398276864,104.51,66907.3,1199.8,-0.00613,0.0,1.32124]
[1775398286210,104.51,66907.19,1199.8,-0.00613,0.0,1.32135]
[1775398292976,104.52,66906.43,1199.8,-0.00613,0.0,1.3212]
[1775398298012,104.52,66906.27,1199.8,-0.00613,0.0,1.32135]
[1775398303046,104.52,66907.5,1199.8,-0.00613,0.0,1.32096]
[1775398310096,104.52,66908.54,1199.8,-0.00613,0.0,1.32068]
[1775398319083,104.52,66913.67,1199.8,-0.00611,0.0,1.31873]
[1775398322649,104.52,66914.63,1199.8,-0.00611,0.0,1.31852]
[1775398332250,104.53,66914.12,1199.8,-0.00612,0.0,1.31897]
[1775398340305,104.53,66913.11,1199.8,-0.00612,0.0,1.31955]
[1775398346347,104.53,66912.21,1199.8,-0.00612,0.0,1.32003]
[1775398353397,104.53,66912.1,1199.8,-0.00612,0.0,1.31955]
[1775398363467,104.54,66911.87,1199.8,-0.00612,0.0,1.31985]
[1775398370547,104.54,66911.78,1199.8,-0.00612,0.0,1.32005]
[1775398377596,104.54,66911.74,1199.8,-0.00612,0.0,1.32021]
[1775398382632,104.54,66911.86,1199.8,-0.00612,0.0,1.32026]
[1775398386659,104.54,66889.99,1199.8,-0.00617,0.0,1.32898]
[1775398391695,104.54,66890.39,1199.8,-0.00617,0.0,1.32885]
[1775398396730,104.54,66889.49,1199.8,-0.00617,0.0,1.32922]
[1775398401764,104.54,66886.97,1199.8,-0.00618,0.0,1.33024]
[1775398408814,104.54,66886.5,1199.8,-0.00618,0.0,1.33044]
[1775398413849,104.54,66872.77,1199.8,-0.00621,0.0,1.33521]
[1775398418884,104.54,66866.79,1199.8,-0.00622,0.0,1.33755]
[1775398423918,104.54,66857.62,1199.8,-0.00624,0.0,1.34115]
[1775398428959,104.54,66850.9,1199.8,-0.00625,0.0,1.34357]
[1775398433993,104.54,66852.44,1199.8,-0.00625,0.0,1.34284]
[1775398439029,104.53,66854.66,1199.8,-0.00624,0.0,1.34184]
[1775398445071,104.53,66856.05,1199.8,-0.00624,0.0,1.34117]
[1775398450106,104.53,66857.01,1199.8,-0.00624,0.0,1.34069]
[1775398456028,104.53,66856.51,1199.8,-0.00624,0.0,1.34086]
[1775398462244,104.53,66855.64,1199.8,-0.00624,0.0,1.34106]
[1775398468231,104.53,66855.88,1199.8,-0.00624,0.0,1.34082]
[1775398473266,104.53,66856.41,1199.8,-0.00623,0.0,1.33984]
[1775398478301,104.53,66856.72,1199.8,-0.00623,0.0,1.33963]
[1775398488372,104.52,66856.76,1199.8,-0.00623,0.0,1.33946]
[1775398493407,104.52,66857.2,1199.8,-0.00623,0.0,1.33921]
[1775398499449,104.52,66861.24,1199.8,-0.00622,0.0,1.33751]
[1775398505490,104.52,66856.7,1199.8,-0.00623,0.0,1.33925]
[1775398510526,104.52,66860.72,1199.8,-0.00622,0.0,1.33756]
[1775398516567,104.52,66860.89,1199.8,-0.00622,0.0,1.33743]
[1775398521603,104.52,66860.08,1199.8,-0.00622,0.0,1.33769]
[1775398524828,104.52,66860.08,1199.8,-0.00622,0.0,1.33769]
[1775398524896,104.52,66834.61,1199.8,-0.00628,0.0,1.34787]
[1775398526645,104.52,66804.65,1199.8,-0.00634,0.0,1.35994]
[1775398527386,104.52,66804.65,1199.8,-0.00634,0.0,1.35994]
[1775398528244,104.52,66800.18,1199.8,-0.00635,0.0,1.36171]
[1775398533693,104.51,66816.98,1199.8,-0.00631,0.0,1.35385]
[1775398538729,104.51,66817.32,1199.8,-0.00631,0.0,1.3535]
[1775398543763,104.51,66819.8,1199.8,-0.0063,0.0,1.3523]
[1775398548800,104.5,66829.1,1199.8,-0.00628,0.0,1.34838]
[1775398553835,104.5,66822.72,1199.8,-0.00629,0.0,1.35078]
[1775398558869,104.5,66821.23,1199.8,-0.0063,0.0,1.3512]
[1775398563905,104.5,66817.87,1199.8,-0.0063,0.0,1.35237]
[1775398569947,104.49,66817.23,1199.8,-0.0063,0.0,1.35239]
[1775398574982,104.49,66817.11,1199.8,-0.0063,0.0,1.35225]
[1775398580018,104.49,66818.57,1199.8,-0.0063,0.0,1.35146]
[1775398585053,104.49,66820.3,1199.8,-0.00629,0.0,1.35058]
[1775398590088,104.48,66820.78,1199.8,-0.00629,0.0,1.35021]
[1775398591426,104.48,66820.73,1199.8,-0.00629,0.0,1.34951]
[1775398596158,104.48,66820.86,1199.8,-0.00629,0.0,1.34932]
[1775398602173,104.48,66829.24,1199.8,-0.00627,0.0,1.34574]
[1775398603269,104.48,66829.61,1199.8,-0.00627,0.0,1.34557]
[1775398611236,104.48,66830.32,1199.8,-0.00626,0.0,1.34507]
[1775398616270,104.47,66830.77,1199.8,-0.00626,0.0,1.34477]
[1775398624326,104.47,66831.31,1199.8,-0.00626,0.0,1.34435]
[1775398632383,104.47,66831.54,1199.8,-0.00626,0.0,1.34407]
[1775398640439,104.47,66832.15,1199.8,-0.00626,0.0,1.34364]
[1775398645473,104.47,66832.24,1199.8,-0.00626,0.0,1.34349]
[1775398650509,104.46,66830.62,1199.8,-0.00626,0.0,1.34403]
[1775398657558,104.46,66829.69,1199.8,-0.00626,0.0,1.34357]
[1775398664607,104.46,66828.46,1199.8,-0.00626,0.0,1.3439]
[1775398669643,104.46,66827.7,1199.8,-0.00626,0.0,1.34409]
[1775398674678,104.46,66826.56,1199.8,-0.00626,0.0,1.34443]
[1775398679713,104.46,66826.12,1199.8,-0.00626,0.0,1.34449]
[1775398684747,104.45,66831.01,1199.8,-0.00625,0.0,1.34241]
[1775398689783,104.45,66834.34,1199.8,-0.00624,0.0,1.34097]
[1775398694818,104.45,66838.51,1199.8,-0.00623,0.0,1.33921]
[1775398699853,104.45,66842.52,1199.8,-0.00622,0.0,1.33753]
[1775398704887,104.45,66844.39,1199.8,-0.00622,0.0,1.33673]
[1775398709922,104.45,66844.8,1199.8,-0.00622,0.0,1.33652]
[1775398714958,104.45,66843.63,1199.8,-0.00622,0.0,1.33626]
[1775398719993,104.45,66842.89,1199.8,-0.00622,0.0,1.33651]
[1775398725028,104.45,66845.16,1199.8,-0.00621,0.0,1.33556]
[1775398730063,104.45,66845.2,1199.8,-0.00621,0.0,1.33551]
[1775398735098,104.45,66844.88,1199.8,-0.00621,0.0,1.3356]
[1775398739094,104.45,66844.88,1199.8,-0.00621,0.0,1.3356]
[1775398745167,104.45,66845.49,1199.8,-0.00621,0.0,1.33528]
[1775398748381,104.44,66845.48,1199.8,-0.00621,0.0,1.33527]
[1775398759265,104.44,66844.38,1199.8,-0.00621,0.0,1.33562]
[1775398768330,104.44,66844.55,1199.8,-0.00621,0.0,1.33548]
[1775398779409,104.44,66844.87,1199.8,-0.00621,0.0,1.33459]
[1775398787465,104.44,66845.31,1199.8,-0.00621,0.0,1.33437]
[1775398792501,104.44,66846.24,1199.8,-0.00621,0.0,1.33397]
[1775398797536,104.44,66846.34,1199.8,-0.00621,0.0,1.33391]
[1775398802572,104.44,66846.51,1199.8,-0.00621,0.0,1.33382]
[1775398809621,104.44,66846.44,1199.8,-0.00621,0.0,1.33382]
[1775398814655,104.44,66846.41,1199.8,-0.00621,0.0,1.33381]
[1775398826742,104.44,66846.51,1199.8,-0.0062,0.0,1.33372]
[1775398832389,104.44,66846.54,1199.8,-0.0062,0.0,1.33369]
[1775398840377,104.44,66846.54,1199.8,-0.0062,0.0,1.333]
[1775398845874,104.44,66846.3,1199.8,-0.0062,0.0,1.33306]
[1775398855945,104.44,66846.21,1199.8,-0.0062,0.0,1.33306]
[1775398861987,104.44,66846.54,1199.8,-0.0062,0.0,1.33291]
[1775398867021,104.44,66847.59,1199.8,-0.0062,0.0,1.33248]
[1775398872057,104.44,66844.73,1199.8,-0.0062,0.0,1.33361]
[1775398877091,104.44,66845.58,1199.8,-0.0062,0.0,1.33325]
[1775398880008,104.44,66845.56,1199.8,-0.0062,0.0,1.33326]
[1775398885138,104.44,66845.62,1199.8,-0.0062,0.0,1.33323]
[1775398891189,104.44,66845.29,1199.8,-0.0062,0.0,1.33264]
[1775398896225,104.44,66845.47,1199.8,-0.0062,0.0,1.33256]
[1775398903273,104.44,66845.73,1199.8,-0.0062,0.0,1.33244]
[1775398912337,104.44,66845.64,1199.8,-0.0062,0.0,1.33246]
[1775398920393,104.44,66842.3,1199.8,-0.00621,0.0,1.33378]
[1775398926435,104.43,66838.5,1199.8,-0.00621,0.0,1.33526]
[1775398932477,104.43,66838.76,1199.8,-0.00621,0.0,1.33511]
[1775398937511,104.43,66838.39,1199.8,-0.00621,0.0,1.33522]
[1775398942547,104.43,66836.64,1199.8,-0.00622,0.0,1.33589]
[1775398950505,104.43,66834.79,1199.8,-0.00622,0.0,1.33659]
[1775398950587,104.43,66834.79,1199.8,-0.00622,0.0,1.33659]
[1775398956650,104.43,66833.63,1199.8,-0.00622,0.0,1.33628]
[1775398963700,104.43,66833.16,1199.8,-0.00622,0.0,1.3364]
[1775398969741,104.43,66832.78,1199.8,-0.00622,0.0,1.3365]
[1775398975267,104.43,66831.96,1199.8,-0.00622,0.0,1.33679]
[1775398976302,104.43,66833.45,1199.8,-0.00622,0.0,1.33618]
[1775398984123,104.43,66835.47,1199.8,-0.00622,0.0,1.33534]
[1775398984594,104.43,66835.47,1199.8,-0.00622,0.0,1.33534]
[1775398989882,104.43,66832.34,1199.8,-0.00622,0.0,1.33651]
[1775398996932,104.43,66829.77,1199.8,-0.00623,0.0,1.33747]
[1775399005361,104.43,66829.03,1199.8,-0.00623,0.0,1.33775]
[1775399005462,104.43,66829.03,1199.8,-0.00623,0.0,1.33775]
[1775399008839,104.43,66828.02,1199.8,-0.00623,0.0,1.33806]
[1775399014050,104.42,66829.96,1199.8,-0.00622,0.0,1.33651]
[1775399017096,104.42,66842.07,1199.8,-0.0062,0.0,1.33165]
[1775399024120,104.42,66844.67,1199.8,-0.00619,0.0,1.33062]
[1775399029155,104.42,66845.28,1199.8,-0.00619,0.0,1.33038]
[1775399034190,104.42,66848.71,1199.8,-0.00618,0.0,1.32903]
[1775399039225,104.42,66859.59,1199.8,-0.00616,0.0,1.32474]
[1775399044260,104.43,66859.93,1199.8,-0.00616,0.0,1.32467]
[1775399049296,104.43,66857.46,1199.8,-0.00616,0.0,1.32571]
[1775399054331,104.43,66857.16,1199.8,-0.00616,0.0,1.32588]
[1775399061379,104.43,66857.01,1199.8,-0.00616,0.0,1.32601]
[1775399066414,104.43,66858.98,1199.8,-0.00616,0.0,1.32527]
[1775399071449,104.43,66858.26,1199.8,-0.00616,0.0,1.32494]
[1775399076485,104.43,66860.09,1199.8,-0.00616,0.0,1.32427]
[1775399082528,104.43,66861.43,1199.8,-0.00615,0.0,1.32382]
[1775399092598,104.43,66860.99,1199.8,-0.00616,0.0,1.32413]
[1775399097635,104.43,66860.56,1199.8,-0.00616,0.0,1.32436]
[1775399109721,104.44,66858.72,1199.8,-0.00616,0.0,1.32523]
[1775399119791,104.44,66858.31,1199.8,-0.00616,0.0,1.32551]
[1775399123279,104.44,66858.23,1199.8,-0.00616,0.0,1.32555]
[1775399124389,104.44,66858.22,1199.8,-0.00616,0.0,1.32558]
[1775399129860,104.44,66858.54,1199.8,-0.00616,0.0,1.32552]
[1775399134896,104.44,66862.24,1199.8,-0.00615,0.0,1.32343]
[1775399140937,104.44,66862.81,1199.8,-0.00615,0.0,1.32329]
[1775399145972,104.44,66862.75,1199.8,-0.00615,0.0,1.32339]
[1775399151209,104.44,66872.18,1199.8,-0.00613,0.0,1.31971]
[1775399153079,104.44,66879.24,1199.8,-0.00612,0.0,1.31696]
[1775399159067,104.45,66886.55,1199.8,-0.0061,0.0,1.31426]
[1775399160071,104.45,66886.55,1199.8,-0.0061,0.0,1.31426]
[1775399161070,104.45,66888.57,1199.8,-0.0061,0.0,1.3135]
[1775399167126,104.45,66890.49,1199.8,-0.00609,0.0,1.31297]
[1775399172162,104.45,66891.59,1199.8,-0.00609,0.0,1.3127]
[1775399179211,104.45,66892.22,1199.8,-0.00609,0.0,1.31269]
[1775399185081,104.46,66892.04,1199.8,-0.00609,0.0,1.31289]
[1775399185201,104.46,66892.04,1199.8,-0.00609,0.0,1.31289]
[1775399190294,104.46,66891.94,1199.8,-0.0061,0.0,1.31316]
[1775399195329,104.46,66891.74,1199.8,-0.00609,0.0,1.31274]
[1775399200364,104.46,66887.42,1199.8,-0.0061,0.0,1.31461]
[1775399205399,104.47,66879.02,1199.8,-0.00612,0.0,1.31807]
[1775399212448,104.47,66880.08,1199.8,-0.00612,0.0,1.31784]
[1775399217483,104.47,66887.92,1199.8,-0.0061,0.0,1.31488]
[1775399222518,104.47,66889.25,1199.8,-0.0061,0.0,1.3145]
[1775399224280,104.47,66889.25,1199.8,-0.0061,0.0,1.3145]
[1775399229567,104.47,66889.38,1199.8,-0.0061,0.0,1.31466]
[1775399234601,104.48,66895.35,1199.8,-0.00609,0.0,1.31247]
[1775399244663,104.48,66895.35,1199.8,-0.00609,0.0,1.31247]
[1775399252727,104.48,66894.87,1199.8,-0.00609,0.0,1.31258]
[1775399257763,104.49,66894.78,1199.8,-0.00609,0.0,1.31278]
[1775399262797,104.49,66894.54,1199.8,-0.0061,0.0,1.31304]
[1775399267834,104.49,66893.84,1199.8,-0.0061,0.0,1.31347]
[1775399274884,104.49,66892.1,1199.8,-0.0061,0.0,1.31437]
[1775399280925,104.5,66891.48,1199.8,-0.0061,0.0,1.31479]
[1775399285680,104.5,66887.32,1199.8,-0.00611,0.0,1.31652]
[1775399286373,104.5,66886.07,1199.8,-0.00612,0.0,1.31707]
[1775399292006,104.5,66884.82,1199.8,-0.00612,0.0,1.31771]
[1775399297039,104.5,66884.37,1199.8,-0.00612,0.0,1.318]
[1775399304087,104.5,66874.13,1199.8,-0.00615,0.0,1.32219]
[1775399309123,104.5,66873.52,1199.8,-0.00615,0.0,1.32251]
[1775399314158,104.51,66874.22,1199.8,-0.00614,0.0,1.32163]
[1775399319192,104.51,66878.88,1199.8,-0.00613,0.0,1.31987]
[1775399324228,104.51,66884.61,1199.8,-0.00612,0.0,1.3177]
[1775399329263,104.51,66888.01,1199.8,-0.00611,0.0,1.31648]
[1775399335305,104.51,66888.22,1199.8,-0.00611,0.0,1.31656]
[1775399340340,104.51,66888.38,1199.8,-0.00612,0.0,1.31662]
[1775399346381,104.52,66888.56,1199.8,-0.00612,0.0,1.3167]
[1775399353431,104.52,66886.94,1199.8,-0.00612,0.0,1.31752]
[1775399358465,104.52,66886.02,1199.8,-0.00612,0.0,1.318]
[1775399364507,104.52,66885.14,1199.8,-0.00613,0.0,1.31848]
[1775399370550,104.52,66884.92,1199.8,-0.00613,0.0,1.3187]
[1775399375585,104.52,66884.61,1199.8,-0.00612,0.0,1.31828]
[1775399385655,104.53,66884.32,1199.8,-0.00613,0.0,1.31862]
[1775399395725,104.53,66883.74,1199.8,-0.00613,0.0,1.31906]
[1775399400759,104.53,66883.67,1199.8,-0.00613,0.0,1.31919]
[1775399408816,104.53,66884.88,1199.8,-0.00613,0.0,1.31888]
[1775399413851,104.54,66879.88,1199.8,-0.00614,0.0,1.32096]
[1775399418886,104.54,66888.07,1199.8,-0.00612,0.0,1.31782]
[1775399423921,104.54,66888.71,1199.8,-0.00612,0.0,1.31768]
[1775399424290,104.54,66888.71,1199.8,-0.00612,0.0,1.31768]
[1775399428100,104.54,66887.82,1199.8,-0.00612,0.0,1.31812]
[1775399438019,104.54,66888.96,1199.8,-0.00612,0.0,1.31722]
[1775399443055,104.54,66890.73,1199.8,-0.00612,0.0,1.31664]
[1775399457155,104.55,66892.38,1199.8,-0.00611,0.0,1.31634]
[1775399467226,104.55,66893.17,1199.8,-0.00611,0.0,1.31628]
[1775399473269,104.55,66891.67,1199.8,-0.00612,0.0,1.31702]
[1775399479311,104.56,66891.99,1199.8,-0.00612,0.0,1.31704]
[1775399484346,104.56,66892.16,1199.8,-0.00612,0.0,1.31709]
[1775399494416,104.56,66892.12,1199.8,-0.00612,0.0,1.31667]
[1775399501464,104.56,66893.33,1199.8,-0.00611,0.0,1.31636]
[1775399507507,104.56,66893.48,1199.8,-0.00612,0.0,1.31645]
[1775399520598,104.57,66894.43,1199.8,-0.00611,0.0,1.3164]
[1775399530668,104.57,66895.23,1199.8,-0.00611,0.0,1.31634]
[1775399535703,104.57,66892.54,1199.8,-0.00612,0.0,1.31752]
[1775399540738,104.58,66878.15,1199.8,-0.00615,0.0,1.32332]
[1775399545773,104.58,66877.95,1199.8,-0.00615,0.0,1.32346]
[1775399551906,104.58,66877.57,1199.8,-0.00615,0.0,1.32364]
[1775399558778,104.58,66876.66,1199.8,-0.00615,0.0,1.3234]
[1775399560842,104.58,66876.31,1199.8,-0.00615,0.0,1.32359]
[1775399566920,104.58,66885.82,1199.8,-0.00613,0.0,1.31994]
[1775399571955,104.58,66887.62,1199.8,-0.00613,0.0,1.31932]
[1775399580015,104.58,66891.98,1199.8,-0.00612,0.0,1.31777]
[1775399585050,104.58,66891.72,1199.8,-0.00612,0.0,1.31798]
[1775399590085,104.59,66892.45,1199.8,-0.00612,0.0,1.3178]
[1775399595120,104.59,66897.25,1199.8,-0.00611,0.0,1.31603]
[1775399601162,104.59,66895.07,1199.8,-0.00612,0.0,1.31703]
[1775399606196,104.59,66895.18,1199.8,-0.00612,0.0,1.3171]
[1775399614253,104.59,66895.33,1199.8,-0.00612,0.0,1.31656]
[1775399619288,104.6,66893.1,1199.8,-0.00612,0.0,1.31755]
[1775399624323,104.6,66892.06,1199.8,-0.00612,0.0,1.31808]
[1775399629359,104.6,66891.38,1199.8,-0.00613,0.0,1.31845]
[1775399634393,104.6,66890.9,1199.8,-0.00613,0.0,1.31874]
[1775399640436,104.6,66890.02,1199.8,-0.00613,0.0,1.31921]
[1775399645471,104.6,66888.65,1199.8,-0.00613,0.0,1.31985]
[1775399651514,104.6,66887.89,1199.8,-0.00614,0.0,1.32025]
[1775399656548,104.6,66889.71,1199.8,-0.00613,0.0,1.31962]
[1775399661582,104.61,66889.93,1199.8,-0.00613,0.0,1.31963]
[1775399666618,104.61,66889.67,1199.8,-0.00613,0.0,1.31982]
[1775399671652,104.61,66890.02,1199.8,-0.00613,0.0,1.3191]
[1775399685751,104.61,66889.27,1199.8,-0.00613,0.0,1.31966]
[1775399692843,104.61,66887.69,1199.8,-0.00614,0.0,1.32035]
[1775399693523,104.61,66887.52,1199.8,-0.00614,0.0,1.32049]
[1775399696033,104.61,66881.61,1199.8,-0.00615,0.0,1.32285]
[1775399703877,104.62,66879.58,1199.8,-0.00616,0.0,1.32375]
[1775399714955,104.62,66879.46,1199.8,-0.00616,0.0,1.32392]
[1775399719989,104.62,66877.67,1199.8,-0.00616,0.0,1.32469]
[1775399725025,104.62,66877.1,1199.8,-0.00616,0.0,1.32495]
[1775399730060,104.62,66884.16,1199.8,-0.00615,0.0,1.32221]
[1775399735095,104.62,66885.4,1199.8,-0.00614,0.0,1.32112]
[1775399744158,104.62,66885.62,1199.8,-0.00614,0.0,1.32117]
[1775399750200,104.62,66879.98,1199.8,-0.00616,0.0,1.32348]
[1775399756242,104.62,66878.58,1199.8,-0.00616,0.0,1.32409]
[1775399762283,104.62,66878.55,1199.8,-0.00616,0.0,1.32416]
[1775399767319,104.63,66878.88,1199.8,-0.00616,0.0,1.32408]
[1775399772354,104.63,66879.93,1199.8,-0.00616,0.0,1.32372]
[1775399779404,104.63,66890.27,1199.8,-0.00613,0.0,1.3197]
[1775399779562,104.63,66890.27,1199.8,-0.00613,0.0,1.3197]
[1775399782146,104.63,66905.19,1199.8,-0.0061,0.0,1.31385]
[1775399787461,104.63,66907.48,1199.8,-0.0061,0.0,1.31313]
[1775399795516,104.63,66907.1,1199.8,-0.0061,0.0,1.31285]
[1775399800552,104.63,66903.54,1199.8,-0.00611,0.0,1.3144]
[1775399805592,104.64,66902.97,1199.8,-0.00611,0.0,1.31476]
[1775399810627,104.64,66894.8,1199.8,-0.00613,0.0,1.31811]
[1775399815662,104.64,66895.49,1199.8,-0.00613,0.0,1.31794]
[1775399820697,104.64,66896.08,1199.8,-0.00612,0.0,1.31781]
[1775399825731,104.64,66907.93,1199.8,-0.0061,0.0,1.31325]
[1775399828022,104.64,66907.99,1199.8,-0.0061,0.0,1.31326]
[1775399833780,104.65,66908.39,1199.8,-0.0061,0.0,1.31328]
[1775399834439,104.65,66908.39,1199.8,-0.0061,0.0,1.31328]
[1775399839831,104.65,66908.5,1199.8,-0.0061,0.0,1.31344]
[1775399844867,104.65,66908.44,1199.8,-0.0061,0.0,1.31361]
[1775399854936,104.65,66908.05,1199.8,-0.0061,0.0,1.31337]
[1775399859971,104.66,66912.85,1199.8,-0.00609,0.0,1.31163]
[1775399865007,104.66,66913.25,1199.8,-0.00609,0.0,1.31164]
[1775399870041,104.66,66919.32,1199.8,-0.00608,0.0,1.30942]
[1775399875076,104.66,66917.55,1199.8,-0.00608,0.0,1.31029]
[1775399882124,104.67,66916.51,1199.8,-0.00609,0.0,1.31097]
[1775399887160,104.67,66919.81,1199.8,-0.00608,0.0,1.30984]
[1775399893202,104.67,66920.65,1199.8,-0.00608,0.0,1.30973]
[1775399898236,104.67,66920.35,1199.8,-0.00608,0.0,1.31002]
[1775399903273,104.68,66922.06,1199.8,-0.00608,0.0,1.30953]
[1775399914350,104.68,66921.63,1199.8,-0.00608,0.0,1.30941]
[1775399921398,104.68,66921.84,1199.8,-0.00608,0.0,1.30958]
[1775399926433,104.69,66922.58,1199.8,-0.00608,0.0,1.30947]
[1775399931469,104.69,66923.19,1199.8,-0.00608,0.0,1.30941]
[1775399943552,104.69,66923.41,1199.8,-0.00608,0.0,1.30975]
[1775399948587,104.7,66925.56,1199.8,-0.00608,0.0,1.30908]
[1775399958658,104.7,66925.02,1199.8,-0.00608,0.0,1.30965]
[1775399963831,104.7,66922.35,1199.8,-0.00609,0.0,1.31083]
[1775399965846,104.7,66922.24,1199.8,-0.00609,0.0,1.31094]
[1775399972757,104.71,66922.37,1199.8,-0.00608,0.0,1.31048]
[1775399985848,104.71,66921.84,1199.8,-0.00609,0.0,1.31112]
[1775399992896,104.72,66921.47,1199.8,-0.00609,0.0,1.31149]
[1775400002969,104.72,66920.87,1199.8,-0.00609,0.0,1.31204]
[1775400008006,104.72,66918.41,1199.8,-0.0061,0.0,1.31315]
[1775400013039,104.73,66919.06,1199.8,-0.0061,0.0,1.31304]
[1775400019081,104.73,66918.15,1199.8,-0.0061,0.0,1.31357]
[1775400024115,104.73,66918.4,1199.8,-0.0061,0.0,1.31361]
[1775400031165,104.73,66920.36,1199.8,-0.0061,0.0,1.31235]
[1775400036200,104.73,66921.73,1199.8,-0.00609,0.0,1.31196]
[1775400043249,104.74,66921.51,1199.8,-0.00609,0.0,1.31226]
[1775400050297,104.74,66921.7,1199.8,-0.0061,0.0,1.31242]
[1775400061375,104.74,66921.33,1199.8,-0.0061,0.0,1.31289]
[1775400066410,104.75,66921.65,1199.8,-0.0061,0.0,1.31291]
[1775400071445,104.75,66921.45,1199.8,-0.0061,0.0,1.31313]
[1775400080508,104.75,66921.2,1199.8,-0.0061,0.0,1.31347]
[1775400086550,104.75,66920.21,1199.8,-0.0061,0.0,1.31402]
[1775400090424,104.75,66920.18,1199.8,-0.0061,0.0,1.31411]
[1775400094677,104.76,66920.74,1199.8,-0.0061,0.0,1.31333]
[1775400110718,104.76,66919.33,1199.8,-0.00611,0.0,1.31433]
[1775400115752,104.76,66920.7,1199.8,-0.0061,0.0,1.31392]
[1775400120788,104.77,66919.22,1199.8,-0.00611,0.0,1.31464]
[1775400125825,104.77,66918.2,1199.8,-0.00611,0.0,1.31516]
[1775400130860,104.77,66910.01,1199.8,-0.00613,0.0,1.3185]
[1775400135895,104.77,66917.95,1199.8,-0.00611,0.0,1.31547]
[1775400141937,104.77,66917.77,1199.8,-0.00611,0.0,1.31568]
[1775400149993,104.77,66918.47,1199.8,-0.00611,0.0,1.31559]
[1775400156038,104.78,66917.87,1199.8,-0.00611,0.0,1.31529]
[1775400164096,104.78,66919.0,1199.8,-0.00611,0.0,1.31504]
[1775400176179,104.78,66918.8,1199.8,-0.00611,0.0,1.3154]
[1775400181215,104.78,66918.49,1199.8,-0.00611,0.0,1.31564]
[1775400186251,104.79,66918.58,1199.8,-0.00611,0.0,1.31572]
[1775400191287,104.79,66921.51,1199.8,-0.00611,0.0,1.31468]
[1775400196322,104.79,66925.61,1199.8,-0.0061,0.0,1.31319]
[1775400201357,104.79,66927.32,1199.8,-0.0061,0.0,1.31266]
[1775400206391,104.79,66927.05,1199.8,-0.0061,0.0,1.3129]
[1775400211426,104.79,66928.32,1199.8,-0.00609,0.0,1.3119]
[1775400216462,104.8,66940.76,1199.8,-0.00607,0.0,1.30718]
[1775400223513,104.8,66941.8,1199.8,-0.00607,0.0,1.30704]
[1775400232576,104.8,66941.53,1199.8,-0.00607,0.0,1.30749]
[1775400238895,104.81,66941.84,1199.8,-0.00607,0.0,1.30745]
[1775400242676,104.81,66942.45,1199.8,-0.00607,0.0,1.30747]
[1775400248689,104.81,66942.18,1199.8,-0.00607,0.0,1.30783]
[1775400253724,104.82,66938.96,1199.8,-0.00608,0.0,1.30928]
[1775400258758,104.82,66938.52,1199.8,-0.00608,0.0,1.30962]
[1775400266816,104.82,66938.21,1199.8,-0.00608,0.0,1.31]
[1775400271850,104.82,66938.06,1199.8,-0.00608,0.0,1.30955]
[1775400276885,104.83,66936.63,1199.8,-0.00608,0.0,1.31028]
[1775400281921,104.83,66932.86,1199.8,-0.00609,0.0,1.31191]
[1775400286956,104.83,66927.78,1199.8,-0.00611,0.0,1.31404]
[1775400291992,104.83,66924.12,1199.8,-0.00611,0.0,1.3156]
[1775400297028,104.83,66917.19,1199.8,-0.00613,0.0,1.31843]
[1775400302063,104.83,66927.89,1199.8,-0.00611,0.0,1.31431]
[1775400307098,104.83,66923.46,1199.8,-0.00612,0.0,1.31617]
[1775400312133,104.84,66921.51,1199.8,-0.00612,0.0,1.31704]
[1775400317167,104.84,66921.96,1199.8,-0.00612,0.0,1.31696]
[1775400322203,104.84,66921.68,1199.8,-0.00612,0.0,1.31717]
[1775400328244,104.84,66911.04,1199.8,-0.00615,0.0,1.32146]
[1775400333279,104.84,66909.62,1199.8,-0.00615,0.0,1.3214]
[1775400338314,104.84,66909.38,1199.8,-0.00615,0.0,1.32155]
[1775400345364,104.84,66906.48,1199.8,-0.00615,0.0,1.32276]
[1775400350399,104.84,66904.09,1199.8,-0.00616,0.0,1.32375]
[1775400355434,104.84,66904.63,1199.8,-0.00616,0.0,1.32357]
[1775400362482,104.84,66904.38,1199.8,-0.00616,0.0,1.32372]
[1775400367519,104.84,66901.97,1199.8,-0.00616,0.0,1.32471]
[1775400373561,104.85,66902.22,1199.8,-0.00616,0.0,1.32464]
[1775400374497,104.85,66902.22,1199.8,-0.00616,0.0,1.32464]
[1775400378357,104.85,66894.97,1199.8,-0.00618,0.0,1.32753]
[1775400383632,104.85,66899.64,1199.8,-0.00617,0.0,1.32569]
[1775400392694,104.85,66900.92,1199.8,-0.00616,0.0,1.32454]
[1775400397729,104.85,66900.16,1199.8,-0.00617,0.0,1.32487]
[1775400404778,104.85,66900.98,1199.8,-0.00616,0.0,1.32458]
[1775400410821,104.85,66902.88,1199.8,-0.00616,0.0,1.32386]
[1775400415856,104.85,66904.08,1199.8,-0.00616,0.0,1.32342]
[1775400420890,104.85,66904.57,1199.8,-0.00616,0.0,1.32326]
[1775400425926,104.85,66906.56,1199.8,-0.00615,0.0,1.32252]
[1775400434988,104.85,66906.8,1199.8,-0.00615,0.0,1.32251]
[1775400440025,104.85,66910.95,1199.8,-0.00614,0.0,1.32092]
[1775400446065,104.85,66911.27,1199.8,-0.00614,0.0,1.32087]
[1775400454124,104.85,66910.66,1199.8,-0.00614,0.0,1.32053]
[1775400466208,104.85,66909.85,1199.8,-0.00615,0.0,1.321]
[1775400475271,104.86,66907.18,1199.8,-0.00615,0.0,1.32215]
[1775400480305,104.86,66908.17,1199.8,-0.00615,0.0,1.32181]
[1775400485341,104.86,66904.83,1199.8,-0.00616,0.0,1.32318]
[1775400490376,104.86,66901.11,1199.8,-0.00617,0.0,1.32469]
[1775400496418,104.86,66900.55,1199.8,-0.00617,0.0,1.32494]
[1775400506487,104.86,66901.17,1199.8,-0.00617,0.0,1.32473]
[1775400512518,104.86,66901.17,1199.8,-0.00617,0.0,1.32473]
[1775400517108,104.86,66901.67,1199.8,-0.00616,0.0,1.3239]
[1775400528641,104.86,66901.93,1199.8,-0.00616,0.0,1.32388]
[1775400538712,104.86,66902.16,1199.8,-0.00616,0.0,1.32385]
[1775400547775,104.86,66902.22,1199.8,-0.00616,0.0,1.32389]
[1775400552809,104.86,66901.19,1199.8,-0.00616,0.0,1.32433]
[1775400558851,104.86,66901.41,1199.8,-0.00616,0.0,1.32428]
[1775400566907,104.86,66902.2,1199.8,-0.00616,0.0,1.32401]
[1775400571943,104.86,66901.59,1199.8,-0.00616,0.0,1.3236]
[1775400579998,104.86,66901.36,1199.8,-0.00616,0.0,1.32375]
[1775400585034,104.87,66901.61,1199.8,-0.00616,0.0,1.32368]
[1775400590069,104.87,66909.33,1199.8,-0.00614,0.0,1.32067]
[1775400595105,104.87,66918.44,1199.8,-0.00613,0.0,1.31716]
[1775400600140,104.87,66918.71,1199.8,-0.00613,0.0,1.31714]
[1775400605175,104.87,66915.06,1199.8,-0.00613,0.0,1.31868]
[1775400610210,104.87,66914.63,1199.8,-0.00614,0.0,1.31893]
[1775400615245,104.87,66914.53,1199.8,-0.00614,0.0,1.31904]
[1775400625316,104.87,66913.79,1199.8,-0.00614,0.0,1.31948]
[1775400630351,104.87,66913.54,1199.8,-0.00614,0.0,1.31965]
[1775400641427,104.88,66913.09,1199.8,-0.00614,0.0,1.31931]
[1775400649484,104.88,66912.9,1199.8,-0.00614,0.0,1.3195]
[1775400652053,104.88,66912.9,1199.8,-0.00614,0.0,1.3195]
[1775400657539,104.88,66912.77,1199.8,-0.00614,0.0,1.31966]
[1775400659632,104.88,66912.77,1199.8,-0.00614,0.0,1.31966]
[1775400666602,104.88,66912.5,1199.8,-0.00614,0.0,1.31989]
[1775400671637,104.88,66912.57,1199.8,-0.00614,0.0,1.31993]
[1775400681199,104.88,66912.57,1199.8,-0.00614,0.0,1.31993]
[1775400689763,104.88,66912.18,1199.8,-0.00614,0.0,1.32032]
[1775400697819,104.89,66914.5,1199.8,-0.00614,0.0,1.31883]
[1775400702855,104.89,66914.59,1199.8,-0.00614,0.0,1.31887]
[1775400710910,104.89,66914.18,1199.8,-0.00614,0.0,1.31915]
[1775400725009,104.89,66913.27,1199.8,-0.00614,0.0,1.31972]
[1775400735078,104.89,66913.0,1199.8,-0.00614,0.0,1.31996]
[1775400745148,104.9,66912.8,1199.8,-0.00614,0.0,1.32017]
[1775400752197,104.9,66913.0,1199.8,-0.00614,0.0,1.3195]
[1775400762268,104.9,66912.8,1199.8,-0.00614,0.0,1.31971]
[1775400770325,104.9,66913.23,1199.8,-0.00614,0.0,1.31964]
[1775400775359,104.9,66913.53,1199.8,-0.00614,0.0,1.31959]
[1775400780395,104.9,66913.48,1199.8,-0.00614,0.0,1.31968]
[1775400785429,104.9,66914.47,1199.8,-0.00614,0.0,1.31935]
[1775400790465,104.9,66918.46,1199.8,-0.00613,0.0,1.31785]
[1775400795500,104.9,66922.03,1199.8,-0.00612,0.0,1.31653]
[1775400798318,104.9,66922.22,1199.8,-0.00612,0.0,1.31648]
[1775400802172,104.91,66922.22,1199.8,-0.00612,0.0,1.31651]
[1775400809598,104.91,66924.29,1199.8,-0.00612,0.0,1.31591]
[1775400815639,104.91,66924.63,1199.8,-0.00612,0.0,1.31523]
[1775400822637,104.91,66925.78,1199.8,-0.00611,0.0,1.31484]
[1775400828739,104.91,66925.78,1199.8,-0.00612,0.0,1.31505]
[1775400833773,104.91,66926.11,1199.8,-0.00612,0.0,1.31503]
[1775400844851,104.92,66926.27,1199.8,-0.00612,0.0,1.3152]
[1775400851899,104.92,66927.45,1199.8,-0.00611,0.0,1.31488]
[1775400861971,104.92,66927.33,1199.8,-0.00612,0.0,1.31515]
[1775400872041,104.93,66927.45,1199.8,-0.00611,0.0,1.31463]
[1775400877077,104.93,66925.01,1199.8,-0.00612,0.0,1.3157]
[1775400882111,104.93,66922.26,1199.8,-0.00613,0.0,1.31688]
[1775400887147,104.93,66919.59,1199.8,-0.00613,0.0,1.31804]
[1775400892182,104.93,66917.58,1199.8,-0.00614,0.0,1.3189]
[1775400897217,104.93,66915.24,1199.8,-0.00614,0.0,1.31989]
[1775400902251,104.93,66912.99,1199.8,-0.00615,0.0,1.32084]
[1775400907287,104.93,66912.55,1199.8,-0.00615,0.0,1.32106]
[1775400914335,104.93,66909.44,1199.8,-0.00616,0.0,1.32235]
[1775400926420,104.93,66910.4,1199.8,-0.00615,0.0,1.32207]
[1775400931455,104.94,66908.4,1199.8,-0.00616,0.0,1.32222]
[1775400934185,104.94,66908.31,1199.8,-0.00616,0.0,1.32226]
[1775400937055,104.94,66908.24,1199.8,-0.00616,0.0,1.32231]
[1775400944545,104.94,66908.08,1199.8,-0.00616,0.0,1.32245]
[1775400953609,104.94,66907.62,1199.8,-0.00616,0.0,1.32269]
[1775400960658,104.94,66906.97,1199.8,-0.00616,0.0,1.323]
[1775400967707,104.94,66906.88,1199.8,-0.00616,0.0,1.32308]
[1775400972742,104.94,66907.62,1199.8,-0.00616,0.0,1.32282]
[1775400977778,104.94,66910.5,1199.8,-0.00615,0.0,1.32171]
[1775400982813,104.94,66909.08,1199.8,-0.00616,0.0,1.32232]
[1775400988859,104.94,66906.2,1199.8,-0.00616,0.0,1.3235]
[1775400998930,104.94,66906.29,1199.8,-0.00616,0.0,1.32284]
[1775401003967,104.94,66908.77,1199.8,-0.00615,0.0,1.32189]
[1775401010010,104.94,66909.07,1199.8,-0.00615,0.0,1.32183]
[1775401015046,104.94,66909.18,1199.8,-0.00615,0.0,1.32182]
[1775401026123,104.94,66909.24,1199.8,-0.00615,0.0,1.32189]
[1775401038207,104.95,66909.36,1199.8,-0.00616,0.0,1.32194]
[1775401043242,104.95,66908.46,1199.8,-0.00616,0.0,1.32234]
[1775401053312,104.95,66908.71,1199.8,-0.00615,0.0,1.32164]
[1775401058346,104.95,66909.29,1199.8,-0.00615,0.0,1.32146]
[1775401066791,104.95,66909.35,1199.8,-0.00615,0.0,1.32144]
[1775401070429,104.95,66909.53,1199.8,-0.00615,0.0,1.32144]
[1775401077480,104.95,66909.64,1199.8,-0.00615,0.0,1.32149]
[1775401087550,104.95,66909.62,1199.8,-0.00615,0.0,1.32158]
[1775401092585,104.95,66909.95,1199.8,-0.00615,0.0,1.3215]
[1775401097619,104.95,66909.27,1199.8,-0.00615,0.0,1.32181]
[1775401105677,104.95,66908.31,1199.8,-0.00616,0.0,1.32225]
[1775401110712,104.95,66908.09,1199.8,-0.00616,0.0,1.32237]
[1775401119774,104.95,66907.68,1199.8,-0.00616,0.0,1.32193]
[1775401125817,104.96,66907.6,1199.8,-0.00616,0.0,1.32201]
[1775401132866,104.96,66906.85,1199.8,-0.00616,0.0,1.32236]
[1775401137901,104.96,66907.19,1199.8,-0.00616,0.0,1.32226]
[1775401143942,104.96,66907.34,1199.8,-0.00616,0.0,1.32224]
[1775401157035,104.96,66907.79,1199.8,-0.00616,0.0,1.32216]
[1775401167107,104.96,66907.77,1199.8,-0.00616,0.0,1.32224]
[1775401172141,104.96,66902.98,1199.8,-0.00617,0.0,1.32348]
[1775401177175,104.96,66902.27,1199.8,-0.00617,0.0,1.32378]
[1775401183218,104.96,66898.21,1199.8,-0.00618,0.0,1.32542]
[1775401188254,104.96,66904.76,1199.8,-0.00616,0.0,1.32284]
[1775401193289,104.96,66905.44,1199.8,-0.00616,0.0,1.3226]
[1775401199331,104.96,66906.77,1199.8,-0.00616,0.0,1.32212]
[1775401202511,104.96,66908.01,1199.8,-0.00616,0.0,1.32164]
[1775401206858,104.96,66907.9,1199.8,-0.00616,0.0,1.32171]
[1775401215443,104.96,66907.55,1199.8,-0.00616,0.0,1.32194]
[1775401225513,104.96,66907.45,1199.8,-0.00616,0.0,1.32206]
[1775401235582,104.97,66907.52,1199.8,-0.00615,0.0,1.32143]
[1775401244647,104.97,66907.68,1199.8,-0.00615,0.0,1.32144]
[1775401249682,104.97,66907.18,1199.8,-0.00616,0.0,1.32168]
[1775401263780,104.97,66906.68,1199.8,-0.00616,0.0,1.32199]
[1775401269822,104.97,66906.98,1199.8,-0.00616,0.0,1.32192]
[1775401274856,104.97,66905.02,1199.8,-0.00616,0.0,1.32273]
[1775401279892,104.97,66903.45,1199.8,-0.00617,0.0,1.32338]
[1775401284927,104.97,66908.21,1199.8,-0.00616,0.0,1.32153]
[1775401291978,104.97,66908.15,1199.8,-0.00615,0.0,1.32093]
[1775401297011,104.97,66907.72,1199.8,-0.00615,0.0,1.32115]
[1775401302047,104.97,66907.62,1199.8,-0.00615,0.0,1.32123]
[1775401316151,104.97,66907.57,1199.8,-0.00615,0.0,1.32137]
[1775401321186,104.97,66907.64,1199.8,-0.00615,0.0,1.32139]
[1775401327227,104.98,66913.53,1199.8,-0.00614,0.0,1.31912]
[1775401332262,104.98,66917.6,1199.8,-0.00613,0.0,1.31759]
[1775401342332,104.98,66917.36,1199.8,-0.00614,0.0,1.31783]
[1775401345410,104.98,66917.36,1199.8,-0.00614,0.0,1.31783]
[1775401349675,104.98,66917.15,1199.8,-0.00614,0.0,1.31799]
[1775401357437,104.98,66916.82,1199.8,-0.00613,0.0,1.31759]
[1775401363481,104.98,66916.26,1199.8,-0.00614,0.0,1.3179]
[1775401368515,104.98,66910.35,1199.8,-0.00615,0.0,1.32029]
[1775401373550,104.98,66907.01,1199.8,-0.00616,0.0,1.32166]
[1775401378585,104.98,66902.04,1199.8,-0.00617,0.0,1.32366]
[1775401383620,104.98,66898.8,1199.8,-0.00618,0.0,1.32496]
[1775401388761,104.98,66898.05,1199.8,-0.00618,0.0,1.32526]
[1775401397717,104.98,66897.81,1199.8,-0.00618,0.0,1.32536]
[1775401403760,104.99,66901.15,1199.8,-0.00617,0.0,1.32405]
[1775401408794,104.99,66905.8,1199.8,-0.00616,0.0,1.32223]
[1775401414837,104.99,66911.44,1199.8,-0.00614,0.0,1.31939]
[1775401419871,104.99,66910.86,1199.8,-0.00615,0.0,1.31967]
[1775401424906,104.99,66911.2,1199.8,-0.00615,0.0,1.31959]
[1775401431956,104.99,66910.21,1199.8,-0.00615,0.0,1.32006]
[1775401436990,104.99,66907.27,1199.8,-0.00616,0.0,1.32127]
[1775401442026,104.99,66903.95,1199.8,-0.00616,0.0,1.32261]
[1775401448068,104.99,66902.26,1199.8,-0.00617,0.0,1.32331]
[1775401453102,104.99,66904.01,1199.8,-0.00616,0.0,1.32264]
[1775401458138,104.99,66902.09,1199.8,-0.00617,0.0,1.32343]
[1775401463172,104.99,66899.85,1199.8,-0.00617,0.0,1.32433]
[1775401468208,104.99,66897.02,1199.8,-0.00618,0.0,1.32546]
[1775401473243,104.99,66896.4,1199.8,-0.00618,0.0,1.32503]
[1775401478278,104.99,66890.99,1199.8,-0.00619,0.0,1.32718]
[1775401481210,104.99,66887.04,1199.8,-0.0062,0.0,1.32874]
[1775401485673,104.99,66880.97,1199.8,-0.00621,0.0,1.33114]
[1775401493383,104.99,66878.17,1199.8,-0.00622,0.0,1.33215]
[1775401498417,104.99,66870.97,1199.8,-0.00623,0.0,1.33495]
[1775401503454,104.99,66860.59,1199.8,-0.00625,0.0,1.33901]
[1775401510502,104.99,66858.25,1199.8,-0.00626,0.0,1.33977]
[1775401516545,104.98,66859.38,1199.8,-0.00626,0.0,1.33917]
[1775401521580,104.98,66860.74,1199.8,-0.00625,0.0,1.3385]
[1775401527623,104.98,66861.06,1199.8,-0.00625,0.0,1.33823]
[1775401532684,104.98,66860.49,1199.8,-0.00625,0.0,1.33766]
[1775401537711,104.98,66860.15,1199.8,-0.00625,0.0,1.33769]
[1775401542746,104.98,66858.46,1199.8,-0.00625,0.0,1.33825]
[1775401547781,104.97,66856.62,1199.8,-0.00625,0.0,1.33887]
[1775401552816,104.97,66856.74,1199.8,-0.00625,0.0,1.33871]
[1775401559864,104.97,66856.29,1199.8,-0.00625,0.0,1.33869]
[1775401564901,104.97,66848.52,1199.8,-0.00627,0.0,1.34167]
[1775401569937,104.97,66847.01,1199.8,-0.00627,0.0,1.34212]
[1775401570856,104.97,66847.01,1199.8,-0.00627,0.0,1.34212]
[1775401576985,104.96,66847.04,1199.8,-0.00627,0.0,1.3419]
[1775401583028,104.96,66844.31,1199.8,-0.00628,0.0,1.34281]
[1775401588063,104.96,66845.23,1199.8,-0.00627,0.0,1.34229]
[1775401600148,104.95,66845.59,1199.8,-0.00627,0.0,1.3411]
[1775401606189,104.95,66844.26,1199.8,-0.00627,0.0,1.34146]
[1775401611226,104.95,66837.3,1199.8,-0.00628,0.0,1.3441]
[1775401616261,104.95,66837.53,1199.8,-0.00628,0.0,1.34383]
[1775401619120,104.95,66837.88,1199.8,-0.00628,0.0,1.34363]
[1775401621357,104.95,66827.28,1199.8,-0.00631,0.0,1.34778]
[1775401627338,104.93,66826.58,1199.8,-0.0063,0.0,1.34706]
[1775401632374,104.93,66827.18,1199.8,-0.0063,0.0,1.34662]
[1775401637409,104.93,66824.84,1199.8,-0.0063,0.0,1.34737]
[1775401645464,104.92,66822.62,1199.8,-0.0063,0.0,1.34758]
[1775401653521,104.91,66822.12,1199.8,-0.0063,0.0,1.34677]
[1775401658555,104.91,66825.05,1199.8,-0.00629,0.0,1.3454]
[1775401664598,104.91,66824.85,1199.8,-0.00629,0.0,1.34527]
[1775401669633,104.91,66826.84,1199.8,-0.00629,0.0,1.34429]
[1775401674668,104.9,66837.58,1199.8,-0.00626,0.0,1.33982]
[1775401679702,104.9,66849.83,1199.8,-0.00623,0.0,1.33481]
[1775401684737,104.9,66850.48,1199.8,-0.00623,0.0,1.33448]
[1775401685731,104.9,66850.48,1199.8,-0.00623,0.0,1.33448]
[1775401690780,104.9,66855.33,1199.8,-0.00622,0.0,1.33246]
[1775401695815,104.9,66866.1,1199.8,-0.0062,0.0,1.32812]
[1775401700851,104.9,66884.42,1199.8,-0.00616,0.0,1.32085]
[1775401706893,104.9,66884.8,1199.8,-0.00616,0.0,1.32075]
[1775401711929,104.9,66887.31,1199.8,-0.00615,0.0,1.31913]
[1775401717970,104.9,66891.31,1199.8,-0.00614,0.0,1.31764]
[1775401732071,104.91,66901.67,1199.8,-0.00612,0.0,1.31388]
[1775401742141,104.91,66900.52,1199.8,-0.00612,0.0,1.31456]
[1775401748182,104.91,66899.41,1199.8,-0.00613,0.0,1.31512]
[1775401753217,104.91,66898.29,1199.8,-0.00613,0.0,1.31566]
[1775401760266,104.91,66897.34,1199.8,-0.00613,0.0,1.31617]
[1775401761642,104.91,66896.34,1199.8,-0.00613,0.0,1.31658]
[1775401767316,104.92,66890.26,1199.8,-0.00615,0.0,1.31906]
[1775401771268,104.92,66889.7,1199.8,-0.00615,0.0,1.31932]
[1775401776379,104.92,66882.96,1199.8,-0.00616,0.0,1.32137]
[1775401782421,104.92,66881.1,1199.8,-0.00617,0.0,1.32215]
[1775401787455,104.92,66885.65,1199.8,-0.00616,0.0,1.32039]
[1775401792490,104.92,66896.77,1199.8,-0.00613,0.0,1.31606]
[1775401797529,104.92,66899.45,1199.8,-0.00613,0.0,1.31509]
[1775401802564,104.92,66917.27,1199.8,-0.00609,0.0,1.3082]
[1775401807599,104.92,66918.3,1199.8,-0.00609,0.0,1.30796]
[1775401813067,104.93,66933.57,1199.8,-0.00606,0.0,1.30213]
[1775401818676,104.93,66940.33,1199.8,-0.00604,0.0,1.29979]
[1775401823712,104.93,66950.29,1199.8,-0.00602,0.0,1.29615]
[1775401828747,104.94,66950.58,1199.8,-0.00602,0.0,1.29631]
[1775401833782,104.94,66951.49,1199.8,-0.00602,0.0,1.29556]
[1775401840831,104.95,66950.4,1199.8,-0.00602,0.0,1.29637]
[1775401847880,104.95,66938.44,1199.8,-0.00605,0.0,1.30136]
[1775401854929,104.95,66935.69,1199.8,-0.00606,0.0,1.30274]
[1775401859965,104.96,66932.33,1199.8,-0.00607,0.0,1.30426]
[1775401867014,104.96,66931.82,1199.8,-0.00607,0.0,1.30474]
[1775401872049,104.96,66928.29,1199.8,-0.00608,0.0,1.30631]
[1775401877084,104.97,66928.42,1199.8,-0.00608,0.0,1.30643]
[1775401882119,104.97,66928.97,1199.8,-0.00608,0.0,1.3064]
[1775401890174,104.97,66929.04,1199.8,-0.00608,0.0,1.30665]
[1775401895210,104.97,66934.03,1199.8,-0.00607,0.0,1.3042]
[1775401900284,104.98,66941.82,1199.8,-0.00605,0.0,1.30141]
[1775401903327,104.98,66941.43,1199.8,-0.00605,0.0,1.30165]
[1775401905917,104.98,66941.11,1199.8,-0.00605,0.0,1.30191]
[1775401911361,104.98,66940.24,1199.8,-0.00606,0.0,1.3025]
[1775401916396,104.99,66943.52,1199.8,-0.00605,0.0,1.30143]
[1775401922438,104.99,66943.75,1199.8,-0.00605,0.0,1.30161]
[1775401927473,104.99,66944.0,1199.8,-0.00605,0.0,1.30173]
[1775401935530,105.0,66941.43,1199.8,-0.00606,0.0,1.30307]
[1775401940565,105.0,66944.68,1199.8,-0.00605,0.0,1.30201]
[1775401945600,105.0,66945.58,1199.8,-0.00605,0.0,1.30187]
[1775401951643,105.01,66944.15,1199.8,-0.00605,0.0,1.30201]
[1775401956677,105.01,66938.71,1199.8,-0.00607,0.0,1.30434]
[1775401963729,105.01,66937.31,1199.8,-0.00607,0.0,1.30515]
[1775401969770,105.02,66937.1,1199.8,-0.00607,0.0,1.30545]
[1775401974806,105.02,66937.2,1199.8,-0.00607,0.0,1.30559]
[1775401979841,105.02,66937.18,1199.8,-0.00608,0.0,1.30578]
[1775401985884,105.02,66937.42,1199.8,-0.00608,0.0,1.3059]
[1775401990919,105.03,66944.04,1199.8,-0.00606,0.0,1.30349]
[1775401996961,105.03,66944.17,1199.8,-0.00606,0.0,1.30368]
[1775402005017,105.03,66944.07,1199.8,-0.00607,0.0,1.30403]
[1775402015088,105.04,66944.53,1199.8,-0.00606,0.0,1.30356]
[1775402020123,105.04,66942.88,1199.8,-0.00607,0.0,1.3044]
[1775402026165,105.04,66942.12,1199.8,-0.00607,0.0,1.30492]
[1775402032207,105.05,66943.21,1199.8,-0.00607,0.0,1.30471]
[1775402038248,105.05,66943.67,1199.8,-0.00607,0.0,1.30475]
[1775402043283,105.05,66943.07,1199.8,-0.00607,0.0,1.30517]
[1775402045598,105.05,66943.15,1199.8,-0.00607,0.0,1.30518]
[1775402048525,105.05,66943.21,1199.8,-0.00607,0.0,1.30523]
[1775402054893,105.06,66942.71,1199.8,-0.00607,0.0,1.30571]
[1775402067451,105.06,66942.59,1199.8,-0.00608,0.0,1.30624]
[1775402077522,105.07,66942.55,1199.8,-0.00608,0.0,1.30592]
[1775402082621,105.07,66942.49,1199.8,-0.00608,0.0,1.30611]
[1775402087657,105.07,66940.86,1199.8,-0.00608,0.0,1.30692]
[1775402092692,105.08,66939.16,1199.8,-0.00609,0.0,1.30774]
[1775402097727,105.08,66932.18,1199.8,-0.0061,0.0,1.31063]
[1775402102762,105.08,66933.36,1199.8,-0.0061,0.0,1.31028]
[1775402107796,105.08,66934.83,1199.8,-0.0061,0.0,1.30984]
[1775402113839,105.08,66934.26,1199.8,-0.0061,0.0,1.31022]
[1775402120891,105.09,66934.79,1199.8,-0.0061,0.0,1.3102]
[1775402125926,105.09,66934.76,1199.8,-0.0061,0.0,1.31035]
[1775402131968,105.09,66935.16,1199.8,-0.0061,0.0,1.30967]
[1775402142038,105.09,66935.15,1199.8,-0.0061,0.0,1.30994]
[1775402155128,105.1,66935.0,1199.8,-0.0061,0.0,1.31034]
[1775402160164,105.1,66936.1,1199.8,-0.0061,0.0,1.31004]
[1775402165199,105.1,66943.08,1199.8,-0.00609,0.0,1.30745]
[1775402170233,105.1,66944.49,1199.8,-0.00608,0.0,1.30706]
[1775402175269,105.11,66944.46,1199.8,-0.00608,0.0,1.30723]
[1775402180304,105.11,66944.28,1199.8,-0.00609,0.0,1.30746]
[1775402186345,105.11,66944.32,1199.8,-0.00609,0.0,1.30763]
[1775402191381,105.11,66946.57,1199.8,-0.00608,0.0,1.30623]
[1775402192416,105.11,66946.57,1199.8,-0.00608,0.0,1.30623]
[1775402195017,105.11,66946.89,1199.8,-0.00608,0.0,1.3062]
[1775402200443,105.12,66947.45,1199.8,-0.00608,0.0,1.30618]
[1775402206485,105.12,66959.68,1199.8,-0.00605,0.0,1.30164]
[1775402211521,105.12,66959.37,1199.8,-0.00606,0.0,1.302]
[1775402217563,105.13,66959.77,1199.8,-0.00606,0.0,1.30209]
[1775402222703,105.13,66959.77,1199.8,-0.00606,0.0,1.30209]
[1775402222817,105.13,66959.77,1199.8,-0.00606,0.0,1.30209]
[1775402224612,105.13,66995.2,1199.8,-0.00598,0.0,1.28866]
[1775402225257,105.13,66995.2,1199.8,-0.00598,0.0,1.28866]
[1775402226854,105.13,66994.66,1199.8,-0.00598,0.0,1.28893]
[1775402227307,105.13,66993.12,1199.8,-0.00599,0.0,1.28959]
[1775402232668,105.14,66981.53,1199.8,-0.00601,0.0,1.29442]
[1775402238709,105.14,66981.0,1199.8,-0.00602,0.0,1.29495]
[1775402243745,105.14,66977.02,1199.8,-0.00603,0.0,1.29676]
[1775402248780,105.15,66975.85,1199.8,-0.00603,0.0,1.29746]
[1775402253815,105.15,66975.26,1199.8,-0.00603,0.0,1.29726]
[1775402258850,105.15,66974.43,1199.8,-0.00603,0.0,1.29783]
[1775402265899,105.16,66973.69,1199.8,-0.00604,0.0,1.29845]
[1775402270934,105.16,66970.35,1199.8,-0.00604,0.0,1.29998]
[1775402275968,105.16,66969.28,1199.8,-0.00605,0.0,1.30061]
[1775402284025,105.17,66963.18,1199.8,-0.00606,0.0,1.3033]
[1775402289060,105.17,66963.46,1199.8,-0.00606,0.0,1.30338]
[1775402295102,105.17,66961.52,1199.8,-0.00607,0.0,1.30436]
[1775402300136,105.18,66954.71,1199.8,-0.00608,0.0,1.30719]
[1775402310206,105.18,66954.56,1199.8,-0.00609,0.0,1.30756]
[1775402320277,105.19,66954.89,1199.8,-0.00608,0.0,1.30705]
[1775402322182,105.19,66954.89,1199.8,-0.00608,0.0,1.30705]
[1775402327107,105.19,66954.96,1199.8,-0.00608,0.0,1.30708]
[1775402332361,105.19,66954.81,1199.8,-0.00609,0.0,1.30745]
[1775402338403,105.19,66954.64,1199.8,-0.00609,0.0,1.30769]
[1775402343438,105.19,66954.21,1199.8,-0.00609,0.0,1.30801]
[1775402348475,105.2,66963.87,1199.8,-0.00607,0.0,1.30439]
[1775402353511,105.2,66962.07,1199.8,-0.00607,0.0,1.30526]
[1775402358547,105.2,66963.98,1199.8,-0.00607,0.0,1.30468]
[1775402363580,105.2,66963.65,1199.8,-0.00607,0.0,1.30499]
[1775402372644,105.21,66963.47,1199.8,-0.00607,0.0,1.30469]
[1775402378306,105.21,66962.2,1199.8,-0.00607,0.0,1.30535]
[1775402383721,105.21,66959.05,1199.8,-0.00608,0.0,1.30681]
[1775402388756,105.21,66959.61,1199.8,-0.00608,0.0,1.30675]
[1775402393790,105.22,66962.73,1199.8,-0.00608,0.0,1.30569]
[1775402401847,105.22,66963.4,1199.8,-0.00608,0.0,1.30569]
[1775402406881,105.22,66963.73,1199.8,-0.00608,0.0,1.30572]
[1775402413931,105.23,66962.1,1199.8,-0.00608,0.0,1.30658]
[1775402418966,105.23,66962.2,1199.8,-0.00608,0.0,1.30669]
[1775402424001,105.23,66967.02,1199.8,-0.00607,0.0,1.30497]
[1775402429036,105.23,66968.47,1199.8,-0.00607,0.0,1.30457]
[1775402434070,105.23,66969.63,1199.8,-0.00606,0.0,1.30363]
[1775402444140,105.24,66972.39,1199.8,-0.00606,0.0,1.30292]
[1775402450184,105.24,66973.52,1199.8,-0.00606,0.0,1.3027]
[1775402455219,105.25,66973.76,1199.8,-0.00606,0.0,1.3028]
[1775402458061,105.25,66973.77,1199.8,-0.00606,0.0,1.30283]
[1775402462475,105.25,66973.88,1199.8,-0.00606,0.0,1.30298]
[1775402471331,105.25,66975.05,1199.8,-0.00606,0.0,1.3029]
[1775402476365,105.26,66976.05,1199.8,-0.00606,0.0,1.30269]
[1775402481401,105.26,66979.12,1199.8,-0.00605,0.0,1.30169]
[1775402486436,105.26,66980.4,1199.8,-0.00605,0.0,1.30139]
[1775402492478,105.26,66979.43,1199.8,-0.00605,0.0,1.30133]
[1775402497513,105.27,66979.59,1199.8,-0.00605,0.0,1.30146]
[1775402502547,105.27,66979.01,1199.8,-0.00606,0.0,1.30189]
[1775402507582,105.27,66978.24,1199.8,-0.00606,0.0,1.30238]
[1775402512618,105.27,66978.35,1199.8,-0.00606,0.0,1.30253]
[1775402517654,105.28,66978.47,1199.8,-0.00606,0.0,1.30267]
[1775402522689,105.28,66974.02,1199.8,-0.00607,0.0,1.30459]
[1775402527724,105.28,66972.57,1199.8,-0.00607,0.0,1.30532]
[1775402535779,105.29,66972.32,1199.8,-0.00608,0.0,1.30567]
[1775402540815,105.29,66973.04,1199.8,-0.00608,0.0,1.30555]
[1775402545849,105.29,66968.97,1199.8,-0.00608,0.0,1.30733]
[1775402550885,105.29,66964.22,1199.8,-0.0061,0.0,1.30932]
[1775402555919,105.29,66961.73,1199.8,-0.0061,0.0,1.30974]
[1775402563977,105.3,66961.68,1199.8,-0.0061,0.0,1.30995]
[1775402572034,105.3,66961.51,1199.8,-0.0061,0.0,1.3102]
[1775402578075,105.3,66960.73,1199.8,-0.0061,0.0,1.31064]
[1775402584117,105.3,66956.34,1199.8,-0.00611,0.0,1.31248]
[1775402589153,105.3,66952.91,1199.8,-0.00612,0.0,1.31392]
[1775402594187,105.3,66948.9,1199.8,-0.00613,0.0,1.31557]
[1775402595716,105.3,66948.9,1199.8,-0.00613,0.0,1.31557]
[1775402601237,105.31,66948.09,1199.8,-0.00613,0.0,1.31598]
[1775402603695,105.31,66947.86,1199.8,-0.00613,0.0,1.31609]
[1775402611309,105.31,66946.64,1199.8,-0.00613,0.0,1.31599]
[1775402617352,105.31,66946.47,1199.8,-0.00613,0.0,1.31613]
[1775402622386,105.31,66946.78,1199.8,-0.00613,0.0,1.31607]
[1775402632462,105.31,66946.45,1199.8,-0.00614,0.0,1.31632]
[1775402641526,105.31,66950.66,1199.8,-0.00613,0.0,1.31477]
[1775402646561,105.31,66958.23,1199.8,-0.00611,0.0,1.31189]
[1775402653614,105.32,66960.61,1199.8,-0.00611,0.0,1.3111]
[1775402659656,105.32,66965.29,1199.8,-0.0061,0.0,1.3094]
[1775402664691,105.32,66964.29,1199.8,-0.0061,0.0,1.30992]
[1775402669727,105.32,66962.8,1199.8,-0.0061,0.0,1.31061]
[1775402674763,105.32,66959.53,1199.8,-0.00611,0.0,1.31133]
[1775402679797,105.32,66959.21,1199.8,-0.00611,0.0,1.31156]
[1775402684833,105.32,66963.07,1199.8,-0.0061,0.0,1.31015]
[1775402689867,105.33,66963.61,1199.8,-0.0061,0.0,1.31006]
[1775402696917,105.33,66964.99,1199.8,-0.0061,0.0,1.30968]
[1775402701951,105.33,66975.08,1199.8,-0.00608,0.0,1.30586]
[1775402706987,105.33,66961.32,1199.8,-0.00611,0.0,1.31138]
[1775402712021,105.33,66961.66,1199.8,-0.00611,0.0,1.31137]
[1775402717057,105.33,66964.93,1199.8,-0.0061,0.0,1.3102]
[1775402722094,105.34,66972.28,1199.8,-0.00609,0.0,1.30746]
[1775402727130,105.34,66972.63,1199.8,-0.00609,0.0,1.30746]
[1775402728181,105.34,66972.63,1199.8,-0.00609,0.0,1.30746]
[1775402729546,105.34,66985.71,1199.8,-0.00606,0.0,1.30242]
[1775402733102,105.34,66996.17,1199.8,-0.00603,0.0,1.29781]
[1775402734598,105.34,67020.24,1199.8,-0.00598,0.0,1.2886]
[1775402735137,105.34,67020.24,1199.8,-0.00598,0.0,1.2886]
[1775402737537,105.34,67026.01,1199.8,-0.00597,0.0,1.28657]
[1775402737967,105.34,67026.01,1199.8,-0.00597,0.0,1.28657]
[1775402741218,105.35,67021.44,1199.8,-0.00598,0.0,1.28852]
[1775402743140,105.35,67021.31,1199.8,-0.00598,0.0,1.2887]
[1775402744120,105.35,67022.32,1199.8,-0.00598,0.0,1.28837]
[1775402747558,105.35,67028.93,1199.8,-0.00597,0.0,1.28608]
[1775402750233,105.36,67028.54,1199.8,-0.00597,0.0,1.28636]
[1775402753003,105.36,67029.97,1199.8,-0.00597,0.0,1.28601]
[1775402753301,105.36,67029.97,1199.8,-0.00597,0.0,1.28601]
[1775402754576,105.36,67032.27,1199.8,-0.00596,0.0,1.28519]
[1775402756368,105.36,67054.57,1199.8,-0.00592,0.0,1.27671]
[1775402756413,105.36,67076.39,1199.8,-0.00587,0.0,1.26854]
[1775402759831,105.37,67082.83,1199.8,-0.00586,0.0,1.2664]
[1775402763489,105.38,67095.66,1199.8,-0.00584,0.0,1.26286]
[1775402768433,105.41,67074.56,1199.8,-0.00589,0.0,1.27244]
[1775402773468,105.41,67070.78,1199.8,-0.0059,0.0,1.27432]
[1775402778509,105.42,67062.31,1199.8,-0.00592,0.0,1.27798]
[1775402783544,105.44,67059.81,1199.8,-0.00594,0.0,1.28068]
[1775402788578,105.46,67062.18,1199.8,-0.00594,0.0,1.28144]
[1775402793618,105.47,67069.98,1199.8,-0.00592,0.0,1.27816]
[1775402796787,105.47,67067.97,1199.8,-0.00593,0.0,1.27909]
[1775402799305,105.48,67094.53,1199.8,-0.00588,0.0,1.26928]
[1775402800741,105.48,67101.51,1199.8,-0.00586,0.0,1.26664]
[1775402801504,105.48,67101.51,1199.8,-0.00586,0.0,1.26664]
[1775402802702,105.48,67156.52,1199.8,-0.00575,0.0,1.24623]
[1775402804529,105.48,67196.73,1199.8,-0.00567,0.0,1.23153]
[1775402804706,105.48,67196.73,1199.8,-0.00567,0.0,1.23153]
[1775402805263,105.48,67196.73,1199.8,-0.00567,0.0,1.23153]
[1775402805296,105.51,67238.03,1199.8,-0.00559,0.0,1.21794]
[1775402806705,105.51,67241.93,1199.8,-0.00559,0.0,1.21651]
[1775402807506,105.51,67241.93,1199.8,-0.00559,0.0,1.21651]
[1775402808725,105.51,67249.13,1199.8,-0.00557,0.0,1.21426]
[1775402808963,105.51,67249.13,1199.8,-0.00557,0.0,1.21426]
[1775402809758,105.52,67293.5,1199.8,-0.00549,0.0,1.19853]
[1775402814246,105.53,67316.93,1199.8,-0.00545,0.0,1.19097]
[1775402814798,105.53,67348.52,1199.8,-0.00539,0.0,1.17991]
[1775402819833,105.58,67354.08,1199.8,-0.0054,0.0,1.18146]
[1775402822183,105.59,67350.15,1199.8,-0.00541,0.0,1.18311]
[1775402822587,105.59,67361.27,1199.8,-0.00539,0.0,1.17964]
[1775402825491,105.63,67366.47,1199.8,-0.00539,0.0,1.18029]
[1775402828172,105.64,67385.31,1199.8,-0.00536,0.0,1.17411]
[1775402830608,105.65,67392.8,1199.8,-0.00535,0.0,1.1725]
[1775402834040,105.7,67385.28,1199.8,-0.00538,0.0,1.1783]
[1775402836981,105.81,67354.15,1199.8,-0.00548,0.0,1.19709]
[1775402837741,105.81,67354.15,1199.8,-0.00548,0.0,1.19709]
[1775402839454,105.81,67351.44,1199.8,-0.00548,0.0,1.1983]
[1775402840811,105.85,67360.59,1199.8,-0.00548,0.0,1.19738]
[1775402841492,105.85,67360.59,1199.8,-0.00548,0.0,1.19738]
[1775402842900,105.85,67370.0,1199.8,-0.00546,0.0,1.19443]
[1775402845449,105.86,67360.28,1199.8,-0.00548,0.0,1.19837]
[1775402846977,105.86,67346.25,1199.8,-0.00551,0.0,1.20386]
[1775402849743,105.87,67342.46,1199.8,-0.00552,0.0,1.20585]
[1775402853048,105.88,67347.06,1199.8,-0.00551,0.0,1.20416]
[1775402853094,105.88,67347.06,1199.8,-0.00551,0.0,1.20416]
[1775402856193,105.89,67351.45,1199.8,-0.00551,0.0,1.20319]
[1775402859150,105.9,67350.6,1199.8,-0.00551,0.0,1.20433]
[1775402862509,105.91,67353.09,1199.8,-0.00551,0.0,1.20384]
[1775402863160,105.91,67349.52,1199.8,-0.00552,0.0,1.20555]
[1775402865651,105.92,67367.11,1199.8,-0.00549,0.0,1.19962]
[1775402866101,105.92,67367.11,1199.8,-0.00549,0.0,1.19962]
[1775402867204,105.93,67393.74,1199.8,-0.00544,0.0,1.19051]
[1775402867712,105.93,67393.74,1199.8,-0.00544,0.0,1.19051]
[1775402871015,105.94,67392.05,1199.8,-0.00545,0.0,1.19179]
[1775402873896,105.95,67389.46,1199.8,-0.00545,0.0,1.1934]
[1775402876168,105.95,67386.62,1199.8,-0.00546,0.0,1.19486]
[1775402877910,105.96,67362.18,1199.8,-0.00551,0.0,1.20409]
[1775402880313,105.97,67358.3,1199.8,-0.00552,0.0,1.20611]
[1775402883592,105.97,67353.88,1199.8,-0.00553,0.0,1.20811]
[1775402884026,105.98,67355.31,1199.8,-0.00553,0.0,1.20779]
[1775402884711,105.98,67359.73,1199.8,-0.00552,0.0,1.20639]
[1775402886351,105.99,67396.37,1199.8,-0.00546,0.0,1.19362]
[1775402888379,105.99,67416.99,1199.8,-0.00542,0.0,1.18693]
[1775402889019,105.99,67416.99,1199.8,-0.00542,0.0,1.18693]
[1775402890196,106.0,67420.95,1199.8,-0.00541,0.0,1.18576]
[1775402891868,106.0,67417.47,1199.8,-0.00542,0.0,1.18747]
[1775402893272,106.01,67420.19,1199.8,-0.00542,0.0,1.18674]
[1775402895050,106.02,67420.04,1199.8,-0.00542,0.0,1.18726]
[1775402895432,106.02,67447.06,1199.8,-0.00537,0.0,1.17768]
[1775402896435,106.02,67471.78,1199.8,-0.00532,0.0,1.16946]
[1775402898682,106.03,67469.86,1199.8,-0.00533,0.0,1.17067]
[1775402899183,106.03,67469.86,1199.8,-0.00533,0.0,1.17067]
[1775402901470,106.04,67442.35,1199.8,-0.00539,0.0,1.18114]
[1775402904870,106.05,67459.76,1199.8,-0.00536,0.0,1.17572]
[1775402905042,106.05,67459.76,1199.8,-0.00536,0.0,1.17572]
[1775402909528,106.1,67481.04,1199.8,-0.00534,0.0,1.17171]
[1775402912549,106.11,67500.82,1199.8,-0.0053,0.0,1.16495]
[1775402912774,106.11,67500.82,1199.8,-0.0053,0.0,1.16495]
[1775402914484,106.12,67501.63,1199.8,-0.0053,0.0,1.16494]
[1775402919598,106.18,67475.26,1199.8,-0.00537,0.0,1.17821]
[1775402921194,106.21,67472.35,1199.8,-0.00539,0.0,1.1817]
[1775402926431,106.26,67464.22,1199.8,-0.00542,0.0,1.18791]
[1775402929668,106.27,67435.33,1199.8,-0.00548,0.0,1.1991]
[1775402934703,106.29,67420.45,1199.8,-0.00551,0.0,1.20546]
[1775402939738,106.3,67398.05,1199.8,-0.00556,0.0,1.2145]
[1775402944773,106.31,67408.2,1199.8,-0.00555,0.0,1.21175]
[1775402950383,106.33,67404.22,1199.8,-0.00556,0.0,1.21395]
[1775402955852,106.34,67400.68,1199.8,-0.00557,0.0,1.21651]
[1775402960887,106.36,67392.86,1199.8,-0.00559,0.0,1.22024]
[1775402965926,106.37,67377.07,1199.8,-0.00563,0.0,1.22685]
[1775402970962,106.38,67370.68,1199.8,-0.00565,0.0,1.22997]
[1775402975997,106.39,67368.6,1199.8,-0.00565,0.0,1.23085]
[1775402981032,106.4,67366.18,1199.8,-0.00566,0.0,1.2325]
[1775402986067,106.41,67367.26,1199.8,-0.00566,0.0,1.23285]
[1775402988712,106.41,67366.81,1199.8,-0.00566,0.0,1.23316]
[1775402989088,106.42,67403.77,1199.8,-0.00559,0.0,1.21999]
[1775402990095,106.42,67447.47,1199.8,-0.00551,0.0,1.20438]
[1775402991472,106.42,67447.47,1199.8,-0.00551,0.0,1.20438]
[1775402994867,106.43,67457.3,1199.8,-0.00549,0.0,1.20183]
[1775402998596,106.44,67474.2,1199.8,-0.00546,0.0,1.19621]
[1775403000491,106.45,67477.24,1199.8,-0.00546,0.0,1.19555]
[1775403004392,106.46,67490.09,1199.8,-0.00544,0.0,1.19185]
[1775403004694,106.46,67490.09,1199.8,-0.00544,0.0,1.19185]
[1775403007701,106.47,67505.09,1199.8,-0.00541,0.0,1.18719]
[1775403007779,106.48,67479.61,1199.8,-0.00546,0.0,1.1967]
[1775403010061,106.48,67466.61,1199.8,-0.00549,0.0,1.20155]
[1775403013282,106.49,67428.83,1199.8,-0.00557,0.0,1.21593]
[1775403013853,106.49,67428.83,1199.8,-0.00557,0.0,1.21593]
[1775403014872,106.49,67428.83,1199.8,-0.00557,0.0,1.21593]
[1775403015299,106.49,67406.48,1199.8,-0.00561,0.0,1.22421]
[1775403016029,106.49,67406.48,1199.8,-0.00561,0.0,1.22421]
[1775403020929,106.51,67391.45,1199.8,-0.00565,0.0,1.23067]
[1775403024504,106.51,67379.12,1199.8,-0.00567,0.0,1.23563]
[1775403025534,106.52,67378.41,1199.8,-0.00568,0.0,1.23604]
[1775403029171,106.52,67384.44,1199.8,-0.00567,0.0,1.23441]
[1775403034323,106.53,67391.91,1199.8,-0.00565,0.0,1.23176]
[1775403039478,106.55,67393.98,1199.8,-0.00565,0.0,1.2319]
[1775403044513,106.61,67393.64,1199.8,-0.00568,0.0,1.23669]
[1775403046161,106.61,67396.13,1199.8,-0.00567,0.0,1.23592]
[1775403046542,106.63,67468.16,1199.8,-0.00554,0.0,1.21117]
[1775403047539,106.64,67516.0,1199.8,-0.00545,0.0,1.19422]
[1775403050575,106.64,67598.84,1199.8,-0.0053,0.0,1.16574]
[1775403051604,106.64,67656.67,1199.8,-0.00519,0.0,1.1458]
[1775403052585,106.65,67686.31,1199.8,-0.00514,0.0,1.13617]
[1775403053592,106.7,67712.61,1199.8,-0.0051,0.0,1.13019]
[1775403058067,106.72,67726.72,1199.8,-0.00509,0.0,1.12672]
[1775403058704,106.72,67726.72,1199.8,-0.00509,0.0,1.12672]
[1775403060283,106.81,67720.59,1199.8,-0.00513,0.0,1.13522]
[1775403060997,106.81,67720.59,1199.8,-0.00513,0.0,1.13522]
[1775403063341,106.91,67738.39,1199.8,-0.00513,0.0,1.13566]
[1775403064116,106.91,67744.77,1199.8,-0.00512,0.0,1.1338]
[1775403064697,106.96,67765.62,1199.8,-0.0051,0.0,1.12986]
[1775403065704,106.96,67791.36,1199.8,-0.00505,0.0,1.12154]
[1775403069750,107.12,67730.17,1199.8,-0.00522,0.0,1.15231]
[1775403073777,107.13,67656.8,1199.8,-0.00536,0.0,1.17877]
[1775403078814,107.15,67638.84,1199.8,-0.0054,0.0,1.18622]
[1775403082845,107.16,67613.72,1199.8,-0.00545,0.0,1.19595]
[1775403085871,107.17,67581.49,1199.8,-0.00551,0.0,1.20801]
[1775403086872,107.17,67553.3,1199.8,-0.00557,0.0,1.21829]
[1775403089894,107.18,67529.3,1199.8,-0.00562,0.0,1.22745]
[1775403094929,107.19,67514.8,1199.8,-0.00565,0.0,1.23281]
[1775403099963,107.2,67503.28,1199.8,-0.00568,0.0,1.23783]
[1775403104998,107.21,67511.42,1199.8,-0.00566,0.0,1.23553]
[1775403110289,107.22,67505.76,1199.8,-0.00568,0.0,1.23813]
[1775403116075,107.23,67501.09,1199.8,-0.00569,0.0,1.24075]
[1775403121111,107.24,67500.46,1199.8,-0.00569,0.0,1.24162]
[1775403126125,107.25,67503.98,1199.8,-0.00569,0.0,1.24084]
[1775403131180,107.26,67524.89,1199.8,-0.00565,0.0,1.23402]
[1775403135825,107.27,67553.31,1199.8,-0.0056,0.0,1.2243]
[1775403136223,107.27,67581.52,1199.8,-0.00555,0.0,1.21432]
[1775403141874,107.28,67584.5,1199.8,-0.00554,0.0,1.21392]
[1775403147793,107.3,67580.05,1199.8,-0.00556,0.0,1.21653]
[1775403153340,107.33,67553.66,1199.8,-0.00562,0.0,1.22802]
[1775403156145,107.34,67550.45,1199.8,-0.00563,0.0,1.22948]
[1775403159266,107.36,67544.49,1199.8,-0.00565,0.0,1.23337]
[1775403164417,107.41,67528.01,1199.8,-0.0057,0.0,1.24257]
[1775403169451,107.42,67517.47,1199.8,-0.00572,0.0,1.24701]
[1775403174486,107.42,67515.49,1199.8,-0.00573,0.0,1.24829]
[1775403179522,107.43,67507.81,1199.8,-0.00575,0.0,1.25165]
[1775403184557,107.44,67510.36,1199.8,-0.00574,0.0,1.25122]
[1775403189592,107.45,67515.23,1199.8,-0.00574,0.0,1.24998]
[1775403194630,107.45,67493.03,1199.8,-0.00578,0.0,1.25864]
[1775403199665,107.46,67479.15,1199.8,-0.00581,0.0,1.26413]
[1775403204163,107.47,67500.78,1199.8,-0.00577,0.0,1.25659]
[1775403205105,107.47,67500.78,1199.8,-0.00577,0.0,1.25659]
[1775403208124,107.47,67491.97,1199.8,-0.00579,0.0,1.26011]
[1775403214758,107.48,67478.03,1199.8,-0.00582,0.0,1.2652]
[1775403219592,107.48,67468.11,1199.8,-0.00584,0.0,1.26926]
[1775403220875,107.49,67505.57,1199.8,-0.00577,0.0,1.25558]
[1775403223472,107.49,67487.05,1199.8,-0.00581,0.0,1.26258]
[1775403225783,107.49,67486.41,1199.8,-0.00581,0.0,1.26299]
[1775403228810,107.49,67485.69,1199.8,-0.00581,0.0,1.2635]
[1775403233964,107.5,67493.54,1199.8,-0.0058,0.0,1.26109]
[1775403239000,107.51,67490.8,1199.8,-0.00581,0.0,1.26253]
[1775403244038,107.51,67496.8,1199.8,-0.0058,0.0,1.26073]
[1775403249074,107.52,67498.18,1199.8,-0.00579,0.0,1.26067]
[1775403253102,107.52,67471.7,1199.8,-0.00585,0.0,1.27079]
[1775403258137,107.53,67466.82,1199.8,-0.00586,0.0,1.27301]
[1775403263173,107.53,67466.1,1199.8,-0.00586,0.0,1.2736]
[1775403268209,107.54,67484.93,1199.8,-0.00583,0.0,1.26696]
[1775403273244,107.54,67488.51,1199.8,-0.00582,0.0,1.26536]
[1775403279291,107.55,67486.85,1199.8,-0.00583,0.0,1.26643]
[1775403284327,107.56,67490.95,1199.8,-0.00582,0.0,1.2653]
[1775403289362,107.56,67488.73,1199.8,-0.00583,0.0,1.26651]
[1775403290448,107.56,67488.73,1199.8,-0.00583,0.0,1.26651]
[1775403293538,107.56,67486.78,1199.8,-0.00583,0.0,1.26746]
[1775403298639,107.57,67485.36,1199.8,-0.00584,0.0,1.26835]
[1775403299998,107.57,67483.86,1199.8,-0.00584,0.0,1.26897]
[1775403302464,107.57,67460.43,1199.8,-0.00589,0.0,1.27788]
[1775403303017,107.57,67460.43,1199.8,-0.00589,0.0,1.27788]
[1775403311527,107.58,67449.18,1199.8,-0.00591,0.0,1.2826]
[1775403316563,107.58,67452.69,1199.8,-0.00591,0.0,1.28153]
[1775403321598,107.59,67454.21,1199.8,-0.00591,0.0,1.2812]
[1775403326634,107.59,67454.54,1199.8,-0.00591,0.0,1.28133]
[1775403331670,107.59,67458.45,1199.8,-0.0059,0.0,1.27945]
[1775403336705,107.6,67462.78,1199.8,-0.00589,0.0,1.2781]
[1775403341739,107.6,67466.26,1199.8,-0.00588,0.0,1.27708]
[1775403346774,107.61,67481.12,1199.8,-0.00586,0.0,1.27183]
[1775403351809,107.61,67471.78,1199.8,-0.00588,0.0,1.27563]
[1775403356846,107.61,67465.31,1199.8,-0.00589,0.0,1.27833]
[1775403361881,107.62,67456.26,1199.8,-0.00591,0.0,1.28197]
[1775403366916,107.62,67452.65,1199.8,-0.00592,0.0,1.28355]
[1775403371950,107.62,67444.13,1199.8,-0.00594,0.0,1.28695]
[1775403376985,107.63,67442.63,1199.8,-0.00594,0.0,1.28771]
[1775403382021,107.63,67442.69,1199.8,-0.00594,0.0,1.28787]
[1775403387057,107.63,67454.88,1199.8,-0.00592,0.0,1.28349]
[1775403392092,107.64,67458.01,1199.8,-0.00591,0.0,1.28186]
[1775403397126,107.64,67462.2,1199.8,-0.0059,0.0,1.28054]
[1775403402161,107.64,67462.89,1199.8,-0.0059,0.0,1.28053]
[1775403407196,107.65,67463.48,1199.8,-0.0059,0.0,1.28056]
[1775403412231,107.65,67463.07,1199.8,-0.0059,0.0,1.28095]
[1775403414255,107.65,67463.07,1199.8,-0.0059,0.0,1.28095]
[1775403418205,107.65,67481.79,1199.8,-0.00587,0.0,1.27425]
[1775403423309,107.66,67473.22,1199.8,-0.00589,0.0,1.27784]
[1775403427647,107.66,67481.78,1199.8,-0.00587,0.0,1.27488]
[1775403432338,107.66,67490.95,1199.8,-0.00585,0.0,1.27172]
[1775403437409,107.67,67493.16,1199.8,-0.00585,0.0,1.2713]
[1775403443452,107.68,67488.3,1199.8,-0.00586,0.0,1.27349]
[1775403446472,107.68,67509.74,1199.8,-0.00582,0.0,1.26574]
[1775403451507,107.68,67505.87,1199.8,-0.00583,0.0,1.26688]
[1775403456543,107.69,67498.1,1199.8,-0.00585,0.0,1.27011]
[1775403461577,107.69,67503.65,1199.8,-0.00584,0.0,1.2684]
[1775403466613,107.7,67507.87,1199.8,-0.00583,0.0,1.26719]
[1775403471649,107.7,67507.45,1199.8,-0.00583,0.0,1.26771]
[1775403476684,107.71,67512.75,1199.8,-0.00582,0.0,1.26612]
[1775403481874,107.71,67513.3,1199.8,-0.00582,0.0,1.26621]
[1775403485975,107.72,67533.16,1199.8,-0.00579,0.0,1.25921]
[1775403491797,107.73,67529.74,1199.8,-0.0058,0.0,1.26107]
[1775403496832,107.73,67510.35,1199.8,-0.00584,0.0,1.26863]
[1775403501867,107.74,67485.67,1199.8,-0.00589,0.0,1.27813]
[1775403506901,107.74,67465.39,1199.8,-0.00593,0.0,1.28594]
[1775403511938,107.74,67464.89,1199.8,-0.00593,0.0,1.28565]
[1775403514959,107.74,67441.37,1199.8,-0.00598,0.0,1.29458]
[1775403520014,107.74,67433.8,1199.8,-0.006,0.0,1.29752]
[1775403525043,107.75,67431.0,1199.8,-0.006,0.0,1.29866]
[1775403530078,107.75,67427.45,1199.8,-0.00601,0.0,1.30007]
[1775403535114,107.75,67422.85,1199.8,-0.00602,0.0,1.30187]
[1775403536304,107.75,67422.85,1199.8,-0.00602,0.0,1.30187]
[1775403537635,107.75,67411.82,1199.8,-0.00604,0.0,1.30606]
[1775403538854,107.75,67410.57,1199.8,-0.00604,0.0,1.30654]
[1775403540642,107.75,67411.6,1199.8,-0.00604,0.0,1.30615]
[1775403546198,107.75,67420.9,1199.8,-0.00602,0.0,1.30265]
[1775403551233,107.75,67422.64,1199.8,-0.00602,0.0,1.30203]
[1775403556267,107.75,67411.16,1199.8,-0.00604,0.0,1.30641]
[1775403561303,107.75,67411.0,1199.8,-0.00604,0.0,1.30648]
[1775403562277,107.75,67411.0,1199.8,-0.00604,0.0,1.30648]
[1775403564996,107.75,67405.98,1199.8,-0.00605,0.0,1.30838]
[1775403570366,107.75,67385.59,1199.8,-0.0061,0.0,1.31611]
[1775403574400,107.75,67405.62,1199.8,-0.00605,0.0,1.30775]
[1775403579436,107.75,67405.22,1199.8,-0.00605,0.0,1.30789]
[1775403584470,107.75,67398.65,1199.8,-0.00607,0.0,1.31036]
[1775403589506,107.75,67393.79,1199.8,-0.00608,0.0,1.31217]
[1775403594541,107.75,67389.7,1199.8,-0.00608,0.0,1.31367]
[1775403599576,107.75,67390.94,1199.8,-0.00608,0.0,1.31313]
[1775403604616,107.74,67402.47,1199.8,-0.00606,0.0,1.3087]
[1775403609650,107.74,67383.89,1199.8,-0.0061,0.0,1.31573]
[1775403614685,107.74,67379.66,1199.8,-0.0061,0.0,1.31726]
[1775403619854,107.74,67372.92,1199.8,-0.00612,0.0,1.31976]
[1775403625766,107.74,67363.71,1199.8,-0.00614,0.0,1.32311]
[1775403630800,107.74,67359.06,1199.8,-0.00615,0.0,1.32474]
[1775403632089,107.74,67359.06,1199.8,-0.00615,0.0,1.32474]
[1775403637851,107.73,67368.38,1199.8,-0.00612,0.0,1.32028]
[1775403639459,107.73,67368.38,1199.8,-0.00612,0.0,1.32028]
[1775403640872,107.73,67340.2,1199.8,-0.00618,0.0,1.33103]
[1775403641758,107.73,67340.2,1199.8,-0.00618,0.0,1.33103]
[1775403642092,107.73,67340.2,1199.8,-0.00618,0.0,1.33103]
[1775403642515,107.73,67340.2,1199.8,-0.00618,0.0,1.33103]
[1775403646613,107.73,67311.14,1199.8,-0.00624,0.0,1.34202]
[1775403647075,107.73,67311.14,1199.8,-0.00624,0.0,1.34202]
[1775403648886,107.73,67313.78,1199.8,-0.00624,0.0,1.34087]
[1775403651922,107.73,67312.73,1199.8,-0.00624,0.0,1.34109]
[1775403655430,107.72,67313.54,1199.8,-0.00623,0.0,1.34058]
[1775403658486,107.72,67326.06,1199.8,-0.00621,0.0,1.33555]
[1775403660820,107.72,67345.76,1199.8,-0.00616,0.0,1.32779]
[1775403661493,107.72,67345.76,1199.8,-0.00616,0.0,1.32779]
[1775403670096,107.71,67353.11,1199.8,-0.00615,0.0,1.32461]
[1775403675131,107.71,67362.11,1199.8,-0.00613,0.0,1.32102]
[1775403677100,107.71,67358.03,1199.8,-0.00613,0.0,1.32256]
[1775403682180,107.71,67359.05,1199.8,-0.00613,0.0,1.32199]
[1775403687091,107.71,67357.44,1199.8,-0.00613,0.0,1.32253]
[1775403693258,107.71,67356.67,1199.8,-0.00613,0.0,1.32191]
[1775403698293,107.7,67363.5,1199.8,-0.00612,0.0,1.31916]
[1775403699049,107.7,67363.5,1199.8,-0.00612,0.0,1.31916]
[1775403701697,107.7,67371.83,1199.8,-0.0061,0.0,1.31591]
[1775403702112,107.7,67371.83,1199.8,-0.0061,0.0,1.31591]
[1775403707356,107.7,67363.21,1199.8,-0.00612,0.0,1.31911]
[1775403712391,107.7,67368.63,1199.8,-0.0061,0.0,1.31692]
[1775403717425,107.7,67373.95,1199.8,-0.00609,0.0,1.31479]
[1775403722461,107.7,67385.78,1199.8,-0.00607,0.0,1.31022]
[1775403727496,107.7,67379.63,1199.8,-0.00608,0.0,1.31252]
[1775403731529,107.7,67401.99,1199.8,-0.00603,0.0,1.30398]
[1775403736563,107.7,67399.74,1199.8,-0.00604,0.0,1.30485]
[1775403741599,107.7,67400.29,1199.8,-0.00604,0.0,1.30467]
[1775403746633,107.7,67404.37,1199.8,-0.00603,0.0,1.30314]
[1775403751668,107.7,67404.87,1199.8,-0.00602,0.0,1.30232]
[1775403756704,107.7,67404.59,1199.8,-0.00603,0.0,1.30246]
[1775403761739,107.7,67406.46,1199.8,-0.00602,0.0,1.3018]
[1775403766775,107.7,67409.86,1199.8,-0.00602,0.0,1.30056]
[1775403771808,107.7,67410.31,1199.8,-0.00601,0.0,1.30045]
[1775403777850,107.7,67415.22,1199.8,-0.006,0.0,1.29868]
[1775403782886,107.7,67409.3,1199.8,-0.00602,0.0,1.30098]
[1775403787921,107.7,67408.49,1199.8,-0.00602,0.0,1.30134]
[1775403792958,107.7,67394.18,1199.8,-0.00605,0.0,1.30681]
[1775403797993,107.7,67403.41,1199.8,-0.00603,0.0,1.30331]
[1775403804034,107.7,67406.27,1199.8,-0.00602,0.0,1.30227]
[1775403809074,107.7,67415.24,1199.8,-0.00601,0.0,1.29893]
[1775403812097,107.71,67434.98,1199.8,-0.00596,0.0,1.29087]
[1775403817132,107.71,67435.84,1199.8,-0.00596,0.0,1.29069]
[1775403824181,107.71,67434.24,1199.8,-0.00597,0.0,1.29149]
[1775403829216,107.71,67426.19,1199.8,-0.00598,0.0,1.29466]
[1775403834250,107.72,67425.89,1199.8,-0.00599,0.0,1.29566]
[1775403837269,107.73,67425.21,1199.8,-0.00599,0.0,1.29596]
[1775403840568,107.73,67424.46,1199.8,-0.00599,0.0,1.2963]
[1775403846335,107.73,67410.36,1199.8,-0.00602,0.0,1.30174]
[1775403856404,107.73,67409.51,1199.8,-0.00602,0.0,1.30214]
[1775403861439,107.73,67399.31,1199.8,-0.00605,0.0,1.30605]
[1775403864781,107.73,67395.86,1199.8,-0.00605,0.0,1.30736]
[1775403868230,107.73,67410.83,1199.8,-0.00602,0.0,1.30169]
[1775403873786,107.73,67410.12,1199.8,-0.00602,0.0,1.30133]
[1775403878060,107.73,67409.02,1199.8,-0.00602,0.0,1.30179]
[1775403883615,107.73,67411.87,1199.8,-0.00602,0.0,1.30077]
[1775403888651,107.73,67409.92,1199.8,-0.00602,0.0,1.30156]
[1775403893686,107.73,67412.13,1199.8,-0.00602,0.0,1.30077]
[1775403898721,107.73,67422.76,1199.8,-0.006,0.0,1.29681]
[1775403903756,107.73,67427.45,1199.8,-0.00599,0.0,1.29514]
[1775403908791,107.74,67434.22,1199.8,-0.00597,0.0,1.29291]
[1775403913827,107.76,67424.38,1199.8,-0.006,0.0,1.29806]
[1775403918861,107.76,67419.8,1199.8,-0.00601,0.0,1.29985]
[1775403923897,107.76,67417.26,1199.8,-0.00602,0.0,1.30087]
[1775403928933,107.76,67398.23,1199.8,-0.00606,0.0,1.30811]
[1775403935982,107.76,67396.44,1199.8,-0.00606,0.0,1.30809]
[1775403941017,107.76,67391.05,1199.8,-0.00607,0.0,1.31012]
[1775403946052,107.76,67392.26,1199.8,-0.00607,0.0,1.30963]
[1775403951087,107.76,67383.55,1199.8,-0.00608,0.0,1.3129]
[1775403956122,107.76,67380.58,1199.8,-0.00609,0.0,1.31397]
[1775403961158,107.76,67368.71,1199.8,-0.00611,0.0,1.31842]
[1775403966192,107.76,67354.61,1199.8,-0.00614,0.0,1.32371]
[1775403971228,107.75,67348.43,1199.8,-0.00616,0.0,1.32591]
[1775403976263,107.75,67349.21,1199.8,-0.00615,0.0,1.32543]
[1775403977340,107.75,67349.21,1199.8,-0.00615,0.0,1.32543]
[1775403983352,107.75,67339.58,1199.8,-0.00617,0.0,1.32892]
[1775403986078,107.75,67329.09,1199.8,-0.00619,0.0,1.33283]
[1775403991368,107.74,67329.41,1199.8,-0.00619,0.0,1.33174]
[1775403996403,107.74,67328.31,1199.8,-0.00619,0.0,1.33192]
[1775404001450,107.74,67318.98,1199.8,-0.00621,0.0,1.33529]
[1775404006485,107.73,67322.23,1199.8,-0.0062,0.0,1.33378]
[1775404011519,107.73,67318.09,1199.8,-0.00621,0.0,1.33512]
[1775404016555,107.73,67312.79,1199.8,-0.00622,0.0,1.3369]
[1775404021589,107.72,67310.97,1199.8,-0.00622,0.0,1.33733]
[1775404026624,107.72,67319.87,1199.8,-0.0062,0.0,1.3336]
[1775404031660,107.71,67321.55,1199.8,-0.00619,0.0,1.3327]
[1775404036694,107.71,67322.49,1199.8,-0.00619,0.0,1.3321]
[1775404041729,107.71,67321.36,1199.8,-0.00619,0.0,1.3323]
[1775404046765,107.71,67320.47,1199.8,-0.00619,0.0,1.33241]
[1775404051799,107.7,67319.43,1199.8,-0.00619,0.0,1.33188]
[1775404056835,107.7,67317.83,1199.8,-0.00619,0.0,1.33227]
[1775404061870,107.7,67317.18,1199.8,-0.00619,0.0,1.33228]
[1775404066905,107.69,67328.35,1199.8,-0.00617,0.0,1.32773]
[1775404072946,107.69,67328.24,1199.8,-0.00617,0.0,1.32754]
[1775404077982,107.69,67336.21,1199.8,-0.00615,0.0,1.32428]
[1775404083018,107.68,67343.29,1199.8,-0.00613,0.0,1.32138]
[1775404089060,107.68,67344.8,1199.8,-0.00613,0.0,1.32064]
[1775404092418,107.68,67346.28,1199.8,-0.00613,0.0,1.32002]
[1775404098123,107.68,67354.26,1199.8,-0.00611,0.0,1.3168]
[1775404103158,107.68,67360.97,1199.8,-0.00609,0.0,1.31415]
[1775404109199,107.68,67356.22,1199.8,-0.0061,0.0,1.31587]
[1775404114323,107.68,67356.26,1199.8,-0.0061,0.0,1.31584]
[1775404117250,107.68,67356.35,1199.8,-0.0061,0.0,1.31506]
[1775404122290,107.67,67359.29,1199.8,-0.00609,0.0,1.31381]
[1775404127326,107.67,67360.28,1199.8,-0.00609,0.0,1.31336]
[1775404132421,107.67,67359.95,1199.8,-0.00609,0.0,1.31343]
[1775404138463,107.67,67359.31,1199.8,-0.00609,0.0,1.3136]
[1775404149541,107.67,67358.24,1199.8,-0.00609,0.0,1.31387]
[1775404154575,107.67,67357.96,1199.8,-0.00609,0.0,1.31391]
[1775404160618,107.67,67357.71,1199.8,-0.00609,0.0,1.31393]
[1775404166660,107.67,67357.92,1199.8,-0.00609,0.0,1.31377]
[1775404172702,107.66,67357.79,1199.8,-0.00609,0.0,1.31306]
[1775404177738,107.66,67357.25,1199.8,-0.00609,0.0,1.31321]
[1775404182773,107.66,67352.32,1199.8,-0.0061,0.0,1.31503]
[1775404187808,107.66,67344.89,1199.8,-0.00612,0.0,1.3178]
[1775404192845,107.66,67344.16,1199.8,-0.00612,0.0,1.31797]
[1775404198885,107.66,67354.13,1199.8,-0.00609,0.0,1.31405]
[1775404203920,107.66,67359.7,1199.8,-0.00608,0.0,1.31187]
[1775404206941,107.66,67391.67,1199.8,-0.00602,0.0,1.2997]
[1775404211983,107.66,67388.82,1199.8,-0.00602,0.0,1.30121]
[1775404216013,107.67,67389.44,1199.8,-0.00602,0.0,1.30131]
[1775404218027,107.67,67389.95,1199.8,-0.00602,0.0,1.30114]
[1775404223068,107.67,67386.33,1199.8,-0.00603,0.0,1.30255]
[1775404228104,107.67,67387.12,1199.8,-0.00603,0.0,1.30229]
[1775404233138,107.67,67387.38,1199.8,-0.00603,0.0,1.30156]
[1775404239181,107.67,67386.75,1199.8,-0.00603,0.0,1.30186]
[1775404244215,107.68,67407.4,1199.8,-0.00599,0.0,1.29444]
[1775404249251,107.69,67408.89,1199.8,-0.00599,0.0,1.29498]
[1775404251293,107.69,67408.89,1199.8,-0.00599,0.0,1.29498]
[1775404254554,107.7,67417.21,1199.8,-0.00598,0.0,1.29249]
[1775404260330,107.7,67431.86,1199.8,-0.00595,0.0,1.28719]
[1775404265366,107.71,67431.31,1199.8,-0.00595,0.0,1.28757]
[1775404270402,107.71,67417.85,1199.8,-0.00598,0.0,1.29279]
[1775404275438,107.71,67415.73,1199.8,-0.00598,0.0,1.29371]
[1775404282487,107.71,67413.96,1199.8,-0.00599,0.0,1.29454]
[1775404287522,107.71,67414.48,1199.8,-0.00599,0.0,1.29445]
[1775404292557,107.72,67421.15,1199.8,-0.00597,0.0,1.29137]
[1775404297592,107.72,67417.65,1199.8,-0.00598,0.0,1.29282]
[1775404302629,107.72,67411.97,1199.8,-0.00599,0.0,1.29508]
[1775404307665,107.72,67390.97,1199.8,-0.00603,0.0,1.3031]
[1775404312700,107.72,67389.7,1199.8,-0.00604,0.0,1.30361]
[1775404317735,107.72,67386.23,1199.8,-0.00605,0.0,1.30495]
[1775404322770,107.72,67385.14,1199.8,-0.00605,0.0,1.30537]
[1775404327804,107.72,67376.53,1199.8,-0.00607,0.0,1.30865]
[1775404332839,107.72,67372.38,1199.8,-0.00607,0.0,1.31021]
[1775404338882,107.72,67369.39,1199.8,-0.00608,0.0,1.3113]
[1775404343917,107.72,67358.08,1199.8,-0.0061,0.0,1.31555]
[1775404348951,107.72,67357.39,1199.8,-0.0061,0.0,1.31573]
[1775404354994,107.72,67358.37,1199.8,-0.0061,0.0,1.31457]
[1775404360029,107.72,67365.77,1199.8,-0.00608,0.0,1.31169]
[1775404365064,107.71,67365.4,1199.8,-0.00608,0.0,1.31178]
[1775404370099,107.71,67366.97,1199.8,-0.00608,0.0,1.31113]
[1775404376140,107.71,67365.26,1199.8,-0.00608,0.0,1.31173]
[1775404381175,107.71,67363.79,1199.8,-0.00609,0.0,1.31223]
[1775404382135,107.71,67363.79,1199.8,-0.00609,0.0,1.31223]
[1775404387473,107.71,67366.2,1199.8,-0.00608,0.0,1.31127]
[1775404393262,107.71,67363.68,1199.8,-0.00609,0.0,1.31216]
[1775404398297,107.71,67367.94,1199.8,-0.00608,0.0,1.31048]
[1775404403332,107.71,67370.06,1199.8,-0.00607,0.0,1.30962]
[1775404408367,107.71,67372.64,1199.8,-0.00607,0.0,1.30861]
[1775404413402,107.71,67372.36,1199.8,-0.00606,0.0,1.30802]
[1775404418436,107.71,67372.0,1199.8,-0.00606,0.0,1.30814]
[1775404425486,107.71,67372.94,1199.8,-0.00606,0.0,1.30776]
[1775404430521,107.71,67368.09,1199.8,-0.00607,0.0,1.30958]
[1775404436093,107.71,67369.91,1199.8,-0.00607,0.0,1.30887]
[1775404442605,107.71,67373.96,1199.8,-0.00606,0.0,1.3073]
[1775404448646,107.71,67375.09,1199.8,-0.00606,0.0,1.30686]
[1775404453681,107.71,67375.57,1199.8,-0.00606,0.0,1.30667]
[1775404458717,107.71,67374.59,1199.8,-0.00606,0.0,1.30704]
[1775404463751,107.71,67372.67,1199.8,-0.00606,0.0,1.30776]
[1775404468787,107.71,67372.96,1199.8,-0.00606,0.0,1.30763]
[1775404475836,107.71,67374.8,1199.8,-0.00605,0.0,1.30624]
[1775404480871,107.71,67375.27,1199.8,-0.00605,0.0,1.30606]
[1775404485905,107.71,67362.72,1199.8,-0.00608,0.0,1.31084]
[1775404490942,107.71,67347.26,1199.8,-0.00611,0.0,1.31669]
[1775404495977,107.7,67331.34,1199.8,-0.00615,0.0,1.32268]
[1775404497830,107.7,67331.19,1199.8,-0.00615,0.0,1.32271]
[1775404503042,107.7,67330.64,1199.8,-0.00615,0.0,1.32274]
[1775404508075,107.7,67328.75,1199.8,-0.00615,0.0,1.32331]
[1775404513111,107.7,67309.9,1199.8,-0.00619,0.0,1.3304]
[1775404518146,107.69,67307.58,1199.8,-0.00619,0.0,1.33108]
[1775404523181,107.69,67303.13,1199.8,-0.0062,0.0,1.33256]
[1775404528088,107.69,67303.62,1199.8,-0.0062,0.0,1.33218]
[1775404533342,107.68,67303.02,1199.8,-0.00619,0.0,1.33148]
[1775404539294,107.68,67305.41,1199.8,-0.00619,0.0,1.33024]
[1775404545336,107.68,67305.83,1199.8,-0.00619,0.0,1.32981]
[1775404551377,107.67,67307.57,1199.8,-0.00618,0.0,1.32888]
[1775404556413,107.67,67307.76,1199.8,-0.00618,0.0,1.3286]
[1775404561448,107.67,67308.22,1199.8,-0.00618,0.0,1.32822]
[1775404566483,107.67,67308.96,1199.8,-0.00617,0.0,1.32774]
[1775404572050,107.66,67308.7,1199.8,-0.00617,0.0,1.32768]
[1775404579573,107.66,67309.19,1199.8,-0.00617,0.0,1.3271]
[1775404584610,107.66,67308.22,1199.8,-0.00617,0.0,1.32729]
[1775404589645,107.65,67305.65,1199.8,-0.00618,0.0,1.32808]
[1775404594680,107.65,67304.26,1199.8,-0.00618,0.0,1.32774]
[1775404599714,107.65,67304.59,1199.8,-0.00617,0.0,1.32741]
[1775404604749,107.64,67317.42,1199.8,-0.00615,0.0,1.32229]
[1775404609785,107.64,67325.79,1199.8,-0.00613,0.0,1.31894]
[1775404612921,107.64,67327.11,1199.8,-0.00612,0.0,1.31838]
[1775404618848,107.64,67331.09,1199.8,-0.00611,0.0,1.31672]
[1775404623886,107.64,67347.53,1199.8,-0.00608,0.0,1.31035]
[1775404624893,107.64,67347.53,1199.8,-0.00608,0.0,1.31035]
[1775404630948,107.64,67336.59,1199.8,-0.0061,0.0,1.31445]
[1775404637999,107.64,67322.84,1199.8,-0.00613,0.0,1.31958]
[1775404643034,107.63,67321.34,1199.8,-0.00613,0.0,1.32003]
[1775404648068,107.63,67323.37,1199.8,-0.00613,0.0,1.31913]
[1775404654110,107.63,67321.0,1199.8,-0.00613,0.0,1.31921]
[1775404659146,107.63,67328.66,1199.8,-0.00611,0.0,1.31616]
[1775404664182,107.63,67333.46,1199.8,-0.0061,0.0,1.31425]
[1775404667060,107.63,67322.82,1199.8,-0.00612,0.0,1.31829]
[1775404669511,107.63,67320.79,1199.8,-0.00613,0.0,1.31903]
[1775404675259,107.62,67308.13,1199.8,-0.00615,0.0,1.32372]
[1775404680297,107.62,67300.15,1199.8,-0.00617,0.0,1.32664]
[1775404682991,107.62,67299.8,1199.8,-0.00617,0.0,1.3267]
[1775404689269,107.62,67299.63,1199.8,-0.00617,0.0,1.32658]
[1775404689420,107.62,67299.63,1199.8,-0.00617,0.0,1.32658]
[1775404690779,107.62,67270.99,1199.8,-0.00623,0.0,1.33759]
[1775404696419,107.61,67268.1,1199.8,-0.00624,0.0,1.33833]
[1775404701453,107.61,67266.79,1199.8,-0.00624,0.0,1.33854]
[1775404706489,107.61,67266.24,1199.8,-0.00624,0.0,1.33846]
[1775404711524,107.6,67267.43,1199.8,-0.00623,0.0,1.33702]
[1775404716558,107.6,67269.68,1199.8,-0.00622,0.0,1.33587]
[1775404721593,107.59,67270.14,1199.8,-0.00622,0.0,1.33542]
[1775404726629,107.59,67270.74,1199.8,-0.00622,0.0,1.33492]
[1775404731664,107.59,67278.93,1199.8,-0.0062,0.0,1.3315]
[1775404736700,107.58,67278.34,1199.8,-0.0062,0.0,1.3315]
[1775404741735,107.58,67278.31,1199.8,-0.0062,0.0,1.33128]
[1775404746770,107.58,67283.37,1199.8,-0.00619,0.0,1.3291]
[1775404751810,107.57,67283.3,1199.8,-0.00618,0.0,1.32893]
[1775404756845,107.57,67281.45,1199.8,-0.00619,0.0,1.32944]
[1775404761879,107.57,67286.61,1199.8,-0.00618,0.0,1.32724]
[1775404766914,107.57,67280.62,1199.8,-0.00619,0.0,1.32932]
[1775404771950,107.56,67280.67,1199.8,-0.00618,0.0,1.3284]
[1775404777991,107.56,67289.43,1199.8,-0.00616,0.0,1.3248]
[1775404784034,107.56,67291.16,1199.8,-0.00616,0.0,1.32394]
[1775404789069,107.56,67293.53,1199.8,-0.00615,0.0,1.32288]
[1775404793057,107.55,67293.78,1199.8,-0.00615,0.0,1.32272]
[1775404798075,107.55,67293.88,1199.8,-0.00615,0.0,1.32254]
[1775404799656,107.55,67293.92,1199.8,-0.00615,0.0,1.32247]
[1775404803521,107.55,67296.12,1199.8,-0.00615,0.0,1.32151]
[1775404809210,107.55,67321.84,1199.8,-0.00609,0.0,1.31151]
[1775404813077,107.55,67317.38,1199.8,-0.0061,0.0,1.31319]
[1775404818274,107.55,67316.34,1199.8,-0.0061,0.0,1.31352]
[1775404823309,107.55,67318.4,1199.8,-0.0061,0.0,1.31267]
[1775404828345,107.55,67322.11,1199.8,-0.00609,0.0,1.3112]
[1775404833380,107.55,67317.63,1199.8,-0.00609,0.0,1.31219]
[1775404838415,107.54,67317.27,1199.8,-0.0061,0.0,1.31228]
[1775404843449,107.54,67317.34,1199.8,-0.00609,0.0,1.3122]
[1775404848484,107.54,67316.98,1199.8,-0.0061,0.0,1.31229]
[1775404853521,107.54,67320.39,1199.8,-0.00609,0.0,1.31095]
[1775404858555,107.54,67319.49,1199.8,-0.00609,0.0,1.31125]
[1775404863590,107.54,67323.49,1199.8,-0.00608,0.0,1.30969]
[1775404868625,107.54,67323.68,1199.8,-0.00608,0.0,1.30959]
[1775404873661,107.54,67339.07,1199.8,-0.00605,0.0,1.30371]
[1775404878695,107.54,67343.47,1199.8,-0.00604,0.0,1.30207]
[1775404883731,107.54,67326.79,1199.8,-0.00607,0.0,1.30846]
[1775404891787,107.54,67324.72,1199.8,-0.00608,0.0,1.30854]
[1775404896821,107.54,67324.0,1199.8,-0.00608,0.0,1.3088]
[1775404901856,107.54,67323.22,1199.8,-0.00608,0.0,1.30908]
[1775404906891,107.54,67322.7,1199.8,-0.00608,0.0,1.30926]
[1775404912937,107.54,67322.18,1199.8,-0.00608,0.0,1.30943]
[1775404917971,107.54,67325.94,1199.8,-0.00607,0.0,1.30797]
[1775404923006,107.54,67326.57,1199.8,-0.00607,0.0,1.30772]
[1775404926039,107.54,67348.59,1199.8,-0.00602,0.0,1.29935]
[1775404931074,107.54,67351.86,1199.8,-0.00602,0.0,1.29819]
[1775404936108,107.54,67349.9,1199.8,-0.00602,0.0,1.29901]
[1775404939961,107.54,67350.42,1199.8,-0.00602,0.0,1.29884]
[1775404942957,107.54,67352.76,1199.8,-0.00602,0.0,1.298]
[1775404952221,107.55,67351.98,1199.8,-0.00602,0.0,1.2978]
[1775404957255,107.55,67356.75,1199.8,-0.00601,0.0,1.29608]
[1775404962293,107.55,67353.52,1199.8,-0.00601,0.0,1.29739]
[1775404967329,107.55,67347.68,1199.8,-0.00603,0.0,1.29969]
[1775404970349,107.55,67325.75,1199.8,-0.00607,0.0,1.30806]
[1775404975385,107.55,67322.06,1199.8,-0.00608,0.0,1.30946]
[1775404980419,107.55,67320.56,1199.8,-0.00608,0.0,1.31001]
[1775404986462,107.55,67317.21,1199.8,-0.00609,0.0,1.31125]
[1775404991498,107.55,67333.07,1199.8,-0.00606,0.0,1.30518]
[1775404996532,107.55,67330.56,1199.8,-0.00606,0.0,1.30615]
[1775405001568,107.55,67333.42,1199.8,-0.00606,0.0,1.30507]
[1775405006602,107.55,67334.51,1199.8,-0.00605,0.0,1.30467]
[1775405011637,107.55,67332.42,1199.8,-0.00606,0.0,1.3048]
[1775405016672,107.55,67327.38,1199.8,-0.00607,0.0,1.30673]
[1775405021707,107.55,67326.88,1199.8,-0.00607,0.0,1.30692]
[1775405026743,107.55,67325.67,1199.8,-0.00607,0.0,1.30738]
[1775405031778,107.55,67329.94,1199.8,-0.00606,0.0,1.30576]
[1775405036813,107.55,67330.44,1199.8,-0.00606,0.0,1.30558]
[1775405042855,107.55,67339.78,1199.8,-0.00604,0.0,1.30205]
[1775405048897,107.55,67338.09,1199.8,-0.00604,0.0,1.30274]
[1775405054939,107.55,67338.41,1199.8,-0.00604,0.0,1.30267]
[1775405062994,107.55,67338.55,1199.8,-0.00604,0.0,1.30268]
[1775405068029,107.55,67334.38,1199.8,-0.00605,0.0,1.30429]
[1775405073064,107.55,67335.43,1199.8,-0.00605,0.0,1.30324]
[1775405075974,107.55,67338.0,1199.8,-0.00604,0.0,1.30228]
[1775405079964,107.55,67339.0,1199.8,-0.00604,0.0,1.30192]
[1775405085149,107.55,67340.05,1199.8,-0.00604,0.0,1.30158]
[1775405090184,107.55,67341.18,1199.8,-0.00604,0.0,1.3012]
[1775405096225,107.56,67340.74,1199.8,-0.00604,0.0,1.30144]
[1775405102024,107.56,67335.7,1199.8,-0.00605,0.0,1.30339]
[1775405107303,107.56,67341.55,1199.8,-0.00604,0.0,1.30123]
[1775405112340,107.56,67342.59,1199.8,-0.00603,0.0,1.30088]
[1775405117375,107.56,67328.12,1199.8,-0.00607,0.0,1.30642]
[1775405122410,107.56,67319.13,1199.8,-0.00608,0.0,1.30983]
[1775405127444,107.56,67316.13,1199.8,-0.00609,0.0,1.31095]
[1775405135500,107.56,67315.44,1199.8,-0.00609,0.0,1.31047]
[1775405144564,107.56,67315.42,1199.8,-0.00609,0.0,1.31041]
[1775405152619,107.55,67315.04,1199.8,-0.00609,0.0,1.3105]
[1775405162690,107.55,67313.95,1199.8,-0.00609,0.0,1.31084]
[1775405165711,107.55,67286.68,1199.8,-0.00615,0.0,1.32128]
[1775405170745,107.55,67297.51,1199.8,-0.00612,0.0,1.31698]
[1775405173380,107.55,67302.36,1199.8,-0.00611,0.0,1.31508]
[1775405178381,107.55,67301.54,1199.8,-0.00612,0.0,1.31531]
[1775405183840,107.55,67306.74,1199.8,-0.0061,0.0,1.31323]
[1775405188876,107.55,67329.9,1199.8,-0.00605,0.0,1.30433]
[1775405193913,107.55,67341.47,1199.8,-0.00603,0.0,1.29929]
[1775405198948,107.55,67345.26,1199.8,-0.00602,0.0,1.29792]
[1775405203982,107.55,67355.52,1199.8,-0.006,0.0,1.29412]
[1775405209017,107.55,67359.56,1199.8,-0.00599,0.0,1.29271]
[1775405214052,107.55,67358.44,1199.8,-0.00599,0.0,1.29326]
[1775405218165,107.55,67358.22,1199.8,-0.006,0.0,1.29341]
[1775405223016,107.56,67361.4,1199.8,-0.00599,0.0,1.29234]
[1775405228151,107.56,67376.09,1199.8,-0.00596,0.0,1.28696]
[1775405233185,107.56,67376.68,1199.8,-0.00596,0.0,1.28692]
[1775405238221,107.56,67359.86,1199.8,-0.006,0.0,1.29342]
[1775405243260,107.56,67348.89,1199.8,-0.00602,0.0,1.29767]
[1775405248295,107.57,67347.02,1199.8,-0.00602,0.0,1.29846]
[1775405253330,107.57,67328.93,1199.8,-0.00606,0.0,1.30472]
[1775405258365,107.57,67332.37,1199.8,-0.00605,0.0,1.30343]
[1775405263401,107.57,67334.51,1199.8,-0.00605,0.0,1.30265]
[1775405268436,107.57,67334.02,1199.8,-0.00605,0.0,1.30287]
[1775405273471,107.57,67334.46,1199.8,-0.00605,0.0,1.30274]
[1775405278505,107.57,67334.4,1199.8,-0.00605,0.0,1.3028]
[1775405283541,107.57,67332.66,1199.8,-0.00605,0.0,1.30349]
[1775405288576,107.57,67332.6,1199.8,-0.00605,0.0,1.30354]
[1775405293610,107.57,67334.28,1199.8,-0.00605,0.0,1.30293]
[1775405298646,107.57,67344.05,1199.8,-0.00603,0.0,1.29927]
[1775405303681,107.57,67345.72,1199.8,-0.00602,0.0,1.29871]
[1775405308717,107.57,67341.36,1199.8,-0.00603,0.0,1.30043]
[1775405313753,107.57,67335.53,1199.8,-0.00604,0.0,1.30202]
[1775405318788,107.57,67332.41,1199.8,-0.00605,0.0,1.30324]
[1775405322816,107.57,67308.11,1199.8,-0.0061,0.0,1.31252]
[1775405327850,107.57,67304.97,1199.8,-0.00611,0.0,1.31367]
[1775405332886,107.57,67299.16,1199.8,-0.00612,0.0,1.31582]
[1775405337670,107.57,67300.45,1199.8,-0.00612,0.0,1.31526]
[1775405342959,107.57,67281.94,1199.8,-0.00616,0.0,1.32226]
[1775405345067,107.57,67279.0,1199.8,-0.00616,0.0,1.32337]
[1775405348720,107.57,67275.12,1199.8,-0.00617,0.0,1.32474]
[1775405355614,107.57,67275.51,1199.8,-0.00617,0.0,1.32442]
[1775405358578,107.56,67274.06,1199.8,-0.00617,0.0,1.32481]
[1775405364218,107.56,67268.75,1199.8,-0.00618,0.0,1.32669]
[1775405365943,107.56,67267.61,1199.8,-0.00618,0.0,1.32705]
[1775405367876,107.56,67262.99,1199.8,-0.00619,0.0,1.32876]
[1775405373169,107.56,67271.36,1199.8,-0.00617,0.0,1.3246]
[1775405378204,107.55,67275.26,1199.8,-0.00616,0.0,1.32293]
[1775405383239,107.55,67300.37,1199.8,-0.00611,0.0,1.31316]
[1775405388540,107.55,67311.43,1199.8,-0.00608,0.0,1.30889]
[1775405394316,107.55,67313.27,1199.8,-0.00608,0.0,1.30815]
[1775405399350,107.55,67322.93,1199.8,-0.00606,0.0,1.30447]
[1775405404386,107.55,67320.39,1199.8,-0.00606,0.0,1.30546]
[1775405413449,107.55,67320.29,1199.8,-0.00606,0.0,1.30552]
[1775405422512,107.55,67322.07,1199.8,-0.00606,0.0,1.30485]
[1775405427547,107.55,67324.11,1199.8,-0.00606,0.0,1.30409]
[1775405432656,107.55,67325.5,1199.8,-0.00605,0.0,1.30291]
[1775405442726,107.55,67322.71,1199.8,-0.00606,0.0,1.30403]
[1775405448769,107.55,67319.22,1199.8,-0.00606,0.0,1.30538]
[1775405453804,107.55,67320.64,1199.8,-0.00606,0.0,1.30485]
[1775405459845,107.55,67321.35,1199.8,-0.00606,0.0,1.30459]
[1775405464881,107.55,67336.34,1199.8,-0.00603,0.0,1.29894]
[1775405469915,107.56,67337.48,1199.8,-0.00603,0.0,1.29858]
[1775405474958,107.56,67344.42,1199.8,-0.00601,0.0,1.29603]
[1775405479991,107.56,67354.22,1199.8,-0.00599,0.0,1.29244]
[1775405485026,107.56,67354.73,1199.8,-0.00599,0.0,1.29237]
[1775405491068,107.56,67355.17,1199.8,-0.00599,0.0,1.29169]
[1775405497110,107.56,67355.66,1199.8,-0.00599,0.0,1.29166]
[1775405499346,107.56,67355.57,1199.8,-0.00599,0.0,1.29172]
[1775405505483,107.57,67355.71,1199.8,-0.00599,0.0,1.29183]
[1775405514139,107.57,67357.03,1199.8,-0.00599,0.0,1.29156]
[1775405514220,107.57,67357.03,1199.8,-0.00599,0.0,1.29156]
[1775405514248,107.57,67312.56,1199.8,-0.00608,0.0,1.30849]
[1775405516757,107.57,67292.98,1199.8,-0.00612,0.0,1.31601]
[1775405522291,107.57,67303.07,1199.8,-0.0061,0.0,1.31204]
[1775405527327,107.57,67306.13,1199.8,-0.00609,0.0,1.31082]
[1775405533368,107.57,67307.27,1199.8,-0.00609,0.0,1.31034]
[1775405538403,107.57,67307.49,1199.8,-0.00609,0.0,1.31022]
[1775405543439,107.57,67306.85,1199.8,-0.00609,0.0,1.31042]
[1775405550488,107.57,67309.11,1199.8,-0.00609,0.0,1.30951]
[1775405555523,107.57,67315.58,1199.8,-0.00607,0.0,1.30634]
[1775405560558,107.57,67321.71,1199.8,-0.00606,0.0,1.304]
[1775405565593,107.57,67327.73,1199.8,-0.00604,0.0,1.30174]
[1775405571637,107.57,67328.43,1199.8,-0.00604,0.0,1.30152]
[1775405576677,107.57,67329.93,1199.8,-0.00604,0.0,1.301]
[1775405581712,107.57,67329.8,1199.8,-0.00604,0.0,1.30109]
[1775405588761,107.57,67329.66,1199.8,-0.00604,0.0,1.30122]
[1775405594802,107.57,67333.56,1199.8,-0.00603,0.0,1.2998]
[1775405599838,107.57,67332.02,1199.8,-0.00604,0.0,1.30044]
[1775405605880,107.57,67331.46,1199.8,-0.00604,0.0,1.30072]
[1775405610915,107.57,67326.84,1199.8,-0.00605,0.0,1.30252]
[1775405615950,107.57,67326.83,1199.8,-0.00605,0.0,1.30188]
[1775405620985,107.57,67327.34,1199.8,-0.00605,0.0,1.30173]
[1775405633069,107.58,67329.4,1199.8,-0.00604,0.0,1.30105]
[1775405638104,107.58,67326.89,1199.8,-0.00605,0.0,1.30205]
[1775405643140,107.58,67321.52,1199.8,-0.00606,0.0,1.30412]
[1775405645088,107.58,67325.1,1199.8,-0.00605,0.0,1.30276]
[1775405648309,107.58,67327.86,1199.8,-0.00605,0.0,1.30173]
[1775405654217,107.58,67340.29,1199.8,-0.00602,0.0,1.29709]
[1775405659234,107.58,67340.55,1199.8,-0.00602,0.0,1.29708]
[1775405664287,107.58,67341.56,1199.8,-0.00602,0.0,1.29678]
[1775405669322,107.58,67340.59,1199.8,-0.00602,0.0,1.29723]
[1775405672664,107.58,67340.62,1199.8,-0.00602,0.0,1.29657]
[1775405675415,107.58,67329.96,1199.8,-0.00604,0.0,1.30067]
[1775405681406,107.58,67314.08,1199.8,-0.00607,0.0,1.30674]
[1775405686441,107.58,67302.63,1199.8,-0.0061,0.0,1.31111]
[1775405691477,107.58,67301.28,1199.8,-0.0061,0.0,1.31157]
[1775405696514,107.58,67293.56,1199.8,-0.00612,0.0,1.31448]
[1775405701548,107.58,67290.01,1199.8,-0.00612,0.0,1.31575]
[1775405707591,107.58,67294.52,1199.8,-0.00611,0.0,1.31391]
[1775405712626,107.58,67296.75,1199.8,-0.00611,0.0,1.31299]
[1775405717660,107.58,67294.28,1199.8,-0.00611,0.0,1.31387]
[1775405722696,107.58,67300.23,1199.8,-0.0061,0.0,1.31153]
[1775405729744,107.57,67306.01,1199.8,-0.00609,0.0,1.30925]
[1775405734780,107.57,67315.43,1199.8,-0.00606,0.0,1.30496]
[1775405739816,107.57,67316.29,1199.8,-0.00606,0.0,1.30464]
[1775405745857,107.57,67315.7,1199.8,-0.00606,0.0,1.30488]
[1775405750893,107.57,67314.89,1199.8,-0.00607,0.0,1.3052]
[1775405755929,107.57,67314.5,1199.8,-0.00607,0.0,1.30535]
[1775405762977,107.58,67314.33,1199.8,-0.00607,0.0,1.30543]
[1775405768015,107.58,67311.39,1199.8,-0.00607,0.0,1.30655]
[1775405773050,107.58,67310.62,1199.8,-0.00607,0.0,1.30684]
[1775405780099,107.58,67311.46,1199.8,-0.00607,0.0,1.30652]
[1775405785137,107.57,67296.54,1199.8,-0.0061,0.0,1.31219]
[1775405787205,107.57,67296.87,1199.8,-0.0061,0.0,1.31205]
[1775405793844,107.57,67298.08,1199.8,-0.0061,0.0,1.31154]
[1775405800241,107.57,67310.68,1199.8,-0.00607,0.0,1.30598]
[1775405805277,107.57,67310.87,1199.8,-0.00607,0.0,1.30591]
[1775405810312,107.57,67309.52,1199.8,-0.00607,0.0,1.30642]
[1775405815347,107.57,67310.14,1199.8,-0.00607,0.0,1.30618]
[1775405820381,107.57,67313.25,1199.8,-0.00607,0.0,1.30499]
[1775405825417,107.57,67313.77,1199.8,-0.00606,0.0,1.3048]
[1775405830452,107.57,67313.6,1199.8,-0.00606,0.0,1.30488]
[1775405836493,107.57,67313.04,1199.8,-0.00607,0.0,1.3051]
[1775405841528,107.57,67312.79,1199.8,-0.00607,0.0,1.30521]
[1775405846564,107.57,67314.21,1199.8,-0.00606,0.0,1.30467]
[1775405851599,107.57,67313.46,1199.8,-0.00606,0.0,1.30429]
[1775405856633,107.57,67311.58,1199.8,-0.00607,0.0,1.30502]
[1775405861669,107.57,67308.44,1199.8,-0.00607,0.0,1.30622]
[1775405866703,107.57,67307.37,1199.8,-0.00608,0.0,1.30663]
[1775405872746,107.57,67310.44,1199.8,-0.00607,0.0,1.30545]
[1775405877781,107.57,67312.25,1199.8,-0.00606,0.0,1.30477]
[1775405882816,107.57,67314.26,1199.8,-0.00606,0.0,1.30401]
[1775405888858,107.57,67309.87,1199.8,-0.00607,0.0,1.30571]
[1775405893893,107.57,67310.19,1199.8,-0.00607,0.0,1.30558]
[1775405898927,107.57,67310.18,1199.8,-0.00607,0.0,1.30559]
[1775405903964,107.57,67316.81,1199.8,-0.00606,0.0,1.30307]
[1775405908999,107.57,67319.17,1199.8,-0.00605,0.0,1.3022]
[1775405914034,107.58,67334.58,1199.8,-0.00602,0.0,1.29573]
[1775405919862,107.58,67333.21,1199.8,-0.00602,0.0,1.29632]
[1775405921490,107.58,67330.85,1199.8,-0.00602,0.0,1.29725]
[1775405924807,107.58,67330.89,1199.8,-0.00602,0.0,1.29728]
[1775405930054,107.58,67329.29,1199.8,-0.00603,0.0,1.29799]
[1775405935181,107.58,67331.72,1199.8,-0.00602,0.0,1.29715]
[1775405940217,107.58,67333.95,1199.8,-0.00602,0.0,1.29639]
[1775405945252,107.58,67343.65,1199.8,-0.006,0.0,1.29282]
[1775405950286,107.58,67346.82,1199.8,-0.00599,0.0,1.29175]
[1775405957336,107.59,67347.75,1199.8,-0.00599,0.0,1.29158]
[1775405962371,107.59,67348.3,1199.8,-0.00599,0.0,1.29151]
[1775405967406,107.59,67345.23,1199.8,-0.006,0.0,1.29279]
[1775405972441,107.59,67337.66,1199.8,-0.00601,0.0,1.29509]
[1775405977476,107.59,67337.01,1199.8,-0.00601,0.0,1.29543]
[1775405982510,107.59,67333.75,1199.8,-0.00602,0.0,1.29675]
[1775405987546,107.6,67339.86,1199.8,-0.00601,0.0,1.29453]
[1775405992581,107.6,67335.34,1199.8,-0.00602,0.0,1.29633]
[1775405997616,107.6,67336.25,1199.8,-0.00602,0.0,1.29607]
[1775406002651,107.6,67337.86,1199.8,-0.00602,0.0,1.29556]
[1775406007685,107.6,67338.05,1199.8,-0.00602,0.0,1.29558]
[1775406012721,107.6,67340.79,1199.8,-0.00601,0.0,1.29464]
[1775406017756,107.6,67340.24,1199.8,-0.00601,0.0,1.29494]
[1775406022791,107.6,67341.22,1199.8,-0.00601,0.0,1.29467]
[1775406027825,107.61,67335.5,1199.8,-0.00602,0.0,1.29693]
[1775406032861,107.61,67340.75,1199.8,-0.00601,0.0,1.29435]
[1775406037896,107.61,67340.66,1199.8,-0.00601,0.0,1.29449]
[1775406043937,107.61,67340.58,1199.8,-0.00601,0.0,1.29464]
[1775406048973,107.61,67342.97,1199.8,-0.00601,0.0,1.29384]
[1775406054009,107.61,67345.94,1199.8,-0.006,0.0,1.29283]
[1775406058878,107.61,67345.46,1199.8,-0.006,0.0,1.29311]
[1775406064080,107.62,67348.97,1199.8,-0.006,0.0,1.29192]
[1775406065621,107.62,67349.94,1199.8,-0.00599,0.0,1.29158]
[1775406072135,107.62,67350.27,1199.8,-0.00599,0.0,1.29164]
[1775406077171,107.62,67351.05,1199.8,-0.00599,0.0,1.29147]
[1775406082205,107.62,67351.44,1199.8,-0.00599,0.0,1.29145]
[1775406087240,107.63,67352.33,1199.8,-0.00599,0.0,1.29127]
[1775406092276,107.63,67358.15,1199.8,-0.00598,0.0,1.28853]
[1775406097310,107.63,67365.19,1199.8,-0.00596,0.0,1.28604]
[1775406102346,107.63,67348.5,1199.8,-0.006,0.0,1.29249]
[1775406107380,107.63,67344.08,1199.8,-0.00601,0.0,1.29427]
[1775406112415,107.63,67341.15,1199.8,-0.00602,0.0,1.29548]
[1775406117451,107.64,67350.39,1199.8,-0.006,0.0,1.29209]
[1775406122485,107.64,67354.66,1199.8,-0.00599,0.0,1.2906]
[1775406127521,107.64,67355.27,1199.8,-0.00599,0.0,1.29051]
[1775406133562,107.64,67353.19,1199.8,-0.00599,0.0,1.29145]
[1775406138598,107.64,67351.49,1199.8,-0.006,0.0,1.29222]
[1775406143633,107.65,67351.55,1199.8,-0.006,0.0,1.29232]
[1775406148667,107.65,67351.31,1199.8,-0.006,0.0,1.29253]
[1775406153703,107.65,67350.98,1199.8,-0.006,0.0,1.29209]
[1775406158737,107.65,67349.41,1199.8,-0.006,0.0,1.2928]
[1775406163773,107.65,67349.44,1199.8,-0.006,0.0,1.29291]
[1775406168808,107.65,67349.39,1199.8,-0.006,0.0,1.29304]
[1775406174850,107.66,67349.86,1199.8,-0.006,0.0,1.293]
[1775406180892,107.66,67351.18,1199.8,-0.006,0.0,1.29263]
[1775406185929,107.66,67332.15,1199.8,-0.00604,0.0,1.29994]
[1775406192977,107.66,67331.05,1199.8,-0.00604,0.0,1.30041]
[1775406194126,107.66,67331.05,1199.8,-0.00604,0.0,1.30041]
[1775406196831,107.66,67335.8,1199.8,-0.00603,0.0,1.29864]
[1775406203047,107.66,67337.21,1199.8,-0.00603,0.0,1.29819]
[1775406209090,107.66,67348.9,1199.8,-0.00601,0.0,1.29386]
[1775406223187,107.67,67349.68,1199.8,-0.006,0.0,1.29319]
[1775406233257,107.67,67349.93,1199.8,-0.006,0.0,1.29331]
[1775406238296,107.67,67348.33,1199.8,-0.00601,0.0,1.29402]
[1775406251387,107.67,67349.0,1199.8,-0.00601,0.0,1.29403]
[1775406261458,107.68,67349.17,1199.8,-0.00601,0.0,1.29419]
[1775406266493,107.68,67350.42,1199.8,-0.00601,0.0,1.29382]
[1775406271529,107.68,67354.37,1199.8,-0.006,0.0,1.29176]
[1775406276564,107.68,67350.18,1199.8,-0.00601,0.0,1.29346]
[1775406287642,107.69,67349.15,1199.8,-0.00601,0.0,1.29407]
[1775406292679,107.69,67348.66,1199.8,-0.00601,0.0,1.29436]
[1775406300735,107.69,67348.01,1199.8,-0.00601,0.0,1.29476]
[1775406305770,107.69,67350.46,1199.8,-0.00601,0.0,1.29393]
[1775406310805,107.69,67351.99,1199.8,-0.00601,0.0,1.29345]
[1775406315839,107.69,67355.56,1199.8,-0.006,0.0,1.29221]
[1775406320874,107.69,67360.1,1199.8,-0.00599,0.0,1.29062]
[1775406325912,107.7,67352.49,1199.8,-0.00601,0.0,1.29361]
[1775406329874,107.7,67351.33,1199.8,-0.00601,0.0,1.29409]
[1775406331287,107.7,67348.88,1199.8,-0.00601,0.0,1.29506]
[1775406336428,107.7,67332.92,1199.8,-0.00604,0.0,1.30051]
[1775406342023,107.7,67327.68,1199.8,-0.00606,0.0,1.30255]
[1775406347059,107.7,67331.25,1199.8,-0.00605,0.0,1.30121]
[1775406352096,107.7,67334.03,1199.8,-0.00604,0.0,1.30019]
[1775406361160,107.7,67336.11,1199.8,-0.00604,0.0,1.29948]
[1775406366195,107.7,67341.16,1199.8,-0.00603,0.0,1.29762]
[1775406371231,107.7,67342.8,1199.8,-0.00603,0.0,1.29707]
[1775406378280,107.7,67343.95,1199.8,-0.00602,0.0,1.29673]
[1775406384663,107.7,67344.1,1199.8,-0.00602,0.0,1.29669]
[1775406391370,107.71,67344.43,1199.8,-0.00602,0.0,1.29606]
[1775406396406,107.71,67345.14,1199.8,-0.00602,0.0,1.29587]
[1775406401441,107.71,67345.0,1199.8,-0.00602,0.0,1.29601]
[1775406406476,107.71,67345.13,1199.8,-0.00602,0.0,1.29604]
[1775406411515,107.71,67349.29,1199.8,-0.00601,0.0,1.29455]
[1775406418564,107.71,67348.67,1199.8,-0.00601,0.0,1.29491]
[1775406424606,107.71,67348.05,1199.8,-0.00602,0.0,1.29527]
[1775406430648,107.72,67345.1,1199.8,-0.00602,0.0,1.29649]
[1775406443738,107.72,67341.69,1199.8,-0.00603,0.0,1.29795]
[1775406449781,107.72,67340.9,1199.8,-0.00603,0.0,1.29832]
[1775406456829,107.72,67340.36,1199.8,-0.00603,0.0,1.29793]
[1775406461865,107.72,67339.67,1199.8,-0.00603,0.0,1.29826]
[1775406466021,107.72,67339.67,1199.8,-0.00603,0.0,1.29826]
[1775406469029,107.72,67342.2,1199.8,-0.00603,0.0,1.29737]
[1775406474955,107.72,67343.95,1199.8,-0.00603,0.0,1.2968]
[1775406482005,107.73,67343.58,1199.8,-0.00603,0.0,1.29704]
[1775406487040,107.73,67345.9,1199.8,-0.00602,0.0,1.29623]
[1775406492075,107.73,67347.9,1199.8,-0.00602,0.0,1.29556]
[1775406497109,107.73,67348.81,1199.8,-0.00602,0.0,1.29529]
[1775406505165,107.73,67348.95,1199.8,-0.00602,0.0,1.29538]
[1775406510200,107.73,67348.87,1199.8,-0.00602,0.0,1.29549]
[1775406515236,107.73,67348.47,1199.8,-0.00602,0.0,1.29505]
[1775406520276,107.73,67326.92,1199.8,-0.00606,0.0,1.3033]
[1775406525311,107.73,67318.96,1199.8,-0.00608,0.0,1.30633]
[1775406530346,107.73,67321.31,1199.8,-0.00607,0.0,1.30541]
[1775406537396,107.73,67324.85,1199.8,-0.00607,0.0,1.30406]
[1775406542431,107.73,67325.5,1199.8,-0.00606,0.0,1.30382]
[1775406547467,107.73,67324.87,1199.8,-0.00607,0.0,1.30406]
[1775406553508,107.73,67320.39,1199.8,-0.00607,0.0,1.30577]
[1775406558543,107.73,67317.36,1199.8,-0.00608,0.0,1.30691]
[1775406564586,107.73,67313.12,1199.8,-0.00609,0.0,1.30849]
[1775406569621,107.73,67312.88,1199.8,-0.00609,0.0,1.30854]
[1775406575663,107.73,67313.02,1199.8,-0.00609,0.0,1.30777]
[1775406580698,107.73,67313.62,1199.8,-0.00609,0.0,1.30751]
[1775406589762,107.73,67312.66,1199.8,-0.00609,0.0,1.30782]
[1775406594797,107.73,67305.29,1199.8,-0.0061,0.0,1.31059]
[1775406600839,107.73,67303.94,1199.8,-0.0061,0.0,1.31103]
[1775406606054,107.73,67301.14,1199.8,-0.00611,0.0,1.31205]
[1775406608069,107.73,67303.96,1199.8,-0.0061,0.0,1.31095]
[1775406613929,107.73,67303.96,1199.8,-0.0061,0.0,1.31086]
[1775406619972,107.73,67304.11,1199.8,-0.0061,0.0,1.31074]
[1775406626013,107.73,67313.13,1199.8,-0.00608,0.0,1.30724]
[1775406631048,107.72,67321.2,1199.8,-0.00606,0.0,1.30347]
[1775406636083,107.73,67325.34,1199.8,-0.00606,0.0,1.30191]
[1775406641119,107.73,67320.37,1199.8,-0.00607,0.0,1.30382]
[1775406647160,107.73,67319.98,1199.8,-0.00607,0.0,1.30397]
[1775406652196,107.73,67320.08,1199.8,-0.00607,0.0,1.30394]
[1775406658238,107.73,67319.62,1199.8,-0.00607,0.0,1.30412]
[1775406664279,107.73,67319.7,1199.8,-0.00607,0.0,1.30409]
[1775406669315,107.73,67318.68,1199.8,-0.00607,0.0,1.30448]
[1775406674349,107.73,67318.67,1199.8,-0.00607,0.0,1.30449]
[1775406679384,107.73,67318.67,1199.8,-0.00607,0.0,1.30449]
[1775406686433,107.73,67318.48,1199.8,-0.00607,0.0,1.30456]
[1775406691469,107.73,67318.9,1199.8,-0.00607,0.0,1.30372]
[1775406696503,107.73,67318.0,1199.8,-0.00607,0.0,1.30406]
[1775406702545,107.73,67319.07,1199.8,-0.00607,0.0,1.30366]
[1775406707581,107.73,67318.74,1199.8,-0.00607,0.0,1.30379]
[1775406718657,107.73,67318.23,1199.8,-0.00607,0.0,1.304]
[1775406723693,107.73,67321.37,1199.8,-0.00606,0.0,1.30281]
[1775406728728,107.73,67328.05,1199.8,-0.00605,0.0,1.30028]
[1775406733716,107.73,67346.26,1199.8,-0.00601,0.0,1.29343]
[1775406737437,107.73,67353.37,1199.8,-0.00599,0.0,1.29081]
[1775406742902,107.73,67365.67,1199.8,-0.00597,0.0,1.28633]
[1775406748922,107.73,67370.45,1199.8,-0.00596,0.0,1.28477]
[1775406754965,107.74,67370.75,1199.8,-0.00596,0.0,1.28423]
[1775406759999,107.74,67370.03,1199.8,-0.00596,0.0,1.28468]
[1775406762605,107.74,67370.68,1199.8,-0.00596,0.0,1.28447]
[1775406766369,107.74,67380.64,1199.8,-0.00594,0.0,1.2809]
[1775406772086,107.75,67375.76,1199.8,-0.00595,0.0,1.283]
[1775406777122,107.75,67370.27,1199.8,-0.00596,0.0,1.28525]
[1775406783165,107.75,67373.51,1199.8,-0.00596,0.0,1.28424]
[1775406788200,107.75,67374.98,1199.8,-0.00596,0.0,1.28387]
[1775406793235,107.76,67377.16,1199.8,-0.00595,0.0,1.28324]
[1775406798270,107.76,67379.76,1199.8,-0.00595,0.0,1.28246]
[1775406803305,107.76,67381.34,1199.8,-0.00595,0.0,1.28206]
[1775406808339,107.76,67378.44,1199.8,-0.00595,0.0,1.28335]
[1775406813375,107.77,67359.33,1199.8,-0.00599,0.0,1.29005]
[1775406820424,107.77,67362.81,1199.8,-0.00598,0.0,1.28893]
[1775406825459,107.77,67358.42,1199.8,-0.00599,0.0,1.29072]
[1775406831501,107.77,67358.7,1199.8,-0.00599,0.0,1.29076]
[1775406836537,107.78,67366.46,1199.8,-0.00598,0.0,1.28796]
[1775406841573,107.78,67364.96,1199.8,-0.00598,0.0,1.28867]
[1775406846608,107.78,67364.55,1199.8,-0.00598,0.0,1.28897]
[1775406851643,107.78,67362.78,1199.8,-0.00599,0.0,1.28977]
[1775406856677,107.78,67363.17,1199.8,-0.00599,0.0,1.28975]
[1775406861713,107.78,67362.85,1199.8,-0.00599,0.0,1.29]
[1775406869768,107.79,67364.77,1199.8,-0.00599,0.0,1.28948]
[1775406872752,107.79,67364.88,1199.8,-0.00599,0.0,1.28947]
[1775406876586,107.79,67365.04,1199.8,-0.00598,0.0,1.28887]
[1775406881852,107.79,67364.77,1199.8,-0.00599,0.0,1.28913]
[1775406887894,107.79,67355.37,1199.8,-0.00601,0.0,1.29284]
[1775406892930,107.8,67357.59,1199.8,-0.006,0.0,1.2921]
[1775406897964,107.8,67358.02,1199.8,-0.006,0.0,1.29204]
[1775406903000,107.8,67353.89,1199.8,-0.00601,0.0,1.29371]
[1775406910049,107.8,67354.32,1199.8,-0.00601,0.0,1.29368]
[1775406915083,107.8,67356.8,1199.8,-0.00601,0.0,1.29283]
[1775406920119,107.8,67355.02,1199.8,-0.00601,0.0,1.2936]
[1775406925155,107.8,67354.6,1199.8,-0.00601,0.0,1.29387]
[1775406930190,107.81,67354.42,1199.8,-0.00601,0.0,1.29403]
[1775406935224,107.81,67354.48,1199.8,-0.00601,0.0,1.29342]
[1775406940259,107.81,67343.84,1199.8,-0.00603,0.0,1.29753]
[1775406945295,107.81,67330.49,1199.8,-0.00606,0.0,1.30265]
[1775406951336,107.81,67328.04,1199.8,-0.00607,0.0,1.30359]
[1775406956372,107.81,67326.73,1199.8,-0.00607,0.0,1.30409]
[1775406963423,107.81,67325.44,1199.8,-0.00607,0.0,1.30457]
[1775406968458,107.81,67321.53,1199.8,-0.00608,0.0,1.30605]
[1775406974499,107.81,67312.66,1199.8,-0.0061,0.0,1.3094]
[1775406979536,107.81,67310.29,1199.8,-0.0061,0.0,1.31025]
[1775406986585,107.81,67310.92,1199.8,-0.0061,0.0,1.30992]
[1775406991620,107.81,67309.02,1199.8,-0.0061,0.0,1.30991]
[1775406996654,107.81,67316.88,1199.8,-0.00609,0.0,1.30686]
[1775407001690,107.8,67317.33,1199.8,-0.00608,0.0,1.30665]
[1775407003611,107.8,67322.23,1199.8,-0.00607,0.0,1.30478]
[1775407008463,107.8,67335.09,1199.8,-0.00605,0.0,1.2999]
[1775407013774,107.81,67334.6,1199.8,-0.00605,0.0,1.30012]
[1775407018808,107.81,67334.42,1199.8,-0.00605,0.0,1.30022]
[1775407023850,107.81,67339.0,1199.8,-0.00604,0.0,1.29852]
[1775407029891,107.81,67336.06,1199.8,-0.00605,0.0,1.29968]
[1775407034927,107.81,67336.38,1199.8,-0.00605,0.0,1.2996]
[1775407041975,107.81,67336.66,1199.8,-0.00604,0.0,1.29954]
[1775407047011,107.81,67335.98,1199.8,-0.00605,0.0,1.29984]
[1775407061109,107.81,67335.65,1199.8,-0.00604,0.0,1.29939]
[1775407066144,107.81,67336.67,1199.8,-0.00604,0.0,1.29904]
[1775407071179,107.81,67343.96,1199.8,-0.00603,0.0,1.29633]
[1775407076215,107.81,67342.6,1199.8,-0.00603,0.0,1.29691]
[1775407081250,107.81,67338.21,1199.8,-0.00604,0.0,1.29863]
[1775407086285,107.81,67331.92,1199.8,-0.00605,0.0,1.30107]
[1775407091320,107.81,67334.06,1199.8,-0.00605,0.0,1.30028]
[1775407096355,107.81,67334.78,1199.8,-0.00605,0.0,1.30003]
[1775407101389,107.81,67335.17,1199.8,-0.00605,0.0,1.29992]
[1775407106425,107.82,67333.89,1199.8,-0.00605,0.0,1.30043]
[1775407115487,107.82,67332.37,1199.8,-0.00605,0.0,1.30038]
[1775407120522,107.82,67334.88,1199.8,-0.00605,0.0,1.29946]
[1775407125557,107.82,67337.5,1199.8,-0.00604,0.0,1.2985]
[1775407132606,107.82,67338.34,1199.8,-0.00604,0.0,1.29825]
[1775407137642,107.82,67338.35,1199.8,-0.00604,0.0,1.29829]
[1775407141680,107.82,67329.82,1199.8,-0.00606,0.0,1.30156]
[1775407145435,107.82,67317.49,1199.8,-0.00608,0.0,1.30625]
[1775407150733,107.82,67315.85,1199.8,-0.00609,0.0,1.30685]
[1775407159795,107.82,67315.11,1199.8,-0.00609,0.0,1.30707]
[1775407164831,107.82,67314.97,1199.8,-0.00609,0.0,1.30709]
[1775407169867,107.82,67310.7,1199.8,-0.0061,0.0,1.30868]
[1775407174901,107.82,67310.65,1199.8,-0.00609,0.0,1.30797]
[1775407180957,107.82,67310.14,1199.8,-0.00609,0.0,1.30812]
[1775407185987,107.81,67307.63,1199.8,-0.0061,0.0,1.30903]
[1775407192030,107.81,67307.11,1199.8,-0.0061,0.0,1.30916]
[1775407198072,107.81,67303.32,1199.8,-0.00611,0.0,1.31054]
[1775407203107,107.81,67301.35,1199.8,-0.00611,0.0,1.31122]
[1775407208143,107.81,67300.04,1199.8,-0.00611,0.0,1.31165]
[1775407213177,107.81,67291.87,1199.8,-0.00613,0.0,1.31469]
[1775407218212,107.81,67297.36,1199.8,-0.00612,0.0,1.31249]
[1775407223246,107.81,67296.52,1199.8,-0.00612,0.0,1.31273]
[1775407228281,107.81,67294.23,1199.8,-0.00612,0.0,1.31352]
[1775407235330,107.8,67295.08,1199.8,-0.00612,0.0,1.31238]
[1775407240365,107.8,67296.31,1199.8,-0.00612,0.0,1.31183]
[1775407245401,107.8,67296.56,1199.8,-0.00611,0.0,1.31165]
[1775407250436,107.8,67277.53,1199.8,-0.00615,0.0,1.31887]
[1775407255471,107.8,67272.88,1199.8,-0.00616,0.0,1.32049]
[1775407260027,107.8,67273.83,1199.8,-0.00616,0.0,1.32004]
[1775407265543,107.79,67262.15,1199.8,-0.00618,0.0,1.32431]
[1775407270578,107.79,67263.08,1199.8,-0.00618,0.0,1.32377]
[1775407276268,107.79,67260.56,1199.8,-0.00619,0.0,1.32459]
[1775407279720,107.79,67259.73,1199.8,-0.00619,0.0,1.32479]
[1775407285683,107.78,67264.62,1199.8,-0.00618,0.0,1.32259]
[1775407290728,107.78,67265.38,1199.8,-0.00617,0.0,1.32212]
[1775407295763,107.78,67265.71,1199.8,-0.00617,0.0,1.32114]
[1775407300797,107.78,67261.36,1199.8,-0.00618,0.0,1.32265]
[1775407306839,107.77,67254.18,1199.8,-0.00619,0.0,1.32519]
[1775407311875,107.77,67254.99,1199.8,-0.00619,0.0,1.32468]
[1775407316911,107.77,67263.99,1199.8,-0.00617,0.0,1.32103]
[1775407321946,107.77,67277.23,1199.8,-0.00614,0.0,1.31578]
[1775407327988,107.76,67281.6,1199.8,-0.00613,0.0,1.31398]
[1775407330094,107.76,67281.77,1199.8,-0.00613,0.0,1.3139]
[1775407336043,107.76,67287.87,1199.8,-0.00611,0.0,1.31144]
[1775407341078,107.76,67291.62,1199.8,-0.00611,0.0,1.30994]
[1775407346114,107.76,67291.61,1199.8,-0.00611,0.0,1.30988]
[1775407351149,107.76,67292.86,1199.8,-0.0061,0.0,1.30866]
[1775407357191,107.76,67292.79,1199.8,-0.0061,0.0,1.30863]
[1775407362226,107.76,67293.12,1199.8,-0.0061,0.0,1.30846]
[1775407367261,107.76,67293.69,1199.8,-0.0061,0.0,1.3082]
[1775407372295,107.76,67293.67,1199.8,-0.0061,0.0,1.30816]
[1775407378337,107.76,67293.5,1199.8,-0.0061,0.0,1.30818]
[1775407383373,107.76,67308.43,1199.8,-0.00607,0.0,1.30246]
[1775407388408,107.76,67314.31,1199.8,-0.00605,0.0,1.30024]
[1775407402505,107.76,67314.08,1199.8,-0.00605,0.0,1.30041]
[1775407408550,107.76,67314.56,1199.8,-0.00605,0.0,1.30027]
[1775407409060,107.76,67314.56,1199.8,-0.00605,0.0,1.30027]
[1775407414041,107.76,67315.15,1199.8,-0.00605,0.0,1.29939]
[1775407420634,107.76,67317.56,1199.8,-0.00604,0.0,1.29854]
[1775407425669,107.76,67315.09,1199.8,-0.00605,0.0,1.29952]
[1775407430703,107.76,67315.06,1199.8,-0.00605,0.0,1.29957]
[1775407435738,107.76,67313.8,1199.8,-0.00605,0.0,1.30008]
[1775407438599,107.76,67313.34,1199.8,-0.00605,0.0,1.30027]
[1775407438890,107.76,67290.41,1199.8,-0.0061,0.0,1.30901]
[1775407441734,107.76,67291.2,1199.8,-0.0061,0.0,1.30871]
[1775407446822,107.76,67292.11,1199.8,-0.0061,0.0,1.3083]
[1775407451859,107.76,67291.38,1199.8,-0.0061,0.0,1.30854]
[1775407456894,107.76,67292.26,1199.8,-0.0061,0.0,1.30816]
[1775407461929,107.76,67297.8,1199.8,-0.00609,0.0,1.306]
[1775407466963,107.76,67298.15,1199.8,-0.00609,0.0,1.30584]
[1775407473006,107.76,67299.14,1199.8,-0.00608,0.0,1.30476]
[1775407478041,107.76,67302.06,1199.8,-0.00607,0.0,1.30364]
[1775407483080,107.76,67302.85,1199.8,-0.00607,0.0,1.30333]
[1775407488114,107.76,67308.54,1199.8,-0.00606,0.0,1.30118]
[1775407493153,107.76,67307.47,1199.8,-0.00606,0.0,1.30161]
[1775407498187,107.76,67307.29,1199.8,-0.00606,0.0,1.3017]
[1775407505236,107.76,67306.31,1199.8,-0.00607,0.0,1.30209]
[1775407510271,107.76,67295.76,1199.8,-0.00609,0.0,1.30612]
[1775407516313,107.76,67293.29,1199.8,-0.00609,0.0,1.30703]
[1775407521349,107.76,67282.7,1199.8,-0.00611,0.0,1.31104]
[1775407526383,107.76,67288.66,1199.8,-0.0061,0.0,1.30869]
[1775407531419,107.76,67285.33,1199.8,-0.00611,0.0,1.30924]
[1775407536668,107.76,67285.03,1199.8,-0.00611,0.0,1.30931]
[1775407539373,107.76,67272.29,1199.8,-0.00613,0.0,1.31415]
[1775407544514,107.75,67269.95,1199.8,-0.00614,0.0,1.31493]
[1775407549548,107.75,67265.88,1199.8,-0.00615,0.0,1.31638]
[1775407551004,107.75,67263.77,1199.8,-0.00615,0.0,1.31717]
[1775407552303,107.75,67249.32,1199.8,-0.00618,0.0,1.3227]
[1775407553437,107.75,67249.77,1199.8,-0.00618,0.0,1.3225]
[1775407554910,107.75,67250.66,1199.8,-0.00618,0.0,1.32209]
[1775407555390,107.75,67250.66,1199.8,-0.00618,0.0,1.32209]
[1775407555696,107.75,67250.66,1199.8,-0.00618,0.0,1.32209]
[1775407557226,107.75,67247.38,1199.8,-0.00618,0.0,1.32329]
[1775407558962,107.75,67242.19,1199.8,-0.00619,0.0,1.32522]
[1775407560280,107.75,67241.89,1199.8,-0.00619,0.0,1.32529]
[1775407561525,107.75,67241.96,1199.8,-0.00619,0.0,1.32522]
[1775407564223,107.75,67241.99,1199.8,-0.00619,0.0,1.32509]
[1775407570696,107.74,67241.74,1199.8,-0.00619,0.0,1.32491]
[1775407575733,107.74,67244.74,1199.8,-0.00619,0.0,1.32356]
[1775407581776,107.74,67244.37,1199.8,-0.00618,0.0,1.32348]
[1775407586811,107.73,67238.41,1199.8,-0.0062,0.0,1.32556]
[1775407591846,107.73,67235.36,1199.8,-0.0062,0.0,1.32585]
[1775407596880,107.73,67222.06,1199.8,-0.00623,0.0,1.33078]
[1775407601915,107.72,67218.38,1199.8,-0.00623,0.0,1.33196]
[1775407606950,107.72,67216.71,1199.8,-0.00624,0.0,1.33235]
[1775407611986,107.72,67217.17,1199.8,-0.00623,0.0,1.3319]
[1775407617020,107.71,67216.99,1199.8,-0.00623,0.0,1.33171]
[1775407622058,107.71,67216.83,1199.8,-0.00623,0.0,1.33152]
[1775407628099,107.71,67212.36,1199.8,-0.00624,0.0,1.33294]
[1775407633135,107.7,67211.99,1199.8,-0.00624,0.0,1.33282]
[1775407638170,107.7,67211.48,1199.8,-0.00624,0.0,1.33275]
[1775407644211,107.69,67199.81,1199.8,-0.00626,0.0,1.33695]
[1775407649246,107.69,67217.44,1199.8,-0.00622,0.0,1.32982]
[1775407655288,107.69,67221.46,1199.8,-0.00621,0.0,1.32729]
[1775407660324,107.68,67229.1,1199.8,-0.00619,0.0,1.32412]
[1775407665363,107.68,67224.97,1199.8,-0.0062,0.0,1.32553]
[1775407670398,107.68,67220.81,1199.8,-0.00621,0.0,1.32693]
[1775407676440,107.67,67222.26,1199.8,-0.0062,0.0,1.32612]
[1775407681475,107.67,67221.89,1199.8,-0.0062,0.0,1.32606]
[1775407686511,107.67,67213.77,1199.8,-0.00622,0.0,1.329]
[1775407691545,107.67,67206.58,1199.8,-0.00623,0.0,1.33154]
[1775407696579,107.66,67204.66,1199.8,-0.00624,0.0,1.33203]
[1775407702931,107.66,67202.14,1199.8,-0.00624,0.0,1.33279]
[1775407706878,107.66,67202.37,1199.8,-0.00624,0.0,1.33239]
[1775407712691,107.65,67207.43,1199.8,-0.00622,0.0,1.32942]
[1775407717726,107.65,67208.1,1199.8,-0.00622,0.0,1.32892]
[1775407722761,107.64,67214.45,1199.8,-0.0062,0.0,1.32624]
[1775407727797,107.64,67220.62,1199.8,-0.00619,0.0,1.32365]
[1775407732831,107.64,67224.28,1199.8,-0.00618,0.0,1.32206]
[1775407737866,107.64,67218.66,1199.8,-0.00619,0.0,1.32406]
[1775407744917,107.63,67217.35,1199.8,-0.00619,0.0,1.32431]
[1775407749953,107.63,67215.78,1199.8,-0.0062,0.0,1.32473]
[1775407754989,107.63,67214.72,1199.8,-0.0062,0.0,1.32491]
[1775407762039,107.62,67214.18,1199.8,-0.0062,0.0,1.32485]
[1775407770094,107.62,67212.85,1199.8,-0.0062,0.0,1.32506]
[1775407777148,107.62,67202.97,1199.8,-0.00621,0.0,1.32791]
[1775407782182,107.61,67201.04,1199.8,-0.00622,0.0,1.32844]
[1775407787218,107.61,67188.61,1199.8,-0.00624,0.0,1.33302]
[1775407792253,107.61,67189.56,1199.8,-0.00624,0.0,1.33239]
[1775407797288,107.6,67192.11,1199.8,-0.00623,0.0,1.33114]
[1775407802323,107.6,67195.8,1199.8,-0.00622,0.0,1.32946]
[1775407809372,107.6,67196.99,1199.8,-0.00622,0.0,1.32867]
[1775407814407,107.59,67197.37,1199.8,-0.00622,0.0,1.3283]
[1775407819442,107.59,67194.05,1199.8,-0.00622,0.0,1.32936]
[1775407824582,107.59,67196.81,1199.8,-0.00622,0.0,1.32811]
[1775407830518,107.58,67202.44,1199.8,-0.0062,0.0,1.32562]
[1775407835554,107.58,67209.68,1199.8,-0.00618,0.0,1.32194]
[1775407840589,107.58,67223.92,1199.8,-0.00615,0.0,1.3163]
[1775407844251,107.58,67224.42,1199.8,-0.00615,0.0,1.31606]
[1775407845591,107.58,67223.29,1199.8,-0.00615,0.0,1.31645]
[1775407847291,107.58,67222.91,1199.8,-0.00615,0.0,1.31656]
[1775407852680,107.57,67220.74,1199.8,-0.00616,0.0,1.31725]
[1775407857716,107.57,67221.81,1199.8,-0.00615,0.0,1.31672]
[1775407863759,107.57,67221.17,1199.8,-0.00615,0.0,1.31683]
[1775407873829,107.57,67221.92,1199.8,-0.00615,0.0,1.31632]
[1775407879870,107.57,67216.08,1199.8,-0.00616,0.0,1.31842]
[1775407884907,107.56,67211.09,1199.8,-0.00617,0.0,1.32021]
[1775407885603,107.56,67211.09,1199.8,-0.00617,0.0,1.32021]
[1775407890947,107.56,67203.93,1199.8,-0.00619,0.0,1.3228]
[1775407900012,107.56,67202.36,1199.8,-0.00619,0.0,1.32242]
[1775407905047,107.55,67202.11,1199.8,-0.00619,0.0,1.32235]
[1775407911088,107.55,67199.75,1199.8,-0.00619,0.0,1.32306]
[1775407916124,107.55,67199.3,1199.8,-0.00619,0.0,1.32303]
[1775407923173,107.55,67197.96,1199.8,-0.00619,0.0,1.3233]
[1775407928210,107.54,67180.93,1199.8,-0.00623,0.0,1.32973]
[1775407933244,107.54,67178.86,1199.8,-0.00623,0.0,1.3303]
[1775407938282,107.54,67180.21,1199.8,-0.00623,0.0,1.32954]
[1775407944612,107.54,67180.31,1199.8,-0.00623,0.0,1.32936]
[1775407950368,107.53,67189.64,1199.8,-0.0062,0.0,1.32534]
[1775407956410,107.53,67192.04,1199.8,-0.00619,0.0,1.3235]
[1775407961445,107.52,67204.41,1199.8,-0.00617,0.0,1.31855]
[1775407966480,107.52,67205.23,1199.8,-0.00616,0.0,1.31811]
[1775407970726,107.52,67205.72,1199.8,-0.00616,0.0,1.31785]
[1775407973731,107.52,67216.83,1199.8,-0.00614,0.0,1.3135]
[1775407977527,107.52,67218.11,1199.8,-0.00614,0.0,1.31294]
[1775407987627,107.52,67217.91,1199.8,-0.00614,0.0,1.31285]
[1775407995683,107.52,67216.91,1199.8,-0.00614,0.0,1.31311]
[1775408000718,107.51,67212.16,1199.8,-0.00615,0.0,1.31486]
[1775408005753,107.51,67211.34,1199.8,-0.00615,0.0,1.31508]
[1775408010789,107.51,67210.14,1199.8,-0.00615,0.0,1.31544]
[1775408015824,107.51,67210.45,1199.8,-0.00615,0.0,1.31454]
[1775408020860,107.51,67210.57,1199.8,-0.00614,0.0,1.3144]
[1775408025895,107.51,67207.38,1199.8,-0.00615,0.0,1.31554]
[1775408030929,107.51,67210.33,1199.8,-0.00614,0.0,1.31431]
[1775408035964,107.51,67209.6,1199.8,-0.00615,0.0,1.3145]
[1775408041165,107.5,67209.67,1199.8,-0.00614,0.0,1.3144]
[1775408042772,107.5,67184.72,1199.8,-0.0062,0.0,1.324]
[1775408048048,107.5,67188.31,1199.8,-0.00619,0.0,1.32242]
[1775408050894,107.5,67185.64,1199.8,-0.00619,0.0,1.32339]
[1775408052434,107.5,67185.33,1199.8,-0.00619,0.0,1.32344]
[1775408055602,107.5,67173.76,1199.8,-0.00622,0.0,1.32781]
[1775408061146,107.49,67168.25,1199.8,-0.00623,0.0,1.32969]
[1775408066181,107.49,67163.6,1199.8,-0.00624,0.0,1.33127]
[1775408068805,107.49,67164.61,1199.8,-0.00624,0.0,1.33078]
[1775408070191,107.49,67160.93,1199.8,-0.00624,0.0,1.33216]
[1775408075245,107.49,67166.34,1199.8,-0.00623,0.0,1.32908]
[1775408080280,107.48,67177.55,1199.8,-0.0062,0.0,1.3245]
[1775408085314,107.48,67183.19,1199.8,-0.00619,0.0,1.32211]
[1775408090349,107.48,67177.2,1199.8,-0.0062,0.0,1.32427]
[1775408096391,107.47,67175.21,1199.8,-0.0062,0.0,1.32482]
[1775408101427,107.47,67178.4,1199.8,-0.0062,0.0,1.3234]
[1775408106462,107.47,67185.75,1199.8,-0.00618,0.0,1.32039]
[1775408111497,107.47,67187.41,1199.8,-0.00617,0.0,1.31961]
[1775408116532,107.47,67199.76,1199.8,-0.00615,0.0,1.31472]
[1775408120815,107.47,67200.32,1199.8,-0.00615,0.0,1.31444]
[1775408126860,107.46,67199.33,1199.8,-0.00615,0.0,1.31477]
[1775408130254,107.46,67182.91,1199.8,-0.00618,0.0,1.321]
[1775408135669,107.46,67181.01,1199.8,-0.00618,0.0,1.32084]
[1775408140805,107.46,67181.56,1199.8,-0.00618,0.0,1.32051]
[1775408146746,107.46,67179.44,1199.8,-0.00618,0.0,1.32112]
[1775408152788,107.45,67178.21,1199.8,-0.00619,0.0,1.32142]
[1775408157823,107.45,67188.36,1199.8,-0.00616,0.0,1.31735]
[1775408162858,107.45,67187.96,1199.8,-0.00616,0.0,1.3174]
[1775408165968,107.45,67187.31,1199.8,-0.00616,0.0,1.3176]
[1775408171921,107.45,67186.82,1199.8,-0.00617,0.0,1.31763]
[1775408176956,107.45,67182.45,1199.8,-0.00617,0.0,1.3192]
[1775408181991,107.44,67183.7,1199.8,-0.00617,0.0,1.31859]
[1775408192060,107.44,67183.41,1199.8,-0.00617,0.0,1.31776]
[1775408197096,107.44,67191.67,1199.8,-0.00615,0.0,1.31446]
[1775408202130,107.44,67192.7,1199.8,-0.00615,0.0,1.31398]
[1775408208172,107.44,67193.52,1199.8,-0.00614,0.0,1.31356]
[1775408215221,107.43,67190.3,1199.8,-0.00615,0.0,1.31469]
[1775408220256,107.43,67189.92,1199.8,-0.00615,0.0,1.31474]
[1775408225291,107.43,67185.04,1199.8,-0.00616,0.0,1.31654]
[1775408228313,107.43,67163.99,1199.8,-0.0062,0.0,1.32461]
[1775408230897,107.43,67164.36,1199.8,-0.0062,0.0,1.3244]
[1775408236370,107.43,67165.44,1199.8,-0.0062,0.0,1.32376]
[1775408241404,107.42,67169.93,1199.8,-0.00619,0.0,1.32186]
[1775408248454,107.42,67169.88,1199.8,-0.00619,0.0,1.32166]
[1775408253489,107.42,67169.68,1199.8,-0.00619,0.0,1.32086]
[1775408254668,107.42,67169.68,1199.8,-0.00619,0.0,1.32086]
[1775408255981,107.42,67166.8,1199.8,-0.00619,0.0,1.32195]
[1775408261545,107.42,67173.32,1199.8,-0.00618,0.0,1.3192]
[1775408267153,107.41,67180.09,1199.8,-0.00616,0.0,1.31648]
[1775408270928,107.41,67181.44,1199.8,-0.00616,0.0,1.3159]
[1775408270941,107.41,67181.44,1199.8,-0.00616,0.0,1.3159]
[1775408276650,107.41,67183.61,1199.8,-0.00615,0.0,1.31491]
[1775408281684,107.41,67183.74,1199.8,-0.00615,0.0,1.31477]
[1775408286720,107.41,67183.59,1199.8,-0.00615,0.0,1.31473]
[1775408291755,107.41,67182.74,1199.8,-0.00615,0.0,1.31497]
[1775408297796,107.41,67181.64,1199.8,-0.00615,0.0,1.31528]
[1775408304662,107.41,67181.19,1199.8,-0.00615,0.0,1.31538]
[1775408312902,107.4,67181.05,1199.8,-0.00615,0.0,1.31454]
[1775408321964,107.4,67183.02,1199.8,-0.00615,0.0,1.31363]
[1775408330028,107.4,67183.18,1199.8,-0.00614,0.0,1.31345]
[1775408337077,107.4,67182.56,1199.8,-0.00615,0.0,1.31358]
[1775408342111,107.4,67182.97,1199.8,-0.00614,0.0,1.31334]
[1775408347147,107.4,67183.94,1199.8,-0.00614,0.0,1.31289]
[1775408352182,107.39,67193.02,1199.8,-0.00612,0.0,1.30934]
[1775408358223,107.39,67194.77,1199.8,-0.00612,0.0,1.30862]
[1775408363259,107.39,67189.02,1199.8,-0.00613,0.0,1.3108]
[1775408368295,107.39,67187.22,1199.8,-0.00613,0.0,1.31144]
[1775408373330,107.39,67187.14,1199.8,-0.00613,0.0,1.31073]
[1775408379372,107.39,67187.66,1199.8,-0.00613,0.0,1.31047]
[1775408384406,107.39,67193.2,1199.8,-0.00612,0.0,1.3083]
[1775408389441,107.39,67194.18,1199.8,-0.00612,0.0,1.30789]
[1775408394477,107.39,67193.74,1199.8,-0.00612,0.0,1.30804]
[1775408399668,107.39,67193.16,1199.8,-0.00612,0.0,1.30824]
[1775408403961,107.39,67196.83,1199.8,-0.00611,0.0,1.3068]
[1775408412605,107.39,67192.1,1199.8,-0.00612,0.0,1.30857]
[1775408417640,107.39,67193.06,1199.8,-0.00612,0.0,1.30817]
[1775408422674,107.39,67193.95,1199.8,-0.00611,0.0,1.30779]
[1775408428717,107.39,67193.47,1199.8,-0.00612,0.0,1.30795]
[1775408433756,107.39,67199.11,1199.8,-0.0061,0.0,1.30507]
[1775408439252,107.39,67215.84,1199.8,-0.00606,0.0,1.29867]
[1775408444829,107.39,67229.68,1199.8,-0.00604,0.0,1.29353]
[1775408449864,107.39,67211.76,1199.8,-0.00607,0.0,1.30046]
[1775408454899,107.39,67217.75,1199.8,-0.00606,0.0,1.29821]
[1775408459935,107.39,67221.24,1199.8,-0.00606,0.0,1.29694]
[1775408464970,107.39,67235.16,1199.8,-0.00603,0.0,1.29172]
[1775408470007,107.39,67212.61,1199.8,-0.00607,0.0,1.30043]
[1775408481082,107.39,67207.69,1199.8,-0.00609,0.0,1.30239]
[1775408486117,107.4,67201.36,1199.8,-0.0061,0.0,1.30483]
[1775408491152,107.4,67195.13,1199.8,-0.00611,0.0,1.30653]
[1775408496189,107.39,67193.53,1199.8,-0.00611,0.0,1.30713]
[1775408501223,107.39,67179.55,1199.8,-0.00614,0.0,1.31246]
[1775408508273,107.39,67177.41,1199.8,-0.00615,0.0,1.31319]
[1775408514314,107.39,67176.94,1199.8,-0.00615,0.0,1.31328]
[1775408519351,107.39,67188.18,1199.8,-0.00612,0.0,1.30888]
[1775408524387,107.39,67193.25,1199.8,-0.00611,0.0,1.3069]
[1775408528091,107.39,67185.89,1199.8,-0.00613,0.0,1.30972]
[1775408532092,107.39,67185.67,1199.8,-0.00613,0.0,1.30977]
[1775408538485,107.39,67188.72,1199.8,-0.00612,0.0,1.30854]
[1775408544527,107.39,67186.87,1199.8,-0.00612,0.0,1.30921]
[1775408551575,107.39,67187.93,1199.8,-0.00612,0.0,1.30806]
[1775408556610,107.39,67188.12,1199.8,-0.00612,0.0,1.30796]
[1775408565673,107.39,67188.63,1199.8,-0.00612,0.0,1.30771]
[1775408570709,107.39,67184.49,1199.8,-0.00612,0.0,1.30928]
[1775408571125,107.39,67184.49,1199.8,-0.00612,0.0,1.30928]
[1775408572529,107.39,67171.46,1199.8,-0.00615,0.0,1.31429]
[1775408577759,107.38,67174.2,1199.8,-0.00615,0.0,1.31313]
[1775408582799,107.38,67184.95,1199.8,-0.00612,0.0,1.30892]
[1775408587832,107.38,67181.37,1199.8,-0.00613,0.0,1.31025]
[1775408592868,107.38,67180.95,1199.8,-0.00613,0.0,1.31037]
[1775408597903,107.38,67185.84,1199.8,-0.00612,0.0,1.30842]
[1775408602939,107.38,67187.44,1199.8,-0.00612,0.0,1.30778]
[1775408607974,107.38,67193.25,1199.8,-0.0061,0.0,1.30553]
[1775408613010,107.38,67197.75,1199.8,-0.00609,0.0,1.30312]
[1775408618044,107.38,67199.83,1199.8,-0.00609,0.0,1.30234]
[1775408623079,107.38,67200.35,1199.8,-0.00609,0.0,1.30216]
[1775408628115,107.38,67202.78,1199.8,-0.00608,0.0,1.30126]
[1775408634157,107.38,67203.29,1199.8,-0.00608,0.0,1.30111]
[1775408642213,107.38,67203.54,1199.8,-0.00608,0.0,1.30107]
[1775408647248,107.38,67206.86,1199.8,-0.00607,0.0,1.29984]
[1775408654297,107.38,67206.49,1199.8,-0.00607,0.0,1.30004]
[1775408660338,107.39,67206.22,1199.8,-0.00608,0.0,1.3002]
[1775408666381,107.39,67206.2,1199.8,-0.00608,0.0,1.30026]
[1775408667512,107.39,67206.2,1199.8,-0.00608,0.0,1.30026]
[1775408674402,107.39,67206.09,1199.8,-0.00608,0.0,1.30034]
[1775408684508,107.39,67201.55,1199.8,-0.00608,0.0,1.30151]
[1775408689542,107.39,67197.06,1199.8,-0.00609,0.0,1.30325]
[1775408694577,107.39,67196.65,1199.8,-0.00609,0.0,1.30342]
[1775408699612,107.39,67195.55,1199.8,-0.0061,0.0,1.30386]
[1775408706662,107.39,67196.09,1199.8,-0.0061,0.0,1.30366]
[1775408712703,107.39,67201.0,1199.8,-0.00608,0.0,1.3018]
[1775408717739,107.39,67205.59,1199.8,-0.00608,0.0,1.30008]
[1775408722774,107.39,67205.64,1199.8,-0.00608,0.0,1.30011]
[1775408728815,107.39,67205.59,1199.8,-0.00608,0.0,1.30018]
[1775408733850,107.39,67207.73,1199.8,-0.00607,0.0,1.29872]
[1775408738885,107.39,67218.52,1199.8,-0.00605,0.0,1.29466]
[1775408748957,107.39,67216.79,1199.8,-0.00605,0.0,1.2955]
[1775408756008,107.4,67216.72,1199.8,-0.00605,0.0,1.29566]
[1775408763057,107.4,67216.51,1199.8,-0.00605,0.0,1.29586]
[1775408768091,107.4,67216.44,1199.8,-0.00605,0.0,1.29597]
[1775408776148,107.4,67216.26,1199.8,-0.00605,0.0,1.29616]
[1775408782213,107.4,67205.56,1199.8,-0.00608,0.0,1.30033]
[1775408787233,107.4,67193.35,1199.8,-0.0061,0.0,1.30503]
[1775408792269,107.4,67204.91,1199.8,-0.00608,0.0,1.29992]
[1775408797304,107.4,67218.84,1199.8,-0.00605,0.0,1.29466]
[1775408803346,107.4,67216.63,1199.8,-0.00605,0.0,1.29561]
[1775408810395,107.41,67228.37,1199.8,-0.00603,0.0,1.2913]
[1775408815429,107.41,67227.2,1199.8,-0.00603,0.0,1.29186]
[1775408820465,107.41,67226.98,1199.8,-0.00603,0.0,1.29206]
[1775408821121,107.41,67226.98,1199.8,-0.00603,0.0,1.29206]
[1775408823159,107.41,67229.32,1199.8,-0.00603,0.0,1.29122]
[1775408828520,107.41,67227.94,1199.8,-0.00603,0.0,1.29189]
[1775408833556,107.41,67233.98,1199.8,-0.00602,0.0,1.28971]
[1775408844662,107.42,67236.77,1199.8,-0.00601,0.0,1.28876]
[1775408851683,107.42,67236.21,1199.8,-0.00601,0.0,1.2887]
[1775408857725,107.42,67235.97,1199.8,-0.00602,0.0,1.28896]
[1775408862760,107.43,67234.78,1199.8,-0.00602,0.0,1.28955]
[1775408867795,107.43,67235.02,1199.8,-0.00602,0.0,1.2896]
[1775408872830,107.43,67234.86,1199.8,-0.00602,0.0,1.28979]
[1775408878872,107.43,67230.35,1199.8,-0.00603,0.0,1.29167]
[1775408883907,107.43,67234.64,1199.8,-0.00602,0.0,1.29016]
[1775408890955,107.44,67233.69,1199.8,-0.00602,0.0,1.2907]
[1775408896997,107.44,67235.16,1199.8,-0.00602,0.0,1.29029]
[1775408902034,107.44,67235.7,1199.8,-0.00602,0.0,1.29021]
[1775408907073,107.44,67239.87,1199.8,-0.00601,0.0,1.28876]
[1775408912114,107.44,67242.49,1199.8,-0.00601,0.0,1.28724]
[1775408917149,107.45,67242.99,1199.8,-0.00601,0.0,1.28723]
[1775408922184,107.45,67243.66,1199.8,-0.00601,0.0,1.28714]
[1775408927219,107.45,67244.53,1199.8,-0.006,0.0,1.28696]
[1775408932255,107.45,67245.53,1199.8,-0.006,0.0,1.28675]
[1775408937289,107.46,67245.58,1199.8,-0.006,0.0,1.28689]
[1775408942325,107.46,67250.46,1199.8,-0.00599,0.0,1.2852]
[1775408947683,107.46,67253.45,1199.8,-0.00599,0.0,1.28421]
[1775408951356,107.46,67254.21,1199.8,-0.00599,0.0,1.28407]
[1775408953853,107.46,67245.05,1199.8,-0.00601,0.0,1.28761]
[1775408958183,107.46,67260.14,1199.8,-0.00598,0.0,1.28208]
[1775408963481,107.47,67260.11,1199.8,-0.00598,0.0,1.28233]
[1775408968517,107.47,67260.54,1199.8,-0.00598,0.0,1.28237]
[1775408973552,107.47,67260.55,1199.8,-0.00598,0.0,1.28189]
[1775408978586,107.48,67253.13,1199.8,-0.00599,0.0,1.28489]
[1775408983621,107.48,67253.45,1199.8,-0.00599,0.0,1.28494]
[1775408990670,107.48,67253.52,1199.8,-0.00599,0.0,1.28516]
[1775408997719,107.49,67253.18,1199.8,-0.006,0.0,1.28553]
[1775409003762,107.49,67254.35,1199.8,-0.00599,0.0,1.28529]
[1775409008797,107.49,67254.11,1199.8,-0.006,0.0,1.28555]
[1775409013831,107.49,67253.81,1199.8,-0.006,0.0,1.28583]
[1775409018867,107.5,67253.96,1199.8,-0.006,0.0,1.28594]
[1775409023902,107.5,67253.94,1199.8,-0.006,0.0,1.28612]
[1775409028936,107.5,67265.43,1199.8,-0.00598,0.0,1.28195]
[1775409033972,107.5,67263.54,1199.8,-0.00598,0.0,1.28219]
[1775409039007,107.51,67261.84,1199.8,-0.00598,0.0,1.28303]
[1775409044044,107.51,67251.21,1199.8,-0.00601,0.0,1.28722]
[1775409049079,107.51,67239.1,1199.8,-0.00603,0.0,1.29195]
[1775409054114,107.51,67238.93,1199.8,-0.00603,0.0,1.29213]
[1775409059155,107.51,67257.37,1199.8,-0.006,0.0,1.28528]
[1775409064225,107.52,67261.73,1199.8,-0.00599,0.0,1.28382]
[1775409070269,107.52,67261.65,1199.8,-0.00599,0.0,1.28407]
[1775409075303,107.52,67259.93,1199.8,-0.00599,0.0,1.2849]
[1775409080153,107.52,67252.77,1199.8,-0.00601,0.0,1.28771]
[1775409084073,107.53,67254.67,1199.8,-0.00601,0.0,1.28711]
[1775409090409,107.53,67256.12,1199.8,-0.006,0.0,1.28684]
[1775409095443,107.53,67260.31,1199.8,-0.00599,0.0,1.28474]
[1775409100478,107.53,67261.61,1199.8,-0.00599,0.0,1.28442]
[1775409105514,107.54,67260.94,1199.8,-0.00599,0.0,1.28485]
[1775409111555,107.54,67260.04,1199.8,-0.006,0.0,1.28539]
[1775409116591,107.54,67258.88,1199.8,-0.006,0.0,1.286]
[1775409121626,107.54,67254.83,1199.8,-0.00601,0.0,1.28769]
[1775409126662,107.55,67257.46,1199.8,-0.006,0.0,1.28684]
[1775409131696,107.55,67258.58,1199.8,-0.006,0.0,1.28657]
[1775409136731,107.55,67254.85,1199.8,-0.00601,0.0,1.28814]
[1775409141765,107.55,67248.0,1199.8,-0.00603,0.0,1.29087]
[1775409146801,107.55,67236.54,1199.8,-0.00605,0.0,1.29533]
[1775409151836,107.55,67235.84,1199.8,-0.00605,0.0,1.29499]
[1775409156870,107.56,67236.46,1199.8,-0.00605,0.0,1.29483]
[1775409161906,107.56,67244.76,1199.8,-0.00603,0.0,1.29176]
[1775409168955,107.56,67245.9,1199.8,-0.00603,0.0,1.29148]
[1775409173989,107.56,67248.59,1199.8,-0.00602,0.0,1.29057]
[1775409179025,107.56,67249.08,1199.8,-0.00602,0.0,1.2905]
[1775409184060,107.56,67250.13,1199.8,-0.00602,0.0,1.29022]
[1775409189095,107.56,67249.61,1199.8,-0.00602,0.0,1.29054]
[1775409194130,107.57,67248.49,1199.8,-0.00603,0.0,1.29108]
[1775409203193,107.57,67248.32,1199.8,-0.00603,0.0,1.29134]
[1775409208228,107.57,67248.17,1199.8,-0.00603,0.0,1.29151]
[1775409213263,107.57,67251.28,1199.8,-0.00602,0.0,1.28976]
[1775409218298,107.57,67253.05,1199.8,-0.00602,0.0,1.28921]
[1775409223611,107.57,67253.05,1199.8,-0.00602,0.0,1.28921]
[1775409226958,107.58,67252.05,1199.8,-0.00602,0.0,1.28977]
[1775409234409,107.58,67252.9,1199.8,-0.00602,0.0,1.28967]
[1775409239444,107.58,67249.05,1199.8,-0.00603,0.0,1.29125]
[1775409244481,107.58,67247.7,1199.8,-0.00603,0.0,1.29187]
[1775409251530,107.59,67251.21,1199.8,-0.00603,0.0,1.29071]
[1775409256564,107.59,67260.32,1199.8,-0.00601,0.0,1.28739]
[1775409261602,107.59,67258.35,1199.8,-0.00601,0.0,1.28828]
[1775409266638,107.59,67254.98,1199.8,-0.00602,0.0,1.28969]
[1775409273689,107.59,67254.54,1199.8,-0.00602,0.0,1.28934]
[1775409279730,107.6,67255.66,1199.8,-0.00602,0.0,1.28907]
[1775409289800,107.6,67256.97,1199.8,-0.00602,0.0,1.28883]
[1775409294836,107.6,67259.09,1199.8,-0.00601,0.0,1.28816]
[1775409299870,107.6,67259.44,1199.8,-0.00601,0.0,1.28816]
[1775409304906,107.6,67260.12,1199.8,-0.00601,0.0,1.28804]
[1775409309940,107.61,67259.81,1199.8,-0.00601,0.0,1.2883]
[1775409314976,107.61,67258.75,1199.8,-0.00602,0.0,1.28883]
[1775409321020,107.61,67257.35,1199.8,-0.00602,0.0,1.28951]
[1775409326053,107.61,67257.91,1199.8,-0.00602,0.0,1.28943]
[1775409331088,107.61,67257.3,1199.8,-0.00602,0.0,1.2891]
[1775409338138,107.62,67255.82,1199.8,-0.00602,0.0,1.28984]
[1775409343172,107.62,67256.32,1199.8,-0.00602,0.0,1.28977]
[1775409348207,107.62,67258.58,1199.8,-0.00602,0.0,1.28903]
[1775409353243,107.62,67258.5,1199.8,-0.00602,0.0,1.28919]
[1775409354240,107.62,67258.5,1199.8,-0.00602,0.0,1.28919]
[1775409356498,107.62,67257.99,1199.8,-0.00602,0.0,1.28943]
[1775409366334,107.63,67260.83,1199.8,-0.00601,0.0,1.28864]
[1775409372375,107.63,67260.51,1199.8,-0.00602,0.0,1.28892]
[1775409377413,107.63,67258.52,1199.8,-0.00602,0.0,1.28979]
[1775409382449,107.63,67257.7,1199.8,-0.00602,0.0,1.29022]
[1775409387484,107.63,67257.77,1199.8,-0.00602,0.0,1.29031]
[1775409394533,107.64,67257.52,1199.8,-0.00602,0.0,1.28988]
[1775409399568,107.64,67257.86,1199.8,-0.00602,0.0,1.28987]
[1775409405610,107.64,67258.35,1199.8,-0.00602,0.0,1.28983]
[1775409418700,107.64,67257.57,1199.8,-0.00603,0.0,1.29045]
[1775409423736,107.64,67254.75,1199.8,-0.00603,0.0,1.29163]
[1775409429778,107.65,67253.62,1199.8,-0.00603,0.0,1.29217]
[1775409434813,107.65,67251.23,1199.8,-0.00604,0.0,1.29317]
[1775409441862,107.65,67249.54,1199.8,-0.00604,0.0,1.29394]
[1775409446897,107.65,67241.83,1199.8,-0.00606,0.0,1.29694]
[1775409451932,107.65,67242.39,1199.8,-0.00606,0.0,1.29609]
[1775409456966,107.65,67244.8,1199.8,-0.00605,0.0,1.29524]
[1775409466030,107.65,67245.68,1199.8,-0.00605,0.0,1.29503]
[1775409472074,107.65,67240.4,1199.8,-0.00606,0.0,1.29711]
[1775409477109,107.66,67231.84,1199.8,-0.00608,0.0,1.30042]
[1775409482143,107.66,67228.61,1199.8,-0.00609,0.0,1.30167]
[1775409487389,107.66,67227.32,1199.8,-0.00609,0.0,1.30217]
[1775409488263,107.66,67227.32,1199.8,-0.00609,0.0,1.30217]
[1775409492486,107.66,67223.55,1199.8,-0.0061,0.0,1.30361]
[1775409498255,107.66,67221.25,1199.8,-0.0061,0.0,1.30447]
[1775409504662,107.66,67221.42,1199.8,-0.0061,0.0,1.3044]
[1775409513362,107.66,67222.71,1199.8,-0.0061,0.0,1.30319]
[1775409523435,107.65,67222.91,1199.8,-0.0061,0.0,1.3031]
[1775409533505,107.65,67222.98,1199.8,-0.0061,0.0,1.30306]
[1775409543574,107.65,67225.81,1199.8,-0.00609,0.0,1.30197]
[1775409548609,107.65,67226.22,1199.8,-0.00609,0.0,1.30182]
[1775409553645,107.65,67221.86,1199.8,-0.0061,0.0,1.30349]
[1775409558683,107.65,67213.44,1199.8,-0.00612,0.0,1.3067]
[1775409563717,107.65,67194.38,1199.8,-0.00616,0.0,1.31395]
[1775409568753,107.65,67195.53,1199.8,-0.00615,0.0,1.3134]
[1775409581319,107.65,67195.92,1199.8,-0.00615,0.0,1.31321]
[1775409587887,107.65,67197.76,1199.8,-0.00614,0.0,1.31148]
[1775409598964,107.64,67199.79,1199.8,-0.00614,0.0,1.31052]
[1775409604000,107.64,67188.69,1199.8,-0.00616,0.0,1.3147]
[1775409609035,107.64,67187.25,1199.8,-0.00616,0.0,1.31514]
[1775409614069,107.64,67185.96,1199.8,-0.00617,0.0,1.31552]
[1775409618081,107.64,67185.0,1199.8,-0.00617,0.0,1.31582]
[1775409620721,107.64,67184.86,1199.8,-0.00617,0.0,1.31585]
[1775409627161,107.64,67183.85,1199.8,-0.00617,0.0,1.31602]
[1775409633203,107.63,67177.71,1199.8,-0.00618,0.0,1.31754]
[1775409637025,107.63,67177.74,1199.8,-0.00618,0.0,1.3175]
[1775409642265,107.63,67178.1,1199.8,-0.00618,0.0,1.31715]
[1775409653343,107.63,67178.98,1199.8,-0.00617,0.0,1.31652]
[1775409657027,107.63,67178.98,1199.8,-0.00617,0.0,1.31652]
[1775409664419,107.62,67175.21,1199.8,-0.00618,0.0,1.31769]
[1775409667027,107.62,67174.33,1199.8,-0.00618,0.0,1.318]
[1775409673484,107.62,67173.45,1199.8,-0.00618,0.0,1.31811]
[1775409680531,107.62,67173.08,1199.8,-0.00618,0.0,1.31806]
[1775409685567,107.61,67173.68,1199.8,-0.00618,0.0,1.31768]
[1775409690602,107.61,67173.42,1199.8,-0.00618,0.0,1.31764]
[1775409701678,107.61,67173.62,1199.8,-0.00617,0.0,1.31659]
[1775409707070,107.61,67174.05,1199.8,-0.00617,0.0,1.31632]
[1775409713765,107.6,67174.55,1199.8,-0.00617,0.0,1.31592]
[1775409724842,107.6,67175.7,1199.8,-0.00617,0.0,1.31522]
[1775409730885,107.6,67172.33,1199.8,-0.00617,0.0,1.31638]
[1775409735920,107.6,67165.07,1199.8,-0.00619,0.0,1.31904]
[1775409737117,107.6,67165.08,1199.8,-0.00619,0.0,1.31901]
[1775409743977,107.59,67165.36,1199.8,-0.00619,0.0,1.31869]
[1775409748844,107.59,67166.66,1199.8,-0.00618,0.0,1.3181]
[1775409754051,107.59,67165.49,1199.8,-0.00618,0.0,1.31764]
[1775409755087,107.59,67165.49,1199.8,-0.00618,0.0,1.31764]
[1775409764120,107.59,67164.69,1199.8,-0.00618,0.0,1.31767]
[1775409769156,107.58,67164.6,1199.8,-0.00618,0.0,1.31757]
[1775409774190,107.58,67163.46,1199.8,-0.00618,0.0,1.31787]
[1775409784260,107.58,67163.69,1199.8,-0.00618,0.0,1.31751]
[1775409792316,107.57,67163.24,1199.8,-0.00618,0.0,1.31746]
[1775409803393,107.57,67163.12,1199.8,-0.00618,0.0,1.31721]
[1775409812457,107.57,67163.29,1199.8,-0.00617,0.0,1.31622]
[1775409817150,107.57,67162.55,1199.8,-0.00618,0.0,1.31645]
[1775409822527,107.56,67162.94,1199.8,-0.00617,0.0,1.3161]
[1775409826554,107.56,67186.1,1199.8,-0.00612,0.0,1.30709]
[1775409831590,107.56,67189.22,1199.8,-0.00612,0.0,1.30585]
[1775409836625,107.56,67187.7,1199.8,-0.00612,0.0,1.30639]
[1775409840961,107.56,67190.29,1199.8,-0.00611,0.0,1.30538]
[1775409843997,107.56,67200.25,1199.8,-0.00609,0.0,1.30155]
[1775409847985,107.56,67199.3,1199.8,-0.0061,0.0,1.30192]
[1775409850161,107.56,67198.89,1199.8,-0.0061,0.0,1.30208]
[1775409856768,107.56,67201.25,1199.8,-0.00609,0.0,1.3012]
[1775409861804,107.56,67202.17,1199.8,-0.00609,0.0,1.30086]
[1775409866839,107.56,67198.49,1199.8,-0.0061,0.0,1.30229]
[1775409871874,107.56,67208.99,1199.8,-0.00607,0.0,1.2976]
[1775409876908,107.56,67209.85,1199.8,-0.00607,0.0,1.29732]
[1775409881943,107.56,67210.99,1199.8,-0.00607,0.0,1.29694]
[1775409887181,107.56,67211.28,1199.8,-0.00607,0.0,1.29686]
[1775409892004,107.56,67211.62,1199.8,-0.00607,0.0,1.29678]
[1775409898059,107.57,67213.04,1199.8,-0.00607,0.0,1.29633]
[1775409903093,107.57,67220.23,1199.8,-0.00605,0.0,1.29367]
[1775409908128,107.57,67218.22,1199.8,-0.00605,0.0,1.29452]
[1775409913163,107.57,67223.69,1199.8,-0.00604,0.0,1.29252]
[1775409920212,107.57,67221.69,1199.8,-0.00605,0.0,1.29343]
[1775409925246,107.57,67222.85,1199.8,-0.00605,0.0,1.29308]
[1775409930281,107.57,67234.46,1199.8,-0.00602,0.0,1.28876]
[1775409935317,107.58,67239.56,1199.8,-0.00601,0.0,1.28629]
[1775409942366,107.58,67240.31,1199.8,-0.00601,0.0,1.28622]
[1775409947401,107.58,67237.29,1199.8,-0.00602,0.0,1.28751]
[1775409952435,107.58,67237.82,1199.8,-0.00602,0.0,1.28745]
[1775409957470,107.58,67238.78,1199.8,-0.00601,0.0,1.28723]
[1775409962506,107.59,67240.97,1199.8,-0.00601,0.0,1.28654]
[1775409967540,107.59,67244.41,1199.8,-0.006,0.0,1.28539]
[1775409972575,107.59,67248.93,1199.8,-0.006,0.0,1.28384]
[1775409977611,107.59,67251.71,1199.8,-0.00599,0.0,1.28297]
[1775409982645,107.6,67254.51,1199.8,-0.00599,0.0,1.28209]
[1775409987680,107.6,67260.01,1199.8,-0.00598,0.0,1.28021]
[1775409992715,107.6,67266.85,1199.8,-0.00596,0.0,1.27717]
[1775409998758,107.61,67267.98,1199.8,-0.00596,0.0,1.27702]
[1775410004800,107.61,67267.58,1199.8,-0.00596,0.0,1.27745]
[1775410009835,107.61,67270.95,1199.8,-0.00596,0.0,1.27641]
[1775410014870,107.62,67269.53,1199.8,-0.00596,0.0,1.27718]
[1775410019904,107.62,67264.56,1199.8,-0.00597,0.0,1.27927]
[1775410024939,107.62,67271.0,1199.8,-0.00596,0.0,1.27706]
[1775410030053,107.62,67274.06,1199.8,-0.00595,0.0,1.2761]
[1775410034079,107.63,67285.69,1199.8,-0.00593,0.0,1.27193]
[1775410040045,107.63,67304.68,1199.8,-0.00589,0.0,1.26528]
[1775410045080,107.64,67283.88,1199.8,-0.00594,0.0,1.27338]
[1775410050114,107.64,67284.37,1199.8,-0.00594,0.0,1.27345]
[1775410055150,107.65,67289.66,1199.8,-0.00593,0.0,1.27106]
[1775410060186,107.65,67292.76,1199.8,-0.00592,0.0,1.27019]
[1775410065222,107.65,67296.96,1199.8,-0.00591,0.0,1.26891]
[1775410071263,107.66,67300.87,1199.8,-0.00591,0.0,1.26782]
[1775410079320,107.67,67302.19,1199.8,-0.00591,0.0,1.26783]
[1775410086371,107.67,67299.19,1199.8,-0.00592,0.0,1.26939]
[1775410092412,107.68,67302.33,1199.8,-0.00591,0.0,1.26864]
[1775410097448,107.68,67310.75,1199.8,-0.0059,0.0,1.2658]
[1775410102482,107.69,67317.17,1199.8,-0.00588,0.0,1.26375]
[1775410107517,107.69,67316.17,1199.8,-0.00589,0.0,1.26447]
[1775410112553,107.7,67313.41,1199.8,-0.00589,0.0,1.26517]
[1775410122156,107.7,67314.06,1199.8,-0.00589,0.0,1.26513]
[1775410127657,107.71,67311.48,1199.8,-0.0059,0.0,1.26688]
[1775410134706,107.72,67308.83,1199.8,-0.00591,0.0,1.26831]
[1775410141756,107.72,67309.96,1199.8,-0.00591,0.0,1.26831]
[1775410146790,107.73,67314.68,1199.8,-0.0059,0.0,1.26685]
[1775410151826,107.73,67317.05,1199.8,-0.0059,0.0,1.26629]
[1775410156861,107.74,67318.26,1199.8,-0.0059,0.0,1.26617]
[1775410162903,107.74,67315.33,1199.8,-0.00591,0.0,1.26764]
[1775410166773,107.74,67315.36,1199.8,-0.00591,0.0,1.26781]
[1775410169958,107.75,67315.28,1199.8,-0.00591,0.0,1.26803]
[1775410179015,107.76,67310.58,1199.8,-0.00592,0.0,1.2697]
[1775410185057,107.76,67310.49,1199.8,-0.00592,0.0,1.27008]
[1775410191100,107.76,67310.48,1199.8,-0.00592,0.0,1.27042]
[1775410199155,107.77,67311.33,1199.8,-0.00592,0.0,1.27056]
[1775410204191,107.78,67317.26,1199.8,-0.00591,0.0,1.26863]
[1775410209226,107.78,67315.47,1199.8,-0.00592,0.0,1.26959]
[1775410214261,107.78,67315.69,1199.8,-0.00592,0.0,1.2698]
[1775410220302,107.79,67315.7,1199.8,-0.00592,0.0,1.27014]
[1775410225337,107.79,67316.2,1199.8,-0.00592,0.0,1.27024]
[1775410235408,107.8,67315.24,1199.8,-0.00592,0.0,1.27048]
[1775410240443,107.8,67310.31,1199.8,-0.00593,0.0,1.2726]
[1775410248498,107.81,67304.52,1199.8,-0.00595,0.0,1.27517]
[1775410254541,107.81,67303.2,1199.8,-0.00595,0.0,1.27594]
[1775410260582,107.82,67302.4,1199.8,-0.00595,0.0,1.27656]
[1775410265618,107.82,67302.43,1199.8,-0.00596,0.0,1.27677]
[1775410270653,107.82,67297.0,1199.8,-0.00597,0.0,1.27903]
[1775410276695,107.83,67294.09,1199.8,-0.00598,0.0,1.28036]
[1775410281731,107.83,67299.75,1199.8,-0.00596,0.0,1.27843]
[1775410286766,107.83,67297.08,1199.8,-0.00597,0.0,1.27963]
[1775410292807,107.84,67293.84,1199.8,-0.00598,0.0,1.2804]
[1775410297842,107.84,67289.5,1199.8,-0.00599,0.0,1.28221]
[1775410307546,107.84,67289.37,1199.8,-0.00599,0.0,1.2824]
[1775410311418,107.84,67289.16,1199.8,-0.00599,0.0,1.28265]
[1775410316976,107.85,67289.65,1199.8,-0.00599,0.0,1.28279]
[1775410322011,107.85,67297.39,1199.8,-0.00597,0.0,1.28004]
[1775410327047,107.85,67299.0,1199.8,-0.00597,0.0,1.27963]
[1775410336110,107.86,67298.61,1199.8,-0.00597,0.0,1.28012]
[1775410344165,107.86,67299.52,1199.8,-0.00597,0.0,1.28008]
[1775410349200,107.86,67299.15,1199.8,-0.00598,0.0,1.2804]
[1775410355243,107.87,67293.1,1199.8,-0.00599,0.0,1.28221]
[1775410361285,107.87,67295.29,1199.8,-0.00598,0.0,1.28159]
[1775410367327,107.87,67296.33,1199.8,-0.00598,0.0,1.28141]
[1775410372362,107.88,67294.49,1199.8,-0.00599,0.0,1.28227]
[1775410377396,107.88,67299.1,1199.8,-0.00598,0.0,1.28071]
[1775410382431,107.88,67303.23,1199.8,-0.00597,0.0,1.27934]
[1775410387467,107.88,67304.95,1199.8,-0.00597,0.0,1.27889]
[1775410392576,107.88,67305.33,1199.8,-0.00597,0.0,1.27887]
[1775410402572,107.89,67301.44,1199.8,-0.00598,0.0,1.2808]
[1775410407608,107.89,67294.59,1199.8,-0.00599,0.0,1.28355]
[1775410412643,107.9,67291.62,1199.8,-0.006,0.0,1.28414]
[1775410418684,107.9,67289.99,1199.8,-0.006,0.0,1.28493]
[1775410423720,107.9,67296.04,1199.8,-0.00599,0.0,1.28282]
[1775410428754,107.9,67301.22,1199.8,-0.00598,0.0,1.28104]
[1775410433790,107.91,67301.83,1199.8,-0.00598,0.0,1.28099]
[1775410438824,107.91,67304.66,1199.8,-0.00597,0.0,1.2801]
[1775410443860,107.91,67300.12,1199.8,-0.00599,0.0,1.28199]
[1775410448895,107.91,67300.07,1199.8,-0.00599,0.0,1.28218]
[1775410451142,107.91,67300.07,1199.8,-0.00599,0.0,1.28218]
[1775410457009,107.92,67285.13,1199.8,-0.00602,0.0,1.28803]
[1775410462995,107.92,67281.59,1199.8,-0.00603,0.0,1.28952]
[1775410469037,107.92,67282.07,1199.8,-0.00603,0.0,1.28946]
[1775410474073,107.92,67281.7,1199.8,-0.00602,0.0,1.28902]
[1775410479107,107.92,67291.43,1199.8,-0.006,0.0,1.28545]
[1775410484143,107.92,67291.69,1199.8,-0.006,0.0,1.28548]
[1775410489177,107.93,67285.25,1199.8,-0.00602,0.0,1.28804]
[1775410494212,107.93,67283.92,1199.8,-0.00602,0.0,1.28866]
[1775410499248,107.93,67285.38,1199.8,-0.00602,0.0,1.28821]
[1775410506297,107.93,67289.18,1199.8,-0.00601,0.0,1.28693]
[1775410511332,107.93,67291.51,1199.8,-0.00601,0.0,1.28617]
[1775410517375,107.94,67293.12,1199.8,-0.00601,0.0,1.28572]
[1775410522411,107.94,67294.57,1199.8,-0.006,0.0,1.28531]
[1775410527789,107.94,67294.9,1199.8,-0.006,0.0,1.28529]
[1775410533487,107.94,67295.3,1199.8,-0.006,0.0,1.28465]
[1775410538521,107.94,67295.35,1199.8,-0.006,0.0,1.28477]
[1775410543556,107.95,67295.55,1199.8,-0.006,0.0,1.28483]
[1775410549598,107.95,67295.82,1199.8,-0.006,0.0,1.28489]
[1775410554633,107.95,67295.51,1199.8,-0.006,0.0,1.28515]
[1775410561683,107.95,67294.94,1199.8,-0.00601,0.0,1.28555]
[1775410566717,107.95,67294.81,1199.8,-0.00601,0.0,1.28573]
[1775410572760,107.96,67294.85,1199.8,-0.00601,0.0,1.28587]
[1775410577795,107.96,67296.73,1199.8,-0.006,0.0,1.28529]
[1775410582831,107.96,67304.09,1199.8,-0.00599,0.0,1.28266]
[1775410588872,107.96,67304.57,1199.8,-0.00599,0.0,1.2827]
[1775410590889,107.96,67304.57,1199.8,-0.00599,0.0,1.2827]
[1775410594076,107.96,67304.56,1199.8,-0.00599,0.0,1.28277]
[1775410599949,107.97,67305.26,1199.8,-0.00599,0.0,1.28211]
[1775410604984,107.97,67305.28,1199.8,-0.00599,0.0,1.28227]
[1775410610019,107.97,67305.23,1199.8,-0.00599,0.0,1.28244]
[1775410615055,107.97,67299.5,1199.8,-0.006,0.0,1.28475]
[1775410620089,107.98,67299.79,1199.8,-0.006,0.0,1.28478]
[1775410625124,107.98,67300.76,1199.8,-0.006,0.0,1.28455]
[1775410632174,107.98,67313.48,1199.8,-0.00597,0.0,1.27996]
[1775410637209,107.98,67325.18,1199.8,-0.00595,0.0,1.27577]
[1775410642259,107.99,67325.08,1199.8,-0.00595,0.0,1.27602]
[1775410647293,107.99,67319.52,1199.8,-0.00597,0.0,1.27832]
[1775410652328,107.99,67316.07,1199.8,-0.00597,0.0,1.27913]
[1775410657363,108.0,67311.12,1199.8,-0.00598,0.0,1.28118]
[1775410662399,108.0,67309.34,1199.8,-0.00599,0.0,1.28201]
[1775410667433,108.0,67316.67,1199.8,-0.00597,0.0,1.27943]
[1775410672468,108.0,67315.7,1199.8,-0.00598,0.0,1.27998]
[1775410677503,108.0,67313.33,1199.8,-0.00598,0.0,1.28104]
[1775410682539,108.01,67311.4,1199.8,-0.00599,0.0,1.28193]
[1775410687574,108.01,67316.77,1199.8,-0.00598,0.0,1.28008]
[1775410693616,108.01,67317.29,1199.8,-0.00598,0.0,1.2801]
[1775410698651,108.01,67320.56,1199.8,-0.00597,0.0,1.27905]
[1775410703686,108.02,67330.54,1199.8,-0.00595,0.0,1.2755]
[1775410708720,108.02,67332.83,1199.8,-0.00595,0.0,1.27486]
[1775410713755,108.02,67336.11,1199.8,-0.00594,0.0,1.27319]
[1775410718791,108.03,67336.36,1199.8,-0.00594,0.0,1.27333]
[1775410722393,108.03,67336.83,1199.8,-0.00594,0.0,1.2733]
[1775410727853,108.03,67335.45,1199.8,-0.00594,0.0,1.2741]
[1775410730258,108.03,67334.95,1199.8,-0.00594,0.0,1.27438]
[1775410736916,108.04,67334.46,1199.8,-0.00595,0.0,1.27488]
[1775410742960,108.04,67338.42,1199.8,-0.00594,0.0,1.27367]
[1775410747996,108.05,67349.83,1199.8,-0.00592,0.0,1.26966]
[1775410755047,108.05,67347.87,1199.8,-0.00592,0.0,1.27076]
[1775410760082,108.06,67359.42,1199.8,-0.0059,0.0,1.26673]
[1775410765116,108.06,67354.64,1199.8,-0.00591,0.0,1.26885]
[1775410770152,108.06,67356.14,1199.8,-0.00591,0.0,1.26857]
[1775410776195,108.07,67356.67,1199.8,-0.00591,0.0,1.26803]
[1775410781231,108.07,67358.8,1199.8,-0.00591,0.0,1.26752]
[1775410786266,108.08,67359.45,1199.8,-0.00591,0.0,1.26757]
[1775410791300,108.08,67360.09,1199.8,-0.00591,0.0,1.26762]
[1775410796336,108.08,67363.38,1199.8,-0.0059,0.0,1.26668]
[1775410801371,108.09,67363.17,1199.8,-0.0059,0.0,1.26706]
[1775410806406,108.09,67359.46,1199.8,-0.00591,0.0,1.26872]
[1775410811441,108.1,67359.45,1199.8,-0.00591,0.0,1.269]
[1775410816475,108.1,67349.49,1199.8,-0.00594,0.0,1.27298]
[1775410821511,108.1,67348.79,1199.8,-0.00594,0.0,1.27348]
[1775410827553,108.11,67346.28,1199.8,-0.00595,0.0,1.27469]
[1775410833595,108.11,67349.09,1199.8,-0.00594,0.0,1.27323]
[1775410839637,108.12,67354.43,1199.8,-0.00593,0.0,1.27154]
[1775410844671,108.12,67358.69,1199.8,-0.00592,0.0,1.27019]
[1775410849706,108.12,67358.94,1199.8,-0.00592,0.0,1.27036]
[1775410855748,108.13,67358.49,1199.8,-0.00592,0.0,1.27083]
[1775410859181,108.13,67356.09,1199.8,-0.00593,0.0,1.27188]
[1775410863149,108.13,67354.96,1199.8,-0.00593,0.0,1.2725]
[1775410868841,108.14,67354.64,1199.8,-0.00594,0.0,1.2729]
[1775410873876,108.14,67354.91,1199.8,-0.00594,0.0,1.27303]
[1775410878911,108.14,67356.18,1199.8,-0.00593,0.0,1.27279]
[1775410883946,108.15,67357.84,1199.8,-0.00593,0.0,1.27241]
[1775410888980,108.15,67360.27,1199.8,-0.00593,0.0,1.27174]
[1775410894016,108.15,67365.68,1199.8,-0.00592,0.0,1.2693]
[1775410900058,108.16,67367.54,1199.8,-0.00591,0.0,1.26893]
[1775410905093,108.16,67369.47,1199.8,-0.00591,0.0,1.26848]
[1775410910128,108.17,67373.48,1199.8,-0.0059,0.0,1.26727]
[1775410915163,108.17,67372.11,1199.8,-0.00591,0.0,1.26806]
[1775410921205,108.17,67373.31,1199.8,-0.00591,0.0,1.26794]
[1775410927248,108.18,67373.94,1199.8,-0.00591,0.0,1.26803]
[1775410932283,108.18,67375.68,1199.8,-0.00591,0.0,1.26772]
[1775410937318,108.19,67378.64,1199.8,-0.0059,0.0,1.2669]
[1775410944367,108.19,67380.37,1199.8,-0.0059,0.0,1.26665]
[1775410949402,108.2,67373.41,1199.8,-0.00592,0.0,1.26952]
[1775410955448,108.2,67361.84,1199.8,-0.00594,0.0,1.27344]
[1775410961489,108.2,67362.98,1199.8,-0.00594,0.0,1.27329]
[1775410966526,108.21,67365.48,1199.8,-0.00593,0.0,1.27258]
[1775410971560,108.21,67362.83,1199.8,-0.00594,0.0,1.2738]
[1775410976596,108.21,67360.6,1199.8,-0.00595,0.0,1.27485]
[1775410981631,108.22,67351.59,1199.8,-0.00597,0.0,1.27843]
[1775410986666,108.22,67346.79,1199.8,-0.00598,0.0,1.2804]
[1775410991283,108.22,67345.95,1199.8,-0.00598,0.0,1.28084]
[1775410993510,108.22,67345.78,1199.8,-0.00598,0.0,1.28097]
[1775410999756,108.23,67345.21,1199.8,-0.00598,0.0,1.2814]
[1775411004791,108.23,67338.27,1199.8,-0.006,0.0,1.28415]
[1775411010840,108.23,67336.37,1199.8,-0.006,0.0,1.28501]
[1775411017998,108.23,67334.4,1199.8,-0.006,0.0,1.28523]
[1775411024040,108.23,67333.57,1199.8,-0.00601,0.0,1.28568]
[1775411030083,108.24,67332.11,1199.8,-0.00601,0.0,1.28636]
[1775411035117,108.24,67335.52,1199.8,-0.006,0.0,1.28519]
[1775411040152,108.24,67336.33,1199.8,-0.006,0.0,1.285]
[1775411045187,108.24,67336.8,1199.8,-0.006,0.0,1.28494]
[1775411052237,108.24,67337.81,1199.8,-0.006,0.0,1.28472]
[1775411059285,108.24,67338.57,1199.8,-0.006,0.0,1.28461]
[1775411064320,108.25,67342.64,1199.8,-0.00599,0.0,1.2832]
[1775411069356,108.25,67338.99,1199.8,-0.006,0.0,1.2847]
[1775411074402,108.25,67350.7,1199.8,-0.00597,0.0,1.27975]
[1775411079438,108.25,67341.76,1199.8,-0.00599,0.0,1.28324]
[1775411084473,108.25,67338.79,1199.8,-0.006,0.0,1.28451]
[1775411090515,108.26,67338.82,1199.8,-0.006,0.0,1.28465]
[1775411095550,108.26,67339.34,1199.8,-0.006,0.0,1.28457]
[1775411100585,108.26,67342.24,1199.8,-0.006,0.0,1.2836]
[1775411105620,108.26,67343.99,1199.8,-0.00599,0.0,1.28307]
[1775411110654,108.26,67341.19,1199.8,-0.006,0.0,1.28425]
[1775411115689,108.27,67339.7,1199.8,-0.006,0.0,1.28493]
[1775411120724,108.27,67339.17,1199.8,-0.006,0.0,1.28525]
[1775411125759,108.27,67341.87,1199.8,-0.006,0.0,1.28435]
[1775411130794,108.27,67341.29,1199.8,-0.006,0.0,1.28469]
[1775411135280,108.27,67341.39,1199.8,-0.006,0.0,1.28404]
[1775411136812,108.27,67365.42,1199.8,-0.00595,0.0,1.2751]
[1775411139346,108.27,67369.41,1199.8,-0.00594,0.0,1.27368]
[1775411141442,108.27,67354.36,1199.8,-0.00597,0.0,1.27943]
[1775411146908,108.28,67342.05,1199.8,-0.006,0.0,1.28422]
[1775411151942,108.28,67341.24,1199.8,-0.006,0.0,1.28465]
[1775411156977,108.28,67334.98,1199.8,-0.00601,0.0,1.28711]
[1775411162013,108.28,67316.67,1199.8,-0.00605,0.0,1.2941]
[1775411167047,108.28,67314.5,1199.8,-0.00606,0.0,1.29494]
[1775411172082,108.28,67314.4,1199.8,-0.00606,0.0,1.295]
[1775411177118,108.28,67305.5,1199.8,-0.00608,0.0,1.29839]
[1775411182153,108.28,67291.93,1199.8,-0.00611,0.0,1.30352]
[1775411187187,108.28,67283.39,1199.8,-0.00612,0.0,1.30671]
[1775411192223,108.28,67284.24,1199.8,-0.00612,0.0,1.30561]
[1775411204584,108.28,67284.85,1199.8,-0.00612,0.0,1.30532]
[1775411210359,108.28,67286.52,1199.8,-0.00611,0.0,1.30448]
[1775411217408,108.28,67287.5,1199.8,-0.00611,0.0,1.30402]
[1775411222442,108.27,67294.01,1199.8,-0.0061,0.0,1.30148]
[1775411227477,108.27,67305.48,1199.8,-0.00607,0.0,1.29711]
[1775411232515,108.27,67310.43,1199.8,-0.00606,0.0,1.29524]
[1775411237551,108.27,67311.69,1199.8,-0.00606,0.0,1.29478]
[1775411242586,108.27,67313.02,1199.8,-0.00606,0.0,1.29431]
[1775411247620,108.28,67315.18,1199.8,-0.00605,0.0,1.29352]
[1775411252656,108.28,67316.12,1199.8,-0.00605,0.0,1.29252]
[1775411257691,108.28,67317.39,1199.8,-0.00604,0.0,1.29208]
[1775411262725,108.28,67318.32,1199.8,-0.00604,0.0,1.29178]
[1775411267760,108.28,67324.6,1199.8,-0.00603,0.0,1.28947]
[1775411270700,108.28,67324.38,1199.8,-0.00603,0.0,1.28958]
[1775411273550,108.28,67324.99,1199.8,-0.00603,0.0,1.28938]
[1775411278837,108.28,67322.91,1199.8,-0.00603,0.0,1.29026]
[1775411283873,108.28,67322.72,1199.8,-0.00603,0.0,1.2904]
[1775411288908,108.28,67319.16,1199.8,-0.00604,0.0,1.2918]
[1775411294950,108.28,67319.97,1199.8,-0.00604,0.0,1.29155]
[1775411299985,108.28,67321.04,1199.8,-0.00604,0.0,1.2912]
[1775411305021,108.28,67320.76,1199.8,-0.00604,0.0,1.29136]
[1775411310055,108.28,67316.38,1199.8,-0.00605,0.0,1.29307]
[1775411315091,108.29,67313.59,1199.8,-0.00605,0.0,1.29348]
[1775411320126,108.29,67322.11,1199.8,-0.00603,0.0,1.2903]
[1775411325161,108.29,67323.76,1199.8,-0.00603,0.0,1.28974]
[1775411330195,108.29,67323.18,1199.8,-0.00603,0.0,1.29003]
[1775411335231,108.29,67322.98,1199.8,-0.00603,0.0,1.29017]
[1775411340266,108.29,67321.59,1199.8,-0.00604,0.0,1.29076]
[1775411345303,108.29,67322.4,1199.8,-0.00604,0.0,1.29052]
[1775411350337,108.29,67322.48,1199.8,-0.00604,0.0,1.29055]
[1775411355373,108.29,67320.39,1199.8,-0.00604,0.0,1.2914]
[1775411360408,108.29,67316.92,1199.8,-0.00605,0.0,1.29276]
[1775411365443,108.29,67318.42,1199.8,-0.00605,0.0,1.29223]
[1775411370478,108.29,67318.85,1199.8,-0.00604,0.0,1.29212]
[1775411375513,108.29,67319.49,1199.8,-0.00604,0.0,1.29124]
[1775411380547,108.3,67321.84,1199.8,-0.00604,0.0,1.29041]
[1775411385583,108.3,67318.62,1199.8,-0.00604,0.0,1.29169]
[1775411390619,108.3,67318.42,1199.8,-0.00604,0.0,1.29181]
[1775411396660,108.3,67309.91,1199.8,-0.00606,0.0,1.29507]
[1775411402338,108.3,67309.04,1199.8,-0.00606,0.0,1.29541]
[1775411403718,108.3,67308.61,1199.8,-0.00606,0.0,1.29558]
[1775411408751,108.3,67307.79,1199.8,-0.00607,0.0,1.29591]
[1775411413786,108.3,67307.48,1199.8,-0.00607,0.0,1.29604]
[1775411419828,108.3,67307.12,1199.8,-0.00607,0.0,1.29619]
[1775411424865,108.3,67325.75,1199.8,-0.00603,0.0,1.28918]
[1775411435941,108.3,67327.23,1199.8,-0.00602,0.0,1.2881]
[1775411441081,108.3,67328.69,1199.8,-0.00602,0.0,1.28761]
[1775411443008,108.3,67293.74,1199.8,-0.00609,0.0,1.30087]
[1775411444152,108.3,67293.74,1199.8,-0.00609,0.0,1.30087]
[1775411450050,108.3,67296.75,1199.8,-0.00609,0.0,1.29969]
[1775411455085,108.3,67292.91,1199.8,-0.0061,0.0,1.30112]
[1775411460121,108.3,67293.94,1199.8,-0.00609,0.0,1.30069]
[1775411467170,108.3,67294.23,1199.8,-0.00609,0.0,1.30053]
[1775411473213,108.3,67296.23,1199.8,-0.00609,0.0,1.29974]
[1775411478248,108.3,67299.22,1199.8,-0.00608,0.0,1.29858]
[1775411483283,108.3,67299.48,1199.8,-0.00608,0.0,1.29847]
[1775411488317,108.3,67299.82,1199.8,-0.00608,0.0,1.29833]
[1775411493352,108.3,67300.57,1199.8,-0.00608,0.0,1.29735]
[1775411500402,108.3,67300.82,1199.8,-0.00607,0.0,1.29725]
[1775411505437,108.3,67295.49,1199.8,-0.00609,0.0,1.29926]
[1775411510472,108.3,67302.41,1199.8,-0.00607,0.0,1.29663]
[1775411515508,108.3,67300.87,1199.8,-0.00607,0.0,1.29721]
[1775411520541,108.3,67292.59,1199.8,-0.00609,0.0,1.30034]
[1775411525577,108.3,67291.53,1199.8,-0.00609,0.0,1.30071]
[1775411532625,108.3,67292.24,1199.8,-0.00609,0.0,1.30039]
[1775411537660,108.3,67292.74,1199.8,-0.00609,0.0,1.30017]
[1775411542696,108.3,67288.84,1199.8,-0.0061,0.0,1.30162]
[1775411547238,108.3,67292.96,1199.8,-0.00609,0.0,1.30002]
[1775411551170,108.3,67294.27,1199.8,-0.00609,0.0,1.2995]
[1775411556799,108.3,67300.93,1199.8,-0.00607,0.0,1.29627]
[1775411561839,108.3,67303.2,1199.8,-0.00607,0.0,1.29542]
[1775411566876,108.3,67303.1,1199.8,-0.00607,0.0,1.29547]
[1775411572918,108.3,67303.41,1199.8,-0.00607,0.0,1.29537]
[1775411579967,108.3,67302.5,1199.8,-0.00607,0.0,1.29573]
[1775411586012,108.3,67301.08,1199.8,-0.00607,0.0,1.29628]
[1775411592054,108.3,67300.16,1199.8,-0.00607,0.0,1.29664]
[1775411597090,108.3,67301.97,1199.8,-0.00607,0.0,1.29596]
[1775411602125,108.3,67305.53,1199.8,-0.00606,0.0,1.29462]
[1775411607159,108.3,67312.93,1199.8,-0.00605,0.0,1.29186]
[1775411612195,108.3,67309.62,1199.8,-0.00605,0.0,1.29247]
[1775411617230,108.3,67306.53,1199.8,-0.00606,0.0,1.29368]
[1775411624279,108.3,67305.48,1199.8,-0.00606,0.0,1.29412]
[1775411629313,108.3,67308.52,1199.8,-0.00605,0.0,1.29299]
[1775411634349,108.3,67312.65,1199.8,-0.00604,0.0,1.29148]
[1775411641397,108.3,67311.85,1199.8,-0.00605,0.0,1.29185]
[1775411646432,108.3,67314.46,1199.8,-0.00604,0.0,1.29091]
[1775411651468,108.3,67321.71,1199.8,-0.00603,0.0,1.28824]
[1775411656502,108.3,67319.89,1199.8,-0.00603,0.0,1.289]
[1775411661537,108.3,67324.59,1199.8,-0.00602,0.0,1.2873]
[1775411666572,108.31,67333.74,1199.8,-0.006,0.0,1.28396]
[1775411671607,108.31,67335.37,1199.8,-0.006,0.0,1.28279]
[1775411676642,108.31,67329.48,1199.8,-0.00601,0.0,1.28512]
[1775411681678,108.31,67330.51,1199.8,-0.00601,0.0,1.28484]
[1775411688726,108.31,67331.86,1199.8,-0.00601,0.0,1.28449]
[1775411692132,108.31,67332.41,1199.8,-0.00601,0.0,1.28435]
[1775411697789,108.32,67333.59,1199.8,-0.006,0.0,1.28404]
[1775411701175,108.32,67334.04,1199.8,-0.006,0.0,1.28395]
[1775411707860,108.32,67334.99,1199.8,-0.006,0.0,1.28375]
[1775411712895,108.32,67336.72,1199.8,-0.006,0.0,1.28322]
[1775411722977,108.32,67336.72,1199.8,-0.006,0.0,1.28322]
[1775411729007,108.33,67341.29,1199.8,-0.00599,0.0,1.2819]
[1775411734043,108.33,67342.42,1199.8,-0.00599,0.0,1.28092]
[1775411743105,108.33,67342.96,1199.8,-0.00599,0.0,1.28101]
[1775411753175,108.34,67344.1,1199.8,-0.00599,0.0,1.28087]
[1775411758211,108.34,67338.24,1199.8,-0.006,0.0,1.28321]
[1775411764252,108.34,67336.57,1199.8,-0.006,0.0,1.28398]
[1775411769288,108.34,67335.12,1199.8,-0.00601,0.0,1.28464]
[1775411774322,108.34,67328.14,1199.8,-0.00602,0.0,1.28736]
[1775411779357,108.34,67330.66,1199.8,-0.00602,0.0,1.2865]
[1775411785400,108.35,67332.16,1199.8,-0.00601,0.0,1.28604]
[1775411793455,108.35,67337.13,1199.8,-0.006,0.0,1.28367]
[1775411794922,108.35,67337.13,1199.8,-0.006,0.0,1.28367]
[1775411800505,108.35,67337.28,1199.8,-0.006,0.0,1.28378]
[1775411809567,108.35,67336.07,1199.8,-0.00601,0.0,1.28444]
[1775411814603,108.36,67330.11,1199.8,-0.00602,0.0,1.28679]
[1775411819638,108.36,67329.2,1199.8,-0.00602,0.0,1.28722]
[1775411827693,108.36,67329.16,1199.8,-0.00602,0.0,1.28737]
[1775411832728,108.36,67329.91,1199.8,-0.00602,0.0,1.28717]
[1775411833760,108.36,67329.91,1199.8,-0.00602,0.0,1.28717]
[1775411835199,108.36,67331.95,1199.8,-0.00602,0.0,1.28644]
[1775411840784,108.36,67332.47,1199.8,-0.00602,0.0,1.28635]
[1775411845377,108.36,67332.47,1199.8,-0.00602,0.0,1.28635]
[1775411845595,108.36,67332.47,1199.8,-0.00602,0.0,1.28635]
[1775411854883,108.36,67322.12,1199.8,-0.00604,0.0,1.2898]
[1775411862938,108.37,67321.73,1199.8,-0.00604,0.0,1.29004]
[1775411873009,108.37,67321.31,1199.8,-0.00604,0.0,1.29031]
[1775411875492,108.37,67321.21,1199.8,-0.00604,0.0,1.29036]
[1775411875674,108.37,67321.21,1199.8,-0.00604,0.0,1.29036]
[1775411880478,108.37,67321.09,1199.8,-0.00604,0.0,1.29043]
[1775411880610,108.37,67321.09,1199.8,-0.00604,0.0,1.29043]
[1775411886100,108.37,67317.87,1199.8,-0.00605,0.0,1.29175]
[1775411891135,108.37,67325.05,1199.8,-0.00603,0.0,1.28908]
[1775411901206,108.37,67327.48,1199.8,-0.00603,0.0,1.28831]
[1775411903788,108.37,67327.48,1199.8,-0.00603,0.0,1.28831]
[1775411904886,108.37,67327.67,1199.8,-0.00603,0.0,1.28828]
[1775411909731,108.37,67325.86,1199.8,-0.00603,0.0,1.28902]
[1775411910028,108.37,67325.86,1199.8,-0.00603,0.0,1.28902]
[1775411915307,108.38,67331.42,1199.8,-0.00602,0.0,1.28636]
[1775411923363,108.38,67331.57,1199.8,-0.00602,0.0,1.28645]
[1775411931418,108.38,67331.09,1199.8,-0.00602,0.0,1.28677]
[1775411936454,108.38,67330.86,1199.8,-0.00602,0.0,1.28695]
[1775411942496,108.38,67330.84,1199.8,-0.00602,0.0,1.28705]
[1775411948070,108.38,67333.87,1199.8,-0.00602,0.0,1.28598]
[1775411948171,108.38,67333.87,1199.8,-0.00602,0.0,1.28598]
[1775411953573,108.38,67328.9,1199.8,-0.00603,0.0,1.28798]
[1775411958608,108.39,67328.76,1199.8,-0.00603,0.0,1.28811]
[1775411964650,108.39,67329.26,1199.8,-0.00603,0.0,1.28801]
[1775411969686,108.39,67328.8,1199.8,-0.00603,0.0,1.28825]
[1775411972312,108.39,67328.54,1199.8,-0.00603,0.0,1.2877]
[1775411975872,108.39,67328.51,1199.8,-0.00603,0.0,1.28772]
[1775411981770,108.39,67332.21,1199.8,-0.00602,0.0,1.28647]
[1775411987812,108.39,67333.33,1199.8,-0.00602,0.0,1.28616]
[1775411992846,108.39,67335.59,1199.8,-0.00601,0.0,1.28541]
[1775411997881,108.39,67346.45,1199.8,-0.00599,0.0,1.28143]
[1775412002918,108.4,67341.32,1199.8,-0.006,0.0,1.28348]
[1775412007953,108.4,67341.88,1199.8,-0.006,0.0,1.28339]
[1775412008740,108.4,67341.88,1199.8,-0.006,0.0,1.28339]
[1775412009474,108.4,67341.73,1199.8,-0.006,0.0,1.28347]
[1775412017341,108.4,67341.34,1199.8,-0.006,0.0,1.28373]
[1775412024065,108.4,67341.35,1199.8,-0.006,0.0,1.28395]
[1775412025331,108.4,67342.91,1199.8,-0.006,0.0,1.28338]
[1775412025465,108.4,67342.91,1199.8,-0.006,0.0,1.28338]
[1775412030006,108.4,67340.56,1199.8,-0.00601,0.0,1.28436]
[1775412030449,108.41,67340.52,1199.8,-0.00601,0.0,1.28439]
[1775412036149,108.41,67341.07,1199.8,-0.006,0.0,1.28364]
[1775412041184,108.41,67340.61,1199.8,-0.00601,0.0,1.28392]
[1775412046218,108.41,67342.17,1199.8,-0.006,0.0,1.28345]
[1775412051254,108.41,67340.8,1199.8,-0.00601,0.0,1.28407]
[1775412053027,108.41,67340.4,1199.8,-0.00601,0.0,1.28425]
[1775412058303,108.41,67339.3,1199.8,-0.00601,0.0,1.28479]
[1775412064345,108.42,67334.24,1199.8,-0.00602,0.0,1.28681]
[1775412068800,108.42,67320.96,1199.8,-0.00605,0.0,1.29186]
[1775412074416,108.42,67317.67,1199.8,-0.00606,0.0,1.29316]
[1775412079450,108.42,67313.57,1199.8,-0.00606,0.0,1.29473]
[1775412084486,108.42,67312.69,1199.8,-0.00607,0.0,1.29508]
[1775412089520,108.42,67297.97,1199.8,-0.0061,0.0,1.30063]
[1775412095066,108.42,67294.22,1199.8,-0.0061,0.0,1.30133]
[1775412102611,108.42,67295.91,1199.8,-0.0061,0.0,1.3006]
[1775412107647,108.42,67296.83,1199.8,-0.0061,0.0,1.30021]
[1775412112765,108.41,67296.7,1199.8,-0.0061,0.0,1.30025]
[1775412117582,108.41,67297.4,1199.8,-0.00609,0.0,1.29994]
[1775412122764,108.41,67284.43,1199.8,-0.00612,0.0,1.30478]
[1775412128809,108.41,67285.41,1199.8,-0.00612,0.0,1.30431]
[1775412133845,108.41,67285.65,1199.8,-0.00612,0.0,1.30414]
[1775412138879,108.41,67284.48,1199.8,-0.00612,0.0,1.30451]
[1775412143914,108.41,67285.34,1199.8,-0.00612,0.0,1.30411]
[1775412149956,108.41,67284.34,1199.8,-0.00612,0.0,1.3044]
[1775412154990,108.41,67269.24,1199.8,-0.00615,0.0,1.30939]
[1775412160026,108.4,67269.1,1199.8,-0.00615,0.0,1.30932]
[1775412165444,108.4,67265.61,1199.8,-0.00615,0.0,1.31055]
[1775412165995,108.4,67263.26,1199.8,-0.00616,0.0,1.31142]
[1775412171105,108.4,67271.43,1199.8,-0.00614,0.0,1.30813]
[1775412173950,108.4,67275.26,1199.8,-0.00613,0.0,1.30662]
[1775412174992,108.4,67274.8,1199.8,-0.00613,0.0,1.30678]
[1775412175370,108.4,67274.8,1199.8,-0.00613,0.0,1.30678]
[1775412178946,108.4,67281.72,1199.8,-0.00612,0.0,1.30407]
[1775412184196,108.4,67282.73,1199.8,-0.00612,0.0,1.30359]
[1775412189232,108.4,67283.58,1199.8,-0.00611,0.0,1.3032]
[1775412194267,108.4,67286.42,1199.8,-0.00611,0.0,1.30205]
[1775412199302,108.39,67291.92,1199.8,-0.0061,0.0,1.29991]
[1775412204336,108.39,67299.43,1199.8,-0.00608,0.0,1.29704]
[1775412205535,108.39,67299.25,1199.8,-0.00608,0.0,1.29711]
[1775412205649,108.39,67299.25,1199.8,-0.00608,0.0,1.29711]
[1775412217428,108.39,67297.73,1199.8,-0.00608,0.0,1.29697]
[1775412219130,108.39,67297.73,1199.8,-0.00608,0.0,1.29697]
[1775412219526,108.39,67297.42,1199.8,-0.00608,0.0,1.29708]
[1775412225483,108.39,67290.93,1199.8,-0.00609,0.0,1.29952]
[1775412231525,108.39,67289.6,1199.8,-0.0061,0.0,1.29998]
[1775412240150,108.39,67290.57,1199.8,-0.00609,0.0,1.29959]
[1775412240234,108.39,67290.57,1199.8,-0.00609,0.0,1.29959]
[1775412241408,108.39,67289.92,1199.8,-0.0061,0.0,1.2998]
[1775412244940,108.39,67289.92,1199.8,-0.0061,0.0,1.29979]
[1775412250660,108.39,67292.74,1199.8,-0.00609,0.0,1.29865]
[1775412255696,108.39,67290.29,1199.8,-0.00609,0.0,1.29956]
[1775412258232,108.39,67290.5,1199.8,-0.00609,0.0,1.29947]
[1775412258466,108.39,67290.5,1199.8,-0.00609,0.0,1.29947]
[1775412265767,108.39,67291.01,1199.8,-0.00609,0.0,1.29922]
[1775412275837,108.39,67291.07,1199.8,-0.00609,0.0,1.29845]
[1775412283893,108.39,67291.63,1199.8,-0.00609,0.0,1.2982]
[1775412288927,108.39,67291.27,1199.8,-0.00609,0.0,1.29831]
[1775412293963,108.39,67291.34,1199.8,-0.00609,0.0,1.29826]
[1775412295341,108.39,67291.34,1199.8,-0.00609,0.0,1.29826]
[1775412295950,108.39,67291.52,1199.8,-0.00609,0.0,1.29819]
[1775412302021,108.39,67291.68,1199.8,-0.00609,0.0,1.2981]
[1775412307055,108.39,67286.97,1199.8,-0.0061,0.0,1.29986]
[1775412312091,108.38,67287.63,1199.8,-0.00609,0.0,1.29925]
[1775412317125,108.38,67289.14,1199.8,-0.00609,0.0,1.29838]
[1775412322161,108.37,67288.89,1199.8,-0.00609,0.0,1.29826]
[1775412328203,108.37,67288.79,1199.8,-0.00609,0.0,1.29823]
[1775412333238,108.37,67288.64,1199.8,-0.00609,0.0,1.29758]
[1775412335093,108.37,67288.57,1199.8,-0.00609,0.0,1.29761]
[1775412335263,108.37,67288.57,1199.8,-0.00609,0.0,1.29761]
[1775412339975,108.37,67292.73,1199.8,-0.00608,0.0,1.29601]
[1775412340085,108.37,67292.73,1199.8,-0.00608,0.0,1.29601]
[1775412349351,108.37,67305.54,1199.8,-0.00605,0.0,1.29119]
[1775412353993,108.37,67304.32,1199.8,-0.00605,0.0,1.29168]
[1775412355676,108.37,67301.73,1199.8,-0.00606,0.0,1.29268]
[1775412361434,108.37,67303.95,1199.8,-0.00605,0.0,1.29188]
[1775412366469,108.38,67303.93,1199.8,-0.00605,0.0,1.29192]
[1775412371504,108.38,67305.05,1199.8,-0.00605,0.0,1.29153]
[1775412373715,108.38,67305.47,1199.8,-0.00605,0.0,1.29138]
[1775412376350,108.38,67305.46,1199.8,-0.00605,0.0,1.29141]
[1775412390637,108.38,67304.39,1199.8,-0.00605,0.0,1.29193]
[1775412398693,108.38,67304.08,1199.8,-0.00605,0.0,1.29142]
[1775412403727,108.38,67299.47,1199.8,-0.00606,0.0,1.2932]
[1775412411786,108.38,67297.59,1199.8,-0.00607,0.0,1.29395]
[1775412416821,108.38,67296.31,1199.8,-0.00607,0.0,1.29446]
[1775412421856,108.38,67295.78,1199.8,-0.00607,0.0,1.29467]
[1775412425891,108.38,67271.02,1199.8,-0.00612,0.0,1.30407]
[1775412429602,108.38,67271.18,1199.8,-0.00612,0.0,1.30398]
[1775412430021,108.38,67271.14,1199.8,-0.00612,0.0,1.30398]
[1775412435961,108.38,67272.31,1199.8,-0.00612,0.0,1.30343]
[1775412442002,108.38,67273.03,1199.8,-0.00612,0.0,1.30308]
[1775412447038,108.38,67274.38,1199.8,-0.00611,0.0,1.3025]
[1775412450513,108.38,67274.6,1199.8,-0.00611,0.0,1.30239]
[1775412450747,108.38,67268.0,1199.8,-0.00613,0.0,1.30489]
[1775412455331,108.37,67266.45,1199.8,-0.00613,0.0,1.30474]
[1775412455698,108.37,67266.45,1199.8,-0.00613,0.0,1.30474]
[1775412460202,108.37,67267.44,1199.8,-0.00612,0.0,1.30427]
[1775412460528,108.37,67267.44,1199.8,-0.00612,0.0,1.30427]
[1775412473758,108.37,67269.91,1199.8,-0.00612,0.0,1.30324]
[1775412474772,108.37,67271.56,1199.8,-0.00611,0.0,1.3025]
[1775412480270,108.37,67272.92,1199.8,-0.00611,0.0,1.3019]
[1775412483867,108.37,67271.02,1199.8,-0.00611,0.0,1.3026]
[1775412483972,108.37,67271.02,1199.8,-0.00611,0.0,1.3026]
[1775412491346,108.37,67269.31,1199.8,-0.00612,0.0,1.30314]
[1775412496382,108.37,67269.07,1199.8,-0.00612,0.0,1.30316]
[1775412501417,108.37,67269.14,1199.8,-0.00612,0.0,1.30307]
[1775412505274,108.37,67266.08,1199.8,-0.00612,0.0,1.30419]
[1775412505511,108.37,67266.08,1199.8,-0.00612,0.0,1.30419]
[1775412511487,108.36,67267.07,1199.8,-0.00612,0.0,1.30302]
[1775412516522,108.36,67268.86,1199.8,-0.00611,0.0,1.30227]
[1775412522558,108.36,67269.53,1199.8,-0.00611,0.0,1.30198]
[1775412528834,108.36,67269.61,1199.8,-0.00611,0.0,1.30186]
[1775412534648,108.36,67270.48,1199.8,-0.00611,0.0,1.30145]
[1775412544718,108.36,67270.93,1199.8,-0.00611,0.0,1.30118]
[1775412548901,108.36,67270.93,1199.8,-0.00611,0.0,1.30118]
[1775412549012,108.36,67270.93,1199.8,-0.00611,0.0,1.30118]
[1775412557809,108.36,67271.67,1199.8,-0.00611,0.0,1.30077]
[1775412563851,108.36,67272.54,1199.8,-0.0061,0.0,1.30039]
[1775412572914,108.36,67272.45,1199.8,-0.0061,0.0,1.29966]
[1775412574266,108.36,67272.45,1199.8,-0.0061,0.0,1.29966]
[1775412574411,108.36,67272.45,1199.8,-0.0061,0.0,1.29966]
[1775412586006,108.35,67267.69,1199.8,-0.00611,0.0,1.30133]
[1775412591041,108.35,67267.6,1199.8,-0.00611,0.0,1.30132]
[1775412596077,108.35,67270.15,1199.8,-0.0061,0.0,1.3003]
[1775412600007,108.35,67270.1,1199.8,-0.0061,0.0,1.30029]
[1775412600568,108.35,67270.1,1199.8,-0.0061,0.0,1.30029]
[1775412607154,108.35,67281.65,1199.8,-0.00608,0.0,1.29587]
[1775412612190,108.35,67281.87,1199.8,-0.00608,0.0,1.29579]
[1775412614319,108.35,67281.87,1199.8,-0.00608,0.0,1.29579]
[1775412614653,108.35,67281.87,1199.8,-0.00608,0.0,1.29579]
[1775412622259,108.35,67278.53,1199.8,-0.00609,0.0,1.29704]
[1775412623715,108.35,67278.53,1199.8,-0.00609,0.0,1.29704]
[1775412625525,108.35,67278.39,1199.8,-0.00609,0.0,1.29709]
[1775412631323,108.35,67277.69,1199.8,-0.00608,0.0,1.29665]
[1775412636358,108.35,67282.9,1199.8,-0.00607,0.0,1.29467]
[1775412642400,108.35,67283.64,1199.8,-0.00607,0.0,1.2944]
[1775412650456,108.35,67281.9,1199.8,-0.00608,0.0,1.29507]
[1775412654984,108.35,67281.58,1199.8,-0.00608,0.0,1.2952]
[1775412655561,108.35,67281.58,1199.8,-0.00608,0.0,1.2952]
[1775412655751,108.35,67281.58,1199.8,-0.00608,0.0,1.2952]
[1775412656546,108.35,67281.51,1199.8,-0.00608,0.0,1.29523]
[1775412664886,108.35,67281.49,1199.8,-0.00608,0.0,1.29524]
[1775412664981,108.35,67281.49,1199.8,-0.00608,0.0,1.29524]
[1775412669529,108.35,67282.5,1199.8,-0.00607,0.0,1.29486]
[1775412669783,108.35,67282.5,1199.8,-0.00607,0.0,1.29486]
[1775412675630,108.35,67283.87,1199.8,-0.00607,0.0,1.29436]
[1775412685702,108.35,67283.74,1199.8,-0.00607,0.0,1.29444]
[1775412692308,108.35,67283.74,1199.8,-0.00607,0.0,1.29444]
[1775412693441,108.35,67283.9,1199.8,-0.00607,0.0,1.29371]
[1775412695403,108.35,67283.96,1199.8,-0.00607,0.0,1.29369]
[1775412695742,108.35,67283.96,1199.8,-0.00607,0.0,1.29369]
[1775412703860,108.35,67284.27,1199.8,-0.00607,0.0,1.29361]
[1775412712925,108.35,67284.62,1199.8,-0.00607,0.0,1.29351]
[1775412713710,108.35,67284.62,1199.8,-0.00607,0.0,1.29351]
[1775412714845,108.35,67284.83,1199.8,-0.00607,0.0,1.29343]
[1775412720981,108.35,67284.61,1199.8,-0.00607,0.0,1.29355]
[1775412734072,108.35,67280.56,1199.8,-0.00608,0.0,1.29511]
[1775412740114,108.35,67279.42,1199.8,-0.00608,0.0,1.29555]
[1775412750184,108.35,67278.9,1199.8,-0.00608,0.0,1.29575]
[1775412757977,108.35,67278.9,1199.8,-0.00608,0.0,1.29575]
[1775412758179,108.35,67278.73,1199.8,-0.00608,0.0,1.29513]
[1775412758668,108.35,67278.73,1199.8,-0.00608,0.0,1.29513]
[1775412760299,108.35,67266.08,1199.8,-0.0061,0.0,1.29993]
[1775412763063,108.35,67268.32,1199.8,-0.0061,0.0,1.29907]
[1775412763150,108.35,67269.59,1199.8,-0.0061,0.0,1.29858]
[1775412765803,108.35,67269.26,1199.8,-0.0061,0.0,1.29869]
[1775412769620,108.35,67263.27,1199.8,-0.00611,0.0,1.30094]
[1775412775360,108.35,67269.89,1199.8,-0.00609,0.0,1.29837]
[1775412780122,108.35,67270.45,1199.8,-0.00609,0.0,1.29814]
[1775412781057,108.35,67270.45,1199.8,-0.00609,0.0,1.29814]
[1775412785834,108.35,67282.59,1199.8,-0.00607,0.0,1.29353]
[1775412785978,108.35,67282.59,1199.8,-0.00607,0.0,1.29353]
[1775412791471,108.35,67297.26,1199.8,-0.00604,0.0,1.28805]
[1775412795482,108.35,67290.85,1199.8,-0.00605,0.0,1.29051]
[1775412795772,108.35,67290.85,1199.8,-0.00605,0.0,1.29051]
[1775412800293,108.35,67292.22,1199.8,-0.00605,0.0,1.29004]
[1775412802805,108.35,67292.69,1199.8,-0.00605,0.0,1.28988]
[1775412809597,108.36,67293.92,1199.8,-0.00605,0.0,1.2895]
[1775412813712,108.36,67294.98,1199.8,-0.00604,0.0,1.28845]
[1775412813920,108.36,67294.98,1199.8,-0.00604,0.0,1.28845]
[1775412820674,108.36,67295.76,1199.8,-0.00604,0.0,1.28826]
[1775412827724,108.36,67294.89,1199.8,-0.00604,0.0,1.28868]
[1775412832758,108.36,67294.42,1199.8,-0.00604,0.0,1.28892]
[1775412837794,108.36,67295.32,1199.8,-0.00604,0.0,1.28864]
[1775412842829,108.36,67297.22,1199.8,-0.00604,0.0,1.28799]
[1775412844045,108.36,67297.22,1199.8,-0.00604,0.0,1.28799]
[1775412845079,108.36,67297.37,1199.8,-0.00604,0.0,1.28795]
[1775412850884,108.36,67297.31,1199.8,-0.00604,0.0,1.28807]
[1775412859948,108.36,67298.13,1199.8,-0.00604,0.0,1.28788]
[1775412865990,108.37,67298.42,1199.8,-0.00604,0.0,1.28786]
[1775412877066,108.37,67297.66,1199.8,-0.00604,0.0,1.28762]
[1775412882101,108.37,67293.78,1199.8,-0.00604,0.0,1.28915]
[1775412887138,108.37,67284.59,1199.8,-0.00606,0.0,1.29267]
[1775412892173,108.37,67284.27,1199.8,-0.00607,0.0,1.29282]
[1775412897207,108.37,67283.02,1199.8,-0.00607,0.0,1.29331]
[1775412900015,108.37,67276.62,1199.8,-0.00608,0.0,1.29574]
[1775412901048,108.37,67276.4,1199.8,-0.00608,0.0,1.29583]
[1775412904831,108.37,67281.16,1199.8,-0.00607,0.0,1.29403]
[1775412904981,108.37,67281.16,1199.8,-0.00607,0.0,1.29403]
[1775412912314,108.37,67284.05,1199.8,-0.00607,0.0,1.29297]
[1775412918357,108.37,67284.59,1199.8,-0.00606,0.0,1.2928]
[1775412923391,108.37,67277.44,1199.8,-0.00608,0.0,1.29551]
[1775412928769,108.37,67277.44,1199.8,-0.00608,0.0,1.29551]
[1775412932654,108.37,67278.58,1199.8,-0.00607,0.0,1.29439]
[1775412938842,108.37,67279.28,1199.8,-0.00607,0.0,1.29414]
[1775412939040,108.37,67279.28,1199.8,-0.00607,0.0,1.29414]
[1775412952595,108.37,67281.36,1199.8,-0.00607,0.0,1.29339]
[1775412955339,108.37,67282.88,1199.8,-0.00607,0.0,1.29282]
[1775412955871,108.37,67282.88,1199.8,-0.00607,0.0,1.29282]
[1775412960485,108.37,67284.37,1199.8,-0.00606,0.0,1.29228]
[1775412961158,108.37,67284.37,1199.8,-0.00606,0.0,1.29228]
[1775412965729,108.37,67288.36,1199.8,-0.00605,0.0,1.29081]
[1775412966184,108.37,67288.36,1199.8,-0.00605,0.0,1.29081]
[1775412970748,108.37,67288.95,1199.8,-0.00605,0.0,1.29063]
[1775412971477,108.37,67288.97,1199.8,-0.00605,0.0,1.29063]
[1775412976763,108.37,67289.37,1199.8,-0.00605,0.0,1.29053]
[1775412981798,108.38,67290.44,1199.8,-0.00605,0.0,1.29017]
[1775412984896,108.38,67290.97,1199.8,-0.00605,0.0,1.28999]
[1775412985554,108.38,67290.98,1199.8,-0.00605,0.0,1.28999]
[1775412990394,108.38,67290.1,1199.8,-0.00605,0.0,1.29038]
[1775412990621,108.38,67290.1,1199.8,-0.00605,0.0,1.29038]
[1775413000930,108.38,67290.04,1199.8,-0.00605,0.0,1.28981]
[1775413005965,108.38,67289.92,1199.8,-0.00605,0.0,1.28991]
[1775413016036,108.38,67289.83,1199.8,-0.00605,0.0,1.29004]
[1775413026106,108.38,67290.07,1199.8,-0.00605,0.0,1.29005]
[1775413032149,108.38,67290.13,1199.8,-0.00605,0.0,1.29008]
[1775413041211,108.38,67289.92,1199.8,-0.00605,0.0,1.29025]
[1775413050339,108.38,67289.92,1199.8,-0.00605,0.0,1.29025]
[1775413050837,108.38,67290.09,1199.8,-0.00605,0.0,1.29026]
[1775413059521,108.38,67290.09,1199.8,-0.00605,0.0,1.29027]
[1775413062975,108.39,67289.68,1199.8,-0.00605,0.0,1.28982]
[1775413069257,108.39,67289.72,1199.8,-0.00605,0.0,1.28984]
[1775413071189,108.39,67289.67,1199.8,-0.00605,0.0,1.28992]
[1775413071586,108.39,67289.77,1199.8,-0.00605,0.0,1.2899]
[1775413074300,108.39,67296.0,1199.8,-0.00604,0.0,1.28756]
[1775413083513,108.39,67309.98,1199.8,-0.00601,0.0,1.28251]
[1775413088547,108.39,67308.95,1199.8,-0.00601,0.0,1.28301]
[1775413093583,108.39,67310.06,1199.8,-0.00601,0.0,1.2827]
[1775413098618,108.39,67301.83,1199.8,-0.00603,0.0,1.28591]
[1775413105353,108.4,67292.4,1199.8,-0.00605,0.0,1.28953]
[1775413105441,108.4,67292.4,1199.8,-0.00605,0.0,1.28953]
[1775413111708,108.4,67289.83,1199.8,-0.00605,0.0,1.2899]
[1775413116743,108.4,67289.76,1199.8,-0.00605,0.0,1.28997]
[1775413119464,108.4,67289.76,1199.8,-0.00605,0.0,1.28997]
[1775413119662,108.4,67289.76,1199.8,-0.00605,0.0,1.28997]
[1775413131850,108.4,67289.71,1199.8,-0.00605,0.0,1.29013]
[1775413135422,108.4,67289.66,1199.8,-0.00605,0.0,1.29016]
[1775413135978,108.4,67289.71,1199.8,-0.00605,0.0,1.29015]
[1775413140778,108.4,67289.71,1199.8,-0.00605,0.0,1.29016]
[1775413141036,108.4,67289.71,1199.8,-0.00605,0.0,1.29016]
[1775413145858,108.4,67278.22,1199.8,-0.00608,0.0,1.29458]
[1775413146896,108.4,67277.55,1199.8,-0.00608,0.0,1.29484]
[1775413153000,108.4,67274.8,1199.8,-0.00608,0.0,1.29588]
[1775413159042,108.4,67273.84,1199.8,-0.00609,0.0,1.29623]
[1775413164451,108.4,67272.54,1199.8,-0.00609,0.0,1.29671]
[1775413165080,108.4,67272.57,1199.8,-0.00609,0.0,1.2967]
[1775413169716,108.4,67271.37,1199.8,-0.00609,0.0,1.29714]
[1775413169964,108.4,67271.37,1199.8,-0.00609,0.0,1.29714]
[1775413177168,108.4,67271.32,1199.8,-0.00609,0.0,1.29644]
[1775413182203,108.4,67269.9,1199.8,-0.00609,0.0,1.29697]
[1775413187275,108.4,67270.16,1199.8,-0.00609,0.0,1.29686]
[1775413187710,108.4,67270.21,1199.8,-0.00609,0.0,1.29683]
[1775413192699,108.4,67246.97,1199.8,-0.00614,0.0,1.30564]
[1775413196212,108.4,67247.6,1199.8,-0.00614,0.0,1.30532]
[1775413201336,108.4,67250.63,1199.8,-0.00613,0.0,1.30405]
[1775413209180,108.4,67247.97,1199.8,-0.00614,0.0,1.305]
[1775413209513,108.4,67247.97,1199.8,-0.00614,0.0,1.305]
[1775413219464,108.39,67249.24,1199.8,-0.00613,0.0,1.30426]
[1775413225505,108.39,67262.74,1199.8,-0.0061,0.0,1.29905]
[1775413225559,108.39,67262.74,1199.8,-0.0061,0.0,1.29905]
[1775413225729,108.39,67262.74,1199.8,-0.0061,0.0,1.29905]
[1775413235349,108.39,67263.25,1199.8,-0.0061,0.0,1.29811]
[1775413235747,108.39,67263.09,1199.8,-0.0061,0.0,1.29816]
[1775413244640,108.39,67262.95,1199.8,-0.0061,0.0,1.29816]
[1775413249317,108.39,67262.63,1199.8,-0.0061,0.0,1.29828]
[1775413250363,108.39,67262.33,1199.8,-0.0061,0.0,1.29837]
[1775413254153,108.39,67262.28,1199.8,-0.0061,0.0,1.29837]
[1775413255046,108.39,67262.19,1199.8,-0.0061,0.0,1.2984]
[1775413262765,108.39,67260.62,1199.8,-0.0061,0.0,1.29893]
[1775413268566,108.39,67260.62,1199.8,-0.0061,0.0,1.29893]
[1775413268737,108.39,67260.62,1199.8,-0.0061,0.0,1.29893]
[1775413279884,108.39,67260.1,1199.8,-0.0061,0.0,1.29901]
[1775413284919,108.39,67260.0,1199.8,-0.0061,0.0,1.29901]
[1775413295996,108.38,67259.86,1199.8,-0.0061,0.0,1.2983]
[1775413301032,108.38,67253.83,1199.8,-0.00611,0.0,1.30056]
[1775413306067,108.38,67251.8,1199.8,-0.00612,0.0,1.30128]
[1775413311101,108.38,67250.78,1199.8,-0.00612,0.0,1.30161]
[1775413316137,108.38,67250.8,1199.8,-0.00612,0.0,1.30154]
[1775413320523,108.38,67250.8,1199.8,-0.00612,0.0,1.30154]
[1775413321546,108.38,67251.3,1199.8,-0.00612,0.0,1.3013]
[1775413326369,108.38,67251.86,1199.8,-0.00612,0.0,1.30104]
[1775413326599,108.38,67251.86,1199.8,-0.00612,0.0,1.30104]
[1775413332249,108.38,67255.91,1199.8,-0.00611,0.0,1.29941]
[1775413334637,108.38,67257.08,1199.8,-0.0061,0.0,1.29896]
[1775413337762,108.38,67256.92,1199.8,-0.0061,0.0,1.299]
[1775413343326,108.38,67255.37,1199.8,-0.00611,0.0,1.29954]
[1775413349754,108.38,67255.51,1199.8,-0.00611,0.0,1.29947]
[1775413349878,108.38,67255.51,1199.8,-0.00611,0.0,1.29947]
[1775413355410,108.38,67255.85,1199.8,-0.0061,0.0,1.29857]
[1775413361452,108.38,67256.13,1199.8,-0.0061,0.0,1.29842]
[1775413366487,108.38,67257.23,1199.8,-0.0061,0.0,1.29797]
[1775413371522,108.38,67257.44,1199.8,-0.0061,0.0,1.29787]
[1775413376558,108.38,67257.6,1199.8,-0.0061,0.0,1.29778]
[1775413385621,108.37,67257.44,1199.8,-0.0061,0.0,1.2978]
[1775413388628,108.37,67257.73,1199.8,-0.0061,0.0,1.29768]
[1775413388917,108.37,67260.06,1199.8,-0.00609,0.0,1.29679]
[1775413394684,108.37,67263.32,1199.8,-0.00609,0.0,1.29554]
[1775413399722,108.37,67269.43,1199.8,-0.00607,0.0,1.29322]
[1775413405322,108.37,67269.99,1199.8,-0.00607,0.0,1.29302]
[1775413405788,108.37,67270.11,1199.8,-0.00607,0.0,1.29298]
[1775413412812,108.37,67271.02,1199.8,-0.00607,0.0,1.29198]
[1775413420869,108.38,67271.5,1199.8,-0.00607,0.0,1.29184]
[1775413431946,108.38,67272.3,1199.8,-0.00606,0.0,1.29161]
[1775413440364,108.38,67272.4,1199.8,-0.00606,0.0,1.29158]
[1775413441410,108.38,67272.7,1199.8,-0.00606,0.0,1.29151]
[1775413445148,108.38,67273.65,1199.8,-0.00606,0.0,1.29116]
[1775413445919,108.38,67273.67,1199.8,-0.00606,0.0,1.29117]
[1775413452087,108.38,67272.63,1199.8,-0.00606,0.0,1.29162]
[1775413454999,108.38,67272.63,1199.8,-0.00606,0.0,1.29162]
[1775413455422,108.38,67272.63,1199.8,-0.00606,0.0,1.29162]
[1775413462697,108.38,67272.73,1199.8,-0.00606,0.0,1.2916]
[1775413464422,108.38,67273.95,1199.8,-0.00606,0.0,1.29118]
[1775413464822,108.38,67273.9,1199.8,-0.00606,0.0,1.29121]
[1775413465014,108.38,67273.9,1199.8,-0.00606,0.0,1.29121]
[1775413472227,108.38,67272.94,1199.8,-0.00606,0.0,1.29094]
[1775413481289,108.38,67273.23,1199.8,-0.00606,0.0,1.2909]
[1775413486325,108.38,67274.42,1199.8,-0.00606,0.0,1.29049]
[1775413491360,108.38,67274.26,1199.8,-0.00606,0.0,1.29059]
[1775413499416,108.38,67273.6,1199.8,-0.00606,0.0,1.2909]
[1775413506647,108.38,67274.51,1199.8,-0.00606,0.0,1.29057]
[1775413507825,108.38,67274.75,1199.8,-0.00606,0.0,1.29051]
[1775413507984,108.38,67274.75,1199.8,-0.00606,0.0,1.29051]
[1775413520562,108.38,67273.81,1199.8,-0.00606,0.0,1.29098]
[1775413524917,108.39,67274.71,1199.8,-0.00606,0.0,1.29065]
[1775413525213,108.39,67274.71,1199.8,-0.00606,0.0,1.29065]
[1775413530007,108.39,67272.61,1199.8,-0.00606,0.0,1.29149]
[1775413530640,108.39,67272.61,1199.8,-0.00606,0.0,1.29149]
[1775413539698,108.39,67265.15,1199.8,-0.00608,0.0,1.29366]
[1775413546745,108.39,67266.16,1199.8,-0.00608,0.0,1.29329]
[1775413548998,108.39,67268.45,1199.8,-0.00607,0.0,1.29243]
[1775413550066,108.39,67268.28,1199.8,-0.00607,0.0,1.2925]
[1775413553686,108.39,67268.28,1199.8,-0.00607,0.0,1.2925]
[1775413554778,108.39,67268.28,1199.8,-0.00607,0.0,1.29252]
[1775413566885,108.39,67267.63,1199.8,-0.00607,0.0,1.29282]
[1775413571921,108.39,67259.87,1199.8,-0.00609,0.0,1.29577]
[1775413576955,108.39,67260.83,1199.8,-0.00609,0.0,1.2954]
[1775413581991,108.39,67262.78,1199.8,-0.00608,0.0,1.29465]
[1775413587026,108.39,67267.04,1199.8,-0.00607,0.0,1.29305]
[1775413589705,108.39,67267.25,1199.8,-0.00607,0.0,1.29297]
[1775413589942,108.39,67267.25,1199.8,-0.00607,0.0,1.29298]
[1775413591836,108.39,67267.45,1199.8,-0.00607,0.0,1.2929]
[1775413595726,108.39,67268.34,1199.8,-0.00607,0.0,1.2919]
[1775413599322,108.39,67268.71,1199.8,-0.00607,0.0,1.29177]
[1775413605155,108.39,67268.16,1199.8,-0.00607,0.0,1.29202]
[1775413611198,108.39,67268.12,1199.8,-0.00607,0.0,1.29207]
[1775413616232,108.39,67266.24,1199.8,-0.00607,0.0,1.2928]
[1775413622274,108.39,67266.06,1199.8,-0.00607,0.0,1.29289]
[1775413627309,108.39,67265.2,1199.8,-0.00608,0.0,1.29323]
[1775413636371,108.39,67264.31,1199.8,-0.00608,0.0,1.29359]
[1775413642098,108.39,67264.24,1199.8,-0.00608,0.0,1.29363]
[1775413645608,108.39,67264.27,1199.8,-0.00608,0.0,1.29362]
[1775413649847,108.39,67263.91,1199.8,-0.00608,0.0,1.29377]
[1775413650262,108.39,67263.58,1199.8,-0.00608,0.0,1.2939]
[1775413657518,108.39,67263.03,1199.8,-0.00608,0.0,1.29344]
[1775413662553,108.39,67264.93,1199.8,-0.00607,0.0,1.29273]
[1775413668596,108.39,67266.9,1199.8,-0.00607,0.0,1.29201]
[1775413678665,108.39,67267.22,1199.8,-0.00607,0.0,1.29194]
[1775413680021,108.39,67267.22,1199.8,-0.00607,0.0,1.29194]
[1775413680936,108.39,67267.29,1199.8,-0.00607,0.0,1.29191]
[1775413686722,108.39,67268.47,1199.8,-0.00607,0.0,1.29151]
[1775413691757,108.39,67266.99,1199.8,-0.00607,0.0,1.2921]
[1775413699000,108.39,67266.7,1199.8,-0.00607,0.0,1.29223]
[1775413699186,108.39,67266.7,1199.8,-0.00607,0.0,1.29224]
[1775413704033,108.39,67266.97,1199.8,-0.00607,0.0,1.29215]
[1775413704792,108.39,67266.97,1199.8,-0.00607,0.0,1.29215]
[1775413710890,108.39,67267.27,1199.8,-0.00607,0.0,1.29208]
[1775413719952,108.4,67265.35,1199.8,-0.00607,0.0,1.29216]
[1775413722781,108.4,67264.74,1199.8,-0.00607,0.0,1.2924]
[1775413727929,108.4,67264.07,1199.8,-0.00607,0.0,1.29268]
[1775413733045,108.4,67265.93,1199.8,-0.00607,0.0,1.292]
[1775413739087,108.4,67267.48,1199.8,-0.00607,0.0,1.29144]
[1775413749162,108.4,67267.79,1199.8,-0.00607,0.0,1.29138]
[1775413759232,108.4,67268.01,1199.8,-0.00607,0.0,1.29136]
[1775413764268,108.4,67276.85,1199.8,-0.00605,0.0,1.28806]
[1775413765478,108.4,67276.85,1199.8,-0.00605,0.0,1.28806]
[1775413766020,108.4,67276.85,1199.8,-0.00605,0.0,1.28806]
[1775413777308,108.4,67275.49,1199.8,-0.00605,0.0,1.288]
[1775413785414,108.4,67274.68,1199.8,-0.00605,0.0,1.28845]
[1775413793638,108.4,67274.68,1199.8,-0.00605,0.0,1.28845]
[1775413794353,108.4,67274.3,1199.8,-0.00605,0.0,1.28868]
[1775413801528,108.4,67276.04,1199.8,-0.00605,0.0,1.28811]
[1775413805594,108.41,67289.13,1199.8,-0.00602,0.0,1.28321]
[1775413806009,108.41,67289.13,1199.8,-0.00602,0.0,1.28321]
[1775413810797,108.41,67292.25,1199.8,-0.00602,0.0,1.28215]
[1775413811082,108.41,67292.25,1199.8,-0.00602,0.0,1.28215]
[1775413816631,108.41,67295.18,1199.8,-0.00601,0.0,1.28121]
[1775413821666,108.41,67295.36,1199.8,-0.00601,0.0,1.28126]
[1775413826702,108.41,67295.76,1199.8,-0.00601,0.0,1.28123]
[1775413832743,108.41,67296.03,1199.8,-0.00601,0.0,1.28059]
[1775413838786,108.42,67296.28,1199.8,-0.00601,0.0,1.28065]
[1775413846842,108.42,67295.88,1199.8,-0.00601,0.0,1.281]
[1775413851878,108.42,67295.87,1199.8,-0.00601,0.0,1.28113]
[1775413855445,108.42,67295.78,1199.8,-0.00601,0.0,1.28123]
[1775413855542,108.42,67295.78,1199.8,-0.00601,0.0,1.28123]
[1775413859930,108.42,67295.75,1199.8,-0.00601,0.0,1.28134]
[1775413861825,108.42,67295.61,1199.8,-0.00601,0.0,1.28144]
[1775413866987,108.43,67296.97,1199.8,-0.00601,0.0,1.28107]
[1775413874038,108.43,67299.31,1199.8,-0.00601,0.0,1.28037]
[1775413879073,108.43,67300.16,1199.8,-0.006,0.0,1.28018]
[1775413884107,108.43,67301.78,1199.8,-0.006,0.0,1.2797]
[1775413885446,108.43,67301.73,1199.8,-0.006,0.0,1.27975]
[1775413885575,108.43,67301.73,1199.8,-0.006,0.0,1.27975]
[1775413894177,108.44,67303.47,1199.8,-0.006,0.0,1.27866]
[1775413900220,108.44,67303.15,1199.8,-0.006,0.0,1.27895]
[1775413905254,108.44,67302.68,1199.8,-0.006,0.0,1.27926]
[1775413910291,108.44,67308.74,1199.8,-0.00599,0.0,1.27713]
[1775413915326,108.44,67317.1,1199.8,-0.00597,0.0,1.27415]
[1775413920361,108.45,67326.07,1199.8,-0.00595,0.0,1.27099]
[1775413925155,108.45,67328.95,1199.8,-0.00595,0.0,1.27009]
[1775413925333,108.45,67329.55,1199.8,-0.00595,0.0,1.26991]
[1775413930430,108.45,67324.35,1199.8,-0.00596,0.0,1.27211]
[1775413935466,108.46,67324.53,1199.8,-0.00596,0.0,1.27224]
[1775413941508,108.46,67326.04,1199.8,-0.00596,0.0,1.27192]
[1775413947549,108.46,67329.05,1199.8,-0.00595,0.0,1.27104]
[1775413950240,108.46,67329.05,1199.8,-0.00595,0.0,1.27104]
[1775413950331,108.46,67329.32,1199.8,-0.00595,0.0,1.27103]
[1775413955744,108.47,67344.17,1199.8,-0.00592,0.0,1.26504]
[1775413956989,108.47,67357.17,1199.8,-0.00589,0.0,1.26027]
[1775413958904,108.47,67367.02,1199.8,-0.00588,0.0,1.25674]
[1775413959076,108.47,67367.02,1199.8,-0.00588,0.0,1.25674]
[1775413959277,108.47,67367.02,1199.8,-0.00588,0.0,1.25674]
[1775413962744,108.47,67360.08,1199.8,-0.00589,0.0,1.25957]
[1775413968698,108.48,67360.38,1199.8,-0.00589,0.0,1.2599]
[1775413973733,108.48,67360.52,1199.8,-0.00589,0.0,1.26016]
[1775413978768,108.49,67361.82,1199.8,-0.00589,0.0,1.25999]
[1775413980018,108.49,67361.82,1199.8,-0.00589,0.0,1.25999]
[1775413980125,108.49,67361.82,1199.8,-0.00589,0.0,1.25999]
[1775413981737,108.49,67361.89,1199.8,-0.00589,0.0,1.26002]
[1775413982637,108.49,67376.77,1199.8,-0.00586,0.0,1.25465]
[1775413984931,108.49,67401.54,1199.8,-0.00581,0.0,1.24569]
[1775413985153,108.49,67401.54,1199.8,-0.00581,0.0,1.24569]
[1775413986466,108.49,67420.48,1199.8,-0.00578,0.0,1.23885]
[1775413986896,108.49,67420.48,1199.8,-0.00578,0.0,1.23885]
[1775413989180,108.5,67408.46,1199.8,-0.0058,0.0,1.24351]
[1775413990055,108.5,67404.3,1199.8,-0.00581,0.0,1.24513]
[1775413990500,108.5,67402.15,1199.8,-0.00582,0.0,1.246]
[1775413990919,108.5,67402.15,1199.8,-0.00582,0.0,1.246]
[1775413992393,108.5,67392.5,1199.8,-0.00584,0.0,1.24971]
[1775413993924,108.5,67387.12,1199.8,-0.00585,0.0,1.25177]
[1775413995269,108.51,67383.48,1199.8,-0.00586,0.0,1.25318]
[1775413995388,108.51,67382.89,1199.8,-0.00586,0.0,1.25347]
[1775413999991,108.51,67381.95,1199.8,-0.00586,0.0,1.25411]
[1775414000125,108.51,67381.95,1199.8,-0.00586,0.0,1.25411]
[1775414005432,108.52,67382.94,1199.8,-0.00586,0.0,1.25418]
[1775414008515,108.52,67382.9,1199.8,-0.00586,0.0,1.25434]
[1775414014022,108.53,67381.86,1199.8,-0.00586,0.0,1.25455]
[1775414019057,108.53,67380.97,1199.8,-0.00587,0.0,1.25523]
[1775414024092,108.54,67376.04,1199.8,-0.00588,0.0,1.2574]
[1775414027255,108.54,67375.34,1199.8,-0.00588,0.0,1.25779]
[1775414027447,108.54,67375.18,1199.8,-0.00588,0.0,1.25791]
[1775414033345,108.54,67373.66,1199.8,-0.00589,0.0,1.25879]
[1775414043224,108.55,67372.4,1199.8,-0.00589,0.0,1.25994]
[1775414048260,108.56,67371.72,1199.8,-0.0059,0.0,1.26049]
[1775414050273,108.56,67393.71,1199.8,-0.00585,0.0,1.25251]
[1775414055309,108.57,67395.38,1199.8,-0.00585,0.0,1.25227]
[1775414060343,108.57,67397.75,1199.8,-0.00585,0.0,1.25178]
[1775414067392,108.58,67396.18,1199.8,-0.00585,0.0,1.25288]
[1775414069985,108.58,67393.18,1199.8,-0.00586,0.0,1.25406]
[1775414070237,108.58,67393.18,1199.8,-0.00586,0.0,1.25406]
[1775414077463,108.59,67393.61,1199.8,-0.00586,0.0,1.25388]
[1775414082498,108.59,67392.36,1199.8,-0.00586,0.0,1.25469]
[1775414087534,108.6,67390.25,1199.8,-0.00587,0.0,1.25581]
[1775414092569,108.6,67391.27,1199.8,-0.00587,0.0,1.25578]
[1775414097613,108.61,67392.25,1199.8,-0.00587,0.0,1.25583]
[1775414099877,108.61,67394.72,1199.8,-0.00586,0.0,1.25499]
[1775414100282,108.61,67394.72,1199.8,-0.00586,0.0,1.25499]
[1775414107684,108.62,67395.33,1199.8,-0.00587,0.0,1.25539]
[1775414112719,108.62,67396.37,1199.8,-0.00587,0.0,1.25535]
[1775414117754,108.63,67399.41,1199.8,-0.00586,0.0,1.25458]
[1775414122788,108.63,67395.28,1199.8,-0.00587,0.0,1.25644]
[1775414127824,108.64,67394.16,1199.8,-0.00588,0.0,1.25718]
[1775414132859,108.64,67396.37,1199.8,-0.00587,0.0,1.25602]
[1775414134974,108.64,67397.86,1199.8,-0.00587,0.0,1.25554]
[1775414135109,108.64,67397.86,1199.8,-0.00587,0.0,1.25554]
[1775414142929,108.65,67399.27,1199.8,-0.00587,0.0,1.25563]
[1775414144170,108.65,67399.27,1199.8,-0.00587,0.0,1.25563]
[1775414147111,108.66,67404.18,1199.8,-0.00586,0.0,1.25403]
[1775414152999,108.66,67405.3,1199.8,-0.00586,0.0,1.25412]
[1775414159041,108.67,67406.12,1199.8,-0.00586,0.0,1.25424]
[1775414164075,108.67,67404.46,1199.8,-0.00587,0.0,1.2552]
[1775414172352,108.68,67404.11,1199.8,-0.00587,0.0,1.25553]
[1775414172571,108.68,67404.11,1199.8,-0.00587,0.0,1.25587]
[1775414179201,108.69,67403.72,1199.8,-0.00587,0.0,1.25648]
[1775414184237,108.69,67404.06,1199.8,-0.00587,0.0,1.25668]
[1775414190279,108.7,67403.87,1199.8,-0.00588,0.0,1.25714]
[1775414194002,108.7,67403.92,1199.8,-0.00587,0.0,1.25658]
[1775414194591,108.7,67403.99,1199.8,-0.00587,0.0,1.25668]
[1775414206390,108.71,67395.05,1199.8,-0.0059,0.0,1.26072]
[1775414211426,108.72,67392.54,1199.8,-0.0059,0.0,1.26193]
[1775414215165,108.72,67389.97,1199.8,-0.00591,0.0,1.26299]
[1775414215575,108.72,67389.8,1199.8,-0.00591,0.0,1.26316]
[1775414221497,108.72,67386.05,1199.8,-0.00592,0.0,1.26486]
[1775414224741,108.73,67386.14,1199.8,-0.00592,0.0,1.26493]
[1775414225170,108.73,67386.14,1199.8,-0.00592,0.0,1.26493]
[1775414234590,108.73,67386.48,1199.8,-0.00592,0.0,1.26535]
[1775414243377,108.74,67386.2,1199.8,-0.00592,0.0,1.26555]
[1775414245070,108.74,67386.32,1199.8,-0.00592,0.0,1.26584]
[1775414250702,108.75,67385.4,1199.8,-0.00593,0.0,1.26652]
[1775414255737,108.75,67375.69,1199.8,-0.00595,0.0,1.26967]
[1775414262787,108.75,67374.4,1199.8,-0.00595,0.0,1.27048]
[1775414271850,108.76,67373.29,1199.8,-0.00595,0.0,1.27124]
[1775414272831,108.76,67373.29,1199.8,-0.00595,0.0,1.27124]
[1775414275371,108.76,67372.31,1199.8,-0.00596,0.0,1.27168]
[1775414280913,108.76,67371.88,1199.8,-0.00596,0.0,1.2721]
[1775414286955,108.77,67372.91,1199.8,-0.00596,0.0,1.27193]
[1775414291990,108.77,67374.87,1199.8,-0.00595,0.0,1.2714]
[1775414299039,108.77,67373.46,1199.8,-0.00596,0.0,1.27218]
[1775414304914,108.77,67372.81,1199.8,-0.00596,0.0,1.2725]
[1775414305039,108.77,67372.81,1199.8,-0.00596,0.0,1.2725]
[1775414310115,108.78,67373.07,1199.8,-0.00596,0.0,1.27272]
[1775414315151,108.78,67377.87,1199.8,-0.00595,0.0,1.27043]
[1775414320186,108.78,67387.41,1199.8,-0.00593,0.0,1.26711]
[1775414323186,108.78,67387.83,1199.8,-0.00593,0.0,1.26704]
[1775414323230,108.78,67387.83,1199.8,-0.00593,0.0,1.26704]
[1775414330255,108.79,67397.3,1199.8,-0.00591,0.0,1.26392]
[1775414335506,108.79,67399.68,1199.8,-0.00591,0.0,1.26325]
[1775414335623,108.79,67399.68,1199.8,-0.00591,0.0,1.26325]
[1775414341333,108.8,67401.36,1199.8,-0.00591,0.0,1.26299]
[1775414346388,108.8,67411.87,1199.8,-0.00589,0.0,1.2594]
[1775414348835,108.8,67414.52,1199.8,-0.00588,0.0,1.25854]
[1775414349158,108.8,67414.52,1199.8,-0.00588,0.0,1.25854]
[1775414360486,108.81,67414.19,1199.8,-0.00589,0.0,1.25939]
[1775414369549,108.82,67414.89,1199.8,-0.00589,0.0,1.25965]
[1775414374745,108.82,67414.97,1199.8,-0.00589,0.0,1.25912]
[1775414375850,108.83,67414.84,1199.8,-0.00589,0.0,1.25935]
[1775414381633,108.83,67414.92,1199.8,-0.00589,0.0,1.25967]
[1775414387685,108.84,67421.52,1199.8,-0.00588,0.0,1.25759]
[1775414389991,108.84,67426.12,1199.8,-0.00587,0.0,1.25602]
[1775414390297,108.84,67426.12,1199.8,-0.00587,0.0,1.25602]
[1775414395116,108.84,67424.07,1199.8,-0.00587,0.0,1.25703]
[1775414395405,108.84,67424.07,1199.8,-0.00587,0.0,1.25703]
[1775414400162,108.85,67409.94,1199.8,-0.00591,0.0,1.26255]
[1775414400512,108.85,67409.94,1199.8,-0.00591,0.0,1.26255]
[1775414407823,108.85,67418.54,1199.8,-0.00589,0.0,1.25985]
[1775414413647,108.86,67417.47,1199.8,-0.00589,0.0,1.26048]
[1775414417803,108.86,67416.51,1199.8,-0.0059,0.0,1.26105]
[1775414422929,108.87,67413.7,1199.8,-0.0059,0.0,1.26248]
[1775414428970,108.87,67407.34,1199.8,-0.00592,0.0,1.26517]
[1775414434005,108.87,67404.77,1199.8,-0.00592,0.0,1.26568]
[1775414439042,108.88,67398.56,1199.8,-0.00594,0.0,1.2682]
[1775414444077,108.88,67396.08,1199.8,-0.00594,0.0,1.26932]
[1775414449111,108.88,67395.26,1199.8,-0.00595,0.0,1.26982]
[1775414454146,108.89,67394.78,1199.8,-0.00595,0.0,1.2702]
[1775414459181,108.89,67394.67,1199.8,-0.00595,0.0,1.27043]
[1775414464216,108.89,67389.49,1199.8,-0.00596,0.0,1.27253]
[1775414465287,108.89,67389.49,1199.8,-0.00596,0.0,1.27253]
[1775414465494,108.89,67389.49,1199.8,-0.00596,0.0,1.27253]
[1775414474288,108.9,67394.43,1199.8,-0.00595,0.0,1.27103]
[1775414483903,108.9,67391.37,1199.8,-0.00596,0.0,1.27224]
[1775414484960,108.9,67391.42,1199.8,-0.00596,0.0,1.27249]
[1775414489795,108.9,67390.08,1199.8,-0.00596,0.0,1.27313]
[1775414490040,108.9,67388.12,1199.8,-0.00597,0.0,1.27389]
[1775414496442,108.91,67378.51,1199.8,-0.00599,0.0,1.27698]
[1775414501477,108.91,67381.47,1199.8,-0.00598,0.0,1.276]
[1775414506519,108.91,67378.79,1199.8,-0.00599,0.0,1.27714]
[1775414511553,108.91,67380.15,1199.8,-0.00598,0.0,1.27675]
[1775414519609,108.91,67382.51,1199.8,-0.00598,0.0,1.27609]
[1775414524753,108.92,67382.93,1199.8,-0.00598,0.0,1.27601]
[1775414524862,108.92,67382.93,1199.8,-0.00598,0.0,1.27601]
[1775414531694,108.92,67383.53,1199.8,-0.00598,0.0,1.27604]
[1775414536728,108.92,67383.04,1199.8,-0.00598,0.0,1.27635]
[1775414541763,108.92,67382.17,1199.8,-0.00598,0.0,1.27681]
[1775414542714,108.92,67382.17,1199.8,-0.00598,0.0,1.27681]
[1775414547478,108.92,67382.17,1199.8,-0.00598,0.0,1.27683]
[1775414547811,108.92,67404.86,1199.8,-0.00594,0.0,1.26853]
[1775414548211,108.92,67404.86,1199.8,-0.00594,0.0,1.26853]
[1775414550031,108.93,67420.48,1199.8,-0.00591,0.0,1.26284]
[1775414550488,108.93,67420.48,1199.8,-0.00591,0.0,1.26284]
[1775414554741,108.93,67409.53,1199.8,-0.00593,0.0,1.26641]
[1775414558458,108.93,67406.44,1199.8,-0.00593,0.0,1.26772]
[1775414558630,108.93,67406.44,1199.8,-0.00593,0.0,1.26772]
[1775414564927,108.94,67407.83,1199.8,-0.00593,0.0,1.2675]
[1775414570969,108.94,67407.37,1199.8,-0.00594,0.0,1.26793]
[1775414576007,108.94,67403.1,1199.8,-0.00595,0.0,1.26971]
[1775414581042,108.94,67402.15,1199.8,-0.00595,0.0,1.27026]
[1775414587083,108.95,67401.83,1199.8,-0.00595,0.0,1.2706]
[1775414592119,108.95,67402.18,1199.8,-0.00595,0.0,1.27069]
[1775414599168,108.95,67402.54,1199.8,-0.00595,0.0,1.27081]
[1775414604202,108.96,67402.86,1199.8,-0.00595,0.0,1.27087]
[1775414609535,108.96,67402.88,1199.8,-0.00595,0.0,1.27094]
[1775414609640,108.96,67402.88,1199.8,-0.00595,0.0,1.27094]
[1775414615280,108.96,67402.29,1199.8,-0.00595,0.0,1.27079]
[1775414623335,108.97,67404.27,1199.8,-0.00595,0.0,1.27035]
[1775414628370,108.97,67404.66,1199.8,-0.00595,0.0,1.27039]
[1775414635518,108.97,67405.44,1199.8,-0.00595,0.0,1.27025]
[1775414635763,108.97,67405.44,1199.8,-0.00595,0.0,1.27025]
[1775414641462,108.98,67405.91,1199.8,-0.00595,0.0,1.27041]
[1775414644487,108.98,67405.93,1199.8,-0.00595,0.0,1.27044]
[1775414644569,108.98,67405.93,1199.8,-0.00595,0.0,1.27044]
[1775414653545,108.98,67405.98,1199.8,-0.00595,0.0,1.27082]
[1775414658581,108.99,67405.82,1199.8,-0.00595,0.0,1.27106]
[1775414664623,108.99,67405.6,1199.8,-0.00595,0.0,1.27135]
[1775414665128,108.99,67405.6,1199.8,-0.00595,0.0,1.27135]
[1775414665296,108.99,67405.6,1199.8,-0.00595,0.0,1.27135]
[1775414674625,108.99,67406.42,1199.8,-0.00595,0.0,1.27071]
[1775414674903,108.99,67406.42,1199.8,-0.00595,0.0,1.27071]
[1775414680735,109.0,67401.75,1199.8,-0.00596,0.0,1.27267]
[1775414694596,109.0,67401.55,1199.8,-0.00596,0.0,1.27288]
[1775414695262,109.0,67401.46,1199.8,-0.00597,0.0,1.27323]
[1775414695533,109.0,67401.46,1199.8,-0.00597,0.0,1.27323]
[1775414699216,109.0,67399.52,1199.8,-0.00597,0.0,1.27407]
[1775414704909,109.01,67392.63,1199.8,-0.00598,0.0,1.2768]
[1775414709944,109.01,67392.1,1199.8,-0.00599,0.0,1.27711]
[1775414714979,109.01,67394.52,1199.8,-0.00598,0.0,1.27633]
[1775414716838,109.01,67400.7,1199.8,-0.00597,0.0,1.27406]
[1775414717485,109.01,67407.53,1199.8,-0.00596,0.0,1.27156]
[1775414723037,109.01,67400.68,1199.8,-0.00597,0.0,1.27428]
[1775414728071,109.02,67396.3,1199.8,-0.00598,0.0,1.27605]
[1775414730573,109.02,67396.42,1199.8,-0.00598,0.0,1.27603]
[1775414730863,109.02,67396.42,1199.8,-0.00598,0.0,1.27603]
[1775414735704,109.02,67396.81,1199.8,-0.00598,0.0,1.27528]
[1775414735911,109.02,67396.81,1199.8,-0.00598,0.0,1.27528]
[1775414741168,109.02,67395.93,1199.8,-0.00598,0.0,1.27585]
[1775414746204,109.02,67388.6,1199.8,-0.006,0.0,1.27871]
[1775414751239,109.02,67387.48,1199.8,-0.006,0.0,1.27922]
[1775414753708,109.02,67389.59,1199.8,-0.00599,0.0,1.27845]
[1775414755281,109.02,67391.09,1199.8,-0.00599,0.0,1.27796]
[1775414761309,109.03,67389.3,1199.8,-0.006,0.0,1.27878]
[1775414766344,109.03,67394.47,1199.8,-0.00599,0.0,1.27697]
[1775414771379,109.03,67395.04,1199.8,-0.00599,0.0,1.27687]
[1775414776414,109.03,67403.38,1199.8,-0.00597,0.0,1.2739]
[1775414785396,109.03,67403.61,1199.8,-0.00597,0.0,1.2739]
[1775414785780,109.03,67403.61,1199.8,-0.00597,0.0,1.2739]
[1775414791519,109.04,67418.42,1199.8,-0.00594,0.0,1.26811]
[1775414795222,109.04,67419.81,1199.8,-0.00594,0.0,1.26772]
[1775414795922,109.04,67419.81,1199.8,-0.00594,0.0,1.26772]
[1775414801590,109.04,67420.32,1199.8,-0.00594,0.0,1.26781]
[1775414806625,109.05,67424.93,1199.8,-0.00593,0.0,1.26631]
[1775414811659,109.05,67419.09,1199.8,-0.00594,0.0,1.26868]
[1775414813984,109.05,67418.67,1199.8,-0.00594,0.0,1.26887]
[1775414814882,109.05,67418.25,1199.8,-0.00594,0.0,1.26907]
[1775414820723,109.06,67417.93,1199.8,-0.00594,0.0,1.26945]
[1775414823777,109.06,67420.01,1199.8,-0.00594,0.0,1.26876]
[1775414824109,109.06,67420.01,1199.8,-0.00594,0.0,1.26876]
[1775414826602,109.06,67423.52,1199.8,-0.00593,0.0,1.26758]
[1775414831136,109.06,67422.7,1199.8,-0.00594,0.0,1.268]
[1775414838849,109.07,67421.62,1199.8,-0.00594,0.0,1.26878]
[1775414843884,109.07,67423.42,1199.8,-0.00594,0.0,1.26831]
[1775414845069,109.07,67423.42,1199.8,-0.00594,0.0,1.26831]
[1775414845504,109.07,67424.24,1199.8,-0.00594,0.0,1.26805]
[1775414850167,109.07,67427.21,1199.8,-0.00593,0.0,1.26711]
[1775414850579,109.07,67426.64,1199.8,-0.00593,0.0,1.26736]
[1775414855968,109.08,67425.51,1199.8,-0.00593,0.0,1.26735]
[1775414861002,109.08,67424.27,1199.8,-0.00594,0.0,1.26801]
[1775414866040,109.08,67425.16,1199.8,-0.00594,0.0,1.26788]
[1775414871075,109.08,67425.05,1199.8,-0.00594,0.0,1.26812]
[1775414876111,109.09,67425.4,1199.8,-0.00594,0.0,1.26818]
[1775414880025,109.09,67423.48,1199.8,-0.00594,0.0,1.26901]
[1775414880154,109.09,67423.48,1199.8,-0.00594,0.0,1.26901]
[1775414887188,109.09,67421.67,1199.8,-0.00595,0.0,1.26997]
[1775414896289,109.1,67421.18,1199.8,-0.00595,0.0,1.27047]
[1775414904812,109.1,67421.43,1199.8,-0.00595,0.0,1.27049]
[1775414905853,109.1,67421.26,1199.8,-0.00595,0.0,1.27076]
[1775414911394,109.1,67411.91,1199.8,-0.00597,0.0,1.27375]
[1775414916429,109.11,67404.71,1199.8,-0.00598,0.0,1.27656]
[1775414922688,109.11,67399.48,1199.8,-0.006,0.0,1.27862]
[1775414922856,109.11,67399.48,1199.8,-0.006,0.0,1.27862]
[1775414928565,109.11,67405.33,1199.8,-0.00598,0.0,1.2766]
[1775414933607,109.11,67408.52,1199.8,-0.00598,0.0,1.27554]
[1775414935887,109.11,67407.75,1199.8,-0.00598,0.0,1.27585]
[1775414936177,109.11,67407.75,1199.8,-0.00598,0.0,1.27585]
[1775414940966,109.11,67410.39,1199.8,-0.00598,0.0,1.27499]
[1775414941996,109.11,67410.32,1199.8,-0.00598,0.0,1.27505]
[1775414947705,109.12,67409.64,1199.8,-0.00598,0.0,1.27548]
[1775414950116,109.12,67409.59,1199.8,-0.00598,0.0,1.27552]
[1775414950526,109.12,67408.74,1199.8,-0.00598,0.0,1.27586]
[1775414955327,109.12,67409.35,1199.8,-0.00598,0.0,1.27576]
[1775414955374,109.12,67409.35,1199.8,-0.00598,0.0,1.27576]
[1775414962809,109.12,67414.35,1199.8,-0.00597,0.0,1.27412]
[1775414964350,109.12,67414.35,1199.8,-0.00597,0.0,1.27412]
[1775414965069,109.12,67414.35,1199.8,-0.00597,0.0,1.27412]
[1775414968477,109.12,67414.35,1199.8,-0.00597,0.0,1.27417]
[1775414972196,109.13,67414.75,1199.8,-0.00597,0.0,1.27416]
[1775414973917,109.13,67407.37,1199.8,-0.00598,0.0,1.27631]
[1775414974056,109.13,67407.37,1199.8,-0.00598,0.0,1.27631]
[1775414978621,109.13,67395.8,1199.8,-0.00601,0.0,1.2807]
[1775414978788,109.13,67395.8,1199.8,-0.00601,0.0,1.2807]
[1775414992016,109.13,67396.64,1199.8,-0.00601,0.0,1.28061]
[1775414995239,109.13,67396.0,1199.8,-0.00601,0.0,1.28088]
[1775414996155,109.13,67395.84,1199.8,-0.00601,0.0,1.28095]
[1775415002086,109.13,67386.84,1199.8,-0.00603,0.0,1.28441]
[1775415005308,109.13,67386.71,1199.8,-0.00603,0.0,1.28447]
[1775415005783,109.13,67387.11,1199.8,-0.00603,0.0,1.28433]
[1775415011149,109.13,67380.69,1199.8,-0.00604,0.0,1.28678]
[1775415016185,109.13,67379.51,1199.8,-0.00604,0.0,1.28724]
[1775415021219,109.13,67379.17,1199.8,-0.00604,0.0,1.28738]
[1775415024293,109.13,67379.17,1199.8,-0.00604,0.0,1.28738]
[1775415024845,109.13,67378.99,1199.8,-0.00605,0.0,1.28746]
[1775415029607,109.13,67376.09,1199.8,-0.00605,0.0,1.28856]
[1775415029723,109.13,67376.09,1199.8,-0.00605,0.0,1.28856]
[1775415035321,109.13,67371.9,1199.8,-0.00606,0.0,1.28945]
[1775415040357,109.13,67373.27,1199.8,-0.00605,0.0,1.28893]
[1775415044044,109.13,67373.27,1199.8,-0.00605,0.0,1.28893]
[1775415045089,109.13,67373.47,1199.8,-0.00605,0.0,1.28886]
[1775415053448,109.13,67373.25,1199.8,-0.00605,0.0,1.28895]
[1775415063517,109.13,67373.65,1199.8,-0.00605,0.0,1.2888]
[1775415072580,109.13,67374.86,1199.8,-0.00605,0.0,1.28835]
[1775415082650,109.14,67374.26,1199.8,-0.00605,0.0,1.28859]
[1775415085802,109.14,67374.26,1199.8,-0.00605,0.0,1.28859]
[1775415085967,109.14,67374.26,1199.8,-0.00605,0.0,1.28859]
[1775415094862,109.14,67374.22,1199.8,-0.00605,0.0,1.28861]
[1775415095342,109.14,67374.22,1199.8,-0.00605,0.0,1.28861]
[1775415105624,109.14,67374.26,1199.8,-0.00605,0.0,1.28792]
[1775415108583,109.14,67374.3,1199.8,-0.00605,0.0,1.28792]
[1775415108707,109.14,67374.3,1199.8,-0.00605,0.0,1.28792]
[1775415109950,109.14,67374.3,1199.8,-0.00605,0.0,1.28792]
[1775415113344,109.14,67374.39,1199.8,-0.00605,0.0,1.2879]
[1775415114761,109.14,67374.42,1199.8,-0.00605,0.0,1.28789]
[1775415126972,109.14,67375.71,1199.8,-0.00605,0.0,1.28744]
[1775415133015,109.14,67381.16,1199.8,-0.00604,0.0,1.28542]
[1775415138050,109.14,67386.53,1199.8,-0.00602,0.0,1.28345]
[1775415143085,109.14,67388.29,1199.8,-0.00602,0.0,1.28285]
[1775415144593,109.14,67393.3,1199.8,-0.00601,0.0,1.28099]
[1775415144862,109.14,67393.3,1199.8,-0.00601,0.0,1.28099]
[1775415153156,109.14,67386.85,1199.8,-0.00602,0.0,1.28284]
[1775415162218,109.14,67387.68,1199.8,-0.00602,0.0,1.28263]
[1775415166918,109.14,67380.31,1199.8,-0.00604,0.0,1.28543]
[1775415167084,109.14,67380.31,1199.8,-0.00604,0.0,1.28543]
[1775415172289,109.14,67378.28,1199.8,-0.00604,0.0,1.28622]
[1775415177324,109.14,67376.63,1199.8,-0.00604,0.0,1.28686]
[1775415180450,109.14,67375.64,1199.8,-0.00605,0.0,1.28724]
[1775415180703,109.14,67375.64,1199.8,-0.00605,0.0,1.28724]
[1775415187393,109.14,67371.32,1199.8,-0.00606,0.0,1.28887]
[1775415192429,109.14,67369.21,1199.8,-0.00606,0.0,1.28966]
[1775415198471,109.14,67366.65,1199.8,-0.00606,0.0,1.29061]
[1775415203506,109.14,67365.42,1199.8,-0.00607,0.0,1.29105]
[1775415208541,109.14,67365.78,1199.8,-0.00607,0.0,1.2909]
[1775415210249,109.14,67365.78,1199.8,-0.00607,0.0,1.2909]
[1775415210428,109.14,67365.78,1199.8,-0.00607,0.0,1.2909]
[1775415215166,109.14,67364.99,1199.8,-0.00606,0.0,1.29048]
[1775415215251,109.14,67364.99,1199.8,-0.00606,0.0,1.29048]
[1775415224659,109.14,67364.66,1199.8,-0.00607,0.0,1.29057]
[1775415233723,109.14,67365.22,1199.8,-0.00606,0.0,1.29033]
[1775415237698,109.14,67365.01,1199.8,-0.00606,0.0,1.29041]
[1775415243553,109.14,67365.23,1199.8,-0.00606,0.0,1.29031]
[1775415248685,109.14,67366.57,1199.8,-0.00606,0.0,1.28979]
[1775415249173,109.14,67366.57,1199.8,-0.00606,0.0,1.28979]
[1775415258900,109.14,67378.54,1199.8,-0.00604,0.0,1.28535]
[1775415263394,109.14,67379.04,1199.8,-0.00604,0.0,1.28518]
[1775415265014,109.14,67378.99,1199.8,-0.00604,0.0,1.28522]
[1775415271136,109.14,67379.28,1199.8,-0.00604,0.0,1.28514]
[1775415279039,109.14,67378.07,1199.8,-0.00603,0.0,1.28499]
[1775415284074,109.14,67377.43,1199.8,-0.00604,0.0,1.28526]
[1775415289110,109.14,67377.2,1199.8,-0.00604,0.0,1.28538]
[1775415295242,109.14,67376.21,1199.8,-0.00604,0.0,1.28577]
[1775415295630,109.14,67376.21,1199.8,-0.00604,0.0,1.28577]
[1775415302202,109.15,67376.18,1199.8,-0.00604,0.0,1.28584]
[1775415308244,109.15,67376.13,1199.8,-0.00604,0.0,1.28589]
[1775415308757,109.15,67376.13,1199.8,-0.00604,0.0,1.28589]
[1775415308872,109.15,67376.13,1199.8,-0.00604,0.0,1.28589]
[1775415320327,109.15,67372.73,1199.8,-0.00605,0.0,1.28722]
[1775415330014,109.15,67371.41,1199.8,-0.00605,0.0,1.28772]
[1775415330210,109.15,67371.41,1199.8,-0.00605,0.0,1.28772]
[1775415334872,109.15,67370.3,1199.8,-0.00605,0.0,1.28747]
[1775415335380,109.15,67370.3,1199.8,-0.00605,0.0,1.28747]
[1775415343488,109.15,67369.6,1199.8,-0.00605,0.0,1.28775]
[1775415348488,109.15,67369.56,1199.8,-0.00605,0.0,1.28777]
[1775415348939,109.15,67369.53,1199.8,-0.00605,0.0,1.28779]
[1775415353763,109.15,67369.3,1199.8,-0.00605,0.0,1.28788]
[1775415354754,109.15,67369.3,1199.8,-0.00605,0.0,1.28788]
[1775415359577,109.15,67368.49,1199.8,-0.00605,0.0,1.28819]
[1775415359849,109.15,67368.41,1199.8,-0.00605,0.0,1.28822]
[1775415364515,109.15,67368.41,1199.8,-0.00605,0.0,1.28823]
[1775415364613,109.15,67368.41,1199.8,-0.00605,0.0,1.28823]
[1775415371684,109.15,67367.92,1199.8,-0.00605,0.0,1.28842]
[1775415376719,109.15,67366.08,1199.8,-0.00606,0.0,1.28911]
[1775415381197,109.15,67365.78,1199.8,-0.00606,0.0,1.28922]
[1775415383148,109.15,67365.17,1199.8,-0.00606,0.0,1.28945]
[1775415385240,109.15,67365.17,1199.8,-0.00606,0.0,1.28945]
[1775415385507,109.15,67365.17,1199.8,-0.00606,0.0,1.28945]
[1775415398874,109.15,67365.55,1199.8,-0.00606,0.0,1.2886]
[1775415412971,109.15,67367.06,1199.8,-0.00605,0.0,1.28804]
[1775415420024,109.15,67368.23,1199.8,-0.00605,0.0,1.28761]
[1775415427073,109.15,67368.5,1199.8,-0.00605,0.0,1.28752]
[1775415432107,109.15,67368.53,1199.8,-0.00605,0.0,1.28752]
[1775415437142,109.15,67367.69,1199.8,-0.00605,0.0,1.28785]
[1775415445364,109.15,67367.48,1199.8,-0.00605,0.0,1.28793]
[1775415445715,109.15,67367.48,1199.8,-0.00605,0.0,1.28793]
[1775415453255,109.15,67365.15,1199.8,-0.00605,0.0,1.28814]
[1775415455033,109.15,67361.9,1199.8,-0.00606,0.0,1.28936]
[1775415456044,109.15,67361.66,1199.8,-0.00606,0.0,1.28945]
[1775415465339,109.15,67361.76,1199.8,-0.00606,0.0,1.2894]
[1775415470374,109.15,67364.01,1199.8,-0.00606,0.0,1.28854]
[1775415473432,109.15,67364.87,1199.8,-0.00605,0.0,1.28822]
[1775415475349,109.15,67363.55,1199.8,-0.00606,0.0,1.28872]
[1775415481451,109.15,67362.22,1199.8,-0.00606,0.0,1.28921]
[1775415495553,109.15,67361.9,1199.8,-0.00606,0.0,1.28932]
[1775415500588,109.15,67361.02,1199.8,-0.00606,0.0,1.28964]
[1775415505623,109.15,67359.82,1199.8,-0.00607,0.0,1.29008]
[1775415513679,109.15,67359.64,1199.8,-0.00606,0.0,1.28944]
[1775415519485,109.15,67359.78,1199.8,-0.00606,0.0,1.28939]
[1775415526010,109.15,67359.88,1199.8,-0.00606,0.0,1.28934]
[1775415532812,109.15,67359.28,1199.8,-0.00606,0.0,1.28955]
[1775415537848,109.15,67360.01,1199.8,-0.00606,0.0,1.28927]
[1775415542883,109.15,67362.49,1199.8,-0.00606,0.0,1.28834]
[1775415551945,109.15,67363.17,1199.8,-0.00605,0.0,1.28809]
[1775415558994,109.15,67363.46,1199.8,-0.00605,0.0,1.28799]
[1775415564651,109.15,67363.46,1199.8,-0.00605,0.0,1.28799]
[1775415564919,109.15,67363.46,1199.8,-0.00605,0.0,1.28799]
[1775415572089,109.15,67363.91,1199.8,-0.00605,0.0,1.28715]
[1775415577888,109.15,67364.31,1199.8,-0.00605,0.0,1.28701]
[1775415577998,109.15,67364.34,1199.8,-0.00605,0.0,1.287]
[1775415583166,109.15,67370.28,1199.8,-0.00604,0.0,1.2848]
[1775415589208,109.15,67375.47,1199.8,-0.00603,0.0,1.28291]
[1775415594242,109.15,67377.39,1199.8,-0.00602,0.0,1.28225]
[1775415599277,109.15,67383.83,1199.8,-0.00601,0.0,1.27991]
[1775415604624,109.15,67380.72,1199.8,-0.00602,0.0,1.28113]
[1775415604733,109.15,67380.72,1199.8,-0.00602,0.0,1.28113]
[1775415617403,109.15,67372.43,1199.8,-0.00603,0.0,1.28437]
[1775415622438,109.15,67371.96,1199.8,-0.00604,0.0,1.28458]
[1775415627473,109.15,67371.19,1199.8,-0.00604,0.0,1.28491]
[1775415634523,109.15,67370.36,1199.8,-0.00604,0.0,1.28458]
[1775415642579,109.16,67369.16,1199.8,-0.00604,0.0,1.28508]
[1775415643569,109.16,67369.16,1199.8,-0.00604,0.0,1.28508]
[1775415643761,109.16,67369.16,1199.8,-0.00604,0.0,1.28508]
[1775415656677,109.16,67368.46,1199.8,-0.00604,0.0,1.28543]
[1775415659155,109.16,67368.46,1199.8,-0.00604,0.0,1.28543]
[1775415660194,109.16,67368.42,1199.8,-0.00604,0.0,1.28546]
[1775415660437,109.16,67368.42,1199.8,-0.00604,0.0,1.28546]
[1775415666749,109.16,67368.39,1199.8,-0.00604,0.0,1.28551]
[1775415669516,109.16,67368.39,1199.8,-0.00604,0.0,1.28551]
[1775415675811,109.16,67366.41,1199.8,-0.00605,0.0,1.2863]
[1775415681853,109.16,67359.98,1199.8,-0.00606,0.0,1.28873]
[1775415686889,109.16,67360.01,1199.8,-0.00606,0.0,1.28871]
[1775415690109,109.16,67358.7,1199.8,-0.00606,0.0,1.2892]
[1775415690338,109.16,67358.39,1199.8,-0.00606,0.0,1.28932]
[1775415700986,109.16,67358.51,1199.8,-0.00606,0.0,1.28857]
[1775415707028,109.16,67361.64,1199.8,-0.00605,0.0,1.28739]
[1775415713071,109.16,67362.97,1199.8,-0.00605,0.0,1.28691]
[1775415718106,109.16,67364.68,1199.8,-0.00605,0.0,1.28628]
[1775415724778,109.16,67366.24,1199.8,-0.00604,0.0,1.28571]
[1775415725123,109.16,67366.24,1199.8,-0.00604,0.0,1.28571]
[1775415730190,109.16,67362.83,1199.8,-0.00605,0.0,1.28703]
[1775415734555,109.16,67362.85,1199.8,-0.00605,0.0,1.28702]
[1775415735143,109.16,67362.85,1199.8,-0.00605,0.0,1.28702]
[1775415739691,109.16,67362.8,1199.8,-0.00605,0.0,1.28705]
[1775415740099,109.16,67362.8,1199.8,-0.00605,0.0,1.28705]
[1775415744899,109.16,67361.07,1199.8,-0.00605,0.0,1.28771]
[1775415745479,109.16,67360.92,1199.8,-0.00606,0.0,1.28778]
[1775415751337,109.16,67360.08,1199.8,-0.00605,0.0,1.28741]
[1775415754708,109.16,67360.46,1199.8,-0.00605,0.0,1.28727]
[1775415754814,109.16,67360.46,1199.8,-0.00605,0.0,1.28727]
[1775415764428,109.16,67360.0,1199.8,-0.00605,0.0,1.28746]
[1775415774497,109.16,67359.82,1199.8,-0.00605,0.0,1.28755]
[1775415780022,109.16,67359.82,1199.8,-0.00605,0.0,1.28755]
[1775415780176,109.16,67359.82,1199.8,-0.00605,0.0,1.28755]
[1775415784962,109.16,67359.92,1199.8,-0.00605,0.0,1.28752]
[1775415785294,109.16,67357.23,1199.8,-0.00606,0.0,1.28853]
[1775415791617,109.16,67356.81,1199.8,-0.00606,0.0,1.28869]
[1775415796716,109.16,67357.1,1199.8,-0.00606,0.0,1.28858]
[1775415801717,109.16,67356.27,1199.8,-0.00606,0.0,1.28889]
[1775415804045,109.16,67356.34,1199.8,-0.00606,0.0,1.28886]
[1775415804704,109.16,67356.34,1199.8,-0.00606,0.0,1.28886]
[1775415812764,109.16,67357.65,1199.8,-0.00606,0.0,1.28767]
[1775415822833,109.16,67357.94,1199.8,-0.00606,0.0,1.28757]
[1775415832905,109.16,67357.84,1199.8,-0.00606,0.0,1.28762]
[1775415837941,109.16,67357.81,1199.8,-0.00606,0.0,1.28764]
[1775415842975,109.16,67357.6,1199.8,-0.00606,0.0,1.28773]
[1775415843763,109.16,67357.6,1199.8,-0.00606,0.0,1.28773]
[1775415843859,109.16,67357.6,1199.8,-0.00606,0.0,1.28773]
[1775415854054,109.16,67357.46,1199.8,-0.00606,0.0,1.28779]
[1775415859089,109.16,67357.7,1199.8,-0.00606,0.0,1.28771]
[1775415864124,109.16,67357.65,1199.8,-0.00606,0.0,1.28773]
[1775415870167,109.16,67357.04,1199.8,-0.00606,0.0,1.28796]
[1775415875201,109.16,67357.33,1199.8,-0.00605,0.0,1.28717]
[1775415883258,109.16,67356.7,1199.8,-0.00606,0.0,1.28742]
[1775415892321,109.16,67354.82,1199.8,-0.00606,0.0,1.28814]
[1775415901386,109.16,67363.59,1199.8,-0.00604,0.0,1.28486]
[1775415906421,109.16,67371.55,1199.8,-0.00602,0.0,1.28191]
[1775415917498,109.16,67372.37,1199.8,-0.00602,0.0,1.28174]
[1775415922533,109.17,67371.93,1199.8,-0.00602,0.0,1.28197]
[1775415929076,109.17,67372.0,1199.8,-0.00602,0.0,1.28196]
[1775415934987,109.17,67371.79,1199.8,-0.00603,0.0,1.28209]
[1775415943659,109.17,67371.39,1199.8,-0.00602,0.0,1.28162]
[1775415949723,109.17,67370.69,1199.8,-0.00603,0.0,1.28206]
[1775415960800,109.17,67370.23,1199.8,-0.00603,0.0,1.28235]
[1775415965835,109.17,67370.35,1199.8,-0.00603,0.0,1.28236]
[1775415970870,109.17,67370.46,1199.8,-0.00603,0.0,1.28237]
[1775415977501,109.17,67370.46,1199.8,-0.00603,0.0,1.28237]
[1775415977608,109.17,67370.46,1199.8,-0.00603,0.0,1.28237]
[1775415983961,109.17,67370.66,1199.8,-0.00603,0.0,1.28243]
[1775415985346,109.17,67370.66,1199.8,-0.00603,0.0,1.28243]
[1775415985444,109.17,67370.66,1199.8,-0.00603,0.0,1.28243]
[1775415991009,109.18,67378.84,1199.8,-0.00601,0.0,1.27877]
[1775415996044,109.19,67379.53,1199.8,-0.00601,0.0,1.2792]
[1775416007121,109.21,67380.49,1199.8,-0.00602,0.0,1.28045]
[1775416014170,109.22,67381.14,1199.8,-0.00602,0.0,1.2811]
[1775416019206,109.23,67381.64,1199.8,-0.00602,0.0,1.2815]
[1775416024240,109.24,67382.5,1199.8,-0.00602,0.0,1.28173]
[1775416024601,109.24,67382.5,1199.8,-0.00602,0.0,1.28173]
[1775416024792,109.24,67382.5,1199.8,-0.00602,0.0,1.28173]
[1775416030283,109.25,67384.25,1199.8,-0.00602,0.0,1.28173]
[1775416036324,109.25,67375.08,1199.8,-0.00604,0.0,1.28557]
[1775416042367,109.25,67372.56,1199.8,-0.00605,0.0,1.28653]
[1775416052437,109.25,67371.3,1199.8,-0.00605,0.0,1.28633]
[1775416059678,109.25,67370.78,1199.8,-0.00605,0.0,1.28653]
[1775416067384,109.25,67370.61,1199.8,-0.00605,0.0,1.28662]
[1775416067496,109.25,67370.57,1199.8,-0.00605,0.0,1.28664]
[1775416067551,109.25,67370.57,1199.8,-0.00605,0.0,1.28664]
[1775416073584,109.25,67372.55,1199.8,-0.00605,0.0,1.28591]
[1775416079115,109.25,67372.87,1199.8,-0.00605,0.0,1.28579]
[1775416086675,109.25,67371.95,1199.8,-0.00605,0.0,1.28617]
[1775416091710,109.25,67372.51,1199.8,-0.00605,0.0,1.28598]
[1775416098759,109.25,67371.47,1199.8,-0.00605,0.0,1.28639]
[1775416103793,109.25,67370.4,1199.8,-0.00605,0.0,1.2868]
[1775416110175,109.25,67370.4,1199.8,-0.00605,0.0,1.2868]
[1775416110820,109.25,67370.18,1199.8,-0.00605,0.0,1.28689]
[1775416115877,109.26,67369.77,1199.8,-0.00605,0.0,1.28636]
[1775416121920,109.26,67369.88,1199.8,-0.00605,0.0,1.28633]
[1775416126954,109.26,67369.83,1199.8,-0.00605,0.0,1.28636]
[1775416135010,109.26,67367.12,1199.8,-0.00606,0.0,1.28739]
[1775416140045,109.26,67358.9,1199.8,-0.00607,0.0,1.29047]
[1775416150115,109.25,67358.83,1199.8,-0.00607,0.0,1.29044]
[1775416153339,109.25,67358.83,1199.8,-0.00607,0.0,1.29044]
[1775416153544,109.25,67358.83,1199.8,-0.00607,0.0,1.29044]
[1775416159178,109.25,67360.58,1199.8,-0.00607,0.0,1.28974]
[1775416171266,109.25,67362.65,1199.8,-0.00606,0.0,1.28823]
[1775416177308,109.25,67366.33,1199.8,-0.00605,0.0,1.28684]
[1775416182342,109.25,67371.8,1199.8,-0.00604,0.0,1.28481]
[1775416187377,109.25,67370.27,1199.8,-0.00605,0.0,1.2854]
[1775416192412,109.25,67369.42,1199.8,-0.00605,0.0,1.28574]
[1775416194863,109.25,67370.64,1199.8,-0.00605,0.0,1.28529]
[1775416195145,109.25,67370.64,1199.8,-0.00605,0.0,1.28529]
[1775416202482,109.25,67368.37,1199.8,-0.00605,0.0,1.28617]
[1775416207520,109.25,67357.48,1199.8,-0.00607,0.0,1.29025]
[1775416212555,109.25,67357.35,1199.8,-0.00607,0.0,1.29027]
[1775416213259,109.25,67357.35,1199.8,-0.00607,0.0,1.29027]
[1775416213474,109.25,67357.35,1199.8,-0.00607,0.0,1.29027]
[1775416217020,109.25,67357.37,1199.8,-0.00607,0.0,1.29025]
[1775416220572,109.25,67351.94,1199.8,-0.00608,0.0,1.29226]
[1775416225499,109.25,67340.45,1199.8,-0.00611,0.0,1.29652]
[1775416225649,109.25,67340.45,1199.8,-0.00611,0.0,1.29652]
[1775416235069,109.25,67338.38,1199.8,-0.00611,0.0,1.29723]
[1775416235188,109.25,67338.38,1199.8,-0.00611,0.0,1.29723]
[1775416240755,109.25,67339.39,1199.8,-0.00611,0.0,1.29596]
[1775416245791,109.25,67341.91,1199.8,-0.0061,0.0,1.29493]
[1775416251833,109.25,67342.55,1199.8,-0.0061,0.0,1.29461]
[1775416254827,109.25,67343.15,1199.8,-0.0061,0.0,1.29436]
[1775416254964,109.25,67343.15,1199.8,-0.0061,0.0,1.29436]
[1775416259726,109.25,67343.61,1199.8,-0.0061,0.0,1.29413]
[1775416260285,109.25,67343.61,1199.8,-0.0061,0.0,1.29413]
[1775416265931,109.24,67343.83,1199.8,-0.00609,0.0,1.29394]
[1775416271975,109.24,67343.76,1199.8,-0.00609,0.0,1.29389]
[1775416282045,109.24,67343.73,1199.8,-0.00609,0.0,1.29379]
[1775416285497,109.24,67343.38,1199.8,-0.00609,0.0,1.2939]
[1775416286521,109.24,67343.37,1199.8,-0.00609,0.0,1.29389]
[1775416292114,109.24,67340.47,1199.8,-0.0061,0.0,1.29421]
[1775416300171,109.24,67340.15,1199.8,-0.0061,0.0,1.29422]
[1775416305207,109.24,67342.06,1199.8,-0.00609,0.0,1.29344]
[1775416311248,109.24,67343.25,1199.8,-0.00609,0.0,1.29293]
[1775416320231,109.24,67342.93,1199.8,-0.00609,0.0,1.29301]
[1775416320372,109.24,67342.93,1199.8,-0.00609,0.0,1.29301]
[1775416320425,109.24,67342.93,1199.8,-0.00609,0.0,1.29301]
[1775416321792,109.24,67343.06,1199.8,-0.00609,0.0,1.29291]
[1775416331391,109.23,67344.66,1199.8,-0.00609,0.0,1.29221]
[1775416336426,109.23,67345.04,1199.8,-0.00608,0.0,1.29202]
[1775416344612,109.23,67345.04,1199.8,-0.00608,0.0,1.29202]
[1775416349861,109.23,67345.52,1199.8,-0.00608,0.0,1.29176]
[1775416354601,109.23,67345.74,1199.8,-0.00608,0.0,1.29094]
[1775416355636,109.23,67345.79,1199.8,-0.00608,0.0,1.29091]
[1775416357802,109.23,67345.79,1199.8,-0.00608,0.0,1.2909]
[1775416361796,109.23,67362.29,1199.8,-0.00604,0.0,1.2847]
[1775416367651,109.23,67365.19,1199.8,-0.00604,0.0,1.28365]
[1775416372687,109.23,67365.66,1199.8,-0.00604,0.0,1.28351]
[1775416377722,109.23,67365.75,1199.8,-0.00604,0.0,1.28351]
[1775416382757,109.23,67368.64,1199.8,-0.00603,0.0,1.28247]
[1775416384389,109.23,67369.56,1199.8,-0.00603,0.0,1.28214]
[1775416385093,109.23,67369.48,1199.8,-0.00603,0.0,1.28218]
[1775416387966,109.23,67369.4,1199.8,-0.00603,0.0,1.28223]
[1775416388804,109.23,67401.46,1199.8,-0.00596,0.0,1.27032]
[1775416389855,109.23,67402.63,1199.8,-0.00596,0.0,1.26992]
[1775416389997,109.23,67402.63,1199.8,-0.00596,0.0,1.26992]
[1775416390361,109.23,67402.63,1199.8,-0.00596,0.0,1.26992]
[1775416394742,109.24,67399.76,1199.8,-0.00597,0.0,1.27108]
[1775416395235,109.24,67400.44,1199.8,-0.00597,0.0,1.27086]
[1775416401110,109.24,67400.49,1199.8,-0.00597,0.0,1.27099]
[1775416404817,109.24,67400.62,1199.8,-0.00597,0.0,1.27106]
[1775416405215,109.24,67400.62,1199.8,-0.00597,0.0,1.27106]
[1775416410048,109.24,67398.39,1199.8,-0.00597,0.0,1.27201]
[1775416410172,109.24,67398.39,1199.8,-0.00597,0.0,1.27201]
[1775416417002,109.25,67397.35,1199.8,-0.00597,0.0,1.272]
[1775416422037,109.25,67396.27,1199.8,-0.00598,0.0,1.27253]
[1775416427072,109.25,67396.76,1199.8,-0.00598,0.0,1.27252]
[1775416432106,109.25,67393.29,1199.8,-0.00598,0.0,1.27394]
[1775416434890,109.25,67393.19,1199.8,-0.00599,0.0,1.27402]
[1775416435446,109.25,67393.19,1199.8,-0.00599,0.0,1.27402]
[1775416440123,109.25,67392.83,1199.8,-0.00599,0.0,1.27428]
[1775416440492,109.25,67392.83,1199.8,-0.00599,0.0,1.27428]
[1775416449225,109.26,67397.35,1199.8,-0.00598,0.0,1.27284]
[1775416456274,109.26,67398.43,1199.8,-0.00598,0.0,1.27263]
[1775416458765,109.26,67398.43,1199.8,-0.00598,0.0,1.27263]
[1775416458864,109.26,67398.43,1199.8,-0.00598,0.0,1.27263]
[1775416463582,109.26,67398.17,1199.8,-0.00598,0.0,1.27286]
[1775416464953,109.26,67397.55,1199.8,-0.00598,0.0,1.27317]
[1775416470373,109.27,67395.99,1199.8,-0.00598,0.0,1.2739]
[1775416474161,109.27,67396.3,1199.8,-0.00598,0.0,1.27315]
[1775416474309,109.27,67396.3,1199.8,-0.00598,0.0,1.27315]
[1775416482456,109.27,67395.42,1199.8,-0.00598,0.0,1.27373]
[1775416492644,109.27,67393.83,1199.8,-0.00599,0.0,1.27439]
[1775416496015,109.27,67394.06,1199.8,-0.00599,0.0,1.27454]
[1775416501589,109.28,67394.57,1199.8,-0.00599,0.0,1.27448]
[1775416506625,109.28,67392.14,1199.8,-0.00599,0.0,1.2755]
[1775416511660,109.28,67387.84,1199.8,-0.006,0.0,1.2772]
[1775416516695,109.28,67385.39,1199.8,-0.00601,0.0,1.2782]
[1775416517352,109.28,67385.39,1199.8,-0.00601,0.0,1.2782]
[1775416517476,109.28,67385.39,1199.8,-0.00601,0.0,1.2782]
[1775416527771,109.28,67376.09,1199.8,-0.00603,0.0,1.28181]
[1775416533814,109.28,67374.32,1199.8,-0.00603,0.0,1.28184]
[1775416538849,109.28,67374.52,1199.8,-0.00603,0.0,1.28182]
[1775416543885,109.28,67382.91,1199.8,-0.00601,0.0,1.27874]
[1775416548920,109.29,67395.05,1199.8,-0.00599,0.0,1.27433]
[1775416553954,109.29,67395.89,1199.8,-0.00599,0.0,1.27414]
[1775416558989,109.29,67399.48,1199.8,-0.00598,0.0,1.27292]
[1775416564638,109.29,67399.64,1199.8,-0.00598,0.0,1.27294]
[1775416565100,109.29,67399.58,1199.8,-0.00598,0.0,1.27304]
[1775416571080,109.29,67399.56,1199.8,-0.00598,0.0,1.2732]
[1775416576115,109.3,67399.1,1199.8,-0.00598,0.0,1.27349]
[1775416581149,109.3,67409.58,1199.8,-0.00596,0.0,1.26973]
[1775416585399,109.3,67410.35,1199.8,-0.00596,0.0,1.26957]
[1775416585518,109.3,67410.35,1199.8,-0.00596,0.0,1.26957]
[1775416590207,109.3,67409.77,1199.8,-0.00596,0.0,1.26991]
[1775416590765,109.3,67409.77,1199.8,-0.00596,0.0,1.26991]
[1775416597264,109.31,67412.23,1199.8,-0.00596,0.0,1.26861]
[1775416600422,109.31,67412.57,1199.8,-0.00596,0.0,1.26855]
[1775416600735,109.31,67412.57,1199.8,-0.00596,0.0,1.26855]
[1775416610355,109.31,67415.41,1199.8,-0.00595,0.0,1.26787]
[1775416613832,109.31,67415.35,1199.8,-0.00595,0.0,1.26793]
[1775416615119,109.31,67415.3,1199.8,-0.00595,0.0,1.26801]
[1775416620551,109.32,67417.03,1199.8,-0.00595,0.0,1.26758]
[1775416624136,109.32,67418.34,1199.8,-0.00595,0.0,1.26717]
[1775416624645,109.32,67418.34,1199.8,-0.00595,0.0,1.26717]
[1775416631502,109.32,67418.32,1199.8,-0.00595,0.0,1.26753]
[1775416632092,109.32,67418.32,1199.8,-0.00595,0.0,1.26753]
[1775416635325,109.32,67419.01,1199.8,-0.00595,0.0,1.26738]
[1775416645600,109.33,67418.01,1199.8,-0.00595,0.0,1.26814]
[1775416650404,109.33,67415.65,1199.8,-0.00596,0.0,1.26914]
[1775416650960,109.33,67415.65,1199.8,-0.00596,0.0,1.26914]
[1775416660706,109.34,67415.78,1199.8,-0.00596,0.0,1.26877]
[1775416665741,109.34,67415.99,1199.8,-0.00596,0.0,1.26886]
[1775416672789,109.34,67415.92,1199.8,-0.00596,0.0,1.26911]
[1775416673568,109.34,67415.92,1199.8,-0.00596,0.0,1.26911]
[1775416674186,109.34,67415.89,1199.8,-0.00596,0.0,1.26915]
[1775416684873,109.35,67415.01,1199.8,-0.00596,0.0,1.26982]
[1775416692929,109.35,67414.5,1199.8,-0.00597,0.0,1.27025]
[1775416698972,109.35,67414.25,1199.8,-0.00597,0.0,1.27052]
[1775416705455,109.35,67414.25,1199.8,-0.00597,0.0,1.27052]
[1775416706498,109.36,67414.42,1199.8,-0.00597,0.0,1.27067]
[1775416711136,109.36,67412.88,1199.8,-0.00597,0.0,1.27135]
[1775416711639,109.36,67412.89,1199.8,-0.00597,0.0,1.27069]
[1775416716171,109.36,67413.29,1199.8,-0.00597,0.0,1.27069]
[1775416716269,109.36,67413.29,1199.8,-0.00597,0.0,1.27069]
[1775416732203,109.37,67407.31,1199.8,-0.00598,0.0,1.27334]
[1775416734207,109.37,67406.32,1199.8,-0.00598,0.0,1.27373]
[1775416735561,109.37,67405.77,1199.8,-0.00599,0.0,1.27396]
[1775416736342,109.37,67405.83,1199.8,-0.00599,0.0,1.27399]
[1775416738730,109.37,67424.78,1199.8,-0.00595,0.0,1.267]
[1775416745161,109.37,67434.68,1199.8,-0.00593,0.0,1.26358]
[1775416746120,109.37,67434.68,1199.8,-0.00593,0.0,1.26358]
[1775416751341,109.38,67431.62,1199.8,-0.00594,0.0,1.26503]
[1775416755238,109.38,67430.47,1199.8,-0.00594,0.0,1.2655]
[1775416755483,109.38,67430.47,1199.8,-0.00594,0.0,1.2655]
[1775416756102,109.38,67430.47,1199.8,-0.00594,0.0,1.2655]
[1775416756189,109.38,67430.47,1199.8,-0.00594,0.0,1.2655]
[1775416756946,109.38,67430.7,1199.8,-0.00594,0.0,1.26557]
[1775416757034,109.38,67459.54,1199.8,-0.00588,0.0,1.25501]
[1775416758700,109.38,67471.21,1199.8,-0.00586,0.0,1.25074]
[1775416760310,109.38,67475.67,1199.8,-0.00585,0.0,1.24924]
[1775416760646,109.38,67475.67,1199.8,-0.00585,0.0,1.24924]
[1775416765341,109.39,67474.6,1199.8,-0.00585,0.0,1.24996]
[1775416765674,109.39,67474.6,1199.8,-0.00585,0.0,1.24996]
[1775416771942,109.39,67474.65,1199.8,-0.00585,0.0,1.25041]
[1775416774847,109.4,67472.82,1199.8,-0.00586,0.0,1.2506]
[1775416775427,109.4,67472.45,1199.8,-0.00586,0.0,1.2508]
[1775416776333,109.4,67472.98,1199.8,-0.00586,0.0,1.25067]
[1775416780201,109.4,67473.56,1199.8,-0.00586,0.0,1.25065]
[1775416780258,109.4,67473.73,1199.8,-0.00586,0.0,1.25065]
[1775416785585,109.41,67491.21,1199.8,-0.00582,0.0,1.24472]
[1775416790621,109.41,67491.7,1199.8,-0.00582,0.0,1.24492]
[1775416794477,109.42,67490.79,1199.8,-0.00583,0.0,1.24547]
[1775416795970,109.42,67490.5,1199.8,-0.00583,0.0,1.24565]
[1775416801698,109.43,67500.79,1199.8,-0.00581,0.0,1.24244]
[1775416805615,109.43,67485.67,1199.8,-0.00584,0.0,1.24816]
[1775416806395,109.43,67485.81,1199.8,-0.00584,0.0,1.24818]
[1775416811769,109.44,67478.62,1199.8,-0.00586,0.0,1.2512]
[1775416815749,109.44,67479.69,1199.8,-0.00586,0.0,1.251]
[1775416815945,109.44,67479.69,1199.8,-0.00586,0.0,1.251]
[1775416822845,109.45,67493.12,1199.8,-0.00583,0.0,1.24668]
[1775416827881,109.45,67501.03,1199.8,-0.00582,0.0,1.24416]
[1775416829856,109.45,67504.39,1199.8,-0.00581,0.0,1.24302]
[1775416830220,109.45,67504.39,1199.8,-0.00581,0.0,1.24302]
[1775416837951,109.46,67494.37,1199.8,-0.00583,0.0,1.24666]
[1775416842986,109.47,67485.71,1199.8,-0.00585,0.0,1.25015]
[1775416848021,109.47,67501.25,1199.8,-0.00582,0.0,1.24485]
[1775416848379,109.47,67501.25,1199.8,-0.00582,0.0,1.24485]
[1775416848545,109.47,67501.25,1199.8,-0.00582,0.0,1.24485]
[1775416853315,109.48,67499.7,1199.8,-0.00583,0.0,1.24578]
[1775416854664,109.48,67504.93,1199.8,-0.00582,0.0,1.24396]
[1775416860109,109.49,67504.93,1199.8,-0.00582,0.0,1.24441]
[1775416869167,109.5,67505.03,1199.8,-0.00582,0.0,1.24504]
[1775416871446,109.5,67504.69,1199.8,-0.00583,0.0,1.24532]
[1775416873729,109.5,67480.41,1199.8,-0.00588,0.0,1.2543]
[1775416875469,109.5,67473.68,1199.8,-0.00589,0.0,1.25687]
[1775416875784,109.5,67473.68,1199.8,-0.00589,0.0,1.25687]
[1775416876401,109.5,67471.33,1199.8,-0.00589,0.0,1.25778]
[1775416877023,109.5,67471.33,1199.8,-0.00589,0.0,1.25778]
[1775416884273,109.51,67479.81,1199.8,-0.00588,0.0,1.25508]
[1775416885731,109.51,67479.81,1199.8,-0.00588,0.0,1.25508]
[1775416886144,109.51,67479.81,1199.8,-0.00588,0.0,1.25508]
[1775416890647,109.51,67478.95,1199.8,-0.00588,0.0,1.25572]
[1775416891297,109.51,67478.95,1199.8,-0.00588,0.0,1.25572]
[1775416897364,109.52,67477.66,1199.8,-0.00588,0.0,1.2559]
[1775416899513,109.52,67477.36,1199.8,-0.00589,0.0,1.25606]
[1775416900403,109.52,67475.27,1199.8,-0.00589,0.0,1.25688]
[1775416900665,109.52,67475.27,1199.8,-0.00589,0.0,1.25688]
[1775416902500,109.52,67475.32,1199.8,-0.00589,0.0,1.25697]
[1775416908442,109.53,67475.37,1199.8,-0.00589,0.0,1.25731]
[1775416914060,109.53,67475.57,1199.8,-0.00589,0.0,1.25744]
[1775416915433,109.53,67476.2,1199.8,-0.00589,0.0,1.25731]
[1775416920253,109.53,67483.24,1199.8,-0.00588,0.0,1.25494]
[1775416920665,109.53,67484.75,1199.8,-0.00588,0.0,1.2545]
[1775416926570,109.54,67478.85,1199.8,-0.00589,0.0,1.25699]
[1775416929349,109.54,67478.8,1199.8,-0.00589,0.0,1.25706]
[1775416930039,109.54,67478.44,1199.8,-0.00589,0.0,1.25724]
[1775416935634,109.55,67476.65,1199.8,-0.0059,0.0,1.2583]
[1775416940670,109.55,67478.33,1199.8,-0.0059,0.0,1.25793]
[1775416943685,109.55,67480.84,1199.8,-0.00589,0.0,1.25711]
[1775416945477,109.55,67482.45,1199.8,-0.00589,0.0,1.25657]
[1775416950067,109.56,67482.5,1199.8,-0.00589,0.0,1.25682]
[1775416950437,109.56,67483.89,1199.8,-0.00589,0.0,1.25636]
[1775416955775,109.56,67485.64,1199.8,-0.00588,0.0,1.25536]
[1775416960811,109.57,67490.93,1199.8,-0.00587,0.0,1.25371]
[1775416964407,109.57,67495.86,1199.8,-0.00586,0.0,1.25203]
[1775416964805,109.57,67496.48,1199.8,-0.00586,0.0,1.25186]
[1775416969622,109.57,67496.64,1199.8,-0.00586,0.0,1.25204]
[1775416969832,109.57,67496.64,1199.8,-0.00586,0.0,1.25204]
[1775416974513,109.57,67496.77,1199.8,-0.00586,0.0,1.25212]
[1775416975172,109.57,67496.77,1199.8,-0.00586,0.0,1.25212]
[1775416980951,109.58,67496.21,1199.8,-0.00587,0.0,1.25298]
[1775416985986,109.59,67496.28,1199.8,-0.00587,0.0,1.25324]
[1775416991022,109.59,67511.64,1199.8,-0.00584,0.0,1.24797]
[1775416996056,109.6,67514.19,1199.8,-0.00584,0.0,1.24738]
[1775417000085,109.6,67534.99,1199.8,-0.0058,0.0,1.24013]
[1775417005121,109.61,67522.99,1199.8,-0.00582,0.0,1.24486]
[1775417005810,109.61,67522.99,1199.8,-0.00582,0.0,1.24486]
[1775417006016,109.61,67522.99,1199.8,-0.00582,0.0,1.24486]
[1775417010813,109.61,67522.34,1199.8,-0.00583,0.0,1.24546]
[1775417011044,109.61,67522.34,1199.8,-0.00583,0.0,1.24546]
[1775417015886,109.62,67511.37,1199.8,-0.00585,0.0,1.24912]
[1775417015988,109.62,67511.37,1199.8,-0.00585,0.0,1.24912]
[1775417020701,109.62,67504.91,1199.8,-0.00586,0.0,1.25177]
[1775417020975,109.62,67504.91,1199.8,-0.00586,0.0,1.25177]
[1775417026820,109.63,67496.1,1199.8,-0.00588,0.0,1.25532]
[1775417031162,109.63,67496.62,1199.8,-0.00588,0.0,1.25529]
[1775417035652,109.63,67496.05,1199.8,-0.00588,0.0,1.25582]
[1775417041373,109.64,67501.15,1199.8,-0.00588,0.0,1.25429]
[1775417047415,109.64,67501.27,1199.8,-0.00588,0.0,1.25457]
[1775417048298,109.64,67501.27,1199.8,-0.00588,0.0,1.25457]
[1775417051124,109.65,67503.98,1199.8,-0.00587,0.0,1.25375]
[1775417053159,109.65,67505.38,1199.8,-0.00587,0.0,1.25335]
[1775417053282,109.65,67505.38,1199.8,-0.00587,0.0,1.25335]
[1775417062521,109.65,67497.69,1199.8,-0.00589,0.0,1.25669]
[1775417067556,109.66,67497.4,1199.8,-0.00589,0.0,1.25705]
[1775417072590,109.66,67491.33,1199.8,-0.0059,0.0,1.25884]
[1775417078633,109.67,67491.66,1199.8,-0.0059,0.0,1.259]
[1775417084677,109.67,67490.87,1199.8,-0.0059,0.0,1.25957]
[1775417087310,109.67,67490.99,1199.8,-0.0059,0.0,1.25957]
[1775417087818,109.67,67490.86,1199.8,-0.00591,0.0,1.25971]
[1775417093742,109.68,67498.49,1199.8,-0.00589,0.0,1.2572]
[1775417101799,109.68,67498.77,1199.8,-0.00589,0.0,1.25749]
[1775417106834,109.69,67501.64,1199.8,-0.00589,0.0,1.25673]
[1775417107857,109.69,67501.64,1199.8,-0.00589,0.0,1.25673]
[1775417109639,109.69,67519.2,1199.8,-0.00585,0.0,1.25044]
[1775417114891,109.69,67518.88,1199.8,-0.00586,0.0,1.25093]
[1775417119926,109.7,67507.22,1199.8,-0.00588,0.0,1.25546]
[1775417124962,109.7,67510.12,1199.8,-0.00588,0.0,1.25468]
[1775417129996,109.7,67509.31,1199.8,-0.00588,0.0,1.25524]
[1775417138053,109.71,67507.71,1199.8,-0.00588,0.0,1.25557]
[1775417139452,109.71,67507.71,1199.8,-0.00588,0.0,1.25557]
[1775417139555,109.71,67507.71,1199.8,-0.00588,0.0,1.25557]
[1775417148133,109.72,67506.48,1199.8,-0.00589,0.0,1.25653]
[1775417153168,109.72,67506.66,1199.8,-0.00589,0.0,1.25671]
[1775417158203,109.73,67501.02,1199.8,-0.0059,0.0,1.25902]
[1775417160180,109.73,67501.07,1199.8,-0.0059,0.0,1.25905]
[1775417160531,109.73,67501.07,1199.8,-0.0059,0.0,1.25905]
[1775417169282,109.73,67501.86,1199.8,-0.0059,0.0,1.25921]
[1775417173974,109.74,67506.49,1199.8,-0.00589,0.0,1.2577]
[1775417174153,109.74,67506.49,1199.8,-0.00589,0.0,1.2577]
[1775417178207,109.74,67506.47,1199.8,-0.00589,0.0,1.25781]
[1775417178935,109.74,67506.48,1199.8,-0.00589,0.0,1.25794]
[1775417179240,109.74,67506.48,1199.8,-0.00589,0.0,1.25794]
[1775417181438,109.74,67505.58,1199.8,-0.0059,0.0,1.25837]
[1775417183994,109.74,67505.06,1199.8,-0.0059,0.0,1.2587]
[1775417184998,109.74,67505.31,1199.8,-0.0059,0.0,1.25865]
[1775417189637,109.75,67505.91,1199.8,-0.0059,0.0,1.25862]
[1775417189787,109.75,67506.15,1199.8,-0.0059,0.0,1.25858]
[1775417201509,109.75,67506.33,1199.8,-0.0059,0.0,1.25839]
[1775417206544,109.76,67503.53,1199.8,-0.0059,0.0,1.25964]
[1775417211579,109.76,67487.84,1199.8,-0.00594,0.0,1.26558]
[1775417214774,109.76,67488.63,1199.8,-0.00594,0.0,1.26539]
[1775417214889,109.76,67488.63,1199.8,-0.00594,0.0,1.26539]
[1775417227349,109.76,67490.09,1199.8,-0.00593,0.0,1.26505]
[1775417228814,109.77,67490.71,1199.8,-0.00593,0.0,1.26506]
[1775417228871,109.77,67490.71,1199.8,-0.00593,0.0,1.26506]
[1775417229412,109.77,67490.71,1199.8,-0.00593,0.0,1.26506]
[1775417234743,109.77,67490.62,1199.8,-0.00594,0.0,1.26533]
[1775417241795,109.77,67491.23,1199.8,-0.00594,0.0,1.26534]
[1775417246829,109.78,67487.59,1199.8,-0.00594,0.0,1.26684]
[1775417249730,109.78,67487.59,1199.8,-0.00594,0.0,1.26684]
[1775417249970,109.78,67487.59,1199.8,-0.00594,0.0,1.26684]
[1775417257907,109.78,67482.82,1199.8,-0.00595,0.0,1.26824]
[1775417263308,109.78,67481.62,1199.8,-0.00596,0.0,1.26879]
[1775417263487,109.78,67481.62,1199.8,-0.00596,0.0,1.26879]
[1775417268984,109.79,67469.74,1199.8,-0.00598,0.0,1.27337]
[1775417274020,109.79,67470.08,1199.8,-0.00598,0.0,1.27333]
[1775417280061,109.79,67464.21,1199.8,-0.00599,0.0,1.27561]
[1775417280912,109.79,67464.21,1199.8,-0.00599,0.0,1.27561]
[1775417281324,109.79,67464.21,1199.8,-0.00599,0.0,1.27561]
[1775417290133,109.79,67458.1,1199.8,-0.00601,0.0,1.27799]
[1775417295168,109.79,67456.89,1199.8,-0.00601,0.0,1.27849]
[1775417301210,109.79,67457.04,1199.8,-0.00601,0.0,1.27849]
[1775417304232,109.79,67456.74,1199.8,-0.00601,0.0,1.27862]
[1775417304604,109.79,67456.74,1199.8,-0.00601,0.0,1.27862]
[1775417312287,109.79,67452.57,1199.8,-0.00602,0.0,1.27955]
[1775417319336,109.79,67447.14,1199.8,-0.00603,0.0,1.2816]
[1775417320183,109.79,67447.14,1199.8,-0.00603,0.0,1.2816]
[1775417323780,109.79,67446.32,1199.8,-0.00603,0.0,1.28191]
[1775417327220,109.79,67449.07,1199.8,-0.00602,0.0,1.2809]
[1775417327353,109.79,67449.07,1199.8,-0.00602,0.0,1.2809]
[1775417334446,109.79,67451.19,1199.8,-0.00602,0.0,1.28016]
[1775417340013,109.79,67450.76,1199.8,-0.00602,0.0,1.28034]
[1775417340230,109.79,67450.76,1199.8,-0.00602,0.0,1.28034]
[1775417346529,109.8,67449.94,1199.8,-0.00602,0.0,1.28069]
[1775417351565,109.8,67448.46,1199.8,-0.00603,0.0,1.28126]
[1775417362642,109.8,67448.3,1199.8,-0.00603,0.0,1.28136]
[1775417370064,109.8,67446.71,1199.8,-0.00603,0.0,1.28197]
[1775417370415,109.8,67446.71,1199.8,-0.00603,0.0,1.28197]
[1775417375058,109.8,67444.8,1199.8,-0.00603,0.0,1.28201]
[1775417375300,109.8,67444.8,1199.8,-0.00603,0.0,1.28201]
[1775417380769,109.8,67446.42,1199.8,-0.00603,0.0,1.28142]
[1775417384395,109.8,67446.42,1199.8,-0.00603,0.0,1.28142]
[1775417385157,109.8,67445.82,1199.8,-0.00603,0.0,1.28166]
[1775417390839,109.8,67447.58,1199.8,-0.00603,0.0,1.28102]
[1775417394064,109.8,67448.42,1199.8,-0.00602,0.0,1.28072]
[1775417395108,109.8,67448.42,1199.8,-0.00602,0.0,1.28073]
[1775417399933,109.8,67447.79,1199.8,-0.00602,0.0,1.28098]
[1775417400019,109.8,67447.79,1199.8,-0.00602,0.0,1.28098]
[1775417406950,109.8,67448.64,1199.8,-0.00602,0.0,1.2807]
[1775417421048,109.8,67448.61,1199.8,-0.00602,0.0,1.28078]
[1775417432449,109.8,67448.53,1199.8,-0.00602,0.0,1.28083]
[1775417434601,109.8,67448.16,1199.8,-0.00602,0.0,1.28031]
[1775417435056,109.8,67448.17,1199.8,-0.00602,0.0,1.28032]
[1775417443202,109.8,67447.43,1199.8,-0.00602,0.0,1.28063]
[1775417448238,109.8,67440.97,1199.8,-0.00604,0.0,1.28305]
[1775417453273,109.8,67440.66,1199.8,-0.00604,0.0,1.28317]
[1775417454711,109.8,67440.66,1199.8,-0.00604,0.0,1.28317]
[1775417455475,109.8,67440.55,1199.8,-0.00604,0.0,1.28321]
[1775417455792,109.8,67440.55,1199.8,-0.00604,0.0,1.28321]
[1775417457837,109.8,67439.99,1199.8,-0.00604,0.0,1.28342]
[1775417464639,109.8,67431.18,1199.8,-0.00606,0.0,1.28668]
[1775417464948,109.8,67433.1,1199.8,-0.00605,0.0,1.28595]
[1775417469523,109.8,67447.45,1199.8,-0.00602,0.0,1.28061]
[1775417469626,109.8,67447.45,1199.8,-0.00602,0.0,1.28061]
[1775417475426,109.8,67443.96,1199.8,-0.00603,0.0,1.28192]
[1775417482476,109.8,67443.45,1199.8,-0.00603,0.0,1.28213]
[1775417483433,109.8,67443.45,1199.8,-0.00603,0.0,1.28213]
[1775417485119,109.8,67443.44,1199.8,-0.00603,0.0,1.28214]
[1775417490531,109.8,67439.13,1199.8,-0.00604,0.0,1.28374]
[1775417494524,109.8,67439.06,1199.8,-0.00604,0.0,1.28307]
[1775417494621,109.8,67439.06,1199.8,-0.00604,0.0,1.28307]
[1775417503623,109.8,67431.61,1199.8,-0.00605,0.0,1.28584]
[1775417508658,109.8,67429.48,1199.8,-0.00606,0.0,1.2866]
[1775417514700,109.8,67427.51,1199.8,-0.00606,0.0,1.2873]
[1775417519736,109.8,67423.85,1199.8,-0.00607,0.0,1.28862]
[1775417524771,109.8,67430.35,1199.8,-0.00606,0.0,1.28615]
[1775417525292,109.8,67430.35,1199.8,-0.00606,0.0,1.28615]
[1775417525498,109.8,67430.35,1199.8,-0.00606,0.0,1.28615]
[1775417536854,109.8,67434.66,1199.8,-0.00605,0.0,1.2845]
[1775417544104,109.8,67434.66,1199.8,-0.00605,0.0,1.2845]
[1775417545077,109.8,67435.31,1199.8,-0.00604,0.0,1.28424]
[1775417549863,109.8,67432.7,1199.8,-0.00605,0.0,1.2852]
[1775417550073,109.8,67430.6,1199.8,-0.00605,0.0,1.28598]
[1775417554895,109.8,67428.6,1199.8,-0.00606,0.0,1.28601]
[1775417555017,109.8,67428.6,1199.8,-0.00606,0.0,1.28601]
[1775417564256,109.8,67424.15,1199.8,-0.00606,0.0,1.28765]
[1775417565079,109.8,67423.98,1199.8,-0.00606,0.0,1.28765]
[1775417573954,109.8,67419.14,1199.8,-0.00607,0.0,1.28939]
[1775417575317,109.8,67419.18,1199.8,-0.00607,0.0,1.28935]
[1775417581168,109.79,67418.56,1199.8,-0.00607,0.0,1.2895]
[1775417586203,109.79,67419.53,1199.8,-0.00607,0.0,1.28908]
[1775417593545,109.79,67419.64,1199.8,-0.00607,0.0,1.28903]
[1775417596737,109.79,67419.73,1199.8,-0.00607,0.0,1.28892]
[1775417597955,109.79,67419.95,1199.8,-0.00607,0.0,1.2888]
[1775417598232,109.79,67420.0,1199.8,-0.00607,0.0,1.28877]
[1775417604329,109.79,67419.87,1199.8,-0.00607,0.0,1.28876]
[1775417610371,109.79,67419.95,1199.8,-0.00607,0.0,1.28867]
[1775417615407,109.79,67422.37,1199.8,-0.00606,0.0,1.28702]
[1775417620443,109.79,67422.83,1199.8,-0.00606,0.0,1.28681]
[1775417625478,109.79,67423.01,1199.8,-0.00606,0.0,1.28671]
[1775417630514,109.79,67423.72,1199.8,-0.00606,0.0,1.28641]
[1775417635549,109.79,67424.23,1199.8,-0.00606,0.0,1.28619]
[1775417640584,109.79,67424.44,1199.8,-0.00606,0.0,1.28609]
[1775417646627,109.79,67434.59,1199.8,-0.00604,0.0,1.2823]
[1775417651669,109.79,67429.64,1199.8,-0.00605,0.0,1.28414]
[1775417656699,109.79,67426.43,1199.8,-0.00605,0.0,1.28532]
[1775417664754,109.79,67428.26,1199.8,-0.00605,0.0,1.28461]
[1775417665242,109.79,67428.26,1199.8,-0.00605,0.0,1.28461]
[1775417665408,109.79,67428.26,1199.8,-0.00605,0.0,1.28461]
[1775417670155,109.79,67428.17,1199.8,-0.00605,0.0,1.28464]
[1775417670589,109.79,67428.17,1199.8,-0.00605,0.0,1.28464]
[1775417676838,109.79,67425.94,1199.8,-0.00605,0.0,1.28476]
[1775417686908,109.78,67425.69,1199.8,-0.00605,0.0,1.28482]
[1775417693927,109.78,67425.69,1199.8,-0.00605,0.0,1.28482]
[1775417695084,109.78,67425.69,1199.8,-0.00605,0.0,1.2848]
[1775417699819,109.78,67425.1,1199.8,-0.00605,0.0,1.28501]
[1775417699940,109.78,67425.1,1199.8,-0.00605,0.0,1.28501]
[1775417708055,109.78,67424.7,1199.8,-0.00605,0.0,1.28512]
[1775417713095,109.78,67424.92,1199.8,-0.00605,0.0,1.28502]
[1775417720849,109.78,67424.92,1199.8,-0.00605,0.0,1.28502]
[1775417725263,109.78,67423.82,1199.8,-0.00605,0.0,1.28539]
[1775417727800,109.78,67421.33,1199.8,-0.00606,0.0,1.28631]
[1775417729436,109.78,67402.23,1199.8,-0.0061,0.0,1.29344]
[1775417729758,109.78,67402.23,1199.8,-0.0061,0.0,1.29344]
[1775417730143,109.78,67402.23,1199.8,-0.0061,0.0,1.29344]
[1775417735250,109.78,67393.19,1199.8,-0.00611,0.0,1.29597]
[1775417740285,109.78,67397.45,1199.8,-0.0061,0.0,1.29426]
[1775417745319,109.78,67405.57,1199.8,-0.00609,0.0,1.29113]
[1775417750358,109.78,67411.34,1199.8,-0.00607,0.0,1.2889]
[1775417753653,109.78,67414.51,1199.8,-0.00607,0.0,1.2877]
[1775417755069,109.78,67414.93,1199.8,-0.00607,0.0,1.28752]
[1775417760428,109.78,67415.64,1199.8,-0.00606,0.0,1.28721]
[1775417764282,109.78,67414.56,1199.8,-0.00607,0.0,1.28759]
[1775417764379,109.78,67414.56,1199.8,-0.00607,0.0,1.28759]
[1775417775534,109.77,67415.3,1199.8,-0.00606,0.0,1.28721]
[1775417781576,109.77,67414.36,1199.8,-0.00607,0.0,1.28751]
[1775417788632,109.77,67413.77,1199.8,-0.00607,0.0,1.28767]
[1775417790246,109.77,67413.77,1199.8,-0.00607,0.0,1.28767]
[1775417790340,109.77,67413.76,1199.8,-0.00607,0.0,1.28767]
[1775417794852,109.77,67413.32,1199.8,-0.00606,0.0,1.28711]
[1775417795250,109.77,67413.32,1199.8,-0.00606,0.0,1.28711]
[1775417800716,109.77,67412.17,1199.8,-0.00607,0.0,1.28749]
[1775417805751,109.77,67408.97,1199.8,-0.00607,0.0,1.28864]
[1775417816829,109.77,67406.05,1199.8,-0.00608,0.0,1.2896]
[1775417826898,109.77,67405.62,1199.8,-0.00608,0.0,1.28965]
[1775417828599,109.77,67405.21,1199.8,-0.00608,0.0,1.28979]
[1775417829649,109.77,67405.21,1199.8,-0.00608,0.0,1.28977]
[1775417834955,109.77,67395.26,1199.8,-0.0061,0.0,1.2934]
[1775417837988,109.76,67393.81,1199.8,-0.0061,0.0,1.29391]
[1775417838095,109.76,67393.81,1199.8,-0.0061,0.0,1.29391]
[1775417848045,109.76,67394.57,1199.8,-0.0061,0.0,1.29341]
[1775417850221,109.76,67394.57,1199.8,-0.0061,0.0,1.29341]
[1775417850311,109.76,67394.57,1199.8,-0.0061,0.0,1.29341]
[1775417852446,109.76,67394.75,1199.8,-0.0061,0.0,1.2933]
[1775417857357,109.76,67394.32,1199.8,-0.0061,0.0,1.29266]
[1775417863150,109.76,67395.01,1199.8,-0.00609,0.0,1.29228]
[1775417873453,109.76,67395.43,1199.8,-0.00609,0.0,1.29211]
[1775417875660,109.76,67396.41,1199.8,-0.00609,0.0,1.29158]
[1775417881277,109.75,67397.2,1199.8,-0.00609,0.0,1.29117]
[1775417884947,109.75,67397.34,1199.8,-0.00609,0.0,1.29111]
[1775417887439,109.75,67386.04,1199.8,-0.00611,0.0,1.29526]
[1775417888505,109.75,67383.0,1199.8,-0.00612,0.0,1.29638]
[1775417889889,109.75,67377.55,1199.8,-0.00613,0.0,1.2984]
[1775417897393,109.75,67368.64,1199.8,-0.00615,0.0,1.30149]
[1775417903485,109.75,67369.41,1199.8,-0.00614,0.0,1.30103]
[1775417909477,109.74,67363.69,1199.8,-0.00615,0.0,1.30295]
[1775417914319,109.74,67358.77,1199.8,-0.00616,0.0,1.304]
[1775417914463,109.74,67359.0,1199.8,-0.00616,0.0,1.30383]
[1775417919547,109.74,67358.29,1199.8,-0.00616,0.0,1.30391]
[1775417924581,109.73,67357.73,1199.8,-0.00616,0.0,1.30393]
[1775417925544,109.73,67357.73,1199.8,-0.00616,0.0,1.30393]
[1775417925685,109.73,67357.73,1199.8,-0.00616,0.0,1.30393]
[1775417926403,109.73,67343.6,1199.8,-0.00619,0.0,1.30924]
[1775417927221,109.73,67343.6,1199.8,-0.00619,0.0,1.30924]
[1775417927668,109.73,67328.21,1199.8,-0.00622,0.0,1.315]
[1775417927828,109.73,67328.21,1199.8,-0.00622,0.0,1.315]
[1775417929280,109.73,67307.47,1199.8,-0.00627,0.0,1.32278]
[1775417934671,109.73,67319.02,1199.8,-0.00624,0.0,1.31802]
[1775417935413,109.73,67319.02,1199.8,-0.00624,0.0,1.31802]
[1775417935487,109.73,67319.02,1199.8,-0.00624,0.0,1.31802]
[1775417940286,109.72,67319.29,1199.8,-0.00624,0.0,1.31779]
[1775417940381,109.72,67319.29,1199.8,-0.00624,0.0,1.31779]
[1775417945034,109.72,67321.28,1199.8,-0.00623,0.0,1.31652]
[1775417945596,109.72,67320.18,1199.8,-0.00623,0.0,1.31688]
[1775417950784,109.71,67322.04,1199.8,-0.00623,0.0,1.3158]
[1775417954962,109.71,67321.83,1199.8,-0.00623,0.0,1.31582]
[1775417955271,109.71,67321.83,1199.8,-0.00623,0.0,1.31582]
[1775417959865,109.7,67319.65,1199.8,-0.00623,0.0,1.31623]
[1775417960118,109.7,67319.65,1199.8,-0.00623,0.0,1.31623]
[1775417964859,109.7,67316.21,1199.8,-0.00624,0.0,1.31723]
[1775417965089,109.7,67316.21,1199.8,-0.00624,0.0,1.31723]
[1775417970925,109.69,67311.6,1199.8,-0.00624,0.0,1.31853]
[1775417975961,109.69,67309.0,1199.8,-0.00624,0.0,1.3185]
[1775417980996,109.68,67309.94,1199.8,-0.00624,0.0,1.31781]
[1775417983880,109.68,67310.3,1199.8,-0.00624,0.0,1.31755]
[1775417984139,109.68,67310.3,1199.8,-0.00624,0.0,1.31755]
[1775417991065,109.67,67312.55,1199.8,-0.00623,0.0,1.31618]
[1775418000636,109.67,67312.9,1199.8,-0.00623,0.0,1.3158]
[1775418005224,109.66,67315.17,1199.8,-0.00622,0.0,1.31441]
[1775418005335,109.66,67315.17,1199.8,-0.00622,0.0,1.31441]
[1775418005451,109.66,67315.17,1199.8,-0.00622,0.0,1.31441]
[1775418011208,109.66,67314.57,1199.8,-0.00622,0.0,1.31424]
[1775418018257,109.65,67314.28,1199.8,-0.00622,0.0,1.31395]
[1775418023291,109.65,67317.25,1199.8,-0.00621,0.0,1.31254]
[1775418030340,109.64,67313.15,1199.8,-0.00622,0.0,1.31373]
[1775418030697,109.64,67313.15,1199.8,-0.00622,0.0,1.31373]
[1775418030974,109.64,67313.15,1199.8,-0.00622,0.0,1.31373]
[1775418035534,109.64,67309.98,1199.8,-0.00622,0.0,1.31396]
[1775418036086,109.64,67309.98,1199.8,-0.00622,0.0,1.31396]
[1775418040804,109.64,67308.25,1199.8,-0.00622,0.0,1.31439]
[1775418041048,109.64,67308.25,1199.8,-0.00622,0.0,1.31439]
[1775418046453,109.63,67309.49,1199.8,-0.00622,0.0,1.31352]
[1775418049474,109.63,67309.49,1199.8,-0.00622,0.0,1.31341]
[1775418049584,109.63,67309.49,1199.8,-0.00622,0.0,1.31341]
[1775418054408,109.63,67312.99,1199.8,-0.00621,0.0,1.31181]
[1775418055358,109.62,67316.76,1199.8,-0.0062,0.0,1.31032]
[1775418060551,109.62,67318.24,1199.8,-0.0062,0.0,1.30947]
[1775418065586,109.62,67314.94,1199.8,-0.0062,0.0,1.31048]
[1775418069489,109.62,67315.4,1199.8,-0.0062,0.0,1.31021]
[1775418069655,109.62,67315.98,1199.8,-0.0062,0.0,1.30994]
[1775418075667,109.61,67318.06,1199.8,-0.00619,0.0,1.30882]
[1775418081708,109.61,67318.27,1199.8,-0.00619,0.0,1.30846]
[1775418086744,109.6,67316.02,1199.8,-0.00619,0.0,1.30909]
[1775418099088,109.6,67316.5,1199.8,-0.00619,0.0,1.30872]
[1775418099281,109.6,67316.5,1199.8,-0.00619,0.0,1.30872]
[1775418104872,109.59,67315.63,1199.8,-0.00619,0.0,1.30772]
[1775418109907,109.59,67311.41,1199.8,-0.00619,0.0,1.30906]
[1775418113348,109.59,67304.09,1199.8,-0.00621,0.0,1.31174]
[1775418115616,109.59,67303.56,1199.8,-0.00621,0.0,1.31189]
[1775418124007,109.58,67306.81,1199.8,-0.0062,0.0,1.3101]
[1775418125117,109.58,67306.81,1199.8,-0.0062,0.0,1.3101]
[1775418125845,109.58,67306.78,1199.8,-0.0062,0.0,1.31006]
[1775418130489,109.58,67306.78,1199.8,-0.0062,0.0,1.31006]
[1775418130706,109.57,67306.78,1199.8,-0.0062,0.0,1.30982]
[1775418135683,109.57,67306.9,1199.8,-0.0062,0.0,1.30954]
[1775418135686,109.57,67306.9,1199.8,-0.0062,0.0,1.30954]
[1775418136143,109.57,67306.9,1199.8,-0.0062,0.0,1.30954]
[1775418138066,109.57,67306.9,1199.8,-0.0062,0.0,1.30949]
[1775418144145,109.57,67305.8,1199.8,-0.0062,0.0,1.30953]
[1775418149181,109.56,67294.73,1199.8,-0.00622,0.0,1.31349]
[1775418149667,109.56,67294.73,1199.8,-0.00622,0.0,1.31349]
[1775418150023,109.56,67294.73,1199.8,-0.00622,0.0,1.31349]
[1775418154741,109.56,67295.75,1199.8,-0.00621,0.0,1.31213]
[1775418155016,109.56,67295.75,1199.8,-0.00621,0.0,1.31213]
[1775418159821,109.55,67290.66,1199.8,-0.00622,0.0,1.31386]
[1775418159922,109.55,67290.66,1199.8,-0.00622,0.0,1.31386]
[1775418165293,109.55,67289.64,1199.8,-0.00622,0.0,1.31386]
[1775418168914,109.55,67288.26,1199.8,-0.00623,0.0,1.31422]
[1775418169146,109.55,67288.26,1199.8,-0.00623,0.0,1.31422]
[1775418173979,109.54,67275.33,1199.8,-0.00625,0.0,1.31886]
[1775418175027,109.54,67275.29,1199.8,-0.00625,0.0,1.31881]
[1775418180398,109.54,67285.55,1199.8,-0.00623,0.0,1.31453]
[1775418185433,109.53,67285.66,1199.8,-0.00623,0.0,1.31421]
[1775418191476,109.53,67285.99,1199.8,-0.00622,0.0,1.31375]
[1775418196511,109.52,67270.22,1199.8,-0.00626,0.0,1.31949]
[1775418201545,109.52,67272.93,1199.8,-0.00625,0.0,1.31813]
[1775418207587,109.51,67273.64,1199.8,-0.00624,0.0,1.31749]
[1775418212623,109.51,67273.32,1199.8,-0.00624,0.0,1.3166]
[1775418217658,109.51,67273.46,1199.8,-0.00624,0.0,1.31625]
[1775418222693,109.5,67274.53,1199.8,-0.00623,0.0,1.31555]
[1775418228735,109.5,67274.1,1199.8,-0.00623,0.0,1.31537]
[1775418234776,109.49,67273.24,1199.8,-0.00623,0.0,1.31535]
[1775418244705,109.49,67273.24,1199.8,-0.00623,0.0,1.31535]
[1775418244808,109.49,67273.24,1199.8,-0.00623,0.0,1.31535]
[1775418245507,109.49,67273.24,1199.8,-0.00623,0.0,1.31535]
[1775418250889,109.48,67273.26,1199.8,-0.00623,0.0,1.31444]
[1775418259951,109.47,67273.3,1199.8,-0.00623,0.0,1.31393]
[1775418263466,109.47,67273.3,1199.8,-0.00623,0.0,1.31393]
[1775418265001,109.47,67273.2,1199.8,-0.00622,0.0,1.31375]
[1775418269692,109.47,67274.75,1199.8,-0.00622,0.0,1.31294]
[1775418270432,109.47,67277.61,1199.8,-0.00621,0.0,1.3118]
[1775418275081,109.46,67283.87,1199.8,-0.0062,0.0,1.30847]
[1775418275589,109.46,67283.87,1199.8,-0.0062,0.0,1.30847]
[1775418280309,109.46,67288.18,1199.8,-0.00619,0.0,1.30657]
[1775418280442,109.46,67288.18,1199.8,-0.00619,0.0,1.30657]
[1775418283961,109.46,67289.05,1199.8,-0.00618,0.0,1.30608]
[1775418289112,109.45,67289.59,1199.8,-0.00618,0.0,1.30576]
[1775418297211,109.45,67290.44,1199.8,-0.00618,0.0,1.30501]
[1775418302246,109.45,67291.13,1199.8,-0.00617,0.0,1.30456]
[1775418313323,109.44,67292.0,1199.8,-0.00617,0.0,1.30383]
[1775418319366,109.44,67292.17,1199.8,-0.00617,0.0,1.30355]
[1775418324632,109.44,67292.17,1199.8,-0.00617,0.0,1.30355]
[1775418325106,109.44,67291.81,1199.8,-0.00617,0.0,1.30352]
[1775418330443,109.43,67292.04,1199.8,-0.00617,0.0,1.30322]
[1775418335478,109.43,67296.08,1199.8,-0.00615,0.0,1.30084]
[1775418341519,109.43,67296.86,1199.8,-0.00615,0.0,1.30036]
[1775418347562,109.43,67296.4,1199.8,-0.00615,0.0,1.30036]
[1775418355323,109.42,67296.16,1199.8,-0.00615,0.0,1.30034]
[1775418355419,109.42,67296.16,1199.8,-0.00615,0.0,1.30034]
[1775418360206,109.42,67295.84,1199.8,-0.00615,0.0,1.30023]
[1775418360728,109.42,67295.84,1199.8,-0.00615,0.0,1.30023]
[1775418365560,109.42,67296.86,1199.8,-0.00615,0.0,1.29978]
[1775418365663,109.42,67296.86,1199.8,-0.00615,0.0,1.29978]
[1775418371734,109.42,67294.72,1199.8,-0.00615,0.0,1.30032]
[1775418374907,109.42,67294.72,1199.8,-0.00615,0.0,1.30032]
[1775418375330,109.42,67294.72,1199.8,-0.00615,0.0,1.30032]
[1775418380798,109.41,67295.88,1199.8,-0.00615,0.0,1.29962]
[1775418384024,109.41,67294.73,1199.8,-0.00615,0.0,1.29997]
[1775418385372,109.41,67294.45,1199.8,-0.00615,0.0,1.30005]
[1775418390005,109.41,67293.88,1199.8,-0.00615,0.0,1.30013]
[1775418390246,109.41,67293.88,1199.8,-0.00615,0.0,1.30013]
[1775418394889,109.41,67292.2,1199.8,-0.00615,0.0,1.29995]
[1775418395301,109.41,67292.2,1199.8,-0.00615,0.0,1.29995]
[1775418406979,109.4,67292.44,1199.8,-0.00615,0.0,1.2995]
[1775418414029,109.4,67292.61,1199.8,-0.00615,0.0,1.29925]
[1775418416720,109.4,67292.75,1199.8,-0.00615,0.0,1.29917]
[1775418421821,109.4,67292.94,1199.8,-0.00615,0.0,1.29902]
[1775418428127,109.39,67293.34,1199.8,-0.00614,0.0,1.29861]
[1775418433909,109.39,67293.28,1199.8,-0.00614,0.0,1.29853]
[1775418439206,109.39,67295.14,1199.8,-0.00614,0.0,1.29765]
[1775418447262,109.39,67296.98,1199.8,-0.00613,0.0,1.29674]
[1775418452306,109.39,67306.36,1199.8,-0.00611,0.0,1.29245]
[1775418454176,109.39,67301.86,1199.8,-0.00612,0.0,1.29412]
[1775418454282,109.39,67301.86,1199.8,-0.00612,0.0,1.29412]
[1775418463384,109.38,67296.65,1199.8,-0.00613,0.0,1.29589]
[1775418467662,109.38,67296.54,1199.8,-0.00613,0.0,1.29589]
[1775418467872,109.38,67296.54,1199.8,-0.00613,0.0,1.29589]
[1775418475499,109.38,67296.71,1199.8,-0.00613,0.0,1.29568]
[1775418475895,109.38,67296.71,1199.8,-0.00613,0.0,1.29568]
[1775418482188,109.38,67296.71,1199.8,-0.00613,0.0,1.29562]
[1775418483188,109.38,67296.94,1199.8,-0.00613,0.0,1.2954]
[1775418484190,109.38,67296.94,1199.8,-0.00613,0.0,1.29538]
[1775418485192,109.38,67297.11,1199.8,-0.00613,0.0,1.29531]
[1775418485510,109.38,67297.11,1199.8,-0.00613,0.0,1.29531]
[1775418486189,109.38,67297.11,1199.8,-0.00613,0.0,1.29527]
[1775418494902,109.38,67297.0,1199.8,-0.00613,0.0,1.29522]
[1775418501653,109.37,67296.46,1199.8,-0.00613,0.0,1.29522]
[1775418506688,109.37,67291.53,1199.8,-0.00614,0.0,1.29695]
[1775418511722,109.37,67294.82,1199.8,-0.00612,0.0,1.29491]
[1775418516758,109.37,67294.93,1199.8,-0.00612,0.0,1.29478]
[1775418521793,109.37,67294.91,1199.8,-0.00612,0.0,1.29469]
[1775418526828,109.37,67295.04,1199.8,-0.00612,0.0,1.29455]
[1775418531863,109.36,67295.65,1199.8,-0.00612,0.0,1.29424]
[1775418536897,109.36,67295.57,1199.8,-0.00612,0.0,1.29418]
[1775418547974,109.36,67293.2,1199.8,-0.00612,0.0,1.29487]
[1775418553476,109.36,67294.36,1199.8,-0.00612,0.0,1.29436]
[1775418557700,109.36,67294.36,1199.8,-0.00612,0.0,1.29433]
[1775418564249,109.36,67293.25,1199.8,-0.00612,0.0,1.29463]
[1775418570468,109.35,67294.13,1199.8,-0.00612,0.0,1.29415]
[1775418578186,109.35,67295.18,1199.8,-0.00611,0.0,1.29292]
[1775418585236,109.35,67294.48,1199.8,-0.00612,0.0,1.29308]
[1775418590272,109.35,67293.45,1199.8,-0.00612,0.0,1.2934]
[1775418594304,109.35,67268.66,1199.8,-0.00617,0.0,1.3027]
[1775418599339,109.35,67264.99,1199.8,-0.00618,0.0,1.30393]
[1775418604047,109.35,67265.28,1199.8,-0.00618,0.0,1.30371]
[1775418609410,109.34,67269.68,1199.8,-0.00616,0.0,1.30181]
[1775418614464,109.34,67272.4,1199.8,-0.00616,0.0,1.30063]
[1775418620489,109.34,67280.36,1199.8,-0.00614,0.0,1.29743]
[1775418624067,109.34,67280.42,1199.8,-0.00614,0.0,1.29736]
[1775418630559,109.33,67280.44,1199.8,-0.00614,0.0,1.29717]
[1775418635594,109.33,67280.77,1199.8,-0.00613,0.0,1.29624]
[1775418641636,109.33,67280.24,1199.8,-0.00613,0.0,1.29632]
[1775418648685,109.33,67280.16,1199.8,-0.00613,0.0,1.2962]
[1775418653730,109.33,67280.99,1199.8,-0.00613,0.0,1.29579]
[1775418659773,109.33,67280.42,1199.8,-0.00613,0.0,1.29588]
[1775418664811,109.32,67286.41,1199.8,-0.00612,0.0,1.29353]
[1775418670124,109.32,67294.87,1199.8,-0.0061,0.0,1.29028]
[1775418675662,109.32,67297.56,1199.8,-0.00609,0.0,1.28922]
[1775418684773,109.32,67297.78,1199.8,-0.00609,0.0,1.28912]
[1775418689985,109.32,67292.49,1199.8,-0.0061,0.0,1.291]
[1775418695021,109.32,67293.89,1199.8,-0.0061,0.0,1.28973]
[1775418701063,109.32,67294.6,1199.8,-0.0061,0.0,1.28941]
[1775418703457,109.32,67294.47,1199.8,-0.0061,0.0,1.28945]
[1775418710126,109.32,67294.61,1199.8,-0.0061,0.0,1.28934]
[1775418710486,109.32,67294.61,1199.8,-0.0061,0.0,1.28934]
[1775418716167,109.32,67294.79,1199.8,-0.0061,0.0,1.28922]
[1775418721203,109.32,67295.19,1199.8,-0.00609,0.0,1.28903]
[1775418730265,109.32,67297.47,1199.8,-0.00609,0.0,1.28811]
[1775418735301,109.32,67303.01,1199.8,-0.00608,0.0,1.28601]
[1775418740335,109.32,67304.42,1199.8,-0.00607,0.0,1.28547]
[1775418747385,109.32,67304.17,1199.8,-0.00608,0.0,1.28556]
[1775418753429,109.32,67303.93,1199.8,-0.00607,0.0,1.28495]
[1775418761484,109.32,67302.78,1199.8,-0.00608,0.0,1.28538]
[1775418771555,109.32,67302.8,1199.8,-0.00607,0.0,1.28537]
[1775418781625,109.32,67301.93,1199.8,-0.00608,0.0,1.28569]
[1775418786659,109.32,67305.76,1199.8,-0.00607,0.0,1.28425]
[1775418792703,109.32,67305.57,1199.8,-0.00607,0.0,1.28433]
[1775418797737,109.32,67301.95,1199.8,-0.00608,0.0,1.28569]
[1775418802772,109.32,67295.95,1199.8,-0.00609,0.0,1.28793]
[1775418809822,109.31,67293.02,1199.8,-0.0061,0.0,1.28898]
[1775418814858,109.31,67293.16,1199.8,-0.00609,0.0,1.28821]
[1775418822913,109.31,67293.46,1199.8,-0.00609,0.0,1.28805]
[1775418827948,109.31,67296.14,1199.8,-0.00608,0.0,1.28701]
[1775418832983,109.31,67305.81,1199.8,-0.00606,0.0,1.28338]
[1775418838018,109.31,67306.39,1199.8,-0.00606,0.0,1.28318]
[1775418846075,109.31,67306.59,1199.8,-0.00606,0.0,1.28313]
[1775418847913,109.31,67307.26,1199.8,-0.00606,0.0,1.28288]
[1775418851748,109.31,67306.98,1199.8,-0.00606,0.0,1.283]
[1775418858159,109.31,67305.25,1199.8,-0.00607,0.0,1.28367]
[1775418863195,109.31,67306.27,1199.8,-0.00606,0.0,1.2833]
[1775418869236,109.31,67305.12,1199.8,-0.00607,0.0,1.28375]
[1775418875306,109.32,67303.35,1199.8,-0.00607,0.0,1.28373]
[1775418881299,109.32,67301.16,1199.8,-0.00607,0.0,1.28457]
[1775418886356,109.32,67294.4,1199.8,-0.00609,0.0,1.28709]
[1775418891391,109.31,67294.57,1199.8,-0.00609,0.0,1.28701]
[1775418897432,109.31,67296.64,1199.8,-0.00608,0.0,1.28621]
[1775418904481,109.31,67299.4,1199.8,-0.00608,0.0,1.28516]
[1775418909724,109.31,67299.4,1199.8,-0.00608,0.0,1.28516]
[1775418915559,109.31,67303.5,1199.8,-0.00607,0.0,1.28361]
[1775418920594,109.31,67307.97,1199.8,-0.00606,0.0,1.28196]
[1775418925630,109.31,67305.89,1199.8,-0.00606,0.0,1.28276]
[1775418930664,109.32,67305.4,1199.8,-0.00606,0.0,1.28297]
[1775418936707,109.32,67304.32,1199.8,-0.00606,0.0,1.2827]
[1775418942749,109.32,67305.44,1199.8,-0.00606,0.0,1.2823]
[1775418947783,109.32,67307.53,1199.8,-0.00606,0.0,1.28155]
[1775418955150,109.32,67307.39,1199.8,-0.00606,0.0,1.28161]
[1775418962889,109.32,67306.82,1199.8,-0.00606,0.0,1.2819]
[1775418969937,109.32,67306.86,1199.8,-0.00606,0.0,1.28193]
[1775418974973,109.32,67308.22,1199.8,-0.00606,0.0,1.28145]
[1775418979629,109.32,67308.22,1199.8,-0.00606,0.0,1.28145]
[1775418986606,109.32,67307.88,1199.8,-0.00606,0.0,1.28163]
[1775418992093,109.32,67307.49,1199.8,-0.00605,0.0,1.28113]
[1775418997127,109.32,67308.44,1199.8,-0.00605,0.0,1.28081]
[1775419002509,109.32,67308.44,1199.8,-0.00605,0.0,1.28081]
[1775419012233,109.32,67307.46,1199.8,-0.00605,0.0,1.28128]
[1775419021296,109.32,67307.5,1199.8,-0.00605,0.0,1.28132]
[1775419027340,109.32,67308.4,1199.8,-0.00605,0.0,1.28102]
[1775419034389,109.32,67308.52,1199.8,-0.00605,0.0,1.28103]
[1775419040433,109.32,67308.27,1199.8,-0.00605,0.0,1.28116]
[1775419048488,109.33,67308.08,1199.8,-0.00605,0.0,1.28129]
[1775419053799,109.33,67308.08,1199.8,-0.00605,0.0,1.28129]
[1775419059565,109.33,67307.31,1199.8,-0.00605,0.0,1.28096]
[1775419064600,109.33,67305.61,1199.8,-0.00606,0.0,1.28163]
[1775419069636,109.33,67307.48,1199.8,-0.00605,0.0,1.28096]
[1775419074671,109.33,67309.41,1199.8,-0.00605,0.0,1.28027]
[1775419080717,109.33,67309.04,1199.8,-0.00605,0.0,1.28046]
[1775419086759,109.33,67307.9,1199.8,-0.00605,0.0,1.28093]
[1775419092801,109.33,67306.8,1199.8,-0.00606,0.0,1.28138]
[1775419100177,109.33,67306.8,1199.8,-0.00606,0.0,1.28138]
[1775419113415,109.33,67306.55,1199.8,-0.00606,0.0,1.28153]
[1775419117965,109.33,67306.78,1199.8,-0.00605,0.0,1.28082]
[1775419118922,109.33,67307.27,1199.8,-0.00605,0.0,1.28067]
[1775419119050,109.33,67307.27,1199.8,-0.00605,0.0,1.28067]
[1775419131067,109.33,67307.23,1199.8,-0.00605,0.0,1.28078]
[1775419139225,109.33,67307.18,1199.8,-0.00605,0.0,1.28082]
[1775419144568,109.33,67307.18,1199.8,-0.00605,0.0,1.28085]
[1775419144677,109.33,67307.41,1199.8,-0.00605,0.0,1.2808]
[1775419153220,109.34,67311.55,1199.8,-0.00604,0.0,1.27932]
[1775419158256,109.34,67319.97,1199.8,-0.00603,0.0,1.27624]
[1775419163291,109.34,67330.58,1199.8,-0.00601,0.0,1.27237]
[1775419168325,109.34,67334.21,1199.8,-0.006,0.0,1.27114]
[1775419174368,109.34,67335.38,1199.8,-0.00599,0.0,1.27017]
[1775419182424,109.34,67336.48,1199.8,-0.00599,0.0,1.26997]
[1775419187413,109.35,67336.88,1199.8,-0.00599,0.0,1.26993]
[1775419187711,109.35,67337.15,1199.8,-0.00599,0.0,1.26986]
[1775419192919,109.35,67337.83,1199.8,-0.00599,0.0,1.26968]
[1775419202563,109.35,67344.22,1199.8,-0.00598,0.0,1.26766]
[1775419205441,109.35,67344.24,1199.8,-0.00598,0.0,1.26771]
[1775419205537,109.35,67344.24,1199.8,-0.00598,0.0,1.26771]
[1775419212634,109.36,67347.11,1199.8,-0.00598,0.0,1.2669]
[1775419214962,109.36,67347.4,1199.8,-0.00598,0.0,1.26686]
[1775419215284,109.36,67347.4,1199.8,-0.00598,0.0,1.26686]
[1775419224548,109.36,67347.4,1199.8,-0.00598,0.0,1.26689]
[1775419225387,109.36,67349.25,1199.8,-0.00597,0.0,1.26649]
[1775419230760,109.37,67351.95,1199.8,-0.00597,0.0,1.26569]
[1775419234637,109.37,67352.34,1199.8,-0.00597,0.0,1.26492]
[1775419234792,109.37,67353.54,1199.8,-0.00596,0.0,1.26455]
[1775419239822,109.37,67363.33,1199.8,-0.00594,0.0,1.26114]
[1775419244858,109.37,67361.77,1199.8,-0.00595,0.0,1.26192]
[1775419249893,109.38,67361.85,1199.8,-0.00595,0.0,1.2621]
[1775419255325,109.38,67361.24,1199.8,-0.00595,0.0,1.2624]
[1775419255431,109.38,67361.24,1199.8,-0.00595,0.0,1.2624]
[1775419256991,109.38,67361.05,1199.8,-0.00595,0.0,1.26263]
[1775419262407,109.38,67359.84,1199.8,-0.00596,0.0,1.26324]
[1775419268084,109.39,67359.15,1199.8,-0.00596,0.0,1.26376]
[1775419269138,109.39,67359.15,1199.8,-0.00596,0.0,1.26384]
[1775419275070,109.39,67358.73,1199.8,-0.00596,0.0,1.26422]
[1775419284133,109.4,67357.49,1199.8,-0.00597,0.0,1.26504]
[1775419289534,109.4,67355.23,1199.8,-0.00597,0.0,1.26598]
[1775419289623,109.4,67355.23,1199.8,-0.00597,0.0,1.26598]
[1775419295209,109.4,67350.79,1199.8,-0.00598,0.0,1.2672]
[1775419305280,109.4,67347.67,1199.8,-0.00599,0.0,1.26865]
[1775419307196,109.4,67344.97,1199.8,-0.00599,0.0,1.26968]
[1775419307414,109.4,67344.97,1199.8,-0.00599,0.0,1.26968]
[1775419319377,109.41,67341.11,1199.8,-0.006,0.0,1.27143]
[1775419324412,109.41,67340.15,1199.8,-0.006,0.0,1.2719]
[1775419329448,109.41,67341.12,1199.8,-0.006,0.0,1.27165]
[1775419339518,109.42,67342.23,1199.8,-0.006,0.0,1.27146]
[1775419344552,109.42,67347.78,1199.8,-0.00599,0.0,1.26952]
[1775419350421,109.42,67348.09,1199.8,-0.00599,0.0,1.26948]
[1775419350532,109.42,67348.09,1199.8,-0.00599,0.0,1.26948]
[1775419357643,109.42,67348.8,1199.8,-0.00599,0.0,1.2688]
[1775419359858,109.42,67348.89,1199.8,-0.00599,0.0,1.2688]
[1775419360157,109.42,67348.97,1199.8,-0.00599,0.0,1.2688]
[1775419368721,109.43,67349.19,1199.8,-0.00599,0.0,1.26896]
[1775419373644,109.43,67350.55,1199.8,-0.00599,0.0,1.26856]
[1775419375041,109.43,67355.94,1199.8,-0.00597,0.0,1.26663]
[1775419380812,109.43,67358.54,1199.8,-0.00597,0.0,1.26585]
[1775419385842,109.43,67367.56,1199.8,-0.00595,0.0,1.26268]
[1775419389131,109.44,67367.71,1199.8,-0.00595,0.0,1.26271]
[1775419389739,109.44,67367.71,1199.8,-0.00595,0.0,1.26271]
[1775419394451,109.44,67371.46,1199.8,-0.00595,0.0,1.26156]
[1775419394547,109.44,67371.46,1199.8,-0.00595,0.0,1.26156]
[1775419394962,109.44,67371.35,1199.8,-0.00595,0.0,1.26164]
[1775419397873,109.44,67371.35,1199.8,-0.00595,0.0,1.26164]
[1775419403370,109.44,67380.56,1199.8,-0.00593,0.0,1.25855]
[1775419405401,109.45,67380.5,1199.8,-0.00593,0.0,1.25867]
[1775419412028,109.45,67393.27,1199.8,-0.0059,0.0,1.25368]
[1775419417062,109.45,67395.76,1199.8,-0.0059,0.0,1.25304]
[1775419423105,109.46,67395.28,1199.8,-0.0059,0.0,1.25355]
[1775419428139,109.46,67395.27,1199.8,-0.0059,0.0,1.25382]
[1775419433174,109.47,67394.8,1199.8,-0.00591,0.0,1.25427]
[1775419439217,109.47,67386.35,1199.8,-0.00592,0.0,1.25768]
[1775419445259,109.48,67376.13,1199.8,-0.00595,0.0,1.2617]
[1775419452514,109.48,67375.18,1199.8,-0.00595,0.0,1.26225]
[1775419452797,109.48,67375.18,1199.8,-0.00595,0.0,1.26225]
[1775419458349,109.48,67363.7,1199.8,-0.00598,0.0,1.26682]
[1775419463588,109.49,67363.7,1199.8,-0.00598,0.0,1.26694]
[1775419469426,109.49,67363.47,1199.8,-0.00598,0.0,1.26723]
[1775419474795,109.49,67363.47,1199.8,-0.00598,0.0,1.26723]
[1775419475113,109.49,67363.58,1199.8,-0.00598,0.0,1.26666]
[1775419484531,109.49,67362.19,1199.8,-0.00598,0.0,1.26747]
[1775419489567,109.5,67349.65,1199.8,-0.00601,0.0,1.27225]
[1775419494602,109.5,67347.59,1199.8,-0.00601,0.0,1.27312]
[1775419499637,109.5,67335.46,1199.8,-0.00604,0.0,1.27771]
[1775419500182,109.5,67335.46,1199.8,-0.00604,0.0,1.27771]
[1775419500784,109.5,67335.46,1199.8,-0.00604,0.0,1.27771]
[1775419505482,109.5,67323.08,1199.8,-0.00606,0.0,1.28237]
[1775419505735,109.5,67323.08,1199.8,-0.00606,0.0,1.28237]
[1775419514901,109.5,67323.07,1199.8,-0.00606,0.0,1.28239]
[1775419515226,109.5,67323.37,1199.8,-0.00606,0.0,1.28228]
[1775419520787,109.5,67324.69,1199.8,-0.00606,0.0,1.2818]
[1775419523763,109.5,67324.65,1199.8,-0.00606,0.0,1.28182]
[1775419525124,109.5,67324.88,1199.8,-0.00606,0.0,1.28174]
[1775419529267,109.5,67323.07,1199.8,-0.00606,0.0,1.28243]
[1775419529909,109.5,67323.07,1199.8,-0.00606,0.0,1.28243]
[1775419530066,109.5,67318.88,1199.8,-0.00607,0.0,1.284]
[1775419532771,109.5,67316.84,1199.8,-0.00607,0.0,1.28407]
[1775419537906,109.5,67322.71,1199.8,-0.00606,0.0,1.28186]
[1775419544954,109.5,67324.41,1199.8,-0.00606,0.0,1.28125]
[1775419549990,109.5,67326.59,1199.8,-0.00605,0.0,1.28046]
[1775419555027,109.5,67338.94,1199.8,-0.00603,0.0,1.27589]
[1775419555442,109.5,67338.94,1199.8,-0.00603,0.0,1.27589]
[1775419555862,109.5,67338.94,1199.8,-0.00603,0.0,1.27589]
[1775419560653,109.5,67344.35,1199.8,-0.00602,0.0,1.27395]
[1775419561681,109.5,67344.4,1199.8,-0.00602,0.0,1.27395]
[1775419565528,109.5,67345.52,1199.8,-0.00601,0.0,1.27358]
[1775419565959,109.5,67345.52,1199.8,-0.00601,0.0,1.27358]
[1775419572147,109.51,67348.42,1199.8,-0.00601,0.0,1.27266]
[1775419577182,109.51,67349.99,1199.8,-0.00601,0.0,1.27217]
[1775419582217,109.51,67351.0,1199.8,-0.00601,0.0,1.2719]
[1775419587254,109.51,67350.34,1199.8,-0.00601,0.0,1.27224]
[1775419592289,109.51,67349.92,1199.8,-0.00601,0.0,1.27181]
[1775419595103,109.51,67349.77,1199.8,-0.00601,0.0,1.27189]
[1775419595854,109.51,67350.08,1199.8,-0.00601,0.0,1.27179]
[1775419602359,109.51,67349.23,1199.8,-0.00601,0.0,1.27227]
[1775419607394,109.52,67348.77,1199.8,-0.00601,0.0,1.27254]
[1775419612428,109.52,67348.63,1199.8,-0.00601,0.0,1.27269]
[1775419614273,109.52,67348.63,1199.8,-0.00601,0.0,1.27269]
[1775419615040,109.52,67348.63,1199.8,-0.00601,0.0,1.27269]
[1775419619726,109.52,67348.37,1199.8,-0.00601,0.0,1.27292]
[1775419619980,109.52,67348.37,1199.8,-0.00601,0.0,1.27292]
[1775419630554,109.52,67347.78,1199.8,-0.00601,0.0,1.27336]
[1775419635590,109.52,67347.6,1199.8,-0.00601,0.0,1.27352]
[1775419640624,109.52,67347.36,1199.8,-0.00602,0.0,1.27369]
[1775419645660,109.53,67347.22,1199.8,-0.00602,0.0,1.27383]
[1775419650695,109.53,67343.41,1199.8,-0.00602,0.0,1.27533]
[1775419656736,109.53,67345.79,1199.8,-0.00602,0.0,1.27384]
[1775419661771,109.53,67348.61,1199.8,-0.00601,0.0,1.27288]
[1775419666806,109.53,67349.91,1199.8,-0.00601,0.0,1.2725]
[1775419669737,109.53,67349.91,1199.8,-0.00601,0.0,1.2725]
[1775419672625,109.53,67350.76,1199.8,-0.00601,0.0,1.27228]
[1775419677884,109.53,67350.86,1199.8,-0.00601,0.0,1.27236]
[1775419682918,109.54,67354.51,1199.8,-0.006,0.0,1.2711]
[1775419687954,109.54,67355.45,1199.8,-0.006,0.0,1.27086]
[1775419692989,109.54,67355.33,1199.8,-0.006,0.0,1.27102]
[1775419698023,109.54,67356.25,1199.8,-0.006,0.0,1.27078]
[1775419703059,109.54,67354.13,1199.8,-0.006,0.0,1.27168]
[1775419708094,109.54,67352.74,1199.8,-0.00601,0.0,1.27229]
[1775419713129,109.54,67352.96,1199.8,-0.00601,0.0,1.27162]
[1775419714575,109.54,67352.96,1199.8,-0.00601,0.0,1.27162]
[1775419714682,109.54,67352.96,1199.8,-0.00601,0.0,1.27162]
[1775419720177,109.55,67352.64,1199.8,-0.00601,0.0,1.27188]
[1775419726220,109.55,67354.92,1199.8,-0.006,0.0,1.27116]
[1775419731255,109.55,67356.53,1199.8,-0.006,0.0,1.27067]
[1775419736290,109.55,67356.31,1199.8,-0.006,0.0,1.27087]
[1775419739880,109.55,67352.19,1199.8,-0.00601,0.0,1.27244]
[1775419740313,109.55,67350.37,1199.8,-0.00601,0.0,1.27315]
[1775419745352,109.55,67350.06,1199.8,-0.00601,0.0,1.27336]
[1775419759451,109.56,67352.56,1199.8,-0.00601,0.0,1.27267]
[1775419767507,109.56,67352.58,1199.8,-0.00601,0.0,1.27281]
[1775419773550,109.56,67349.89,1199.8,-0.00601,0.0,1.27323]
[1775419774599,109.56,67349.89,1199.8,-0.00601,0.0,1.27323]
[1775419774954,109.56,67349.89,1199.8,-0.00601,0.0,1.27323]
[1775419781606,109.56,67347.94,1199.8,-0.00602,0.0,1.27408]
[1775419786641,109.56,67349.04,1199.8,-0.00602,0.0,1.27377]
[1775419791676,109.57,67348.12,1199.8,-0.00602,0.0,1.27419]
[1775419793487,109.57,67348.12,1199.8,-0.00602,0.0,1.27419]
[1775419795421,109.57,67348.12,1199.8,-0.00602,0.0,1.27421]
[1775419799676,109.57,67348.54,1199.8,-0.00602,0.0,1.27414]
[1775419802910,109.57,67348.53,1199.8,-0.00602,0.0,1.2742]
[1775419805074,109.57,67348.45,1199.8,-0.00602,0.0,1.27426]
[1775419805613,109.57,67348.45,1199.8,-0.00602,0.0,1.27427]
[1775419812823,109.57,67347.97,1199.8,-0.00602,0.0,1.27457]
[1775419814669,109.57,67347.25,1199.8,-0.00602,0.0,1.27485]
[1775419814907,109.57,67347.25,1199.8,-0.00602,0.0,1.27485]
[1775419820878,109.57,67347.22,1199.8,-0.00602,0.0,1.27496]
[1775419824242,109.57,67347.17,1199.8,-0.00602,0.0,1.27501]
[1775419825075,109.57,67347.17,1199.8,-0.00602,0.0,1.27503]
[1775419831958,109.57,67344.38,1199.8,-0.00603,0.0,1.27548]
[1775419838000,109.57,67344.68,1199.8,-0.00603,0.0,1.27544]
[1775419844043,109.58,67344.64,1199.8,-0.00603,0.0,1.27554]
[1775419852099,109.58,67344.65,1199.8,-0.00603,0.0,1.27563]
[1775419859148,109.58,67344.69,1199.8,-0.00603,0.0,1.27571]
[1775419859972,109.58,67344.69,1199.8,-0.00603,0.0,1.27571]
[1775419861008,109.58,67344.69,1199.8,-0.00603,0.0,1.27572]
[1775419864837,109.58,67342.55,1199.8,-0.00603,0.0,1.27656]
[1775419865880,109.58,67342.6,1199.8,-0.00603,0.0,1.27656]
[1775419877276,109.58,67342.82,1199.8,-0.00603,0.0,1.27661]
[1775419883318,109.58,67342.07,1199.8,-0.00604,0.0,1.27695]
[1775419885202,109.58,67342.07,1199.8,-0.00604,0.0,1.27695]
[1775419885311,109.58,67342.07,1199.8,-0.00604,0.0,1.27695]
[1775419893387,109.58,67341.18,1199.8,-0.00603,0.0,1.27669]
[1775419898349,109.58,67339.36,1199.8,-0.00604,0.0,1.27741]
[1775419898648,109.58,67339.37,1199.8,-0.00604,0.0,1.27741]
[1775419904464,109.59,67341.86,1199.8,-0.00603,0.0,1.27654]
[1775419909500,109.59,67341.91,1199.8,-0.00603,0.0,1.27658]
[1775419919757,109.59,67341.91,1199.8,-0.00603,0.0,1.27658]
[1775419920116,109.59,67341.91,1199.8,-0.00603,0.0,1.27658]
[1775419924814,109.59,67341.89,1199.8,-0.00603,0.0,1.2767]
[1775419925010,109.59,67341.89,1199.8,-0.00603,0.0,1.2767]
[1775419929788,109.59,67351.03,1199.8,-0.00602,0.0,1.27339]
[1775419930176,109.59,67351.03,1199.8,-0.00602,0.0,1.27339]
[1775419935683,109.59,67353.44,1199.8,-0.00601,0.0,1.27262]
[1775419939255,109.59,67353.44,1199.8,-0.00601,0.0,1.27262]
[1775419943336,109.59,67352.91,1199.8,-0.00601,0.0,1.27289]
[1775419943601,109.59,67352.62,1199.8,-0.00601,0.0,1.27306]
[1775419944763,109.59,67353.07,1199.8,-0.00601,0.0,1.2729]
[1775419948344,109.59,67353.07,1199.8,-0.00601,0.0,1.27291]
[1775419949842,109.59,67352.58,1199.8,-0.00601,0.0,1.27317]
[1775419956837,109.6,67351.53,1199.8,-0.00601,0.0,1.27302]
[1775419961873,109.6,67350.82,1199.8,-0.00602,0.0,1.27337]
[1775419966908,109.6,67349.79,1199.8,-0.00602,0.0,1.27384]
[1775419971943,109.6,67349.43,1199.8,-0.00602,0.0,1.27405]
[1775419976983,109.6,67349.02,1199.8,-0.00602,0.0,1.27427]
[1775419979740,109.6,67349.11,1199.8,-0.00602,0.0,1.27427]
[1775419979893,109.6,67349.11,1199.8,-0.00602,0.0,1.27427]
[1775419984551,109.6,67349.12,1199.8,-0.00602,0.0,1.27433]
[1775419984794,109.6,67349.04,1199.8,-0.00602,0.0,1.27437]
[1775419991083,109.6,67348.81,1199.8,-0.00602,0.0,1.27456]
[1775419996117,109.6,67348.67,1199.8,-0.00602,0.0,1.27468]
[1775420002160,109.61,67348.47,1199.8,-0.00602,0.0,1.27484]
[1775420008202,109.61,67348.34,1199.8,-0.00603,0.0,1.27497]
[1775420013237,109.61,67357.65,1199.8,-0.006,0.0,1.27089]
[1775420014748,109.61,67358.5,1199.8,-0.006,0.0,1.2706]
[1775420014876,109.61,67358.5,1199.8,-0.006,0.0,1.2706]
[1775420025321,109.61,67359.19,1199.8,-0.006,0.0,1.27057]
[1775420030356,109.61,67362.89,1199.8,-0.00599,0.0,1.26931]
[1775420033492,109.61,67362.32,1199.8,-0.006,0.0,1.26957]
[1775420035808,109.61,67361.7,1199.8,-0.006,0.0,1.26983]
[1775420040404,109.62,67360.65,1199.8,-0.006,0.0,1.27035]
[1775420040815,109.62,67360.65,1199.8,-0.006,0.0,1.27037]
[1775420050501,109.62,67360.02,1199.8,-0.006,0.0,1.27082]
[1775420054452,109.62,67359.86,1199.8,-0.006,0.0,1.27094]
[1775420054721,109.62,67359.88,1199.8,-0.006,0.0,1.27095]
[1775420059271,109.62,67359.79,1199.8,-0.006,0.0,1.27103]
[1775420059412,109.62,67359.79,1199.8,-0.006,0.0,1.27103]
[1775420064257,109.62,67359.72,1199.8,-0.006,0.0,1.27118]
[1775420064651,109.62,67359.72,1199.8,-0.006,0.0,1.27118]
[1775420073789,109.63,67353.35,1199.8,-0.00602,0.0,1.27369]
[1775420074826,109.63,67353.49,1199.8,-0.00602,0.0,1.273]
[1775420077277,109.63,67354.39,1199.8,-0.00601,0.0,1.27271]
[1775420078626,109.63,67355.66,1199.8,-0.00601,0.0,1.27226]
[1775420078773,109.63,67356.11,1199.8,-0.00601,0.0,1.27211]
[1775420081558,109.63,67356.11,1199.8,-0.00601,0.0,1.27211]
[1775420086752,109.63,67358.91,1199.8,-0.00601,0.0,1.27122]
[1775420087752,109.63,67358.91,1199.8,-0.00601,0.0,1.27122]
[1775420088043,109.63,67358.91,1199.8,-0.00601,0.0,1.27122]
[1775420093802,109.63,67359.01,1199.8,-0.00601,0.0,1.27132]
[1775420098837,109.63,67358.84,1199.8,-0.00601,0.0,1.27148]
[1775420104471,109.63,67358.96,1199.8,-0.00601,0.0,1.27152]
[1775420104768,109.63,67358.96,1199.8,-0.00601,0.0,1.27156]
[1775420115956,109.64,67359.06,1199.8,-0.00601,0.0,1.27173]
[1775420120992,109.64,67358.83,1199.8,-0.00601,0.0,1.27193]
[1775420126027,109.64,67359.22,1199.8,-0.00601,0.0,1.27186]
[1775420131061,109.64,67359.47,1199.8,-0.00601,0.0,1.27119]
[1775420136096,109.64,67358.45,1199.8,-0.00601,0.0,1.27166]
[1775420138664,109.64,67357.06,1199.8,-0.00601,0.0,1.2722]
[1775420139095,109.64,67357.32,1199.8,-0.00601,0.0,1.27212]
[1775420147695,109.65,67357.11,1199.8,-0.00601,0.0,1.27229]
[1775420147812,109.65,67356.8,1199.8,-0.00601,0.0,1.27247]
[1775420153216,109.65,67356.26,1199.8,-0.00601,0.0,1.27278]
[1775420160131,109.65,67356.11,1199.8,-0.00602,0.0,1.2729]
[1775420160334,109.65,67356.11,1199.8,-0.00602,0.0,1.2729]
[1775420173357,109.65,67356.32,1199.8,-0.00602,0.0,1.27308]
[1775420183427,109.65,67356.47,1199.8,-0.00602,0.0,1.27319]
[1775420190458,109.65,67356.47,1199.8,-0.00602,0.0,1.27319]
[1775420190756,109.65,67356.47,1199.8,-0.00602,0.0,1.27319]
[1775420199767,109.66,67356.45,1199.8,-0.00601,0.0,1.27265]
[1775420199845,109.66,67356.39,1199.8,-0.00602,0.0,1.27279]
[1775420208586,109.66,67356.8,1199.8,-0.00601,0.0,1.27277]
[1775420213052,109.66,67361.55,1199.8,-0.00601,0.0,1.27109]
[1775420213417,109.66,67361.55,1199.8,-0.00601,0.0,1.27109]
[1775420215452,109.66,67361.55,1199.8,-0.00601,0.0,1.27111]
[1775420220686,109.66,67361.05,1199.8,-0.00601,0.0,1.27143]
[1775420224926,109.67,67360.81,1199.8,-0.00601,0.0,1.2716]
[1775420225013,109.67,67360.81,1199.8,-0.00601,0.0,1.2716]
[1775420230756,109.67,67360.62,1199.8,-0.00601,0.0,1.27178]
[1775420235791,109.67,67360.26,1199.8,-0.00601,0.0,1.272]
[1775420238651,109.67,67360.34,1199.8,-0.00601,0.0,1.27201]
[1775420239687,109.67,67360.34,1199.8,-0.00601,0.0,1.27203]
[1775420243461,109.67,67360.68,1199.8,-0.00601,0.0,1.27197]
[1775420244758,109.67,67360.64,1199.8,-0.00601,0.0,1.27201]
[1775420250895,109.67,67360.21,1199.8,-0.00601,0.0,1.27229]
[1775420256937,109.67,67359.72,1199.8,-0.00601,0.0,1.27189]
[1775420264993,109.68,67357.26,1199.8,-0.00602,0.0,1.27294]
[1775420270029,109.68,67357.75,1199.8,-0.00602,0.0,1.27284]
[1775420275064,109.68,67358.17,1199.8,-0.00602,0.0,1.27276]
[1775420280099,109.68,67358.6,1199.8,-0.00601,0.0,1.27268]
[1775420284017,109.68,67358.71,1199.8,-0.00601,0.0,1.27269]
[1775420284254,109.68,67358.71,1199.8,-0.00601,0.0,1.27269]
[1775420290168,109.68,67359.32,1199.8,-0.00601,0.0,1.27258]
[1775420295203,109.68,67359.4,1199.8,-0.00601,0.0,1.27265]
[1775420300238,109.68,67359.42,1199.8,-0.00601,0.0,1.27273]
[1775420305273,109.68,67359.53,1199.8,-0.00602,0.0,1.27277]
[1775420311316,109.69,67359.05,1199.8,-0.00601,0.0,1.27235]
[1775420316350,109.69,67358.77,1199.8,-0.00601,0.0,1.27254]
[1775420321386,109.69,67356.6,1199.8,-0.00602,0.0,1.27343]
[1775420327427,109.69,67355.75,1199.8,-0.00602,0.0,1.27383]
[1775420335230,109.69,67355.75,1199.8,-0.00602,0.0,1.27383]
[1775420336238,109.69,67355.75,1199.8,-0.00602,0.0,1.27394]
[1775420340075,109.69,67355.15,1199.8,-0.00602,0.0,1.27419]
[1775420340592,109.69,67355.15,1199.8,-0.00602,0.0,1.27419]
[1775420342825,109.69,67354.58,1199.8,-0.00603,0.0,1.27446]
[1775420346066,109.69,67353.64,1199.8,-0.00603,0.0,1.27486]
[1775420353611,109.69,67353.29,1199.8,-0.00603,0.0,1.27508]
[1775420358647,109.7,67353.18,1199.8,-0.00603,0.0,1.27518]
[1775420368717,109.7,67353.37,1199.8,-0.00603,0.0,1.27523]
[1775420374758,109.7,67353.28,1199.8,-0.00603,0.0,1.27464]
[1775420379794,109.7,67353.24,1199.8,-0.00603,0.0,1.27472]
[1775420384829,109.7,67353.18,1199.8,-0.00603,0.0,1.2748]
[1775420389863,109.7,67353.14,1199.8,-0.00603,0.0,1.27488]
[1775420394899,109.7,67353.52,1199.8,-0.00603,0.0,1.2748]
[1775420395697,109.7,67353.52,1199.8,-0.00603,0.0,1.2748]
[1775420396513,109.7,67353.77,1199.8,-0.00603,0.0,1.27471]
[1775420401190,109.7,67354.01,1199.8,-0.00603,0.0,1.27469]
[1775420401745,109.7,67354.01,1199.8,-0.00603,0.0,1.27469]
[1775420408997,109.7,67354.33,1199.8,-0.00603,0.0,1.27467]
[1775420415039,109.71,67354.01,1199.8,-0.00603,0.0,1.27486]
[1775420420073,109.71,67353.97,1199.8,-0.00603,0.0,1.27493]
[1775420423647,109.71,67354.19,1199.8,-0.00603,0.0,1.27487]
[1775420424640,109.71,67354.38,1199.8,-0.00603,0.0,1.27483]
[1775420430148,109.71,67366.83,1199.8,-0.006,0.0,1.27028]
[1775420435182,109.71,67374.48,1199.8,-0.00598,0.0,1.26687]
[1775420440218,109.71,67376.49,1199.8,-0.00598,0.0,1.26626]
[1775420445254,109.71,67377.52,1199.8,-0.00598,0.0,1.26602]
[1775420459352,109.72,67376.72,1199.8,-0.00598,0.0,1.26673]
[1775420464508,109.72,67376.58,1199.8,-0.00598,0.0,1.26688]
[1775420464592,109.72,67376.58,1199.8,-0.00598,0.0,1.26688]
[1775420470429,109.72,67376.89,1199.8,-0.00598,0.0,1.26695]
[1775420475464,109.73,67377.24,1199.8,-0.00598,0.0,1.26696]
[1775420480938,109.73,67376.69,1199.8,-0.00599,0.0,1.26726]
[1775420483689,109.73,67375.91,1199.8,-0.00599,0.0,1.26763]
[1775420490080,109.73,67382.04,1199.8,-0.00598,0.0,1.26551]
[1775420490792,109.73,67384.67,1199.8,-0.00597,0.0,1.26457]
[1775420496611,109.73,67388.83,1199.8,-0.00596,0.0,1.26257]
[1775420501646,109.74,67390.75,1199.8,-0.00596,0.0,1.26204]
[1775420506680,109.74,67391.52,1199.8,-0.00596,0.0,1.26193]
[1775420509005,109.74,67394.29,1199.8,-0.00595,0.0,1.26095]
[1775420510057,109.74,67394.58,1199.8,-0.00595,0.0,1.26088]
[1775420513906,109.74,67396.05,1199.8,-0.00595,0.0,1.26048]
[1775420514918,109.74,67396.51,1199.8,-0.00595,0.0,1.26035]
[1775420520778,109.75,67399.2,1199.8,-0.00594,0.0,1.25963]
[1775420525814,109.75,67402.58,1199.8,-0.00594,0.0,1.25859]
[1775420528946,109.75,67402.76,1199.8,-0.00594,0.0,1.25861]
[1775420529061,109.75,67402.76,1199.8,-0.00594,0.0,1.25861]
[1775420536891,109.76,67404.45,1199.8,-0.00594,0.0,1.25836]
[1775420541928,109.76,67405.5,1199.8,-0.00593,0.0,1.25818]
[1775420547012,109.76,67405.88,1199.8,-0.00593,0.0,1.25817]
[1775420555030,109.77,67405.74,1199.8,-0.00593,0.0,1.25795]
[1775420560065,109.77,67407.64,1199.8,-0.00593,0.0,1.25747]
[1775420566108,109.77,67408.16,1199.8,-0.00593,0.0,1.25753]
[1775420571145,109.78,67406.62,1199.8,-0.00594,0.0,1.25831]
[1775420574849,109.78,67406.52,1199.8,-0.00594,0.0,1.25847]
[1775420575133,109.78,67406.52,1199.8,-0.00594,0.0,1.25847]
[1775420579759,109.78,67406.56,1199.8,-0.00594,0.0,1.25866]
[1775420579886,109.78,67406.56,1199.8,-0.00594,0.0,1.25866]
[1775420587254,109.79,67407.0,1199.8,-0.00594,0.0,1.25882]
[1775420592290,109.79,67406.02,1199.8,-0.00594,0.0,1.25938]
[1775420597324,109.79,67406.34,1199.8,-0.00594,0.0,1.25945]
[1775420602359,109.79,67406.17,1199.8,-0.00594,0.0,1.25971]
[1775420607394,109.8,67406.5,1199.8,-0.00594,0.0,1.25978]
[1775420609791,109.8,67406.33,1199.8,-0.00594,0.0,1.25988]
[1775420610113,109.8,67406.33,1199.8,-0.00594,0.0,1.25988]
[1775420614639,109.8,67406.43,1199.8,-0.00594,0.0,1.25935]
[1775420614859,109.8,67406.43,1199.8,-0.00594,0.0,1.25935]
[1775420616970,109.8,67406.43,1199.8,-0.00594,0.0,1.25943]
[1775420619620,109.8,67406.4,1199.8,-0.00594,0.0,1.25952]
[1775420619699,109.8,67406.4,1199.8,-0.00594,0.0,1.25952]
[1775420620405,109.8,67406.4,1199.8,-0.00594,0.0,1.25963]
[1775420625520,109.81,67406.79,1199.8,-0.00594,0.0,1.25972]
[1775420631562,109.81,67406.65,1199.8,-0.00595,0.0,1.26]
[1775420637604,109.81,67405.96,1199.8,-0.00595,0.0,1.26048]
[1775420639928,109.82,67405.98,1199.8,-0.00595,0.0,1.26051]
[1775420640146,109.82,67405.98,1199.8,-0.00595,0.0,1.26051]
[1775420649691,109.82,67405.36,1199.8,-0.00595,0.0,1.26113]
[1775420654726,109.82,67405.45,1199.8,-0.00595,0.0,1.26128]
[1775420659760,109.83,67428.68,1199.8,-0.00591,0.0,1.25294]
[1775420664796,109.83,67431.77,1199.8,-0.0059,0.0,1.25207]
[1775420665396,109.83,67431.77,1199.8,-0.0059,0.0,1.25207]
[1775420665512,109.83,67431.77,1199.8,-0.0059,0.0,1.25207]
[1775420674865,109.84,67453.3,1199.8,-0.00586,0.0,1.24409]
[1775420680911,109.84,67446.56,1199.8,-0.00587,0.0,1.24692]
[1775420685947,109.85,67445.93,1199.8,-0.00588,0.0,1.24746]
[1775420690982,109.85,67447.46,1199.8,-0.00587,0.0,1.2472]
[1775420696017,109.86,67453.6,1199.8,-0.00586,0.0,1.24527]
[1775420700162,109.86,67454.0,1199.8,-0.00586,0.0,1.24532]
[1775420700570,109.86,67455.57,1199.8,-0.00586,0.0,1.24481]
[1775420706087,109.87,67454.36,1199.8,-0.00587,0.0,1.24564]
[1775420712129,109.87,67456.38,1199.8,-0.00586,0.0,1.24529]
[1775420717164,109.88,67455.38,1199.8,-0.00587,0.0,1.24597]
[1775420722199,109.88,67454.87,1199.8,-0.00587,0.0,1.24647]
[1775420723595,109.88,67454.97,1199.8,-0.00587,0.0,1.24649]
[1775420724451,109.88,67454.93,1199.8,-0.00587,0.0,1.24657]
[1775420730255,109.89,67455.23,1199.8,-0.00587,0.0,1.24683]
[1775420733444,109.89,67455.66,1199.8,-0.00587,0.0,1.24617]
[1775420733692,109.89,67455.66,1199.8,-0.00587,0.0,1.24617]
[1775420740325,109.9,67454.97,1199.8,-0.00587,0.0,1.24686]
[1775420745360,109.9,67448.45,1199.8,-0.00589,0.0,1.24953]
[1775420748657,109.9,67445.82,1199.8,-0.00589,0.0,1.2506]
[1775420752743,109.91,67445.67,1199.8,-0.00589,0.0,1.25082]
[1775420760464,109.91,67436.7,1199.8,-0.00591,0.0,1.25459]
[1775420765499,109.92,67440.97,1199.8,-0.00591,0.0,1.25327]
[1775420770535,109.92,67441.54,1199.8,-0.00591,0.0,1.2533]
[1775420772796,109.92,67448.64,1199.8,-0.00589,0.0,1.25075]
[1775420772910,109.92,67448.64,1199.8,-0.00589,0.0,1.25075]
[1775420780605,109.93,67459.47,1199.8,-0.00587,0.0,1.24732]
[1775420785753,109.93,67460.03,1199.8,-0.00587,0.0,1.24729]
[1775420786116,109.93,67460.03,1199.8,-0.00587,0.0,1.24729]
[1775420791683,109.94,67471.63,1199.8,-0.00585,0.0,1.24294]
[1775420795524,109.94,67464.61,1199.8,-0.00587,0.0,1.24569]
[1775420795812,109.94,67464.61,1199.8,-0.00587,0.0,1.24569]
[1775420801752,109.95,67458.89,1199.8,-0.00588,0.0,1.24819]
[1775420806788,109.95,67458.69,1199.8,-0.00588,0.0,1.24855]
[1775420815981,109.95,67458.56,1199.8,-0.00588,0.0,1.24882]
[1775420816167,109.95,67458.56,1199.8,-0.00588,0.0,1.24882]
[1775420821893,109.96,67457.81,1199.8,-0.00589,0.0,1.24971]
[1775420825607,109.97,67457.61,1199.8,-0.00589,0.0,1.24994]
[1775420826055,109.97,67457.61,1199.8,-0.00589,0.0,1.24994]
[1775420832970,109.97,67457.73,1199.8,-0.00589,0.0,1.25033]
[1775420834929,109.97,67457.59,1199.8,-0.00589,0.0,1.25043]
[1775420835295,109.97,67457.59,1199.8,-0.00589,0.0,1.25043]
[1775420844190,109.98,67457.72,1199.8,-0.00589,0.0,1.25076]
[1775420844881,109.98,67457.72,1199.8,-0.00589,0.0,1.25091]
[1775420852103,109.99,67457.07,1199.8,-0.00589,0.0,1.25088]
[1775420855414,109.99,67456.88,1199.8,-0.0059,0.0,1.25106]
[1775420856902,109.99,67456.91,1199.8,-0.0059,0.0,1.25115]
[1775420858712,109.99,67456.87,1199.8,-0.0059,0.0,1.25121]
[1775420858838,109.99,67456.87,1199.8,-0.0059,0.0,1.25121]
[1775420867244,110.0,67456.71,1199.8,-0.0059,0.0,1.25178]
[1775420872278,110.0,67456.58,1199.8,-0.0059,0.0,1.25208]
[1775420877313,110.01,67456.56,1199.8,-0.0059,0.0,1.25234]
[1775420883423,110.01,67455.86,1199.8,-0.0059,0.0,1.25279]
[1775420888275,110.01,67455.84,1199.8,-0.00591,0.0,1.25308]
[1775420894433,110.02,67456.54,1199.8,-0.00591,0.0,1.25316]
[1775420899468,110.02,67456.47,1199.8,-0.00591,0.0,1.25342]
[1775420905024,110.02,67456.26,1199.8,-0.00591,0.0,1.25364]
[1775420906062,110.02,67456.27,1199.8,-0.00591,0.0,1.25378]
[1775420914573,110.03,67456.83,1199.8,-0.00591,0.0,1.25331]
[1775420919607,110.03,67455.74,1199.8,-0.00591,0.0,1.25394]
[1775420924643,110.04,67455.32,1199.8,-0.00591,0.0,1.25432]
[1775420925906,110.04,67455.32,1199.8,-0.00591,0.0,1.25432]
[1775420926053,110.04,67455.32,1199.8,-0.00591,0.0,1.25432]
[1775420934958,110.04,67455.52,1199.8,-0.00591,0.0,1.25465]
[1775420935972,110.04,67455.52,1199.8,-0.00592,0.0,1.25474]
[1775420942770,110.05,67456.35,1199.8,-0.00592,0.0,1.25475]
[1775420947805,110.05,67456.31,1199.8,-0.00592,0.0,1.25498]
[1775420953392,110.05,67456.17,1199.8,-0.00592,0.0,1.25521]
[1775420958885,110.06,67448.49,1199.8,-0.00594,0.0,1.25835]
[1775420965233,110.06,67446.67,1199.8,-0.00594,0.0,1.25916]
[1775420965463,110.06,67446.67,1199.8,-0.00594,0.0,1.25916]
[1775420970258,110.06,67447.01,1199.8,-0.00594,0.0,1.25918]
[1775420970445,110.06,67447.01,1199.8,-0.00594,0.0,1.25918]
[1775420975253,110.07,67461.62,1199.8,-0.00591,0.0,1.25344]
[1775420975348,110.07,67461.62,1199.8,-0.00591,0.0,1.25344]
[1775420982046,110.07,67461.92,1199.8,-0.00591,0.0,1.2537]
[1775420987082,110.08,67458.93,1199.8,-0.00592,0.0,1.25501]
[1775420992117,110.08,67458.71,1199.8,-0.00592,0.0,1.25531]
[1775420993430,110.08,67458.71,1199.8,-0.00592,0.0,1.25531]
[1775420995136,110.08,67458.71,1199.8,-0.00592,0.0,1.25535]
[1775421000173,110.08,67458.89,1199.8,-0.00592,0.0,1.25558]
[1775421005209,110.09,67458.58,1199.8,-0.00592,0.0,1.25591]
[1775421009088,110.09,67458.56,1199.8,-0.00592,0.0,1.25595]
[1775421010148,110.09,67458.7,1199.8,-0.00592,0.0,1.25603]
[1775421015280,110.09,67461.72,1199.8,-0.00592,0.0,1.25518]
[1775421017302,110.09,67461.72,1199.8,-0.00592,0.0,1.25518]
[1775421020513,110.1,67461.6,1199.8,-0.00592,0.0,1.25539]
[1775421025994,110.1,67459.28,1199.8,-0.00592,0.0,1.25641]
[1775421030455,110.1,67459.81,1199.8,-0.00592,0.0,1.25646]
[1775421030548,110.1,67459.81,1199.8,-0.00592,0.0,1.25646]
[1775421036425,110.11,67460.36,1199.8,-0.00592,0.0,1.25586]
[1775421045489,110.11,67460.6,1199.8,-0.00592,0.0,1.25615]
[1775421053546,110.12,67461.91,1199.8,-0.00592,0.0,1.25599]
[1775421058581,110.12,67464.87,1199.8,-0.00592,0.0,1.25512]
[1775421065630,110.12,67466.86,1199.8,-0.00592,0.0,1.25469]
[1775421070665,110.13,67466.77,1199.8,-0.00592,0.0,1.25495]
[1775421075700,110.13,67461.97,1199.8,-0.00593,0.0,1.25691]
[1775421084762,110.14,67458.29,1199.8,-0.00594,0.0,1.25861]
[1775421090807,110.14,67456.63,1199.8,-0.00594,0.0,1.25942]
[1775421095840,110.14,67460.32,1199.8,-0.00593,0.0,1.25757]
[1775421101881,110.14,67458.41,1199.8,-0.00594,0.0,1.25849]
[1775421104139,110.14,67458.42,1199.8,-0.00594,0.0,1.25852]
[1775421104251,110.14,67458.42,1199.8,-0.00594,0.0,1.25852]
[1775421108927,110.15,67458.6,1199.8,-0.00594,0.0,1.25863]
[1775421109126,110.15,67458.6,1199.8,-0.00594,0.0,1.25863]
[1775421113975,110.15,67458.57,1199.8,-0.00594,0.0,1.25878]
[1775421115207,110.15,67458.46,1199.8,-0.00594,0.0,1.25893]
[1775421121022,110.15,67458.23,1199.8,-0.00594,0.0,1.25926]
[1775421126057,110.16,67458.35,1199.8,-0.00594,0.0,1.25939]
[1775421131091,110.16,67450.79,1199.8,-0.00596,0.0,1.26233]
[1775421136127,110.16,67466.43,1199.8,-0.00593,0.0,1.25676]
[1775421143177,110.17,67462.89,1199.8,-0.00594,0.0,1.25831]
[1775421148212,110.17,67462.27,1199.8,-0.00594,0.0,1.25872]
[1775421155261,110.17,67462.87,1199.8,-0.00593,0.0,1.25806]
[1775421157667,110.17,67463.91,1199.8,-0.00593,0.0,1.25772]
[1775421162323,110.18,67463.78,1199.8,-0.00593,0.0,1.25795]
[1775421168351,110.18,67460.53,1199.8,-0.00594,0.0,1.2594]
[1775421174393,110.18,67459.71,1199.8,-0.00594,0.0,1.2599]
[1775421181442,110.19,67459.46,1199.8,-0.00595,0.0,1.26022]
[1775421189499,110.19,67459.8,1199.8,-0.00595,0.0,1.26036]
[1775421195540,110.19,67459.55,1199.8,-0.00595,0.0,1.26064]
[1775421200579,110.19,67458.69,1199.8,-0.00595,0.0,1.26111]
[1775421205697,110.2,67459.72,1199.8,-0.00595,0.0,1.26083]
[1775421206018,110.2,67459.55,1199.8,-0.00595,0.0,1.26095]
[1775421210805,110.2,67459.28,1199.8,-0.00595,0.0,1.26117]
[1775421211168,110.2,67459.28,1199.8,-0.00595,0.0,1.26117]
[1775421216693,110.2,67459.02,1199.8,-0.00595,0.0,1.2608]
[1775421221728,110.2,67460.5,1199.8,-0.00595,0.0,1.26041]
[1775421227771,110.21,67460.28,1199.8,-0.00595,0.0,1.26068]
[1775421233509,110.21,67460.21,1199.8,-0.00595,0.0,1.26074]
[1775421235414,110.21,67459.4,1199.8,-0.00595,0.0,1.26122]
[1775421240245,110.21,67459.5,1199.8,-0.00595,0.0,1.26134]
[1775421240415,110.21,67459.5,1199.8,-0.00595,0.0,1.26134]
[1775421245208,110.21,67459.64,1199.8,-0.00595,0.0,1.26144]
[1775421245298,110.21,67459.64,1199.8,-0.00595,0.0,1.26144]
[1775421252946,110.22,67459.54,1199.8,-0.00595,0.0,1.26171]
[1775421257980,110.22,67457.61,1199.8,-0.00596,0.0,1.26257]
[1775421263016,110.22,67456.58,1199.8,-0.00596,0.0,1.26308]
[1775421268052,110.22,67456.74,1199.8,-0.00596,0.0,1.26316]
[1775421274729,110.22,67456.69,1199.8,-0.00596,0.0,1.2632]
[1775421275174,110.23,67456.4,1199.8,-0.00596,0.0,1.26278]
[1775421281143,110.23,67456.84,1199.8,-0.00596,0.0,1.26278]
[1775421287186,110.23,67458.48,1199.8,-0.00596,0.0,1.26237]
[1775421292020,110.23,67458.35,1199.8,-0.00596,0.0,1.26253]
[1775421293248,110.23,67458.46,1199.8,-0.00596,0.0,1.26252]
[1775421294526,110.23,67458.49,1199.8,-0.00596,0.0,1.26253]
[1775421295729,110.23,67458.46,1199.8,-0.00596,0.0,1.26257]
[1775421301284,110.24,67458.67,1199.8,-0.00596,0.0,1.26269]
[1775421306318,110.24,67458.88,1199.8,-0.00596,0.0,1.26275]
[1775421311354,110.24,67459.03,1199.8,-0.00596,0.0,1.26283]
[1775421316389,110.24,67459.33,1199.8,-0.00596,0.0,1.26285]
[1775421321424,110.24,67459.0,1199.8,-0.00596,0.0,1.2631]
[1775421327465,110.25,67459.24,1199.8,-0.00596,0.0,1.26317]
[1775421332501,110.25,67459.57,1199.8,-0.00596,0.0,1.2625]
[1775421337537,110.25,67459.48,1199.8,-0.00596,0.0,1.26267]
[1775421343578,110.25,67459.51,1199.8,-0.00596,0.0,1.26282]
[1775421350627,110.26,67459.08,1199.8,-0.00596,0.0,1.26316]
[1775421354781,110.26,67458.97,1199.8,-0.00596,0.0,1.26328]
[1775421355535,110.26,67454.95,1199.8,-0.00597,0.0,1.26478]
[1775421359616,110.26,67448.83,1199.8,-0.00599,0.0,1.26709]
[1775421360114,110.26,67448.78,1199.8,-0.00599,0.0,1.26715]
[1775421369761,110.26,67456.4,1199.8,-0.00597,0.0,1.26456]
[1775421374796,110.26,67451.47,1199.8,-0.00598,0.0,1.26649]
[1775421379831,110.26,67456.53,1199.8,-0.00597,0.0,1.26473]
[1775421383489,110.27,67465.33,1199.8,-0.00595,0.0,1.26158]
[1775421385087,110.27,67465.81,1199.8,-0.00595,0.0,1.26146]
[1775421389790,110.27,67468.52,1199.8,-0.00595,0.0,1.26053]
[1775421390236,110.27,67468.8,1199.8,-0.00595,0.0,1.26052]
[1775421395949,110.27,67469.74,1199.8,-0.00594,0.0,1.25968]
[1775421400988,110.27,67475.5,1199.8,-0.00593,0.0,1.25774]
[1775421407029,110.28,67476.0,1199.8,-0.00593,0.0,1.25777]
[1775421412065,110.28,67476.48,1199.8,-0.00593,0.0,1.25777]
[1775421417099,110.28,67476.95,1199.8,-0.00593,0.0,1.25777]
[1775421422134,110.28,67478.12,1199.8,-0.00593,0.0,1.25752]
[1775421427172,110.29,67481.9,1199.8,-0.00593,0.0,1.25632]
[1775421429172,110.29,67485.08,1199.8,-0.00592,0.0,1.2552]
[1775421429345,110.29,67485.08,1199.8,-0.00592,0.0,1.2552]
[1775421435911,110.29,67483.97,1199.8,-0.00592,0.0,1.25584]
[1775421437870,110.29,67483.69,1199.8,-0.00592,0.0,1.25602]
[1775421441464,110.29,67483.51,1199.8,-0.00592,0.0,1.25616]
[1775421444258,110.3,67484.8,1199.8,-0.00592,0.0,1.25588]
[1775421449325,110.3,67491.33,1199.8,-0.00591,0.0,1.25375]
[1775421451808,110.3,67491.71,1199.8,-0.00591,0.0,1.25365]
[1775421452397,110.3,67492.18,1199.8,-0.00591,0.0,1.25288]
[1775421452475,110.3,67544.91,1199.8,-0.0058,0.0,1.23381]
[1775421453831,110.31,67634.54,1199.8,-0.00563,0.0,1.20278]
[1775421458416,110.36,67655.45,1199.8,-0.0056,0.0,1.1987]
[1775421462574,110.42,67649.05,1199.8,-0.00564,0.0,1.20506]
[1775421463065,110.42,67649.05,1199.8,-0.00564,0.0,1.20506]
[1775421464603,110.46,67649.01,1199.8,-0.00565,0.0,1.20761]
[1775421466141,110.5,67631.67,1199.8,-0.0057,0.0,1.21617]
[1775421467347,110.52,67619.26,1199.8,-0.00573,0.0,1.22164]
[1775421467546,110.52,67619.26,1199.8,-0.00573,0.0,1.22164]
[1775421470057,110.54,67629.16,1199.8,-0.00572,0.0,1.22013]
[1775421472267,110.59,67642.5,1199.8,-0.00571,0.0,1.21846]
[1775421475538,110.64,67637.76,1199.8,-0.00573,0.0,1.22317]
[1775421478430,110.67,67617.81,1199.8,-0.00579,0.0,1.23281]
[1775421483602,110.72,67617.53,1199.8,-0.0058,0.0,1.23604]
[1775421486623,110.73,67645.57,1199.8,-0.00575,0.0,1.22696]
[1775421489325,110.76,67646.52,1199.8,-0.00576,0.0,1.22833]
[1775421492095,110.77,67654.19,1199.8,-0.00575,0.0,1.22652]
[1775421498707,110.79,67672.75,1199.8,-0.00572,0.0,1.22143]
[1775421503741,110.86,67659.73,1199.8,-0.00577,0.0,1.23054]
[1775421505035,110.86,67659.73,1199.8,-0.00577,0.0,1.23054]
[1775421505270,110.86,67654.14,1199.8,-0.00578,0.0,1.23261]
[1775421510052,110.87,67656.3,1199.8,-0.00578,0.0,1.23214]
[1775421510645,110.87,67656.89,1199.8,-0.00578,0.0,1.232]
[1775421515391,110.87,67653.49,1199.8,-0.00579,0.0,1.23292]
[1775421515520,110.87,67653.49,1199.8,-0.00579,0.0,1.23292]
[1775421521871,110.88,67662.23,1199.8,-0.00577,0.0,1.23034]
[1775421524860,110.88,67661.52,1199.8,-0.00577,0.0,1.23075]
[1775421525367,110.89,67661.07,1199.8,-0.00577,0.0,1.23099]
[1775421530935,110.89,67647.14,1199.8,-0.0058,0.0,1.23641]
[1775421534893,110.89,67646.45,1199.8,-0.00581,0.0,1.23686]
[1775421535344,110.9,67646.47,1199.8,-0.00581,0.0,1.23692]
[1775421541004,110.9,67633.77,1199.8,-0.00583,0.0,1.24184]
[1775421546040,110.91,67642.13,1199.8,-0.00582,0.0,1.23914]
[1775421551075,110.91,67653.5,1199.8,-0.0058,0.0,1.23539]
[1775421553803,110.91,67654.33,1199.8,-0.0058,0.0,1.23523]
[1775421554849,110.91,67654.07,1199.8,-0.0058,0.0,1.2354]
[1775421560139,110.92,67654.04,1199.8,-0.0058,0.0,1.23582]
[1775421565174,110.92,67653.71,1199.8,-0.0058,0.0,1.23628]
[1775421570211,110.93,67653.23,1199.8,-0.00581,0.0,1.23679]
[1775421574368,110.93,67652.35,1199.8,-0.00581,0.0,1.2367]
[1775421574886,110.93,67652.35,1199.8,-0.00581,0.0,1.2367]
[1775421575883,110.93,67651.41,1199.8,-0.00581,0.0,1.2371]
[1775421577867,110.94,67647.11,1199.8,-0.00582,0.0,1.2387]
[1775421579714,110.94,67645.55,1199.8,-0.00582,0.0,1.23939]
[1775421579824,110.94,67645.55,1199.8,-0.00582,0.0,1.23939]
[1775421589343,110.95,67653.51,1199.8,-0.00581,0.0,1.23723]
[1775421594379,110.95,67661.51,1199.8,-0.00579,0.0,1.2347]
[1775421595428,110.95,67661.51,1199.8,-0.00579,0.0,1.2347]
[1775421595926,110.95,67661.51,1199.8,-0.00579,0.0,1.2347]
[1775421604449,110.96,67689.51,1199.8,-0.00574,0.0,1.2255]
[1775421605390,110.96,67689.51,1199.8,-0.00574,0.0,1.2255]
[1775421605978,110.96,67689.51,1199.8,-0.00574,0.0,1.2255]
[1775421610805,110.97,67688.61,1199.8,-0.00575,0.0,1.22626]
[1775421611859,110.97,67690.29,1199.8,-0.00574,0.0,1.22583]
[1775421617541,110.98,67678.81,1199.8,-0.00577,0.0,1.2304]
[1775421622576,110.99,67677.75,1199.8,-0.00577,0.0,1.23124]
[1775421624270,110.99,67677.75,1199.8,-0.00577,0.0,1.23124]
[1775421625314,110.99,67674.84,1199.8,-0.00578,0.0,1.23242]
[1775421631057,110.99,67674.17,1199.8,-0.00578,0.0,1.23303]
[1775421636676,111.0,67666.51,1199.8,-0.0058,0.0,1.23558]
[1775421638122,111.0,67666.51,1199.8,-0.0058,0.0,1.23558]
[1775421638235,111.0,67666.51,1199.8,-0.0058,0.0,1.23558]
[1775421646746,111.01,67646.32,1199.8,-0.00584,0.0,1.24342]
[1775421651782,111.01,67643.82,1199.8,-0.00585,0.0,1.24458]
[1775421656816,111.02,67641.75,1199.8,-0.00585,0.0,1.24558]
[1775421661852,111.02,67637.31,1199.8,-0.00586,0.0,1.24742]
[1775421666763,111.03,67637.76,1199.8,-0.00586,0.0,1.24744]
[1775421672928,111.03,67641.48,1199.8,-0.00586,0.0,1.24643]
[1775421677964,111.03,67644.66,1199.8,-0.00585,0.0,1.24553]
[1775421682999,111.04,67644.66,1199.8,-0.00586,0.0,1.24578]
[1775421688037,111.04,67642.99,1199.8,-0.00586,0.0,1.24662]
[1775421694079,111.04,67643.24,1199.8,-0.00586,0.0,1.24614]
[1775421699114,111.05,67638.17,1199.8,-0.00587,0.0,1.2482]
[1775421701942,111.05,67637.8,1199.8,-0.00587,0.0,1.24838]
[1775421706528,111.05,67637.51,1199.8,-0.00587,0.0,1.24866]
[1775421712205,111.06,67637.69,1199.8,-0.00587,0.0,1.24894]
[1775421717239,111.06,67640.35,1199.8,-0.00587,0.0,1.2482]
[1775421722275,111.06,67644.34,1199.8,-0.00586,0.0,1.24699]
[1775421727309,111.07,67645.5,1199.8,-0.00586,0.0,1.24681]
[1775421732344,111.07,67645.44,1199.8,-0.00586,0.0,1.24706]
[1775421737380,111.07,67645.7,1199.8,-0.00586,0.0,1.2472]
[1775421744663,111.08,67645.82,1199.8,-0.00586,0.0,1.24734]
[1775421744795,111.08,67645.82,1199.8,-0.00586,0.0,1.24734]
[1775421750470,111.08,67644.55,1199.8,-0.00587,0.0,1.2482]
[1775421755506,111.09,67642.23,1199.8,-0.00587,0.0,1.24857]
[1775421759221,111.09,67641.81,1199.8,-0.00587,0.0,1.24881]
[1775421764568,111.09,67633.02,1199.8,-0.00589,0.0,1.25227]
[1775421769603,111.09,67634.13,1199.8,-0.00589,0.0,1.25206]
[1775421774639,111.1,67633.36,1199.8,-0.00589,0.0,1.25252]
[1775421776252,111.1,67633.36,1199.8,-0.00589,0.0,1.25252]
[1775421781688,111.1,67629.35,1199.8,-0.0059,0.0,1.25422]
[1775421786723,111.1,67626.17,1199.8,-0.00591,0.0,1.25555]
[1775421791765,111.11,67626.78,1199.8,-0.00591,0.0,1.25549]
[1775421793288,111.11,67626.78,1199.8,-0.00591,0.0,1.25549]
[1775421799818,111.11,67618.16,1199.8,-0.00593,0.0,1.25882]
[1775421804853,111.11,67604.47,1199.8,-0.00596,0.0,1.2639]
[1775421810341,111.11,67592.42,1199.8,-0.00598,0.0,1.26834]
[1775421815932,111.11,67583.37,1199.8,-0.006,0.0,1.27098]
[1775421820968,111.11,67584.84,1199.8,-0.00599,0.0,1.27045]
[1775421827009,111.11,67581.97,1199.8,-0.006,0.0,1.27151]
[1775421833051,111.11,67581.94,1199.8,-0.006,0.0,1.27152]
[1775421838086,111.11,67584.75,1199.8,-0.00599,0.0,1.2705]
[1775421844419,111.11,67585.66,1199.8,-0.00599,0.0,1.27018]
[1775421844647,111.11,67583.96,1199.8,-0.006,0.0,1.27081]
[1775421847675,111.11,67572.96,1199.8,-0.00602,0.0,1.27483]
[1775421855206,111.11,67574.55,1199.8,-0.00601,0.0,1.27421]
[1775421860240,111.11,67574.94,1199.8,-0.00601,0.0,1.27405]
[1775421861455,111.11,67574.94,1199.8,-0.00601,0.0,1.27405]
[1775421867291,111.11,67556.79,1199.8,-0.00605,0.0,1.28068]
[1775421872324,111.11,67553.45,1199.8,-0.00605,0.0,1.28112]
[1775421877359,111.11,67550.4,1199.8,-0.00606,0.0,1.28215]
[1775421883401,111.11,67549.04,1199.8,-0.00606,0.0,1.28253]
[1775421889443,111.1,67547.52,1199.8,-0.00606,0.0,1.28297]
[1775421894478,111.1,67546.73,1199.8,-0.00607,0.0,1.28316]
[1775421899513,111.1,67546.65,1199.8,-0.00607,0.0,1.28309]
[1775421904549,111.1,67539.28,1199.8,-0.00608,0.0,1.2857]
[1775421909583,111.1,67539.87,1199.8,-0.00608,0.0,1.28536]
[1775421914619,111.1,67538.2,1199.8,-0.00608,0.0,1.28586]
[1775421923682,111.09,67537.98,1199.8,-0.00608,0.0,1.28571]
[1775421931738,111.09,67537.52,1199.8,-0.00608,0.0,1.28498]
[1775421936773,111.09,67540.16,1199.8,-0.00607,0.0,1.28389]
[1775421941807,111.09,67541.32,1199.8,-0.00607,0.0,1.28335]
[1775421946843,111.09,67543.38,1199.8,-0.00606,0.0,1.28249]
[1775421957922,111.08,67543.29,1199.8,-0.00606,0.0,1.28229]
[1775421965132,111.08,67542.61,1199.8,-0.00606,0.0,1.28247]
[1775421965978,111.08,67578.17,1199.8,-0.00599,0.0,1.26935]
[1775421966687,111.08,67578.17,1199.8,-0.00599,0.0,1.26935]
[1775421971743,111.08,67583.71,1199.8,-0.00598,0.0,1.26737]
[1775421974650,111.08,67600.23,1199.8,-0.00595,0.0,1.26138]
[1775421983494,111.08,67605.14,1199.8,-0.00594,0.0,1.25977]
[1775421987874,111.08,67610.97,1199.8,-0.00592,0.0,1.25777]
[1775421991728,111.09,67612.84,1199.8,-0.00592,0.0,1.25652]
[1775421997212,111.09,67595.48,1199.8,-0.00595,0.0,1.26294]
[1775422002247,111.09,67605.88,1199.8,-0.00593,0.0,1.25926]
[1775422007282,111.09,67615.11,1199.8,-0.00592,0.0,1.25604]
[1775422012317,111.09,67617.2,1199.8,-0.00591,0.0,1.25544]
[1775422017556,111.1,67609.83,1199.8,-0.00593,0.0,1.25822]
[1775422023394,111.1,67606.83,1199.8,-0.00593,0.0,1.25948]
[1775422029436,111.1,67605.09,1199.8,-0.00594,0.0,1.26024]
[1775422034594,111.1,67604.12,1199.8,-0.00594,0.0,1.26068]
[1775422041520,111.1,67604.6,1199.8,-0.00594,0.0,1.26067]
[1775422046554,111.11,67602.94,1199.8,-0.00595,0.0,1.26138]
[1775422051615,111.11,67604.13,1199.8,-0.00594,0.0,1.26102]
[1775422057631,111.11,67605.78,1199.8,-0.00594,0.0,1.25988]
[1775422062666,111.11,67608.22,1199.8,-0.00593,0.0,1.25911]
[1775422067701,111.11,67607.92,1199.8,-0.00593,0.0,1.25933]
[1775422068656,111.11,67607.92,1199.8,-0.00593,0.0,1.25933]
[1775422075757,111.11,67606.01,1199.8,-0.00594,0.0,1.2602]
[1775422080793,111.12,67596.4,1199.8,-0.00596,0.0,1.2638]
[1775422085722,111.12,67587.77,1199.8,-0.00598,0.0,1.26699]
[1775422094891,111.12,67585.27,1199.8,-0.00598,0.0,1.26799]
[1775422099928,111.12,67582.03,1199.8,-0.00599,0.0,1.2692]
[1775422102758,111.12,67581.7,1199.8,-0.00599,0.0,1.26933]
[1775422107334,111.12,67580.44,1199.8,-0.00599,0.0,1.2698]
[1775422107989,111.12,67609.81,1199.8,-0.00593,0.0,1.25913]
[1775422110974,111.12,67624.91,1199.8,-0.0059,0.0,1.25369]
[1775422112307,111.12,67626.47,1199.8,-0.0059,0.0,1.25247]
[1775422113075,111.12,67628.98,1199.8,-0.00589,0.0,1.25163]
[1775422119068,111.12,67641.0,1199.8,-0.00587,0.0,1.24756]
[1775422124104,111.13,67640.06,1199.8,-0.00587,0.0,1.24816]
[1775422129138,111.13,67631.82,1199.8,-0.00589,0.0,1.25134]
[1775422134174,111.13,67627.84,1199.8,-0.0059,0.0,1.25295]
[1775422136687,111.13,67627.07,1199.8,-0.0059,0.0,1.25327]
[1775422141006,111.14,67627.35,1199.8,-0.0059,0.0,1.25333]
[1775422146258,111.14,67627.02,1199.8,-0.0059,0.0,1.25365]
[1775422151292,111.14,67627.06,1199.8,-0.0059,0.0,1.2538]
[1775422156328,111.14,67619.36,1199.8,-0.00592,0.0,1.25675]
[1775422162370,111.15,67615.62,1199.8,-0.00593,0.0,1.25825]
[1775422167406,111.15,67615.68,1199.8,-0.00593,0.0,1.25835]
[1775422172442,111.15,67614.8,1199.8,-0.00593,0.0,1.25811]
[1775422177478,111.15,67619.94,1199.8,-0.00592,0.0,1.25638]
[1775422182513,111.15,67620.8,1199.8,-0.00592,0.0,1.25621]
[1775422187548,111.16,67621.88,1199.8,-0.00592,0.0,1.25596]
[1775422192582,111.16,67637.72,1199.8,-0.00589,0.0,1.2504]
[1775422197618,111.16,67638.33,1199.8,-0.00588,0.0,1.25037]
[1775422202653,111.16,67638.81,1199.8,-0.00589,0.0,1.25039]
[1775422207687,111.17,67643.89,1199.8,-0.00588,0.0,1.24875]
[1775422212723,111.17,67648.25,1199.8,-0.00587,0.0,1.2474]
[1775422218764,111.17,67647.67,1199.8,-0.00587,0.0,1.24787]
[1775422223800,111.18,67646.39,1199.8,-0.00587,0.0,1.24855]
[1775422228836,111.18,67643.76,1199.8,-0.00588,0.0,1.2497]
[1775422233870,111.18,67637.45,1199.8,-0.00589,0.0,1.25148]
[1775422238905,111.19,67620.85,1199.8,-0.00593,0.0,1.25763]
[1775422239126,111.19,67620.85,1199.8,-0.00593,0.0,1.25763]
[1775422244946,111.19,67613.31,1199.8,-0.00594,0.0,1.2605]
[1775422251995,111.19,67611.54,1199.8,-0.00595,0.0,1.26127]
[1775422256167,111.19,67610.98,1199.8,-0.00595,0.0,1.26153]
[1775422262067,111.19,67609.0,1199.8,-0.00595,0.0,1.26237]
[1775422267102,111.19,67609.89,1199.8,-0.00595,0.0,1.26213]
[1775422268014,111.19,67609.89,1199.8,-0.00595,0.0,1.26213]
[1775422273144,111.19,67609.5,1199.8,-0.00595,0.0,1.26237]
[1775422274078,111.19,67609.5,1199.8,-0.00595,0.0,1.26237]
[1775422280193,111.2,67602.84,1199.8,-0.00597,0.0,1.26489]
[1775422285227,111.2,67602.38,1199.8,-0.00597,0.0,1.26512]
[1775422292277,111.2,67602.72,1199.8,-0.00596,0.0,1.26439]
[1775422299325,111.2,67602.68,1199.8,-0.00596,0.0,1.26449]
[1775422304361,111.2,67607.95,1199.8,-0.00595,0.0,1.26264]
[1775422309396,111.2,67608.63,1199.8,-0.00595,0.0,1.26247]
[1775422319469,111.2,67607.48,1199.8,-0.00596,0.0,1.26305]
[1775422325511,111.21,67607.3,1199.8,-0.00596,0.0,1.2632]
[1775422330545,111.21,67603.28,1199.8,-0.00597,0.0,1.26473]
[1775422335580,111.21,67599.85,1199.8,-0.00597,0.0,1.26604]
[1775422340615,111.21,67598.75,1199.8,-0.00598,0.0,1.26648]
[1775422349679,111.21,67600.81,1199.8,-0.00597,0.0,1.26581]
[1775422354714,111.21,67603.65,1199.8,-0.00596,0.0,1.26414]
[1775422359749,111.21,67597.68,1199.8,-0.00598,0.0,1.26637]
[1775422368812,111.21,67599.0,1199.8,-0.00597,0.0,1.26596]
[1775422374853,111.21,67593.8,1199.8,-0.00598,0.0,1.2679]
[1775422380895,111.21,67593.89,1199.8,-0.00598,0.0,1.2679]
[1775422385931,111.21,67598.34,1199.8,-0.00598,0.0,1.26631]
[1775422390968,111.21,67611.94,1199.8,-0.00595,0.0,1.26143]
[1775422396004,111.22,67613.59,1199.8,-0.00594,0.0,1.26092]
[1775422401037,111.22,67614.44,1199.8,-0.00594,0.0,1.2607]
[1775422406073,111.22,67615.3,1199.8,-0.00594,0.0,1.26048]
[1775422414672,111.22,67617.37,1199.8,-0.00594,0.0,1.25981]
[1775422418700,111.22,67618.59,1199.8,-0.00593,0.0,1.2588]
[1775422425205,111.22,67617.99,1199.8,-0.00594,0.0,1.25922]
[1775422430241,111.23,67617.53,1199.8,-0.00594,0.0,1.25949]
[1775422435276,111.23,67608.49,1199.8,-0.00596,0.0,1.26287]
[1775422437966,111.23,67607.31,1199.8,-0.00596,0.0,1.26331]
[1775422443810,111.23,67596.39,1199.8,-0.00598,0.0,1.26735]
[1775422449374,111.23,67595.81,1199.8,-0.00598,0.0,1.2676]
[1775422455084,111.23,67596.28,1199.8,-0.00598,0.0,1.26746]
[1775422464478,111.23,67582.4,1199.8,-0.00601,0.0,1.27254]
[1775422471528,111.23,67582.02,1199.8,-0.00601,0.0,1.27197]
[1775422477577,111.23,67582.94,1199.8,-0.00601,0.0,1.27162]
[1775422483619,111.23,67591.32,1199.8,-0.00599,0.0,1.26856]
[1775422488653,111.23,67598.94,1199.8,-0.00597,0.0,1.26582]
[1775422493689,111.23,67611.1,1199.8,-0.00595,0.0,1.26146]
[1775422498724,111.23,67615.08,1199.8,-0.00594,0.0,1.26011]
[1775422503759,111.23,67632.17,1199.8,-0.00591,0.0,1.25403]
[1775422508794,111.24,67636.02,1199.8,-0.0059,0.0,1.2528]
[1775422513829,111.24,67632.22,1199.8,-0.00591,0.0,1.25433]
[1775422518864,111.24,67632.5,1199.8,-0.00591,0.0,1.25438]
[1775422527926,111.24,67630.62,1199.8,-0.00591,0.0,1.25532]
[1775422533970,111.25,67624.85,1199.8,-0.00592,0.0,1.25688]
[1775422539004,111.25,67624.97,1199.8,-0.00592,0.0,1.25696]
[1775422544040,111.25,67625.12,1199.8,-0.00592,0.0,1.25703]
[1775422549075,111.25,67628.01,1199.8,-0.00592,0.0,1.25611]
[1775422555118,111.25,67628.32,1199.8,-0.00592,0.0,1.25616]
[1775422559921,111.26,67628.11,1199.8,-0.00592,0.0,1.25632]
[1775422563206,111.26,67628.11,1199.8,-0.00592,0.0,1.25637]
[1775422568209,111.26,67628.32,1199.8,-0.00592,0.0,1.2565]
[1775422573243,111.26,67627.94,1199.8,-0.00592,0.0,1.25677]
[1775422579269,111.26,67627.6,1199.8,-0.00592,0.0,1.25699]
[1775422589355,111.27,67627.25,1199.8,-0.00593,0.0,1.25741]
[1775422595399,111.27,67627.27,1199.8,-0.00592,0.0,1.25686]
[1775422600433,111.27,67627.26,1199.8,-0.00592,0.0,1.25699]
[1775422605468,111.27,67620.41,1199.8,-0.00594,0.0,1.25959]
[1775422616545,111.28,67617.49,1199.8,-0.00595,0.0,1.26086]
[1775422621580,111.28,67624.08,1199.8,-0.00593,0.0,1.25857]
[1775422628628,111.28,67624.59,1199.8,-0.00593,0.0,1.25856]
[1775422634670,111.28,67623.97,1199.8,-0.00594,0.0,1.25891]
[1775422639706,111.28,67622.53,1199.8,-0.00594,0.0,1.25954]
[1775422644746,111.28,67622.13,1199.8,-0.00594,0.0,1.25978]
[1775422649781,111.29,67614.62,1199.8,-0.00596,0.0,1.26259]
[1775422654815,111.29,67613.5,1199.8,-0.00596,0.0,1.26238]
[1775422660858,111.29,67615.1,1199.8,-0.00595,0.0,1.26189]
[1775422665892,111.29,67621.28,1199.8,-0.00594,0.0,1.25973]
[1775422670927,111.29,67621.01,1199.8,-0.00594,0.0,1.25993]
[1775422675963,111.29,67619.44,1199.8,-0.00595,0.0,1.26059]
[1775422680998,111.29,67614.25,1199.8,-0.00596,0.0,1.26256]
[1775422687039,111.29,67613.93,1199.8,-0.00596,0.0,1.26276]
[1775422693082,111.3,67613.1,1199.8,-0.00596,0.0,1.26314]
[1775422693596,111.3,67613.1,1199.8,-0.00596,0.0,1.26314]
[1775422699124,111.3,67614.91,1199.8,-0.00596,0.0,1.26256]
[1775422699688,111.3,67614.91,1199.8,-0.00596,0.0,1.26256]
[1775422702593,111.3,67614.21,1199.8,-0.00596,0.0,1.26286]
[1775422710201,111.3,67610.21,1199.8,-0.00597,0.0,1.26441]
[1775422710618,111.3,67610.21,1199.8,-0.00597,0.0,1.26441]
[1775422719263,111.3,67608.8,1199.8,-0.00597,0.0,1.26433]
[1775422724298,111.3,67609.91,1199.8,-0.00596,0.0,1.26398]
[1775422729333,111.3,67608.49,1199.8,-0.00597,0.0,1.26455]
[1775422734369,111.3,67607.78,1199.8,-0.00597,0.0,1.26486]
[1775422739404,111.3,67604.96,1199.8,-0.00598,0.0,1.26593]
[1775422740913,111.3,67605.25,1199.8,-0.00598,0.0,1.26584]
[1775422748606,111.3,67604.49,1199.8,-0.00598,0.0,1.26615]
[1775422753195,111.3,67604.49,1199.8,-0.00598,0.0,1.26617]
[1775422758536,111.31,67607.27,1199.8,-0.00597,0.0,1.26523]
[1775422764357,111.31,67608.21,1199.8,-0.00597,0.0,1.26493]
[1775422770241,111.31,67608.4,1199.8,-0.00597,0.0,1.26492]
[1775422775663,111.31,67616.26,1199.8,-0.00595,0.0,1.26145]
[1775422780699,111.31,67619.1,1199.8,-0.00595,0.0,1.2605]
[1775422785734,111.31,67621.16,1199.8,-0.00594,0.0,1.25984]
[1775422787355,111.31,67621.16,1199.8,-0.00594,0.0,1.25984]
[1775422792783,111.31,67633.82,1199.8,-0.00592,0.0,1.25543]
[1775422797818,111.32,67637.01,1199.8,-0.00591,0.0,1.25442]
[1775422802854,111.32,67628.56,1199.8,-0.00593,0.0,1.25762]
[1775422804388,111.32,67628.56,1199.8,-0.00593,0.0,1.25762]
[1775422811487,111.32,67630.85,1199.8,-0.00593,0.0,1.25693]
[1775422817960,111.32,67630.82,1199.8,-0.00593,0.0,1.25715]
[1775422822994,111.32,67631.37,1199.8,-0.00593,0.0,1.25707]
[1775422828029,111.33,67631.4,1199.8,-0.00593,0.0,1.25718]
[1775422833063,111.33,67631.71,1199.8,-0.00592,0.0,1.2565]
[1775422834127,111.33,67631.71,1199.8,-0.00592,0.0,1.2565]
[1775422835610,111.33,67631.64,1199.8,-0.00592,0.0,1.25657]
[1775422838416,111.33,67624.15,1199.8,-0.00594,0.0,1.25933]
[1775422844140,111.33,67615.06,1199.8,-0.00596,0.0,1.26273]
[1775422846966,111.33,67615.06,1199.8,-0.00596,0.0,1.26273]
[1775422852199,111.33,67606.92,1199.8,-0.00598,0.0,1.26578]
[1775422857234,111.33,67604.31,1199.8,-0.00598,0.0,1.26676]
[1775422862269,111.33,67603.18,1199.8,-0.00598,0.0,1.2672]
[1775422867304,111.33,67595.29,1199.8,-0.006,0.0,1.27009]
[1775422872340,111.33,67589.2,1199.8,-0.00601,0.0,1.2723]
[1775422877375,111.33,67586.36,1199.8,-0.00602,0.0,1.27332]
[1775422882410,111.33,67587.99,1199.8,-0.00601,0.0,1.27269]
[1775422887445,111.33,67586.78,1199.8,-0.00602,0.0,1.2731]
[1775422892481,111.33,67598.07,1199.8,-0.00599,0.0,1.26826]
[1775422897516,111.33,67604.32,1199.8,-0.00598,0.0,1.26601]
[1775422902550,111.33,67604.23,1199.8,-0.00598,0.0,1.26607]
[1775422907587,111.33,67597.02,1199.8,-0.00599,0.0,1.26873]
[1775422915643,111.33,67593.16,1199.8,-0.006,0.0,1.27015]
[1775422920678,111.33,67590.12,1199.8,-0.00601,0.0,1.27125]
[1775422926720,111.33,67591.36,1199.8,-0.006,0.0,1.27078]
[1775422931755,111.33,67592.52,1199.8,-0.006,0.0,1.27035]
[1775422936790,111.33,67582.59,1199.8,-0.00602,0.0,1.27396]
[1775422945853,111.33,67566.72,1199.8,-0.00605,0.0,1.27971]
[1775422949170,111.33,67554.88,1199.8,-0.00608,0.0,1.28404]
[1775422954917,111.33,67557.01,1199.8,-0.00607,0.0,1.28239]
[1775422959951,111.33,67542.0,1199.8,-0.0061,0.0,1.28775]
[1775422962690,111.32,67542.64,1199.8,-0.0061,0.0,1.28745]
[1775422962773,111.32,67542.64,1199.8,-0.0061,0.0,1.28745]
[1775422965275,111.32,67547.79,1199.8,-0.00609,0.0,1.28549]
[1775422967829,111.32,67563.87,1199.8,-0.00605,0.0,1.27949]
[1775422972677,111.32,67564.55,1199.8,-0.00605,0.0,1.27917]
[1775422972998,111.32,67564.24,1199.8,-0.00605,0.0,1.27927]
[1775422980643,111.32,67563.53,1199.8,-0.00605,0.0,1.27944]
[1775422984948,111.32,67563.49,1199.8,-0.00605,0.0,1.27933]
[1775422986918,111.32,67564.02,1199.8,-0.00605,0.0,1.27912]
[1775422992189,111.32,67549.23,1199.8,-0.00608,0.0,1.28442]
[1775422997707,111.31,67548.39,1199.8,-0.00608,0.0,1.28462]
[1775422997757,111.31,67556.36,1199.8,-0.00607,0.0,1.28166]
[1775423003265,111.31,67558.02,1199.8,-0.00606,0.0,1.28093]
[1775423007719,111.31,67554.6,1199.8,-0.00607,0.0,1.28212]
[1775423007838,111.31,67554.55,1199.8,-0.00607,0.0,1.28212]
[1775423013335,111.31,67557.68,1199.8,-0.00606,0.0,1.28014]
[1775423018370,111.31,67557.97,1199.8,-0.00606,0.0,1.27994]
[1775423030455,111.3,67557.41,1199.8,-0.00606,0.0,1.27992]
[1775423037513,111.3,67571.81,1199.8,-0.00603,0.0,1.27451]
[1775423037796,111.3,67571.81,1199.8,-0.00603,0.0,1.27451]
[1775423038516,111.3,67604.0,1199.8,-0.00596,0.0,1.26276]
[1775423039380,111.3,67604.0,1199.8,-0.00596,0.0,1.26276]
[1775423044557,111.3,67606.47,1199.8,-0.00596,0.0,1.26197]
[1775423050433,111.31,67605.99,1199.8,-0.00596,0.0,1.2622]
[1775423055635,111.31,67604.06,1199.8,-0.00596,0.0,1.26299]
[1775423060671,111.31,67604.71,1199.8,-0.00596,0.0,1.26282]
[1775423068727,111.31,67603.53,1199.8,-0.00596,0.0,1.26335]
[1775423073761,111.31,67595.62,1199.8,-0.00598,0.0,1.26559]
[1775423081818,111.31,67590.62,1199.8,-0.00599,0.0,1.26745]
[1775423088867,111.31,67588.43,1199.8,-0.00599,0.0,1.26828]
[1775423094909,111.31,67588.27,1199.8,-0.00599,0.0,1.26836]
[1775423101960,111.31,67587.54,1199.8,-0.006,0.0,1.26864]
[1775423115051,111.31,67587.41,1199.8,-0.006,0.0,1.26872]
[1775423120109,111.31,67587.34,1199.8,-0.006,0.0,1.26875]
[1775423126129,111.31,67587.92,1199.8,-0.00599,0.0,1.26855]
[1775423131163,111.31,67596.56,1199.8,-0.00597,0.0,1.26474]
[1775423133379,111.31,67596.56,1199.8,-0.00597,0.0,1.26474]
[1775423134020,111.31,67596.75,1199.8,-0.00597,0.0,1.26469]
[1775423137967,111.31,67597.35,1199.8,-0.00597,0.0,1.26451]
[1775423143248,111.31,67598.45,1199.8,-0.00597,0.0,1.26417]
[1775423144049,111.31,67598.45,1199.8,-0.00597,0.0,1.26417]
[1775423153317,111.32,67584.17,1199.8,-0.006,0.0,1.26945]
[1775423158353,111.32,67594.2,1199.8,-0.00598,0.0,1.2658]
[1775423163388,111.32,67600.64,1199.8,-0.00597,0.0,1.26351]
[1775423168424,111.32,67603.19,1199.8,-0.00596,0.0,1.26264]
[1775423173458,111.32,67604.23,1199.8,-0.00596,0.0,1.26233]
[1775423178493,111.32,67605.48,1199.8,-0.00596,0.0,1.26195]
[1775423183527,111.32,67601.98,1199.8,-0.00597,0.0,1.26329]
[1775423188563,111.32,67602.2,1199.8,-0.00597,0.0,1.26327]
[1775423196619,111.32,67600.96,1199.8,-0.00597,0.0,1.26313]
[1775423201653,111.32,67597.37,1199.8,-0.00597,0.0,1.26448]
[1775423209710,111.32,67597.33,1199.8,-0.00597,0.0,1.26458]
[1775423218773,111.33,67596.55,1199.8,-0.00598,0.0,1.26494]
[1775423224815,111.33,67595.54,1199.8,-0.00598,0.0,1.26536]
[1775423230856,111.33,67595.59,1199.8,-0.00598,0.0,1.26539]
[1775423240927,111.33,67596.33,1199.8,-0.00598,0.0,1.2652]
[1775423245962,111.33,67589.52,1199.8,-0.00599,0.0,1.26771]
[1775423255323,111.33,67589.58,1199.8,-0.00599,0.0,1.2677]
[1775423264088,111.33,67589.89,1199.8,-0.00599,0.0,1.26695]
[1775423269123,111.33,67579.15,1199.8,-0.00601,0.0,1.27088]
[1775423274158,111.33,67580.75,1199.8,-0.00601,0.0,1.27029]
[1775423278044,111.33,67591.04,1199.8,-0.00599,0.0,1.26653]
[1775423278165,111.33,67591.04,1199.8,-0.00599,0.0,1.26653]
[1775423281750,111.33,67591.04,1199.8,-0.00599,0.0,1.26655]
[1775423287251,111.33,67592.05,1199.8,-0.00598,0.0,1.26622]
[1775423288876,111.33,67592.05,1199.8,-0.00598,0.0,1.26622]
[1775423294300,111.33,67593.22,1199.8,-0.00598,0.0,1.26584]
[1775423299335,111.33,67593.29,1199.8,-0.00598,0.0,1.26585]
[1775423307391,111.33,67592.47,1199.8,-0.00598,0.0,1.26621]
[1775423312426,111.33,67592.28,1199.8,-0.00598,0.0,1.26562]
[1775423317461,111.33,67591.92,1199.8,-0.00598,0.0,1.26578]
[1775423322495,111.33,67591.92,1199.8,-0.00598,0.0,1.26582]
[1775423327530,111.33,67593.58,1199.8,-0.00598,0.0,1.26525]
[1775423332567,111.33,67594.29,1199.8,-0.00598,0.0,1.26503]
[1775423337603,111.34,67594.47,1199.8,-0.00598,0.0,1.26501]
[1775423342638,111.34,67594.51,1199.8,-0.00598,0.0,1.26504]
[1775423347673,111.34,67594.46,1199.8,-0.00598,0.0,1.26509]
[1775423353715,111.34,67594.47,1199.8,-0.00598,0.0,1.26514]
[1775423359757,111.34,67594.2,1199.8,-0.00598,0.0,1.26528]
[1775423364791,111.34,67593.98,1199.8,-0.00598,0.0,1.2654]
[1775423369826,111.34,67593.97,1199.8,-0.00598,0.0,1.26544]
[1775423374015,111.34,67593.98,1199.8,-0.00598,0.0,1.26477]
[1775423388960,111.34,67593.77,1199.8,-0.00598,0.0,1.26498]
[1775423391038,111.34,67593.78,1199.8,-0.00598,0.0,1.26499]
[1775423400039,111.34,67593.89,1199.8,-0.00598,0.0,1.26503]
[1775423411116,111.34,67593.93,1199.8,-0.00598,0.0,1.2651]
[1775423411642,111.34,67593.93,1199.8,-0.00598,0.0,1.2651]
[1775423414770,111.34,67594.0,1199.8,-0.00598,0.0,1.26509]
[1775423420179,111.35,67595.83,1199.8,-0.00597,0.0,1.26449]
[1775423425087,111.35,67594.34,1199.8,-0.00598,0.0,1.26506]
[1775423430251,111.35,67601.19,1199.8,-0.00596,0.0,1.26263]
[1775423436294,111.35,67601.04,1199.8,-0.00596,0.0,1.26208]
[1775423441328,111.35,67601.37,1199.8,-0.00596,0.0,1.26202]
[1775423442207,111.35,67601.37,1199.8,-0.00596,0.0,1.26202]
[1775423447370,111.35,67601.89,1199.8,-0.00596,0.0,1.26192]
[1775423452406,111.35,67602.46,1199.8,-0.00596,0.0,1.26178]
[1775423457440,111.35,67610.3,1199.8,-0.00594,0.0,1.259]
[1775423462476,111.35,67607.77,1199.8,-0.00595,0.0,1.26001]
[1775423467511,111.35,67607.77,1199.8,-0.00595,0.0,1.2601]
[1775423472547,111.36,67608.46,1199.8,-0.00595,0.0,1.25995]
[1775423482616,111.36,67605.91,1199.8,-0.00596,0.0,1.26105]
[1775423487652,111.36,67592.44,1199.8,-0.00598,0.0,1.26599]
[1775423492687,111.36,67585.45,1199.8,-0.00599,0.0,1.26787]
[1775423497722,111.36,67583.41,1199.8,-0.006,0.0,1.26862]
[1775423510813,111.36,67582.46,1199.8,-0.006,0.0,1.26897]
[1775423520884,111.36,67583.47,1199.8,-0.006,0.0,1.26861]
[1775423533974,111.36,67580.6,1199.8,-0.006,0.0,1.26967]
[1775423538541,111.36,67574.86,1199.8,-0.00602,0.0,1.27175]
[1775423539012,111.36,67543.88,1199.8,-0.00608,0.0,1.28311]
[1775423543047,111.36,67519.17,1199.8,-0.00613,0.0,1.29213]
[1775423543457,111.36,67519.17,1199.8,-0.00613,0.0,1.29213]
[1775423546953,111.36,67514.03,1199.8,-0.00614,0.0,1.2939]
[1775423548157,111.36,67499.86,1199.8,-0.00617,0.0,1.29913]
[1775423549557,111.35,67484.82,1199.8,-0.0062,0.0,1.30462]
[1775423551506,111.35,67482.93,1199.8,-0.0062,0.0,1.30448]
[1775423553746,111.35,67480.67,1199.8,-0.00621,0.0,1.3052]
[1775423559163,111.34,67483.2,1199.8,-0.0062,0.0,1.30386]
[1775423564197,111.34,67484.47,1199.8,-0.00619,0.0,1.30306]
[1775423569233,111.34,67486.01,1199.8,-0.00619,0.0,1.30218]
[1775423570136,111.34,67486.01,1199.8,-0.00619,0.0,1.30218]
[1775423575275,111.33,67486.97,1199.8,-0.00619,0.0,1.30145]
[1775423580934,111.33,67487.01,1199.8,-0.00618,0.0,1.3012]
[1775423582330,111.32,67443.01,1199.8,-0.00628,0.0,1.31753]
[1775423586768,111.32,67435.44,1199.8,-0.00629,0.0,1.32013]
[1775423592398,111.31,67415.62,1199.8,-0.00633,0.0,1.32695]
[1775423594423,111.31,67406.41,1199.8,-0.00635,0.0,1.33034]
[1775423599448,111.3,67406.5,1199.8,-0.00634,0.0,1.32961]
[1775423604483,111.29,67412.68,1199.8,-0.00633,0.0,1.32671]
[1775423606498,111.29,67441.04,1199.8,-0.00627,0.0,1.31577]
[1775423611535,111.28,67447.38,1199.8,-0.00625,0.0,1.31224]
[1775423617577,111.28,67454.78,1199.8,-0.00623,0.0,1.309]
[1775423622415,111.27,67456.79,1199.8,-0.00622,0.0,1.30802]
[1775423623619,111.27,67483.16,1199.8,-0.00617,0.0,1.29795]
[1775423628857,111.27,67490.12,1199.8,-0.00615,0.0,1.29516]
[1775423634697,111.26,67500.67,1199.8,-0.00613,0.0,1.29093]
[1775423639731,111.26,67508.24,1199.8,-0.00611,0.0,1.28794]
[1775423644766,111.26,67496.18,1199.8,-0.00613,0.0,1.29218]
[1775423649802,111.25,67500.45,1199.8,-0.00612,0.0,1.2904]
[1775423654837,111.25,67508.38,1199.8,-0.00611,0.0,1.28727]
[1775423659872,111.25,67507.8,1199.8,-0.00611,0.0,1.28732]
[1775423664640,111.25,67505.71,1199.8,-0.00611,0.0,1.28797]
[1775423669942,111.24,67506.35,1199.8,-0.00611,0.0,1.28751]
[1775423675983,111.24,67506.11,1199.8,-0.00611,0.0,1.28671]
[1775423679664,111.24,67504.35,1199.8,-0.00611,0.0,1.28726]
[1775423686053,111.24,67503.31,1199.8,-0.00611,0.0,1.28742]
[1775423686526,111.24,67503.31,1199.8,-0.00611,0.0,1.28742]
[1775423688509,111.23,67503.04,1199.8,-0.00611,0.0,1.28745]
[1775423694110,111.23,67504.75,1199.8,-0.0061,0.0,1.28663]
[1775423696698,111.23,67505.71,1199.8,-0.0061,0.0,1.28621]
[1775423702165,111.23,67508.08,1199.8,-0.0061,0.0,1.28515]
[1775423707201,111.23,67497.26,1199.8,-0.00612,0.0,1.28901]
[1775423712236,111.22,67495.72,1199.8,-0.00612,0.0,1.2894]
[1775423713769,111.22,67495.7,1199.8,-0.00612,0.0,1.28937]
[1775423719285,111.22,67520.91,1199.8,-0.00607,0.0,1.2799]
[1775423723286,111.22,67527.39,1199.8,-0.00605,0.0,1.27746]
[1775423728348,111.22,67524.68,1199.8,-0.00606,0.0,1.27837]
[1775423730811,111.22,67524.87,1199.8,-0.00606,0.0,1.27828]
[1775423736403,111.22,67525.91,1199.8,-0.00605,0.0,1.2771]
[1775423741439,111.22,67527.13,1199.8,-0.00605,0.0,1.27659]
[1775423746474,111.22,67521.3,1199.8,-0.00606,0.0,1.27867]
[1775423747844,111.21,67520.31,1199.8,-0.00606,0.0,1.27902]
[1775423754530,111.21,67520.46,1199.8,-0.00606,0.0,1.27885]
[1775423759565,111.21,67521.76,1199.8,-0.00606,0.0,1.27828]
[1775423764599,111.21,67527.78,1199.8,-0.00605,0.0,1.276]
[1775423769635,111.21,67521.14,1199.8,-0.00606,0.0,1.27838]
[1775423774675,111.21,67515.91,1199.8,-0.00607,0.0,1.28022]
[1775423779708,111.21,67510.29,1199.8,-0.00608,0.0,1.28219]
[1775423785753,111.21,67511.03,1199.8,-0.00608,0.0,1.28178]
[1775423790787,111.2,67510.86,1199.8,-0.00608,0.0,1.28173]
[1775423795910,111.2,67511.06,1199.8,-0.00607,0.0,1.28087]
[1775423804886,111.2,67527.44,1199.8,-0.00604,0.0,1.2747]
[1775423809921,111.2,67528.5,1199.8,-0.00604,0.0,1.27425]
[1775423816729,111.2,67527.53,1199.8,-0.00604,0.0,1.27458]
[1775423820535,111.2,67527.91,1199.8,-0.00604,0.0,1.27439]
[1775423830062,111.2,67527.3,1199.8,-0.00604,0.0,1.27453]
[1775423832994,111.2,67526.0,1199.8,-0.00604,0.0,1.27499]
[1775423839125,111.2,67526.13,1199.8,-0.00604,0.0,1.27487]
[1775423844161,111.2,67528.05,1199.8,-0.00604,0.0,1.27412]
[1775423850018,111.19,67534.65,1199.8,-0.00602,0.0,1.27168]
[1775423855238,111.19,67535.87,1199.8,-0.00602,0.0,1.27052]
[1775423861282,111.19,67528.81,1199.8,-0.00603,0.0,1.27308]
[1775423868331,111.19,67516.22,1199.8,-0.00606,0.0,1.27763]
[1775423873366,111.19,67505.61,1199.8,-0.00608,0.0,1.28145]
[1775423878400,111.19,67505.72,1199.8,-0.00608,0.0,1.2813]
[1775423883435,111.19,67514.83,1199.8,-0.00606,0.0,1.27784]
[1775423888471,111.19,67513.79,1199.8,-0.00606,0.0,1.27815]
[1775423893506,111.19,67512.99,1199.8,-0.00606,0.0,1.27837]
[1775423898541,111.19,67510.35,1199.8,-0.00607,0.0,1.27926]
[1775423903576,111.18,67506.95,1199.8,-0.00607,0.0,1.28042]
[1775423913645,111.18,67506.03,1199.8,-0.00607,0.0,1.27986]
[1775423919688,111.18,67506.44,1199.8,-0.00607,0.0,1.2796]
[1775423924722,111.18,67505.78,1199.8,-0.00607,0.0,1.27975]
[1775423931120,111.18,67505.78,1199.8,-0.00607,0.0,1.27975]
[1775423938821,111.17,67504.74,1199.8,-0.00607,0.0,1.27988]
[1775423943857,111.17,67504.84,1199.8,-0.00607,0.0,1.27975]
[1775423948892,111.17,67504.39,1199.8,-0.00607,0.0,1.27983]
[1775423951577,111.17,67504.39,1199.8,-0.00607,0.0,1.27983]
[1775423951688,111.17,67504.39,1199.8,-0.00607,0.0,1.27983]
[1775423954995,111.17,67504.67,1199.8,-0.00607,0.0,1.27964]
[1775423963998,111.17,67498.88,1199.8,-0.00608,0.0,1.28157]
[1775423969414,111.17,67500.58,1199.8,-0.00608,0.0,1.28088]
[1775423975076,111.16,67501.4,1199.8,-0.00607,0.0,1.27972]
[1775423980111,111.16,67494.76,1199.8,-0.00608,0.0,1.28205]
[1775423985146,111.16,67490.98,1199.8,-0.00609,0.0,1.28333]
[1775423990181,111.16,67492.79,1199.8,-0.00609,0.0,1.28254]
[1775423995216,111.16,67496.31,1199.8,-0.00608,0.0,1.28113]
[1775424000251,111.16,67496.56,1199.8,-0.00608,0.0,1.28094]
[1775424007300,111.15,67496.61,1199.8,-0.00608,0.0,1.28078]
[1775424012336,111.15,67492.27,1199.8,-0.00609,0.0,1.28228]
[1775424017374,111.15,67490.4,1199.8,-0.00609,0.0,1.28285]
[1775424022408,111.15,67493.73,1199.8,-0.00608,0.0,1.28151]
[1775424027446,111.15,67497.46,1199.8,-0.00607,0.0,1.28003]
[1775424032483,111.15,67497.63,1199.8,-0.00607,0.0,1.27918]
[1775424037517,111.15,67500.12,1199.8,-0.00606,0.0,1.27818]
[1775424042555,111.14,67503.08,1199.8,-0.00606,0.0,1.27702]
[1775424048599,111.14,67502.83,1199.8,-0.00606,0.0,1.27703]
[1775424053634,111.14,67504.31,1199.8,-0.00605,0.0,1.27642]
[1775424061691,111.14,67504.02,1199.8,-0.00605,0.0,1.27644]
[1775424066726,111.14,67503.94,1199.8,-0.00605,0.0,1.27641]
[1775424071761,111.14,67504.05,1199.8,-0.00605,0.0,1.27631]
[1775424076796,111.14,67503.74,1199.8,-0.00605,0.0,1.27636]
[1775424082838,111.14,67502.84,1199.8,-0.00605,0.0,1.27662]
[1775424086621,111.14,67505.0,1199.8,-0.00605,0.0,1.27581]
[1775424086664,111.14,67505.0,1199.8,-0.00605,0.0,1.27581]
[1775424091499,111.14,67510.59,1199.8,-0.00604,0.0,1.2737]
[1775424097313,111.14,67510.5,1199.8,-0.00604,0.0,1.27303]
[1775424105999,111.13,67509.86,1199.8,-0.00604,0.0,1.27318]
[1775424111034,111.13,67509.23,1199.8,-0.00604,0.0,1.27339]
[1775424116069,111.13,67508.97,1199.8,-0.00604,0.0,1.27345]
[1775424121105,111.13,67508.58,1199.8,-0.00604,0.0,1.27356]
[1775424129160,111.13,67508.45,1199.8,-0.00604,0.0,1.27356]
[1775424140237,111.13,67508.21,1199.8,-0.00604,0.0,1.27357]
[1775424145272,111.13,67508.12,1199.8,-0.00604,0.0,1.27357]
[1775424152322,111.13,67508.08,1199.8,-0.00603,0.0,1.27284]
[1775424157356,111.13,67506.91,1199.8,-0.00604,0.0,1.27324]
[1775424162391,111.13,67506.77,1199.8,-0.00604,0.0,1.27326]
[1775424167426,111.13,67506.47,1199.8,-0.00604,0.0,1.27334]
[1775424172461,111.13,67506.21,1199.8,-0.00604,0.0,1.27341]
[1775424177497,111.13,67501.43,1199.8,-0.00605,0.0,1.27513]
[1775424182531,111.13,67498.16,1199.8,-0.00605,0.0,1.27628]
[1775424187567,111.13,67490.71,1199.8,-0.00607,0.0,1.27895]
[1775424192601,111.12,67481.49,1199.8,-0.00609,0.0,1.28225]
[1775424198644,111.12,67482.34,1199.8,-0.00609,0.0,1.28181]
[1775424209721,111.12,67482.55,1199.8,-0.00608,0.0,1.28149]
[1775424218022,111.12,67482.58,1199.8,-0.00608,0.0,1.2807]
[1775424220936,111.12,67481.39,1199.8,-0.00608,0.0,1.28102]
[1775424226840,111.11,67480.15,1199.8,-0.00608,0.0,1.28134]
[1775424233520,111.11,67479.78,1199.8,-0.00608,0.0,1.28143]
[1775424238924,111.11,67477.7,1199.8,-0.00609,0.0,1.28199]
[1775424243958,111.11,67474.05,1199.8,-0.00609,0.0,1.28322]
[1775424250556,111.11,67473.84,1199.8,-0.00609,0.0,1.2832]
[1775424257052,111.1,67471.29,1199.8,-0.0061,0.0,1.28392]
[1775424263094,111.1,67470.09,1199.8,-0.0061,0.0,1.28421]
[1775424268728,111.1,67470.46,1199.8,-0.0061,0.0,1.28397]
[1775424273725,111.1,67471.55,1199.8,-0.00609,0.0,1.28274]
[1775424280212,111.1,67472.34,1199.8,-0.00609,0.0,1.28226]
[1775424284613,111.1,67472.38,1199.8,-0.00609,0.0,1.28222]
[1775424290284,111.09,67472.56,1199.8,-0.00609,0.0,1.28196]
[1775424295319,111.09,67476.0,1199.8,-0.00608,0.0,1.28058]
[1775424300353,111.09,67477.81,1199.8,-0.00608,0.0,1.27981]
[1775424301648,111.09,67477.81,1199.8,-0.00608,0.0,1.27981]
[1775424308410,111.09,67479.01,1199.8,-0.00607,0.0,1.27923]
[1775424313445,111.09,67473.86,1199.8,-0.00608,0.0,1.28102]
[1775424320494,111.08,67473.22,1199.8,-0.00608,0.0,1.28112]
[1775424325529,111.08,67472.57,1199.8,-0.00608,0.0,1.28126]
[1775424330565,111.08,67472.13,1199.8,-0.00609,0.0,1.28132]
[1775424336750,111.08,67467.61,1199.8,-0.00609,0.0,1.28221]
[1775424342650,111.08,67460.53,1199.8,-0.0061,0.0,1.28465]
[1775424348693,111.08,67458.34,1199.8,-0.00611,0.0,1.28529]
[1775424353798,111.07,67458.7,1199.8,-0.00611,0.0,1.28513]
[1775424354108,111.07,67458.7,1199.8,-0.00611,0.0,1.28502]
[1775424359206,111.07,67457.92,1199.8,-0.00611,0.0,1.28517]
[1775424368833,111.07,67457.9,1199.8,-0.00611,0.0,1.2849]
[1775424369829,111.07,67457.9,1199.8,-0.00611,0.0,1.2849]
[1775424374875,111.06,67445.81,1199.8,-0.00613,0.0,1.2892]
[1775424379909,111.06,67440.62,1199.8,-0.00614,0.0,1.29094]
[1775424384945,111.06,67444.05,1199.8,-0.00613,0.0,1.28948]
[1775424386865,111.06,67446.67,1199.8,-0.00613,0.0,1.28847]
[1775424391993,111.06,67446.08,1199.8,-0.00612,0.0,1.28778]
[1775424397029,111.05,67445.09,1199.8,-0.00612,0.0,1.28799]
[1775424403070,111.05,67444.82,1199.8,-0.00612,0.0,1.28789]
[1775424417169,111.04,67444.42,1199.8,-0.00612,0.0,1.28759]
[1775424423211,111.04,67443.02,1199.8,-0.00612,0.0,1.28792]
[1775424432274,111.04,67443.78,1199.8,-0.00612,0.0,1.28734]
[1775424437308,111.03,67447.14,1199.8,-0.00611,0.0,1.28594]
[1775424442343,111.03,67445.63,1199.8,-0.00612,0.0,1.28636]
[1775424447379,111.03,67441.26,1199.8,-0.00612,0.0,1.28783]
[1775424452413,111.03,67436.89,1199.8,-0.00613,0.0,1.28859]
[1775424457450,111.03,67428.61,1199.8,-0.00615,0.0,1.2915]
[1775424462485,111.02,67433.07,1199.8,-0.00614,0.0,1.28964]
[1775424468526,111.02,67441.54,1199.8,-0.00612,0.0,1.2863]
[1775424480066,111.02,67441.27,1199.8,-0.00612,0.0,1.28631]
[1775424481495,111.01,67443.69,1199.8,-0.00611,0.0,1.28512]
[1775424486362,111.01,67454.94,1199.8,-0.00609,0.0,1.28083]
[1775424488910,111.01,67457.42,1199.8,-0.00608,0.0,1.27988]
[1775424490194,111.01,67457.26,1199.8,-0.00608,0.0,1.27992]
[1775424492649,111.01,67458.31,1199.8,-0.00608,0.0,1.2795]
[1775424494599,111.01,67457.56,1199.8,-0.00608,0.0,1.27972]
[1775424496358,111.01,67457.01,1199.8,-0.00608,0.0,1.27989]
[1775424500332,111.01,67458.69,1199.8,-0.00608,0.0,1.2792]
[1775424506793,111.01,67458.88,1199.8,-0.00608,0.0,1.27902]
[1775424514850,111.01,67459.74,1199.8,-0.00607,0.0,1.27788]
[1775424519885,111.0,67459.07,1199.8,-0.00607,0.0,1.27805]
[1775424526934,111.0,67458.05,1199.8,-0.00607,0.0,1.27833]
[1775424531969,111.0,67460.24,1199.8,-0.00607,0.0,1.27745]
[1775424537003,111.0,67469.58,1199.8,-0.00605,0.0,1.27395]
[1775424542039,111.0,67473.24,1199.8,-0.00604,0.0,1.27257]
[1775424553115,111.0,67475.29,1199.8,-0.00604,0.0,1.27178]
[1775424560164,111.0,67475.98,1199.8,-0.00603,0.0,1.27151]
[1775424566206,111.0,67475.35,1199.8,-0.00604,0.0,1.27173]
[1775424572252,111.0,67474.59,1199.8,-0.00603,0.0,1.2713]
[1775424577286,111.0,67474.47,1199.8,-0.00603,0.0,1.27133]
[1775424582323,111.0,67475.23,1199.8,-0.00603,0.0,1.27105]
[1775424587402,111.0,67475.17,1199.8,-0.00603,0.0,1.27106]
[1775424594450,111.0,67474.94,1199.8,-0.00603,0.0,1.27114]
[1775424599487,111.0,67475.17,1199.8,-0.00603,0.0,1.27105]
[1775424605529,111.0,67475.83,1199.8,-0.00603,0.0,1.2708]
[1775424610567,111.0,67475.76,1199.8,-0.00603,0.0,1.27082]
[1775424615602,111.0,67473.34,1199.8,-0.00604,0.0,1.2717]
[1775424621643,111.0,67473.13,1199.8,-0.00604,0.0,1.27176]
[1775424626679,111.0,67470.56,1199.8,-0.00604,0.0,1.2727]
[1775424631745,111.0,67467.43,1199.8,-0.00605,0.0,1.27383]
[1775424635267,111.0,67467.43,1199.8,-0.00604,0.0,1.27312]
[1775424640777,111.0,67476.17,1199.8,-0.00603,0.0,1.26987]
[1775424648832,111.0,67478.25,1199.8,-0.00602,0.0,1.26912]
[1775424653868,111.0,67478.9,1199.8,-0.00602,0.0,1.2689]
[1775424666959,111.0,67478.56,1199.8,-0.00602,0.0,1.26905]
[1775424671995,111.0,67478.93,1199.8,-0.00602,0.0,1.26893]
[1775424679043,111.0,67478.55,1199.8,-0.00602,0.0,1.26909]
[1775424689113,111.0,67476.37,1199.8,-0.00603,0.0,1.2699]
[1775424695155,111.0,67475.97,1199.8,-0.00602,0.0,1.26936]
[1775424700190,111.0,67475.8,1199.8,-0.00602,0.0,1.26943]
[1775424710261,111.0,67474.37,1199.8,-0.00603,0.0,1.26997]
[1775424715296,111.0,67473.52,1199.8,-0.00603,0.0,1.27028]
[1775424720331,111.0,67473.12,1199.8,-0.00603,0.0,1.27043]
[1775424725366,111.0,67479.57,1199.8,-0.00602,0.0,1.26806]
[1775424730401,111.0,67489.29,1199.8,-0.006,0.0,1.26454]
[1775424735436,111.0,67487.79,1199.8,-0.006,0.0,1.26514]
[1775424742484,111.0,67488.18,1199.8,-0.006,0.0,1.26507]
[1775424749533,111.0,67488.59,1199.8,-0.006,0.0,1.26498]
[1775424756582,111.0,67488.86,1199.8,-0.006,0.0,1.26426]
[1775424761617,111.0,67488.24,1199.8,-0.006,0.0,1.26454]
[1775424767294,111.01,67487.37,1199.8,-0.006,0.0,1.2649]
[1775424769275,111.01,67485.03,1199.8,-0.006,0.0,1.26578]
[1775424780751,111.01,67486.6,1199.8,-0.006,0.0,1.26532]
[1775424786793,111.01,67487.04,1199.8,-0.006,0.0,1.26521]
[1775424792835,111.01,67487.07,1199.8,-0.006,0.0,1.26525]
[1775424798877,111.01,67484.71,1199.8,-0.00601,0.0,1.26617]
[1775424803912,111.01,67482.55,1199.8,-0.00601,0.0,1.267]
[1775424809953,111.01,67482.61,1199.8,-0.00601,0.0,1.26701]
[1775424817004,111.01,67481.59,1199.8,-0.00601,0.0,1.26674]
[1775424822037,111.01,67482.05,1199.8,-0.00601,0.0,1.2666]
[1775424827072,111.01,67478.4,1199.8,-0.00602,0.0,1.26797]
[1775424835128,111.01,67476.78,1199.8,-0.00602,0.0,1.26859]
[1775424841171,111.01,67476.09,1199.8,-0.00602,0.0,1.26886]
[1775424847213,111.01,67474.59,1199.8,-0.00603,0.0,1.26943]
[1775424858291,111.01,67474.49,1199.8,-0.00603,0.0,1.26947]
[1775424864617,111.01,67473.89,1199.8,-0.00603,0.0,1.2697]
[1775424871382,111.01,67471.1,1199.8,-0.00603,0.0,1.27003]
[1775424876416,111.01,67469.47,1199.8,-0.00603,0.0,1.27063]
[1775424881452,111.01,67467.71,1199.8,-0.00604,0.0,1.27127]
[1775424894542,111.01,67465.96,1199.8,-0.00604,0.0,1.27188]
[1775424899578,111.01,67463.85,1199.8,-0.00604,0.0,1.27264]
[1775424902973,111.01,67463.94,1199.8,-0.00604,0.0,1.27259]
[1775424904346,111.01,67464.18,1199.8,-0.00604,0.0,1.2725]
[1775424907657,111.01,67462.9,1199.8,-0.00605,0.0,1.27295]
[1775424917072,111.01,67462.31,1199.8,-0.00605,0.0,1.27314]
[1775424922739,111.01,67461.29,1199.8,-0.00605,0.0,1.27345]
[1775424929787,111.01,67460.9,1199.8,-0.00605,0.0,1.27355]
[1775424934823,111.01,67460.36,1199.8,-0.00605,0.0,1.27303]
[1775424939858,111.01,67460.3,1199.8,-0.00605,0.0,1.27302]
[1775424944894,111.01,67460.5,1199.8,-0.00605,0.0,1.27292]
[1775424953957,111.01,67460.04,1199.8,-0.00605,0.0,1.27304]
[1775424958992,111.01,67459.91,1199.8,-0.00605,0.0,1.27306]
[1775424965034,111.01,67459.66,1199.8,-0.00605,0.0,1.27312]
[1775424970069,111.01,67459.17,1199.8,-0.00605,0.0,1.27327]
[1775424976895,111.01,67459.11,1199.8,-0.00605,0.0,1.27328]
[1775424982153,111.01,67458.95,1199.8,-0.00605,0.0,1.27328]
[1775424991216,111.0,67458.87,1199.8,-0.00605,0.0,1.27255]
[1775424996250,111.0,67458.83,1199.8,-0.00605,0.0,1.27255]
[1775425003300,111.0,67458.84,1199.8,-0.00605,0.0,1.27251]
[1775425010348,111.0,67458.52,1199.8,-0.00605,0.0,1.27259]
[1775425016390,111.0,67458.59,1199.8,-0.00605,0.0,1.27254]
[1775425022433,111.0,67456.99,1199.8,-0.00605,0.0,1.27309]
[1775425035523,111.0,67457.62,1199.8,-0.00605,0.0,1.27279]
[1775425036968,111.0,67457.62,1199.8,-0.00605,0.0,1.27279]
[1775425042573,111.0,67457.86,1199.8,-0.00605,0.0,1.27267]
[1775425045087,111.0,67465.23,1199.8,-0.00603,0.0,1.26995]
[1775425046217,111.0,67467.25,1199.8,-0.00603,0.0,1.26921]
[1775425051635,111.0,67469.47,1199.8,-0.00602,0.0,1.26771]
[1775425056478,111.0,67469.19,1199.8,-0.00602,0.0,1.26782]
[1775425063719,111.0,67467.92,1199.8,-0.00602,0.0,1.26833]
[1775425070769,111.0,67467.1,1199.8,-0.00602,0.0,1.26865]
[1775425076815,111.0,67466.63,1199.8,-0.00603,0.0,1.26883]
[1775425081850,111.0,67464.57,1199.8,-0.00603,0.0,1.2696]
[1775425087534,111.0,67462.25,1199.8,-0.00603,0.0,1.27045]
[1775425093935,111.0,67457.38,1199.8,-0.00604,0.0,1.27222]
[1775425097959,111.0,67457.44,1199.8,-0.00604,0.0,1.27219]
[1775425104008,111.0,67457.45,1199.8,-0.00604,0.0,1.27215]
[1775425108416,111.0,67454.3,1199.8,-0.00605,0.0,1.2733]
[1775425114074,111.0,67454.58,1199.8,-0.00605,0.0,1.27246]
[1775425118955,111.0,67454.84,1199.8,-0.00605,0.0,1.27235]
[1775425126160,111.0,67454.54,1199.8,-0.00605,0.0,1.27242]
[1775425129517,111.0,67454.54,1199.8,-0.00605,0.0,1.27242]
[1775425140122,111.0,67455.0,1199.8,-0.00605,0.0,1.27221]
[1775425146301,111.0,67455.89,1199.8,-0.00604,0.0,1.27184]
[1775425150783,111.0,67455.89,1199.8,-0.00604,0.0,1.27184]
[1775425161509,111.0,67456.07,1199.8,-0.00604,0.0,1.27174]
[1775425171478,111.0,67456.36,1199.8,-0.00604,0.0,1.27088]
[1775425176377,111.0,67456.44,1199.8,-0.00604,0.0,1.27085]
[1775425182556,111.0,67456.5,1199.8,-0.00604,0.0,1.27081]
[1775425183063,111.0,67456.5,1199.8,-0.00604,0.0,1.27081]
[1775425186365,111.0,67456.5,1199.8,-0.00604,0.0,1.27081]
[1775425186476,111.0,67456.5,1199.8,-0.00604,0.0,1.27081]
[1775425191619,111.0,67457.26,1199.8,-0.00604,0.0,1.27052]
[1775425196653,111.0,67459.71,1199.8,-0.00603,0.0,1.26962]
[1775425201767,111.0,67462.51,1199.8,-0.00603,0.0,1.26859]
[1775425207731,111.0,67466.22,1199.8,-0.00602,0.0,1.26726]
[1775425212713,111.0,67467.13,1199.8,-0.00602,0.0,1.26694]
[1775425218808,111.0,67467.14,1199.8,-0.00602,0.0,1.26698]
[1775425223846,111.0,67467.62,1199.8,-0.00602,0.0,1.26683]
[1775425226736,111.0,67467.73,1199.8,-0.00602,0.0,1.26679]
[1775425233916,111.0,67468.38,1199.8,-0.00601,0.0,1.26591]
[1775425237788,111.0,67468.54,1199.8,-0.00601,0.0,1.26588]
[1775425242979,111.0,67468.59,1199.8,-0.00601,0.0,1.2659]
[1775425248256,111.0,67468.56,1199.8,-0.00601,0.0,1.26593]
[1775425254055,111.0,67478.15,1199.8,-0.00599,0.0,1.2625]
[1775425259440,111.0,67480.54,1199.8,-0.00599,0.0,1.26168]
[1775425266139,111.0,67482.13,1199.8,-0.00598,0.0,1.26122]
[1775425270660,111.01,67482.61,1199.8,-0.00598,0.0,1.26109]
[1775425274196,111.01,67511.25,1199.8,-0.00593,0.0,1.25075]
[1775425279232,111.01,67505.38,1199.8,-0.00594,0.0,1.25305]
[1775425281935,111.01,67501.42,1199.8,-0.00595,0.0,1.25453]
[1775425287288,111.01,67497.2,1199.8,-0.00596,0.0,1.25625]
[1775425293302,111.01,67489.95,1199.8,-0.00597,0.0,1.25829]
[1775425298366,111.02,67489.07,1199.8,-0.00597,0.0,1.25875]
[1775425303401,111.02,67488.85,1199.8,-0.00597,0.0,1.25893]
[1775425304683,111.02,67488.85,1199.8,-0.00597,0.0,1.25893]
[1775425310449,111.02,67495.11,1199.8,-0.00596,0.0,1.2568]
[1775425315485,111.02,67482.32,1199.8,-0.00599,0.0,1.26158]
[1775425316120,111.02,67482.32,1199.8,-0.00599,0.0,1.26158]
[1775425321527,111.02,67468.81,1199.8,-0.00602,0.0,1.26662]
[1775425325315,111.02,67463.18,1199.8,-0.00603,0.0,1.26869]
[1775425327618,111.02,67461.73,1199.8,-0.00603,0.0,1.26923]
[1775425329441,111.02,67460.95,1199.8,-0.00603,0.0,1.26952]
[1775425334617,111.02,67458.87,1199.8,-0.00604,0.0,1.27028]
[1775425339142,111.02,67458.52,1199.8,-0.00604,0.0,1.27041]
[1775425344687,111.02,67465.44,1199.8,-0.00602,0.0,1.26786]
[1775425349723,111.02,67462.57,1199.8,-0.00603,0.0,1.26892]
[1775425350729,111.02,67462.57,1199.8,-0.00603,0.0,1.26892]
[1775425356771,111.02,67461.91,1199.8,-0.00603,0.0,1.26849]
[1775425362409,111.02,67461.39,1199.8,-0.00603,0.0,1.26868]
[1775425372884,111.02,67458.58,1199.8,-0.00603,0.0,1.26972]
[1775425374108,111.02,67458.58,1199.8,-0.00603,0.0,1.26972]
[1775425379932,111.02,67458.16,1199.8,-0.00603,0.0,1.26988]
[1775425384967,111.02,67456.77,1199.8,-0.00604,0.0,1.27038]
[1775425390007,111.02,67456.17,1199.8,-0.00604,0.0,1.27059]
[1775425398058,111.02,67455.76,1199.8,-0.00604,0.0,1.27073]
[1775425404100,111.02,67455.38,1199.8,-0.00604,0.0,1.27086]
[1775425413164,111.02,67454.71,1199.8,-0.00604,0.0,1.27038]
[1775425418198,111.02,67445.45,1199.8,-0.00606,0.0,1.27377]
[1775425423234,111.02,67444.74,1199.8,-0.00606,0.0,1.274]
[1775425428269,111.02,67435.11,1199.8,-0.00608,0.0,1.27751]
[1775425433433,111.02,67424.73,1199.8,-0.0061,0.0,1.28129]
[1775425439346,111.02,67433.47,1199.8,-0.00608,0.0,1.27789]
[1775425444381,111.02,67442.78,1199.8,-0.00606,0.0,1.27438]
[1775425445500,111.02,67442.78,1199.8,-0.00606,0.0,1.27438]
[1775425451430,111.02,67444.41,1199.8,-0.00606,0.0,1.27373]
[1775425456101,111.01,67437.66,1199.8,-0.00607,0.0,1.27619]
[1775425456132,111.01,67437.66,1199.8,-0.00607,0.0,1.27619]
[1775425458321,111.01,67447.38,1199.8,-0.00605,0.0,1.27257]
[1775425463517,111.01,67447.41,1199.8,-0.00605,0.0,1.27253]
[1775425467465,111.01,67447.61,1199.8,-0.00605,0.0,1.27245]
[1775425472581,111.01,67447.91,1199.8,-0.00605,0.0,1.2716]
[1775425477617,111.01,67450.58,1199.8,-0.00604,0.0,1.2706]
[1775425479656,111.01,67451.52,1199.8,-0.00604,0.0,1.27025]
[1775425485672,111.01,67453.93,1199.8,-0.00603,0.0,1.26935]
[1775425490707,111.01,67461.34,1199.8,-0.00602,0.0,1.26665]
[1775425491922,111.01,67461.34,1199.8,-0.00602,0.0,1.26665]
[1775425497756,111.01,67479.46,1199.8,-0.00598,0.0,1.26009]
[1775425502792,111.02,67488.77,1199.8,-0.00596,0.0,1.25679]
[1775425507826,111.02,67468.85,1199.8,-0.006,0.0,1.26415]
[1775425512863,111.02,67476.32,1199.8,-0.00599,0.0,1.26146]
[1775425517899,111.02,67485.37,1199.8,-0.00597,0.0,1.25825]
[1775425522934,111.02,67480.57,1199.8,-0.00598,0.0,1.2601]
[1775425527969,111.02,67486.48,1199.8,-0.00597,0.0,1.25804]
[1775425534012,111.02,67488.34,1199.8,-0.00596,0.0,1.25681]
[1775425539046,111.03,67487.71,1199.8,-0.00597,0.0,1.25715]
[1775425544081,111.03,67489.93,1199.8,-0.00596,0.0,1.25646]
[1775425549117,111.03,67490.54,1199.8,-0.00596,0.0,1.25636]
[1775425555159,111.03,67490.87,1199.8,-0.00596,0.0,1.25638]
[1775425561202,111.03,67490.88,1199.8,-0.00596,0.0,1.25652]
[1775425566237,111.03,67490.89,1199.8,-0.00596,0.0,1.25663]
[1775425572278,111.04,67491.03,1199.8,-0.00596,0.0,1.25672]
[1775425578320,111.04,67496.49,1199.8,-0.00595,0.0,1.25487]
[1775425583356,111.04,67506.09,1199.8,-0.00593,0.0,1.25153]
[1775425588390,111.04,67508.46,1199.8,-0.00593,0.0,1.25084]
[1775425592671,111.04,67508.71,1199.8,-0.00593,0.0,1.25078]
[1775425595737,111.05,67516.57,1199.8,-0.00591,0.0,1.24742]
[1775425602309,111.05,67515.43,1199.8,-0.00591,0.0,1.24807]
[1775425605127,111.05,67515.89,1199.8,-0.00591,0.0,1.24802]
[1775425610545,111.06,67507.5,1199.8,-0.00593,0.0,1.25131]
[1775425615580,111.06,67514.81,1199.8,-0.00592,0.0,1.24883]
[1775425618150,111.06,67518.78,1199.8,-0.00591,0.0,1.24742]
[1775425623635,111.06,67518.15,1199.8,-0.00591,0.0,1.24793]
[1775425628671,111.07,67517.77,1199.8,-0.00592,0.0,1.24826]
[1775425633705,111.07,67519.86,1199.8,-0.00591,0.0,1.24771]
[1775425638742,111.07,67516.91,1199.8,-0.00592,0.0,1.24897]
[1775425643776,111.07,67517.45,1199.8,-0.00592,0.0,1.24895]
[1775425648814,111.08,67506.33,1199.8,-0.00594,0.0,1.25318]
[1775425653850,111.08,67505.05,1199.8,-0.00594,0.0,1.25311]
[1775425657250,111.08,67504.22,1199.8,-0.00595,0.0,1.2535]
[1775425662913,111.08,67504.72,1199.8,-0.00595,0.0,1.25354]
[1775425667948,111.09,67506.34,1199.8,-0.00594,0.0,1.25309]
[1775425670383,111.09,67511.92,1199.8,-0.00593,0.0,1.25109]
[1775425680032,111.09,67514.29,1199.8,-0.00593,0.0,1.2506]
[1775425685067,111.09,67514.34,1199.8,-0.00593,0.0,1.25075]
[1775425690103,111.1,67508.37,1199.8,-0.00594,0.0,1.25307]
[1775425695138,111.1,67510.57,1199.8,-0.00594,0.0,1.25242]
[1775425700173,111.1,67503.45,1199.8,-0.00595,0.0,1.25515]
[1775425705207,111.1,67502.42,1199.8,-0.00596,0.0,1.25565]
[1775425710243,111.1,67510.8,1199.8,-0.00594,0.0,1.25274]
[1775425715278,111.11,67512.12,1199.8,-0.00594,0.0,1.25172]
[1775425720312,111.11,67513.43,1199.8,-0.00593,0.0,1.25141]
[1775425723224,111.11,67513.71,1199.8,-0.00593,0.0,1.25137]
[1775425728368,111.11,67513.74,1199.8,-0.00593,0.0,1.25155]
[1775425730255,111.11,67513.71,1199.8,-0.00593,0.0,1.25159]
[1775425732342,111.11,67513.38,1199.8,-0.00594,0.0,1.25177]
[1775425736676,111.12,67512.28,1199.8,-0.00594,0.0,1.25233]
[1775425743474,111.12,67511.98,1199.8,-0.00594,0.0,1.25265]
[1775425746977,111.12,67511.78,1199.8,-0.00594,0.0,1.25275]
[1775425751760,111.12,67511.86,1199.8,-0.00594,0.0,1.25289]
[1775425756016,111.12,67512.15,1199.8,-0.00594,0.0,1.2529]
[1775425760553,111.13,67515.67,1199.8,-0.00594,0.0,1.25178]
[1775425765635,111.13,67519.15,1199.8,-0.00593,0.0,1.2507]
[1775425770670,111.13,67523.44,1199.8,-0.00592,0.0,1.24931]
[1775425774217,111.13,67523.25,1199.8,-0.00592,0.0,1.24876]
[1775425779733,111.14,67524.85,1199.8,-0.00592,0.0,1.24844]
[1775425781462,111.14,67524.85,1199.8,-0.00592,0.0,1.24844]
[1775425786785,111.14,67536.85,1199.8,-0.00589,0.0,1.24438]
[1775425792826,111.14,67536.5,1199.8,-0.0059,0.0,1.24477]
[1775425797865,111.15,67539.78,1199.8,-0.00589,0.0,1.2438]
[1775425802899,111.15,67539.69,1199.8,-0.00589,0.0,1.24407]
[1775425807935,111.15,67530.33,1199.8,-0.00591,0.0,1.24766]
[1775425815990,111.16,67526.64,1199.8,-0.00592,0.0,1.24929]
[1775425817387,111.16,67526.64,1199.8,-0.00592,0.0,1.24929]
[1775425823040,111.16,67529.39,1199.8,-0.00592,0.0,1.24858]
[1775425828081,111.16,67530.43,1199.8,-0.00592,0.0,1.24835]
[1775425834118,111.17,67535.61,1199.8,-0.0059,0.0,1.24607]
[1775425839153,111.17,67537.2,1199.8,-0.0059,0.0,1.2457]
[1775425840990,111.17,67537.76,1199.8,-0.0059,0.0,1.24554]
[1775425846202,111.18,67551.25,1199.8,-0.00587,0.0,1.24095]
[1775425851164,111.18,67552.68,1199.8,-0.00587,0.0,1.24064]
[1775425856272,111.18,67564.75,1199.8,-0.00585,0.0,1.23663]
[1775425861306,111.19,67565.6,1199.8,-0.00585,0.0,1.23662]
[1775425865296,111.19,67567.37,1199.8,-0.00585,0.0,1.23615]
[1775425870458,111.19,67570.55,1199.8,-0.00584,0.0,1.23525]
[1775425874593,111.2,67575.74,1199.8,-0.00583,0.0,1.2337]
[1775425879497,111.2,67574.57,1199.8,-0.00584,0.0,1.23443]
[1775425885475,111.21,67579.86,1199.8,-0.00583,0.0,1.23297]
[1775425890509,111.22,67585.0,1199.8,-0.00582,0.0,1.23147]
[1775425893814,111.22,67586.44,1199.8,-0.00582,0.0,1.23048]
[1775425900579,111.23,67587.53,1199.8,-0.00582,0.0,1.23057]
[1775425905614,111.23,67588.16,1199.8,-0.00582,0.0,1.23068]
[1775425908150,111.23,67587.83,1199.8,-0.00582,0.0,1.23094]
[1775425913671,111.24,67587.08,1199.8,-0.00582,0.0,1.23161]
[1775425918713,111.24,67583.39,1199.8,-0.00583,0.0,1.23326]
[1775425922567,111.25,67583.45,1199.8,-0.00583,0.0,1.23336]
[1775425927770,111.25,67585.26,1199.8,-0.00583,0.0,1.23315]
[1775425932804,111.26,67585.45,1199.8,-0.00583,0.0,1.2334]
[1775425937059,111.26,67585.48,1199.8,-0.00583,0.0,1.23352]
[1775425942874,111.27,67587.09,1199.8,-0.00583,0.0,1.23344]
[1775425948916,111.27,67587.72,1199.8,-0.00583,0.0,1.23359]
[1775425951622,111.27,67587.72,1199.8,-0.00583,0.0,1.23359]
[1775425957979,111.28,67589.66,1199.8,-0.00583,0.0,1.23278]
[1775425963014,111.29,67589.85,1199.8,-0.00583,0.0,1.23303]
[1775425966278,111.29,67589.89,1199.8,-0.00583,0.0,1.23314]
[1775425971478,111.29,67590.58,1199.8,-0.00583,0.0,1.23315]
[1775425972103,111.29,67624.49,1199.8,-0.00576,0.0,1.22127]
[1775425974117,111.3,67658.97,1199.8,-0.0057,0.0,1.20925]
[1775425977900,111.3,67652.52,1199.8,-0.00571,0.0,1.21183]
[1775425980259,111.31,67651.91,1199.8,-0.00571,0.0,1.21235]
[1775425984918,111.33,67648.21,1199.8,-0.00573,0.0,1.21507]
[1775425990270,111.34,67639.68,1199.8,-0.00575,0.0,1.21872]
[1775425995305,111.34,67639.19,1199.8,-0.00575,0.0,1.21934]
[1775425999339,111.35,67639.92,1199.8,-0.00575,0.0,1.21934]
[1775426005375,111.36,67628.25,1199.8,-0.00578,0.0,1.22406]
[1775426010409,111.36,67616.65,1199.8,-0.0058,0.0,1.22856]
[1775426011282,111.36,67616.65,1199.8,-0.0058,0.0,1.22856]
[1775426011288,111.36,67616.65,1199.8,-0.0058,0.0,1.22856]
[1775426015918,111.37,67604.92,1199.8,-0.00583,0.0,1.23239]
[1775426021486,111.37,67602.45,1199.8,-0.00583,0.0,1.23365]
[1775426023333,111.37,67602.15,1199.8,-0.00583,0.0,1.23382]
[1775426028535,111.38,67599.13,1199.8,-0.00584,0.0,1.23526]
[1775426033571,111.38,67606.64,1199.8,-0.00583,0.0,1.23286]
[1775426036049,111.38,67616.79,1199.8,-0.00581,0.0,1.22937]
[1775426044648,111.39,67619.87,1199.8,-0.00581,0.0,1.2289]
[1775426050691,111.4,67620.76,1199.8,-0.00581,0.0,1.22886]
[1775426055726,111.41,67640.11,1199.8,-0.00577,0.0,1.22251]
[1775426060761,111.41,67642.07,1199.8,-0.00577,0.0,1.22222]
[1775426065797,111.42,67647.82,1199.8,-0.00576,0.0,1.2206]
[1775426070832,111.42,67629.25,1199.8,-0.0058,0.0,1.22758]
[1775426074275,111.43,67630.15,1199.8,-0.00579,0.0,1.2268]
[1775426079895,111.43,67640.18,1199.8,-0.00578,0.0,1.22368]
[1775426084930,111.44,67637.48,1199.8,-0.00578,0.0,1.22503]
[1775426089594,111.44,67634.98,1199.8,-0.00579,0.0,1.22614]
[1775426098022,111.45,67630.9,1199.8,-0.0058,0.0,1.22832]
[1775426103057,111.46,67647.52,1199.8,-0.00577,0.0,1.22276]
[1775426108093,111.46,67640.32,1199.8,-0.00579,0.0,1.2257]
[1775426113131,111.47,67630.35,1199.8,-0.00581,0.0,1.22961]
[1775426118165,111.48,67637.0,1199.8,-0.0058,0.0,1.22758]
[1775426123200,111.48,67637.28,1199.8,-0.0058,0.0,1.22783]
[1775426129245,111.49,67637.96,1199.8,-0.0058,0.0,1.22801]
[1775426134280,111.49,67637.43,1199.8,-0.0058,0.0,1.22787]
[1775426140322,111.5,67637.44,1199.8,-0.0058,0.0,1.22828]
[1775426145498,111.5,67639.02,1199.8,-0.0058,0.0,1.228]
[1775426150116,111.51,67631.09,1199.8,-0.00582,0.0,1.23116]
[1775426155427,111.51,67630.4,1199.8,-0.00582,0.0,1.23185]
[1775426160461,111.52,67625.9,1199.8,-0.00583,0.0,1.23376]
[1775426165498,111.52,67628.62,1199.8,-0.00583,0.0,1.23309]
[1775426170534,111.53,67635.72,1199.8,-0.00582,0.0,1.23087]
[1775426175568,111.53,67633.93,1199.8,-0.00582,0.0,1.23182]
[1775426180603,111.54,67631.03,1199.8,-0.00583,0.0,1.23317]
[1775426185638,111.54,67630.47,1199.8,-0.00583,0.0,1.23367]
[1775426190675,111.55,67627.27,1199.8,-0.00584,0.0,1.2351]
[1775426195710,111.55,67626.49,1199.8,-0.00584,0.0,1.23498]
[1775426200745,111.55,67629.06,1199.8,-0.00584,0.0,1.23435]
[1775426206786,111.56,67629.66,1199.8,-0.00584,0.0,1.23448]
[1775426213835,111.57,67629.5,1199.8,-0.00584,0.0,1.23493]
[1775426218871,111.57,67623.02,1199.8,-0.00585,0.0,1.23752]
[1775426223905,111.57,67619.14,1199.8,-0.00586,0.0,1.23916]
[1775426228940,111.58,67598.17,1199.8,-0.00591,0.0,1.2469]
[1775426231269,111.58,67596.55,1199.8,-0.00591,0.0,1.24755]
[1775426236996,111.58,67595.9,1199.8,-0.00591,0.0,1.24798]
[1775426242032,111.58,67586.42,1199.8,-0.00593,0.0,1.25155]
[1775426247497,111.58,67587.97,1199.8,-0.00593,0.0,1.25109]
[1775426253108,111.59,67587.48,1199.8,-0.00593,0.0,1.25077]
[1775426258143,111.59,67588.19,1199.8,-0.00593,0.0,1.25065]
[1775426263210,111.59,67589.11,1199.8,-0.00593,0.0,1.25045]
[1775426268247,111.59,67588.72,1199.8,-0.00593,0.0,1.25073]
[1775426273282,111.6,67583.0,1199.8,-0.00594,0.0,1.25293]
[1775426278317,111.6,67580.49,1199.8,-0.00595,0.0,1.25395]
[1775426281117,111.6,67581.59,1199.8,-0.00594,0.0,1.2536]
[1775426281279,111.6,67581.59,1199.8,-0.00594,0.0,1.2536]
[1775426283637,111.6,67580.69,1199.8,-0.00595,0.0,1.25397]
[1775426289394,111.6,67581.89,1199.8,-0.00594,0.0,1.25368]
[1775426294155,111.6,67582.59,1199.8,-0.00594,0.0,1.2535]
[1775426299463,111.6,67583.38,1199.8,-0.00594,0.0,1.25336]
[1775426304498,111.61,67573.86,1199.8,-0.00596,0.0,1.25691]
[1775426309534,111.61,67559.75,1199.8,-0.00599,0.0,1.2621]
[1775426314570,111.61,67559.67,1199.8,-0.00599,0.0,1.26148]
[1775426319605,111.61,67561.19,1199.8,-0.00599,0.0,1.26096]
[1775426321456,111.61,67561.03,1199.8,-0.00599,0.0,1.26103]
[1775426326655,111.61,67559.92,1199.8,-0.00599,0.0,1.26149]
[1775426331689,111.61,67558.31,1199.8,-0.00599,0.0,1.26211]
[1775426336724,111.61,67557.27,1199.8,-0.00599,0.0,1.26252]
[1775426338111,111.61,67557.27,1199.8,-0.00599,0.0,1.26252]
[1775426347801,111.61,67523.55,1199.8,-0.00606,0.0,1.2748]
[1775426352838,111.61,67541.27,1199.8,-0.00603,0.0,1.26826]
[1775426357875,111.61,67536.83,1199.8,-0.00604,0.0,1.26985]
[1775426362907,111.61,67532.93,1199.8,-0.00604,0.0,1.27123]
[1775426367942,111.61,67531.64,1199.8,-0.00605,0.0,1.27165]
[1775426372978,111.61,67530.63,1199.8,-0.00604,0.0,1.27126]
[1775426378014,111.6,67522.78,1199.8,-0.00606,0.0,1.27407]
[1775426383048,111.6,67521.9,1199.8,-0.00606,0.0,1.27432]
[1775426388083,111.6,67523.13,1199.8,-0.00606,0.0,1.27378]
[1775426393118,111.6,67535.17,1199.8,-0.00603,0.0,1.26932]
[1775426398153,111.6,67537.74,1199.8,-0.00603,0.0,1.26834]
[1775426403189,111.6,67548.49,1199.8,-0.00601,0.0,1.26441]
[1775426406209,111.6,67571.98,1199.8,-0.00596,0.0,1.25588]
[1775426411917,111.6,67561.84,1199.8,-0.00598,0.0,1.25961]
[1775426412367,111.6,67601.16,1199.8,-0.0059,0.0,1.24543]
[1775426414668,111.6,67608.64,1199.8,-0.00588,0.0,1.24276]
[1775426417066,111.6,67612.42,1199.8,-0.00588,0.0,1.24148]
[1775426417253,111.6,67625.68,1199.8,-0.00585,0.0,1.23682]
[1775426417824,111.6,67625.68,1199.8,-0.00585,0.0,1.23682]
[1775426422336,111.61,67590.29,1199.8,-0.00592,0.0,1.24979]
[1775426424210,111.61,67590.29,1199.8,-0.00592,0.0,1.24979]
[1775426427344,111.61,67573.88,1199.8,-0.00596,0.0,1.25583]
[1775426429548,111.61,67549.46,1199.8,-0.00601,0.0,1.26473]
[1775426429586,111.61,67549.46,1199.8,-0.00601,0.0,1.26473]
[1775426435429,111.61,67527.93,1199.8,-0.00605,0.0,1.27188]
[1775426441818,111.61,67517.9,1199.8,-0.00607,0.0,1.2755]
[1775426441831,111.61,67517.9,1199.8,-0.00607,0.0,1.2755]
[1775426447522,111.61,67497.17,1199.8,-0.00611,0.0,1.28295]
[1775426450519,111.61,67493.7,1199.8,-0.00612,0.0,1.28417]
[1775426455139,111.6,67496.53,1199.8,-0.00611,0.0,1.28299]
[1775426456751,111.6,67491.91,1199.8,-0.00612,0.0,1.28463]
[1775426462632,111.6,67500.26,1199.8,-0.0061,0.0,1.28129]
[1775426466965,111.6,67539.07,1199.8,-0.00602,0.0,1.26692]
[1775426468678,111.6,67564.55,1199.8,-0.00597,0.0,1.25765]
[1775426470557,111.6,67566.61,1199.8,-0.00596,0.0,1.25691]
[1775426475729,111.6,67575.82,1199.8,-0.00595,0.0,1.25366]
[1775426477743,111.6,67599.39,1199.8,-0.0059,0.0,1.2452]
[1775426479758,111.6,67622.73,1199.8,-0.00585,0.0,1.2369]
[1775426484797,111.6,67605.93,1199.8,-0.00589,0.0,1.24319]
[1775426489835,111.61,67612.38,1199.8,-0.00587,0.0,1.24109]
[1775426490348,111.61,67612.38,1199.8,-0.00587,0.0,1.24109]
[1775426495878,111.61,67632.38,1199.8,-0.00583,0.0,1.23359]
[1775426500913,111.62,67635.59,1199.8,-0.00583,0.0,1.23274]
[1775426505950,111.62,67644.3,1199.8,-0.00581,0.0,1.22993]
[1775426507523,111.62,67645.1,1199.8,-0.00581,0.0,1.22971]
[1775426512998,111.63,67642.48,1199.8,-0.00582,0.0,1.23102]
[1775426518035,111.63,67642.29,1199.8,-0.00582,0.0,1.2314]
[1775426522068,111.64,67667.42,1199.8,-0.00577,0.0,1.22274]
[1775426525456,111.64,67671.04,1199.8,-0.00577,0.0,1.2217]
[1775426525971,111.64,67671.04,1199.8,-0.00577,0.0,1.2217]
[1775426528015,111.64,67668.22,1199.8,-0.00577,0.0,1.22285]
[1775426533145,111.65,67667.59,1199.8,-0.00578,0.0,1.22353]
[1775426538180,111.65,67663.05,1199.8,-0.00579,0.0,1.22551]
[1775426543215,111.66,67656.45,1199.8,-0.0058,0.0,1.22821]
[1775426548129,111.66,67649.69,1199.8,-0.00582,0.0,1.23087]
[1775426552058,111.67,67647.7,1199.8,-0.00582,0.0,1.23114]
[1775426557313,111.67,67658.88,1199.8,-0.0058,0.0,1.22754]
[1775426562347,111.68,67658.66,1199.8,-0.0058,0.0,1.22795]
[1775426567382,111.68,67665.53,1199.8,-0.00579,0.0,1.22586]
[1775426572420,111.69,67670.02,1199.8,-0.00578,0.0,1.22463]
[1775426577454,111.69,67683.15,1199.8,-0.00576,0.0,1.22038]
[1775426581632,111.7,67691.35,1199.8,-0.00574,0.0,1.21773]
[1775426583887,111.7,67712.71,1199.8,-0.0057,0.0,1.2104]
[1775426585233,111.7,67724.89,1199.8,-0.00568,0.0,1.20623]
[1775426586887,111.7,67719.64,1199.8,-0.00569,0.0,1.20827]
[1775426592561,111.72,67699.45,1199.8,-0.00573,0.0,1.21605]
[1775426598162,111.72,67690.58,1199.8,-0.00575,0.0,1.21952]
[1775426603639,111.73,67673.31,1199.8,-0.00579,0.0,1.22618]
[1775426606541,111.73,67665.28,1199.8,-0.00581,0.0,1.22916]
[1775426611694,111.74,67651.74,1199.8,-0.00583,0.0,1.23366]
[1775426616730,111.74,67648.91,1199.8,-0.00584,0.0,1.23494]
[1775426620904,111.75,67663.12,1199.8,-0.00582,0.0,1.23053]
[1775426626802,111.8,67696.89,1199.8,-0.00577,0.0,1.22179]
[1775426631838,111.8,67696.49,1199.8,-0.00577,0.0,1.22232]
[1775426636872,111.81,67705.73,1199.8,-0.00575,0.0,1.21946]
[1775426641907,111.82,67702.98,1199.8,-0.00576,0.0,1.22083]
[1775426647949,111.82,67707.34,1199.8,-0.00575,0.0,1.21976]
[1775426652986,111.83,67707.72,1199.8,-0.00576,0.0,1.22005]
[1775426658026,111.84,67692.58,1199.8,-0.00579,0.0,1.22579]
[1775426663062,111.84,67688.43,1199.8,-0.0058,0.0,1.22767]
[1775426667090,111.85,67714.35,1199.8,-0.00575,0.0,1.2188]
[1775426672126,111.85,67731.12,1199.8,-0.00571,0.0,1.21268]
[1775426675150,111.86,67757.26,1199.8,-0.00566,0.0,1.20384]
[1775426680426,111.86,67766.78,1199.8,-0.00565,0.0,1.20098]
[1775426686228,111.88,67742.81,1199.8,-0.0057,0.0,1.21011]
[1775426691263,111.88,67747.69,1199.8,-0.00569,0.0,1.20889]
[1775426694940,111.89,67748.97,1199.8,-0.00569,0.0,1.20875]
[1775426697557,111.89,67732.69,1199.8,-0.00573,0.0,1.21473]
[1775426703347,111.9,67728.79,1199.8,-0.00574,0.0,1.21663]
[1775426708382,111.91,67726.07,1199.8,-0.00574,0.0,1.218]
[1775426713416,111.91,67731.62,1199.8,-0.00573,0.0,1.21648]
[1775426718460,111.92,67722.68,1199.8,-0.00575,0.0,1.22002]
[1775426723497,111.92,67704.61,1199.8,-0.00579,0.0,1.22675]
[1775426728532,111.93,67702.7,1199.8,-0.0058,0.0,1.22776]
[1775426733567,111.93,67697.55,1199.8,-0.00581,0.0,1.22921]
[1775426738601,111.94,67706.92,1199.8,-0.00579,0.0,1.22621]
[1775426743639,111.94,67706.11,1199.8,-0.00579,0.0,1.22684]
[1775426748672,111.95,67701.63,1199.8,-0.0058,0.0,1.22875]
[1775426753706,111.95,67697.28,1199.8,-0.00581,0.0,1.2306]
[1775426758741,111.96,67694.32,1199.8,-0.00582,0.0,1.23195]
[1775426763777,111.96,67685.47,1199.8,-0.00584,0.0,1.23537]
[1775426766821,111.96,67681.11,1199.8,-0.00585,0.0,1.23703]
[1775426772841,111.97,67669.65,1199.8,-0.00587,0.0,1.24145]
[1775426777876,111.97,67664.64,1199.8,-0.00588,0.0,1.24343]
[1775426782758,111.97,67658.01,1199.8,-0.0059,0.0,1.24594]
[1775426787945,111.98,67644.13,1199.8,-0.00593,0.0,1.2511]
[1775426792981,111.98,67645.6,1199.8,-0.00592,0.0,1.24999]
[1775426796691,111.98,67647.32,1199.8,-0.00592,0.0,1.24944]
[1775426797009,111.98,67672.5,1199.8,-0.00587,0.0,1.24045]
[1775426802045,111.98,67680.04,1199.8,-0.00585,0.0,1.23797]
[1775426807080,111.99,67700.2,1199.8,-0.00582,0.0,1.23105]
[1775426812115,111.99,67700.71,1199.8,-0.00582,0.0,1.23116]
[1775426817170,112.0,67694.24,1199.8,-0.00583,0.0,1.23375]
[1775426818043,112.0,67694.24,1199.8,-0.00583,0.0,1.23375]
[1775426822204,112.0,67668.02,1199.8,-0.00588,0.0,1.24338]
[1775426824799,112.0,67665.84,1199.8,-0.00589,0.0,1.2442]
[1775426826232,112.0,67640.19,1199.8,-0.00594,0.0,1.2535]
[1775426827159,112.0,67640.19,1199.8,-0.00594,0.0,1.2535]
[1775426829165,112.0,67644.98,1199.8,-0.00593,0.0,1.25181]
[1775426831710,112.0,67642.95,1199.8,-0.00594,0.0,1.2526]
[1775426834620,112.0,67637.54,1199.8,-0.00595,0.0,1.25459]
[1775426838500,112.0,67675.06,1199.8,-0.00587,0.0,1.24121]
[1775426843730,112.01,67681.8,1199.8,-0.00586,0.0,1.23902]
[1775426849394,112.01,67684.66,1199.8,-0.00586,0.0,1.23826]
[1775426854430,112.02,67685.29,1199.8,-0.00585,0.0,1.23758]
[1775426858370,112.02,67697.53,1199.8,-0.00583,0.0,1.23337]
[1775426858458,112.02,67718.08,1199.8,-0.00579,0.0,1.22614]
[1775426859473,112.02,67751.59,1199.8,-0.00572,0.0,1.21443]
[1775426861060,112.02,67767.25,1199.8,-0.00569,0.0,1.20904]
[1775426862519,112.02,67763.58,1199.8,-0.0057,0.0,1.21042]
[1775426864061,112.02,67751.01,1199.8,-0.00573,0.0,1.215]
[1775426869549,112.03,67760.84,1199.8,-0.00571,0.0,1.21208]
[1775426872569,112.04,67739.74,1199.8,-0.00575,0.0,1.21974]
[1775426877608,112.04,67717.28,1199.8,-0.0058,0.0,1.22802]
[1775426882643,112.05,67713.38,1199.8,-0.00581,0.0,1.22971]
[1775426885481,112.05,67706.31,1199.8,-0.00582,0.0,1.23233]
[1775426890699,112.05,67718.23,1199.8,-0.0058,0.0,1.22847]
[1775426896741,112.06,67710.9,1199.8,-0.00582,0.0,1.23141]
[1775426902512,112.06,67714.01,1199.8,-0.00581,0.0,1.23054]
[1775426907821,112.07,67709.98,1199.8,-0.00582,0.0,1.23237]
[1775426912856,112.07,67708.57,1199.8,-0.00582,0.0,1.23247]
[1775426917890,112.08,67713.39,1199.8,-0.00582,0.0,1.23104]
[1775426922926,112.08,67716.02,1199.8,-0.00581,0.0,1.2304]
[1775426927961,112.09,67726.28,1199.8,-0.00579,0.0,1.22706]
[1775426932995,112.09,67714.07,1199.8,-0.00582,0.0,1.23169]
[1775426936569,112.09,67713.58,1199.8,-0.00582,0.0,1.23198]
[1775426942663,112.1,67708.21,1199.8,-0.00583,0.0,1.23421]
[1775426947663,112.1,67699.09,1199.8,-0.00585,0.0,1.2377]
[1775426953604,112.11,67704.14,1199.8,-0.00584,0.0,1.23618]
[1775426959178,112.11,67692.93,1199.8,-0.00587,0.0,1.24049]
[1775426964213,112.11,67686.49,1199.8,-0.00588,0.0,1.24299]
[1775426967875,112.11,67676.15,1199.8,-0.0059,0.0,1.24679]
[1775426967877,112.11,67676.15,1199.8,-0.0059,0.0,1.24679]
[1775426970406,112.12,67682.69,1199.8,-0.00589,0.0,1.24451]
[1775426976297,112.12,67687.15,1199.8,-0.00588,0.0,1.24246]
[1775426979159,112.12,67687.49,1199.8,-0.00588,0.0,1.24237]
[1775426984354,112.12,67695.82,1199.8,-0.00586,0.0,1.23967]
[1775426989389,112.13,67714.25,1199.8,-0.00583,0.0,1.23333]
[1775426994424,112.13,67709.89,1199.8,-0.00584,0.0,1.23519]
[1775426999458,112.13,67711.13,1199.8,-0.00584,0.0,1.235]
[1775427004497,112.14,67690.81,1199.8,-0.00588,0.0,1.24241]
[1775427008524,112.14,67670.22,1199.8,-0.00592,0.0,1.24995]
[1775427013303,112.14,67656.01,1199.8,-0.00595,0.0,1.25513]
[1775427018413,112.14,67658.61,1199.8,-0.00595,0.0,1.25425]
[1775427023630,112.14,67662.66,1199.8,-0.00594,0.0,1.25288]
[1775427028665,112.14,67659.76,1199.8,-0.00594,0.0,1.254]
[1775427030224,112.14,67659.3,1199.8,-0.00594,0.0,1.25418]
[1775427030283,112.14,67659.3,1199.8,-0.00594,0.0,1.25418]
[1775427032694,112.14,67624.53,1199.8,-0.00601,0.0,1.26606]
[1775427033613,112.14,67624.53,1199.8,-0.00601,0.0,1.26606]
[1775427034675,112.14,67611.78,1199.8,-0.00604,0.0,1.27069]
[1775427039504,112.14,67588.43,1199.8,-0.00609,0.0,1.27909]
[1775427041007,112.14,67584.98,1199.8,-0.00609,0.0,1.28029]
[1775427041072,112.14,67584.98,1199.8,-0.00609,0.0,1.28029]
[1775427046794,112.14,67602.42,1199.8,-0.00606,0.0,1.27373]
[1775427051034,112.14,67593.86,1199.8,-0.00607,0.0,1.27677]
[1775427055229,112.14,67587.98,1199.8,-0.00608,0.0,1.2788]
[1775427055746,112.14,67587.98,1199.8,-0.00608,0.0,1.2788]
[1775427056033,112.14,67571.02,1199.8,-0.00612,0.0,1.28499]
[1775427058067,112.13,67566.6,1199.8,-0.00613,0.0,1.28653]
[1775427060302,112.13,67567.57,1199.8,-0.00613,0.0,1.28608]
[1775427064273,112.13,67572.06,1199.8,-0.00612,0.0,1.28425]
[1775427066299,112.13,67571.1,1199.8,-0.00612,0.0,1.28452]
[1775427067286,112.13,67571.88,1199.8,-0.00612,0.0,1.2842]
[1775427070469,112.13,67583.05,1199.8,-0.00609,0.0,1.28002]
[1775427070780,112.13,67583.05,1199.8,-0.00609,0.0,1.28002]
[1775427070812,112.13,67583.05,1199.8,-0.00609,0.0,1.28002]
[1775427071977,112.13,67555.37,1199.8,-0.00615,0.0,1.2901]
[1775427073496,112.13,67555.37,1199.8,-0.00615,0.0,1.2901]
[1775427075689,112.12,67555.02,1199.8,-0.00615,0.0,1.29013]
[1775427079662,112.12,67553.64,1199.8,-0.00615,0.0,1.29043]
[1775427082616,112.12,67559.85,1199.8,-0.00614,0.0,1.28793]
[1775427085825,112.12,67558.66,1199.8,-0.00614,0.0,1.28827]
[1775427091111,112.11,67551.43,1199.8,-0.00615,0.0,1.28987]
[1775427094133,112.11,67530.79,1199.8,-0.00619,0.0,1.29734]
[1775427099167,112.11,67523.81,1199.8,-0.0062,0.0,1.2996]
[1775427102188,112.1,67502.77,1199.8,-0.00625,0.0,1.30722]
[1775427104619,112.1,67499.71,1199.8,-0.00625,0.0,1.30829]
[1775427110244,112.09,67496.86,1199.8,-0.00626,0.0,1.30873]
[1775427112744,112.09,67499.46,1199.8,-0.00625,0.0,1.30766]
[1775427116361,112.09,67493.77,1199.8,-0.00626,0.0,1.30945]
[1775427116507,112.09,67493.77,1199.8,-0.00626,0.0,1.30945]
[1775427122328,112.08,67487.97,1199.8,-0.00627,0.0,1.31099]
[1775427126547,112.07,67474.96,1199.8,-0.00629,0.0,1.31559]
[1775427132399,112.06,67487.35,1199.8,-0.00627,0.0,1.31029]
[1775427137435,112.06,67490.15,1199.8,-0.00626,0.0,1.3088]
[1775427142470,112.05,67489.78,1199.8,-0.00626,0.0,1.30851]
[1775427143574,112.05,67489.78,1199.8,-0.00626,0.0,1.30851]
[1775427149274,112.04,67496.29,1199.8,-0.00624,0.0,1.30554]
[1775427154663,112.04,67502.33,1199.8,-0.00622,0.0,1.30219]
[1775427159915,112.03,67490.81,1199.8,-0.00624,0.0,1.30604]
[1775427165636,112.02,67476.98,1199.8,-0.00627,0.0,1.31062]
[1775427170672,112.02,67489.11,1199.8,-0.00624,0.0,1.30565]
[1775427175707,112.01,67495.57,1199.8,-0.00622,0.0,1.30285]
[1775427180741,112.01,67504.28,1199.8,-0.0062,0.0,1.29925]
[1775427185776,112.0,67514.9,1199.8,-0.00618,0.0,1.29499]
[1775427190813,112.0,67515.81,1199.8,-0.00618,0.0,1.29435]
[1775427195848,111.99,67517.81,1199.8,-0.00617,0.0,1.29332]
[1775427200885,111.99,67508.34,1199.8,-0.00619,0.0,1.29654]
[1775427205925,111.98,67506.93,1199.8,-0.00619,0.0,1.29675]
[1775427207315,111.98,67507.65,1199.8,-0.00619,0.0,1.29642]
[1775427207344,111.98,67507.65,1199.8,-0.00619,0.0,1.29642]
[1775427207815,111.98,67507.65,1199.8,-0.00619,0.0,1.29642]
[1775427207949,111.98,67477.81,1199.8,-0.00625,0.0,1.30747]
[1775427209992,111.98,67464.71,1199.8,-0.00628,0.0,1.31229]
[1775427215999,111.97,67466.35,1199.8,-0.00627,0.0,1.31032]
[1775427222044,111.96,67464.99,1199.8,-0.00627,0.0,1.3103]
[1775427228086,111.96,67464.82,1199.8,-0.00627,0.0,1.30983]
[1775427233121,111.95,67481.68,1199.8,-0.00623,0.0,1.30311]
[1775427238158,111.94,67493.27,1199.8,-0.0062,0.0,1.29843]
[1775427243194,111.94,67490.78,1199.8,-0.00621,0.0,1.29903]
[1775427249064,111.94,67498.21,1199.8,-0.00619,0.0,1.296]
[1775427252574,111.93,67499.19,1199.8,-0.00618,0.0,1.29539]
[1775427258299,111.93,67516.41,1199.8,-0.00615,0.0,1.2886]
[1775427263334,111.92,67521.18,1199.8,-0.00613,0.0,1.28661]
[1775427268369,111.92,67522.65,1199.8,-0.00613,0.0,1.28585]
[1775427273404,111.92,67520.12,1199.8,-0.00613,0.0,1.28587]
[1775427278439,111.91,67520.97,1199.8,-0.00613,0.0,1.28534]
[1775427283473,111.91,67523.35,1199.8,-0.00612,0.0,1.28426]
[1775427288509,111.91,67528.29,1199.8,-0.00611,0.0,1.28225]
[1775427293543,111.9,67526.0,1199.8,-0.00612,0.0,1.28291]
[1775427298579,111.9,67520.72,1199.8,-0.00613,0.0,1.28467]
[1775427303615,111.9,67523.8,1199.8,-0.00612,0.0,1.28333]
[1775427308649,111.9,67529.92,1199.8,-0.0061,0.0,1.2809]
[1775427313685,111.89,67527.15,1199.8,-0.00611,0.0,1.28175]
[1775427318720,111.89,67526.07,1199.8,-0.00611,0.0,1.28197]
[1775427323755,111.89,67529.39,1199.8,-0.0061,0.0,1.28058]
[1775427328790,111.89,67529.59,1199.8,-0.0061,0.0,1.28032]
[1775427333825,111.88,67530.01,1199.8,-0.0061,0.0,1.2793]
[1775427338859,111.88,67534.84,1199.8,-0.00609,0.0,1.2774]
[1775427341246,111.88,67535.28,1199.8,-0.00608,0.0,1.27721]
[1775427346249,111.88,67544.3,1199.8,-0.00606,0.0,1.27378]
[1775427351266,111.88,67534.15,1199.8,-0.00608,0.0,1.27735]
[1775427356267,111.88,67533.05,1199.8,-0.00609,0.0,1.27762]
[1775427362023,111.87,67544.65,1199.8,-0.00606,0.0,1.27322]
[1775427366273,111.87,67547.26,1199.8,-0.00606,0.0,1.27222]
[1775427375115,111.87,67536.86,1199.8,-0.00608,0.0,1.27583]
[1775427380151,111.87,67537.19,1199.8,-0.00608,0.0,1.27559]
[1775427383325,111.87,67538.31,1199.8,-0.00607,0.0,1.27511]
[1775427387651,111.87,67544.63,1199.8,-0.00606,0.0,1.27272]
[1775427393243,111.86,67563.64,1199.8,-0.00602,0.0,1.26499]
[1775427398278,111.86,67572.84,1199.8,-0.006,0.0,1.26165]
[1775427403312,111.86,67566.34,1199.8,-0.00601,0.0,1.26402]
[1775427408348,111.86,67566.14,1199.8,-0.00601,0.0,1.26408]
[1775427413383,111.86,67565.55,1199.8,-0.00601,0.0,1.26429]
[1775427418417,111.86,67565.96,1199.8,-0.00601,0.0,1.26413]
[1775427423458,111.86,67577.5,1199.8,-0.00599,0.0,1.25993]
[1775427428494,111.86,67573.63,1199.8,-0.006,0.0,1.26136]
[1775427433529,111.86,67577.31,1199.8,-0.00599,0.0,1.26004]
[1775427438564,111.87,67580.03,1199.8,-0.00598,0.0,1.25909]
[1775427443599,111.87,67580.11,1199.8,-0.00598,0.0,1.2591]
[1775427448634,111.87,67575.99,1199.8,-0.00599,0.0,1.26063]
[1775427449850,111.87,67575.99,1199.8,-0.00599,0.0,1.26063]
[1775427452663,111.87,67553.59,1199.8,-0.00603,0.0,1.26809]
[1775427453672,111.87,67563.63,1199.8,-0.00601,0.0,1.26442]
[1775427458706,111.87,67567.4,1199.8,-0.00601,0.0,1.26303]
[1775427463740,111.87,67573.79,1199.8,-0.00599,0.0,1.26071]
[1775427468775,111.87,67587.9,1199.8,-0.00596,0.0,1.25564]
[1775427473811,111.87,67589.84,1199.8,-0.00596,0.0,1.25501]
[1775427478846,111.87,67586.27,1199.8,-0.00597,0.0,1.25638]
[1775427483883,111.87,67577.92,1199.8,-0.00599,0.0,1.25946]
[1775427488920,111.87,67568.96,1199.8,-0.006,0.0,1.26272]
[1775427493955,111.87,67570.05,1199.8,-0.006,0.0,1.26233]
[1775427498990,111.87,67570.77,1199.8,-0.006,0.0,1.26207]
[1775427504025,111.87,67567.13,1199.8,-0.00601,0.0,1.2634]
[1775427509060,111.87,67569.29,1199.8,-0.006,0.0,1.26261]
[1775427514095,111.87,67568.41,1199.8,-0.006,0.0,1.26224]
[1775427515391,111.87,67568.41,1199.8,-0.006,0.0,1.26224]
[1775427517989,111.87,67569.19,1199.8,-0.006,0.0,1.26196]
[1775427523158,111.87,67567.83,1199.8,-0.006,0.0,1.26247]
[1775427528193,111.87,67550.82,1199.8,-0.00604,0.0,1.26863]
[1775427533228,111.87,67545.76,1199.8,-0.00605,0.0,1.27042]
[1775427538263,111.87,67529.76,1199.8,-0.00608,0.0,1.27618]
[1775427543298,111.87,67511.34,1199.8,-0.00612,0.0,1.28281]
[1775427546400,111.86,67511.11,1199.8,-0.00612,0.0,1.28282]
[1775427552364,111.86,67503.69,1199.8,-0.00613,0.0,1.28527]
[1775427557399,111.86,67504.27,1199.8,-0.00613,0.0,1.28486]
[1775427562460,111.85,67504.64,1199.8,-0.00613,0.0,1.28452]
[1775427567495,111.85,67503.47,1199.8,-0.00613,0.0,1.28475]
[1775427573537,111.85,67500.15,1199.8,-0.00613,0.0,1.28503]
[1775427578576,111.84,67489.29,1199.8,-0.00615,0.0,1.28884]
[1775427583610,111.84,67490.7,1199.8,-0.00615,0.0,1.28808]
[1775427588646,111.84,67489.39,1199.8,-0.00615,0.0,1.28833]
[1775427594945,111.84,67487.46,1199.8,-0.00615,0.0,1.28886]
[1775427600732,111.83,67493.98,1199.8,-0.00614,0.0,1.28607]
[1775427605772,111.83,67498.04,1199.8,-0.00613,0.0,1.28437]
[1775427610807,111.82,67497.36,1199.8,-0.00613,0.0,1.28443]
[1775427611977,111.82,67497.36,1199.8,-0.00613,0.0,1.28443]
[1775427617856,111.82,67485.93,1199.8,-0.00615,0.0,1.28835]
[1775427622891,111.82,67485.38,1199.8,-0.00615,0.0,1.28833]
[1775427627926,111.81,67491.67,1199.8,-0.00614,0.0,1.28578]
[1775427628675,111.81,67491.67,1199.8,-0.00614,0.0,1.28578]
[1775427633152,111.81,67490.41,1199.8,-0.00614,0.0,1.28537]
[1775427633844,111.81,67494.61,1199.8,-0.00613,0.0,1.28373]
[1775427639010,111.81,67491.86,1199.8,-0.00613,0.0,1.28457]
[1775427639820,111.81,67491.86,1199.8,-0.00613,0.0,1.28457]
[1775427640300,111.81,67491.86,1199.8,-0.00613,0.0,1.28457]
[1775427641024,111.81,67438.77,1199.8,-0.00624,0.0,1.30423]
[1775427642869,111.81,67437.25,1199.8,-0.00625,0.0,1.30475]
[1775427643451,111.81,67437.25,1199.8,-0.00625,0.0,1.30475]
[1775427645793,111.8,67431.43,1199.8,-0.00626,0.0,1.3067]
[1775427646993,111.8,67430.09,1199.8,-0.00626,0.0,1.30704]
[1775427648125,111.8,67429.07,1199.8,-0.00626,0.0,1.30742]
[1775427650852,111.8,67426.83,1199.8,-0.00626,0.0,1.30801]
[1775427656133,111.79,67428.75,1199.8,-0.00626,0.0,1.3068]
[1775427661168,111.78,67434.43,1199.8,-0.00624,0.0,1.30427]
[1775427663535,111.78,67440.25,1199.8,-0.00623,0.0,1.30202]
[1775427669239,111.77,67432.96,1199.8,-0.00624,0.0,1.30415]
[1775427674274,111.77,67435.32,1199.8,-0.00624,0.0,1.30289]
[1775427676247,111.77,67435.02,1199.8,-0.00624,0.0,1.30293]
[1775427676289,111.77,67435.02,1199.8,-0.00624,0.0,1.30293]
[1775427676561,111.77,67435.02,1199.8,-0.00624,0.0,1.30293]
[1775427676603,111.77,67414.3,1199.8,-0.00628,0.0,1.31063]
[1775427676786,111.77,67414.3,1199.8,-0.00628,0.0,1.31063]
[1775427677305,111.76,67389.38,1199.8,-0.00633,0.0,1.31993]
[1775427678736,111.76,67382.3,1199.8,-0.00635,0.0,1.32251]
[1775427684350,111.75,67384.64,1199.8,-0.00634,0.0,1.32097]
[1775427689386,111.75,67376.35,1199.8,-0.00635,0.0,1.32356]
[1775427690108,111.75,67376.35,1199.8,-0.00635,0.0,1.32356]
[1775427690114,111.75,67376.35,1199.8,-0.00635,0.0,1.32356]
[1775427690336,111.75,67376.35,1199.8,-0.00635,0.0,1.32356]
[1775427695428,111.74,67368.39,1199.8,-0.00636,0.0,1.3252]
[1775427699764,111.73,67366.5,1199.8,-0.00637,0.0,1.32545]
[1775427699982,111.73,67366.5,1199.8,-0.00637,0.0,1.32545]
[1775427702896,111.72,67367.62,1199.8,-0.00636,0.0,1.32468]
[1775427708518,111.72,67366.34,1199.8,-0.00636,0.0,1.32449]
[1775427713554,111.71,67369.37,1199.8,-0.00635,0.0,1.32278]
[1775427718589,111.7,67351.01,1199.8,-0.00639,0.0,1.32919]
[1775427723624,111.69,67349.36,1199.8,-0.00639,0.0,1.3292]
[1775427724820,111.69,67349.22,1199.8,-0.00639,0.0,1.32913]
[1775427725616,111.69,67349.22,1199.8,-0.00639,0.0,1.32913]
[1775427734881,111.67,67356.74,1199.8,-0.00637,0.0,1.3252]
[1775427735032,111.67,67356.74,1199.8,-0.00637,0.0,1.3252]
[1775427740746,111.66,67356.04,1199.8,-0.00636,0.0,1.32467]
[1775427744407,111.66,67357.68,1199.8,-0.00636,0.0,1.32382]
[1775427745436,111.66,67358.04,1199.8,-0.00636,0.0,1.32346]
[1775427750166,111.65,67358.64,1199.8,-0.00635,0.0,1.32279]
[1775427750306,111.65,67358.64,1199.8,-0.00635,0.0,1.32279]
[1775427755850,111.64,67358.83,1199.8,-0.00634,0.0,1.32124]
[1775427760885,111.63,67359.53,1199.8,-0.00634,0.0,1.32044]
[1775427765920,111.62,67361.36,1199.8,-0.00633,0.0,1.31922]
[1775427770957,111.62,67359.3,1199.8,-0.00633,0.0,1.31949]
[1775427775976,111.61,67363.91,1199.8,-0.00632,0.0,1.31734]
[1775427780147,111.6,67365.6,1199.8,-0.00632,0.0,1.31631]
[1775427780282,111.6,67365.6,1199.8,-0.00632,0.0,1.31631]
[1775427780910,111.6,67373.32,1199.8,-0.0063,0.0,1.3132]
[1775427785104,111.6,67372.16,1199.8,-0.0063,0.0,1.31337]
[1775427785356,111.6,67372.16,1199.8,-0.0063,0.0,1.31337]
[1775427792112,111.59,67362.38,1199.8,-0.00632,0.0,1.31632]
[1775427794376,111.59,67354.85,1199.8,-0.00633,0.0,1.31908]
[1775427794655,111.59,67354.85,1199.8,-0.00633,0.0,1.31908]
[1775427802182,111.57,67353.7,1199.8,-0.00633,0.0,1.31858]
[1775427803656,111.57,67353.7,1199.8,-0.00633,0.0,1.31858]
[1775427805420,111.57,67352.33,1199.8,-0.00633,0.0,1.31889]
[1775427810264,111.56,67363.99,1199.8,-0.0063,0.0,1.31398]
[1775427810415,111.56,67363.99,1199.8,-0.0063,0.0,1.31398]
[1775427815238,111.56,67391.09,1199.8,-0.00624,0.0,1.30263]
[1775427815845,111.55,67388.65,1199.8,-0.00625,0.0,1.30348]
[1775427821319,111.55,67389.67,1199.8,-0.00624,0.0,1.30266]
[1775427824732,111.55,67390.26,1199.8,-0.00624,0.0,1.30222]
[1775427825171,111.55,67390.26,1199.8,-0.00624,0.0,1.30222]
[1775427830383,111.54,67383.44,1199.8,-0.00625,0.0,1.30427]
[1775427833958,111.54,67386.32,1199.8,-0.00624,0.0,1.30298]
[1775427835254,111.54,67386.32,1199.8,-0.00624,0.0,1.30298]
[1775427840453,111.53,67387.34,1199.8,-0.00624,0.0,1.3021]
[1775427845490,111.52,67401.8,1199.8,-0.00621,0.0,1.29637]
[1775427850526,111.52,67394.57,1199.8,-0.00622,0.0,1.29877]
[1775427855562,111.51,67401.41,1199.8,-0.0062,0.0,1.29591]
[1775427857979,111.51,67403.8,1199.8,-0.0062,0.0,1.2949]
[1775427858170,111.51,67403.8,1199.8,-0.0062,0.0,1.2949]
[1775427865702,111.51,67397.05,1199.8,-0.00621,0.0,1.29707]
[1775427866175,111.51,67397.12,1199.8,-0.00621,0.0,1.29692]
[1775427870872,111.5,67400.44,1199.8,-0.0062,0.0,1.29539]
[1775427870928,111.5,67400.44,1199.8,-0.0062,0.0,1.29539]
[1775427877714,111.5,67402.88,1199.8,-0.00619,0.0,1.29338]
[1775427882749,111.49,67402.88,1199.8,-0.00619,0.0,1.29312]
[1775427887784,111.49,67404.46,1199.8,-0.00618,0.0,1.29227]
[1775427892820,111.48,67405.56,1199.8,-0.00618,0.0,1.29161]
[1775427897855,111.48,67401.16,1199.8,-0.00619,0.0,1.293]
[1775427902892,111.48,67400.15,1199.8,-0.00619,0.0,1.29311]
[1775427905287,111.48,67399.89,1199.8,-0.00619,0.0,1.29316]
[1775427905558,111.48,67399.89,1199.8,-0.00619,0.0,1.29316]
[1775427907927,111.47,67372.35,1199.8,-0.00625,0.0,1.30325]
[1775427910306,111.47,67364.77,1199.8,-0.00626,0.0,1.30604]
[1775427911429,111.47,67363.8,1199.8,-0.00626,0.0,1.30633]
[1775427916567,111.47,67350.56,1199.8,-0.00629,0.0,1.31094]
[1775427921801,111.46,67352.73,1199.8,-0.00628,0.0,1.30971]
[1775427924607,111.46,67355.63,1199.8,-0.00628,0.0,1.30836]
[1775427924748,111.46,67355.63,1199.8,-0.00628,0.0,1.30836]
[1775427931088,111.45,67354.31,1199.8,-0.00627,0.0,1.3075]
[1775427936197,111.44,67349.93,1199.8,-0.00628,0.0,1.30876]
[1775427941232,111.44,67350.28,1199.8,-0.00628,0.0,1.30822]
[1775427946267,111.43,67348.64,1199.8,-0.00628,0.0,1.30844]
[1775427951301,111.42,67348.26,1199.8,-0.00628,0.0,1.30819]
[1775427956336,111.42,67350.85,1199.8,-0.00627,0.0,1.30681]
[1775427959525,111.42,67351.42,1199.8,-0.00627,0.0,1.30644]
[1775427959802,111.42,67351.42,1199.8,-0.00627,0.0,1.30644]
[1775427964555,111.41,67354.99,1199.8,-0.00626,0.0,1.30472]
[1775427964690,111.41,67354.99,1199.8,-0.00626,0.0,1.30472]
[1775427972449,111.4,67353.82,1199.8,-0.00626,0.0,1.30451]
[1775427974008,111.4,67353.8,1199.8,-0.00626,0.0,1.30444]
[1775427974494,111.4,67353.8,1199.8,-0.00626,0.0,1.30444]
[1775427982519,111.39,67355.88,1199.8,-0.00625,0.0,1.30294]
[1775427983429,111.39,67355.88,1199.8,-0.00625,0.0,1.30294]
[1775427985227,111.39,67355.8,1199.8,-0.00625,0.0,1.30283]
[1775427990008,111.38,67355.67,1199.8,-0.00624,0.0,1.30254]
[1775427990300,111.38,67355.67,1199.8,-0.00624,0.0,1.30254]
[1775427995610,111.38,67348.03,1199.8,-0.00626,0.0,1.30427]
[1775427999505,111.37,67348.34,1199.8,-0.00625,0.0,1.30394]
[1775428000051,111.37,67348.51,1199.8,-0.00625,0.0,1.3038]
[1775428004706,111.37,67348.61,1199.8,-0.00625,0.0,1.3037]
[1775428004812,111.37,67348.61,1199.8,-0.00625,0.0,1.3037]
[1775428010715,111.36,67346.04,1199.8,-0.00625,0.0,1.30396]
[1775428013489,111.36,67346.01,1199.8,-0.00625,0.0,1.30382]
[1775428014921,111.36,67341.29,1199.8,-0.00626,0.0,1.30553]
[1775428019711,111.35,67342.02,1199.8,-0.00626,0.0,1.30495]
[1775428020215,111.35,67341.57,1199.8,-0.00626,0.0,1.30497]
[1775428025821,111.35,67339.12,1199.8,-0.00626,0.0,1.30546]
[1775428030855,111.34,67357.56,1199.8,-0.00622,0.0,1.29817]
[1775428034285,111.34,67363.68,1199.8,-0.00621,0.0,1.2957]
[1775428034577,111.34,67363.68,1199.8,-0.00621,0.0,1.2957]
[1775428040925,111.33,67362.56,1199.8,-0.00621,0.0,1.29573]
[1775428044027,111.33,67362.47,1199.8,-0.00621,0.0,1.2956]
[1775428045076,111.33,67362.47,1199.8,-0.00621,0.0,1.2956]
[1775428049839,111.33,67379.58,1199.8,-0.00617,0.0,1.28895]
[1775428050360,111.33,67378.85,1199.8,-0.00617,0.0,1.28918]
[1775428056031,111.32,67373.58,1199.8,-0.00618,0.0,1.29017]
[1775428061065,111.32,67367.02,1199.8,-0.00619,0.0,1.29239]
[1775428066213,111.32,67372.73,1199.8,-0.00618,0.0,1.29007]
[1775428071901,111.31,67373.81,1199.8,-0.00617,0.0,1.28948]
[1775428075515,111.31,67371.64,1199.8,-0.00618,0.0,1.29007]
[1775428075648,111.31,67371.64,1199.8,-0.00618,0.0,1.29007]
[1775428082215,111.3,67370.53,1199.8,-0.00618,0.0,1.29012]
[1775428085029,111.3,67379.73,1199.8,-0.00616,0.0,1.2866]
[1775428085335,111.3,67379.73,1199.8,-0.00616,0.0,1.2866]
[1775428092285,111.3,67378.64,1199.8,-0.00616,0.0,1.28668]
[1775428097320,111.3,67372.38,1199.8,-0.00617,0.0,1.28882]
[1775428102354,111.29,67369.8,1199.8,-0.00617,0.0,1.28957]
[1775428103407,111.29,67369.8,1199.8,-0.00617,0.0,1.28957]
[1775428105259,111.29,67369.92,1199.8,-0.00617,0.0,1.28939]
[1775428110410,111.29,67377.63,1199.8,-0.00616,0.0,1.28632]
[1775428111313,111.29,67377.63,1199.8,-0.00616,0.0,1.28632]
[1775428116453,111.29,67382.04,1199.8,-0.00614,0.0,1.28376]
[1775428121489,111.28,67391.29,1199.8,-0.00612,0.0,1.28017]
[1775428126526,111.28,67392.34,1199.8,-0.00612,0.0,1.27965]
[1775428131873,111.28,67393.71,1199.8,-0.00612,0.0,1.27905]
[1775428137604,111.28,67400.62,1199.8,-0.0061,0.0,1.27633]
[1775428143646,111.28,67400.45,1199.8,-0.0061,0.0,1.27628]
[1775428149688,111.27,67405.14,1199.8,-0.00609,0.0,1.27442]
[1775428155730,111.27,67404.88,1199.8,-0.00609,0.0,1.27442]
[1775428157615,111.27,67405.13,1199.8,-0.00609,0.0,1.27432]
[1775428162779,111.27,67407.49,1199.8,-0.00608,0.0,1.27335]
[1775428164849,111.27,67410.88,1199.8,-0.00608,0.0,1.27209]
[1775428165263,111.27,67410.72,1199.8,-0.00608,0.0,1.27213]
[1775428170055,111.27,67407.15,1199.8,-0.00608,0.0,1.2734]
[1775428170327,111.27,67407.15,1199.8,-0.00608,0.0,1.27339]
[1775428175871,111.27,67409.35,1199.8,-0.00608,0.0,1.2718]
[1775428180905,111.27,67414.24,1199.8,-0.00606,0.0,1.26995]
[1775428185940,111.27,67414.33,1199.8,-0.00606,0.0,1.26988]
[1775428190976,111.27,67411.45,1199.8,-0.00607,0.0,1.2709]
[1775428195260,111.27,67415.57,1199.8,-0.00606,0.0,1.26935]
[1775428196120,111.27,67415.57,1199.8,-0.00606,0.0,1.26935]
[1775428200752,111.27,67415.44,1199.8,-0.00606,0.0,1.26938]
[1775428200954,111.27,67415.44,1199.8,-0.00606,0.0,1.26938]
[1775428207087,111.26,67411.73,1199.8,-0.00607,0.0,1.27067]
[1775428212746,111.26,67412.09,1199.8,-0.00607,0.0,1.2705]
[1775428218165,111.26,67410.31,1199.8,-0.00607,0.0,1.27109]
[1775428219191,111.26,67410.31,1199.8,-0.00607,0.0,1.27109]
[1775428219569,111.26,67410.31,1199.8,-0.00607,0.0,1.27109]
[1775428219795,111.26,67410.31,1199.8,-0.00607,0.0,1.27109]
[1775428224648,111.26,67410.26,1199.8,-0.00607,0.0,1.27106]
[1775428225029,111.26,67410.26,1199.8,-0.00607,0.0,1.27106]
[1775428229818,111.26,67425.27,1199.8,-0.00604,0.0,1.26551]
[1775428229925,111.26,67425.27,1199.8,-0.00604,0.0,1.26551]
[1775428235283,111.26,67428.19,1199.8,-0.00603,0.0,1.26375]
[1775428240319,111.26,67422.77,1199.8,-0.00604,0.0,1.26576]
[1775428245354,111.26,67407.07,1199.8,-0.00607,0.0,1.27151]
[1775428250390,111.26,67404.5,1199.8,-0.00608,0.0,1.27241]
[1775428255654,111.26,67397.47,1199.8,-0.00609,0.0,1.27495]
[1775428256665,111.26,67397.61,1199.8,-0.00609,0.0,1.27489]
[1775428262473,111.26,67412.06,1199.8,-0.00606,0.0,1.26944]
[1775428265030,111.26,67414.3,1199.8,-0.00606,0.0,1.26861]
[1775428265566,111.26,67418.4,1199.8,-0.00605,0.0,1.26709]
[1775428271537,111.26,67432.35,1199.8,-0.00602,0.0,1.26198]
[1775428275183,111.26,67422.38,1199.8,-0.00604,0.0,1.26565]
[1775428276301,111.26,67422.12,1199.8,-0.00604,0.0,1.26574]
[1775428281294,111.26,67429.39,1199.8,-0.00603,0.0,1.26308]
[1775428283044,111.26,67443.95,1199.8,-0.006,0.0,1.25776]
[1775428284500,111.26,67465.79,1199.8,-0.00595,0.0,1.24983]
[1775428284834,111.26,67465.79,1199.8,-0.00595,0.0,1.24983]
[1775428286019,111.26,67467.65,1199.8,-0.00595,0.0,1.2492]
[1775428288461,111.26,67468.75,1199.8,-0.00595,0.0,1.24887]
[1775428290735,111.26,67466.27,1199.8,-0.00595,0.0,1.24983]
[1775428291154,111.26,67466.27,1199.8,-0.00595,0.0,1.24983]
[1775428298726,111.27,67486.06,1199.8,-0.00591,0.0,1.24226]
[1775428300092,111.27,67486.06,1199.8,-0.00591,0.0,1.24226]
[1775428301750,111.27,67529.28,1199.8,-0.00582,0.0,1.22688]
[1775428304325,111.27,67528.84,1199.8,-0.00582,0.0,1.22717]
[1775428305862,111.27,67526.27,1199.8,-0.00583,0.0,1.22816]
[1775428306710,111.27,67523.25,1199.8,-0.00584,0.0,1.22937]
[1775428311820,111.28,67524.02,1199.8,-0.00584,0.0,1.22943]
[1775428316856,111.28,67516.31,1199.8,-0.00585,0.0,1.23252]
[1775428321890,111.29,67517.15,1199.8,-0.00585,0.0,1.23258]
[1775428326925,111.29,67517.79,1199.8,-0.00586,0.0,1.23266]
[1775428329108,111.29,67517.78,1199.8,-0.00586,0.0,1.23272]
[1775428329271,111.29,67517.78,1199.8,-0.00586,0.0,1.23272]
[1775428333976,111.3,67545.65,1199.8,-0.0058,0.0,1.22313]
[1775428338480,111.3,67549.64,1199.8,-0.0058,0.0,1.22203]
[1775428338678,111.3,67549.64,1199.8,-0.0058,0.0,1.22203]
[1775428343444,111.31,67546.5,1199.8,-0.0058,0.0,1.22354]
[1775428345342,111.31,67546.87,1199.8,-0.0058,0.0,1.22356]
[1775428351096,111.32,67558.04,1199.8,-0.00578,0.0,1.21936]
[1775428354535,111.32,67568.4,1199.8,-0.00576,0.0,1.21594]
[1775428355072,111.32,67568.4,1199.8,-0.00576,0.0,1.21594]
[1775428359832,111.33,67560.62,1199.8,-0.00578,0.0,1.21914]
[1775428360135,111.33,67560.62,1199.8,-0.00578,0.0,1.21914]
[1775428363982,111.33,67555.43,1199.8,-0.00579,0.0,1.22132]
[1775428368051,111.34,67548.5,1199.8,-0.00581,0.0,1.22408]
[1775428373250,111.35,67549.13,1199.8,-0.00581,0.0,1.22431]
[1775428373789,111.35,67549.13,1199.8,-0.00581,0.0,1.22431]
[1775428375684,111.35,67548.72,1199.8,-0.00581,0.0,1.2246]
[1775428378285,111.35,67528.12,1199.8,-0.00585,0.0,1.23218]
[1775428380492,111.35,67525.26,1199.8,-0.00586,0.0,1.23332]
[1775428381183,111.35,67525.26,1199.8,-0.00586,0.0,1.23332]
[1775428388355,111.36,67539.4,1199.8,-0.00583,0.0,1.22877]
[1775428393390,111.37,67536.12,1199.8,-0.00584,0.0,1.23027]
[1775428398427,111.37,67516.69,1199.8,-0.00588,0.0,1.23755]
[1775428403462,111.37,67514.17,1199.8,-0.00589,0.0,1.2387]
[1775428404388,111.37,67514.17,1199.8,-0.00589,0.0,1.2387]
[1775428405160,111.37,67514.17,1199.8,-0.00589,0.0,1.2387]
[1775428409919,111.38,67513.51,1199.8,-0.00589,0.0,1.23913]
[1775428410428,111.38,67513.87,1199.8,-0.00589,0.0,1.23915]
[1775428415554,111.38,67518.91,1199.8,-0.00588,0.0,1.23688]
[1775428421596,111.39,67519.29,1199.8,-0.00588,0.0,1.23705]
[1775428426631,111.39,67515.6,1199.8,-0.00589,0.0,1.23863]
[1775428431666,111.39,67502.06,1199.8,-0.00592,0.0,1.24374]
[1775428433977,111.39,67501.97,1199.8,-0.00592,0.0,1.24381]
[1775428434848,111.4,67501.85,1199.8,-0.00592,0.0,1.24393]
[1775428440729,111.4,67496.05,1199.8,-0.00593,0.0,1.24626]
[1775428445764,111.4,67489.29,1199.8,-0.00595,0.0,1.24886]
[1775428450799,111.4,67486.74,1199.8,-0.00595,0.0,1.24993]
[1775428455841,111.41,67476.94,1199.8,-0.00597,0.0,1.25362]
[1775428460880,111.41,67482.55,1199.8,-0.00596,0.0,1.2517]
[1775428465914,111.41,67479.92,1199.8,-0.00597,0.0,1.25277]
[1775428470951,111.41,67474.13,1199.8,-0.00598,0.0,1.25498]
[1775428475986,111.41,67473.34,1199.8,-0.00598,0.0,1.25467]
[1775428481022,111.41,67473.73,1199.8,-0.00598,0.0,1.25462]
[1775428482828,111.41,67473.43,1199.8,-0.00598,0.0,1.25475]
[1775428482986,111.41,67473.43,1199.8,-0.00598,0.0,1.25475]
[1775428493107,111.42,67472.4,1199.8,-0.00598,0.0,1.25534]
[1775428499149,111.42,67472.72,1199.8,-0.00598,0.0,1.25532]
[1775428503403,111.42,67463.93,1199.8,-0.006,0.0,1.25856]
[1775428507279,111.42,67452.84,1199.8,-0.00602,0.0,1.26266]
[1775428509229,111.42,67452.64,1199.8,-0.00602,0.0,1.26273]
[1775428509405,111.42,67452.64,1199.8,-0.00602,0.0,1.26273]
[1775428518282,111.42,67462.58,1199.8,-0.006,0.0,1.25917]
[1775428523316,111.42,67463.77,1199.8,-0.006,0.0,1.25879]
[1775428528352,111.42,67471.94,1199.8,-0.00599,0.0,1.25588]
[1775428530635,111.42,67472.37,1199.8,-0.00599,0.0,1.25574]
[1775428530881,111.42,67472.37,1199.8,-0.00599,0.0,1.25574]
[1775428533130,111.42,67480.14,1199.8,-0.00597,0.0,1.25227]
[1775428535355,111.42,67503.73,1199.8,-0.00592,0.0,1.24378]
[1775428540171,111.43,67502.4,1199.8,-0.00592,0.0,1.24445]
[1775428540274,111.43,67502.4,1199.8,-0.00592,0.0,1.24445]
[1775428545471,111.43,67500.8,1199.8,-0.00593,0.0,1.24525]
[1775428550506,111.43,67485.98,1199.8,-0.00596,0.0,1.25077]
[1775428553527,111.43,67484.01,1199.8,-0.00596,0.0,1.25151]
[1775428554994,111.43,67484.1,1199.8,-0.00596,0.0,1.25153]
[1775428560575,111.44,67486.33,1199.8,-0.00596,0.0,1.2509]
[1775428565610,111.44,67480.89,1199.8,-0.00597,0.0,1.253]
[1775428570646,111.44,67480.21,1199.8,-0.00597,0.0,1.25335]
[1775428575681,111.44,67478.1,1199.8,-0.00598,0.0,1.25422]
[1775428580715,111.44,67480.08,1199.8,-0.00597,0.0,1.2536]
[1775428585751,111.44,67477.13,1199.8,-0.00598,0.0,1.25477]
[1775428590500,111.45,67477.14,1199.8,-0.00598,0.0,1.25482]
[1775428590880,111.45,67479.07,1199.8,-0.00598,0.0,1.25414]
[1775428597835,111.45,67479.01,1199.8,-0.00597,0.0,1.25362]
[1775428602871,111.45,67478.41,1199.8,-0.00598,0.0,1.25394]
[1775428607906,111.45,67476.16,1199.8,-0.00598,0.0,1.25485]
[1775428613949,111.45,67476.69,1199.8,-0.00598,0.0,1.25477]
[1775428615339,111.45,67476.69,1199.8,-0.00598,0.0,1.25477]
[1775428615458,111.45,67476.69,1199.8,-0.00598,0.0,1.25477]
[1775428620229,111.45,67466.73,1199.8,-0.006,0.0,1.25846]
[1775428620339,111.45,67466.73,1199.8,-0.006,0.0,1.25846]
[1775428625108,111.45,67466.77,1199.8,-0.006,0.0,1.25848]
[1775428625361,111.45,67466.77,1199.8,-0.006,0.0,1.25848]
[1775428632076,111.46,67466.32,1199.8,-0.006,0.0,1.25876]
[1775428632885,111.46,67466.32,1199.8,-0.006,0.0,1.25876]
[1775428635561,111.46,67466.6,1199.8,-0.006,0.0,1.25868]
[1775428641138,111.46,67464.77,1199.8,-0.00601,0.0,1.25942]
[1775428646174,111.46,67470.42,1199.8,-0.006,0.0,1.25741]
[1775428653223,111.46,67471.19,1199.8,-0.00599,0.0,1.25653]
[1775428654483,111.46,67471.19,1199.8,-0.00599,0.0,1.25653]
[1775428654616,111.46,67473.88,1199.8,-0.00599,0.0,1.25557]
[1775428659168,111.46,67487.13,1199.8,-0.00596,0.0,1.25084]
[1775428659439,111.46,67487.13,1199.8,-0.00596,0.0,1.25084]
[1775428665306,111.46,67497.93,1199.8,-0.00594,0.0,1.24714]
[1775428670341,111.47,67494.46,1199.8,-0.00595,0.0,1.24855]
[1775428675377,111.47,67496.25,1199.8,-0.00594,0.0,1.24805]
[1775428679837,111.47,67502.12,1199.8,-0.00593,0.0,1.24602]
[1775428680161,111.47,67502.12,1199.8,-0.00593,0.0,1.24602]
[1775428684804,111.47,67518.29,1199.8,-0.0059,0.0,1.24041]
[1775428685016,111.47,67518.29,1199.8,-0.0059,0.0,1.24041]
[1775428691492,111.48,67519.81,1199.8,-0.0059,0.0,1.24017]
[1775428697533,111.48,67525.37,1199.8,-0.00589,0.0,1.23845]
[1775428702569,111.49,67536.54,1199.8,-0.00587,0.0,1.23468]
[1775428707604,111.49,67564.73,1199.8,-0.00581,0.0,1.2249]
[1775428710246,111.49,67575.33,1199.8,-0.00579,0.0,1.22128]
[1775428710769,111.49,67591.73,1199.8,-0.00576,0.0,1.21554]
[1775428711013,111.49,67591.73,1199.8,-0.00576,0.0,1.21554]
[1775428713953,111.5,67588.83,1199.8,-0.00576,0.0,1.21615]
[1775428715800,111.5,67585.86,1199.8,-0.00577,0.0,1.21738]
[1775428716298,111.5,67585.86,1199.8,-0.00577,0.0,1.21738]
[1775428716620,111.5,67585.86,1199.8,-0.00577,0.0,1.21738]
[1775428720312,111.5,67574.18,1199.8,-0.0058,0.0,1.22176]
[1775428725744,111.51,67582.48,1199.8,-0.00578,0.0,1.21935]
[1775428730780,111.52,67572.48,1199.8,-0.0058,0.0,1.22329]
[1775428735815,111.52,67567.98,1199.8,-0.00581,0.0,1.22526]
[1775428739883,111.53,67563.47,1199.8,-0.00582,0.0,1.22708]
[1775428740610,111.53,67563.47,1199.8,-0.00582,0.0,1.22708]
[1775428745424,111.53,67566.68,1199.8,-0.00582,0.0,1.22627]
[1775428746477,111.53,67566.99,1199.8,-0.00582,0.0,1.2263]
[1775428750258,111.54,67570.12,1199.8,-0.00581,0.0,1.22539]
[1775428750355,111.54,67570.12,1199.8,-0.00581,0.0,1.22539]
[1775428755105,111.54,67585.49,1199.8,-0.00579,0.0,1.2203]
[1775428755421,111.54,67585.49,1199.8,-0.00579,0.0,1.2203]
[1775428761998,111.55,67594.24,1199.8,-0.00577,0.0,1.21784]
[1775428767034,111.56,67589.68,1199.8,-0.00578,0.0,1.21987]
[1775428771514,111.56,67590.88,1199.8,-0.00578,0.0,1.21968]
[1775428776610,111.57,67589.9,1199.8,-0.00578,0.0,1.21975]
[1775428782141,111.58,67590.0,1199.8,-0.00579,0.0,1.22027]
[1775428786355,111.58,67590.85,1199.8,-0.00579,0.0,1.22021]
[1775428788095,111.58,67609.23,1199.8,-0.00575,0.0,1.21386]
[1775428793219,111.59,67611.04,1199.8,-0.00575,0.0,1.21376]
[1775428798255,111.6,67619.18,1199.8,-0.00574,0.0,1.21135]
[1775428803290,111.6,67631.45,1199.8,-0.00571,0.0,1.20752]
[1775428804561,111.6,67631.45,1199.8,-0.00571,0.0,1.20752]
[1775428804773,111.6,67631.45,1199.8,-0.00571,0.0,1.20752]
[1775428813366,111.62,67635.1,1199.8,-0.00571,0.0,1.20726]
[1775428818401,111.63,67636.38,1199.8,-0.00571,0.0,1.20732]
[1775428818859,111.63,67636.38,1199.8,-0.00571,0.0,1.20732]
[1775428819900,111.63,67636.42,1199.8,-0.00571,0.0,1.20741]
[1775428823370,111.63,67635.26,1199.8,-0.00572,0.0,1.20822]
[1775428824708,111.63,67632.47,1199.8,-0.00572,0.0,1.2092]
[1775428830485,111.65,67624.2,1199.8,-0.00574,0.0,1.21288]
[1775428835520,111.65,67622.67,1199.8,-0.00575,0.0,1.21319]
[1775428840554,111.66,67621.85,1199.8,-0.00575,0.0,1.21393]
[1775428845590,111.67,67626.04,1199.8,-0.00574,0.0,1.21291]
[1775428850625,111.67,67623.01,1199.8,-0.00575,0.0,1.21442]
[1775428855660,111.68,67622.45,1199.8,-0.00576,0.0,1.21506]
[1775428859815,111.68,67622.56,1199.8,-0.00576,0.0,1.21529]
[1775428860417,111.69,67623.06,1199.8,-0.00576,0.0,1.2152]
[1775428865731,111.69,67615.59,1199.8,-0.00577,0.0,1.21834]
[1775428870766,111.7,67625.75,1199.8,-0.00576,0.0,1.21516]
[1775428876809,111.71,67612.35,1199.8,-0.00579,0.0,1.22039]
[1775428878730,111.71,67612.52,1199.8,-0.00579,0.0,1.2204]
[1775428878965,111.71,67616.48,1199.8,-0.00578,0.0,1.21908]
[1775428883764,111.71,67622.6,1199.8,-0.00577,0.0,1.21724]
[1775428885067,111.72,67625.12,1199.8,-0.00576,0.0,1.21643]
[1775428889859,111.72,67630.18,1199.8,-0.00575,0.0,1.21499]
[1775428890538,111.72,67630.18,1199.8,-0.00575,0.0,1.21499]
[1775428895942,111.73,67627.86,1199.8,-0.00576,0.0,1.21582]
[1775428900975,111.74,67633.68,1199.8,-0.00575,0.0,1.2142]
[1775428903358,111.74,67633.81,1199.8,-0.00575,0.0,1.21424]
[1775428903699,111.74,67633.81,1199.8,-0.00575,0.0,1.21424]
[1775428908854,111.75,67634.65,1199.8,-0.00575,0.0,1.21438]
[1775428916082,111.76,67633.56,1199.8,-0.00576,0.0,1.21555]
[1775428918524,111.76,67633.49,1199.8,-0.00576,0.0,1.21566]
[1775428920191,111.76,67633.65,1199.8,-0.00576,0.0,1.21577]
[1775428920363,111.76,67633.65,1199.8,-0.00576,0.0,1.21577]
[1775428921953,111.76,67653.14,1199.8,-0.00572,0.0,1.20909]
[1775428924859,111.77,67654.78,1199.8,-0.00572,0.0,1.2087]
[1775428925259,111.77,67654.99,1199.8,-0.00572,0.0,1.20872]
[1775428931188,111.78,67645.82,1199.8,-0.00574,0.0,1.21262]
[1775428934157,111.78,67645.78,1199.8,-0.00574,0.0,1.21281]
[1775428934265,111.78,67645.78,1199.8,-0.00574,0.0,1.21281]
[1775428941258,111.79,67651.96,1199.8,-0.00573,0.0,1.21137]
[1775428943500,111.79,67652.21,1199.8,-0.00573,0.0,1.21138]
[1775428945173,111.8,67651.8,1199.8,-0.00574,0.0,1.21171]
[1775428950321,111.8,67653.92,1199.8,-0.00573,0.0,1.21151]
[1775428955356,111.81,67663.42,1199.8,-0.00572,0.0,1.20797]
[1775428960391,111.82,67654.53,1199.8,-0.00574,0.0,1.21158]
[1775428965426,111.83,67645.25,1199.8,-0.00576,0.0,1.21529]
[1775428970461,111.83,67658.69,1199.8,-0.00573,0.0,1.21101]
[1775428975495,111.84,67658.69,1199.8,-0.00573,0.0,1.21119]
[1775428975676,111.84,67658.69,1199.8,-0.00573,0.0,1.21119]
[1775428981538,111.85,67657.13,1199.8,-0.00574,0.0,1.21257]
[1775428986579,111.86,67669.05,1199.8,-0.00572,0.0,1.20884]
[1775428991614,111.86,67668.72,1199.8,-0.00572,0.0,1.20953]
[1775428996649,111.87,67672.81,1199.8,-0.00572,0.0,1.20857]
[1775429001684,111.88,67677.94,1199.8,-0.00571,0.0,1.20726]
[1775429006719,111.89,67677.83,1199.8,-0.00571,0.0,1.2078]
[1775429011754,111.89,67657.11,1199.8,-0.00575,0.0,1.21487]
[1775429013804,111.89,67655.73,1199.8,-0.00576,0.0,1.21544]
[1775429014543,111.9,67654.83,1199.8,-0.00576,0.0,1.21584]
[1775429018308,111.9,67653.76,1199.8,-0.00576,0.0,1.21655]
[1775429019441,111.9,67653.41,1199.8,-0.00576,0.0,1.21675]
[1775429024846,111.91,67669.34,1199.8,-0.00573,0.0,1.21165]
[1775429027404,111.91,67678.89,1199.8,-0.00572,0.0,1.20849]
[1775429027538,111.91,67678.89,1199.8,-0.00572,0.0,1.20849]
[1775429034920,111.92,67688.96,1199.8,-0.0057,0.0,1.20576]
[1775429039955,111.93,67700.85,1199.8,-0.00568,0.0,1.20211]
[1775429040241,111.93,67700.85,1199.8,-0.00568,0.0,1.20211]
[1775429040640,111.93,67700.85,1199.8,-0.00568,0.0,1.20211]
[1775429040678,111.93,67700.85,1199.8,-0.00568,0.0,1.20211]
[1775429043745,111.94,67727.4,1199.8,-0.00563,0.0,1.19324]
[1775429044725,111.94,67727.07,1199.8,-0.00563,0.0,1.19347]
[1775429045303,111.94,67735.86,1199.8,-0.00562,0.0,1.19056]
[1775429046209,111.94,67745.89,1199.8,-0.0056,0.0,1.18722]
[1775429046725,111.94,67745.89,1199.8,-0.0056,0.0,1.18722]
[1775429047024,111.94,67786.95,1199.8,-0.00552,0.0,1.17314]
[1775429048025,111.95,67870.81,1199.8,-0.00536,0.0,1.14513]
[1775429050704,111.98,67882.05,1199.8,-0.00535,0.0,1.14366]
[1775429051043,111.98,67902.23,1199.8,-0.00532,0.0,1.13694]
[1775429052965,112.02,67915.4,1199.8,-0.0053,0.0,1.13466]
[1775429054730,112.02,67896.15,1199.8,-0.00534,0.0,1.14128]
[1775429056119,112.02,67898.55,1199.8,-0.00534,0.0,1.14048]
[1775429056354,112.02,67898.55,1199.8,-0.00534,0.0,1.14048]
[1775429056694,112.02,67904.28,1199.8,-0.00533,0.0,1.1388]
[1775429058610,112.03,67911.1,1199.8,-0.00532,0.0,1.13697]
[1775429059089,112.03,67913.22,1199.8,-0.00531,0.0,1.13649]
[1775429059516,112.03,67913.22,1199.8,-0.00531,0.0,1.13649]
[1775429059563,112.04,67937.85,1199.8,-0.00527,0.0,1.12857]
[1775429062234,112.05,67949.89,1199.8,-0.00525,0.0,1.12509]
[1775429065158,112.06,67950.85,1199.8,-0.00525,0.0,1.1255]
[1775429065293,112.06,67950.85,1199.8,-0.00525,0.0,1.1255]
[1775429070619,112.08,67956.52,1199.8,-0.00525,0.0,1.12484]
[1775429078153,112.24,67959.01,1199.8,-0.00529,0.0,1.13341]
[1775429083498,112.29,67963.26,1199.8,-0.0053,0.0,1.13514]
[1775429088236,112.37,67954.75,1199.8,-0.00534,0.0,1.14293]
[1775429088756,112.37,67953.1,1199.8,-0.00535,0.0,1.14369]
[1775429093562,112.38,67944.85,1199.8,-0.00537,0.0,1.14725]
[1775429093569,112.38,67944.85,1199.8,-0.00537,0.0,1.14725]
[1775429095416,112.39,67948.41,1199.8,-0.00536,0.0,1.14647]
[1775429101445,112.41,67960.18,1199.8,-0.00535,0.0,1.14398]
[1775429104831,112.42,67959.59,1199.8,-0.00535,0.0,1.14481]
[1775429105174,112.42,67959.59,1199.8,-0.00535,0.0,1.14481]
[1775429109842,112.44,67975.26,1199.8,-0.00533,0.0,1.14066]
[1775429110230,112.44,67975.26,1199.8,-0.00533,0.0,1.14066]
[1775429116550,112.46,67957.84,1199.8,-0.00537,0.0,1.14789]
[1775429121585,112.48,67972.27,1199.8,-0.00535,0.0,1.1441]
[1775429124241,112.48,67982.86,1199.8,-0.00533,0.0,1.141]
[1775429126064,112.49,67993.14,1199.8,-0.00532,0.0,1.13803]
[1775429127993,112.5,68000.0,1199.8,-0.00531,0.0,1.1362]
[1775429128604,112.5,68000.0,1199.8,-0.00531,0.0,1.1362]
[1775429128644,112.5,68030.91,1199.8,-0.00525,0.0,1.12628]
[1775429129647,112.5,68063.98,1199.8,-0.00519,0.0,1.11574]
[1775429130692,112.5,68063.98,1199.8,-0.00519,0.0,1.11574]
[1775429131190,112.51,68056.31,1199.8,-0.00521,0.0,1.11849]
[1775429131718,112.51,68051.45,1199.8,-0.00521,0.0,1.11968]
[1775429132422,112.51,68051.45,1199.8,-0.00521,0.0,1.11968]
[1775429136548,112.53,68074.23,1199.8,-0.00518,0.0,1.11329]
[1775429136975,112.53,68079.33,1199.8,-0.00517,0.0,1.1119]
[1775429139610,112.61,68079.47,1199.8,-0.0052,0.0,1.11698]
[1775429141710,112.69,68087.67,1199.8,-0.00521,0.0,1.11928]
[1775429142418,112.69,68089.28,1199.8,-0.00521,0.0,1.11876]
[1775429142717,112.77,68084.74,1199.8,-0.00524,0.0,1.12508]
[1775429143640,112.77,68084.74,1199.8,-0.00524,0.0,1.12508]
[1775429145921,112.85,68075.58,1199.8,-0.00528,0.0,1.13264]
[1775429147175,112.92,68077.71,1199.8,-0.0053,0.0,1.13631]
[1775429147591,112.92,68077.71,1199.8,-0.0053,0.0,1.13631]
[1775429156838,113.17,68076.42,1199.8,-0.00539,0.0,1.15282]
[1775429160172,113.18,68071.11,1199.8,-0.0054,0.0,1.15495]
[1775429160310,113.18,68071.11,1199.8,-0.0054,0.0,1.15495]
[1775429164957,113.19,68073.28,1199.8,-0.0054,0.0,1.15513]
[1775429165288,113.19,68073.28,1199.8,-0.0054,0.0,1.15513]
[1775429166156,113.25,68083.93,1199.8,-0.0054,0.0,1.1551]
[1775429169570,113.25,68104.92,1199.8,-0.00536,0.0,1.14852]
[1775429170322,113.29,68104.86,1199.8,-0.00537,0.0,1.1506]
[1775429170608,113.29,68104.86,1199.8,-0.00537,0.0,1.1506]
[1775429171939,113.29,68118.0,1199.8,-0.00535,0.0,1.14646]
[1775429173628,113.32,68120.76,1199.8,-0.00535,0.0,1.14745]
[1775429173939,113.38,68124.47,1199.8,-0.00537,0.0,1.14996]
[1775429174353,113.38,68124.47,1199.8,-0.00537,0.0,1.14996]
[1775429174988,113.41,68163.35,1199.8,-0.00531,0.0,1.13904]
[1775429178013,113.48,68194.18,1199.8,-0.00527,0.0,1.13325]
[1775429179831,113.51,68201.84,1199.8,-0.00527,0.0,1.13279]
[1775429179955,113.51,68201.84,1199.8,-0.00527,0.0,1.13279]
[1775429180221,113.51,68201.84,1199.8,-0.00527,0.0,1.13279]
[1775429184704,113.67,68191.17,1199.8,-0.00534,0.0,1.14641]
[1775429185191,113.7,68195.28,1199.8,-0.00535,0.0,1.14694]
[1775429185964,113.73,68194.9,1199.8,-0.00536,0.0,1.14893]
[1775429187968,113.79,68184.24,1199.8,-0.00539,0.0,1.15605]
[1775429188157,113.79,68184.24,1199.8,-0.00539,0.0,1.15605]
[1775429189937,113.84,68183.69,1199.8,-0.00541,0.0,1.15959]
[1775429190242,113.84,68183.69,1199.8,-0.00541,0.0,1.15959]
[1775429191688,113.87,68182.75,1199.8,-0.00542,0.0,1.16154]
[1775429192153,113.9,68146.54,1199.8,-0.0055,0.0,1.17458]
[1775429192875,113.9,68146.54,1199.8,-0.0055,0.0,1.17458]
[1775429192995,113.9,68146.54,1199.8,-0.0055,0.0,1.17458]
[1775429194620,113.9,68130.13,1199.8,-0.00553,0.0,1.18021]
[1775429195490,113.92,68126.38,1199.8,-0.00554,0.0,1.18273]
[1775429197073,113.92,68113.63,1199.8,-0.00557,0.0,1.18726]
[1775429197604,113.92,68113.63,1199.8,-0.00557,0.0,1.18726]
[1775429197849,113.92,68110.48,1199.8,-0.00557,0.0,1.18844]
[1775429197929,113.92,68110.48,1199.8,-0.00557,0.0,1.18844]
[1775429199416,113.93,68109.5,1199.8,-0.00557,0.0,1.18888]
[1775429199750,113.93,68109.5,1199.8,-0.00557,0.0,1.18888]
[1775429200406,113.93,68110.86,1199.8,-0.00557,0.0,1.18853]
[1775429201447,113.93,68106.66,1199.8,-0.00558,0.0,1.19006]
[1775429204535,113.98,68102.52,1199.8,-0.00561,0.0,1.19464]
[1775429205229,113.99,68099.22,1199.8,-0.00562,0.0,1.19676]
[1775429209472,114.05,68097.49,1199.8,-0.00564,0.0,1.20106]
[1775429211272,114.09,68076.92,1199.8,-0.00569,0.0,1.21062]
[1775429214438,114.11,68079.61,1199.8,-0.00569,0.0,1.21109]
[1775429215117,114.12,68085.99,1199.8,-0.00569,0.0,1.2096]
[1775429219506,114.14,68100.3,1199.8,-0.00566,0.0,1.20566]
[1775429221306,114.14,68091.03,1199.8,-0.00568,0.0,1.20898]
[1775429221346,114.14,68068.42,1199.8,-0.00573,0.0,1.21672]
[1775429222356,114.14,68039.46,1199.8,-0.00578,0.0,1.22684]
[1775429223068,114.14,68039.46,1199.8,-0.00578,0.0,1.22684]
[1775429224790,114.14,68037.23,1199.8,-0.00579,0.0,1.22765]
[1775429225369,114.14,68035.8,1199.8,-0.00579,0.0,1.22819]
[1775429225489,114.14,68035.8,1199.8,-0.00579,0.0,1.22819]
[1775429229407,114.15,68080.85,1199.8,-0.0057,0.0,1.21289]
[1775429230021,114.15,68080.85,1199.8,-0.0057,0.0,1.21289]
[1775429230555,114.15,68080.85,1199.8,-0.0057,0.0,1.21289]
[1775429232283,114.15,68092.58,1199.8,-0.00568,0.0,1.20901]
[1775429234526,114.15,68095.42,1199.8,-0.00568,0.0,1.20819]
[1775429235287,114.15,68088.66,1199.8,-0.00569,0.0,1.21057]
[1775429235416,114.15,68088.66,1199.8,-0.00569,0.0,1.21057]
[1775429238390,114.16,68090.49,1199.8,-0.00569,0.0,1.21015]
[1775429243517,114.16,68077.74,1199.8,-0.00571,0.0,1.21495]
[1775429244324,114.16,68077.74,1199.8,-0.00571,0.0,1.21495]
[1775429245168,114.16,68063.64,1199.8,-0.00574,0.0,1.21985]
[1775429248548,114.17,68036.77,1199.8,-0.00579,0.0,1.22932]
[1775429249774,114.17,68036.77,1199.8,-0.00579,0.0,1.22932]
[1775429250826,114.17,68037.23,1199.8,-0.00579,0.0,1.2292]
[1775429254610,114.17,68028.78,1199.8,-0.00581,0.0,1.23159]
[1775429254841,114.17,68028.78,1199.8,-0.00581,0.0,1.23159]
[1775429259440,114.17,68007.09,1199.8,-0.00585,0.0,1.23925]
[1775429260380,114.17,68000.43,1199.8,-0.00586,0.0,1.24159]
[1775429265146,114.17,67983.97,1199.8,-0.0059,0.0,1.24739]
[1775429265720,114.17,67983.97,1199.8,-0.0059,0.0,1.24739]
[1775429271715,114.17,67993.31,1199.8,-0.00588,0.0,1.24415]
[1775429274947,114.17,67991.03,1199.8,-0.00588,0.0,1.24498]
[1775429275389,114.17,67991.03,1199.8,-0.00588,0.0,1.24498]
[1775429281786,114.17,67990.84,1199.8,-0.00588,0.0,1.24509]
[1775429286821,114.17,68000.97,1199.8,-0.00586,0.0,1.24159]
[1775429289843,114.17,67980.02,1199.8,-0.00591,0.0,1.24896]
[1775429292697,114.17,67976.82,1199.8,-0.00591,0.0,1.25008]
[1775429292840,114.17,67976.82,1199.8,-0.00591,0.0,1.25008]
[1775429297899,114.17,67996.73,1199.8,-0.00587,0.0,1.24308]
[1775429302935,114.18,68008.52,1199.8,-0.00585,0.0,1.23903]
[1775429307970,114.18,68009.98,1199.8,-0.00585,0.0,1.23862]
[1775429313005,114.18,68004.07,1199.8,-0.00586,0.0,1.24008]
[1775429315000,114.18,68002.9,1199.8,-0.00586,0.0,1.2405]
[1775429315135,114.18,68002.9,1199.8,-0.00586,0.0,1.2405]
[1775429323078,114.18,68011.22,1199.8,-0.00584,0.0,1.23775]
[1775429325598,114.18,68011.46,1199.8,-0.00584,0.0,1.23768]
[1775429330979,114.18,68000.82,1199.8,-0.00586,0.0,1.24151]
[1775429332258,114.18,68000.56,1199.8,-0.00586,0.0,1.24161]
[1775429333810,114.18,68000.15,1199.8,-0.00587,0.0,1.24178]
[1775429335495,114.18,68000.4,1199.8,-0.00587,0.0,1.24171]
[1775429336721,114.18,68001.57,1199.8,-0.00586,0.0,1.24132]
[1775429342212,114.19,68013.1,1199.8,-0.00584,0.0,1.23751]
[1775429344572,114.19,68026.26,1199.8,-0.00582,0.0,1.23313]
[1775429345055,114.19,68042.89,1199.8,-0.00579,0.0,1.2274]
[1775429349785,114.19,68049.31,1199.8,-0.00577,0.0,1.22535]
[1775429350346,114.19,68050.75,1199.8,-0.00577,0.0,1.22489]
[1775429353334,114.2,68055.08,1199.8,-0.00576,0.0,1.22353]
[1775429355097,114.2,68058.94,1199.8,-0.00576,0.0,1.2223]
[1775429355367,114.2,68058.94,1199.8,-0.00576,0.0,1.2223]
[1775429364467,114.2,68068.92,1199.8,-0.00574,0.0,1.21932]
[1775429364748,114.2,68068.92,1199.8,-0.00574,0.0,1.21932]
[1775429369549,114.21,68091.71,1199.8,-0.0057,0.0,1.21179]
[1775429369727,114.21,68091.71,1199.8,-0.0057,0.0,1.21179]
[1775429374237,114.21,68098.32,1199.8,-0.00568,0.0,1.20919]
[1775429374369,114.21,68098.32,1199.8,-0.00568,0.0,1.20919]
[1775429381486,114.22,68095.78,1199.8,-0.00569,0.0,1.21066]
[1775429383214,114.22,68095.1,1199.8,-0.00569,0.0,1.21096]
[1775429383423,114.22,68095.1,1199.8,-0.00569,0.0,1.21096]
[1775429385537,114.23,68095.08,1199.8,-0.00569,0.0,1.2111]
[1775429391557,114.23,68089.94,1199.8,-0.00571,0.0,1.21335]
[1775429395252,114.24,68088.04,1199.8,-0.00571,0.0,1.21419]
[1775429395461,114.24,68088.04,1199.8,-0.00571,0.0,1.21419]
[1775429400274,114.24,68106.89,1199.8,-0.00568,0.0,1.20809]
[1775429400725,114.24,68106.89,1199.8,-0.00568,0.0,1.20809]
[1775429406662,114.25,68131.83,1199.8,-0.00563,0.0,1.20019]
[1775429411698,114.26,68142.86,1199.8,-0.00561,0.0,1.1969]
[1775429414573,114.26,68153.71,1199.8,-0.0056,0.0,1.19342]
[1775429414915,114.26,68153.71,1199.8,-0.0056,0.0,1.19342]
[1775429421189,114.27,68152.99,1199.8,-0.0056,0.0,1.19438]
[1775429424164,114.28,68156.47,1199.8,-0.0056,0.0,1.1935]
[1775429425009,114.28,68156.47,1199.8,-0.0056,0.0,1.1935]
[1775429431844,114.29,68155.76,1199.8,-0.0056,0.0,1.19386]
[1775429433808,114.29,68155.56,1199.8,-0.0056,0.0,1.19402]
[1775429433971,114.29,68155.56,1199.8,-0.0056,0.0,1.19402]
[1775429438358,114.3,68164.07,1199.8,-0.00559,0.0,1.19164]
[1775429442164,114.31,68169.9,1199.8,-0.00558,0.0,1.1901]
[1775429442713,114.31,68169.9,1199.8,-0.00558,0.0,1.1901]
[1775429443000,114.31,68169.9,1199.8,-0.00558,0.0,1.1901]
[1775429445426,114.31,68162.53,1199.8,-0.00559,0.0,1.1929]
[1775429448325,114.31,68137.39,1199.8,-0.00564,0.0,1.20167]
[1775429450990,114.32,68138.01,1199.8,-0.00564,0.0,1.20163]
[1775429454486,114.32,68137.2,1199.8,-0.00564,0.0,1.20224]
[1775429455593,114.32,68137.87,1199.8,-0.00564,0.0,1.20209]
[1775429455770,114.32,68137.87,1199.8,-0.00564,0.0,1.20209]
[1775429456195,114.32,68141.29,1199.8,-0.00564,0.0,1.20102]
[1775429458547,114.33,68142.13,1199.8,-0.00564,0.0,1.2009]
[1775429460340,114.33,68144.65,1199.8,-0.00563,0.0,1.20022]
[1775429460484,114.33,68144.65,1199.8,-0.00563,0.0,1.20022]
[1775429460787,114.33,68144.65,1199.8,-0.00563,0.0,1.20022]
[1775429463659,114.33,68159.4,1199.8,-0.00561,0.0,1.1955]
[1775429464450,114.34,68159.4,1199.8,-0.00561,0.0,1.1956]
[1775429465551,114.34,68159.45,1199.8,-0.00561,0.0,1.19568]
[1775429466282,114.34,68158.11,1199.8,-0.00561,0.0,1.19623]
[1775429466726,114.34,68158.11,1199.8,-0.00561,0.0,1.19623]
[1775429468920,114.34,68161.41,1199.8,-0.0056,0.0,1.19521]
[1775429472883,114.35,68162.07,1199.8,-0.00561,0.0,1.19536]
[1775429475955,114.35,68160.73,1199.8,-0.00561,0.0,1.1962]
[1775429478997,114.36,68148.24,1199.8,-0.00563,0.0,1.20061]
[1775429479875,114.36,68144.43,1199.8,-0.00564,0.0,1.20208]
[1775429480076,114.36,68144.43,1199.8,-0.00564,0.0,1.20208]
[1775429480719,114.36,68143.88,1199.8,-0.00564,0.0,1.20235]
[1775429483889,114.36,68141.15,1199.8,-0.00565,0.0,1.20344]
[1775429484847,114.36,68143.95,1199.8,-0.00565,0.0,1.20265]
[1775429485173,114.37,68145.34,1199.8,-0.00564,0.0,1.20226]
[1775429489953,114.37,68159.17,1199.8,-0.00562,0.0,1.19783]
[1775429490529,114.37,68160.62,1199.8,-0.00562,0.0,1.19751]
[1775429495189,114.38,68150.64,1199.8,-0.00563,0.0,1.20057]
[1775429495301,114.38,68150.64,1199.8,-0.00563,0.0,1.20057]
[1775429500088,114.38,68150.23,1199.8,-0.00564,0.0,1.20114]
[1775429500302,114.39,68150.65,1199.8,-0.00564,0.0,1.20108]
[1775429505392,114.39,68150.1,1199.8,-0.00564,0.0,1.20177]
[1775429508413,114.4,68173.46,1199.8,-0.0056,0.0,1.19414]
[1775429513635,114.4,68175.48,1199.8,-0.0056,0.0,1.19385]
[1775429515924,114.41,68177.76,1199.8,-0.00559,0.0,1.19327]
[1775429521505,114.42,68170.34,1199.8,-0.00561,0.0,1.19645]
[1775429525461,114.42,68152.49,1199.8,-0.00565,0.0,1.20275]
[1775429525823,114.42,68152.49,1199.8,-0.00565,0.0,1.20275]
[1775429531577,114.43,68164.68,1199.8,-0.00563,0.0,1.19921]
[1775429534023,114.43,68162.53,1199.8,-0.00563,0.0,1.20002]
[1775429535152,114.43,68160.58,1199.8,-0.00563,0.0,1.20077]
[1775429536199,114.44,68178.41,1199.8,-0.0056,0.0,1.19492]
[1775429540892,114.44,68183.81,1199.8,-0.00559,0.0,1.19349]
[1775429543227,114.45,68186.51,1199.8,-0.00559,0.0,1.19287]
[1775429547072,114.45,68182.58,1199.8,-0.0056,0.0,1.19449]
[1775429549541,114.46,68162.83,1199.8,-0.00564,0.0,1.20143]
[1775429549608,114.46,68162.83,1199.8,-0.00564,0.0,1.20143]
[1775429549979,114.46,68162.83,1199.8,-0.00564,0.0,1.20143]
[1775429553169,114.46,68151.15,1199.8,-0.00566,0.0,1.20495]
[1775429554748,114.46,68153.22,1199.8,-0.00565,0.0,1.20441]
[1775429554906,114.46,68153.22,1199.8,-0.00565,0.0,1.20441]
[1775429555360,114.46,68153.17,1199.8,-0.00566,0.0,1.2045]
[1775429557126,114.46,68152.4,1199.8,-0.00566,0.0,1.20484]
[1775429559380,114.47,68144.15,1199.8,-0.00567,0.0,1.20787]
[1775429561000,114.47,68134.17,1199.8,-0.00569,0.0,1.21134]
[1775429562433,114.47,68116.71,1199.8,-0.00573,0.0,1.21744]
[1775429563970,114.47,68112.06,1199.8,-0.00574,0.0,1.21908]
[1775429564128,114.47,68112.06,1199.8,-0.00574,0.0,1.21908]
[1775429564772,114.47,68110.9,1199.8,-0.00574,0.0,1.21953]
[1775429568548,114.48,68110.05,1199.8,-0.00574,0.0,1.22002]
[1775429570722,114.48,68107.45,1199.8,-0.00575,0.0,1.22102]
[1775429573611,114.48,68111.15,1199.8,-0.00574,0.0,1.21989]
[1775429574760,114.48,68115.3,1199.8,-0.00573,0.0,1.21851]
[1775429574930,114.48,68115.3,1199.8,-0.00573,0.0,1.21851]
[1775429580932,114.49,68115.8,1199.8,-0.00573,0.0,1.21871]
[1775429582527,114.49,68112.96,1199.8,-0.00574,0.0,1.21974]
[1775429583920,114.49,68108.94,1199.8,-0.00575,0.0,1.22117]
[1775429584402,114.49,68108.06,1199.8,-0.00575,0.0,1.22152]
[1775429589995,114.49,68101.02,1199.8,-0.00576,0.0,1.22421]
[1775429595039,114.5,68085.96,1199.8,-0.00579,0.0,1.2296]
[1775429595268,114.5,68085.96,1199.8,-0.00579,0.0,1.2296]
[1775429598031,114.5,68085.37,1199.8,-0.0058,0.0,1.22987]
[1775429598093,114.5,68085.37,1199.8,-0.0058,0.0,1.22987]
[1775429606116,114.5,68082.72,1199.8,-0.0058,0.0,1.23107]
[1775429611151,114.5,68079.47,1199.8,-0.00581,0.0,1.23164]
[1775429615264,114.5,68081.57,1199.8,-0.0058,0.0,1.231]
[1775429615645,114.5,68078.89,1199.8,-0.00581,0.0,1.23195]
[1775429619088,114.51,68069.89,1199.8,-0.00583,0.0,1.23515]
[1775429624243,114.51,68078.96,1199.8,-0.00581,0.0,1.23215]
[1775429626216,114.51,68078.55,1199.8,-0.00581,0.0,1.23231]
[1775429631293,114.51,68079.36,1199.8,-0.00581,0.0,1.23219]
[1775429632622,114.51,68079.36,1199.8,-0.00581,0.0,1.23219]
[1775429634363,114.51,68087.81,1199.8,-0.00579,0.0,1.22932]
[1775429635899,114.51,68093.24,1199.8,-0.00578,0.0,1.22747]
[1775429636943,114.51,68081.37,1199.8,-0.00581,0.0,1.23163]
[1775429637886,114.51,68079.55,1199.8,-0.00581,0.0,1.23229]
[1775429639506,114.51,68093.31,1199.8,-0.00578,0.0,1.22756]
[1775429640594,114.51,68096.11,1199.8,-0.00578,0.0,1.22663]
[1775429640842,114.51,68096.11,1199.8,-0.00578,0.0,1.22663]
[1775429641429,114.52,68095.22,1199.8,-0.00578,0.0,1.22701]
[1775429645811,114.52,68106.85,1199.8,-0.00576,0.0,1.22312]
[1775429650643,114.52,68107.08,1199.8,-0.00576,0.0,1.22325]
[1775429650764,114.52,68107.08,1199.8,-0.00576,0.0,1.22325]
[1775429656523,114.52,68086.06,1199.8,-0.0058,0.0,1.23078]
[1775429661558,114.53,68086.01,1199.8,-0.0058,0.0,1.23095]
[1775429664518,114.53,68084.24,1199.8,-0.00581,0.0,1.23164]
[1775429665389,114.53,68088.28,1199.8,-0.0058,0.0,1.23028]
[1775429670182,114.53,68085.04,1199.8,-0.00581,0.0,1.23151]
[1775429670409,114.53,68079.03,1199.8,-0.00582,0.0,1.23362]
[1775429675238,114.53,68076.64,1199.8,-0.00582,0.0,1.23385]
[1775429675406,114.53,68076.54,1199.8,-0.00582,0.0,1.23391]
[1775429680707,114.53,68075.77,1199.8,-0.00582,0.0,1.23431]
[1775429685742,114.54,68057.95,1199.8,-0.00586,0.0,1.24059]
[1775429689258,114.54,68059.02,1199.8,-0.00586,0.0,1.24024]
[1775429689391,114.54,68058.84,1199.8,-0.00586,0.0,1.24031]
[1775429694182,114.54,68058.8,1199.8,-0.00586,0.0,1.24037]
[1775429695224,114.54,68058.57,1199.8,-0.00586,0.0,1.24046]
[1775429700012,114.54,68044.11,1199.8,-0.00588,0.0,1.24554]
[1775429700402,114.54,68045.47,1199.8,-0.00588,0.0,1.24507]
[1775429705162,114.54,68052.93,1199.8,-0.00587,0.0,1.24249]
[1775429705444,114.54,68051.82,1199.8,-0.00587,0.0,1.24289]
[1775429705928,114.54,68051.82,1199.8,-0.00587,0.0,1.24289]
[1775429708088,114.54,68049.19,1199.8,-0.00588,0.0,1.24382]
[1775429709830,114.54,68048.13,1199.8,-0.00588,0.0,1.2442]
[1775429710290,114.54,68048.13,1199.8,-0.00588,0.0,1.2442]
[1775429711120,114.54,68048.33,1199.8,-0.00588,0.0,1.24413]
[1775429713557,114.54,68052.16,1199.8,-0.00587,0.0,1.24281]
[1775429718978,114.54,68067.18,1199.8,-0.00584,0.0,1.23766]
[1775429724013,114.54,68068.72,1199.8,-0.00584,0.0,1.2372]
[1775429724828,114.54,68068.72,1199.8,-0.00584,0.0,1.2372]
[1775429725491,114.54,68069.76,1199.8,-0.00584,0.0,1.23686]
[1775429731062,114.54,68072.35,1199.8,-0.00583,0.0,1.23538]
[1775429734874,114.54,68077.5,1199.8,-0.00582,0.0,1.23366]
[1775429735318,114.54,68077.5,1199.8,-0.00582,0.0,1.23366]
[1775429741132,114.55,68081.34,1199.8,-0.00581,0.0,1.2325]
[1775429746168,114.55,68082.71,1199.8,-0.00581,0.0,1.23215]
[1775429751202,114.55,68084.81,1199.8,-0.00581,0.0,1.23157]
[1775429754971,114.55,68086.28,1199.8,-0.0058,0.0,1.23114]
[1775429755338,114.55,68086.28,1199.8,-0.0058,0.0,1.23114]
[1775429759136,114.55,68086.98,1199.8,-0.0058,0.0,1.23101]
[1775429762728,114.56,68091.39,1199.8,-0.0058,0.0,1.2296]
[1775429764345,114.56,68091.33,1199.8,-0.0058,0.0,1.22965]
[1775429764511,114.56,68090.64,1199.8,-0.0058,0.0,1.22992]
[1775429770350,114.56,68089.71,1199.8,-0.0058,0.0,1.23041]
[1775429775385,114.56,68088.44,1199.8,-0.0058,0.0,1.231]
[1775429780421,114.56,68094.22,1199.8,-0.00579,0.0,1.22914]
[1775429785455,114.57,68111.0,1199.8,-0.00576,0.0,1.22352]
[1775429789703,114.57,68111.92,1199.8,-0.00576,0.0,1.22332]
[1775429790017,114.57,68111.92,1199.8,-0.00576,0.0,1.22332]
[1775429794855,114.57,68107.52,1199.8,-0.00577,0.0,1.22436]
[1775429795145,114.57,68107.52,1199.8,-0.00577,0.0,1.22436]
[1775429795526,114.57,68129.46,1199.8,-0.00573,0.0,1.21691]
[1775429798568,114.58,68153.94,1199.8,-0.00568,0.0,1.20872]
[1775429800490,114.58,68153.94,1199.8,-0.00568,0.0,1.20872]
[1775429804421,114.58,68155.12,1199.8,-0.00568,0.0,1.20859]
[1775429804898,114.58,68155.59,1199.8,-0.00568,0.0,1.20857]
[1775429806293,114.58,68157.3,1199.8,-0.00568,0.0,1.20805]
[1775429807684,114.58,68157.21,1199.8,-0.00568,0.0,1.20815]
[1775429809349,114.59,68157.72,1199.8,-0.00568,0.0,1.20812]
[1775429812392,114.59,68163.81,1199.8,-0.00567,0.0,1.20619]
[1775429814331,114.59,68163.57,1199.8,-0.00567,0.0,1.20641]
[1775429815222,114.59,68164.08,1199.8,-0.00567,0.0,1.20639]
[1775429820026,114.6,68187.34,1199.8,-0.00562,0.0,1.19891]
[1775429820360,114.6,68187.34,1199.8,-0.00562,0.0,1.19891]
[1775429822596,114.6,68190.16,1199.8,-0.00562,0.0,1.19813]
[1775429822932,114.6,68190.16,1199.8,-0.00562,0.0,1.19813]
[1775429822958,114.6,68190.16,1199.8,-0.00562,0.0,1.19813]
[1775429823011,114.6,68213.83,1199.8,-0.00558,0.0,1.19025]
[1775429823761,114.6,68240.64,1199.8,-0.00553,0.0,1.18138]
[1775429825774,114.63,68270.59,1199.8,-0.00548,0.0,1.17282]
[1775429827749,114.63,68276.26,1199.8,-0.00547,0.0,1.17094]
[1775429830019,114.63,68279.78,1199.8,-0.00546,0.0,1.17018]
[1775429830419,114.63,68279.78,1199.8,-0.00546,0.0,1.17018]
[1775429833928,114.64,68275.52,1199.8,-0.00548,0.0,1.17214]
[1775429835122,114.64,68273.91,1199.8,-0.00548,0.0,1.1728]
[1775429836041,114.65,68271.92,1199.8,-0.00548,0.0,1.1736]
[1775429840600,114.66,68268.4,1199.8,-0.00549,0.0,1.17541]
[1775429840953,114.66,68268.4,1199.8,-0.00549,0.0,1.17541]
[1775429845707,114.67,68279.83,1199.8,-0.00548,0.0,1.17228]
[1775429846245,114.67,68279.83,1199.8,-0.00548,0.0,1.17228]
[1775429849561,114.67,68287.82,1199.8,-0.00546,0.0,1.17004]
[1775429850018,114.67,68292.72,1199.8,-0.00546,0.0,1.16856]
[1775429850508,114.67,68292.72,1199.8,-0.00546,0.0,1.16856]
[1775429851059,114.68,68306.96,1199.8,-0.00543,0.0,1.16401]
[1775429851635,114.68,68309.92,1199.8,-0.00542,0.0,1.16252]
[1775429852497,114.68,68309.92,1199.8,-0.00542,0.0,1.16252]
[1775429852638,114.68,68315.44,1199.8,-0.00541,0.0,1.16086]
[1775429855036,114.69,68308.66,1199.8,-0.00543,0.0,1.16339]
[1775429856262,114.69,68306.53,1199.8,-0.00543,0.0,1.16424]
[1775429856818,114.69,68302.16,1199.8,-0.00544,0.0,1.16582]
[1775429863058,114.71,68289.19,1199.8,-0.00547,0.0,1.1711]
[1775429868094,114.72,68296.35,1199.8,-0.00546,0.0,1.16941]
[1775429873128,114.73,68294.94,1199.8,-0.00547,0.0,1.17057]
[1775429874950,114.73,68299.03,1199.8,-0.00546,0.0,1.16935]
[1775429875128,114.73,68299.03,1199.8,-0.00546,0.0,1.16935]
[1775429879904,114.74,68309.83,1199.8,-0.00544,0.0,1.1665]
[1775429880325,114.74,68309.83,1199.8,-0.00544,0.0,1.1665]
[1775429884759,114.75,68326.78,1199.8,-0.00542,0.0,1.16166]
[1775429885145,114.75,68326.78,1199.8,-0.00542,0.0,1.16166]
[1775429886051,114.76,68323.26,1199.8,-0.00542,0.0,1.16296]
[1775429887076,114.76,68311.13,1199.8,-0.00545,0.0,1.1671]
[1775429887847,114.76,68312.85,1199.8,-0.00544,0.0,1.16667]
[1775429889286,114.76,68311.0,1199.8,-0.00545,0.0,1.16742]
[1775429890872,114.77,68290.76,1199.8,-0.00549,0.0,1.17438]
[1775429891497,114.77,68290.76,1199.8,-0.00549,0.0,1.17438]
[1775429891628,114.77,68290.74,1199.8,-0.00549,0.0,1.17451]
[1775429895443,114.78,68286.48,1199.8,-0.0055,0.0,1.1763]
[1775429896291,114.78,68286.22,1199.8,-0.0055,0.0,1.17651]
[1775429896430,114.78,68286.22,1199.8,-0.0055,0.0,1.17651]
[1775429905579,114.8,68293.78,1199.8,-0.00549,0.0,1.17512]
[1775429905749,114.8,68294.62,1199.8,-0.00549,0.0,1.17497]
[1775429905841,114.8,68294.62,1199.8,-0.00549,0.0,1.17497]
[1775429910374,114.81,68297.42,1199.8,-0.00549,0.0,1.17455]
[1775429914702,114.82,68297.68,1199.8,-0.00549,0.0,1.17445]
[1775429915255,114.82,68297.68,1199.8,-0.00549,0.0,1.17445]
[1775429917302,114.82,68296.67,1199.8,-0.00549,0.0,1.17504]
[1775429920205,114.83,68287.42,1199.8,-0.00551,0.0,1.17847]
[1775429922409,114.83,68288.31,1199.8,-0.00551,0.0,1.17842]
[1775429924555,114.83,68306.4,1199.8,-0.00548,0.0,1.17267]
[1775429924747,114.84,68318.65,1199.8,-0.00545,0.0,1.16876]
[1775429927468,114.84,68332.21,1199.8,-0.00543,0.0,1.16458]
[1775429929195,114.84,68334.11,1199.8,-0.00543,0.0,1.16425]
[1775429929879,114.85,68333.81,1199.8,-0.00543,0.0,1.16449]
[1775429934624,114.86,68317.67,1199.8,-0.00546,0.0,1.17037]
[1775429935683,114.86,68319.33,1199.8,-0.00546,0.0,1.17009]
[1775429939501,114.87,68315.53,1199.8,-0.00547,0.0,1.17175]
[1775429941857,114.87,68297.54,1199.8,-0.00551,0.0,1.17808]
[1775429947659,114.88,68301.85,1199.8,-0.0055,0.0,1.17738]
[1775429952694,114.89,68317.52,1199.8,-0.00548,0.0,1.17281]
[1775429957728,114.9,68331.35,1199.8,-0.00545,0.0,1.16891]
[1775429962764,114.92,68337.45,1199.8,-0.00545,0.0,1.16758]
[1775429967799,114.93,68337.16,1199.8,-0.00545,0.0,1.16837]
[1775429972834,114.94,68335.62,1199.8,-0.00545,0.0,1.1689]
[1775429977869,114.95,68326.57,1199.8,-0.00547,0.0,1.17256]
[1775429980889,114.95,68305.99,1199.8,-0.00551,0.0,1.17975]
[1775429985927,114.96,68299.15,1199.8,-0.00553,0.0,1.1826]
[1775429986835,114.96,68299.15,1199.8,-0.00553,0.0,1.1826]
[1775429987020,114.96,68299.15,1199.8,-0.00553,0.0,1.1826]
[1775429995997,114.98,68299.94,1199.8,-0.00553,0.0,1.18355]
[1775430000318,114.99,68304.86,1199.8,-0.00553,0.0,1.18225]
[1775430000693,114.99,68304.86,1199.8,-0.00553,0.0,1.18225]
[1775430002627,114.99,68307.52,1199.8,-0.00552,0.0,1.18159]
[1775430002957,114.99,68320.24,1199.8,-0.0055,0.0,1.17749]
[1775430003539,114.99,68320.24,1199.8,-0.0055,0.0,1.17749]
[1775430003568,114.99,68350.36,1199.8,-0.00545,0.0,1.16768]
[1775430004260,114.99,68350.36,1199.8,-0.00545,0.0,1.16768]
[1775430005743,115.0,68369.17,1199.8,-0.00541,0.0,1.16165]
[1775430006593,115.0,68369.17,1199.8,-0.00541,0.0,1.16165]
[1775430007494,115.0,68377.98,1199.8,-0.0054,0.0,1.15907]
[1775430007979,115.0,68380.2,1199.8,-0.0054,0.0,1.1585]
[1775430008928,115.01,68367.06,1199.8,-0.00542,0.0,1.16295]
[1775430009899,115.01,68354.46,1199.8,-0.00544,0.0,1.16722]
[1775430010026,115.01,68354.46,1199.8,-0.00544,0.0,1.16722]
[1775430010115,115.01,68375.66,1199.8,-0.00541,0.0,1.16042]
[1775430010901,115.01,68375.66,1199.8,-0.00541,0.0,1.16042]
[1775430011710,115.01,68375.66,1199.8,-0.00541,0.0,1.16042]
[1775430016521,115.02,68365.3,1199.8,-0.00543,0.0,1.16456]
[1775430017476,115.03,68362.37,1199.8,-0.00544,0.0,1.16566]
[1775430022074,115.04,68340.96,1199.8,-0.00548,0.0,1.17342]
[1775430022524,115.04,68340.96,1199.8,-0.00548,0.0,1.17342]
[1775430025056,115.04,68321.77,1199.8,-0.00551,0.0,1.18013]
[1775430025950,115.04,68319.65,1199.8,-0.00552,0.0,1.18095]
[1775430027394,115.05,68316.0,1199.8,-0.00553,0.0,1.18227]
[1775430027643,115.05,68316.0,1199.8,-0.00553,0.0,1.18227]
[1775430030298,115.05,68338.11,1199.8,-0.00549,0.0,1.17541]
[1775430030784,115.05,68338.11,1199.8,-0.00549,0.0,1.17541]
[1775430031212,115.05,68338.11,1199.8,-0.00549,0.0,1.17541]
[1775430032088,115.06,68338.56,1199.8,-0.00549,0.0,1.17472]
[1775430036038,115.06,68338.48,1199.8,-0.00549,0.0,1.17523]
[1775430036608,115.06,68338.48,1199.8,-0.00549,0.0,1.17523]
[1775430041366,115.07,68345.02,1199.8,-0.00548,0.0,1.1737]
[1775430041639,115.07,68345.02,1199.8,-0.00548,0.0,1.1737]
[1775430047427,115.09,68370.42,1199.8,-0.00544,0.0,1.16628]
[1775430052467,115.1,68376.16,1199.8,-0.00543,0.0,1.16511]
[1775430057502,115.11,68368.94,1199.8,-0.00545,0.0,1.16817]
[1775430059284,115.11,68366.51,1199.8,-0.00545,0.0,1.1691]
[1775430059515,115.11,68366.51,1199.8,-0.00545,0.0,1.1691]
[1775430060236,115.12,68364.74,1199.8,-0.00546,0.0,1.16982]
[1775430063026,115.12,68380.6,1199.8,-0.00543,0.0,1.16503]
[1775430064854,115.13,68384.83,1199.8,-0.00542,0.0,1.16393]
[1775430065886,115.15,68389.12,1199.8,-0.00542,0.0,1.16395]
[1775430071601,115.25,68405.26,1199.8,-0.00543,0.0,1.1647]
[1775430076636,115.35,68400.46,1199.8,-0.00547,0.0,1.17293]
[1775430081671,115.45,68403.57,1199.8,-0.0055,0.0,1.17797]
[1775430084692,115.49,68424.48,1199.8,-0.00547,0.0,1.17356]
[1775430089164,115.55,68424.85,1199.8,-0.00549,0.0,1.17713]
[1775430090025,115.55,68422.42,1199.8,-0.0055,0.0,1.17805]
[1775430090715,115.55,68422.42,1199.8,-0.0055,0.0,1.17805]
[1775430095196,115.64,68420.53,1199.8,-0.00552,0.0,1.18339]
[1775430095680,115.64,68420.53,1199.8,-0.00552,0.0,1.18339]
[1775430096300,115.64,68423.05,1199.8,-0.00552,0.0,1.18266]
[1775430101812,115.72,68430.4,1199.8,-0.00553,0.0,1.18549]
[1775430101902,115.72,68430.4,1199.8,-0.00553,0.0,1.18549]
[1775430107569,115.75,68429.23,1199.8,-0.00555,0.0,1.18802]
[1775430113251,115.79,68416.64,1199.8,-0.00558,0.0,1.19434]
[1775430116919,115.8,68387.6,1199.8,-0.00564,0.0,1.20442]
[1775430119941,115.81,68364.04,1199.8,-0.00569,0.0,1.21309]
[1775430122975,115.82,68334.87,1199.8,-0.00574,0.0,1.22346]
[1775430127024,115.82,68315.94,1199.8,-0.00578,0.0,1.23031]
[1775430133038,115.83,68313.61,1199.8,-0.00579,0.0,1.23139]
[1775430138073,115.83,68294.5,1199.8,-0.00582,0.0,1.23797]
[1775430142669,115.83,68294.73,1199.8,-0.00582,0.0,1.2379]
[1775430145047,115.83,68275.2,1199.8,-0.00586,0.0,1.24461]
[1775430145341,115.83,68275.2,1199.8,-0.00586,0.0,1.24461]
[1775430150084,115.83,68280.26,1199.8,-0.00585,0.0,1.24283]
[1775430150237,115.83,68280.26,1199.8,-0.00585,0.0,1.24283]
[1775430155057,115.83,68294.55,1199.8,-0.00582,0.0,1.23723]
[1775430155636,115.83,68294.55,1199.8,-0.00582,0.0,1.23723]
[1775430155832,115.83,68294.55,1199.8,-0.00582,0.0,1.23723]
[1775430156340,115.83,68306.13,1199.8,-0.0058,0.0,1.23327]
[1775430156572,115.83,68327.95,1199.8,-0.00576,0.0,1.22585]
[1775430157298,115.83,68327.95,1199.8,-0.00576,0.0,1.22585]
[1775430159992,115.83,68339.59,1199.8,-0.00574,0.0,1.22221]
[1775430160671,115.83,68339.59,1199.8,-0.00574,0.0,1.22221]
[1775430160722,115.83,68339.59,1199.8,-0.00574,0.0,1.22221]
[1775430162083,115.83,68336.23,1199.8,-0.00574,0.0,1.22341]
[1775430164824,115.83,68317.37,1199.8,-0.00578,0.0,1.22988]
[1775430165482,115.83,68306.21,1199.8,-0.0058,0.0,1.2337]
[1775430166228,115.83,68299.19,1199.8,-0.00581,0.0,1.23611]
[1775430166244,115.83,68299.19,1199.8,-0.00581,0.0,1.23611]
[1775430170141,115.83,68301.36,1199.8,-0.00581,0.0,1.23539]
[1775430172169,115.83,68301.79,1199.8,-0.00581,0.0,1.23526]
[1775430173072,115.83,68301.61,1199.8,-0.00581,0.0,1.23533]
[1775430174686,115.83,68301.61,1199.8,-0.00581,0.0,1.23533]
[1775430175423,115.83,68299.56,1199.8,-0.00581,0.0,1.23604]
[1775430176316,115.83,68294.33,1199.8,-0.00582,0.0,1.23784]
[1775430180230,115.83,68292.89,1199.8,-0.00583,0.0,1.23834]
[1775430180765,115.83,68292.89,1199.8,-0.00583,0.0,1.23834]
[1775430185546,115.84,68309.13,1199.8,-0.0058,0.0,1.23284]
[1775430185555,115.84,68309.13,1199.8,-0.0058,0.0,1.23284]
[1775430185769,115.84,68309.13,1199.8,-0.0058,0.0,1.23284]
[1775430190512,115.84,68297.81,1199.8,-0.00582,0.0,1.23675]
[1775430191171,115.84,68297.91,1199.8,-0.00582,0.0,1.23672]
[1775430192926,115.84,68298.65,1199.8,-0.00582,0.0,1.23647]
[1775430196148,115.84,68307.61,1199.8,-0.0058,0.0,1.23344]
[1775430200300,115.84,68300.94,1199.8,-0.00581,0.0,1.23576]
[1775430200639,115.84,68300.94,1199.8,-0.00581,0.0,1.23576]
[1775430205182,115.84,68274.07,1199.8,-0.00586,0.0,1.24497]
[1775430205973,115.84,68270.19,1199.8,-0.00587,0.0,1.2463]
[1775430210798,115.84,68271.19,1199.8,-0.00587,0.0,1.2459]
[1775430210932,115.84,68271.19,1199.8,-0.00587,0.0,1.2459]
[1775430215569,115.84,68267.18,1199.8,-0.00587,0.0,1.24652]
[1775430216610,115.84,68267.45,1199.8,-0.00587,0.0,1.24642]
[1775430218554,115.83,68260.97,1199.8,-0.00588,0.0,1.24862]
[1775430220460,115.83,68242.46,1199.8,-0.00592,0.0,1.25498]
[1775430220647,115.83,68242.46,1199.8,-0.00592,0.0,1.25498]
[1775430222548,115.83,68242.5,1199.8,-0.00592,0.0,1.25491]
[1775430223536,115.83,68247.17,1199.8,-0.00591,0.0,1.25326]
[1775430225046,115.83,68250.76,1199.8,-0.0059,0.0,1.25197]
[1775430225269,115.83,68250.76,1199.8,-0.0059,0.0,1.25197]
[1775430225401,115.83,68250.76,1199.8,-0.0059,0.0,1.25197]
[1775430228520,115.83,68256.73,1199.8,-0.00589,0.0,1.24984]
[1775430228728,115.83,68256.73,1199.8,-0.00589,0.0,1.24984]
[1775430229288,115.83,68254.67,1199.8,-0.0059,0.0,1.25053]
[1775430231767,115.83,68259.51,1199.8,-0.00589,0.0,1.24882]
[1775430234099,115.83,68265.16,1199.8,-0.00587,0.0,1.24682]
[1775430234529,115.83,68265.16,1199.8,-0.00587,0.0,1.24682]
[1775430235272,115.83,68273.81,1199.8,-0.00586,0.0,1.24383]
[1775430237931,115.83,68275.51,1199.8,-0.00585,0.0,1.24323]
[1775430239892,115.83,68274.55,1199.8,-0.00586,0.0,1.24354]
[1775430240680,115.83,68273.66,1199.8,-0.00586,0.0,1.24384]
[1775430241528,115.83,68273.92,1199.8,-0.00586,0.0,1.24374]
[1775430244047,115.83,68303.36,1199.8,-0.0058,0.0,1.23366]
[1775430245514,115.83,68303.72,1199.8,-0.0058,0.0,1.23354]
[1775430246392,115.83,68303.83,1199.8,-0.0058,0.0,1.23352]
[1775430246792,115.83,68303.83,1199.8,-0.0058,0.0,1.23352]
[1775430250327,115.83,68297.51,1199.8,-0.00581,0.0,1.23572]
[1775430255293,115.83,68294.12,1199.8,-0.00582,0.0,1.2369]
[1775430256365,115.83,68295.56,1199.8,-0.00582,0.0,1.23641]
[1775430261957,115.83,68299.24,1199.8,-0.00581,0.0,1.23519]
[1775430266991,115.83,68303.79,1199.8,-0.0058,0.0,1.23368]
[1775430272027,115.83,68304.65,1199.8,-0.0058,0.0,1.23275]
[1775430277062,115.83,68298.28,1199.8,-0.00581,0.0,1.23499]
[1775430279075,115.83,68319.04,1199.8,-0.00577,0.0,1.22794]
[1775430283471,115.83,68316.15,1199.8,-0.00578,0.0,1.22898]
[1775430283870,115.83,68316.15,1199.8,-0.00578,0.0,1.22898]
[1775430289145,115.84,68297.64,1199.8,-0.00581,0.0,1.23539]
[1775430294182,115.84,68296.45,1199.8,-0.00581,0.0,1.23582]
[1775430299216,115.84,68303.73,1199.8,-0.0058,0.0,1.23337]
[1775430304254,115.84,68316.78,1199.8,-0.00578,0.0,1.22897]
[1775430309181,115.84,68323.41,1199.8,-0.00576,0.0,1.22679]
[1775430309644,115.84,68323.41,1199.8,-0.00576,0.0,1.22679]
[1775430315331,115.84,68332.39,1199.8,-0.00575,0.0,1.22395]
[1775430318778,115.84,68332.21,1199.8,-0.00575,0.0,1.22407]
[1775430319013,115.84,68332.21,1199.8,-0.00575,0.0,1.22407]
[1775430326036,115.85,68336.74,1199.8,-0.00574,0.0,1.22274]
[1775430326239,115.85,68334.54,1199.8,-0.00575,0.0,1.22351]
[1775430330328,115.85,68350.26,1199.8,-0.00572,0.0,1.21831]
[1775430330481,115.85,68350.26,1199.8,-0.00572,0.0,1.21831]
[1775430330716,115.85,68350.26,1199.8,-0.00572,0.0,1.21831]
[1775430330721,115.85,68371.37,1199.8,-0.00568,0.0,1.21123]
[1775430332453,115.85,68390.63,1199.8,-0.00564,0.0,1.20421]
[1775430333309,115.85,68390.63,1199.8,-0.00564,0.0,1.20421]
[1775430335436,115.85,68391.55,1199.8,-0.00564,0.0,1.20403]
[1775430336338,115.85,68391.53,1199.8,-0.00564,0.0,1.2041]
[1775430341516,115.86,68389.67,1199.8,-0.00564,0.0,1.20511]
[1775430346551,115.86,68384.31,1199.8,-0.00565,0.0,1.20721]
[1775430349509,115.87,68384.38,1199.8,-0.00566,0.0,1.2073]
[1775430351970,115.87,68411.54,1199.8,-0.00561,0.0,1.19835]
[1775430354142,115.87,68410.08,1199.8,-0.00561,0.0,1.19906]
[1775430354538,115.87,68410.08,1199.8,-0.00561,0.0,1.19906]
[1775430355354,115.87,68409.9,1199.8,-0.00561,0.0,1.19919]
[1775430358234,115.88,68410.08,1199.8,-0.00561,0.0,1.19935]
[1775430360142,115.88,68410.56,1199.8,-0.00561,0.0,1.19933]
[1775430360273,115.88,68410.56,1199.8,-0.00561,0.0,1.19933]
[1775430364089,115.88,68434.75,1199.8,-0.00557,0.0,1.1916]
[1775430364996,115.88,68434.75,1199.8,-0.00557,0.0,1.1916]
[1775430365173,115.88,68434.75,1199.8,-0.00557,0.0,1.1916]
[1775430365769,115.88,68451.02,1199.8,-0.00554,0.0,1.1863]
[1775430367559,115.89,68458.74,1199.8,-0.00553,0.0,1.18395]
[1775430370072,115.89,68456.92,1199.8,-0.00553,0.0,1.18475]
[1775430371210,115.89,68455.75,1199.8,-0.00553,0.0,1.18533]
[1775430376773,115.9,68447.31,1199.8,-0.00555,0.0,1.18869]
[1775430381808,115.91,68430.84,1199.8,-0.00558,0.0,1.19457]
[1775430384753,115.91,68444.56,1199.8,-0.00556,0.0,1.19018]
[1775430385538,115.91,68445.54,1199.8,-0.00556,0.0,1.18995]
[1775430388078,115.92,68438.25,1199.8,-0.00557,0.0,1.19253]
[1775430390295,115.92,68437.93,1199.8,-0.00557,0.0,1.19289]
[1775430390498,115.92,68437.93,1199.8,-0.00557,0.0,1.19289]
[1775430397923,115.93,68450.57,1199.8,-0.00555,0.0,1.18874]
[1775430400047,115.93,68450.61,1199.8,-0.00555,0.0,1.18882]
[1775430405979,115.94,68452.45,1199.8,-0.00555,0.0,1.18885]
[1775430408928,115.95,68452.78,1199.8,-0.00555,0.0,1.18892]
[1775430409439,115.95,68453.74,1199.8,-0.00555,0.0,1.18869]
[1775430414281,115.95,68448.13,1199.8,-0.00556,0.0,1.19099]
[1775430414962,115.95,68448.13,1199.8,-0.00556,0.0,1.19099]
[1775430419766,115.96,68447.73,1199.8,-0.00557,0.0,1.19156]
[1775430420057,115.96,68447.73,1199.8,-0.00557,0.0,1.19156]
[1775430420566,115.96,68447.64,1199.8,-0.00557,0.0,1.19167]
[1775430423275,115.97,68446.26,1199.8,-0.00557,0.0,1.19238]
[1775430423279,115.97,68446.26,1199.8,-0.00557,0.0,1.19238]
[1775430424549,115.97,68444.32,1199.8,-0.00558,0.0,1.19311]
[1775430425138,115.97,68444.32,1199.8,-0.00558,0.0,1.19311]
[1775430426368,115.97,68441.36,1199.8,-0.00558,0.0,1.19425]
[1775430429393,115.97,68426.65,1199.8,-0.00561,0.0,1.19936]
[1775430429798,115.97,68426.65,1199.8,-0.00561,0.0,1.19936]
[1775430430274,115.98,68426.52,1199.8,-0.00561,0.0,1.19948]
[1775430434998,115.98,68434.37,1199.8,-0.0056,0.0,1.19716]
[1775430435003,115.98,68434.37,1199.8,-0.0056,0.0,1.19716]
[1775430435542,115.98,68428.99,1199.8,-0.00561,0.0,1.19902]
[1775430440148,115.98,68431.28,1199.8,-0.0056,0.0,1.19847]
[1775430441301,115.99,68431.35,1199.8,-0.00561,0.0,1.19859]
[1775430444960,115.99,68455.35,1199.8,-0.00556,0.0,1.19086]
[1775430445377,115.99,68454.55,1199.8,-0.00556,0.0,1.1913]
[1775430451294,116.0,68453.41,1199.8,-0.00557,0.0,1.19151]
[1775430456328,116.01,68453.7,1199.8,-0.00557,0.0,1.19183]
[1775430458787,116.01,68453.35,1199.8,-0.00557,0.0,1.19203]
[1775430458795,116.01,68453.35,1199.8,-0.00557,0.0,1.19203]
[1775430458922,116.01,68453.35,1199.8,-0.00557,0.0,1.19203]
[1775430464386,116.02,68449.5,1199.8,-0.00558,0.0,1.19389]
[1775430469017,116.02,68451.76,1199.8,-0.00558,0.0,1.19338]
[1775430474456,116.03,68466.89,1199.8,-0.00555,0.0,1.18897]
[1775430479492,116.04,68466.54,1199.8,-0.00556,0.0,1.18952]
[1775430481380,116.04,68466.37,1199.8,-0.00556,0.0,1.18967]
[1775430483520,116.04,68442.7,1199.8,-0.0056,0.0,1.19777]
[1775430487036,116.05,68438.01,1199.8,-0.00561,0.0,1.19955]
[1775430489436,116.05,68443.24,1199.8,-0.0056,0.0,1.19803]
[1775430492522,116.05,68431.95,1199.8,-0.00562,0.0,1.202]
[1775430496613,116.06,68454.07,1199.8,-0.00558,0.0,1.19498]
[1775430501648,116.07,68458.14,1199.8,-0.00558,0.0,1.19403]
[1775430506688,116.07,68460.38,1199.8,-0.00558,0.0,1.19369]
[1775430508317,116.07,68460.38,1199.8,-0.00558,0.0,1.19369]
[1775430510724,116.08,68500.08,1199.8,-0.00551,0.0,1.18096]
[1775430511589,116.08,68500.08,1199.8,-0.00551,0.0,1.18096]
[1775430511732,116.08,68519.7,1199.8,-0.00547,0.0,1.17397]
[1775430512800,116.08,68519.7,1199.8,-0.00547,0.0,1.17397]
[1775430513254,116.08,68519.7,1199.8,-0.00547,0.0,1.17397]
[1775430513762,116.08,68542.07,1199.8,-0.00543,0.0,1.16681]
[1775430515886,116.09,68555.3,1199.8,-0.00541,0.0,1.16277]
[1775430518063,116.09,68549.68,1199.8,-0.00542,0.0,1.16486]
[1775430519682,116.09,68551.09,1199.8,-0.00542,0.0,1.16467]
[1775430521676,116.1,68550.03,1199.8,-0.00542,0.0,1.16528]
[1775430521983,116.1,68528.97,1199.8,-0.00546,0.0,1.17225]
[1775430522845,116.1,68506.94,1199.8,-0.0055,0.0,1.17957]
[1775430524350,116.1,68502.21,1199.8,-0.00551,0.0,1.18122]
[1775430525096,116.1,68502.21,1199.8,-0.00551,0.0,1.18122]
[1775430525945,116.12,68502.6,1199.8,-0.00551,0.0,1.18211]
[1775430526109,116.12,68502.6,1199.8,-0.00551,0.0,1.18211]
[1775430528500,116.17,68479.26,1199.8,-0.00557,0.0,1.19263]
[1775430529473,116.18,68473.98,1199.8,-0.00558,0.0,1.19519]
[1775430530422,116.19,68473.42,1199.8,-0.00559,0.0,1.19613]
[1775430534257,116.22,68467.14,1199.8,-0.00561,0.0,1.2003]
[1775430534265,116.22,68467.14,1199.8,-0.00561,0.0,1.2003]
[1775430535850,116.24,68456.23,1199.8,-0.00564,0.0,1.2052]
[1775430536657,116.25,68453.99,1199.8,-0.00564,0.0,1.20601]
[1775430536728,116.25,68453.99,1199.8,-0.00564,0.0,1.20601]
[1775430537531,116.25,68442.87,1199.8,-0.00566,0.0,1.20978]
[1775430538430,116.25,68424.85,1199.8,-0.0057,0.0,1.21586]
[1775430540435,116.26,68413.75,1199.8,-0.00572,0.0,1.22029]
[1775430540445,116.26,68413.75,1199.8,-0.00572,0.0,1.22029]
[1775430540999,116.26,68413.75,1199.8,-0.00572,0.0,1.22029]
[1775430543082,116.27,68414.09,1199.8,-0.00573,0.0,1.22077]
[1775430545591,116.27,68399.61,1199.8,-0.00575,0.0,1.226]
[1775430546329,116.27,68399.61,1199.8,-0.00575,0.0,1.226]
[1775430546795,116.27,68402.59,1199.8,-0.00575,0.0,1.22501]
[1775430551833,116.28,68414.72,1199.8,-0.00573,0.0,1.2213]
[1775430554316,116.28,68414.73,1199.8,-0.00573,0.0,1.22135]
[1775430560115,116.29,68412.17,1199.8,-0.00574,0.0,1.22273]
[1775430564404,116.29,68412.21,1199.8,-0.00574,0.0,1.22281]
[1775430564511,116.29,68412.21,1199.8,-0.00574,0.0,1.22281]
[1775430565209,116.29,68412.21,1199.8,-0.00574,0.0,1.22281]
[1775430568289,116.29,68431.04,1199.8,-0.0057,0.0,1.21657]
[1775430569894,116.29,68429.3,1199.8,-0.0057,0.0,1.21722]
[1775430570344,116.29,68429.3,1199.8,-0.0057,0.0,1.21722]
[1775430570685,116.29,68427.53,1199.8,-0.00571,0.0,1.21785]
[1775430574455,116.3,68421.09,1199.8,-0.00572,0.0,1.21976]
[1775430575161,116.3,68421.09,1199.8,-0.00572,0.0,1.21976]
[1775430575572,116.3,68420.38,1199.8,-0.00572,0.0,1.22002]
[1775430576315,116.3,68420.38,1199.8,-0.00572,0.0,1.22002]
[1775430577509,116.3,68413.39,1199.8,-0.00574,0.0,1.2227]
[1775430581345,116.31,68412.92,1199.8,-0.00574,0.0,1.22294]
[1775430591340,116.31,68413.99,1199.8,-0.00574,0.0,1.22285]
[1775430593885,116.31,68412.3,1199.8,-0.00574,0.0,1.22346]
[1775430595014,116.31,68406.38,1199.8,-0.00575,0.0,1.22549]
[1775430599777,116.31,68402.71,1199.8,-0.00576,0.0,1.22682]
[1775430600954,116.31,68402.7,1199.8,-0.00576,0.0,1.22684]
[1775430606425,116.31,68421.45,1199.8,-0.00572,0.0,1.22062]
[1775430607453,116.32,68448.26,1199.8,-0.00567,0.0,1.21168]
[1775430608883,116.32,68448.26,1199.8,-0.00567,0.0,1.21168]
[1775430608952,116.32,68448.26,1199.8,-0.00567,0.0,1.21168]
[1775430609109,116.32,68448.26,1199.8,-0.00567,0.0,1.21168]
[1775430613829,116.32,68456.68,1199.8,-0.00566,0.0,1.2091]
[1775430614164,116.32,68456.68,1199.8,-0.00566,0.0,1.2091]
[1775430617548,116.32,68479.08,1199.8,-0.00562,0.0,1.20185]
[1775430620681,116.33,68500.16,1199.8,-0.00558,0.0,1.19506]
[1775430623603,116.33,68496.13,1199.8,-0.00559,0.0,1.19661]
[1775430625587,116.33,68495.46,1199.8,-0.00559,0.0,1.19698]
[1775430630614,116.34,68478.5,1199.8,-0.00563,0.0,1.20296]
[1775430634575,116.34,68470.34,1199.8,-0.00564,0.0,1.20524]
[1775430635153,116.34,68470.34,1199.8,-0.00564,0.0,1.20524]
[1775430640688,116.35,68446.26,1199.8,-0.00569,0.0,1.21366]
[1775430644205,116.35,68426.69,1199.8,-0.00572,0.0,1.22031]
[1775430644488,116.35,68419.6,1199.8,-0.00574,0.0,1.22276]
[1775430649754,116.35,68417.01,1199.8,-0.00574,0.0,1.22375]
[1775430653742,116.35,68419.68,1199.8,-0.00574,0.0,1.22292]
[1775430655272,116.35,68419.72,1199.8,-0.00574,0.0,1.22295]
[1775430660832,116.36,68427.52,1199.8,-0.00572,0.0,1.2205]
[1775430662846,116.36,68449.06,1199.8,-0.00568,0.0,1.21333]
[1775430663986,116.36,68449.06,1199.8,-0.00568,0.0,1.21333]
[1775430664204,116.36,68449.06,1199.8,-0.00568,0.0,1.21333]
[1775430672917,116.36,68460.64,1199.8,-0.00566,0.0,1.2099]
[1775430677952,116.37,68464.78,1199.8,-0.00566,0.0,1.20877]
[1775430682987,116.37,68474.45,1199.8,-0.00564,0.0,1.20581]
[1775430685504,116.37,68478.09,1199.8,-0.00564,0.0,1.20471]
[1775430686317,116.37,68478.09,1199.8,-0.00564,0.0,1.20471]
[1775430691028,116.38,68456.17,1199.8,-0.00568,0.0,1.21227]
[1775430691261,116.38,68456.17,1199.8,-0.00568,0.0,1.21227]
[1775430699102,116.38,68447.18,1199.8,-0.00569,0.0,1.21496]
[1775430704137,116.39,68457.06,1199.8,-0.00568,0.0,1.21186]
[1775430708595,116.39,68470.28,1199.8,-0.00565,0.0,1.20762]
[1775430708708,116.39,68470.28,1199.8,-0.00565,0.0,1.20762]
[1775430713462,116.39,68471.56,1199.8,-0.00565,0.0,1.2074]
[1775430715660,116.39,68472.73,1199.8,-0.00565,0.0,1.20717]
[1775430721256,116.4,68472.9,1199.8,-0.00565,0.0,1.20743]
[1775430726291,116.4,68474.83,1199.8,-0.00565,0.0,1.20705]
[1775430731328,116.41,68475.65,1199.8,-0.00565,0.0,1.20704]
[1775430736363,116.41,68473.96,1199.8,-0.00565,0.0,1.20786]
[1775430741398,116.42,68470.81,1199.8,-0.00566,0.0,1.20916]
[1775430745656,116.42,68458.45,1199.8,-0.00568,0.0,1.21348]
[1775430746244,116.42,68458.45,1199.8,-0.00568,0.0,1.21348]
[1775430751010,116.42,68441.79,1199.8,-0.00572,0.0,1.21926]
[1775430751254,116.42,68441.79,1199.8,-0.00572,0.0,1.21926]
[1775430756078,116.42,68434.27,1199.8,-0.00573,0.0,1.22125]
[1775430757128,116.42,68433.23,1199.8,-0.00573,0.0,1.22163]
[1775430760882,116.43,68428.61,1199.8,-0.00574,0.0,1.22328]
[1775430761485,116.43,68428.61,1199.8,-0.00574,0.0,1.22328]
[1775430762767,116.43,68429.23,1199.8,-0.00574,0.0,1.22312]
[1775430765905,116.43,68427.42,1199.8,-0.00574,0.0,1.22379]
[1775430771608,116.43,68416.6,1199.8,-0.00576,0.0,1.22757]
[1775430775139,116.43,68414.94,1199.8,-0.00577,0.0,1.22816]
[1775430775809,116.43,68414.81,1199.8,-0.00577,0.0,1.22823]
[1775430781689,116.43,68432.06,1199.8,-0.00573,0.0,1.2225]
[1775430785362,116.43,68440.99,1199.8,-0.00572,0.0,1.21954]
[1775430785654,116.43,68442.85,1199.8,-0.00571,0.0,1.21898]
[1775430790442,116.44,68442.48,1199.8,-0.00572,0.0,1.21919]
[1775430790689,116.44,68442.81,1199.8,-0.00572,0.0,1.21914]
[1775430795783,116.44,68442.89,1199.8,-0.00572,0.0,1.21927]
[1775430800816,116.44,68439.19,1199.8,-0.00572,0.0,1.22065]
[1775430803970,116.44,68439.35,1199.8,-0.00572,0.0,1.22065]
[1775430805739,116.44,68439.53,1199.8,-0.00572,0.0,1.22064]
[1775430810887,116.45,68440.74,1199.8,-0.00572,0.0,1.2204]
[1775430815331,116.45,68440.2,1199.8,-0.00572,0.0,1.21998]
[1775430815813,116.45,68440.26,1199.8,-0.00572,0.0,1.22002]
[1775430821544,116.45,68440.39,1199.8,-0.00572,0.0,1.22009]
[1775430827005,116.45,68464.18,1199.8,-0.00568,0.0,1.21235]
[1775430832041,116.46,68466.01,1199.8,-0.00568,0.0,1.21195]
[1775430834375,116.46,68466.57,1199.8,-0.00568,0.0,1.21181]
[1775430835753,116.46,68469.5,1199.8,-0.00567,0.0,1.21092]
[1775430840559,116.46,68485.11,1199.8,-0.00564,0.0,1.20591]
[1775430840857,116.46,68488.59,1199.8,-0.00564,0.0,1.2048]
[1775430845429,116.47,68491.42,1199.8,-0.00563,0.0,1.20409]
[1775430845950,116.47,68494.6,1199.8,-0.00563,0.0,1.20309]
[1775430850627,116.47,68516.47,1199.8,-0.00559,0.0,1.19611]
[1775430850969,116.47,68513.21,1199.8,-0.00559,0.0,1.19726]
[1775430855789,116.48,68520.06,1199.8,-0.00558,0.0,1.19534]
[1775430855901,116.48,68520.06,1199.8,-0.00558,0.0,1.19534]
[1775430861260,116.48,68501.56,1199.8,-0.00562,0.0,1.2019]
[1775430866296,116.49,68499.96,1199.8,-0.00562,0.0,1.20273]
[1775430871330,116.49,68498.07,1199.8,-0.00563,0.0,1.20297]
[1775430877374,116.5,68515.66,1199.8,-0.0056,0.0,1.19754]
[1775430878432,116.5,68515.66,1199.8,-0.0056,0.0,1.19754]
[1775430878686,116.5,68524.16,1199.8,-0.00558,0.0,1.1948]
[1775430879117,116.5,68524.16,1199.8,-0.00558,0.0,1.1948]
[1775430881880,116.5,68528.99,1199.8,-0.00557,0.0,1.19343]
[1775430887445,116.51,68531.76,1199.8,-0.00557,0.0,1.19299]
[1775430892494,116.52,68531.56,1199.8,-0.00557,0.0,1.19344]
[1775430895800,116.52,68547.2,1199.8,-0.00555,0.0,1.18853]
[1775430898431,116.53,68562.21,1199.8,-0.00552,0.0,1.18378]
[1775430899825,116.53,68566.31,1199.8,-0.00551,0.0,1.18263]
[1775430900292,116.53,68566.31,1199.8,-0.00551,0.0,1.18263]
[1775430900749,116.53,68571.35,1199.8,-0.0055,0.0,1.18108]
[1775430901508,116.53,68571.35,1199.8,-0.0055,0.0,1.18108]
[1775430901595,116.53,68571.35,1199.8,-0.0055,0.0,1.18108]
[1775430901816,116.53,68571.35,1199.8,-0.0055,0.0,1.18108]
[1775430903587,116.53,68628.63,1199.8,-0.0054,0.0,1.16283]
[1775430904596,116.54,68668.59,1199.8,-0.00533,0.0,1.15016]
[1775430905602,116.56,68707.66,1199.8,-0.00527,0.0,1.13927]
[1775430907072,116.56,68719.72,1199.8,-0.00525,0.0,1.13564]
[1775430907739,116.56,68719.72,1199.8,-0.00525,0.0,1.13564]
[1775430907923,116.57,68736.43,1199.8,-0.00523,0.0,1.13056]
[1775430910646,116.58,68773.36,1199.8,-0.00517,0.0,1.1196]
[1775430911658,116.58,68797.8,1199.8,-0.00513,0.0,1.11223]
[1775430914713,116.59,68804.07,1199.8,-0.00512,0.0,1.11073]
[1775430915179,116.59,68811.41,1199.8,-0.00511,0.0,1.10869]
[1775430916255,116.59,68823.39,1199.8,-0.00509,0.0,1.105]
[1775430916590,116.59,68823.39,1199.8,-0.00509,0.0,1.105]
[1775430918935,116.6,68825.92,1199.8,-0.00508,0.0,1.10468]
[1775430919851,116.6,68819.0,1199.8,-0.0051,0.0,1.10681]
[1775430920661,116.6,68802.23,1199.8,-0.00513,0.0,1.11221]
[1775430920901,116.6,68802.23,1199.8,-0.00513,0.0,1.11221]
[1775430920762,116.6,68781.18,1199.8,-0.00516,0.0,1.11874]
[1775430921157,116.6,68781.18,1199.8,-0.00516,0.0,1.11874]
[1775430921775,116.61,68757.22,1199.8,-0.0052,0.0,1.12645]
[1775430923214,116.61,68757.22,1199.8,-0.0052,0.0,1.12645]
[1775430924437,116.61,68781.32,1199.8,-0.00516,0.0,1.11914]
[1775430927213,116.62,68776.62,1199.8,-0.00518,0.0,1.12142]
[1775430927646,116.62,68776.62,1199.8,-0.00518,0.0,1.12142]
[1775430928288,116.63,68767.02,1199.8,-0.00519,0.0,1.12461]
[1775430929359,116.63,68764.66,1199.8,-0.0052,0.0,1.12555]
[1775430929529,116.63,68764.66,1199.8,-0.0052,0.0,1.12555]
[1775430931952,116.64,68769.44,1199.8,-0.00519,0.0,1.124]
[1775430932229,116.64,68769.44,1199.8,-0.00519,0.0,1.124]
[1775430932373,116.64,68769.44,1199.8,-0.00519,0.0,1.124]
[1775430932584,116.64,68769.44,1199.8,-0.00519,0.0,1.124]
[1775430934624,116.64,68762.7,1199.8,-0.0052,0.0,1.1263]
[1775430935632,116.65,68758.93,1199.8,-0.00521,0.0,1.12788]
[1775430938492,116.66,68774.84,1199.8,-0.00519,0.0,1.1233]
[1775430939426,116.66,68773.06,1199.8,-0.00519,0.0,1.12425]
[1775430941753,116.67,68775.49,1199.8,-0.00519,0.0,1.12369]
[1775430941925,116.67,68778.37,1199.8,-0.00519,0.0,1.12319]
[1775430942273,116.67,68778.37,1199.8,-0.00519,0.0,1.12319]
[1775430942594,116.67,68778.37,1199.8,-0.00519,0.0,1.12319]
[1775430942771,116.67,68778.37,1199.8,-0.00519,0.0,1.12319]
[1775430943323,116.68,68776.76,1199.8,-0.00519,0.0,1.12389]
[1775430943371,116.71,68809.19,1199.8,-0.00514,0.0,1.11577]
[1775430946909,116.72,68818.46,1199.8,-0.00513,0.0,1.11333]
[1775430947451,116.72,68818.46,1199.8,-0.00513,0.0,1.11333]
[1775430953900,116.74,68796.47,1199.8,-0.00518,0.0,1.12164]
[1775430955976,116.75,68794.4,1199.8,-0.00518,0.0,1.12269]
[1775430956376,116.75,68794.4,1199.8,-0.00518,0.0,1.12269]
[1775430956568,116.75,68794.4,1199.8,-0.00518,0.0,1.12269]
[1775430959998,116.76,68790.72,1199.8,-0.00519,0.0,1.12465]
[1775430960697,116.76,68790.72,1199.8,-0.00519,0.0,1.12465]
[1775430962094,116.77,68824.21,1199.8,-0.00514,0.0,1.11483]
[1775430964116,116.78,68849.96,1199.8,-0.0051,0.0,1.1073]
[1775430965743,116.78,68849.96,1199.8,-0.0051,0.0,1.1073]
[1775430966854,116.79,68855.26,1199.8,-0.00509,0.0,1.10612]
[1775430967190,116.79,68848.75,1199.8,-0.0051,0.0,1.10812]
[1775430967257,116.79,68817.26,1199.8,-0.00516,0.0,1.11808]
[1775430968025,116.79,68817.26,1199.8,-0.00516,0.0,1.11808]
[1775430968145,116.83,68790.71,1199.8,-0.00521,0.0,1.12859]
[1775430971577,116.83,68805.69,1199.8,-0.00519,0.0,1.12431]
[1775430972397,116.84,68811.35,1199.8,-0.00518,0.0,1.12293]
[1775430972676,116.84,68811.35,1199.8,-0.00518,0.0,1.12293]
[1775430974185,116.84,68837.58,1199.8,-0.00514,0.0,1.11499]
[1775430976876,116.85,68858.37,1199.8,-0.0051,0.0,1.109]
[1775430977457,116.89,68871.89,1199.8,-0.00509,0.0,1.10718]
[1775430977648,116.89,68871.89,1199.8,-0.00509,0.0,1.10718]
[1775430978296,116.89,68866.71,1199.8,-0.0051,0.0,1.109]
[1775430980606,116.9,68855.81,1199.8,-0.00512,0.0,1.11258]
[1775430980631,116.91,68829.89,1199.8,-0.00517,0.0,1.12104]
[1775430981560,116.91,68829.89,1199.8,-0.00517,0.0,1.12104]
[1775430981614,116.91,68806.73,1199.8,-0.00521,0.0,1.12845]
[1775430983537,116.91,68800.87,1199.8,-0.00522,0.0,1.13047]
[1775430984499,116.91,68800.81,1199.8,-0.00522,0.0,1.13067]
[1775430985758,116.92,68790.04,1199.8,-0.00524,0.0,1.13423]
[1775430986375,116.92,68792.09,1199.8,-0.00524,0.0,1.13376]
[1775430986994,116.92,68795.69,1199.8,-0.00523,0.0,1.13282]
[1775430987199,116.92,68795.69,1199.8,-0.00523,0.0,1.13282]
[1775430989325,116.93,68824.83,1199.8,-0.00519,0.0,1.12427]
[1775430991026,116.94,68830.26,1199.8,-0.00518,0.0,1.12277]
[1775430991291,116.94,68830.26,1199.8,-0.00518,0.0,1.12277]
[1775430991989,116.94,68832.87,1199.8,-0.00517,0.0,1.12151]
[1775430992939,116.94,68832.87,1199.8,-0.00517,0.0,1.12151]
[1775430993362,116.95,68798.99,1199.8,-0.00523,0.0,1.13247]
[1775430994104,116.95,68798.99,1199.8,-0.00523,0.0,1.13247]
[1775430994932,116.95,68798.99,1199.8,-0.00523,0.0,1.13247]
[1775430997139,116.95,68808.63,1199.8,-0.00522,0.0,1.13]
[1775430997497,116.95,68808.63,1199.8,-0.00522,0.0,1.13]
[1775430997834,116.95,68808.63,1199.8,-0.00522,0.0,1.13]
[1775430998338,116.96,68804.2,1199.8,-0.00523,0.0,1.13157]
[1775431000266,116.96,68790.44,1199.8,-0.00525,0.0,1.13624]
[1775431002710,116.97,68785.53,1199.8,-0.00526,0.0,1.13813]
[1775431006408,116.98,68791.99,1199.8,-0.00525,0.0,1.13678]
[1775431011769,116.99,68784.04,1199.8,-0.00527,0.0,1.14013]
[1775431013515,117.0,68820.85,1199.8,-0.00521,0.0,1.1291]
[1775431015279,117.01,68833.71,1199.8,-0.00519,0.0,1.12528]
[1775431015760,117.01,68833.71,1199.8,-0.00519,0.0,1.12528]
[1775431020114,117.02,68828.55,1199.8,-0.00521,0.0,1.12785]
[1775431020646,117.02,68828.55,1199.8,-0.00521,0.0,1.12785]
[1775431022238,117.03,68828.9,1199.8,-0.00521,0.0,1.12811]
[1775431022575,117.03,68850.81,1199.8,-0.00517,0.0,1.12149]
[1775431025417,117.04,68856.08,1199.8,-0.00516,0.0,1.12026]
[1775431026611,117.04,68865.85,1199.8,-0.00515,0.0,1.11744]
[1775431026751,117.04,68865.85,1199.8,-0.00515,0.0,1.11744]
[1775431027243,117.05,68871.45,1199.8,-0.00514,0.0,1.11591]
[1775431028131,117.05,68871.9,1199.8,-0.00514,0.0,1.11598]
[1775431029181,117.05,68871.02,1199.8,-0.00514,0.0,1.11646]
[1775431031416,117.06,68841.43,1199.8,-0.00519,0.0,1.12604]
[1775431031583,117.06,68841.43,1199.8,-0.00519,0.0,1.12604]
[1775431033288,117.07,68828.73,1199.8,-0.00522,0.0,1.13038]
[1775431034225,117.07,68824.87,1199.8,-0.00523,0.0,1.13177]
[1775431034768,117.07,68824.87,1199.8,-0.00523,0.0,1.13177]
[1775431035675,117.07,68802.2,1199.8,-0.00527,0.0,1.13905]
[1775431036370,117.07,68802.2,1199.8,-0.00527,0.0,1.13905]
[1775431038227,117.08,68782.8,1199.8,-0.0053,0.0,1.14567]
[1775431043736,117.1,68812.65,1199.8,-0.00526,0.0,1.13722]
[1775431045351,117.1,68815.88,1199.8,-0.00525,0.0,1.13638]
[1775431045602,117.1,68815.88,1199.8,-0.00525,0.0,1.13638]
[1775431045711,117.1,68815.88,1199.8,-0.00525,0.0,1.13638]
[1775431048654,117.11,68817.28,1199.8,-0.00525,0.0,1.13646]
[1775431053807,117.12,68812.49,1199.8,-0.00526,0.0,1.13833]
[1775431054905,117.12,68812.49,1199.8,-0.00526,0.0,1.13833]
[1775431055667,117.13,68812.72,1199.8,-0.00526,0.0,1.13842]
[1775431058848,117.13,68810.31,1199.8,-0.00527,0.0,1.13968]
[1775431060453,117.14,68813.79,1199.8,-0.00526,0.0,1.13892]
[1775431060914,117.14,68813.79,1199.8,-0.00526,0.0,1.13892]
[1775431062692,117.15,68809.13,1199.8,-0.00527,0.0,1.14072]
[1775431064071,117.15,68809.3,1199.8,-0.00527,0.0,1.14083]
[1775431065642,117.15,68824.22,1199.8,-0.00525,0.0,1.13648]
[1775431065702,117.15,68824.22,1199.8,-0.00525,0.0,1.13648]
[1775431066700,117.16,68822.89,1199.8,-0.00525,0.0,1.13707]
[1775431071957,117.17,68823.69,1199.8,-0.00526,0.0,1.13783]
[1775431074792,117.18,68830.06,1199.8,-0.00525,0.0,1.13617]
[1775431075566,117.18,68846.36,1199.8,-0.00522,0.0,1.13125]
[1775431080314,117.2,68851.41,1199.8,-0.00522,0.0,1.13059]
[1775431080571,117.2,68851.41,1199.8,-0.00522,0.0,1.13059]
[1775431081140,117.2,68864.36,1199.8,-0.0052,0.0,1.12674]
[1775431081485,117.2,68864.36,1199.8,-0.0052,0.0,1.12674]
[1775431081838,117.2,68864.36,1199.8,-0.0052,0.0,1.12674]
[1775431082034,117.2,68885.79,1199.8,-0.00516,0.0,1.12029]
[1775431083697,117.21,68887.39,1199.8,-0.00516,0.0,1.11999]
[1775431085253,117.21,68885.01,1199.8,-0.00517,0.0,1.12113]
[1775431085481,117.21,68885.01,1199.8,-0.00517,0.0,1.12113]
[1775431085665,117.21,68885.01,1199.8,-0.00517,0.0,1.12113]
[1775431086814,117.22,68891.94,1199.8,-0.00516,0.0,1.11918]
[1775431088903,117.22,68880.76,1199.8,-0.00518,0.0,1.12305]
[1775431091098,117.23,68851.52,1199.8,-0.00523,0.0,1.13272]
[1775431092863,117.23,68851.52,1199.8,-0.00523,0.0,1.13272]
[1775431093818,117.24,68846.65,1199.8,-0.00524,0.0,1.1346]
[1775431095023,117.24,68847.81,1199.8,-0.00524,0.0,1.13442]
[1775431095530,117.25,68845.59,1199.8,-0.00524,0.0,1.13528]
[1775431096669,117.25,68854.19,1199.8,-0.00523,0.0,1.13277]
[1775431098107,117.25,68855.85,1199.8,-0.00523,0.0,1.13243]
[1775431102082,117.26,68852.92,1199.8,-0.00524,0.0,1.13388]
[1775431104638,117.27,68856.18,1199.8,-0.00523,0.0,1.13339]
[1775431104671,117.27,68856.18,1199.8,-0.00523,0.0,1.13339]
[1775431104829,117.27,68856.18,1199.8,-0.00523,0.0,1.13339]
[1775431109543,117.28,68860.23,1199.8,-0.00523,0.0,1.133]
[1775431109689,117.28,68860.23,1199.8,-0.00523,0.0,1.133]
[1775431111274,117.29,68856.63,1199.8,-0.00524,0.0,1.13448]
[1775431117294,117.31,68845.67,1199.8,-0.00526,0.0,1.13847]
[1775431122330,117.32,68844.02,1199.8,-0.00527,0.0,1.13982]
[1775431127365,117.34,68837.67,1199.8,-0.00528,0.0,1.14263]
[1775431132400,117.35,68838.2,1199.8,-0.00529,0.0,1.14325]
[1775431137441,117.36,68836.87,1199.8,-0.00529,0.0,1.14446]
[1775431142477,117.38,68834.73,1199.8,-0.0053,0.0,1.14606]
[1775431144498,117.38,68810.53,1199.8,-0.00534,0.0,1.15401]
[1775431149533,117.39,68813.57,1199.8,-0.00534,0.0,1.15374]
[1775431153560,117.4,68835.9,1199.8,-0.00531,0.0,1.14725]
[1775431155185,117.41,68845.36,1199.8,-0.00529,0.0,1.14442]
[1775431157047,117.41,68849.92,1199.8,-0.00528,0.0,1.14314]
[1775431162624,117.43,68842.52,1199.8,-0.0053,0.0,1.14655]
[1775431167659,117.44,68840.7,1199.8,-0.00531,0.0,1.14788]
[1775431170458,117.44,68837.29,1199.8,-0.00532,0.0,1.14925]
[1775431170605,117.44,68837.29,1199.8,-0.00532,0.0,1.14925]
[1775431175384,117.46,68838.34,1199.8,-0.00532,0.0,1.149]
[1775431176053,117.46,68838.34,1199.8,-0.00532,0.0,1.149]
[1775431182764,117.47,68813.94,1199.8,-0.00536,0.0,1.15783]
[1775431185129,117.48,68808.77,1199.8,-0.00537,0.0,1.1596]
[1775431185684,117.48,68807.1,1199.8,-0.00538,0.0,1.16026]
[1775431186639,117.48,68804.34,1199.8,-0.00538,0.0,1.16126]
[1775431191469,117.49,68819.87,1199.8,-0.00536,0.0,1.15695]
[1775431194920,117.5,68830.37,1199.8,-0.00534,0.0,1.15403]
[1775431195365,117.5,68830.43,1199.8,-0.00534,0.0,1.15415]
[1775431196079,117.5,68830.43,1199.8,-0.00534,0.0,1.15415]
[1775431196339,117.5,68834.31,1199.8,-0.00534,0.0,1.15306]
[1775431200802,117.51,68861.09,1199.8,-0.00529,0.0,1.14521]
[1775431205503,117.52,68869.84,1199.8,-0.00528,0.0,1.14324]
[1775431206322,117.53,68875.04,1199.8,-0.00528,0.0,1.14177]
[1775431211993,117.54,68863.7,1199.8,-0.0053,0.0,1.14628]
[1775431217037,117.56,68869.25,1199.8,-0.00529,0.0,1.14529]
[1775431220057,117.56,68837.1,1199.8,-0.00535,0.0,1.15588]
[1775431222071,117.57,68860.76,1199.8,-0.00531,0.0,1.14868]
[1775431224556,117.57,68879.47,1199.8,-0.00528,0.0,1.1431]
[1775431225106,117.57,68879.47,1199.8,-0.00528,0.0,1.1431]
[1775431225114,117.58,68907.09,1199.8,-0.00524,0.0,1.13462]
[1775431228664,117.58,68924.7,1199.8,-0.00521,0.0,1.12968]
[1775431229234,117.58,68924.7,1199.8,-0.00521,0.0,1.12968]
[1775431229783,117.59,68931.93,1199.8,-0.0052,0.0,1.12762]
[1775431229958,117.59,68931.93,1199.8,-0.0052,0.0,1.12762]
[1775431230738,117.59,68920.52,1199.8,-0.00522,0.0,1.13134]
[1775431233176,117.6,68879.39,1199.8,-0.00529,0.0,1.14403]
[1775431234623,117.6,68881.88,1199.8,-0.00528,0.0,1.1434]
[1775431236832,117.61,68882.22,1199.8,-0.00528,0.0,1.14361]
[1775431237510,117.61,68880.06,1199.8,-0.00529,0.0,1.14444]
[1775431238213,117.61,68858.17,1199.8,-0.00533,0.0,1.15148]
[1775431240255,117.61,68842.18,1199.8,-0.00536,0.0,1.15667]
[1775431240729,117.62,68841.63,1199.8,-0.00536,0.0,1.15698]
[1775431242422,117.62,68841.71,1199.8,-0.00536,0.0,1.15722]
[1775431243853,117.62,68839.42,1199.8,-0.00536,0.0,1.15807]
[1775431245039,117.62,68837.06,1199.8,-0.00537,0.0,1.15895]
[1775431245207,117.62,68837.06,1199.8,-0.00537,0.0,1.15895]
[1775431249905,117.63,68843.91,1199.8,-0.00536,0.0,1.15729]
[1775431251326,117.64,68870.92,1199.8,-0.00531,0.0,1.14915]
[1775431253006,117.64,68870.92,1199.8,-0.00531,0.0,1.14915]
[1775431254008,117.64,68868.68,1199.8,-0.00532,0.0,1.15013]
[1775431254466,117.65,68860.91,1199.8,-0.00533,0.0,1.15273]
[1775431254796,117.65,68860.91,1199.8,-0.00533,0.0,1.15273]
[1775431256132,117.65,68863.59,1199.8,-0.00533,0.0,1.15202]
[1775431256313,117.65,68863.59,1199.8,-0.00533,0.0,1.15202]
[1775431259186,117.65,68854.8,1199.8,-0.00535,0.0,1.15507]
[1775431259595,117.66,68855.15,1199.8,-0.00535,0.0,1.15523]
[1775431259891,117.66,68855.15,1199.8,-0.00535,0.0,1.15523]
[1775431264495,117.67,68859.31,1199.8,-0.00534,0.0,1.15445]
[1775431265407,117.67,68867.63,1199.8,-0.00533,0.0,1.15195]
[1775431270095,117.68,68859.03,1199.8,-0.00535,0.0,1.15522]
[1775431270667,117.68,68853.33,1199.8,-0.00536,0.0,1.15729]
[1775431276507,117.69,68845.47,1199.8,-0.00538,0.0,1.16054]
[1775431281542,117.7,68842.73,1199.8,-0.00538,0.0,1.16203]
[1775431286577,117.71,68835.83,1199.8,-0.0054,0.0,1.16482]
[1775431289598,117.72,68835.16,1199.8,-0.0054,0.0,1.16527]
[1775431289770,117.72,68835.16,1199.8,-0.0054,0.0,1.16527]
[1775431291981,117.72,68825.31,1199.8,-0.00542,0.0,1.16864]
[1775431293426,117.72,68807.94,1199.8,-0.00545,0.0,1.17364]
[1775431294154,117.72,68807.94,1199.8,-0.00545,0.0,1.17364]
[1775431294387,117.72,68807.94,1199.8,-0.00545,0.0,1.17364]
[1775431299128,117.73,68797.45,1199.8,-0.00547,0.0,1.17761]
[1775431299399,117.74,68793.29,1199.8,-0.00548,0.0,1.17914]
[1775431304727,117.74,68771.87,1199.8,-0.00552,0.0,1.18647]
[1775431309764,117.75,68766.64,1199.8,-0.00553,0.0,1.18855]
[1775431313262,117.75,68766.8,1199.8,-0.00553,0.0,1.18857]
[1775431314906,117.75,68768.13,1199.8,-0.00553,0.0,1.18835]
[1775431319372,117.76,68772.08,1199.8,-0.00552,0.0,1.18737]
[1775431319660,117.76,68775.94,1199.8,-0.00552,0.0,1.18619]
[1775431319916,117.76,68775.94,1199.8,-0.00552,0.0,1.18619]
[1775431322455,117.76,68771.0,1199.8,-0.00553,0.0,1.18802]
[1775431327901,117.77,68768.37,1199.8,-0.00553,0.0,1.18931]
[1775431331193,117.77,68766.82,1199.8,-0.00554,0.0,1.18996]
[1775431331351,117.77,68743.82,1199.8,-0.00558,0.0,1.1975]
[1775431331930,117.78,68721.26,1199.8,-0.00562,0.0,1.20495]
[1775431333500,117.78,68720.18,1199.8,-0.00562,0.0,1.20536]
[1775431334999,117.78,68719.6,1199.8,-0.00562,0.0,1.20559]
[1775431336032,117.78,68717.43,1199.8,-0.00563,0.0,1.20635]
[1775431337758,117.78,68701.36,1199.8,-0.00566,0.0,1.21171]
[1775431337987,117.78,68701.36,1199.8,-0.00566,0.0,1.21171]
[1775431338491,117.78,68690.59,1199.8,-0.00568,0.0,1.21529]
[1775431339676,117.78,68682.68,1199.8,-0.00569,0.0,1.21794]
[1775431345032,117.78,68687.07,1199.8,-0.00568,0.0,1.21661]
[1775431350195,117.78,68682.0,1199.8,-0.00569,0.0,1.21837]
[1775431350421,117.78,68680.24,1199.8,-0.0057,0.0,1.21897]
[1775431355221,117.78,68674.07,1199.8,-0.00571,0.0,1.22039]
[1775431355334,117.78,68674.07,1199.8,-0.00571,0.0,1.22039]
[1775431361145,117.79,68680.48,1199.8,-0.00569,0.0,1.21838]
[1775431364856,117.79,68681.69,1199.8,-0.00569,0.0,1.21804]
[1775431365546,117.79,68681.99,1199.8,-0.00569,0.0,1.21796]
[1775431371215,117.79,68685.24,1199.8,-0.00569,0.0,1.217]
[1775431371823,117.79,68685.24,1199.8,-0.00569,0.0,1.217]
[1775431371960,117.79,68685.24,1199.8,-0.00569,0.0,1.217]
[1775431372226,117.79,68723.51,1199.8,-0.00562,0.0,1.20442]
[1775431373231,117.79,68753.4,1199.8,-0.00556,0.0,1.19468]
[1775431374772,117.79,68745.87,1199.8,-0.00558,0.0,1.19717]
[1775431375757,117.79,68745.85,1199.8,-0.00558,0.0,1.19724]
[1775431377191,117.79,68747.0,1199.8,-0.00558,0.0,1.19692]
[1775431379452,117.8,68734.46,1199.8,-0.0056,0.0,1.20118]
[1775431380498,117.8,68734.43,1199.8,-0.0056,0.0,1.20124]
[1775431381151,117.8,68734.43,1199.8,-0.0056,0.0,1.20124]
[1775431385974,117.8,68748.73,1199.8,-0.00558,0.0,1.19683]
[1775431386346,117.8,68748.73,1199.8,-0.00558,0.0,1.19683]
[1775431391091,117.81,68740.32,1199.8,-0.00559,0.0,1.1999]
[1775431391248,117.81,68740.32,1199.8,-0.00559,0.0,1.1999]
[1775431393382,117.81,68716.61,1199.8,-0.00564,0.0,1.20781]
[1775431398418,117.81,68713.09,1199.8,-0.00564,0.0,1.20913]
[1775431403452,117.81,68721.01,1199.8,-0.00563,0.0,1.20672]
[1775431408488,117.82,68718.42,1199.8,-0.00564,0.0,1.20776]
[1775431410375,117.82,68718.42,1199.8,-0.00564,0.0,1.20776]
[1775431410515,117.82,68716.29,1199.8,-0.00564,0.0,1.20853]
[1775431415082,117.82,68706.39,1199.8,-0.00566,0.0,1.2112]
[1775431415651,117.82,68706.44,1199.8,-0.00566,0.0,1.21122]
[1775431421578,117.82,68706.26,1199.8,-0.00566,0.0,1.21149]
[1775431426614,117.83,68706.85,1199.8,-0.00566,0.0,1.21144]
[1775431431649,117.83,68705.59,1199.8,-0.00566,0.0,1.21201]
[1775431435538,117.83,68705.59,1199.8,-0.00566,0.0,1.21201]
[1775431435710,117.83,68705.59,1199.8,-0.00566,0.0,1.21201]
[1775431441720,117.83,68700.57,1199.8,-0.00567,0.0,1.21395]
[1775431445166,117.83,68695.2,1199.8,-0.00568,0.0,1.21578]
[1775431445419,117.83,68695.2,1199.8,-0.00568,0.0,1.21578]
[1775431450239,117.84,68699.43,1199.8,-0.00567,0.0,1.21449]
[1775431450380,117.84,68699.43,1199.8,-0.00567,0.0,1.21449]
[1775431452851,117.84,68702.14,1199.8,-0.00567,0.0,1.21367]
[1775431454884,117.84,68673.27,1199.8,-0.00572,0.0,1.22327]
[1775431454913,117.84,68673.27,1199.8,-0.00572,0.0,1.22327]
[1775431455705,117.84,68672.67,1199.8,-0.00572,0.0,1.22349]
[1775431456667,117.84,68672.53,1199.8,-0.00572,0.0,1.22354]
[1775431457488,117.84,68672.53,1199.8,-0.00572,0.0,1.22354]
[1775431460464,117.84,68672.12,1199.8,-0.00573,0.0,1.22392]
[1775431460595,117.84,68671.35,1199.8,-0.00573,0.0,1.22418]
[1775431465199,117.84,68671.1,1199.8,-0.00573,0.0,1.22435]
[1775431465441,117.84,68671.1,1199.8,-0.00573,0.0,1.22435]
[1775431465984,117.84,68671.79,1199.8,-0.00573,0.0,1.22413]
[1775431466001,117.84,68694.11,1199.8,-0.00569,0.0,1.21679]
[1775431468936,117.85,68699.58,1199.8,-0.00568,0.0,1.21507]
[1775431470339,117.85,68696.95,1199.8,-0.00568,0.0,1.21596]
[1775431470673,117.85,68695.71,1199.8,-0.00568,0.0,1.21642]
[1775431471346,117.85,68695.71,1199.8,-0.00568,0.0,1.21642]
[1775431475047,117.85,68695.35,1199.8,-0.00568,0.0,1.2161]
[1775431475419,117.85,68695.35,1199.8,-0.00568,0.0,1.2161]
[1775431475731,117.85,68696.3,1199.8,-0.00568,0.0,1.21583]
[1775431481001,117.85,68697.93,1199.8,-0.00568,0.0,1.2154]
[1775431484523,117.85,68696.35,1199.8,-0.00568,0.0,1.21596]
[1775431484982,117.85,68696.08,1199.8,-0.00568,0.0,1.21608]
[1775431490064,117.86,68695.68,1199.8,-0.00568,0.0,1.21633]
[1775431493536,117.86,68692.92,1199.8,-0.00569,0.0,1.21729]
[1775431494585,117.86,68698.63,1199.8,-0.00568,0.0,1.21561]
[1775431495550,117.86,68698.63,1199.8,-0.00568,0.0,1.21561]
[1775431496949,117.86,68722.69,1199.8,-0.00564,0.0,1.20773]
[1775431498954,117.86,68721.53,1199.8,-0.00564,0.0,1.20818]
[1775431500299,117.86,68722.47,1199.8,-0.00564,0.0,1.2079]
[1775431500453,117.86,68722.47,1199.8,-0.00564,0.0,1.2079]
[1775431505136,117.86,68723.62,1199.8,-0.00564,0.0,1.20772]
[1775431506017,117.87,68710.18,1199.8,-0.00566,0.0,1.21218]
[1775431506316,117.87,68710.18,1199.8,-0.00566,0.0,1.21218]
[1775431507562,117.87,68716.12,1199.8,-0.00565,0.0,1.21026]
[1775431509094,117.88,68734.33,1199.8,-0.00562,0.0,1.20487]
[1775431509198,117.88,68757.24,1199.8,-0.00558,0.0,1.19743]
[1775431511034,117.88,68772.75,1199.8,-0.00555,0.0,1.19243]
[1775431511597,117.88,68774.31,1199.8,-0.00555,0.0,1.19197]
[1775431511906,117.88,68774.31,1199.8,-0.00555,0.0,1.19197]
[1775431514830,117.88,68763.9,1199.8,-0.00557,0.0,1.19555]
[1775431515185,117.88,68763.9,1199.8,-0.00557,0.0,1.19555]
[1775431516647,117.88,68772.86,1199.8,-0.00555,0.0,1.19275]
[1775431522290,117.89,68755.24,1199.8,-0.00559,0.0,1.19885]
[1775431525218,117.89,68757.69,1199.8,-0.00558,0.0,1.19815]
[1775431525660,117.89,68754.97,1199.8,-0.00559,0.0,1.19909]
[1775431530329,117.89,68755.62,1199.8,-0.00559,0.0,1.19909]
[1775431530778,117.9,68755.4,1199.8,-0.00559,0.0,1.19921]
[1775431536393,117.9,68761.71,1199.8,-0.00558,0.0,1.1968]
[1775431541428,117.9,68761.61,1199.8,-0.00558,0.0,1.19711]
[1775431546462,117.91,68760.21,1199.8,-0.00558,0.0,1.19785]
[1775431551497,117.91,68759.69,1199.8,-0.00558,0.0,1.19833]
[1775431552466,117.91,68759.69,1199.8,-0.00558,0.0,1.19833]
[1775431557549,117.92,68790.26,1199.8,-0.00553,0.0,1.18875]
[1775431560724,117.92,68802.8,1199.8,-0.00551,0.0,1.18485]
[1775431563592,117.93,68863.28,1199.8,-0.0054,0.0,1.16581]
[1775431567679,117.94,68874.59,1199.8,-0.00539,0.0,1.16268]
[1775431568690,117.94,68876.33,1199.8,-0.00538,0.0,1.16224]
[1775431570206,117.94,68876.6,1199.8,-0.00538,0.0,1.16228]
[1775431575680,117.95,68858.66,1199.8,-0.00542,0.0,1.16866]
[1775431580714,117.96,68852.51,1199.8,-0.00543,0.0,1.17114]
[1775431584178,117.96,68855.86,1199.8,-0.00543,0.0,1.17028]
[1775431585894,117.97,68853.22,1199.8,-0.00543,0.0,1.17133]
[1775431591794,117.98,68854.42,1199.8,-0.00543,0.0,1.17099]
[1775431594783,117.98,68853.7,1199.8,-0.00543,0.0,1.17142]
[1775431595158,117.98,68853.7,1199.8,-0.00543,0.0,1.17142]
[1775431597792,117.99,68854.93,1199.8,-0.00543,0.0,1.17133]
[1775431599842,117.99,68854.45,1199.8,-0.00544,0.0,1.17169]
[1775431600127,117.99,68854.45,1199.8,-0.00544,0.0,1.17169]
[1775431603832,118.0,68844.84,1199.8,-0.00546,0.0,1.17516]
[1775431608916,118.0,68847.48,1199.8,-0.00545,0.0,1.17489]
[1775431614007,118.01,68831.49,1199.8,-0.00548,0.0,1.18039]
[1775431614953,118.01,68830.57,1199.8,-0.00549,0.0,1.18077]
[1775431619993,118.02,68824.97,1199.8,-0.0055,0.0,1.18307]
[1775431624302,118.02,68829.0,1199.8,-0.00549,0.0,1.18202]
[1775431624630,118.02,68829.0,1199.8,-0.00549,0.0,1.18202]
[1775431630081,118.03,68837.48,1199.8,-0.00548,0.0,1.17986]
[1775431633589,118.04,68837.43,1199.8,-0.00548,0.0,1.17996]
[1775431634209,118.04,68837.38,1199.8,-0.00548,0.0,1.18023]
[1775431634423,118.04,68837.38,1199.8,-0.00548,0.0,1.18023]
[1775431638527,118.04,68846.5,1199.8,-0.00547,0.0,1.17757]
[1775431638709,118.04,68846.5,1199.8,-0.00547,0.0,1.17757]
[1775431638722,118.04,68846.5,1199.8,-0.00547,0.0,1.17757]
[1775431639702,118.05,68846.79,1199.8,-0.00547,0.0,1.17765]
[1775431643418,118.05,68844.15,1199.8,-0.00547,0.0,1.17877]
[1775431645434,118.05,68827.87,1199.8,-0.0055,0.0,1.18418]
[1775431650258,118.06,68826.9,1199.8,-0.00551,0.0,1.18487]
[1775431650609,118.06,68826.9,1199.8,-0.00551,0.0,1.18487]
[1775431655267,118.07,68833.07,1199.8,-0.0055,0.0,1.1826]
[1775431655844,118.07,68833.28,1199.8,-0.0055,0.0,1.18261]
[1775431661298,118.08,68848.78,1199.8,-0.00547,0.0,1.17812]
[1775431666333,118.08,68851.77,1199.8,-0.00547,0.0,1.17761]
[1775431671368,118.09,68848.8,1199.8,-0.00548,0.0,1.179]
[1775431673991,118.09,68849.06,1199.8,-0.00548,0.0,1.17909]
[1775431674992,118.09,68849.04,1199.8,-0.00548,0.0,1.17918]
[1775431679781,118.1,68852.75,1199.8,-0.00547,0.0,1.17842]
[1775431680319,118.1,68852.75,1199.8,-0.00547,0.0,1.17842]
[1775431685468,118.11,68845.12,1199.8,-0.00549,0.0,1.18138]
[1775431692516,118.12,68847.22,1199.8,-0.00549,0.0,1.18128]
[1775431697552,118.13,68848.59,1199.8,-0.00549,0.0,1.18125]
[1775431702587,118.13,68847.24,1199.8,-0.00549,0.0,1.18209]
[1775431705669,118.13,68843.02,1199.8,-0.0055,0.0,1.18361]
[1775431705908,118.14,68836.53,1199.8,-0.00551,0.0,1.18585]
[1775431710615,118.14,68826.08,1199.8,-0.00553,0.0,1.18943]
[1775431711454,118.14,68826.11,1199.8,-0.00553,0.0,1.18956]
[1775431716685,118.15,68829.59,1199.8,-0.00553,0.0,1.18817]
[1775431721721,118.16,68830.34,1199.8,-0.00553,0.0,1.18828]
[1775431726761,118.16,68829.95,1199.8,-0.00553,0.0,1.18875]
[1775431732803,118.17,68829.25,1199.8,-0.00553,0.0,1.18938]
[1775431734495,118.17,68829.25,1199.8,-0.00553,0.0,1.18938]
[1775431734868,118.17,68829.1,1199.8,-0.00553,0.0,1.18956]
[1775431736030,118.17,68828.79,1199.8,-0.00553,0.0,1.18973]
[1775431739431,118.17,68827.69,1199.8,-0.00554,0.0,1.19022]
[1775431739576,118.17,68827.69,1199.8,-0.00554,0.0,1.19022]
[1775431740921,118.17,68827.82,1199.8,-0.00554,0.0,1.1903]
[1775431746905,118.18,68801.54,1199.8,-0.00559,0.0,1.19927]
[1775431751941,118.19,68800.32,1199.8,-0.00559,0.0,1.19991]
[1775431756975,118.19,68795.1,1199.8,-0.0056,0.0,1.20185]
[1775431762011,118.19,68787.92,1199.8,-0.00561,0.0,1.2044]
[1775431767046,118.2,68790.58,1199.8,-0.00561,0.0,1.20373]
[1775431770230,118.2,68789.94,1199.8,-0.00561,0.0,1.20402]
[1775431770579,118.2,68789.94,1199.8,-0.00561,0.0,1.20402]
[1775431777116,118.2,68788.02,1199.8,-0.00561,0.0,1.20428]
[1775431782150,118.21,68779.07,1199.8,-0.00563,0.0,1.2074]
[1775431787185,118.21,68780.2,1199.8,-0.00563,0.0,1.2072]
[1775431792220,118.21,68776.19,1199.8,-0.00564,0.0,1.20868]
[1775431797261,118.21,68783.2,1199.8,-0.00563,0.0,1.20654]
[1775431802312,118.22,68799.49,1199.8,-0.0056,0.0,1.2014]
[1775431807346,118.22,68813.63,1199.8,-0.00557,0.0,1.19704]
[1775431812390,118.22,68813.5,1199.8,-0.00558,0.0,1.19735]
[1775431813031,118.22,68813.5,1199.8,-0.00558,0.0,1.19735]
[1775431813183,118.22,68813.5,1199.8,-0.00558,0.0,1.19735]
[1775431818710,118.23,68811.84,1199.8,-0.00558,0.0,1.19815]
[1775431821185,118.23,68824.14,1199.8,-0.00556,0.0,1.19431]
[1775431821515,118.23,68824.14,1199.8,-0.00556,0.0,1.19431]
[1775431823992,118.23,68818.01,1199.8,-0.00557,0.0,1.19647]
[1775431825460,118.23,68821.85,1199.8,-0.00556,0.0,1.19528]
[1775431825645,118.23,68821.85,1199.8,-0.00556,0.0,1.19528]
[1775431825922,118.24,68826.09,1199.8,-0.00556,0.0,1.19396]
[1775431826152,118.24,68826.09,1199.8,-0.00556,0.0,1.19396]
[1775431830085,118.24,68825.79,1199.8,-0.00556,0.0,1.19428]
[1775431831734,118.24,68827.06,1199.8,-0.00556,0.0,1.19393]
[1775431833144,118.24,68844.9,1199.8,-0.00552,0.0,1.1876]
[1775431834935,118.24,68855.04,1199.8,-0.0055,0.0,1.18447]
[1775431835139,118.24,68855.04,1199.8,-0.0055,0.0,1.18447]
[1775431835340,118.24,68855.04,1199.8,-0.0055,0.0,1.18447]
[1775431835613,118.24,68855.04,1199.8,-0.0055,0.0,1.18447]
[1775431839470,118.25,68859.46,1199.8,-0.0055,0.0,1.18335]
[1775431840037,118.25,68859.72,1199.8,-0.0055,0.0,1.18334]
[1775431840287,118.25,68859.72,1199.8,-0.0055,0.0,1.18334]
[1775431841460,118.25,68859.56,1199.8,-0.0055,0.0,1.18347]
[1775431841648,118.25,68859.56,1199.8,-0.0055,0.0,1.18347]
[1775431844634,118.26,68837.43,1199.8,-0.00554,0.0,1.1909]
[1775431846229,118.26,68831.03,1199.8,-0.00555,0.0,1.19304]
[1775431847239,118.26,68831.72,1199.8,-0.00555,0.0,1.19288]
[1775431852693,118.26,68836.89,1199.8,-0.00554,0.0,1.19157]
[1775431854525,118.27,68834.83,1199.8,-0.00555,0.0,1.1923]
[1775431855135,118.27,68844.68,1199.8,-0.00553,0.0,1.18912]
[1775431859818,118.27,68854.89,1199.8,-0.00551,0.0,1.18617]
[1775431860264,118.27,68855.36,1199.8,-0.00551,0.0,1.18609]
[1775431865788,118.28,68850.3,1199.8,-0.00552,0.0,1.18815]
[1775431870823,118.28,68848.51,1199.8,-0.00553,0.0,1.18906]
[1775431875858,118.29,68835.37,1199.8,-0.00555,0.0,1.19361]
[1775431880894,118.29,68837.04,1199.8,-0.00555,0.0,1.19335]
[1775431885929,118.3,68839.27,1199.8,-0.00555,0.0,1.19293]
[1775431886174,118.3,68839.27,1199.8,-0.00555,0.0,1.19293]
[1775431888942,118.3,68839.16,1199.8,-0.00555,0.0,1.19308]
[1775431893984,118.31,68839.95,1199.8,-0.00555,0.0,1.1925]
[1775431894800,118.31,68839.95,1199.8,-0.00555,0.0,1.1925]
[1775431895575,118.31,68840.09,1199.8,-0.00555,0.0,1.19252]
[1775431901041,118.31,68856.58,1199.8,-0.00552,0.0,1.18755]
[1775431904927,118.32,68862.28,1199.8,-0.00551,0.0,1.18585]
[1775431905148,118.32,68862.81,1199.8,-0.00551,0.0,1.18582]
[1775431911111,118.33,68867.12,1199.8,-0.00551,0.0,1.18487]
[1775431913782,118.33,68873.03,1199.8,-0.0055,0.0,1.18305]
[1775431915377,118.33,68872.88,1199.8,-0.0055,0.0,1.18325]
[1775431919864,118.33,68878.73,1199.8,-0.00549,0.0,1.18167]
[1775431920775,118.34,68884.8,1199.8,-0.00548,0.0,1.17989]
[1775431921286,118.34,68913.09,1199.8,-0.00543,0.0,1.17094]
[1775431922543,118.34,68913.09,1199.8,-0.00543,0.0,1.17094]
[1775431923177,118.34,68923.75,1199.8,-0.00541,0.0,1.16774]
[1775431923224,118.34,68972.02,1199.8,-0.00533,0.0,1.15252]
[1775431924502,118.34,69014.82,1199.8,-0.00526,0.0,1.13928]
[1775431925906,118.35,69043.88,1199.8,-0.00521,0.0,1.13057]
[1775431927259,118.35,69080.79,1199.8,-0.00515,0.0,1.11942]
[1775431929277,118.36,69103.41,1199.8,-0.00511,0.0,1.11289]
[1775431932507,118.36,69102.32,1199.8,-0.00512,0.0,1.11362]
[1775431932861,118.36,69102.32,1199.8,-0.00512,0.0,1.11362]
[1775431934071,118.37,69101.51,1199.8,-0.00512,0.0,1.11427]
[1775431934189,118.37,69101.51,1199.8,-0.00512,0.0,1.11427]
[1775431934999,118.37,69101.51,1199.8,-0.00512,0.0,1.11427]
[1775431935447,118.38,69086.88,1199.8,-0.00515,0.0,1.11913]
[1775431936869,118.38,69080.03,1199.8,-0.00516,0.0,1.12122]
[1775431936968,118.38,69080.03,1199.8,-0.00516,0.0,1.12122]
[1775431938415,118.38,69058.68,1199.8,-0.00519,0.0,1.12815]
[1775431938808,118.38,69058.68,1199.8,-0.00519,0.0,1.12815]
[1775431940061,118.42,69044.25,1199.8,-0.00523,0.0,1.1346]
[1775431940354,118.42,69031.42,1199.8,-0.00525,0.0,1.13857]
[1775431940635,118.42,69009.66,1199.8,-0.00529,0.0,1.1455]
[1775431941659,118.42,69009.66,1199.8,-0.00529,0.0,1.1455]
[1775431942694,118.42,69004.42,1199.8,-0.0053,0.0,1.14743]
[1775431943131,118.43,69001.56,1199.8,-0.0053,0.0,1.14846]
[1775431943141,118.43,69001.56,1199.8,-0.0053,0.0,1.14846]
[1775431944723,118.43,69014.34,1199.8,-0.00528,0.0,1.14448]
[1775431944730,118.43,69014.34,1199.8,-0.00528,0.0,1.14448]
[1775431945754,118.43,69021.04,1199.8,-0.00527,0.0,1.14267]
[1775431947725,118.43,69011.42,1199.8,-0.00529,0.0,1.14582]
[1775431948679,118.44,68996.13,1199.8,-0.00532,0.0,1.15088]
[1775431949157,118.44,68996.13,1199.8,-0.00532,0.0,1.15088]
[1775431949665,118.44,68993.32,1199.8,-0.00532,0.0,1.15189]
[1775431950524,118.44,69011.75,1199.8,-0.00529,0.0,1.14627]
[1775431950717,118.44,69011.75,1199.8,-0.00529,0.0,1.14627]
[1775431951158,118.45,69023.68,1199.8,-0.00527,0.0,1.1427]
[1775431952891,118.45,69029.05,1199.8,-0.00526,0.0,1.14037]
[1775431955308,118.45,69029.68,1199.8,-0.00526,0.0,1.14063]
[1775431956205,118.46,69028.77,1199.8,-0.00526,0.0,1.14106]
[1775431956561,118.46,69028.77,1199.8,-0.00526,0.0,1.14106]
[1775431958557,118.46,69032.75,1199.8,-0.00526,0.0,1.14028]
[1775431958793,118.46,69032.75,1199.8,-0.00526,0.0,1.14028]
[1775431960525,118.47,69054.98,1199.8,-0.00522,0.0,1.13371]
[1775431962676,118.47,69069.35,1199.8,-0.0052,0.0,1.1296]
[1775431963703,118.48,69073.18,1199.8,-0.0052,0.0,1.12859]
[1775431965245,118.48,69079.37,1199.8,-0.00519,0.0,1.12704]
[1775431965427,118.48,69079.37,1199.8,-0.00519,0.0,1.12704]
[1775431971044,118.5,69068.01,1173.7,-0.00521,0.0,1.1314]
[1775431974381,118.51,69047.21,1173.7,-0.00525,0.0,1.13846]
[1775431975600,118.51,69049.42,1173.7,-0.00525,0.0,1.13793]
[1775431980672,118.53,69047.15,1173.7,-0.00525,0.0,1.13956]
[1775431983221,118.53,69047.73,1173.7,-0.00526,0.0,1.13968]
[1775431985262,118.54,69019.99,1173.7,-0.0053,0.0,1.1486]
[1775431985745,118.54,69019.99,1173.7,-0.0053,0.0,1.1486]
[1775431988978,118.54,69016.57,1173.7,-0.00531,0.0,1.15007]
[1775431990218,118.55,69013.38,1173.7,-0.00532,0.0,1.15133]
[1775431994733,118.56,69029.49,1173.7,-0.00529,0.0,1.14685]
[1775431999827,118.57,69043.34,1173.7,-0.00528,0.0,1.1434]
[1775432000468,118.57,69043.34,1173.7,-0.00528,0.0,1.1434]
[1775432004247,118.58,69040.15,1173.7,-0.00528,0.0,1.14497]
[1775432004745,118.58,69040.15,1173.7,-0.00528,0.0,1.14497]
[1775432009533,118.59,69059.09,1173.7,-0.00526,0.0,1.13979]
[1775432010016,118.59,69059.09,1173.7,-0.00526,0.0,1.13979]
[1775432014814,118.6,69056.0,1173.7,-0.00526,0.0,1.14085]
[1775432015261,118.61,69046.49,1173.7,-0.00528,0.0,1.14395]
[1775432017747,118.61,69041.23,1173.7,-0.00529,0.0,1.14587]
[1775432019914,118.62,69065.84,1173.7,-0.00525,0.0,1.13853]
[1775432020591,118.62,69065.42,1173.7,-0.00525,0.0,1.13881]
[1775432021268,118.62,69065.61,1173.7,-0.00525,0.0,1.1389]
[1775432021862,118.62,69065.61,1173.7,-0.00525,0.0,1.1389]
[1775432023267,118.63,69062.15,1173.7,-0.00526,0.0,1.14028]
[1775432023908,118.63,69062.15,1173.7,-0.00526,0.0,1.14028]
[1775432025262,118.63,69059.27,1173.7,-0.00526,0.0,1.14147]
[1775432028643,118.64,69058.44,1173.7,-0.00527,0.0,1.14217]
[1775432034082,118.65,69041.23,1173.7,-0.0053,0.0,1.14838]
[1775432034296,118.65,69041.23,1173.7,-0.0053,0.0,1.14838]
[1775432034945,118.65,69041.23,1173.7,-0.0053,0.0,1.14838]
[1775432035868,118.66,69027.38,1173.7,-0.00533,0.0,1.15283]
[1775432039667,118.66,69037.61,1173.7,-0.00531,0.0,1.15016]
[1775432039675,118.66,69037.61,1173.7,-0.00531,0.0,1.15016]
[1775432040353,118.67,69035.96,1173.7,-0.00531,0.0,1.15081]
[1775432041662,118.67,69034.07,1173.7,-0.00532,0.0,1.15153]
[1775432045032,118.67,69025.14,1173.7,-0.00534,0.0,1.15471]
[1775432045454,118.7,69023.9,1173.7,-0.00534,0.0,1.15633]
[1775432050275,118.77,69018.71,1173.7,-0.00538,0.0,1.16255]
[1775432052115,118.79,69017.73,1173.7,-0.00538,0.0,1.16394]
[1775432057271,118.83,69015.19,1173.7,-0.0054,0.0,1.16733]
[1775432062307,118.89,69006.48,1173.7,-0.00544,0.0,1.1738]
[1775432064815,118.91,69004.2,1173.7,-0.00545,0.0,1.17539]
[1775432065179,118.91,69004.2,1173.7,-0.00545,0.0,1.17539]
[1775432072401,118.99,68998.02,1173.7,-0.00548,0.0,1.18166]
[1775432074478,118.99,68998.93,1173.7,-0.00548,0.0,1.18145]
[1775432074591,118.99,68998.93,1173.7,-0.00548,0.0,1.18145]
[1775432082485,119.0,69017.35,1173.7,-0.00545,0.0,1.17626]
[1775432087521,119.07,69017.45,1173.7,-0.00547,0.0,1.1801]
[1775432092557,119.09,69033.55,1173.7,-0.00545,0.0,1.17669]
[1775432097591,119.1,69031.2,1173.7,-0.00546,0.0,1.17784]
[1775432100062,119.1,69030.83,1173.7,-0.00546,0.0,1.17804]
[1775432101112,119.1,69032.3,1173.7,-0.00546,0.0,1.17773]
[1775432104936,119.11,69042.89,1173.7,-0.00544,0.0,1.17462]
[1775432105419,119.11,69042.53,1173.7,-0.00544,0.0,1.1749]
[1775432110684,119.12,69035.23,1173.7,-0.00545,0.0,1.17762]
[1775432114552,119.12,69035.85,1173.7,-0.00546,0.0,1.17774]
[1775432114698,119.12,69035.85,1173.7,-0.00546,0.0,1.17774]
[1775432120757,119.13,69010.33,1173.7,-0.0055,0.0,1.18633]
[1775432124068,119.13,69008.8,1173.7,-0.00551,0.0,1.18694]
[1775432124909,119.13,69007.88,1173.7,-0.00551,0.0,1.1873]
[1775432129706,119.14,68997.66,1173.7,-0.00553,0.0,1.19086]
[1775432130435,119.14,68996.58,1173.7,-0.00553,0.0,1.19126]
[1775432135109,119.14,68993.82,1173.7,-0.00553,0.0,1.19168]
[1775432135376,119.14,68995.1,1173.7,-0.00553,0.0,1.19132]
[1775432140071,119.15,68991.89,1173.7,-0.00554,0.0,1.19256]
[1775432140457,119.15,68990.2,1173.7,-0.00554,0.0,1.19316]
[1775432141646,119.15,68985.33,1173.7,-0.00555,0.0,1.19477]
[1775432144419,119.16,69007.48,1173.7,-0.00551,0.0,1.18826]
[1775432145250,119.16,69007.48,1173.7,-0.00551,0.0,1.18826]
[1775432145900,119.16,69006.28,1173.7,-0.00552,0.0,1.1887]
[1775432146415,119.16,69006.34,1173.7,-0.00552,0.0,1.18874]
[1775432146646,119.16,69006.34,1173.7,-0.00552,0.0,1.18874]
[1775432148957,119.16,69028.59,1173.7,-0.00548,0.0,1.18183]
[1775432150970,119.17,69048.88,1173.7,-0.00544,0.0,1.17555]
[1775432151542,119.17,69048.88,1173.7,-0.00544,0.0,1.17555]
[1775432153076,119.17,69049.45,1173.7,-0.00544,0.0,1.17545]
[1775432154853,119.17,69044.77,1173.7,-0.00545,0.0,1.17709]
[1775432155213,119.17,69044.77,1173.7,-0.00545,0.0,1.17709]
[1775432156760,119.18,69044.59,1173.7,-0.00546,0.0,1.17801]
[1775432158753,119.21,69043.87,1173.7,-0.00547,0.0,1.17977]
[1775432160016,119.22,69043.55,1173.7,-0.00547,0.0,1.1806]
[1775432160671,119.22,69043.42,1173.7,-0.00547,0.0,1.18072]
[1775432163292,119.23,69042.94,1173.7,-0.00548,0.0,1.18165]
[1775432167333,119.25,69054.16,1173.7,-0.00546,0.0,1.17909]
[1775432169823,119.25,69053.75,1173.7,-0.00546,0.0,1.17937]
[1775432170172,119.25,69053.75,1173.7,-0.00546,0.0,1.17937]
[1775432174864,119.26,69054.58,1173.7,-0.00546,0.0,1.17948]
[1775432175042,119.26,69054.58,1173.7,-0.00546,0.0,1.17948]
[1775432179420,119.27,69071.6,1173.7,-0.00544,0.0,1.17447]
[1775432179724,119.27,69071.6,1173.7,-0.00544,0.0,1.17447]
[1775432180053,119.27,69071.6,1173.7,-0.00544,0.0,1.17447]
[1775432180116,119.27,69071.6,1173.7,-0.00544,0.0,1.17447]
[1775432180174,119.27,69095.38,1173.7,-0.0054,0.0,1.16707]
[1775432180795,119.27,69095.38,1173.7,-0.0054,0.0,1.16707]
[1775432181629,119.27,69104.74,1173.7,-0.00538,0.0,1.16424]
[1775432183750,119.27,69096.73,1173.7,-0.00539,0.0,1.16695]
[1775432183757,119.27,69096.73,1173.7,-0.00539,0.0,1.16695]
[1775432185088,119.27,69080.8,1173.7,-0.00542,0.0,1.17205]
[1775432185695,119.28,69069.69,1173.7,-0.00544,0.0,1.17564]
[1775432188100,119.28,69067.09,1173.7,-0.00545,0.0,1.17662]
[1775432190467,119.28,69059.74,1173.7,-0.00546,0.0,1.17918]
[1775432190867,119.28,69059.74,1173.7,-0.00546,0.0,1.17918]
[1775432195465,119.29,69052.15,1173.7,-0.00547,0.0,1.18127]
[1775432195928,119.29,69052.15,1173.7,-0.00547,0.0,1.18127]
[1775432203642,119.3,69053.78,1173.7,-0.00547,0.0,1.18132]
[1775432205393,119.3,69057.45,1173.7,-0.00547,0.0,1.18029]
[1775432205895,119.3,69057.45,1173.7,-0.00547,0.0,1.18029]
[1775432214446,119.31,69051.1,1173.7,-0.00548,0.0,1.18287]
[1775432214951,119.31,69051.1,1173.7,-0.00548,0.0,1.18287]
[1775432220473,119.32,69053.74,1173.7,-0.00548,0.0,1.18251]
[1775432225510,119.32,69075.72,1173.7,-0.00544,0.0,1.17582]
[1775432227526,119.34,69097.25,1173.7,-0.00541,0.0,1.16992]
[1775432228546,119.34,69097.25,1173.7,-0.00541,0.0,1.16992]
[1775432228669,119.34,69097.25,1173.7,-0.00541,0.0,1.16992]
[1775432237596,119.35,69098.65,1173.7,-0.00541,0.0,1.1704]
[1775432241883,119.37,69095.65,1173.7,-0.00542,0.0,1.17241]
[1775432243201,119.37,69095.78,1173.7,-0.00542,0.0,1.17254]
[1775432245201,119.37,69095.79,1173.7,-0.00542,0.0,1.17262]
[1775432249680,119.38,69075.05,1173.7,-0.00546,0.0,1.17967]
[1775432253709,119.39,69050.16,1173.7,-0.0055,0.0,1.18718]
[1775432258743,119.41,69040.65,1173.7,-0.00553,0.0,1.19149]
[1775432263897,119.44,69038.32,1173.7,-0.00554,0.0,1.19419]
[1775432264820,119.45,69037.6,1173.7,-0.00555,0.0,1.19532]
[1775432270828,119.46,69033.86,1173.7,-0.00556,0.0,1.19676]
[1775432275213,119.46,69031.86,1173.7,-0.00556,0.0,1.19753]
[1775432275443,119.46,69031.86,1173.7,-0.00556,0.0,1.19753]
[1775432280898,119.46,69031.04,1173.7,-0.00556,0.0,1.19806]
[1775432284801,119.47,69014.81,1173.7,-0.00559,0.0,1.20343]
[1775432285064,119.47,69014.81,1173.7,-0.00559,0.0,1.20343]
[1775432290968,119.47,69014.02,1173.7,-0.0056,0.0,1.20411]
[1775432294198,119.47,69015.32,1173.7,-0.00559,0.0,1.20375]
[1775432295015,119.47,69013.98,1173.7,-0.0056,0.0,1.20421]
[1775432299024,119.48,68978.51,1173.7,-0.00566,0.0,1.21575]
[1775432304234,119.48,68978.35,1173.7,-0.00566,0.0,1.21582]
[1775432304799,119.48,68978.55,1173.7,-0.00566,0.0,1.21576]
[1775432310101,119.48,68978.63,1173.7,-0.00566,0.0,1.21577]
[1775432313610,119.48,68970.78,1173.7,-0.00567,0.0,1.21765]
[1775432313788,119.48,68970.78,1173.7,-0.00567,0.0,1.21765]
[1775432314853,119.48,68970.11,1173.7,-0.00567,0.0,1.21787]
[1775432318584,119.48,68969.32,1173.7,-0.00567,0.0,1.21813]
[1775432318740,119.48,68969.32,1173.7,-0.00567,0.0,1.21813]
[1775432319664,119.48,68969.06,1173.7,-0.00568,0.0,1.21821]
[1775432325207,119.48,68979.13,1173.7,-0.00566,0.0,1.21496]
[1775432330242,119.48,68981.46,1173.7,-0.00565,0.0,1.21425]
[1775432335426,119.48,68978.38,1173.7,-0.00566,0.0,1.21528]
[1775432335669,119.48,68976.55,1173.7,-0.00566,0.0,1.21588]
[1775432340389,119.48,68974.84,1173.7,-0.00567,0.0,1.21649]
[1775432340541,119.48,68977.6,1173.7,-0.00566,0.0,1.2156]
[1775432345389,119.48,68978.17,1173.7,-0.00566,0.0,1.21544]
[1775432345572,119.48,68977.9,1173.7,-0.00566,0.0,1.21553]
[1775432350383,119.48,68973.16,1173.7,-0.00567,0.0,1.21709]
[1775432351416,119.48,68973.2,1173.7,-0.00567,0.0,1.21708]
[1775432355243,119.48,68974.25,1173.7,-0.00567,0.0,1.21675]
[1775432355859,119.48,68974.23,1173.7,-0.00567,0.0,1.21676]
[1775432361461,119.48,68976.48,1173.7,-0.00566,0.0,1.21606]
[1775432366497,119.48,68976.72,1173.7,-0.00566,0.0,1.216]
[1775432371532,119.48,68990.69,1173.7,-0.00564,0.0,1.21093]
[1775432374363,119.48,68990.19,1173.7,-0.00564,0.0,1.21111]
[1775432374592,119.48,68988.56,1173.7,-0.00564,0.0,1.21166]
[1775432379230,119.48,68985.86,1173.7,-0.00564,0.0,1.21258]
[1775432379382,119.48,68985.86,1173.7,-0.00564,0.0,1.21258]
[1775432386638,119.49,68978.77,1173.7,-0.00566,0.0,1.21496]
[1775432391674,119.49,68973.84,1173.7,-0.00567,0.0,1.21659]
[1775432396709,119.49,68977.6,1173.7,-0.00566,0.0,1.21539]
[1775432401744,119.49,68986.49,1173.7,-0.00564,0.0,1.21253]
[1775432403758,119.49,69007.81,1173.7,-0.00561,0.0,1.20566]
[1775432405274,119.49,69007.81,1173.7,-0.00561,0.0,1.20566]
[1775432405903,119.49,69010.93,1173.7,-0.0056,0.0,1.20508]
[1775432411814,119.5,69017.01,1173.7,-0.00559,0.0,1.20346]
[1775432416849,119.5,69017.39,1173.7,-0.00559,0.0,1.20348]
[1775432420013,119.5,69016.94,1173.7,-0.0056,0.0,1.20368]
[1775432420201,119.5,69016.94,1173.7,-0.0056,0.0,1.20368]
[1775432423814,119.51,69013.98,1173.7,-0.0056,0.0,1.20474]
[1775432424731,119.51,69014.09,1173.7,-0.0056,0.0,1.20472]
[1775432426671,119.51,69013.24,1173.7,-0.0056,0.0,1.20505]
[1775432431190,119.51,69006.89,1173.7,-0.00561,0.0,1.20719]
[1775432432236,119.51,69006.93,1173.7,-0.00561,0.0,1.20653]
[1775432437996,119.51,69010.02,1173.7,-0.00561,0.0,1.20568]
[1775432443034,119.51,69009.48,1173.7,-0.00561,0.0,1.20597]
[1775432444641,119.51,69009.31,1173.7,-0.00561,0.0,1.20605]
[1775432444820,119.51,69009.31,1173.7,-0.00561,0.0,1.20605]
[1775432451639,119.52,69006.23,1173.7,-0.00561,0.0,1.2072]
[1775432452684,119.52,69003.84,1173.7,-0.00562,0.0,1.20799]
[1775432453709,119.52,69002.85,1173.7,-0.00562,0.0,1.20835]
[1775432455847,119.52,69002.55,1173.7,-0.00562,0.0,1.20845]
[1775432457627,119.52,69002.54,1173.7,-0.00562,0.0,1.20851]
[1775432460474,119.52,69000.73,1173.7,-0.00563,0.0,1.20915]
[1775432460622,119.52,69000.73,1173.7,-0.00563,0.0,1.20915]
[1775432465161,119.52,69002.73,1173.7,-0.00562,0.0,1.20859]
[1775432465304,119.52,69002.73,1173.7,-0.00562,0.0,1.20859]
[1775432470431,119.52,69003.85,1173.7,-0.00562,0.0,1.20832]
[1775432471938,119.52,69003.9,1173.7,-0.00562,0.0,1.20834]
[1775432473790,119.52,68994.0,1173.7,-0.00564,0.0,1.21157]
[1775432474942,119.52,68988.88,1173.7,-0.00565,0.0,1.21325]
[1775432478363,119.52,68992.71,1173.7,-0.00564,0.0,1.21204]
[1775432483802,119.52,68995.78,1173.7,-0.00564,0.0,1.21112]
[1775432485424,119.52,68996.13,1173.7,-0.00564,0.0,1.21102]
[1775432491385,119.53,68982.38,1173.7,-0.00566,0.0,1.21484]
[1775432496421,119.53,68989.64,1173.7,-0.00564,0.0,1.21253]
[1775432499544,119.53,68987.54,1173.7,-0.00565,0.0,1.21323]
[1775432499801,119.53,68987.68,1173.7,-0.00565,0.0,1.21319]
[1775432505483,119.53,68986.32,1173.7,-0.00565,0.0,1.21369]
[1775432508256,119.53,68985.25,1173.7,-0.00565,0.0,1.21405]
[1775432508840,119.53,68985.25,1173.7,-0.00565,0.0,1.21406]
[1775432513535,119.53,68986.47,1173.7,-0.00565,0.0,1.2137]
[1775432514881,119.53,68987.74,1173.7,-0.00565,0.0,1.2133]
[1775432520589,119.53,68985.35,1173.7,-0.00565,0.0,1.21413]
[1775432525624,119.53,68985.64,1173.7,-0.00565,0.0,1.21407]
[1775432530658,119.53,68980.25,1173.7,-0.00566,0.0,1.21585]
[1775432531742,119.53,68980.25,1173.7,-0.00566,0.0,1.21585]
[1775432531959,119.53,68961.91,1173.7,-0.0057,0.0,1.22182]
[1775432532674,119.53,68961.91,1173.7,-0.0057,0.0,1.22182]
[1775432533674,119.53,68953.19,1173.7,-0.00571,0.0,1.22466]
[1775432535668,119.53,68948.39,1173.7,-0.00572,0.0,1.22621]
[1775432536678,119.53,68945.59,1173.7,-0.00573,0.0,1.22711]
[1775432537467,119.53,68940.85,1173.7,-0.00573,0.0,1.22864]
[1775432537653,119.53,68940.85,1173.7,-0.00573,0.0,1.22864]
[1775432539933,119.53,68935.6,1173.7,-0.00574,0.0,1.23033]
[1775432541933,119.53,68933.33,1173.7,-0.00575,0.0,1.23103]
[1775432542618,119.53,68933.33,1173.7,-0.00575,0.0,1.23103]
[1775432546101,119.52,68935.55,1173.7,-0.00574,0.0,1.23]
[1775432548098,119.52,68934.24,1173.7,-0.00574,0.0,1.23019]
[1775432550580,119.52,68933.53,1173.7,-0.00574,0.0,1.23038]
[1775432550896,119.52,68933.43,1173.7,-0.00574,0.0,1.23037]
[1775432556865,119.51,68930.92,1173.7,-0.00574,0.0,1.22979]
[1775432561899,119.51,68911.16,1173.7,-0.00578,0.0,1.23618]
[1775432564921,119.5,68887.61,1173.7,-0.00582,0.0,1.24387]
[1775432568336,119.5,68883.5,1173.7,-0.00583,0.0,1.24514]
[1775432568674,119.5,68883.5,1173.7,-0.00583,0.0,1.24514]
[1775432573377,119.5,68876.98,1173.7,-0.00584,0.0,1.24705]
[1775432574922,119.5,68874.1,1173.7,-0.00584,0.0,1.2479]
[1775432575945,119.5,68872.43,1173.7,-0.00585,0.0,1.2484]
[1775432579679,119.49,68869.01,1173.7,-0.00585,0.0,1.24937]
[1775432579888,119.49,68870.49,1173.7,-0.00585,0.0,1.24876]
[1775432580014,119.49,68870.49,1173.7,-0.00585,0.0,1.24876]
[1775432581844,119.49,68868.85,1173.7,-0.00585,0.0,1.24925]
[1775432587596,119.49,68869.67,1173.7,-0.00585,0.0,1.24869]
[1775432593122,119.48,68884.14,1173.7,-0.00582,0.0,1.2435]
[1775432598158,119.48,68879.96,1173.7,-0.00582,0.0,1.24466]
[1775432603193,119.47,68882.54,1173.7,-0.00582,0.0,1.24357]
[1775432608228,119.47,68883.94,1173.7,-0.00581,0.0,1.24288]
[1775432613263,119.47,68877.82,1173.7,-0.00582,0.0,1.24398]
[1775432618298,119.46,68881.69,1173.7,-0.00581,0.0,1.24242]
[1775432622971,119.46,68874.76,1173.7,-0.00583,0.0,1.24454]
[1775432623360,119.46,68874.76,1173.7,-0.00583,0.0,1.24454]
[1775432623374,119.46,68874.76,1173.7,-0.00583,0.0,1.24454]
[1775432626146,119.46,68875.07,1173.7,-0.00582,0.0,1.24434]
[1775432631389,119.45,68877.86,1173.7,-0.00582,0.0,1.24308]
[1775432636050,119.45,68874.6,1173.7,-0.00582,0.0,1.24397]
[1775432636191,119.45,68874.6,1173.7,-0.00582,0.0,1.24397]
[1775432642466,119.44,68893.09,1173.7,-0.00579,0.0,1.23757]
[1775432645701,119.44,68891.71,1173.7,-0.00579,0.0,1.23795]
[1775432646314,119.44,68891.42,1173.7,-0.00579,0.0,1.23801]
[1775432651530,119.44,68904.67,1173.7,-0.00576,0.0,1.23348]
[1775432656565,119.44,68909.32,1173.7,-0.00575,0.0,1.23181]
[1775432661600,119.43,68892.54,1173.7,-0.00578,0.0,1.23721]
[1775432663994,119.43,68892.66,1173.7,-0.00578,0.0,1.2371]
[1775432666706,119.43,68898.72,1173.7,-0.00577,0.0,1.23503]
[1775432671122,119.43,68916.2,1173.7,-0.00574,0.0,1.22915]
[1775432671267,119.43,68916.2,1173.7,-0.00574,0.0,1.22915]
[1775432676050,119.43,68917.8,1173.7,-0.00573,0.0,1.22785]
[1775432676346,119.43,68917.8,1173.7,-0.00573,0.0,1.22785]
[1775432681741,119.43,68912.75,1173.7,-0.00574,0.0,1.2294]
[1775432686775,119.43,68909.89,1173.7,-0.00575,0.0,1.23023]
[1775432691811,119.42,68910.02,1173.7,-0.00575,0.0,1.23008]
[1775432694102,119.42,68915.39,1173.7,-0.00574,0.0,1.22828]
[1775432694986,119.42,68917.97,1173.7,-0.00573,0.0,1.22741]
[1775432700874,119.42,68934.89,1173.7,-0.0057,0.0,1.22181]
[1775432704604,119.42,68953.29,1173.7,-0.00567,0.0,1.21582]
[1775432704819,119.42,68953.29,1173.7,-0.00567,0.0,1.21582]
[1775432709937,119.42,68965.93,1173.7,-0.00564,0.0,1.21177]
[1775432714279,119.42,68967.29,1173.7,-0.00564,0.0,1.21135]
[1775432714621,119.42,68967.29,1173.7,-0.00564,0.0,1.21135]
[1775432720013,119.43,68974.71,1173.7,-0.00563,0.0,1.20906]
[1775432723996,119.43,68972.13,1173.7,-0.00563,0.0,1.20995]
[1775432725685,119.43,68977.37,1173.7,-0.00563,0.0,1.20827]
[1775432731088,119.43,68974.84,1173.7,-0.00563,0.0,1.20854]
[1775432735111,119.43,68976.25,1173.7,-0.00563,0.0,1.20814]
[1775432735548,119.43,68976.25,1173.7,-0.00563,0.0,1.20814]
[1775432741165,119.43,68978.45,1173.7,-0.00562,0.0,1.20756]
[1775432744879,119.43,68975.77,1173.7,-0.00563,0.0,1.20846]
[1775432745047,119.43,68974.88,1173.7,-0.00563,0.0,1.20879]
[1775432750228,119.43,68980.0,1173.7,-0.00562,0.0,1.20722]
[1775432754571,119.44,68983.07,1173.7,-0.00561,0.0,1.20629]
[1775432754940,119.44,68983.07,1173.7,-0.00561,0.0,1.20629]
[1775432759752,119.44,68983.42,1173.7,-0.00561,0.0,1.20629]
[1775432765335,119.44,68984.9,1173.7,-0.00561,0.0,1.20597]
[1775432770369,119.44,68983.79,1173.7,-0.00562,0.0,1.20645]
[1775432772743,119.44,68983.27,1173.7,-0.00562,0.0,1.20664]
[1775432774365,119.44,68984.91,1173.7,-0.00561,0.0,1.20615]
[1775432777243,119.44,68965.08,1173.7,-0.00565,0.0,1.21263]
[1775432777413,119.44,68965.08,1173.7,-0.00565,0.0,1.21263]
[1775432779406,119.44,68967.0,1173.7,-0.00565,0.0,1.21203]
[1775432781191,119.44,68968.47,1173.7,-0.00564,0.0,1.21158]
[1775432786483,119.45,68966.65,1173.7,-0.00565,0.0,1.21224]
[1775432791519,119.45,68970.6,1173.7,-0.00564,0.0,1.21035]
[1775432796554,119.45,68972.39,1173.7,-0.00563,0.0,1.20984]
[1775432801588,119.45,68971.27,1173.7,-0.00564,0.0,1.21028]
[1775432806624,119.45,68974.06,1173.7,-0.00563,0.0,1.20946]
[1775432811285,119.45,68981.12,1173.7,-0.00562,0.0,1.20725]
[1775432814331,119.45,69011.05,1173.7,-0.00557,0.0,1.1977]
[1775432814429,119.45,69011.05,1173.7,-0.00557,0.0,1.1977]
[1775432815223,119.45,69014.6,1173.7,-0.00556,0.0,1.1966]
[1775432816406,119.45,69016.23,1173.7,-0.00556,0.0,1.19612]
[1775432820010,119.46,69017.06,1173.7,-0.00556,0.0,1.19598]
[1775432820446,119.46,69017.75,1173.7,-0.00556,0.0,1.1958]
[1775432825270,119.46,69034.63,1173.7,-0.00553,0.0,1.19062]
[1775432825549,119.46,69034.63,1173.7,-0.00553,0.0,1.19062]
[1775432830805,119.47,69032.05,1173.7,-0.00553,0.0,1.19175]
[1775432831157,119.47,69032.05,1173.7,-0.00553,0.0,1.19175]
[1775432833567,119.47,69016.74,1173.7,-0.00556,0.0,1.19674]
[1775432834801,119.47,69016.76,1173.7,-0.00556,0.0,1.19677]
[1775432835004,119.47,69016.76,1173.7,-0.00556,0.0,1.19677]
[1775432835567,119.47,69017.05,1173.7,-0.00556,0.0,1.19672]
[1775432839800,119.47,69016.86,1173.7,-0.00556,0.0,1.19694]
[1775432840037,119.47,69016.86,1173.7,-0.00556,0.0,1.19694]
[1775432844880,119.47,69013.76,1173.7,-0.00557,0.0,1.19812]
[1775432845927,119.47,69013.35,1173.7,-0.00557,0.0,1.19829]
[1775432850732,119.48,69010.57,1173.7,-0.00558,0.0,1.19933]
[1775432851495,119.48,69010.45,1173.7,-0.00558,0.0,1.19941]
[1775432856989,119.48,69007.95,1173.7,-0.00558,0.0,1.19974]
[1775432862034,119.48,68996.58,1173.7,-0.0056,0.0,1.20355]
[1775432867068,119.49,68994.79,1173.7,-0.0056,0.0,1.20426]
[1775432872103,119.49,68990.49,1173.7,-0.00561,0.0,1.20577]
[1775432874611,119.49,68990.03,1173.7,-0.00561,0.0,1.20594]
[1775432874979,119.49,68990.03,1173.7,-0.00561,0.0,1.20594]
[1775432882174,119.49,68982.82,1173.7,-0.00563,0.0,1.20847]
[1775432884277,119.49,68998.47,1173.7,-0.0056,0.0,1.20344]
[1775432884430,119.49,68998.47,1173.7,-0.0056,0.0,1.20344]
[1775432890230,119.49,69005.9,1173.7,-0.00559,0.0,1.20125]
[1775432895266,119.5,69006.27,1173.7,-0.00559,0.0,1.20129]
[1775432900301,119.5,69009.48,1173.7,-0.00558,0.0,1.20041]
[1775432906343,119.5,69011.94,1173.7,-0.00558,0.0,1.19982]
[1775432910351,119.5,69013.28,1173.7,-0.00558,0.0,1.19949]
[1775432910689,119.5,69013.28,1173.7,-0.00558,0.0,1.19949]
[1775432915142,119.51,69011.45,1173.7,-0.00558,0.0,1.19954]
[1775432915719,119.51,69012.03,1173.7,-0.00558,0.0,1.19939]
[1775432920511,119.51,69011.77,1173.7,-0.00558,0.0,1.19964]
[1775432921038,119.51,69011.77,1173.7,-0.00558,0.0,1.19964]
[1775432925134,119.51,69011.6,1173.7,-0.00558,0.0,1.1998]
[1775432930514,119.52,69011.2,1173.7,-0.00558,0.0,1.20019]
[1775432931565,119.52,69011.2,1173.7,-0.00558,0.0,1.20019]
[1775432934490,119.52,69010.52,1173.7,-0.00558,0.0,1.20051]
[1775432935549,119.52,69010.54,1173.7,-0.00558,0.0,1.20053]
[1775432940586,119.52,69011.49,1173.7,-0.00558,0.0,1.20042]
[1775432945622,119.52,69011.69,1173.7,-0.00558,0.0,1.20052]
[1775432947875,119.52,69011.69,1173.7,-0.00558,0.0,1.20052]
[1775432948016,119.52,69011.69,1173.7,-0.00558,0.0,1.20052]
[1775432953678,119.53,68984.67,1173.7,-0.00563,0.0,1.20948]
[1775432957270,119.53,68976.45,1173.7,-0.00565,0.0,1.21219]
[1775432957533,119.53,68976.45,1173.7,-0.00565,0.0,1.21219]
[1775432962742,119.53,68945.03,1173.7,-0.0057,0.0,1.22244]
[1775432967777,119.53,68936.13,1173.7,-0.00572,0.0,1.22529]
[1775432970035,119.53,68935.33,1173.7,-0.00572,0.0,1.22554]
[1775432970172,119.53,68935.33,1173.7,-0.00572,0.0,1.22554]
[1775432974981,119.53,68934.67,1173.7,-0.00572,0.0,1.225]
[1775432975244,119.53,68934.67,1173.7,-0.00572,0.0,1.22498]
[1775432980872,119.53,68919.65,1173.7,-0.00575,0.0,1.2298]
[1775432985906,119.52,68917.41,1173.7,-0.00575,0.0,1.23042]
[1775432990942,119.52,68918.8,1173.7,-0.00575,0.0,1.22985]
[1775432995976,119.52,68923.48,1173.7,-0.00574,0.0,1.22821]
[1775433001015,119.52,68923.68,1173.7,-0.00574,0.0,1.22805]
[1775433006059,119.52,68924.78,1173.7,-0.00573,0.0,1.22761]
[1775433011094,119.52,68931.29,1173.7,-0.00572,0.0,1.22539]
[1775433016130,119.52,68936.45,1173.7,-0.00571,0.0,1.22365]
[1775433021165,119.51,68937.23,1173.7,-0.00571,0.0,1.22334]
[1775433024919,119.51,68939.47,1173.7,-0.00571,0.0,1.22258]
[1775433025343,119.51,68939.62,1173.7,-0.00571,0.0,1.22252]
[1775433030128,119.51,68939.79,1173.7,-0.00571,0.0,1.22244]
[1775433030679,119.51,68939.6,1173.7,-0.00571,0.0,1.22249]
[1775433035311,119.51,68939.74,1173.7,-0.0057,0.0,1.22172]
[1775433036241,119.51,68939.74,1173.7,-0.0057,0.0,1.22172]
[1775433044326,119.51,68941.24,1173.7,-0.0057,0.0,1.22117]
[1775433045567,119.51,68941.24,1173.7,-0.0057,0.0,1.22117]
[1775433045783,119.51,68941.24,1173.7,-0.0057,0.0,1.22117]
[1775433054891,119.51,68941.05,1173.7,-0.0057,0.0,1.22119]
[1775433055170,119.51,68941.05,1173.7,-0.0057,0.0,1.22119]
[1775433057550,119.51,68954.57,1173.7,-0.00567,0.0,1.21675]
[1775433057556,119.51,68974.81,1173.7,-0.00564,0.0,1.21018]
[1775433059953,119.51,68981.9,1173.7,-0.00563,0.0,1.20789]
[1775433060514,119.51,68985.86,1173.7,-0.00562,0.0,1.20665]
[1775433060799,119.51,68985.86,1173.7,-0.00562,0.0,1.20665]
[1775433062794,119.51,68986.36,1173.7,-0.00562,0.0,1.20651]
[1775433064793,119.51,68986.47,1173.7,-0.00562,0.0,1.20651]
[1775433065288,119.51,68986.47,1173.7,-0.00562,0.0,1.20651]
[1775433065740,119.51,68986.34,1173.7,-0.00562,0.0,1.2066]
[1775433068100,119.51,68986.04,1173.7,-0.00562,0.0,1.20671]
[1775433073530,119.52,68984.57,1173.7,-0.00562,0.0,1.20733]
[1775433078566,119.52,68986.89,1173.7,-0.00562,0.0,1.20668]
[1775433083600,119.52,68986.77,1173.7,-0.00562,0.0,1.20682]
[1775433085689,119.52,68987.16,1173.7,-0.00562,0.0,1.20671]
[1775433085908,119.52,68987.16,1173.7,-0.00562,0.0,1.20671]
[1775433093671,119.52,68991.13,1173.7,-0.00561,0.0,1.20494]
[1775433094824,119.52,68991.13,1173.7,-0.00561,0.0,1.20494]
[1775433095199,119.52,68991.13,1173.7,-0.00561,0.0,1.20494]
[1775433098707,119.52,69012.13,1173.7,-0.00557,0.0,1.19831]
[1775433099548,119.52,69012.13,1173.7,-0.00557,0.0,1.19831]
[1775433100046,119.52,69012.13,1173.7,-0.00557,0.0,1.19831]
[1775433104655,119.53,68998.68,1173.7,-0.0056,0.0,1.2028]
[1775433104789,119.53,68998.68,1173.7,-0.0056,0.0,1.2028]
[1775433105265,119.53,68998.68,1173.7,-0.0056,0.0,1.2028]
[1775433107178,119.53,69024.78,1173.7,-0.00555,0.0,1.19448]
[1775433109174,119.53,69020.54,1173.7,-0.00556,0.0,1.19591]
[1775433113817,119.53,68999.4,1173.7,-0.0056,0.0,1.20293]
[1775433114531,119.53,68999.4,1173.7,-0.0056,0.0,1.20293]
[1775433115106,119.53,68999.4,1173.7,-0.0056,0.0,1.20293]
[1775433119920,119.54,68994.58,1173.7,-0.00561,0.0,1.20464]
[1775433120492,119.54,68994.25,1173.7,-0.00561,0.0,1.20477]
[1775433125905,119.54,68998.96,1173.7,-0.0056,0.0,1.20339]
[1775433130940,119.54,69008.93,1173.7,-0.00558,0.0,1.20033]
[1775433135979,119.54,69010.85,1173.7,-0.00558,0.0,1.19988]
[1775433138946,119.54,69011.08,1173.7,-0.00558,0.0,1.19987]
[1775433139224,119.54,69011.08,1173.7,-0.00558,0.0,1.19987]
[1775433144060,119.55,69010.12,1173.7,-0.00558,0.0,1.20034]
[1775433144606,119.55,69010.24,1173.7,-0.00558,0.0,1.20033]
[1775433149442,119.55,69009.77,1173.7,-0.00559,0.0,1.20065]
[1775433149681,119.55,69009.77,1173.7,-0.00559,0.0,1.20065]
[1775433150154,119.55,69009.77,1173.7,-0.00559,0.0,1.20065]
[1775433153151,119.55,68999.71,1173.7,-0.0056,0.0,1.20328]
[1775433153876,119.55,68999.82,1173.7,-0.0056,0.0,1.20327]
[1775433154479,119.55,68999.62,1173.7,-0.0056,0.0,1.20336]
[1775433155148,119.55,68999.62,1173.7,-0.0056,0.0,1.20336]
[1775433160176,119.55,68988.28,1173.7,-0.00562,0.0,1.20716]
[1775433165212,119.56,68989.08,1173.7,-0.00562,0.0,1.207]
[1775433170247,119.56,68987.75,1173.7,-0.00562,0.0,1.20752]
[1775433175282,119.56,68985.03,1173.7,-0.00563,0.0,1.20849]
[1775433180317,119.56,68984.6,1173.7,-0.00563,0.0,1.20871]
[1775433183913,119.56,68975.04,1173.7,-0.00565,0.0,1.21185]
[1775433187104,119.56,68948.16,1173.7,-0.0057,0.0,1.22059]
[1775433189097,119.56,68947.67,1173.7,-0.0057,0.0,1.22073]
[1775433194415,119.56,68945.9,1173.7,-0.0057,0.0,1.22127]
[1775433196433,119.56,68925.3,1173.7,-0.00574,0.0,1.22799]
[1775433198158,119.56,68925.3,1173.7,-0.00574,0.0,1.22799]
[1775433198630,119.56,68922.21,1173.7,-0.00574,0.0,1.22896]
[1775433203394,119.56,68918.77,1173.7,-0.00575,0.0,1.23003]
[1775433206330,119.56,68917.1,1173.7,-0.00575,0.0,1.23051]
[1775433211009,119.56,68900.56,1173.7,-0.00578,0.0,1.23582]
[1775433211237,119.56,68900.56,1173.7,-0.00578,0.0,1.23582]
[1775433217358,119.55,68903.79,1173.7,-0.00577,0.0,1.23387]
[1775433222619,119.55,68898.5,1173.7,-0.00578,0.0,1.2354]
[1775433223912,119.55,68898.5,1173.7,-0.00578,0.0,1.2354]
[1775433224941,119.55,68898.66,1173.7,-0.00578,0.0,1.23532]
[1775433225140,119.55,68898.66,1173.7,-0.00578,0.0,1.23532]
[1775433234391,119.54,68895.21,1173.7,-0.00578,0.0,1.23612]
[1775433235730,119.54,68894.8,1173.7,-0.00578,0.0,1.23618]
[1775433241752,119.54,68906.04,1173.7,-0.00576,0.0,1.23225]
[1775433246788,119.54,68907.6,1173.7,-0.00576,0.0,1.23161]
[1775433248954,119.54,68907.8,1173.7,-0.00576,0.0,1.23152]
[1775433249090,119.54,68907.8,1173.7,-0.00576,0.0,1.23152]
[1775433256858,119.53,68914.46,1173.7,-0.00575,0.0,1.22911]
[1775433260886,119.53,68934.6,1173.7,-0.00571,0.0,1.22244]
[1775433264308,119.53,68945.11,1173.7,-0.00569,0.0,1.219]
[1775433265788,119.53,68943.56,1173.7,-0.00569,0.0,1.21949]
[1775433266204,119.53,68943.56,1173.7,-0.00569,0.0,1.21949]
[1775433267878,119.53,68952.4,1173.7,-0.00568,0.0,1.21661]
[1775433268914,119.53,68953.79,1173.7,-0.00567,0.0,1.21616]
[1775433269760,119.53,68951.34,1173.7,-0.00568,0.0,1.21696]
[1775433271023,119.53,68949.75,1173.7,-0.00568,0.0,1.21748]
[1775433271922,119.53,68959.33,1173.7,-0.00566,0.0,1.21367]
[1775433271981,119.53,68984.89,1173.7,-0.00561,0.0,1.20541]
[1775433273909,119.53,68994.61,1173.7,-0.0056,0.0,1.20228]
[1775433275636,119.53,68995.31,1173.7,-0.0056,0.0,1.20211]
[1775433275900,119.53,68995.31,1173.7,-0.0056,0.0,1.20211]
[1775433276538,119.53,68994.69,1173.7,-0.0056,0.0,1.20233]
[1775433281322,119.53,69007.53,1173.7,-0.00558,0.0,1.19835]
[1775433281550,119.53,69008.23,1173.7,-0.00557,0.0,1.19816]
[1775433287086,119.54,68995.19,1173.7,-0.0056,0.0,1.20254]
[1775433292120,119.54,68997.25,1173.7,-0.0056,0.0,1.20202]
[1775433294764,119.54,68985.12,1173.7,-0.00562,0.0,1.20598]
[1775433295825,119.54,68980.54,1173.7,-0.00563,0.0,1.20748]
[1775433299635,119.54,68993.62,1173.7,-0.0056,0.0,1.20336]
[1775433300273,119.54,68993.62,1173.7,-0.0056,0.0,1.20336]
[1775433306221,119.55,68992.29,1173.7,-0.00561,0.0,1.20396]
[1775433310675,119.55,68997.42,1173.7,-0.0056,0.0,1.20242]
[1775433313993,119.55,69017.09,1173.7,-0.00556,0.0,1.1962]
[1775433314132,119.55,69017.09,1173.7,-0.00556,0.0,1.1962]
[1775433321326,119.55,69023.62,1173.7,-0.00555,0.0,1.19444]
[1775433323418,119.56,69023.41,1173.7,-0.00555,0.0,1.19455]
[1775433325382,119.56,69023.13,1173.7,-0.00556,0.0,1.19472]
[1775433330164,119.56,69023.93,1173.7,-0.00555,0.0,1.19468]
[1775433331213,119.56,69023.93,1173.7,-0.00556,0.0,1.19472]
[1775433336431,119.56,69023.11,1173.7,-0.00555,0.0,1.19455]
[1775433341466,119.57,69019.84,1173.7,-0.00556,0.0,1.19581]
[1775433347509,119.57,69018.98,1173.7,-0.00556,0.0,1.19632]
[1775433352544,119.58,69019.31,1173.7,-0.00556,0.0,1.19641]
[1775433357579,119.58,69019.46,1173.7,-0.00557,0.0,1.19655]
[1775433360558,119.58,69007.05,1173.7,-0.00559,0.0,1.20061]
[1775433364952,119.58,69003.49,1173.7,-0.00559,0.0,1.20186]
[1775433365370,119.58,69003.49,1173.7,-0.00559,0.0,1.20186]
[1775433368653,119.58,69004.88,1173.7,-0.00559,0.0,1.20153]
[1775433373825,119.59,68996.88,1173.7,-0.00561,0.0,1.20425]
[1775433379736,119.59,68990.37,1173.7,-0.00562,0.0,1.2065]
[1775433385428,119.59,68989.07,1173.7,-0.00562,0.0,1.207]
[1775433385534,119.59,68989.07,1173.7,-0.00562,0.0,1.207]
[1775433390818,119.59,68986.88,1173.7,-0.00563,0.0,1.20784]
[1775433395853,119.59,68982.15,1173.7,-0.00563,0.0,1.20876]
[1775433400888,119.59,68981.84,1173.7,-0.00563,0.0,1.20894]
[1775433405922,119.6,68986.79,1173.7,-0.00563,0.0,1.20742]
[1775433407277,119.6,68986.79,1173.7,-0.00563,0.0,1.20742]
[1775433407673,119.6,68987.38,1173.7,-0.00563,0.0,1.20726]
[1775433412971,119.6,68995.05,1173.7,-0.00561,0.0,1.20489]
[1775433415362,119.6,68996.96,1173.7,-0.00561,0.0,1.20429]
[1775433415837,119.6,69003.76,1173.7,-0.0056,0.0,1.20215]
[1775433421031,119.6,69004.4,1173.7,-0.0056,0.0,1.20209]
[1775433425410,119.6,69003.84,1173.7,-0.0056,0.0,1.20235]
[1775433425613,119.6,69003.84,1173.7,-0.0056,0.0,1.20235]
[1775433435129,119.61,68999.58,1173.7,-0.00561,0.0,1.20402]
[1775433440163,119.61,68995.4,1173.7,-0.00562,0.0,1.20548]
[1775433445198,119.61,68991.02,1173.7,-0.00562,0.0,1.20701]
[1775433450233,119.61,69001.52,1173.7,-0.00561,0.0,1.20373]
[1775433454297,119.61,68998.35,1173.7,-0.00561,0.0,1.20414]
[1775433454514,119.61,68998.35,1173.7,-0.00561,0.0,1.20414]
[1775433460303,119.62,68990.15,1173.7,-0.00562,0.0,1.20694]
[1775433465338,119.62,68987.76,1173.7,-0.00563,0.0,1.2078]
[1775433470374,119.62,69004.23,1173.7,-0.0056,0.0,1.20259]
[1775433475408,119.62,69003.53,1173.7,-0.0056,0.0,1.20295]
[1775433481451,119.62,69003.49,1173.7,-0.0056,0.0,1.20312]
[1775433485005,119.63,68995.36,1173.7,-0.00562,0.0,1.20581]
[1775433485649,119.63,68995.36,1173.7,-0.00562,0.0,1.20581]
[1775433492529,119.63,68995.36,1173.7,-0.00562,0.0,1.20597]
[1775433497564,119.63,68993.7,1173.7,-0.00562,0.0,1.20661]
[1775433502598,119.63,68988.18,1173.7,-0.00563,0.0,1.20848]
[1775433507633,119.63,68988.01,1173.7,-0.00563,0.0,1.20861]
[1775433513676,119.63,68988.29,1173.7,-0.00563,0.0,1.20793]
[1775433514841,119.63,68988.74,1173.7,-0.00563,0.0,1.2078]
[1775433514994,119.63,68988.74,1173.7,-0.00563,0.0,1.2078]
[1775433518904,119.64,68999.03,1173.7,-0.00561,0.0,1.20456]
[1775433524758,119.64,69008.09,1173.7,-0.0056,0.0,1.20179]
[1775433525108,119.64,69008.09,1173.7,-0.0056,0.0,1.20179]
[1775433530805,119.64,69006.28,1173.7,-0.0056,0.0,1.20254]
[1775433535574,119.64,69006.54,1173.7,-0.0056,0.0,1.20253]
[1775433536171,119.64,69006.28,1173.7,-0.0056,0.0,1.20267]
[1775433540842,119.64,69007.1,1173.7,-0.0056,0.0,1.20251]
[1775433541126,119.64,69007.1,1173.7,-0.0056,0.0,1.20251]
[1775433545913,119.65,68985.79,1173.7,-0.00564,0.0,1.20953]
[1775433550947,119.65,68986.19,1173.7,-0.00564,0.0,1.20946]
[1775433553389,119.65,68989.53,1173.7,-0.00563,0.0,1.2084]
[1775433554777,119.65,68990.17,1173.7,-0.00563,0.0,1.20822]
[1775433560011,119.65,68990.37,1173.7,-0.00563,0.0,1.20825]
[1775433564070,119.65,68986.7,1173.7,-0.00564,0.0,1.20949]
[1775433565607,119.65,68982.61,1173.7,-0.00565,0.0,1.21082]
[1775433570387,119.65,68986.4,1173.7,-0.00564,0.0,1.20966]
[1775433570523,119.65,68986.4,1173.7,-0.00564,0.0,1.20966]
[1775433575345,119.65,68984.5,1173.7,-0.00564,0.0,1.20965]
[1775433575532,119.65,68984.5,1173.7,-0.00564,0.0,1.20965]
[1775433586193,119.66,68987.03,1173.7,-0.00564,0.0,1.209]
[1775433591227,119.66,68991.76,1173.7,-0.00563,0.0,1.20754]
[1775433597272,119.66,68998.02,1173.7,-0.00562,0.0,1.20563]
[1775433600319,119.66,69004.87,1173.7,-0.00561,0.0,1.20349]
[1775433602321,119.66,69004.44,1173.7,-0.00561,0.0,1.20367]
[1775433604363,119.66,69017.22,1173.7,-0.00558,0.0,1.19959]
[1775433604589,119.66,69017.22,1173.7,-0.00558,0.0,1.19959]
[1775433604752,119.67,69038.56,1173.7,-0.00555,0.0,1.19303]
[1775433605782,119.67,69038.56,1173.7,-0.00555,0.0,1.19303]
[1775433606015,119.67,69038.56,1173.7,-0.00555,0.0,1.19303]
[1775433605890,119.67,69064.44,1173.7,-0.0055,0.0,1.18522]
[1775433606356,119.67,69091.12,1173.7,-0.00546,0.0,1.17678]
[1775433608373,119.67,69112.83,1173.7,-0.00542,0.0,1.17008]
[1775433611058,119.68,69124.27,1173.7,-0.0054,0.0,1.16666]
[1775433612537,119.68,69135.44,1173.7,-0.00538,0.0,1.16334]
[1775433614061,119.68,69142.92,1173.7,-0.00537,0.0,1.1611]
[1775433614896,119.68,69142.92,1173.7,-0.00537,0.0,1.1611]
[1775433615851,119.69,69148.85,1173.7,-0.00536,0.0,1.15945]
[1775433618182,119.69,69164.02,1173.7,-0.00534,0.0,1.15506]
[1775433618443,119.69,69164.02,1173.7,-0.00534,0.0,1.15506]
[1775433619505,119.69,69169.94,1173.7,-0.00533,0.0,1.15322]
[1775433619779,119.69,69169.94,1173.7,-0.00533,0.0,1.15322]
[1775433620173,119.69,69172.77,1173.7,-0.00532,0.0,1.15257]
[1775433621733,119.69,69166.93,1173.7,-0.00533,0.0,1.15438]
[1775433622926,119.7,69149.52,1173.7,-0.00537,0.0,1.16013]
[1775433624441,119.7,69152.38,1173.7,-0.00536,0.0,1.15934]
[1775433625000,119.7,69163.48,1173.7,-0.00534,0.0,1.15589]
[1775433625947,119.71,69178.39,1173.7,-0.00532,0.0,1.15149]
[1775433626206,119.71,69178.39,1173.7,-0.00532,0.0,1.15149]
[1775433627485,119.71,69187.39,1173.7,-0.0053,0.0,1.14883]
[1775433629003,119.71,69175.58,1173.7,-0.00533,0.0,1.15272]
[1775433629478,119.71,69175.58,1173.7,-0.00533,0.0,1.15272]
[1775433630961,119.72,69171.4,1173.7,-0.00533,0.0,1.15425]
[1775433631431,119.72,69171.4,1173.7,-0.00533,0.0,1.15425]
[1775433632061,119.72,69175.77,1173.7,-0.00532,0.0,1.15234]
[1775433634711,119.74,69189.01,1173.7,-0.00531,0.0,1.14953]
[1775433636052,119.74,69193.39,1173.7,-0.0053,0.0,1.14842]
[1775433636272,119.74,69193.39,1173.7,-0.0053,0.0,1.14842]
[1775433638244,119.75,69195.07,1173.7,-0.0053,0.0,1.14815]
[1775433641220,119.75,69184.95,1173.7,-0.00532,0.0,1.15164]
[1775433643648,119.78,69217.67,1173.7,-0.00527,0.0,1.14313]
[1775433644843,119.78,69217.67,1173.7,-0.00527,0.0,1.14313]
[1775433645736,119.8,69223.14,1173.7,-0.00527,0.0,1.14277]
[1775433646447,119.82,69216.95,1173.7,-0.00529,0.0,1.14599]
[1775433646682,119.82,69216.95,1173.7,-0.00529,0.0,1.14599]
[1775433646764,119.85,69190.46,1173.7,-0.00534,0.0,1.15544]
[1775433647865,119.85,69190.46,1173.7,-0.00534,0.0,1.15544]
[1775433647902,119.86,69159.46,1173.7,-0.0054,0.0,1.16618]
[1775433650564,119.87,69154.47,1173.7,-0.00541,0.0,1.16791]
[1775433650715,119.87,69154.47,1173.7,-0.00541,0.0,1.16791]
[1775433651717,119.87,69120.2,1173.7,-0.00547,0.0,1.17884]
[1775433653777,119.87,69101.41,1173.7,-0.0055,0.0,1.18485]
[1775433654086,119.87,69095.45,1173.7,-0.00551,0.0,1.18679]
[1775433656849,119.87,69086.4,1173.7,-0.00553,0.0,1.18977]
[1775433657464,119.87,69089.41,1173.7,-0.00552,0.0,1.18886]
[1775433659170,119.88,69098.42,1173.7,-0.00551,0.0,1.1861]
[1775433659184,119.88,69098.42,1173.7,-0.00551,0.0,1.1861]
[1775433660752,119.88,69104.85,1173.7,-0.0055,0.0,1.18412]
[1775433661151,119.88,69120.91,1173.7,-0.00547,0.0,1.17911]
[1775433661787,119.88,69145.03,1173.7,-0.00543,0.0,1.17159]
[1775433662790,119.88,69186.22,1173.7,-0.00536,0.0,1.15882]
[1775433666681,119.89,69202.9,1173.7,-0.00533,0.0,1.15397]
[1775433668367,119.91,69206.17,1173.7,-0.00533,0.0,1.15422]
[1775433669859,119.91,69238.55,1173.7,-0.00528,0.0,1.14435]
[1775433670860,119.93,69267.23,1173.7,-0.00524,0.0,1.13697]
[1775433672250,119.93,69265.33,1173.7,-0.00524,0.0,1.13769]
[1775433673013,119.93,69265.33,1173.7,-0.00524,0.0,1.13769]
[1775433673895,119.94,69368.61,1173.7,-0.00507,0.0,1.10683]
[1775433674908,119.94,69405.32,1173.7,-0.00501,0.0,1.09613]
[1775433675937,119.98,69430.44,1173.7,-0.00498,0.0,1.09086]
[1775433676958,119.98,69453.13,1173.7,-0.00495,0.0,1.08443]
[1775433679983,120.0,69476.42,1173.7,-0.00492,0.0,1.07835]
[1775433681720,120.0,69491.7,1173.7,-0.00489,0.0,1.07415]
[1775433681842,120.0,69491.7,1173.7,-0.00489,0.0,1.07415]
[1775433682926,120.0,69491.36,1173.7,-0.0049,0.0,1.0745]
[1775433683013,120.01,69515.66,1173.7,-0.00486,0.0,1.06773]
[1775433683107,120.01,69515.66,1173.7,-0.00486,0.0,1.06773]
[1775433687097,120.07,69551.12,1173.7,-0.00482,0.0,1.06097]
[1775433691408,120.13,69534.47,1173.7,-0.00486,0.0,1.06901]
[1775433691534,120.13,69534.47,1173.7,-0.00486,0.0,1.06901]
[1775433693123,120.26,69476.56,1173.7,-0.00499,0.0,1.09296]
[1775433695137,120.31,69456.16,1173.7,-0.00504,0.0,1.10159]
[1775433696888,120.31,69456.16,1173.7,-0.00504,0.0,1.10159]
[1775433697042,120.31,69456.16,1173.7,-0.00504,0.0,1.10159]
[1775433697450,120.38,69447.36,1173.7,-0.00507,0.0,1.1082]
[1775433697786,120.38,69447.36,1173.7,-0.00507,0.0,1.1082]
[1775433698160,120.38,69486.75,1173.7,-0.00501,0.0,1.09675]
[1775433699168,120.42,69464.61,1173.7,-0.00506,0.0,1.10527]
[1775433701140,120.45,69446.53,1173.7,-0.0051,0.0,1.11269]
[1775433701903,120.45,69446.53,1173.7,-0.0051,0.0,1.11269]
[1775433702894,120.52,69492.29,1173.7,-0.00504,0.0,1.10296]
[1775433703282,120.52,69492.29,1173.7,-0.00504,0.0,1.10296]
[1775433703502,120.52,69492.29,1173.7,-0.00504,0.0,1.10296]
[1775433705337,120.52,69479.87,1173.7,-0.00506,0.0,1.10682]
[1775433705460,120.52,69479.87,1173.7,-0.00506,0.0,1.10682]
[1775433705833,120.59,69459.02,1173.7,-0.00512,0.0,1.11684]
[1775433706716,120.59,69459.02,1173.7,-0.00512,0.0,1.11684]
[1775433707300,120.62,69443.76,1173.7,-0.00515,0.0,1.12311]
[1775433708250,120.62,69437.91,1173.7,-0.00516,0.0,1.12487]
[1775433708461,120.62,69437.91,1173.7,-0.00516,0.0,1.12487]
[1775433708847,120.62,69437.91,1173.7,-0.00516,0.0,1.12487]
[1775433712320,120.75,69468.21,1173.7,-0.00515,0.0,1.12358]
[1775433713574,120.75,69468.21,1173.7,-0.00515,0.0,1.12358]
[1775433715908,120.78,69463.23,1173.7,-0.00517,0.0,1.12655]
[1775433715970,120.8,69487.07,1173.7,-0.00514,0.0,1.12096]
[1775433716323,120.83,69508.53,1173.7,-0.00511,0.0,1.11609]
[1775433720699,120.89,69513.96,1173.7,-0.00512,0.0,1.11774]
[1775433721475,120.94,69510.3,1173.7,-0.00514,0.0,1.12213]
[1775433723414,121.0,69545.15,1173.7,-0.0051,0.0,1.11492]
[1775433723736,121.0,69545.15,1173.7,-0.0051,0.0,1.11492]
[1775433724514,121.03,69528.54,1173.7,-0.00513,0.0,1.12148]
[1775433724606,121.03,69503.83,1173.7,-0.00518,0.0,1.12903]
[1775433725524,121.03,69503.83,1173.7,-0.00518,0.0,1.12903]
[1775433726025,121.03,69503.83,1173.7,-0.00518,0.0,1.12903]
[1775433726098,121.03,69468.33,1173.7,-0.00523,0.0,1.13988]
[1775433726351,121.03,69468.33,1173.7,-0.00523,0.0,1.13988]
[1775433728456,121.06,69427.4,1173.7,-0.00531,0.0,1.15402]
[1775433730634,121.06,69428.1,1173.7,-0.00531,0.0,1.15392]
[1775433730783,121.06,69428.1,1173.7,-0.00531,0.0,1.15392]
[1775433731097,121.06,69428.1,1173.7,-0.00531,0.0,1.15392]
[1775433731648,121.06,69434.02,1173.7,-0.0053,0.0,1.15222]
[1775433733599,121.08,69467.35,1173.7,-0.00525,0.0,1.14323]
[1775433734165,121.09,69465.74,1173.7,-0.00526,0.0,1.14383]
[1775433735047,121.09,69465.74,1173.7,-0.00526,0.0,1.14383]
[1775433735829,121.09,69430.64,1173.7,-0.00531,0.0,1.15475]
[1775433737187,121.09,69423.89,1173.7,-0.00533,0.0,1.15692]
[1775433739727,121.1,69410.31,1173.7,-0.00535,0.0,1.16128]
[1775433745470,121.1,69393.32,1173.7,-0.00538,0.0,1.16703]
[1775433748614,121.11,69368.08,1173.7,-0.00543,0.0,1.17515]
[1775433749425,121.11,69368.08,1173.7,-0.00543,0.0,1.17515]
[1775433750133,121.11,69368.08,1173.7,-0.00543,0.0,1.17515]
[1775433750447,121.11,69355.62,1173.7,-0.00545,0.0,1.17908]
[1775433751145,121.11,69355.62,1173.7,-0.00545,0.0,1.17908]
[1775433751243,121.11,69340.72,1173.7,-0.00547,0.0,1.18379]
[1775433752583,121.11,69327.64,1173.7,-0.00549,0.0,1.18725]
[1775433754624,121.11,69315.38,1173.7,-0.00551,0.0,1.19118]
[1775433755828,121.11,69305.58,1173.7,-0.00553,0.0,1.1943]
[1775433756305,121.12,69303.42,1173.7,-0.00554,0.0,1.19502]
[1775433756593,121.12,69303.42,1173.7,-0.00554,0.0,1.19502]
[1775433759226,121.12,69309.45,1173.7,-0.00553,0.0,1.19321]
[1775433764729,121.12,69303.33,1173.7,-0.00554,0.0,1.1953]
[1775433766106,121.12,69303.33,1173.7,-0.00554,0.0,1.1953]
[1775433766286,121.12,69304.74,1173.7,-0.00553,0.0,1.19488]
[1775433771778,121.12,69303.97,1173.7,-0.00554,0.0,1.1953]
[1775433774087,121.12,69301.87,1173.7,-0.00554,0.0,1.19598]
[1775433774650,121.12,69294.09,1173.7,-0.00555,0.0,1.19846]
[1775433775067,121.12,69294.09,1173.7,-0.00555,0.0,1.19846]
[1775433775104,121.12,69267.7,1173.7,-0.0056,0.0,1.20684]
[1775433775307,121.12,69267.7,1173.7,-0.0056,0.0,1.20684]
[1775433775630,121.12,69267.7,1173.7,-0.0056,0.0,1.20684]
[1775433776189,121.12,69268.82,1173.7,-0.0056,0.0,1.20651]
[1775433777907,121.12,69262.83,1173.7,-0.00561,0.0,1.20841]
[1775433780188,121.12,69289.24,1173.7,-0.00556,0.0,1.20005]
[1775433780838,121.12,69301.11,1173.7,-0.00554,0.0,1.19631]
[1775433780846,121.12,69301.11,1173.7,-0.00554,0.0,1.19631]
[1775433781099,121.12,69301.11,1173.7,-0.00554,0.0,1.19631]
[1775433783468,121.13,69320.0,1173.7,-0.00551,0.0,1.19045]
[1775433784413,121.13,69327.25,1173.7,-0.0055,0.0,1.18821]
[1775433784540,121.13,69327.25,1173.7,-0.0055,0.0,1.18821]
[1775433784901,121.13,69327.25,1173.7,-0.0055,0.0,1.18821]
[1775433785546,121.13,69325.23,1173.7,-0.0055,0.0,1.18888]
[1775433786246,121.13,69306.44,1173.7,-0.00553,0.0,1.19482]
[1775433787188,121.13,69306.44,1173.7,-0.00553,0.0,1.19482]
[1775433790996,121.13,69287.19,1173.7,-0.00557,0.0,1.20099]
[1775433791366,121.13,69276.35,1173.7,-0.00559,0.0,1.20444]
[1775433793092,121.13,69263.54,1173.7,-0.00561,0.0,1.20852]
[1775433795673,121.13,69257.92,1173.7,-0.00562,0.0,1.21032]
[1775433796588,121.13,69259.68,1173.7,-0.00562,0.0,1.20976]
[1775433798892,121.13,69256.82,1173.7,-0.00562,0.0,1.21067]
[1775433799216,121.13,69256.82,1173.7,-0.00562,0.0,1.21067]
[1775433801952,121.13,69271.72,1173.7,-0.0056,0.0,1.20593]
[1775433804892,121.13,69273.42,1173.7,-0.00559,0.0,1.2054]
[1775433805181,121.13,69273.42,1173.7,-0.00559,0.0,1.2054]
[1775433809972,121.13,69271.2,1173.7,-0.0056,0.0,1.20614]
[1775433810227,121.13,69271.2,1173.7,-0.0056,0.0,1.20614]
[1775433817122,121.13,69258.64,1173.7,-0.00562,0.0,1.20948]
[1775433819255,121.13,69270.4,1173.7,-0.00559,0.0,1.20574]
[1775433819434,121.13,69270.4,1173.7,-0.00559,0.0,1.20574]
[1775433824093,121.13,69290.21,1173.7,-0.00556,0.0,1.1995]
[1775433824653,121.13,69293.4,1173.7,-0.00556,0.0,1.19851]
[1775433830216,121.13,69312.58,1173.7,-0.00552,0.0,1.19259]
[1775433833698,121.14,69313.23,1173.7,-0.00552,0.0,1.19248]
[1775433835024,121.14,69309.5,1173.7,-0.00553,0.0,1.19368]
[1775433839793,121.14,69298.45,1173.7,-0.00555,0.0,1.19727]
[1775433840176,121.14,69298.45,1173.7,-0.00555,0.0,1.19727]
[1775433844991,121.14,69292.37,1173.7,-0.00556,0.0,1.1993]
[1775433845465,121.14,69293.2,1173.7,-0.00556,0.0,1.19908]
[1775433850240,121.14,69276.43,1173.7,-0.00559,0.0,1.20444]
[1775433851288,121.14,69281.36,1173.7,-0.00558,0.0,1.20289]
[1775433855088,121.14,69285.06,1173.7,-0.00557,0.0,1.20178]
[1775433855733,121.14,69283.02,1173.7,-0.00558,0.0,1.20244]
[1775433861439,121.14,69278.49,1173.7,-0.00558,0.0,1.20396]
[1775433864663,121.14,69262.32,1173.7,-0.00561,0.0,1.20912]
[1775433865912,121.14,69260.44,1173.7,-0.00562,0.0,1.20972]
[1775433870666,121.14,69271.81,1173.7,-0.0056,0.0,1.20611]
[1775433871349,121.14,69273.97,1173.7,-0.00559,0.0,1.20542]
[1775433876171,121.15,69266.92,1173.7,-0.0056,0.0,1.207]
[1775433876370,121.15,69263.25,1173.7,-0.00561,0.0,1.20817]
[1775433881581,121.15,69268.08,1173.7,-0.0056,0.0,1.20665]
[1775433885681,121.15,69273.22,1173.7,-0.00559,0.0,1.20504]
[1775433886365,121.15,69270.25,1173.7,-0.0056,0.0,1.20599]
[1775433891660,121.15,69285.05,1173.7,-0.00557,0.0,1.20135]
[1775433895149,121.15,69287.66,1173.7,-0.00557,0.0,1.20056]
[1775433895530,121.15,69290.75,1173.7,-0.00556,0.0,1.1996]
[1775433900653,121.15,69294.06,1173.7,-0.00556,0.0,1.19864]
[1775433900821,121.15,69294.06,1173.7,-0.00556,0.0,1.19864]
[1775433901060,121.15,69326.01,1173.7,-0.0055,0.0,1.1886]
[1775433902092,121.15,69326.01,1173.7,-0.0055,0.0,1.1886]
[1775433902363,121.15,69326.01,1173.7,-0.0055,0.0,1.1886]
[1775433902751,121.15,69353.37,1173.7,-0.00545,0.0,1.18009]
[1775433903834,121.15,69353.37,1173.7,-0.00545,0.0,1.18009]
[1775433904436,121.15,69351.46,1173.7,-0.00546,0.0,1.18072]
[1775433904879,121.15,69351.46,1173.7,-0.00546,0.0,1.18072]
[1775433906093,121.15,69351.65,1173.7,-0.00546,0.0,1.18072]
[1775433910536,121.16,69374.63,1173.7,-0.00542,0.0,1.17381]
[1775433913269,121.16,69380.3,1173.7,-0.00541,0.0,1.17218]
[1775433914094,121.16,69377.29,1173.7,-0.00542,0.0,1.17318]
[1775433915208,121.16,69379.4,1173.7,-0.00541,0.0,1.1726]
[1775433916045,121.16,69394.58,1173.7,-0.00539,0.0,1.16798]
[1775433919728,121.17,69380.23,1173.7,-0.00541,0.0,1.17268]
[1775433923949,121.17,69405.45,1173.7,-0.00537,0.0,1.16518]
[1775433924934,121.17,69405.45,1173.7,-0.00537,0.0,1.16518]
[1775433925329,121.17,69405.45,1173.7,-0.00537,0.0,1.16518]
[1775433928991,121.18,69383.0,1173.7,-0.00541,0.0,1.17257]
[1775433930070,121.18,69383.0,1173.7,-0.00541,0.0,1.17257]
[1775433931001,121.18,69381.5,1173.7,-0.00542,0.0,1.1731]
[1775433931896,121.18,69378.23,1173.7,-0.00542,0.0,1.17351]
[1775433932917,121.18,69361.64,1173.7,-0.00545,0.0,1.17872]
[1775433935132,121.18,69354.17,1173.7,-0.00546,0.0,1.18115]
[1775433935790,121.18,69359.58,1173.7,-0.00545,0.0,1.17952]
[1775433936755,121.18,69358.66,1173.7,-0.00545,0.0,1.17981]
[1775433939579,121.19,69353.97,1173.7,-0.00546,0.0,1.18148]
[1775433941536,121.19,69355.39,1173.7,-0.00546,0.0,1.18114]
[1775433942605,121.19,69354.13,1173.7,-0.00546,0.0,1.18158]
[1775433951160,121.2,69372.95,1173.7,-0.00543,0.0,1.17625]
[1775433952346,121.2,69372.95,1173.7,-0.00543,0.0,1.17625]
[1775433952688,121.2,69374.7,1173.7,-0.00543,0.0,1.17576]
[1775433953370,121.2,69374.7,1173.7,-0.00543,0.0,1.17576]
[1775433953435,121.2,69401.11,1173.7,-0.00539,0.0,1.1676]
[1775433954915,121.2,69415.32,1173.7,-0.00536,0.0,1.16336]
[1775433955013,121.2,69415.32,1173.7,-0.00536,0.0,1.16336]
[1775433955597,121.2,69411.42,1173.7,-0.00537,0.0,1.16465]
[1775433955872,121.2,69411.42,1173.7,-0.00537,0.0,1.16465]
[1775433958274,121.21,69446.3,1173.7,-0.00531,0.0,1.15414]
[1775433959505,121.21,69442.47,1173.7,-0.00532,0.0,1.1555]
[1775433960488,121.21,69442.47,1173.7,-0.00532,0.0,1.1555]
[1775433961209,121.21,69441.91,1173.7,-0.00532,0.0,1.15577]
[1775433961736,121.21,69435.07,1173.7,-0.00533,0.0,1.15796]
[1775433965678,121.22,69428.06,1173.7,-0.00535,0.0,1.16048]
[1775433966189,121.22,69428.06,1173.7,-0.00535,0.0,1.16048]
[1775433966377,121.22,69428.06,1173.7,-0.00535,0.0,1.16048]
[1775433972354,121.23,69441.13,1173.7,-0.00533,0.0,1.15701]
[1775433972596,121.23,69441.13,1173.7,-0.00533,0.0,1.15701]
[1775433972411,121.23,69463.2,1173.7,-0.00529,0.0,1.15029]
[1775433973295,121.23,69463.2,1173.7,-0.00529,0.0,1.15029]
[1775433974895,121.23,69474.77,1173.7,-0.00527,0.0,1.14708]
[1775433975515,121.23,69474.77,1173.7,-0.00527,0.0,1.14708]
[1775433975558,121.23,69474.77,1173.7,-0.00527,0.0,1.14708]
[1775433976841,121.24,69479.8,1173.7,-0.00527,0.0,1.14578]
[1775433978152,121.24,69487.73,1173.7,-0.00525,0.0,1.1435]
[1775433983410,121.25,69461.5,1173.7,-0.0053,0.0,1.15216]
[1775433984704,121.25,69445.22,1173.7,-0.00533,0.0,1.15722]
[1775433985424,121.25,69424.13,1173.7,-0.00536,0.0,1.16378]
[1775433989341,121.26,69425.2,1173.7,-0.00536,0.0,1.1637]
[1775433989404,121.26,69425.2,1173.7,-0.00536,0.0,1.1637]
[1775433990580,121.26,69440.51,1173.7,-0.00534,0.0,1.15917]
[1775433991173,121.26,69440.51,1173.7,-0.00534,0.0,1.15917]
[1775433995895,121.27,69456.06,1173.7,-0.00531,0.0,1.15422]
[1775433996495,121.27,69456.06,1173.7,-0.00531,0.0,1.15422]
[1775433996817,121.27,69453.83,1173.7,-0.00532,0.0,1.155]
[1775433998858,121.27,69453.92,1173.7,-0.00532,0.0,1.15517]
[1775434000165,121.28,69468.4,1173.7,-0.00529,0.0,1.15086]
[1775434006165,121.29,69475.47,1173.7,-0.00528,0.0,1.14925]
[1775434011615,121.3,69449.7,1173.7,-0.00533,0.0,1.15783]
[1775434014408,121.3,69444.4,1173.7,-0.00534,0.0,1.15955]
[1775434015653,121.3,69441.13,1173.7,-0.00535,0.0,1.16074]
[1775434021685,121.31,69435.26,1173.7,-0.00536,0.0,1.16315]
[1775434023146,121.31,69435.26,1173.7,-0.00536,0.0,1.16315]
[1775434025388,121.32,69408.06,1173.7,-0.00541,0.0,1.17169]
[1775434025533,121.32,69408.06,1173.7,-0.00541,0.0,1.17169]
[1775434026356,121.32,69396.5,1173.7,-0.00543,0.0,1.1754]
[1775434026780,121.32,69381.05,1173.7,-0.00545,0.0,1.18026]
[1775434028137,121.32,69380.89,1173.7,-0.00545,0.0,1.18031]
[1775434029848,121.32,69377.51,1173.7,-0.00546,0.0,1.18146]
[1775434030921,121.32,69373.19,1173.7,-0.00547,0.0,1.18286]
[1775434034579,121.32,69368.1,1173.7,-0.00548,0.0,1.18458]
[1775434034909,121.33,69365.15,1173.7,-0.00548,0.0,1.18559]
[1775434040820,121.33,69362.78,1173.7,-0.00549,0.0,1.18658]
[1775434043977,121.33,69378.54,1173.7,-0.00546,0.0,1.18175]
[1775434044956,121.33,69378.53,1173.7,-0.00546,0.0,1.18179]
[1775434050897,121.36,69380.17,1173.7,-0.00547,0.0,1.18294]
[1775434055932,121.38,69371.3,1173.7,-0.00549,0.0,1.18649]
[1775434060967,121.39,69374.55,1173.7,-0.00548,0.0,1.18567]
[1775434062893,121.39,69374.08,1173.7,-0.00548,0.0,1.18586]
[1775434062951,121.39,69374.08,1173.7,-0.00548,0.0,1.18586]
[1775434063721,121.39,69354.15,1173.7,-0.00552,0.0,1.19213]
[1775434065608,121.39,69343.5,1173.7,-0.00554,0.0,1.19552]
[1775434067989,121.39,69337.38,1173.7,-0.00555,0.0,1.19751]
[1775434068379,121.39,69337.38,1173.7,-0.00555,0.0,1.19751]
[1775434075007,121.39,69348.62,1173.7,-0.00553,0.0,1.19413]
[1775434075153,121.39,69348.62,1173.7,-0.00553,0.0,1.19413]
[1775434077642,121.39,69381.93,1173.7,-0.00547,0.0,1.18377]
[1775434078502,121.39,69379.89,1173.7,-0.00548,0.0,1.18444]
[1775434079549,121.4,69376.62,1173.7,-0.00548,0.0,1.18554]
[1775434080816,121.4,69373.26,1173.7,-0.00549,0.0,1.18663]
[1775434081123,121.4,69373.26,1173.7,-0.00549,0.0,1.18663]
[1775434083258,121.4,69370.68,1173.7,-0.00549,0.0,1.18752]
[1775434084238,121.4,69370.95,1173.7,-0.00549,0.0,1.18747]
[1775434086321,121.4,69352.05,1173.7,-0.00553,0.0,1.19346]
[1775434086540,121.4,69352.05,1173.7,-0.00553,0.0,1.19346]
[1775434089362,121.4,69327.17,1173.7,-0.00557,0.0,1.20136]
[1775434090118,121.4,69326.69,1173.7,-0.00557,0.0,1.20155]
[1775434090590,121.4,69326.69,1173.7,-0.00557,0.0,1.20155]
[1775434096788,121.4,69327.14,1173.7,-0.00557,0.0,1.20148]
[1775434104531,121.4,69349.04,1173.7,-0.00553,0.0,1.19469]
[1775434105556,121.41,69349.04,1173.7,-0.00553,0.0,1.19474]
[1775434110352,121.41,69333.05,1173.7,-0.00556,0.0,1.19985]
[1775434110724,121.41,69331.82,1173.7,-0.00556,0.0,1.20027]
[1775434115506,121.41,69325.49,1173.7,-0.00557,0.0,1.20162]
[1775434116004,121.41,69326.13,1173.7,-0.00557,0.0,1.20144]
[1775434121416,121.41,69331.76,1173.7,-0.00556,0.0,1.19975]
[1775434124985,121.41,69331.73,1173.7,-0.00556,0.0,1.1998]
[1775434125233,121.41,69331.73,1173.7,-0.00556,0.0,1.1998]
[1775434126375,121.41,69331.74,1173.7,-0.00556,0.0,1.19981]
[1775434129451,121.41,69331.28,1173.7,-0.00556,0.0,1.2]
[1775434134508,121.41,69332.8,1173.7,-0.00556,0.0,1.19961]
[1775434139543,121.41,69329.38,1173.7,-0.00557,0.0,1.20076]
[1775434144578,121.41,69326.0,1173.7,-0.00557,0.0,1.20189]
[1775434148420,121.42,69324.05,1173.7,-0.00558,0.0,1.20253]
[1775434148635,121.42,69324.05,1173.7,-0.00558,0.0,1.20253]
[1775434148785,121.42,69323.09,1173.7,-0.00558,0.0,1.20285]
[1775434151142,121.42,69310.39,1173.7,-0.0056,0.0,1.20688]
[1775434153504,121.42,69312.41,1173.7,-0.0056,0.0,1.20624]
[1775434153649,121.42,69312.41,1173.7,-0.0056,0.0,1.20624]
[1775434161700,121.42,69315.84,1173.7,-0.00559,0.0,1.20521]
[1775434165590,121.42,69321.63,1173.7,-0.00558,0.0,1.20339]
[1775434165891,121.42,69323.9,1173.7,-0.00558,0.0,1.20268]
[1775434171770,121.42,69314.4,1173.7,-0.00559,0.0,1.20505]
[1775434174883,121.42,69308.52,1173.7,-0.0056,0.0,1.20693]
[1775434175498,121.42,69308.52,1173.7,-0.0056,0.0,1.20693]
[1775434181839,121.42,69314.1,1173.7,-0.00559,0.0,1.20518]
[1775434186875,121.42,69305.4,1173.7,-0.00561,0.0,1.20795]
[1775434191910,121.42,69302.91,1173.7,-0.00561,0.0,1.20873]
[1775434194239,121.42,69301.96,1173.7,-0.00561,0.0,1.20903]
[1775434195755,121.42,69301.19,1173.7,-0.00561,0.0,1.20928]
[1775434205315,121.42,69299.99,1173.7,-0.00562,0.0,1.20964]
[1775434205529,121.42,69299.99,1173.7,-0.00562,0.0,1.20964]
[1775434210947,121.42,69299.82,1173.7,-0.00562,0.0,1.20967]
[1775434213428,121.42,69285.94,1173.7,-0.00564,0.0,1.21407]
[1775434214704,121.42,69283.68,1173.7,-0.00564,0.0,1.21479]
[1775434214983,121.42,69284.04,1173.7,-0.00564,0.0,1.21465]
[1775434216357,121.42,69283.77,1173.7,-0.00564,0.0,1.21472]
[1775434216862,121.42,69284.12,1173.7,-0.00564,0.0,1.21461]
[1775434217117,121.42,69284.12,1173.7,-0.00564,0.0,1.21461]
[1775434217662,121.42,69284.12,1173.7,-0.00564,0.0,1.21461]
[1775434218740,121.42,69292.42,1173.7,-0.00563,0.0,1.21194]
[1775434219490,121.42,69301.59,1173.7,-0.00561,0.0,1.20902]
[1775434219804,121.42,69301.59,1173.7,-0.00561,0.0,1.20902]
[1775434220217,121.42,69297.11,1173.7,-0.00562,0.0,1.21044]
[1775434220428,121.42,69297.11,1173.7,-0.00562,0.0,1.21044]
[1775434221742,121.42,69295.96,1173.7,-0.00562,0.0,1.2108]
[1775434222301,121.42,69286.99,1173.7,-0.00564,0.0,1.21365]
[1775434224857,121.42,69269.4,1173.7,-0.00567,0.0,1.21923]
[1775434224949,121.42,69269.4,1173.7,-0.00567,0.0,1.21923]
[1775434225652,121.42,69269.4,1173.7,-0.00567,0.0,1.21923]
[1775434231195,121.41,69270.66,1173.7,-0.00566,0.0,1.21799]
[1775434234894,121.41,69266.54,1173.7,-0.00567,0.0,1.21924]
[1775434235629,121.41,69266.54,1173.7,-0.00567,0.0,1.21924]
[1775434241265,121.41,69253.09,1173.7,-0.00569,0.0,1.22339]
[1775434246299,121.41,69246.22,1173.7,-0.0057,0.0,1.22544]
[1775434248126,121.41,69244.14,1173.7,-0.00571,0.0,1.22608]
[1775434250663,121.41,69218.71,1173.7,-0.00575,0.0,1.2342]
[1775434253793,121.4,69214.73,1173.7,-0.00576,0.0,1.2353]
[1775434254871,121.4,69214.0,1173.7,-0.00576,0.0,1.23554]
[1775434255696,121.4,69208.98,1173.7,-0.00577,0.0,1.23711]
[1775434258937,121.4,69179.24,1173.7,-0.00582,0.0,1.24654]
[1775434259263,121.4,69179.24,1173.7,-0.00582,0.0,1.24654]
[1775434260409,121.4,69178.41,1173.7,-0.00582,0.0,1.24674]
[1775434260719,121.4,69178.41,1173.7,-0.00582,0.0,1.24674]
[1775434261987,121.39,69173.11,1173.7,-0.00583,0.0,1.24833]
[1775434263536,121.39,69173.13,1173.7,-0.00583,0.0,1.24825]
[1775434265050,121.39,69187.03,1173.7,-0.0058,0.0,1.24357]
[1775434265475,121.39,69187.03,1173.7,-0.0058,0.0,1.24357]
[1775434265835,121.39,69187.03,1173.7,-0.0058,0.0,1.24357]
[1775434267212,121.39,69194.83,1173.7,-0.00579,0.0,1.24089]
[1775434271209,121.38,69194.58,1173.7,-0.00579,0.0,1.24073]
[1775434275121,121.38,69194.49,1173.7,-0.00579,0.0,1.24052]
[1775434275626,121.38,69194.49,1173.7,-0.00579,0.0,1.24052]
[1775434281574,121.37,69193.9,1173.7,-0.00579,0.0,1.24023]
[1775434285286,121.37,69194.18,1173.7,-0.00578,0.0,1.23996]
[1775434285455,121.37,69194.18,1173.7,-0.00578,0.0,1.23996]
[1775434291644,121.36,69171.4,1173.7,-0.00582,0.0,1.24624]
[1775434294094,121.36,69169.61,1173.7,-0.00582,0.0,1.24668]
[1775434294326,121.36,69169.61,1173.7,-0.00582,0.0,1.24668]
[1775434299042,121.36,69169.11,1173.7,-0.00582,0.0,1.24648]
[1775434300105,121.35,69169.38,1173.7,-0.00582,0.0,1.24632]
[1775434305742,121.35,69176.93,1173.7,-0.00581,0.0,1.24346]
[1775434310777,121.34,69172.56,1173.7,-0.00581,0.0,1.24454]
[1775434315463,121.34,69166.98,1173.7,-0.00582,0.0,1.24608]
[1775434315910,121.34,69166.98,1173.7,-0.00582,0.0,1.24608]
[1775434321855,121.33,69166.28,1173.7,-0.00582,0.0,1.24582]
[1775434325163,121.32,69173.4,1173.7,-0.0058,0.0,1.24267]
[1775434325347,121.32,69173.4,1173.7,-0.0058,0.0,1.24267]
[1775434331929,121.31,69177.23,1173.7,-0.00579,0.0,1.24097]
[1775434335267,121.31,69174.78,1173.7,-0.0058,0.0,1.24165]
[1775434337749,121.3,69197.06,1173.7,-0.00576,0.0,1.2343]
[1775434339133,121.3,69179.27,1173.7,-0.00579,0.0,1.23996]
[1775434339332,121.3,69179.27,1173.7,-0.00579,0.0,1.23996]
[1775434341604,121.3,69182.06,1173.7,-0.00578,0.0,1.23894]
[1775434344074,121.3,69182.3,1173.7,-0.00578,0.0,1.23869]
[1775434345425,121.29,69188.21,1173.7,-0.00577,0.0,1.2362]
[1775434345953,121.29,69188.21,1173.7,-0.00577,0.0,1.2362]
[1775434347614,121.27,69190.69,1173.7,-0.00576,0.0,1.23434]
[1775434351532,121.25,69193.34,1173.7,-0.00575,0.0,1.23243]
[1775434355343,121.25,69190.34,1173.7,-0.00575,0.0,1.23252]
[1775434355808,121.25,69190.34,1173.7,-0.00575,0.0,1.23252]
[1775434361006,121.25,69180.47,1173.7,-0.00576,0.0,1.23548]
[1775434363531,121.25,69180.97,1173.7,-0.00576,0.0,1.23517]
[1775434364782,121.24,69180.97,1173.7,-0.00576,0.0,1.23512]
[1775434365005,121.24,69181.69,1173.7,-0.00576,0.0,1.23478]
[1775434370205,121.24,69182.19,1173.7,-0.00576,0.0,1.23438]
[1775434374001,121.24,69182.73,1173.7,-0.00576,0.0,1.23406]
[1775434375097,121.24,69185.16,1173.7,-0.00575,0.0,1.23323]
[1775434379835,121.23,69184.1,1173.7,-0.00575,0.0,1.23339]
[1775434380209,121.23,69184.16,1173.7,-0.00575,0.0,1.23327]
[1775434385311,121.23,69183.35,1173.7,-0.00575,0.0,1.23331]
[1775434390345,121.22,69183.52,1173.7,-0.00575,0.0,1.23302]
[1775434395381,121.22,69183.17,1173.7,-0.00575,0.0,1.23291]
[1775434400415,121.22,69195.5,1173.7,-0.00573,0.0,1.2287]
[1775434405276,121.21,69209.37,1173.7,-0.0057,0.0,1.22409]
[1775434405555,121.21,69209.37,1173.7,-0.0057,0.0,1.22409]
[1775434410263,121.21,69197.79,1173.7,-0.00572,0.0,1.22767]
[1775434411252,121.21,69185.47,1173.7,-0.00574,0.0,1.23161]
[1775434416528,121.21,69181.76,1173.7,-0.00575,0.0,1.23187]
[1775434421563,121.2,69180.32,1173.7,-0.00574,0.0,1.23172]
[1775434426597,121.19,69177.01,1173.7,-0.00575,0.0,1.23258]
[1775434431632,121.18,69172.59,1173.7,-0.00575,0.0,1.233]
[1775434433494,121.18,69171.64,1173.7,-0.00575,0.0,1.23326]
[1775434436019,121.17,69171.43,1173.7,-0.00575,0.0,1.23288]
[1775434441718,121.16,69168.32,1173.7,-0.00575,0.0,1.23348]
[1775434445456,121.16,69173.58,1173.7,-0.00574,0.0,1.23164]
[1775434445838,121.16,69173.58,1173.7,-0.00574,0.0,1.23164]
[1775434451789,121.16,69192.35,1173.7,-0.00571,0.0,1.22535]
[1775434455431,121.16,69190.42,1173.7,-0.00571,0.0,1.22591]
[1775434455587,121.16,69190.42,1173.7,-0.00571,0.0,1.22591]
[1775434463875,121.15,69183.83,1173.7,-0.00572,0.0,1.22772]
[1775434464567,121.15,69183.83,1173.7,-0.00572,0.0,1.22772]
[1775434465899,121.15,69185.11,1173.7,-0.00572,0.0,1.22727]
[1775434471931,121.15,69186.8,1173.7,-0.00571,0.0,1.22579]
[1775434476965,121.14,69184.92,1173.7,-0.00572,0.0,1.22623]
[1775434482000,121.14,69192.21,1173.7,-0.0057,0.0,1.22372]
[1775434487038,121.14,69210.81,1173.7,-0.00567,0.0,1.21765]
[1775434493080,121.14,69208.49,1173.7,-0.00567,0.0,1.2183]
[1775434493567,121.14,69208.49,1173.7,-0.00567,0.0,1.2183]
[1775434495718,121.14,69207.51,1173.7,-0.00567,0.0,1.21857]
[1775434496062,121.14,69207.51,1173.7,-0.00567,0.0,1.21857]
[1775434501136,121.14,69209.39,1173.7,-0.00567,0.0,1.21786]
[1775434501302,121.14,69209.39,1173.7,-0.00567,0.0,1.21786]
[1775434503941,121.14,69216.15,1173.7,-0.00566,0.0,1.21568]
[1775434504546,121.13,69224.06,1173.7,-0.00564,0.0,1.21313]
[1775434505128,121.13,69252.77,1173.7,-0.00559,0.0,1.20399]
[1775434505711,121.13,69297.87,1173.7,-0.00551,0.0,1.18975]
[1775434507192,121.13,69306.62,1173.7,-0.0055,0.0,1.18702]
[1775434507575,121.13,69306.62,1173.7,-0.0055,0.0,1.18702]
[1775434509193,121.14,69325.48,1173.7,-0.00547,0.0,1.1812]
[1775434511267,121.14,69321.86,1173.7,-0.00547,0.0,1.18242]
[1775434512030,121.14,69321.86,1173.7,-0.00547,0.0,1.18242]
[1775434515143,121.14,69319.4,1173.7,-0.00548,0.0,1.18334]
[1775434515869,121.14,69319.22,1173.7,-0.00548,0.0,1.18344]
[1775434516162,121.14,69319.22,1173.7,-0.00548,0.0,1.18344]
[1775434516512,121.14,69319.6,1173.7,-0.00548,0.0,1.18342]
[1775434518946,121.14,69305.66,1173.7,-0.0055,0.0,1.18782]
[1775434519481,121.14,69289.73,1173.7,-0.00553,0.0,1.19291]
[1775434521267,121.15,69285.94,1173.7,-0.00554,0.0,1.19413]
[1775434524181,121.15,69284.44,1173.7,-0.00554,0.0,1.19466]
[1775434527432,121.15,69296.27,1173.7,-0.00552,0.0,1.19105]
[1775434529667,121.15,69281.62,1173.7,-0.00555,0.0,1.19572]
[1775434529709,121.15,69281.62,1173.7,-0.00555,0.0,1.19572]
[1775434530120,121.15,69281.62,1173.7,-0.00555,0.0,1.19572]
[1775434531436,121.15,69280.61,1173.7,-0.00555,0.0,1.19609]
[1775434537405,121.15,69298.26,1173.7,-0.00552,0.0,1.19003]
[1775434542439,121.16,69313.56,1173.7,-0.00549,0.0,1.18543]
[1775434544010,121.16,69313.56,1173.7,-0.00549,0.0,1.18543]
[1775434544312,121.16,69312.78,1173.7,-0.00549,0.0,1.18576]
[1775434549488,121.16,69313.5,1173.7,-0.00549,0.0,1.18575]
[1775434553694,121.16,69308.08,1173.7,-0.0055,0.0,1.18757]
[1775434555159,121.16,69311.29,1173.7,-0.0055,0.0,1.18661]
[1775434559978,121.17,69313.03,1173.7,-0.0055,0.0,1.18627]
[1775434560448,121.17,69314.35,1173.7,-0.00549,0.0,1.18594]
[1775434564918,121.17,69315.83,1173.7,-0.00549,0.0,1.18561]
[1775434565138,121.17,69315.83,1173.7,-0.00549,0.0,1.18561]
[1775434568626,121.17,69308.49,1173.7,-0.00551,0.0,1.18807]
[1775434569841,121.17,69300.12,1173.7,-0.00552,0.0,1.19074]
[1775434570013,121.17,69300.12,1173.7,-0.00552,0.0,1.19074]
[1775434571177,121.18,69293.85,1173.7,-0.00553,0.0,1.19278]
[1775434574694,121.18,69291.33,1173.7,-0.00554,0.0,1.19365]
[1775434575028,121.18,69291.33,1173.7,-0.00554,0.0,1.19365]
[1775434579815,121.18,69311.06,1173.7,-0.0055,0.0,1.18761]
[1775434579970,121.18,69311.06,1173.7,-0.0055,0.0,1.18761]
[1775434584774,121.18,69300.78,1173.7,-0.00552,0.0,1.19102]
[1775434585273,121.18,69287.6,1173.7,-0.00554,0.0,1.19523]
[1775434589749,121.18,69272.97,1173.7,-0.00557,0.0,1.19991]
[1775434590494,121.18,69275.02,1173.7,-0.00557,0.0,1.19928]
[1775434595073,121.19,69271.67,1173.7,-0.00557,0.0,1.19972]
[1775434595506,121.19,69270.54,1173.7,-0.00557,0.0,1.20011]
[1775434600861,121.19,69270.41,1173.7,-0.00557,0.0,1.20022]
[1775434605897,121.19,69273.38,1173.7,-0.00557,0.0,1.19937]
[1775434608921,121.19,69252.2,1173.7,-0.00561,0.0,1.20613]
[1775434613231,121.19,69251.12,1173.7,-0.00561,0.0,1.20649]
[1775434615565,121.19,69253.77,1173.7,-0.0056,0.0,1.20566]
[1775434620308,121.19,69247.22,1173.7,-0.00561,0.0,1.20775]
[1775434620727,121.19,69247.22,1173.7,-0.00561,0.0,1.20775]
[1775434626041,121.19,69254.35,1173.7,-0.0056,0.0,1.20551]
[1775434631077,121.19,69250.49,1173.7,-0.00561,0.0,1.20676]
[1775434635120,121.19,69248.35,1173.7,-0.00561,0.0,1.20745]
[1775434638889,121.19,69245.51,1173.7,-0.00562,0.0,1.20836]
[1775434643879,121.19,69231.9,1173.7,-0.00564,0.0,1.21268]
[1775434645859,121.19,69232.3,1173.7,-0.00564,0.0,1.21253]
[1775434651217,121.19,69233.71,1173.7,-0.00563,0.0,1.21135]
[1775434656253,121.19,69225.24,1173.7,-0.00565,0.0,1.21402]
[1775434659344,121.19,69223.28,1173.7,-0.00565,0.0,1.21462]
[1775434659878,121.19,69223.28,1173.7,-0.00565,0.0,1.21462]
[1775434664704,121.19,69206.3,1173.7,-0.00568,0.0,1.21998]
[1775434665197,121.19,69206.3,1173.7,-0.00568,0.0,1.21998]
[1775434669346,121.19,69183.07,1173.7,-0.00572,0.0,1.22733]
[1775434674235,121.18,69186.55,1173.7,-0.00572,0.0,1.22611]
[1775434675680,121.18,69191.35,1173.7,-0.00571,0.0,1.2245]
[1775434680344,121.18,69194.6,1173.7,-0.0057,0.0,1.2233]
[1775434681367,121.18,69199.45,1173.7,-0.00569,0.0,1.22172]
[1775434686171,121.18,69210.52,1173.7,-0.00567,0.0,1.21807]
[1775434686568,121.18,69214.96,1173.7,-0.00566,0.0,1.21661]
[1775434692511,121.18,69223.99,1173.7,-0.00565,0.0,1.21363]
[1775434696108,121.18,69235.44,1173.7,-0.00563,0.0,1.20996]
[1775434696416,121.18,69233.82,1173.7,-0.00563,0.0,1.21046]
[1775434701573,121.18,69232.77,1173.7,-0.00563,0.0,1.21078]
[1775434705001,121.18,69233.67,1173.7,-0.00563,0.0,1.21048]
[1775434705696,121.18,69226.25,1173.7,-0.00564,0.0,1.21284]
[1775434709807,121.17,69193.34,1173.7,-0.0057,0.0,1.22333]
[1775434710073,121.17,69193.34,1173.7,-0.0057,0.0,1.22333]
[1775434714839,121.17,69194.08,1173.7,-0.0057,0.0,1.22226]
[1775434714971,121.17,69194.08,1173.7,-0.0057,0.0,1.22226]
[1775434722724,121.17,69200.88,1173.7,-0.00568,0.0,1.21988]
[1775434727759,121.17,69193.37,1173.7,-0.0057,0.0,1.22218]
[1775434732794,121.17,69188.0,1173.7,-0.0057,0.0,1.22377]
[1775434733442,121.17,69188.0,1173.7,-0.0057,0.0,1.22377]
[1775434735647,121.16,69185.23,1173.7,-0.00571,0.0,1.2246]
[1775434740477,121.16,69184.45,1173.7,-0.00571,0.0,1.22471]
[1775434740587,121.16,69184.45,1173.7,-0.00571,0.0,1.22471]
[1775434745890,121.16,69198.76,1173.7,-0.00568,0.0,1.21993]
[1775434750925,121.16,69199.95,1173.7,-0.00568,0.0,1.21944]
[1775434754033,121.16,69197.37,1173.7,-0.00569,0.0,1.22023]
[1775434754348,121.16,69197.37,1173.7,-0.00569,0.0,1.22023]
[1775434760995,121.15,69194.61,1173.7,-0.00569,0.0,1.22093]
[1775434765467,121.15,69196.04,1173.7,-0.00569,0.0,1.22038]
[1775434765636,121.15,69196.04,1173.7,-0.00569,0.0,1.22038]
[1775434770427,121.15,69197.36,1173.7,-0.00568,0.0,1.21987]
[1775434770755,121.15,69199.02,1173.7,-0.00568,0.0,1.21931]
[1775434772955,121.15,69199.67,1173.7,-0.00568,0.0,1.21837]
[1775434776925,121.15,69200.88,1173.7,-0.00567,0.0,1.21789]
[1775434782142,121.15,69200.48,1173.7,-0.00567,0.0,1.21791]
[1775434787179,121.14,69201.78,1173.7,-0.00567,0.0,1.21741]
[1775434792214,121.14,69203.84,1173.7,-0.00567,0.0,1.21667]
[1775434793610,121.14,69205.42,1173.7,-0.00566,0.0,1.21615]
[1775434795242,121.14,69205.72,1173.7,-0.00566,0.0,1.21604]
[1775434801277,121.14,69197.06,1173.7,-0.00568,0.0,1.21871]
[1775434801922,121.14,69197.06,1173.7,-0.00568,0.0,1.21871]
[1775434805324,121.14,69170.0,1173.7,-0.00573,0.0,1.22735]
[1775434807594,121.14,69156.94,1173.7,-0.00575,0.0,1.23147]
[1775434807911,121.14,69156.94,1173.7,-0.00575,0.0,1.23147]
[1775434811871,121.14,69158.92,1173.7,-0.00574,0.0,1.23066]
[1775434817395,121.13,69160.41,1173.7,-0.00574,0.0,1.22994]
[1775434822430,121.13,69159.7,1173.7,-0.00574,0.0,1.22997]
[1775434827464,121.13,69159.02,1173.7,-0.00574,0.0,1.22999]
[1775434832499,121.12,69157.27,1173.7,-0.00574,0.0,1.22966]
[1775434837535,121.12,69156.52,1173.7,-0.00574,0.0,1.22971]
[1775434842570,121.12,69158.84,1173.7,-0.00573,0.0,1.22877]
[1775434847621,121.11,69156.48,1173.7,-0.00574,0.0,1.22938]
[1775434848377,121.11,69156.48,1173.7,-0.00574,0.0,1.22938]
[1775434848780,121.11,69155.47,1173.7,-0.00574,0.0,1.22963]
[1775434852015,121.11,69140.02,1173.7,-0.00577,0.0,1.23455]
[1775434853472,121.11,69139.5,1173.7,-0.00577,0.0,1.23468]
[1775434854846,121.11,69139.18,1173.7,-0.00577,0.0,1.23468]
[1775434855532,121.11,69139.38,1173.7,-0.00577,0.0,1.23457]
[1775434858237,121.11,69126.38,1173.7,-0.00579,0.0,1.2387]
[1775434859671,121.1,69123.47,1173.7,-0.00579,0.0,1.23954]
[1775434860017,121.1,69123.47,1173.7,-0.00579,0.0,1.23954]
[1775434860673,121.1,69121.8,1173.7,-0.0058,0.0,1.23997]
[1775434864108,121.1,69102.65,1173.7,-0.00583,0.0,1.2461]
[1775434864818,121.1,69098.63,1173.7,-0.00584,0.0,1.24735]
[1775434866085,121.1,69088.22,1173.7,-0.00586,0.0,1.2507]
[1775434867589,121.1,69069.99,1173.7,-0.00589,0.0,1.25655]
[1775434868717,121.1,69060.76,1173.7,-0.00591,0.0,1.25951]
[1775434868898,121.1,69060.76,1173.7,-0.00591,0.0,1.25951]
[1775434869767,121.09,69064.42,1173.7,-0.0059,0.0,1.25821]
[1775434871341,121.09,69066.83,1173.7,-0.00589,0.0,1.25732]
[1775434872797,121.09,69103.3,1173.7,-0.00583,0.0,1.24507]
[1775434873564,121.09,69103.3,1173.7,-0.00583,0.0,1.24507]
[1775434874935,121.09,69102.14,1173.7,-0.00583,0.0,1.24537]
[1775434875820,121.09,69079.8,1173.7,-0.00587,0.0,1.25263]
[1775434879193,121.08,69069.74,1173.7,-0.00589,0.0,1.25572]
[1775434879628,121.08,69084.74,1173.7,-0.00586,0.0,1.2507]
[1775434879671,121.08,69084.74,1173.7,-0.00586,0.0,1.2507]
[1775434882299,121.08,69088.91,1173.7,-0.00585,0.0,1.24917]
[1775434884165,121.08,69092.86,1173.7,-0.00584,0.0,1.24772]
[1775434885465,121.07,69090.31,1173.7,-0.00584,0.0,1.24841]
[1775434885841,121.07,69089.73,1173.7,-0.00585,0.0,1.24853]
[1775434890247,121.07,69091.16,1173.7,-0.00584,0.0,1.24784]
[1775434891024,121.07,69090.66,1173.7,-0.00584,0.0,1.24786]
[1775434896969,121.06,69094.34,1173.7,-0.00583,0.0,1.24552]
[1775434902003,121.05,69100.3,1173.7,-0.00582,0.0,1.24323]
[1775434907039,121.05,69120.14,1173.7,-0.00578,0.0,1.23645]
[1775434908697,121.05,69129.46,1173.7,-0.00576,0.0,1.23337]
[1775434908845,121.05,69129.46,1173.7,-0.00576,0.0,1.23337]
[1775434913612,121.04,69142.57,1173.7,-0.00574,0.0,1.2289]
[1775434915415,121.04,69146.54,1173.7,-0.00573,0.0,1.22758]
[1775434916307,121.04,69146.94,1173.7,-0.00573,0.0,1.22738]
[1775434917832,121.04,69132.96,1173.7,-0.00575,0.0,1.23187]
[1775434920211,121.04,69125.03,1173.7,-0.00577,0.0,1.23436]
[1775434920794,121.04,69124.43,1173.7,-0.00577,0.0,1.23451]
[1775434925540,121.04,69116.97,1173.7,-0.00578,0.0,1.23675]
[1775434925777,121.03,69109.25,1173.7,-0.00579,0.0,1.23916]
[1775434930428,121.03,69117.3,1173.7,-0.00578,0.0,1.23637]
[1775434930790,121.03,69116.77,1173.7,-0.00578,0.0,1.23644]
[1775434936246,121.03,69113.73,1173.7,-0.00578,0.0,1.23717]
[1775434940281,121.02,69112.36,1173.7,-0.00579,0.0,1.23746]
[1775434940425,121.02,69112.36,1173.7,-0.00579,0.0,1.23746]
[1775434946317,121.02,69097.36,1173.7,-0.00581,0.0,1.2419]
[1775434949881,121.01,69097.79,1173.7,-0.00581,0.0,1.24157]
[1775434950104,121.01,69097.79,1173.7,-0.00581,0.0,1.24157]
[1775434954885,121.01,69102.37,1173.7,-0.0058,0.0,1.23909]
[1775434955015,121.01,69102.37,1173.7,-0.0058,0.0,1.23909]
[1775434959649,121.0,69105.64,1173.7,-0.00579,0.0,1.23775]
[1775434959820,121.0,69105.64,1173.7,-0.00579,0.0,1.23775]
[1775434964380,121.0,69108.11,1173.7,-0.00578,0.0,1.23673]
[1775434964637,121.0,69108.11,1173.7,-0.00578,0.0,1.23673]
[1775434969433,121.0,69108.1,1173.7,-0.00578,0.0,1.23648]
[1775434969662,121.0,69107.3,1173.7,-0.00578,0.0,1.23669]
[1775434974285,120.99,69107.36,1173.7,-0.00578,0.0,1.23646]
[1775434974971,120.99,69107.78,1173.7,-0.00578,0.0,1.23628]
[1775434980555,120.99,69110.52,1173.7,-0.00577,0.0,1.23509]
[1775434985590,120.98,69110.74,1173.7,-0.00577,0.0,1.23478]
[1775434987604,120.98,69131.76,1173.7,-0.00573,0.0,1.22787]
[1775434989110,120.98,69142.9,1173.7,-0.00571,0.0,1.22424]
[1775434989186,120.98,69142.9,1173.7,-0.00571,0.0,1.22424]
[1775434989620,120.98,69174.62,1173.7,-0.00566,0.0,1.21401]
[1775434990639,120.98,69197.77,1173.7,-0.00562,0.0,1.20661]
[1775434992524,120.98,69206.24,1173.7,-0.0056,0.0,1.20392]
[1775434994661,120.98,69165.96,1173.7,-0.00567,0.0,1.21678]
[1775434996872,120.98,69168.48,1173.7,-0.00567,0.0,1.21595]
[1775434997740,120.98,69168.39,1173.7,-0.00567,0.0,1.21598]
[1775434999933,120.98,69162.27,1173.7,-0.00568,0.0,1.21792]
[1775435000379,120.98,69162.27,1173.7,-0.00568,0.0,1.21792]
[1775435005965,120.98,69158.63,1173.7,-0.00568,0.0,1.21899]
[1775435006491,120.98,69158.63,1173.7,-0.00568,0.0,1.21899]
[1775435008845,120.98,69149.22,1173.7,-0.0057,0.0,1.22193]
[1775435010842,120.98,69144.39,1173.7,-0.00571,0.0,1.22347]
[1775435011140,120.98,69144.39,1173.7,-0.00571,0.0,1.22347]
[1775435012397,120.98,69146.98,1173.7,-0.0057,0.0,1.22191]
[1775435013876,120.98,69154.57,1173.7,-0.00569,0.0,1.21942]
[1775435015873,120.97,69173.84,1173.7,-0.00565,0.0,1.21319]
[1775435016183,120.97,69173.84,1173.7,-0.00565,0.0,1.21319]
[1775435016406,120.97,69173.84,1173.7,-0.00565,0.0,1.21319]
[1775435017172,120.97,69176.26,1173.7,-0.00565,0.0,1.2124]
[1775435018525,120.97,69180.38,1173.7,-0.00564,0.0,1.21108]
[1775435020699,120.97,69195.11,1173.7,-0.00562,0.0,1.20637]
[1775435020824,120.97,69195.37,1173.7,-0.00561,0.0,1.20629]
[1775435021093,120.97,69195.37,1173.7,-0.00561,0.0,1.20629]
[1775435024636,120.97,69197.64,1173.7,-0.00561,0.0,1.20558]
[1775435034460,120.97,69188.79,1173.7,-0.00563,0.0,1.20844]
[1775435035669,120.98,69190.0,1173.7,-0.00562,0.0,1.20805]
[1775435037985,120.98,69214.33,1173.7,-0.00558,0.0,1.20033]
[1775435040450,120.98,69218.06,1173.7,-0.00558,0.0,1.19916]
[1775435041597,120.98,69217.15,1173.7,-0.00558,0.0,1.19948]
[1775435047047,120.98,69224.56,1173.7,-0.00556,0.0,1.19725]
[1775435050700,120.98,69224.88,1173.7,-0.00556,0.0,1.19719]
[1775435051126,120.98,69225.04,1173.7,-0.00556,0.0,1.19719]
[1775435057130,120.98,69236.96,1173.7,-0.00554,0.0,1.19355]
[1775435059246,120.98,69236.47,1173.7,-0.00555,0.0,1.19374]
[1775435063368,120.98,69241.59,1173.7,-0.00554,0.0,1.19224]
[1775435064674,120.98,69241.3,1173.7,-0.00554,0.0,1.19239]
[1775435065326,120.98,69241.65,1173.7,-0.00554,0.0,1.19228]
[1775435070143,120.99,69239.26,1173.7,-0.00554,0.0,1.19318]
[1775435070818,120.99,69236.72,1173.7,-0.00555,0.0,1.19402]
[1775435076263,120.99,69238.06,1173.7,-0.00554,0.0,1.19308]
[1775435081298,120.99,69239.2,1173.7,-0.00554,0.0,1.19287]
[1775435087340,121.0,69238.79,1173.7,-0.00554,0.0,1.19318]
[1775435089124,121.0,69238.89,1173.7,-0.00554,0.0,1.19318]
[1775435089419,121.0,69238.89,1173.7,-0.00554,0.0,1.19318]
[1775435093873,121.0,69239.87,1173.7,-0.00554,0.0,1.19302]
[1775435095154,121.0,69239.87,1173.7,-0.00554,0.0,1.19304]
[1775435099906,121.0,69239.2,1173.7,-0.00554,0.0,1.1934]
[1775435100911,121.0,69239.17,1173.7,-0.00554,0.0,1.19344]
[1775435104513,121.0,69239.88,1173.7,-0.00554,0.0,1.19333]
[1775435104722,121.0,69239.88,1173.7,-0.00554,0.0,1.19333]
[1775435109309,121.01,69239.44,1173.7,-0.00554,0.0,1.19361]
[1775435109565,121.01,69239.44,1173.7,-0.00554,0.0,1.19361]
[1775435114279,121.01,69243.38,1173.7,-0.00554,0.0,1.19251]
[1775435114460,121.01,69243.38,1173.7,-0.00554,0.0,1.19251]
[1775435119103,121.01,69251.5,1173.7,-0.00553,0.0,1.19012]
[1775435119445,121.01,69251.5,1173.7,-0.00553,0.0,1.19012]
[1775435124258,121.01,69233.46,1173.7,-0.00556,0.0,1.19597]
[1775435125511,121.02,69221.66,1173.7,-0.00558,0.0,1.19973]
[1775435130319,121.02,69219.6,1173.7,-0.00558,0.0,1.20045]
[1775435131115,121.02,69222.67,1173.7,-0.00558,0.0,1.19949]
[1775435135054,121.02,69209.2,1173.7,-0.0056,0.0,1.20315]
[1775435135992,121.02,69200.92,1173.7,-0.00561,0.0,1.2058]
[1775435141735,121.02,69194.41,1173.7,-0.00562,0.0,1.2079]
[1775435146770,121.02,69193.89,1173.7,-0.00563,0.0,1.20807]
[1775435151805,121.02,69196.03,1173.7,-0.00562,0.0,1.2074]
[1775435154082,121.02,69196.5,1173.7,-0.00562,0.0,1.20725]
[1775435154668,121.02,69196.5,1173.7,-0.00562,0.0,1.20725]
[1775435161875,121.02,69194.23,1173.7,-0.00562,0.0,1.208]
[1775435163458,121.02,69194.23,1173.7,-0.00562,0.0,1.208]
[1775435163601,121.02,69194.23,1173.7,-0.00562,0.0,1.208]
[1775435168316,121.02,69185.54,1173.7,-0.00564,0.0,1.21077]
[1775435168605,121.02,69185.54,1173.7,-0.00564,0.0,1.21077]
[1775435176329,121.02,69198.66,1173.7,-0.00562,0.0,1.20658]
[1775435177736,121.02,69200.23,1173.7,-0.00561,0.0,1.20609]
[1775435183029,121.02,69215.57,1173.7,-0.00559,0.0,1.20127]
[1775435188063,121.02,69201.12,1173.7,-0.00561,0.0,1.20593]
[1775435189241,121.02,69201.12,1173.7,-0.00561,0.0,1.20593]
[1775435195113,121.02,69198.58,1173.7,-0.00561,0.0,1.20609]
[1775435200148,121.02,69193.81,1173.7,-0.00562,0.0,1.20762]
[1775435204662,121.02,69192.53,1173.7,-0.00563,0.0,1.20804]
[1775435205255,121.02,69192.21,1173.7,-0.00563,0.0,1.20814]
[1775435211225,121.02,69184.37,1173.7,-0.00564,0.0,1.21064]
[1775435214159,121.02,69183.51,1173.7,-0.00564,0.0,1.21091]
[1775435215332,121.02,69174.33,1173.7,-0.00566,0.0,1.21384]
[1775435216584,121.02,69172.34,1173.7,-0.00566,0.0,1.21448]
[1775435220098,121.02,69175.88,1173.7,-0.00565,0.0,1.21331]
[1775435220500,121.02,69175.88,1173.7,-0.00565,0.0,1.21331]
[1775435221206,121.02,69176.21,1173.7,-0.00565,0.0,1.21319]
[1775435225306,121.02,69178.9,1173.7,-0.00565,0.0,1.2123]
[1775435225763,121.02,69178.9,1173.7,-0.00565,0.0,1.2123]
[1775435229763,121.02,69186.07,1173.7,-0.00564,0.0,1.20999]
[1775435232059,121.02,69200.02,1173.7,-0.00561,0.0,1.20553]
[1775435234120,121.02,69201.53,1173.7,-0.00561,0.0,1.20506]
[1775435234519,121.02,69201.53,1173.7,-0.00561,0.0,1.20506]
[1775435234977,121.02,69221.03,1173.7,-0.00558,0.0,1.19888]
[1775435235072,121.02,69221.03,1173.7,-0.00558,0.0,1.19888]
[1775435235792,121.02,69221.03,1173.7,-0.00558,0.0,1.19888]
[1775435237641,121.02,69228.41,1173.7,-0.00556,0.0,1.19657]
[1775435237960,121.02,69228.41,1173.7,-0.00556,0.0,1.19657]
[1775435240637,121.02,69240.96,1173.7,-0.00554,0.0,1.19267]
[1775435241006,121.02,69244.05,1173.7,-0.00554,0.0,1.19176]
[1775435243699,121.02,69254.42,1173.7,-0.00552,0.0,1.18852]
[1775435244719,121.02,69252.23,1173.7,-0.00552,0.0,1.18928]
[1775435245245,121.03,69250.89,1173.7,-0.00552,0.0,1.18974]
[1775435246502,121.03,69247.13,1173.7,-0.00553,0.0,1.19096]
[1775435249820,121.03,69234.32,1173.7,-0.00555,0.0,1.19506]
[1775435251191,121.03,69226.66,1173.7,-0.00557,0.0,1.19754]
[1775435252912,121.03,69221.95,1173.7,-0.00557,0.0,1.19837]
[1775435258897,121.03,69204.7,1173.7,-0.0056,0.0,1.20393]
[1775435259378,121.03,69202.4,1173.7,-0.00561,0.0,1.20468]
[1775435264185,121.03,69188.11,1173.7,-0.00563,0.0,1.20924]
[1775435264502,121.03,69188.11,1173.7,-0.00563,0.0,1.20924]
[1775435269636,121.03,69183.98,1173.7,-0.00564,0.0,1.21055]
[1775435273852,121.03,69183.46,1173.7,-0.00564,0.0,1.2107]
[1775435274708,121.03,69183.37,1173.7,-0.00564,0.0,1.21073]
[1775435278707,121.03,69143.63,1173.7,-0.00571,0.0,1.22343]
[1775435279515,121.03,69143.63,1173.7,-0.00571,0.0,1.22343]
[1775435280170,121.03,69139.76,1173.7,-0.00572,0.0,1.22465]
[1775435285756,121.03,69156.0,1173.7,-0.00569,0.0,1.21926]
[1775435289675,121.02,69149.59,1173.7,-0.0057,0.0,1.22126]
[1775435290117,121.02,69147.65,1173.7,-0.0057,0.0,1.22186]
[1775435296834,121.02,69149.32,1173.7,-0.0057,0.0,1.22116]
[1775435301869,121.02,69157.43,1173.7,-0.00568,0.0,1.21844]
[1775435304355,121.02,69158.93,1173.7,-0.00568,0.0,1.21793]
[1775435305406,121.02,69159.92,1173.7,-0.00568,0.0,1.21759]
[1775435310188,121.02,69160.49,1173.7,-0.00568,0.0,1.21732]
[1775435310477,121.02,69160.49,1173.7,-0.00568,0.0,1.21732]
[1775435311065,121.02,69160.49,1173.7,-0.00568,0.0,1.21732]
[1775435312036,121.02,69171.0,1173.7,-0.00566,0.0,1.21394]
[1775435312950,121.02,69178.58,1173.7,-0.00564,0.0,1.21081]
[1775435314574,121.02,69175.13,1173.7,-0.00565,0.0,1.21191]
[1775435314762,121.02,69175.13,1173.7,-0.00565,0.0,1.21191]
[1775435315702,121.02,69178.74,1173.7,-0.00564,0.0,1.21075]
[1775435315872,121.02,69178.74,1173.7,-0.00564,0.0,1.21075]
[1775435317667,121.02,69182.56,1173.7,-0.00564,0.0,1.20952]
[1775435323022,121.02,69168.57,1173.7,-0.00566,0.0,1.21397]
[1775435328057,121.02,69163.58,1173.7,-0.00567,0.0,1.21551]
[1775435333092,121.01,69148.37,1173.7,-0.0057,0.0,1.22032]
[1775435334645,121.01,69148.37,1173.7,-0.0057,0.0,1.22032]
[1775435335522,121.01,69142.72,1173.7,-0.00571,0.0,1.22211]
[1775435340291,121.01,69133.9,1173.7,-0.00572,0.0,1.22485]
[1775435340763,121.01,69133.9,1173.7,-0.00572,0.0,1.22485]
[1775435340791,121.01,69133.9,1173.7,-0.00572,0.0,1.22485]
[1775435342505,121.01,69115.79,1173.7,-0.00575,0.0,1.23065]
[1775435345101,121.01,69109.88,1173.7,-0.00576,0.0,1.23249]
[1775435345554,121.01,69110.06,1173.7,-0.00576,0.0,1.23239]
[1775435351603,121.0,69112.63,1173.7,-0.00576,0.0,1.2313]
[1775435353243,121.0,69154.28,1173.7,-0.00568,0.0,1.21773]
[1775435354745,121.0,69154.28,1173.7,-0.00568,0.0,1.21773]
[1775435354830,121.0,69154.28,1173.7,-0.00568,0.0,1.21773]
[1775435354953,121.0,69154.28,1173.7,-0.00568,0.0,1.21773]
[1775435355313,121.0,69154.52,1173.7,-0.00568,0.0,1.21762]
[1775435358906,121.0,69158.02,1173.7,-0.00567,0.0,1.21646]
[1775435360088,121.0,69157.88,1173.7,-0.00567,0.0,1.21648]
[1775435360389,121.0,69157.84,1173.7,-0.00567,0.0,1.21648]
[1775435366333,121.0,69154.19,1173.7,-0.00568,0.0,1.21756]
[1775435367420,121.0,69154.19,1173.7,-0.00568,0.0,1.21756]
[1775435368551,121.0,69154.36,1173.7,-0.00568,0.0,1.21749]
[1775435369874,121.0,69154.18,1173.7,-0.00568,0.0,1.21753]
[1775435370159,121.0,69154.25,1173.7,-0.00568,0.0,1.21748]
[1775435374978,121.0,69171.43,1173.7,-0.00565,0.0,1.21123]
[1775435375130,121.0,69171.43,1173.7,-0.00565,0.0,1.21123]
[1775435379819,121.0,69197.3,1173.7,-0.0056,0.0,1.20298]
[1775435380269,121.0,69197.1,1173.7,-0.0056,0.0,1.20307]
[1775435385473,121.0,69196.11,1173.7,-0.0056,0.0,1.20344]
[1775435389501,121.0,69170.96,1173.7,-0.00565,0.0,1.21149]
[1775435394305,121.0,69163.22,1173.7,-0.00566,0.0,1.21395]
[1775435395604,121.0,69162.95,1173.7,-0.00566,0.0,1.21402]
[1775435400309,121.0,69161.42,1173.7,-0.00566,0.0,1.21447]
[1775435400870,121.0,69161.42,1173.7,-0.00566,0.0,1.21447]
[1775435403606,121.0,69186.83,1173.7,-0.00562,0.0,1.2063]
[1775435404329,121.0,69186.83,1173.7,-0.00562,0.0,1.2063]
[1775435405576,121.0,69206.65,1173.7,-0.00558,0.0,1.19999]
[1775435406455,121.0,69210.29,1173.7,-0.00558,0.0,1.19884]
[1775435407881,121.0,69195.11,1173.7,-0.0056,0.0,1.20368]
[1775435408508,121.0,69187.31,1173.7,-0.00562,0.0,1.20619]
[1775435410283,121.0,69207.42,1173.7,-0.00558,0.0,1.1998]
[1775435410774,121.0,69207.42,1173.7,-0.00558,0.0,1.1998]
[1775435410920,121.0,69207.42,1173.7,-0.00558,0.0,1.1998]
[1775435411161,121.0,69207.42,1173.7,-0.00558,0.0,1.1998]
[1775435411602,121.0,69217.88,1173.7,-0.00556,0.0,1.19651]
[1775435411976,121.0,69217.88,1173.7,-0.00556,0.0,1.19651]
[1775435413368,121.0,69215.18,1173.7,-0.00557,0.0,1.19739]
[1775435416467,121.0,69218.93,1173.7,-0.00556,0.0,1.19627]
[1775435416702,121.0,69218.93,1173.7,-0.00556,0.0,1.19627]
[1775435419529,121.0,69239.24,1173.7,-0.00553,0.0,1.18994]
[1775435421745,121.0,69237.77,1173.7,-0.00553,0.0,1.19047]
[1775435425740,121.0,69250.31,1173.7,-0.00551,0.0,1.18666]
[1775435429163,121.01,69243.26,1173.7,-0.00552,0.0,1.18899]
[1775435430154,121.01,69242.83,1173.7,-0.00552,0.0,1.1892]
[1775435431814,121.01,69270.86,1173.7,-0.00548,0.0,1.18045]
[1775435433206,121.01,69274.23,1173.7,-0.00547,0.0,1.17876]
[1775435434810,121.01,69280.3,1173.7,-0.00546,0.0,1.17697]
[1775435437009,121.01,69278.68,1173.7,-0.00546,0.0,1.17759]
[1775435440986,121.02,69296.31,1173.7,-0.00543,0.0,1.17234]
[1775435441323,121.02,69304.34,1173.7,-0.00542,0.0,1.16998]
[1775435444132,121.02,69309.75,1173.7,-0.00541,0.0,1.16845]
[1775435445431,121.02,69308.24,1173.7,-0.00541,0.0,1.16906]
[1775435446481,121.03,69300.31,1173.7,-0.00543,0.0,1.17159]
[1775435446855,121.03,69300.31,1173.7,-0.00543,0.0,1.17159]
[1775435448139,121.03,69293.84,1173.7,-0.00544,0.0,1.17367]
[1775435450856,121.03,69282.81,1173.7,-0.00546,0.0,1.17728]
[1775435453565,121.03,69276.86,1173.7,-0.00547,0.0,1.17931]
[1775435455728,121.03,69275.56,1173.7,-0.00547,0.0,1.17982]
[1775435459678,121.04,69279.89,1173.7,-0.00547,0.0,1.17868]
[1775435465042,121.04,69275.0,1173.7,-0.00548,0.0,1.18053]
[1775435470077,121.05,69242.0,1173.7,-0.00553,0.0,1.19112]
[1775435472218,121.05,69232.8,1173.7,-0.00555,0.0,1.19406]
[1775435472603,121.05,69232.36,1173.7,-0.00555,0.0,1.19422]
[1775435478133,121.05,69222.48,1173.7,-0.00557,0.0,1.19749]
[1775435483168,121.05,69224.75,1173.7,-0.00557,0.0,1.19687]
[1775435488203,121.05,69228.26,1173.7,-0.00556,0.0,1.19587]
[1775435489979,121.05,69224.95,1173.7,-0.00557,0.0,1.19694]
[1775435490717,121.05,69223.01,1173.7,-0.00557,0.0,1.19757]
[1775435491001,121.05,69223.01,1173.7,-0.00557,0.0,1.19757]
[1775435493509,121.06,69200.4,1173.7,-0.00561,0.0,1.2041]
[1775435495310,121.06,69204.96,1173.7,-0.0056,0.0,1.20267]
[1775435496038,121.06,69204.96,1173.7,-0.0056,0.0,1.20267]
[1775435500028,121.06,69219.21,1173.7,-0.00557,0.0,1.1982]
[1775435500831,121.06,69224.39,1173.7,-0.00557,0.0,1.19658]
[1775435501301,121.06,69225.22,1173.7,-0.00556,0.0,1.19632]
[1775435505084,121.06,69243.16,1173.7,-0.00553,0.0,1.19073]
[1775435505549,121.06,69244.6,1173.7,-0.00553,0.0,1.19034]
[1775435506117,121.06,69244.6,1173.7,-0.00553,0.0,1.19034]
[1775435509352,121.06,69268.88,1173.7,-0.00549,0.0,1.18286]
[1775435515175,121.06,69270.67,1173.7,-0.00549,0.0,1.18248]
[1775435515769,121.07,69272.81,1173.7,-0.00548,0.0,1.18191]
[1775435520541,121.07,69273.57,1173.7,-0.00548,0.0,1.18186]
[1775435520825,121.07,69273.57,1173.7,-0.00548,0.0,1.18186]
[1775435523451,121.07,69246.71,1173.7,-0.00553,0.0,1.19048]
[1775435525445,121.07,69238.55,1173.7,-0.00555,0.0,1.19309]
[1775435526252,121.07,69238.55,1173.7,-0.00555,0.0,1.19309]
[1775435530843,121.07,69218.67,1173.7,-0.00558,0.0,1.19948]
[1775435531015,121.07,69218.67,1173.7,-0.00558,0.0,1.19948]
[1775435535825,121.08,69213.82,1173.7,-0.00559,0.0,1.20109]
[1775435536114,121.08,69213.82,1173.7,-0.00559,0.0,1.20109]
[1775435541530,121.08,69213.96,1173.7,-0.00559,0.0,1.20112]
[1775435544616,121.08,69216.23,1173.7,-0.00559,0.0,1.20044]
[1775435545697,121.08,69218.9,1173.7,-0.00558,0.0,1.1996]
[1775435550422,121.08,69211.46,1173.7,-0.0056,0.0,1.20204]
[1775435550999,121.08,69211.46,1173.7,-0.0056,0.0,1.20204]
[1775435556688,121.08,69211.07,1173.7,-0.00559,0.0,1.20156]
[1775435561723,121.08,69208.5,1173.7,-0.0056,0.0,1.20244]
[1775435566758,121.08,69206.75,1173.7,-0.0056,0.0,1.20304]
[1775435571793,121.08,69215.58,1173.7,-0.00559,0.0,1.20028]
[1775435573139,121.08,69215.58,1173.7,-0.00559,0.0,1.20028]
[1775435575193,121.08,69217.21,1173.7,-0.00558,0.0,1.19979]
[1775435580860,121.09,69208.0,1173.7,-0.0056,0.0,1.20282]
[1775435584846,121.09,69204.77,1173.7,-0.00561,0.0,1.20389]
[1775435584985,121.09,69204.77,1173.7,-0.00561,0.0,1.20389]
[1775435590929,121.09,69207.08,1173.7,-0.0056,0.0,1.2032]
[1775435596065,121.09,69194.85,1173.7,-0.00562,0.0,1.20712]
[1775435598048,121.09,69174.57,1173.7,-0.00566,0.0,1.21361]
[1775435598253,121.09,69174.57,1173.7,-0.00566,0.0,1.21361]
[1775435598674,121.09,69173.1,1173.7,-0.00566,0.0,1.21406]
[1775435604024,121.09,69195.85,1173.7,-0.00562,0.0,1.20675]
[1775435605498,121.09,69196.81,1173.7,-0.00562,0.0,1.20645]
[1775435606557,121.09,69199.08,1173.7,-0.00562,0.0,1.20573]
[1775435612081,121.09,69209.17,1173.7,-0.0056,0.0,1.20188]
[1775435615013,121.09,69219.74,1173.7,-0.00558,0.0,1.19855]
[1775435615729,121.09,69219.87,1173.7,-0.00558,0.0,1.19853]
[1775435620535,121.09,69229.99,1173.7,-0.00556,0.0,1.19543]
[1775435620667,121.09,69229.99,1173.7,-0.00556,0.0,1.19543]
[1775435625397,121.09,69228.04,1173.7,-0.00556,0.0,1.19614]
[1775435625612,121.09,69230.09,1173.7,-0.00556,0.0,1.19551]
[1775435631222,121.09,69228.35,1173.7,-0.00556,0.0,1.1962]
[1775435634155,121.09,69227.41,1173.7,-0.00557,0.0,1.19654]
[1775435634840,121.09,69222.54,1173.7,-0.00557,0.0,1.1981]
[1775435640285,121.1,69221.18,1173.7,-0.00558,0.0,1.19864]
[1775435645322,121.1,69208.03,1173.7,-0.0056,0.0,1.2029]
[1775435645571,121.1,69208.03,1173.7,-0.0056,0.0,1.2029]
[1775435647875,121.1,69194.48,1173.7,-0.00562,0.0,1.20722]
[1775435653378,121.1,69201.28,1173.7,-0.00561,0.0,1.20507]
[1775435654013,121.1,69201.28,1173.7,-0.00561,0.0,1.20507]
[1775435657939,121.1,69197.39,1173.7,-0.00562,0.0,1.20633]
[1775435663465,121.1,69171.75,1173.7,-0.00567,0.0,1.21449]
[1775435665679,121.1,69170.07,1173.7,-0.00567,0.0,1.21502]
[1775435665845,121.1,69170.07,1173.7,-0.00567,0.0,1.21502]
[1775435673533,121.1,69146.25,1173.7,-0.00571,0.0,1.22183]
[1775435678568,121.09,69123.76,1173.7,-0.00575,0.0,1.22896]
[1775435683602,121.09,69121.67,1173.7,-0.00575,0.0,1.22944]
[1775435688717,121.09,69103.56,1173.7,-0.00578,0.0,1.23516]
[1775435688858,121.09,69103.56,1173.7,-0.00578,0.0,1.23516]
[1775435693589,121.08,69094.9,1173.7,-0.00579,0.0,1.23771]
[1775435694941,121.08,69096.55,1173.7,-0.00579,0.0,1.23712]
[1775435700724,121.08,69100.8,1173.7,-0.00578,0.0,1.23537]
[1775435705759,121.07,69095.32,1173.7,-0.00579,0.0,1.23689]
[1775435708869,121.07,69095.67,1173.7,-0.00579,0.0,1.23667]
[1775435709319,121.07,69095.67,1173.7,-0.00579,0.0,1.23667]
[1775435715833,121.06,69109.35,1173.7,-0.00576,0.0,1.23184]
[1775435721873,121.06,69108.87,1173.7,-0.00576,0.0,1.23173]
[1775435727915,121.06,69108.5,1173.7,-0.00576,0.0,1.23159]
[1775435732951,121.05,69110.24,1173.7,-0.00575,0.0,1.23011]
[1775435737986,121.05,69108.94,1173.7,-0.00576,0.0,1.23032]
[1775435743021,121.05,69110.64,1173.7,-0.00575,0.0,1.22957]
[1775435748057,121.04,69111.88,1173.7,-0.00575,0.0,1.22897]
[1775435753095,121.04,69107.58,1173.7,-0.00575,0.0,1.23017]
[1775435757124,121.04,69128.17,1173.7,-0.00572,0.0,1.22336]
[1775435762161,121.03,69151.33,1173.7,-0.00567,0.0,1.21578]
[1775435763231,121.03,69151.33,1173.7,-0.00567,0.0,1.21578]
[1775435763692,121.03,69164.1,1173.7,-0.00565,0.0,1.21167]
[1775435768486,121.03,69175.07,1173.7,-0.00563,0.0,1.20814]
[1775435769538,121.03,69171.7,1173.7,-0.00564,0.0,1.20922]
[1775435779279,121.03,69160.58,1173.7,-0.00566,0.0,1.21273]
[1775435786328,121.03,69162.22,1173.7,-0.00565,0.0,1.21215]
[1775435791365,121.03,69158.81,1173.7,-0.00566,0.0,1.21251]
[1775435793692,121.03,69153.91,1173.7,-0.00567,0.0,1.21406]
[1775435794025,121.03,69153.91,1173.7,-0.00567,0.0,1.21406]
[1775435801435,121.03,69149.74,1173.7,-0.00567,0.0,1.2153]
[1775435805953,121.03,69150.0,1173.7,-0.00567,0.0,1.21516]
[1775435811505,121.03,69131.33,1173.7,-0.0057,0.0,1.22107]
[1775435812838,121.03,69127.54,1173.7,-0.00571,0.0,1.22227]
[1775435815379,121.03,69125.02,1173.7,-0.00572,0.0,1.22303]
[1775435815625,121.03,69125.02,1173.7,-0.00572,0.0,1.22303]
[1775435820240,121.02,69111.24,1173.7,-0.00574,0.0,1.22736]
[1775435820521,121.02,69111.24,1173.7,-0.00574,0.0,1.22736]
[1775435826612,121.02,69107.39,1173.7,-0.00575,0.0,1.22833]
[1775435829330,121.02,69102.32,1173.7,-0.00575,0.0,1.22989]
[1775435830445,121.02,69100.19,1173.7,-0.00576,0.0,1.23055]
[1775435835678,121.01,69104.64,1173.7,-0.00575,0.0,1.22885]
[1775435840712,121.01,69108.0,1173.7,-0.00574,0.0,1.22758]
[1775435844102,121.01,69109.48,1173.7,-0.00574,0.0,1.22703]
[1775435845483,121.01,69113.97,1173.7,-0.00573,0.0,1.22554]
[1775435850782,121.01,69128.73,1173.7,-0.0057,0.0,1.22059]
[1775435855818,121.0,69130.48,1173.7,-0.0057,0.0,1.21923]
[1775435860853,121.0,69131.75,1173.7,-0.00569,0.0,1.21871]
[1775435865887,121.0,69134.12,1173.7,-0.00569,0.0,1.21785]
[1775435868367,121.0,69134.12,1173.7,-0.00569,0.0,1.21785]
[1775435868491,121.0,69134.12,1173.7,-0.00569,0.0,1.21785]
[1775435873304,121.0,69133.28,1173.7,-0.00569,0.0,1.21801]
[1775435875032,121.0,69133.13,1173.7,-0.00569,0.0,1.21803]
[1775435879851,121.0,69132.07,1173.7,-0.00569,0.0,1.21827]
[1775435880882,121.0,69134.96,1173.7,-0.00569,0.0,1.21732]
[1775435886033,121.0,69135.73,1173.7,-0.00568,0.0,1.21698]
[1775435889050,120.99,69160.57,1173.7,-0.00564,0.0,1.20897]
[1775435894088,120.99,69173.14,1173.7,-0.00562,0.0,1.20497]
[1775435899124,121.0,69194.49,1173.7,-0.00558,0.0,1.19822]
[1775435904159,121.0,69202.99,1173.7,-0.00557,0.0,1.19563]
[1775435909194,121.0,69201.89,1173.7,-0.00557,0.0,1.19609]
[1775435912215,121.0,69221.11,1173.7,-0.00553,0.0,1.18941]
[1775435915542,121.0,69219.78,1173.7,-0.00553,0.0,1.18989]
[1775435916371,121.0,69220.23,1173.7,-0.00553,0.0,1.18982]
[1775435922285,121.01,69225.47,1173.7,-0.00553,0.0,1.18838]
[1775435925682,121.01,69216.6,1173.7,-0.00554,0.0,1.19125]
[1775435926125,121.01,69213.62,1173.7,-0.00555,0.0,1.19226]
[1775435931347,121.01,69215.49,1173.7,-0.00554,0.0,1.19181]
[1775435934655,121.01,69213.17,1173.7,-0.00555,0.0,1.19261]
[1775435935111,121.01,69212.85,1173.7,-0.00555,0.0,1.19277]
[1775435940410,121.02,69212.2,1173.7,-0.00555,0.0,1.19314]
[1775435945445,121.02,69213.56,1173.7,-0.00555,0.0,1.19285]
[1775435946673,121.02,69213.56,1173.7,-0.00555,0.0,1.19285]
[1775435949559,121.02,69210.41,1173.7,-0.00556,0.0,1.19393]
[1775435955519,121.02,69192.1,1173.7,-0.00559,0.0,1.19991]
[1775435957652,121.02,69191.47,1173.7,-0.00559,0.0,1.20012]
[1775435958034,121.02,69191.08,1173.7,-0.00559,0.0,1.20026]
[1775435963575,121.02,69206.27,1173.7,-0.00557,0.0,1.19555]
[1775435968610,121.03,69205.01,1173.7,-0.00557,0.0,1.19607]
[1775435973644,121.03,69207.87,1173.7,-0.00556,0.0,1.19459]
[1775435978492,121.03,69217.03,1173.7,-0.00554,0.0,1.1918]
[1775435978654,121.03,69217.03,1173.7,-0.00554,0.0,1.1918]
[1775435983715,121.03,69211.4,1173.7,-0.00556,0.0,1.19376]
[1775435988750,121.03,69218.54,1173.7,-0.00554,0.0,1.19164]
[1775435993785,121.04,69214.78,1173.7,-0.00555,0.0,1.19299]
[1775435998820,121.04,69215.84,1173.7,-0.00555,0.0,1.19279]
[1775436003862,121.04,69208.45,1173.7,-0.00556,0.0,1.19526]
[1775436009349,121.04,69203.38,1173.7,-0.00557,0.0,1.19696]
[1775436009607,121.04,69203.38,1173.7,-0.00557,0.0,1.19696]
[1775436014335,121.05,69212.79,1173.7,-0.00556,0.0,1.19409]
[1775436014888,121.05,69212.76,1173.7,-0.00556,0.0,1.19412]
[1775436019973,121.05,69214.87,1173.7,-0.00555,0.0,1.19361]
[1775436023524,121.05,69215.49,1173.7,-0.00555,0.0,1.19347]
[1775436025890,121.05,69226.08,1173.7,-0.00554,0.0,1.19021]
[1775436030650,121.05,69244.63,1173.7,-0.0055,0.0,1.18452]
[1775436031160,121.05,69248.66,1173.7,-0.0055,0.0,1.18334]
[1775436035954,121.06,69268.54,1173.7,-0.00546,0.0,1.17663]
[1775436036357,121.06,69268.54,1173.7,-0.00546,0.0,1.17663]
[1775436042131,121.06,69262.25,1173.7,-0.00547,0.0,1.17899]
[1775436046161,121.07,69286.55,1173.7,-0.00543,0.0,1.17164]
[1775436051197,121.07,69292.34,1173.7,-0.00543,0.0,1.17017]
[1775436054261,121.08,69303.62,1173.7,-0.00541,0.0,1.16681]
[1775436055305,121.08,69310.68,1173.7,-0.0054,0.0,1.1647]
[1775436061272,121.09,69313.82,1173.7,-0.00539,0.0,1.16423]
[1775436064840,121.09,69320.78,1173.7,-0.00538,0.0,1.16224]
[1775436065405,121.09,69319.77,1173.7,-0.00538,0.0,1.16272]
[1775436070009,121.1,69313.2,1173.7,-0.0054,0.0,1.16507]
[1775436070158,121.1,69313.2,1173.7,-0.0054,0.0,1.16507]
[1775436076378,121.11,69315.7,1173.7,-0.0054,0.0,1.16485]
[1775436078988,121.11,69331.34,1173.7,-0.00537,0.0,1.16018]
[1775436079909,121.11,69331.34,1173.7,-0.00537,0.0,1.16018]
[1775436079417,121.11,69352.36,1173.7,-0.00534,0.0,1.1538]
[1775436080538,121.11,69352.36,1173.7,-0.00534,0.0,1.1538]
[1775436080648,121.11,69378.19,1173.7,-0.00529,0.0,1.146]
[1775436082031,121.11,69388.85,1173.7,-0.00528,0.0,1.14286]
[1775436085243,121.12,69412.52,1173.7,-0.00524,0.0,1.13604]
[1775436085364,121.12,69412.52,1173.7,-0.00524,0.0,1.13604]
[1775436086476,121.12,69372.6,1173.7,-0.00531,0.0,1.14841]
[1775436088493,121.13,69344.45,1173.7,-0.00535,0.0,1.15726]
[1775436089700,121.13,69344.45,1173.7,-0.00535,0.0,1.15726]
[1775436089998,121.13,69343.89,1173.7,-0.00536,0.0,1.15762]
[1775436090368,121.13,69343.89,1173.7,-0.00536,0.0,1.15762]
[1775436090680,121.13,69343.89,1173.7,-0.00536,0.0,1.15762]
[1775436092639,121.13,69325.69,1173.7,-0.00538,0.0,1.16264]
[1775436096010,121.14,69309.49,1173.7,-0.00541,0.0,1.16796]
[1775436098253,121.14,69311.83,1173.7,-0.00541,0.0,1.16738]
[1775436099695,121.14,69307.88,1173.7,-0.00542,0.0,1.16868]
[1775436100737,121.14,69300.61,1173.7,-0.00543,0.0,1.17108]
[1775436101204,121.14,69296.52,1173.7,-0.00544,0.0,1.17241]
[1775436101387,121.14,69296.52,1173.7,-0.00544,0.0,1.17241]
[1775436103767,121.15,69292.14,1173.7,-0.00545,0.0,1.1739]
[1775436105989,121.15,69278.36,1173.7,-0.00547,0.0,1.17837]
[1775436106151,121.15,69278.36,1173.7,-0.00547,0.0,1.17837]
[1775436107783,121.15,69276.76,1173.7,-0.00547,0.0,1.17892]
[1775436110538,121.15,69262.01,1173.7,-0.0055,0.0,1.18368]
[1775436113689,121.16,69290.95,1173.7,-0.00545,0.0,1.17484]
[1775436114759,121.16,69290.95,1173.7,-0.00545,0.0,1.17484]
[1775436115014,121.16,69297.63,1173.7,-0.00544,0.0,1.17282]
[1775436115550,121.16,69297.63,1173.7,-0.00544,0.0,1.17282]
[1775436120333,121.16,69293.76,1173.7,-0.00545,0.0,1.17434]
[1775436120371,121.16,69293.76,1173.7,-0.00545,0.0,1.17434]
[1775436121136,121.16,69310.93,1173.7,-0.00542,0.0,1.16901]
[1775436123797,121.17,69332.29,1173.7,-0.00538,0.0,1.16262]
[1775436125227,121.17,69327.51,1173.7,-0.00539,0.0,1.16426]
[1775436125384,121.17,69327.51,1173.7,-0.00539,0.0,1.16426]
[1775436125677,121.17,69327.51,1173.7,-0.00539,0.0,1.16426]
[1775436128662,121.17,69335.0,1173.7,-0.00538,0.0,1.16219]
[1775436130566,121.18,69359.94,1173.7,-0.00534,0.0,1.1547]
[1775436131205,121.18,69353.88,1173.7,-0.00535,0.0,1.15665]
[1775436132801,121.18,69341.18,1173.7,-0.00537,0.0,1.16065]
[1775436135968,121.18,69340.91,1173.7,-0.00537,0.0,1.16098]
[1775436136308,121.18,69339.88,1173.7,-0.00538,0.0,1.16139]
[1775436141902,121.19,69331.23,1173.7,-0.00539,0.0,1.16455]
[1775436144529,121.2,69312.7,1173.7,-0.00543,0.0,1.17043]
[1775436145089,121.2,69310.94,1173.7,-0.00543,0.0,1.17105]
[1775436147611,121.2,69310.26,1173.7,-0.00543,0.0,1.17139]
[1775436149864,121.2,69328.45,1173.7,-0.0054,0.0,1.1659]
[1775436150723,121.2,69337.24,1173.7,-0.00539,0.0,1.16326]
[1775436150777,121.2,69337.24,1173.7,-0.00539,0.0,1.16326]
[1775436155459,121.21,69328.3,1173.7,-0.0054,0.0,1.16574]
[1775436155785,121.21,69328.3,1173.7,-0.0054,0.0,1.16574]
[1775436161035,121.22,69326.57,1173.7,-0.00541,0.0,1.16672]
[1775436165180,121.22,69328.36,1173.7,-0.0054,0.0,1.16646]
[1775436165493,121.22,69328.36,1173.7,-0.0054,0.0,1.16646]
[1775436171106,121.23,69319.39,1173.7,-0.00542,0.0,1.16966]
[1775436174260,121.23,69315.29,1173.7,-0.00543,0.0,1.17107]
[1775436174840,121.23,69315.29,1173.7,-0.00543,0.0,1.17107]
[1775436181177,121.24,69312.11,1173.7,-0.00544,0.0,1.17257]
[1775436186211,121.24,69311.11,1173.7,-0.00544,0.0,1.1732]
[1775436188608,121.25,69310.67,1173.7,-0.00544,0.0,1.17339]
[1775436189045,121.25,69310.67,1173.7,-0.00544,0.0,1.17339]
[1775436189233,121.25,69286.37,1173.7,-0.00548,0.0,1.18109]
[1775436193499,121.25,69277.98,1173.7,-0.0055,0.0,1.18386]
[1775436199302,121.26,69265.51,1173.7,-0.00552,0.0,1.18805]
[1775436204338,121.26,69266.31,1173.7,-0.00552,0.0,1.18797]
[1775436206017,121.26,69266.31,1173.7,-0.00552,0.0,1.18797]
[1775436206364,121.26,69287.66,1173.7,-0.00549,0.0,1.18132]
[1775436207370,121.26,69309.58,1173.7,-0.00545,0.0,1.17456]
[1775436209586,121.26,69310.34,1173.7,-0.00545,0.0,1.17437]
[1775436215879,121.27,69301.78,1173.7,-0.00546,0.0,1.17671]
[1775436221468,121.27,69298.04,1173.7,-0.00547,0.0,1.17825]
[1775436226504,121.28,69306.93,1173.7,-0.00545,0.0,1.17575]
[1775436231539,121.28,69294.07,1173.7,-0.00548,0.0,1.18003]
[1775436236819,121.29,69305.83,1173.7,-0.00546,0.0,1.17657]
[1775436241446,121.29,69300.29,1173.7,-0.00547,0.0,1.17857]
[1775436246645,121.29,69288.93,1173.7,-0.00549,0.0,1.1824]
[1775436251681,121.3,69289.42,1173.7,-0.00549,0.0,1.18247]
[1775436256716,121.3,69288.94,1173.7,-0.00549,0.0,1.18284]
[1775436261750,121.31,69301.03,1173.7,-0.00547,0.0,1.17929]
[1775436267001,121.31,69304.22,1173.7,-0.00547,0.0,1.17855]
[1775436272828,121.32,69300.05,1173.7,-0.00548,0.0,1.17953]
[1775436277862,121.32,69298.65,1173.7,-0.00548,0.0,1.18021]
[1775436281892,121.32,69274.29,1173.7,-0.00552,0.0,1.188]
[1775436288940,121.33,69271.05,1173.7,-0.00553,0.0,1.18924]
[1775436291961,121.33,69302.27,1173.7,-0.00548,0.0,1.17957]
[1775436296996,121.33,69301.42,1173.7,-0.00548,0.0,1.18008]
[1775436302040,121.34,69299.65,1173.7,-0.00548,0.0,1.18087]
[1775436307072,121.34,69290.66,1173.7,-0.0055,0.0,1.18389]
[1775436312107,121.34,69291.84,1173.7,-0.0055,0.0,1.18373]
[1775436317142,121.35,69305.78,1173.7,-0.00548,0.0,1.1796]
[1775436322176,121.35,69313.53,1173.7,-0.00546,0.0,1.17745]
[1775436324193,121.35,69290.21,1173.7,-0.0055,0.0,1.18483]
[1775436329230,121.36,69298.2,1173.7,-0.00549,0.0,1.18253]
[1775436335272,121.36,69296.52,1173.7,-0.00549,0.0,1.18264]
[1775436340307,121.36,69296.79,1173.7,-0.00549,0.0,1.18277]
[1775436345343,121.37,69297.77,1173.7,-0.00549,0.0,1.18268]
[1775436350377,121.37,69298.18,1173.7,-0.00549,0.0,1.18277]
[1775436355412,121.38,69294.47,1173.7,-0.0055,0.0,1.18414]
[1775436360447,121.38,69291.96,1173.7,-0.00551,0.0,1.18512]
[1775436364479,121.38,69270.93,1173.7,-0.00554,0.0,1.19187]
[1775436369515,121.38,69280.5,1173.7,-0.00553,0.0,1.189]
[1775436374550,121.39,69296.26,1173.7,-0.0055,0.0,1.18423]
[1775436379584,121.39,69294.27,1173.7,-0.00551,0.0,1.18505]
[1775436384619,121.39,69284.41,1173.7,-0.00552,0.0,1.18832]
[1775436389655,121.4,69277.38,1173.7,-0.00554,0.0,1.19069]
[1775436391634,121.4,69277.89,1173.7,-0.00554,0.0,1.19056]
[1775436396134,121.4,69288.83,1173.7,-0.00551,0.0,1.1866]
[1775436403754,121.4,69285.9,1173.7,-0.00552,0.0,1.18779]
[1775436408790,121.41,69289.0,1173.7,-0.00552,0.0,1.18699]
[1775436413825,121.41,69288.87,1173.7,-0.00552,0.0,1.18721]
[1775436418862,121.41,69273.94,1173.7,-0.00554,0.0,1.19205]
[1775436423898,121.41,69285.47,1173.7,-0.00553,0.0,1.18857]
[1775436428933,121.42,69285.54,1173.7,-0.00553,0.0,1.18871]
[1775436433968,121.42,69281.11,1173.7,-0.00553,0.0,1.19028]
[1775436440011,121.42,69280.79,1173.7,-0.00554,0.0,1.19055]
[1775436445046,121.42,69279.54,1173.7,-0.00554,0.0,1.19109]
[1775436450080,121.43,69273.68,1173.7,-0.00555,0.0,1.19306]
[1775436455117,121.43,69276.11,1173.7,-0.00554,0.0,1.19173]
[1775436460152,121.43,69264.59,1173.7,-0.00556,0.0,1.19549]
[1775436465187,121.43,69263.12,1173.7,-0.00557,0.0,1.19604]
[1775436470221,121.43,69262.35,1173.7,-0.00557,0.0,1.19637]
[1775436475257,121.44,69264.0,1173.7,-0.00557,0.0,1.19594]
[1775436480292,121.44,69264.3,1173.7,-0.00557,0.0,1.19594]
[1775436481791,121.44,69264.36,1173.7,-0.00557,0.0,1.19594]
[1775436485336,121.44,69293.66,1173.7,-0.00552,0.0,1.18682]
[1775436487175,121.44,69297.92,1173.7,-0.00551,0.0,1.18552]
[1775436492388,121.44,69289.72,1173.7,-0.00552,0.0,1.1883]
[1775436497478,121.44,69286.92,1173.7,-0.00553,0.0,1.1893]
[1775436503468,121.45,69281.04,1173.7,-0.00554,0.0,1.19135]
[1775436508502,121.45,69268.39,1173.7,-0.00556,0.0,1.19545]
[1775436513538,121.45,69263.92,1173.7,-0.00557,0.0,1.19627]
[1775436518574,121.45,69282.98,1173.7,-0.00554,0.0,1.19036]
[1775436523608,121.46,69279.95,1173.7,-0.00554,0.0,1.19145]
[1775436528644,121.46,69270.56,1173.7,-0.00556,0.0,1.19453]
[1775436533679,121.46,69252.92,1173.7,-0.00559,0.0,1.20019]
[1775436539720,121.46,69241.89,1173.7,-0.00561,0.0,1.20373]
[1775436540884,121.46,69241.89,1173.7,-0.00561,0.0,1.20373]
[1775436545353,121.46,69243.97,1173.7,-0.00561,0.0,1.20309]
[1775436550799,121.46,69226.75,1173.7,-0.00564,0.0,1.20857]
[1775436555834,121.46,69217.76,1173.7,-0.00565,0.0,1.2114]
[1775436560869,121.46,69218.02,1173.7,-0.00565,0.0,1.21126]
[1775436565904,121.46,69207.21,1173.7,-0.00567,0.0,1.21465]
[1775436570939,121.46,69208.35,1173.7,-0.00567,0.0,1.21421]
[1775436575975,121.46,69206.63,1173.7,-0.00567,0.0,1.21399]
[1775436581014,121.45,69207.23,1173.7,-0.00567,0.0,1.21372]
[1775436586048,121.45,69201.48,1173.7,-0.00568,0.0,1.21548]
[1775436591084,121.45,69200.95,1173.7,-0.00568,0.0,1.21556]
[1775436596118,121.45,69199.23,1173.7,-0.00568,0.0,1.21602]
[1775436601154,121.45,69196.49,1173.7,-0.00568,0.0,1.2168]
[1775436606189,121.45,69192.06,1173.7,-0.00569,0.0,1.21809]
[1775436608214,121.45,69212.72,1173.7,-0.00565,0.0,1.21144]
[1775436613253,121.44,69226.19,1173.7,-0.00563,0.0,1.2071]
[1775436618288,121.44,69238.2,1173.7,-0.00561,0.0,1.20329]
[1775436623323,121.45,69243.45,1173.7,-0.0056,0.0,1.20165]
[1775436628358,121.45,69251.67,1173.7,-0.00559,0.0,1.1991]
[1775436634400,121.45,69246.08,1173.7,-0.00559,0.0,1.20024]
[1775436641449,121.45,69247.17,1173.7,-0.00559,0.0,1.19996]
[1775436646484,121.45,69250.73,1173.7,-0.00558,0.0,1.19889]
[1775436651519,121.45,69253.44,1173.7,-0.00558,0.0,1.1981]
[1775436658568,121.45,69255.73,1173.7,-0.00558,0.0,1.19748]
[1775436663602,121.45,69254.12,1173.7,-0.00558,0.0,1.19806]
[1775436668638,121.45,69256.08,1173.7,-0.00558,0.0,1.19751]
[1775436673673,121.46,69242.32,1173.7,-0.0056,0.0,1.20193]
[1775436678708,121.46,69237.18,1173.7,-0.00561,0.0,1.20359]
[1775436683746,121.46,69236.36,1173.7,-0.00561,0.0,1.20387]
[1775436688780,121.46,69239.49,1173.7,-0.00561,0.0,1.20289]
[1775436691821,121.46,69239.49,1173.7,-0.00561,0.0,1.20289]
[1775436696229,121.46,69239.62,1173.7,-0.0056,0.0,1.20219]
[1775436701872,121.46,69241.15,1173.7,-0.0056,0.0,1.20175]
[1775436706908,121.46,69231.31,1173.7,-0.00562,0.0,1.20491]
[1775436712950,121.46,69229.22,1173.7,-0.00562,0.0,1.20558]
[1775436718991,121.46,69220.52,1173.7,-0.00564,0.0,1.20834]
[1775436724029,121.46,69210.79,1173.7,-0.00565,0.0,1.2114]
[1775436729064,121.46,69207.74,1173.7,-0.00566,0.0,1.21231]
[1775436734100,121.46,69207.31,1173.7,-0.00566,0.0,1.21239]
[1775436739134,121.45,69202.41,1173.7,-0.00567,0.0,1.21389]
[1775436744173,121.45,69201.74,1173.7,-0.00567,0.0,1.21402]
[1775436749207,121.45,69196.23,1173.7,-0.00568,0.0,1.2157]
[1775436755250,121.45,69200.1,1173.7,-0.00567,0.0,1.21366]
[1775436760285,121.45,69201.09,1173.7,-0.00567,0.0,1.21327]
[1775436765320,121.45,69199.99,1173.7,-0.00567,0.0,1.21354]
[1775436770354,121.45,69202.63,1173.7,-0.00566,0.0,1.21263]
[1775436778410,121.44,69204.84,1173.7,-0.00566,0.0,1.2118]
[1775436783447,121.44,69202.72,1173.7,-0.00566,0.0,1.21242]
[1775436788482,121.44,69201.22,1173.7,-0.00566,0.0,1.21283]
[1775436793517,121.44,69185.66,1173.7,-0.00569,0.0,1.21774]
[1775436798552,121.44,69169.51,1173.7,-0.00572,0.0,1.22279]
[1775436803587,121.44,69170.95,1173.7,-0.00572,0.0,1.22216]
[1775436808621,121.43,69169.14,1173.7,-0.00572,0.0,1.22258]
[1775436813657,121.43,69165.12,1173.7,-0.00572,0.0,1.22302]
[1775436819698,121.43,69157.75,1173.7,-0.00573,0.0,1.22518]
[1775436824734,121.42,69152.12,1173.7,-0.00574,0.0,1.22681]
[1775436829772,121.42,69162.83,1173.7,-0.00572,0.0,1.22317]
[1775436834809,121.42,69166.7,1173.7,-0.00571,0.0,1.22177]
[1775436838561,121.42,69166.49,1173.7,-0.00571,0.0,1.22178]
[1775436843872,121.41,69165.1,1173.7,-0.00572,0.0,1.22201]
[1775436845182,121.41,69165.1,1173.7,-0.00572,0.0,1.22201]
[1775436850921,121.41,69159.63,1173.7,-0.00572,0.0,1.22355]
[1775436855956,121.41,69156.94,1173.7,-0.00573,0.0,1.22425]
[1775436860990,121.41,69161.61,1173.7,-0.00572,0.0,1.22257]
[1775436866027,121.4,69158.6,1173.7,-0.00572,0.0,1.22337]
[1775436871063,121.4,69156.42,1173.7,-0.00572,0.0,1.22321]
[1775436876098,121.4,69156.14,1173.7,-0.00572,0.0,1.22314]
[1775436881132,121.39,69147.19,1173.7,-0.00574,0.0,1.22585]
[1775436886167,121.39,69143.28,1173.7,-0.00574,0.0,1.22692]
[1775436891202,121.39,69141.49,1173.7,-0.00575,0.0,1.2273]
[1775436896238,121.38,69136.04,1173.7,-0.00575,0.0,1.22886]
[1775436901273,121.38,69121.87,1173.7,-0.00578,0.0,1.23322]
[1775436906307,121.38,69120.67,1173.7,-0.00578,0.0,1.23335]
[1775436911344,121.37,69121.64,1173.7,-0.00578,0.0,1.23278]
[1775436916379,121.37,69133.12,1173.7,-0.00575,0.0,1.22882]
[1775436921414,121.37,69134.47,1173.7,-0.00575,0.0,1.22817]
[1775436926449,121.36,69134.58,1173.7,-0.00575,0.0,1.22793]
[1775436931487,121.36,69136.32,1173.7,-0.00574,0.0,1.22646]
[1775436936522,121.36,69141.98,1173.7,-0.00573,0.0,1.22444]
[1775436941556,121.35,69147.81,1173.7,-0.00572,0.0,1.22236]
[1775436946591,121.35,69141.6,1173.7,-0.00573,0.0,1.2242]
[1775436951627,121.35,69136.24,1173.7,-0.00574,0.0,1.22575]
[1775436956662,121.34,69139.53,1173.7,-0.00573,0.0,1.22451]
[1775436961697,121.34,69147.99,1173.7,-0.00572,0.0,1.22161]
[1775436966732,121.34,69142.96,1173.7,-0.00572,0.0,1.22308]
[1775436971767,121.34,69126.83,1173.7,-0.00575,0.0,1.22811]
[1775436976802,121.33,69122.81,1173.7,-0.00576,0.0,1.22919]
[1775436981837,121.33,69122.6,1173.7,-0.00576,0.0,1.22904]
[1775436986871,121.32,69120.62,1173.7,-0.00576,0.0,1.22947]
[1775436989892,121.32,69113.15,1173.7,-0.00577,0.0,1.2318]
[1775436993605,121.32,69110.92,1173.7,-0.00577,0.0,1.23162]
[1775436998955,121.32,69107.77,1173.7,-0.00578,0.0,1.23236]
[1775437003990,121.31,69108.65,1173.7,-0.00577,0.0,1.23182]
[1775437010033,121.31,69113.37,1173.7,-0.00576,0.0,1.23001]
[1775437015068,121.3,69113.39,1173.7,-0.00576,0.0,1.22978]
[1775437020103,121.3,69112.04,1173.7,-0.00576,0.0,1.23]
[1775437025138,121.3,69106.52,1173.7,-0.00577,0.0,1.23156]
[1775437030173,121.29,69107.3,1173.7,-0.00577,0.0,1.23108]
[1775437035207,121.29,69113.22,1173.7,-0.00576,0.0,1.22893]
[1775437043264,121.28,69113.26,1173.7,-0.00576,0.0,1.22858]
[1775437049306,121.28,69112.02,1173.7,-0.00576,0.0,1.22873]
[1775437054341,121.28,69111.1,1173.7,-0.00575,0.0,1.22812]
[1775437059376,121.27,69108.93,1173.7,-0.00576,0.0,1.22862]
[1775437064410,121.27,69109.61,1173.7,-0.00576,0.0,1.22819]
[1775437069446,121.27,69119.49,1173.7,-0.00574,0.0,1.22479]
[1775437070987,121.27,69119.49,1173.7,-0.00574,0.0,1.22479]
[1775437073638,121.26,69119.66,1173.7,-0.00574,0.0,1.22463]
[1775437073710,121.26,69119.66,1173.7,-0.00574,0.0,1.22463]
[1775437076740,121.26,69111.71,1173.7,-0.00575,0.0,1.2271]
[1775437076750,121.26,69111.71,1173.7,-0.00575,0.0,1.2271]
[1775437081793,121.26,69107.34,1173.7,-0.00576,0.0,1.22831]
[1775437085806,121.26,69100.49,1173.7,-0.00577,0.0,1.23036]
[1775437087812,121.25,69100.68,1173.7,-0.00577,0.0,1.23021]
[1775437093614,121.25,69096.77,1173.7,-0.00577,0.0,1.23116]
[1775437098649,121.25,69088.34,1173.7,-0.00579,0.0,1.23366]
[1775437101799,121.24,69088.53,1173.7,-0.00579,0.0,1.2335]
[1775437107711,121.24,69082.51,1173.7,-0.00579,0.0,1.23509]
[1775437112746,121.23,69077.7,1173.7,-0.0058,0.0,1.23563]
[1775437115858,121.23,69076.77,1173.7,-0.0058,0.0,1.23582]
[1775437115867,121.23,69076.77,1173.7,-0.0058,0.0,1.23582]
[1775437119889,121.23,69093.43,1173.7,-0.00577,0.0,1.23021]
[1775437125837,121.22,69089.52,1173.7,-0.00577,0.0,1.23116]
[1775437132886,121.22,69075.7,1173.7,-0.0058,0.0,1.23529]
[1775437133743,121.22,69075.7,1173.7,-0.0058,0.0,1.23529]
[1775437137760,121.21,69077.96,1173.7,-0.00579,0.0,1.23434]
[1775437142962,121.21,69074.49,1173.7,-0.0058,0.0,1.23515]
[1775437147998,121.2,69072.58,1173.7,-0.0058,0.0,1.2355]
[1775437148781,121.2,69072.58,1173.7,-0.0058,0.0,1.2355]
[1775437154042,121.2,69070.45,1173.7,-0.0058,0.0,1.23587]
[1775437159076,121.18,69067.6,1173.7,-0.0058,0.0,1.23554]
[1775437159202,121.18,69067.6,1173.7,-0.0058,0.0,1.23554]
[1775437165118,121.17,69054.61,1173.7,-0.00582,0.0,1.23941]
[1775437170154,121.17,69061.12,1173.7,-0.00581,0.0,1.23699]
[1775437175188,121.16,69057.59,1173.7,-0.00581,0.0,1.23716]
[1775437180224,121.16,69058.63,1173.7,-0.00581,0.0,1.23653]
[1775437185260,121.15,69058.19,1173.7,-0.0058,0.0,1.2364]
[1775437190294,121.15,69056.85,1173.7,-0.00581,0.0,1.23656]
[1775437195330,121.14,69057.44,1173.7,-0.0058,0.0,1.23609]
[1775437200364,121.14,69060.65,1173.7,-0.0058,0.0,1.23477]
[1775437205400,121.11,69086.78,1173.7,-0.00574,0.0,1.22471]
[1775437210435,121.09,69102.24,1173.7,-0.00571,0.0,1.21841]
[1775437215472,121.09,69093.55,1173.7,-0.00572,0.0,1.2211]
[1775437220508,121.09,69081.86,1173.7,-0.00574,0.0,1.22473]
[1775437225550,121.09,69058.53,1173.7,-0.00578,0.0,1.23212]
[1775437230586,121.08,69048.7,1173.7,-0.0058,0.0,1.23508]
[1775437235621,121.08,69045.83,1173.7,-0.0058,0.0,1.23505]
[1775437240657,121.07,69047.1,1173.7,-0.0058,0.0,1.23438]
[1775437245692,121.06,69051.14,1173.7,-0.00578,0.0,1.23236]
[1775437250727,121.03,69054.88,1173.7,-0.00577,0.0,1.2289]
[1775437255762,121.02,69046.94,1173.7,-0.00578,0.0,1.23127]
[1775437261806,121.02,69046.05,1173.7,-0.00578,0.0,1.23129]
[1775437266841,121.01,69044.96,1173.7,-0.00578,0.0,1.23142]
[1775437271878,121.01,69043.39,1173.7,-0.00578,0.0,1.23171]
[1775437274523,121.01,69042.4,1173.7,-0.00578,0.0,1.23194]
[1775437279933,121.0,69043.41,1173.7,-0.00578,0.0,1.23129]
[1775437280393,121.0,69043.41,1173.7,-0.00578,0.0,1.23129]
[1775437283888,121.0,69045.87,1173.7,-0.00577,0.0,1.23036]
[1775437286436,120.99,69061.17,1173.7,-0.00574,0.0,1.22455]
[1775437288384,120.99,69060.8,1173.7,-0.00574,0.0,1.22461]
[1775437289557,120.99,69063.84,1173.7,-0.00574,0.0,1.22359]
[1775437291972,120.99,69066.45,1173.7,-0.00573,0.0,1.22199]
[1775437295652,120.98,69071.18,1173.7,-0.00572,0.0,1.22036]
[1775437297875,120.98,69075.32,1173.7,-0.00571,0.0,1.21897]
[1775437301813,120.98,69082.18,1173.7,-0.0057,0.0,1.21668]
[1775437308135,120.98,69084.0,1173.7,-0.0057,0.0,1.21598]
[1775437313170,120.98,69083.73,1173.7,-0.0057,0.0,1.21599]
[1775437318210,120.98,69077.7,1173.7,-0.00571,0.0,1.21783]
[1775437323245,120.97,69070.79,1173.7,-0.00572,0.0,1.21996]
[1775437328280,120.97,69072.28,1173.7,-0.00571,0.0,1.21936]
[1775437333315,120.97,69083.86,1173.7,-0.00569,0.0,1.21554]
[1775437338351,120.97,69074.25,1173.7,-0.00571,0.0,1.21856]
[1775437340523,120.97,69053.75,1173.7,-0.00575,0.0,1.22515]
[1775437346410,120.97,69043.1,1173.7,-0.00576,0.0,1.22839]
[1775437351446,120.96,69041.95,1173.7,-0.00576,0.0,1.22786]
[1775437356480,120.96,69044.76,1173.7,-0.00576,0.0,1.22676]
[1775437361515,120.96,69044.51,1173.7,-0.00576,0.0,1.22666]
[1775437366550,120.95,69046.97,1173.7,-0.00575,0.0,1.22569]
[1775437371586,120.95,69039.58,1173.7,-0.00576,0.0,1.22791]
[1775437376621,120.95,69031.22,1173.7,-0.00578,0.0,1.23043]
[1775437381680,120.94,69008.86,1173.7,-0.00582,0.0,1.23751]
[1775437386704,120.94,68986.79,1173.7,-0.00586,0.0,1.24447]
[1775437391739,120.93,68973.58,1173.7,-0.00588,0.0,1.24847]
[1775437394614,120.93,68964.59,1173.7,-0.00589,0.0,1.25128]
[1775437398158,120.93,68944.35,1173.7,-0.00593,0.0,1.25774]
[1775437400591,120.92,68933.98,1173.7,-0.00595,0.0,1.2608]
[1775437404374,120.9,68941.56,1173.7,-0.00593,0.0,1.2572]
[1775437404925,120.9,68941.44,1173.7,-0.00593,0.0,1.25715]
[1775437407435,120.89,68954.24,1173.7,-0.0059,0.0,1.25181]
[1775437412890,120.88,68945.99,1173.7,-0.00591,0.0,1.25333]
[1775437417926,120.87,68943.52,1173.7,-0.00591,0.0,1.25372]
[1775437422580,120.86,68944.61,1173.7,-0.00591,0.0,1.25302]
[1775437425020,120.86,68952.18,1173.7,-0.00589,0.0,1.25034]
[1775437431021,120.85,68946.86,1173.7,-0.0059,0.0,1.25154]
[1775437436056,120.85,68944.42,1173.7,-0.0059,0.0,1.25194]
[1775437441091,120.84,68944.86,1173.7,-0.0059,0.0,1.25139]
[1775437446129,120.83,68933.49,1173.7,-0.00592,0.0,1.25465]
[1775437451164,120.82,68931.1,1173.7,-0.00592,0.0,1.25501]
[1775437456522,120.82,68931.87,1173.7,-0.00591,0.0,1.2544]
[1775437457211,120.82,68895.85,1173.7,-0.00598,0.0,1.26639]
[1775437460017,120.81,68897.83,1173.7,-0.00598,0.0,1.26544]
[1775437460976,120.81,68897.9,1173.7,-0.00598,0.0,1.26531]
[1775437463116,120.81,68879.79,1173.7,-0.00601,0.0,1.27116]
[1775437468294,120.8,68891.01,1173.7,-0.00598,0.0,1.26671]
[1775437471314,120.79,68913.83,1173.7,-0.00594,0.0,1.25805]
[1775437475345,120.79,68937.72,1173.7,-0.00589,0.0,1.24976]
[1775437480381,120.78,68916.36,1173.7,-0.00593,0.0,1.25644]
[1775437482551,120.75,68908.24,1173.7,-0.00593,0.0,1.25744]
[1775437484813,120.75,68892.2,1173.7,-0.00596,0.0,1.2626]
[1775437490450,120.74,68899.22,1173.7,-0.00595,0.0,1.25966]
[1775437495493,120.73,68886.15,1173.7,-0.00597,0.0,1.26353]
[1775437500527,120.72,68898.95,1173.7,-0.00594,0.0,1.25866]
[1775437504555,120.72,68924.83,1173.7,-0.00589,0.0,1.2497]
[1775437509590,120.71,68945.91,1173.7,-0.00585,0.0,1.24237]
[1775437511120,120.71,68945.91,1173.7,-0.00585,0.0,1.24237]
[1775437516641,120.71,68956.1,1173.7,-0.00583,0.0,1.2386]
[1775437522462,120.7,68955.02,1173.7,-0.00583,0.0,1.23873]
[1775437531744,120.69,68966.92,1173.7,-0.0058,0.0,1.23354]
[1775437536778,120.69,68970.27,1173.7,-0.00579,0.0,1.23221]
[1775437541813,120.68,68971.75,1173.7,-0.00579,0.0,1.23151]
[1775437546849,120.68,68957.87,1173.7,-0.00581,0.0,1.23582]
[1775437551884,120.68,68954.35,1173.7,-0.00582,0.0,1.23671]
[1775437553400,120.68,68954.35,1173.7,-0.00582,0.0,1.23671]
[1775437554905,120.67,68976.56,1173.7,-0.00578,0.0,1.22929]
[1775437555812,120.67,68976.56,1173.7,-0.00578,0.0,1.22929]
[1775437560946,120.67,68975.82,1173.7,-0.00578,0.0,1.22929]
[1775437565982,120.67,68977.16,1173.7,-0.00577,0.0,1.22866]
[1775437569246,120.67,68975.79,1173.7,-0.00578,0.0,1.22904]
[1775437574353,120.66,68979.06,1173.7,-0.00577,0.0,1.22778]
[1775437580080,120.66,68980.25,1173.7,-0.00577,0.0,1.22714]
[1775437585115,120.66,68964.24,1173.7,-0.00579,0.0,1.23219]
[1775437587104,120.66,68965.31,1173.7,-0.00579,0.0,1.2318]
[1775437589906,120.65,68944.4,1173.7,-0.00583,0.0,1.23852]
[1775437595185,120.65,68957.02,1173.7,-0.0058,0.0,1.23337]
[1775437600221,120.64,68957.37,1173.7,-0.0058,0.0,1.23303]
[1775437605256,120.64,68949.3,1173.7,-0.00581,0.0,1.23544]
[1775437610291,120.64,68949.75,1173.7,-0.00581,0.0,1.23504]
[1775437614233,120.63,68949.42,1173.7,-0.00581,0.0,1.235]
[1775437616339,120.63,68914.25,1173.7,-0.00588,0.0,1.24642]
[1775437617767,120.63,68914.33,1173.7,-0.00587,0.0,1.24633]
[1775437617821,120.63,68914.33,1173.7,-0.00587,0.0,1.24633]
[1775437620750,120.63,68913.5,1173.7,-0.00588,0.0,1.24639]
[1775437621169,120.63,68913.5,1173.7,-0.00588,0.0,1.24639]
[1775437624395,120.62,68882.94,1173.7,-0.00593,0.0,1.25623]
[1775437624759,120.62,68882.94,1173.7,-0.00593,0.0,1.25623]
[1775437624763,120.62,68882.94,1173.7,-0.00593,0.0,1.25623]
[1775437630437,120.61,68891.1,1173.7,-0.00591,0.0,1.253]
[1775437634210,120.61,68890.55,1173.7,-0.00591,0.0,1.25294]
[1775437634394,120.61,68890.55,1173.7,-0.00591,0.0,1.25294]
[1775437634671,120.61,68914.8,1173.7,-0.00587,0.0,1.24482]
[1775437636819,120.61,68915.13,1173.7,-0.00587,0.0,1.24457]
[1775437642532,120.6,68915.04,1173.7,-0.00586,0.0,1.24419]
[1775437647567,120.59,68920.98,1173.7,-0.00585,0.0,1.24191]
[1775437652603,120.59,68927.09,1173.7,-0.00583,0.0,1.23888]
[1775437657637,120.58,68930.62,1173.7,-0.00583,0.0,1.23739]
[1775437662671,120.58,68931.7,1173.7,-0.00582,0.0,1.23677]
[1775437667707,120.58,68921.52,1173.7,-0.00584,0.0,1.23984]
[1775437672741,120.57,68929.63,1173.7,-0.00582,0.0,1.23689]
[1775437677777,120.57,68933.66,1173.7,-0.00582,0.0,1.23531]
[1775437682812,120.56,68923.88,1173.7,-0.00583,0.0,1.23828]
[1775437687846,120.56,68933.31,1173.7,-0.00581,0.0,1.23491]
[1775437692882,120.55,68943.18,1173.7,-0.00579,0.0,1.23143]
[1775437697916,120.55,68943.39,1173.7,-0.00579,0.0,1.23115]
[1775437702015,120.55,68946.67,1173.7,-0.00579,0.0,1.22996]
[1775437702602,120.55,68946.67,1173.7,-0.00579,0.0,1.22996]
[1775437704305,120.55,68924.09,1173.7,-0.00583,0.0,1.23728]
[1775437706136,120.55,68922.67,1173.7,-0.00583,0.0,1.23765]
[1775437707717,120.55,68921.96,1173.7,-0.00583,0.0,1.23783]
[1775437710026,120.54,68904.11,1173.7,-0.00586,0.0,1.24354]
[1775437712391,120.54,68903.74,1173.7,-0.00586,0.0,1.24283]
[1775437716183,120.54,68895.39,1173.7,-0.00587,0.0,1.24534]
[1775437722090,120.53,68895.34,1173.7,-0.00587,0.0,1.24488]
[1775437727124,120.52,68896.33,1173.7,-0.00587,0.0,1.24422]
[1775437732159,120.52,68896.67,1173.7,-0.00586,0.0,1.24378]
[1775437737195,120.51,68897.84,1173.7,-0.00586,0.0,1.24307]
[1775437742230,120.51,68892.14,1173.7,-0.00587,0.0,1.24464]
[1775437747265,120.5,68891.69,1173.7,-0.00587,0.0,1.24446]
[1775437756328,120.49,68891.48,1173.7,-0.00587,0.0,1.24394]
[1775437761365,120.49,68879.21,1173.7,-0.00589,0.0,1.24767]
[1775437766400,120.48,68862.26,1173.7,-0.00592,0.0,1.25293]
[1775437771435,120.48,68872.54,1173.7,-0.00589,0.0,1.2484]
[1775437776473,120.47,68873.37,1173.7,-0.00589,0.0,1.24776]
[1775437781509,120.46,68871.83,1173.7,-0.00589,0.0,1.24791]
[1775437786544,120.46,68882.44,1173.7,-0.00587,0.0,1.24405]
[1775437787990,120.46,68888.06,1173.7,-0.00586,0.0,1.24212]
[1775437790444,120.46,68908.26,1173.7,-0.00582,0.0,1.23534]
[1775437792292,120.45,68910.79,1173.7,-0.00581,0.0,1.23441]
[1775437796263,120.45,68912.97,1173.7,-0.00581,0.0,1.23351]
[1775437798881,120.45,68906.82,1173.7,-0.00582,0.0,1.2354]
[1775437802369,120.45,68903.81,1173.7,-0.00582,0.0,1.23624]
[1775437807698,120.44,68912.7,1173.7,-0.00581,0.0,1.23303]
[1775437812733,120.44,68913.99,1173.7,-0.0058,0.0,1.23239]
[1775437817768,120.43,68913.4,1173.7,-0.0058,0.0,1.23237]
[1775437822802,120.43,68935.55,1173.7,-0.00576,0.0,1.22492]
[1775437827837,120.43,68947.46,1173.7,-0.00574,0.0,1.22089]
[1775437832872,120.43,68952.03,1173.7,-0.00573,0.0,1.21859]
[1775437838915,120.43,68953.14,1173.7,-0.00572,0.0,1.21813]
[1775437843949,120.42,68953.9,1173.7,-0.00572,0.0,1.2178]
[1775437848984,120.42,68958.85,1173.7,-0.00571,0.0,1.21613]
[1775437854021,120.42,68954.13,1173.7,-0.00572,0.0,1.21759]
[1775437855829,120.42,68954.13,1173.7,-0.00572,0.0,1.21759]
[1775437861152,120.42,68951.97,1173.7,-0.00572,0.0,1.2182]
[1775437867112,120.42,68951.87,1173.7,-0.00572,0.0,1.21808]
[1775437869226,120.42,68952.96,1173.7,-0.00572,0.0,1.21771]
[1775437875169,120.42,68950.84,1173.7,-0.00572,0.0,1.21828]
[1775437880204,120.41,68948.03,1173.7,-0.00573,0.0,1.2191]
[1775437885239,120.41,68945.4,1173.7,-0.00573,0.0,1.21987]
[1775437890274,120.41,68945.95,1173.7,-0.00573,0.0,1.2196]
[1775437895308,120.41,68945.25,1173.7,-0.00573,0.0,1.21904]
[1775437900344,120.41,68960.46,1173.7,-0.0057,0.0,1.21402]
[1775437905378,120.41,68954.55,1173.7,-0.00571,0.0,1.21589]
[1775437908068,120.41,68952.36,1173.7,-0.00572,0.0,1.21658]
[1775437910491,120.41,68936.93,1173.7,-0.00574,0.0,1.22157]
[1775437916456,120.4,68934.83,1173.7,-0.00575,0.0,1.2221]
[1775437921491,120.4,68936.91,1173.7,-0.00574,0.0,1.22131]
[1775437926526,120.4,68937.5,1173.7,-0.00574,0.0,1.22101]
[1775437931561,120.4,68936.8,1173.7,-0.00574,0.0,1.22113]
[1775437936595,120.4,68923.26,1173.7,-0.00577,0.0,1.22543]
[1775437941637,120.39,68914.84,1173.7,-0.00578,0.0,1.22803]
[1775437946673,120.39,68915.92,1173.7,-0.00578,0.0,1.2275]
[1775437951708,120.39,68907.71,1173.7,-0.00579,0.0,1.22932]
[1775437956742,120.39,68904.91,1173.7,-0.00579,0.0,1.23005]
[1775437961777,120.38,68905.08,1173.7,-0.00579,0.0,1.2298]
[1775437966814,120.38,68902.7,1173.7,-0.00579,0.0,1.23039]
[1775437971849,120.38,68901.46,1173.7,-0.0058,0.0,1.23061]
[1775437976884,120.37,68897.89,1173.7,-0.0058,0.0,1.23158]
[1775437981918,120.37,68898.87,1173.7,-0.0058,0.0,1.23106]
[1775437987961,120.37,68903.65,1173.7,-0.00579,0.0,1.22925]
[1775437992997,120.36,68902.8,1173.7,-0.00579,0.0,1.22931]
[1775437997754,120.36,68898.43,1173.7,-0.0058,0.0,1.2306]
[1775438003068,120.36,68898.05,1173.7,-0.0058,0.0,1.23049]
[1775438003476,120.36,68898.05,1173.7,-0.0058,0.0,1.23049]
[1775438008104,120.35,68877.02,1173.7,-0.00583,0.0,1.23721]
[1775438013140,120.35,68875.56,1173.7,-0.00583,0.0,1.23673]
[1775438018174,120.35,68878.42,1173.7,-0.00582,0.0,1.23554]
[1775438023210,120.34,68885.25,1173.7,-0.00581,0.0,1.23306]
[1775438026077,120.34,68887.83,1173.7,-0.00581,0.0,1.23217]
[1775438027656,120.34,68907.83,1173.7,-0.00577,0.0,1.22554]
[1775438033280,120.34,68920.24,1173.7,-0.00575,0.0,1.22131]
[1775438038315,120.34,68920.22,1173.7,-0.00574,0.0,1.22121]
[1775438043351,120.33,68916.91,1173.7,-0.00575,0.0,1.22218]
[1775438048385,120.33,68913.51,1173.7,-0.00576,0.0,1.22317]
[1775438053420,120.33,68914.12,1173.7,-0.00575,0.0,1.22285]
[1775438058456,120.33,68910.04,1173.7,-0.00576,0.0,1.22406]
[1775438063491,120.33,68910.13,1173.7,-0.00576,0.0,1.22391]
[1775438068531,120.32,68910.83,1173.7,-0.00576,0.0,1.22355]
[1775438073565,120.32,68904.54,1173.7,-0.00577,0.0,1.22478]
[1775438078601,120.32,68886.54,1173.7,-0.0058,0.0,1.23051]
[1775438083636,120.32,68885.85,1173.7,-0.0058,0.0,1.23055]
[1775438086656,120.31,68859.31,1173.7,-0.00585,0.0,1.23917]
[1775438091691,120.31,68848.09,1173.7,-0.00587,0.0,1.2426]
[1775438096727,120.3,68838.8,1173.7,-0.00588,0.0,1.24537]
[1775438101762,120.3,68840.5,1173.7,-0.00588,0.0,1.24447]
[1775438106797,120.29,68846.52,1173.7,-0.00586,0.0,1.24216]
[1775438111834,120.29,68845.56,1173.7,-0.00586,0.0,1.24217]
[1775438116869,120.28,68840.11,1173.7,-0.00587,0.0,1.24366]
[1775438121905,120.28,68845.99,1173.7,-0.00586,0.0,1.24141]
[1775438126939,120.27,68845.08,1173.7,-0.00586,0.0,1.24142]
[1775438131974,120.27,68847.88,1173.7,-0.00585,0.0,1.2395]
[1775438137013,120.27,68861.87,1173.7,-0.00582,0.0,1.23461]
[1775438139027,120.26,68884.11,1173.7,-0.00578,0.0,1.22721]
[1775438143942,120.26,68886.14,1173.7,-0.00578,0.0,1.22641]
[1775438148382,120.26,68883.54,1173.7,-0.00578,0.0,1.22711]
[1775438154142,120.26,68874.22,1173.7,-0.0058,0.0,1.22995]
[1775438159176,120.25,68882.86,1173.7,-0.00578,0.0,1.22694]
[1775438165219,120.25,68882.43,1173.7,-0.00578,0.0,1.22686]
[1775438170255,120.25,68876.26,1173.7,-0.00579,0.0,1.22873]
[1775438175290,120.24,68871.98,1173.7,-0.0058,0.0,1.22995]
[1775438180325,120.24,68871.26,1173.7,-0.0058,0.0,1.23001]
[1775438185360,120.24,68872.57,1173.7,-0.00579,0.0,1.2294]
[1775438191401,120.23,68862.83,1173.7,-0.00581,0.0,1.23167]
[1775438192925,120.23,68862.83,1173.7,-0.00581,0.0,1.23167]
[1775438198451,120.23,68859.26,1173.7,-0.00581,0.0,1.23254]
[1775438203486,120.23,68865.95,1173.7,-0.0058,0.0,1.23014]
[1775438208523,120.22,68866.52,1173.7,-0.0058,0.0,1.22977]
[1775438209937,120.22,68866.52,1173.7,-0.0058,0.0,1.22977]
[1775438215571,120.22,68867.3,1173.7,-0.00579,0.0,1.22926]
[1775438221614,120.22,68868.37,1173.7,-0.00579,0.0,1.2287]
[1775438226944,120.21,68874.58,1173.7,-0.00578,0.0,1.22652]
[1775438232700,120.21,68884.85,1173.7,-0.00576,0.0,1.22297]
[1775438237735,120.21,68884.43,1173.7,-0.00576,0.0,1.22299]
[1775438242771,120.21,68878.85,1173.7,-0.00577,0.0,1.22469]
[1775438243959,120.21,68878.85,1173.7,-0.00577,0.0,1.22469]
[1775438249820,120.2,68890.09,1173.7,-0.00575,0.0,1.22084]
[1775438254854,120.2,68888.45,1173.7,-0.00575,0.0,1.22058]
[1775438259893,120.2,68881.33,1173.7,-0.00576,0.0,1.2228]
[1775438260969,120.2,68881.33,1173.7,-0.00576,0.0,1.2228]
[1775438266942,120.2,68871.09,1173.7,-0.00578,0.0,1.22599]
[1775438271984,120.2,68851.59,1173.7,-0.00581,0.0,1.23224]
[1775438277019,120.19,68838.7,1173.7,-0.00583,0.0,1.23628]
[1775438277979,120.19,68838.7,1173.7,-0.00583,0.0,1.23628]
[1775438283061,120.19,68838.62,1173.7,-0.00583,0.0,1.23601]
[1775438288096,120.18,68835.85,1173.7,-0.00584,0.0,1.23669]
[1775438293131,120.18,68835.64,1173.7,-0.00584,0.0,1.23651]
[1775438295630,120.18,68835.17,1173.7,-0.00584,0.0,1.23657]
[1775438301187,120.17,68832.35,1173.7,-0.00584,0.0,1.2372]
[1775438306298,120.17,68833.58,1173.7,-0.00584,0.0,1.2366]
[1775438306544,120.17,68833.55,1173.7,-0.00584,0.0,1.23651]
[1775438312094,120.17,68837.3,1173.7,-0.00583,0.0,1.23437]
[1775438317304,120.16,68834.47,1173.7,-0.00583,0.0,1.23503]
[1775438321146,120.16,68844.34,1173.7,-0.00581,0.0,1.23164]
[1775438326366,120.15,68855.26,1173.7,-0.00579,0.0,1.2278]
[1775438331402,120.15,68853.46,1173.7,-0.00579,0.0,1.22823]
[1775438336436,120.15,68843.54,1173.7,-0.00581,0.0,1.2313]
[1775438338158,120.15,68843.47,1173.7,-0.00581,0.0,1.23129]
[1775438343486,120.14,68852.1,1173.7,-0.00579,0.0,1.22824]
[1775438348521,120.14,68855.11,1173.7,-0.00578,0.0,1.22709]
[1775438353555,120.14,68855.28,1173.7,-0.00578,0.0,1.22688]
[1775438355164,120.14,68855.28,1173.7,-0.00578,0.0,1.22688]
[1775438355538,120.14,68855.28,1173.7,-0.00578,0.0,1.22688]
[1775438355612,120.14,68855.28,1173.7,-0.00578,0.0,1.22688]
[1775438360955,120.14,68850.08,1173.7,-0.00579,0.0,1.22839]
[1775438361395,120.14,68850.08,1173.7,-0.00579,0.0,1.22839]
[1775438364051,120.13,68833.65,1173.7,-0.00582,0.0,1.2337]
[1775438366304,120.13,68832.65,1173.7,-0.00582,0.0,1.23394]
[1775438372179,120.13,68838.76,1173.7,-0.00581,0.0,1.23166]
[1775438376349,120.13,68839.59,1173.7,-0.0058,0.0,1.23052]
[1775438378275,120.13,68839.36,1173.7,-0.0058,0.0,1.23052]
[1775438382512,120.12,68843.69,1173.7,-0.0058,0.0,1.22899]
[1775438382516,120.12,68843.69,1173.7,-0.0058,0.0,1.22899]
[1775438392853,120.12,68840.28,1173.7,-0.0058,0.0,1.22965]
[1775438397692,120.11,68839.76,1173.7,-0.0058,0.0,1.22968]
[1775438402928,120.11,68843.7,1173.7,-0.00579,0.0,1.22817]
[1775438407963,120.11,68852.62,1173.7,-0.00577,0.0,1.22509]
[1775438408560,120.11,68852.62,1173.7,-0.00577,0.0,1.22509]
[1775438414005,120.11,68863.93,1173.7,-0.00575,0.0,1.22124]
[1775438419041,120.1,68875.68,1173.7,-0.00573,0.0,1.2173]
[1775438424075,120.1,68874.74,1173.7,-0.00573,0.0,1.21755]
[1775438425801,120.1,68873.19,1173.7,-0.00574,0.0,1.21804]
[1775438431125,120.1,68871.39,1173.7,-0.00574,0.0,1.21785]
[1775438437167,120.1,68854.25,1173.7,-0.00577,0.0,1.22334]
[1775438442202,120.1,68852.35,1173.7,-0.00577,0.0,1.22384]
[1775438442815,120.1,68852.35,1173.7,-0.00577,0.0,1.22384]
[1775438449250,120.09,68853.25,1173.7,-0.00577,0.0,1.22338]
[1775438454286,120.09,68853.71,1173.7,-0.00576,0.0,1.22311]
[1775438459320,120.09,68853.9,1173.7,-0.00576,0.0,1.22293]
[1775438459823,120.09,68853.9,1173.7,-0.00576,0.0,1.22293]
[1775438463469,120.09,68853.37,1173.7,-0.00576,0.0,1.22303]
[1775438468740,120.09,68838.81,1173.7,-0.00579,0.0,1.22771]
[1775438476441,120.08,68835.77,1173.7,-0.00579,0.0,1.22839]
[1775438476836,120.08,68835.77,1173.7,-0.00579,0.0,1.22839]
[1775438482483,120.08,68824.67,1173.7,-0.00581,0.0,1.23183]
[1775438487517,120.08,68824.54,1173.7,-0.00581,0.0,1.23162]
[1775438492553,120.07,68814.69,1173.7,-0.00583,0.0,1.23396]
[1775438493843,120.07,68814.39,1173.7,-0.00583,0.0,1.23402]
[1775438499602,120.07,68822.03,1173.7,-0.00581,0.0,1.23126]
[1775438504637,120.06,68822.24,1173.7,-0.00581,0.0,1.231]
[1775438509672,120.06,68816.53,1173.7,-0.00582,0.0,1.23269]
[1775438510854,120.06,68816.53,1173.7,-0.00582,0.0,1.23269]
[1775438517727,120.06,68830.05,1173.7,-0.00579,0.0,1.22794]
[1775438522763,120.05,68842.32,1173.7,-0.00577,0.0,1.22376]
[1775438527863,120.05,68855.66,1173.7,-0.00574,0.0,1.2193]
[1775438533841,120.05,68861.03,1173.7,-0.00573,0.0,1.21744]
[1775438538875,120.05,68853.04,1173.7,-0.00575,0.0,1.21999]
[1775438543911,120.05,68852.37,1173.7,-0.00575,0.0,1.22012]
[1775438544872,120.05,68852.37,1173.7,-0.00575,0.0,1.22012]
[1775438549953,120.05,68855.96,1173.7,-0.00574,0.0,1.21885]
[1775438554988,120.05,68848.13,1173.7,-0.00575,0.0,1.22062]
[1775438560024,120.04,68851.11,1173.7,-0.00575,0.0,1.21956]
[1775438561884,120.04,68851.29,1173.7,-0.00575,0.0,1.21948]
[1775438567082,120.04,68860.19,1173.7,-0.00573,0.0,1.21651]
[1775438573115,120.04,68858.48,1173.7,-0.00573,0.0,1.21699]
[1775438578150,120.04,68858.11,1173.7,-0.00573,0.0,1.21705]
[1775438578893,120.04,68858.11,1173.7,-0.00573,0.0,1.21705]
[1775438583186,120.04,68879.96,1173.7,-0.00569,0.0,1.20988]
[1775438588224,120.04,68890.84,1173.7,-0.00567,0.0,1.20638]
[1775438593260,120.04,68887.84,1173.7,-0.00568,0.0,1.20739]
[1775438595905,120.04,68888.13,1173.7,-0.00568,0.0,1.20731]
[1775438601315,120.04,68891.48,1173.7,-0.00567,0.0,1.20626]
[1775438606350,120.04,68896.0,1173.7,-0.00566,0.0,1.20485]
[1775438609791,120.04,68900.56,1173.7,-0.00566,0.0,1.20341]
[1775438609857,120.04,68900.56,1173.7,-0.00566,0.0,1.20341]
[1775438612942,120.04,68907.25,1173.7,-0.00564,0.0,1.2006]
[1775438616421,120.04,68938.77,1173.7,-0.00559,0.0,1.19054]
[1775438621456,120.05,68934.29,1173.7,-0.00559,0.0,1.19216]
[1775438624834,120.05,68946.17,1173.7,-0.00557,0.0,1.18846]
[1775438630518,120.05,68934.99,1173.7,-0.0056,0.0,1.19227]
[1775438635554,120.06,68926.94,1173.7,-0.00561,0.0,1.19501]
[1775438640588,120.06,68924.05,1173.7,-0.00562,0.0,1.19608]
[1775438643023,120.06,68920.31,1173.7,-0.00562,0.0,1.19733]
[1775438648644,120.06,68931.51,1173.7,-0.0056,0.0,1.19388]
[1775438653680,120.06,68928.84,1173.7,-0.00561,0.0,1.19489]
[1775438658714,120.07,68928.97,1173.7,-0.00561,0.0,1.19502]
[1775438660030,120.07,68927.59,1173.7,-0.00561,0.0,1.1955]
[1775438665764,120.07,68918.95,1173.7,-0.00563,0.0,1.19843]
[1775438670799,120.07,68915.37,1173.7,-0.00564,0.0,1.19968]
[1775438675834,120.07,68912.03,1173.7,-0.00564,0.0,1.20017]
[1775438677041,120.07,68908.17,1173.7,-0.00565,0.0,1.20143]
[1775438682884,120.07,68904.34,1173.7,-0.00565,0.0,1.20276]
[1775438687919,120.08,68902.92,1173.7,-0.00566,0.0,1.20329]
[1775438692954,120.08,68896.14,1173.7,-0.00567,0.0,1.20553]
[1775438694062,120.08,68896.14,1173.7,-0.00567,0.0,1.20553]
[1775438700012,120.08,68898.67,1173.7,-0.00567,0.0,1.20478]
[1775438705039,120.08,68903.3,1173.7,-0.00566,0.0,1.20333]
[1775438706693,120.08,68903.3,1173.7,-0.00566,0.0,1.20333]
[1775438708061,120.08,68935.23,1173.7,-0.0056,0.0,1.1931]
[1775438713096,120.08,68936.62,1173.7,-0.0056,0.0,1.19282]
[1775438717524,120.08,68934.62,1173.7,-0.0056,0.0,1.19355]
[1775438723166,120.09,68934.71,1173.7,-0.0056,0.0,1.19374]
[1775438728202,120.09,68941.48,1173.7,-0.00559,0.0,1.19172]
[1775438733236,120.09,68938.86,1173.7,-0.00559,0.0,1.19204]
[1775438734497,120.09,68938.86,1173.7,-0.00559,0.0,1.19204]
[1775438740286,120.1,68935.67,1173.7,-0.0056,0.0,1.19328]
[1775438745322,120.1,68916.48,1173.7,-0.00564,0.0,1.1996]
[1775438750392,120.1,68914.86,1173.7,-0.00564,0.0,1.20022]
[1775438751530,120.1,68914.86,1173.7,-0.00564,0.0,1.20022]
[1775438752423,120.1,68914.72,1173.7,-0.00564,0.0,1.20028]
[1775438755566,120.1,68911.06,1173.7,-0.00565,0.0,1.20152]
[1775438761473,120.1,68918.31,1173.7,-0.00564,0.0,1.1993]
[1775438766509,120.11,68925.17,1173.7,-0.00562,0.0,1.1972]
[1775438768546,120.11,68926.19,1173.7,-0.00562,0.0,1.19689]
[1775438774564,120.11,68926.44,1173.7,-0.00562,0.0,1.19699]
[1775438779599,120.11,68927.98,1173.7,-0.00562,0.0,1.19661]
[1775438784634,120.11,68928.74,1173.7,-0.00562,0.0,1.1965]
[1775438785551,120.11,68928.74,1173.7,-0.00562,0.0,1.1965]
[1775438790677,120.12,68936.58,1173.7,-0.00561,0.0,1.19414]
[1775438795717,120.12,68956.44,1173.7,-0.00557,0.0,1.18726]
[1775438800751,120.12,68973.25,1173.7,-0.00554,0.0,1.18212]
[1775438802560,120.12,68973.49,1173.7,-0.00554,0.0,1.1821]
[1775438807801,120.13,68962.39,1173.7,-0.00556,0.0,1.18594]
[1775438812836,120.13,68971.13,1173.7,-0.00555,0.0,1.18338]
[1775438817807,120.13,68976.71,1173.7,-0.00554,0.0,1.18181]
[1775438823915,120.14,68975.22,1173.7,-0.00554,0.0,1.1827]
[1775438828955,120.14,68976.53,1173.7,-0.00554,0.0,1.18248]
[1775438832980,120.15,68954.1,1173.7,-0.00558,0.0,1.18986]
[1775438838015,120.15,68948.93,1173.7,-0.00559,0.0,1.1917]
[1775438843969,120.15,68948.59,1173.7,-0.00559,0.0,1.19194]
[1775438849092,120.16,68948.19,1173.7,-0.0056,0.0,1.1923]
[1775438855134,120.16,68948.79,1173.7,-0.00559,0.0,1.19161]
[1775438860976,120.16,68950.55,1173.7,-0.00559,0.0,1.19119]
[1775438870240,120.17,68954.3,1173.7,-0.00559,0.0,1.19037]
[1775438875274,120.17,68950.14,1173.7,-0.00559,0.0,1.19187]
[1775438878001,120.17,68950.15,1173.7,-0.00559,0.0,1.1919]
[1775438883330,120.18,68935.08,1173.7,-0.00562,0.0,1.19695]
[1775438888366,120.18,68934.11,1173.7,-0.00562,0.0,1.19738]
[1775438893401,120.18,68928.3,1173.7,-0.00564,0.0,1.19936]
[1775438895031,120.18,68928.3,1173.7,-0.00564,0.0,1.19936]
[1775438898394,120.18,68923.84,1173.7,-0.00564,0.0,1.20087]
[1775438902913,120.18,68924.62,1173.7,-0.00564,0.0,1.20069]
[1775438908505,120.18,68926.85,1173.7,-0.00564,0.0,1.20008]
[1775438911008,120.18,68927.16,1173.7,-0.00564,0.0,1.2]
[1775438914547,120.19,68958.68,1173.7,-0.00558,0.0,1.18932]
[1775438919583,120.19,68963.5,1173.7,-0.00557,0.0,1.18797]
[1775438924618,120.19,68964.76,1173.7,-0.00557,0.0,1.18777]
[1775438925392,120.19,68964.76,1173.7,-0.00557,0.0,1.18777]
[1775438930659,120.2,68964.94,1173.7,-0.00557,0.0,1.18796]
[1775438935695,120.2,68950.05,1173.7,-0.0056,0.0,1.19292]
[1775438940730,120.2,68948.59,1173.7,-0.0056,0.0,1.19354]
[1775438942426,120.2,68948.79,1173.7,-0.0056,0.0,1.19351]
[1775438947779,120.21,68949.83,1173.7,-0.0056,0.0,1.19335]
[1775438952814,120.21,68951.19,1173.7,-0.0056,0.0,1.19306]
[1775438957849,120.21,68951.01,1173.7,-0.0056,0.0,1.19328]
[1775438959435,120.21,68950.89,1173.7,-0.0056,0.0,1.19334]
[1775438964898,120.21,68943.99,1173.7,-0.00562,0.0,1.19573]
[1775438969933,120.22,68944.67,1173.7,-0.00561,0.0,1.19564]
[1775438974967,120.22,68947.03,1173.7,-0.00561,0.0,1.19433]
[1775438976442,120.22,68950.25,1173.7,-0.0056,0.0,1.19332]
[1775438982017,120.22,68951.92,1173.7,-0.0056,0.0,1.19297]
[1775438987052,120.23,68953.68,1173.7,-0.0056,0.0,1.19259]
[1775438992087,120.23,68952.39,1173.7,-0.0056,0.0,1.19315]
[1775438993575,120.23,68951.75,1173.7,-0.0056,0.0,1.19339]
[1775438999136,120.23,68963.27,1173.7,-0.00558,0.0,1.18989]
[1775439004178,120.23,68946.19,1173.7,-0.00561,0.0,1.1955]
[1775439004904,120.23,68946.19,1173.7,-0.00561,0.0,1.1955]
[1775439004925,120.23,68946.19,1173.7,-0.00561,0.0,1.1955]
[1775439008392,120.24,68939.57,1173.7,-0.00563,0.0,1.19775]
[1775439009386,120.24,68939.57,1173.7,-0.00563,0.0,1.19775]
[1775439011456,120.24,68946.17,1173.7,-0.00562,0.0,1.19568]
[1775439017280,120.24,68929.7,1173.7,-0.00565,0.0,1.20116]
[1775439019115,120.24,68929.7,1173.7,-0.00565,0.0,1.20116]
[1775439024329,120.24,68919.6,1173.7,-0.00566,0.0,1.20452]
[1775439029376,120.24,68910.46,1173.7,-0.00568,0.0,1.20751]
[1775439033401,120.24,68928.57,1173.7,-0.00565,0.0,1.20099]
[1775439035091,120.24,68928.57,1173.7,-0.00565,0.0,1.20099]
[1775439035099,120.24,68928.57,1173.7,-0.00565,0.0,1.20099]
[1775439038606,120.24,68933.17,1173.7,-0.00564,0.0,1.19957]
[1775439044480,120.25,68927.06,1173.7,-0.00565,0.0,1.20166]
[1775439049516,120.25,68923.97,1173.7,-0.00566,0.0,1.20273]
[1775439053182,120.25,68908.4,1173.7,-0.00568,0.0,1.20778]
[1775439058577,120.25,68903.99,1173.7,-0.00569,0.0,1.20922]
[1775439063615,120.25,68903.95,1173.7,-0.00569,0.0,1.20924]
[1775439068650,120.25,68908.07,1173.7,-0.00568,0.0,1.20791]
[1775439070206,120.25,68908.07,1173.7,-0.00568,0.0,1.20791]
[1775439079727,120.25,68899.54,1173.7,-0.0057,0.0,1.21065]
[1775439084761,120.25,68894.08,1173.7,-0.00571,0.0,1.2124]
[1775439087239,120.25,68894.03,1173.7,-0.00571,0.0,1.21241]
[1775439095842,120.25,68891.98,1173.7,-0.00571,0.0,1.21232]
[1775439098244,120.25,68891.2,1173.7,-0.00571,0.0,1.21257]
[1775439098273,120.25,68891.2,1173.7,-0.00571,0.0,1.21257]
[1775439100688,120.25,68910.56,1173.7,-0.00568,0.0,1.20628]
[1775439105913,120.25,68907.02,1173.7,-0.00568,0.0,1.20746]
[1775439110948,120.25,68898.23,1173.7,-0.0057,0.0,1.21032]
[1775439112775,120.25,68897.45,1173.7,-0.0057,0.0,1.21057]
[1775439117999,120.25,68895.83,1173.7,-0.0057,0.0,1.21108]
[1775439123036,120.25,68894.47,1173.7,-0.00571,0.0,1.2115]
[1775439128072,120.25,68892.5,1173.7,-0.00571,0.0,1.21212]
[1775439129798,120.24,68892.92,1173.7,-0.00571,0.0,1.21198]
[1775439135121,120.24,68886.86,1173.7,-0.00572,0.0,1.21391]
[1775439140156,120.24,68882.1,1173.7,-0.00573,0.0,1.21541]
[1775439145192,120.24,68876.56,1173.7,-0.00574,0.0,1.21716]
[1775439146490,120.24,68876.3,1173.7,-0.00574,0.0,1.21723]
[1775439152241,120.24,68849.11,1173.7,-0.00578,0.0,1.22529]
[1775439157275,120.24,68850.94,1173.7,-0.00578,0.0,1.22454]
[1775439158023,120.24,68850.94,1173.7,-0.00578,0.0,1.22454]
[1775439163320,120.24,68853.24,1173.7,-0.00577,0.0,1.22362]
[1775439168355,120.23,68853.85,1173.7,-0.00577,0.0,1.22329]
[1775439173393,120.23,68865.7,1173.7,-0.00575,0.0,1.21929]
[1775439175044,120.23,68865.7,1173.7,-0.00575,0.0,1.21929]
[1775439181450,120.23,68876.05,1173.7,-0.00573,0.0,1.21579]
[1775439183004,120.23,68876.05,1173.7,-0.00573,0.0,1.21579]
[1775439185810,120.23,68877.34,1173.7,-0.00573,0.0,1.21535]
[1775439185903,120.23,68877.34,1173.7,-0.00573,0.0,1.21535]
[1775439191520,120.23,68896.89,1173.7,-0.00569,0.0,1.20895]
[1775439196555,120.23,68896.7,1173.7,-0.00569,0.0,1.20901]
[1775439201800,120.23,68897.6,1173.7,-0.00569,0.0,1.20872]
[1775439207632,120.23,68884.67,1173.7,-0.00571,0.0,1.2129]
[1775439212667,120.23,68860.09,1173.7,-0.00576,0.0,1.22016]
[1775439217702,120.23,68853.57,1173.7,-0.00577,0.0,1.22219]
[1775439219754,120.22,68851.88,1173.7,-0.00577,0.0,1.22272]
[1775439225758,120.22,68855.32,1173.7,-0.00576,0.0,1.22142]
[1775439230793,120.22,68855.29,1173.7,-0.00576,0.0,1.22132]
[1775439233548,120.22,68848.4,1173.7,-0.00577,0.0,1.22353]
[1775439239191,120.22,68846.15,1173.7,-0.00578,0.0,1.22414]
[1775439244724,120.21,68836.14,1173.7,-0.0058,0.0,1.22724]
[1775439244743,120.21,68836.14,1173.7,-0.0058,0.0,1.22724]
[1775439248639,120.21,68844.83,1173.7,-0.00578,0.0,1.22426]
[1775439249649,120.21,68842.27,1173.7,-0.00578,0.0,1.22507]
[1775439251691,120.21,68837.15,1173.7,-0.00579,0.0,1.22669]
[1775439253766,120.21,68837.44,1173.7,-0.00579,0.0,1.22654]
[1775439257832,120.21,68834.11,1173.7,-0.0058,0.0,1.2275]
[1775439258260,120.21,68834.11,1173.7,-0.0058,0.0,1.2275]
[1775439265033,120.2,68833.1,1173.7,-0.0058,0.0,1.22756]
[1775439270067,120.2,68830.1,1173.7,-0.0058,0.0,1.22837]
[1775439274846,120.2,68838.87,1173.7,-0.00578,0.0,1.22466]
[1775439280139,120.2,68844.55,1173.7,-0.00577,0.0,1.22262]
[1775439285174,120.19,68853.65,1173.7,-0.00575,0.0,1.21953]
[1775439290209,120.19,68857.42,1173.7,-0.00575,0.0,1.21821]
[1775439295243,120.19,68858.33,1173.7,-0.00574,0.0,1.21782]
[1775439301287,120.19,68857.53,1173.7,-0.00574,0.0,1.21799]
[1775439307330,120.19,68856.87,1173.7,-0.00575,0.0,1.21811]
[1775439308881,120.19,68857.5,1173.7,-0.00574,0.0,1.21789]
[1775439314379,120.19,68859.68,1173.7,-0.00574,0.0,1.21709]
[1775439319414,120.18,68855.62,1173.7,-0.00575,0.0,1.21834]
[1775439324448,120.18,68849.62,1173.7,-0.00576,0.0,1.2202]
[1775439325886,120.18,68849.61,1173.7,-0.00576,0.0,1.22018]
[1775439331498,120.18,68862.9,1173.7,-0.00573,0.0,1.21503]
[1775439333836,120.18,68867.64,1173.7,-0.00572,0.0,1.21347]
[1775439337451,120.18,68867.7,1173.7,-0.00572,0.0,1.21343]
[1775439337606,120.18,68866.72,1173.7,-0.00572,0.0,1.21374]
[1775439343583,120.18,68881.57,1173.7,-0.00569,0.0,1.20889]
[1775439347876,120.18,68883.49,1173.7,-0.00569,0.0,1.20827]
[1775439353653,120.18,68878.73,1173.7,-0.0057,0.0,1.20982]
[1775439358688,120.18,68882.39,1173.7,-0.00569,0.0,1.20864]
[1775439361066,120.18,68882.08,1173.7,-0.00569,0.0,1.20874]
[1775439366743,120.18,68879.21,1173.7,-0.0057,0.0,1.20968]
[1775439371779,120.18,68870.94,1173.7,-0.00571,0.0,1.21235]
[1775439378079,120.18,68867.0,1173.7,-0.00572,0.0,1.21361]
[1775439383864,120.18,68861.44,1173.7,-0.00573,0.0,1.21535]
[1775439388898,120.18,68854.01,1173.7,-0.00574,0.0,1.21771]
[1775439395084,120.18,68853.39,1173.7,-0.00574,0.0,1.21715]
[1775439400983,120.17,68847.68,1173.7,-0.00575,0.0,1.21889]
[1775439408033,120.17,68848.76,1173.7,-0.00575,0.0,1.21842]
[1775439412108,120.17,68848.76,1173.7,-0.00575,0.0,1.21842]
[1775439418102,120.17,68846.83,1173.7,-0.00575,0.0,1.21888]
[1775439423138,120.17,68852.07,1173.7,-0.00574,0.0,1.21709]
[1775439428174,120.17,68872.26,1173.7,-0.0057,0.0,1.21045]
[1775439429130,120.17,68872.26,1173.7,-0.0057,0.0,1.21045]
[1775439434216,120.17,68872.55,1173.7,-0.0057,0.0,1.21035]
[1775439439251,120.17,68860.57,1173.7,-0.00573,0.0,1.21423]
[1775439444286,120.17,68859.59,1173.7,-0.00573,0.0,1.2145]
[1775439446139,120.17,68858.25,1173.7,-0.00573,0.0,1.21493]
[1775439451334,120.16,68848.0,1173.7,-0.00574,0.0,1.2175]
[1775439456373,120.16,68846.21,1173.7,-0.00575,0.0,1.218]
[1775439461408,120.16,68845.38,1173.7,-0.00575,0.0,1.21819]
[1775439463149,120.16,68845.31,1173.7,-0.00575,0.0,1.2182]
[1775439470471,120.16,68840.65,1173.7,-0.00576,0.0,1.21959]
[1775439475065,120.16,68836.66,1173.7,-0.00576,0.0,1.22081]
[1775439475132,120.16,68836.66,1173.7,-0.00576,0.0,1.22081]
[1775439479726,120.16,68836.82,1173.7,-0.00576,0.0,1.22065]
[1775439485575,120.15,68850.33,1173.7,-0.00574,0.0,1.21613]
[1775439488675,120.15,68852.8,1173.7,-0.00573,0.0,1.2153]
[1775439498674,120.15,68856.34,1173.7,-0.00573,0.0,1.21402]
[1775439503709,120.15,68853.49,1173.7,-0.00573,0.0,1.2149]
[1775439505697,120.15,68856.91,1173.7,-0.00572,0.0,1.21378]
[1775439511765,120.15,68856.39,1173.7,-0.00572,0.0,1.2132]
[1775439516799,120.15,68844.58,1173.7,-0.00574,0.0,1.217]
[1775439522706,120.15,68841.47,1173.7,-0.00575,0.0,1.21796]
[1775439530918,120.15,68852.71,1173.7,-0.00573,0.0,1.21416]
[1775439535955,120.15,68857.39,1173.7,-0.00572,0.0,1.21259]
[1775439538284,120.15,68856.94,1173.7,-0.00572,0.0,1.21273]
[1775439538297,120.15,68856.94,1173.7,-0.00572,0.0,1.21273]
[1775439542007,120.15,68895.16,1173.7,-0.00565,0.0,1.20034]
[1775439546037,120.15,68934.24,1173.7,-0.00558,0.0,1.18786]
[1775439547846,120.15,68932.91,1173.7,-0.00558,0.0,1.18831]
[1775439550353,120.15,68941.02,1173.7,-0.00557,0.0,1.1858]
[1775439554012,120.15,68927.09,1173.7,-0.00559,0.0,1.19042]
[1775439559129,120.15,68928.98,1173.7,-0.00559,0.0,1.19003]
[1775439564164,120.16,68937.06,1173.7,-0.00558,0.0,1.18762]
[1775439565268,120.16,68937.06,1173.7,-0.00558,0.0,1.18762]
[1775439571213,120.16,68936.92,1173.7,-0.00558,0.0,1.18725]
[1775439576247,120.17,68937.21,1173.7,-0.00558,0.0,1.18736]
[1775439579480,120.17,68938.83,1173.7,-0.00557,0.0,1.18692]
[1775439579494,120.17,68938.83,1173.7,-0.00557,0.0,1.18692]
[1775439585312,120.17,68936.44,1173.7,-0.00558,0.0,1.18797]
[1775439590645,120.17,68928.29,1173.7,-0.0056,0.0,1.19073]
[1775439590881,120.17,68925.7,1173.7,-0.0056,0.0,1.1916]
[1775439594203,120.18,68890.43,1173.7,-0.00566,0.0,1.20303]
[1775439599412,120.18,68882.69,1173.7,-0.00568,0.0,1.20559]
[1775439604447,120.18,68870.82,1173.7,-0.0057,0.0,1.20945]
[1775439607552,120.18,68870.12,1173.7,-0.0057,0.0,1.20968]
[1775439613510,120.18,68857.24,1173.7,-0.00573,0.0,1.21383]
[1775439618546,120.18,68835.98,1173.7,-0.00576,0.0,1.22072]
[1775439622776,120.18,68823.9,1173.7,-0.00579,0.0,1.22461]
[1775439622834,120.18,68823.9,1173.7,-0.00579,0.0,1.22461]
[1775439624174,120.17,68822.33,1173.7,-0.00579,0.0,1.22507]
[1775439629623,120.17,68820.12,1173.7,-0.00579,0.0,1.2256]
[1775439633092,120.17,68832.01,1173.7,-0.00577,0.0,1.22091]
[1775439639693,120.17,68834.07,1173.7,-0.00576,0.0,1.22009]
[1775439644730,120.17,68844.69,1173.7,-0.00574,0.0,1.21653]
[1775439649765,120.16,68844.44,1173.7,-0.00574,0.0,1.21655]
[1775439650118,120.16,68844.44,1173.7,-0.00574,0.0,1.21655]
[1775439655808,120.16,68852.82,1173.7,-0.00573,0.0,1.21373]
[1775439660846,120.16,68850.13,1173.7,-0.00573,0.0,1.21457]
[1775439665882,120.16,68849.72,1173.7,-0.00573,0.0,1.21464]
[1775439667124,120.16,68852.72,1173.7,-0.00573,0.0,1.21365]
[1775439672935,120.16,68849.25,1173.7,-0.00573,0.0,1.21473]
[1775439677457,120.16,68847.45,1173.7,-0.00573,0.0,1.21529]
[1775439683006,120.16,68840.64,1173.7,-0.00575,0.0,1.21742]
[1775439687880,120.16,68840.8,1173.7,-0.00575,0.0,1.21733]
[1775439697119,120.15,68812.91,1173.7,-0.00579,0.0,1.22553]
[1775439703161,120.15,68819.92,1173.7,-0.00578,0.0,1.22306]
[1775439704906,120.15,68819.92,1173.7,-0.00578,0.0,1.22306]
[1775439714237,120.15,68823.68,1173.7,-0.00577,0.0,1.22155]
[1775439719273,120.15,68828.9,1173.7,-0.00576,0.0,1.21974]
[1775439721923,120.14,68828.13,1173.7,-0.00576,0.0,1.21997]
[1775439727329,120.14,68824.56,1173.7,-0.00577,0.0,1.221]
[1775439732363,120.14,68814.63,1173.7,-0.00578,0.0,1.22414]
[1775439733994,120.14,68806.38,1173.7,-0.0058,0.0,1.22683]
[1775439734007,120.14,68806.38,1173.7,-0.0058,0.0,1.22683]
[1775439736394,120.14,68789.53,1173.7,-0.00583,0.0,1.23232]
[1775439739395,120.14,68797.48,1173.7,-0.00582,0.0,1.22957]
[1775439742262,120.14,68788.89,1173.7,-0.00583,0.0,1.23229]
[1775439744260,120.13,68791.81,1173.7,-0.00582,0.0,1.23124]
[1775439749496,120.13,68795.99,1173.7,-0.00582,0.0,1.22963]
[1775439754532,120.13,68803.69,1173.7,-0.0058,0.0,1.2262]
[1775439756061,120.13,68803.97,1173.7,-0.0058,0.0,1.22608]
[1775439756404,120.13,68803.97,1173.7,-0.0058,0.0,1.22608]
[1775439760397,120.12,68803.96,1173.7,-0.0058,0.0,1.22596]
[1775439766616,120.12,68803.92,1173.7,-0.0058,0.0,1.22575]
[1775439771651,120.12,68803.12,1173.7,-0.0058,0.0,1.22586]
[1775439773082,120.12,68803.3,1173.7,-0.0058,0.0,1.22577]
[1775439778699,120.12,68802.02,1173.7,-0.0058,0.0,1.22601]
[1775439783735,120.11,68799.78,1173.7,-0.0058,0.0,1.22659]
[1775439788769,120.11,68804.41,1173.7,-0.00579,0.0,1.22491]
[1775439790103,120.11,68804.36,1173.7,-0.00579,0.0,1.2249]
[1775439795928,120.11,68806.95,1173.7,-0.00578,0.0,1.22391]
[1775439801863,120.1,68815.07,1173.7,-0.00577,0.0,1.22109]
[1775439803376,120.1,68815.72,1173.7,-0.00577,0.0,1.22085]
[1775439808912,120.1,68812.64,1173.7,-0.00577,0.0,1.22173]
[1775439813948,120.1,68796.24,1173.7,-0.0058,0.0,1.22629]
[1775439816859,120.1,68797.36,1173.7,-0.0058,0.0,1.22582]
[1775439822004,120.1,68791.28,1173.7,-0.00581,0.0,1.22763]
[1775439827040,120.09,68789.41,1173.7,-0.00581,0.0,1.22808]
[1775439833881,120.09,68789.94,1173.7,-0.00581,0.0,1.22777]
[1775439839125,120.09,68792.1,1173.7,-0.0058,0.0,1.22679]
[1775439844161,120.08,68788.92,1173.7,-0.00581,0.0,1.22771]
[1775439849195,120.08,68786.5,1173.7,-0.00581,0.0,1.2283]
[1775439850891,120.08,68786.5,1173.7,-0.00581,0.0,1.2283]
[1775439856244,120.08,68805.27,1173.7,-0.00578,0.0,1.22191]
[1775439861280,120.08,68799.95,1173.7,-0.00578,0.0,1.22354]
[1775439866315,120.07,68800.28,1173.7,-0.00578,0.0,1.2233]
[1775439869207,120.07,68794.8,1173.7,-0.00579,0.0,1.22505]
[1775439874370,120.07,68793.56,1173.7,-0.00579,0.0,1.22458]
[1775439879406,120.07,68790.12,1173.7,-0.0058,0.0,1.22556]
[1775439884440,120.07,68787.7,1173.7,-0.0058,0.0,1.22621]
[1775439886228,120.06,68787.87,1173.7,-0.0058,0.0,1.22612]
[1775439891490,120.06,68785.68,1173.7,-0.0058,0.0,1.22666]
[1775439894829,120.06,68785.23,1173.7,-0.0058,0.0,1.22674]
[1775439898146,120.06,68785.96,1173.7,-0.0058,0.0,1.22638]
[1775439898231,120.06,68785.96,1173.7,-0.0058,0.0,1.22638]
[1775439903574,120.06,68788.23,1173.7,-0.0058,0.0,1.22544]
[1775439908670,120.05,68798.46,1173.7,-0.00578,0.0,1.22197]
[1775439910887,120.05,68802.14,1173.7,-0.00577,0.0,1.22071]
[1775439913319,120.05,68821.17,1173.7,-0.00573,0.0,1.21443]
[1775439913730,120.05,68821.17,1173.7,-0.00573,0.0,1.21443]
[1775439915302,120.05,68827.53,1173.7,-0.00572,0.0,1.21233]
[1775439920694,120.05,68834.46,1173.7,-0.00571,0.0,1.21006]
[1775439921971,120.05,68834.46,1173.7,-0.00571,0.0,1.21006]
[1775439922118,120.05,68834.46,1173.7,-0.00571,0.0,1.21006]
[1775439924074,120.05,68846.13,1173.7,-0.00569,0.0,1.20627]
[1775439927077,120.05,68849.77,1173.7,-0.00568,0.0,1.20511]
[1775439930184,120.05,68854.15,1173.7,-0.00567,0.0,1.20372]
[1775439932284,120.05,68851.42,1173.7,-0.00568,0.0,1.20393]
[1775439933815,120.05,68843.07,1173.7,-0.00569,0.0,1.20664]
[1775439937052,120.05,68851.19,1173.7,-0.00568,0.0,1.20404]
[1775439942856,120.05,68846.84,1173.7,-0.00568,0.0,1.20551]
[1775439944394,120.05,68846.65,1173.7,-0.00569,0.0,1.20558]
[1775439949910,120.05,68828.5,1173.7,-0.00572,0.0,1.2115]
[1775439954944,120.05,68831.02,1173.7,-0.00571,0.0,1.21065]
[1775439959980,120.05,68840.09,1173.7,-0.0057,0.0,1.2077]
[1775439961504,120.05,68840.15,1173.7,-0.0057,0.0,1.20768]
[1775439967029,120.05,68851.37,1173.7,-0.00568,0.0,1.20407]
[1775439973071,120.06,68850.44,1173.7,-0.00568,0.0,1.20443]
[1775439978106,120.06,68847.04,1173.7,-0.00569,0.0,1.20557]
[1775439978527,120.06,68847.04,1173.7,-0.00569,0.0,1.20557]
[1775439984148,120.06,68837.65,1173.7,-0.0057,0.0,1.20867]
[1775439989183,120.06,68834.15,1173.7,-0.00571,0.0,1.20981]
[1775439994218,120.06,68827.98,1173.7,-0.00572,0.0,1.21111]
[1775439995556,120.06,68823.33,1173.7,-0.00573,0.0,1.21262]
[1775440001271,120.06,68821.66,1173.7,-0.00573,0.0,1.21313]
[1775440006306,120.06,68816.63,1173.7,-0.00574,0.0,1.21472]
[1775440011340,120.05,68816.24,1173.7,-0.00574,0.0,1.2148]
[1775440012579,120.05,68816.24,1173.7,-0.00574,0.0,1.2148]
[1775440018389,120.05,68821.48,1173.7,-0.00573,0.0,1.21303]
[1775440023425,120.05,68821.81,1173.7,-0.00573,0.0,1.21289]
[1775440028460,120.05,68813.47,1173.7,-0.00574,0.0,1.21557]
[1775440029600,120.05,68813.47,1173.7,-0.00574,0.0,1.21557]
[1775440035508,120.05,68807.85,1173.7,-0.00575,0.0,1.21732]
[1775440039796,120.05,68808.28,1173.7,-0.00575,0.0,1.21713]
[1775440041543,120.05,68808.41,1173.7,-0.00575,0.0,1.21706]
[1775440045970,120.05,68807.97,1173.7,-0.00575,0.0,1.21715]
[1775440053635,120.05,68808.93,1173.7,-0.00575,0.0,1.21601]
[1775440056832,120.05,68810.42,1173.7,-0.00574,0.0,1.2155]
[1775440063706,120.05,68828.53,1173.7,-0.00571,0.0,1.20953]
[1775440068740,120.05,68830.78,1173.7,-0.00571,0.0,1.2088]
[1775440073850,120.05,68830.21,1173.7,-0.00571,0.0,1.209]
[1775440079818,120.05,68829.48,1173.7,-0.00571,0.0,1.20924]
[1775440084853,120.05,68825.38,1173.7,-0.00571,0.0,1.21058]
[1775440089888,120.05,68811.5,1173.7,-0.00574,0.0,1.21508]
[1775440090893,120.05,68811.5,1173.7,-0.00574,0.0,1.21508]
[1775440095930,120.04,68830.18,1173.7,-0.00571,0.0,1.20895]
[1775440100964,120.04,68831.28,1173.7,-0.0057,0.0,1.2086]
[1775440106000,120.04,68836.72,1173.7,-0.00569,0.0,1.20685]
[1775440107966,120.04,68836.08,1173.7,-0.0057,0.0,1.20706]
[1775440113050,120.05,68831.99,1173.7,-0.0057,0.0,1.20772]
[1775440118085,120.05,68833.27,1173.7,-0.0057,0.0,1.20732]
[1775440123120,120.05,68833.39,1173.7,-0.0057,0.0,1.2073]
[1775440124985,120.05,68833.39,1173.7,-0.0057,0.0,1.2073]
[1775440130169,120.05,68832.27,1173.7,-0.0057,0.0,1.20769]
[1775440136211,120.05,68832.59,1173.7,-0.0057,0.0,1.2076]
[1775440141245,120.05,68833.53,1173.7,-0.0057,0.0,1.20731]
[1775440142002,120.05,68833.53,1173.7,-0.0057,0.0,1.20731]
[1775440147288,120.05,68832.51,1173.7,-0.0057,0.0,1.20766]
[1775440152323,120.05,68831.77,1173.7,-0.0057,0.0,1.20792]
[1775440157358,120.05,68831.24,1173.7,-0.0057,0.0,1.20811]
[1775440159018,120.05,68830.07,1173.7,-0.0057,0.0,1.20849]
[1775440164409,120.05,68814.25,1173.7,-0.00573,0.0,1.21361]
[1775440169445,120.05,68821.58,1173.7,-0.00572,0.0,1.21119]
[1775440174480,120.05,68834.44,1173.7,-0.00569,0.0,1.20631]
[1775440176052,120.05,68834.44,1173.7,-0.00569,0.0,1.20631]
[1775440181529,120.05,68842.16,1173.7,-0.00568,0.0,1.20385]
[1775440186564,120.05,68838.72,1173.7,-0.00569,0.0,1.20502]
[1775440191599,120.05,68822.43,1173.7,-0.00572,0.0,1.21034]
[1775440193085,120.05,68822.43,1173.7,-0.00572,0.0,1.21034]
[1775440196276,120.05,68816.74,1173.7,-0.00573,0.0,1.21219]
[1775440197940,120.05,68816.04,1173.7,-0.00573,0.0,1.2124]
[1775440197965,120.05,68794.69,1173.7,-0.00577,0.0,1.21938]
[1775440198706,120.05,68794.69,1173.7,-0.00577,0.0,1.21938]
[1775440199674,120.05,68783.11,1173.7,-0.00579,0.0,1.22317]
[1775440205506,120.05,68772.5,1173.7,-0.00581,0.0,1.22649]
[1775440210737,120.04,68796.64,1173.7,-0.00576,0.0,1.21839]
[1775440215775,120.04,68801.64,1173.7,-0.00575,0.0,1.21667]
[1775440220811,120.04,68805.88,1173.7,-0.00574,0.0,1.21522]
[1775440225847,120.04,68806.48,1173.7,-0.00574,0.0,1.21497]
[1775440230882,120.04,68806.66,1173.7,-0.00574,0.0,1.21486]
[1775440232735,120.04,68806.02,1173.7,-0.00574,0.0,1.21436]
[1775440237931,120.04,68804.88,1173.7,-0.00574,0.0,1.21467]
[1775440242966,120.04,68806.09,1173.7,-0.00574,0.0,1.21423]
[1775440248003,120.04,68810.49,1173.7,-0.00573,0.0,1.21275]
[1775440249759,120.04,68812.06,1173.7,-0.00573,0.0,1.21223]
[1775440255050,120.04,68815.16,1173.7,-0.00572,0.0,1.21119]
[1775440260085,120.04,68815.03,1173.7,-0.00572,0.0,1.21121]
[1775440265121,120.03,68829.34,1173.7,-0.00569,0.0,1.20655]
[1775440266777,120.04,68829.54,1173.7,-0.00569,0.0,1.20649]
[1775440272170,120.04,68839.46,1173.7,-0.00568,0.0,1.2033]
[1775440277205,120.04,68834.5,1173.7,-0.00569,0.0,1.20497]
[1775440282241,120.04,68823.72,1173.7,-0.00571,0.0,1.2085]
[1775440283810,120.04,68823.55,1173.7,-0.00571,0.0,1.20856]
[1775440289290,120.04,68825.68,1173.7,-0.0057,0.0,1.20788]
[1775440294325,120.04,68825.89,1173.7,-0.0057,0.0,1.20713]
[1775440299359,120.04,68826.51,1173.7,-0.0057,0.0,1.20695]
[1775440300845,120.04,68826.62,1173.7,-0.0057,0.0,1.20692]
[1775440306408,120.04,68834.8,1173.7,-0.00568,0.0,1.2043]
[1775440310436,120.04,68857.19,1173.7,-0.00564,0.0,1.1971]
[1775440315472,120.04,68856.76,1173.7,-0.00564,0.0,1.19735]
[1775440317867,120.04,68856.85,1173.7,-0.00564,0.0,1.19739]
[1775440323529,120.04,68857.33,1173.7,-0.00564,0.0,1.19736]
[1775440328563,120.05,68839.83,1173.7,-0.00568,0.0,1.20311]
[1775440333603,120.05,68838.13,1173.7,-0.00568,0.0,1.20372]
[1775440334887,120.05,68838.02,1173.7,-0.00568,0.0,1.20377]
[1775440336700,120.05,68838.17,1173.7,-0.00568,0.0,1.20374]
[1775440341816,120.05,68839.13,1173.7,-0.00568,0.0,1.20347]
[1775440347701,120.05,68829.07,1173.7,-0.0057,0.0,1.2068]
[1775440351913,120.05,68825.33,1173.7,-0.0057,0.0,1.20803]
[1775440357771,120.05,68823.32,1173.7,-0.0057,0.0,1.208]
[1775440362806,120.05,68822.22,1173.7,-0.00571,0.0,1.20837]
[1775440368166,120.05,68821.56,1173.7,-0.00571,0.0,1.20859]
[1775440373883,120.05,68832.19,1173.7,-0.00569,0.0,1.20516]
[1775440378918,120.05,68832.94,1173.7,-0.00569,0.0,1.20496]
[1775440383954,120.05,68829.07,1173.7,-0.00569,0.0,1.20625]
[1775440385854,120.05,68828.66,1173.7,-0.00569,0.0,1.20639]
[1775440391002,120.05,68827.63,1173.7,-0.0057,0.0,1.20674]
[1775440396041,120.05,68822.96,1173.7,-0.00571,0.0,1.20827]
[1775440401076,120.05,68824.51,1173.7,-0.0057,0.0,1.20777]
[1775440402875,120.05,68822.57,1173.7,-0.00571,0.0,1.20841]
[1775440408124,120.05,68814.65,1173.7,-0.00572,0.0,1.21094]
[1775440413159,120.05,68812.32,1173.7,-0.00572,0.0,1.21085]
[1775440415479,120.05,68811.2,1173.7,-0.00572,0.0,1.21119]
[1775440421216,120.05,68812.3,1173.7,-0.00572,0.0,1.21061]
[1775440426252,120.04,68796.36,1173.7,-0.00575,0.0,1.21572]
[1775440431287,120.04,68798.39,1173.7,-0.00574,0.0,1.21501]
[1775440432471,120.04,68798.39,1173.7,-0.00574,0.0,1.21501]
[1775440438335,120.04,68802.39,1173.7,-0.00574,0.0,1.21362]
[1775440443370,120.04,68802.31,1173.7,-0.00574,0.0,1.2136]
[1775440448406,120.04,68804.41,1173.7,-0.00573,0.0,1.21288]
[1775440449493,120.04,68804.41,1173.7,-0.00573,0.0,1.21288]
[1775440455455,120.04,68802.95,1173.7,-0.00573,0.0,1.21331]
[1775440460490,120.04,68802.72,1173.7,-0.00573,0.0,1.21334]
[1775440464810,120.04,68800.73,1173.7,-0.00574,0.0,1.21395]
[1775440470559,120.04,68803.16,1173.7,-0.00573,0.0,1.21312]
[1775440475008,120.04,68802.87,1173.7,-0.00573,0.0,1.21249]
[1775440480630,120.04,68795.52,1173.7,-0.00574,0.0,1.21484]
[1775440485666,120.04,68797.21,1173.7,-0.00574,0.0,1.21422]
[1775440487275,120.03,68797.05,1173.7,-0.00574,0.0,1.21427]
[1775440492420,120.03,68795.78,1173.7,-0.00574,0.0,1.21463]
[1775440497749,120.03,68784.66,1173.7,-0.00576,0.0,1.2182]
[1775440499589,120.03,68784.27,1173.7,-0.00576,0.0,1.21831]
[1775440499593,120.03,68784.27,1173.7,-0.00576,0.0,1.21831]
[1775440508826,120.03,68787.05,1173.7,-0.00576,0.0,1.21725]
[1775440514260,120.03,68786.93,1173.7,-0.00576,0.0,1.21722]
[1775440519906,120.03,68795.64,1173.7,-0.00574,0.0,1.21427]
[1775440524622,120.03,68802.69,1173.7,-0.00573,0.0,1.21194]
[1775440529976,120.03,68810.48,1173.7,-0.00571,0.0,1.20939]
[1775440535011,120.03,68808.17,1173.7,-0.00571,0.0,1.20944]
[1775440540045,120.03,68799.5,1173.7,-0.00573,0.0,1.21226]
[1775440542250,120.03,68797.18,1173.7,-0.00573,0.0,1.21301]
[1775440549109,120.03,68787.26,1173.7,-0.00575,0.0,1.21616]
[1775440552681,120.02,68783.22,1173.7,-0.00576,0.0,1.21746]
[1775440558172,120.02,68789.53,1173.7,-0.00575,0.0,1.21531]
[1775440563789,120.02,68805.06,1173.7,-0.00572,0.0,1.2102]
[1775440563799,120.02,68805.06,1173.7,-0.00572,0.0,1.2102]
[1775440569257,120.02,68815.24,1173.7,-0.0057,0.0,1.20688]
[1775440574294,120.02,68811.53,1173.7,-0.00571,0.0,1.2081]
[1775440578217,120.02,68811.39,1173.7,-0.00571,0.0,1.20815]
[1775440584364,120.02,68810.97,1173.7,-0.00571,0.0,1.2083]
[1775440589398,120.02,68806.02,1173.7,-0.00572,0.0,1.20993]
[1775440594434,120.02,68798.71,1173.7,-0.00573,0.0,1.2116]
[1775440595226,120.02,68798.71,1173.7,-0.00573,0.0,1.2116]
[1775440600476,120.02,68795.26,1173.7,-0.00573,0.0,1.2127]
[1775440605511,120.02,68806.01,1173.7,-0.00571,0.0,1.20917]
[1775440610547,120.02,68801.55,1173.7,-0.00572,0.0,1.21062]
[1775440612260,120.02,68799.53,1173.7,-0.00573,0.0,1.21128]
[1775440617597,120.02,68800.11,1173.7,-0.00572,0.0,1.21107]
[1775440622632,120.02,68802.03,1173.7,-0.00572,0.0,1.21042]
[1775440627666,120.02,68803.4,1173.7,-0.00572,0.0,1.20996]
[1775440629298,120.02,68803.64,1173.7,-0.00572,0.0,1.20988]
[1775440635723,120.02,68804.51,1173.7,-0.00572,0.0,1.20958]
[1775440637050,120.02,68804.25,1173.7,-0.00572,0.0,1.20967]
[1775440642331,120.02,68788.36,1173.7,-0.00575,0.0,1.21485]
[1775440642404,120.02,68788.36,1173.7,-0.00575,0.0,1.21485]
[1775440647807,120.02,68787.39,1173.7,-0.00575,0.0,1.2151]
[1775440652842,120.02,68785.55,1173.7,-0.00575,0.0,1.21493]
[1775440654834,120.02,68785.55,1173.7,-0.00575,0.0,1.21493]
[1775440659891,120.02,68784.73,1173.7,-0.00575,0.0,1.21512]
[1775440665935,120.02,68784.48,1173.7,-0.00575,0.0,1.21513]
[1775440670970,120.02,68791.91,1173.7,-0.00573,0.0,1.21266]
[1775440671847,120.02,68791.91,1173.7,-0.00573,0.0,1.21266]
[1775440677014,120.01,68807.68,1173.7,-0.00571,0.0,1.20748]
[1775440682055,120.02,68816.49,1173.7,-0.00569,0.0,1.20463]
[1775440687090,120.02,68815.28,1173.7,-0.00569,0.0,1.20507]
[1775440688880,120.02,68815.28,1173.7,-0.00569,0.0,1.20507]
[1775440694139,120.02,68813.63,1173.7,-0.0057,0.0,1.20565]
[1775440699174,120.02,68816.56,1173.7,-0.00569,0.0,1.20474]
[1775440704209,120.02,68811.09,1173.7,-0.0057,0.0,1.20655]
[1775440705888,120.02,68811.09,1173.7,-0.0057,0.0,1.20655]
[1775440711258,120.02,68808.61,1173.7,-0.0057,0.0,1.20669]
[1775440716294,120.02,68809.71,1173.7,-0.0057,0.0,1.20636]
[1775440721328,120.02,68811.7,1173.7,-0.0057,0.0,1.20574]
[1775440722897,120.02,68811.7,1173.7,-0.0057,0.0,1.20574]
[1775440728377,120.02,68808.62,1173.7,-0.0057,0.0,1.20677]
[1775440734419,120.02,68814.89,1173.7,-0.00569,0.0,1.20477]
[1775440739918,120.02,68815.3,1173.7,-0.00569,0.0,1.20467]
[1775440745497,120.02,68810.46,1173.7,-0.0057,0.0,1.20629]
[1775440750532,120.02,68807.22,1173.7,-0.00571,0.0,1.20736]
[1775440755571,120.02,68799.77,1173.7,-0.00572,0.0,1.2098]
[1775440756955,120.02,68799.77,1173.7,-0.00572,0.0,1.2098]
[1775440762619,120.02,68803.27,1173.7,-0.00571,0.0,1.20865]
[1775440767654,120.02,68801.43,1173.7,-0.00572,0.0,1.20925]
[1775440772690,120.02,68800.77,1173.7,-0.00571,0.0,1.20877]
[1775440773975,120.02,68800.77,1173.7,-0.00571,0.0,1.20877]
[1775440779739,120.02,68802.65,1173.7,-0.00571,0.0,1.20816]
[1775440785781,120.02,68802.06,1173.7,-0.00571,0.0,1.20836]
[1775440790999,120.02,68790.24,1173.7,-0.00573,0.0,1.21221]
[1775440796879,120.02,68782.97,1173.7,-0.00575,0.0,1.21453]
[1775440797753,120.02,68782.97,1173.7,-0.00575,0.0,1.21453]
[1775440800300,120.02,68793.99,1173.7,-0.00573,0.0,1.2109]
[1775440801409,120.02,68792.71,1173.7,-0.00573,0.0,1.21131]
[1775440803502,120.02,68785.46,1173.7,-0.00574,0.0,1.21367]
[1775440806962,120.02,68762.98,1173.7,-0.00578,0.0,1.221]
[1775440811998,120.02,68766.02,1173.7,-0.00578,0.0,1.2199]
[1775440817034,120.02,68795.98,1173.7,-0.00572,0.0,1.21]
[1775440822070,120.02,68805.44,1173.7,-0.0057,0.0,1.20691]
[1775440827105,120.02,68801.26,1173.7,-0.00571,0.0,1.20828]
[1775440832140,120.02,68801.03,1173.7,-0.00571,0.0,1.20767]
[1775440834698,120.02,68802.91,1173.7,-0.00571,0.0,1.20706]
[1775440840196,120.02,68814.71,1173.7,-0.00568,0.0,1.20328]
[1775440845231,120.02,68828.21,1173.7,-0.00566,0.0,1.19896]
[1775440850478,120.02,68827.5,1173.7,-0.00566,0.0,1.19927]
[1775440850504,120.02,68827.5,1173.7,-0.00566,0.0,1.19927]
[1775440855997,120.02,68830.18,1173.7,-0.00566,0.0,1.1985]
[1775440861343,120.02,68833.01,1173.7,-0.00565,0.0,1.19771]
[1775440866378,120.03,68841.25,1173.7,-0.00564,0.0,1.19515]
[1775440868824,120.03,68841.42,1173.7,-0.00564,0.0,1.19512]
[1775440874433,120.03,68845.24,1173.7,-0.00563,0.0,1.19407]
[1775440879470,120.03,68850.11,1173.7,-0.00562,0.0,1.19265]
[1775440884638,120.03,68849.94,1173.7,-0.00563,0.0,1.19282]
[1775440885857,120.03,68850.41,1173.7,-0.00562,0.0,1.1927]
[1775440891554,120.04,68837.47,1173.7,-0.00565,0.0,1.19637]
[1775440896588,120.04,68836.92,1173.7,-0.00565,0.0,1.19666]
[1775440901622,120.04,68837.26,1173.7,-0.00565,0.0,1.19666]
[1775440902884,120.04,68837.26,1173.7,-0.00565,0.0,1.19666]
[1775440910685,120.04,68837.35,1173.7,-0.00565,0.0,1.19684]
[1775440915720,120.05,68839.1,1173.7,-0.00565,0.0,1.19638]
[1775440919913,120.05,68841.63,1173.7,-0.00564,0.0,1.19563]
[1775440924784,120.05,68865.48,1173.7,-0.0056,0.0,1.18812]
[1775440929819,120.05,68877.33,1173.7,-0.00558,0.0,1.18452]
[1775440930756,120.05,68877.33,1173.7,-0.00558,0.0,1.18452]
[1775440931386,120.06,68877.49,1173.7,-0.00558,0.0,1.1849]
[1775440933850,120.07,68847.58,1173.7,-0.00564,0.0,1.19501]
[1775440935312,120.07,68847.14,1173.7,-0.00564,0.0,1.19518]
[1775440940898,120.07,68847.64,1173.7,-0.00564,0.0,1.19517]
[1775440945934,120.07,68846.56,1173.7,-0.00564,0.0,1.19564]
[1775440947785,120.07,68843.57,1173.7,-0.00565,0.0,1.19663]
[1775440949962,120.07,68864.29,1173.7,-0.00561,0.0,1.19003]
[1775440954997,120.08,68858.15,1173.7,-0.00562,0.0,1.19147]
[1775440963054,120.08,68858.71,1173.7,-0.00562,0.0,1.19154]
[1775440964822,120.08,68858.42,1173.7,-0.00562,0.0,1.19166]
[1775440970104,120.08,68859.84,1173.7,-0.00562,0.0,1.19139]
[1775440975139,120.09,68853.03,1173.7,-0.00563,0.0,1.19374]
[1775440980174,120.09,68851.63,1173.7,-0.00563,0.0,1.19432]
[1775440981855,120.09,68851.7,1173.7,-0.00563,0.0,1.19433]
[1775440987223,120.09,68830.39,1173.7,-0.00567,0.0,1.20135]
[1775440992257,120.09,68825.23,1173.7,-0.00568,0.0,1.20308]
[1775440998885,120.09,68820.88,1173.7,-0.00569,0.0,1.20453]
[1775441004341,120.09,68819.67,1173.7,-0.00569,0.0,1.20498]
[1775441010383,120.1,68819.39,1173.7,-0.00569,0.0,1.20511]
[1775441015895,120.1,68811.58,1173.7,-0.00571,0.0,1.20697]
[1775441021461,120.1,68836.13,1173.7,-0.00566,0.0,1.19904]
[1775441026496,120.1,68827.09,1173.7,-0.00568,0.0,1.20204]
[1775441031531,120.1,68828.02,1173.7,-0.00568,0.0,1.2018]
[1775441032930,120.1,68828.02,1173.7,-0.00568,0.0,1.2018]
[1775441038579,120.1,68850.55,1173.7,-0.00564,0.0,1.19462]
[1775441043181,120.1,68859.23,1173.7,-0.00562,0.0,1.1919]
[1775441048651,120.11,68873.33,1173.7,-0.0056,0.0,1.18761]
[1775441053688,120.11,68866.26,1173.7,-0.00561,0.0,1.19006]
[1775441054473,120.11,68866.26,1173.7,-0.00561,0.0,1.19006]
[1775441059729,120.11,68870.45,1173.7,-0.0056,0.0,1.18892]
[1775441065771,120.12,68873.44,1173.7,-0.0056,0.0,1.18818]
[1775441068686,120.12,68874.75,1173.7,-0.0056,0.0,1.18783]
[1775441073506,120.12,68880.53,1173.7,-0.00559,0.0,1.18548]
[1775441078862,120.12,68883.12,1173.7,-0.00558,0.0,1.18491]
[1775441081686,120.13,68883.45,1173.7,-0.00558,0.0,1.18489]
[1775441081902,120.13,68883.45,1173.7,-0.00558,0.0,1.18489]
[1775441087926,120.13,68899.03,1173.7,-0.00556,0.0,1.18024]
[1775441092976,120.15,68923.69,1173.7,-0.00552,0.0,1.17369]
[1775441094222,120.15,68923.69,1173.7,-0.00552,0.0,1.17369]
[1775441100026,120.22,68921.82,1173.7,-0.00554,0.0,1.17833]
[1775441104989,120.23,68918.48,1173.7,-0.00555,0.0,1.18009]
[1775441110096,120.24,68906.44,1173.7,-0.00558,0.0,1.18422]
[1775441115133,120.24,68914.82,1173.7,-0.00556,0.0,1.18176]
[1775441120168,120.24,68925.72,1173.7,-0.00554,0.0,1.17854]
[1775441121309,120.24,68925.72,1173.7,-0.00554,0.0,1.17854]
[1775441127216,120.27,68930.16,1173.7,-0.00554,0.0,1.17849]
[1775441131929,120.27,68931.78,1173.7,-0.00554,0.0,1.1775]
[1775441137286,120.28,68929.94,1173.7,-0.00554,0.0,1.17841]
[1775441142332,120.28,68919.57,1173.7,-0.00556,0.0,1.18196]
[1775441143063,120.28,68919.57,1173.7,-0.00556,0.0,1.18196]
[1775441148374,120.28,68918.33,1173.7,-0.00557,0.0,1.18269]
[1775441153409,120.29,68915.22,1173.7,-0.00557,0.0,1.1839]
[1775441154769,120.29,68914.71,1173.7,-0.00558,0.0,1.18411]
[1775441160458,120.29,68909.57,1173.7,-0.00559,0.0,1.186]
[1775441165493,120.3,68906.15,1173.7,-0.00559,0.0,1.18728]
[1775441168167,120.3,68905.45,1173.7,-0.00559,0.0,1.18758]
[1775441173549,120.3,68906.41,1173.7,-0.00559,0.0,1.18746]
[1775441178584,120.3,68910.9,1173.7,-0.00559,0.0,1.18622]
[1775441185200,120.31,68894.32,1173.7,-0.00562,0.0,1.19167]
[1775441190667,120.31,68875.19,1173.7,-0.00565,0.0,1.19803]
[1775441195703,120.31,68871.23,1173.7,-0.00566,0.0,1.1987]
[1775441196584,120.31,68871.23,1173.7,-0.00566,0.0,1.1987]
[1775441201745,120.31,68868.73,1173.7,-0.00566,0.0,1.19959]
[1775441206781,120.31,68861.89,1173.7,-0.00568,0.0,1.20187]
[1775441210743,120.31,68866.24,1173.7,-0.00567,0.0,1.20049]
[1775441214058,120.32,68867.25,1173.7,-0.00567,0.0,1.2002]
[1775441218016,120.32,68876.14,1173.7,-0.00565,0.0,1.19739]
[1775441223900,120.32,68880.88,1173.7,-0.00564,0.0,1.19599]
[1775441227797,120.32,68896.85,1173.7,-0.00561,0.0,1.19093]
[1775441232963,120.32,68896.95,1173.7,-0.00561,0.0,1.19107]
[1775441238002,120.32,68893.96,1173.7,-0.00562,0.0,1.19216]
[1775441243038,120.33,68911.1,1173.7,-0.00559,0.0,1.18684]
[1775441244831,120.33,68910.71,1173.7,-0.00559,0.0,1.187]
[1775441250089,120.33,68911.48,1173.7,-0.00559,0.0,1.18697]
[1775441255125,120.33,68909.65,1173.7,-0.00559,0.0,1.18706]
[1775441260160,120.34,68909.53,1173.7,-0.00559,0.0,1.18728]
[1775441261857,120.34,68913.69,1173.7,-0.00559,0.0,1.18598]
[1775441267209,120.34,68918.78,1173.7,-0.00558,0.0,1.1846]
[1775441272244,120.35,68914.85,1173.7,-0.00559,0.0,1.18605]
[1775441277279,120.35,68914.34,1173.7,-0.00559,0.0,1.18641]
[1775441278889,120.35,68914.97,1173.7,-0.00559,0.0,1.18624]
[1775441284328,120.35,68912.51,1173.7,-0.00559,0.0,1.18726]
[1775441289362,120.36,68894.48,1173.7,-0.00563,0.0,1.19321]
[1775441294398,120.36,68895.02,1173.7,-0.00563,0.0,1.19317]
[1775441295927,120.36,68894.87,1173.7,-0.00563,0.0,1.19324]
[1775441301449,120.36,68892.06,1173.7,-0.00563,0.0,1.19429]
[1775441303467,120.36,68864.37,1173.7,-0.00568,0.0,1.20326]
[1775441307060,120.36,68863.83,1173.7,-0.00568,0.0,1.20346]
[1775441313568,120.36,68845.26,1173.7,-0.00571,0.0,1.20877]
[1775441319579,120.36,68844.07,1173.7,-0.00572,0.0,1.20914]
[1775441321479,120.36,68842.74,1173.7,-0.00572,0.0,1.20956]
[1775441326628,120.36,68808.43,1173.7,-0.00578,0.0,1.22071]
[1775441331663,120.36,68813.85,1173.7,-0.00577,0.0,1.21881]
[1775441336697,120.36,68814.87,1173.7,-0.00577,0.0,1.21837]
[1775441341733,120.36,68824.72,1173.7,-0.00575,0.0,1.21506]
[1775441346768,120.35,68825.13,1173.7,-0.00575,0.0,1.21485]
[1775441351803,120.35,68829.22,1173.7,-0.00574,0.0,1.21344]
[1775441355585,120.35,68836.86,1173.7,-0.00573,0.0,1.21093]
[1775441356110,120.35,68838.72,1173.7,-0.00572,0.0,1.21031]
[1775441360866,120.35,68865.26,1173.7,-0.00568,0.0,1.2017]
[1775441361963,120.35,68865.26,1173.7,-0.00568,0.0,1.2017]
[1775441367915,120.35,68905.3,1173.7,-0.0056,0.0,1.18891]
[1775441372754,120.36,68906.38,1173.7,-0.0056,0.0,1.188]
[1775441377985,120.36,68900.86,1173.7,-0.00561,0.0,1.18996]
[1775441383020,120.36,68900.86,1173.7,-0.00561,0.0,1.19012]
[1775441388056,120.36,68909.82,1173.7,-0.0056,0.0,1.18741]
[1775441389790,120.36,68909.35,1173.7,-0.0056,0.0,1.1876]
[1775441395713,120.37,68906.53,1173.7,-0.0056,0.0,1.18868]
[1775441397492,120.37,68929.18,1173.7,-0.00556,0.0,1.18152]
[1775441400559,120.37,68920.67,1173.7,-0.00558,0.0,1.18436]
[1775441403757,120.37,68900.35,1173.7,-0.00562,0.0,1.19098]
[1775441409920,120.38,68885.18,1173.7,-0.00564,0.0,1.19602]
[1775441412975,120.38,68895.31,1173.7,-0.00563,0.0,1.19283]
[1775441413236,120.38,68916.08,1173.7,-0.00559,0.0,1.1862]
[1775441418271,120.38,68923.21,1173.7,-0.00558,0.0,1.18412]
[1775441422752,120.38,68945.86,1173.7,-0.00554,0.0,1.17714]
[1775441423577,120.38,68945.86,1173.7,-0.00554,0.0,1.17714]
[1775441428218,120.39,68970.11,1173.7,-0.0055,0.0,1.16971]
[1775441433380,120.4,68967.07,1173.7,-0.0055,0.0,1.17041]
[1775441438415,120.4,68975.93,1173.7,-0.00549,0.0,1.16793]
[1775441443450,120.41,68991.73,1173.7,-0.00546,0.0,1.16332]
[1775441448486,120.41,68986.9,1173.7,-0.00547,0.0,1.16522]
[1775441452526,120.42,69009.01,1173.7,-0.00543,0.0,1.1586]
[1775441457558,120.43,69022.01,1173.7,-0.00541,0.0,1.155]
[1775441462594,120.43,69015.48,1173.7,-0.00543,0.0,1.1575]
[1775441467631,120.44,69040.76,1173.7,-0.00539,0.0,1.15008]
[1775441470660,120.45,69061.94,1173.7,-0.00535,0.0,1.14382]
[1775441471667,120.45,69085.78,1173.7,-0.00531,0.0,1.13658]
[1775441476706,120.46,69112.93,1173.7,-0.00527,0.0,1.12887]
[1775441477728,120.46,69133.44,1173.7,-0.00524,0.0,1.12276]
[1775441481748,120.47,69161.28,1173.7,-0.00519,0.0,1.11493]
[1775441482758,120.47,69197.74,1173.7,-0.00513,0.0,1.10413]
[1775441483766,120.48,69245.46,1173.7,-0.00506,0.0,1.09009]
[1775441486791,120.52,69268.89,1173.7,-0.00503,0.0,1.08538]
[1775441489816,120.53,69290.46,1173.7,-0.005,0.0,1.07968]
[1775441493862,120.54,69255.57,1173.7,-0.00506,0.0,1.09021]
[1775441495387,120.55,69240.78,1173.7,-0.00508,0.0,1.09482]
[1775441500416,120.57,69221.45,1173.7,-0.00512,0.0,1.10176]
[1775441504943,120.58,69183.99,1173.7,-0.00519,0.0,1.11391]
[1775441509978,120.6,69164.75,1173.7,-0.00522,0.0,1.12055]
[1775441515013,120.61,69163.71,1173.7,-0.00523,0.0,1.12163]
[1775441520047,120.62,69147.1,1173.7,-0.00526,0.0,1.12743]
[1775441523068,120.63,69177.8,1173.7,-0.00521,0.0,1.11854]
[1775441527098,120.64,69155.84,1173.7,-0.00525,0.0,1.12583]
[1775441532134,120.66,69146.39,1173.7,-0.00527,0.0,1.12942]
[1775441537171,120.66,69131.75,1173.7,-0.0053,0.0,1.13444]
[1775441542206,120.68,69144.7,1173.7,-0.00528,0.0,1.13126]
[1775441547241,120.69,69153.94,1173.7,-0.00527,0.0,1.12911]
[1775441552657,120.7,69152.91,1173.7,-0.00527,0.0,1.1293]
[1775441557904,120.71,69146.19,1173.7,-0.00528,0.0,1.13204]
[1775441558321,120.72,69187.66,1173.7,-0.00522,0.0,1.1197]
[1775441560724,120.72,69215.21,1173.7,-0.00517,0.0,1.11169]
[1775441561579,120.72,69215.21,1173.7,-0.00517,0.0,1.11169]
[1775441566587,120.73,69207.04,1173.7,-0.00519,0.0,1.11498]
[1775441569537,120.74,69182.93,1173.7,-0.00523,0.0,1.12275]
[1775441575442,120.76,69189.34,1173.7,-0.00523,0.0,1.12184]
[1775441580157,120.77,69203.75,1173.7,-0.00521,0.0,1.11809]
[1775441584507,120.78,69178.35,1173.7,-0.00525,0.0,1.12656]
[1775441589543,120.8,69173.26,1173.7,-0.00526,0.0,1.12881]
[1775441590782,120.8,69173.26,1173.7,-0.00526,0.0,1.12881]
[1775441592576,120.8,69194.67,1173.7,-0.00523,0.0,1.12273]
[1775441597605,120.82,69190.84,1173.7,-0.00524,0.0,1.12462]
[1775441602640,120.83,69188.96,1173.7,-0.00525,0.0,1.12592]
[1775441604655,120.83,69163.02,1173.7,-0.00529,0.0,1.13411]
[1775441609690,120.85,69163.22,1173.7,-0.0053,0.0,1.13468]
[1775441614726,120.86,69158.95,1173.7,-0.0053,0.0,1.13595]
[1775441619761,120.87,69158.34,1173.7,-0.00531,0.0,1.13676]
[1775441624796,120.88,69146.29,1173.7,-0.00533,0.0,1.14106]
[1775441629832,120.89,69144.0,1173.7,-0.00534,0.0,1.14232]
[1775441631154,120.89,69150.22,1173.7,-0.00533,0.0,1.14052]
[1775441635474,120.9,69151.87,1173.7,-0.00533,0.0,1.14048]
[1775441640910,120.91,69154.11,1173.7,-0.00533,0.0,1.1405]
[1775441645945,120.92,69134.61,1173.7,-0.00536,0.0,1.14716]
[1775441650980,120.93,69134.68,1173.7,-0.00537,0.0,1.14765]
[1775441656015,120.94,69122.18,1173.7,-0.00539,0.0,1.152]
[1775441661050,120.95,69120.25,1173.7,-0.0054,0.0,1.15307]
[1775441666085,120.95,69125.73,1173.7,-0.00539,0.0,1.15184]
[1775441668098,120.96,69117.59,1173.7,-0.00541,0.0,1.15454]
[1775441671120,120.96,69112.66,1173.7,-0.00541,0.0,1.15566]
[1775441676155,120.97,69111.76,1173.7,-0.00542,0.0,1.15638]
[1775441681190,120.98,69110.27,1173.7,-0.00542,0.0,1.15727]
[1775441686225,120.98,69109.59,1173.7,-0.00542,0.0,1.1579]
[1775441691259,120.99,69115.54,1173.7,-0.00542,0.0,1.15647]
[1775441696295,121.0,69099.65,1173.7,-0.00545,0.0,1.16184]
[1775441701734,121.0,69092.22,1173.7,-0.00546,0.0,1.16445]
[1775441707372,121.01,69100.6,1173.7,-0.00545,0.0,1.16234]
[1775441712407,121.02,69108.79,1173.7,-0.00544,0.0,1.16018]
[1775441717442,121.02,69101.89,1173.7,-0.00545,0.0,1.16271]
[1775441722477,121.03,69110.82,1173.7,-0.00544,0.0,1.16031]
[1775441727513,121.04,69100.1,1173.7,-0.00546,0.0,1.16403]
[1775441732549,121.04,69099.07,1173.7,-0.00546,0.0,1.16403]
[1775441737584,121.05,69108.57,1173.7,-0.00544,0.0,1.16143]
[1775441742619,121.06,69102.48,1173.7,-0.00546,0.0,1.1637]
[1775441747654,121.06,69090.07,1173.7,-0.00548,0.0,1.16793]
[1775441752689,121.07,69086.83,1173.7,-0.00549,0.0,1.16926]
[1775441757723,121.07,69093.08,1173.7,-0.00548,0.0,1.16762]
[1775441762758,121.08,69101.77,1173.7,-0.00546,0.0,1.16523]
[1775441767793,121.08,69100.83,1173.7,-0.00547,0.0,1.16586]
[1775441772830,121.09,69099.76,1173.7,-0.00547,0.0,1.16653]
[1775441777865,121.09,69107.84,1173.7,-0.00546,0.0,1.16435]
[1775441781894,121.1,69131.14,1173.7,-0.00542,0.0,1.15738]
[1775441784492,121.1,69146.23,1173.7,-0.00539,0.0,1.15286]
[1775441789104,121.11,69150.96,1173.7,-0.00539,0.0,1.15177]
[1775441793988,121.12,69171.67,1173.7,-0.00535,0.0,1.14526]
[1775441799023,121.13,69185.49,1173.7,-0.00533,0.0,1.14155]
[1775441804057,121.14,69190.23,1173.7,-0.00533,0.0,1.14065]
[1775441809092,121.15,69185.62,1173.7,-0.00534,0.0,1.14263]
[1775441813124,121.15,69209.53,1173.7,-0.0053,0.0,1.13576]
[1775441818162,121.17,69184.47,1173.7,-0.00535,0.0,1.14414]
[1775441823199,121.17,69176.43,1173.7,-0.00536,0.0,1.14712]
[1775441826220,121.18,69201.05,1173.7,-0.00532,0.0,1.13989]
[1775441831265,121.19,69221.44,1173.7,-0.00529,0.0,1.13424]
[1775441832382,121.19,69254.63,1173.7,-0.00524,0.0,1.12431]
[1775441838083,121.2,69236.34,1173.7,-0.00527,0.0,1.13052]
[1775441842254,121.21,69205.61,1173.7,-0.00533,0.0,1.14051]
[1775441844634,121.22,69183.8,1173.7,-0.00536,0.0,1.14741]
[1775441850688,121.23,69175.97,1173.7,-0.00538,0.0,1.15032]
[1775441856453,121.24,69166.18,1173.7,-0.0054,0.0,1.15331]
[1775441861489,121.24,69167.06,1173.7,-0.0054,0.0,1.15349]
[1775441866524,121.25,69175.24,1173.7,-0.00539,0.0,1.15141]
[1775441871559,121.26,69194.55,1173.7,-0.00536,0.0,1.14594]
[1775441877326,121.27,69191.77,1173.7,-0.00536,0.0,1.1472]
[1775441883682,121.28,69190.81,1173.7,-0.00537,0.0,1.14818]
[1775441886667,121.29,69168.17,1173.7,-0.00541,0.0,1.15555]
[1775441891702,121.29,69157.24,1173.7,-0.00543,0.0,1.15934]
[1775441896737,121.3,69157.03,1173.7,-0.00543,0.0,1.1598]
[1775441901771,121.31,69157.2,1173.7,-0.00543,0.0,1.16013]
[1775441906810,121.31,69149.66,1173.7,-0.00545,0.0,1.16284]
[1775441911847,121.32,69145.43,1173.7,-0.00545,0.0,1.16383]
[1775441916884,121.32,69148.98,1173.7,-0.00545,0.0,1.16308]
[1775441921918,121.33,69151.09,1173.7,-0.00545,0.0,1.16277]
[1775441926953,121.34,69169.88,1173.7,-0.00542,0.0,1.15731]
[1775441931989,121.34,69164.36,1173.7,-0.00543,0.0,1.15942]
[1775441932476,121.34,69164.36,1173.7,-0.00543,0.0,1.15942]
[1775441936505,121.35,69172.41,1173.7,-0.00542,0.0,1.15731]
[1775441942061,121.36,69175.27,1173.7,-0.00541,0.0,1.15683]
[1775441947096,121.36,69185.8,1173.7,-0.0054,0.0,1.154]
[1775441952131,121.37,69173.42,1173.7,-0.00542,0.0,1.15825]
[1775441956166,121.38,69205.88,1173.7,-0.00537,0.0,1.14856]
[1775441958373,121.38,69229.64,1173.7,-0.00533,0.0,1.14156]
[1775441964222,121.39,69230.01,1173.7,-0.00533,0.0,1.14199]
[1775441969258,121.4,69244.43,1173.7,-0.00531,0.0,1.13815]
[1775441974292,121.41,69236.05,1173.7,-0.00533,0.0,1.14072]
[1775441979328,121.42,69240.34,1173.7,-0.00532,0.0,1.13997]
[1775441983356,121.43,69271.23,1173.7,-0.00527,0.0,1.13104]
[1775441988391,121.44,69246.28,1173.7,-0.00532,0.0,1.13925]
[1775441993426,121.45,69246.56,1173.7,-0.00532,0.0,1.13973]
[1775441998462,121.46,69240.18,1173.7,-0.00533,0.0,1.14222]
[1775442003508,121.47,69249.96,1173.7,-0.00532,0.0,1.13978]
[1775442008543,121.48,69246.55,1173.7,-0.00533,0.0,1.14138]
[1775442012580,121.49,69268.84,1173.7,-0.00529,0.0,1.13503]
[1775442017615,121.5,69272.17,1173.7,-0.00529,0.0,1.13462]
[1775442020641,121.5,69249.04,1173.7,-0.00533,0.0,1.14202]
[1775442025676,121.51,69229.34,1173.7,-0.00537,0.0,1.1486]
[1775442030715,121.52,69232.47,1173.7,-0.00536,0.0,1.14812]
[1775442035749,121.53,69242.48,1173.7,-0.00535,0.0,1.14487]
[1775442040797,121.54,69240.11,1173.7,-0.00535,0.0,1.14611]
[1775442045832,121.55,69229.7,1173.7,-0.00537,0.0,1.14979]
[1775442050867,121.55,69243.89,1173.7,-0.00535,0.0,1.14592]
[1775442055902,121.56,69248.33,1173.7,-0.00535,0.0,1.14506]
[1775442060937,121.57,69252.32,1173.7,-0.00534,0.0,1.14435]
[1775442065974,121.58,69269.31,1173.7,-0.00532,0.0,1.13969]
[1775442069030,121.58,69252.68,1173.7,-0.00535,0.0,1.14499]
[1775442073206,121.59,69247.77,1173.7,-0.00536,0.0,1.1469]
[1775442079070,121.6,69266.06,1173.7,-0.00533,0.0,1.14199]
[1775442084112,121.61,69258.87,1173.7,-0.00534,0.0,1.14471]
[1775442089147,121.62,69257.98,1173.7,-0.00535,0.0,1.14549]
[1775442094182,121.63,69270.63,1173.7,-0.00533,0.0,1.14145]
[1775442099237,121.64,69264.98,1173.7,-0.00534,0.0,1.14362]
[1775442104271,121.65,69248.88,1173.7,-0.00537,0.0,1.14915]
[1775442109320,121.66,69234.85,1173.7,-0.0054,0.0,1.15391]
[1775442114356,121.66,69230.15,1173.7,-0.00541,0.0,1.15578]
[1775442119392,121.67,69231.22,1173.7,-0.00541,0.0,1.15586]
[1775442122413,121.67,69206.23,1173.7,-0.00545,0.0,1.16382]
[1775442127448,121.68,69205.42,1173.7,-0.00545,0.0,1.16439]
[1775442132486,121.68,69186.48,1173.7,-0.00549,0.0,1.1706]
[1775442137522,121.69,69171.89,1173.7,-0.00551,0.0,1.17541]
[1775442142557,121.69,69178.88,1173.7,-0.0055,0.0,1.17346]
[1775442147592,121.7,69177.6,1173.7,-0.00551,0.0,1.1741]
[1775442152628,121.7,69178.0,1173.7,-0.0055,0.0,1.17352]
[1775442157663,121.7,69189.25,1173.7,-0.00549,0.0,1.17026]
[1775442162700,121.71,69181.95,1173.7,-0.0055,0.0,1.17279]
[1775442167735,121.71,69179.93,1173.7,-0.0055,0.0,1.17367]
[1775442172769,121.72,69172.87,1173.7,-0.00552,0.0,1.17611]
[1775442177806,121.72,69179.25,1173.7,-0.00551,0.0,1.17438]
[1775442181836,121.72,69157.49,1173.7,-0.00555,0.0,1.18133]
[1775442186871,121.73,69152.38,1173.7,-0.00556,0.0,1.18314]
[1775442191906,121.73,69160.18,1173.7,-0.00554,0.0,1.18085]
[1775442196940,121.73,69147.39,1173.7,-0.00557,0.0,1.18504]
[1775442201975,121.74,69146.92,1173.7,-0.00557,0.0,1.18532]
[1775442207013,121.74,69147.71,1173.7,-0.00557,0.0,1.1852]
[1775442210011,121.74,69148.14,1173.7,-0.00557,0.0,1.18512]
[1775442213055,121.74,69170.07,1173.7,-0.00553,0.0,1.17766]
[1775442214509,121.74,69170.07,1173.7,-0.00553,0.0,1.17766]
[1775442220104,121.75,69177.17,1173.7,-0.00552,0.0,1.17575]
[1775442225138,121.75,69185.37,1173.7,-0.0055,0.0,1.1734]
[1775442230174,121.75,69171.48,1173.7,-0.00553,0.0,1.17798]
[1775442235209,121.76,69172.16,1173.7,-0.00553,0.0,1.17796]
[1775442241252,121.76,69166.81,1173.7,-0.00554,0.0,1.17987]
[1775442246286,121.76,69158.26,1173.7,-0.00556,0.0,1.18272]
[1775442251321,121.77,69151.02,1173.7,-0.00557,0.0,1.18515]
[1775442256358,121.77,69147.46,1173.7,-0.00558,0.0,1.1864]
[1775442261393,121.77,69143.91,1173.7,-0.00558,0.0,1.18763]
[1775442266750,121.77,69142.57,1173.7,-0.00559,0.0,1.18814]
[1775442272473,121.77,69135.07,1173.7,-0.0056,0.0,1.18996]
[1775442277506,121.78,69127.34,1173.7,-0.00561,0.0,1.19248]
[1775442282763,121.78,69135.81,1173.7,-0.0056,0.0,1.18986]
[1775442288265,121.78,69132.05,1173.7,-0.0056,0.0,1.19113]
[1775442293634,121.78,69141.33,1173.7,-0.00559,0.0,1.1883]
[1775442298669,121.78,69142.31,1173.7,-0.00559,0.0,1.18809]
[1775442303704,121.78,69144.32,1173.7,-0.00558,0.0,1.18756]
[1775442308740,121.78,69143.91,1173.7,-0.00558,0.0,1.1878]
[1775442313774,121.79,69145.25,1173.7,-0.00558,0.0,1.18748]
[1775442318809,121.79,69149.67,1173.7,-0.00558,0.0,1.1862]
[1775442323845,121.79,69150.85,1173.7,-0.00557,0.0,1.18595]
[1775442328880,121.79,69142.1,1173.7,-0.00559,0.0,1.18883]
[1775442330894,121.79,69121.82,1173.7,-0.00563,0.0,1.19528]
[1775442335929,121.79,69120.38,1173.7,-0.00563,0.0,1.19509]
[1775442340964,121.79,69121.38,1173.7,-0.00562,0.0,1.19481]
[1775442345999,121.79,69125.31,1173.7,-0.00562,0.0,1.19361]
[1775442350633,121.8,69128.11,1173.7,-0.00561,0.0,1.19276]
[1775442355136,121.8,69124.72,1173.7,-0.00562,0.0,1.19388]
[1775442361105,121.8,69123.63,1173.7,-0.00562,0.0,1.19429]
[1775442366143,121.8,69135.0,1173.7,-0.0056,0.0,1.19076]
[1775442371183,121.8,69116.64,1173.7,-0.00563,0.0,1.19662]
[1775442376218,121.8,69128.42,1173.7,-0.00561,0.0,1.19294]
[1775442381253,121.8,69120.53,1173.7,-0.00563,0.0,1.19549]
[1775442386288,121.8,69124.61,1173.7,-0.00562,0.0,1.19423]
[1775442391323,121.8,69131.12,1173.7,-0.00561,0.0,1.19152]
[1775442396357,121.8,69133.56,1173.7,-0.0056,0.0,1.19082]
[1775442401394,121.81,69144.31,1173.7,-0.00558,0.0,1.18753]
[1775442406429,121.81,69124.59,1173.7,-0.00562,0.0,1.19384]
[1775442409450,121.81,69147.08,1173.7,-0.00558,0.0,1.18678]
[1775442414488,121.81,69149.47,1173.7,-0.00558,0.0,1.18614]
[1775442419523,121.81,69151.09,1173.7,-0.00557,0.0,1.18575]
[1775442424558,121.81,69145.61,1173.7,-0.00558,0.0,1.1876]
[1775442429718,121.81,69136.9,1173.7,-0.0056,0.0,1.19042]
[1775442429724,121.81,69136.9,1173.7,-0.0056,0.0,1.19042]
[1775442436642,121.82,69122.46,1173.7,-0.00563,0.0,1.19507]
[1775442441677,121.82,69125.09,1173.7,-0.00562,0.0,1.19427]
[1775442442081,121.82,69125.09,1173.7,-0.00562,0.0,1.19427]
[1775442449733,121.82,69126.67,1173.7,-0.00562,0.0,1.19384]
[1775442454768,121.82,69118.14,1173.7,-0.00563,0.0,1.19589]
[1775442459802,121.82,69116.92,1173.7,-0.00563,0.0,1.19631]
[1775442464838,121.82,69115.74,1173.7,-0.00564,0.0,1.1967]
[1775442469896,121.82,69108.3,1173.7,-0.00565,0.0,1.19908]
[1775442474934,121.82,69124.25,1173.7,-0.00562,0.0,1.19402]
[1775442479973,121.82,69130.1,1173.7,-0.00561,0.0,1.19222]
[1775442485008,121.82,69140.12,1173.7,-0.00559,0.0,1.18913]
[1775442490043,121.82,69151.04,1173.7,-0.00557,0.0,1.18578]
[1775442495079,121.83,69147.97,1173.7,-0.00558,0.0,1.18686]
[1775442500821,121.83,69149.06,1173.7,-0.00558,0.0,1.18661]
[1775442505688,121.83,69150.68,1173.7,-0.00558,0.0,1.18621]
[1775442511191,121.83,69151.63,1173.7,-0.00557,0.0,1.18538]
[1775442516226,121.83,69164.61,1173.7,-0.00555,0.0,1.18143]
[1775442521261,121.84,69173.75,1173.7,-0.00554,0.0,1.17873]
[1775442526295,121.84,69187.31,1173.7,-0.00551,0.0,1.17472]
[1775442531331,121.84,69202.2,1173.7,-0.00549,0.0,1.17033]
[1775442537374,121.85,69203.29,1173.7,-0.00549,0.0,1.1703]
[1775442542408,121.85,69207.74,1173.7,-0.00548,0.0,1.16918]
[1775442547443,121.86,69211.3,1173.7,-0.00548,0.0,1.16835]
[1775442552478,121.86,69203.66,1173.7,-0.00549,0.0,1.17099]
[1775442557514,121.87,69204.62,1173.7,-0.00549,0.0,1.17095]
[1775442562548,121.87,69207.7,1173.7,-0.00549,0.0,1.17024]
[1775442567585,121.88,69201.82,1173.7,-0.0055,0.0,1.17233]
[1775442572622,121.88,69203.33,1173.7,-0.00549,0.0,1.17141]
[1775442575644,121.88,69235.48,1173.7,-0.00544,0.0,1.16161]
[1775442579693,121.89,69211.18,1173.7,-0.00548,0.0,1.1694]
[1775442584713,121.89,69213.42,1173.7,-0.00548,0.0,1.16897]
[1775442589748,121.9,69209.65,1173.7,-0.00549,0.0,1.17041]
[1775442594783,121.9,69206.86,1173.7,-0.00549,0.0,1.17152]
[1775442599819,121.9,69217.78,1173.7,-0.00548,0.0,1.16838]
[1775442602848,121.91,69241.87,1173.7,-0.00544,0.0,1.1611]
[1775442604888,121.91,69300.08,1173.7,-0.00534,0.0,1.1434]
[1775442610109,121.92,69284.89,1173.7,-0.00537,0.0,1.14845]
[1775442612942,121.92,69306.92,1173.7,-0.00533,0.0,1.14209]
[1775442618161,121.93,69300.51,1173.7,-0.00534,0.0,1.14447]
[1775442623016,121.94,69273.12,1173.7,-0.00539,0.0,1.15339]
[1775442628051,121.95,69263.05,1173.7,-0.00541,0.0,1.15687]
[1775442633086,121.95,69266.72,1173.7,-0.00541,0.0,1.15545]
[1775442635687,121.96,69262.23,1173.7,-0.00541,0.0,1.15698]
[1775442641083,121.96,69251.76,1173.7,-0.00543,0.0,1.16057]
[1775442646178,121.97,69248.24,1173.7,-0.00544,0.0,1.16206]
[1775442651213,121.97,69246.3,1173.7,-0.00545,0.0,1.16299]
[1775442656248,121.98,69258.01,1173.7,-0.00543,0.0,1.15969]
[1775442661282,121.99,69261.54,1173.7,-0.00542,0.0,1.15897]
[1775442663775,121.99,69282.77,1173.7,-0.00539,0.0,1.15267]
[1775442669346,122.0,69277.1,1173.7,-0.0054,0.0,1.15481]
[1775442674385,122.0,69284.73,1173.7,-0.00539,0.0,1.15286]
[1775442676399,122.01,69262.99,1173.7,-0.00543,0.0,1.1597]
[1775442681434,122.01,69259.47,1173.7,-0.00544,0.0,1.16114]
[1775442686471,122.02,69259.39,1173.7,-0.00544,0.0,1.1615]
[1775442691505,122.02,69245.46,1173.7,-0.00546,0.0,1.1655]
[1775442697547,122.03,69253.75,1173.7,-0.00545,0.0,1.1633]
[1775442701575,122.04,69279.13,1173.7,-0.00541,0.0,1.15575]
[1775442706609,122.04,69276.39,1173.7,-0.00541,0.0,1.15698]
[1775442711644,122.05,69264.88,1173.7,-0.00543,0.0,1.16088]
[1775442716681,122.05,69263.65,1173.7,-0.00544,0.0,1.16159]
[1775442721715,122.06,69245.14,1173.7,-0.00547,0.0,1.16761]
[1775442726751,122.06,69265.48,1173.7,-0.00544,0.0,1.16161]
[1775442731787,122.07,69275.5,1173.7,-0.00542,0.0,1.15888]
[1775442736822,122.08,69287.3,1173.7,-0.0054,0.0,1.15561]
[1775442741857,122.08,69288.93,1173.7,-0.0054,0.0,1.1555]
[1775442746891,122.09,69289.55,1173.7,-0.00541,0.0,1.15569]
[1775442751927,122.1,69298.92,1173.7,-0.00539,0.0,1.15251]
[1775442756961,122.1,69316.01,1173.7,-0.00536,0.0,1.14771]
[1775442761081,122.11,69350.61,1173.7,-0.00531,0.0,1.13757]
[1775442762011,122.11,69385.16,1173.7,-0.00525,0.0,1.12727]
[1775442767070,122.16,69374.84,1173.7,-0.00528,0.0,1.13312]
[1775442772112,122.17,69367.08,1173.7,-0.0053,0.0,1.13605]
[1775442777147,122.18,69375.5,1173.7,-0.00528,0.0,1.13408]
[1775442781201,122.19,69376.25,1173.7,-0.00529,0.0,1.1342]
[1775442786678,122.2,69397.3,1173.7,-0.00525,0.0,1.1286]
[1775442790239,122.21,69375.02,1173.7,-0.00529,0.0,1.13579]
[1775442795275,122.22,69396.66,1173.7,-0.00526,0.0,1.12983]
[1775442800312,122.26,69388.05,1173.7,-0.00529,0.0,1.13504]
[1775442805345,122.29,69380.77,1173.7,-0.00531,0.0,1.13879]
[1775442810380,122.3,69368.1,1173.7,-0.00533,0.0,1.14314]
[1775442815415,122.31,69361.8,1173.7,-0.00534,0.0,1.14486]
[1775442820451,122.31,69357.74,1173.7,-0.00535,0.0,1.14655]
[1775442825487,122.32,69355.52,1173.7,-0.00536,0.0,1.14768]
[1775442830522,122.38,69354.87,1173.7,-0.00538,0.0,1.15137]
[1775442835568,122.45,69367.26,1173.7,-0.00538,0.0,1.15157]
[1775442840594,122.47,69368.33,1173.7,-0.00538,0.0,1.15228]
[1775442845632,122.48,69363.25,1173.7,-0.00539,0.0,1.15429]
[1775442850668,122.48,69355.45,1173.7,-0.00541,0.0,1.15711]
[1775442855702,122.49,69356.2,1173.7,-0.00541,0.0,1.15724]
[1775442860737,122.5,69346.89,1173.7,-0.00543,0.0,1.16042]
[1775442864325,122.5,69349.58,1173.7,-0.00542,0.0,1.15973]
[1775442866779,122.5,69325.85,1173.7,-0.00546,0.0,1.16727]
[1775442871818,122.51,69319.63,1173.7,-0.00547,0.0,1.16875]
[1775442876857,122.51,69319.1,1173.7,-0.00547,0.0,1.16915]
[1775442881351,122.51,69327.85,1173.7,-0.00546,0.0,1.1666]
[1775442886926,122.52,69331.21,1173.7,-0.00546,0.0,1.16594]
[1775442891987,122.52,69323.37,1173.7,-0.00547,0.0,1.16862]
[1775442897025,122.53,69322.64,1173.7,-0.00547,0.0,1.16909]
[1775442902060,122.53,69321.86,1173.7,-0.00548,0.0,1.16957]
[1775442907095,122.54,69309.38,1173.7,-0.0055,0.0,1.17364]
[1775442912129,122.54,69301.38,1173.7,-0.00551,0.0,1.1763]
[1775442916158,122.54,69303.2,1173.7,-0.00551,0.0,1.17588]
[1775442920458,122.54,69292.4,1173.7,-0.00553,0.0,1.17933]
[1775442922802,122.54,69291.0,1173.7,-0.00553,0.0,1.17985]
[1775442928242,122.55,69284.4,1173.7,-0.00555,0.0,1.18206]
[1775442932380,122.55,69286.01,1173.7,-0.00554,0.0,1.18094]
[1775442938313,122.55,69282.07,1173.7,-0.00555,0.0,1.18236]
[1775442943348,122.55,69282.38,1173.7,-0.00555,0.0,1.18238]
[1775442948383,122.56,69280.29,1173.7,-0.00555,0.0,1.18314]
[1775442953421,122.56,69298.66,1173.7,-0.00552,0.0,1.17754]
[1775442958457,122.56,69315.82,1173.7,-0.00549,0.0,1.1724]
[1775442963493,122.56,69303.17,1173.7,-0.00552,0.0,1.17649]
[1775442968529,122.57,69310.25,1173.7,-0.0055,0.0,1.17448]
[1775442973565,122.57,69309.91,1173.7,-0.00551,0.0,1.17477]
[1775442978600,122.57,69314.58,1173.7,-0.0055,0.0,1.17351]
[1775442983636,122.58,69314.68,1173.7,-0.0055,0.0,1.17368]
[1775442988671,122.58,69312.41,1173.7,-0.0055,0.0,1.17458]
[1775442993705,122.58,69295.52,1173.7,-0.00553,0.0,1.17931]
[1775442998743,122.58,69284.44,1173.7,-0.00555,0.0,1.18289]
[1775443003777,122.59,69283.41,1173.7,-0.00555,0.0,1.18332]
[1775443008812,122.59,69282.79,1173.7,-0.00556,0.0,1.18364]
[1775443013848,122.59,69282.55,1173.7,-0.00556,0.0,1.18382]
[1775443018885,122.59,69296.27,1173.7,-0.00553,0.0,1.17967]
[1775443023920,122.59,69292.17,1173.7,-0.00554,0.0,1.18108]
[1775443028955,122.6,69294.62,1173.7,-0.00554,0.0,1.18044]
[1775443033990,122.6,69288.27,1173.7,-0.00555,0.0,1.18254]
[1775443039025,122.6,69289.31,1173.7,-0.00555,0.0,1.18233]
[1775443044060,122.6,69290.51,1173.7,-0.00555,0.0,1.18207]
[1775443049096,122.6,69291.9,1173.7,-0.00554,0.0,1.18175]
[1775443054131,122.61,69293.36,1173.7,-0.00554,0.0,1.18073]
[1775443059167,122.61,69296.66,1173.7,-0.00553,0.0,1.17983]
[1775443065208,122.61,69295.09,1173.7,-0.00554,0.0,1.18048]
[1775443070244,122.61,69292.72,1173.7,-0.00554,0.0,1.18135]
[1775443074704,122.62,69288.22,1173.7,-0.00555,0.0,1.18284]
[1775443080588,122.62,69290.86,1173.7,-0.00555,0.0,1.18213]
[1775443086356,122.62,69289.32,1173.7,-0.00555,0.0,1.18276]
[1775443091390,122.62,69293.26,1173.7,-0.00554,0.0,1.18164]
[1775443093405,122.62,69272.86,1173.7,-0.00558,0.0,1.18805]
[1775443095707,122.62,69247.75,1173.7,-0.00562,0.0,1.19595]
[1775443097435,122.62,69226.14,1173.7,-0.00566,0.0,1.20275]
[1775443102469,122.62,69235.88,1173.7,-0.00564,0.0,1.1996]
[1775443107512,122.62,69234.78,1173.7,-0.00565,0.0,1.1999]
[1775443112547,122.62,69234.14,1173.7,-0.00564,0.0,1.19936]
[1775443117582,122.62,69237.0,1173.7,-0.00564,0.0,1.19841]
[1775443122616,122.62,69241.09,1173.7,-0.00563,0.0,1.19709]
[1775443127652,122.62,69251.78,1173.7,-0.00561,0.0,1.19372]
[1775443132689,122.62,69253.22,1173.7,-0.00561,0.0,1.19328]
[1775443137723,122.62,69264.88,1173.7,-0.00559,0.0,1.18966]
[1775443142758,122.62,69268.8,1173.7,-0.00558,0.0,1.18848]
[1775443147793,122.62,69264.8,1173.7,-0.00559,0.0,1.18979]
[1775443152827,122.62,69244.07,1173.7,-0.00563,0.0,1.19634]
[1775443157863,122.62,69243.63,1173.7,-0.00563,0.0,1.19647]
[1775443166929,122.62,69235.56,1173.7,-0.00564,0.0,1.19895]
[1775443173980,122.62,69235.7,1173.7,-0.00564,0.0,1.19814]
[1775443179016,122.62,69238.96,1173.7,-0.00563,0.0,1.19709]
[1775443184051,122.62,69246.8,1173.7,-0.00562,0.0,1.1946]
[1775443189085,122.62,69250.17,1173.7,-0.00561,0.0,1.19356]
[1775443194120,122.62,69252.83,1173.7,-0.00561,0.0,1.19273]
[1775443199156,122.62,69256.78,1173.7,-0.0056,0.0,1.19151]
[1775443204191,122.62,69255.83,1173.7,-0.0056,0.0,1.19183]
[1775443212247,122.62,69254.22,1173.7,-0.00561,0.0,1.19238]
[1775443217291,122.62,69232.25,1173.7,-0.00564,0.0,1.1993]
[1775443222326,122.62,69236.34,1173.7,-0.00564,0.0,1.19797]
[1775443227361,122.62,69228.45,1173.7,-0.00565,0.0,1.20043]
[1775443231348,122.62,69214.25,1173.7,-0.00568,0.0,1.20487]
[1775443236423,122.62,69209.15,1173.7,-0.00568,0.0,1.20567]
[1775443238181,122.62,69209.16,1173.7,-0.00568,0.0,1.20564]
[1775443243473,122.61,69197.05,1173.7,-0.0057,0.0,1.20936]
[1775443248508,122.61,69200.93,1173.7,-0.00569,0.0,1.20799]
[1775443253543,122.61,69195.77,1173.7,-0.0057,0.0,1.2095]
[1775443258581,122.61,69203.72,1173.7,-0.00569,0.0,1.20685]
[1775443263616,122.61,69200.91,1173.7,-0.00569,0.0,1.20762]
[1775443268651,122.6,69196.16,1173.7,-0.0057,0.0,1.20901]
[1775443273687,122.6,69191.35,1173.7,-0.00571,0.0,1.2104]
[1775443278721,122.6,69193.35,1173.7,-0.0057,0.0,1.20961]
[1775443283757,122.6,69194.19,1173.7,-0.0057,0.0,1.20921]
[1775443288791,122.59,69197.01,1173.7,-0.0057,0.0,1.20818]
[1775443293827,122.59,69200.8,1173.7,-0.00568,0.0,1.20615]
[1775443298861,122.59,69208.76,1173.7,-0.00567,0.0,1.20353]
[1775443303897,122.59,69201.61,1173.7,-0.00568,0.0,1.20572]
[1775443308933,122.59,69200.42,1173.7,-0.00568,0.0,1.20599]
[1775443313967,122.59,69200.1,1173.7,-0.00568,0.0,1.20598]
[1775443317996,122.58,69173.38,1173.7,-0.00573,0.0,1.2144]
[1775443323032,122.58,69184.73,1173.7,-0.00571,0.0,1.21061]
[1775443328068,122.58,69193.18,1173.7,-0.00569,0.0,1.20778]
[1775443333102,122.58,69197.04,1173.7,-0.00569,0.0,1.20644]
[1775443338139,122.58,69195.36,1173.7,-0.00569,0.0,1.20686]
[1775443343174,122.57,69191.16,1173.7,-0.0057,0.0,1.20805]
[1775443348209,122.57,69194.14,1173.7,-0.00569,0.0,1.20698]
[1775443353244,122.57,69193.39,1173.7,-0.00569,0.0,1.20641]
[1775443358279,122.57,69199.38,1173.7,-0.00568,0.0,1.2044]
[1775443363314,122.57,69196.44,1173.7,-0.00568,0.0,1.20524]
[1775443368349,122.56,69196.89,1173.7,-0.00568,0.0,1.205]
[1775443373384,122.56,69211.13,1173.7,-0.00565,0.0,1.2004]
[1775443378418,122.56,69212.24,1173.7,-0.00565,0.0,1.2]
[1775443383453,122.56,69213.57,1173.7,-0.00565,0.0,1.19953]
[1775443386555,122.56,69213.24,1173.7,-0.00565,0.0,1.19962]
[1775443392116,122.56,69198.61,1173.7,-0.00568,0.0,1.20416]
[1775443397553,122.56,69196.44,1173.7,-0.00568,0.0,1.20474]
[1775443402589,122.56,69197.27,1173.7,-0.00568,0.0,1.20438]
[1775443407623,122.55,69198.91,1173.7,-0.00567,0.0,1.20378]
[1775443412659,122.55,69206.69,1173.7,-0.00566,0.0,1.20054]
[1775443417693,122.55,69207.88,1173.7,-0.00565,0.0,1.20011]
[1775443422729,122.55,69209.01,1173.7,-0.00565,0.0,1.19971]
[1775443427763,122.55,69202.33,1173.7,-0.00566,0.0,1.20177]
[1775443432798,122.55,69203.93,1173.7,-0.00566,0.0,1.2012]
[1775443437834,122.55,69199.06,1173.7,-0.00567,0.0,1.20267]
[1775443442875,122.55,69180.54,1173.7,-0.0057,0.0,1.20847]
[1775443447909,122.54,69179.49,1173.7,-0.0057,0.0,1.20867]
[1775443452945,122.54,69177.81,1173.7,-0.0057,0.0,1.20907]
[1775443457979,122.54,69176.12,1173.7,-0.00571,0.0,1.20947]
[1775443463015,122.54,69179.88,1173.7,-0.0057,0.0,1.20814]
[1775443468050,122.54,69183.37,1173.7,-0.00569,0.0,1.20691]
[1775443473085,122.53,69184.37,1173.7,-0.00569,0.0,1.20578]
[1775443478119,122.53,69184.26,1173.7,-0.00569,0.0,1.20571]
[1775443483156,122.53,69180.86,1173.7,-0.00569,0.0,1.20668]
[1775443488190,122.53,69196.71,1173.7,-0.00566,0.0,1.20155]
[1775443493226,122.53,69197.48,1173.7,-0.00566,0.0,1.20124]
[1775443498261,122.53,69202.63,1173.7,-0.00565,0.0,1.19956]
[1775443503297,122.53,69210.12,1173.7,-0.00564,0.0,1.19715]
[1775443508332,122.53,69207.68,1173.7,-0.00564,0.0,1.19789]
[1775443513367,122.53,69222.56,1173.7,-0.00562,0.0,1.19318]
[1775443518403,122.53,69211.78,1173.7,-0.00563,0.0,1.19658]
[1775443523438,122.52,69211.85,1173.7,-0.00563,0.0,1.19653]
[1775443528322,122.52,69211.35,1173.7,-0.00564,0.0,1.19668]
[1775443532637,122.52,69212.31,1173.7,-0.00563,0.0,1.19636]
[1775443538543,122.52,69211.08,1173.7,-0.00563,0.0,1.19603]
[1775443545592,122.52,69211.6,1173.7,-0.00563,0.0,1.19585]
[1775443550627,122.52,69197.64,1173.7,-0.00566,0.0,1.20023]
[1775443555661,122.52,69198.76,1173.7,-0.00565,0.0,1.19983]
[1775443560697,122.52,69202.3,1173.7,-0.00565,0.0,1.19866]
[1775443564730,122.52,69227.58,1173.7,-0.0056,0.0,1.19068]
[1775443569765,122.52,69232.04,1173.7,-0.00559,0.0,1.18933]
[1775443574840,122.52,69276.07,1173.7,-0.00552,0.0,1.17564]
[1775443579870,122.53,69277.86,1173.7,-0.00552,0.0,1.17527]
[1775443584915,122.53,69287.68,1173.7,-0.0055,0.0,1.17242]
[1775443589963,122.53,69282.15,1173.7,-0.00551,0.0,1.17433]
[1775443594998,122.54,69275.71,1173.7,-0.00552,0.0,1.17583]
[1775443600036,122.54,69265.98,1173.7,-0.00554,0.0,1.17901]
[1775443605071,122.54,69256.96,1173.7,-0.00555,0.0,1.18195]
[1775443610106,122.54,69255.76,1173.7,-0.00556,0.0,1.18244]
[1775443615141,122.54,69255.01,1173.7,-0.00556,0.0,1.18278]
[1775443620177,122.55,69253.85,1173.7,-0.00556,0.0,1.18325]
[1775443625212,122.55,69254.21,1173.7,-0.00556,0.0,1.18325]
[1775443630246,122.55,69254.97,1173.7,-0.00556,0.0,1.18311]
[1775443635281,122.55,69255.93,1173.7,-0.00556,0.0,1.18292]
[1775443640317,122.55,69246.92,1173.7,-0.00558,0.0,1.18584]
[1775443645353,122.55,69246.88,1173.7,-0.00558,0.0,1.18593]
[1775443650389,122.56,69253.73,1173.7,-0.00556,0.0,1.18386]
[1775443655424,122.56,69259.58,1173.7,-0.00555,0.0,1.18144]
[1775443660459,122.56,69280.18,1173.7,-0.00552,0.0,1.17517]
[1775443662729,122.56,69280.34,1173.7,-0.00552,0.0,1.17515]
[1775443666358,122.56,69265.36,1173.7,-0.00554,0.0,1.17994]
[1775443671536,122.57,69255.13,1173.7,-0.00556,0.0,1.18328]
[1775443676571,122.57,69255.29,1173.7,-0.00556,0.0,1.18335]
[1775443681605,122.57,69253.96,1173.7,-0.00557,0.0,1.18386]
[1775443687647,122.57,69252.24,1173.7,-0.00557,0.0,1.18451]
[1775443693689,122.57,69255.38,1173.7,-0.00556,0.0,1.18364]
[1775443698725,122.57,69257.71,1173.7,-0.00556,0.0,1.18302]
[1775443704611,122.58,69257.88,1173.7,-0.00556,0.0,1.18305]
[1775443710809,122.58,69258.11,1173.7,-0.00556,0.0,1.18314]
[1775443715844,122.58,69253.42,1173.7,-0.00557,0.0,1.18401]
[1775443720879,122.58,69257.58,1173.7,-0.00556,0.0,1.18281]
[1775443725915,122.58,69252.29,1173.7,-0.00557,0.0,1.18456]
[1775443731957,122.59,69251.31,1173.7,-0.00557,0.0,1.18497]
[1775443736992,122.59,69248.69,1173.7,-0.00558,0.0,1.18587]
[1775443742036,122.59,69250.19,1173.7,-0.00557,0.0,1.18547]
[1775443747070,122.59,69250.59,1173.7,-0.00557,0.0,1.18543]
[1775443752106,122.59,69250.1,1173.7,-0.00558,0.0,1.18566]
[1775443758150,122.59,69250.7,1173.7,-0.00557,0.0,1.18557]
[1775443763184,122.59,69251.22,1173.7,-0.00557,0.0,1.18548]
[1775443768219,122.6,69251.4,1173.7,-0.00557,0.0,1.18551]
[1775443773254,122.6,69254.77,1173.7,-0.00557,0.0,1.18384]
[1775443778293,122.6,69258.59,1173.7,-0.00556,0.0,1.18275]
[1775443783328,122.6,69258.38,1173.7,-0.00556,0.0,1.18292]
[1775443788363,122.6,69251.15,1173.7,-0.00557,0.0,1.18528]
[1775443793398,122.6,69239.98,1173.7,-0.00559,0.0,1.18884]
[1775443798433,122.6,69225.83,1173.7,-0.00562,0.0,1.19331]
[1775443803910,122.6,69231.22,1173.7,-0.00561,0.0,1.19163]
[1775443808635,122.6,69228.8,1173.7,-0.00561,0.0,1.19241]
[1775443814546,122.6,69227.73,1173.7,-0.00562,0.0,1.19277]
[1775443819582,122.6,69232.93,1173.7,-0.00561,0.0,1.19114]
[1775443824617,122.6,69235.25,1173.7,-0.0056,0.0,1.19044]
[1775443829651,122.61,69236.82,1173.7,-0.0056,0.0,1.18998]
[1775443834686,122.61,69239.12,1173.7,-0.00559,0.0,1.18861]
[1775443840730,122.61,69237.82,1173.7,-0.0056,0.0,1.18908]
[1775443845765,122.61,69237.16,1173.7,-0.0056,0.0,1.18933]
[1775443850801,122.61,69236.99,1173.7,-0.0056,0.0,1.18943]
[1775443855846,122.61,69250.18,1173.7,-0.00557,0.0,1.18536]
[1775443860881,122.61,69249.71,1173.7,-0.00558,0.0,1.18558]
[1775443865915,122.61,69255.3,1173.7,-0.00557,0.0,1.18392]
[1775443870950,122.61,69261.93,1173.7,-0.00556,0.0,1.18195]
[1775443875986,122.62,69264.77,1173.7,-0.00555,0.0,1.18118]
[1775443881027,122.62,69272.85,1173.7,-0.00554,0.0,1.17879]
[1775443886062,122.62,69275.66,1173.7,-0.00553,0.0,1.17806]
[1775443891096,122.62,69280.47,1173.7,-0.00552,0.0,1.17603]
[1775443896131,122.63,69284.58,1173.7,-0.00552,0.0,1.17492]
[1775443901166,122.63,69279.78,1173.7,-0.00553,0.0,1.17658]
[1775443906201,122.63,69277.83,1173.7,-0.00553,0.0,1.17735]
[1775443911236,122.63,69280.21,1173.7,-0.00553,0.0,1.17676]
[1775443916272,122.64,69287.03,1173.7,-0.00552,0.0,1.17481]
[1775443921307,122.64,69280.11,1173.7,-0.00553,0.0,1.17712]
[1775443926341,122.64,69260.54,1173.7,-0.00556,0.0,1.18336]
[1775443931377,122.64,69260.44,1173.7,-0.00556,0.0,1.18349]
[1775443936411,122.65,69247.81,1173.7,-0.00559,0.0,1.18751]
[1775443941447,122.65,69245.19,1173.7,-0.00559,0.0,1.18839]
[1775443946482,122.65,69241.49,1173.7,-0.0056,0.0,1.18959]
[1775443951517,122.65,69252.64,1173.7,-0.00558,0.0,1.18545]
[1775443956555,122.65,69253.29,1173.7,-0.00558,0.0,1.18533]
[1775443959451,122.65,69253.41,1173.7,-0.00558,0.0,1.18532]
[1775443963241,122.65,69254.17,1173.7,-0.00557,0.0,1.18513]
[1775443968647,122.65,69242.16,1173.7,-0.0056,0.0,1.18898]
[1775443973682,122.65,69240.55,1173.7,-0.0056,0.0,1.18953]
[1775443978717,122.65,69229.91,1173.7,-0.00562,0.0,1.19291]
[1775443983751,122.65,69211.41,1173.7,-0.00565,0.0,1.19873]
[1775443988787,122.65,69206.19,1173.7,-0.00566,0.0,1.20033]
[1775443994423,122.65,69206.19,1173.7,-0.00566,0.0,1.20028]
[1775443999865,122.65,69205.42,1173.7,-0.00566,0.0,1.20042]
[1775444004901,122.65,69205.42,1173.7,-0.00566,0.0,1.20035]
[1775444009936,122.65,69204.23,1173.7,-0.00566,0.0,1.20067]
[1775444014970,122.65,69201.15,1173.7,-0.00566,0.0,1.20087]
[1775444016873,122.65,69201.5,1173.7,-0.00566,0.0,1.20075]
[1775444022020,122.65,69201.12,1173.7,-0.00566,0.0,1.20079]
[1775444027055,122.64,69200.47,1173.7,-0.00566,0.0,1.20093]
[1775444032090,122.64,69200.55,1173.7,-0.00566,0.0,1.20084]
[1775444033884,122.64,69202.73,1173.7,-0.00566,0.0,1.20013]
[1775444039139,122.64,69213.47,1173.7,-0.00564,0.0,1.1967]
[1775444044174,122.64,69225.45,1173.7,-0.00562,0.0,1.19291]
[1775444049209,122.64,69225.81,1173.7,-0.00562,0.0,1.1928]
[1775444054245,122.64,69223.38,1173.7,-0.00562,0.0,1.19357]
[1775444059280,122.64,69218.82,1173.7,-0.00563,0.0,1.195]
[1775444066329,122.64,69217.84,1173.7,-0.00563,0.0,1.19529]
[1775444067928,122.64,69215.4,1173.7,-0.00564,0.0,1.19605]
[1775444073378,122.64,69210.11,1173.7,-0.00564,0.0,1.19699]
[1775444078412,122.64,69207.15,1173.7,-0.00565,0.0,1.19788]
[1775444083448,122.64,69209.26,1173.7,-0.00564,0.0,1.19718]
[1775444084953,122.64,69209.93,1173.7,-0.00564,0.0,1.19696]
[1775444090496,122.64,69211.63,1173.7,-0.00564,0.0,1.1964]
[1775444095531,122.64,69210.15,1173.7,-0.00564,0.0,1.19684]
[1775444100567,122.64,69208.34,1173.7,-0.00564,0.0,1.19738]
[1775444105432,122.64,69207.52,1173.7,-0.00565,0.0,1.19761]
[1775444107206,122.64,69207.42,1173.7,-0.00565,0.0,1.19762]
[1775444112651,122.64,69208.26,1173.7,-0.00564,0.0,1.19731]
[1775444120706,122.64,69209.37,1173.7,-0.00564,0.0,1.19691]
[1775444126749,122.63,69210.93,1173.7,-0.00564,0.0,1.19638]
[1775444131784,122.63,69213.1,1173.7,-0.00563,0.0,1.19498]
[1775444137826,122.63,69213.23,1173.7,-0.00563,0.0,1.19492]
[1775444142861,122.63,69212.75,1173.7,-0.00563,0.0,1.19506]
[1775444147896,122.63,69215.46,1173.7,-0.00563,0.0,1.19419]
[1775444157965,122.63,69214.56,1173.7,-0.00563,0.0,1.19446]
[1775444163000,122.63,69214.31,1173.7,-0.00563,0.0,1.19453]
[1775444168036,122.63,69215.64,1173.7,-0.00563,0.0,1.1941]
[1775444177099,122.63,69217.6,1173.7,-0.00562,0.0,1.19348]
[1775444182134,122.63,69216.24,1173.7,-0.00563,0.0,1.19391]
[1775444187169,122.63,69214.16,1173.7,-0.00563,0.0,1.19456]
[1775444192203,122.63,69208.95,1173.7,-0.00564,0.0,1.19549]
[1775444197239,122.63,69214.5,1173.7,-0.00563,0.0,1.19373]
[1775444202274,122.63,69216.52,1173.7,-0.00562,0.0,1.19309]
[1775444207309,122.63,69218.47,1173.7,-0.00562,0.0,1.19249]
[1775444212344,122.63,69219.81,1173.7,-0.00562,0.0,1.19208]
[1775444217378,122.63,69219.62,1173.7,-0.00562,0.0,1.19215]
[1775444222414,122.63,69215.4,1173.7,-0.00562,0.0,1.19349]
[1775444227449,122.63,69214.36,1173.7,-0.00563,0.0,1.19381]
[1775444230358,122.63,69215.49,1164.4,-0.00562,0.0,1.19346]
[1775444230470,122.63,69214.69,1164.4,-0.00563,0.0,1.19371]
[1775444235504,122.6,69213.48,1164.4,-0.00562,0.0,1.19231]
[1775444240540,122.57,69214.12,1164.4,-0.00561,0.0,1.19034]
[1775444242668,122.57,69213.43,1164.4,-0.00561,0.0,1.1902]
[1775444246622,122.54,69249.15,1164.4,-0.00554,0.0,1.17761]
[1775444247776,122.54,69249.73,1164.4,-0.00553,0.0,1.17708]
[1775444248596,122.53,69251.24,1164.4,-0.00553,0.0,1.17591]
[1775444253631,122.5,69249.13,1164.4,-0.00552,0.0,1.17411]
[1775444258666,122.47,69249.5,1164.4,-0.00551,0.0,1.17224]
[1775444263700,122.44,69248.42,1164.4,-0.0055,0.0,1.17082]
[1775444268735,122.41,69251.11,1164.4,-0.00549,0.0,1.16823]
[1775444273771,122.38,69252.04,1164.4,-0.00548,0.0,1.16619]
[1775444278805,122.35,69252.9,1164.4,-0.00547,0.0,1.16417]
[1775444284848,122.31,69253.07,1164.4,-0.00545,0.0,1.16201]
[1775444289882,122.28,69245.97,1164.4,-0.00546,0.0,1.16245]
[1775444294917,122.25,69248.07,1164.4,-0.00544,0.0,1.16006]
[1775444299952,122.22,69243.41,1164.4,-0.00544,0.0,1.15974]
[1775444304988,122.19,69242.49,1164.4,-0.00544,0.0,1.15828]
[1775444310024,122.16,69242.84,1164.4,-0.00543,0.0,1.15643]
[1775444316065,122.12,69241.28,1164.4,-0.00541,0.0,1.15413]
[1775444321100,122.09,69240.87,1164.4,-0.00541,0.0,1.15251]
[1775444326135,122.06,69240.74,1164.4,-0.0054,0.0,1.15081]
[1775444331171,122.03,69239.15,1164.4,-0.00539,0.0,1.14955]
[1775444336206,122.0,69240.38,1164.4,-0.00538,0.0,1.14709]
[1775444341241,121.97,69240.64,1164.4,-0.00537,0.0,1.14527]
[1775444346278,121.94,69234.85,1164.4,-0.00537,0.0,1.1453]
[1775444353327,121.9,69234.71,1164.4,-0.00536,0.0,1.14291]
[1775444360376,121.85,69234.63,1164.4,-0.00534,0.0,1.14051]
[1775444371455,121.79,69234.32,1164.4,-0.00532,0.0,1.13612]
[1775444373088,121.79,69234.32,1164.4,-0.00532,0.0,1.13612]
[1775444373178,121.78,69234.34,1164.4,-0.00532,0.0,1.13577]
[1775444377660,121.76,69233.28,1164.4,-0.00531,0.0,1.1347]
[1775444377762,121.75,69233.28,1164.4,-0.00531,0.0,1.13436]
[1775444383539,121.72,69232.53,1164.4,-0.0053,0.0,1.13253]
[1775444388573,121.69,69232.51,1164.4,-0.00529,0.0,1.13085]
[1775444393619,121.66,69235.19,1164.4,-0.00528,0.0,1.12837]
[1775444396639,121.64,69211.64,1164.4,-0.00531,0.0,1.13452]
[1775444400668,121.62,69190.87,1164.4,-0.00534,0.0,1.13947]
[1775444405702,121.59,69192.37,1164.4,-0.00533,0.0,1.13728]
[1775444413759,121.54,69193.86,1164.4,-0.00531,0.0,1.13406]
[1775444418794,121.51,69192.69,1164.4,-0.00531,0.0,1.13272]
[1775444423829,121.48,69190.48,1164.4,-0.0053,0.0,1.13171]
[1775444428864,121.45,69192.47,1164.4,-0.00529,0.0,1.12943]
[1775444433898,121.42,69201.74,1164.4,-0.00526,0.0,1.12432]
[1775444438933,121.4,69203.87,1164.4,-0.00525,0.0,1.12208]
[1775444443968,121.37,69214.15,1164.4,-0.00522,0.0,1.11743]
[1775444449004,121.34,69214.78,1164.4,-0.00522,0.0,1.11571]
[1775444450011,121.34,69214.86,1164.4,-0.00521,0.0,1.11539]
[1775444455046,121.31,69215.1,1164.4,-0.00521,0.0,1.11381]
[1775444460081,121.28,69214.2,1164.4,-0.0052,0.0,1.11259]
[1775444465115,121.26,69214.65,1164.4,-0.00519,0.0,1.11097]
[1775444471158,121.23,69215.06,1164.4,-0.00518,0.0,1.1091]
[1775444477200,121.2,69207.25,1164.4,-0.00518,0.0,1.10971]
[1775444484248,121.16,69205.46,1164.4,-0.00518,0.0,1.10823]
[1775444489284,121.14,69205.33,1164.4,-0.00517,0.0,1.10684]
[1775444494320,121.11,69216.31,1164.4,-0.00514,0.0,1.10149]
[1775444499359,121.09,69212.24,1164.4,-0.00514,0.0,1.10135]
[1775444504398,121.06,69228.74,1164.4,-0.00511,0.0,1.0951]
[1775444509433,121.04,69235.43,1164.4,-0.00509,0.0,1.09157]
[1775444514469,121.02,69236.93,1164.4,-0.00508,0.0,1.08987]
[1775444519505,120.99,69235.34,1164.4,-0.00507,0.0,1.0891]
[1775444524539,120.97,69240.69,1164.4,-0.00506,0.0,1.0863]
[1775444526352,120.97,69240.69,1164.4,-0.00506,0.0,1.0863]
[1775444526553,120.96,69241.36,1164.4,-0.00506,0.0,1.08562]
[1775444530733,120.95,69242.11,1164.4,-0.00505,0.0,1.08459]
[1775444530826,120.94,69242.49,1164.4,-0.00505,0.0,1.0842]
[1775444536623,120.92,69245.5,1164.4,-0.00504,0.0,1.08191]
[1775444541660,120.9,69245.03,1164.4,-0.00503,0.0,1.08089]
[1775444546695,120.88,69233.45,1164.4,-0.00504,0.0,1.08313]
[1775444551729,120.86,69243.99,1164.4,-0.00502,0.0,1.07822]
[1775444556765,120.84,69239.4,1164.4,-0.00502,0.0,1.07845]
[1775444561799,120.82,69221.99,1164.4,-0.00504,0.0,1.08241]
[1775444566836,120.8,69225.19,1164.4,-0.00503,0.0,1.08031]
[1775444572878,120.77,69227.72,1164.4,-0.00502,0.0,1.07821]
[1775444577913,120.75,69224.73,1164.4,-0.00502,0.0,1.07797]
[1775444582948,120.73,69223.1,1164.4,-0.00501,0.0,1.07733]
[1775444587983,120.71,69228.24,1164.4,-0.005,0.0,1.07472]
[1775444593018,120.69,69221.71,1164.4,-0.00501,0.0,1.07556]
[1775444598053,120.67,69215.78,1164.4,-0.00501,0.0,1.0762]
[1775444604095,120.65,69210.01,1164.4,-0.00501,0.0,1.07657]
[1775444609130,120.63,69208.82,1164.4,-0.00501,0.0,1.07582]
[1775444615176,120.61,69208.48,1164.4,-0.005,0.0,1.07398]
[1775444620210,120.59,69208.72,1164.4,-0.00499,0.0,1.07284]
[1775444625245,120.57,69207.56,1164.4,-0.00499,0.0,1.07212]
[1775444630280,120.55,69207.69,1164.4,-0.00498,0.0,1.07103]
[1775444637329,120.52,69204.01,1164.4,-0.00498,0.0,1.07066]
[1775444642364,120.51,69201.16,1164.4,-0.00498,0.0,1.07045]
[1775444647398,120.49,69197.27,1164.4,-0.00498,0.0,1.07056]
[1775444652434,120.47,69194.13,1164.4,-0.00498,0.0,1.07044]
[1775444658477,120.45,69194.13,1164.4,-0.00498,0.0,1.06921]
[1775444666532,120.42,69194.2,1164.4,-0.00497,0.0,1.06757]
[1775444673956,120.4,69202.78,1164.4,-0.00495,0.0,1.06427]
[1775444679626,120.37,69196.46,1164.4,-0.00495,0.0,1.06354]
[1775444684660,120.35,69196.34,1164.4,-0.00494,0.0,1.06262]
[1775444686678,120.35,69196.31,1164.4,-0.00494,0.0,1.06243]
[1775444686780,120.35,69196.5,1164.4,-0.00494,0.0,1.06219]
[1775444693723,120.32,69198.07,1164.4,-0.00493,0.0,1.0602]
[1775444694714,120.32,69198.07,1164.4,-0.00493,0.0,1.0602]
[1775444694730,120.31,69198.05,1164.4,-0.00493,0.0,1.05999]
[1775444699765,120.3,69198.6,1164.4,-0.00492,0.0,1.05891]
[1775444705000,120.28,69197.82,1164.4,-0.00492,0.0,1.05841]
[1775444710843,120.26,69193.93,1164.4,-0.00492,0.0,1.05827]
[1775444715878,120.25,69189.3,1164.4,-0.00492,0.0,1.05871]
[1775444720912,120.23,69187.51,1164.4,-0.00492,0.0,1.05831]
[1775444725949,120.21,69175.83,1164.4,-0.00493,0.0,1.06081]
[1775444730985,120.2,69174.81,1164.4,-0.00493,0.0,1.06018]
[1775444736020,120.18,69178.11,1164.4,-0.00492,0.0,1.05766]
[1775444741058,120.16,69190.87,1164.4,-0.00489,0.0,1.05307]
[1775444746095,120.15,69198.77,1164.4,-0.00488,0.0,1.04995]
[1775444749116,120.14,69219.02,1164.4,-0.00484,0.0,1.04363]
[1775444755157,120.12,69210.99,1164.4,-0.00485,0.0,1.04502]
[1775444760193,120.11,69209.5,1164.4,-0.00485,0.0,1.04467]
[1775444766235,120.09,69207.87,1164.4,-0.00484,0.0,1.04422]
[1775444771270,120.08,69206.98,1164.4,-0.00484,0.0,1.04371]
[1775444776305,120.07,69198.73,1164.4,-0.00485,0.0,1.04533]
[1775444781341,120.05,69217.5,1164.4,-0.00482,0.0,1.03917]
[1775444786377,120.04,69228.95,1164.4,-0.0048,0.0,1.03519]
[1775444791411,120.03,69234.97,1164.4,-0.00478,0.0,1.03217]
[1775444796447,120.02,69240.51,1164.4,-0.00477,0.0,1.02996]
[1775444801482,120.0,69244.2,1164.4,-0.00476,0.0,1.02829]
[1775444806517,119.99,69241.59,1164.4,-0.00476,0.0,1.02843]
[1775444811551,119.98,69229.86,1164.4,-0.00478,0.0,1.03115]
[1775444816587,119.97,69223.3,1164.4,-0.00478,0.0,1.03239]
[1775444821622,119.96,69217.59,1164.4,-0.00479,0.0,1.03337]
[1775444826657,119.95,69209.54,1164.4,-0.0048,0.0,1.03501]
[1775444831700,119.93,69205.3,1164.4,-0.0048,0.0,1.03556]
[1775444836734,119.92,69201.31,1164.4,-0.0048,0.0,1.03602]
[1775444843396,119.91,69201.38,1164.4,-0.0048,0.0,1.03533]
[1775444843782,119.9,69200.05,1164.4,-0.0048,0.0,1.03527]
[1775444848491,119.89,69197.04,1164.4,-0.0048,0.0,1.03548]
[1775444849824,119.88,69197.32,1164.4,-0.0048,0.0,1.03513]
[1775444854859,119.87,69198.81,1164.4,-0.00479,0.0,1.03341]
[1775444859895,119.86,69200.35,1164.4,-0.00478,0.0,1.03232]
[1775444864930,119.85,69199.92,1164.4,-0.00478,0.0,1.03181]
[1775444869965,119.84,69200.58,1164.4,-0.00478,0.0,1.03099]
[1775444875000,119.83,69200.59,1164.4,-0.00477,0.0,1.03036]
[1775444880036,119.82,69200.55,1164.4,-0.00477,0.0,1.02975]
[1775444885071,119.8,69199.06,1164.4,-0.00477,0.0,1.02956]
[1775444891119,119.79,69197.67,1164.4,-0.00477,0.0,1.02922]
[1775444894140,119.78,69170.59,1164.4,-0.00481,0.0,1.03659]
[1775444899175,119.77,69171.49,1164.4,-0.0048,0.0,1.03565]
[1775444904211,119.76,69167.56,1164.4,-0.00481,0.0,1.03611]
[1775444909245,119.75,69163.7,1164.4,-0.00481,0.0,1.03654]
[1775444914280,119.74,69167.65,1164.4,-0.0048,0.0,1.03411]
[1775444920322,119.72,69168.0,1164.4,-0.00479,0.0,1.03323]
[1775444925358,119.71,69161.77,1164.4,-0.0048,0.0,1.03437]
[1775444930392,119.7,69142.91,1164.4,-0.00482,0.0,1.03911]
[1775444935428,119.68,69153.01,1164.4,-0.0048,0.0,1.03551]
[1775444940462,119.67,69161.26,1164.4,-0.00479,0.0,1.0325]
[1775444945498,119.66,69158.74,1164.4,-0.00479,0.0,1.03259]
[1775444950532,119.65,69143.08,1164.4,-0.00481,0.0,1.03642]
[1775444955568,119.64,69142.45,1164.4,-0.00481,0.0,1.03593]
[1775444960606,119.63,69146.19,1164.4,-0.0048,0.0,1.0342]
[1775444965639,119.61,69144.25,1164.4,-0.0048,0.0,1.03411]
[1775444970673,119.6,69144.06,1164.4,-0.0048,0.0,1.03351]
[1775444975709,119.59,69145.12,1164.4,-0.00479,0.0,1.03194]
[1775444980743,119.58,69152.75,1164.4,-0.00477,0.0,1.02914]
[1775444981997,119.58,69152.75,1164.4,-0.00477,0.0,1.02914]
[1775444982008,119.57,69153.28,1164.4,-0.00477,0.0,1.02875]
[1775444984967,119.57,69154.56,1164.4,-0.00477,0.0,1.02823]
[1775444985048,119.57,69154.57,1164.4,-0.00477,0.0,1.02793]
[1775444990814,119.56,69155.64,1164.4,-0.00476,0.0,1.02704]
[1775444995849,119.54,69154.52,1164.4,-0.00476,0.0,1.02678]
[1775445000884,119.53,69155.79,1164.4,-0.00475,0.0,1.02585]
[1775445005919,119.52,69165.52,1164.4,-0.00474,0.0,1.02251]
[1775445010954,119.51,69167.59,1164.4,-0.00473,0.0,1.02129]
[1775445014983,119.5,69188.01,1164.4,-0.0047,0.0,1.01509]
[1775445018182,119.5,69214.31,1164.4,-0.00466,0.0,1.0075]
[1775445023962,119.49,69203.99,1164.4,-0.00467,0.0,1.00992]
[1775445029079,119.48,69202.04,1164.4,-0.00467,0.0,1.00997]
[1775445034115,119.48,69203.88,1164.4,-0.00466,0.0,1.00843]
[1775445039150,119.47,69202.66,1164.4,-0.00466,0.0,1.00837]
[1775445044185,119.46,69202.65,1164.4,-0.00466,0.0,1.00798]
[1775445049220,119.45,69199.57,1164.4,-0.00466,0.0,1.00844]
[1775445054255,119.45,69199.17,1164.4,-0.00466,0.0,1.00816]
[1775445059290,119.44,69200.03,1164.4,-0.00466,0.0,1.00752]
[1775445064325,119.43,69201.57,1164.4,-0.00465,0.0,1.0067]
[1775445069360,119.43,69201.54,1164.4,-0.00465,0.0,1.00633]
[1775445074395,119.42,69204.1,1164.4,-0.00464,0.0,1.00524]
[1775445079431,119.41,69201.13,1164.4,-0.00465,0.0,1.0057]
[1775445084465,119.4,69207.99,1164.4,-0.00463,0.0,1.00342]
[1775445090507,119.4,69208.2,1164.4,-0.00463,0.0,1.00294]
[1775445097556,119.39,69205.98,1164.4,-0.00463,0.0,1.00247]
[1775445102591,119.38,69206.2,1164.4,-0.00463,0.0,1.00207]
[1775445108633,119.37,69205.34,1164.4,-0.00463,0.0,1.00191]
[1775445114677,119.37,69205.07,1164.4,-0.00463,0.0,1.00159]
[1775445119597,119.36,69205.14,1164.4,-0.00462,0.0,1.0013]
[1775445119711,119.36,69205.3,1164.4,-0.00462,0.0,1.00119]
[1775445124746,119.35,69203.6,1164.4,-0.00462,0.0,1.00119]
[1775445125599,119.35,69203.6,1164.4,-0.00462,0.0,1.00119]
[1775445125754,119.35,69203.7,1164.4,-0.00462,0.0,1.00107]
[1775445130788,119.34,69201.45,1164.4,-0.00463,0.0,1.00137]
[1775445135823,119.34,69191.67,1164.4,-0.00464,0.0,1.00378]
[1775445140859,119.33,69191.74,1164.4,-0.00464,0.0,1.00341]
[1775445145894,119.33,69191.8,1164.4,-0.00463,0.0,1.00305]
[1775445150936,119.32,69160.76,1164.4,-0.00468,0.0,1.01143]
[1775445155972,119.31,69170.78,1164.4,-0.00466,0.0,1.00759]
[1775445161006,119.3,69170.83,1164.4,-0.00466,0.0,1.00719]
[1775445166041,119.3,69165.02,1164.4,-0.00467,0.0,1.00844]
[1775445171077,119.29,69165.14,1164.4,-0.00466,0.0,1.00802]
[1775445177119,119.28,69164.49,1164.4,-0.00466,0.0,1.00773]
[1775445182160,119.27,69160.33,1164.4,-0.00467,0.0,1.00844]
[1775445187191,119.27,69149.54,1164.4,-0.00468,0.0,1.01108]
[1775445192226,119.26,69151.36,1164.4,-0.00468,0.0,1.01015]
[1775445197261,119.25,69146.92,1164.4,-0.00468,0.0,1.011]
[1775445202296,119.24,69156.91,1164.4,-0.00466,0.0,1.00778]
[1775445207331,119.24,69158.79,1164.4,-0.00466,0.0,1.00687]
[1775445212366,119.23,69170.8,1164.4,-0.00463,0.0,1.00252]
[1775445217401,119.22,69162.82,1164.4,-0.00464,0.0,1.00442]
[1775445222436,119.22,69159.71,1164.4,-0.00465,0.0,1.00493]
[1775445227470,119.21,69158.06,1164.4,-0.00465,0.0,1.00504]
[1775445232506,119.2,69156.06,1164.4,-0.00465,0.0,1.00525]
[1775445237541,119.2,69153.97,1164.4,-0.00465,0.0,1.00547]
[1775445242576,119.19,69152.06,1164.4,-0.00465,0.0,1.00565]
[1775445247611,119.18,69149.76,1164.4,-0.00465,0.0,1.00593]
[1775445252645,119.18,69136.48,1164.4,-0.00467,0.0,1.00928]
[1775445257681,119.17,69134.88,1164.4,-0.00467,0.0,1.00934]
[1775445262717,119.16,69133.79,1164.4,-0.00467,0.0,1.00925]
[1775445268758,119.15,69124.41,1164.4,-0.00468,0.0,1.0114]
[1775445272345,119.15,69126.65,1164.4,-0.00468,0.0,1.0099]
[1775445272786,119.15,69127.57,1164.4,-0.00467,0.0,1.00956]
[1775445275098,119.14,69124.87,1164.4,-0.00468,0.0,1.0101]
[1775445275808,119.14,69124.25,1164.4,-0.00468,0.0,1.01017]
[1775445280842,119.13,69116.96,1164.4,-0.00469,0.0,1.01182]
[1775445285877,119.13,69116.75,1164.4,-0.00469,0.0,1.01146]
[1775445291920,119.12,69117.37,1164.4,-0.00468,0.0,1.01078]
[1775445296958,119.11,69112.97,1164.4,-0.00469,0.0,1.01162]
[1775445301997,119.1,69114.97,1164.4,-0.00468,0.0,1.01063]
[1775445307035,119.09,69125.84,1164.4,-0.00466,0.0,1.00716]
[1775445312069,119.09,69126.63,1164.4,-0.00466,0.0,1.00657]
[1775445317106,119.08,69134.35,1164.4,-0.00465,0.0,1.00403]
[1775445322141,119.07,69145.77,1164.4,-0.00463,0.0,1.00049]
[1775445327176,119.07,69140.94,1164.4,-0.00463,0.0,1.00153]
[1775445333226,119.06,69142.68,1164.4,-0.00462,0.0,1.00004]
[1775445338260,119.06,69144.1,1164.4,-0.00462,0.0,0.99934]
[1775445343296,119.05,69144.53,1164.4,-0.00462,0.0,0.99892]
[1775445348330,119.04,69144.84,1164.4,-0.00462,0.0,0.99848]
[1775445357393,119.03,69145.05,1164.4,-0.00461,0.0,0.99791]
[1775445362450,119.03,69142.2,1164.4,-0.00462,0.0,0.99842]
[1775445367485,119.02,69146.45,1164.4,-0.00461,0.0,0.99694]
[1775445372520,119.02,69143.91,1164.4,-0.00461,0.0,0.99738]
[1775445377556,119.01,69141.87,1164.4,-0.00461,0.0,0.99767]
[1775445379573,119.01,69120.66,1164.4,-0.00464,0.0,1.00351]
[1775445384606,119.0,69102.87,1164.4,-0.00467,0.0,1.00816]
[1775445389641,119.0,69100.89,1164.4,-0.00467,0.0,1.00833]
[1775445395684,118.99,69100.1,1164.4,-0.00467,0.0,1.00748]
[1775445402733,118.98,69100.31,1164.4,-0.00466,0.0,1.0069]
[1775445407768,118.97,69101.03,1164.4,-0.00466,0.0,1.00633]
[1775445412804,118.97,69108.08,1164.4,-0.00465,0.0,1.00399]
[1775445417838,118.96,69108.37,1164.4,-0.00465,0.0,1.00357]
[1775445422873,118.95,69107.87,1164.4,-0.00464,0.0,1.00338]
[1775445427450,118.95,69107.63,1164.4,-0.00464,0.0,1.00318]
[1775445427544,118.95,69107.63,1164.4,-0.00464,0.0,1.00311]
[1775445431807,118.94,69114.78,1164.4,-0.00463,0.0,1.00082]
[1775445431937,118.94,69117.05,1164.4,-0.00463,0.0,1.00009]
[1775445436972,118.93,69106.46,1164.4,-0.00464,0.0,1.00276]
[1775445442006,118.93,69109.73,1164.4,-0.00464,0.0,1.00151]
[1775445447042,118.92,69116.94,1164.4,-0.00462,0.0,0.99918]
[1775445452077,118.92,69117.37,1164.4,-0.00462,0.0,0.99815]
[1775445457112,118.91,69119.71,1164.4,-0.00461,0.0,0.99722]
[1775445462147,118.91,69119.16,1164.4,-0.00461,0.0,0.9971]
[1775445469196,118.9,69118.06,1164.4,-0.00461,0.0,0.99703]
[1775445474231,118.9,69113.46,1164.4,-0.00462,0.0,0.99804]
[1775445479265,118.89,69113.4,1164.4,-0.00462,0.0,0.99778]
[1775445484304,118.89,69112.71,1164.4,-0.00462,0.0,0.99769]
[1775445489390,118.88,69099.55,1164.4,-0.00463,0.0,1.00111]
[1775445493073,118.88,69119.92,1164.4,-0.0046,0.0,0.99516]
[1775445498430,118.87,69111.24,1164.4,-0.00461,0.0,0.99733]
[1775445503465,118.87,69122.83,1164.4,-0.00459,0.0,0.99383]
[1775445508500,118.86,69124.13,1164.4,-0.00459,0.0,0.99318]
[1775445513535,118.86,69131.9,1164.4,-0.00458,0.0,0.99018]
[1775445518572,118.85,69131.68,1164.4,-0.00457,0.0,0.99004]
[1775445523607,118.85,69133.09,1164.4,-0.00457,0.0,0.98944]
[1775445528642,118.85,69133.28,1164.4,-0.00457,0.0,0.98919]
[1775445533677,118.84,69125.19,1164.4,-0.00458,0.0,0.99124]
[1775445539722,118.84,69128.6,1164.4,-0.00458,0.0,0.99004]
[1775445544757,118.83,69133.36,1164.4,-0.00457,0.0,0.98851]
[1775445549793,118.83,69137.28,1164.4,-0.00456,0.0,0.98724]
[1775445555042,118.83,69136.19,1164.4,-0.00456,0.0,0.98743]
[1775445555056,118.83,69097.02,1164.4,-0.00462,0.0,0.99831]
[1775445560124,118.82,69093.48,1164.4,-0.00462,0.0,0.99906]
[1775445562901,118.82,69069.91,1164.4,-0.00466,0.0,1.00546]
[1775445565245,118.82,69068.77,1164.4,-0.00466,0.0,1.00571]
[1775445565250,118.81,69070.09,1164.4,-0.00466,0.0,1.00527]
[1775445569213,118.81,69061.01,1164.4,-0.00467,0.0,1.00754]
[1775445570001,118.81,69056.07,1164.4,-0.00468,0.0,1.00883]
[1775445570040,118.81,69052.01,1164.4,-0.00468,0.0,1.00988]
[1775445572978,118.8,69077.62,1164.4,-0.00464,0.0,1.0018]
[1775445578013,118.8,69081.55,1164.4,-0.00463,0.0,1.00039]
[1775445583048,118.79,69081.81,1164.4,-0.00463,0.0,1.00002]
[1775445588084,118.79,69062.04,1164.4,-0.00466,0.0,1.0053]
[1775445593121,118.78,69067.73,1164.4,-0.00465,0.0,1.00334]
[1775445598156,118.77,69070.13,1164.4,-0.00464,0.0,1.00234]
[1775445602197,118.77,69045.46,1164.4,-0.00468,0.0,1.00905]
[1775445607235,118.76,69041.08,1164.4,-0.00469,0.0,1.00991]
[1775445612280,118.75,69046.97,1164.4,-0.00467,0.0,1.00786]
[1775445617310,118.75,69050.31,1164.4,-0.00467,0.0,1.00655]
[1775445622345,118.74,69059.08,1164.4,-0.00465,0.0,1.00372]
[1775445627380,118.73,69060.93,1164.4,-0.00465,0.0,1.00287]
[1775445632415,118.73,69067.39,1164.4,-0.00463,0.0,1.00012]
[1775445636446,118.72,69091.5,1164.4,-0.00459,0.0,0.99312]
[1775445641482,118.72,69097.17,1164.4,-0.00458,0.0,0.99131]
[1775445645510,118.72,69117.05,1164.4,-0.00455,0.0,0.98561]
[1775445650546,118.71,69115.86,1164.4,-0.00455,0.0,0.98578]
[1775445655605,118.71,69132.32,1164.4,-0.00453,0.0,0.98105]
[1775445660640,118.71,69134.99,1164.4,-0.00452,0.0,0.98019]
[1775445665677,118.71,69144.28,1164.4,-0.00451,0.0,0.97752]
[1775445670712,118.71,69140.83,1164.4,-0.00451,0.0,0.97839]
[1775445675749,118.7,69135.29,1164.4,-0.00452,0.0,0.97983]
[1775445680786,118.7,69148.51,1164.4,-0.0045,0.0,0.97607]
[1775445685821,118.7,69143.11,1164.4,-0.00451,0.0,0.97748]
[1775445690856,118.7,69128.8,1164.4,-0.00453,0.0,0.98134]
[1775445695892,118.7,69131.84,1164.4,-0.00452,0.0,0.97978]
[1775445700927,118.69,69125.76,1164.4,-0.00453,0.0,0.98135]
[1775445705963,118.69,69129.68,1164.4,-0.00453,0.0,0.98015]
[1775445710996,118.69,69135.24,1164.4,-0.00452,0.0,0.97851]
[1775445714946,118.69,69139.05,1164.4,-0.00451,0.0,0.97741]
[1775445715028,118.69,69143.05,1164.4,-0.0045,0.0,0.97629]
[1775445719600,118.69,69135.62,1164.4,-0.00451,0.0,0.97816]
[1775445720063,118.69,69131.08,1164.4,-0.00452,0.0,0.97939]
[1775445725098,118.68,69115.44,1164.4,-0.00454,0.0,0.98362]
[1775445731140,118.68,69107.88,1164.4,-0.00455,0.0,0.98553]
[1775445736174,118.68,69102.47,1164.4,-0.00456,0.0,0.98688]
[1775445741210,118.67,69111.62,1164.4,-0.00455,0.0,0.98417]
[1775445746245,118.67,69111.55,1164.4,-0.00455,0.0,0.98405]
[1775445751280,118.67,69097.37,1164.4,-0.00456,0.0,0.98723]
[1775445756315,118.67,69098.64,1164.4,-0.00456,0.0,0.98671]
[1775445761350,118.66,69102.37,1164.4,-0.00456,0.0,0.9855]
[1775445766384,118.66,69107.32,1164.4,-0.00455,0.0,0.98397]
[1775445771420,118.66,69101.98,1164.4,-0.00455,0.0,0.98531]
[1775445776455,118.65,69100.05,1164.4,-0.00456,0.0,0.98569]
[1775445781490,118.65,69099.63,1164.4,-0.00456,0.0,0.98565]
[1775445786529,118.65,69101.35,1164.4,-0.00455,0.0,0.98501]
[1775445791567,118.65,69094.14,1164.4,-0.00456,0.0,0.98687]
[1775445796602,118.64,69086.95,1164.4,-0.00457,0.0,0.9887]
[1775445801636,118.64,69080.75,1164.4,-0.00458,0.0,0.99024]
[1775445806671,118.63,69082.29,1164.4,-0.00458,0.0,0.98961]
[1775445811706,118.63,69082.98,1164.4,-0.00457,0.0,0.98861]
[1775445816742,118.63,69076.56,1164.4,-0.00458,0.0,0.99022]
[1775445821777,118.62,69088.9,1164.4,-0.00456,0.0,0.98659]
[1775445826813,118.62,69091.37,1164.4,-0.00456,0.0,0.98574]
[1775445831853,118.62,69092.63,1164.4,-0.00455,0.0,0.98523]
[1775445836883,118.62,69099.84,1164.4,-0.00454,0.0,0.98308]
[1775445842000,118.61,69101.74,1164.4,-0.00454,0.0,0.98242]
[1775445843936,118.61,69138.88,1164.4,-0.00448,0.0,0.97211]
[1775445848970,118.61,69129.51,1164.4,-0.0045,0.0,0.97465]
[1775445854005,118.61,69137.54,1164.4,-0.00449,0.0,0.9724]
[1775445854983,118.61,69137.54,1164.4,-0.00449,0.0,0.9724]
[1775445855013,118.61,69138.11,1164.4,-0.00448,0.0,0.97223]
[1775445859307,118.61,69142.66,1164.4,-0.00448,0.0,0.97088]
[1775445859408,118.61,69143.37,1164.4,-0.00448,0.0,0.97065]
[1775445865084,118.61,69142.62,1164.4,-0.00448,0.0,0.97084]
[1775445870119,118.61,69145.88,1164.4,-0.00447,0.0,0.96993]
[1775445875156,118.61,69149.18,1164.4,-0.00446,0.0,0.96842]
[1775445880191,118.61,69154.93,1164.4,-0.00446,0.0,0.96685]
[1775445885226,118.61,69157.43,1164.4,-0.00445,0.0,0.96618]
[1775445890261,118.61,69154.16,1164.4,-0.00446,0.0,0.9671]
[1775445895295,118.61,69152.67,1164.4,-0.00446,0.0,0.96752]
[1775445900331,118.61,69156.1,1164.4,-0.00445,0.0,0.96659]
[1775445905365,118.61,69153.45,1164.4,-0.00446,0.0,0.96734]
[1775445910401,118.61,69151.63,1164.4,-0.00446,0.0,0.96785]
[1775445915435,118.61,69153.86,1164.4,-0.00446,0.0,0.96725]
[1775445921478,118.61,69152.57,1164.4,-0.00446,0.0,0.96762]
[1775445929535,118.61,69156.71,1164.4,-0.00445,0.0,0.96651]
[1775445934570,118.61,69163.18,1164.4,-0.00444,0.0,0.96417]
[1775445938602,118.61,69184.29,1164.4,-0.00441,0.0,0.95847]
[1775445943638,118.61,69195.11,1164.4,-0.0044,0.0,0.95564]
[1775445948673,118.62,69187.06,1164.4,-0.00441,0.0,0.95794]
[1775445953708,118.62,69186.4,1164.4,-0.00441,0.0,0.95822]
[1775445959750,118.62,69188.28,1164.4,-0.00441,0.0,0.95782]
[1775445964785,118.62,69193.03,1164.4,-0.0044,0.0,0.95663]
[1775445970199,118.62,69189.6,1164.4,-0.00441,0.0,0.95765]
[1775445975861,118.63,69179.25,1164.4,-0.00442,0.0,0.9606]
[1775445980897,118.63,69177.3,1164.4,-0.00443,0.0,0.96121]
[1775445985932,118.63,69176.05,1164.4,-0.00443,0.0,0.96162]
[1775445990967,118.63,69175.89,1164.4,-0.00443,0.0,0.96173]
[1775445992670,118.63,69175.89,1164.4,-0.00443,0.0,0.96173]
[1775445992726,118.63,69176.0,1164.4,-0.00443,0.0,0.96113]
[1775445994450,118.63,69176.15,1164.4,-0.00443,0.0,0.96109]
[1775445994457,118.63,69176.15,1164.4,-0.00443,0.0,0.96109]
[1775445996577,118.63,69176.01,1164.4,-0.00443,0.0,0.96109]
[1775445996679,118.63,69175.93,1164.4,-0.00443,0.0,0.96109]
[1775446002044,118.63,69173.62,1164.4,-0.00443,0.0,0.96178]
[1775446007080,118.63,69171.59,1164.4,-0.00443,0.0,0.9624]
[1775446010845,118.63,69171.59,1164.5,-0.00443,0.0,0.96244]
[1775446011108,118.63,69171.42,1164.5,-0.00443,0.0,0.96217]
[1775446015216,118.61,69171.24,1164.5,-0.00443,0.0,0.96159]
[1775446015317,118.6,69167.8,1164.5,-0.00443,0.0,0.96189]
[1775446021178,118.6,69173.39,1164.5,-0.00442,0.0,0.96028]
[1775446026213,118.6,69172.77,1164.5,-0.00442,0.0,0.96037]
[1775446036284,118.6,69174.82,1164.5,-0.00442,0.0,0.95969]
[1775446043335,118.6,69174.45,1164.5,-0.00442,0.0,0.95971]
[1775446048372,118.59,69175.74,1164.5,-0.00442,0.0,0.95929]
[1775446055422,118.59,69184.89,1164.5,-0.0044,0.0,0.95616]
[1775446060456,118.59,69185.19,1164.5,-0.0044,0.0,0.95605]
[1775446065491,118.59,69185.79,1164.5,-0.0044,0.0,0.95586]
[1775446070527,118.59,69186.66,1164.5,-0.0044,0.0,0.9556]
[1775446075562,118.59,69186.39,1164.5,-0.0044,0.0,0.95565]
[1775446080596,118.59,69185.92,1164.5,-0.0044,0.0,0.95575]
[1775446085631,118.59,69186.3,1164.5,-0.0044,0.0,0.95563]
[1775446090666,118.59,69182.69,1164.5,-0.0044,0.0,0.95658]
[1775446095701,118.59,69175.48,1164.5,-0.00441,0.0,0.9585]
[1775446100737,118.59,69179.99,1164.5,-0.00441,0.0,0.95723]
[1775446105773,118.59,69181.02,1164.5,-0.0044,0.0,0.95692]
[1775446110808,118.59,69181.26,1164.5,-0.0044,0.0,0.95682]
[1775446120878,118.59,69180.92,1164.5,-0.0044,0.0,0.95625]
[1775446125913,118.59,69182.93,1164.5,-0.0044,0.0,0.95568]
[1775446132962,118.58,69183.84,1164.5,-0.0044,0.0,0.9554]
[1775446137996,118.58,69184.13,1164.5,-0.0044,0.0,0.9553]
[1775446145047,118.58,69184.17,1164.5,-0.0044,0.0,0.95527]
[1775446151089,118.58,69181.32,1164.5,-0.0044,0.0,0.95601]
[1775446156124,118.58,69165.32,1164.5,-0.00442,0.0,0.96032]
[1775446161159,118.58,69166.9,1164.5,-0.00442,0.0,0.95983]
[1775446166194,118.58,69172.28,1164.5,-0.00441,0.0,0.95831]
[1775446171229,118.58,69176.51,1164.5,-0.0044,0.0,0.95651]
[1775446176264,118.58,69175.1,1164.5,-0.0044,0.0,0.95686]
[1775446181300,118.58,69175.22,1164.5,-0.0044,0.0,0.95679]
[1775446191370,118.58,69173.84,1164.5,-0.00441,0.0,0.95709]
[1775446199467,118.58,69172.17,1164.5,-0.00441,0.0,0.95748]
[1775446204503,118.58,69175.42,1164.5,-0.0044,0.0,0.95657]
[1775446209537,118.57,69169.26,1164.5,-0.00441,0.0,0.9582]
[1775446214572,118.57,69166.43,1164.5,-0.00442,0.0,0.95892]
[1775446219608,118.57,69164.06,1164.5,-0.00442,0.0,0.95951]
[1775446225650,118.57,69163.97,1164.5,-0.00442,0.0,0.95946]
[1775446230686,118.57,69162.72,1164.5,-0.00442,0.0,0.95974]
[1775446238743,118.57,69162.29,1164.5,-0.00442,0.0,0.95917]
[1775446242446,118.57,69161.88,1164.5,-0.00442,0.0,0.95925]
[1775446247807,118.57,69156.29,1164.5,-0.00443,0.0,0.96069]
[1775446252842,118.56,69161.68,1164.5,-0.00442,0.0,0.95916]
[1775446257877,118.56,69162.63,1164.5,-0.00442,0.0,0.95884]
[1775446262912,118.56,69173.42,1164.5,-0.0044,0.0,0.95587]
[1775446267947,118.56,69178.85,1164.5,-0.00439,0.0,0.95438]
[1775446272981,118.56,69180.07,1164.5,-0.00439,0.0,0.95404]
[1775446279023,118.56,69179.83,1164.5,-0.00439,0.0,0.95409]
[1775446284059,118.56,69182.73,1164.5,-0.00439,0.0,0.9533]
[1775446290102,118.56,69183.81,1164.5,-0.00438,0.0,0.95301]
[1775446297151,118.56,69185.72,1164.5,-0.00438,0.0,0.95191]
[1775446302185,118.56,69185.82,1164.5,-0.00438,0.0,0.95189]
[1775446307220,118.56,69185.97,1164.5,-0.00438,0.0,0.95186]
[1775446313262,118.56,69186.3,1164.5,-0.00438,0.0,0.95179]
[1775446318298,118.56,69186.67,1164.5,-0.00438,0.0,0.9517]
[1775446323334,118.56,69207.74,1164.5,-0.00435,0.0,0.94603]
[1775446328369,118.56,69221.83,1164.5,-0.00433,0.0,0.94232]
[1775446333404,118.57,69221.07,1164.5,-0.00433,0.0,0.94262]
[1775446338438,118.57,69221.19,1164.5,-0.00433,0.0,0.9427]
[1775446342467,118.57,69199.27,1164.5,-0.00436,0.0,0.94866]
[1775446347505,118.57,69190.7,1164.5,-0.00437,0.0,0.95101]
[1775446352541,118.57,69173.79,1164.5,-0.0044,0.0,0.95499]
[1775446357575,118.57,69174.7,1164.5,-0.0044,0.0,0.95472]
[1775446363026,118.57,69181.29,1164.5,-0.00439,0.0,0.95293]
[1775446368653,118.57,69189.84,1164.5,-0.00437,0.0,0.95064]
[1775446373689,118.57,69210.9,1164.5,-0.00434,0.0,0.945]
[1775446378821,118.57,69216.25,1164.5,-0.00434,0.0,0.94363]
[1775446384768,118.57,69214.53,1164.5,-0.00434,0.0,0.94421]
[1775446389802,118.58,69209.0,1164.5,-0.00435,0.0,0.94577]
[1775446394838,118.58,69196.91,1164.5,-0.00436,0.0,0.94908]
[1775446399873,118.58,69192.01,1164.5,-0.00437,0.0,0.95043]
[1775446404909,118.58,69181.79,1164.5,-0.00439,0.0,0.95321]
[1775446409943,118.58,69181.03,1164.5,-0.00439,0.0,0.95342]
[1775446414979,118.58,69180.57,1164.5,-0.00439,0.0,0.95294]
[1775446421024,118.58,69180.09,1164.5,-0.00439,0.0,0.95307]
[1775446426059,118.58,69173.91,1164.5,-0.0044,0.0,0.95474]
[1775446431093,118.58,69175.13,1164.5,-0.00439,0.0,0.95439]
[1775446437136,118.58,69175.64,1164.5,-0.00439,0.0,0.95424]
[1775446442171,118.58,69177.57,1164.5,-0.00439,0.0,0.95371]
[1775446447206,118.58,69193.08,1164.5,-0.00437,0.0,0.94953]
[1775446452241,118.58,69180.84,1164.5,-0.00439,0.0,0.95286]
[1775446457275,118.58,69177.05,1164.5,-0.00439,0.0,0.95388]
[1775446462311,118.58,69177.33,1164.5,-0.00439,0.0,0.9538]
[1775446468201,118.58,69189.8,1164.5,-0.00437,0.0,0.95042]
[1775446473392,118.58,69192.25,1164.5,-0.00437,0.0,0.9492]
[1775446478427,118.58,69194.96,1164.5,-0.00436,0.0,0.94851]
[1775446483461,118.58,69194.03,1164.5,-0.00436,0.0,0.94879]
[1775446488497,118.58,69190.72,1164.5,-0.00437,0.0,0.94972]
[1775446493531,118.58,69190.14,1164.5,-0.00437,0.0,0.94991]
[1775446498567,118.58,69189.83,1164.5,-0.00437,0.0,0.95002]
[1775446503601,118.58,69189.32,1164.5,-0.00437,0.0,0.95019]
[1775446508638,118.58,69175.42,1164.5,-0.00439,0.0,0.95396]
[1775446513673,118.58,69177.58,1164.5,-0.00439,0.0,0.95337]
[1775446519714,118.58,69179.65,1164.5,-0.00439,0.0,0.9528]
[1775446525757,118.58,69181.29,1164.5,-0.00438,0.0,0.95236]
[1775446530791,118.58,69182.15,1164.5,-0.00438,0.0,0.95214]
[1775446535827,118.58,69182.96,1164.5,-0.00438,0.0,0.95134]
[1775446540861,118.58,69183.7,1164.5,-0.00438,0.0,0.95115]
[1775446547910,118.58,69183.31,1164.5,-0.00438,0.0,0.95128]
[1775446557980,118.58,69182.95,1164.5,-0.00438,0.0,0.95141]
[1775446563016,118.58,69182.63,1164.5,-0.00438,0.0,0.95151]
[1775446568053,118.58,69189.75,1164.5,-0.00437,0.0,0.94961]
[1775446573088,118.59,69187.77,1164.5,-0.00437,0.0,0.95017]
[1775446578123,118.59,69188.5,1164.5,-0.00437,0.0,0.95]
[1775446583158,118.59,69190.57,1164.5,-0.00437,0.0,0.94947]
[1775446591213,118.59,69190.7,1164.5,-0.00437,0.0,0.94889]
[1775446596250,118.59,69194.92,1164.5,-0.00436,0.0,0.9478]
[1775446601284,118.59,69200.47,1164.5,-0.00435,0.0,0.94635]
[1775446606318,118.59,69202.14,1164.5,-0.00435,0.0,0.94596]
[1775446612362,118.59,69201.01,1164.5,-0.00435,0.0,0.94634]
[1775446617397,118.59,69203.19,1164.5,-0.00435,0.0,0.94582]
[1775446623438,118.59,69204.58,1164.5,-0.00435,0.0,0.94552]
[1775446629482,118.6,69205.54,1164.5,-0.00435,0.0,0.94534]
[1775446634517,118.6,69204.03,1164.5,-0.00435,0.0,0.94582]
[1775446639552,118.6,69205.27,1164.5,-0.00435,0.0,0.94555]
[1775446644587,118.6,69205.76,1164.5,-0.00435,0.0,0.94548]
[1775446649621,118.6,69207.06,1164.5,-0.00435,0.0,0.9452]
[1775446654657,118.6,69207.24,1164.5,-0.00434,0.0,0.94463]
[1775446659693,118.6,69207.62,1164.5,-0.00434,0.0,0.9446]
[1775446664727,118.6,69206.93,1164.5,-0.00434,0.0,0.94486]
[1775446669762,118.61,69191.4,1164.5,-0.00437,0.0,0.94911]
[1775446675803,118.61,69188.58,1164.5,-0.00437,0.0,0.94991]
[1775446680839,118.61,69188.39,1164.5,-0.00437,0.0,0.94999]
[1775446685875,118.61,69182.9,1164.5,-0.00438,0.0,0.95148]
[1775446690910,118.61,69179.43,1164.5,-0.00438,0.0,0.95242]
[1775446696952,118.61,69181.81,1164.5,-0.00438,0.0,0.95178]
[1775446701987,118.61,69182.51,1164.5,-0.00438,0.0,0.9516]
[1775446707022,118.61,69182.32,1164.5,-0.00438,0.0,0.95166]
[1775446712057,118.61,69179.3,1164.5,-0.00438,0.0,0.95189]
[1775446719326,118.61,69179.87,1164.5,-0.00438,0.0,0.95174]
[1775446725148,118.61,69182.05,1164.5,-0.00438,0.0,0.95117]
[1775446736226,118.61,69184.75,1164.5,-0.00438,0.0,0.95048]
[1775446745289,118.61,69183.82,1164.5,-0.00438,0.0,0.95076]
[1775446751331,118.61,69184.35,1164.5,-0.00438,0.0,0.95064]
[1775446756366,118.61,69182.83,1164.5,-0.00438,0.0,0.95107]
[1775446764422,118.61,69180.91,1164.5,-0.00438,0.0,0.95161]
[1775446774493,118.61,69180.14,1164.5,-0.00438,0.0,0.95124]
[1775446779528,118.61,69175.52,1164.5,-0.00439,0.0,0.9525]
[1775446785570,118.61,69167.27,1164.5,-0.0044,0.0,0.95472]
[1775446790604,118.61,69166.5,1164.5,-0.0044,0.0,0.95491]
[1775446795640,118.61,69166.57,1164.5,-0.0044,0.0,0.95486]
[1775446800674,118.61,69166.55,1164.5,-0.0044,0.0,0.95485]
[1775446805710,118.61,69154.79,1164.5,-0.00442,0.0,0.95802]
[1775446810745,118.61,69145.41,1164.5,-0.00443,0.0,0.96052]
[1775446815780,118.61,69141.8,1164.5,-0.00443,0.0,0.96142]
[1775446821823,118.61,69140.45,1164.5,-0.00444,0.0,0.96169]
[1775446826860,118.6,69142.95,1164.5,-0.00443,0.0,0.96093]
[1775446831895,118.6,69142.63,1164.5,-0.00443,0.0,0.96034]
[1775446837432,118.6,69142.09,1164.5,-0.00443,0.0,0.96041]
[1775446842971,118.6,69139.23,1164.5,-0.00443,0.0,0.96109]
[1775446844512,118.6,69139.23,1164.5,-0.00443,0.0,0.96109]
[1775446850022,118.6,69138.87,1164.5,-0.00443,0.0,0.96107]
[1775446855165,118.6,69138.78,1164.5,-0.00443,0.0,0.96103]
[1775446861331,118.59,69123.84,1164.5,-0.00446,0.0,0.96498]
[1775446867597,118.59,69117.1,1164.5,-0.00446,0.0,0.96669]
[1775446873187,118.59,69105.44,1164.5,-0.00448,0.0,0.96968]
[1775446878514,118.58,69104.94,1164.5,-0.00448,0.0,0.96969]
[1775446878594,118.58,69104.94,1164.5,-0.00448,0.0,0.96969]
[1775446882251,118.58,69081.43,1164.5,-0.00452,0.0,0.97601]
[1775446887286,118.58,69080.8,1164.5,-0.00451,0.0,0.97596]
[1775446890181,118.58,69080.84,1164.5,-0.00451,0.0,0.97586]
[1775446895342,118.57,69079.2,1164.5,-0.00451,0.0,0.97545]
[1775446900377,118.57,69072.55,1164.5,-0.00452,0.0,0.97708]
[1775446905412,118.56,69071.75,1164.5,-0.00452,0.0,0.97707]
[1775446910447,118.56,69074.2,1164.5,-0.00452,0.0,0.97617]
[1775446915482,118.55,69073.56,1164.5,-0.00452,0.0,0.97613]
[1775446920769,118.55,69074.13,1164.5,-0.00451,0.0,0.97575]
[1775446926558,118.55,69084.7,1164.5,-0.0045,0.0,0.97259]
[1775446931595,118.54,69089.37,1164.5,-0.00449,0.0,0.97113]
[1775446936631,118.54,69104.26,1164.5,-0.00447,0.0,0.96688]
[1775446941667,118.54,69102.94,1164.5,-0.00447,0.0,0.96711]
[1775446946701,118.53,69108.34,1164.5,-0.00446,0.0,0.9655]
[1775446953751,118.53,69111.29,1164.5,-0.00445,0.0,0.96394]
[1775446958785,118.53,69113.37,1164.5,-0.00445,0.0,0.96327]
[1775446965835,118.53,69113.57,1164.5,-0.00445,0.0,0.96308]
[1775446972695,118.53,69113.63,1164.5,-0.00445,0.0,0.963]
[1775446977919,118.52,69110.29,1164.5,-0.00445,0.0,0.96375]
[1775446982955,118.52,69110.76,1164.5,-0.00445,0.0,0.96352]
[1775446987989,118.52,69114.04,1164.5,-0.00444,0.0,0.96252]
[1775446993024,118.52,69120.88,1164.5,-0.00443,0.0,0.96056]
[1775446998060,118.52,69120.64,1164.5,-0.00443,0.0,0.96056]
[1775447003095,118.51,69119.46,1164.5,-0.00443,0.0,0.96081]
[1775447008130,118.51,69119.14,1164.5,-0.00443,0.0,0.96081]
[1775447013165,118.51,69119.26,1164.5,-0.00443,0.0,0.9601]
[1775447018199,118.51,69118.75,1164.5,-0.00443,0.0,0.96017]
[1775447023234,118.51,69114.85,1164.5,-0.00444,0.0,0.96117]
[1775447028269,118.51,69117.53,1164.5,-0.00443,0.0,0.96036]
[1775447033305,118.51,69120.34,1164.5,-0.00443,0.0,0.95953]
[1775447040353,118.5,69120.18,1164.5,-0.00443,0.0,0.95949]
[1775447045389,118.5,69119.63,1164.5,-0.00443,0.0,0.95957]
[1775447051432,118.5,69116.01,1164.5,-0.00443,0.0,0.96049]
[1775447056468,118.5,69113.37,1164.5,-0.00444,0.0,0.96113]
[1775447061502,118.5,69113.44,1164.5,-0.00444,0.0,0.96104]
[1775447067544,118.5,69113.09,1164.5,-0.00444,0.0,0.96104]
[1775447072580,118.5,69105.63,1164.5,-0.00444,0.0,0.96239]
[1775447077614,118.49,69104.91,1164.5,-0.00445,0.0,0.9625]
[1775447082650,118.49,69103.27,1164.5,-0.00445,0.0,0.96286]
[1775447087685,118.49,69101.59,1164.5,-0.00445,0.0,0.96323]
[1775447092720,118.49,69100.69,1164.5,-0.00445,0.0,0.96338]
[1775447097754,118.49,69108.08,1164.5,-0.00444,0.0,0.96126]
[1775447102790,118.49,69105.06,1164.5,-0.00444,0.0,0.96201]
[1775447107824,118.48,69104.47,1164.5,-0.00444,0.0,0.96208]
[1775447112860,118.48,69099.49,1164.5,-0.00445,0.0,0.96336]
[1775447117895,118.48,69098.98,1164.5,-0.00445,0.0,0.9634]
[1775447122930,118.48,69098.99,1164.5,-0.00445,0.0,0.9633]
[1775447127964,118.48,69099.64,1164.5,-0.00445,0.0,0.96302]
[1775447133000,118.47,69101.0,1164.5,-0.00444,0.0,0.96196]
[1775447138035,118.47,69102.33,1164.5,-0.00444,0.0,0.96151]
[1775447143070,118.47,69102.81,1164.5,-0.00444,0.0,0.9613]
[1775447151125,118.47,69102.91,1164.5,-0.00444,0.0,0.96115]
[1775447156161,118.47,69102.58,1164.5,-0.00444,0.0,0.96116]
[1775447161449,118.47,69098.06,1164.5,-0.00445,0.0,0.96234]
[1775447166651,118.46,69100.19,1164.5,-0.00444,0.0,0.96166]
[1775447172273,118.46,69093.19,1164.5,-0.00445,0.0,0.96346]
[1775447177308,118.46,69088.31,1164.5,-0.00446,0.0,0.96468]
[1775447182343,118.46,69088.8,1164.5,-0.00446,0.0,0.96444]
[1775447187378,118.46,69088.5,1164.5,-0.00446,0.0,0.96441]
[1775447192413,118.45,69089.77,1164.5,-0.00445,0.0,0.96336]
[1775447198059,118.45,69100.05,1164.5,-0.00444,0.0,0.96045]
[1775447203490,118.45,69105.11,1164.5,-0.00443,0.0,0.959]
[1775447208525,118.45,69128.23,1164.5,-0.00439,0.0,0.95266]
[1775447213561,118.45,69136.52,1164.5,-0.00438,0.0,0.95044]
[1775447218597,118.45,69138.37,1164.5,-0.00438,0.0,0.94996]
[1775447223634,118.45,69142.29,1164.5,-0.00437,0.0,0.94893]
[1775447228669,118.45,69141.02,1164.5,-0.00438,0.0,0.94931]
[1775447233704,118.45,69134.84,1164.5,-0.00438,0.0,0.95102]
[1775447238739,118.45,69121.39,1164.5,-0.0044,0.0,0.95466]
[1775447243774,118.45,69107.71,1164.5,-0.00442,0.0,0.95836]
[1775447248808,118.45,69107.13,1164.5,-0.00443,0.0,0.95846]
[1775447253844,118.45,69104.88,1164.5,-0.00443,0.0,0.95843]
[1775447258879,118.45,69104.33,1164.5,-0.00443,0.0,0.95853]
[1775447263914,118.45,69103.07,1164.5,-0.00443,0.0,0.95882]
[1775447269956,118.45,69103.09,1164.5,-0.00443,0.0,0.95874]
[1775447274990,118.45,69103.75,1164.5,-0.00443,0.0,0.95851]
[1775447280026,118.45,69103.06,1164.5,-0.00443,0.0,0.95865]
[1775447285061,118.44,69102.87,1164.5,-0.00443,0.0,0.95865]
[1775447291105,118.44,69101.21,1164.5,-0.00443,0.0,0.95903]
[1775447296138,118.44,69103.26,1164.5,-0.00443,0.0,0.95842]
[1775447301173,118.44,69098.96,1164.5,-0.00443,0.0,0.95953]
[1775447306208,118.44,69098.46,1164.5,-0.00443,0.0,0.95961]
[1775447311249,118.44,69094.81,1164.5,-0.00443,0.0,0.95994]
[1775447317291,118.44,69097.14,1164.5,-0.00443,0.0,0.95923]
[1775447322326,118.44,69097.76,1164.5,-0.00443,0.0,0.959]
[1775447329375,118.43,69098.32,1164.5,-0.00443,0.0,0.95877]
[1775447334410,118.43,69098.93,1164.5,-0.00443,0.0,0.95855]
[1775447339445,118.43,69099.23,1164.5,-0.00443,0.0,0.95842]
[1775447344479,118.43,69103.65,1164.5,-0.00442,0.0,0.95716]
[1775447349514,118.43,69107.09,1164.5,-0.00441,0.0,0.95618]
[1775447354550,118.43,69107.06,1164.5,-0.00441,0.0,0.95616]
[1775447359585,118.43,69103.8,1164.5,-0.00442,0.0,0.95702]
[1775447364619,118.43,69099.31,1164.5,-0.00443,0.0,0.9582]
[1775447369654,118.43,69098.53,1164.5,-0.00443,0.0,0.95836]
[1775447374689,118.43,69100.24,1164.5,-0.00442,0.0,0.95725]
[1775447379726,118.43,69102.12,1164.5,-0.00442,0.0,0.9567]
[1775447386776,118.43,69102.01,1164.5,-0.00442,0.0,0.95668]
[1775447391810,118.42,69098.39,1164.5,-0.00442,0.0,0.95763]
[1775447397852,118.42,69098.44,1164.5,-0.00442,0.0,0.95756]
[1775447402888,118.42,69103.35,1164.5,-0.00441,0.0,0.95618]
[1775447407922,118.42,69106.95,1164.5,-0.00441,0.0,0.95518]
[1775447412957,118.42,69113.39,1164.5,-0.0044,0.0,0.95341]
[1775447417993,118.42,69114.32,1164.5,-0.0044,0.0,0.95316]
[1775447423027,118.42,69118.03,1164.5,-0.00439,0.0,0.95215]
[1775447428062,118.42,69118.96,1164.5,-0.00439,0.0,0.95191]
[1775447433097,118.42,69118.96,1164.5,-0.00439,0.0,0.95132]
[1775447438134,118.42,69119.1,1164.5,-0.00439,0.0,0.9513]
[1775447443169,118.42,69118.69,1164.5,-0.00439,0.0,0.95143]
[1775447448204,118.42,69118.97,1164.5,-0.00439,0.0,0.95136]
[1775447455253,118.42,69119.76,1164.5,-0.00439,0.0,0.95117]
[1775447460288,118.42,69122.54,1164.5,-0.00438,0.0,0.95044]
[1775447465323,118.42,69122.17,1164.5,-0.00438,0.0,0.95056]
[1775447470358,118.42,69121.47,1164.5,-0.00439,0.0,0.95077]
[1775447475393,118.43,69105.47,1164.5,-0.00441,0.0,0.95512]
[1775447480429,118.42,69096.96,1164.5,-0.00442,0.0,0.95742]
[1775447485463,118.42,69081.25,1164.5,-0.00445,0.0,0.96166]
[1775447490498,118.42,69075.07,1164.5,-0.00445,0.0,0.96326]
[1775447495534,118.42,69075.56,1164.5,-0.00445,0.0,0.96244]
[1775447500569,118.42,69078.45,1164.5,-0.00445,0.0,0.96156]
[1775447505604,118.42,69080.43,1164.5,-0.00444,0.0,0.96093]
[1775447510640,118.42,69081.53,1164.5,-0.00444,0.0,0.96056]
[1775447515675,118.41,69084.16,1164.5,-0.00444,0.0,0.95976]
[1775447520724,118.41,69078.08,1164.5,-0.00444,0.0,0.96135]
[1775447525765,118.41,69078.72,1164.5,-0.00444,0.0,0.9611]
[1775447531806,118.41,69078.86,1164.5,-0.00444,0.0,0.96097]
[1775447536841,118.41,69075.61,1164.5,-0.00445,0.0,0.96178]
[1775447541877,118.41,69075.9,1164.5,-0.00445,0.0,0.96162]
[1775447546915,118.41,69079.45,1164.5,-0.00444,0.0,0.96057]
[1775447551951,118.4,69080.91,1164.5,-0.00443,0.0,0.9595]
[1775447556986,118.4,69063.17,1164.5,-0.00446,0.0,0.96427]
[1775447562020,118.4,69061.29,1164.5,-0.00446,0.0,0.96468]
[1775447567056,118.4,69061.99,1164.5,-0.00446,0.0,0.96438]
[1775447572091,118.4,69059.43,1164.5,-0.00446,0.0,0.96497]
[1775447577126,118.39,69058.95,1164.5,-0.00446,0.0,0.96499]
[1775447582160,118.39,69059.84,1164.5,-0.00446,0.0,0.96464]
[1775447585183,118.39,69083.33,1164.5,-0.00443,0.0,0.95815]
[1775447590217,118.39,69081.48,1164.5,-0.00443,0.0,0.9586]
[1775447595252,118.39,69082.59,1164.5,-0.00443,0.0,0.95825]
[1775447600287,118.39,69082.68,1164.5,-0.00443,0.0,0.95817]
[1775447605323,118.39,69084.38,1164.5,-0.00442,0.0,0.95766]
[1775447610358,118.39,69084.38,1164.5,-0.00442,0.0,0.95762]
[1775447615393,118.39,69085.08,1164.5,-0.00442,0.0,0.95679]
[1775447620428,118.38,69075.76,1164.5,-0.00443,0.0,0.95928]
[1775447625462,118.38,69077.38,1164.5,-0.00443,0.0,0.95878]
[1775447630503,118.38,69083.28,1164.5,-0.00442,0.0,0.95712]
[1775447635533,118.38,69084.6,1164.5,-0.00442,0.0,0.95672]
[1775447640567,118.38,69079.07,1164.5,-0.00443,0.0,0.9582]
[1775447645603,118.38,69072.53,1164.5,-0.00444,0.0,0.95994]
[1775447650638,118.38,69068.17,1164.5,-0.00444,0.0,0.96107]
[1775447655673,118.38,69063.86,1164.5,-0.00445,0.0,0.96217]
[1775447660708,118.38,69060.84,1164.5,-0.00445,0.0,0.96291]
[1775447666535,118.37,69061.18,1164.5,-0.00445,0.0,0.96273]
[1775447669126,118.37,69063.15,1164.5,-0.00445,0.0,0.96215]
[1775447671513,118.37,69057.4,1164.5,-0.00446,0.0,0.96369]
[1775447677054,118.37,69056.8,1164.5,-0.00446,0.0,0.96314]
[1775447682867,118.37,69057.75,1164.5,-0.00445,0.0,0.96275]
[1775447687902,118.37,69058.12,1164.5,-0.00445,0.0,0.96253]
[1775447688556,118.37,69058.12,1164.5,-0.00445,0.0,0.96253]
[1775447693944,118.36,69062.42,1164.5,-0.00445,0.0,0.96125]
[1775447699987,118.36,69061.73,1164.5,-0.00445,0.0,0.96135]
[1775447705022,118.36,69060.83,1164.5,-0.00445,0.0,0.96152]
[1775447710057,118.36,69069.87,1164.5,-0.00443,0.0,0.95898]
[1775447715095,118.36,69070.31,1164.5,-0.00443,0.0,0.9588]
[1775447720129,118.36,69072.26,1164.5,-0.00443,0.0,0.95821]
[1775447725165,118.36,69074.75,1164.5,-0.00443,0.0,0.95749]
[1775447730200,118.36,69084.63,1164.5,-0.00441,0.0,0.95476]
[1775447735235,118.36,69104.86,1164.5,-0.00438,0.0,0.94868]
[1775447740270,118.36,69105.29,1164.5,-0.00438,0.0,0.9486]
[1775447745304,118.36,69104.6,1164.5,-0.00438,0.0,0.94883]
[1775447747014,118.36,69101.59,1164.5,-0.00438,0.0,0.94965]
[1775447750144,118.36,69077.26,1164.5,-0.00442,0.0,0.95626]
[1775447755375,118.36,69071.85,1164.5,-0.00443,0.0,0.95769]
[1775447760409,118.36,69072.28,1164.5,-0.00443,0.0,0.95753]
[1775447765445,118.36,69074.65,1164.5,-0.00442,0.0,0.95684]
[1775447770480,118.35,69076.96,1164.5,-0.00442,0.0,0.95618]
[1775447775514,118.35,69076.1,1164.5,-0.00442,0.0,0.95638]
[1775447780551,118.35,69077.06,1164.5,-0.00442,0.0,0.95609]
[1775447786592,118.35,69077.4,1164.5,-0.00442,0.0,0.95596]
[1775447791628,118.35,69080.93,1164.5,-0.00441,0.0,0.95438]
[1775447796663,118.35,69086.01,1164.5,-0.0044,0.0,0.95299]
[1775447801697,118.35,69090.35,1164.5,-0.0044,0.0,0.95182]
[1775447806733,118.35,69092.74,1164.5,-0.00439,0.0,0.95118]
[1775447811768,118.35,69093.36,1164.5,-0.00439,0.0,0.95103]
[1775447816803,118.35,69094.87,1164.5,-0.00439,0.0,0.95064]
[1775447821838,118.35,69094.24,1164.5,-0.00439,0.0,0.95083]
[1775447827880,118.35,69093.79,1164.5,-0.00439,0.0,0.95097]
[1775447832916,118.35,69093.54,1164.5,-0.00439,0.0,0.95106]
[1775447839965,118.35,69093.29,1164.5,-0.00439,0.0,0.95115]
[1775447851042,118.36,69092.68,1164.5,-0.00439,0.0,0.95076]
[1775447856078,118.36,69092.04,1164.5,-0.00439,0.0,0.95095]
[1775447861113,118.36,69089.4,1164.5,-0.0044,0.0,0.95168]
[1775447866148,118.36,69089.55,1164.5,-0.0044,0.0,0.95165]
[1775447871183,118.36,69088.54,1164.5,-0.0044,0.0,0.95194]
[1775447874866,118.36,69088.26,1164.5,-0.0044,0.0,0.95202]
[1775447874962,118.36,69088.26,1164.5,-0.0044,0.0,0.95202]
[1775447876385,118.36,69075.78,1164.5,-0.00442,0.0,0.95542]
[1775447883275,118.36,69065.95,1164.5,-0.00443,0.0,0.95803]
[1775447886290,118.36,69060.28,1164.5,-0.00444,0.0,0.95956]
[1775447892338,118.35,69058.18,1164.5,-0.00444,0.0,0.96004]
[1775447897374,118.35,69055.84,1164.5,-0.00444,0.0,0.96062]
[1775447902410,118.35,69057.15,1164.5,-0.00444,0.0,0.96019]
[1775447907445,118.35,69062.54,1164.5,-0.00443,0.0,0.95865]
[1775447913487,118.35,69069.41,1164.5,-0.00442,0.0,0.95613]
[1775447918522,118.35,69066.36,1164.5,-0.00442,0.0,0.95693]
[1775447923557,118.35,69066.12,1164.5,-0.00443,0.0,0.95695]
[1775447928591,118.35,69069.1,1164.5,-0.00442,0.0,0.9561]
[1775447933627,118.35,69078.88,1164.5,-0.00441,0.0,0.95342]
[1775447938661,118.35,69080.34,1164.5,-0.0044,0.0,0.95302]
[1775447943696,118.35,69080.3,1164.5,-0.0044,0.0,0.95303]
[1775447948732,118.35,69079.45,1164.5,-0.00441,0.0,0.95326]
[1775447953766,118.35,69080.05,1164.5,-0.0044,0.0,0.95309]
[1775447958802,118.35,69079.51,1164.5,-0.0044,0.0,0.95324]
[1775447963840,118.35,69080.19,1164.5,-0.0044,0.0,0.95305]
[1775447968871,118.35,69083.79,1164.5,-0.0044,0.0,0.95208]
[1775447977935,118.35,69083.86,1164.5,-0.0044,0.0,0.95148]
[1775447982969,118.35,69084.21,1164.5,-0.0044,0.0,0.9514]
[1775447988010,118.35,69099.71,1164.5,-0.00437,0.0,0.94721]
[1775447993040,118.35,69108.56,1164.5,-0.00436,0.0,0.94488]
[1775447998076,118.35,69111.19,1164.5,-0.00436,0.0,0.94425]
[1775448003111,118.35,69117.11,1164.5,-0.00435,0.0,0.94273]
[1775448008146,118.35,69137.46,1164.5,-0.00432,0.0,0.93737]
[1775448013181,118.36,69150.38,1164.5,-0.0043,0.0,0.93406]
[1775448018217,118.36,69150.54,1164.5,-0.0043,0.0,0.93419]
[1775448023252,118.36,69150.61,1164.5,-0.0043,0.0,0.93434]
[1775448028287,118.37,69137.36,1164.5,-0.00432,0.0,0.93808]
[1775448033322,118.37,69142.27,1164.5,-0.00431,0.0,0.93631]
[1775448038357,118.37,69149.85,1164.5,-0.0043,0.0,0.93444]
[1775448043392,118.38,69149.39,1164.5,-0.00431,0.0,0.93473]
[1775448048427,118.38,69147.76,1164.5,-0.00431,0.0,0.93533]
[1775448053462,118.38,69147.04,1164.5,-0.00431,0.0,0.93568]
[1775448058498,118.38,69147.54,1164.5,-0.00431,0.0,0.93571]
[1775448063533,118.39,69146.89,1164.5,-0.00431,0.0,0.93604]
[1775448068568,118.39,69146.94,1164.5,-0.00431,0.0,0.93618]
[1775448073604,118.39,69137.11,1164.5,-0.00433,0.0,0.93896]
[1775448078640,118.4,69136.46,1164.5,-0.00433,0.0,0.93926]
[1775448083674,118.4,69141.01,1164.5,-0.00432,0.0,0.93816]
[1775448088713,118.4,69130.3,1164.5,-0.00434,0.0,0.94116]
[1775448093747,118.4,69138.54,1164.5,-0.00433,0.0,0.93847]
[1775448098782,118.41,69153.73,1164.5,-0.0043,0.0,0.93455]
[1775448103818,118.41,69144.55,1164.5,-0.00432,0.0,0.93717]
[1775448110867,118.41,69145.4,1164.5,-0.00432,0.0,0.93714]
[1775448115902,118.41,69137.58,1164.5,-0.00433,0.0,0.93937]
[1775448120938,118.42,69137.95,1164.5,-0.00433,0.0,0.93939]
[1775448125972,118.42,69137.99,1164.5,-0.00433,0.0,0.9395]
[1775448131014,118.42,69149.12,1164.5,-0.00432,0.0,0.93666]
[1775448136049,118.42,69147.6,1164.5,-0.00432,0.0,0.93721]
[1775448141086,118.43,69150.55,1164.5,-0.00432,0.0,0.93656]
[1775448146122,118.43,69149.51,1164.5,-0.00432,0.0,0.93698]
[1775448151157,118.43,69147.72,1164.5,-0.00432,0.0,0.93701]
[1775448156192,118.44,69146.23,1164.5,-0.00432,0.0,0.93755]
[1775448161227,118.44,69144.69,1164.5,-0.00432,0.0,0.9381]
[1775448166262,118.44,69149.91,1164.5,-0.00432,0.0,0.93684]
[1775448171297,118.44,69157.08,1164.5,-0.00431,0.0,0.93507]
[1775448176332,118.45,69157.93,1164.5,-0.00431,0.0,0.935]
[1775448181367,118.45,69156.44,1164.5,-0.00431,0.0,0.93556]
[1775448186402,118.45,69157.82,1164.5,-0.00431,0.0,0.93538]
[1775448194458,118.46,69156.27,1164.5,-0.00431,0.0,0.93604]
[1775448199493,118.46,69160.48,1164.5,-0.00431,0.0,0.93507]
[1775448204529,118.46,69159.71,1164.5,-0.00431,0.0,0.93543]
[1775448209564,118.47,69158.83,1164.5,-0.00431,0.0,0.93582]
[1775448214600,118.47,69157.58,1164.5,-0.00431,0.0,0.93572]
[1775448220642,118.47,69155.52,1164.5,-0.00431,0.0,0.93645]
[1775448233736,118.48,69154.13,1164.5,-0.00432,0.0,0.93718]
[1775448238771,118.48,69154.32,1164.5,-0.00432,0.0,0.93727]
[1775448243807,118.49,69152.98,1164.5,-0.00432,0.0,0.93776]
[1775448248842,118.49,69157.32,1164.5,-0.00432,0.0,0.93674]
[1775448253877,118.49,69156.44,1164.5,-0.00432,0.0,0.93711]
[1775448258911,118.49,69157.13,1164.5,-0.00432,0.0,0.93707]
[1775448263947,118.5,69162.68,1164.5,-0.00431,0.0,0.93572]
[1775448268983,118.5,69182.37,1164.5,-0.00428,0.0,0.93065]
[1775448274018,118.5,69183.51,1164.5,-0.00428,0.0,0.92996]
[1775448279054,118.51,69188.74,1164.5,-0.00427,0.0,0.92878]
[1775448284089,118.51,69189.17,1164.5,-0.00427,0.0,0.92888]
[1775448296173,118.52,69186.38,1164.5,-0.00428,0.0,0.93011]
[1775448301209,118.53,69186.2,1164.5,-0.00428,0.0,0.93036]
[1775448306243,118.53,69184.42,1164.5,-0.00429,0.0,0.93103]
[1775448311279,118.53,69182.87,1164.5,-0.00429,0.0,0.93164]
[1775448316314,118.54,69159.36,1164.5,-0.00432,0.0,0.9381]
[1775448321348,118.54,69158.76,1164.5,-0.00433,0.0,0.93839]
[1775448326384,118.54,69158.29,1164.5,-0.00433,0.0,0.93864]
[1775448331418,118.54,69159.44,1164.5,-0.00432,0.0,0.93786]
[1775448336454,118.55,69160.01,1164.5,-0.00432,0.0,0.93784]
[1775448343503,118.55,69160.79,1164.5,-0.00432,0.0,0.93781]
[1775448349545,118.55,69160.25,1164.5,-0.00432,0.0,0.93811]
[1775448354580,118.56,69160.46,1164.5,-0.00432,0.0,0.9382]
[1775448359614,118.56,69141.81,1164.5,-0.00435,0.0,0.94332]
[1775448364650,118.56,69140.68,1164.5,-0.00435,0.0,0.9437]
[1775448369689,118.56,69139.63,1164.5,-0.00436,0.0,0.94406]
[1775448374725,118.56,69124.4,1164.5,-0.00438,0.0,0.94823]
[1775448379765,118.56,69117.56,1164.5,-0.00439,0.0,0.95011]
[1775448384800,118.56,69117.07,1164.5,-0.00439,0.0,0.95025]
[1775448389835,118.56,69116.85,1164.5,-0.00439,0.0,0.95033]
[1775448395877,118.56,69116.96,1164.5,-0.00439,0.0,0.94972]
[1775448401918,118.56,69117.03,1164.5,-0.00439,0.0,0.94972]
[1775448406954,118.56,69113.75,1164.5,-0.00439,0.0,0.95063]
[1775448411989,118.56,69114.39,1164.5,-0.00439,0.0,0.95046]
[1775448417024,118.57,69130.15,1164.5,-0.00437,0.0,0.94624]
[1775448422059,118.57,69124.79,1164.5,-0.00438,0.0,0.94774]
[1775448427116,118.57,69124.21,1164.5,-0.00438,0.0,0.94793]
[1775448432150,118.57,69122.12,1164.5,-0.00438,0.0,0.94853]
[1775448438193,118.57,69121.22,1164.5,-0.00438,0.0,0.9488]
[1775448444235,118.57,69116.48,1164.5,-0.00439,0.0,0.95012]
[1775448450277,118.57,69114.25,1164.5,-0.00439,0.0,0.95074]
[1775448455312,118.57,69113.21,1164.5,-0.00439,0.0,0.95043]
[1775448460347,118.57,69093.48,1164.5,-0.00442,0.0,0.95577]
[1775448465381,118.57,69082.85,1164.5,-0.00444,0.0,0.95861]
[1775448470416,118.57,69087.08,1164.5,-0.00443,0.0,0.95739]
[1775448473855,118.57,69088.18,1164.5,-0.00443,0.0,0.95707]
[1775448476347,118.57,69064.0,1164.5,-0.00446,0.0,0.96366]
[1775448481496,118.56,69052.77,1164.5,-0.00448,0.0,0.96658]
[1775448485511,118.56,69049.29,1164.5,-0.00448,0.0,0.96745]
[1775448488735,118.56,69029.04,1164.5,-0.00451,0.0,0.97294]
[1775448494588,118.55,69023.37,1164.5,-0.00452,0.0,0.97423]
[1775448499623,118.55,69022.7,1164.5,-0.00452,0.0,0.97421]
[1775448504658,118.55,69026.23,1164.5,-0.00452,0.0,0.97303]
[1775448509697,118.54,69040.31,1164.5,-0.00449,0.0,0.96894]
[1775448514733,118.54,69048.0,1164.5,-0.00448,0.0,0.96604]
[1775448519768,118.54,69047.62,1164.5,-0.00448,0.0,0.96601]
[1775448524805,118.53,69053.92,1164.5,-0.00447,0.0,0.96416]
[1775448529842,118.53,69050.6,1164.5,-0.00447,0.0,0.96495]
[1775448534878,118.53,69046.78,1164.5,-0.00448,0.0,0.96588]
[1775448539913,118.53,69048.47,1164.5,-0.00447,0.0,0.96528]
[1775448544950,118.52,69040.02,1164.5,-0.00449,0.0,0.96747]
[1775448549984,118.52,69043.64,1164.5,-0.00448,0.0,0.96633]
[1775448555020,118.52,69042.83,1164.5,-0.00448,0.0,0.96642]
[1775448560055,118.52,69041.93,1164.5,-0.00448,0.0,0.96653]
[1775448565090,118.51,69035.19,1164.5,-0.00449,0.0,0.96825]
[1775448570124,118.51,69037.8,1164.5,-0.00449,0.0,0.96738]
[1775448575159,118.51,69034.31,1164.5,-0.00449,0.0,0.96759]
[1775448580195,118.51,69031.54,1164.5,-0.00449,0.0,0.96821]
[1775448585229,118.5,69033.46,1164.5,-0.00449,0.0,0.96753]
[1775448590265,118.5,69035.83,1164.5,-0.00448,0.0,0.96673]
[1775448595300,118.5,69033.41,1164.5,-0.00449,0.0,0.96726]
[1775448600336,118.5,69033.52,1164.5,-0.00448,0.0,0.96709]
[1775448605371,118.49,69032.23,1164.5,-0.00449,0.0,0.9673]
[1775448610406,118.49,69030.53,1164.5,-0.00449,0.0,0.96762]
[1775448615465,118.49,69024.32,1164.5,-0.0045,0.0,0.96918]
[1775448620500,118.48,69016.13,1164.5,-0.00451,0.0,0.97127]
[1775448625535,118.48,69015.25,1164.5,-0.00451,0.0,0.97133]
[1775448631576,118.48,69005.18,1164.5,-0.00452,0.0,0.97393]
[1775448636612,118.47,69000.88,1164.5,-0.00452,0.0,0.97427]
[1775448641647,118.47,68999.3,1164.5,-0.00453,0.0,0.9745]
[1775448649706,118.46,69000.16,1164.5,-0.00452,0.0,0.97392]
[1775448654740,118.46,69001.17,1164.5,-0.00452,0.0,0.97344]
[1775448659776,118.45,68995.58,1164.5,-0.00453,0.0,0.97478]
[1775448664811,118.45,69002.67,1164.5,-0.00452,0.0,0.9726]
[1775448669846,118.45,69004.29,1164.5,-0.00451,0.0,0.97196]
[1775448674881,118.44,69002.18,1164.5,-0.00451,0.0,0.97236]
[1775448679917,118.44,69008.14,1164.5,-0.0045,0.0,0.97049]
[1775448684952,118.44,69006.52,1164.5,-0.00451,0.0,0.97077]
[1775448689986,118.43,69006.97,1164.5,-0.0045,0.0,0.97047]
[1775448695022,118.43,69004.97,1164.5,-0.0045,0.0,0.97025]
[1775448700060,118.43,69003.95,1164.5,-0.0045,0.0,0.97036]
[1775448705094,118.42,69004.37,1164.5,-0.0045,0.0,0.97007]
[1775448710130,118.42,69009.8,1164.5,-0.00449,0.0,0.96841]
[1775448715165,118.42,69013.87,1164.5,-0.00449,0.0,0.96714]
[1775448720200,118.41,69018.56,1164.5,-0.00448,0.0,0.96571]
[1775448725234,118.41,69023.91,1164.5,-0.00447,0.0,0.96412]
[1775448730270,118.41,69029.68,1164.5,-0.00446,0.0,0.96243]
[1775448736311,118.41,69031.87,1164.5,-0.00446,0.0,0.96172]
[1775448741347,118.41,69025.95,1164.5,-0.00447,0.0,0.96325]
[1775448746381,118.4,69024.72,1164.5,-0.00447,0.0,0.96348]
[1775448751418,118.4,69021.32,1164.5,-0.00447,0.0,0.9637]
[1775448757459,118.4,69023.31,1164.5,-0.00447,0.0,0.96303]
[1775448762495,118.4,69024.24,1164.5,-0.00446,0.0,0.96267]
[1775448768537,118.4,69022.83,1164.5,-0.00447,0.0,0.96294]
[1775448773573,118.39,69015.35,1164.5,-0.00448,0.0,0.96489]
[1775448778608,118.39,69016.17,1164.5,-0.00447,0.0,0.96455]
[1775448783642,118.39,69018.43,1164.5,-0.00447,0.0,0.96382]
[1775448788677,118.39,69017.71,1164.5,-0.00447,0.0,0.96391]
[1775448793713,118.39,69018.21,1164.5,-0.00447,0.0,0.96366]
[1775448799755,118.38,69018.87,1164.5,-0.00447,0.0,0.96335]
[1775448804790,118.38,69019.17,1164.5,-0.00447,0.0,0.96316]
[1775448809824,118.38,69019.41,1164.5,-0.00447,0.0,0.963]
[1775448821909,118.37,69020.29,1164.5,-0.00446,0.0,0.96193]
[1775448826943,118.37,69018.73,1164.5,-0.00446,0.0,0.96226]
[1775448831979,118.37,69018.3,1164.5,-0.00446,0.0,0.96229]
[1775448837014,118.37,69018.84,1164.5,-0.00446,0.0,0.96205]
[1775448842056,118.37,69017.6,1164.5,-0.00446,0.0,0.96229]
[1775448847091,118.37,69016.35,1164.5,-0.00446,0.0,0.96252]
[1775448852125,118.36,69015.09,1164.5,-0.00447,0.0,0.96277]
[1775448857209,118.36,69014.8,1164.5,-0.00447,0.0,0.96277]
[1775448858518,118.36,69018.85,1164.5,-0.00446,0.0,0.96164]
[1775448864210,118.36,69024.31,1164.5,-0.00445,0.0,0.96004]
[1775448870254,118.36,69022.46,1164.5,-0.00445,0.0,0.96046]
[1775448875288,118.36,69020.97,1164.5,-0.00445,0.0,0.96019]
[1775448880324,118.36,69017.56,1164.5,-0.00446,0.0,0.96105]
[1775448886366,118.35,69012.07,1164.5,-0.00446,0.0,0.96245]
[1775448891401,118.35,69011.88,1164.5,-0.00446,0.0,0.9624]
[1775448895936,118.35,69012.43,1164.5,-0.00446,0.0,0.9622]
[1775448895985,118.35,69012.43,1164.5,-0.00446,0.0,0.9622]
[1775448896438,118.35,69034.89,1164.5,-0.00443,0.0,0.95601]
[1775448898943,118.35,69053.11,1164.5,-0.0044,0.0,0.95103]
[1775448901679,118.35,69060.35,1164.5,-0.00439,0.0,0.94907]
[1775448904494,118.35,69039.84,1164.5,-0.00442,0.0,0.95467]
[1775448905139,118.35,69039.84,1164.5,-0.00442,0.0,0.95467]
[1775448910536,118.35,69034.99,1164.5,-0.00443,0.0,0.95597]
[1775448912187,118.35,69034.0,1164.5,-0.00443,0.0,0.95623]
[1775448917585,118.35,69035.28,1164.5,-0.00443,0.0,0.95584]
[1775448923627,118.35,69035.08,1164.5,-0.00443,0.0,0.95585]
[1775448928663,118.35,69035.14,1164.5,-0.00443,0.0,0.9558]
[1775448933698,118.35,69035.23,1164.5,-0.00442,0.0,0.95515]
[1775448938733,118.35,69032.92,1164.5,-0.00443,0.0,0.95575]
[1775448943768,118.35,69032.75,1164.5,-0.00443,0.0,0.95576]
[1775448948803,118.34,69033.91,1164.5,-0.00443,0.0,0.95542]
[1775448956859,118.34,69034.92,1164.5,-0.00442,0.0,0.95509]
[1775448961894,118.34,69039.72,1164.5,-0.00442,0.0,0.95376]
[1775448966929,118.34,69037.46,1164.5,-0.00442,0.0,0.95436]
[1775448971963,118.34,69037.23,1164.5,-0.00442,0.0,0.9544]
[1775448976999,118.34,69033.99,1164.5,-0.00443,0.0,0.95527]
[1775448983041,118.34,69034.2,1164.5,-0.00443,0.0,0.95518]
[1775448990090,118.34,69034.68,1164.5,-0.00442,0.0,0.95501]
[1775448995125,118.34,69034.54,1164.5,-0.00442,0.0,0.95442]
[1775449000160,118.34,69031.03,1164.5,-0.00443,0.0,0.95535]
[1775449005195,118.34,69031.47,1164.5,-0.00443,0.0,0.9552]
[1775449010230,118.34,69029.08,1164.5,-0.00443,0.0,0.95583]
[1775449015265,118.34,69028.79,1164.5,-0.00443,0.0,0.95586]
[1775449020300,118.34,69029.34,1164.5,-0.00443,0.0,0.95568]
[1775449025335,118.34,69035.14,1164.5,-0.00442,0.0,0.95407]
[1775449032384,118.34,69039.35,1164.5,-0.00441,0.0,0.95291]
[1775449037420,118.34,69039.02,1164.5,-0.00441,0.0,0.95299]
[1775449042455,118.34,69038.61,1164.5,-0.00441,0.0,0.95309]
[1775449047491,118.34,69025.52,1164.5,-0.00443,0.0,0.95664]
[1775449052527,118.34,69024.46,1164.5,-0.00443,0.0,0.95629]
[1775449057561,118.33,69024.43,1164.5,-0.00443,0.0,0.95626]
[1775449063603,118.33,69023.85,1164.5,-0.00443,0.0,0.95637]
[1775449069646,118.33,69024.22,1164.5,-0.00443,0.0,0.95623]
[1775449074681,118.33,69026.32,1164.5,-0.00443,0.0,0.95562]
[1775449079717,118.33,69025.88,1164.5,-0.00443,0.0,0.9557]
[1775449084752,118.33,69030.55,1164.5,-0.00442,0.0,0.9544]
[1775449090793,118.33,69030.23,1164.5,-0.00442,0.0,0.95446]
[1775449095829,118.33,69041.14,1164.5,-0.00441,0.0,0.95147]
[1775449100863,118.33,69043.21,1164.5,-0.0044,0.0,0.95092]
[1775449105899,118.33,69043.63,1164.5,-0.0044,0.0,0.95082]
[1775449110934,118.33,69043.93,1164.5,-0.0044,0.0,0.95075]
[1775449115968,118.33,69044.06,1164.5,-0.0044,0.0,0.95013]
[1775449121004,118.33,69043.88,1164.5,-0.0044,0.0,0.9502]
[1775449126039,118.33,69037.92,1164.5,-0.00441,0.0,0.95183]
[1775449132082,118.33,69037.6,1164.5,-0.00441,0.0,0.95192]
[1775449137117,118.33,69038.33,1164.5,-0.00441,0.0,0.95173]
[1775449142152,118.33,69044.09,1164.5,-0.0044,0.0,0.95017]
[1775449147187,118.33,69048.06,1164.5,-0.00439,0.0,0.94911]
[1775449152222,118.33,69044.64,1164.5,-0.0044,0.0,0.95007]
[1775449157257,118.33,69043.18,1164.5,-0.0044,0.0,0.95048]
[1775449162448,118.33,69038.8,1164.5,-0.00441,0.0,0.95168]
[1775449168333,118.33,69031.02,1164.5,-0.00442,0.0,0.9538]
[1775449173370,118.33,69020.9,1164.5,-0.00443,0.0,0.95594]
[1775449179127,118.33,69016.32,1164.5,-0.00444,0.0,0.95716]
[1775449184449,118.33,69010.38,1164.5,-0.00445,0.0,0.95871]
[1775449186143,118.33,69010.11,1164.5,-0.00445,0.0,0.95877]
[1775449186463,118.32,69008.94,1164.5,-0.00445,0.0,0.95878]
[1775449191498,118.29,69004.18,1164.5,-0.00445,0.0,0.9585]
[1775449195003,118.28,68999.88,1164.5,-0.00445,0.0,0.95905]
[1775449195061,118.28,68994.04,1164.5,-0.00446,0.0,0.96033]
[1775449195555,118.28,68994.04,1164.5,-0.00446,0.0,0.96033]
[1775449195608,118.28,68992.79,1164.5,-0.00446,0.0,0.96066]
[1775449200342,118.25,68990.05,1164.5,-0.00446,0.0,0.96015]
[1775449200567,118.25,68990.05,1164.5,-0.00446,0.0,0.96015]
[1775449205391,118.23,68988.29,1164.5,-0.00445,0.0,0.95936]
[1775449205400,118.23,68988.29,1164.5,-0.00445,0.0,0.95936]
[1775449205568,118.23,68988.29,1164.5,-0.00445,0.0,0.95936]
[1775449210632,118.19,68988.37,1164.5,-0.00444,0.0,0.95712]
[1775449214657,118.17,68989.3,1164.5,-0.00443,0.0,0.95592]
[1775449214848,118.17,68989.3,1164.5,-0.00443,0.0,0.95592]
[1775449220703,118.13,68987.13,1164.5,-0.00443,0.0,0.9543]
[1775449224317,118.11,68987.55,1164.5,-0.00442,0.0,0.95324]
[1775449225173,118.11,68988.01,1164.5,-0.00442,0.0,0.95312]
[1775449225342,118.11,68988.01,1164.5,-0.00442,0.0,0.95312]
[1775449225739,118.11,68987.85,1164.5,-0.00442,0.0,0.95316]
[1775449230019,118.09,68986.42,1164.5,-0.00442,0.0,0.9526]
[1775449230162,118.08,68985.98,1164.5,-0.00442,0.0,0.95241]
[1775449230781,118.08,68985.98,1164.5,-0.00442,0.0,0.95241]
[1775449230878,118.08,68986.49,1164.5,-0.00442,0.0,0.95227]
[1775449235429,118.06,68989.56,1164.5,-0.0044,0.0,0.94957]
[1775449235616,118.06,68989.56,1164.5,-0.0044,0.0,0.94957]
[1775449241851,118.02,68988.9,1164.5,-0.00439,0.0,0.94755]
[1775449246886,117.99,68999.09,1164.5,-0.00437,0.0,0.94321]
[1775449249348,117.98,68998.01,1164.5,-0.00437,0.0,0.94287]
[1775449249743,117.98,68998.01,1164.5,-0.00437,0.0,0.94287]
[1775449254505,117.95,68999.9,1164.5,-0.00436,0.0,0.94111]
[1775449255127,117.95,68999.9,1164.5,-0.00436,0.0,0.94111]
[1775449262997,117.9,68999.96,1164.5,-0.00434,0.0,0.93827]
[1775449264286,117.9,68999.96,1164.5,-0.00434,0.0,0.93827]
[1775449264749,117.9,68999.96,1164.5,-0.00434,0.0,0.93827]
[1775449273068,117.84,69001.78,1164.5,-0.00432,0.0,0.93497]
[1775449278103,117.81,69003.35,1164.5,-0.00431,0.0,0.93299]
[1775449283138,117.78,69002.1,1164.5,-0.00431,0.0,0.93177]
[1775449285780,117.77,69002.47,1164.5,-0.0043,0.0,0.93104]
[1775449286001,117.77,69002.47,1164.5,-0.0043,0.0,0.93104]
[1775449293208,117.72,69005.58,1164.5,-0.00428,0.0,0.92713]
[1775449295568,117.71,69004.74,1164.5,-0.00428,0.0,0.92674]
[1775449295722,117.71,69004.74,1164.5,-0.00428,0.0,0.92674]
[1775449303278,117.66,68997.64,1164.5,-0.00428,0.0,0.92615]
[1775449308313,117.63,68996.26,1164.5,-0.00427,0.0,0.92497]
[1775449313348,117.61,68997.2,1164.5,-0.00426,0.0,0.92317]
[1775449314277,117.61,68997.2,1164.5,-0.00426,0.0,0.92317]
[1775449314354,117.6,68998.91,1164.5,-0.00426,0.0,0.9224]
[1775449315444,117.6,68998.91,1164.5,-0.00426,0.0,0.9224]
[1775449315497,117.6,69000.1,1164.5,-0.00426,0.0,0.92208]
[1775449320243,117.59,69000.75,1164.5,-0.00426,0.0,0.9216]
[1775449320246,117.58,69000.01,1164.5,-0.00425,0.0,0.92087]
[1775449320377,117.58,69000.01,1164.5,-0.00425,0.0,0.92087]
[1775449320397,117.58,68997.15,1164.5,-0.00426,0.0,0.92163]
[1775449325431,117.55,68989.09,1164.5,-0.00426,0.0,0.92224]
[1775449330470,117.52,68988.55,1164.5,-0.00425,0.0,0.92083]
[1775449333918,117.5,68988.18,1164.5,-0.00425,0.0,0.92031]
[1775449334180,117.5,68988.18,1164.5,-0.00425,0.0,0.92031]
[1775449340540,117.46,68985.71,1164.5,-0.00424,0.0,0.91849]
[1775449343101,117.45,68985.16,1164.5,-0.00424,0.0,0.91833]
[1775449343200,117.44,68985.3,1164.5,-0.00424,0.0,0.91767]
[1775449345178,117.44,68985.87,1164.5,-0.00424,0.0,0.91752]
[1775449345230,117.44,68986.41,1164.5,-0.00424,0.0,0.91738]
[1775449349765,117.43,68986.63,1164.5,-0.00423,0.0,0.91701]
[1775449350244,117.43,68986.63,1164.5,-0.00423,0.0,0.91701]
[1775449349864,117.41,68986.63,1164.5,-0.00423,0.0,0.91578]
[1775449350296,117.41,68986.63,1164.5,-0.00423,0.0,0.91578]
[1775449354947,117.38,68992.12,1164.5,-0.00421,0.0,0.9125]
[1775449355048,117.38,68995.3,1164.5,-0.0042,0.0,0.91135]
[1775449355540,117.38,68995.3,1164.5,-0.0042,0.0,0.91135]
[1775449355646,117.38,68997.37,1164.5,-0.0042,0.0,0.9108]
[1775449360681,117.35,68996.04,1164.5,-0.0042,0.0,0.90962]
[1775449365716,117.32,68994.92,1164.5,-0.00419,0.0,0.90838]
[1775449370751,117.29,68994.97,1164.5,-0.00418,0.0,0.90683]
[1775449375786,117.26,68993.29,1164.5,-0.00418,0.0,0.90574]
[1775449380579,117.23,68995.79,1164.5,-0.00417,0.0,0.90385]
[1775449380762,117.23,68995.79,1164.5,-0.00417,0.0,0.90385]
[1775449385392,117.2,69000.34,1164.5,-0.00415,0.0,0.90112]
[1775449385866,117.2,69000.34,1164.5,-0.00415,0.0,0.90112]
[1775449390656,117.19,69001.2,1164.5,-0.00415,0.0,0.89998]
[1775449391069,117.19,69001.2,1164.5,-0.00415,0.0,0.89998]
[1775449396934,117.14,69007.54,1164.5,-0.00412,0.0,0.89588]
[1775449401969,117.11,69007.21,1164.5,-0.00412,0.0,0.89444]
[1775449404710,117.1,69009.35,1164.5,-0.00411,0.0,0.89327]
[1775449404861,117.1,69009.35,1164.5,-0.00411,0.0,0.89327]
[1775449409591,117.07,69009.57,1164.5,-0.0041,0.0,0.892]
[1775449409599,117.07,69009.57,1164.5,-0.0041,0.0,0.892]
[1775449410019,117.07,69009.57,1164.5,-0.0041,0.0,0.892]
[1775449418082,117.01,69007.7,1164.5,-0.00409,0.0,0.88888]
[1775449423117,116.98,69007.27,1164.5,-0.00408,0.0,0.88747]
[1775449428152,116.95,69001.9,1164.5,-0.00408,0.0,0.88735]
[1775449430491,116.94,69001.66,1164.5,-0.00408,0.0,0.88681]
[1775449431173,116.94,69001.38,1164.5,-0.00408,0.0,0.88688]
[1775449436360,116.94,68999.77,1164.5,-0.00408,0.0,0.8873]
[1775449436369,116.94,68999.77,1164.5,-0.00408,0.0,0.8873]
[1775449442258,116.94,68997.6,1164.5,-0.00408,0.0,0.88786]
[1775449447289,116.94,68988.76,1164.5,-0.0041,0.0,0.89016]
[1775449447649,116.94,68988.76,1164.5,-0.0041,0.0,0.89016]
[1775449448296,116.94,68988.39,1164.5,-0.0041,0.0,0.89026]
[1775449453331,116.91,68990.44,1164.5,-0.00409,0.0,0.88821]
[1775449460379,116.87,68991.26,1164.5,-0.00407,0.0,0.88587]
[1775449465739,116.84,68993.74,1164.5,-0.00406,0.0,0.88402]
[1775449465838,116.83,68993.46,1164.5,-0.00406,0.0,0.88348]
[1775449470633,116.83,68992.96,1164.5,-0.00406,0.0,0.88361]
[1775449473737,116.83,68992.35,1164.5,-0.00406,0.0,0.8832]
[1775449473796,116.83,68992.28,1164.5,-0.00406,0.0,0.88322]
[1775449479513,116.8,68991.51,1164.5,-0.00405,0.0,0.88191]
[1775449483218,116.78,68990.23,1164.5,-0.00405,0.0,0.88133]
[1775449483265,116.78,68989.26,1164.5,-0.00405,0.0,0.88128]
[1775449484264,116.78,68989.26,1164.5,-0.00405,0.0,0.88128]
[1775449484322,116.78,68988.97,1164.5,-0.00405,0.0,0.88136]
[1775449487949,116.77,68988.99,1164.5,-0.00405,0.0,0.88105]
[1775449488078,116.77,68988.99,1164.5,-0.00405,0.0,0.88105]
[1775449494618,116.72,68988.19,1164.5,-0.00404,0.0,0.87854]
[1775449499654,116.69,68987.4,1164.5,-0.00403,0.0,0.87724]
[1775449504689,116.66,68987.3,1164.5,-0.00402,0.0,0.87576]
[1775449508949,116.64,68987.82,1164.5,-0.00402,0.0,0.87472]
[1775449509451,116.64,68987.82,1164.5,-0.00402,0.0,0.87472]
[1775449509048,116.63,68989.29,1164.5,-0.00401,0.0,0.87374]
[1775449509723,116.63,68989.16,1164.5,-0.00401,0.0,0.87377]
[1775449515766,116.59,68989.48,1164.5,-0.004,0.0,0.87189]
[1775449525106,116.57,68989.86,1164.5,-0.004,0.0,0.87059]
[1775449525206,116.53,68989.95,1164.5,-0.00399,0.0,0.86876]
[1775449525585,116.53,68989.95,1164.5,-0.00399,0.0,0.86876]
[1775449526843,116.52,68990.28,1164.5,-0.00398,0.0,0.86808]
[1775449530236,116.51,68991.41,1164.5,-0.00398,0.0,0.86719]
[1775449530287,116.5,68992.19,1164.5,-0.00398,0.0,0.86669]
[1775449530982,116.5,68992.19,1164.5,-0.00398,0.0,0.86669]
[1775449531035,116.5,68992.37,1164.5,-0.00397,0.0,0.86609]
[1775449535548,116.49,68992.66,1164.5,-0.00397,0.0,0.86541]
[1775449535708,116.49,68992.66,1164.5,-0.00397,0.0,0.86541]
[1775449543963,116.43,68991.51,1164.5,-0.00396,0.0,0.86272]
[1775449551011,116.39,68990.73,1164.5,-0.00395,0.0,0.86083]
[1775449553385,116.39,68990.73,1164.5,-0.00395,0.0,0.86083]
[1775449553450,116.38,68995.18,1164.5,-0.00394,0.0,0.8591]
[1775449555201,116.38,68998.94,1164.5,-0.00393,0.0,0.85814]
[1775449555244,116.38,68999.72,1164.5,-0.00393,0.0,0.85795]
[1775449559943,116.36,68998.99,1164.5,-0.00393,0.0,0.85724]
[1775449560509,116.35,68999.81,1164.5,-0.00392,0.0,0.85644]
[1775449560995,116.35,68999.81,1164.5,-0.00392,0.0,0.85644]
[1775449561082,116.35,68997.14,1164.5,-0.00393,0.0,0.85711]
[1775449564717,116.33,68995.36,1164.5,-0.00392,0.0,0.85667]
[1775449564995,116.33,68995.36,1164.5,-0.00392,0.0,0.85667]
[1775449571151,116.29,68998.8,1164.5,-0.00391,0.0,0.85372]
[1775449577193,116.25,68998.68,1164.5,-0.0039,0.0,0.85197]
[1775449583235,116.21,68997.66,1164.5,-0.00389,0.0,0.85045]
[1775449585646,116.2,68997.99,1164.5,-0.00389,0.0,0.84978]
[1775449585786,116.2,68997.99,1164.5,-0.00389,0.0,0.84978]
[1775449593305,116.16,68998.18,1164.5,-0.00388,0.0,0.84711]
[1775449595052,116.15,68998.04,1164.5,-0.00387,0.0,0.84685]
[1775449595253,116.15,68998.04,1164.5,-0.00387,0.0,0.84685]
[1775449600355,116.12,68998.12,1164.5,-0.00387,0.0,0.84505]
[1775449609104,116.09,68998.06,1164.5,-0.00386,0.0,0.84389]
[1775449609203,116.06,68998.17,1164.5,-0.00385,0.0,0.84239]
[1775449609927,116.06,68998.17,1164.5,-0.00385,0.0,0.84239]
[1775449610425,116.06,68997.61,1164.5,-0.00385,0.0,0.84253]
[1775449614014,116.05,68997.07,1164.5,-0.00385,0.0,0.84178]
[1775449614454,116.04,68997.2,1164.5,-0.00385,0.0,0.84145]
[1775449614564,116.04,68997.2,1164.5,-0.00385,0.0,0.84145]
[1775449614613,116.04,68997.2,1164.5,-0.00385,0.0,0.84145]
[1775449618481,116.02,68997.65,1164.5,-0.00384,0.0,0.84016]
[1775449623517,115.99,68998.38,1164.5,-0.00383,0.0,0.83851]
[1775449631573,115.94,68998.04,1164.5,-0.00382,0.0,0.83625]
[1775449639629,115.89,68997.27,1164.5,-0.00381,0.0,0.83409]
[1775449644663,115.86,68995.49,1164.5,-0.0038,0.0,0.83307]
[1775449649698,115.83,68994.62,1164.5,-0.0038,0.0,0.83182]
[1775449654735,115.8,68978.27,1164.5,-0.00381,0.0,0.83389]
[1775449659769,115.77,68976.28,1164.5,-0.00381,0.0,0.83292]
[1775449665811,115.73,68975.05,1164.5,-0.0038,0.0,0.83147]
[1775449678902,115.66,68974.63,1164.5,-0.00378,0.0,0.82777]
[1775449685951,115.61,68974.07,1164.5,-0.00377,0.0,0.82558]
[1775449699042,115.53,68974.08,1164.5,-0.00375,0.0,0.82179]
[1775449705085,115.5,68972.21,1164.5,-0.00374,0.0,0.8205]
[1775449710262,115.47,68972.56,1164.5,-0.00374,0.0,0.81926]
[1775449716162,115.43,68973.0,1164.5,-0.00372,0.0,0.81658]
[1775449716843,115.43,68973.0,1164.5,-0.00372,0.0,0.81658]
[1775449718177,115.42,68972.95,1164.5,-0.00372,0.0,0.8163]
[1775449723375,115.42,68971.21,1164.5,-0.00372,0.0,0.81673]
[1775449730260,115.42,68973.3,1164.5,-0.00372,0.0,0.81622]
[1775449734535,115.42,68988.53,1164.5,-0.0037,0.0,0.81249]
[1775449734582,115.42,68989.88,1164.5,-0.0037,0.0,0.81216]
[1775449740330,115.39,68992.18,1164.5,-0.00369,0.0,0.80986]
[1775449745365,115.36,68993.94,1164.5,-0.00368,0.0,0.80799]
[1775449750400,115.33,68992.94,1164.5,-0.00367,0.0,0.8068]
[1775449755435,115.3,68993.86,1164.5,-0.00366,0.0,0.80514]
[1775449760470,115.27,68990.34,1164.5,-0.00366,0.0,0.80456]
[1775449765505,115.24,68987.91,1164.5,-0.00366,0.0,0.80371]
[1775449770540,115.21,68989.75,1164.5,-0.00365,0.0,0.80183]
[1775449774200,115.19,68990.1,1164.5,-0.00364,0.0,0.80036]
[1775449774300,115.18,68990.1,1164.5,-0.00364,0.0,0.80008]
[1775449775049,115.18,68990.1,1164.5,-0.00364,0.0,0.80008]
[1775449775575,115.18,68990.29,1164.5,-0.00364,0.0,0.80003]
[1775449780610,115.15,68994.47,1164.5,-0.00363,0.0,0.79762]
[1775449784008,115.14,68994.16,1164.5,-0.00362,0.0,0.79714]
[1775449784638,115.13,68993.64,1164.5,-0.00362,0.0,0.79671]
[1775449785068,115.13,68993.64,1164.5,-0.00362,0.0,0.79671]
[1775449785645,115.13,68993.54,1164.5,-0.00362,0.0,0.79673]
[1775449790679,115.1,68992.04,1164.5,-0.00362,0.0,0.79572]
[1775449795588,115.08,68991.18,1164.5,-0.00361,0.0,0.79484]
[1775449795750,115.07,68990.73,1164.5,-0.00361,0.0,0.79467]
[1775449795755,115.07,68990.73,1164.5,-0.00361,0.0,0.79467]
[1775449796722,115.07,68990.53,1164.5,-0.00361,0.0,0.79445]
[1775449800581,115.07,68990.53,1164.5,-0.00361,0.0,0.79445]
[1775449800719,115.07,68990.53,1164.5,-0.00361,0.0,0.79445]
[1775449805288,115.03,68989.19,1164.5,-0.0036,0.0,0.79289]
[1775449805525,115.03,68989.19,1164.5,-0.0036,0.0,0.79289]
[1775449812834,114.98,68987.37,1164.5,-0.00359,0.0,0.79094]
[1775449818875,114.94,68985.88,1164.5,-0.00359,0.0,0.78973]
[1775449823911,114.92,68983.41,1164.5,-0.00358,0.0,0.78902]
[1775449825779,114.92,68983.41,1164.5,-0.00358,0.0,0.78902]
[1775449825933,114.91,68983.38,1164.5,-0.00358,0.0,0.78877]
[1775449831967,114.87,68983.53,1164.5,-0.00357,0.0,0.78642]
[1775449837002,114.85,68984.59,1164.5,-0.00356,0.0,0.7849]
[1775449843044,114.82,68985.5,1164.5,-0.00355,0.0,0.7832]
[1775449848081,114.79,68987.0,1164.5,-0.00355,0.0,0.78162]
[1775449853116,114.76,68989.06,1164.5,-0.00354,0.0,0.77968]
[1775449858152,114.73,68990.05,1164.5,-0.00353,0.0,0.77826]
[1775449864490,114.73,68990.05,1164.5,-0.00353,0.0,0.77826]
[1775449864620,114.73,68990.05,1164.5,-0.00353,0.0,0.77826]
[1775449870235,114.67,68997.17,1164.5,-0.00351,0.0,0.77379]
[1775449873325,114.66,68998.92,1164.5,-0.0035,0.0,0.77292]
[1775449873470,114.66,68998.92,1164.5,-0.0035,0.0,0.77292]
[1775449878261,114.64,69007.48,1164.5,-0.00348,0.0,0.76981]
[1775449878564,114.64,69007.48,1164.5,-0.00348,0.0,0.76981]
[1775449879413,114.64,69003.28,1164.5,-0.00349,0.0,0.77058]
[1775449879463,114.63,69002.16,1164.5,-0.00349,0.0,0.77062]
[1775449880327,114.63,69002.16,1164.5,-0.00349,0.0,0.77062]
[1775449880394,114.63,69001.16,1164.5,-0.00349,0.0,0.77086]
[1775449885944,114.61,68998.68,1164.5,-0.00349,0.0,0.77035]
[1775449885949,114.61,68998.68,1164.5,-0.00349,0.0,0.77035]
[1775449886529,114.61,68998.68,1164.5,-0.00349,0.0,0.77035]
[1775449892392,114.58,68998.87,1164.5,-0.00348,0.0,0.76848]
[1775449897426,114.56,68998.88,1164.5,-0.00347,0.0,0.76741]
[1775449906490,114.52,68999.15,1164.5,-0.00346,0.0,0.76546]
[1775449911525,114.49,69001.83,1164.5,-0.00345,0.0,0.7638]
[1775449913454,114.49,69002.27,1164.5,-0.00345,0.0,0.76349]
[1775449913541,114.49,69003.09,1164.5,-0.00345,0.0,0.76309]
[1775449915059,114.49,69003.48,1164.5,-0.00345,0.0,0.763]
[1775449915555,114.49,69003.78,1164.5,-0.00345,0.0,0.76293]
[1775449919846,114.47,69005.7,1164.5,-0.00344,0.0,0.76188]
[1775449919988,114.47,69007.66,1164.5,-0.00344,0.0,0.76122]
[1775449924577,114.45,69008.94,1164.5,-0.00344,0.0,0.76012]
[1775449924676,114.45,69010.88,1164.5,-0.00343,0.0,0.75947]
[1775449925110,114.45,69010.88,1164.5,-0.00343,0.0,0.75947]
[1775449925626,114.45,69015.33,1164.5,-0.00343,0.0,0.75844]
[1775449929900,114.43,69029.19,1164.5,-0.00341,0.0,0.75446]
[1775449930027,114.43,69029.19,1164.5,-0.00341,0.0,0.75446]
[1775449934825,114.42,69032.56,1164.5,-0.0034,0.0,0.75313]
[1775449934826,114.42,69032.56,1164.5,-0.0034,0.0,0.75313]
[1775449935095,114.41,69032.24,1164.5,-0.0034,0.0,0.75284]
[1775449940732,114.39,69033.82,1164.5,-0.00339,0.0,0.75156]
[1775449944364,114.38,69036.37,1164.5,-0.00339,0.0,0.75044]
[1775449944760,114.38,69036.14,1164.5,-0.00339,0.0,0.75032]
[1775449945696,114.38,69036.14,1164.5,-0.00339,0.0,0.75032]
[1775449945766,114.38,69035.63,1164.5,-0.00339,0.0,0.75043]
[1775449950802,114.36,69035.32,1164.5,-0.00338,0.0,0.74962]
[1775449956844,114.33,69034.43,1164.5,-0.00338,0.0,0.74828]
[1775449961878,114.31,69034.76,1164.5,-0.00337,0.0,0.74735]
[1775449966914,114.3,69034.17,1164.5,-0.00337,0.0,0.74663]
[1775449971948,114.28,69034.47,1164.5,-0.00336,0.0,0.74572]
[1775449976984,114.26,69034.91,1164.5,-0.00336,0.0,0.74479]
[1775449982022,114.24,69033.97,1164.5,-0.00335,0.0,0.74418]
[1775449987057,114.22,69032.17,1164.5,-0.00335,0.0,0.74378]
[1775449992093,114.21,69030.59,1164.5,-0.00335,0.0,0.74333]
[1775449994038,114.2,69028.15,1164.5,-0.00335,0.0,0.74372]
[1775449994106,114.2,69028.62,1164.5,-0.00335,0.0,0.74346]
[1775449995095,114.2,69028.62,1164.5,-0.00335,0.0,0.74346]
[1775449995114,114.2,69028.86,1164.5,-0.00335,0.0,0.7434]
[1775450002163,114.17,69029.64,1164.5,-0.00334,0.0,0.7421]
[1775450008204,114.15,69030.04,1164.5,-0.00334,0.0,0.74105]
[1775450010057,114.15,69029.9,1164.5,-0.00334,0.0,0.74093]
[1775450010546,114.15,69029.9,1164.5,-0.00334,0.0,0.74093]
[1775450018275,114.12,69026.36,1164.5,-0.00333,0.0,0.73999]
[1775450023587,114.11,69017.12,1164.5,-0.00334,0.0,0.74132]
[1775450030359,114.08,69019.68,1164.5,-0.00333,0.0,0.73949]
[1775450035394,114.06,69019.65,1164.5,-0.00333,0.0,0.73873]
[1775450040429,114.04,69019.33,1164.5,-0.00333,0.0,0.73804]
[1775450044384,114.03,69020.23,1164.5,-0.00332,0.0,0.73739]
[1775450044713,114.03,69020.23,1164.5,-0.00332,0.0,0.73739]
[1775450050498,114.01,69020.92,1164.5,-0.00332,0.0,0.73619]
[1775450056541,113.99,69022.06,1164.5,-0.00331,0.0,0.73506]
[1775450061576,113.98,69024.33,1164.5,-0.0033,0.0,0.73383]
[1775450066611,113.96,69033.41,1164.5,-0.00329,0.0,0.73107]
[1775450069974,113.96,69041.62,1164.5,-0.00328,0.0,0.72894]
[1775450069978,113.96,69041.62,1164.5,-0.00328,0.0,0.72894]
[1775450069981,113.96,69041.62,1164.5,-0.00328,0.0,0.72894]
[1775450070418,113.95,69044.6,1164.5,-0.00327,0.0,0.72814]
[1775450075226,113.94,69045.46,1164.5,-0.00327,0.0,0.72694]
[1775450075621,113.94,69045.46,1164.5,-0.00327,0.0,0.72694]
[1775450081716,113.92,69043.55,1164.5,-0.00327,0.0,0.72647]
[1775450086751,113.91,69044.91,1164.5,-0.00326,0.0,0.72554]
[1775450087621,113.91,69044.91,1164.5,-0.00326,0.0,0.72554]
[1775450087758,113.9,69044.93,1164.5,-0.00326,0.0,0.72541]
[1775450092241,113.9,69044.45,1164.5,-0.00326,0.0,0.72551]
[1775450097828,113.9,69044.99,1164.5,-0.00326,0.0,0.72539]
[1775450102864,113.9,69052.35,1164.5,-0.00325,0.0,0.72374]
[1775450104257,113.9,69061.96,1164.5,-0.00324,0.0,0.72158]
[1775450104877,113.9,69067.13,1164.5,-0.00323,0.0,0.72031]
[1775450109028,113.89,69081.94,1164.5,-0.00322,0.0,0.71667]
[1775450109734,113.89,69081.94,1164.5,-0.00322,0.0,0.71667]
[1775450114445,113.88,69095.93,1164.5,-0.0032,0.0,0.71304]
[1775450114619,113.88,69095.93,1164.5,-0.0032,0.0,0.71304]
[1775450119203,113.87,69111.38,1164.5,-0.00318,0.0,0.70914]
[1775450119533,113.87,69111.38,1164.5,-0.00318,0.0,0.70914]
[1775450124322,113.86,69109.69,1164.5,-0.00318,0.0,0.70914]
[1775450125020,113.86,69109.19,1164.5,-0.00318,0.0,0.70916]
[1775450125566,113.86,69109.19,1164.5,-0.00318,0.0,0.70916]
[1775450126026,113.86,69108.35,1164.5,-0.00318,0.0,0.70934]
[1775450130355,113.85,69107.73,1164.5,-0.00318,0.0,0.70911]
[1775450130486,113.85,69107.73,1164.5,-0.00318,0.0,0.70911]
[1775450135292,113.84,69108.09,1164.5,-0.00317,0.0,0.70809]
[1775450135522,113.84,69108.09,1164.5,-0.00317,0.0,0.70809]
[1775450143145,113.83,69111.12,1164.5,-0.00316,0.0,0.70679]
[1775450148181,113.82,69115.35,1164.5,-0.00316,0.0,0.70543]
[1775450153215,113.81,69116.67,1164.5,-0.00315,0.0,0.70471]
[1775450158251,113.8,69121.13,1164.5,-0.00315,0.0,0.70332]
[1775450163287,113.79,69127.22,1164.5,-0.00314,0.0,0.70158]
[1775450165180,113.79,69137.06,1164.5,-0.00313,0.0,0.69935]
[1775450165943,113.79,69137.06,1164.5,-0.00313,0.0,0.69935]
[1775450173358,113.78,69145.7,1164.5,-0.00311,0.0,0.69691]
[1775450178393,113.77,69145.26,1164.5,-0.00311,0.0,0.69666]
[1775450183464,113.76,69141.83,1164.5,-0.00312,0.0,0.69713]
[1775450183563,113.76,69141.05,1164.5,-0.00312,0.0,0.69717]
[1775450184985,113.76,69141.05,1164.5,-0.00312,0.0,0.69717]
[1775450185043,113.76,69138.46,1164.5,-0.00312,0.0,0.69773]
[1775450190477,113.75,69147.88,1164.5,-0.00311,0.0,0.69533]
[1775450195513,113.74,69159.22,1164.5,-0.00309,0.0,0.69208]
[1775450198109,113.74,69161.65,1164.5,-0.00309,0.0,0.69149]
[1775450198333,113.74,69162.83,1164.5,-0.00308,0.0,0.69112]
[1775450203571,113.73,69165.44,1164.5,-0.00308,0.0,0.69022]
[1775450208608,113.72,69149.73,1164.5,-0.0031,0.0,0.69332]
[1775450213645,113.72,69146.14,1164.5,-0.0031,0.0,0.69379]
[1775450215420,113.72,69145.22,1164.5,-0.0031,0.0,0.69392]
[1775450215739,113.72,69145.22,1164.5,-0.0031,0.0,0.69392]
[1775450223713,113.7,69150.09,1164.5,-0.00309,0.0,0.69231]
[1775450225093,113.7,69150.09,1164.5,-0.00309,0.0,0.69231]
[1775450225164,113.7,69150.02,1164.5,-0.00309,0.0,0.69227]
[1775450225357,113.7,69150.02,1164.5,-0.00309,0.0,0.69227]
[1775450225727,113.7,69149.95,1164.5,-0.00309,0.0,0.69222]
[1775450230762,113.69,69149.8,1164.5,-0.00309,0.0,0.69196]
[1775450234584,113.69,69149.74,1164.5,-0.00309,0.0,0.69186]
[1775450234588,113.69,69149.74,1164.5,-0.00309,0.0,0.69186]
[1775450234790,113.69,69150.02,1164.5,-0.00309,0.0,0.69168]
[1775450235374,113.69,69150.02,1164.5,-0.00309,0.0,0.69168]
[1775450235797,113.69,69150.42,1164.5,-0.00309,0.0,0.69153]
[1775450240842,113.68,69161.84,1164.5,-0.00307,0.0,0.6888]
[1775450244632,113.68,69169.86,1164.5,-0.00306,0.0,0.68692]
[1775450244866,113.68,69168.3,1164.5,-0.00307,0.0,0.6872]
[1775450245436,113.68,69168.3,1164.5,-0.00307,0.0,0.6872]
[1775450245875,113.68,69168.03,1164.5,-0.00307,0.0,0.68726]
[1775450250910,113.67,69170.24,1164.5,-0.00306,0.0,0.68654]
[1775450253936,113.67,69193.57,1164.5,-0.00303,0.0,0.68094]
[1775450258971,113.63,69202.43,1164.5,-0.00301,0.0,0.67733]
[1775450264008,113.6,69193.68,1164.5,-0.00302,0.0,0.67797]
[1775450269043,113.59,69187.39,1164.5,-0.00302,0.0,0.67914]
[1775450274078,113.59,69182.73,1164.5,-0.00303,0.0,0.67996]
[1775450275139,113.59,69182.73,1164.5,-0.00303,0.0,0.67996]
[1775450275208,113.59,69182.74,1164.5,-0.00303,0.0,0.67993]
[1775450275341,113.59,69182.74,1164.5,-0.00303,0.0,0.67993]
[1775450276092,113.59,69182.46,1164.5,-0.00303,0.0,0.67995]
[1775450282134,113.58,69181.89,1164.5,-0.00303,0.0,0.67986]
[1775450287180,113.58,69184.66,1164.5,-0.00302,0.0,0.6791]
[1775450292215,113.58,69182.59,1164.5,-0.00303,0.0,0.67937]
[1775450297249,113.57,69183.68,1164.5,-0.00302,0.0,0.67896]
[1775450302285,113.57,69175.85,1164.5,-0.00303,0.0,0.68046]
[1775450308327,113.56,69175.11,1164.5,-0.00303,0.0,0.6804]
[1775450312355,113.56,69176.06,1164.5,-0.00303,0.0,0.67959]
[1775450314512,113.56,69177.07,1164.5,-0.00303,0.0,0.67934]
[1775450314610,113.56,69177.31,1164.5,-0.00303,0.0,0.67925]
[1775450315555,113.56,69177.31,1164.5,-0.00303,0.0,0.67925]
[1775450315616,113.56,69177.32,1164.5,-0.00303,0.0,0.67922]
[1775450321418,113.55,69176.72,1164.5,-0.00303,0.0,0.67918]
[1775450326453,113.55,69177.07,1164.5,-0.00302,0.0,0.67893]
[1775450331488,113.55,69181.76,1164.5,-0.00302,0.0,0.67777]
[1775450335025,113.54,69182.52,1164.5,-0.00302,0.0,0.67755]
[1775450335123,113.54,69183.29,1164.5,-0.00302,0.0,0.67732]
[1775450335557,113.54,69183.29,1164.5,-0.00302,0.0,0.67732]
[1775450335609,113.54,69186.78,1164.5,-0.00301,0.0,0.67658]
[1775450341558,113.54,69189.42,1164.5,-0.00301,0.0,0.67588]
[1775450344903,113.54,69188.94,1164.5,-0.00301,0.0,0.67593]
[1775450345098,113.54,69188.94,1164.5,-0.00301,0.0,0.67593]
[1775450351250,113.54,69187.85,1164.5,-0.00301,0.0,0.67603]
[1775450357059,113.53,69184.71,1164.5,-0.00301,0.0,0.67649]
[1775450362643,113.53,69183.89,1164.5,-0.00301,0.0,0.67647]
[1775450363757,113.53,69183.89,1164.5,-0.00301,0.0,0.67644]
[1775450363819,113.52,69183.8,1164.5,-0.00301,0.0,0.67643]
[1775450364865,113.52,69183.8,1164.5,-0.00301,0.0,0.67643]
[1775450364910,113.52,69184.11,1164.5,-0.00301,0.0,0.67636]
[1775450370769,113.52,69187.8,1164.5,-0.00301,0.0,0.67541]
[1775450376811,113.52,69189.31,1164.5,-0.003,0.0,0.67448]
[1775450378271,113.52,69189.31,1164.5,-0.003,0.0,0.67448]
[1775450378317,113.52,69189.49,1164.5,-0.003,0.0,0.67441]
[1775450378424,113.52,69189.49,1164.5,-0.003,0.0,0.67441]
[1775450378827,113.52,69191.69,1164.5,-0.003,0.0,0.67392]
[1775450383862,113.51,69192.86,1164.5,-0.003,0.0,0.67356]
[1775450388897,113.51,69192.88,1164.5,-0.003,0.0,0.67344]
[1775450393932,113.51,69196.47,1164.5,-0.00299,0.0,0.67258]
[1775450395494,113.51,69197.07,1164.5,-0.00299,0.0,0.67243]
[1775450395937,113.51,69197.07,1164.5,-0.00299,0.0,0.67243]
[1775450404005,113.5,69203.76,1164.5,-0.00298,0.0,0.67086]
[1775450404990,113.5,69203.76,1164.5,-0.00298,0.0,0.67086]
[1775450405089,113.5,69203.58,1164.5,-0.00298,0.0,0.67088]
[1775450405572,113.5,69203.58,1164.5,-0.00298,0.0,0.67088]
[1775450405662,113.5,69203.5,1164.5,-0.00298,0.0,0.6709]
[1775450410116,113.5,69203.49,1164.5,-0.00298,0.0,0.67083]
[1775450410351,113.5,69203.49,1164.5,-0.00298,0.0,0.67083]
[1775450410258,113.5,69203.46,1164.5,-0.00298,0.0,0.67082]
[1775450411051,113.5,69203.46,1164.5,-0.00298,0.0,0.6708]
[1775450415145,113.5,69203.45,1164.5,-0.00298,0.0,0.67075]
[1775450415245,113.5,69203.27,1164.5,-0.00298,0.0,0.67077]
[1775450416150,113.5,69203.27,1164.5,-0.00298,0.0,0.67077]
[1775450416252,113.5,69201.65,1164.5,-0.00298,0.0,0.67111]
[1775450419758,113.5,69200.55,1164.5,-0.00299,0.0,0.67133]
[1775450420195,113.5,69200.55,1164.5,-0.00299,0.0,0.67133]
[1775450424713,113.5,69196.64,1164.5,-0.00299,0.0,0.67202]
[1775450425149,113.5,69195.57,1164.5,-0.00299,0.0,0.67223]
[1775450425617,113.5,69195.57,1164.5,-0.00299,0.0,0.67223]
[1775450426158,113.5,69193.77,1164.5,-0.00299,0.0,0.67259]
[1775450431193,113.49,69188.78,1164.5,-0.003,0.0,0.67307]
[1775450436228,113.49,69187.56,1164.5,-0.003,0.0,0.67322]
[1775450439453,113.49,69188.27,1164.5,-0.00299,0.0,0.673]
[1775450439653,113.49,69188.27,1164.5,-0.00299,0.0,0.673]
[1775450446297,113.49,69177.33,1164.5,-0.00301,0.0,0.67517]
[1775450451334,113.48,69163.13,1164.5,-0.00302,0.0,0.67805]
[1775450456369,113.48,69169.02,1164.5,-0.00301,0.0,0.67665]
[1775450459802,113.48,69169.86,1164.5,-0.00301,0.0,0.67639]
[1775450459972,113.48,69169.86,1164.5,-0.00301,0.0,0.67639]
[1775450466439,113.47,69170.99,1164.5,-0.00301,0.0,0.67595]
[1775450473488,113.47,69174.01,1164.5,-0.00301,0.0,0.67513]
[1775450478523,113.46,69170.2,1164.5,-0.00301,0.0,0.67581]
[1775450483557,113.46,69175.36,1164.5,-0.003,0.0,0.67458]
[1775450488592,113.46,69173.92,1164.5,-0.003,0.0,0.67476]
[1775450493628,113.46,69167.63,1164.5,-0.00301,0.0,0.67551]
[1775450498663,113.45,69164.74,1164.5,-0.00301,0.0,0.67599]
[1775450502587,113.45,69165.13,1164.5,-0.00301,0.0,0.67583]
[1775450502904,113.45,69165.13,1164.5,-0.00301,0.0,0.67583]
[1775450508734,113.45,69166.45,1164.5,-0.00301,0.0,0.67539]
[1775450513768,113.44,69166.15,1164.5,-0.00301,0.0,0.67532]
[1775450518804,113.44,69165.87,1164.5,-0.00301,0.0,0.67525]
[1775450523839,113.44,69171.61,1164.5,-0.003,0.0,0.67391]
[1775450528873,113.44,69176.23,1164.5,-0.00299,0.0,0.67279]
[1775450533909,113.43,69175.53,1164.5,-0.003,0.0,0.67284]
[1775450538944,113.43,69176.45,1164.5,-0.00299,0.0,0.67254]
[1775450543979,113.43,69176.81,1164.5,-0.00299,0.0,0.67236]
[1775450549014,113.43,69176.21,1164.5,-0.00299,0.0,0.67239]
[1775450554049,113.42,69176.4,1164.5,-0.00299,0.0,0.67179]
[1775450559085,113.42,69176.06,1164.5,-0.00299,0.0,0.67176]
[1775450563644,113.42,69175.8,1164.5,-0.00299,0.0,0.6718]
[1775450563866,113.42,69175.8,1164.5,-0.00299,0.0,0.6718]
[1775450569155,113.42,69176.25,1164.5,-0.00299,0.0,0.67155]
[1775450574189,113.42,69178.26,1164.5,-0.00299,0.0,0.67103]
[1775450579225,113.41,69179.97,1164.5,-0.00298,0.0,0.67059]
[1775450579809,113.41,69179.97,1164.5,-0.00298,0.0,0.67059]
[1775450580407,113.41,69179.97,1164.5,-0.00298,0.0,0.67059]
[1775450584895,113.41,69176.45,1164.5,-0.00299,0.0,0.67125]
[1775450585267,113.41,69174.77,1164.5,-0.00299,0.0,0.67158]
[1775450585801,113.41,69174.77,1164.5,-0.00299,0.0,0.67158]
[1775450586273,113.41,69174.56,1164.5,-0.00299,0.0,0.67163]
[1775450592316,113.41,69175.72,1164.5,-0.00299,0.0,0.67127]
[1775450597351,113.41,69169.38,1164.5,-0.00299,0.0,0.67252]
[1775450599464,113.41,69169.27,1164.5,-0.00299,0.0,0.67252]
[1775450599536,113.4,69169.06,1164.5,-0.00299,0.0,0.67254]
[1775450599641,113.4,69169.06,1164.5,-0.00299,0.0,0.67254]
[1775450600372,113.4,69168.86,1164.5,-0.00299,0.0,0.67256]
[1775450604472,113.4,69168.58,1164.5,-0.00299,0.0,0.67256]
[1775450604570,113.4,69168.51,1164.5,-0.00299,0.0,0.67256]
[1775450605124,113.4,69168.51,1164.5,-0.00299,0.0,0.67256]
[1775450605407,113.4,69168.53,1164.5,-0.00299,0.0,0.67255]
[1775450612456,113.4,69167.25,1164.5,-0.00299,0.0,0.67221]
[1775450617491,113.4,69169.69,1164.5,-0.00299,0.0,0.6716]
[1775450622525,113.39,69175.56,1164.5,-0.00298,0.0,0.67027]
[1775450627561,113.39,69173.84,1164.5,-0.00298,0.0,0.67056]
[1775450632596,113.39,69172.9,1164.5,-0.00299,0.0,0.67067]
[1775450637631,113.39,69172.94,1164.5,-0.00298,0.0,0.67058]
[1775450639957,113.39,69172.45,1164.5,-0.00299,0.0,0.67066]
[1775450640562,113.39,69172.45,1164.5,-0.00299,0.0,0.67066]
[1775450646696,113.39,69170.99,1164.5,-0.00299,0.0,0.67083]
[1775450652421,113.38,69152.29,1164.5,-0.00301,0.0,0.67472]
[1775450657773,113.38,69150.75,1164.5,-0.00301,0.0,0.67488]
[1775450662809,113.38,69145.46,1164.5,-0.00301,0.0,0.67587]
[1775450665682,113.38,69144.52,1164.5,-0.00301,0.0,0.67602]
[1775450666197,113.38,69144.52,1164.5,-0.00301,0.0,0.67602]
[1775450672879,113.37,69146.56,1164.5,-0.00301,0.0,0.67493]
[1775450677914,113.37,69159.66,1164.5,-0.00299,0.0,0.67204]
[1775450682948,113.37,69158.65,1164.5,-0.00299,0.0,0.67215]
[1775450684861,113.37,69158.86,1164.5,-0.00299,0.0,0.67209]
[1775450685050,113.37,69158.86,1164.5,-0.00299,0.0,0.67209]
[1775450693022,113.36,69167.17,1164.5,-0.00298,0.0,0.67019]
[1775450694430,113.36,69167.17,1164.5,-0.00298,0.0,0.67019]
[1775450694449,113.36,69167.19,1164.5,-0.00298,0.0,0.67015]
[1775450695729,113.36,69167.16,1164.5,-0.00298,0.0,0.67016]
[1775450696043,113.36,69165.61,1164.5,-0.00298,0.0,0.67049]
[1775450701115,113.36,69165.16,1164.5,-0.00298,0.0,0.67049]
[1775450706150,113.36,69167.86,1164.5,-0.00298,0.0,0.66984]
[1775450711185,113.36,69176.59,1164.5,-0.00297,0.0,0.66792]
[1775450716219,113.35,69192.28,1164.5,-0.00295,0.0,0.66459]
[1775450721254,113.35,69198.63,1164.5,-0.00295,0.0,0.66324]
[1775450725515,113.35,69192.61,1164.5,-0.00295,0.0,0.66449]
[1775450725613,113.35,69192.27,1164.5,-0.00295,0.0,0.66455]
[1775450725965,113.35,69192.27,1164.5,-0.00295,0.0,0.66455]
[1775450726290,113.35,69191.27,1164.5,-0.00296,0.0,0.66476]
[1775450733340,113.35,69190.05,1164.5,-0.00295,0.0,0.66451]
[1775450735334,113.35,69188.23,1164.5,-0.00296,0.0,0.66489]
[1775450735540,113.35,69188.23,1164.5,-0.00296,0.0,0.66489]
[1775450744873,113.35,69187.87,1164.5,-0.00296,0.0,0.66492]
[1775450745101,113.35,69187.87,1164.5,-0.00296,0.0,0.66492]
[1775450749921,113.35,69174.02,1164.5,-0.00297,0.0,0.66778]
[1775450750205,113.35,69174.02,1164.5,-0.00297,0.0,0.66778]
[1775450755495,113.35,69175.54,1164.5,-0.00297,0.0,0.66741]
[1775450760530,113.35,69175.34,1164.5,-0.00297,0.0,0.6674]
[1775450767579,113.35,69181.65,1164.5,-0.00296,0.0,0.666]
[1775450773621,113.35,69190.88,1164.5,-0.00295,0.0,0.66403]
[1775450778655,113.34,69191.8,1164.5,-0.00295,0.0,0.66382]
[1775450783690,113.34,69189.74,1164.5,-0.00295,0.0,0.66423]
[1775450785253,113.34,69189.75,1164.5,-0.00295,0.0,0.66422]
[1775450785421,113.34,69189.75,1164.5,-0.00295,0.0,0.66422]
[1775450793760,113.34,69193.05,1164.5,-0.00295,0.0,0.66303]
[1775450794380,113.34,69193.05,1164.5,-0.00295,0.0,0.66303]
[1775450794580,113.34,69193.05,1164.5,-0.00295,0.0,0.66303]
[1775450799803,113.34,69194.09,1164.5,-0.00295,0.0,0.6628]
[1775450806852,113.34,69195.8,1164.5,-0.00294,0.0,0.66243]
[1775450808270,113.34,69195.8,1164.5,-0.00294,0.0,0.66243]
[1775450808698,113.34,69195.8,1164.5,-0.00294,0.0,0.66243]
[1775450816923,113.34,69197.36,1164.5,-0.00294,0.0,0.66209]
[1775450821958,113.34,69180.76,1164.5,-0.00296,0.0,0.66556]
[1775450824587,113.34,69180.5,1164.5,-0.00296,0.0,0.66561]
[1775450824735,113.34,69180.5,1164.5,-0.00296,0.0,0.66561]
[1775450832034,113.34,69173.12,1164.5,-0.00297,0.0,0.66709]
[1775450837068,113.34,69161.83,1164.5,-0.00298,0.0,0.66941]
[1775450843111,113.34,69161.82,1164.5,-0.00298,0.0,0.66933]
[1775450848150,113.34,69165.43,1164.5,-0.00298,0.0,0.6685]
[1775450849627,113.34,69165.43,1164.5,-0.00298,0.0,0.6685]
[1775450849702,113.34,69165.79,1164.5,-0.00297,0.0,0.66839]
[1775450849846,113.34,69165.79,1164.5,-0.00297,0.0,0.66839]
[1775450851171,113.33,69165.82,1164.5,-0.00297,0.0,0.66791]
[1775450854658,113.33,69165.92,1164.5,-0.00297,0.0,0.66787]
[1775450854663,113.33,69165.92,1164.5,-0.00297,0.0,0.66787]
[1775450854754,113.33,69167.0,1164.5,-0.00297,0.0,0.66762]
[1775450855702,113.33,69167.0,1164.5,-0.00297,0.0,0.66762]
[1775450855778,113.33,69167.05,1164.5,-0.00297,0.0,0.66761]
[1775450862249,113.33,69167.79,1164.5,-0.00297,0.0,0.66738]
[1775450867284,113.33,69164.86,1164.5,-0.00297,0.0,0.66794]
[1775450872319,113.33,69164.76,1164.5,-0.00297,0.0,0.6679]
[1775450875446,113.33,69165.26,1164.5,-0.00297,0.0,0.66777]
[1775450875451,113.33,69165.26,1164.5,-0.00297,0.0,0.66777]
[1775450875636,113.33,69165.26,1164.5,-0.00297,0.0,0.66777]
[1775450883398,113.33,69163.18,1164.5,-0.00297,0.0,0.66811]
[1775450889540,113.33,69162.96,1164.5,-0.00297,0.0,0.66811]
[1775450889637,113.32,69162.34,1164.5,-0.00297,0.0,0.66821]
[1775450890589,113.32,69162.34,1164.5,-0.00297,0.0,0.66821]
[1775450890685,113.32,69162.18,1164.5,-0.00297,0.0,0.66825]
[1775450896489,113.32,69159.99,1164.5,-0.00298,0.0,0.66864]
[1775450902531,113.32,69158.55,1164.5,-0.00298,0.0,0.66886]
[1775450907566,113.32,69160.41,1164.5,-0.00298,0.0,0.6684]
[1775450912603,113.32,69163.34,1164.5,-0.00297,0.0,0.66726]
[1775450914414,113.32,69163.79,1164.5,-0.00297,0.0,0.66716]
[1775450914716,113.32,69163.79,1164.5,-0.00297,0.0,0.66716]
[1775450922677,113.32,69170.86,1164.5,-0.00296,0.0,0.66558]
[1775450927713,113.31,69175.57,1164.5,-0.00296,0.0,0.66456]
[1775450932747,113.31,69177.92,1164.5,-0.00295,0.0,0.66405]
[1775450937783,113.31,69177.6,1164.5,-0.00295,0.0,0.66409]
[1775450940085,113.31,69170.78,1164.5,-0.00296,0.0,0.66551]
[1775450940335,113.31,69170.78,1164.5,-0.00296,0.0,0.66551]
[1775450945020,113.31,69183.94,1164.5,-0.00295,0.0,0.66273]
[1775450945026,113.31,69183.94,1164.5,-0.00295,0.0,0.66273]
[1775450945840,113.31,69184.1,1164.5,-0.00295,0.0,0.6627]
[1775450946010,113.31,69184.1,1164.5,-0.00295,0.0,0.6627]
[1775450946846,113.31,69184.49,1164.5,-0.00295,0.0,0.66262]
[1775450952888,113.31,69184.2,1164.5,-0.00295,0.0,0.66267]
[1775450957923,113.31,69183.75,1164.5,-0.00295,0.0,0.66275]
[1775450964185,113.31,69185.94,1164.5,-0.00294,0.0,0.66229]
[1775450964192,113.31,69185.94,1164.5,-0.00294,0.0,0.66229]
[1775450964764,113.31,69185.94,1164.5,-0.00294,0.0,0.66229]
[1775450969584,113.31,69183.82,1164.5,-0.00295,0.0,0.66273]
[1775450969590,113.31,69183.82,1164.5,-0.00295,0.0,0.66273]
[1775450969640,113.31,69183.82,1164.5,-0.00295,0.0,0.66272]
[1775450970630,113.31,69183.82,1164.5,-0.00295,0.0,0.66272]
[1775450970688,113.31,69183.02,1164.5,-0.00295,0.0,0.66289]
[1775450974435,113.31,69184.46,1164.5,-0.00294,0.0,0.66213]
[1775450974573,113.31,69184.79,1164.5,-0.00294,0.0,0.66206]
[1775450980078,113.31,69186.36,1164.5,-0.00294,0.0,0.66173]
[1775450982470,113.31,69186.36,1164.5,-0.00294,0.0,0.66173]
[1775450982483,113.31,69186.17,1164.5,-0.00294,0.0,0.66177]
[1775450989981,113.31,69185.73,1164.5,-0.00294,0.0,0.66186]
[1775450995280,113.31,69185.47,1164.5,-0.00294,0.0,0.66191]
[1775450995891,113.31,69185.47,1164.5,-0.00294,0.0,0.66191]
[1775450996592,113.31,69185.21,1164.5,-0.00294,0.0,0.66196]
[1775450996643,113.31,69185.21,1164.5,-0.00294,0.0,0.66196]
[1775450996689,113.31,69168.92,1164.5,-0.00296,0.0,0.66538]
[1775450997175,113.31,69168.92,1164.5,-0.00296,0.0,0.66538]
[1775450997205,113.31,69139.24,1164.5,-0.00299,0.0,0.67164]
[1775451000688,113.31,69137.99,1164.5,-0.00299,0.0,0.67187]
[1775451000802,113.31,69136.65,1164.5,-0.003,0.0,0.67212]
[1775451001769,113.31,69136.65,1164.5,-0.003,0.0,0.67212]
[1775451001801,113.31,69136.51,1164.5,-0.003,0.0,0.67215]
[1775451007275,113.31,69138.55,1164.5,-0.00299,0.0,0.67162]
[1775451012310,113.31,69139.5,1164.5,-0.00299,0.0,0.67133]
[1775451015636,113.31,69134.05,1164.5,-0.003,0.0,0.67244]
[1775451015781,113.31,69134.05,1164.5,-0.003,0.0,0.67244]
[1775451023387,113.3,69117.03,1164.5,-0.00302,0.0,0.67586]
[1775451024558,113.3,69117.03,1164.5,-0.00302,0.0,0.67586]
[1775451024772,113.3,69117.03,1164.5,-0.00302,0.0,0.67586]
[1775451033457,113.29,69117.26,1164.5,-0.00301,0.0,0.67508]
[1775451038450,113.29,69118.55,1164.5,-0.00301,0.0,0.67468]
[1775451038567,113.29,69118.55,1164.5,-0.00301,0.0,0.67468]
[1775451047555,113.29,69120.9,1164.5,-0.00301,0.0,0.67394]
[1775451053597,113.28,69121.45,1164.5,-0.003,0.0,0.67369]
[1775451063666,113.28,69124.78,1164.5,-0.003,0.0,0.67276]
[1775451068223,113.28,69126.62,1164.5,-0.003,0.0,0.67229]
[1775451068230,113.28,69126.62,1164.5,-0.003,0.0,0.67229]
[1775451068493,113.28,69126.62,1164.5,-0.003,0.0,0.67229]
[1775451073306,113.27,69124.68,1164.5,-0.003,0.0,0.67262]
[1775451073480,113.27,69124.68,1164.5,-0.003,0.0,0.67262]
[1775451078773,113.27,69127.23,1164.5,-0.003,0.0,0.67198]
[1775451083808,113.27,69138.28,1164.5,-0.00298,0.0,0.66956]
[1775451088843,113.27,69134.01,1164.5,-0.00299,0.0,0.67038]
[1775451093879,113.27,69139.23,1164.5,-0.00298,0.0,0.66874]
[1775451094768,113.27,69139.23,1164.5,-0.00298,0.0,0.66874]
[1775451094886,113.27,69140.15,1164.5,-0.00298,0.0,0.66854]
[1775451095895,113.27,69140.15,1164.5,-0.00298,0.0,0.66854]
[1775451095943,113.27,69140.07,1164.5,-0.00298,0.0,0.66855]
[1775451102942,113.26,69141.85,1164.5,-0.00298,0.0,0.66809]
[1775451107977,113.26,69146.94,1164.5,-0.00297,0.0,0.66696]
[1775451113505,113.26,69145.88,1164.5,-0.00297,0.0,0.66716]
[1775451113603,113.26,69145.88,1164.5,-0.00297,0.0,0.66713]
[1775451115237,113.26,69145.88,1164.5,-0.00297,0.0,0.66713]
[1775451116039,113.26,69145.76,1164.5,-0.00297,0.0,0.66714]
[1775451121073,113.26,69146.04,1164.5,-0.00297,0.0,0.66703]
[1775451124821,113.26,69145.81,1164.5,-0.00297,0.0,0.66705]
[1775451125102,113.26,69147.32,1164.5,-0.00297,0.0,0.66673]
[1775451125295,113.26,69147.32,1164.5,-0.00297,0.0,0.66673]
[1775451126109,113.26,69151.65,1164.5,-0.00296,0.0,0.66581]
[1775451131144,113.26,69154.17,1164.5,-0.00296,0.0,0.66524]
[1775451134561,113.26,69154.58,1164.5,-0.00296,0.0,0.66514]
[1775451134756,113.26,69154.58,1164.5,-0.00296,0.0,0.66514]
[1775451141214,113.26,69155.53,1164.5,-0.00296,0.0,0.66489]
[1775451144106,113.26,69154.62,1164.5,-0.00296,0.0,0.66508]
[1775451144995,113.26,69152.79,1164.5,-0.00296,0.0,0.66546]
[1775451150278,113.25,69146.57,1164.5,-0.00297,0.0,0.66672]
[1775451155313,113.25,69144.54,1164.5,-0.00297,0.0,0.66664]
[1775451160348,113.25,69144.84,1164.5,-0.00297,0.0,0.66653]
[1775451167396,113.25,69145.12,1164.5,-0.00297,0.0,0.66641]
[1775451172431,113.25,69145.6,1164.5,-0.00297,0.0,0.66627]
[1775451174888,113.25,69145.52,1164.5,-0.00297,0.0,0.66627]
[1775451174996,113.25,69145.52,1164.5,-0.00297,0.0,0.66626]
[1775451175206,113.25,69145.52,1164.5,-0.00297,0.0,0.66626]
[1775451175452,113.25,69145.58,1164.5,-0.00297,0.0,0.66625]
[1775451180489,113.25,69146.13,1164.5,-0.00297,0.0,0.66609]
[1775451187536,113.25,69146.67,1164.5,-0.00297,0.0,0.66592]
[1775451192572,113.25,69146.41,1164.5,-0.00297,0.0,0.66594]
[1775451196973,113.25,69145.64,1164.5,-0.00297,0.0,0.66608]
[1775451197073,113.25,69146.25,1164.5,-0.00297,0.0,0.66593]
[1775451198021,113.25,69146.25,1164.5,-0.00297,0.0,0.66593]
[1775451198082,113.25,69146.33,1164.5,-0.00297,0.0,0.66591]
[1775451203649,113.24,69144.6,1164.5,-0.00297,0.0,0.66623]
[1775451208684,113.24,69146.1,1164.5,-0.00297,0.0,0.66587]
[1775451213718,113.24,69151.52,1164.5,-0.00296,0.0,0.66424]
[1775451218944,113.24,69152.06,1164.5,-0.00296,0.0,0.66411]
[1775451219229,113.24,69152.34,1164.5,-0.00296,0.0,0.66405]
[1775451219386,113.24,69152.34,1164.5,-0.00296,0.0,0.66405]
[1775451219762,113.24,69153.55,1164.5,-0.00295,0.0,0.66379]
[1775451224796,113.24,69154.86,1164.5,-0.00295,0.0,0.6635]
[1775451229832,113.24,69162.1,1164.5,-0.00295,0.0,0.66197]
[1775451236881,113.24,69162.5,1164.5,-0.00294,0.0,0.66189]
[1775451240115,113.24,69162.5,1164.5,-0.00294,0.0,0.66189]
[1775451240146,113.24,69162.5,1164.5,-0.00294,0.0,0.66189]
[1775451240251,113.24,69162.5,1164.5,-0.00294,0.0,0.66189]
[1775451240728,113.24,69162.5,1164.5,-0.00294,0.0,0.66189]
[1775451241916,113.24,69161.91,1164.5,-0.00295,0.0,0.66201]
[1775451245319,113.24,69160.47,1164.5,-0.00295,0.0,0.66231]
[1775451245756,113.24,69160.47,1164.5,-0.00295,0.0,0.66231]
[1775451250553,113.24,69160.04,1164.5,-0.00295,0.0,0.6624]
[1775451250689,113.24,69160.04,1164.5,-0.00295,0.0,0.6624]
[1775451256014,113.24,69159.43,1164.5,-0.00295,0.0,0.66251]
[1775451260110,113.24,69160.03,1164.5,-0.00295,0.0,0.66238]
[1775451260250,113.24,69161.61,1164.5,-0.00295,0.0,0.66205]
[1775451260455,113.24,69161.61,1164.5,-0.00295,0.0,0.66205]
[1775451261050,113.24,69161.41,1164.5,-0.00295,0.0,0.66209]
[1775451266085,113.24,69160.03,1164.5,-0.00295,0.0,0.66238]
[1775451271119,113.24,69157.43,1164.5,-0.00295,0.0,0.66246]
[1775451274535,113.24,69157.6,1164.5,-0.00295,0.0,0.66242]
[1775451274748,113.24,69157.6,1164.5,-0.00295,0.0,0.66242]
[1775451284211,113.24,69156.6,1164.5,-0.00295,0.0,0.66261]
[1775451290252,113.24,69159.71,1164.5,-0.00295,0.0,0.66196]
[1775451295288,113.24,69157.47,1164.5,-0.00295,0.0,0.66242]
[1775451300370,113.24,69156.38,1164.5,-0.00295,0.0,0.66265]
[1775451300731,113.24,69156.38,1164.5,-0.00295,0.0,0.66265]
[1775451306365,113.24,69157.01,1164.5,-0.00295,0.0,0.66251]
[1775451311400,113.24,69157.57,1164.5,-0.00295,0.0,0.66238]
[1775451314665,113.24,69157.57,1164.5,-0.00295,0.0,0.66238]
[1775451314850,113.24,69157.57,1164.5,-0.00295,0.0,0.66238]
[1775451322477,113.24,69158.71,1164.5,-0.00295,0.0,0.66213]
[1775451324048,113.24,69158.71,1164.5,-0.00295,0.0,0.66213]
[1775451324147,113.24,69158.69,1164.5,-0.00295,0.0,0.66213]
[1775451324661,113.24,69158.69,1164.5,-0.00295,0.0,0.66213]
[1775451324688,113.24,69158.76,1164.5,-0.00295,0.0,0.66212]
[1775451330533,113.24,69156.45,1164.5,-0.00295,0.0,0.6626]
[1775451335568,113.24,69148.99,1164.5,-0.00296,0.0,0.66369]
[1775451340603,113.24,69147.33,1164.5,-0.00296,0.0,0.66402]
[1775451345638,113.24,69145.84,1164.5,-0.00296,0.0,0.66432]
[1775451351680,113.24,69143.7,1164.5,-0.00296,0.0,0.66474]
[1775451354815,113.24,69143.15,1164.5,-0.00296,0.0,0.66484]
[1775451355201,113.24,69143.15,1164.5,-0.00296,0.0,0.66484]
[1775451360022,113.24,69142.33,1164.5,-0.00296,0.0,0.66498]
[1775451360119,113.24,69142.5,1164.5,-0.00296,0.0,0.66493]
[1775451361107,113.24,69142.5,1164.5,-0.00296,0.0,0.66493]
[1775451361150,113.24,69142.85,1164.5,-0.00296,0.0,0.66486]
[1775451366785,113.24,69134.75,1164.5,-0.00297,0.0,0.66653]
[1775451370623,113.23,69130.51,1164.5,-0.00297,0.0,0.66739]
[1775451370813,113.23,69130.26,1164.5,-0.00297,0.0,0.66744]
[1775451371663,113.23,69130.26,1164.5,-0.00297,0.0,0.66744]
[1775451371819,113.23,69130.42,1164.5,-0.00297,0.0,0.66741]
[1775451376855,113.23,69131.66,1164.5,-0.00297,0.0,0.6671]
[1775451379835,113.23,69131.41,1164.5,-0.00297,0.0,0.66713]
[1775451379846,113.23,69131.41,1164.5,-0.00297,0.0,0.66713]
[1775451380363,113.23,69131.41,1164.5,-0.00297,0.0,0.66713]
[1775451379934,113.23,69130.96,1164.5,-0.00297,0.0,0.66722]
[1775451380414,113.23,69130.96,1164.5,-0.00297,0.0,0.66722]
[1775451385199,113.23,69131.05,1164.5,-0.00297,0.0,0.66716]
[1775451385298,113.23,69130.65,1164.5,-0.00297,0.0,0.66723]
[1775451385568,113.23,69130.65,1164.5,-0.00297,0.0,0.66723]
[1775451385919,113.23,69130.53,1164.5,-0.00297,0.0,0.66725]
[1775451390954,113.23,69131.22,1164.5,-0.00297,0.0,0.66705]
[1775451395989,113.23,69131.37,1164.5,-0.00297,0.0,0.66651]
[1775451401025,113.23,69131.08,1164.5,-0.00297,0.0,0.66653]
[1775451409080,113.23,69130.33,1164.5,-0.00297,0.0,0.66661]
[1775451414116,113.23,69129.67,1164.5,-0.00297,0.0,0.66671]
[1775451419151,113.22,69138.58,1164.5,-0.00296,0.0,0.66479]
[1775451424186,113.22,69139.39,1164.5,-0.00296,0.0,0.66459]
[1775451428532,113.22,69140.25,1164.5,-0.00296,0.0,0.66439]
[1775451428665,113.22,69140.25,1164.5,-0.00296,0.0,0.66439]
[1775451434257,113.22,69128.41,1164.5,-0.00297,0.0,0.66684]
[1775451439291,113.22,69121.95,1164.5,-0.00298,0.0,0.66815]
[1775451444328,113.22,69119.75,1164.5,-0.00298,0.0,0.66856]
[1775451445749,113.22,69119.42,1164.5,-0.00298,0.0,0.66861]
[1775451445921,113.22,69119.42,1164.5,-0.00298,0.0,0.66861]
[1775451450676,113.22,69127.26,1164.5,-0.00297,0.0,0.66691]
[1775451451019,113.22,69127.26,1164.5,-0.00297,0.0,0.66691]
[1775451460440,113.22,69127.12,1164.5,-0.00297,0.0,0.6664]
[1775451465474,113.22,69128.81,1164.5,-0.00297,0.0,0.666]
[1775451470509,113.21,69131.24,1164.5,-0.00297,0.0,0.66545]
[1775451475332,113.21,69133.59,1164.5,-0.00296,0.0,0.66493]
[1775451475431,113.21,69133.84,1164.5,-0.00296,0.0,0.66487]
[1775451475779,113.21,69133.84,1164.5,-0.00296,0.0,0.66487]
[1775451475824,113.21,69134.53,1164.5,-0.00296,0.0,0.66472]
[1775451480506,113.21,69136.0,1164.5,-0.00296,0.0,0.6644]
[1775451480666,113.21,69136.0,1164.5,-0.00296,0.0,0.6644]
[1775451486854,113.21,69136.11,1164.5,-0.00296,0.0,0.66435]
[1775451493169,113.21,69134.91,1164.5,-0.00296,0.0,0.66457]
[1775451495015,113.21,69135.32,1164.5,-0.00296,0.0,0.66447]
[1775451495283,113.21,69135.32,1164.5,-0.00296,0.0,0.66447]
[1775451504082,113.21,69132.85,1164.5,-0.00296,0.0,0.66494]
[1775451504089,113.21,69132.85,1164.5,-0.00296,0.0,0.66494]
[1775451504169,113.21,69132.87,1164.5,-0.00296,0.0,0.66493]
[1775451505030,113.21,69132.87,1164.5,-0.00296,0.0,0.66493]
[1775451505107,113.21,69126.84,1164.5,-0.00297,0.0,0.6662]
[1775451512807,113.21,69119.91,1164.5,-0.00297,0.0,0.66712]
[1775451518427,113.21,69121.3,1164.5,-0.00297,0.0,0.66678]
[1775451518450,113.21,69121.5,1164.5,-0.00297,0.0,0.66673]
[1775451518882,113.21,69121.5,1164.5,-0.00297,0.0,0.66673]
[1775451518957,113.21,69121.56,1164.5,-0.00297,0.0,0.66671]
[1775451525898,113.21,69122.06,1164.5,-0.00297,0.0,0.66655]
[1775451531939,113.2,69118.13,1164.5,-0.00298,0.0,0.66732]
[1775451535437,113.2,69118.29,1164.5,-0.00297,0.0,0.66727]
[1775451535536,113.2,69118.19,1164.5,-0.00297,0.0,0.66727]
[1775451535741,113.2,69118.19,1164.5,-0.00297,0.0,0.66727]
[1775451535968,113.2,69119.27,1164.5,-0.00297,0.0,0.66703]
[1775451543020,113.2,69119.18,1164.5,-0.00297,0.0,0.66698]
[1775451545098,113.2,69118.96,1164.5,-0.00297,0.0,0.66702]
[1775451545216,113.2,69118.96,1164.5,-0.00297,0.0,0.66702]
[1775451558125,113.2,69118.69,1164.5,-0.00297,0.0,0.66694]
[1775451563160,113.2,69118.66,1164.5,-0.00297,0.0,0.6669]
[1775451571215,113.2,69121.92,1164.5,-0.00297,0.0,0.66569]
[1775451576251,113.19,69121.61,1164.5,-0.00297,0.0,0.66572]
[1775451582294,113.19,69122.01,1164.5,-0.00297,0.0,0.66559]
[1775451587329,113.19,69120.43,1164.5,-0.00297,0.0,0.66589]
[1775451592371,113.19,69120.13,1164.5,-0.00297,0.0,0.66591]
[1775451599789,113.19,69119.95,1164.5,-0.00297,0.0,0.66592]
[1775451599801,113.19,69119.95,1164.5,-0.00297,0.0,0.66592]
[1775451599805,113.19,69119.95,1164.5,-0.00297,0.0,0.66592]
[1775451600249,113.19,69119.95,1164.5,-0.00297,0.0,0.66592]
[1775451605462,113.19,69127.15,1164.5,-0.00296,0.0,0.66435]
[1775451610496,113.19,69124.49,1164.5,-0.00296,0.0,0.66488]
[1775451615531,113.19,69129.13,1164.5,-0.00296,0.0,0.66388]
[1775451620567,113.19,69129.04,1164.5,-0.00296,0.0,0.66388]
[1775451625601,113.19,69123.19,1164.5,-0.00296,0.0,0.66509]
[1775451629679,113.19,69124.67,1164.5,-0.00296,0.0,0.66475]
[1775451629850,113.19,69124.67,1164.5,-0.00296,0.0,0.66475]
[1775451635673,113.19,69122.78,1164.5,-0.00296,0.0,0.66466]
[1775451640711,113.19,69123.73,1164.5,-0.00296,0.0,0.66443]
[1775451645745,113.19,69122.41,1164.5,-0.00296,0.0,0.66468]
[1775451650781,113.18,69122.54,1164.5,-0.00296,0.0,0.66463]
[1775451655816,113.18,69122.34,1164.5,-0.00296,0.0,0.66464]
[1775451659982,113.18,69122.38,1164.5,-0.00296,0.0,0.66463]
[1775451660532,113.18,69122.38,1164.5,-0.00296,0.0,0.66463]
[1775451666893,113.18,69119.22,1164.5,-0.00297,0.0,0.66524]
[1775451671928,113.18,69121.12,1164.5,-0.00296,0.0,0.66481]
[1775451677970,113.18,69135.72,1164.5,-0.00295,0.0,0.66173]
[1775451683005,113.18,69136.43,1164.5,-0.00295,0.0,0.66158]
[1775451688040,113.18,69136.07,1164.5,-0.00295,0.0,0.66166]
[1775451693313,113.18,69128.27,1164.5,-0.00295,0.0,0.66283]
[1775451693411,113.18,69127.06,1164.5,-0.00295,0.0,0.66308]
[1775451699118,113.18,69124.55,1164.5,-0.00296,0.0,0.6636]
[1775451699709,113.18,69124.55,1164.5,-0.00296,0.0,0.6636]
[1775451705160,113.18,69124.03,1164.5,-0.00296,0.0,0.66371]
[1775451710195,113.18,69124.25,1164.5,-0.00296,0.0,0.66367]
[1775451719258,113.18,69122.2,1164.5,-0.00296,0.0,0.6641]
[1775451722279,113.18,69148.9,1164.5,-0.00293,0.0,0.65851]
[1775451727314,113.18,69140.56,1164.5,-0.00294,0.0,0.66025]
[1775451732349,113.18,69141.1,1164.5,-0.00294,0.0,0.66014]
[1775451740295,113.18,69142.37,1164.5,-0.00294,0.0,0.65987]
[1775451740404,113.18,69142.58,1164.5,-0.00294,0.0,0.65983]
[1775451745037,113.18,69143.29,1164.5,-0.00294,0.0,0.65969]
[1775451745265,113.18,69143.29,1164.5,-0.00294,0.0,0.65969]
[1775451750043,113.18,69140.08,1164.5,-0.00294,0.0,0.66038]
[1775451750477,113.18,69133.57,1164.5,-0.00295,0.0,0.66175]
[1775451751023,113.18,69133.57,1164.5,-0.00295,0.0,0.66175]
[1775451751484,113.18,69129.52,1164.5,-0.00295,0.0,0.66214]
[1775451756520,113.18,69121.59,1164.5,-0.00296,0.0,0.66379]
[1775451761569,113.18,69108.24,1164.5,-0.00297,0.0,0.66657]
[1775451768618,113.18,69103.4,1164.5,-0.00298,0.0,0.66752]
[1775451773653,113.18,69100.86,1164.5,-0.00298,0.0,0.668]
[1775451774145,113.18,69100.86,1164.5,-0.00298,0.0,0.668]
[1775451774660,113.18,69101.12,1164.5,-0.00298,0.0,0.66794]
[1775451775364,113.18,69101.12,1164.5,-0.00298,0.0,0.66794]
[1775451775666,113.18,69101.1,1164.5,-0.00298,0.0,0.66794]
[1775451781709,113.18,69101.1,1164.5,-0.00298,0.0,0.66787]
[1775451786744,113.18,69103.16,1164.5,-0.00298,0.0,0.66738]
[1775451789156,113.17,69102.2,1164.5,-0.00298,0.0,0.66756]
[1775451789163,113.17,69102.2,1164.5,-0.00298,0.0,0.66756]
[1775451789765,113.17,69102.23,1164.5,-0.00298,0.0,0.66755]
[1775451790162,113.17,69102.23,1164.5,-0.00298,0.0,0.66755]
[1775451790772,113.17,69102.3,1164.5,-0.00298,0.0,0.66753]
[1775451793973,113.17,69101.83,1164.5,-0.00298,0.0,0.66762]
[1775451794264,113.17,69101.83,1164.5,-0.00298,0.0,0.66762]
[1775451799834,113.17,69101.44,1164.5,-0.00298,0.0,0.66763]
[1775451803427,113.17,69101.41,1164.5,-0.00298,0.0,0.66762]
[1775451803527,113.17,69101.41,1164.5,-0.00298,0.0,0.66759]
[1775451805021,113.17,69101.41,1164.5,-0.00298,0.0,0.66759]
[1775451805063,113.17,69101.41,1164.5,-0.00298,0.0,0.66759]
[1775451809736,113.17,69101.41,1164.5,-0.00298,0.0,0.66759]
[1775451809764,113.17,69100.95,1164.5,-0.00298,0.0,0.66763]
[1775451810391,113.17,69100.95,1164.5,-0.00298,0.0,0.66763]
[1775451810438,113.17,69101.13,1164.5,-0.00298,0.0,0.66759]
[1775451815947,113.17,69108.66,1164.5,-0.00297,0.0,0.6655]
[1775451824005,113.17,69109.04,1164.5,-0.00297,0.0,0.66536]
[1775451829038,113.17,69108.18,1164.5,-0.00297,0.0,0.66551]
[1775451834074,113.17,69109.12,1164.5,-0.00297,0.0,0.66528]
[1775451839109,113.17,69109.17,1164.5,-0.00297,0.0,0.66523]
[1775451845151,113.16,69105.51,1164.5,-0.00297,0.0,0.66596]
[1775451851193,113.16,69109.61,1164.5,-0.00297,0.0,0.66505]
[1775451857235,113.16,69111.33,1164.5,-0.00296,0.0,0.66466]
[1775451863278,113.16,69108.52,1164.5,-0.00297,0.0,0.66521]
[1775451864771,113.16,69108.52,1164.5,-0.00297,0.0,0.66521]
[1775451864870,113.16,69108.59,1164.5,-0.00297,0.0,0.66519]
[1775451865100,113.16,69108.59,1164.5,-0.00297,0.0,0.66519]
[1775451865291,113.16,69108.0,1164.5,-0.00297,0.0,0.6653]
[1775451870327,113.16,69107.27,1164.5,-0.00297,0.0,0.66542]
[1775451874622,113.16,69107.18,1164.5,-0.00297,0.0,0.66496]
[1775451874721,113.16,69107.23,1164.5,-0.00297,0.0,0.66495]
[1775451875884,113.16,69107.23,1164.5,-0.00297,0.0,0.66495]
[1775451876370,113.16,69107.89,1164.5,-0.00296,0.0,0.6648]
[1775451881406,113.16,69118.13,1164.5,-0.00295,0.0,0.66263]
[1775451885320,113.16,69118.52,1164.5,-0.00295,0.0,0.66255]
[1775451885752,113.16,69118.52,1164.5,-0.00295,0.0,0.66255]
[1775451894685,113.16,69119.63,1164.5,-0.00295,0.0,0.6623]
[1775451894775,113.16,69119.63,1164.5,-0.00295,0.0,0.6623]
[1775451895216,113.16,69119.63,1164.5,-0.00295,0.0,0.6623]
[1775451896569,113.16,69118.68,1164.5,-0.00295,0.0,0.6625]
[1775451899853,113.16,69130.5,1164.5,-0.00294,0.0,0.66002]
[1775451899911,113.16,69131.17,1164.5,-0.00294,0.0,0.65989]
[1775451900141,113.16,69131.17,1164.5,-0.00294,0.0,0.65989]
[1775451900541,113.16,69135.68,1164.5,-0.00293,0.0,0.65895]
[1775451904699,113.16,69136.22,1164.5,-0.00293,0.0,0.65885]
[1775451904798,113.16,69134.44,1164.5,-0.00294,0.0,0.65923]
[1775451905321,113.16,69134.44,1164.5,-0.00294,0.0,0.65923]
[1775451905576,113.16,69135.43,1164.5,-0.00294,0.0,0.65902]
[1775451910611,113.16,69139.18,1164.5,-0.00293,0.0,0.65827]
[1775451916653,113.16,69138.7,1164.5,-0.00293,0.0,0.65841]
[1775451921687,113.16,69149.25,1164.5,-0.00292,0.0,0.65625]
[1775451924136,113.16,69149.26,1164.5,-0.00292,0.0,0.65627]
[1775451924917,113.16,69149.26,1164.5,-0.00292,0.0,0.65627]
[1775451924708,113.16,69149.18,1164.5,-0.00292,0.0,0.65628]
[1775451925715,113.16,69149.14,1164.5,-0.00292,0.0,0.6563]
[1775451930751,113.16,69147.4,1164.5,-0.00292,0.0,0.65672]
[1775451934273,113.16,69146.62,1164.5,-0.00292,0.0,0.65644]
[1775451934408,113.16,69146.62,1164.5,-0.00292,0.0,0.65644]
[1775451945856,113.17,69147.45,1164.5,-0.00292,0.0,0.65639]
[1775451950892,113.17,69139.56,1164.5,-0.00293,0.0,0.65809]
[1775451954774,113.17,69138.41,1164.5,-0.00293,0.0,0.65835]
[1775451954920,113.17,69138.41,1164.5,-0.00293,0.0,0.65835]
[1775451954981,113.17,69138.41,1164.5,-0.00293,0.0,0.65835]
[1775451955927,113.17,69138.58,1164.5,-0.00293,0.0,0.65832]
[1775451960962,113.17,69139.03,1164.5,-0.00293,0.0,0.65826]
[1775451965997,113.17,69137.55,1164.5,-0.00293,0.0,0.6586]
[1775451971034,113.17,69136.47,1164.5,-0.00293,0.0,0.65885]
[1775451976069,113.17,69123.91,1164.5,-0.00295,0.0,0.6615]
[1775451982111,113.17,69123.69,1164.5,-0.00295,0.0,0.66155]
[1775451987146,113.17,69131.03,1164.5,-0.00294,0.0,0.66001]
[1775451993187,113.17,69131.14,1164.5,-0.00294,0.0,0.65955]
[1775451998515,113.17,69131.66,1164.5,-0.00294,0.0,0.65946]
[1775451998751,113.17,69131.66,1164.5,-0.00294,0.0,0.65946]
[1775452006280,113.17,69132.99,1164.5,-0.00294,0.0,0.65922]
[1775452011315,113.17,69129.69,1164.5,-0.00294,0.0,0.65993]
[1775452015263,113.17,69129.69,1164.5,-0.00294,0.0,0.65993]
[1775452015268,113.17,69129.69,1164.5,-0.00294,0.0,0.65993]
[1775452015270,113.17,69129.69,1164.5,-0.00294,0.0,0.65993]
[1775452015420,113.17,69129.69,1164.5,-0.00294,0.0,0.65993]
[1775452021384,113.17,69147.29,1164.5,-0.00292,0.0,0.65629]
[1775452026420,113.18,69146.9,1164.5,-0.00292,0.0,0.65642]
[1775452031455,113.18,69146.28,1164.5,-0.00292,0.0,0.6566]
[1775452036490,113.18,69145.85,1164.5,-0.00292,0.0,0.65674]
[1775452041526,113.18,69144.94,1164.5,-0.00293,0.0,0.65697]
[1775452046559,113.18,69146.92,1164.5,-0.00292,0.0,0.65661]
[1775452050470,113.18,69147.7,1164.5,-0.00292,0.0,0.65647]
[1775452050608,113.18,69147.7,1164.5,-0.00292,0.0,0.65647]
[1775452055359,113.18,69152.34,1164.5,-0.00292,0.0,0.6551]
[1775452056070,113.18,69152.34,1164.5,-0.00292,0.0,0.6551]
[1775452055623,113.18,69152.52,1164.5,-0.00292,0.0,0.65508]
[1775452056119,113.18,69152.52,1164.5,-0.00292,0.0,0.65508]
[1775452061666,113.18,69153.0,1164.5,-0.00292,0.0,0.65505]
[1775452066701,113.19,69154.53,1164.5,-0.00291,0.0,0.6548]
[1775452073725,113.19,69154.31,1164.5,-0.00291,0.0,0.65489]
[1775452073749,113.19,69154.2,1164.5,-0.00291,0.0,0.65495]
[1775452074909,113.19,69154.2,1164.5,-0.00291,0.0,0.65495]
[1775452074963,113.19,69154.25,1164.5,-0.00291,0.0,0.65494]
[1775452081806,113.19,69156.51,1164.5,-0.00291,0.0,0.65456]
[1775452086841,113.19,69155.7,1164.5,-0.00291,0.0,0.65479]
[1775452091876,113.19,69154.65,1164.5,-0.00292,0.0,0.65507]
[1775452096911,113.19,69145.02,1164.5,-0.00293,0.0,0.65713]
[1775452097340,113.19,69145.02,1164.5,-0.00293,0.0,0.65713]
[1775452097578,113.19,69145.02,1164.5,-0.00293,0.0,0.65713]
[1775452102952,113.2,69146.76,1164.5,-0.00292,0.0,0.65681]
[1775452108994,113.2,69144.03,1164.5,-0.00293,0.0,0.65743]
[1775452114030,113.2,69138.35,1164.5,-0.00293,0.0,0.65819]
[1775452119065,113.2,69137.32,1164.5,-0.00293,0.0,0.65843]
[1775452124100,113.2,69139.25,1164.5,-0.00293,0.0,0.65806]
[1775452129136,113.2,69146.28,1164.5,-0.00292,0.0,0.65663]
[1775452134171,113.2,69150.24,1164.5,-0.00292,0.0,0.65586]
[1775452139206,113.2,69151.46,1164.5,-0.00292,0.0,0.65566]
[1775452144949,113.2,69151.36,1164.5,-0.00292,0.0,0.6557]
[1775452145166,113.2,69152.59,1164.5,-0.00292,0.0,0.65549]
[1775452145167,113.2,69152.59,1164.5,-0.00292,0.0,0.65549]
[1775452145185,113.2,69152.59,1164.5,-0.00292,0.0,0.65549]
[1775452145249,113.2,69153.74,1164.5,-0.00292,0.0,0.65525]
[1775452149708,113.2,69155.72,1164.5,-0.00291,0.0,0.65487]
[1775452150162,113.2,69155.72,1164.5,-0.00291,0.0,0.65487]
[1775452149792,113.21,69155.9,1164.5,-0.00291,0.0,0.65486]
[1775452150284,113.21,69157.4,1164.5,-0.00291,0.0,0.65455]
[1775452154966,113.21,69157.79,1164.5,-0.00291,0.0,0.65449]
[1775452155066,113.21,69157.89,1164.5,-0.00291,0.0,0.65451]
[1775452156023,113.21,69157.89,1164.5,-0.00291,0.0,0.65451]
[1775452156079,113.21,69157.89,1164.5,-0.00291,0.0,0.65451]
[1775452161361,113.21,69156.27,1164.5,-0.00291,0.0,0.65491]
[1775452164335,113.21,69156.27,1164.5,-0.00291,0.0,0.65491]
[1775452165181,113.21,69156.27,1164.5,-0.00291,0.0,0.65491]
[1775452164435,113.21,69156.48,1164.5,-0.00291,0.0,0.6549]
[1775452165227,113.21,69156.48,1164.5,-0.00291,0.0,0.6549]
[1775452169819,113.21,69156.79,1164.5,-0.00291,0.0,0.65486]
[1775452169919,113.21,69156.79,1164.5,-0.00291,0.0,0.6549]
[1775452170596,113.21,69156.79,1164.5,-0.00291,0.0,0.6549]
[1775452171430,113.21,69157.28,1164.5,-0.00291,0.0,0.65434]
[1775452176466,113.21,69158.85,1164.5,-0.00291,0.0,0.65408]
[1775452181501,113.21,69162.25,1164.5,-0.00291,0.0,0.65345]
[1775452186540,113.22,69168.56,1164.5,-0.0029,0.0,0.65222]
[1775452194183,113.22,69170.7,1164.5,-0.0029,0.0,0.65184]
[1775452194892,113.22,69170.7,1164.5,-0.0029,0.0,0.65184]
[1775452200638,113.22,69173.63,1164.5,-0.0029,0.0,0.65142]
[1775452205673,113.22,69173.58,1164.5,-0.0029,0.0,0.65152]
[1775452210707,113.23,69170.42,1164.5,-0.0029,0.0,0.65227]
[1775452212522,113.23,69169.52,1164.5,-0.0029,0.0,0.65247]
[1775452212656,113.23,69169.52,1164.5,-0.0029,0.0,0.65247]
[1775452220778,113.23,69166.8,1164.5,-0.00291,0.0,0.65318]
[1775452226820,113.23,69165.56,1164.5,-0.00291,0.0,0.65353]
[1775452232862,113.23,69164.73,1164.5,-0.00291,0.0,0.65333]
[1775452238904,113.24,69164.31,1164.5,-0.00291,0.0,0.6535]
[1775452243545,113.24,69161.2,1164.5,-0.00291,0.0,0.65421]
[1775452243548,113.24,69161.2,1164.5,-0.00291,0.0,0.65421]
[1775452243672,113.24,69161.2,1164.5,-0.00291,0.0,0.65421]
[1775452248973,113.24,69159.43,1164.5,-0.00291,0.0,0.65465]
[1775452254155,113.24,69159.53,1164.5,-0.00291,0.0,0.65465]
[1775452261058,113.24,69157.04,1164.5,-0.00292,0.0,0.6553]
[1775452266093,113.24,69151.04,1164.5,-0.00292,0.0,0.65659]
[1775452271129,113.25,69150.91,1164.5,-0.00292,0.0,0.65666]
[1775452277171,113.25,69151.35,1164.5,-0.00292,0.0,0.65662]
[1775452282205,113.25,69150.59,1164.5,-0.00293,0.0,0.65682]
[1775452287241,113.25,69160.07,1164.5,-0.00292,0.0,0.6549]
[1775452292277,113.25,69157.39,1164.5,-0.00292,0.0,0.65506]
[1775452297311,113.25,69156.88,1164.5,-0.00292,0.0,0.65522]
[1775452302346,113.25,69154.33,1164.5,-0.00292,0.0,0.65581]
[1775452308389,113.25,69154.29,1164.5,-0.00292,0.0,0.65587]
[1775452314431,113.26,69154.2,1164.5,-0.00292,0.0,0.65595]
[1775452320473,113.26,69154.52,1164.5,-0.00292,0.0,0.65595]
[1775452325507,113.26,69154.72,1164.5,-0.00292,0.0,0.65595]
[1775452330542,113.26,69154.44,1164.5,-0.00292,0.0,0.65606]
[1775452335634,113.26,69149.59,1164.5,-0.00293,0.0,0.65712]
[1775452340669,113.26,69149.6,1164.5,-0.00293,0.0,0.65715]
[1775452345707,113.26,69149.84,1164.5,-0.00293,0.0,0.65714]
[1775452350742,113.26,69152.02,1164.5,-0.00292,0.0,0.65673]
[1775452358798,113.26,69150.78,1164.5,-0.00292,0.0,0.6566]
[1775452363832,113.27,69146.58,1164.5,-0.00293,0.0,0.65752]
[1775452372912,113.27,69148.55,1164.5,-0.00293,0.0,0.65717]
[1775452377947,113.27,69149.99,1164.5,-0.00293,0.0,0.65691]
[1775452382982,113.27,69153.25,1164.5,-0.00292,0.0,0.65628]
[1775452388017,113.27,69151.46,1164.5,-0.00292,0.0,0.65669]
[1775452394058,113.27,69152.95,1164.5,-0.00292,0.0,0.65643]
[1775452399093,113.27,69159.39,1164.5,-0.00292,0.0,0.65515]
[1775452404129,113.27,69158.7,1164.5,-0.00292,0.0,0.65534]
[1775452405286,113.27,69158.7,1164.5,-0.00292,0.0,0.65534]
[1775452405348,113.27,69158.68,1164.5,-0.00292,0.0,0.65536]
[1775452405479,113.27,69158.68,1164.5,-0.00292,0.0,0.65536]
[1775452411178,113.28,69158.18,1164.5,-0.00292,0.0,0.65507]
[1775452416214,113.28,69153.22,1164.5,-0.00292,0.0,0.65615]
[1775452424269,113.28,69153.27,1164.5,-0.00292,0.0,0.65622]
[1775452429303,113.28,69153.43,1164.5,-0.00292,0.0,0.65623]
[1775452434339,113.28,69153.73,1164.5,-0.00292,0.0,0.65621]
[1775452435425,113.28,69153.73,1164.5,-0.00292,0.0,0.65621]
[1775452435524,113.28,69153.73,1164.5,-0.00292,0.0,0.65622]
[1775452441387,113.28,69153.79,1164.5,-0.00292,0.0,0.65621]
[1775452446469,113.28,69153.64,1164.5,-0.00292,0.0,0.65624]
[1775452446470,113.28,69153.64,1164.5,-0.00292,0.0,0.65624]
[1775452452464,113.28,69147.74,1164.5,-0.00293,0.0,0.65747]
[1775452454106,113.28,69147.74,1164.5,-0.00293,0.0,0.65747]
[1775452454172,113.28,69147.29,1164.5,-0.00293,0.0,0.65756]
[1775452458507,113.28,69142.59,1164.5,-0.00293,0.0,0.65856]
[1775452460521,113.28,69142.78,1164.5,-0.00293,0.0,0.65853]
[1775452467569,113.28,69143.9,1164.5,-0.00293,0.0,0.65834]
[1775452472604,113.28,69146.97,1164.5,-0.00293,0.0,0.65726]
[1775452474898,113.28,69146.97,1164.5,-0.00293,0.0,0.65726]
[1775452475038,113.28,69147.65,1164.5,-0.00293,0.0,0.65714]
[1775452475575,113.28,69147.65,1164.5,-0.00293,0.0,0.65714]
[1775452475626,113.28,69148.05,1164.5,-0.00293,0.0,0.65706]
[1775452480660,113.28,69147.72,1164.5,-0.00293,0.0,0.65717]
[1775452487709,113.29,69149.06,1164.5,-0.00293,0.0,0.65694]
[1775452492745,113.29,69156.46,1164.5,-0.00292,0.0,0.65544]
[1775452493635,113.29,69156.46,1164.5,-0.00292,0.0,0.65544]
[1775452493751,113.29,69155.91,1164.5,-0.00292,0.0,0.65557]
[1775452495036,113.29,69155.91,1164.5,-0.00292,0.0,0.65557]
[1775452495086,113.29,69155.47,1164.5,-0.00292,0.0,0.65566]
[1775452501808,113.29,69156.73,1164.5,-0.00292,0.0,0.65546]
[1775452506843,113.29,69158.77,1164.5,-0.00292,0.0,0.65509]
[1775452509171,113.29,69158.7,1164.5,-0.00292,0.0,0.65512]
[1775452509176,113.29,69158.7,1164.5,-0.00292,0.0,0.65512]
[1775452509179,113.29,69158.7,1164.5,-0.00292,0.0,0.65512]
[1775452509270,113.29,69158.28,1164.5,-0.00292,0.0,0.65523]
[1775452510110,113.29,69158.28,1164.5,-0.00292,0.0,0.65523]
[1775452510159,113.29,69158.16,1164.5,-0.00292,0.0,0.65525]
[1775452515906,113.29,69156.9,1164.5,-0.00292,0.0,0.65557]
[1775452520941,113.29,69154.24,1164.5,-0.00292,0.0,0.65617]
[1775452523917,113.29,69154.33,1164.5,-0.00292,0.0,0.65616]
[1775452524016,113.29,69154.33,1164.5,-0.00292,0.0,0.65619]
[1775452524942,113.29,69154.33,1164.5,-0.00292,0.0,0.65619]
[1775452524948,113.29,69154.52,1164.5,-0.00292,0.0,0.65615]
[1775452531011,113.3,69152.83,1164.5,-0.00292,0.0,0.65609]
[1775452536046,113.3,69150.65,1164.5,-0.00293,0.0,0.65659]
[1775452542392,113.3,69150.65,1164.5,-0.00293,0.0,0.65659]
[1775452542402,113.3,69150.65,1164.5,-0.00293,0.0,0.65659]
[1775452542491,113.3,69149.41,1164.5,-0.00293,0.0,0.6569]
[1775452542667,113.3,69149.41,1164.5,-0.00293,0.0,0.6569]
[1775452546118,113.3,69148.36,1164.5,-0.00293,0.0,0.65715]
[1775452551153,113.3,69160.44,1164.5,-0.00292,0.0,0.65468]
[1775452557420,113.3,69159.87,1164.5,-0.00292,0.0,0.65485]
[1775452564758,113.3,69159.53,1164.5,-0.00292,0.0,0.655]
[1775452564923,113.3,69159.53,1164.5,-0.00292,0.0,0.655]
[1775452570286,113.3,69165.97,1164.5,-0.00291,0.0,0.65375]
[1775452577335,113.31,69170.39,1164.5,-0.00291,0.0,0.65293]
[1775452584384,113.31,69176.71,1164.5,-0.0029,0.0,0.65173]
[1775452589419,113.31,69181.93,1164.5,-0.0029,0.0,0.65075]
[1775452595461,113.31,69174.28,1164.5,-0.0029,0.0,0.65198]
[1775452600312,113.32,69174.23,1164.5,-0.0029,0.0,0.65206]
[1775452600495,113.32,69174.42,1164.5,-0.0029,0.0,0.65204]
[1775452601906,113.32,69174.91,1164.5,-0.0029,0.0,0.65194]
[1775452601952,113.32,69175.11,1164.5,-0.0029,0.0,0.6519]
[1775452607112,113.32,69180.4,1164.5,-0.0029,0.0,0.65086]
[1775452607528,113.32,69180.4,1164.5,-0.0029,0.0,0.65086]
[1775452612580,113.32,69182.54,1164.5,-0.00289,0.0,0.65055]
[1775452615640,113.32,69182.46,1164.5,-0.00289,0.0,0.65062]
[1775452615645,113.32,69182.46,1164.5,-0.00289,0.0,0.65062]
[1775452615826,113.32,69182.46,1164.5,-0.00289,0.0,0.65062]
[1775452624811,113.33,69184.59,1164.5,-0.00289,0.0,0.65034]
[1775452625328,113.33,69184.59,1164.5,-0.00289,0.0,0.65034]
[1775452630706,113.33,69169.77,1164.5,-0.00291,0.0,0.6535]
[1775452634830,113.33,69169.81,1164.5,-0.00291,0.0,0.65354]
[1775452635125,113.33,69169.81,1164.5,-0.00291,0.0,0.65354]
[1775452641783,113.33,69173.21,1164.5,-0.00291,0.0,0.65293]
[1775452644030,113.33,69172.38,1164.5,-0.00291,0.0,0.65312]
[1775452644130,113.33,69172.26,1164.5,-0.00291,0.0,0.65317]
[1775452645390,113.33,69172.26,1164.5,-0.00291,0.0,0.65317]
[1775452645475,113.33,69172.14,1164.5,-0.00291,0.0,0.6532]
[1775452650846,113.33,69159.08,1164.5,-0.00292,0.0,0.65597]
[1775452654237,113.33,69159.08,1164.5,-0.00292,0.0,0.65597]
[1775452654542,113.33,69159.08,1164.5,-0.00292,0.0,0.65597]
[1775452659370,113.34,69158.24,1164.5,-0.00292,0.0,0.65575]
[1775452659447,113.34,69158.09,1164.5,-0.00292,0.0,0.6558]
[1775452659683,113.34,69158.09,1164.5,-0.00292,0.0,0.6558]
[1775452659909,113.34,69157.92,1164.5,-0.00292,0.0,0.65584]
[1775452664944,113.34,69140.04,1164.5,-0.00294,0.0,0.65961]
[1775452669979,113.34,69135.28,1164.5,-0.00295,0.0,0.66061]
[1775452675015,113.34,69135.06,1164.5,-0.00295,0.0,0.66066]
[1775452676045,113.34,69135.06,1164.5,-0.00295,0.0,0.66066]
[1775452676257,113.34,69135.06,1164.5,-0.00295,0.0,0.66066]
[1775452685596,113.34,69134.34,1164.5,-0.00295,0.0,0.66081]
[1775452685694,113.34,69134.38,1164.5,-0.00295,0.0,0.6608]
[1775452685726,113.34,69134.38,1164.5,-0.00295,0.0,0.6608]
[1775452685728,113.34,69134.38,1164.5,-0.00295,0.0,0.6608]
[1775452685980,113.34,69134.38,1164.5,-0.00295,0.0,0.6608]
[1775452686094,113.34,69134.24,1164.5,-0.00295,0.0,0.66083]
[1775452692137,113.34,69133.66,1164.5,-0.00295,0.0,0.66095]
[1775452695182,113.34,69133.66,1164.5,-0.00295,0.0,0.66095]
[1775452695190,113.34,69133.66,1164.5,-0.00295,0.0,0.66095]
[1775452695646,113.34,69133.66,1164.5,-0.00295,0.0,0.66095]
[1775452702207,113.34,69134.53,1164.5,-0.00295,0.0,0.66077]
[1775452705123,113.34,69134.98,1164.5,-0.00295,0.0,0.66068]
[1775452705394,113.34,69134.98,1164.5,-0.00295,0.0,0.66068]
[1775452710207,113.34,69135.44,1164.5,-0.00295,0.0,0.66058]
[1775452710550,113.34,69135.44,1164.5,-0.00295,0.0,0.66058]
[1775452716305,113.34,69137.45,1164.5,-0.00294,0.0,0.65971]
[1775452721339,113.34,69140.64,1164.5,-0.00294,0.0,0.65906]
[1775452726375,113.34,69141.92,1164.5,-0.00294,0.0,0.65881]
[1775452734431,113.34,69146.58,1164.5,-0.00293,0.0,0.65788]
[1775452735362,113.34,69146.58,1164.5,-0.00293,0.0,0.65788]
[1775452735438,113.34,69148.64,1164.5,-0.00293,0.0,0.65745]
[1775452735923,113.34,69148.64,1164.5,-0.00293,0.0,0.65745]
[1775452736444,113.34,69153.57,1164.5,-0.00293,0.0,0.65643]
[1775452740718,113.34,69154.07,1164.5,-0.00292,0.0,0.65635]
[1775452741005,113.34,69155.46,1164.5,-0.00292,0.0,0.65607]
[1775452748529,113.34,69156.4,1164.5,-0.00292,0.0,0.65595]
[1775452753564,113.34,69154.54,1164.5,-0.00292,0.0,0.65638]
[1775452754025,113.34,69154.54,1164.5,-0.00292,0.0,0.65638]
[1775452754215,113.34,69154.54,1164.5,-0.00292,0.0,0.65638]
[1775452760612,113.34,69153.02,1164.5,-0.00293,0.0,0.65674]
[1775452763600,113.34,69153.42,1164.5,-0.00293,0.0,0.65667]
[1775452763699,113.34,69153.4,1164.5,-0.00293,0.0,0.65668]
[1775452764772,113.34,69153.4,1164.5,-0.00293,0.0,0.65668]
[1775452764826,113.34,69153.38,1164.5,-0.00293,0.0,0.65669]
[1775452770682,113.35,69152.86,1164.5,-0.00293,0.0,0.65684]
[1775452776725,113.35,69152.96,1164.5,-0.00293,0.0,0.65641]
[1775452784781,113.35,69154.56,1164.5,-0.00292,0.0,0.65615]
[1775452789816,113.35,69153.57,1164.5,-0.00293,0.0,0.6564]
[1775452794924,113.35,69153.7,1164.5,-0.00293,0.0,0.6564]
[1775452794996,113.35,69153.7,1164.5,-0.00293,0.0,0.65641]
[1775452795863,113.35,69153.7,1164.5,-0.00293,0.0,0.65641]
[1775452795866,113.35,69153.1,1164.5,-0.00293,0.0,0.65653]
[1775452803913,113.35,69154.93,1164.5,-0.00292,0.0,0.65622]
[1775452805130,113.35,69154.93,1164.5,-0.00292,0.0,0.65622]
[1775452805676,113.35,69154.93,1164.5,-0.00292,0.0,0.65622]
[1775452814992,113.35,69161.05,1164.5,-0.00292,0.0,0.65505]
[1775452820027,113.36,69162.55,1164.5,-0.00292,0.0,0.6548]
[1775452823669,113.36,69162.31,1164.5,-0.00292,0.0,0.65487]
[1775452823768,113.36,69162.31,1164.5,-0.00292,0.0,0.65489]
[1775452824703,113.36,69162.31,1164.5,-0.00292,0.0,0.65489]
[1775452826069,113.36,69162.57,1164.5,-0.00292,0.0,0.65485]
[1775452831113,113.36,69163.05,1164.5,-0.00292,0.0,0.65434]
[1775452836142,113.36,69169.21,1164.5,-0.00291,0.0,0.65313]
[1775452841177,113.36,69169.04,1164.5,-0.00291,0.0,0.65324]
[1775452846212,113.36,69168.98,1164.5,-0.00291,0.0,0.65332]
[1775452852254,113.37,69169.36,1164.5,-0.00291,0.0,0.65332]
[1775452854215,113.37,69169.37,1164.5,-0.00291,0.0,0.65333]
[1775452854268,113.37,69169.33,1164.5,-0.00291,0.0,0.65336]
[1775452855442,113.37,69169.33,1164.5,-0.00291,0.0,0.65336]
[1775452855492,113.37,69169.23,1164.5,-0.00291,0.0,0.65339]
[1775452861317,113.37,69171.79,1164.5,-0.00291,0.0,0.65295]
[1775452866352,113.37,69171.02,1164.5,-0.00291,0.0,0.65318]
[1775452871389,113.37,69171.77,1164.5,-0.00291,0.0,0.65309]
[1775452875523,113.37,69171.95,1164.5,-0.00291,0.0,0.6531]
[1775452875564,113.37,69172.0,1164.5,-0.00291,0.0,0.6531]
[1775452875926,113.37,69172.0,1164.5,-0.00291,0.0,0.6531]
[1775452876423,113.37,69172.02,1164.5,-0.00291,0.0,0.65311]
[1775452881459,113.37,69161.32,1164.5,-0.00292,0.0,0.65538]
[1775452885277,113.38,69158.15,1164.5,-0.00292,0.0,0.65606]
[1775452885418,113.38,69158.15,1164.5,-0.00292,0.0,0.65606]
[1775452891561,113.38,69158.34,1164.5,-0.00292,0.0,0.65563]
[1775452896595,113.38,69174.15,1164.5,-0.00291,0.0,0.65241]
[1775452898947,113.38,69174.29,1164.5,-0.00291,0.0,0.6524]
[1775452899533,113.38,69174.29,1164.5,-0.00291,0.0,0.6524]
[1775452906666,113.38,69172.69,1164.5,-0.00291,0.0,0.65284]
[1775452911700,113.38,69173.02,1164.5,-0.00291,0.0,0.65285]
[1775452915448,113.38,69173.06,1164.5,-0.00291,0.0,0.65288]
[1775452915934,113.38,69173.06,1164.5,-0.00291,0.0,0.6529]
[1775452915956,113.38,69173.06,1164.5,-0.00291,0.0,0.6529]
[1775452919756,113.39,69172.79,1164.5,-0.00291,0.0,0.65301]
[1775452924792,113.39,69173.84,1164.5,-0.00291,0.0,0.65287]
[1775452925610,113.39,69173.84,1164.5,-0.00291,0.0,0.65287]
[1775452925799,113.39,69172.94,1164.5,-0.00291,0.0,0.65307]
[1775452926331,113.39,69172.94,1164.5,-0.00291,0.0,0.65307]
[1775452926806,113.39,69172.63,1164.5,-0.00291,0.0,0.65313]
[1775452931841,113.39,69172.73,1164.5,-0.00291,0.0,0.65318]
[1775452936876,113.39,69175.17,1164.5,-0.00291,0.0,0.65274]
[1775452939864,113.39,69176.2,1164.5,-0.00291,0.0,0.65256]
[1775452939897,113.39,69179.01,1164.5,-0.0029,0.0,0.65199]
[1775452940044,113.39,69179.01,1164.5,-0.0029,0.0,0.65199]
[1775452940903,113.39,69181.56,1164.5,-0.0029,0.0,0.65148]
[1775452945939,113.39,69181.67,1164.5,-0.0029,0.0,0.65154]
[1775452950974,113.4,69182.57,1164.5,-0.0029,0.0,0.65144]
[1775452958024,113.4,69180.22,1164.5,-0.0029,0.0,0.65159]
[1775452965073,113.4,69180.69,1164.5,-0.0029,0.0,0.65161]
[1775452970107,113.4,69181.64,1164.5,-0.0029,0.0,0.6515]
[1775452975147,113.41,69182.38,1164.5,-0.0029,0.0,0.65143]
[1775452980181,113.41,69183.04,1164.5,-0.0029,0.0,0.65138]
[1775452985217,113.41,69182.5,1164.5,-0.0029,0.0,0.65157]
[1775452990251,113.41,69177.94,1164.5,-0.00291,0.0,0.65259]
[1775452995286,113.41,69179.47,1164.5,-0.0029,0.0,0.65235]
[1775453004350,113.42,69178.39,1164.5,-0.00291,0.0,0.65271]
[1775453009384,113.42,69185.41,1164.5,-0.0029,0.0,0.65133]
[1775453010060,113.42,69185.41,1164.5,-0.0029,0.0,0.65133]
[1775453010677,113.42,69185.41,1164.5,-0.0029,0.0,0.65133]
[1775453019454,113.42,69187.24,1164.5,-0.0029,0.0,0.65066]
[1775453024820,113.42,69189.9,1164.5,-0.00289,0.0,0.65019]
[1775453024919,113.43,69188.58,1164.5,-0.0029,0.0,0.6505]
[1775453025145,113.43,69188.58,1164.5,-0.0029,0.0,0.6505]
[1775453025497,113.43,69187.85,1164.5,-0.0029,0.0,0.65067]
[1775453029926,113.43,69187.43,1164.5,-0.0029,0.0,0.65081]
[1775453030031,113.43,69189.41,1164.5,-0.0029,0.0,0.65041]
[1775453030265,113.43,69189.41,1164.5,-0.0029,0.0,0.65041]
[1775453030531,113.43,69191.02,1164.5,-0.00289,0.0,0.6501]
[1775453034924,113.43,69190.97,1164.5,-0.00289,0.0,0.65015]
[1775453034937,113.43,69190.61,1164.5,-0.00289,0.0,0.65026]
[1775453035102,113.43,69190.61,1164.5,-0.00289,0.0,0.65026]
[1775453035567,113.43,69190.66,1164.5,-0.00289,0.0,0.65027]
[1775453039900,113.43,69200.1,1164.5,-0.00288,0.0,0.64839]
[1775453039999,113.43,69201.34,1164.5,-0.00288,0.0,0.64816]
[1775453040381,113.43,69201.34,1164.5,-0.00288,0.0,0.64816]
[1775453040601,113.43,69201.41,1164.5,-0.00288,0.0,0.64814]
[1775453045638,113.44,69203.75,1164.5,-0.00288,0.0,0.64778]
[1775453049769,113.44,69203.94,1164.5,-0.00288,0.0,0.64781]
[1775453049867,113.44,69203.81,1164.5,-0.00288,0.0,0.64786]
[1775453050309,113.44,69203.81,1164.5,-0.00288,0.0,0.64786]
[1775453050673,113.44,69203.82,1164.5,-0.00288,0.0,0.64788]
[1775453055709,113.44,69204.67,1164.5,-0.00288,0.0,0.64782]
[1775453062758,113.44,69206.41,1164.5,-0.00288,0.0,0.64763]
[1775453063397,113.44,69206.41,1164.5,-0.00288,0.0,0.64763]
[1775453063764,113.44,69206.92,1164.5,-0.00288,0.0,0.64752]
[1775453065144,113.44,69207.22,1164.5,-0.00288,0.0,0.64746]
[1775453068800,113.45,69206.77,1164.5,-0.00288,0.0,0.64765]
[1775453073835,113.45,69199.93,1164.5,-0.00289,0.0,0.64872]
[1775453078870,113.45,69198.34,1164.5,-0.00289,0.0,0.64915]
[1775453084912,113.46,69192.65,1164.5,-0.0029,0.0,0.65044]
[1775453089947,113.46,69192.75,1164.5,-0.0029,0.0,0.65051]
[1775453095467,113.46,69192.75,1164.5,-0.0029,0.0,0.65051]
[1775453095666,113.46,69192.75,1164.5,-0.0029,0.0,0.65051]
[1775453096998,113.46,69168.35,1164.5,-0.00292,0.0,0.65568]
[1775453098005,113.46,69146.69,1164.5,-0.00295,0.0,0.6602]
[1775453100405,113.46,69143.97,1164.5,-0.00295,0.0,0.66077]
[1775453100409,113.46,69143.97,1164.5,-0.00295,0.0,0.66077]
[1775453100413,113.46,69143.97,1164.5,-0.00295,0.0,0.66077]
[1775453100724,113.46,69143.97,1164.5,-0.00295,0.0,0.66077]
[1775453105528,113.46,69132.53,1164.5,-0.00296,0.0,0.66316]
[1775453106066,113.46,69132.53,1164.5,-0.00296,0.0,0.66316]
[1775453113116,113.46,69118.3,1164.5,-0.00298,0.0,0.66609]
[1775453115549,113.46,69107.66,1164.5,-0.00299,0.0,0.66831]
[1775453116137,113.46,69104.98,1164.5,-0.00299,0.0,0.66886]
[1775453116254,113.46,69104.98,1164.5,-0.00299,0.0,0.66886]
[1775453116318,113.46,69105.0,1164.5,-0.00299,0.0,0.66886]
[1775453122178,113.46,69105.25,1164.5,-0.00299,0.0,0.66871]
[1775453125117,113.46,69102.23,1164.5,-0.00299,0.0,0.66933]
[1775453125506,113.46,69099.5,1164.5,-0.003,0.0,0.6699]
[1775453131242,113.45,69094.19,1164.5,-0.003,0.0,0.67044]
[1775453134838,113.45,69094.52,1164.5,-0.003,0.0,0.67033]
[1775453135151,113.45,69094.52,1164.5,-0.003,0.0,0.67033]
[1775453134901,113.45,69094.69,1164.5,-0.003,0.0,0.67026]
[1775453135269,113.45,69094.83,1164.5,-0.003,0.0,0.67023]
[1775453139951,113.45,69094.48,1164.5,-0.003,0.0,0.67025]
[1775453140081,113.45,69094.48,1164.5,-0.003,0.0,0.67025]
[1775453144638,113.45,69094.7,1164.5,-0.003,0.0,0.67011]
[1775453144644,113.45,69094.7,1164.5,-0.003,0.0,0.67011]
[1775453144777,113.45,69094.67,1164.5,-0.003,0.0,0.67008]
[1775453145264,113.45,69094.67,1164.5,-0.003,0.0,0.67008]
[1775453145340,113.45,69094.92,1164.5,-0.003,0.0,0.67003]
[1775453149617,113.45,69095.31,1164.5,-0.003,0.0,0.66989]
[1775453149848,113.45,69095.31,1164.5,-0.003,0.0,0.66989]
[1775453154661,113.44,69105.49,1164.5,-0.00299,0.0,0.66765]
[1775453154761,113.44,69105.07,1164.5,-0.00299,0.0,0.66771]
[1775453155274,113.44,69105.07,1164.5,-0.00299,0.0,0.66771]
[1775453155410,113.44,69104.6,1164.5,-0.00299,0.0,0.66781]
[1775453160444,113.44,69097.44,1164.5,-0.00299,0.0,0.66925]
[1775453165480,113.44,69090.76,1164.5,-0.003,0.0,0.67058]
[1775453170515,113.44,69090.13,1164.5,-0.003,0.0,0.67062]
[1775453175549,113.43,69085.57,1164.5,-0.00301,0.0,0.67148]
[1775453177203,113.43,69085.57,1164.5,-0.00301,0.0,0.67148]
[1775453177210,113.43,69084.17,1164.5,-0.00301,0.0,0.67176]
[1775453177424,113.43,69084.17,1164.5,-0.00301,0.0,0.67176]
[1775453182602,113.43,69079.13,1164.5,-0.00301,0.0,0.6727]
[1775453185691,113.43,69079.19,1164.5,-0.00301,0.0,0.67264]
[1775453185838,113.43,69079.19,1164.5,-0.00301,0.0,0.67264]
[1775453192970,113.43,69077.71,1164.5,-0.00301,0.0,0.67233]
[1775453195072,113.42,69079.57,1164.5,-0.00301,0.0,0.67189]
[1775453195168,113.42,69080.7,1164.5,-0.00301,0.0,0.6716]
[1775453195338,113.42,69080.7,1164.5,-0.00301,0.0,0.6716]
[1775453195694,113.42,69081.78,1164.5,-0.003,0.0,0.67135]
[1775453200728,113.42,69086.1,1164.5,-0.003,0.0,0.67033]
[1775453205764,113.42,69107.03,1164.5,-0.00298,0.0,0.66583]
[1775453208669,113.42,69111.85,1164.5,-0.00297,0.0,0.6648]
[1775453208821,113.42,69111.85,1164.5,-0.00297,0.0,0.6648]
[1775453213571,113.42,69115.89,1164.5,-0.00297,0.0,0.66391]
[1775453213576,113.42,69115.89,1164.5,-0.00297,0.0,0.66391]
[1775453213710,113.42,69116.23,1164.5,-0.00297,0.0,0.66384]
[1775453215117,113.42,69116.23,1164.5,-0.00297,0.0,0.66384]
[1775453215167,113.42,69116.56,1164.5,-0.00297,0.0,0.66377]
[1775453220874,113.42,69122.6,1164.5,-0.00296,0.0,0.66246]
[1775453224642,113.42,69125.58,1164.5,-0.00296,0.0,0.66183]
[1775453224902,113.42,69126.58,1164.5,-0.00295,0.0,0.66162]
[1775453225297,113.42,69126.58,1164.5,-0.00295,0.0,0.66162]
[1775453225909,113.42,69126.51,1164.5,-0.00295,0.0,0.66163]
[1775453230944,113.42,69127.47,1164.5,-0.00295,0.0,0.66142]
[1775453235979,113.42,69140.9,1164.5,-0.00294,0.0,0.65861]
[1775453241014,113.42,69140.96,1164.5,-0.00294,0.0,0.65862]
[1775453250231,113.42,69142.1,1164.5,-0.00294,0.0,0.65839]
[1775453255158,113.42,69146.5,1164.5,-0.00293,0.0,0.65706]
[1775453255257,113.42,69146.72,1164.5,-0.00293,0.0,0.65702]
[1775453255744,113.42,69146.72,1164.5,-0.00293,0.0,0.65702]
[1775453255790,113.42,69146.72,1164.5,-0.00293,0.0,0.65702]
[1775453261793,113.42,69145.96,1164.5,-0.00293,0.0,0.6572]
[1775453267212,113.42,69145.41,1164.5,-0.00293,0.0,0.65736]
[1775453269718,113.42,69144.07,1164.5,-0.00293,0.0,0.65765]
[1775453270011,113.42,69144.07,1164.5,-0.00293,0.0,0.65765]
[1775453281310,113.42,69143.24,1164.5,-0.00294,0.0,0.65788]
[1775453286345,113.42,69143.21,1164.5,-0.00294,0.0,0.65791]
[1775453291380,113.42,69143.57,1164.5,-0.00294,0.0,0.65785]
[1775453296414,113.42,69142.29,1164.5,-0.00294,0.0,0.65814]
[1775453303464,113.42,69142.46,1164.5,-0.00294,0.0,0.65814]
[1775453304610,113.42,69142.46,1164.5,-0.00294,0.0,0.65814]
[1775453305008,113.42,69142.46,1164.5,-0.00294,0.0,0.65814]
[1775453313534,113.42,69144.02,1164.5,-0.00293,0.0,0.65739]
[1775453318569,113.43,69146.03,1164.5,-0.00293,0.0,0.657]
[1775453323604,113.43,69147.97,1164.5,-0.00293,0.0,0.65663]
[1775453327338,113.43,69147.71,1164.5,-0.00293,0.0,0.65669]
[1775453327493,113.43,69148.09,1164.5,-0.00293,0.0,0.65662]
[1775453332667,113.43,69144.11,1164.5,-0.00293,0.0,0.65749]
[1775453335689,113.43,69123.07,1164.5,-0.00296,0.0,0.6619]
[1775453340309,113.43,69123.34,1164.5,-0.00296,0.0,0.66184]
[1775453340533,113.43,69123.21,1164.5,-0.00296,0.0,0.66186]
[1775453345101,113.43,69122.57,1164.5,-0.00296,0.0,0.66198]
[1775453345200,113.43,69114.62,1164.5,-0.00297,0.0,0.66365]
[1775453345676,113.43,69114.62,1164.5,-0.00297,0.0,0.66365]
[1775453345774,113.43,69111.33,1164.5,-0.00297,0.0,0.66434]
[1775453350808,113.43,69110.87,1164.5,-0.00297,0.0,0.66439]
[1775453355217,113.43,69116.35,1164.5,-0.00296,0.0,0.66322]
[1775453355360,113.43,69117.58,1164.5,-0.00296,0.0,0.66295]
[1775453355411,113.43,69117.58,1164.5,-0.00296,0.0,0.66295]
[1775453355844,113.43,69121.87,1164.5,-0.00296,0.0,0.66205]
[1775453361886,113.42,69124.88,1164.5,-0.00295,0.0,0.6614]
[1775453364301,113.42,69124.84,1164.5,-0.00295,0.0,0.6614]
[1775453364737,113.42,69124.72,1164.5,-0.00295,0.0,0.66143]
[1775453364394,113.42,69124.72,1164.5,-0.00295,0.0,0.66143]
[1775453365914,113.42,69125.0,1164.5,-0.00295,0.0,0.66136]
[1775453369553,113.42,69125.4,1164.5,-0.00295,0.0,0.66128]
[1775453369917,113.42,69125.4,1164.5,-0.00295,0.0,0.66128]
[1775453379005,113.42,69126.26,1164.5,-0.00295,0.0,0.66062]
[1775453384041,113.42,69127.68,1164.5,-0.00295,0.0,0.66032]
[1775453389076,113.42,69126.51,1164.5,-0.00295,0.0,0.66056]
[1775453396191,113.42,69127.75,1164.5,-0.00295,0.0,0.6603]
[1775453398257,113.42,69159.11,1164.5,-0.00291,0.0,0.65378]
[1775453400512,113.42,69161.49,1164.5,-0.00291,0.0,0.65332]
[1775453400537,113.42,69161.49,1164.5,-0.00291,0.0,0.65332]
[1775453400646,113.42,69161.49,1164.5,-0.00291,0.0,0.65332]
[1775453401412,113.42,69161.49,1164.5,-0.00291,0.0,0.65332]
[1775453405203,113.43,69173.76,1164.5,-0.0029,0.0,0.65083]
[1775453405302,113.43,69173.72,1164.5,-0.0029,0.0,0.65086]
[1775453406025,113.43,69173.72,1164.5,-0.0029,0.0,0.65086]
[1775453406072,113.43,69173.72,1164.5,-0.0029,0.0,0.65086]
[1775453410802,113.43,69178.58,1164.5,-0.00289,0.0,0.64993]
[1775453411192,113.43,69178.58,1164.5,-0.00289,0.0,0.64993]
[1775453415680,113.43,69176.1,1164.5,-0.0029,0.0,0.65052]
[1775453416216,113.43,69176.1,1164.5,-0.0029,0.0,0.65052]
[1775453421305,113.43,69161.26,1164.5,-0.00291,0.0,0.65367]
[1775453424838,113.43,69156.62,1164.5,-0.00292,0.0,0.65466]
[1775453425093,113.43,69156.62,1164.5,-0.00292,0.0,0.65466]
[1775453429844,113.43,69157.0,1164.5,-0.00292,0.0,0.65464]
[1775453430012,113.43,69157.0,1164.5,-0.00292,0.0,0.65464]
[1775453434639,113.44,69162.57,1164.5,-0.00291,0.0,0.65308]
[1775453434651,113.44,69162.57,1164.5,-0.00291,0.0,0.65308]
[1775453435090,113.44,69162.57,1164.5,-0.00291,0.0,0.65308]
[1775453441445,113.44,69163.46,1164.5,-0.00291,0.0,0.65298]
[1775453443997,113.44,69163.3,1164.5,-0.00291,0.0,0.65304]
[1775453444384,113.44,69163.3,1164.5,-0.00291,0.0,0.65304]
[1775453451515,113.44,69163.78,1164.5,-0.00291,0.0,0.65305]
[1775453453664,113.44,69163.78,1164.5,-0.00291,0.0,0.65306]
[1775453453758,113.44,69163.78,1164.5,-0.00291,0.0,0.65307]
[1775453455354,113.44,69163.78,1164.5,-0.00291,0.0,0.65307]
[1775453455422,113.44,69164.07,1164.5,-0.00291,0.0,0.65301]
[1775453460128,113.44,69165.13,1164.5,-0.00291,0.0,0.65283]
[1775453460396,113.44,69165.13,1164.5,-0.00291,0.0,0.65283]
[1775453465613,113.44,69171.17,1164.5,-0.0029,0.0,0.65168]
[1775453470649,113.45,69171.57,1164.5,-0.0029,0.0,0.65168]
[1775453475684,113.45,69172.71,1164.5,-0.0029,0.0,0.65152]
[1775453480718,113.45,69173.41,1164.5,-0.0029,0.0,0.65146]
[1775453485754,113.45,69173.45,1164.5,-0.0029,0.0,0.65153]
[1775453491795,113.45,69176.66,1164.5,-0.0029,0.0,0.65051]
[1775453496838,113.46,69176.08,1164.5,-0.0029,0.0,0.65071]
[1775453499458,113.46,69176.21,1164.5,-0.0029,0.0,0.6507]
[1775453499510,113.46,69176.57,1164.5,-0.0029,0.0,0.65067]
[1775453499663,113.46,69176.57,1164.5,-0.0029,0.0,0.65067]
[1775453499858,113.46,69176.66,1164.5,-0.0029,0.0,0.65065]
[1775453504893,113.46,69190.2,1164.5,-0.00289,0.0,0.64795]
[1775453507379,113.46,69191.34,1164.5,-0.00288,0.0,0.64774]
[1775453507481,113.46,69191.39,1164.5,-0.00288,0.0,0.64777]
[1775453507597,113.46,69191.39,1164.5,-0.00288,0.0,0.64777]
[1775453508773,113.46,69191.24,1164.5,-0.00288,0.0,0.6478]
[1775453508922,113.46,69190.91,1164.5,-0.00288,0.0,0.64787]
[1775453513325,113.46,69190.95,1164.5,-0.00289,0.0,0.64793]
[1775453513374,113.46,69190.66,1164.5,-0.00289,0.0,0.64804]
[1775453514856,113.46,69190.3,1164.5,-0.00289,0.0,0.64811]
[1775453514964,113.46,69190.31,1164.5,-0.00289,0.0,0.64811]
[1775453519999,113.47,69191.61,1164.5,-0.00289,0.0,0.64795]
[1775453525034,113.47,69194.86,1164.5,-0.00288,0.0,0.6474]
[1775453528413,113.47,69194.67,1164.5,-0.00288,0.0,0.64748]
[1775453528417,113.47,69194.67,1164.5,-0.00288,0.0,0.64748]
[1775453528512,113.47,69194.54,1164.5,-0.00288,0.0,0.64756]
[1775453534214,113.47,69194.86,1164.5,-0.00288,0.0,0.64749]
[1775453538024,113.47,69195.45,1164.5,-0.00288,0.0,0.64737]
[1775453543160,113.5,69196.0,1164.5,-0.00289,0.0,0.6485]
[1775453546949,113.52,69194.88,1164.5,-0.00289,0.0,0.64948]
[1775453547189,113.53,69194.43,1164.5,-0.00289,0.0,0.64983]
[1775453554237,113.57,69194.92,1164.5,-0.0029,0.0,0.65102]
[1775453555962,113.57,69192.33,1164.5,-0.0029,0.0,0.6518]
[1775453556242,113.57,69192.33,1164.5,-0.0029,0.0,0.6518]
[1775453561543,113.6,69184.2,1164.5,-0.00292,0.0,0.65474]
[1775453569343,113.66,69185.15,1164.5,-0.00293,0.0,0.6568]
[1775453574378,113.69,69184.54,1164.5,-0.00294,0.0,0.65819]
[1775453574739,113.69,69184.54,1164.5,-0.00294,0.0,0.65819]
[1775453575246,113.69,69184.54,1164.5,-0.00294,0.0,0.65819]
[1775453584448,113.75,69185.77,1164.5,-0.00295,0.0,0.66045]
[1775453589482,113.78,69185.06,1164.5,-0.00295,0.0,0.66186]
[1775453594673,113.81,69190.06,1164.5,-0.00296,0.0,0.66208]
[1775453600559,113.81,69194.91,1164.5,-0.00295,0.0,0.66104]
[1775453605088,113.81,69198.91,1164.5,-0.00295,0.0,0.6602]
[1775453605093,113.81,69198.91,1164.5,-0.00295,0.0,0.6602]
[1775453605097,113.81,69198.91,1164.5,-0.00295,0.0,0.6602]
[1775453605247,113.81,69198.91,1164.5,-0.00295,0.0,0.6602]
[1775453608618,113.81,69230.46,1164.5,-0.00291,0.0,0.65371]
[1775453613653,113.81,69218.74,1164.5,-0.00292,0.0,0.65589]
[1775453614845,113.81,69218.82,1164.5,-0.00292,0.0,0.65588]
[1775453615667,113.81,69216.73,1164.5,-0.00293,0.0,0.65631]
[1775453616129,113.81,69216.73,1164.5,-0.00293,0.0,0.65631]
[1775453616674,113.81,69215.99,1164.5,-0.00293,0.0,0.65647]
[1775453621709,113.81,69215.61,1164.5,-0.00293,0.0,0.65657]
[1775453625231,113.81,69215.97,1164.5,-0.00293,0.0,0.6565]
[1775453625421,113.81,69215.97,1164.5,-0.00293,0.0,0.6565]
[1775453631779,113.81,69208.44,1164.5,-0.00294,0.0,0.65811]
[1775453634443,113.81,69208.49,1164.5,-0.00294,0.0,0.6581]
[1775453634542,113.82,69208.49,1164.5,-0.00294,0.0,0.6581]
[1775453635217,113.82,69208.49,1164.5,-0.00294,0.0,0.6581]
[1775453635305,113.82,69208.58,1164.5,-0.00293,0.0,0.65808]
[1775453640036,113.82,69208.26,1164.5,-0.00294,0.0,0.65815]
[1775453640177,113.82,69208.26,1164.5,-0.00294,0.0,0.65815]
[1775453644721,113.82,69208.17,1164.5,-0.00294,0.0,0.65818]
[1775453645004,113.82,69208.17,1164.5,-0.00294,0.0,0.65818]
[1775453650983,113.82,69207.17,1164.5,-0.00294,0.0,0.6584]
[1775453657031,113.82,69207.02,1164.5,-0.00294,0.0,0.65843]
[1775453658119,113.82,69207.02,1164.5,-0.00294,0.0,0.65843]
[1775453658529,113.82,69207.02,1164.5,-0.00294,0.0,0.65843]
[1775453663351,113.82,69208.21,1164.5,-0.00294,0.0,0.65819]
[1775453663407,113.82,69208.24,1164.5,-0.00294,0.0,0.65819]
[1775453664635,113.82,69208.24,1164.5,-0.00294,0.0,0.65819]
[1775453664640,113.82,69208.78,1164.5,-0.00293,0.0,0.65808]
[1775453670024,113.82,69209.76,1164.5,-0.00293,0.0,0.65788]
[1775453675159,113.82,69214.01,1164.5,-0.00293,0.0,0.65656]
[1775453680194,113.82,69212.86,1164.5,-0.00293,0.0,0.65682]
[1775453682906,113.82,69212.25,1164.6,-0.00293,0.0,0.65695]
[1775453688251,113.81,69212.14,1164.6,-0.00293,0.0,0.65677]
[1775453693286,113.81,69213.48,1164.6,-0.00293,0.0,0.65632]
[1775453693787,113.81,69213.48,1164.6,-0.00293,0.0,0.65632]
[1775453694894,113.81,69213.78,1164.6,-0.00293,0.0,0.65651]
[1775453695017,113.81,69213.78,1164.6,-0.00293,0.0,0.65651]
[1775453704497,113.85,69215.23,1164.6,-0.00293,0.0,0.65772]
[1775453704569,113.85,69215.23,1164.6,-0.00293,0.0,0.65772]
[1775453711412,113.87,69217.17,1164.6,-0.00293,0.0,0.65806]
[1775453716450,113.86,69217.27,1164.6,-0.00293,0.0,0.65785]
[1775453721482,113.86,69216.46,1164.6,-0.00293,0.0,0.65784]
[1775453726517,113.85,69216.84,1164.6,-0.00293,0.0,0.65757]
[1775453734573,113.85,69218.4,1164.6,-0.00293,0.0,0.65651]
[1775453739608,113.84,69214.8,1164.6,-0.00293,0.0,0.65708]
[1775453744642,113.84,69207.27,1164.6,-0.00294,0.0,0.65846]
[1775453749678,113.83,69203.63,1164.6,-0.00294,0.0,0.65903]
[1775453754713,113.83,69202.13,1164.6,-0.00294,0.0,0.65914]
[1775453759748,113.83,69196.71,1164.6,-0.00295,0.0,0.66007]
[1775453760043,113.83,69196.71,1164.6,-0.00295,0.0,0.66007]
[1775453760303,113.83,69196.71,1164.6,-0.00295,0.0,0.66007]
[1775453765036,113.82,69196.85,1164.6,-0.00294,0.0,0.65988]
[1775453765323,113.82,69196.85,1164.6,-0.00294,0.0,0.65988]
[1775453771832,113.82,69195.82,1164.6,-0.00294,0.0,0.65985]
[1775453776867,113.81,69195.32,1164.6,-0.00294,0.0,0.65976]
[1775453783372,113.81,69194.52,1164.6,-0.00294,0.0,0.65976]
[1775453783380,113.81,69194.52,1164.6,-0.00294,0.0,0.65976]
[1775453783471,113.8,69194.4,1164.6,-0.00294,0.0,0.65967]
[1775453784839,113.8,69194.4,1164.6,-0.00294,0.0,0.65967]
[1775453784890,113.81,69194.28,1164.6,-0.00295,0.0,0.65994]
[1775453789959,113.84,69193.59,1164.6,-0.00295,0.0,0.66135]
[1775453796003,113.88,69193.55,1164.6,-0.00296,0.0,0.66241]
[1775453798588,113.88,69193.42,1164.6,-0.00296,0.0,0.66269]
[1775453798771,113.88,69193.42,1164.6,-0.00296,0.0,0.66269]
[1775453805736,113.92,69194.76,1164.6,-0.00297,0.0,0.66418]
[1775453813121,113.98,69197.92,1164.6,-0.00297,0.0,0.66579]
[1775453815007,113.98,69198.16,1164.6,-0.00298,0.0,0.66599]
[1775453815159,113.98,69198.16,1164.6,-0.00298,0.0,0.66599]
[1775453817409,113.99,69198.16,1164.6,-0.00298,0.0,0.66625]
[1775453823192,114.0,69201.85,1164.6,-0.00298,0.0,0.66595]
[1775453828228,114.0,69205.46,1164.6,-0.00297,0.0,0.66494]
[1775453833263,113.99,69206.03,1164.6,-0.00297,0.0,0.66456]
[1775453838298,113.98,69200.75,1164.6,-0.00297,0.0,0.66542]
[1775453843333,113.98,69184.24,1164.6,-0.00299,0.0,0.66861]
[1775453845607,113.98,69180.41,1164.6,-0.00299,0.0,0.66936]
[1775453845783,113.98,69180.41,1164.6,-0.00299,0.0,0.66936]
[1775453853402,113.96,69196.49,1164.6,-0.00297,0.0,0.66494]
[1775453855212,113.96,69198.09,1164.6,-0.00297,0.0,0.66456]
[1775453855591,113.96,69198.09,1164.6,-0.00297,0.0,0.66456]
[1775453863474,113.95,69202.92,1164.6,-0.00296,0.0,0.66317]
[1775453869516,113.95,69202.77,1164.6,-0.00296,0.0,0.66291]
[1775453874095,113.94,69203.15,1164.6,-0.00296,0.0,0.66265]
[1775453874102,113.94,69203.15,1164.6,-0.00296,0.0,0.66265]
[1775453874103,113.94,69203.15,1164.6,-0.00296,0.0,0.66265]
[1775453874550,113.94,69203.42,1164.6,-0.00296,0.0,0.66259]
[1775453875244,113.94,69203.42,1164.6,-0.00296,0.0,0.66259]
[1775453875304,113.94,69203.38,1164.6,-0.00296,0.0,0.6626]
[1775453879985,113.94,69203.09,1164.6,-0.00296,0.0,0.66243]
[1775453880467,113.94,69203.09,1164.6,-0.00296,0.0,0.66243]
[1775453885268,113.93,69201.37,1164.6,-0.00296,0.0,0.6626]
[1775453885936,113.93,69201.37,1164.6,-0.00296,0.0,0.6626]
[1775453885629,113.93,69201.88,1164.6,-0.00296,0.0,0.66249]
[1775453886637,113.93,69202.62,1164.6,-0.00296,0.0,0.66229]
[1775453891672,113.92,69203.44,1164.6,-0.00296,0.0,0.6619]
[1775453896706,113.92,69204.11,1164.6,-0.00295,0.0,0.66153]
[1775453901742,113.91,69202.74,1164.6,-0.00295,0.0,0.6616]
[1775453904507,113.91,69202.33,1164.6,-0.00295,0.0,0.66159]
[1775453904515,113.91,69202.33,1164.6,-0.00295,0.0,0.66159]
[1775453904654,113.91,69202.33,1164.6,-0.00295,0.0,0.66155]
[1775453905287,113.91,69202.33,1164.6,-0.00295,0.0,0.66155]
[1775453905997,113.91,69202.36,1164.6,-0.00295,0.0,0.6615]
[1775453907683,113.92,69202.26,1164.6,-0.00295,0.0,0.66177]
[1775453910087,113.93,69202.28,1164.6,-0.00296,0.0,0.66227]
[1775453910322,113.93,69202.28,1164.6,-0.00296,0.0,0.66227]
[1775453918861,113.99,69203.88,1164.6,-0.00297,0.0,0.664]
[1775453923497,114.01,69205.84,1164.6,-0.00297,0.0,0.6646]
[1775453923760,114.01,69205.84,1164.6,-0.00297,0.0,0.6646]
[1775453929938,114.05,69210.14,1164.6,-0.00297,0.0,0.66547]
[1775453935980,114.09,69210.7,1164.6,-0.00298,0.0,0.66686]
[1775453940024,114.11,69210.35,1164.6,-0.00298,0.0,0.66768]
[1775453940029,114.11,69210.35,1164.6,-0.00298,0.0,0.66768]
[1775453940031,114.11,69210.35,1164.6,-0.00298,0.0,0.66768]
[1775453940066,114.11,69210.28,1164.6,-0.00299,0.0,0.66794]
[1775453941065,114.11,69210.28,1164.6,-0.00299,0.0,0.66794]
[1775453941794,114.12,69210.23,1164.6,-0.00299,0.0,0.66845]
[1775453944756,114.12,69210.23,1164.6,-0.00299,0.0,0.66845]
[1775453945030,114.12,69210.23,1164.6,-0.00299,0.0,0.66845]
[1775453944765,114.14,69210.15,1164.6,-0.00299,0.0,0.6692]
[1775453945043,114.14,69209.54,1164.6,-0.00299,0.0,0.66933]
[1775453953099,114.19,69207.16,1164.6,-0.003,0.0,0.67178]
[1775453958134,114.22,69206.68,1164.6,-0.00301,0.0,0.67308]
[1775453963170,114.24,69206.91,1164.6,-0.00302,0.0,0.67421]
[1775453965344,114.25,69206.51,1164.6,-0.00302,0.0,0.67454]
[1775453965892,114.25,69206.51,1164.6,-0.00302,0.0,0.67454]
[1775453973240,114.3,69207.3,1164.6,-0.00303,0.0,0.67602]
[1775453975249,114.3,69207.59,1164.6,-0.00303,0.0,0.67619]
[1775453975601,114.3,69207.59,1164.6,-0.00303,0.0,0.67619]
[1775453981927,114.32,69208.78,1164.6,-0.00303,0.0,0.67666]
[1775453985193,114.36,69200.01,1164.6,-0.00305,0.0,0.68013]
[1775453985195,114.36,69200.01,1164.6,-0.00305,0.0,0.68013]
[1775453985217,114.36,69200.01,1164.6,-0.00305,0.0,0.68013]
[1775453985590,114.36,69200.01,1164.6,-0.00305,0.0,0.68013]
[1775453994502,114.4,69202.31,1164.6,-0.00305,0.0,0.68125]
[1775453994761,114.4,69202.31,1164.6,-0.00305,0.0,0.68125]
[1775454000431,114.44,69205.09,1164.6,-0.00306,0.0,0.68265]
[1775454003828,114.45,69204.94,1164.6,-0.00306,0.0,0.6829]
[1775454003866,114.46,69204.94,1164.6,-0.00306,0.0,0.68356]
[1775454004212,114.46,69204.94,1164.6,-0.00306,0.0,0.68356]
[1775454011509,114.5,69205.55,1164.6,-0.00307,0.0,0.68496]
[1775454016544,114.52,69206.08,1164.6,-0.00307,0.0,0.68593]
[1775454021579,114.55,69207.98,1164.6,-0.00308,0.0,0.68659]
[1775454025560,114.55,69207.98,1164.6,-0.00308,0.0,0.68659]
[1775454025979,114.55,69207.98,1164.6,-0.00308,0.0,0.68659]
[1775454031649,114.6,69209.84,1164.6,-0.00309,0.0,0.68805]
[1775454035118,114.61,69209.79,1164.6,-0.00309,0.0,0.68848]
[1775454035678,114.62,69209.79,1164.6,-0.00309,0.0,0.68869]
[1775454045747,114.67,69213.4,1164.6,-0.0031,0.0,0.69026]
[1775454050781,114.7,69213.85,1164.6,-0.0031,0.0,0.6912]
[1775454053671,114.71,69213.37,1164.6,-0.0031,0.0,0.69171]
[1775454053770,114.71,69213.37,1164.6,-0.0031,0.0,0.69191]
[1775454054992,114.71,69213.37,1164.6,-0.0031,0.0,0.69191]
[1775454055044,114.72,69213.29,1164.6,-0.00311,0.0,0.69219]
[1775454060852,114.74,69212.71,1164.6,-0.00311,0.0,0.69353]
[1775454066894,114.77,69202.16,1164.6,-0.00313,0.0,0.69699]
[1775454068698,114.78,69200.32,1164.6,-0.00313,0.0,0.69758]
[1775454068810,114.78,69200.32,1164.6,-0.00313,0.0,0.69758]
[1775454076964,114.82,69197.85,1164.6,-0.00315,0.0,0.69984]
[1775454083005,114.84,69199.21,1164.6,-0.00315,0.0,0.70068]
[1775454088040,114.86,69197.3,1164.6,-0.00316,0.0,0.70203]
[1775454089629,114.86,69197.3,1164.6,-0.00316,0.0,0.70203]
[1775454089842,114.86,69197.3,1164.6,-0.00316,0.0,0.70203]
[1775454098110,114.91,69194.01,1164.6,-0.00317,0.0,0.7041]
[1775454106166,114.94,69191.87,1164.6,-0.00318,0.0,0.70602]
[1775454111203,114.96,69193.43,1164.6,-0.00318,0.0,0.70656]
[1775454116237,114.98,69194.68,1164.6,-0.00318,0.0,0.70717]
[1775454121271,115.0,69193.07,1164.6,-0.00319,0.0,0.7084]
[1775454127313,115.02,69188.53,1164.6,-0.0032,0.0,0.71043]
[1775454132349,115.04,69185.36,1164.6,-0.00321,0.0,0.71198]
[1775454137383,115.06,69181.26,1164.6,-0.00322,0.0,0.71371]
[1775454143425,115.08,69181.02,1164.6,-0.00322,0.0,0.71475]
[1775454145858,115.08,69181.02,1164.6,-0.00322,0.0,0.71475]
[1775454145893,115.1,69181.68,1164.6,-0.00322,0.0,0.71509]
[1775454146730,115.1,69181.68,1164.6,-0.00322,0.0,0.71509]
[1775454146779,115.1,69181.68,1164.6,-0.00322,0.0,0.71535]
[1775454152490,115.12,69183.22,1164.6,-0.00322,0.0,0.71532]
[1775454155176,115.12,69183.22,1164.6,-0.00322,0.0,0.71532]
[1775454155976,115.13,69182.75,1164.6,-0.00323,0.0,0.71575]
[1775454161553,115.15,69182.54,1164.6,-0.00323,0.0,0.71701]
[1775454166587,115.17,69186.3,1164.6,-0.00323,0.0,0.71697]
[1775454173582,115.18,69186.0,1164.6,-0.00323,0.0,0.71735]
[1775454173682,115.2,69185.44,1164.6,-0.00324,0.0,0.71826]
[1775454174828,115.2,69185.44,1164.6,-0.00324,0.0,0.71826]
[1775454174878,115.21,69185.23,1164.6,-0.00324,0.0,0.71884]
[1775454181697,115.23,69187.09,1164.6,-0.00324,0.0,0.71935]
[1775454186731,115.25,69191.66,1164.6,-0.00324,0.0,0.7191]
[1775454188150,115.25,69191.66,1164.6,-0.00324,0.0,0.7191]
[1775454188250,115.25,69191.98,1164.6,-0.00324,0.0,0.71934]
[1775454188840,115.25,69191.98,1164.6,-0.00324,0.0,0.71934]
[1775454188880,115.26,69193.08,1164.6,-0.00324,0.0,0.71936]
[1775454198820,115.29,69196.3,1164.6,-0.00325,0.0,0.72017]
[1775454206876,115.32,69197.74,1164.6,-0.00325,0.0,0.72106]
[1775454210120,115.33,69198.44,1164.6,-0.00325,0.0,0.7212]
[1775454210218,115.36,69198.44,1164.6,-0.00326,0.0,0.72269]
[1775454210365,115.36,69198.44,1164.6,-0.00326,0.0,0.72269]
[1775454211911,115.43,69198.61,1164.6,-0.00327,0.0,0.72504]
[1775454218959,115.51,69196.44,1164.6,-0.00329,0.0,0.729]
[1775454229030,115.54,69197.83,1164.6,-0.0033,0.0,0.73002]
[1775454232645,115.54,69197.94,1164.6,-0.0033,0.0,0.7304]
[1775454233058,115.55,69198.12,1164.6,-0.0033,0.0,0.73062]
[1775454234871,115.56,69198.26,1164.6,-0.0033,0.0,0.73086]
[1775454235075,115.56,69198.6,1164.6,-0.0033,0.0,0.73105]
[1775454240110,115.58,69198.28,1164.6,-0.00331,0.0,0.73177]
[1775454246152,115.59,69197.64,1164.6,-0.00331,0.0,0.73269]
[1775454251186,115.61,69199.15,1164.6,-0.00331,0.0,0.73299]
[1775454258235,115.63,69198.85,1164.6,-0.00332,0.0,0.73394]
[1775454264277,115.65,69197.82,1164.6,-0.00332,0.0,0.73492]
[1775454269313,115.66,69198.92,1164.6,-0.00332,0.0,0.73529]
[1775454276362,115.68,69198.76,1164.6,-0.00333,0.0,0.73567]
[1775454281398,115.69,69200.87,1164.6,-0.00333,0.0,0.73581]
[1775454286433,115.71,69202.03,1164.6,-0.00333,0.0,0.73615]
[1775454291468,115.72,69206.44,1164.6,-0.00333,0.0,0.73577]
[1775454295321,115.72,69206.07,1164.6,-0.00333,0.0,0.73609]
[1775454295350,115.73,69206.09,1164.6,-0.00333,0.0,0.73633]
[1775454295470,115.73,69206.09,1164.6,-0.00333,0.0,0.73633]
[1775454295495,115.73,69206.21,1164.6,-0.00333,0.0,0.7363]
[1775454300531,115.74,69206.13,1164.6,-0.00333,0.0,0.73692]
[1775454305566,115.76,69207.66,1164.6,-0.00333,0.0,0.73717]
[1775454311607,115.77,69208.55,1164.6,-0.00334,0.0,0.73768]
[1775454314241,115.77,69208.9,1164.6,-0.00334,0.0,0.73772]
[1775454314340,115.78,69209.43,1164.6,-0.00334,0.0,0.73784]
[1775454315274,115.78,69209.43,1164.6,-0.00334,0.0,0.73784]
[1775454315345,115.79,69209.87,1164.6,-0.00334,0.0,0.738]
[1775454319057,115.79,69210.7,1164.6,-0.00334,0.0,0.73805]
[1775454319155,115.8,69210.89,1164.6,-0.00334,0.0,0.73824]
[1775454320109,115.8,69210.89,1164.6,-0.00334,0.0,0.73824]
[1775454320161,115.8,69211.63,1164.6,-0.00334,0.0,0.73834]
[1775454323947,115.81,69212.18,1164.6,-0.00334,0.0,0.73834]
[1775454324047,115.81,69212.3,1164.6,-0.00334,0.0,0.73866]
[1775454324850,115.81,69212.3,1164.6,-0.00334,0.0,0.73866]
[1775454324943,115.82,69212.3,1164.6,-0.00334,0.0,0.73893]
[1775454329586,115.82,69213.04,1164.6,-0.00334,0.0,0.73876]
[1775454330072,115.82,69213.04,1164.6,-0.00334,0.0,0.73876]
[1775454334740,115.84,69214.68,1164.6,-0.00334,0.0,0.73896]
[1775454334991,115.84,69214.68,1164.6,-0.00334,0.0,0.73896]
[1775454344838,115.87,69215.54,1164.6,-0.00335,0.0,0.74017]
[1775454349875,115.89,69224.01,1164.6,-0.00334,0.0,0.73882]
[1775454355057,115.9,69222.65,1164.6,-0.00334,0.0,0.73959]
[1775454355280,115.9,69222.65,1164.6,-0.00334,0.0,0.73959]
[1775454360952,115.92,69216.83,1164.6,-0.00336,0.0,0.74179]
[1775454365987,115.93,69216.45,1164.6,-0.00336,0.0,0.74242]
[1775454371022,115.94,69218.73,1164.6,-0.00336,0.0,0.74245]
[1775454376057,115.95,69217.96,1164.6,-0.00336,0.0,0.74316]
[1775454377175,115.95,69217.96,1164.6,-0.00336,0.0,0.74316]
[1775454377437,115.95,69217.96,1164.6,-0.00336,0.0,0.74316]
[1775454386127,115.98,69211.82,1164.6,-0.00338,0.0,0.74561]
[1775454390088,115.98,69206.22,1164.6,-0.00338,0.0,0.74719]
[1775454390217,115.98,69206.22,1164.6,-0.00338,0.0,0.74719]
[1775454394996,115.99,69191.2,1164.6,-0.0034,0.0,0.75058]
[1775454395191,116.0,69191.02,1164.6,-0.0034,0.0,0.75072]
[1775454395615,116.0,69191.02,1164.6,-0.0034,0.0,0.75072]
[1775454396198,116.0,69187.39,1164.6,-0.00341,0.0,0.75164]
[1775454401234,116.01,69184.16,1164.6,-0.00341,0.0,0.75283]
[1775454405089,116.01,69182.04,1164.6,-0.00342,0.0,0.75358]
[1775454405339,116.01,69182.04,1164.6,-0.00342,0.0,0.75358]
[1775454411310,116.03,69184.87,1164.6,-0.00342,0.0,0.75354]
[1775454414314,116.03,69184.96,1164.6,-0.00342,0.0,0.7537]
[1775454414331,116.03,69185.18,1164.6,-0.00342,0.0,0.75373]
[1775454415967,116.04,69185.02,1164.6,-0.00342,0.0,0.75404]
[1775454416020,116.05,69184.83,1164.6,-0.00342,0.0,0.75436]
[1775454420183,116.05,69183.84,1164.6,-0.00342,0.0,0.75484]
[1775454420425,116.05,69183.84,1164.6,-0.00342,0.0,0.75484]
[1775454426414,116.06,69179.78,1164.6,-0.00343,0.0,0.75637]
[1775454432457,116.07,69177.53,1164.6,-0.00344,0.0,0.75737]
[1775454434422,116.08,69177.4,1164.6,-0.00344,0.0,0.75748]
[1775454434523,116.08,69177.25,1164.6,-0.00344,0.0,0.7576]
[1775454434567,116.08,69177.25,1164.6,-0.00344,0.0,0.7576]
[1775454437491,116.08,69176.72,1164.6,-0.00344,0.0,0.75796]
[1775454442526,116.09,69178.93,1164.6,-0.00344,0.0,0.75785]
[1775454443516,116.09,69178.93,1164.6,-0.00344,0.0,0.75785]
[1775454443534,116.09,69178.52,1164.6,-0.00344,0.0,0.75802]
[1775454445046,116.09,69178.52,1164.6,-0.00344,0.0,0.75802]
[1775454445126,116.11,69179.12,1164.6,-0.00344,0.0,0.75843]
[1775454449832,116.11,69179.12,1164.6,-0.00344,0.0,0.75867]
[1775454449943,116.11,69179.12,1164.6,-0.00344,0.0,0.75867]
[1775454454727,116.12,69178.74,1164.6,-0.00344,0.0,0.75875]
[1775454454841,116.12,69178.74,1164.6,-0.00344,0.0,0.75875]
[1775454461659,116.14,69177.22,1164.6,-0.00345,0.0,0.75979]
[1775454466695,116.15,69176.76,1164.6,-0.00345,0.0,0.76027]
[1775454468021,116.15,69176.76,1164.6,-0.00345,0.0,0.76027]
[1775454468304,116.15,69176.76,1164.6,-0.00345,0.0,0.76027]
[1775454477772,116.16,69176.93,1164.6,-0.00346,0.0,0.76105]
[1775454482806,116.17,69173.57,1164.6,-0.00346,0.0,0.76219]
[1775454484376,116.17,69173.57,1164.6,-0.00346,0.0,0.76219]
[1775454484450,116.17,69169.48,1164.6,-0.00347,0.0,0.76328]
[1775454484701,116.17,69169.48,1164.6,-0.00347,0.0,0.76328]
[1775454484821,116.17,69166.67,1164.6,-0.00347,0.0,0.76393]
[1775454489856,116.18,69157.6,1164.6,-0.00348,0.0,0.76637]
[1775454494890,116.19,69152.94,1164.6,-0.00349,0.0,0.76777]
[1775454498587,116.19,69153.6,1164.6,-0.00349,0.0,0.76774]
[1775454498729,116.19,69154.98,1164.6,-0.00349,0.0,0.76748]
[1775454503511,116.2,69154.58,1164.6,-0.00349,0.0,0.76781]
[1775454503575,116.2,69154.4,1164.6,-0.00349,0.0,0.76798]
[1775454504853,116.2,69152.76,1164.6,-0.00349,0.0,0.76836]
[1775454504962,116.21,69150.46,1164.6,-0.0035,0.0,0.76917]
[1775454513017,116.22,69146.31,1164.6,-0.0035,0.0,0.77009]
[1775454518016,116.22,69142.28,1164.6,-0.00351,0.0,0.77119]
[1775454518425,116.22,69142.28,1164.6,-0.00351,0.0,0.77119]
[1775454524095,116.23,69154.73,1164.6,-0.0035,0.0,0.7688]
[1775454529130,116.24,69158.26,1164.6,-0.00349,0.0,0.76827]
[1775454536179,116.25,69159.43,1164.6,-0.00349,0.0,0.76842]
[1775454542220,116.25,69155.64,1164.6,-0.0035,0.0,0.76965]
[1775454547258,116.26,69149.03,1164.6,-0.00351,0.0,0.77147]
[1775454552293,116.27,69145.86,1164.6,-0.00352,0.0,0.77248]
[1775454553617,116.27,69145.86,1164.6,-0.00352,0.0,0.77248]
[1775454553743,116.27,69142.55,1164.6,-0.00352,0.0,0.7733]
[1775454558538,116.27,69140.54,1164.6,-0.00352,0.0,0.77397]
[1775454558621,116.27,69139.66,1164.6,-0.00352,0.0,0.77423]
[1775454558683,116.27,69139.66,1164.6,-0.00352,0.0,0.77423]
[1775454559342,116.27,69138.15,1164.6,-0.00353,0.0,0.77463]
[1775454563475,116.28,69136.17,1164.6,-0.00353,0.0,0.77523]
[1775454563573,116.28,69135.93,1164.6,-0.00353,0.0,0.77534]
[1775454565629,116.28,69135.34,1164.6,-0.00353,0.0,0.77575]
[1775454566391,116.29,69134.27,1164.6,-0.00354,0.0,0.77633]
[1775454572433,116.3,69133.33,1164.6,-0.00354,0.0,0.77629]
[1775454577468,116.3,69135.12,1164.6,-0.00354,0.0,0.7761]
[1775454582504,116.31,69129.6,1164.6,-0.00354,0.0,0.77761]
[1775454588546,116.31,69129.63,1164.6,-0.00354,0.0,0.77785]
[1775454593581,116.32,69129.89,1164.6,-0.00354,0.0,0.778]
[1775454599622,116.32,69130.99,1164.6,-0.00354,0.0,0.77799]
[1775454600296,116.32,69130.99,1164.6,-0.00354,0.0,0.77799]
[1775454600630,116.32,69131.21,1164.6,-0.00354,0.0,0.77798]
[1775454600776,116.32,69131.21,1164.6,-0.00354,0.0,0.77798]
[1775454605665,116.33,69132.83,1164.6,-0.00354,0.0,0.77781]
[1775454610700,116.33,69137.96,1164.6,-0.00354,0.0,0.77682]
[1775454618756,116.34,69141.24,1164.6,-0.00354,0.0,0.7764]
[1775454624116,116.34,69148.36,1164.6,-0.00353,0.0,0.77491]
[1775454624142,116.34,69148.36,1164.6,-0.00353,0.0,0.77491]
[1775454629833,116.32,69151.13,1164.6,-0.00352,0.0,0.77297]
[1775454634867,116.29,69152.26,1164.6,-0.00351,0.0,0.77081]
[1775454639903,116.26,69154.54,1164.6,-0.0035,0.0,0.76891]
[1775454646747,116.22,69160.87,1164.6,-0.00348,0.0,0.76583]
[1775454647791,116.21,69161.04,1164.6,-0.00348,0.0,0.76552]
[1775454648162,116.21,69161.04,1164.6,-0.00348,0.0,0.76552]
[1775454658030,116.23,69161.08,1164.6,-0.00348,0.0,0.76642]
[1775454659925,116.24,69160.78,1164.6,-0.00349,0.0,0.76656]
[1775454660277,116.24,69160.78,1164.6,-0.00349,0.0,0.76656]
[1775454664978,116.25,69160.09,1164.6,-0.00349,0.0,0.76724]
[1775454665431,116.25,69160.09,1164.6,-0.00349,0.0,0.76724]
[1775454673666,116.26,69162.39,1164.6,-0.00349,0.0,0.76741]
[1775454673673,116.26,69162.39,1164.6,-0.00349,0.0,0.76741]
[1775454673685,116.27,69164.72,1164.6,-0.00349,0.0,0.76699]
[1775454674707,116.27,69164.72,1164.6,-0.00349,0.0,0.76699]
[1775454675150,116.27,69164.83,1164.6,-0.00349,0.0,0.76724]
[1775454680185,116.28,69158.45,1164.6,-0.0035,0.0,0.76902]
[1775454685644,116.28,69156.89,1164.6,-0.0035,0.0,0.76962]
[1775454685652,116.28,69156.89,1164.6,-0.0035,0.0,0.76962]
[1775454685744,116.29,69155.63,1164.6,-0.0035,0.0,0.77003]
[1775454685797,116.29,69155.63,1164.6,-0.0035,0.0,0.77003]
[1775454686227,116.29,69155.25,1164.6,-0.0035,0.0,0.77011]
[1775454691262,116.29,69154.62,1164.6,-0.0035,0.0,0.77002]
[1775454695213,116.29,69154.62,1164.6,-0.0035,0.0,0.77002]
[1775454695289,116.3,69154.49,1164.6,-0.00351,0.0,0.77033]
[1775454696266,116.3,69154.49,1164.6,-0.00351,0.0,0.77033]
[1775454696296,116.3,69154.57,1164.6,-0.00351,0.0,0.77059]
[1775454701331,116.31,69154.81,1164.6,-0.00351,0.0,0.7708]
[1775454707373,116.32,69155.21,1164.6,-0.00351,0.0,0.77104]
[1775454712408,116.32,69155.43,1164.6,-0.00351,0.0,0.77126]
[1775454717444,116.33,69154.23,1164.6,-0.00351,0.0,0.7718]
[1775454724442,116.33,69154.12,1164.6,-0.00351,0.0,0.77204]
[1775454724702,116.33,69154.12,1164.6,-0.00351,0.0,0.77204]
[1775454730535,116.34,69153.59,1164.6,-0.00352,0.0,0.77263]
[1775454736577,116.35,69153.38,1164.6,-0.00352,0.0,0.77298]
[1775454741612,116.36,69152.96,1164.6,-0.00352,0.0,0.77333]
[1775454744992,116.36,69152.28,1164.6,-0.00352,0.0,0.77364]
[1775454745221,116.36,69152.28,1164.6,-0.00352,0.0,0.77364]
[1775454751683,116.37,69152.02,1164.6,-0.00352,0.0,0.77374]
[1775454757880,116.37,69152.08,1164.6,-0.00352,0.0,0.77387]
[1775454758114,116.37,69152.08,1164.6,-0.00352,0.0,0.77387]
[1775454763767,116.38,69151.47,1164.6,-0.00353,0.0,0.77445]
[1775454768803,116.39,69153.79,1164.6,-0.00353,0.0,0.77414]
[1775454773837,116.39,69155.65,1164.6,-0.00352,0.0,0.77395]
[1775454774992,116.39,69155.77,1164.6,-0.00352,0.0,0.77397]
[1775454775137,116.39,69155.77,1164.6,-0.00352,0.0,0.77397]
[1775454779872,116.4,69155.63,1164.6,-0.00353,0.0,0.77419]
[1775454780039,116.4,69155.63,1164.6,-0.00353,0.0,0.77419]
[1775454784787,116.4,69156.55,1164.6,-0.00352,0.0,0.77412]
[1775454784807,116.4,69156.55,1164.6,-0.00352,0.0,0.77412]
[1775454784884,116.41,69156.88,1164.6,-0.00353,0.0,0.77419]
[1775454785070,116.41,69156.88,1164.6,-0.00353,0.0,0.77419]
[1775454785105,116.41,69157.02,1164.6,-0.00352,0.0,0.77416]
[1775454790959,116.41,69155.75,1164.6,-0.00353,0.0,0.77474]
[1775454796877,116.42,69157.45,1164.6,-0.00353,0.0,0.77453]
[1775454808079,116.43,69153.5,1164.6,-0.00353,0.0,0.77604]
[1775454813116,116.43,69157.0,1164.6,-0.00353,0.0,0.77492]
[1775454815131,116.43,69177.44,1164.6,-0.0035,0.0,0.77025]
[1775454818475,116.44,69175.96,1164.6,-0.00351,0.0,0.7707]
[1775454818477,116.44,69175.96,1164.6,-0.00351,0.0,0.7707]
[1775454818479,116.44,69175.96,1164.6,-0.00351,0.0,0.7707]
[1775454818713,116.44,69175.96,1164.6,-0.00351,0.0,0.7707]
[1775454826208,116.45,69182.17,1164.6,-0.0035,0.0,0.76975]
[1775454831307,116.45,69182.17,1164.6,-0.0035,0.0,0.76975]
[1775454835377,116.46,69182.14,1164.6,-0.0035,0.0,0.77008]
[1775454835568,116.46,69182.14,1164.6,-0.0035,0.0,0.77008]
[1775454844635,116.46,69182.49,1164.6,-0.0035,0.0,0.77028]
[1775454844734,116.47,69182.64,1164.6,-0.00351,0.0,0.77067]
[1775454845787,116.47,69182.64,1164.6,-0.00351,0.0,0.77067]
[1775454845843,116.48,69182.82,1164.6,-0.00351,0.0,0.77091]
[1775454851382,116.48,69185.19,1164.6,-0.00351,0.0,0.77062]
[1775454855056,116.48,69186.42,1164.6,-0.0035,0.0,0.77044]
[1775454855064,116.48,69186.42,1164.6,-0.0035,0.0,0.77044]
[1775454855664,116.48,69186.42,1164.6,-0.0035,0.0,0.77044]
[1775454864870,116.5,69186.33,1164.6,-0.00351,0.0,0.77106]
[1775454865196,116.5,69186.33,1164.6,-0.00351,0.0,0.77106]
[1775454872531,116.51,69187.36,1164.6,-0.00351,0.0,0.77098]
[1775454878572,116.52,69187.46,1164.6,-0.00351,0.0,0.77127]
[1775454883607,116.52,69189.26,1164.6,-0.00351,0.0,0.77111]
[1775454887770,116.53,69190.27,1164.6,-0.00351,0.0,0.77103]
[1775454887922,116.53,69190.27,1164.6,-0.00351,0.0,0.77103]
[1775454890864,116.53,69190.64,1164.6,-0.00351,0.0,0.77111]
[1775454890868,116.53,69190.64,1164.6,-0.00351,0.0,0.77111]
[1775454896701,116.5,69188.14,1164.6,-0.0035,0.0,0.77009]
[1775454901736,116.47,69187.89,1164.6,-0.0035,0.0,0.76877]
[1775454907780,116.43,69185.73,1164.6,-0.00349,0.0,0.76764]
[1775454912814,116.4,69184.47,1164.6,-0.00349,0.0,0.76659]
[1775454918856,116.37,69187.89,1164.6,-0.00347,0.0,0.7642]
[1775454924899,116.33,69188.58,1164.6,-0.00346,0.0,0.76247]
[1775454929866,116.32,69189.68,1164.6,-0.00346,0.0,0.7617]
[1775454929933,116.3,69188.34,1164.6,-0.00346,0.0,0.76123]
[1775454930188,116.3,69188.34,1164.6,-0.00346,0.0,0.76123]
[1775454930941,116.3,69187.84,1164.6,-0.00346,0.0,0.76109]
[1775454936983,116.27,69187.07,1164.6,-0.00345,0.0,0.75923]
[1775454942017,116.24,69187.13,1164.6,-0.00344,0.0,0.75796]
[1775454947052,116.21,69188.79,1164.6,-0.00343,0.0,0.75634]
[1775454948527,116.21,69188.79,1164.6,-0.00343,0.0,0.75634]
[1775454948626,116.2,69189.07,1164.6,-0.00343,0.0,0.75578]
[1775454949578,116.2,69189.07,1164.6,-0.00343,0.0,0.75578]
[1775454949633,116.2,69189.14,1164.6,-0.00343,0.0,0.75576]
[1775454953346,116.2,69188.52,1164.6,-0.00343,0.0,0.75591]
[1775454953406,116.18,69187.45,1164.6,-0.00343,0.0,0.75542]
[1775454954628,116.18,69187.45,1164.6,-0.00343,0.0,0.75542]
[1775454954683,116.18,69187.39,1164.6,-0.00343,0.0,0.75543]
[1775454960144,116.16,69185.43,1164.6,-0.00343,0.0,0.75466]
[1775454967505,116.13,69184.88,1164.6,-0.00342,0.0,0.75382]
[1775454967850,116.13,69184.88,1164.6,-0.00342,0.0,0.75382]
[1775454973235,116.09,69182.44,1164.6,-0.00341,0.0,0.75224]
[1775454978269,116.06,69174.17,1164.6,-0.00342,0.0,0.75295]
[1775454984311,116.03,69174.99,1164.6,-0.00341,0.0,0.75134]
[1775454990355,116.0,69174.66,1164.6,-0.0034,0.0,0.75001]
[1775454996397,115.97,69175.93,1164.6,-0.00339,0.0,0.74783]
[1775455003446,115.93,69182.44,1164.6,-0.00338,0.0,0.74479]
[1775455010495,115.9,69182.04,1164.6,-0.00337,0.0,0.74334]
[1775455015530,115.88,69182.45,1164.6,-0.00336,0.0,0.74216]
[1775455020565,115.85,69184.03,1164.6,-0.00336,0.0,0.74073]
[1775455025599,115.83,69185.97,1164.6,-0.00335,0.0,0.73924]
[1775455030480,115.8,69186.66,1164.6,-0.00334,0.0,0.73804]
[1775455032766,115.81,69186.33,1164.6,-0.00334,0.0,0.73823]
[1775455032905,115.81,69186.33,1164.6,-0.00334,0.0,0.73823]
[1775455037435,115.82,69188.42,1164.6,-0.00334,0.0,0.73846]
[1775455037617,115.82,69188.42,1164.6,-0.00334,0.0,0.73846]
[1775455048768,115.86,69188.15,1164.6,-0.00335,0.0,0.74003]
[1775455054809,115.87,69188.6,1164.6,-0.00335,0.0,0.7401]
[1775455059003,115.88,69188.64,1164.6,-0.00335,0.0,0.74031]
[1775455059081,115.88,69188.45,1164.6,-0.00336,0.0,0.74058]
[1775455059433,115.88,69188.45,1164.6,-0.00336,0.0,0.74058]
[1775455059844,115.88,69188.3,1164.6,-0.00336,0.0,0.74073]
[1775455068907,115.91,69187.73,1164.6,-0.00336,0.0,0.74185]
[1775455073942,115.92,69187.23,1164.6,-0.00336,0.0,0.7425]
[1775455075360,115.92,69186.65,1164.6,-0.00337,0.0,0.74274]
[1775455075677,115.92,69186.65,1164.6,-0.00337,0.0,0.74274]
[1775455087661,115.94,69187.28,1164.6,-0.00337,0.0,0.74361]
[1775455087669,115.94,69187.28,1164.6,-0.00337,0.0,0.74361]
[1775455087763,115.96,69186.68,1164.6,-0.00337,0.0,0.74427]
[1775455093914,115.96,69187.26,1164.6,-0.00337,0.0,0.74414]
[1775455094086,115.96,69187.26,1164.6,-0.00337,0.0,0.74414]
[1775455100125,115.96,69189.58,1164.6,-0.00337,0.0,0.74361]
[1775455105159,115.96,69186.83,1164.6,-0.00337,0.0,0.74424]
[1775455113218,115.96,69185.99,1164.6,-0.00337,0.0,0.74392]
[1775455115111,115.96,69185.99,1164.6,-0.00337,0.0,0.74392]
[1775455115137,115.96,69186.17,1164.6,-0.00337,0.0,0.74388]
[1775455115860,115.96,69186.17,1164.6,-0.00337,0.0,0.74388]
[1775455115913,115.96,69186.92,1164.6,-0.00337,0.0,0.74371]
[1775455121274,115.96,69185.26,1164.6,-0.00337,0.0,0.74409]
[1775455124759,115.96,69185.27,1164.6,-0.00337,0.0,0.74408]
[1775455125148,115.96,69185.27,1164.6,-0.00337,0.0,0.74408]
[1775455131349,115.96,69185.49,1164.6,-0.00337,0.0,0.74403]
[1775455134290,115.96,69186.06,1164.6,-0.00337,0.0,0.74391]
[1775455134369,115.96,69186.1,1164.6,-0.00337,0.0,0.7439]
[1775455135274,115.96,69186.1,1164.6,-0.00337,0.0,0.7439]
[1775455135324,115.96,69186.1,1164.6,-0.00337,0.0,0.7439]
[1775455141417,115.96,69185.87,1164.6,-0.00337,0.0,0.74395]
[1775455147460,115.96,69185.97,1164.6,-0.00337,0.0,0.74393]
[1775455152495,115.96,69187.71,1164.6,-0.00337,0.0,0.74353]
[1775455160322,115.96,69187.81,1164.6,-0.00337,0.0,0.74351]
[1775455172635,115.96,69188.68,1164.6,-0.00337,0.0,0.74281]
[1775455174132,115.96,69188.68,1164.6,-0.00337,0.0,0.74281]
[1775455174266,115.96,69189.27,1164.6,-0.00337,0.0,0.74267]
[1775455174650,115.96,69189.5,1164.6,-0.00337,0.0,0.74262]
[1775455178530,115.96,69191.04,1164.6,-0.00336,0.0,0.74227]
[1775455178537,115.96,69191.04,1164.6,-0.00336,0.0,0.74227]
[1775455178670,115.96,69191.04,1164.6,-0.00336,0.0,0.74227]
[1775455191768,115.96,69192.26,1164.6,-0.00336,0.0,0.742]
[1775455200081,115.96,69192.16,1164.6,-0.00336,0.0,0.74202]
[1775455200228,115.96,69192.23,1164.6,-0.00336,0.0,0.742]
[1775455201132,115.96,69192.23,1164.6,-0.00336,0.0,0.742]
[1775455201143,115.96,69190.7,1164.6,-0.00336,0.0,0.74235]
[1775455204691,115.96,69193.77,1164.6,-0.00336,0.0,0.74165]
[1775455205040,115.96,69193.77,1164.6,-0.00336,0.0,0.74165]
[1775455211909,115.96,69177.87,1164.6,-0.00338,0.0,0.74526]
[1775455216945,115.96,69179.02,1164.6,-0.00338,0.0,0.745]
[1775455222986,115.96,69178.23,1164.6,-0.00338,0.0,0.74518]
[1775455223735,115.96,69178.23,1164.6,-0.00338,0.0,0.74518]
[1775455224329,115.96,69178.17,1164.6,-0.00338,0.0,0.74519]
[1775455224330,115.96,69178.17,1164.6,-0.00338,0.0,0.74519]
[1775455225020,115.96,69178.17,1164.6,-0.00338,0.0,0.74519]
[1775455225067,115.96,69178.01,1164.6,-0.00338,0.0,0.74523]
[1775455231042,115.96,69180.62,1164.6,-0.00337,0.0,0.74413]
[1775455236078,115.96,69178.34,1164.6,-0.00338,0.0,0.74464]
[1775455242120,115.96,69177.82,1164.6,-0.00338,0.0,0.74476]
[1775455247154,115.96,69190.4,1164.6,-0.00336,0.0,0.74191]
[1775455252190,115.96,69192.53,1164.6,-0.00336,0.0,0.74143]
[1775455254904,115.96,69192.1,1164.6,-0.00336,0.0,0.74153]
[1775455255084,115.96,69192.1,1164.6,-0.00336,0.0,0.74153]
[1775455264274,115.96,69191.06,1164.6,-0.00336,0.0,0.74176]
[1775455264418,115.96,69191.06,1164.6,-0.00336,0.0,0.74176]
[1775455264683,115.96,69191.06,1164.6,-0.00336,0.0,0.74176]
[1775455271324,115.96,69190.79,1164.6,-0.00336,0.0,0.74182]
[1775455276359,115.96,69179.38,1164.6,-0.00338,0.0,0.74441]
[1775455277620,115.96,69179.11,1164.6,-0.00338,0.0,0.74447]
[1775455278191,115.96,69179.11,1164.6,-0.00338,0.0,0.74447]
[1775455287435,115.96,69181.4,1164.6,-0.00337,0.0,0.74395]
[1775455292470,115.96,69177.58,1164.6,-0.00338,0.0,0.74431]
[1775455298053,115.96,69174.27,1164.6,-0.00338,0.0,0.74506]
[1775455298123,115.96,69174.48,1164.6,-0.00338,0.0,0.74501]
[1775455298477,115.96,69174.48,1164.6,-0.00338,0.0,0.74501]
[1775455298512,115.96,69174.33,1164.6,-0.00338,0.0,0.74505]
[1775455303548,115.96,69173.28,1164.6,-0.00338,0.0,0.74529]
[1775455308584,115.96,69160.78,1164.6,-0.0034,0.0,0.74813]
[1775455315599,115.96,69156.65,1164.6,-0.0034,0.0,0.74907]
[1775455315698,115.96,69156.92,1164.6,-0.0034,0.0,0.74901]
[1775455316602,115.96,69156.92,1164.6,-0.0034,0.0,0.74901]
[1775455316702,115.96,69157.4,1164.6,-0.0034,0.0,0.7489]
[1775455322682,115.96,69149.23,1164.6,-0.00341,0.0,0.75077]
[1775455324976,115.96,69148.34,1164.6,-0.00341,0.0,0.75097]
[1775455325075,115.96,69146.55,1164.6,-0.00341,0.0,0.75138]
[1775455325666,115.96,69146.55,1164.6,-0.00341,0.0,0.75138]
[1775455325703,115.96,69145.76,1164.6,-0.00341,0.0,0.75156]
[1775455330737,115.96,69128.91,1164.6,-0.00343,0.0,0.75543]
[1775455334901,115.96,69126.67,1164.6,-0.00344,0.0,0.75594]
[1775455335045,115.96,69126.67,1164.6,-0.00344,0.0,0.75594]
[1775455339738,115.96,69124.69,1164.6,-0.00344,0.0,0.7564]
[1775455339928,115.96,69124.69,1164.6,-0.00344,0.0,0.7564]
[1775455344753,115.96,69113.97,1164.6,-0.00345,0.0,0.75887]
[1775455345112,115.96,69113.97,1164.6,-0.00345,0.0,0.75887]
[1775455351885,115.96,69111.8,1164.6,-0.00345,0.0,0.75886]
[1775455356921,115.96,69110.71,1164.6,-0.00345,0.0,0.75911]
[1775455361956,115.96,69110.78,1164.6,-0.00345,0.0,0.75909]
[1775455366991,115.96,69110.53,1164.6,-0.00345,0.0,0.75915]
[1775455372029,115.96,69111.48,1164.6,-0.00345,0.0,0.75893]
[1775455377064,115.96,69108.27,1164.6,-0.00346,0.0,0.75967]
[1775455382099,115.96,69117.6,1164.6,-0.00345,0.0,0.75752]
[1775455387133,115.96,69120.02,1164.6,-0.00344,0.0,0.75696]
[1775455389075,115.96,69120.02,1164.6,-0.00344,0.0,0.75696]
[1775455389255,115.96,69120.02,1164.6,-0.00344,0.0,0.75696]
[1775455396245,115.96,69107.93,1164.6,-0.00346,0.0,0.75975]
[1775455398394,115.96,69108.61,1164.6,-0.00346,0.0,0.75959]
[1775455398455,115.96,69108.79,1164.6,-0.00346,0.0,0.75955]
[1775455398782,115.96,69108.79,1164.6,-0.00346,0.0,0.75955]
[1775455401232,115.96,69109.02,1164.6,-0.00346,0.0,0.7595]
[1775455403595,115.96,69109.09,1164.6,-0.00346,0.0,0.75948]
[1775455404253,115.96,69109.44,1164.6,-0.00346,0.0,0.7594]
[1775455404930,115.96,69109.44,1164.6,-0.00346,0.0,0.7594]
[1775455405260,115.96,69109.66,1164.6,-0.00346,0.0,0.75935]
[1775455410294,115.96,69108.96,1164.6,-0.00346,0.0,0.75951]
[1775455414148,115.96,69109.41,1164.6,-0.00345,0.0,0.75889]
[1775455414416,115.96,69109.41,1164.6,-0.00345,0.0,0.75889]
[1775455421372,115.96,69110.22,1164.6,-0.00345,0.0,0.75871]
[1775455426406,115.96,69110.67,1164.6,-0.00345,0.0,0.7586]
[1775455431442,115.96,69110.94,1164.6,-0.00345,0.0,0.75854]
[1775455438490,115.96,69110.0,1164.6,-0.00345,0.0,0.75876]
[1775455439556,115.96,69106.52,1164.6,-0.00346,0.0,0.75956]
[1775455440406,115.96,69106.52,1164.6,-0.00346,0.0,0.75956]
[1775455448560,115.96,69104.7,1164.6,-0.00346,0.0,0.75998]
[1775455454603,115.96,69096.37,1164.6,-0.00347,0.0,0.76191]
[1775455457804,115.96,69093.76,1164.6,-0.00347,0.0,0.76252]
[1775455461652,115.96,69092.46,1164.6,-0.00347,0.0,0.76282]
[1775455469708,115.96,69094.05,1164.6,-0.00347,0.0,0.76245]
[1775455475037,115.96,69093.8,1164.6,-0.00347,0.0,0.76199]
[1775455475385,115.96,69093.8,1164.6,-0.00347,0.0,0.76199]
[1775455480053,115.96,69094.26,1164.6,-0.00347,0.0,0.76188]
[1775455480197,115.96,69094.26,1164.6,-0.00347,0.0,0.76188]
[1775455485820,115.96,69099.51,1164.6,-0.00346,0.0,0.76067]
[1775455490855,115.96,69100.33,1164.6,-0.00346,0.0,0.76048]
[1775455494031,115.96,69100.47,1164.6,-0.00346,0.0,0.76045]
[1775455494037,115.96,69100.47,1164.6,-0.00346,0.0,0.76045]
[1775455494175,115.96,69101.96,1164.6,-0.00346,0.0,0.7601]
[1775455494960,115.96,69101.96,1164.6,-0.00346,0.0,0.7601]
[1775455495046,115.96,69102.98,1164.6,-0.00346,0.0,0.75987]
[1775455499785,115.96,69105.27,1164.6,-0.00346,0.0,0.75934]
[1775455499917,115.96,69105.22,1164.6,-0.00346,0.0,0.75935]
[1775455500896,115.96,69105.22,1164.6,-0.00346,0.0,0.75935]
[1775455500925,115.96,69105.47,1164.6,-0.00346,0.0,0.75929]
[1775455506338,115.96,69102.25,1164.6,-0.00346,0.0,0.76003]
[1775455512205,115.96,69107.25,1164.6,-0.00345,0.0,0.75888]
[1775455518044,115.96,69111.84,1164.6,-0.00345,0.0,0.75782]
[1775455523079,115.96,69113.32,1164.6,-0.00345,0.0,0.75748]
[1775455523762,115.96,69113.32,1164.6,-0.00345,0.0,0.75748]
[1775455523861,115.96,69113.32,1164.6,-0.00345,0.0,0.75748]
[1775455525294,115.96,69113.32,1164.6,-0.00345,0.0,0.75748]
[1775455525616,115.96,69113.32,1164.6,-0.00345,0.0,0.75748]
[1775455525337,115.96,69114.81,1164.6,-0.00344,0.0,0.75713]
[1775455526171,115.96,69114.81,1164.6,-0.00344,0.0,0.75713]
[1775455529893,115.96,69126.02,1164.6,-0.00343,0.0,0.75455]
[1775455529900,115.96,69126.02,1164.6,-0.00343,0.0,0.75455]
[1775455530086,115.96,69126.02,1164.6,-0.00343,0.0,0.75455]
[1775455537182,115.96,69140.53,1164.6,-0.00341,0.0,0.75072]
[1775455542217,115.96,69140.71,1164.6,-0.00341,0.0,0.75067]
[1775455547252,115.96,69141.28,1164.6,-0.00341,0.0,0.75054]
[1775455552288,115.96,69141.37,1164.6,-0.00341,0.0,0.75052]
[1775455555380,115.96,69141.31,1164.6,-0.00341,0.0,0.75054]
[1775455555468,115.96,69141.91,1164.6,-0.00341,0.0,0.7504]
[1775455555845,115.96,69141.91,1164.6,-0.00341,0.0,0.7504]
[1775455556316,115.96,69141.99,1164.6,-0.00341,0.0,0.75038]
[1775455561351,115.96,69144.65,1164.6,-0.00341,0.0,0.74977]
[1775455566386,115.96,69169.83,1164.6,-0.00338,0.0,0.74404]
[1775455568941,115.96,69173.79,1164.6,-0.00337,0.0,0.74314]
[1775455568952,115.96,69173.79,1164.6,-0.00337,0.0,0.74314]
[1775455569379,115.96,69173.79,1164.6,-0.00337,0.0,0.74314]
[1775455576456,115.96,69172.96,1164.6,-0.00337,0.0,0.74333]
[1775455581491,115.96,69172.94,1164.6,-0.00337,0.0,0.74333]
[1775455586526,115.96,69180.19,1164.6,-0.00336,0.0,0.74169]
[1775455591561,115.96,69193.17,1164.6,-0.00335,0.0,0.73826]
[1775455595589,115.96,69214.19,1164.6,-0.00332,0.0,0.73353]
[1775455600624,115.96,69218.34,1164.6,-0.00332,0.0,0.7326]
[1775455603571,115.96,69213.44,1164.6,-0.00332,0.0,0.7337]
[1775455603645,115.96,69212.35,1164.6,-0.00332,0.0,0.73394]
[1775455604097,115.96,69212.35,1164.6,-0.00332,0.0,0.73394]
[1775455604653,115.96,69211.21,1164.6,-0.00332,0.0,0.7342]
[1775455609688,115.96,69204.09,1164.6,-0.00333,0.0,0.7358]
[1775455613287,115.96,69206.31,1164.6,-0.00333,0.0,0.7353]
[1775455613716,115.96,69206.01,1164.6,-0.00333,0.0,0.73537]
[1775455614859,115.96,69206.01,1164.6,-0.00333,0.0,0.73537]
[1775455614912,115.96,69205.85,1164.6,-0.00333,0.0,0.7354]
[1775455619621,115.96,69205.8,1164.6,-0.00333,0.0,0.73541]
[1775455619680,115.96,69205.71,1164.6,-0.00333,0.0,0.73543]
[1775455619965,115.96,69205.71,1164.6,-0.00333,0.0,0.73543]
[1775455620120,115.96,69205.71,1164.6,-0.00333,0.0,0.73543]
[1775455620141,115.96,69206.21,1164.6,-0.00333,0.0,0.73532]
[1775455624501,115.96,69205.84,1164.6,-0.00333,0.0,0.73541]
[1775455625135,115.96,69204.41,1164.6,-0.00333,0.0,0.73573]
[1775455630835,115.96,69208.23,1164.6,-0.00333,0.0,0.73487]
[1775455634351,115.96,69207.63,1164.6,-0.00333,0.0,0.735]
[1775455634481,115.96,69207.63,1164.6,-0.00333,0.0,0.735]
[1775455640905,115.96,69217.12,1164.6,-0.00332,0.0,0.73288]
[1775455643840,115.96,69214.67,1164.6,-0.00332,0.0,0.73342]
[1775455645386,115.96,69213.43,1164.6,-0.00332,0.0,0.7337]
[1775455651982,115.96,69213.01,1164.6,-0.00332,0.0,0.73329]
[1775455657016,115.96,69212.85,1164.6,-0.00332,0.0,0.73333]
[1775455662052,115.96,69212.98,1164.6,-0.00332,0.0,0.7333]
[1775455667086,115.96,69217.16,1164.6,-0.00332,0.0,0.73237]
[1775455672122,115.96,69219.25,1164.6,-0.00331,0.0,0.7319]
[1775455675504,115.96,69220.38,1164.6,-0.00331,0.0,0.73164]
[1775455675739,115.96,69220.38,1164.6,-0.00331,0.0,0.73164]
[1775455682192,115.96,69221.48,1164.6,-0.00331,0.0,0.7314]
[1775455684838,115.96,69233.18,1164.6,-0.0033,0.0,0.72879]
[1775455685644,115.96,69233.18,1164.6,-0.0033,0.0,0.72879]
[1775455690460,115.96,69251.69,1164.6,-0.00327,0.0,0.72467]
[1775455690637,115.96,69251.69,1164.6,-0.00327,0.0,0.72467]
[1775455696293,115.96,69250.58,1164.6,-0.00328,0.0,0.72492]
[1775455701317,115.96,69254.33,1164.6,-0.00327,0.0,0.72409]
[1775455704147,115.96,69257.35,1164.6,-0.00327,0.0,0.72342]
[1775455705574,115.96,69258.54,1164.6,-0.00327,0.0,0.72316]
[1775455711397,115.96,69253.92,1164.6,-0.00327,0.0,0.72368]
[1775455716433,115.96,69241.33,1164.6,-0.00328,0.0,0.72648]
[1775455721468,115.96,69229.46,1164.6,-0.0033,0.0,0.72912]
[1775455726503,115.96,69217.5,1164.6,-0.00331,0.0,0.73179]
[1775455731538,115.96,69208.59,1164.6,-0.00332,0.0,0.73378]
[1775455733652,115.96,69208.63,1164.6,-0.00332,0.0,0.73377]
[1775455735718,115.96,69208.64,1164.6,-0.00332,0.0,0.73377]
[1775455740421,115.96,69219.15,1164.6,-0.00331,0.0,0.73142]
[1775455740566,115.96,69219.15,1164.6,-0.00331,0.0,0.73142]
[1775455743931,115.96,69220.56,1164.6,-0.00331,0.0,0.7311]
[1775455749662,115.96,69220.1,1164.6,-0.00331,0.0,0.73121]
[1775455750010,115.96,69220.32,1164.6,-0.00331,0.0,0.73116]
[1775455755708,115.96,69218.89,1164.6,-0.00331,0.0,0.73148]
[1775455760743,115.96,69225.28,1164.6,-0.0033,0.0,0.73005]
[1775455763883,115.96,69226.01,1164.6,-0.0033,0.0,0.72989]
[1775455764873,115.96,69225.72,1164.6,-0.0033,0.0,0.72995]
[1775455769574,115.96,69228.38,1164.6,-0.0033,0.0,0.72936]
[1775455769807,115.96,69228.38,1164.6,-0.0033,0.0,0.72936]
[1775455777863,115.96,69230.5,1164.6,-0.0033,0.0,0.72839]
[1775455783904,115.96,69232.05,1164.6,-0.00329,0.0,0.72804]
[1775455788939,115.96,69229.08,1164.6,-0.0033,0.0,0.7287]
[1775455793974,115.96,69229.17,1164.6,-0.0033,0.0,0.72868]
[1775455800043,115.96,69230.29,1164.6,-0.0033,0.0,0.72843]
[1775455800265,115.96,69230.29,1164.6,-0.0033,0.0,0.72843]
[1775455805004,115.96,69228.3,1164.6,-0.0033,0.0,0.72888]
[1775455805364,115.96,69228.3,1164.6,-0.0033,0.0,0.72888]
[1775455811095,115.96,69246.09,1164.6,-0.00328,0.0,0.72492]
[1775455814830,115.96,69246.31,1164.6,-0.00328,0.0,0.72487]
[1775455815106,115.96,69253.13,1164.6,-0.00327,0.0,0.72336]
[1775455821165,115.96,69259.24,1164.6,-0.00326,0.0,0.72201]
[1775455824013,115.96,69259.18,1164.6,-0.00326,0.0,0.72202]
[1775455824777,115.96,69259.18,1164.6,-0.00326,0.0,0.72202]
[1775455829493,115.96,69258.68,1164.6,-0.00326,0.0,0.72213]
[1775455830142,115.96,69258.99,1164.6,-0.00326,0.0,0.72206]
[1775455835264,115.96,69259.37,1164.6,-0.00326,0.0,0.72149]
[1775455840299,115.96,69259.27,1164.6,-0.00326,0.0,0.72151]
[1775455845333,115.96,69262.93,1164.6,-0.00326,0.0,0.7207]
[1775455853390,115.96,69262.45,1164.6,-0.00326,0.0,0.72081]
[1775455858425,115.96,69262.0,1164.6,-0.00326,0.0,0.7209]
[1775455863460,115.96,69261.87,1164.6,-0.00326,0.0,0.72093]
[1775455868288,115.96,69262.58,1164.6,-0.00326,0.0,0.72078]
[1775455868690,115.96,69262.58,1164.6,-0.00326,0.0,0.72078]
[1775455873299,115.96,69262.92,1164.6,-0.00326,0.0,0.7207]
[1775455873454,115.96,69262.92,1164.6,-0.00326,0.0,0.7207]
[1775455877851,115.96,69259.47,1164.6,-0.00326,0.0,0.72146]
[1775455878446,115.96,69272.71,1164.6,-0.00324,0.0,0.71854]
[1775455881423,115.96,69296.17,1164.6,-0.00322,0.0,0.7134]
[1775455888646,115.96,69296.62,1164.6,-0.00322,0.0,0.7133]
[1775455893681,115.96,69294.99,1164.6,-0.00322,0.0,0.71316]
[1775455894644,115.96,69294.99,1164.6,-0.00322,0.0,0.71316]
[1775455895292,115.96,69295.45,1164.6,-0.00322,0.0,0.71306]
[1775455900730,115.96,69295.19,1164.6,-0.00322,0.0,0.71312]
[1775455903765,115.96,69316.52,1164.6,-0.00319,0.0,0.70847]
[1775455904873,115.96,69316.52,1164.6,-0.00319,0.0,0.70847]
[1775455905090,115.96,69317.76,1164.6,-0.00319,0.0,0.7082]
[1775455910814,115.96,69303.18,1164.6,-0.00321,0.0,0.71138]
[1775455914248,115.96,69305.9,1164.6,-0.0032,0.0,0.71078]
[1775455915579,115.96,69312.94,1164.6,-0.0032,0.0,0.70925]
[1775455920151,115.96,69315.07,1164.6,-0.00319,0.0,0.70879]
[1775455921206,115.96,69317.1,1164.6,-0.00319,0.0,0.70835]
[1775455926927,115.96,69300.93,1164.6,-0.00321,0.0,0.71187]
[1775455931962,115.96,69298.78,1164.6,-0.00321,0.0,0.71234]
[1775455935264,115.96,69297.15,1164.6,-0.00321,0.0,0.71269]
[1775455936361,115.96,69299.33,1164.6,-0.00321,0.0,0.71222]
[1775455942033,115.96,69299.09,1164.6,-0.00321,0.0,0.71227]
[1775455945063,115.96,69297.92,1164.6,-0.00321,0.0,0.71252]
[1775455945230,115.96,69297.92,1164.6,-0.00321,0.0,0.71252]
[1775455951096,115.96,69295.03,1164.6,-0.00321,0.0,0.71266]
[1775455954724,115.96,69309.85,1164.6,-0.0032,0.0,0.70943]
[1775455955700,115.96,69307.46,1164.6,-0.0032,0.0,0.70995]
[1775455960159,115.96,69332.13,1164.6,-0.00317,0.0,0.7046]
[1775455965193,115.96,69324.44,1164.6,-0.00318,0.0,0.70626]
[1775455970229,115.96,69323.35,1164.6,-0.00318,0.0,0.7065]
[1775455974309,115.96,69322.34,1164.6,-0.00318,0.0,0.70672]
[1775455975831,115.96,69322.21,1164.6,-0.00318,0.0,0.70675]
[1775455981306,115.96,69321.95,1164.6,-0.00318,0.0,0.7068]
[1775455985220,115.96,69323.17,1164.6,-0.00318,0.0,0.70654]
[1775455986302,115.96,69323.1,1164.6,-0.00318,0.0,0.70655]
[1775455990024,115.96,69314.68,1164.6,-0.00319,0.0,0.70838]
[1775455990197,115.96,69315.12,1164.6,-0.00319,0.0,0.70829]
[1775455994973,115.96,69303.43,1164.6,-0.0032,0.0,0.71083]
[1775455995846,115.96,69304.51,1164.6,-0.0032,0.0,0.7106]
[1775456001448,115.96,69299.34,1164.6,-0.00321,0.0,0.71172]
[1775456004798,115.96,69297.15,1164.6,-0.00321,0.0,0.7122]
[1775456005523,115.96,69300.31,1164.6,-0.00321,0.0,0.71151]
[1775456011519,115.96,69309.24,1164.6,-0.0032,0.0,0.70908]
[1775456016554,115.96,69299.58,1164.6,-0.00321,0.0,0.71118]
[1775456021588,115.96,69293.59,1164.6,-0.00321,0.0,0.71249]
[1775456023211,115.96,69293.78,1164.6,-0.00321,0.0,0.71245]
[1775456023338,115.96,69293.78,1164.6,-0.00321,0.0,0.71245]
[1775456033673,115.96,69297.31,1164.6,-0.00321,0.0,0.71167]
[1775456035571,115.96,69301.22,1164.6,-0.0032,0.0,0.71082]
[1775456035985,115.96,69301.22,1164.6,-0.0032,0.0,0.71082]
[1775456045136,115.96,69311.18,1164.6,-0.00319,0.0,0.70865]
[1775456046106,115.96,69311.18,1164.6,-0.00319,0.0,0.70865]
[1775456051799,115.96,69311.64,1164.6,-0.00319,0.0,0.70855]
[1775456054898,115.96,69312.29,1164.6,-0.00319,0.0,0.70841]
[1775456055482,115.96,69309.3,1164.6,-0.0032,0.0,0.70906]
[1775456060866,115.96,69301.1,1164.6,-0.0032,0.0,0.71085]
[1775456064302,115.96,69302.01,1164.6,-0.0032,0.0,0.71065]
[1775456064693,115.96,69302.01,1164.6,-0.0032,0.0,0.71065]
[1775456070935,115.96,69307.49,1164.6,-0.0032,0.0,0.70946]
[1775456075971,115.96,69297.47,1164.6,-0.00321,0.0,0.71115]
[1775456081005,115.96,69296.32,1164.6,-0.00321,0.0,0.7114]
[1775456086041,115.96,69299.01,1164.6,-0.0032,0.0,0.71081]
[1775456091076,115.96,69297.62,1164.6,-0.00321,0.0,0.71112]
[1775456096112,115.96,69297.8,1164.6,-0.00321,0.0,0.71108]
[1775456101147,115.96,69296.32,1164.6,-0.00321,0.0,0.7114]
[1775456105080,115.96,69278.76,1164.6,-0.00323,0.0,0.71524]
[1775456105305,115.96,69278.05,1164.6,-0.00323,0.0,0.7154]
[1775456111217,115.96,69275.22,1164.6,-0.00323,0.0,0.71602]
[1775456114840,115.96,69268.18,1164.6,-0.00324,0.0,0.71756]
[1775456115108,115.96,69268.18,1164.6,-0.00324,0.0,0.71756]
[1775456119914,115.96,69264.8,1164.6,-0.00324,0.0,0.71831]
[1775456120258,115.96,69264.69,1164.6,-0.00324,0.0,0.71833]
[1775456125077,115.96,69266.02,1164.6,-0.00324,0.0,0.71804]
[1775456125275,115.96,69265.23,1164.6,-0.00324,0.0,0.71821]
[1775456131357,115.96,69262.6,1164.6,-0.00324,0.0,0.7183]
[1775456136392,115.96,69262.34,1164.6,-0.00324,0.0,0.71835]
[1775456141427,115.96,69258.13,1164.6,-0.00325,0.0,0.71928]
[1775456142572,115.96,69258.13,1164.6,-0.00325,0.0,0.71928]
[1775456143621,115.96,69258.44,1164.6,-0.00325,0.0,0.71921]
[1775456149485,115.96,69257.4,1164.6,-0.00325,0.0,0.71944]
[1775456154520,115.96,69252.37,1164.6,-0.00326,0.0,0.72055]
[1775456159555,115.96,69251.24,1164.6,-0.00326,0.0,0.7208]
[1775456164590,115.96,69254.06,1164.6,-0.00325,0.0,0.72018]
[1775456169628,115.96,69243.52,1164.6,-0.00327,0.0,0.72251]
[1775456174663,115.96,69233.39,1164.6,-0.00328,0.0,0.72475]
[1775456178170,115.96,69231.32,1164.6,-0.00328,0.0,0.72521]
[1775456178414,115.96,69231.39,1164.6,-0.00328,0.0,0.7252]
[1775456183726,115.96,69229.85,1164.6,-0.00328,0.0,0.72554]
[1775456188761,115.96,69219.34,1164.6,-0.0033,0.0,0.72788]
[1775456193796,115.96,69212.52,1164.6,-0.0033,0.0,0.7289]
[1775456194480,115.96,69212.52,1164.6,-0.0033,0.0,0.7289]
[1775456195083,115.96,69212.52,1164.6,-0.0033,0.0,0.7289]
[1775456203865,115.96,69221.11,1164.6,-0.00329,0.0,0.72698]
[1775456208901,115.96,69229.03,1164.6,-0.00328,0.0,0.72522]
[1775456213936,115.96,69240.99,1164.6,-0.00327,0.0,0.72257]
[1775456215673,115.96,69241.48,1164.6,-0.00327,0.0,0.72246]
[1775456215886,115.96,69241.48,1164.6,-0.00327,0.0,0.72246]
[1775456224008,115.96,69251.4,1164.6,-0.00326,0.0,0.72027]
[1775456229043,115.96,69252.94,1164.6,-0.00325,0.0,0.71993]
[1775456235085,115.96,69252.32,1164.6,-0.00325,0.0,0.72007]
[1775456241127,115.96,69251.4,1164.6,-0.00326,0.0,0.72027]
[1775456244062,115.96,69251.24,1164.6,-0.00326,0.0,0.72031]
[1775456244770,115.96,69251.15,1164.6,-0.00326,0.0,0.72032]
[1775456254218,115.96,69246.44,1164.6,-0.00326,0.0,0.72087]
[1775456259254,115.96,69245.99,1164.6,-0.00326,0.0,0.72097]
[1775456260881,115.96,69245.83,1164.6,-0.00326,0.0,0.721]
[1775456262214,115.96,69246.02,1164.6,-0.00326,0.0,0.72096]
[1775456267309,115.96,69251.84,1164.6,-0.00325,0.0,0.71968]
[1775456272345,115.96,69257.34,1164.6,-0.00325,0.0,0.71847]
[1775456275346,115.96,69257.34,1164.6,-0.00325,0.0,0.71847]
[1775456280401,115.96,69258.77,1164.6,-0.00324,0.0,0.71815]
[1775456284093,115.96,69255.92,1164.6,-0.00325,0.0,0.71878]
[1775456289464,115.96,69253.01,1164.6,-0.00325,0.0,0.71942]
[1775456293493,115.96,69231.76,1164.6,-0.00328,0.0,0.72412]
[1775456296953,115.96,69231.87,1164.6,-0.00328,0.0,0.72409]
[1775456297089,115.96,69231.87,1164.6,-0.00328,0.0,0.72409]
[1775456303561,115.96,69233.35,1164.6,-0.00327,0.0,0.72377]
[1775456305336,115.96,69233.35,1164.6,-0.00327,0.0,0.72377]
[1775456305664,115.96,69235.92,1164.6,-0.00327,0.0,0.7232]
[1775456311674,115.96,69244.5,1164.6,-0.00326,0.0,0.7213]
[1775456318009,115.96,69244.5,1164.6,-0.00326,0.0,0.7208]
[1775456324982,115.96,69246.02,1164.6,-0.00326,0.0,0.72047]
[1775456330955,115.96,69245.11,1164.6,-0.00326,0.0,0.72067]
[1775456335689,115.96,69245.89,1164.6,-0.00326,0.0,0.72049]
[1775456335931,115.96,69245.89,1164.6,-0.00326,0.0,0.72049]
[1775456342242,115.96,69247.88,1164.6,-0.00326,0.0,0.72006]
[1775456345215,115.96,69247.83,1164.6,-0.00326,0.0,0.72007]
[1775456345416,115.96,69247.83,1164.6,-0.00326,0.0,0.72007]
[1775456351460,115.96,69245.81,1164.6,-0.00326,0.0,0.72051]
[1775456357412,115.96,69243.25,1164.6,-0.00326,0.0,0.72108]
[1775456363636,115.96,69234.67,1164.6,-0.00327,0.0,0.72298]
[1775456365573,115.96,69234.8,1164.6,-0.00327,0.0,0.72295]
[1775456370360,115.96,69234.13,1164.6,-0.00327,0.0,0.72309]
[1775456370586,115.96,69234.17,1164.6,-0.00327,0.0,0.72309]
[1775456379090,115.96,69236.31,1164.6,-0.00327,0.0,0.72212]
[1775456389160,115.96,69235.75,1164.6,-0.00327,0.0,0.72224]
[1775456393429,115.96,69235.07,1164.6,-0.00327,0.0,0.72239]
[1775456395023,115.96,69226.93,1164.6,-0.00328,0.0,0.72419]
[1775456401245,115.96,69230.97,1164.6,-0.00327,0.0,0.7233]
[1775456403868,115.96,69232.57,1164.6,-0.00327,0.0,0.72294]
[1775456403999,115.96,69232.57,1164.6,-0.00327,0.0,0.72294]
[1775456411315,115.96,69234.2,1164.6,-0.00327,0.0,0.72258]
[1775456418363,115.96,69232.56,1164.6,-0.00327,0.0,0.72295]
[1775456424407,115.96,69225.7,1164.6,-0.00328,0.0,0.72447]
[1775456425102,115.96,69225.7,1164.6,-0.00328,0.0,0.72447]
[1775456425798,115.96,69225.82,1164.6,-0.00328,0.0,0.72444]
[1775456430597,115.96,69226.56,1164.6,-0.00328,0.0,0.72428]
[1775456430744,115.96,69226.56,1164.6,-0.00328,0.0,0.72428]
[1775456435339,115.96,69226.66,1164.6,-0.00328,0.0,0.72376]
[1775456435940,115.96,69226.66,1164.6,-0.00328,0.0,0.72376]
[1775456441527,115.96,69223.84,1164.6,-0.00328,0.0,0.72438]
[1775456444539,115.96,69219.61,1164.6,-0.00328,0.0,0.72532]
[1775456444859,115.96,69219.08,1164.6,-0.00328,0.0,0.72544]
[1775456450593,115.96,69192.18,1164.6,-0.00332,0.0,0.73144]
[1775456454332,115.96,69190.87,1164.6,-0.00332,0.0,0.73173]
[1775456455494,115.96,69191.65,1164.6,-0.00332,0.0,0.73156]
[1775456458652,115.96,69169.37,1164.6,-0.00334,0.0,0.73656]
[1775456464004,115.96,69155.02,1164.6,-0.00336,0.0,0.7398]
[1775456465804,115.96,69130.79,1164.6,-0.00339,0.0,0.7453]
[1775456470460,115.96,69125.43,1164.6,-0.0034,0.0,0.74652]
[1775456470823,115.96,69125.64,1164.6,-0.0034,0.0,0.74647]
[1775456477486,115.96,69125.87,1164.6,-0.0034,0.0,0.74642]
[1775456483337,115.96,69107.36,1164.6,-0.00342,0.0,0.75065]
[1775456484532,115.96,69107.22,1164.6,-0.00342,0.0,0.75068]
[1775456484961,115.96,69106.79,1164.6,-0.00342,0.0,0.75078]
[1775456490877,115.96,69094.14,1164.6,-0.00343,0.0,0.75368]
[1775456495911,115.96,69112.81,1164.6,-0.00341,0.0,0.74889]
[1775456500947,115.96,69101.41,1164.6,-0.00342,0.0,0.7515]
[1775456502900,115.96,69100.68,1164.6,-0.00342,0.0,0.75167]
[1775456503350,115.96,69100.68,1164.6,-0.00342,0.0,0.75167]
[1775456513031,115.96,69098.61,1164.6,-0.00343,0.0,0.75214]
[1775456518065,115.96,69101.32,1164.6,-0.00342,0.0,0.75152]
[1775456523100,115.96,69100.25,1164.6,-0.00342,0.0,0.75176]
[1775456530149,115.96,69099.95,1164.6,-0.00342,0.0,0.75183]
[1775456533597,115.96,69099.87,1164.6,-0.00342,0.0,0.75185]
[1775456533929,115.96,69097.43,1164.6,-0.00343,0.0,0.75241]
[1775456538313,115.96,69066.75,1164.6,-0.00347,0.0,0.75949]
[1775456538846,115.96,69057.93,1164.6,-0.00348,0.0,0.76153]
[1775456543341,115.96,69051.69,1164.6,-0.00348,0.0,0.76298]
[1775456545724,115.96,69049.73,1164.6,-0.00349,0.0,0.76344]
[1775456551316,115.96,69055.74,1164.6,-0.00348,0.0,0.76152]
[1775456554817,115.96,69053.92,1164.6,-0.00348,0.0,0.76194]
[1775456555038,115.96,69053.92,1164.6,-0.00348,0.0,0.76194]
[1775456559870,115.96,69039.49,1164.6,-0.0035,0.0,0.7653]
[1775456560191,115.96,69039.49,1164.6,-0.0035,0.0,0.7653]
[1775456564715,115.96,69029.89,1164.6,-0.00351,0.0,0.76754]
[1775456565286,115.96,69029.06,1164.6,-0.00351,0.0,0.76774]
[1775456570453,115.96,69006.53,1164.6,-0.00354,0.0,0.77302]
[1775456574616,115.96,69006.23,1164.6,-0.00354,0.0,0.77309]
[1775456576058,115.96,69006.39,1164.6,-0.00354,0.0,0.77306]
[1775456581534,115.96,68998.46,1164.6,-0.00355,0.0,0.77492]
[1775456584645,115.96,68996.04,1164.6,-0.00355,0.0,0.77549]
[1775456589627,115.96,68998.06,1164.6,-0.00355,0.0,0.77502]
[1775456589881,115.96,68999.6,1164.6,-0.00355,0.0,0.77465]
[1775456595632,115.96,68986.5,1164.6,-0.00356,0.0,0.77775]
[1775456598761,115.96,68985.84,1164.6,-0.00356,0.0,0.7779]
[1775456599138,115.96,68988.32,1164.6,-0.00356,0.0,0.77732]
[1775456603937,115.96,68984.44,1164.6,-0.00357,0.0,0.77824]
[1775456605162,115.96,68984.58,1164.6,-0.00357,0.0,0.7782]
[1775456607719,115.96,69009.25,1164.6,-0.00353,0.0,0.77238]
[1775456609826,115.96,69011.93,1164.6,-0.00353,0.0,0.77175]
[1775456610429,115.96,69011.93,1164.6,-0.00353,0.0,0.77175]
[1775456615159,115.96,69003.44,1164.6,-0.00354,0.0,0.77323]
[1775456615468,115.96,69003.44,1164.6,-0.00354,0.0,0.77323]
[1775456620063,115.96,68996.78,1164.6,-0.00355,0.0,0.7748]
[1775456620068,115.96,68996.78,1164.6,-0.00355,0.0,0.7748]
[1775456620470,115.96,68996.78,1164.6,-0.00355,0.0,0.7748]
[1775456625847,115.96,69008.89,1164.6,-0.00353,0.0,0.77195]
[1775456630790,115.96,69007.71,1164.6,-0.00353,0.0,0.77222]
[1775456630904,115.96,69008.11,1164.6,-0.00353,0.0,0.77213]
[1775456634312,115.96,69017.31,1164.6,-0.00352,0.0,0.76997]
[1775456635174,115.96,69015.34,1164.6,-0.00352,0.0,0.77043]
[1775456639984,115.96,69006.27,1164.6,-0.00354,0.0,0.77256]
[1775456641029,115.96,69007.03,1164.6,-0.00353,0.0,0.77238]
[1775456641030,115.96,69007.03,1164.6,-0.00353,0.0,0.77238]
[1775456646995,115.96,69014.56,1164.6,-0.00353,0.0,0.77061]
[1775456652030,115.96,69016.55,1164.6,-0.00352,0.0,0.77015]
[1775456657065,115.96,69014.21,1164.6,-0.00353,0.0,0.7707]
[1775456662100,115.96,69014.4,1164.6,-0.00353,0.0,0.77065]
[1775456665736,115.96,69014.81,1164.6,-0.00353,0.0,0.77055]
[1775456665976,115.96,69015.22,1164.6,-0.00352,0.0,0.77046]
[1775456670747,115.96,69014.86,1164.6,-0.00353,0.0,0.77054]
[1775456670882,115.96,69014.36,1164.6,-0.00353,0.0,0.77066]
[1775456676198,115.96,69016.2,1164.6,-0.00352,0.0,0.76971]
[1775456681233,115.96,69019.85,1164.6,-0.00352,0.0,0.76885]
[1775456687275,115.96,69021.51,1164.6,-0.00351,0.0,0.76846]
[1775456692310,115.96,69015.99,1164.6,-0.00352,0.0,0.76976]
[1775456693476,115.96,69015.99,1164.6,-0.00352,0.0,0.76976]
[1775456695070,115.96,69016.1,1164.6,-0.00352,0.0,0.76973]
[1775456699851,115.96,69010.97,1164.6,-0.00353,0.0,0.77093]
[1775456700888,115.96,69017.04,1164.6,-0.00352,0.0,0.76951]
[1775456704749,115.96,69017.35,1164.6,-0.00352,0.0,0.76944]
[1775456705036,115.96,69017.09,1164.6,-0.00352,0.0,0.7695]
[1775456710436,115.96,69010.67,1164.6,-0.00353,0.0,0.771]
[1775456715473,115.96,69008.94,1164.6,-0.00353,0.0,0.77141]
[1775456720508,115.96,69001.21,1164.6,-0.00354,0.0,0.77323]
[1775456725542,115.96,68991.32,1164.6,-0.00355,0.0,0.77556]
[1775456728564,115.96,68968.74,1164.6,-0.00358,0.0,0.78091]
[1775456730365,115.96,68950.36,1164.6,-0.0036,0.0,0.78528]
[1775456730499,115.96,68950.36,1164.6,-0.0036,0.0,0.78528]
[1775456735224,115.96,68948.31,1164.6,-0.0036,0.0,0.78524]
[1775456736039,115.96,68949.64,1164.6,-0.0036,0.0,0.78492]
[1775456742662,115.96,68951.55,1164.6,-0.0036,0.0,0.78447]
[1775456747697,115.96,68938.13,1164.6,-0.00362,0.0,0.78767]
[1775456752732,115.96,68943.85,1164.6,-0.00361,0.0,0.78631]
[1775456754950,115.96,68945.28,1164.6,-0.00361,0.0,0.78596]
[1775456755813,115.96,68945.28,1164.6,-0.00361,0.0,0.78596]
[1775456763809,115.96,68958.98,1164.6,-0.00359,0.0,0.7827]
[1775456765307,115.96,68960.21,1164.6,-0.00359,0.0,0.78241]
[1775456765502,115.96,68960.21,1164.6,-0.00359,0.0,0.78241]
[1775456773879,115.96,68957.91,1164.6,-0.00359,0.0,0.78295]
[1775456778914,115.96,68955.05,1164.6,-0.0036,0.0,0.78363]
[1775456783514,115.96,68949.68,1164.6,-0.0036,0.0,0.78491]
[1775456785156,115.96,68950.01,1164.6,-0.0036,0.0,0.78484]
[1775456794672,115.96,68950.22,1164.6,-0.0036,0.0,0.78426]
[1775456795391,115.96,68952.61,1164.6,-0.0036,0.0,0.78369]
[1775456802112,115.96,68955.4,1164.6,-0.00359,0.0,0.78302]
[1775456807146,115.96,68953.95,1164.6,-0.00359,0.0,0.78337]
[1775456812181,115.96,68953.94,1164.6,-0.00359,0.0,0.78337]
[1775456813291,115.96,68953.94,1164.6,-0.00359,0.0,0.78337]
[1775456815461,115.96,68954.52,1164.6,-0.00359,0.0,0.78323]
[1775456821245,115.96,68953.91,1164.6,-0.0036,0.0,0.78338]
[1775456827287,115.96,68953.43,1164.6,-0.0036,0.0,0.78349]
[1775456832321,115.96,68953.7,1164.6,-0.0036,0.0,0.78343]
[1775456837357,115.96,68955.95,1164.6,-0.00359,0.0,0.78289]
[1775456842392,115.96,68952.38,1164.6,-0.0036,0.0,0.78374]
[1775456845447,115.96,68952.37,1164.6,-0.0036,0.0,0.78374]
[1775456845744,115.96,68952.37,1164.6,-0.0036,0.0,0.78374]
[1775456853468,115.96,68942.23,1164.6,-0.00361,0.0,0.78563]
[1775456858504,115.96,68942.04,1164.6,-0.00361,0.0,0.78568]
[1775456863539,115.96,68942.04,1164.6,-0.00361,0.0,0.78568]
[1775456868271,115.96,68942.44,1164.6,-0.00361,0.0,0.78558]
[1775456868434,115.96,68942.44,1164.6,-0.00361,0.0,0.78558]
[1775456874616,115.96,68941.67,1164.6,-0.00361,0.0,0.78577]
[1775456875553,115.96,68941.67,1164.6,-0.00361,0.0,0.78577]
[1775456875704,115.96,68941.67,1164.6,-0.00361,0.0,0.78577]
[1775456880502,115.96,68940.77,1164.6,-0.00361,0.0,0.78598]
[1775456880662,115.96,68940.77,1164.6,-0.00361,0.0,0.78598]
[1775456885232,115.96,68940.48,1164.6,-0.00361,0.0,0.78605]
[1775456885519,115.96,68940.48,1164.6,-0.00361,0.0,0.78605]
[1775456892743,115.96,68943.74,1164.6,-0.00361,0.0,0.78527]
[1775456894796,115.96,68943.74,1164.6,-0.00361,0.0,0.78527]
[1775456894945,115.96,68943.74,1164.6,-0.00361,0.0,0.78527]
[1775456900032,115.96,68943.64,1164.6,-0.00361,0.0,0.7853]
[1775456902813,115.96,68910.12,1164.6,-0.00365,0.0,0.79334]
[1775456903864,115.96,68910.12,1164.6,-0.00365,0.0,0.79334]
[1775456904890,115.96,68866.34,1164.6,-0.00371,0.0,0.80395]
[1775456909891,115.96,68864.61,1164.6,-0.00371,0.0,0.80437]
[1775456910671,115.96,68867.08,1164.6,-0.00371,0.0,0.80377]
[1775456912311,115.96,68866.61,1164.6,-0.0037,0.0,0.80334]
[1775456915474,115.96,68867.87,1164.6,-0.0037,0.0,0.80304]
[1775456916460,115.96,68868.95,1164.6,-0.0037,0.0,0.80277]
[1775456921215,115.96,68882.71,1164.6,-0.00368,0.0,0.79943]
[1775456921354,115.96,68882.71,1164.6,-0.00368,0.0,0.79943]
[1775456923972,115.96,68858.18,1164.6,-0.00371,0.0,0.8054]
[1775456926173,115.96,68858.04,1164.6,-0.00371,0.0,0.80543]
[1775456927106,115.96,68858.04,1164.6,-0.00371,0.0,0.80543]
[1775456933035,115.96,68841.65,1164.6,-0.00374,0.0,0.80945]
[1775456935145,115.96,68847.05,1164.6,-0.00373,0.0,0.80812]
[1775456935873,115.96,68847.05,1164.6,-0.00373,0.0,0.80812]
[1775456940595,115.96,68843.49,1164.6,-0.00373,0.0,0.80899]
[1775456940736,115.96,68843.49,1164.6,-0.00373,0.0,0.80899]
[1775456945258,115.96,68847.23,1164.6,-0.00373,0.0,0.80808]
[1775456945934,115.96,68847.23,1164.6,-0.00373,0.0,0.80808]
[1775456951014,115.96,68837.27,1164.6,-0.00374,0.0,0.81052]
[1775456955172,115.96,68822.68,1164.6,-0.00376,0.0,0.81411]
[1775456956671,115.96,68822.5,1164.6,-0.00376,0.0,0.81416]
[1775456962215,115.96,68830.17,1164.6,-0.00375,0.0,0.81227]
[1775456966273,115.96,68804.57,1164.6,-0.00379,0.0,0.81859]
[1775456970809,115.96,68799.68,1164.6,-0.00379,0.0,0.8198]
[1775456974625,115.96,68820.6,1164.6,-0.00376,0.0,0.81408]
[1775456975187,115.96,68820.6,1164.6,-0.00376,0.0,0.81408]
[1775456976254,115.96,68823.87,1164.6,-0.00376,0.0,0.81328]
[1775456981005,115.96,68830.81,1164.6,-0.00375,0.0,0.81157]
[1775456981102,115.96,68830.81,1164.6,-0.00375,0.0,0.81157]
[1775456985831,115.96,68838.39,1164.6,-0.00374,0.0,0.8097]
[1775456986078,115.96,68838.39,1164.6,-0.00374,0.0,0.8097]
[1775456991449,115.96,68839.67,1164.6,-0.00374,0.0,0.80939]
[1775456996483,115.96,68826.27,1164.6,-0.00375,0.0,0.81268]
[1775456999727,115.96,68822.57,1164.6,-0.00376,0.0,0.8136]
[1775457000206,115.96,68823.37,1164.6,-0.00376,0.0,0.8134]
[1775457005548,115.96,68831.0,1164.6,-0.00375,0.0,0.81152]
[1775457010583,115.96,68837.87,1164.6,-0.00374,0.0,0.80983]
[1775457015618,115.96,68832.85,1164.6,-0.00375,0.0,0.81107]
[1775457018469,115.96,68828.82,1164.6,-0.00375,0.0,0.81206]
[1775457019079,115.96,68828.82,1164.6,-0.00375,0.0,0.81206]
[1775457023917,115.96,68816.35,1164.6,-0.00377,0.0,0.81513]
[1775457025192,115.96,68817.1,1164.6,-0.00377,0.0,0.81494]
[1775457030026,115.96,68821.95,1164.6,-0.00376,0.0,0.81375]
[1775457030199,115.96,68821.95,1164.6,-0.00376,0.0,0.81375]
[1775457034990,115.96,68822.8,1164.6,-0.00376,0.0,0.813]
[1775457035395,115.96,68831.83,1164.6,-0.00374,0.0,0.81077]
[1775457039685,115.96,68831.48,1164.6,-0.00374,0.0,0.81086]
[1775457040506,115.96,68827.93,1164.6,-0.00375,0.0,0.81173]
[1775457045829,115.96,68837.97,1164.6,-0.00374,0.0,0.80927]
[1775457050868,115.96,68847.86,1164.6,-0.00372,0.0,0.80684]
[1775457054346,115.96,68847.85,1164.6,-0.00372,0.0,0.80685]
[1775457055164,115.96,68847.85,1164.6,-0.00372,0.0,0.80685]
[1775457059894,115.96,68851.28,1164.6,-0.00372,0.0,0.80601]
[1775457060051,115.96,68851.28,1164.6,-0.00372,0.0,0.80601]
[1775457064606,115.96,68852.71,1164.6,-0.00372,0.0,0.80566]
[1775457064857,115.96,68852.71,1164.6,-0.00372,0.0,0.80566]
[1775457071008,115.96,68860.46,1164.6,-0.00371,0.0,0.80377]
[1775457076050,115.96,68868.57,1164.6,-0.0037,0.0,0.80179]
[1775457078630,115.96,68865.71,1164.6,-0.0037,0.0,0.80249]
[1775457079144,115.96,68865.71,1164.6,-0.0037,0.0,0.80249]
[1775457083978,115.96,68866.48,1164.6,-0.0037,0.0,0.8023]
[1775457085349,115.96,68867.34,1164.6,-0.0037,0.0,0.80209]
[1775457091155,115.96,68854.09,1164.6,-0.00371,0.0,0.80478]
[1775457096190,115.96,68855.53,1164.6,-0.00371,0.0,0.80443]
[1775457101225,115.96,68861.84,1164.6,-0.0037,0.0,0.80289]
[1775457106263,115.96,68861.59,1164.6,-0.0037,0.0,0.80295]
[1775457111298,115.96,68855.1,1164.6,-0.00371,0.0,0.80453]
[1775457116333,115.96,68859.38,1164.6,-0.00371,0.0,0.80349]
[1775457121368,115.96,68873.77,1164.6,-0.00369,0.0,0.79999]
[1775457124554,115.96,68884.0,1164.6,-0.00367,0.0,0.79751]
[1775457125531,115.96,68889.09,1164.6,-0.00367,0.0,0.79628]
[1775457130320,115.96,68890.49,1164.6,-0.00366,0.0,0.79594]
[1775457130636,115.96,68891.84,1164.6,-0.00366,0.0,0.79561]
[1775457135402,115.96,68884.61,1164.6,-0.00367,0.0,0.79736]
[1775457136711,115.96,68884.55,1164.6,-0.00367,0.0,0.79737]
[1775457143523,115.96,68883.17,1164.6,-0.00367,0.0,0.79771]
[1775457144413,115.96,68883.17,1164.6,-0.00367,0.0,0.79771]
[1775457145724,115.96,68883.06,1164.6,-0.00367,0.0,0.79774]
[1775457151579,115.96,68876.84,1164.6,-0.00368,0.0,0.79871]
[1775457155056,115.96,68874.95,1164.6,-0.00368,0.0,0.79916]
[1775457155516,115.96,68872.01,1164.6,-0.00369,0.0,0.79988]
[1775457160645,115.96,68865.78,1164.6,-0.00369,0.0,0.80139]
[1775457165680,115.96,68864.35,1164.6,-0.0037,0.0,0.80174]
[1775457170715,115.96,68862.66,1164.6,-0.0037,0.0,0.80215]
[1775457173345,115.96,68863.04,1164.6,-0.0037,0.0,0.80206]
[1775457175120,115.96,68866.75,1164.6,-0.00369,0.0,0.80116]
[1775457179677,115.96,68882.46,1164.6,-0.00367,0.0,0.79734]
[1775457180014,115.96,68882.46,1164.6,-0.00367,0.0,0.79734]
[1775457184695,115.96,68880.57,1164.6,-0.00368,0.0,0.7978]
[1775457186150,115.96,68875.95,1164.6,-0.00368,0.0,0.79892]
[1775457190862,115.96,68873.12,1164.6,-0.00369,0.0,0.79961]
[1775457190997,115.96,68873.12,1164.6,-0.00369,0.0,0.79961]
[1775457195783,115.96,68862.0,1164.6,-0.0037,0.0,0.80231]
[1775457196232,115.96,68862.0,1164.6,-0.0037,0.0,0.80231]
[1775457203951,115.96,68863.89,1164.6,-0.0037,0.0,0.80185]
[1775457208986,115.96,68866.74,1164.6,-0.00369,0.0,0.80116]
[1775457215028,115.96,68863.75,1164.6,-0.00369,0.0,0.80135]
[1775457220063,115.96,68852.15,1164.6,-0.00371,0.0,0.80418]
[1775457223339,115.96,68851.68,1164.6,-0.00371,0.0,0.80429]
[1775457224385,115.96,68851.77,1164.6,-0.00371,0.0,0.80427]
[1775457234161,115.96,68833.21,1164.6,-0.00374,0.0,0.80881]
[1775457235657,115.96,68833.94,1164.6,-0.00373,0.0,0.80863]
[1775457235832,115.96,68833.94,1164.6,-0.00373,0.0,0.80863]
[1775457244236,115.96,68844.41,1164.6,-0.00372,0.0,0.80607]
[1775457245279,115.96,68844.41,1164.6,-0.00372,0.0,0.80607]
[1775457245832,115.96,68847.1,1164.6,-0.00372,0.0,0.80541]
[1775457250591,115.96,68846.0,1164.6,-0.00372,0.0,0.80568]
[1775457250745,115.96,68846.0,1164.6,-0.00372,0.0,0.80568]
[1775457256319,115.96,68843.79,1164.6,-0.00372,0.0,0.80622]
[1775457261355,115.96,68843.7,1164.6,-0.00372,0.0,0.80624]
[1775457264368,115.96,68844.77,1164.6,-0.00372,0.0,0.80598]
[1775457265794,115.96,68846.22,1164.6,-0.00372,0.0,0.80562]
[1775457271426,115.96,68848.55,1164.6,-0.00371,0.0,0.80451]
[1775457275024,115.96,68849.57,1164.6,-0.00371,0.0,0.80427]
[1775457275187,115.96,68849.57,1164.6,-0.00371,0.0,0.80427]
[1775457281496,115.96,68849.59,1164.6,-0.00371,0.0,0.80426]
[1775457286531,115.96,68851.16,1164.6,-0.00371,0.0,0.80388]
[1775457287838,115.96,68851.16,1164.6,-0.00371,0.0,0.80388]
[1775457287992,115.96,68851.16,1164.6,-0.00371,0.0,0.80388]
[1775457296600,115.96,68852.84,1164.6,-0.00371,0.0,0.80347]
[1775457301636,115.96,68848.35,1164.6,-0.00371,0.0,0.80456]
[1775457307678,115.96,68851.25,1164.6,-0.00371,0.0,0.80386]
[1775457308533,115.96,68851.25,1164.6,-0.00371,0.0,0.80386]
[1775457309050,115.96,68851.25,1164.6,-0.00371,0.0,0.80386]
[1775457318755,115.96,68850.72,1164.6,-0.00371,0.0,0.80398]
[1775457323790,115.96,68851.94,1164.6,-0.00371,0.0,0.80369]
[1775457325517,115.96,68851.94,1164.6,-0.00371,0.0,0.80369]
[1775457325645,115.96,68853.09,1164.6,-0.00371,0.0,0.80341]
[1775457330839,115.96,68855.29,1164.6,-0.0037,0.0,0.80287]
[1775457335176,115.96,68862.32,1164.6,-0.00369,0.0,0.80062]
[1775457335398,115.96,68862.32,1164.6,-0.00369,0.0,0.80062]
[1775457341918,115.96,68869.84,1164.6,-0.00368,0.0,0.79879]
[1775457346953,115.96,68871.86,1164.6,-0.00368,0.0,0.7983]
[1775457351988,115.96,68872.75,1164.6,-0.00368,0.0,0.79809]
[1775457354123,115.96,68872.78,1164.6,-0.00368,0.0,0.79808]
[1775457355148,115.96,68872.72,1164.6,-0.00368,0.0,0.7981]
[1775457361054,115.96,68874.99,1164.6,-0.00368,0.0,0.79755]
[1775457366089,115.96,68876.0,1164.6,-0.00367,0.0,0.7973]
[1775457371125,115.96,68882.53,1164.6,-0.00367,0.0,0.79572]
[1775457376161,115.96,68877.81,1164.6,-0.00367,0.0,0.79686]
[1775457381196,115.96,68886.31,1164.6,-0.00366,0.0,0.79481]
[1775457386231,115.96,68883.87,1164.6,-0.00366,0.0,0.7954]
[1775457391266,115.96,68876.93,1164.6,-0.00367,0.0,0.79654]
[1775457396300,115.96,68875.23,1164.6,-0.00367,0.0,0.79695]
[1775457401336,115.96,68875.59,1164.6,-0.00367,0.0,0.79686]
[1775457406371,115.96,68874.79,1164.6,-0.00367,0.0,0.79706]
[1775457411406,115.96,68879.62,1164.6,-0.00367,0.0,0.79589]
[1775457416441,115.96,68888.32,1164.6,-0.00366,0.0,0.79379]
[1775457421476,115.96,68888.94,1164.6,-0.00365,0.0,0.79364]
[1775457426511,115.96,68887.87,1164.6,-0.00366,0.0,0.7939]
[1775457431546,115.96,68876.86,1164.6,-0.00367,0.0,0.79656]
[1775457436581,115.96,68880.05,1164.6,-0.00367,0.0,0.79579]
[1775457441615,115.96,68877.76,1164.6,-0.00367,0.0,0.79634]
[1775457446651,115.96,68876.77,1164.6,-0.00367,0.0,0.79658]
[1775457449830,115.96,68876.73,1164.6,-0.00367,0.0,0.79659]
[1775457449972,115.96,68876.73,1164.6,-0.00367,0.0,0.79659]
[1775457454775,115.96,68870.82,1164.6,-0.00368,0.0,0.79748]
[1775457455539,115.96,68870.82,1164.6,-0.00368,0.0,0.79748]
[1775457460206,115.96,68855.44,1164.6,-0.0037,0.0,0.80122]
[1775457460667,115.96,68855.44,1164.6,-0.0037,0.0,0.80122]
[1775457466792,115.96,68839.25,1164.6,-0.00372,0.0,0.80517]
[1775457469935,115.96,68839.37,1164.6,-0.00372,0.0,0.80514]
[1775457470993,115.96,68839.52,1164.6,-0.00372,0.0,0.8051]
[1775457474827,115.96,68849.62,1164.6,-0.0037,0.0,0.80264]
[1775457474954,115.96,68849.62,1164.6,-0.0037,0.0,0.80264]
[1775457481896,115.96,68858.28,1164.6,-0.00369,0.0,0.80053]
[1775457488201,115.96,68858.01,1164.6,-0.00369,0.0,0.80059]
[1775457488398,115.96,68858.01,1164.6,-0.00369,0.0,0.80059]
[1775457494987,115.96,68859.09,1164.6,-0.00369,0.0,0.80033]
[1775457504050,115.96,68860.24,1164.6,-0.00369,0.0,0.80005]
[1775457509089,115.96,68864.57,1164.6,-0.00368,0.0,0.799]
[1775457509804,115.96,68864.57,1164.6,-0.00368,0.0,0.799]
[1775457510237,115.96,68864.57,1164.6,-0.00368,0.0,0.799]
[1775457515066,115.96,68865.69,1164.6,-0.00368,0.0,0.79819]
[1775457515163,115.96,68865.69,1164.6,-0.00368,0.0,0.79819]
[1775457520167,115.96,68870.84,1164.6,-0.00367,0.0,0.79694]
[1775457525202,115.96,68872.75,1164.6,-0.00367,0.0,0.79648]
[1775457531243,115.96,68874.1,1164.6,-0.00367,0.0,0.79615]
[1775457534813,115.96,68881.3,1164.6,-0.00366,0.0,0.79441]
[1775457535575,115.96,68881.3,1164.6,-0.00366,0.0,0.79441]
[1775457544336,115.96,68878.58,1164.6,-0.00366,0.0,0.79507]
[1775457545053,115.96,68878.58,1164.6,-0.00366,0.0,0.79507]
[1775457545283,115.96,68878.58,1164.6,-0.00366,0.0,0.79507]
[1775457552392,115.96,68877.56,1164.6,-0.00366,0.0,0.79532]
[1775457557427,115.96,68886.91,1164.6,-0.00365,0.0,0.79306]
[1775457559018,115.96,68886.91,1164.6,-0.00365,0.0,0.79306]
[1775457559142,115.96,68886.91,1164.6,-0.00365,0.0,0.79306]
[1775457563936,115.96,68887.14,1164.6,-0.00365,0.0,0.793]
[1775457565750,115.96,68887.05,1164.6,-0.00365,0.0,0.79303]
[1775457574639,115.96,68891.24,1164.6,-0.00364,0.0,0.79148]
[1775457575051,115.96,68891.36,1164.6,-0.00364,0.0,0.79145]
[1775457581707,115.96,68888.01,1164.6,-0.00365,0.0,0.79226]
[1775457584590,115.96,68888.87,1164.6,-0.00365,0.0,0.79205]
[1775457584905,115.96,68889.14,1164.6,-0.00365,0.0,0.79199]
[1775457590658,115.96,68890.04,1164.6,-0.00365,0.0,0.79177]
[1775457594104,115.96,68893.17,1164.6,-0.00364,0.0,0.79102]
[1775457595491,115.96,68893.05,1164.6,-0.00364,0.0,0.79105]
[1775457600246,115.96,68891.3,1164.6,-0.00364,0.0,0.79147]
[1775457600507,115.96,68891.3,1164.6,-0.00364,0.0,0.79147]
[1775457605763,115.96,68885.07,1164.6,-0.00365,0.0,0.79297]
[1775457609897,115.96,68870.07,1164.6,-0.00367,0.0,0.79659]
[1775457610440,115.96,68870.07,1164.6,-0.00367,0.0,0.79659]
[1775457615128,115.96,68862.42,1164.6,-0.00368,0.0,0.79845]
[1775457615705,115.96,68862.42,1164.6,-0.00368,0.0,0.79845]
[1775457620868,115.96,68854.07,1164.6,-0.00369,0.0,0.80048]
[1775457625902,115.96,68856.19,1164.6,-0.00369,0.0,0.79996]
[1775457630939,115.96,68858.45,1164.6,-0.00369,0.0,0.79941]
[1775457634284,115.96,68859.35,1164.6,-0.00368,0.0,0.79866]
[1775457634497,115.96,68859.35,1164.6,-0.00368,0.0,0.79866]
[1775457641009,115.96,68858.66,1164.6,-0.00368,0.0,0.79882]
[1775457646061,115.96,68869.86,1164.6,-0.00367,0.0,0.79611]
[1775457648177,115.96,68879.79,1164.6,-0.00366,0.0,0.79371]
[1775457649214,115.96,68880.54,1164.6,-0.00366,0.0,0.79353]
[1775457655552,115.96,68879.72,1164.6,-0.00366,0.0,0.79373]
[1775457655718,115.96,68879.72,1164.6,-0.00366,0.0,0.79373]
[1775457661166,115.96,68879.9,1164.6,-0.00366,0.0,0.79368]
[1775457665536,115.96,68901.36,1164.6,-0.00363,0.0,0.78852]
[1775457669229,115.96,68904.69,1164.6,-0.00362,0.0,0.78772]
[1775457669507,115.96,68904.69,1164.6,-0.00362,0.0,0.78772]
[1775457674150,115.96,68903.27,1164.6,-0.00363,0.0,0.78806]
[1775457674290,115.96,68903.27,1164.6,-0.00363,0.0,0.78806]
[1775457681308,115.96,68890.45,1164.6,-0.00364,0.0,0.79114]
[1775457683537,115.96,68890.6,1164.6,-0.00364,0.0,0.7911]
[1775457685187,115.96,68890.47,1164.6,-0.00364,0.0,0.79113]
[1775457689909,115.96,68894.27,1164.6,-0.00364,0.0,0.79022]
[1775457690052,115.96,68898.62,1164.6,-0.00363,0.0,0.78917]
[1775457694675,115.96,68903.58,1164.6,-0.00362,0.0,0.78745]
[1775457695129,115.96,68904.02,1164.6,-0.00362,0.0,0.78735]
[1775457699878,115.96,68904.21,1164.6,-0.00362,0.0,0.7873]
[1775457700104,115.96,68904.36,1164.6,-0.00362,0.0,0.78727]
[1775457704537,115.96,68910.1,1164.6,-0.00362,0.0,0.78589]
[1775457704787,115.96,68910.1,1164.6,-0.00362,0.0,0.78589]
[1775457710512,115.96,68910.37,1164.6,-0.00362,0.0,0.78583]
[1775457713902,115.96,68912.89,1164.6,-0.00361,0.0,0.78522]
[1775457715482,115.96,68913.3,1164.6,-0.00361,0.0,0.78513]
[1775457720586,115.96,68914.12,1164.6,-0.00361,0.0,0.78493]
[1775457724618,115.96,68914.69,1164.6,-0.00361,0.0,0.78479]
[1775457725269,115.96,68916.96,1164.6,-0.00361,0.0,0.78425]
[1775457727640,115.96,68941.98,1164.6,-0.00357,0.0,0.7783]
[1775457732680,115.96,68940.9,1164.6,-0.00358,0.0,0.77855]
[1775457737715,115.96,68931.37,1164.6,-0.00359,0.0,0.78082]
[1775457743777,115.96,68922.79,1164.6,-0.0036,0.0,0.78286]
[1775457744799,115.96,68922.66,1164.6,-0.0036,0.0,0.78289]
[1775457749599,115.96,68925.42,1164.6,-0.0036,0.0,0.78223]
[1775457749805,115.96,68925.42,1164.6,-0.0036,0.0,0.78223]
[1775457756849,115.96,68925.97,1164.6,-0.00359,0.0,0.78157]
[1775457762890,115.96,68923.35,1164.6,-0.0036,0.0,0.7822]
[1775457767926,115.96,68925.59,1164.6,-0.00359,0.0,0.78166]
[1775457772961,115.96,68922.7,1164.6,-0.0036,0.0,0.78235]
[1775457777995,115.96,68927.45,1164.6,-0.00359,0.0,0.78122]
[1775457779596,115.96,68927.92,1164.6,-0.00359,0.0,0.78111]
[1775457780634,115.96,68928.29,1164.6,-0.00359,0.0,0.78102]
[1775457787062,115.96,68935.34,1164.6,-0.00358,0.0,0.77935]
[1775457793103,115.96,68934.63,1164.6,-0.00358,0.0,0.77951]
[1775457796752,115.96,68936.07,1164.6,-0.00358,0.0,0.77917]
[1775457797121,115.96,68936.04,1164.6,-0.00358,0.0,0.77918]
[1775457802167,115.96,68937.46,1164.6,-0.00358,0.0,0.77884]
[1775457805868,115.96,68956.4,1164.6,-0.00355,0.0,0.77436]
[1775457806207,115.96,68956.0,1164.6,-0.00355,0.0,0.77445]
[1775457812236,115.96,68953.37,1164.6,-0.00356,0.0,0.77455]
[1775457817272,115.96,68953.16,1164.6,-0.00356,0.0,0.7746]
[1775457820145,115.96,68954.03,1164.6,-0.00355,0.0,0.77439]
[1775457820271,115.96,68954.03,1164.6,-0.00355,0.0,0.77439]
[1775457827341,115.96,68955.86,1164.6,-0.00355,0.0,0.77396]
[1775457832376,115.96,68955.69,1164.6,-0.00355,0.0,0.774]
[1775457833832,115.96,68955.69,1164.6,-0.00355,0.0,0.774]
[1775457835305,115.96,68956.16,1164.6,-0.00355,0.0,0.77389]
[1775457844782,115.96,68956.06,1164.6,-0.00355,0.0,0.77391]
[1775457845091,115.96,68956.06,1164.6,-0.00355,0.0,0.77391]
[1775457850384,115.96,68953.09,1164.6,-0.00356,0.0,0.77461]
[1775457855538,115.96,68952.85,1164.6,-0.00356,0.0,0.77467]
[1775457864601,115.96,68956.81,1164.6,-0.00355,0.0,0.77374]
[1775457869635,115.96,68945.13,1164.6,-0.00357,0.0,0.7765]
[1775457872658,115.96,68916.09,1164.6,-0.0036,0.0,0.78287]
[1775457878641,115.96,68911.87,1164.6,-0.00361,0.0,0.78388]
[1775457878884,115.96,68911.87,1164.6,-0.00361,0.0,0.78388]
[1775457883696,115.96,68913.56,1164.6,-0.0036,0.0,0.78347]
[1775457884122,115.96,68913.56,1164.6,-0.0036,0.0,0.78347]
[1775457889777,115.96,68917.46,1164.6,-0.0036,0.0,0.78254]
[1775457893689,115.96,68918.24,1164.6,-0.0036,0.0,0.78236]
[1775457894646,115.96,68918.41,1164.6,-0.0036,0.0,0.78232]
[1775457899373,115.96,68918.43,1164.6,-0.0036,0.0,0.78231]
[1775457899770,115.96,68918.43,1164.6,-0.0036,0.0,0.78231]
[1775457904432,115.96,68917.55,1164.6,-0.0036,0.0,0.78252]
[1775457904813,115.96,68917.55,1164.6,-0.0036,0.0,0.78252]
[1775457909916,115.96,68917.92,1164.6,-0.0036,0.0,0.78243]
[1775457916966,115.96,68918.31,1164.6,-0.0036,0.0,0.78234]
[1775457922001,115.96,68924.26,1164.6,-0.00359,0.0,0.78092]
[1775457927035,115.96,68930.27,1164.6,-0.00358,0.0,0.77949]
[1775457930814,115.96,68930.22,1164.6,-0.00358,0.0,0.77951]
[1775457931239,115.96,68930.31,1164.6,-0.00358,0.0,0.77896]
[1775457937105,115.96,68934.15,1164.6,-0.00358,0.0,0.77805]
[1775457942141,115.96,68933.68,1164.6,-0.00358,0.0,0.77816]
[1775457947176,115.96,68930.58,1164.6,-0.00358,0.0,0.77889]
[1775457952210,115.96,68930.06,1164.6,-0.00358,0.0,0.77902]
[1775457954947,115.96,68930.96,1164.6,-0.00358,0.0,0.7788]
[1775457955496,115.96,68930.84,1164.6,-0.00358,0.0,0.77883]
[1775457960300,115.96,68931.72,1164.6,-0.00358,0.0,0.77862]
[1775457961008,115.96,68931.72,1164.6,-0.00358,0.0,0.77862]
[1775457965546,115.96,68936.17,1164.6,-0.00357,0.0,0.77757]
[1775457965703,115.96,68936.17,1164.6,-0.00357,0.0,0.77757]
[1775457973357,115.96,68937.89,1164.6,-0.00357,0.0,0.77716]
[1775457974981,115.96,68937.89,1164.6,-0.00357,0.0,0.77716]
[1775457975109,115.96,68937.89,1164.6,-0.00357,0.0,0.77716]
[1775457983982,115.96,68944.68,1164.6,-0.00356,0.0,0.77555]
[1775457985044,115.96,68944.92,1164.6,-0.00356,0.0,0.77549]
[1775457989832,115.96,68946.04,1164.6,-0.00356,0.0,0.77523]
[1775457990173,115.96,68946.04,1164.6,-0.00356,0.0,0.77523]
[1775457996519,115.96,68954.54,1164.6,-0.00355,0.0,0.7727]
[1775458000546,115.96,68955.71,1164.6,-0.00355,0.0,0.77242]
[1775458005582,115.96,68955.02,1164.6,-0.00355,0.0,0.77258]
[1775458010617,115.96,68955.29,1164.6,-0.00355,0.0,0.77252]
[1775458015652,115.96,68956.8,1164.6,-0.00354,0.0,0.77217]
[1775458020687,115.96,68956.21,1164.6,-0.00355,0.0,0.7723]
[1775458025722,115.96,68954.21,1164.6,-0.00355,0.0,0.77278]
[1775458030756,115.96,68955.11,1164.6,-0.00355,0.0,0.77256]
[1775458035791,115.96,68956.78,1164.6,-0.00354,0.0,0.77217]
[1775458040827,115.96,68957.13,1164.6,-0.00354,0.0,0.77209]
[1775458042440,115.96,68957.13,1164.6,-0.00354,0.0,0.77209]
[1775458043866,115.96,68957.16,1164.6,-0.00354,0.0,0.77208]
[1775458044741,115.96,68957.12,1164.6,-0.00354,0.0,0.77209]
[1775458045341,115.96,68957.05,1164.6,-0.00354,0.0,0.77211]
[1775458054857,115.96,68955.79,1164.6,-0.00354,0.0,0.77188]
[1775458055388,115.96,68955.7,1164.6,-0.00354,0.0,0.7719]
[1775458064495,115.96,68956.1,1164.6,-0.00354,0.0,0.77181]
[1775458064878,115.96,68956.1,1164.6,-0.00354,0.0,0.77181]
[1775458069690,115.96,68956.66,1164.6,-0.00354,0.0,0.77167]
[1775458069914,115.96,68956.66,1164.6,-0.00354,0.0,0.77167]
[1775458075098,115.96,68973.44,1164.6,-0.00352,0.0,0.76773]
[1775458080133,115.96,68971.84,1164.6,-0.00352,0.0,0.76811]
[1775458085168,115.96,68977.35,1164.6,-0.00352,0.0,0.76681]
[1775458090203,115.96,68970.07,1164.6,-0.00353,0.0,0.76852]
[1775458095239,115.96,68960.34,1164.6,-0.00354,0.0,0.77081]
[1775458096686,115.96,68960.18,1164.6,-0.00354,0.0,0.77085]
[1775458097161,115.96,68960.18,1164.6,-0.00354,0.0,0.77085]
[1775458105309,115.96,68959.88,1164.6,-0.00354,0.0,0.77092]
[1775458105644,115.96,68959.88,1164.6,-0.00354,0.0,0.77092]
[1775458106127,115.96,68959.88,1164.6,-0.00354,0.0,0.77092]
[1775458115379,115.96,68965.57,1164.6,-0.00353,0.0,0.76905]
[1775458120414,115.96,68974.84,1164.6,-0.00352,0.0,0.76688]
[1775458124745,115.96,68967.02,1164.6,-0.00353,0.0,0.76871]
[1775458125029,115.96,68967.02,1164.6,-0.00353,0.0,0.76871]
[1775458130484,115.96,68970.05,1164.6,-0.00352,0.0,0.768]
[1775458134274,115.96,68970.65,1164.6,-0.00352,0.0,0.76786]
[1775458135146,115.96,68971.66,1164.6,-0.00352,0.0,0.76763]
[1775458139929,115.96,68977.91,1164.6,-0.00351,0.0,0.76616]
[1775458140149,115.96,68977.91,1164.6,-0.00351,0.0,0.76616]
[1775458144710,115.96,68980.2,1164.6,-0.00351,0.0,0.76563]
[1775458145270,115.96,68980.2,1164.6,-0.00351,0.0,0.76563]
[1775458150624,115.96,68983.32,1164.6,-0.00351,0.0,0.7649]
[1775458155659,115.96,68985.42,1164.6,-0.0035,0.0,0.76441]
[1775458160694,115.96,68977.22,1164.6,-0.00351,0.0,0.76632]
[1775458163486,115.96,68976.73,1164.6,-0.00351,0.0,0.76644]
[1775458165414,115.96,68976.73,1164.6,-0.00351,0.0,0.76644]
[1775458173784,115.96,68976.69,1164.6,-0.00351,0.0,0.76593]
[1775458178819,115.96,68981.02,1164.6,-0.00351,0.0,0.76491]
[1775458183855,115.96,68980.35,1164.6,-0.00351,0.0,0.76507]
[1775458189897,115.96,68977.01,1164.6,-0.00351,0.0,0.76585]
[1775458195939,115.96,68974.84,1164.6,-0.00351,0.0,0.76636]
[1775458200977,115.96,68976.49,1164.6,-0.00351,0.0,0.76597]
[1775458206011,115.96,68975.71,1164.6,-0.00351,0.0,0.76616]
[1775458211049,115.96,68992.39,1164.6,-0.00349,0.0,0.76226]
[1775458213066,115.96,69016.19,1164.6,-0.00346,0.0,0.75673]
[1775458217884,115.96,69009.59,1164.6,-0.00347,0.0,0.75826]
[1775458218306,115.96,69032.62,1164.6,-0.00344,0.0,0.75294]
[1775458218887,115.96,69032.62,1164.6,-0.00344,0.0,0.75294]
[1775458219109,115.96,69053.67,1164.6,-0.00342,0.0,0.7481]
[1775458220925,115.96,69052.0,1164.6,-0.00342,0.0,0.74848]
[1775458221608,115.96,69052.24,1164.6,-0.00342,0.0,0.74843]
[1775458224776,115.96,69065.44,1164.6,-0.0034,0.0,0.74541]
[1775458225359,115.96,69065.44,1164.6,-0.0034,0.0,0.74541]
[1775458226425,115.96,69069.39,1164.6,-0.0034,0.0,0.74451]
[1775458226802,115.96,69064.39,1164.6,-0.0034,0.0,0.74565]
[1775458230188,115.96,69035.67,1164.6,-0.00344,0.0,0.75224]
[1775458231289,115.96,69035.67,1164.6,-0.00344,0.0,0.75224]
[1775458232155,115.96,69020.61,1164.6,-0.00346,0.0,0.75519]
[1775458236962,115.96,69007.64,1164.6,-0.00347,0.0,0.7582]
[1775458237137,115.96,69007.64,1164.6,-0.00347,0.0,0.7582]
[1775458242272,115.96,69008.43,1164.6,-0.00347,0.0,0.75801]
[1775458247307,115.96,69015.98,1164.6,-0.00346,0.0,0.75626]
[1775458252342,115.96,69036.65,1164.6,-0.00344,0.0,0.7515]
[1775458255010,115.96,69033.96,1164.6,-0.00344,0.0,0.75211]
[1775458255154,115.96,69033.96,1164.6,-0.00344,0.0,0.75211]
[1775458262414,115.96,69041.82,1164.6,-0.00343,0.0,0.75031]
[1775458267449,115.96,69051.56,1164.6,-0.00342,0.0,0.74807]
[1775458268968,115.96,69057.51,1164.6,-0.00341,0.0,0.74671]
[1775458269145,115.96,69057.51,1164.6,-0.00341,0.0,0.74671]
[1775458273890,115.96,69079.13,1164.6,-0.00338,0.0,0.74178]
[1775458274149,115.96,69079.13,1164.6,-0.00338,0.0,0.74178]
[1775458278594,115.96,69084.43,1164.6,-0.00338,0.0,0.74057]
[1775458279019,115.96,69084.43,1164.6,-0.00338,0.0,0.74057]
[1775458283775,115.96,69081.07,1164.6,-0.00338,0.0,0.74134]
[1775458285256,115.96,69073.47,1164.6,-0.00339,0.0,0.74307]
[1775458290016,115.96,69067.17,1164.6,-0.0034,0.0,0.7445]
[1775458290570,115.96,69062.19,1164.6,-0.0034,0.0,0.74564]
[1775458295115,115.96,69067.43,1164.6,-0.0034,0.0,0.74393]
[1775458295598,115.96,69067.17,1164.6,-0.0034,0.0,0.74399]
[1775458300369,115.96,69060.61,1164.6,-0.0034,0.0,0.74549]
[1775458300807,115.96,69059.55,1164.6,-0.00341,0.0,0.74573]
[1775458305498,115.96,69057.6,1164.6,-0.00341,0.0,0.74618]
[1775458305852,115.96,69060.11,1164.6,-0.0034,0.0,0.7456]
[1775458311773,115.96,69071.81,1164.6,-0.00339,0.0,0.74294]
[1775458316808,115.96,69069.82,1164.6,-0.00339,0.0,0.74339]
[1775458321844,115.96,69070.66,1164.6,-0.00339,0.0,0.7432]
[1775458326879,115.96,69069.18,1164.6,-0.00339,0.0,0.74353]
[1775458331915,115.96,69075.77,1164.6,-0.00339,0.0,0.74203]
[1775458336949,115.96,69086.82,1164.6,-0.00337,0.0,0.73952]
[1775458338168,115.96,69086.82,1164.6,-0.00337,0.0,0.73952]
[1775458338508,115.96,69086.82,1164.6,-0.00337,0.0,0.73952]
[1775458343304,115.96,69081.77,1164.6,-0.00338,0.0,0.74067]
[1775458344863,115.96,69073.98,1164.6,-0.00339,0.0,0.74244]
[1775458350042,115.96,69059.17,1164.6,-0.00341,0.0,0.74582]
[1775458354267,115.96,69053.55,1164.6,-0.00341,0.0,0.74659]
[1775458355305,115.96,69055.69,1164.6,-0.00341,0.0,0.7461]
[1775458361121,115.96,69053.41,1164.6,-0.00341,0.0,0.74662]
[1775458363016,115.96,69054.11,1164.6,-0.00341,0.0,0.74646]
[1775458363232,115.96,69054.11,1164.6,-0.00341,0.0,0.74646]
[1775458371191,115.96,69074.68,1164.6,-0.00338,0.0,0.74177]
[1775458376228,115.96,69063.01,1164.6,-0.0034,0.0,0.74443]
[1775458380695,115.96,69057.33,1164.6,-0.00341,0.0,0.74573]
[1775458380991,115.96,69057.33,1164.6,-0.00341,0.0,0.74573]
[1775458382353,115.96,69035.42,1164.6,-0.00343,0.0,0.75075]
[1775458385810,115.96,69026.89,1164.6,-0.00344,0.0,0.75271]
[1775458386399,115.96,69026.89,1164.6,-0.00344,0.0,0.75271]
[1775458391172,115.96,69025.17,1164.6,-0.00345,0.0,0.75311]
[1775458391519,115.96,69025.17,1164.6,-0.00345,0.0,0.75311]
[1775458398385,115.96,69024.69,1164.6,-0.00345,0.0,0.75322]
[1775458403421,115.96,69021.24,1164.6,-0.00345,0.0,0.75402]
[1775458404811,115.96,69022.88,1164.6,-0.00345,0.0,0.75364]
[1775458405173,115.96,69022.88,1164.6,-0.00345,0.0,0.75364]
[1775458409793,115.96,69016.34,1164.6,-0.00346,0.0,0.75515]
[1775458409967,115.96,69016.34,1164.6,-0.00346,0.0,0.75515]
[1775458414772,115.96,69020.64,1164.6,-0.00345,0.0,0.75364]
[1775458415437,115.96,69020.64,1164.6,-0.00345,0.0,0.75364]
[1775458423561,115.96,69027.06,1164.6,-0.00344,0.0,0.75216]
[1775458428600,115.96,69009.78,1164.6,-0.00346,0.0,0.75615]
[1775458429355,115.96,69009.78,1164.6,-0.00346,0.0,0.75615]
[1775458429803,115.96,69009.18,1164.6,-0.00346,0.0,0.75629]
[1775458434142,115.96,69010.02,1164.6,-0.00346,0.0,0.75609]
[1775458435627,115.96,69010.25,1164.6,-0.00346,0.0,0.75604]
[1775458440683,115.96,69014.19,1164.6,-0.00346,0.0,0.75513]
[1775458444816,115.96,69015.07,1164.6,-0.00346,0.0,0.75493]
[1775458445016,115.96,69015.07,1164.6,-0.00346,0.0,0.75493]
[1775458450753,115.96,69017.45,1164.6,-0.00345,0.0,0.75438]
[1775458454083,115.96,69020.49,1164.6,-0.00345,0.0,0.75367]
[1775458454732,115.96,69020.49,1164.6,-0.00345,0.0,0.75367]
[1775458460823,115.96,69026.02,1164.6,-0.00344,0.0,0.7524]
[1775458464069,115.96,69025.24,1164.6,-0.00344,0.0,0.75258]
[1775458465225,115.96,69025.2,1164.6,-0.00344,0.0,0.75259]
[1775458470894,115.96,69025.28,1164.6,-0.00344,0.0,0.75257]
[1775458474239,115.96,69021.72,1164.6,-0.00344,0.0,0.75288]
[1775458474430,115.96,69021.72,1164.6,-0.00344,0.0,0.75288]
[1775458481636,115.96,69021.05,1164.6,-0.00345,0.0,0.75303]
[1775458487444,115.96,69008.4,1164.6,-0.00346,0.0,0.75595]
[1775458488076,115.96,69007.47,1164.6,-0.00346,0.0,0.75617]
[1775458488198,115.96,69007.47,1164.6,-0.00346,0.0,0.75617]
[1775458495460,115.96,69012.96,1164.6,-0.00346,0.0,0.7549]
[1775458495851,115.96,69017.03,1164.6,-0.00345,0.0,0.75396]
[1775458501106,115.96,69017.93,1164.6,-0.00345,0.0,0.75375]
[1775458507147,115.96,69017.96,1164.6,-0.00345,0.0,0.75374]
[1775458512184,115.96,69014.75,1164.6,-0.00345,0.0,0.75448]
[1775458514534,115.96,69014.07,1164.6,-0.00345,0.0,0.75464]
[1775458514769,115.96,69014.07,1164.6,-0.00345,0.0,0.75464]
[1775458521951,115.96,69004.1,1164.6,-0.00347,0.0,0.75695]
[1775458523868,115.96,69003.04,1164.6,-0.00347,0.0,0.75719]
[1775458525391,115.96,69003.39,1164.6,-0.00347,0.0,0.75711]
[1775458531319,115.96,69004.55,1164.6,-0.00346,0.0,0.75633]
[1775458536354,115.96,69005.04,1164.6,-0.00346,0.0,0.75621]
[1775458541392,115.96,69006.2,1164.6,-0.00346,0.0,0.75594]
[1775458547433,115.96,69009.18,1164.6,-0.00346,0.0,0.75525]
[1775458552469,115.96,69008.25,1164.6,-0.00346,0.0,0.75547]
[1775458557504,115.96,69007.63,1164.6,-0.00346,0.0,0.75561]
[1775458562538,115.96,69006.95,1164.6,-0.00346,0.0,0.75577]
[1775458567574,115.96,69006.41,1164.6,-0.00346,0.0,0.7559]
[1775458572159,115.96,69005.79,1164.6,-0.00346,0.0,0.75604]
[1775458573209,115.96,69005.76,1164.6,-0.00346,0.0,0.75605]
[1775458580665,115.96,69007.34,1164.6,-0.00346,0.0,0.75568]
[1775458585701,115.96,69015.54,1164.6,-0.00345,0.0,0.75379]
[1775458589863,115.96,69016.64,1164.6,-0.00345,0.0,0.75353]
[1775458590053,115.96,69016.48,1164.6,-0.00345,0.0,0.75357]
[1775458595770,115.96,69016.83,1164.6,-0.00345,0.0,0.75297]
[1775458600806,115.96,69018.32,1164.6,-0.00344,0.0,0.75263]
[1775458606848,115.96,69017.47,1164.6,-0.00345,0.0,0.75282]
[1775458614906,115.96,69017.59,1164.6,-0.00345,0.0,0.7528]
[1775458619942,115.96,69008.07,1164.6,-0.00346,0.0,0.755]
[1775458624802,115.96,69007.77,1164.6,-0.00346,0.0,0.75506]
[1775458624942,115.96,69012.48,1164.6,-0.00345,0.0,0.75398]
[1775458630016,115.96,69011.54,1164.6,-0.00345,0.0,0.75419]
[1775458635051,115.96,69011.88,1164.6,-0.00345,0.0,0.75411]
[1775458640089,115.96,69012.32,1164.6,-0.00345,0.0,0.75401]
[1775458645123,115.96,69007.77,1164.6,-0.00346,0.0,0.75506]
[1775458650332,115.96,69008.17,1164.6,-0.00346,0.0,0.75497]
[1775458650463,115.96,69008.17,1164.6,-0.00346,0.0,0.75497]
[1775458655225,115.96,69008.78,1164.6,-0.00345,0.0,0.75431]
[1775458655811,115.96,69008.78,1164.6,-0.00345,0.0,0.75431]
[1775458660476,115.96,69010.56,1164.6,-0.00345,0.0,0.7539]
[1775458660597,115.96,69010.56,1164.6,-0.00345,0.0,0.7539]
[1775458665307,115.96,69010.33,1164.6,-0.00345,0.0,0.75396]
[1775458665503,115.96,69010.33,1164.6,-0.00345,0.0,0.75396]
[1775458672314,115.96,69012.18,1164.6,-0.00345,0.0,0.75353]
[1775458677349,115.96,69012.24,1164.6,-0.00345,0.0,0.75352]
[1775458682387,115.96,69012.54,1164.6,-0.00345,0.0,0.75345]
[1775458687426,115.96,69003.46,1164.6,-0.00346,0.0,0.75554]
[1775458692461,115.96,69003.37,1164.6,-0.00346,0.0,0.75557]
[1775458697260,115.96,69003.43,1164.6,-0.00346,0.0,0.75555]
[1775458697407,115.96,69003.43,1164.6,-0.00346,0.0,0.75555]
[1775458702532,115.96,69004.67,1164.6,-0.00346,0.0,0.75526]
[1775458707568,115.96,69003.94,1164.6,-0.00346,0.0,0.75543]
[1775458712603,115.96,69003.15,1164.6,-0.00346,0.0,0.7551]
[1775458714374,115.96,69002.9,1164.6,-0.00346,0.0,0.75516]
[1775458715140,115.96,69000.7,1164.6,-0.00346,0.0,0.75567]
[1775458721666,115.96,68995.0,1164.6,-0.00347,0.0,0.75699]
[1775458723577,115.96,68991.04,1164.6,-0.00347,0.0,0.7579]
[1775458723754,115.96,68991.04,1164.6,-0.00347,0.0,0.7579]
[1775458730728,115.96,68966.88,1164.6,-0.0035,0.0,0.76353]
[1775458736770,115.96,68968.31,1164.6,-0.0035,0.0,0.7632]
[1775458740109,115.96,68968.24,1164.6,-0.0035,0.0,0.76321]
[1775458740408,115.96,68968.24,1164.6,-0.0035,0.0,0.76321]
[1775458746841,115.96,68970.5,1164.6,-0.0035,0.0,0.76268]
[1775458751876,115.96,68972.57,1164.6,-0.0035,0.0,0.7622]
[1775458754477,115.96,68972.08,1164.6,-0.0035,0.0,0.76232]
[1775458754672,115.96,68972.08,1164.6,-0.0035,0.0,0.76232]
[1775458762952,115.96,68968.92,1164.6,-0.0035,0.0,0.76305]
[1775458763956,115.96,68968.92,1164.6,-0.0035,0.0,0.76305]
[1775458764972,115.96,68968.65,1164.6,-0.0035,0.0,0.76312]
[1775458769706,115.96,68966.76,1164.6,-0.0035,0.0,0.76356]
[1775458770760,115.96,68966.79,1164.6,-0.0035,0.0,0.76355]
[1775458774461,115.96,68966.72,1164.6,-0.0035,0.0,0.76305]
[1775458774821,115.96,68966.72,1164.6,-0.0035,0.0,0.76305]
[1775458782087,115.96,68966.93,1164.6,-0.0035,0.0,0.763]
[1775458788824,115.96,68969.96,1164.6,-0.0035,0.0,0.76229]
[1775458789264,115.96,68971.54,1164.6,-0.0035,0.0,0.76192]
[1775458793689,115.96,68972.07,1164.6,-0.00349,0.0,0.7618]
[1775458794814,115.96,68972.07,1164.6,-0.00349,0.0,0.7618]
[1775458804240,115.96,68979.63,1164.6,-0.00349,0.0,0.76004]
[1775458807595,115.96,68977.32,1164.6,-0.00349,0.0,0.76057]
[1775458807733,115.96,68977.32,1164.6,-0.00349,0.0,0.76057]
[1775458814311,115.96,68963.13,1164.6,-0.00351,0.0,0.76388]
[1775458819347,115.96,68964.05,1164.6,-0.0035,0.0,0.76367]
[1775458825315,115.96,68964.37,1164.6,-0.0035,0.0,0.76359]
[1775458825777,115.96,68964.37,1164.6,-0.0035,0.0,0.76359]
[1775458831430,115.96,68966.45,1164.6,-0.0035,0.0,0.76259]
[1775458834992,115.96,68967.08,1164.6,-0.0035,0.0,0.76244]
[1775458835425,115.96,68967.39,1164.6,-0.0035,0.0,0.76237]
[1775458840495,115.96,68967.91,1164.6,-0.0035,0.0,0.76225]
[1775458845553,115.96,68974.19,1164.6,-0.00349,0.0,0.76078]
[1775458850588,115.96,68973.49,1164.6,-0.00349,0.0,0.76095]
[1775458853452,115.96,68972.81,1164.6,-0.00349,0.0,0.76111]
[1775458854718,115.96,68972.57,1164.6,-0.00349,0.0,0.76116]
[1775458859530,115.96,68980.79,1164.6,-0.00348,0.0,0.75925]
[1775458860541,115.96,68981.19,1164.6,-0.00348,0.0,0.75916]
[1775458865695,115.96,68970.71,1164.6,-0.00349,0.0,0.76159]
[1775458868699,115.96,68964.31,1164.6,-0.0035,0.0,0.76309]
[1775458868868,115.96,68964.31,1164.6,-0.0035,0.0,0.76309]
[1775458873466,115.96,68958.0,1164.6,-0.00351,0.0,0.76456]
[1775458873753,115.96,68958.0,1164.6,-0.00351,0.0,0.76456]
[1775458880800,115.96,68955.04,1164.6,-0.00351,0.0,0.76526]
[1775458885834,115.96,68954.41,1164.6,-0.00351,0.0,0.7654]
[1775458891877,115.96,68946.83,1164.6,-0.00352,0.0,0.76666]
[1775458894992,115.96,68943.47,1164.6,-0.00353,0.0,0.76744]
[1775458895343,115.96,68940.61,1164.6,-0.00353,0.0,0.76812]
[1775458903961,115.96,68933.41,1164.6,-0.00354,0.0,0.76981]
[1775458904624,115.96,68933.41,1164.6,-0.00354,0.0,0.76981]
[1775458905274,115.96,68930.63,1164.6,-0.00354,0.0,0.77046]
[1775458911010,115.96,68930.3,1164.6,-0.00354,0.0,0.77054]
[1775458914442,115.96,68931.25,1164.6,-0.00354,0.0,0.77032]
[1775458914792,115.96,68931.25,1164.6,-0.00354,0.0,0.77032]
[1775458921080,115.96,68928.69,1164.6,-0.00354,0.0,0.77092]
[1775458926115,115.96,68919.5,1164.6,-0.00356,0.0,0.77309]
[1775458931151,115.96,68914.71,1164.6,-0.00356,0.0,0.77422]
[1775458936185,115.96,68915.95,1164.6,-0.00356,0.0,0.77393]
[1775458943235,115.96,68918.24,1164.6,-0.00356,0.0,0.77339]
[1775458948270,115.96,68931.21,1164.6,-0.00354,0.0,0.77033]
[1775458949310,115.96,68931.21,1164.6,-0.00354,0.0,0.77033]
[1775458950835,115.96,68931.42,1164.6,-0.00354,0.0,0.77028]
[1775458954929,115.96,68935.62,1164.6,-0.00353,0.0,0.76877]
[1775458955408,115.96,68936.57,1164.6,-0.00353,0.0,0.76854]
[1775458961361,115.96,68948.91,1164.6,-0.00352,0.0,0.76565]
[1775458966395,115.96,68952.9,1164.6,-0.00351,0.0,0.76471]
[1775458971431,115.96,68952.61,1164.6,-0.00351,0.0,0.76478]
[1775458973926,115.96,68952.61,1164.6,-0.00351,0.0,0.76478]
[1775458974925,115.96,68952.76,1164.6,-0.00351,0.0,0.76474]
[1775458980493,115.96,68951.91,1164.6,-0.00351,0.0,0.76494]
[1775458986536,115.96,68952.78,1164.6,-0.00351,0.0,0.76474]
[1775458991571,115.96,68955.39,1164.6,-0.00351,0.0,0.76413]
[1775458996823,115.96,68955.71,1164.6,-0.00351,0.0,0.76405]
[1775458996996,115.96,68955.71,1164.6,-0.00351,0.0,0.76405]
[1775459002647,115.96,68939.72,1164.6,-0.00353,0.0,0.7678]
[1775459007683,115.96,68928.08,1164.6,-0.00354,0.0,0.77054]
[1775459013724,115.96,68926.07,1164.6,-0.00354,0.0,0.77049]
[1775459018760,115.96,68926.13,1164.6,-0.00354,0.0,0.77047]
[1775459024802,115.96,68925.73,1164.6,-0.00354,0.0,0.77057]
[1775459029837,115.96,68925.62,1164.6,-0.00354,0.0,0.77059]
[1775459034872,115.96,68923.36,1164.6,-0.00355,0.0,0.77113]
[1775459040914,115.96,68920.92,1164.6,-0.00355,0.0,0.7717]
[1775459044702,115.96,68917.48,1164.6,-0.00355,0.0,0.77251]
[1775459044988,115.96,68917.48,1164.6,-0.00355,0.0,0.77251]
[1775459049977,115.96,68894.41,1164.6,-0.00358,0.0,0.77798]
[1775459055012,115.96,68885.92,1164.6,-0.00359,0.0,0.78]
[1775459060047,115.96,68875.0,1164.6,-0.00361,0.0,0.7826]
[1775459063069,115.96,68853.37,1164.6,-0.00364,0.0,0.78779]
[1775459063759,115.96,68853.37,1164.6,-0.00364,0.0,0.78779]
[1775459065145,115.96,68853.03,1164.6,-0.00364,0.0,0.78787]
[1775459069829,115.96,68856.14,1164.6,-0.00363,0.0,0.78712]
[1775459070443,115.96,68856.14,1164.6,-0.00363,0.0,0.78712]
[1775459074934,115.96,68855.45,1164.6,-0.00363,0.0,0.78676]
[1775459075648,115.96,68855.51,1164.6,-0.00363,0.0,0.78674]
[1775459080473,115.96,68857.32,1164.6,-0.00363,0.0,0.78631]
[1775459080711,115.96,68857.32,1164.6,-0.00363,0.0,0.78631]
[1775459086232,115.96,68857.94,1164.6,-0.00363,0.0,0.78616]
[1775459091266,115.96,68853.11,1164.6,-0.00363,0.0,0.78732]
[1775459096302,115.96,68855.48,1164.6,-0.00363,0.0,0.78675]
[1775459102343,115.96,68854.97,1164.6,-0.00363,0.0,0.78687]
[1775459107380,115.96,68845.38,1164.6,-0.00364,0.0,0.78918]
[1775459107610,115.96,68845.38,1164.6,-0.00364,0.0,0.78918]
[1775459108139,115.96,68845.38,1164.6,-0.00364,0.0,0.78918]
[1775459112857,115.96,68844.71,1164.6,-0.00365,0.0,0.78934]
[1775459112964,115.96,68844.71,1164.6,-0.00365,0.0,0.78934]
[1775459122485,115.96,68843.47,1164.6,-0.00365,0.0,0.78964]
[1775459127520,115.96,68843.15,1164.6,-0.00365,0.0,0.78971]
[1775459132555,115.96,68847.78,1164.6,-0.00364,0.0,0.78806]
[1775459134611,115.96,68848.13,1164.6,-0.00364,0.0,0.78798]
[1775459134870,115.96,68848.13,1164.6,-0.00364,0.0,0.78798]
[1775459142628,115.96,68853.38,1164.6,-0.00363,0.0,0.78672]
[1775459147661,115.96,68853.6,1164.6,-0.00363,0.0,0.78667]
[1775459152696,115.96,68853.04,1164.6,-0.00363,0.0,0.7868]
[1775459157731,115.96,68859.15,1164.6,-0.00362,0.0,0.78533]
[1775459162766,115.96,68858.49,1164.6,-0.00362,0.0,0.78549]
[1775459167801,115.96,68857.09,1164.6,-0.00363,0.0,0.78583]
[1775459172835,115.96,68858.27,1164.6,-0.00363,0.0,0.78555]
[1775459177870,115.96,68852.86,1164.6,-0.00363,0.0,0.78684]
[1775459182906,115.96,68844.03,1164.6,-0.00364,0.0,0.78897]
[1775459185960,115.96,68848.75,1164.6,-0.00364,0.0,0.78783]
[1775459186076,115.96,68848.75,1164.6,-0.00364,0.0,0.78783]
[1775459193074,115.96,68849.93,1164.6,-0.00363,0.0,0.78701]
[1775459200026,115.96,68844.76,1164.6,-0.00364,0.0,0.78826]
[1775459205061,115.96,68844.78,1164.6,-0.00364,0.0,0.78825]
[1775459213119,115.96,68844.27,1164.6,-0.00364,0.0,0.78837]
[1775459213667,115.96,68844.27,1164.6,-0.00364,0.0,0.78837]
[1775459215215,115.96,68845.46,1164.6,-0.00364,0.0,0.78809]
[1775459220026,115.96,68845.79,1164.6,-0.00364,0.0,0.78801]
[1775459221067,115.96,68846.43,1164.6,-0.00364,0.0,0.78786]
[1775459226210,115.96,68851.01,1164.6,-0.00363,0.0,0.78675]
[1775459229447,115.96,68851.25,1164.6,-0.00363,0.0,0.7867]
[1775459231610,115.96,68836.26,1164.6,-0.00365,0.0,0.7903]
[1775459236325,115.96,68836.6,1164.6,-0.00365,0.0,0.79022]
[1775459236446,115.96,68836.6,1164.6,-0.00365,0.0,0.79022]
[1775459242322,115.96,68835.91,1164.6,-0.00365,0.0,0.79039]
[1775459247357,115.96,68836.47,1164.6,-0.00365,0.0,0.79025]
[1775459250175,115.96,68840.14,1164.6,-0.00365,0.0,0.78937]
[1775459250413,115.96,68840.14,1164.6,-0.00365,0.0,0.78937]
[1775459255071,115.96,68845.44,1164.6,-0.00364,0.0,0.78756]
[1775459255726,115.96,68847.15,1164.6,-0.00363,0.0,0.78715]
[1775459261455,115.96,68842.66,1164.6,-0.00364,0.0,0.78823]
[1775459265119,115.96,68837.94,1164.6,-0.00365,0.0,0.78936]
[1775459265779,115.96,68838.19,1164.6,-0.00365,0.0,0.7893]
[1775459271526,115.96,68837.69,1164.6,-0.00365,0.0,0.78942]
[1775459275080,115.96,68838.88,1164.6,-0.00365,0.0,0.78914]
[1775459275868,115.96,68838.88,1164.6,-0.00365,0.0,0.78914]
[1775459281596,115.96,68835.48,1164.6,-0.00365,0.0,0.78996]
[1775459284922,115.96,68835.66,1164.6,-0.00365,0.0,0.78991]
[1775459285433,115.96,68835.66,1164.6,-0.00365,0.0,0.78991]
[1775459291665,115.96,68835.83,1164.6,-0.00365,0.0,0.78987]
[1775459294735,115.96,68835.77,1164.6,-0.00365,0.0,0.78989]
[1775459294839,115.96,68835.77,1164.6,-0.00365,0.0,0.78989]
[1775459301736,115.96,68836.49,1164.6,-0.00365,0.0,0.78971]
[1775459303721,115.96,68836.75,1164.6,-0.00365,0.0,0.78965]
[1775459305329,115.96,68836.57,1164.6,-0.00365,0.0,0.78969]
[1775459310799,115.96,68837.95,1164.6,-0.00365,0.0,0.78936]
[1775459314752,115.96,68837.95,1164.6,-0.00365,0.0,0.78936]
[1775459315590,115.96,68837.95,1164.6,-0.00365,0.0,0.78936]
[1775459325905,115.96,68839.02,1164.6,-0.00364,0.0,0.78857]
[1775459330940,115.96,68839.34,1164.6,-0.00364,0.0,0.78849]
[1775459333508,115.96,68839.46,1164.6,-0.00364,0.0,0.78846]
[1775459335200,115.96,68839.46,1164.6,-0.00364,0.0,0.78846]
[1775459344033,115.96,68836.38,1164.6,-0.00365,0.0,0.78921]
[1775459344794,115.96,68836.38,1164.6,-0.00365,0.0,0.78921]
[1775459345006,115.96,68836.38,1164.6,-0.00365,0.0,0.78921]
[1775459349757,115.96,68835.33,1164.6,-0.00365,0.0,0.78946]
[1775459350017,115.96,68835.33,1164.6,-0.00365,0.0,0.78946]
[1775459354827,115.96,68842.3,1164.6,-0.00364,0.0,0.78778]
[1775459355281,115.96,68842.3,1164.6,-0.00364,0.0,0.78778]
[1775459364112,115.96,68839.32,1164.6,-0.00364,0.0,0.7885]
[1775459365506,115.96,68839.25,1164.6,-0.00364,0.0,0.78851]
[1775459370322,115.96,68838.92,1164.6,-0.00364,0.0,0.78859]
[1775459370524,115.96,68838.92,1164.6,-0.00364,0.0,0.78859]
[1775459375331,115.96,68839.14,1164.6,-0.00364,0.0,0.78801]
[1775459375735,115.96,68839.22,1164.6,-0.00364,0.0,0.78799]
[1775459381295,115.96,68838.67,1164.6,-0.00364,0.0,0.78812]
[1775459387337,115.96,68834.41,1164.6,-0.00365,0.0,0.78915]
[1775459392372,115.96,68830.83,1164.6,-0.00365,0.0,0.79001]
[1775459394464,115.96,68831.1,1164.6,-0.00365,0.0,0.78994]
[1775459395399,115.96,68831.17,1164.6,-0.00365,0.0,0.78993]
[1775459400217,115.96,68827.0,1164.6,-0.00366,0.0,0.79093]
[1775459400440,115.96,68827.0,1164.6,-0.00366,0.0,0.79093]
[1775459405207,115.96,68827.78,1164.6,-0.00366,0.0,0.79074]
[1775459405409,115.96,68827.78,1164.6,-0.00366,0.0,0.79074]
[1775459411507,115.96,68827.98,1164.6,-0.00365,0.0,0.7907]
[1775459416543,115.96,68847.97,1164.6,-0.00363,0.0,0.78589]
[1775459418989,115.96,68848.56,1164.6,-0.00363,0.0,0.78574]
[1775459419286,115.96,68848.56,1164.6,-0.00363,0.0,0.78574]
[1775459424093,115.96,68849.82,1164.6,-0.00363,0.0,0.78544]
[1775459425115,115.96,68850.05,1164.6,-0.00363,0.0,0.78539]
[1775459429868,115.96,68849.93,1164.6,-0.00363,0.0,0.78542]
[1775459430892,115.96,68850.05,1164.6,-0.00363,0.0,0.78539]
[1775459438844,115.96,68850.45,1164.6,-0.00362,0.0,0.78476]
[1775459439670,115.96,68850.45,1164.6,-0.00362,0.0,0.78476]
[1775459444253,115.96,68852.75,1164.6,-0.00362,0.0,0.78421]
[1775459444426,115.96,68852.75,1164.6,-0.00362,0.0,0.78421]
[1775459452796,115.96,68859.39,1164.6,-0.00361,0.0,0.78262]
[1775459453861,115.96,68859.39,1164.6,-0.00361,0.0,0.78262]
[1775459455739,115.96,68860.33,1164.6,-0.00361,0.0,0.78239]
[1775459460462,115.96,68861.44,1164.6,-0.00361,0.0,0.78213]
[1775459460666,115.96,68861.44,1164.6,-0.00361,0.0,0.78213]
[1775459462867,115.96,68885.64,1164.6,-0.00358,0.0,0.77636]
[1775459465337,115.96,68888.74,1164.6,-0.00357,0.0,0.77563]
[1775459466728,115.96,68885.58,1164.6,-0.00358,0.0,0.77638]
[1775459471930,115.96,68886.61,1164.6,-0.00358,0.0,0.77613]
[1775459476077,115.96,68889.71,1164.6,-0.00357,0.0,0.7754]
[1775459476279,115.96,68889.71,1164.6,-0.00357,0.0,0.7754]
[1775459482000,115.96,68890.41,1164.6,-0.00357,0.0,0.77523]
[1775459485381,115.96,68890.78,1164.6,-0.00357,0.0,0.77514]
[1775459486015,115.96,68890.21,1164.6,-0.00357,0.0,0.77528]
[1775459490828,115.96,68888.23,1164.6,-0.00357,0.0,0.77575]
[1775459491297,115.96,68888.23,1164.6,-0.00357,0.0,0.77575]
[1775459496062,115.96,68885.46,1164.6,-0.00358,0.0,0.77588]
[1775459497079,115.96,68885.03,1164.6,-0.00358,0.0,0.77598]
[1775459502140,115.96,68875.06,1164.6,-0.00359,0.0,0.77835]
[1775459505534,115.96,68875.81,1164.6,-0.00359,0.0,0.77817]
[1775459505690,115.96,68875.81,1164.6,-0.00359,0.0,0.77817]
[1775459512210,115.96,68878.06,1164.6,-0.00359,0.0,0.77764]
[1775459515102,115.96,68878.14,1164.6,-0.00359,0.0,0.77762]
[1775459515344,115.96,68878.14,1164.6,-0.00359,0.0,0.77762]
[1775459520089,115.96,68876.81,1164.6,-0.00359,0.0,0.77793]
[1775459520319,115.96,68876.81,1164.6,-0.00359,0.0,0.77793]
[1775459527316,115.96,68881.57,1164.6,-0.00358,0.0,0.7768]
[1775459532350,115.96,68880.95,1164.6,-0.00358,0.0,0.77695]
[1775459537385,115.96,68880.99,1164.6,-0.00358,0.0,0.77694]
[1775459538424,115.96,68880.99,1164.6,-0.00358,0.0,0.77694]
[1775459538682,115.96,68880.99,1164.6,-0.00358,0.0,0.77694]
[1775459543489,115.96,68886.95,1164.6,-0.00357,0.0,0.77553]
[1775459545684,115.96,68882.23,1164.6,-0.00358,0.0,0.77665]
[1775459550441,115.96,68876.36,1164.6,-0.00359,0.0,0.77804]
[1775459550720,115.96,68876.36,1164.6,-0.00359,0.0,0.77804]
[1775459555383,115.96,68876.69,1164.6,-0.00358,0.0,0.77743]
[1775459555776,115.96,68876.69,1164.6,-0.00358,0.0,0.77743]
[1775459560545,115.96,68885.12,1164.6,-0.00357,0.0,0.77543]
[1775459560953,115.96,68886.04,1164.6,-0.00357,0.0,0.77521]
[1775459566592,115.96,68884.25,1164.6,-0.00358,0.0,0.77564]
[1775459571626,115.96,68884.45,1164.6,-0.00357,0.0,0.77559]
[1775459574457,115.96,68884.49,1164.6,-0.00357,0.0,0.77558]
[1775459575104,115.96,68884.54,1164.6,-0.00357,0.0,0.77557]
[1775459579891,115.96,68884.66,1164.6,-0.00357,0.0,0.77554]
[1775459580096,115.96,68885.06,1164.6,-0.00357,0.0,0.77545]
[1775459584698,115.96,68886.72,1164.6,-0.00357,0.0,0.77505]
[1775459585097,115.96,68886.72,1164.6,-0.00357,0.0,0.77505]
[1775459592775,115.96,68886.74,1164.6,-0.00357,0.0,0.77505]
[1775459594550,115.96,68886.74,1164.6,-0.00357,0.0,0.77505]
[1775459594647,115.96,68886.74,1164.6,-0.00357,0.0,0.77505]
[1775459603513,115.96,68884.92,1164.6,-0.00357,0.0,0.77548]
[1775459605358,115.96,68885.12,1164.6,-0.00357,0.0,0.77543]
[1775459610901,115.96,68886.94,1164.6,-0.00357,0.0,0.775]
[1775459614333,115.96,68886.76,1164.6,-0.00357,0.0,0.77451]
[1775459614543,115.96,68886.76,1164.6,-0.00357,0.0,0.77451]
[1775459619211,115.96,68886.62,1164.6,-0.00357,0.0,0.77455]
[1775459619328,115.96,68886.62,1164.6,-0.00357,0.0,0.77455]
[1775459626007,115.96,68888.29,1164.6,-0.00357,0.0,0.77415]
[1775459631042,115.96,68891.3,1164.6,-0.00356,0.0,0.77344]
[1775459634971,115.96,68897.8,1164.6,-0.00356,0.0,0.7719]
[1775459635107,115.96,68897.8,1164.6,-0.00356,0.0,0.7719]
[1775459639888,115.96,68901.69,1164.6,-0.00355,0.0,0.77098]
[1775459640266,115.96,68897.94,1164.6,-0.00356,0.0,0.77187]
[1775459645090,115.96,68894.41,1164.6,-0.00356,0.0,0.7727]
[1775459645633,115.96,68894.41,1164.6,-0.00356,0.0,0.7727]
[1775459651182,115.96,68895.56,1164.6,-0.00356,0.0,0.77243]
[1775459654942,115.96,68894.53,1164.6,-0.00356,0.0,0.77268]
[1775459655046,115.96,68894.53,1164.6,-0.00356,0.0,0.77268]
[1775459660245,115.96,68893.76,1164.6,-0.00356,0.0,0.77286]
[1775459664506,115.96,68893.52,1164.6,-0.00356,0.0,0.77291]
[1775459665793,115.96,68893.52,1164.6,-0.00356,0.0,0.77291]
[1775459671322,115.96,68892.69,1164.6,-0.00356,0.0,0.77258]
[1775459676357,115.96,68890.46,1164.6,-0.00356,0.0,0.77311]
[1775459679548,115.96,68890.73,1164.6,-0.00356,0.0,0.77305]
[1775459679705,115.96,68890.73,1164.6,-0.00356,0.0,0.77305]
[1775459686427,115.96,68891.18,1164.6,-0.00356,0.0,0.77294]
[1775459692470,115.96,68890.37,1164.6,-0.00356,0.0,0.77313]
[1775459693765,115.96,68890.37,1164.6,-0.00356,0.0,0.77313]
[1775459695682,115.96,68892.28,1164.6,-0.00356,0.0,0.77268]
[1775459701535,115.96,68894.45,1164.6,-0.00356,0.0,0.77217]
[1775459705227,115.96,68900.54,1164.6,-0.00355,0.0,0.77073]
[1775459705676,115.96,68900.54,1164.6,-0.00355,0.0,0.77073]
[1775459711605,115.96,68913.65,1164.6,-0.00353,0.0,0.76764]
[1775459715032,115.96,68913.81,1164.6,-0.00353,0.0,0.7676]
[1775459715664,115.96,68915.21,1164.6,-0.00353,0.0,0.76728]
[1775459721674,115.96,68915.35,1164.6,-0.00353,0.0,0.76724]
[1775459724685,115.96,68914.4,1164.6,-0.00353,0.0,0.76747]
[1775459725882,115.96,68913.52,1164.6,-0.00353,0.0,0.76767]
[1775459730560,115.96,68913.3,1164.6,-0.00353,0.0,0.76772]
[1775459731069,115.96,68913.55,1164.6,-0.00353,0.0,0.76767]
[1775459736781,115.96,68909.88,1164.6,-0.00354,0.0,0.768]
[1775459741815,115.96,68911.53,1164.6,-0.00353,0.0,0.76762]
[1775459746851,115.96,68918.76,1164.6,-0.00352,0.0,0.76592]
[1775459749895,115.96,68918.68,1164.6,-0.00352,0.0,0.76594]
[1775459750141,115.96,68921.86,1164.6,-0.00352,0.0,0.76519]
[1775459753901,115.96,68948.42,1164.6,-0.00349,0.0,0.75899]
[1775459754883,115.96,68948.42,1164.6,-0.00349,0.0,0.75899]
[1775459756008,115.96,68956.79,1164.6,-0.00348,0.0,0.75704]
[1775459760786,115.96,68945.95,1164.6,-0.00349,0.0,0.75956]
[1775459761207,115.96,68947.64,1164.6,-0.00349,0.0,0.75917]
[1775459765991,115.96,68974.53,1164.6,-0.00345,0.0,0.75293]
[1775459770485,115.96,68988.42,1164.6,-0.00344,0.0,0.74973]
[1775459771169,115.96,68988.45,1164.6,-0.00344,0.0,0.74972]
[1775459776025,115.96,68978.8,1164.6,-0.00345,0.0,0.75195]
[1775459776498,115.96,68979.24,1164.6,-0.00345,0.0,0.75184]
[1775459782104,115.96,68987.77,1164.6,-0.00344,0.0,0.74988]
[1775459785106,115.96,68987.19,1164.6,-0.00344,0.0,0.75001]
[1775459786161,115.96,68985.69,1164.6,-0.00344,0.0,0.75036]
[1775459792174,115.96,68982.55,1164.6,-0.00344,0.0,0.75057]
[1775459797214,115.96,68979.87,1164.6,-0.00345,0.0,0.75118]
[1775459800522,115.96,68979.91,1164.6,-0.00345,0.0,0.75117]
[1775459800624,115.96,68979.91,1164.6,-0.00345,0.0,0.75117]
[1775459807279,115.96,68964.08,1164.6,-0.00347,0.0,0.75483]
[1775459814369,115.96,68963.94,1164.6,-0.00347,0.0,0.75486]
[1775459815131,115.96,68963.94,1164.6,-0.00347,0.0,0.75486]
[1775459820370,115.96,68967.63,1164.6,-0.00346,0.0,0.75401]
[1775459825404,115.96,68977.67,1164.6,-0.00345,0.0,0.75169]
[1775459830440,115.96,68986.22,1164.6,-0.00344,0.0,0.74972]
[1775459833249,115.96,68982.58,1164.6,-0.00344,0.0,0.75056]
[1775459833506,115.96,68982.58,1164.6,-0.00344,0.0,0.75056]
[1775459840510,115.96,68981.82,1164.6,-0.00344,0.0,0.75073]
[1775459845797,115.96,68981.91,1164.6,-0.00344,0.0,0.75071]
[1775459846545,115.96,68980.15,1164.6,-0.00345,0.0,0.75112]
[1775459851586,115.96,68989.25,1164.6,-0.00343,0.0,0.74851]
[1775459855503,115.96,68989.19,1164.6,-0.00343,0.0,0.74852]
[1775459856155,115.96,68989.19,1164.6,-0.00343,0.0,0.74852]
[1775459860658,115.96,68988.56,1164.6,-0.00343,0.0,0.74867]
[1775459861104,115.96,68988.56,1164.6,-0.00343,0.0,0.74867]
[1775459867699,115.96,68989.87,1164.6,-0.00343,0.0,0.74837]
[1775459869926,115.96,68989.87,1164.6,-0.00343,0.0,0.74837]
[1775459870278,115.96,68989.35,1164.6,-0.00343,0.0,0.74848]
[1775459875755,115.96,68990.5,1164.6,-0.00343,0.0,0.74822]
[1775459880790,115.96,68989.23,1164.6,-0.00343,0.0,0.74851]
[1775459885825,115.96,68982.48,1164.6,-0.00344,0.0,0.75007]
[1775459890860,115.96,68964.89,1164.6,-0.00346,0.0,0.75413]
[1775459896901,115.96,68965.31,1164.6,-0.00346,0.0,0.75403]
[1775459902946,115.96,68965.19,1164.6,-0.00346,0.0,0.75406]
[1775459905079,115.96,68964.7,1164.6,-0.00346,0.0,0.75417]
[1775459905583,115.96,68964.16,1164.6,-0.00346,0.0,0.7543]
[1775459911001,115.96,68959.59,1164.6,-0.00347,0.0,0.75484]
[1775459916037,115.96,68958.99,1164.6,-0.00347,0.0,0.75498]
[1775459922078,115.96,68958.87,1164.6,-0.00347,0.0,0.755]
[1775459927114,115.96,68957.74,1164.6,-0.00347,0.0,0.75527]
[1775459930862,115.96,68961.69,1164.6,-0.00346,0.0,0.75435]
[1775459931888,115.96,68966.0,1164.6,-0.00346,0.0,0.75335]
[1775459937183,115.96,68969.25,1164.6,-0.00345,0.0,0.7526]
[1775459942219,115.96,68968.09,1164.6,-0.00346,0.0,0.75287]
[1775459948261,115.96,68967.65,1164.6,-0.00346,0.0,0.75297]
[1775459949112,115.96,68967.65,1164.6,-0.00346,0.0,0.75297]
[1775459949470,115.96,68967.49,1164.6,-0.00346,0.0,0.75301]
[1775459955310,115.96,68966.08,1164.6,-0.00346,0.0,0.75333]
[1775459958586,115.96,68966.99,1164.6,-0.00346,0.0,0.75312]
[1775459958679,115.96,68966.99,1164.6,-0.00346,0.0,0.75312]
[1775459963480,115.96,68967.86,1164.6,-0.00346,0.0,0.75292]
[1775459965129,115.96,68968.05,1164.6,-0.00346,0.0,0.75288]
[1775459969915,115.96,68967.3,1164.6,-0.00346,0.0,0.75305]
[1775459970763,115.96,68966.88,1164.6,-0.00346,0.0,0.75315]
[1775459975580,115.96,68951.26,1164.6,-0.00347,0.0,0.75625]
[1775459975777,115.96,68951.26,1164.6,-0.00347,0.0,0.75625]
[1775459981493,115.96,68947.03,1164.6,-0.00348,0.0,0.75723]
[1775459987534,115.96,68948.01,1164.6,-0.00348,0.0,0.757]
[1775459990556,115.96,68969.54,1164.6,-0.00345,0.0,0.75202]
[1775459994197,115.96,68986.73,1164.6,-0.00343,0.0,0.74806]
[1775459996356,115.96,68984.95,1164.6,-0.00343,0.0,0.74847]
[1775460002640,115.96,68984.92,1164.6,-0.00343,0.0,0.74847]
[1775460007675,115.96,68985.96,1164.6,-0.00343,0.0,0.74823]
[1775460010333,115.96,68986.04,1164.6,-0.00343,0.0,0.74822]
[1775460011101,115.96,68986.0,1164.6,-0.00343,0.0,0.74823]
[1775460016738,115.96,68986.01,1164.6,-0.00343,0.0,0.74822]
[1775460022780,115.96,68982.89,1164.6,-0.00344,0.0,0.74894]
[1775460025064,115.96,68982.63,1164.6,-0.00344,0.0,0.749]
[1775460025163,115.96,68982.63,1164.6,-0.00344,0.0,0.749]
[1775460033857,115.96,68986.47,1164.6,-0.00343,0.0,0.7476]
[1775460034672,115.96,68986.47,1164.6,-0.00343,0.0,0.7476]
[1775460035322,115.96,68986.47,1164.6,-0.00343,0.0,0.7476]
[1775460039906,115.96,68984.26,1164.6,-0.00343,0.0,0.74811]
[1775460040073,115.96,68984.26,1164.6,-0.00343,0.0,0.74811]
[1775460044730,115.96,68982.89,1164.6,-0.00343,0.0,0.74843]
[1775460044969,115.96,68982.89,1164.6,-0.00343,0.0,0.74843]
[1775460051985,115.96,68979.28,1164.6,-0.00344,0.0,0.74926]
[1775460054201,115.96,68979.34,1164.6,-0.00344,0.0,0.74924]
[1775460055474,115.96,68979.5,1164.6,-0.00344,0.0,0.74921]
[1775460060306,115.96,68979.42,1164.6,-0.00344,0.0,0.74922]
[1775460060443,115.96,68979.05,1164.6,-0.00344,0.0,0.74931]
[1775460065109,115.96,68973.18,1164.6,-0.00344,0.0,0.75066]
[1775460065647,115.96,68972.58,1164.6,-0.00345,0.0,0.7508]
[1775460071122,115.96,68975.81,1164.6,-0.00344,0.0,0.75006]
[1775460075067,115.96,68977.32,1164.6,-0.00344,0.0,0.74971]
[1775460076378,115.96,68977.15,1164.6,-0.00344,0.0,0.74975]
[1775460084770,115.96,68978.19,1164.6,-0.00344,0.0,0.74951]
[1775460085177,115.96,68978.19,1164.6,-0.00344,0.0,0.74951]
[1775460091262,115.96,68989.16,1164.6,-0.00342,0.0,0.74647]
[1775460094747,115.96,68989.4,1164.6,-0.00342,0.0,0.74642]
[1775460095783,115.96,68988.92,1164.6,-0.00342,0.0,0.74653]
[1775460101331,115.96,68983.12,1164.6,-0.00343,0.0,0.74786]
[1775460103925,115.96,68982.8,1164.6,-0.00343,0.0,0.74793]
[1775460104021,115.96,68982.8,1164.6,-0.00343,0.0,0.74793]
[1775460112408,115.96,68978.12,1164.6,-0.00344,0.0,0.74901]
[1775460115735,115.96,68978.51,1164.6,-0.00344,0.0,0.74892]
[1775460116129,115.96,68978.51,1164.6,-0.00344,0.0,0.74892]
[1775460120960,115.96,68982.51,1164.6,-0.00343,0.0,0.748]
[1775460121296,115.96,68982.51,1164.6,-0.00343,0.0,0.748]
[1775460125661,115.96,68984.32,1164.6,-0.00343,0.0,0.74758]
[1775460126495,115.96,68984.74,1164.6,-0.00343,0.0,0.74749]
[1775460132549,115.96,68983.24,1164.6,-0.00343,0.0,0.74783]
[1775460135533,115.96,68982.81,1164.6,-0.00343,0.0,0.74793]
[1775460135940,115.96,68982.81,1164.6,-0.00343,0.0,0.74793]
[1775460142618,115.96,68985.48,1164.6,-0.00343,0.0,0.74732]
[1775460144946,115.96,68994.82,1164.6,-0.00342,0.0,0.74517]
[1775460145649,115.96,69001.65,1164.6,-0.00341,0.0,0.74361]
[1775460152691,115.96,69005.6,1164.6,-0.0034,0.0,0.7422]
[1775460154891,115.96,69005.97,1164.6,-0.0034,0.0,0.74211]
[1775460155300,115.96,69005.97,1164.6,-0.0034,0.0,0.74211]
[1775460162763,115.96,69006.27,1164.6,-0.0034,0.0,0.74204]
[1775460168355,115.96,68995.9,1164.6,-0.00341,0.0,0.74441]
[1775460168609,115.96,68995.38,1164.6,-0.00341,0.0,0.74453]
[1775460173403,115.96,68991.44,1164.6,-0.00342,0.0,0.74543]
[1775460175493,115.96,68988.29,1164.6,-0.00342,0.0,0.74616]
[1775460180191,115.96,68988.23,1164.6,-0.00342,0.0,0.74617]
[1775460180394,115.96,68988.23,1164.6,-0.00342,0.0,0.74617]
[1775460185122,115.96,68987.09,1164.6,-0.00342,0.0,0.74643]
[1775460185745,115.96,68986.26,1164.6,-0.00342,0.0,0.74662]
[1775460190960,115.96,68984.97,1164.6,-0.00343,0.0,0.74692]
[1775460195995,115.96,69011.13,1164.6,-0.00339,0.0,0.74093]
[1775460199812,115.96,69014.84,1164.6,-0.00339,0.0,0.74009]
[1775460200531,115.96,69014.84,1164.6,-0.00339,0.0,0.74009]
[1775460204761,115.96,69017.25,1164.6,-0.00339,0.0,0.73954]
[1775460205820,115.96,69017.11,1164.6,-0.00339,0.0,0.73957]
[1775460211101,115.96,69005.65,1164.6,-0.0034,0.0,0.74167]
[1775460215111,115.96,69005.8,1164.6,-0.0034,0.0,0.74164]
[1775460215411,115.96,69005.8,1164.6,-0.0034,0.0,0.74164]
[1775460220230,115.96,69011.83,1164.6,-0.00339,0.0,0.74026]
[1775460220709,115.96,69010.25,1164.6,-0.00339,0.0,0.74062]
[1775460225525,115.96,69028.15,1164.6,-0.00337,0.0,0.73656]
[1775460225553,115.96,69053.27,1164.6,-0.00334,0.0,0.73088]
[1775460226075,115.96,69053.27,1164.6,-0.00334,0.0,0.73088]
[1775460230795,115.96,69069.44,1164.6,-0.00332,0.0,0.72725]
[1775460230915,115.96,69069.44,1164.6,-0.00332,0.0,0.72725]
[1775460235729,115.96,69073.59,1164.6,-0.00332,0.0,0.72632]
[1775460236585,115.96,69073.59,1164.6,-0.00332,0.0,0.72632]
[1775460242322,115.96,69069.86,1164.6,-0.00332,0.0,0.72715]
[1775460248363,115.96,69075.15,1164.6,-0.00331,0.0,0.72597]
[1775460250150,115.96,69076.99,1164.6,-0.00331,0.0,0.72556]
[1775460250476,115.96,69076.99,1164.6,-0.00331,0.0,0.72556]
[1775460258433,115.96,69065.42,1164.6,-0.00333,0.0,0.72815]
[1775460259651,115.96,69062.99,1164.6,-0.00333,0.0,0.72869]
[1775460259951,115.96,69062.99,1164.6,-0.00333,0.0,0.72869]
[1775460264797,115.96,69060.82,1164.6,-0.00333,0.0,0.72918]
[1775460265014,115.96,69060.82,1164.6,-0.00333,0.0,0.72918]
[1775460274546,115.96,69060.29,1164.6,-0.00333,0.0,0.72879]
[1775460278768,115.96,69056.3,1164.6,-0.00333,0.0,0.72969]
[1775460279669,115.96,69054.52,1164.6,-0.00334,0.0,0.73009]
[1775460285622,115.96,69058.0,1164.6,-0.00333,0.0,0.72931]
[1775460290664,115.96,69063.8,1164.6,-0.00333,0.0,0.72801]
[1775460295696,115.96,69071.54,1164.6,-0.00332,0.0,0.72627]
[1775460300730,115.96,69071.23,1164.6,-0.00332,0.0,0.72634]
[1775460305280,115.96,69075.49,1164.6,-0.00331,0.0,0.72539]
[1775460305844,115.96,69075.34,1164.6,-0.00331,0.0,0.72542]
[1775460310411,115.96,69074.77,1164.6,-0.00331,0.0,0.72555]
[1775460310763,115.96,69074.53,1164.6,-0.00331,0.0,0.7256]
[1775460315836,115.96,69071.51,1164.6,-0.00332,0.0,0.72628]
[1775460320871,115.96,69064.46,1164.6,-0.00333,0.0,0.72786]
[1775460324984,115.96,69064.63,1164.6,-0.00332,0.0,0.72782]
[1775460325197,115.96,69064.63,1164.6,-0.00332,0.0,0.72782]
[1775460330941,115.96,69064.86,1164.6,-0.00332,0.0,0.72777]
[1775460334506,115.96,69064.0,1164.6,-0.00332,0.0,0.72746]
[1775460335018,115.96,69064.12,1164.6,-0.00332,0.0,0.72743]
[1775460341047,115.96,69071.95,1164.6,-0.00331,0.0,0.72568]
[1775460346082,115.96,69071.0,1164.6,-0.00332,0.0,0.72589]
[1775460351116,115.96,69068.75,1164.6,-0.00332,0.0,0.72639]
[1775460353400,115.96,69068.75,1164.6,-0.00332,0.0,0.72639]
[1775460355501,115.96,69068.55,1164.6,-0.00332,0.0,0.72644]
[1775460360321,115.96,69068.07,1164.6,-0.00332,0.0,0.72654]
[1775460361150,115.96,69069.28,1164.6,-0.00332,0.0,0.72627]
[1775460365758,115.96,69074.36,1164.6,-0.00331,0.0,0.72514]
[1775460366127,115.96,69074.36,1164.6,-0.00331,0.0,0.72514]
[1775460370924,115.96,69075.38,1164.6,-0.00331,0.0,0.72491]
[1775460371079,115.96,69075.38,1164.6,-0.00331,0.0,0.72491]
[1775460376293,115.96,69077.2,1164.6,-0.00331,0.0,0.7245]
[1775460381329,115.96,69086.67,1164.6,-0.0033,0.0,0.72239]
[1775460384876,115.96,69083.67,1164.6,-0.0033,0.0,0.72306]
[1775460385743,115.96,69083.67,1164.6,-0.0033,0.0,0.72306]
[1775460391398,115.96,69080.89,1164.6,-0.0033,0.0,0.72318]
[1775460395116,115.96,69081.71,1164.6,-0.0033,0.0,0.72299]
[1775460395537,115.96,69081.71,1164.6,-0.0033,0.0,0.72299]
[1775460401469,115.96,69081.86,1164.6,-0.0033,0.0,0.72296]
[1775460407512,115.96,69082.01,1164.6,-0.0033,0.0,0.72293]
[1775460412546,115.96,69081.73,1164.6,-0.0033,0.0,0.72299]
[1775460414091,115.96,69081.71,1164.6,-0.0033,0.0,0.72299]
[1775460415417,115.96,69081.71,1164.6,-0.0033,0.0,0.72299]
[1775460420047,115.96,69081.66,1164.6,-0.0033,0.0,0.723]
[1775460420365,115.96,69081.66,1164.6,-0.0033,0.0,0.723]
[1775460425638,115.96,69081.07,1164.6,-0.0033,0.0,0.72314]
[1775460430672,115.96,69080.95,1164.6,-0.0033,0.0,0.72316]
[1775460435708,115.96,69080.98,1164.6,-0.0033,0.0,0.72316]
[1775460440742,115.96,69082.0,1164.6,-0.0033,0.0,0.72293]
[1775460443585,115.96,69084.84,1164.6,-0.0033,0.0,0.72229]
[1775460445361,115.96,69085.8,1164.6,-0.0033,0.0,0.72208]
[1775460450812,115.96,69086.37,1164.6,-0.00329,0.0,0.72195]
[1775460455848,115.96,69087.25,1164.6,-0.00329,0.0,0.72126]
[1775460460882,115.96,69088.31,1164.6,-0.00329,0.0,0.72102]
[1775460465918,115.96,69094.31,1164.6,-0.00328,0.0,0.71969]
[1775460468267,115.96,69094.26,1164.6,-0.00328,0.0,0.7197]
[1775460468413,115.96,69094.26,1164.6,-0.00328,0.0,0.7197]
[1775460475988,115.96,69095.47,1164.6,-0.00328,0.0,0.71943]
[1775460481023,115.96,69095.22,1164.6,-0.00328,0.0,0.71948]
[1775460484785,115.96,69093.84,1164.6,-0.00328,0.0,0.71979]
[1775460485244,115.96,69093.97,1164.6,-0.00328,0.0,0.71976]
[1775460491093,115.96,69095.11,1164.6,-0.00328,0.0,0.71951]
[1775460497136,115.96,69097.17,1164.6,-0.00328,0.0,0.71905]
[1775460498750,115.96,69097.17,1164.6,-0.00328,0.0,0.71905]
[1775460499032,115.96,69096.88,1164.6,-0.00328,0.0,0.71912]
[1775460503690,115.96,69096.81,1164.6,-0.00328,0.0,0.71913]
[1775460505423,115.96,69089.47,1164.6,-0.00329,0.0,0.72076]
[1775460511232,115.96,69088.12,1164.6,-0.00329,0.0,0.72056]
[1775460514876,115.96,69086.12,1164.6,-0.00329,0.0,0.72101]
[1775460515508,115.96,69084.49,1164.6,-0.00329,0.0,0.72137]
[1775460522311,115.96,69080.92,1164.6,-0.0033,0.0,0.72216]
[1775460524856,115.96,69080.99,1164.6,-0.0033,0.0,0.72215]
[1775460525139,115.96,69081.24,1164.6,-0.0033,0.0,0.72209]
[1775460530368,115.96,69063.24,1164.6,-0.00332,0.0,0.72611]
[1775460534302,115.96,69067.62,1164.6,-0.00331,0.0,0.72513]
[1775460536031,115.96,69067.35,1164.6,-0.00331,0.0,0.72519]
[1775460541445,115.96,69067.01,1164.6,-0.00331,0.0,0.72527]
[1775460545377,115.96,69067.33,1164.6,-0.00331,0.0,0.7252]
[1775460545561,115.96,69067.33,1164.6,-0.00331,0.0,0.7252]
[1775460551516,115.96,69065.08,1164.6,-0.00332,0.0,0.7257]
[1775460556550,115.96,69065.71,1164.6,-0.00331,0.0,0.72556]
[1775460561585,115.96,69063.73,1164.6,-0.00332,0.0,0.726]
[1775460563372,115.96,69063.67,1164.6,-0.00332,0.0,0.72602]
[1775460565620,115.96,69063.51,1164.6,-0.00332,0.0,0.72605]
[1775460570409,115.96,69063.18,1164.6,-0.00332,0.0,0.72613]
[1775460570666,115.96,69063.18,1164.6,-0.00332,0.0,0.72613]
[1775460575330,115.96,69063.93,1164.6,-0.00331,0.0,0.72546]
[1775460576029,115.96,69062.97,1164.6,-0.00332,0.0,0.72567]
[1775460580599,115.96,69062.98,1164.6,-0.00332,0.0,0.72567]
[1775460580706,115.96,69062.98,1164.6,-0.00332,0.0,0.72567]
[1775460586765,115.96,69071.98,1164.6,-0.0033,0.0,0.72366]
[1775460589870,115.96,69069.76,1164.6,-0.00331,0.0,0.72415]
[1775460590558,115.96,69067.09,1164.6,-0.00331,0.0,0.72475]
[1775460595281,115.96,69065.0,1164.6,-0.00331,0.0,0.72522]
[1775460595572,115.96,69065.0,1164.6,-0.00331,0.0,0.72522]
[1775460601870,115.96,69064.34,1164.6,-0.00331,0.0,0.72536]
[1775460605042,115.96,69063.58,1164.6,-0.00331,0.0,0.72553]
[1775460605560,115.96,69063.58,1164.6,-0.00331,0.0,0.72553]
[1775460613955,115.96,69063.02,1164.6,-0.00332,0.0,0.72566]
[1775460615155,115.96,69063.02,1164.6,-0.00332,0.0,0.72566]
[1775460616225,115.96,69059.88,1164.6,-0.00332,0.0,0.72636]
[1775460622011,115.96,69039.34,1164.6,-0.00334,0.0,0.73098]
[1775460624518,115.96,69037.94,1164.6,-0.00335,0.0,0.73129]
[1775460625374,115.96,69037.6,1164.6,-0.00335,0.0,0.73137]
[1775460630196,115.96,69036.33,1164.6,-0.00335,0.0,0.73166]
[1775460630449,115.96,69036.33,1164.6,-0.00335,0.0,0.73166]
[1775460636109,115.96,69040.14,1164.6,-0.00334,0.0,0.73029]
[1775460642151,115.96,69042.04,1164.6,-0.00334,0.0,0.72986]
[1775460647185,115.96,69042.88,1164.6,-0.00334,0.0,0.72968]
[1775460652221,115.96,69040.82,1164.6,-0.00334,0.0,0.73014]
[1775460655652,115.96,69033.65,1164.6,-0.00335,0.0,0.73176]
[1775460656700,115.96,69032.88,1164.6,-0.00335,0.0,0.73193]
[1775460662292,115.96,69036.78,1164.6,-0.00334,0.0,0.73105]
[1775460664978,115.96,69038.66,1164.6,-0.00334,0.0,0.73063]
[1775460665377,115.96,69041.68,1164.6,-0.00334,0.0,0.72995]
[1775460670207,115.96,69041.98,1164.6,-0.00334,0.0,0.72988]
[1775460670523,115.96,69041.98,1164.6,-0.00334,0.0,0.72988]
[1775460675231,115.96,69046.32,1164.6,-0.00333,0.0,0.7289]
[1775460675451,115.96,69046.32,1164.6,-0.00333,0.0,0.7289]
[1775460681429,115.96,69045.38,1164.6,-0.00333,0.0,0.72911]
[1775460684343,115.96,69045.75,1164.6,-0.00333,0.0,0.72903]
[1775460685294,115.96,69045.32,1164.6,-0.00333,0.0,0.72913]
[1775460690098,115.96,69043.28,1164.6,-0.00334,0.0,0.72959]
[1775460690685,115.96,69043.28,1164.6,-0.00334,0.0,0.72959]
[1775460695517,115.96,69043.75,1164.6,-0.00333,0.0,0.72897]
[1775460695749,115.96,69043.75,1164.6,-0.00333,0.0,0.72897]
[1775460700505,115.96,69042.52,1164.6,-0.00334,0.0,0.72925]
[1775460700611,115.96,69042.52,1164.6,-0.00334,0.0,0.72925]
[1775460705376,115.96,69045.43,1164.6,-0.00333,0.0,0.7286]
[1775460705764,115.96,69045.43,1164.6,-0.00333,0.0,0.7286]
[1775460714841,115.96,69047.04,1164.6,-0.00333,0.0,0.72823]
[1775460715352,115.96,69046.86,1164.6,-0.00333,0.0,0.72828]
[1775460720071,115.96,69044.87,1164.6,-0.00333,0.0,0.72872]
[1775460720590,115.96,69043.6,1164.6,-0.00333,0.0,0.72901]
[1775460725411,115.96,69032.17,1164.6,-0.00335,0.0,0.73158]
[1775460725952,115.96,69032.17,1164.6,-0.00335,0.0,0.73158]
[1775460731779,115.96,69038.96,1164.6,-0.00334,0.0,0.73005]
[1775460735048,115.96,69043.04,1164.6,-0.00333,0.0,0.72913]
[1775460736351,115.96,69042.92,1164.6,-0.00334,0.0,0.72916]
[1775460742857,115.96,69042.52,1164.6,-0.00334,0.0,0.72925]
[1775460747893,115.96,69042.69,1164.6,-0.00334,0.0,0.72921]
[1775460749812,115.96,69041.0,1164.6,-0.00334,0.0,0.72959]
[1775460750304,115.96,69041.3,1164.6,-0.00334,0.0,0.72953]
[1775460755949,115.96,69035.11,1164.6,-0.00334,0.0,0.73041]
[1775460759824,115.96,69034.89,1164.6,-0.00334,0.0,0.73046]
[1775460759935,115.96,69034.89,1164.6,-0.00334,0.0,0.73046]
[1775460763396,115.96,69028.66,1164.6,-0.00335,0.0,0.73187]
[1775460764843,115.96,69027.63,1164.6,-0.00335,0.0,0.7321]
[1775460764925,115.96,69027.63,1164.6,-0.00335,0.0,0.7321]
[1775460765458,115.96,69027.23,1164.6,-0.00335,0.0,0.73219]
[1775460769497,115.96,69018.61,1164.6,-0.00336,0.0,0.73414]
[1775460769698,115.96,69018.61,1164.6,-0.00336,0.0,0.73414]
[1775460774292,115.96,69016.1,1164.6,-0.00337,0.0,0.73471]
[1775460775421,115.96,69015.17,1164.6,-0.00337,0.0,0.73492]
[1775460781126,115.96,69016.27,1164.6,-0.00336,0.0,0.73467]
[1775460784983,115.96,69016.19,1164.6,-0.00336,0.0,0.73469]
[1775460785547,115.96,69016.4,1164.6,-0.00336,0.0,0.73464]
[1775460791198,115.96,69013.9,1164.6,-0.00337,0.0,0.7352]
[1775460795003,115.96,69013.19,1164.6,-0.00337,0.0,0.73537]
[1775460795307,115.96,69013.16,1164.6,-0.00337,0.0,0.73537]
[1775460801268,115.96,69016.76,1164.6,-0.00336,0.0,0.73456]
[1775460804467,115.96,69015.71,1164.6,-0.00337,0.0,0.73479]
[1775460804729,115.96,69015.71,1164.6,-0.00337,0.0,0.73479]
[1775460811340,115.96,69014.99,1164.6,-0.00336,0.0,0.73445]
[1775460813711,115.96,69014.49,1164.6,-0.00336,0.0,0.73456]
[1775460814302,115.96,69014.76,1164.6,-0.00336,0.0,0.7345]
[1775460822416,115.96,69015.58,1164.6,-0.00336,0.0,0.73432]
[1775460827452,115.96,69015.68,1164.6,-0.00336,0.0,0.73429]
[1775460832486,115.96,69015.87,1164.6,-0.00336,0.0,0.73425]
[1775460835739,115.96,69015.99,1164.6,-0.00336,0.0,0.73422]
[1775460836043,115.96,69015.99,1164.6,-0.00336,0.0,0.73422]
[1775460844945,115.96,69017.26,1164.6,-0.00336,0.0,0.73393]
[1775460845834,115.96,69017.44,1164.6,-0.00336,0.0,0.73389]
[1775460851810,115.96,69016.83,1164.6,-0.00336,0.0,0.73403]
[1775460854192,115.96,68984.1,1164.6,-0.0034,0.0,0.74147]
[1775460854947,115.96,68968.94,1164.6,-0.00342,0.0,0.74494]
[1775460855780,115.96,68964.02,1164.6,-0.00343,0.0,0.74607]
[1775460861691,115.96,68965.25,1164.6,-0.00342,0.0,0.74579]
[1775460865231,115.96,68968.58,1164.6,-0.00342,0.0,0.74502]
[1775460865410,115.96,68967.1,1164.6,-0.00342,0.0,0.74536]
[1775460870222,115.96,68966.18,1164.6,-0.00342,0.0,0.74557]
[1775460870348,115.96,68966.54,1164.6,-0.00342,0.0,0.74549]
[1775460875191,115.96,68974.46,1164.6,-0.00341,0.0,0.74316]
[1775460875720,115.96,68974.57,1164.6,-0.00341,0.0,0.74314]
[1775460880828,115.96,68978.8,1164.6,-0.00341,0.0,0.74217]
[1775460884884,115.96,68979.24,1164.6,-0.00341,0.0,0.74207]
[1775460885146,115.96,68979.24,1164.6,-0.00341,0.0,0.74207]
[1775460890937,115.96,68977.69,1164.6,-0.00341,0.0,0.74242]
[1775460893570,115.96,68977.68,1164.6,-0.00341,0.0,0.74243]
[1775460893575,115.96,68977.68,1164.6,-0.00341,0.0,0.74243]
[1775460893959,116.01,68979.09,1164.6,-0.00342,0.0,0.74477]
[1775460894453,116.01,68979.09,1164.6,-0.00342,0.0,0.74477]
[1775460895901,116.02,68979.06,1164.6,-0.00342,0.0,0.74504]
[1775460900488,116.05,68977.58,1164.6,-0.00343,0.0,0.74673]
[1775460905560,116.08,68993.65,1164.6,-0.00342,0.0,0.74439]
[1775460909404,116.1,69004.15,1164.6,-0.00341,0.0,0.74306]
[1775460910270,116.1,69004.15,1164.6,-0.00341,0.0,0.74306]
[1775460912208,116.12,69004.85,1164.6,-0.00341,0.0,0.74344]
[1775460918132,116.16,69009.27,1164.6,-0.00342,0.0,0.7443]
[1775460923167,116.19,69011.52,1164.6,-0.00342,0.0,0.74513]
[1775460928202,116.22,69010.37,1164.6,-0.00343,0.0,0.74674]
[1775460928809,116.22,69010.37,1164.6,-0.00343,0.0,0.74674]
[1775460929030,116.22,69010.37,1164.6,-0.00343,0.0,0.74674]
[1775460929370,116.22,69010.37,1164.6,-0.00343,0.0,0.74674]
[1775460929209,116.22,69049.15,1164.6,-0.00338,0.0,0.7379]
[1775460930234,116.23,69087.7,1164.6,-0.00334,0.0,0.72974]
[1775460931221,116.23,69087.7,1164.6,-0.00334,0.0,0.72974]
[1775460936271,116.27,69084.62,1164.6,-0.00335,0.0,0.73151]
[1775460941156,116.29,69083.83,1164.6,-0.00335,0.0,0.73275]
[1775460946341,116.33,69083.91,1164.6,-0.00336,0.0,0.73432]
[1775460951375,116.36,69067.22,1164.6,-0.00339,0.0,0.73942]
[1775460956411,116.39,69065.86,1164.6,-0.0034,0.0,0.74107]
[1775460962508,116.41,69064.5,1164.6,-0.0034,0.0,0.74245]
[1775460964472,116.43,69090.68,1164.6,-0.00338,0.0,0.73758]
[1775460969613,116.46,69086.83,1164.6,-0.00339,0.0,0.73951]
[1775460975192,116.49,69084.09,1164.6,-0.0034,0.0,0.74147]
[1775460980587,116.53,69087.88,1164.6,-0.0034,0.0,0.74247]
[1775460985622,116.56,69110.88,1164.6,-0.00338,0.0,0.7386]
[1775460990656,116.64,69114.51,1164.6,-0.0034,0.0,0.74148]
[1775460995692,116.67,69118.04,1164.6,-0.0034,0.0,0.7415]
[1775461000727,116.7,69123.35,1164.6,-0.0034,0.0,0.74163]
[1775461005763,116.73,69108.69,1164.6,-0.00342,0.0,0.74629]
[1775461010798,116.76,69097.53,1164.6,-0.00344,0.0,0.75018]
[1775461015833,116.79,69099.59,1164.6,-0.00345,0.0,0.75105]
[1775461020870,116.82,69097.22,1164.6,-0.00345,0.0,0.75294]
[1775461025906,116.85,69093.48,1164.6,-0.00347,0.0,0.75514]
[1775461030941,116.88,69091.41,1164.6,-0.00348,0.0,0.75697]
[1775461035976,116.91,69089.89,1164.6,-0.00348,0.0,0.75867]
[1775461041011,116.94,69088.41,1164.6,-0.00349,0.0,0.76036]
[1775461047052,116.98,69087.61,1164.6,-0.0035,0.0,0.76218]
[1775461052088,117.01,69080.49,1164.6,-0.00352,0.0,0.76493]
[1775461057124,117.04,69080.95,1164.6,-0.00352,0.0,0.76618]
[1775461062159,117.07,69074.12,1164.6,-0.00354,0.0,0.76913]
[1775461069207,117.12,69076.58,1164.6,-0.00355,0.0,0.77047]
[1775461074243,117.15,69074.15,1164.6,-0.00356,0.0,0.7724]
[1775461079279,117.18,69069.62,1164.6,-0.00357,0.0,0.77483]
[1775461084313,117.21,69060.04,1164.6,-0.00359,0.0,0.77845]
[1775461089354,117.23,69056.99,1164.6,-0.0036,0.0,0.78027]
[1775461095391,117.27,69053.32,1164.6,-0.00361,0.0,0.78306]
[1775461100426,117.3,69054.02,1164.6,-0.00362,0.0,0.78427]
[1775461105434,117.33,69054.4,1164.6,-0.00362,0.0,0.78529]
[1775461110496,117.36,69044.92,1164.6,-0.00364,0.0,0.78919]
[1775461115625,117.39,69045.3,1164.6,-0.00365,0.0,0.78967]
[1775461121572,117.43,69041.98,1164.6,-0.00366,0.0,0.79241]
[1775461126608,117.46,69034.54,1164.6,-0.00368,0.0,0.79557]
[1775461131643,117.49,69029.34,1164.6,-0.00369,0.0,0.79821]
[1775461136678,117.52,69034.05,1164.6,-0.00369,0.0,0.79847]
[1775461141712,117.55,69034.26,1164.6,-0.0037,0.0,0.79982]
[1775461146748,117.58,69030.64,1164.6,-0.00371,0.0,0.80209]
[1775461151783,117.61,69031.15,1164.6,-0.00372,0.0,0.80336]
[1775461156817,117.64,69028.63,1164.6,-0.00373,0.0,0.80537]
[1775461161855,117.67,69024.82,1164.6,-0.00374,0.0,0.80769]
[1775461166890,117.7,69024.49,1164.6,-0.00375,0.0,0.80918]
[1775461171926,117.73,69021.61,1164.6,-0.00376,0.0,0.81073]
[1775461176961,117.76,69020.14,1164.6,-0.00377,0.0,0.8125]
[1775461181996,117.79,69021.27,1164.6,-0.00377,0.0,0.81363]
[1775461187033,117.82,69022.52,1164.6,-0.00378,0.0,0.81474]
[1775461192067,117.85,69023.57,1164.6,-0.00378,0.0,0.81589]
[1775461197102,117.88,69023.81,1164.6,-0.00379,0.0,0.81725]
[1775461202138,117.91,69023.54,1164.6,-0.0038,0.0,0.81873]
[1775461207173,117.94,69021.05,1164.6,-0.00381,0.0,0.82075]
[1775461212208,117.97,69013.79,1164.6,-0.00383,0.0,0.82395]
[1775461217243,118.0,69019.65,1164.6,-0.00383,0.0,0.82421]
[1775461222278,118.03,69018.34,1164.6,-0.00384,0.0,0.82596]
[1775461227313,118.06,69015.84,1164.6,-0.00385,0.0,0.82799]
[1775461232348,118.09,69012.84,1164.6,-0.00386,0.0,0.8296]
[1775461237382,118.12,69011.67,1164.6,-0.00386,0.0,0.83131]
[1775461242418,118.15,69009.41,1164.6,-0.00388,0.0,0.8333]
[1775461247453,118.18,69008.33,1164.6,-0.00388,0.0,0.835]
[1775461252488,118.21,69011.11,1164.6,-0.00389,0.0,0.83574]
[1775461257523,118.24,69010.58,1164.6,-0.0039,0.0,0.8373]
[1775461262559,118.27,69009.52,1164.6,-0.0039,0.0,0.839]
[1775461267594,118.3,69003.36,1164.6,-0.00392,0.0,0.84197]
[1775461272630,118.33,68999.96,1164.6,-0.00393,0.0,0.84426]
[1775461277665,118.36,68989.12,1164.6,-0.00396,0.0,0.84841]
[1775461282701,118.39,68983.58,1164.6,-0.00397,0.0,0.85125]
[1775461287736,118.42,68992.65,1164.6,-0.00397,0.0,0.85042]
[1775461292770,118.45,68993.72,1164.6,-0.00397,0.0,0.85103]
[1775461299820,118.5,68995.37,1164.6,-0.00398,0.0,0.85264]
[1775461304856,118.53,69003.69,1164.6,-0.00397,0.0,0.85199]
[1775461309554,118.54,69011.37,1164.6,-0.00397,0.0,0.85093]
[1775461314445,118.57,69008.2,1164.6,-0.00398,0.0,0.85317]
[1775461315513,118.59,69007.66,1164.6,-0.00398,0.0,0.85389]
[1775461319730,118.6,69007.45,1164.6,-0.00399,0.0,0.85452]
[1775461325158,118.65,69002.6,1164.6,-0.004,0.0,0.85807]
[1775461329507,118.66,69003.85,1164.6,-0.00401,0.0,0.85862]
[1775461330968,118.68,69003.68,1164.6,-0.00401,0.0,0.85925]
[1775461336074,118.71,69006.77,1164.6,-0.00402,0.0,0.86021]
[1775461341109,118.74,69007.81,1164.6,-0.00402,0.0,0.8614]
[1775461346266,118.77,69008.32,1164.6,-0.00403,0.0,0.86244]
[1775461352186,118.81,69024.5,1164.6,-0.00401,0.0,0.8598]
[1775461357222,118.84,69013.68,1164.6,-0.00404,0.0,0.864]
[1775461362256,118.87,69015.25,1164.6,-0.00404,0.0,0.86506]
[1775461367010,118.89,69017.93,1164.6,-0.00404,0.0,0.86554]
[1775461369959,118.91,69014.05,1164.6,-0.00405,0.0,0.86741]
[1775461373278,118.93,69011.3,1164.6,-0.00406,0.0,0.86898]
[1775461373283,118.93,69011.3,1164.6,-0.00406,0.0,0.86898]
[1775461374705,119.0,69038.99,1164.6,-0.00404,0.0,0.86542]
[1775461375712,119.0,69038.99,1164.6,-0.00404,0.0,0.86542]
[1775461380061,119.02,69035.17,1164.6,-0.00405,0.0,0.86756]
[1775461384681,119.05,69034.82,1164.6,-0.00406,0.0,0.86881]
[1775461384686,119.05,69034.82,1164.6,-0.00406,0.0,0.86881]
[1775461385048,119.06,69029.78,1164.6,-0.00407,0.0,0.87068]
[1775461389823,119.08,69023.44,1164.6,-0.00408,0.0,0.87347]
[1775461389971,119.09,69023.58,1164.6,-0.00409,0.0,0.87373]
[1775461394784,119.11,69023.13,1164.6,-0.00409,0.0,0.87502]
[1775461394908,119.11,69023.13,1164.6,-0.00409,0.0,0.87502]
[1775461400527,119.15,69020.14,1164.6,-0.00411,0.0,0.87784]
[1775461404006,119.17,69018.0,1164.6,-0.00411,0.0,0.87897]
[1775461405525,119.17,69018.0,1164.6,-0.00412,0.0,0.87927]
[1775461408822,119.2,69015.23,1164.6,-0.00413,0.0,0.88116]
[1775461409275,119.2,69014.19,1164.6,-0.00413,0.0,0.88172]
[1775461410298,119.21,69009.67,1164.6,-0.00414,0.0,0.88318]
[1775461410572,119.21,69009.67,1164.6,-0.00414,0.0,0.88318]
[1775461412581,119.22,69004.76,1164.6,-0.00414,0.0,0.88445]
[1775461415347,119.24,69003.91,1164.6,-0.00415,0.0,0.88556]
[1775461423688,119.29,69000.24,1164.6,-0.00417,0.0,0.88917]
[1775461429204,119.32,68998.56,1164.6,-0.00418,0.0,0.89079]
[1775461434021,119.32,68998.56,1164.6,-0.00418,0.0,0.89108]
[1775461435491,119.35,68997.23,1164.6,-0.00419,0.0,0.89291]
[1775461441814,119.4,68992.05,1164.6,-0.00421,0.0,0.89664]
[1775461444770,119.41,68991.32,1164.6,-0.00421,0.0,0.89742]
[1775461445171,119.42,68991.11,1164.6,-0.00421,0.0,0.89778]
[1775461450877,119.45,68983.67,1164.6,-0.00423,0.0,0.90151]
[1775461454053,119.47,68982.72,1164.6,-0.00424,0.0,0.90266]
[1775461459942,119.51,68981.95,1164.6,-0.00425,0.0,0.90465]
[1775461464977,119.54,68981.88,1164.6,-0.00426,0.0,0.90617]
[1775461470012,119.57,68981.1,1164.6,-0.00427,0.0,0.90787]
[1775461475046,119.6,68980.83,1164.6,-0.00427,0.0,0.90884]
[1775461480082,119.63,68975.03,1164.6,-0.00429,0.0,0.91187]
[1775461482545,119.63,68973.41,1164.6,-0.00429,0.0,0.9126]
[1775461488250,119.67,68967.78,1164.6,-0.00431,0.0,0.9159]
[1775461495364,119.71,68963.44,1164.6,-0.00433,0.0,0.91886]
[1775461495521,119.71,68963.44,1164.6,-0.00433,0.0,0.91886]
[1775461500332,119.74,68960.68,1164.6,-0.00434,0.0,0.9211]
[1775461501043,119.75,68960.73,1164.6,-0.00434,0.0,0.92169]
[1775461506266,119.78,68964.8,1164.6,-0.00435,0.0,0.92243]
[1775461508131,119.79,68964.3,1164.6,-0.00435,0.0,0.92286]
[1775461513315,119.83,68956.63,1164.6,-0.00437,0.0,0.92673]
[1775461518350,119.86,68954.81,1164.6,-0.00438,0.0,0.92873]
[1775461523813,119.88,68957.1,1164.6,-0.00438,0.0,0.92933]
[1775461524701,119.89,68959.63,1164.6,-0.00438,0.0,0.92926]
[1775461529514,119.92,68963.83,1164.6,-0.00438,0.0,0.92936]
[1775461530104,119.93,68964.23,1164.6,-0.00439,0.0,0.92986]
[1775461534813,119.94,68965.09,1164.6,-0.00438,0.0,0.92963]
[1775461535710,119.96,68966.09,1164.6,-0.00439,0.0,0.93027]
[1775461540299,119.98,68966.84,1164.6,-0.00439,0.0,0.93129]
[1775461540708,119.98,68966.84,1164.6,-0.00439,0.0,0.93129]
[1775461546547,120.02,68970.12,1164.6,-0.0044,0.0,0.93254]
[1775461550345,120.04,68970.48,1164.6,-0.0044,0.0,0.93305]
[1775461551371,120.05,68970.72,1164.6,-0.00441,0.0,0.93359]
[1775461557627,120.1,68969.94,1164.6,-0.00442,0.0,0.93624]
[1775461559845,120.1,68970.01,1164.6,-0.00442,0.0,0.93653]
[1775461559966,120.1,68970.01,1164.6,-0.00442,0.0,0.93653]
[1775461561593,120.11,68970.65,1164.6,-0.00442,0.0,0.93696]
[1775461564651,120.13,68970.83,1164.6,-0.00443,0.0,0.93783]
[1775461564916,120.13,68970.83,1164.6,-0.00443,0.0,0.93783]
[1775461571728,120.18,68965.98,1164.6,-0.00445,0.0,0.94158]
[1775461576762,120.21,68962.55,1164.6,-0.00446,0.0,0.94404]
[1775461581798,120.24,68961.6,1164.6,-0.00447,0.0,0.94583]
[1775461583647,120.24,68961.6,1164.6,-0.00447,0.0,0.94583]
[1775461585081,120.25,68961.28,1164.6,-0.00447,0.0,0.94653]
[1775461590862,120.29,68959.64,1164.6,-0.00449,0.0,0.94913]
[1775461596904,120.33,68958.94,1164.6,-0.0045,0.0,0.95054]
[1775461601939,120.36,68958.97,1164.6,-0.0045,0.0,0.95207]
[1775461606974,120.39,68958.03,1164.6,-0.00451,0.0,0.95387]
[1775461614022,120.43,68958.65,1164.6,-0.00452,0.0,0.95586]
[1775461614634,120.43,68958.65,1164.6,-0.00452,0.0,0.95586]
[1775461614984,120.43,68958.65,1164.6,-0.00452,0.0,0.95586]
[1775461619796,120.45,68959.01,1164.6,-0.00453,0.0,0.95699]
[1775461620212,120.47,68959.11,1164.6,-0.00453,0.0,0.95758]
[1775461625043,120.49,68957.01,1164.6,-0.00454,0.0,0.95939]
[1775461625053,120.49,68957.01,1164.6,-0.00454,0.0,0.95939]
[1775461625159,120.49,68957.01,1164.6,-0.00454,0.0,0.95939]
[1775461631143,120.53,68957.53,1164.6,-0.00455,0.0,0.96142]
[1775461636178,120.56,68958.01,1164.6,-0.00456,0.0,0.96283]
[1775461638216,120.57,68957.76,1164.6,-0.00456,0.0,0.96321]
[1775461638932,120.57,68957.76,1164.6,-0.00456,0.0,0.96321]
[1775461639446,120.58,68957.87,1164.6,-0.00457,0.0,0.9638]
[1775461644256,120.58,68957.88,1164.6,-0.00457,0.0,0.9638]
[1775461645224,120.61,68958.09,1164.6,-0.00457,0.0,0.96529]
[1775461649966,120.63,68958.22,1164.6,-0.00458,0.0,0.96618]
[1775461649971,120.63,68958.22,1164.6,-0.00458,0.0,0.96618]
[1775461650102,120.63,68958.22,1164.6,-0.00458,0.0,0.96618]
[1775461654928,120.65,68958.26,1164.6,-0.00458,0.0,0.9671]
[1775461655392,120.68,68958.26,1164.6,-0.00459,0.0,0.96803]
[1775461660119,120.68,68958.26,1164.6,-0.00459,0.0,0.96803]
[1775461664319,120.72,68975.19,1164.6,-0.00458,0.0,0.96586]
[1775461664625,120.72,68975.19,1164.6,-0.00458,0.0,0.96586]
[1775461670422,120.77,68976.62,1164.6,-0.00459,0.0,0.96764]
[1775461674085,120.78,68974.72,1164.6,-0.00459,0.0,0.96878]
[1775461674094,120.78,68974.72,1164.6,-0.00459,0.0,0.96878]
[1775461676233,120.8,68973.27,1164.6,-0.0046,0.0,0.97011]
[1775461681498,120.83,68969.53,1164.6,-0.00461,0.0,0.97301]
[1775461684465,120.84,68969.41,1164.6,-0.00462,0.0,0.97366]
[1775461685545,120.85,68957.27,1164.6,-0.00464,0.0,0.97733]
[1775461685772,120.85,68957.27,1164.6,-0.00464,0.0,0.97733]
[1775461687874,120.86,68944.99,1164.6,-0.00466,0.0,0.98137]
[1775461690418,120.89,68942.34,1164.6,-0.00467,0.0,0.98336]
[1775461691268,120.89,68941.52,1164.6,-0.00467,0.0,0.98358]
[1775461696609,120.92,68945.91,1164.6,-0.00468,0.0,0.98424]
[1775461702031,120.95,68945.67,1164.6,-0.00468,0.0,0.98556]
[1775461704669,120.96,68944.08,1164.6,-0.00469,0.0,0.98695]
[1775461705435,120.98,68942.83,1164.6,-0.0047,0.0,0.98793]
[1775461710202,121.0,68942.03,1164.6,-0.0047,0.0,0.98941]
[1775461710643,121.0,68942.03,1164.6,-0.0047,0.0,0.98941]
[1775461715456,121.03,68942.63,1164.6,-0.00471,0.0,0.99017]
[1775461715463,121.03,68942.63,1164.6,-0.00471,0.0,0.99017]
[1775461716327,121.04,68942.63,1164.6,-0.00471,0.0,0.99049]
[1775461721783,121.08,68941.22,1164.6,-0.00472,0.0,0.99309]
[1775461725376,121.1,68941.89,1164.6,-0.00473,0.0,0.99384]
[1775461725782,121.1,68941.89,1164.6,-0.00473,0.0,0.99384]
[1775461731854,121.14,68957.29,1164.6,-0.00472,0.0,0.99173]
[1775461735140,121.15,68957.3,1164.6,-0.00472,0.0,0.99236]
[1775461736009,121.16,68956.67,1164.6,-0.00472,0.0,0.99285]
[1775461740820,121.19,68960.2,1164.6,-0.00472,0.0,0.99344]
[1775461741011,121.19,68960.2,1164.6,-0.00472,0.0,0.99344]
[1775461745819,121.22,68960.22,1164.6,-0.00473,0.0,0.99501]
[1775461746294,121.22,68960.22,1164.6,-0.00473,0.0,0.99501]
[1775461746573,121.22,68961.14,1164.6,-0.00473,0.0,0.99506]
[1775461747132,121.22,68961.14,1164.6,-0.00473,0.0,0.99506]
[1775461753020,121.26,68979.98,1164.6,-0.00472,0.0,0.99199]
[1775461755305,121.28,68976.7,1164.6,-0.00472,0.0,0.99354]
[1775461755919,121.28,68976.7,1164.6,-0.00472,0.0,0.99354]
[1775461763090,121.32,68974.06,1164.6,-0.00474,0.0,0.9968]
[1775461765329,121.32,68974.06,1164.6,-0.00474,0.0,0.9968]
[1775461765533,121.32,68974.06,1164.6,-0.00474,0.0,0.9968]
[1775461770288,121.37,68976.48,1164.6,-0.00475,0.0,0.99833]
[1775461771331,121.37,68976.77,1164.6,-0.00475,0.0,0.99792]
[1775461775135,121.39,68975.81,1164.6,-0.00475,0.0,0.99914]
[1775461775721,121.4,68974.63,1164.6,-0.00476,0.0,0.99978]
[1775461781216,121.43,68976.9,1164.6,-0.00476,0.0,1.00104]
[1775461785183,121.44,68976.98,1164.6,-0.00477,0.0,1.00165]
[1775461785474,121.44,68976.98,1164.6,-0.00477,0.0,1.00165]
[1775461791285,121.49,68992.9,1164.6,-0.00476,0.0,0.9997]
[1775461794868,121.5,68993.54,1164.6,-0.00476,0.0,1.00015]
[1775461795284,121.52,68992.62,1164.6,-0.00476,0.0,1.00104]
[1775461800349,121.55,68992.77,1164.6,-0.00477,0.0,1.00258]
[1775461805383,121.58,68992.07,1164.6,-0.00478,0.0,1.00435]
[1775461810419,121.61,68991.95,1164.6,-0.00479,0.0,1.00596]
[1775461813989,121.62,68992.32,1164.6,-0.00479,0.0,1.00649]
[1775461814423,121.63,68992.24,1164.6,-0.0048,0.0,1.00713]
[1775461818347,121.65,68990.12,1164.6,-0.0048,0.0,1.00867]
[1775461820352,121.66,69012.26,1164.6,-0.00477,0.0,1.00305]
[1775461820859,121.66,69012.26,1164.6,-0.00477,0.0,1.00305]
[1775461822004,121.66,69012.81,1164.6,-0.00477,0.0,1.0032]
[1775461823542,121.68,69018.28,1164.6,-0.00477,0.0,1.0023]
[1775461825734,121.69,69024.66,1164.6,-0.00476,0.0,1.00145]
[1775461831630,121.73,69037.17,1164.6,-0.00475,0.0,0.9992]
[1775461832535,121.73,69037.17,1164.6,-0.00475,0.0,0.9992]
[1775461835364,121.74,69038.87,1164.6,-0.00475,0.0,0.99935]
[1775461835915,121.74,69038.87,1164.6,-0.00475,0.0,0.99935]
[1775461843714,121.8,69043.24,1164.6,-0.00476,0.0,1.00128]
[1775461844924,121.8,69043.24,1164.6,-0.00476,0.0,1.00128]
[1775461844938,121.8,69043.24,1164.6,-0.00476,0.0,1.00128]
[1775461845075,121.8,69043.24,1164.6,-0.00476,0.0,1.00128]
[1775461850764,121.84,69052.58,1164.6,-0.00476,0.0,1.00086]
[1775461854608,121.86,69054.33,1164.6,-0.00476,0.0,1.00132]
[1775461855648,121.87,69054.21,1164.6,-0.00476,0.0,1.00167]
[1775461860835,121.9,69053.18,1164.6,-0.00477,0.0,1.00385]
[1775461864866,121.92,69053.82,1164.6,-0.00478,0.0,1.00461]
[1775461865068,121.92,69053.82,1164.6,-0.00478,0.0,1.00461]
[1775461865871,121.93,69073.3,1164.6,-0.00475,0.0,0.99978]
[1775461869682,121.95,69077.06,1164.6,-0.00475,0.0,0.99967]
[1775461869907,121.95,69077.06,1164.6,-0.00475,0.0,0.99967]
[1775461874425,121.98,69076.36,1164.6,-0.00476,0.0,1.00144]
[1775461874556,121.98,69076.36,1164.6,-0.00476,0.0,1.00144]
[1775461880976,122.03,69073.38,1164.6,-0.00478,0.0,1.00479]
[1775461883567,122.04,69073.4,1164.6,-0.00478,0.0,1.00509]
[1775461884956,122.05,69073.48,1164.6,-0.00478,0.0,1.00569]
[1775461891048,122.09,69073.46,1164.6,-0.00479,0.0,1.00722]
[1775461896084,122.12,69073.91,1164.6,-0.0048,0.0,1.00863]
[1775461898871,122.13,69073.66,1164.6,-0.0048,0.0,1.0093]
[1775461899068,122.13,69073.66,1164.6,-0.0048,0.0,1.0093]
[1775461902761,122.15,69079.71,1164.6,-0.0048,0.0,1.00882]
[1775461906629,122.18,69092.95,1164.6,-0.00478,0.0,1.00633]
[1775461908322,122.18,69092.9,1164.6,-0.00478,0.0,1.00634]
[1775461908754,122.19,69092.92,1164.6,-0.00479,0.0,1.00696]
[1775461913553,122.22,69084.84,1164.6,-0.00481,0.0,1.01075]
[1775461915184,122.22,69084.27,1164.6,-0.00481,0.0,1.01121]
[1775461920015,122.25,69083.17,1164.6,-0.00482,0.0,1.01271]
[1775461920168,122.25,69083.17,1164.6,-0.00482,0.0,1.01271]
[1775461924818,122.28,69077.85,1164.6,-0.00484,0.0,1.01599]
[1775461925255,122.28,69077.85,1164.6,-0.00484,0.0,1.01599]
[1775461930322,122.31,69061.8,1164.6,-0.00487,0.0,1.02226]
[1775461934547,122.33,69072.73,1164.6,-0.00486,0.0,1.02029]
[1775461934658,122.33,69072.73,1164.6,-0.00486,0.0,1.02029]
[1775461940403,122.36,69089.3,1164.6,-0.00484,0.0,1.01732]
[1775461944144,122.38,69089.37,1164.6,-0.00485,0.0,1.01816]
[1775461944757,122.39,69088.8,1164.6,-0.00485,0.0,1.01861]
[1775461948471,122.4,69123.27,1164.6,-0.0048,0.0,1.00976]
[1775461948834,122.4,69123.27,1164.6,-0.0048,0.0,1.00976]
[1775461949555,122.41,69160.7,1164.6,-0.00475,0.0,0.9999]
[1775461951289,122.48,69182.77,1164.6,-0.00473,0.0,0.99654]
[1775461952097,122.48,69182.77,1164.6,-0.00473,0.0,0.99654]
[1775461952976,122.54,69179.63,1164.6,-0.00475,0.0,1.00051]
[1775461953478,122.54,69177.66,1164.6,-0.00475,0.0,1.00105]
[1775461955278,122.6,69182.18,1164.6,-0.00476,0.0,1.0029]
[1775461955873,122.71,69182.21,1164.6,-0.00479,0.0,1.00898]
[1775461955929,122.71,69182.21,1164.6,-0.00479,0.0,1.00898]
[1775461959140,122.83,69171.16,1164.6,-0.00484,0.0,1.01799]
[1775461959922,122.89,69167.57,1164.6,-0.00486,0.0,1.02214]
[1775461960993,122.89,69166.41,1164.6,-0.00487,0.0,1.02275]
[1775461961262,122.89,69166.41,1164.6,-0.00487,0.0,1.02275]
[1775461965523,122.91,69157.59,1164.6,-0.00489,0.0,1.02633]
[1775461966042,122.91,69157.59,1164.6,-0.00489,0.0,1.02633]
[1775461966125,122.91,69157.59,1164.6,-0.00489,0.0,1.02633]
[1775461966177,122.91,69157.59,1164.6,-0.00489,0.0,1.02633]
[1775461968559,122.93,69177.89,1164.6,-0.00486,0.0,1.0214]
[1775461973649,123.1,69184.77,1164.6,-0.0049,0.0,1.02834]
[1775461974921,123.1,69184.77,1164.6,-0.0049,0.0,1.02834]
[1775461975134,123.1,69184.77,1164.6,-0.0049,0.0,1.02834]
[1775461979924,123.29,69188.77,1164.6,-0.00494,0.0,1.0376]
[1775461980214,123.29,69188.77,1164.6,-0.00494,0.0,1.0376]
[1775461984619,123.51,69194.06,1164.6,-0.005,0.0,1.04789]
[1775461985020,123.51,69194.06,1164.6,-0.005,0.0,1.04789]
[1775461985548,123.6,69189.64,1164.6,-0.00503,0.0,1.05361]
[1775461987404,123.6,69186.35,1164.6,-0.00504,0.0,1.05456]
[1775461989888,123.61,69184.56,1164.6,-0.00504,0.0,1.05593]
[1775461990220,123.61,69184.56,1164.6,-0.00504,0.0,1.05593]
[1775461990841,123.62,69182.93,1164.6,-0.00505,0.0,1.05661]
[1775461992159,123.62,69179.06,1164.6,-0.00505,0.0,1.05773]
[1775461995662,123.64,69175.7,1164.6,-0.00506,0.0,1.05974]
[1775461995924,123.64,69175.7,1164.6,-0.00506,0.0,1.05974]
[1775462002854,123.66,69176.07,1164.6,-0.00507,0.0,1.06106]
[1775462008895,123.68,69174.03,1164.6,-0.00508,0.0,1.06286]
[1775462013932,123.7,69168.54,1164.6,-0.00509,0.0,1.06477]
[1775462018865,123.72,69170.3,1164.6,-0.00509,0.0,1.06504]
[1775462019248,123.72,69170.3,1164.6,-0.00509,0.0,1.06504]
[1775462021328,123.72,69169.67,1164.6,-0.0051,0.0,1.06561]
[1775462023132,123.73,69160.9,1164.6,-0.00511,0.0,1.06854]
[1775462026470,123.74,69155.73,1164.6,-0.00512,0.0,1.07062]
[1775462030200,123.76,69155.58,1164.6,-0.00513,0.0,1.07139]
[1775462033485,123.77,69156.94,1164.6,-0.00513,0.0,1.07173]
[1775462035030,123.77,69155.24,1164.6,-0.00513,0.0,1.07241]
[1775462037098,123.78,69173.8,1164.6,-0.00511,0.0,1.06756]
[1775462039418,123.79,69173.32,1164.6,-0.00511,0.0,1.06807]
[1775462039795,123.79,69172.83,1164.6,-0.00511,0.0,1.06841]
[1775462039940,123.79,69172.83,1164.6,-0.00511,0.0,1.06841]
[1775462044682,123.81,69181.89,1164.6,-0.0051,0.0,1.06672]
[1775462045703,123.81,69181.98,1164.6,-0.0051,0.0,1.06689]
[1775462045875,123.81,69181.98,1164.6,-0.0051,0.0,1.06689]
[1775462048589,123.82,69182.37,1164.6,-0.00511,0.0,1.06735]
[1775462048733,123.82,69182.37,1164.6,-0.00511,0.0,1.06735]
[1775462050475,123.83,69180.19,1164.6,-0.00511,0.0,1.06817]
[1775462051507,123.83,69179.11,1164.6,-0.00511,0.0,1.06867]
[1775462052648,123.84,69180.17,1164.6,-0.00511,0.0,1.06874]
[1775462053370,123.84,69180.17,1164.6,-0.00511,0.0,1.06874]
[1775462055311,123.85,69180.57,1164.6,-0.00511,0.0,1.069]
[1775462055412,123.85,69180.57,1164.6,-0.00511,0.0,1.069]
[1775462055706,123.85,69180.9,1164.6,-0.00511,0.0,1.06909]
[1775462060287,123.86,69180.08,1164.6,-0.00512,0.0,1.06989]
[1775462063972,123.88,69183.84,1164.6,-0.00512,0.0,1.06972]
[1775462064620,123.88,69183.79,1164.6,-0.00512,0.0,1.06992]
[1775462065323,123.88,69183.79,1164.6,-0.00512,0.0,1.06992]
[1775462066514,123.88,69185.45,1164.6,-0.00512,0.0,1.06962]
[1775462069285,123.89,69194.73,1164.6,-0.0051,0.0,1.06749]
[1775462070072,123.9,69201.12,1164.6,-0.0051,0.0,1.06583]
[1775462070575,123.9,69201.12,1164.6,-0.0051,0.0,1.06583]
[1775462071467,123.9,69202.51,1164.6,-0.00509,0.0,1.06562]
[1775462073341,123.91,69199.3,1164.6,-0.0051,0.0,1.06626]
[1775462075407,123.91,69197.02,1164.6,-0.0051,0.0,1.0673]
[1775462075770,123.92,69197.05,1164.6,-0.00511,0.0,1.06748]
[1775462076073,123.92,69197.05,1164.6,-0.00511,0.0,1.06748]
[1775462079511,123.93,69189.38,1164.6,-0.00512,0.0,1.07027]
[1775462079932,123.93,69189.25,1164.6,-0.00512,0.0,1.07049]
[1775462084766,123.95,69187.57,1164.6,-0.00513,0.0,1.07189]
[1775462089657,123.97,69186.34,1164.6,-0.00514,0.0,1.07315]
[1775462089857,123.97,69186.34,1164.6,-0.00514,0.0,1.07315]
[1775462094711,123.98,69183.91,1164.6,-0.00515,0.0,1.07474]
[1775462095001,123.98,69183.91,1164.6,-0.00515,0.0,1.07474]
[1775462099782,123.99,69183.44,1164.6,-0.00515,0.0,1.07541]
[1775462100060,123.99,69183.44,1164.6,-0.00515,0.0,1.07541]
[1775462105578,124.02,69182.8,1164.6,-0.00516,0.0,1.07698]
[1775462110612,124.03,69165.94,1164.6,-0.00519,0.0,1.08276]
[1775462114336,124.04,69159.85,1164.6,-0.0052,0.0,1.08487]
[1775462114552,124.04,69159.85,1164.6,-0.0052,0.0,1.08487]
[1775462120683,124.06,69158.47,1164.6,-0.00521,0.0,1.08652]
[1775462123509,124.06,69158.63,1164.6,-0.00521,0.0,1.08663]
[1775462125711,124.07,69160.55,1164.6,-0.00521,0.0,1.08652]
[1775462130753,124.09,69160.53,1164.6,-0.00522,0.0,1.08745]
[1775462135095,124.1,69160.61,1164.6,-0.00521,0.0,1.0872]
[1775462135441,124.1,69160.61,1164.6,-0.00521,0.0,1.0872]
[1775462140822,124.12,69169.64,1164.6,-0.00521,0.0,1.08561]
[1775462145858,124.13,69168.86,1164.6,-0.00521,0.0,1.08662]
[1775462150892,124.15,69166.68,1164.6,-0.00522,0.0,1.08802]
[1775462153640,124.15,69166.11,1164.6,-0.00522,0.0,1.08834]
[1775462155448,124.15,69164.31,1164.6,-0.00523,0.0,1.08917]
[1775462160240,124.17,69158.7,1164.6,-0.00524,0.0,1.09156]
[1775462160490,124.17,69158.7,1164.6,-0.00524,0.0,1.09156]
[1775462165116,124.18,69156.23,1164.6,-0.00525,0.0,1.093]
[1775462165733,124.18,69156.23,1164.6,-0.00525,0.0,1.09314]
[1775462171033,124.2,69154.53,1164.6,-0.00525,0.0,1.09449]
[1775462174589,124.2,69154.59,1164.6,-0.00526,0.0,1.09475]
[1775462174767,124.21,69155.48,1164.6,-0.00526,0.0,1.09476]
[1775462180097,124.22,69154.57,1164.6,-0.00526,0.0,1.09572]
[1775462183951,124.23,69155.53,1164.6,-0.00526,0.0,1.09584]
[1775462185743,124.23,69155.12,1164.6,-0.00526,0.0,1.09623]
[1775462191176,124.25,69152.76,1164.6,-0.00527,0.0,1.09705]
[1775462195023,124.25,69148.86,1164.6,-0.00528,0.0,1.09834]
[1775462195549,124.25,69148.86,1164.6,-0.00528,0.0,1.09834]
[1775462201246,124.27,69147.36,1164.6,-0.00529,0.0,1.09996]
[1775462204807,124.28,69148.31,1164.6,-0.00529,0.0,1.10019]
[1775462205276,124.28,69148.31,1164.6,-0.00529,0.0,1.10019]
[1775462212323,124.3,69151.17,1164.6,-0.00529,0.0,1.10036]
[1775462214421,124.3,69151.15,1164.6,-0.00529,0.0,1.1005]
[1775462215339,124.3,69151.17,1164.6,-0.00529,0.0,1.10062]
[1775462221386,124.32,69149.66,1164.6,-0.0053,0.0,1.10195]
[1775462224680,124.33,69147.6,1164.6,-0.0053,0.0,1.10281]
[1775462224977,124.33,69146.73,1164.6,-0.0053,0.0,1.10319]
[1775462229783,124.34,69144.58,1164.6,-0.00531,0.0,1.10443]
[1775462229941,124.34,69144.58,1164.6,-0.00531,0.0,1.10443]
[1775462235485,124.35,69143.54,1164.6,-0.00532,0.0,1.10546]
[1775462240519,124.36,69143.29,1164.6,-0.00532,0.0,1.10612]
[1775462243396,124.37,69143.15,1164.6,-0.00532,0.0,1.10639]
[1775462245331,124.37,69142.95,1164.6,-0.00532,0.0,1.10668]
[1775462250108,124.38,69143.1,1164.6,-0.00532,0.0,1.10698]
[1775462250513,124.38,69143.1,1164.6,-0.00532,0.0,1.10698]
[1775462255626,124.39,69144.32,1164.6,-0.00532,0.0,1.10685]
[1775462264224,124.39,69144.32,1164.6,-0.00532,0.0,1.10685]
[1775462265267,124.41,69145.16,1164.6,-0.00533,0.0,1.10762]
[1775462268999,124.42,69145.17,1164.6,-0.00533,0.0,1.10807]
[1775462270046,124.42,69145.31,1164.6,-0.00533,0.0,1.10814]
[1775462273778,124.43,69142.85,1164.6,-0.00534,0.0,1.10921]
[1775462275209,124.43,69142.03,1164.6,-0.00534,0.0,1.10968]
[1775462279930,124.44,69126.75,1164.6,-0.00537,0.0,1.11479]
[1775462280468,124.44,69126.75,1164.6,-0.00537,0.0,1.11479]
[1775462285288,124.45,69123.16,1164.6,-0.00538,0.0,1.11626]
[1775462285504,124.45,69123.16,1164.6,-0.00538,0.0,1.11626]
[1775462290871,124.46,69120.32,1164.6,-0.00538,0.0,1.11779]
[1775462295004,124.47,69120.55,1164.6,-0.00539,0.0,1.11801]
[1775462295261,124.47,69120.55,1164.6,-0.00539,0.0,1.11801]
[1775462300941,124.48,69106.71,1164.6,-0.00541,0.0,1.12281]
[1775462304083,124.48,69107.52,1164.6,-0.00541,0.0,1.12273]
[1775462305571,124.48,69108.05,1164.6,-0.00541,0.0,1.12266]
[1775462309794,124.49,69101.24,1164.6,-0.00543,0.0,1.12505]
[1775462310146,124.49,69096.01,1164.6,-0.00544,0.0,1.1268]
[1775462310754,124.49,69096.01,1164.6,-0.00544,0.0,1.1268]
[1775462311181,124.49,69087.54,1164.6,-0.00545,0.0,1.12944]
[1775462313817,124.49,69079.87,1164.6,-0.00546,0.0,1.13114]
[1775462315529,124.5,69081.78,1164.6,-0.00546,0.0,1.1307]
[1775462315856,124.5,69087.46,1164.6,-0.00545,0.0,1.12912]
[1775462316435,124.5,69087.46,1164.6,-0.00545,0.0,1.12912]
[1775462320656,124.5,69088.96,1164.6,-0.00545,0.0,1.12896]
[1775462320792,124.5,69088.96,1164.6,-0.00545,0.0,1.12896]
[1775462325550,124.51,69091.55,1164.6,-0.00545,0.0,1.1284]
[1775462325953,124.51,69092.28,1164.6,-0.00545,0.0,1.1284]
[1775462331152,124.52,69091.32,1164.6,-0.00545,0.0,1.12906]
[1775462335039,124.52,69088.95,1164.6,-0.00545,0.0,1.13]
[1775462335166,124.52,69088.95,1164.6,-0.00545,0.0,1.13]
[1775462339917,124.53,69089.28,1164.6,-0.00546,0.0,1.13019]
[1775462340180,124.53,69089.28,1164.6,-0.00546,0.0,1.13019]
[1775462344809,124.54,69090.54,1164.6,-0.00545,0.0,1.13016]
[1775462344894,124.54,69090.41,1164.6,-0.00546,0.0,1.13035]
[1775462345238,124.54,69090.41,1164.6,-0.00546,0.0,1.13035]
[1775462350021,124.54,69091.01,1164.6,-0.00546,0.0,1.13045]
[1775462350363,124.54,69091.01,1164.6,-0.00546,0.0,1.13045]
[1775462354939,124.55,69104.1,1164.6,-0.00544,0.0,1.12678]
[1775462355144,124.55,69104.1,1164.6,-0.00544,0.0,1.12678]
[1775462361362,124.56,69100.71,1164.6,-0.00544,0.0,1.12841]
[1775462364654,124.56,69102.44,1164.6,-0.00544,0.0,1.12803]
[1775462364821,124.56,69102.44,1164.6,-0.00544,0.0,1.12803]
[1775462370616,124.57,69102.91,1164.6,-0.00544,0.0,1.12834]
[1775462374159,124.58,69113.26,1164.6,-0.00542,0.0,1.12489]
[1775462374367,124.58,69113.26,1164.6,-0.00542,0.0,1.12489]
[1775462379096,124.58,69113.78,1164.6,-0.00543,0.0,1.12514]
[1775462379513,124.58,69113.78,1164.6,-0.00543,0.0,1.12514]
[1775462386537,124.6,69111.3,1164.6,-0.00543,0.0,1.12652]
[1775462390480,124.6,69111.53,1164.6,-0.00543,0.0,1.12653]
[1775462395605,124.61,69111.84,1164.6,-0.00544,0.0,1.12705]
[1775462400575,124.61,69116.81,1164.6,-0.00543,0.0,1.12586]
[1775462400087,124.61,69116.81,1164.6,-0.00543,0.0,1.12586]
[1775462410495,124.61,69116.81,1164.6,-0.00543,0.0,1.12586]
[1775462410715,124.61,69156.81,1164.6,-0.00536,0.0,1.11385]
[1775462412611,124.61,69156.22,1164.6,-0.00536,0.0,1.11402]
[1775462413264,124.61,69157.36,1164.6,-0.00536,0.0,1.11368]
[1775462417787,124.61,69131.99,1164.6,-0.0054,0.0,1.12129]
[1775462419725,124.61,69131.24,1164.6,-0.0054,0.0,1.12151]
[1775462424836,124.61,69151.73,1164.6,-0.00537,0.0,1.11537]
[1775462429871,124.61,69149.57,1164.6,-0.00537,0.0,1.11601]
[1775462434907,124.61,69141.69,1164.6,-0.00538,0.0,1.11768]
[1775462439953,124.61,69147.22,1164.6,-0.00537,0.0,1.11602]
[1775462444988,124.62,69149.84,1164.6,-0.00537,0.0,1.11563]
[1775462450025,124.63,69154.41,1164.6,-0.00537,0.0,1.11485]
[1775462456068,124.64,69153.7,1164.6,-0.00537,0.0,1.11564]
[1775462461103,124.65,69155.6,1164.6,-0.00537,0.0,1.11556]
[1775462466138,124.66,69158.29,1164.6,-0.00537,0.0,1.11524]
[1775462471173,124.67,69155.72,1164.6,-0.00538,0.0,1.11649]
[1775462476209,124.68,69152.64,1164.6,-0.00538,0.0,1.11789]
[1775462481243,124.68,69152.09,1164.6,-0.00539,0.0,1.11851]
[1775462486278,124.69,69152.2,1164.6,-0.00539,0.0,1.11893]
[1775462491314,124.7,69146.8,1164.6,-0.0054,0.0,1.12031]
[1775462496349,124.71,69145.88,1164.6,-0.0054,0.0,1.12102]
[1775462501383,124.72,69158.24,1164.6,-0.00538,0.0,1.11775]
[1775462506419,124.72,69161.1,1164.6,-0.00538,0.0,1.11735]
[1775462511457,124.73,69174.81,1164.6,-0.00536,0.0,1.11373]
[1775462516492,124.74,69185.55,1164.6,-0.00534,0.0,1.11102]
[1775462521527,124.75,69196.12,1164.6,-0.00533,0.0,1.10841]
[1775462526561,124.76,69171.11,1164.6,-0.00537,0.0,1.1164]
[1775462527589,124.76,69171.11,1164.6,-0.00537,0.0,1.1164]
[1775462533611,124.77,69161.69,1164.6,-0.00539,0.0,1.11986]
[1775462536824,124.78,69162.82,1164.6,-0.00539,0.0,1.11969]
[1775462537102,124.78,69163.07,1164.6,-0.00539,0.0,1.11971]
[1775462542674,124.79,69166.6,1164.6,-0.00539,0.0,1.11918]
[1775462545141,124.79,69169.95,1164.6,-0.00539,0.0,1.11835]
[1775462546344,124.79,69168.09,1164.6,-0.00539,0.0,1.119]
[1775462551736,124.8,69168.18,1164.6,-0.00539,0.0,1.11881]
[1775462555476,124.81,69163.19,1164.6,-0.0054,0.0,1.12057]
[1775462555880,124.81,69163.19,1164.6,-0.0054,0.0,1.12057]
[1775462561808,124.82,69158.86,1164.6,-0.00541,0.0,1.12246]
[1775462566843,124.82,69153.13,1164.6,-0.00542,0.0,1.12459]
[1775462571877,124.83,69153.37,1164.6,-0.00542,0.0,1.12491]
[1775462574278,124.83,69153.37,1164.6,-0.00542,0.0,1.12491]
[1775462574965,124.83,69153.37,1164.6,-0.00542,0.0,1.12491]
[1775462577352,124.84,69154.1,1164.6,-0.00542,0.0,1.12508]
[1775462578925,124.84,69153.09,1164.6,-0.00543,0.0,1.12546]
[1775462579818,124.84,69152.73,1164.6,-0.00543,0.0,1.12565]
[1775462580401,124.84,69152.58,1164.6,-0.00543,0.0,1.12577]
[1775462585232,124.85,69151.5,1164.6,-0.00543,0.0,1.12648]
[1775462585335,124.85,69151.5,1164.6,-0.00543,0.0,1.12648]
[1775462591012,124.86,69151.33,1164.6,-0.00543,0.0,1.12698]
[1775462596046,124.86,69151.5,1164.6,-0.00544,0.0,1.1273]
[1775462600327,124.87,69150.38,1164.6,-0.00544,0.0,1.12792]
[1775462605608,124.88,69150.81,1164.6,-0.00544,0.0,1.12808]
[1775462605801,124.88,69150.81,1164.6,-0.00544,0.0,1.12808]
[1775462611228,124.88,69156.32,1164.6,-0.00543,0.0,1.12622]
[1775462611901,124.88,69156.32,1164.6,-0.00543,0.0,1.12622]
[1775462614496,124.89,69164.05,1164.6,-0.00542,0.0,1.12404]
[1775462614786,124.89,69164.05,1164.6,-0.00542,0.0,1.12404]
[1775462614973,124.89,69164.05,1164.6,-0.00542,0.0,1.12404]
[1775462620214,124.9,69155.46,1164.6,-0.00544,0.0,1.12725]
[1775462625251,124.9,69154.75,1164.6,-0.00544,0.0,1.12783]
[1775462630286,124.91,69152.54,1164.6,-0.00544,0.0,1.12885]
[1775462635320,124.92,69151.46,1164.6,-0.00545,0.0,1.12953]
[1775462640356,124.92,69151.3,1164.6,-0.00545,0.0,1.12992]
[1775462645211,124.93,69150.12,1164.6,-0.00545,0.0,1.13048]
[1775462645609,124.93,69148.78,1164.6,-0.00546,0.0,1.13095]
[1775462652439,124.94,69145.74,1164.6,-0.00546,0.0,1.1324]
[1775462654960,124.94,69145.74,1164.6,-0.00546,0.0,1.1324]
[1775462655133,124.94,69145.74,1164.6,-0.00546,0.0,1.1324]
[1775462663516,124.95,69145.45,1164.6,-0.00547,0.0,1.13317]
[1775462664446,124.95,69145.45,1164.6,-0.00547,0.0,1.13317]
[1775462664952,124.95,69145.45,1164.6,-0.00547,0.0,1.13317]
[1775462669763,124.96,69145.66,1164.6,-0.00547,0.0,1.13342]
[1775462670279,124.96,69146.62,1164.6,-0.00547,0.0,1.13319]
[1775462675054,124.96,69146.74,1164.6,-0.00547,0.0,1.13264]
[1775462675996,124.96,69146.58,1164.6,-0.00547,0.0,1.13281]
[1775462680219,124.97,69157.66,1164.6,-0.00545,0.0,1.12972]
[1775462680322,124.97,69157.38,1164.6,-0.00545,0.0,1.12987]
[1775462686678,124.98,69158.17,1164.6,-0.00545,0.0,1.13011]
[1775462691713,124.98,69157.69,1164.6,-0.00545,0.0,1.13059]
[1775462693756,124.98,69157.69,1164.6,-0.00545,0.0,1.13059]
[1775462695361,124.99,69157.41,1164.6,-0.00546,0.0,1.13081]
[1775462700776,124.99,69150.69,1164.6,-0.00547,0.0,1.13329]
[1775462704709,125.0,69144.01,1164.6,-0.00548,0.0,1.1355]
[1775462704999,125.0,69144.01,1164.6,-0.00548,0.0,1.1355]
[1775462709649,125.0,69143.14,1164.6,-0.00549,0.0,1.13605]
[1775462710056,125.0,69143.14,1164.6,-0.00549,0.0,1.13605]
[1775462715881,125.01,69142.77,1164.6,-0.00549,0.0,1.13655]
[1775462721937,125.01,69143.06,1164.6,-0.00549,0.0,1.13679]
[1775462723897,125.02,69143.81,1164.6,-0.00549,0.0,1.13662]
[1775462724520,125.02,69143.82,1164.6,-0.00549,0.0,1.13667]
[1775462727620,125.02,69141.68,1164.6,-0.00549,0.0,1.13749]
[1775462727670,125.02,69141.68,1164.6,-0.00549,0.0,1.13749]
[1775462729354,125.02,69133.69,1164.6,-0.00551,0.0,1.14002]
[1775462729523,125.02,69133.69,1164.6,-0.00551,0.0,1.14002]
[1775462729861,125.02,69133.69,1164.6,-0.00551,0.0,1.14002]
[1775462732004,125.02,69132.61,1164.6,-0.00551,0.0,1.13974]
[1775462737044,125.03,69134.82,1164.6,-0.0055,0.0,1.13937]
[1775462742080,125.03,69117.03,1164.6,-0.00554,0.0,1.14504]
[1775462747115,125.04,69116.56,1164.6,-0.00554,0.0,1.14538]
[1775462752150,125.04,69102.14,1164.6,-0.00557,0.0,1.14997]
[1775462757187,125.04,69111.07,1164.6,-0.00555,0.0,1.1474]
[1775462760563,125.04,69111.18,1164.6,-0.00555,0.0,1.1474]
[1775462760995,125.04,69111.18,1164.6,-0.00555,0.0,1.1474]
[1775462766572,125.05,69119.06,1164.6,-0.00554,0.0,1.14529]
[1775462769833,125.05,69113.55,1164.6,-0.00555,0.0,1.14705]
[1775462770344,125.05,69113.55,1164.6,-0.00555,0.0,1.14705]
[1775462775004,125.05,69113.92,1164.6,-0.00555,0.0,1.14715]
[1775462775846,125.05,69113.69,1164.6,-0.00555,0.0,1.14726]
[1775462781357,125.06,69107.79,1164.6,-0.00556,0.0,1.14927]
[1775462784865,125.06,69107.04,1164.6,-0.00556,0.0,1.14962]
[1775462785229,125.06,69107.04,1164.6,-0.00556,0.0,1.14962]
[1775462790006,125.06,69107.13,1164.6,-0.00556,0.0,1.14966]
[1775462790193,125.06,69107.13,1164.6,-0.00556,0.0,1.14966]
[1775462796461,125.07,69106.87,1164.6,-0.00556,0.0,1.14934]
[1775462799574,125.07,69106.52,1164.6,-0.00556,0.0,1.14951]
[1775462800586,125.07,69106.26,1164.6,-0.00556,0.0,1.14962]
[1775462804394,125.07,69106.26,1164.6,-0.00556,0.0,1.14968]
[1775462804612,125.07,69106.26,1164.6,-0.00556,0.0,1.14968]
[1775462810560,125.07,69100.32,1164.6,-0.00558,0.0,1.15176]
[1775462813790,125.07,69100.32,1164.6,-0.00558,0.0,1.15176]
[1775462815315,125.08,69100.48,1164.6,-0.00558,0.0,1.15179]
[1775462820047,125.08,69101.68,1164.6,-0.00557,0.0,1.15156]
[1775462820418,125.08,69101.68,1164.6,-0.00557,0.0,1.15156]
[1775462825119,125.08,69101.8,1164.6,-0.00557,0.0,1.15157]
[1775462825867,125.08,69102.24,1164.6,-0.00557,0.0,1.15155]
[1775462831706,125.08,69099.75,1164.6,-0.00558,0.0,1.1525]
[1775462834670,125.09,69096.32,1164.6,-0.00559,0.0,1.1536]
[1775462834751,125.09,69096.32,1164.6,-0.00559,0.0,1.1536]
[1775462844128,125.09,69080.55,1164.6,-0.00561,0.0,1.15859]
[1775462846009,125.09,69079.74,1164.6,-0.00562,0.0,1.15889]
[1775462850640,125.09,69083.79,1164.6,-0.00561,0.0,1.15771]
[1775462851137,125.09,69083.79,1164.6,-0.00561,0.0,1.15771]
[1775462855927,125.09,69093.09,1164.6,-0.00559,0.0,1.15423]
[1775462856209,125.09,69093.09,1164.6,-0.00559,0.0,1.15423]
[1775462861916,125.09,69093.07,1164.6,-0.00559,0.0,1.15439]
[1775462865675,125.1,69093.74,1164.6,-0.00559,0.0,1.15425]
[1775462866014,125.1,69093.74,1164.6,-0.00559,0.0,1.15425]
[1775462871987,125.1,69097.35,1164.6,-0.00558,0.0,1.15329]
[1775462874810,125.1,69098.26,1164.6,-0.00558,0.0,1.15305]
[1775462875144,125.1,69098.26,1164.6,-0.00558,0.0,1.15305]
[1775462879882,125.1,69099.27,1164.6,-0.00558,0.0,1.15286]
[1775462880513,125.1,69100.2,1164.6,-0.00558,0.0,1.1526]
[1775462885179,125.1,69101.15,1164.6,-0.00558,0.0,1.15241]
[1775462885438,125.1,69101.15,1164.6,-0.00558,0.0,1.15241]
[1775462891119,125.11,69110.51,1164.6,-0.00556,0.0,1.14972]
[1775462894788,125.11,69113.43,1164.6,-0.00556,0.0,1.14891]
[1775462894910,125.11,69113.43,1164.6,-0.00556,0.0,1.14891]
[1775462901190,125.11,69131.87,1164.6,-0.00553,0.0,1.14355]
[1775462904169,125.11,69131.82,1164.6,-0.00553,0.0,1.14361]
[1775462906242,125.12,69131.72,1164.6,-0.00553,0.0,1.14376]
[1775462912268,125.12,69130.56,1164.6,-0.00553,0.0,1.14368]
[1775462915748,125.12,69133.74,1164.6,-0.00553,0.0,1.14283]
[1775462916019,125.12,69133.74,1164.6,-0.00553,0.0,1.14283]
[1775462923345,125.13,69134.57,1164.6,-0.00553,0.0,1.14292]
[1775462925446,125.13,69134.57,1164.6,-0.00553,0.0,1.14292]
[1775462926255,125.13,69134.53,1164.6,-0.00553,0.0,1.14302]
[1775462931403,125.14,69141.35,1164.6,-0.00552,0.0,1.1412]
[1775462936438,125.14,69149.15,1164.6,-0.0055,0.0,1.13906]
[1775462941472,125.14,69148.23,1164.6,-0.00551,0.0,1.13959]
[1775462946508,125.15,69163.23,1164.6,-0.00548,0.0,1.13529]
[1775462951543,125.15,69163.23,1164.6,-0.00548,0.0,1.13563]
[1775462956579,125.16,69163.42,1164.6,-0.00548,0.0,1.13585]
[1775462961614,125.16,69162.63,1164.6,-0.00549,0.0,1.13636]
[1775462966649,125.17,69161.6,1164.6,-0.00549,0.0,1.13694]
[1775462971684,125.17,69160.77,1164.6,-0.00549,0.0,1.13675]
[1775462976725,125.18,69157.79,1164.6,-0.0055,0.0,1.13791]
[1775462979448,125.18,69157.12,1164.6,-0.0055,0.0,1.13817]
[1775462979849,125.18,69156.08,1164.6,-0.0055,0.0,1.13853]
[1775462985787,125.19,69156.5,1164.6,-0.0055,0.0,1.13875]
[1775462990823,125.19,69156.05,1164.6,-0.0055,0.0,1.13914]
[1775462993615,125.19,69156.05,1164.6,-0.0055,0.0,1.13914]
[1775462995079,125.19,69155.87,1164.6,-0.0055,0.0,1.13934]
[1775462999850,125.2,69155.58,1164.6,-0.00551,0.0,1.13957]
[1775463000213,125.2,69155.58,1164.6,-0.00551,0.0,1.13957]
[1775463004849,125.2,69156.19,1164.6,-0.00551,0.0,1.13972]
[1775463005099,125.2,69156.19,1164.6,-0.00551,0.0,1.13972]
[1775463011500,125.21,69146.97,1164.6,-0.00552,0.0,1.1428]
[1775463014251,125.21,69146.31,1164.6,-0.00553,0.0,1.14313]
[1775463014398,125.21,69146.31,1164.6,-0.00553,0.0,1.14313]
[1775463019530,125.21,69146.04,1164.6,-0.00553,0.0,1.14341]
[1775463025714,125.22,69147.91,1164.6,-0.00553,0.0,1.14313]
[1775463025755,125.22,69147.91,1164.6,-0.00553,0.0,1.14313]
[1775463025910,125.22,69147.91,1164.6,-0.00553,0.0,1.14313]
[1775463030703,125.22,69144.7,1164.6,-0.00553,0.0,1.14431]
[1775463030981,125.22,69144.7,1164.6,-0.00553,0.0,1.14431]
[1775463035460,125.22,69144.57,1164.6,-0.00553,0.0,1.1438]
[1775463036110,125.23,69144.57,1164.6,-0.00553,0.0,1.14384]
[1775463039998,125.23,69144.29,1164.6,-0.00553,0.0,1.14408]
[1775463043050,125.23,69167.52,1164.6,-0.00549,0.0,1.13715]
[1775463045613,125.23,69167.02,1164.6,-0.00549,0.0,1.1374]
[1775463046398,125.23,69166.97,1164.6,-0.00549,0.0,1.13747]
[1775463052268,125.24,69171.29,1164.6,-0.00549,0.0,1.13653]
[1775463057304,125.24,69169.96,1164.6,-0.00549,0.0,1.13719]
[1775463060325,125.25,69167.39,1164.6,-0.0055,0.0,1.13813]
[1775463061203,125.25,69167.39,1164.6,-0.0055,0.0,1.13813]
[1775463064916,125.25,69170.74,1164.6,-0.00549,0.0,1.13731]
[1775463065011,125.25,69170.74,1164.6,-0.00549,0.0,1.13731]
[1775463069810,125.26,69178.07,1164.6,-0.00548,0.0,1.13535]
[1775463069958,125.26,69178.07,1164.6,-0.00548,0.0,1.13535]
[1775463074614,125.26,69177.51,1164.6,-0.00548,0.0,1.13574]
[1775463075625,125.26,69178.05,1164.6,-0.00548,0.0,1.13563]
[1775463082481,125.27,69181.83,1164.6,-0.00548,0.0,1.13492]
[1775463083805,125.27,69182.19,1164.6,-0.00548,0.0,1.13487]
[1775463085361,125.27,69183.1,1164.6,-0.00548,0.0,1.13465]
[1775463089862,125.27,69182.62,1164.6,-0.00548,0.0,1.13507]
[1775463090448,125.27,69182.62,1164.6,-0.00548,0.0,1.13507]
[1775463095572,125.28,69183.56,1164.6,-0.00548,0.0,1.13442]
[1775463100608,125.29,69180.48,1164.6,-0.00548,0.0,1.13563]
[1775463105644,125.29,69188.38,1164.6,-0.00547,0.0,1.13352]
[1775463110679,125.3,69188.87,1164.6,-0.00547,0.0,1.13366]
[1775463117728,125.3,69188.66,1164.6,-0.00547,0.0,1.13418]
[1775463122765,125.31,69187.98,1164.6,-0.00548,0.0,1.13467]
[1775463124624,125.31,69187.98,1164.6,-0.00548,0.0,1.13467]
[1775463124759,125.31,69187.73,1164.6,-0.00548,0.0,1.1348]
[1775463129504,125.31,69186.16,1164.6,-0.00548,0.0,1.1355]
[1775463129943,125.32,69183.47,1164.6,-0.00549,0.0,1.13637]
[1775463134747,125.32,69168.61,1164.6,-0.00551,0.0,1.14107]
[1775463135051,125.32,69167.12,1164.6,-0.00552,0.0,1.14157]
[1775463140891,125.33,69169.46,1164.6,-0.00551,0.0,1.14116]
[1775463144606,125.33,69171.9,1164.6,-0.00551,0.0,1.1405]
[1775463146297,125.33,69171.86,1164.6,-0.00551,0.0,1.14056]
[1775463151140,125.33,69172.01,1164.6,-0.00551,0.0,1.14073]
[1775463151308,125.33,69172.01,1164.6,-0.00551,0.0,1.14073]
[1775463157003,125.34,69170.01,1164.6,-0.00551,0.0,1.14099]
[1775463162042,125.34,69168.12,1164.6,-0.00552,0.0,1.14178]
[1775463165003,125.34,69168.11,1164.6,-0.00552,0.0,1.14187]
[1775463165852,125.34,69168.18,1164.6,-0.00552,0.0,1.14189]
[1775463171104,125.35,69169.11,1164.6,-0.00552,0.0,1.14186]
[1775463178154,125.35,69168.85,1164.6,-0.00552,0.0,1.14223]
[1775463179830,125.35,69168.85,1164.6,-0.00552,0.0,1.14223]
[1775463180279,125.35,69168.85,1164.6,-0.00552,0.0,1.14223]
[1775463190238,125.36,69167.52,1164.6,-0.00553,0.0,1.14312]
[1775463199300,125.37,69166.15,1164.6,-0.00553,0.0,1.14389]
[1775463204662,125.37,69165.51,1164.6,-0.00553,0.0,1.14424]
[1775463210378,125.38,69165.48,1164.6,-0.00553,0.0,1.14451]
[1775463214686,125.38,69165.61,1164.6,-0.00553,0.0,1.14387]
[1775463214857,125.38,69165.53,1164.6,-0.00553,0.0,1.14394]
[1775463220448,125.38,69164.41,1164.6,-0.00553,0.0,1.1445]
[1775463225482,125.39,69162.57,1164.6,-0.00554,0.0,1.14525]
[1775463233497,125.39,69162.26,1164.6,-0.00554,0.0,1.14541]
[1775463235651,125.39,69162.4,1164.6,-0.00554,0.0,1.14561]
[1775463245623,125.4,69161.87,1164.6,-0.00554,0.0,1.14615]
[1775463252673,125.4,69160.55,1164.6,-0.00555,0.0,1.14679]
[1775463254513,125.4,69159.94,1164.6,-0.00555,0.0,1.14701]
[1775463254621,125.4,69159.94,1164.6,-0.00555,0.0,1.14701]
[1775463259318,125.41,69161.06,1164.6,-0.00555,0.0,1.14683]
[1775463259434,125.41,69161.06,1164.6,-0.00555,0.0,1.14683]
[1775463264215,125.41,69161.31,1164.6,-0.00555,0.0,1.14691]
[1775463265406,125.41,69161.19,1164.6,-0.00555,0.0,1.14698]
[1775463270798,125.41,69161.08,1164.6,-0.00555,0.0,1.14721]
[1775463274715,125.41,69160.93,1164.6,-0.00555,0.0,1.14664]
[1775463275526,125.42,69160.93,1164.6,-0.00555,0.0,1.14667]
[1775463280903,125.42,69160.87,1164.6,-0.00555,0.0,1.14685]
[1775463286912,125.42,69160.9,1164.6,-0.00555,0.0,1.1471]
[1775463292822,125.42,69161.22,1164.6,-0.00555,0.0,1.14709]
[1775463296154,125.43,69161.14,1164.6,-0.00555,0.0,1.14721]
[1775463296282,125.43,69161.14,1164.6,-0.00555,0.0,1.14721]
[1775463301082,125.43,69160.79,1164.6,-0.00555,0.0,1.14754]
[1775463301206,125.43,69160.79,1164.6,-0.00555,0.0,1.14754]
[1775463309074,125.44,69161.56,1164.6,-0.00555,0.0,1.14758]
[1775463314109,125.44,69162.1,1164.6,-0.00555,0.0,1.14757]
[1775463319761,125.44,69162.03,1164.6,-0.00555,0.0,1.14765]
[1775463320000,125.44,69162.1,1164.6,-0.00555,0.0,1.14772]
[1775463324782,125.44,69162.12,1164.6,-0.00555,0.0,1.14781]
[1775463324904,125.44,69162.12,1164.6,-0.00555,0.0,1.14781]
[1775463329710,125.45,69162.54,1164.6,-0.00555,0.0,1.14786]
[1775463329853,125.45,69162.54,1164.6,-0.00555,0.0,1.14786]
[1775463334596,125.45,69166.03,1164.6,-0.00554,0.0,1.14625]
[1775463336383,125.45,69163.01,1164.6,-0.00555,0.0,1.14724]
[1775463342305,125.45,69154.73,1164.6,-0.00557,0.0,1.14997]
[1775463345611,125.45,69150.32,1164.6,-0.00557,0.0,1.15137]
[1775463346355,125.45,69146.96,1164.6,-0.00558,0.0,1.15243]
[1775463352374,125.46,69140.0,1164.6,-0.00559,0.0,1.15469]
[1775463355476,125.46,69149.73,1164.6,-0.00558,0.0,1.15175]
[1775463356346,125.46,69150.67,1164.6,-0.00557,0.0,1.15148]
[1775463361438,125.46,69147.01,1164.6,-0.00558,0.0,1.15274]
[1775463366473,125.46,69135.17,1164.6,-0.0056,0.0,1.15646]
[1775463370212,125.46,69130.21,1164.6,-0.00561,0.0,1.15803]
[1775463370622,125.46,69130.21,1164.6,-0.00561,0.0,1.15803]
[1775463374087,125.46,69127.89,1164.6,-0.00562,0.0,1.15878]
[1775463379968,125.46,69127.4,1164.6,-0.00562,0.0,1.15898]
[1775463384648,125.47,69127.17,1164.6,-0.00562,0.0,1.15908]
[1775463385140,125.47,69127.34,1164.6,-0.00562,0.0,1.15906]
[1775463391648,125.47,69129.43,1164.6,-0.00561,0.0,1.15776]
[1775463394730,125.47,69132.2,1164.6,-0.00561,0.0,1.15693]
[1775463395765,125.47,69132.56,1164.6,-0.00561,0.0,1.15683]
[1775463401718,125.47,69130.75,1164.6,-0.00561,0.0,1.15748]
[1775463405111,125.47,69130.0,1164.6,-0.00561,0.0,1.15775]
[1775463410780,125.47,69127.77,1164.6,-0.00562,0.0,1.1585]
[1775463415816,125.47,69127.41,1164.6,-0.00562,0.0,1.15866]
[1775463416110,125.47,69127.41,1164.6,-0.00562,0.0,1.15866]
[1775463416217,125.47,69127.41,1164.6,-0.00562,0.0,1.15866]
[1775463425886,125.47,69125.92,1164.6,-0.00562,0.0,1.15921]
[1775463430180,125.47,69125.25,1164.6,-0.00562,0.0,1.15945]
[1775463430548,125.47,69125.25,1164.6,-0.00562,0.0,1.15945]
[1775463435955,125.47,69126.46,1164.6,-0.00562,0.0,1.15912]
[1775463445019,125.48,69126.91,1164.6,-0.00562,0.0,1.15907]
[1775463449048,125.48,69147.23,1164.6,-0.00558,0.0,1.15288]
[1775463455089,125.48,69156.13,1164.6,-0.00557,0.0,1.14962]
[1775463460125,125.48,69161.45,1164.6,-0.00556,0.0,1.14813]
[1775463465160,125.49,69166.64,1164.6,-0.00555,0.0,1.1467]
[1775463470083,125.49,69163.52,1164.6,-0.00555,0.0,1.14775]
[1775463471476,125.49,69161.61,1164.6,-0.00556,0.0,1.14839]
[1775463472035,125.49,69161.61,1164.6,-0.00556,0.0,1.14839]
[1775463473216,125.49,69194.37,1164.6,-0.0055,0.0,1.13853]
[1775463474698,125.49,69194.37,1164.6,-0.0055,0.0,1.13853]
[1775463475323,125.49,69192.78,1164.6,-0.0055,0.0,1.13906]
[1775463481275,125.5,69190.52,1164.6,-0.00551,0.0,1.14006]
[1775463486310,125.5,69188.32,1164.6,-0.00551,0.0,1.14094]
[1775463491344,125.5,69181.46,1164.6,-0.00553,0.0,1.14323]
[1775463496383,125.51,69176.04,1164.6,-0.00554,0.0,1.14505]
[1775463501418,125.51,69183.65,1164.6,-0.00553,0.0,1.14292]
[1775463506453,125.51,69177.23,1164.6,-0.00554,0.0,1.14506]
[1775463512495,125.52,69175.48,1164.6,-0.00554,0.0,1.14508]
[1775463517530,125.52,69172.94,1164.6,-0.00554,0.0,1.14603]
[1775463522565,125.52,69166.43,1164.6,-0.00556,0.0,1.14817]
[1775463527600,125.53,69163.36,1164.6,-0.00556,0.0,1.14924]
[1775463532635,125.53,69157.31,1164.6,-0.00557,0.0,1.15121]
[1775463537669,125.53,69157.69,1164.6,-0.00557,0.0,1.15121]
[1775463542705,125.53,69168.54,1164.6,-0.00556,0.0,1.14803]
[1775463547739,125.53,69165.6,1164.6,-0.00556,0.0,1.14907]
[1775463552775,125.54,69161.55,1164.6,-0.00557,0.0,1.15043]
[1775463557810,125.54,69160.96,1164.6,-0.00557,0.0,1.15073]
[1775463562845,125.54,69160.71,1164.6,-0.00557,0.0,1.15093]
[1775463567880,125.54,69158.29,1164.6,-0.00558,0.0,1.15178]
[1775463572914,125.55,69147.87,1164.6,-0.00559,0.0,1.15436]
[1775463577949,125.55,69142.06,1164.6,-0.0056,0.0,1.15622]
[1775463582985,125.55,69130.99,1164.6,-0.00562,0.0,1.15968]
[1775463588020,125.55,69146.39,1164.6,-0.0056,0.0,1.15499]
[1775463593055,125.55,69150.81,1164.6,-0.00559,0.0,1.15371]
[1775463598090,125.55,69149.4,1164.6,-0.00559,0.0,1.15423]
[1775463604132,125.55,69143.61,1164.6,-0.0056,0.0,1.15609]
[1775463609166,125.55,69144.38,1164.6,-0.0056,0.0,1.15592]
[1775463614202,125.56,69151.19,1164.6,-0.00559,0.0,1.15391]
[1775463619239,125.56,69149.35,1164.6,-0.00559,0.0,1.15458]
[1775463624779,125.56,69145.2,1164.6,-0.0056,0.0,1.15591]
[1775463630316,125.56,69132.69,1164.6,-0.00562,0.0,1.15983]
[1775463635353,125.56,69131.43,1164.6,-0.00562,0.0,1.15953]
[1775463640388,125.56,69130.32,1164.6,-0.00563,0.0,1.15991]
[1775463645423,125.56,69128.68,1164.6,-0.00563,0.0,1.16044]
[1775463650459,125.56,69132.33,1164.6,-0.00562,0.0,1.15935]
[1775463655493,125.56,69129.37,1164.6,-0.00563,0.0,1.16029]
[1775463660529,125.56,69137.23,1164.6,-0.00561,0.0,1.15791]
[1775463674628,125.57,69136.7,1164.6,-0.00562,0.0,1.15821]
[1775463679666,125.57,69136.13,1164.6,-0.00562,0.0,1.15843]
[1775463684700,125.57,69133.01,1164.6,-0.00562,0.0,1.15943]
[1775463691749,125.57,69132.8,1164.6,-0.00562,0.0,1.15883]
[1775463696788,125.57,69138.2,1164.6,-0.00561,0.0,1.15721]
[1775463702831,125.57,69139.74,1164.6,-0.00561,0.0,1.15681]
[1775463709880,125.57,69139.08,1164.6,-0.00561,0.0,1.15709]
[1775463714914,125.57,69132.26,1164.6,-0.00562,0.0,1.15924]
[1775463719954,125.57,69124.89,1164.6,-0.00564,0.0,1.16154]
[1775463728011,125.57,69124.6,1164.6,-0.00564,0.0,1.16165]
[1775463733045,125.57,69122.08,1164.6,-0.00564,0.0,1.16244]
[1775463738080,125.57,69117.64,1164.6,-0.00565,0.0,1.16381]
[1775463743115,125.57,69117.52,1164.6,-0.00565,0.0,1.16385]
[1775463748150,125.57,69115.6,1164.6,-0.00565,0.0,1.16443]
[1775463758219,125.57,69115.57,1164.6,-0.00565,0.0,1.16371]
[1775463763254,125.57,69116.96,1164.6,-0.00565,0.0,1.16327]
[1775463768289,125.57,69119.67,1164.6,-0.00564,0.0,1.16244]
[1775463773325,125.57,69121.39,1164.6,-0.00564,0.0,1.16192]
[1775463778360,125.57,69128.23,1164.6,-0.00563,0.0,1.15983]
[1775463783395,125.57,69138.52,1164.6,-0.00561,0.0,1.15672]
[1775463785137,125.57,69138.52,1164.6,-0.00561,0.0,1.15672]
[1775463791452,125.58,69138.23,1164.6,-0.00561,0.0,1.1569]
[1775463799507,125.58,69137.61,1164.6,-0.00561,0.0,1.15718]
[1775463804613,125.58,69137.57,1164.6,-0.00561,0.0,1.15724]
[1775463811592,125.58,69135.79,1164.6,-0.00561,0.0,1.15715]
[1775463816626,125.58,69136.82,1164.6,-0.00561,0.0,1.15689]
[1775463821661,125.58,69144.39,1164.6,-0.0056,0.0,1.15463]
[1775463826696,125.58,69148.21,1164.6,-0.00559,0.0,1.15354]
[1775463831732,125.58,69153.02,1164.6,-0.00558,0.0,1.15216]
[1775463834637,125.59,69161.01,1164.6,-0.00557,0.0,1.14976]
[1775463835336,125.59,69161.01,1164.6,-0.00557,0.0,1.14976]
[1775463840101,125.59,69159.32,1164.6,-0.00557,0.0,1.15039]
[1775463840706,125.59,69167.68,1164.6,-0.00556,0.0,1.14787]
[1775463845830,125.59,69189.22,1164.6,-0.00552,0.0,1.1415]
[1775463850865,125.59,69196.09,1164.6,-0.00551,0.0,1.13962]
[1775463854893,125.6,69223.43,1164.6,-0.00546,0.0,1.13154]
[1775463859928,125.6,69234.41,1164.6,-0.00545,0.0,1.12853]
[1775463865234,125.61,69233.08,1164.6,-0.00545,0.0,1.12918]
[1775463865449,125.61,69233.08,1164.6,-0.00545,0.0,1.12918]
[1775463871009,125.62,69229.24,1164.6,-0.00546,0.0,1.13005]
[1775463876044,125.62,69218.28,1164.6,-0.00548,0.0,1.13364]
[1775463881078,125.63,69214.73,1164.6,-0.00548,0.0,1.13497]
[1775463886114,125.63,69209.14,1164.6,-0.00549,0.0,1.13691]
[1775463891151,125.63,69222.74,1164.6,-0.00547,0.0,1.13305]
[1775463896186,125.64,69211.11,1164.6,-0.00549,0.0,1.13682]
[1775463901221,125.64,69207.91,1164.6,-0.0055,0.0,1.13803]
[1775463906256,125.65,69203.09,1164.6,-0.00551,0.0,1.13971]
[1775463912299,125.65,69195.98,1164.6,-0.00552,0.0,1.1421]
[1775463918341,125.66,69194.32,1164.6,-0.00553,0.0,1.14283]
[1775463923376,125.66,69195.16,1164.6,-0.00553,0.0,1.14276]
[1775463928410,125.66,69199.19,1164.6,-0.00552,0.0,1.14172]
[1775463932439,125.67,69217.72,1164.6,-0.00549,0.0,1.13557]
[1775463937473,125.67,69226.08,1164.6,-0.00547,0.0,1.13331]
[1775463942509,125.67,69225.0,1164.6,-0.00548,0.0,1.1339]
[1775463945529,125.68,69226.45,1164.6,-0.00548,0.0,1.13362]
[1775463947544,125.68,69226.84,1164.6,-0.00548,0.0,1.13361]
[1775463952578,125.69,69230.52,1164.6,-0.00547,0.0,1.13284]
[1775463953348,125.69,69230.52,1164.6,-0.00547,0.0,1.13284]
[1775463958621,125.69,69231.29,1164.6,-0.00547,0.0,1.13293]
[1775463960233,125.69,69231.29,1164.6,-0.00547,0.0,1.13293]
[1775463965672,125.7,69227.65,1164.6,-0.00548,0.0,1.1344]
[1775463970706,125.7,69223.11,1164.6,-0.00549,0.0,1.13603]
[1775463975741,125.71,69211.72,1164.6,-0.00551,0.0,1.1397]
[1775463980777,125.71,69203.17,1164.6,-0.00553,0.0,1.1425]
[1775463985812,125.71,69201.28,1164.6,-0.00553,0.0,1.14325]
[1775463990847,125.72,69205.88,1164.6,-0.00552,0.0,1.14204]
[1775463995882,125.72,69213.34,1164.6,-0.00551,0.0,1.13927]
[1775464000918,125.72,69229.37,1164.6,-0.00548,0.0,1.13465]
[1775464005952,125.73,69233.06,1164.6,-0.00548,0.0,1.1338]
[1775464010988,125.73,69228.37,1164.6,-0.00549,0.0,1.13547]
[1775464015128,125.74,69234.19,1164.6,-0.00548,0.0,1.13386]
[1775464015274,125.74,69234.19,1164.6,-0.00548,0.0,1.13386]
[1775464021058,125.74,69242.35,1164.6,-0.00547,0.0,1.13179]
[1775464026094,125.75,69239.34,1164.6,-0.00547,0.0,1.13297]
[1775464031129,125.75,69223.93,1164.6,-0.0055,0.0,1.13787]
[1775464036164,125.76,69224.48,1164.6,-0.0055,0.0,1.13792]
[1775464041199,125.76,69227.4,1164.6,-0.0055,0.0,1.13727]
[1775464046234,125.77,69224.48,1164.6,-0.0055,0.0,1.13837]
[1775464051269,125.77,69222.73,1164.6,-0.0055,0.0,1.13841]
[1775464056304,125.77,69226.22,1164.6,-0.0055,0.0,1.13758]
[1775464061338,125.78,69226.19,1164.6,-0.0055,0.0,1.13781]
[1775464066374,125.78,69223.71,1164.6,-0.00551,0.0,1.13878]
[1775464071408,125.78,69220.31,1164.6,-0.00551,0.0,1.14002]
[1775464075225,125.79,69212.05,1164.6,-0.00553,0.0,1.14264]
[1775464075681,125.79,69212.05,1164.6,-0.00553,0.0,1.14264]
[1775464081480,125.79,69214.81,1164.6,-0.00552,0.0,1.14205]
[1775464086514,125.79,69220.98,1164.6,-0.00551,0.0,1.14037]
[1775464091549,125.8,69221.17,1164.6,-0.00552,0.0,1.14051]
[1775464096584,125.8,69216.44,1164.6,-0.00552,0.0,1.14214]
[1775464101619,125.81,69215.52,1164.6,-0.00553,0.0,1.1426]
[1775464106653,125.81,69215.56,1164.6,-0.00553,0.0,1.14276]
[1775464111689,125.81,69214.46,1164.6,-0.00553,0.0,1.14256]
[1775464116723,125.82,69212.44,1164.6,-0.00553,0.0,1.14338]
[1775464121759,125.82,69212.55,1164.6,-0.00553,0.0,1.14352]
[1775464126793,125.82,69211.5,1164.6,-0.00554,0.0,1.144]
[1775464131829,125.82,69195.62,1164.6,-0.00556,0.0,1.14898]
[1775464136865,125.83,69193.72,1164.6,-0.00557,0.0,1.14967]
[1775464141901,125.83,69195.82,1164.6,-0.00556,0.0,1.14914]
[1775464146936,125.83,69211.95,1164.6,-0.00554,0.0,1.14437]
[1775464151970,125.83,69212.86,1164.6,-0.00554,0.0,1.14426]
[1775464158013,125.84,69213.32,1164.6,-0.00554,0.0,1.14431]
[1775464163050,125.84,69211.85,1164.6,-0.00554,0.0,1.14491]
[1775464172112,125.84,69212.68,1164.6,-0.00554,0.0,1.14423]
[1775464177148,125.85,69214.78,1164.6,-0.00553,0.0,1.14375]
[1775464182183,125.85,69215.71,1164.6,-0.00553,0.0,1.14363]
[1775464187218,125.85,69217.33,1164.6,-0.00553,0.0,1.14331]
[1775464193259,125.86,69218.54,1164.6,-0.00553,0.0,1.14314]
[1775464194127,125.86,69218.54,1164.6,-0.00553,0.0,1.14314]
[1775464194425,125.86,69218.54,1164.6,-0.00553,0.0,1.14314]
[1775464202323,125.86,69219.19,1164.6,-0.00553,0.0,1.14325]
[1775464207361,125.87,69205.6,1164.6,-0.00556,0.0,1.14753]
[1775464212397,125.87,69205.44,1164.6,-0.00556,0.0,1.1477]
[1775464217432,125.87,69208.86,1164.6,-0.00555,0.0,1.14679]
[1775464223476,125.87,69210.18,1164.6,-0.00555,0.0,1.14655]
[1775464224087,125.87,69210.18,1164.6,-0.00555,0.0,1.14655]
[1775464224651,125.87,69210.18,1164.6,-0.00555,0.0,1.14655]
[1775464230021,125.87,69210.65,1164.6,-0.00555,0.0,1.14652]
[1775464238590,125.88,69211.57,1164.6,-0.00555,0.0,1.14583]
[1775464243624,125.88,69205.61,1164.6,-0.00556,0.0,1.14778]
[1775464246588,125.88,69201.82,1164.6,-0.00556,0.0,1.14899]
[1775464247565,125.88,69201.83,1164.6,-0.00556,0.0,1.14901]
[1775464252689,125.89,69202.43,1164.6,-0.00556,0.0,1.14896]
[1775464257723,125.89,69200.3,1164.6,-0.00557,0.0,1.14972]
[1775464262759,125.89,69197.91,1164.6,-0.00557,0.0,1.15056]
[1775464268800,125.89,69197.52,1164.6,-0.00557,0.0,1.1508]
[1775464278877,125.9,69199.14,1164.6,-0.00557,0.0,1.1505]
[1775464283906,125.9,69211.95,1164.6,-0.00555,0.0,1.14669]
[1775464285629,125.9,69214.68,1164.6,-0.00555,0.0,1.14591]
[1775464291050,125.9,69212.2,1164.6,-0.00555,0.0,1.1468]
[1775464297011,125.91,69214.63,1164.6,-0.00555,0.0,1.14557]
[1775464302047,125.91,69219.38,1164.6,-0.00554,0.0,1.14428]
[1775464309096,125.91,69219.17,1164.6,-0.00554,0.0,1.14456]
[1775464314130,125.91,69219.21,1164.6,-0.00554,0.0,1.1447]
[1775464315016,125.91,69219.21,1164.6,-0.00554,0.0,1.1447]
[1775464315471,125.91,69219.21,1164.6,-0.00554,0.0,1.1447]
[1775464322186,125.92,69218.18,1164.6,-0.00554,0.0,1.14526]
[1775464327222,125.92,69210.07,1164.6,-0.00556,0.0,1.14786]
[1775464332968,125.92,69216.88,1164.6,-0.00555,0.0,1.14589]
[1775464333087,125.92,69216.97,1164.6,-0.00555,0.0,1.1459]
[1775464338299,125.93,69217.6,1164.6,-0.00555,0.0,1.14587]
[1775464343334,125.93,69221.11,1164.6,-0.00554,0.0,1.14495]
[1775464348370,125.93,69226.23,1164.6,-0.00553,0.0,1.14355]
[1775464353403,125.93,69226.68,1164.6,-0.00553,0.0,1.14287]
[1775464360452,125.94,69219.41,1164.6,-0.00554,0.0,1.14529]
[1775464366494,125.94,69212.17,1164.6,-0.00556,0.0,1.14765]
[1775464371529,125.94,69213.45,1164.6,-0.00556,0.0,1.14739]
[1775464376564,125.95,69217.54,1164.6,-0.00555,0.0,1.14627]
[1775464381600,125.95,69218.23,1164.6,-0.00555,0.0,1.1462]
[1775464386635,125.95,69216.54,1164.6,-0.00555,0.0,1.14685]
[1775464391670,125.95,69216.83,1164.6,-0.00555,0.0,1.14689]
[1775464396705,125.96,69210.22,1164.6,-0.00557,0.0,1.14902]
[1775464401740,125.96,69209.14,1164.6,-0.00557,0.0,1.14946]
[1775464406775,125.96,69220.25,1164.6,-0.00555,0.0,1.1462]
[1775464411810,125.96,69220.71,1164.6,-0.00555,0.0,1.14548]
[1775464417804,125.96,69220.73,1164.6,-0.00555,0.0,1.14559]
[1775464422887,125.97,69223.6,1164.6,-0.00554,0.0,1.14492]
[1775464432957,125.97,69224.07,1164.6,-0.00554,0.0,1.14507]
[1775464443031,125.98,69224.69,1164.6,-0.00554,0.0,1.14517]
[1775464448066,125.98,69230.84,1164.6,-0.00553,0.0,1.14345]
[1775464453102,125.98,69236.98,1164.6,-0.00552,0.0,1.14176]
[1775464458137,125.99,69238.12,1164.6,-0.00552,0.0,1.14163]
[1775464463172,125.99,69240.2,1164.6,-0.00552,0.0,1.14117]
[1775464468207,125.99,69250.81,1164.6,-0.0055,0.0,1.13816]
[1775464473244,126.0,69237.87,1164.6,-0.00552,0.0,1.14155]
[1775464474806,126.0,69237.87,1164.6,-0.00552,0.0,1.14155]
[1775464475801,126.0,69234.79,1164.6,-0.00553,0.0,1.14252]
[1775464476801,126.0,69234.34,1164.6,-0.00553,0.0,1.14269]
[1775464477801,126.0,69234.63,1164.6,-0.00553,0.0,1.14264]
[1775464481771,126.0,69235.33,1164.6,-0.00553,0.0,1.14252]
[1775464487342,126.01,69242.58,1164.6,-0.00552,0.0,1.14061]
[1775464492376,126.01,69237.45,1164.6,-0.00553,0.0,1.14234]
[1775464497412,126.01,69239.6,1164.6,-0.00552,0.0,1.14186]
[1775464502446,126.02,69238.1,1164.6,-0.00553,0.0,1.14249]
[1775464507481,126.02,69235.99,1164.6,-0.00553,0.0,1.14329]
[1775464512517,126.02,69236.39,1164.6,-0.00553,0.0,1.14333]
[1775464517551,126.02,69245.97,1164.6,-0.00552,0.0,1.1406]
[1775464522587,126.05,69246.49,1164.6,-0.00552,0.0,1.14188]
[1775464528629,126.07,69247.67,1164.6,-0.00553,0.0,1.14233]
[1775464533311,126.07,69246.8,1164.6,-0.00553,0.0,1.14198]
[1775464538699,126.07,69242.53,1164.6,-0.00553,0.0,1.1435]
[1775464543734,126.07,69246.5,1164.6,-0.00553,0.0,1.14246]
[1775464548769,126.08,69248.88,1164.6,-0.00552,0.0,1.1419]
[1775464553804,126.08,69249.32,1164.6,-0.00552,0.0,1.14194]
[1775464554650,126.08,69249.32,1164.6,-0.00552,0.0,1.14194]
[1775464554978,126.08,69249.32,1164.6,-0.00552,0.0,1.14194]
[1775464563875,126.09,69253.86,1164.6,-0.00552,0.0,1.14092]
[1775464568913,126.09,69257.61,1164.6,-0.00551,0.0,1.13997]
[1775464570827,126.09,69258.63,1164.6,-0.00551,0.0,1.1397]
[1775464572539,126.09,69284.27,1164.6,-0.00547,0.0,1.13207]
[1775464577978,126.1,69275.84,1164.6,-0.00548,0.0,1.13491]
[1775464579726,126.1,69272.02,1164.6,-0.00549,0.0,1.1361]
[1775464582505,126.1,69286.5,1164.6,-0.00547,0.0,1.1319]
[1775464588197,126.11,69297.62,1164.6,-0.00545,0.0,1.12884]
[1775464592942,126.11,69298.81,1164.6,-0.00545,0.0,1.12807]
[1775464593828,126.11,69309.87,1164.6,-0.00543,0.0,1.12483]
[1775464594974,126.11,69323.81,1164.6,-0.0054,0.0,1.12074]
[1775464595244,126.11,69323.81,1164.6,-0.0054,0.0,1.12074]
[1775464595861,126.11,69326.49,1164.6,-0.0054,0.0,1.12001]
[1775464597952,126.12,69330.26,1164.6,-0.00539,0.0,1.11903]
[1775464598902,126.12,69327.42,1164.6,-0.0054,0.0,1.11995]
[1775464601167,126.12,69307.1,1164.6,-0.00543,0.0,1.12614]
[1775464603478,126.12,69299.99,1164.6,-0.00545,0.0,1.12846]
[1775464607263,126.13,69299.31,1164.6,-0.00545,0.0,1.12889]
[1775464612251,126.13,69277.35,1164.6,-0.00549,0.0,1.13575]
[1775464617287,126.14,69270.1,1164.6,-0.0055,0.0,1.13816]
[1775464620387,126.14,69266.81,1164.6,-0.00551,0.0,1.13927]
[1775464620643,126.14,69266.81,1164.6,-0.00551,0.0,1.13927]
[1775464622212,126.14,69263.49,1164.6,-0.00551,0.0,1.14031]
[1775464625222,126.14,69247.21,1164.6,-0.00554,0.0,1.1453]
[1775464625494,126.14,69246.34,1164.6,-0.00555,0.0,1.14563]
[1775464625657,126.14,69246.34,1164.6,-0.00555,0.0,1.14563]
[1775464628310,126.14,69246.0,1164.6,-0.00555,0.0,1.14581]
[1775464630808,126.15,69245.01,1164.6,-0.00555,0.0,1.14616]
[1775464636424,126.15,69239.82,1164.6,-0.00556,0.0,1.14791]
[1775464641459,126.15,69229.71,1164.6,-0.00558,0.0,1.15108]
[1775464642804,126.15,69229.71,1164.6,-0.00558,0.0,1.15108]
[1775464643487,126.15,69229.86,1164.6,-0.00558,0.0,1.15105]
[1775464644530,126.15,69241.95,1164.6,-0.00556,0.0,1.14739]
[1775464645385,126.15,69255.51,1164.6,-0.00553,0.0,1.14331]
[1775464647059,126.15,69255.39,1164.6,-0.00553,0.0,1.14337]
[1775464650211,126.15,69259.71,1164.6,-0.00553,0.0,1.14215]
[1775464655604,126.16,69235.38,1164.6,-0.00557,0.0,1.14901]
[1775464657477,126.16,69230.48,1164.6,-0.00557,0.0,1.15053]
[1775464657741,126.16,69230.48,1164.6,-0.00557,0.0,1.15053]
[1775464658301,126.16,69230.48,1164.6,-0.00557,0.0,1.15053]
[1775464659158,126.16,69238.98,1164.6,-0.00556,0.0,1.14795]
[1775464659458,126.16,69245.0,1164.6,-0.00555,0.0,1.14616]
[1775464664779,126.16,69248.25,1164.6,-0.00554,0.0,1.1453]
[1775464664917,126.16,69248.25,1164.6,-0.00554,0.0,1.1453]
[1775464665790,126.16,69254.12,1164.6,-0.00553,0.0,1.14355]
[1775464668115,126.16,69283.02,1164.6,-0.00548,0.0,1.13491]
[1775464668616,126.16,69290.48,1164.6,-0.00547,0.0,1.13271]
[1775464669292,126.16,69290.48,1164.6,-0.00547,0.0,1.13271]
[1775464669603,126.16,69302.62,1164.6,-0.00545,0.0,1.12912]
[1775464672542,126.17,69300.02,1164.6,-0.00546,0.0,1.13006]
[1775464674949,126.17,69291.64,1164.6,-0.00547,0.0,1.13268]
[1775464675879,126.17,69287.09,1164.6,-0.00548,0.0,1.13409]
[1775464678013,126.17,69285.41,1164.6,-0.00548,0.0,1.13469]
[1775464678511,126.17,69280.93,1164.6,-0.00549,0.0,1.13609]
[1775464680133,126.17,69277.91,1164.6,-0.0055,0.0,1.13704]
[1775464683301,126.17,69267.72,1164.6,-0.00551,0.0,1.14023]
[1775464687227,126.18,69271.02,1164.6,-0.00551,0.0,1.13939]
[1775464689624,126.18,69273.48,1164.6,-0.00551,0.0,1.13876]
[1775464692402,126.18,69270.21,1164.6,-0.00551,0.0,1.13986]
[1775464697901,126.19,69267.84,1164.6,-0.00552,0.0,1.14078]
[1775464702936,126.19,69269.46,1164.6,-0.00552,0.0,1.14047]
[1775464707971,126.19,69276.91,1164.6,-0.0055,0.0,1.1384]
[1775464713007,126.22,69283.75,1164.6,-0.0055,0.0,1.13721]
[1775464718065,126.24,69271.83,1164.6,-0.00552,0.0,1.14202]
[1775464723101,126.24,69254.18,1164.6,-0.00556,0.0,1.1475]
[1775464726139,126.25,69252.29,1164.6,-0.00556,0.0,1.14812]
[1775464726385,126.25,69252.29,1164.6,-0.00556,0.0,1.14812]
[1775464733171,126.25,69252.41,1164.6,-0.00556,0.0,1.14824]
[1775464734689,126.25,69252.41,1164.6,-0.00556,0.0,1.14824]
[1775464734814,126.25,69252.41,1164.6,-0.00556,0.0,1.14824]
[1775464743240,126.25,69235.3,1164.6,-0.00559,0.0,1.1536]
[1775464748276,126.25,69245.8,1164.6,-0.00557,0.0,1.15048]
[1775464759352,126.26,69253.3,1164.6,-0.00556,0.0,1.14838]
[1775464764390,126.26,69255.14,1164.6,-0.00556,0.0,1.14793]
[1775464769425,126.26,69254.19,1164.6,-0.00556,0.0,1.14832]
[1775464774461,126.26,69254.22,1164.6,-0.00556,0.0,1.1477]
[1775464779497,126.26,69253.57,1164.6,-0.00556,0.0,1.148]
[1775464781563,126.26,69251.76,1164.6,-0.00556,0.0,1.14857]
[1775464781732,126.26,69251.76,1164.6,-0.00556,0.0,1.14857]
[1775464787552,126.27,69249.86,1164.6,-0.00557,0.0,1.14928]
[1775464793595,126.27,69249.69,1164.6,-0.00557,0.0,1.14946]
[1775464798629,126.27,69259.81,1164.6,-0.00555,0.0,1.14647]
[1775464803670,126.27,69260.32,1164.6,-0.00555,0.0,1.14646]
[1775464809143,126.27,69266.54,1164.6,-0.00554,0.0,1.14467]
[1775464814748,126.28,69263.91,1164.6,-0.00555,0.0,1.14565]
[1775464819783,126.28,69260.55,1164.6,-0.00555,0.0,1.14679]
[1775464824546,126.28,69258.49,1164.6,-0.00556,0.0,1.14751]
[1775464824817,126.28,69258.49,1164.6,-0.00556,0.0,1.14751]
[1775464830859,126.28,69257.47,1164.6,-0.00556,0.0,1.14797]
[1775464835895,126.29,69256.97,1164.6,-0.00556,0.0,1.14751]
[1775464840929,126.29,69258.5,1164.6,-0.00555,0.0,1.14715]
[1775464845965,126.29,69260.66,1164.6,-0.00555,0.0,1.14662]
[1775464851000,126.29,69244.99,1164.6,-0.00558,0.0,1.15146]
[1775464854671,126.29,69237.27,1164.6,-0.00559,0.0,1.15385]
[1775464854803,126.29,69237.27,1164.6,-0.00559,0.0,1.15385]
[1775464861070,126.29,69240.59,1164.6,-0.00559,0.0,1.15291]
[1775464866104,126.29,69235.89,1164.6,-0.0056,0.0,1.1544]
[1775464871141,126.3,69235.31,1164.6,-0.0056,0.0,1.15469]
[1775464877183,126.3,69235.37,1164.6,-0.0056,0.0,1.15472]
[1775464882218,126.3,69235.86,1164.6,-0.0056,0.0,1.15461]
[1775464887252,126.3,69237.72,1164.6,-0.00559,0.0,1.15409]
[1775464892288,126.31,69238.12,1164.6,-0.00559,0.0,1.15366]
[1775464897322,126.31,69237.82,1164.6,-0.0056,0.0,1.15421]
[1775464902358,126.32,69236.57,1164.6,-0.0056,0.0,1.15486]
[1775464907393,126.32,69236.2,1164.6,-0.0056,0.0,1.15508]
[1775464913435,126.32,69234.46,1164.6,-0.0056,0.0,1.15565]
[1775464919477,126.32,69237.5,1164.6,-0.0056,0.0,1.15477]
[1775464925518,126.32,69237.92,1164.6,-0.0056,0.0,1.15468]
[1775464933574,126.32,69238.08,1164.6,-0.0056,0.0,1.15469]
[1775464938626,126.33,69235.69,1164.6,-0.0056,0.0,1.15545]
[1775464943899,126.33,69235.15,1164.6,-0.0056,0.0,1.15565]
[1775464945440,126.33,69236.24,1164.6,-0.0056,0.0,1.15533]
[1775464950694,126.33,69249.09,1164.6,-0.00558,0.0,1.15147]
[1775464955733,126.33,69248.03,1164.6,-0.00558,0.0,1.15116]
[1775464960767,126.33,69249.78,1164.6,-0.00558,0.0,1.1507]
[1775464966810,126.33,69248.86,1164.6,-0.00558,0.0,1.15107]
[1775464971846,126.33,69249.09,1164.6,-0.00558,0.0,1.15107]
[1775464976881,126.33,69249.06,1164.6,-0.00558,0.0,1.15115]
[1775464982924,126.34,69246.67,1164.6,-0.00558,0.0,1.15196]
[1775464987959,126.34,69244.94,1164.6,-0.00559,0.0,1.15255]
[1775464995008,126.34,69242.68,1164.6,-0.00559,0.0,1.15331]
[1775465000045,126.34,69243.09,1164.6,-0.00559,0.0,1.15324]
[1775465004357,126.34,69241.64,1164.6,-0.00559,0.0,1.15371]
[1775465004620,126.34,69241.64,1164.6,-0.00559,0.0,1.15371]
[1775465010114,126.34,69242.27,1164.6,-0.00559,0.0,1.15358]
[1775465015149,126.34,69242.33,1164.6,-0.00559,0.0,1.1529]
[1775465020184,126.34,69253.65,1164.6,-0.00557,0.0,1.14961]
[1775465025220,126.35,69251.74,1164.6,-0.00557,0.0,1.1504]
[1775465030255,126.35,69257.1,1164.6,-0.00557,0.0,1.14899]
[1775465034451,126.35,69261.61,1164.6,-0.00556,0.0,1.14768]
[1775465035497,126.35,69265.19,1164.6,-0.00555,0.0,1.14662]
[1775465041332,126.36,69272.71,1164.6,-0.00554,0.0,1.14451]
[1775465046368,126.38,69286.27,1164.6,-0.00552,0.0,1.14178]
[1775465051402,126.39,69299.43,1164.6,-0.00551,0.0,1.13853]
[1775465056438,126.4,69287.99,1164.6,-0.00553,0.0,1.14214]
[1775465061473,126.4,69286.6,1164.6,-0.00553,0.0,1.14271]
[1775465067515,126.4,69284.34,1164.6,-0.00553,0.0,1.14356]
[1775465073556,126.41,69283.26,1164.6,-0.00553,0.0,1.14334]
[1775465078592,126.41,69279.25,1164.6,-0.00554,0.0,1.14469]
[1775465083626,126.42,69278.94,1164.6,-0.00555,0.0,1.14558]
[1775465085357,126.42,69278.0,1164.6,-0.00555,0.0,1.14589]
[1775465086412,126.42,69277.98,1164.6,-0.00555,0.0,1.14591]
[1775465091685,126.43,69288.85,1164.6,-0.00553,0.0,1.14318]
[1775465094102,126.43,69287.47,1164.6,-0.00554,0.0,1.14365]
[1775465094836,126.43,69285.89,1164.6,-0.00554,0.0,1.14415]
[1775465100748,126.44,69281.42,1164.6,-0.00555,0.0,1.14565]
[1775465105787,126.44,69283.12,1164.6,-0.00554,0.0,1.14526]
[1775465106632,126.44,69283.12,1164.6,-0.00554,0.0,1.14526]
[1775465108775,126.44,69283.09,1164.6,-0.00554,0.0,1.14531]
[1775465115857,126.44,69284.16,1164.6,-0.00554,0.0,1.14518]
[1775465120362,126.45,69280.93,1164.6,-0.00555,0.0,1.14623]
[1775465127941,126.46,69280.63,1164.6,-0.00555,0.0,1.14693]
[1775465133983,126.46,69282.37,1164.6,-0.00555,0.0,1.14582]
[1775465139017,126.46,69276.67,1164.6,-0.00556,0.0,1.14765]
[1775465144053,126.47,69273.4,1164.6,-0.00557,0.0,1.14937]
[1775465145161,126.47,69273.4,1164.6,-0.00557,0.0,1.14937]
[1775465145547,126.47,69273.4,1164.6,-0.00557,0.0,1.14937]
[1775465154123,126.49,69270.58,1164.6,-0.00558,0.0,1.15105]
[1775465159158,126.49,69263.33,1164.6,-0.00559,0.0,1.1533]
[1775465164192,126.49,69266.59,1164.6,-0.00559,0.0,1.1524]
[1775465169228,126.49,69269.76,1164.6,-0.00558,0.0,1.15149]
[1775465174263,126.49,69268.13,1164.6,-0.00558,0.0,1.15204]
[1775465179299,126.49,69266.04,1164.6,-0.00559,0.0,1.15273]
[1775465184333,126.49,69264.76,1164.6,-0.00559,0.0,1.15316]
[1775465188937,126.5,69266.17,1164.6,-0.00559,0.0,1.15277]
[1775465189046,126.5,69266.17,1164.6,-0.00559,0.0,1.15277]
[1775465194404,126.5,69265.41,1164.6,-0.00559,0.0,1.15234]
[1775465199438,126.5,69267.24,1164.6,-0.00558,0.0,1.15184]
[1775465204474,126.5,69266.51,1164.6,-0.00558,0.0,1.15212]
[1775465211523,126.5,69265.66,1164.6,-0.00559,0.0,1.15245]
[1775465214339,126.5,69266.06,1164.6,-0.00559,0.0,1.15235]
[1775465214710,126.5,69266.06,1164.6,-0.00559,0.0,1.15235]
[1775465219525,126.5,69266.91,1164.6,-0.00558,0.0,1.15214]
[1775465220052,126.5,69275.57,1164.6,-0.00557,0.0,1.14952]
[1775465225620,126.5,69284.59,1164.6,-0.00555,0.0,1.1469]
[1775465230656,126.5,69294.76,1164.6,-0.00554,0.0,1.14394]
[1775465235692,126.51,69290.49,1164.6,-0.00555,0.0,1.14536]
[1775465243748,126.51,69289.22,1164.6,-0.00555,0.0,1.14591]
[1775465248783,126.51,69280.05,1164.6,-0.00557,0.0,1.14879]
[1775465249832,126.51,69280.05,1164.6,-0.00557,0.0,1.14879]
[1775465250335,126.51,69279.5,1164.6,-0.00557,0.0,1.14898]
[1775465255832,126.51,69281.04,1164.6,-0.00556,0.0,1.1479]
[1775465260866,126.52,69275.88,1164.6,-0.00557,0.0,1.14955]
[1775465264895,126.52,69255.27,1164.6,-0.00561,0.0,1.15586]
[1775465269931,126.52,69254.28,1164.6,-0.00561,0.0,1.15618]
[1775465274966,126.52,69251.08,1164.6,-0.00561,0.0,1.15716]
[1775465280001,126.52,69249.95,1164.6,-0.00562,0.0,1.15751]
[1775465285040,126.52,69236.23,1164.6,-0.00564,0.0,1.1617]
[1775465290075,126.52,69228.96,1164.6,-0.00565,0.0,1.1639]
[1775465295110,126.52,69224.97,1164.6,-0.00566,0.0,1.16505]
[1775465298309,126.52,69217.97,1164.6,-0.00567,0.0,1.16717]
[1775465299570,126.52,69217.68,1164.6,-0.00567,0.0,1.16724]
[1775465304689,126.51,69221.58,1164.6,-0.00566,0.0,1.16596]
[1775465304837,126.51,69221.58,1164.6,-0.00566,0.0,1.16596]
[1775465310214,126.51,69221.64,1164.6,-0.00566,0.0,1.16584]
[1775465315249,126.51,69232.87,1164.6,-0.00564,0.0,1.16161]
[1775465320285,126.51,69229.85,1164.6,-0.00565,0.0,1.1625]
[1775465325320,126.51,69227.57,1164.6,-0.00565,0.0,1.16315]
[1775465330355,126.51,69227.35,1164.6,-0.00565,0.0,1.16316]
[1775465334888,126.51,69226.69,1164.6,-0.00565,0.0,1.16333]
[1775465335203,126.51,69227.31,1164.6,-0.00565,0.0,1.16313]
[1775465341434,126.51,69243.36,1164.6,-0.00562,0.0,1.15819]
[1775465346469,126.51,69243.07,1164.6,-0.00562,0.0,1.15828]
[1775465351505,126.51,69247.52,1164.6,-0.00561,0.0,1.15692]
[1775465356595,126.51,69244.09,1164.6,-0.00562,0.0,1.15797]
[1775465361629,126.51,69246.31,1164.6,-0.00562,0.0,1.15729]
[1775465366664,126.51,69247.23,1164.6,-0.00561,0.0,1.15702]
[1775465371699,126.51,69248.34,1164.6,-0.00561,0.0,1.15597]
[1775465376734,126.51,69248.95,1164.6,-0.00561,0.0,1.1558]
[1775465381769,126.51,69248.63,1164.6,-0.00561,0.0,1.15591]
[1775465386804,126.51,69244.57,1164.6,-0.00562,0.0,1.15716]
[1775465391840,126.51,69244.13,1164.6,-0.00562,0.0,1.1573]
[1775465394110,126.51,69243.91,1164.6,-0.00562,0.0,1.15737]
[1775465394550,126.51,69243.91,1164.6,-0.00562,0.0,1.15737]
[1775465402917,126.51,69244.96,1164.6,-0.00562,0.0,1.15705]
[1775465407951,126.51,69245.19,1164.6,-0.00561,0.0,1.15699]
[1775465412987,126.51,69245.38,1164.6,-0.00561,0.0,1.15694]
[1775465418021,126.51,69246.97,1164.6,-0.00561,0.0,1.15646]
[1775465423057,126.51,69246.59,1164.6,-0.00561,0.0,1.15659]
[1775465424153,126.51,69246.59,1164.6,-0.00561,0.0,1.15659]
[1775465424674,126.51,69246.59,1164.6,-0.00561,0.0,1.15659]
[1775465433127,126.51,69248.08,1164.6,-0.00561,0.0,1.15543]
[1775465437296,126.51,69248.44,1164.6,-0.00561,0.0,1.15533]
[1775465437422,126.51,69248.44,1164.6,-0.00561,0.0,1.15533]
[1775465443201,126.51,69241.83,1164.6,-0.00562,0.0,1.15737]
[1775465448236,126.51,69241.62,1164.6,-0.00562,0.0,1.15743]
[1775465454032,126.51,69242.46,1164.6,-0.00562,0.0,1.15718]
[1775465454508,126.51,69243.45,1164.6,-0.00561,0.0,1.15688]
[1775465460320,126.51,69248.88,1164.6,-0.00561,0.0,1.15524]
[1775465466362,126.51,69248.44,1164.6,-0.00561,0.0,1.1554]
[1775465471397,126.51,69248.54,1164.6,-0.00561,0.0,1.15539]
[1775465476431,126.51,69248.35,1164.6,-0.00561,0.0,1.15547]
[1775465481467,126.51,69248.41,1164.6,-0.00561,0.0,1.15547]
[1775465485018,126.51,69248.41,1164.6,-0.00561,0.0,1.15547]
[1775465485561,126.51,69249.96,1164.6,-0.0056,0.0,1.15501]
[1775465491537,126.51,69250.05,1164.6,-0.0056,0.0,1.1543]
[1775465497578,126.51,69249.85,1164.6,-0.0056,0.0,1.15439]
[1775465502614,126.51,69248.45,1164.6,-0.0056,0.0,1.15485]
[1775465507648,126.51,69247.32,1164.6,-0.00561,0.0,1.15521]
[1775465512683,126.51,69245.73,1164.6,-0.00561,0.0,1.15572]
[1775465514247,126.51,69245.21,1164.6,-0.00561,0.0,1.15588]
[1775465514996,126.51,69245.21,1164.6,-0.00561,0.0,1.15588]
[1775465521746,126.51,69245.48,1164.6,-0.00561,0.0,1.15582]
[1775465526781,126.51,69228.18,1164.6,-0.00564,0.0,1.1611]
[1775465531817,126.51,69224.61,1164.6,-0.00565,0.0,1.16216]
[1775465536852,126.51,69215.01,1164.6,-0.00566,0.0,1.16505]
[1775465541887,126.51,69213.75,1164.6,-0.00566,0.0,1.16512]
[1775465546922,126.51,69215.99,1164.6,-0.00566,0.0,1.16436]
[1775465551956,126.5,69215.96,1164.6,-0.00566,0.0,1.16359]
[1775465558001,126.5,69213.16,1164.6,-0.00566,0.0,1.16437]
[1775465563037,126.5,69211.35,1164.6,-0.00566,0.0,1.16486]
[1775465569080,126.5,69211.3,1164.6,-0.00566,0.0,1.1648]
[1775465574114,126.5,69212.74,1164.6,-0.00566,0.0,1.16429]
[1775465581163,126.5,69213.88,1164.6,-0.00566,0.0,1.16385]
[1775465586198,126.5,69213.95,1164.6,-0.00566,0.0,1.16377]
[1775465587242,126.5,69213.95,1164.6,-0.00566,0.0,1.16377]
[1775465587474,126.5,69213.99,1164.6,-0.00566,0.0,1.16375]
[1775465594259,126.5,69213.53,1164.6,-0.00566,0.0,1.16381]
[1775465604197,126.49,69214.86,1164.6,-0.00565,0.0,1.16336]
[1775465604471,126.49,69214.83,1164.6,-0.00565,0.0,1.1633]
[1775465610371,126.49,69218.96,1164.6,-0.00565,0.0,1.16198]
[1775465618427,126.49,69218.41,1164.6,-0.00564,0.0,1.16137]
[1775465624469,126.49,69216.85,1164.6,-0.00565,0.0,1.16179]
[1775465629504,126.49,69210.86,1164.6,-0.00566,0.0,1.16358]
[1775465636553,126.49,69211.43,1164.6,-0.00565,0.0,1.16333]
[1775465641588,126.49,69218.04,1164.6,-0.00564,0.0,1.16125]
[1775465646623,126.49,69223.07,1164.6,-0.00563,0.0,1.15969]
[1775465651658,126.49,69217.81,1164.6,-0.00564,0.0,1.16127]
[1775465656697,126.49,69218.15,1164.6,-0.00564,0.0,1.16113]
[1775465662739,126.49,69219.56,1164.6,-0.00564,0.0,1.16066]
[1775465664190,126.49,69219.56,1164.6,-0.00564,0.0,1.16066]
[1775465664377,126.49,69219.56,1164.6,-0.00564,0.0,1.16066]
[1775465672810,126.48,69228.15,1164.6,-0.00562,0.0,1.15728]
[1775465679859,126.48,69228.25,1164.6,-0.00562,0.0,1.15726]
[1775465681708,126.48,69228.35,1164.6,-0.00562,0.0,1.15723]
[1775465681862,126.48,69228.35,1164.6,-0.00562,0.0,1.15723]
[1775465689929,126.49,69245.63,1164.6,-0.00559,0.0,1.15202]
[1775465695972,126.49,69244.43,1164.6,-0.00559,0.0,1.15244]
[1775465699356,126.49,69244.43,1164.6,-0.00559,0.0,1.15244]
[1775465699696,126.49,69244.43,1164.6,-0.00559,0.0,1.15244]
[1775465705034,126.49,69244.48,1164.6,-0.00559,0.0,1.15251]
[1775465710070,126.49,69244.23,1164.6,-0.00559,0.0,1.15263]
[1775465715327,126.49,69244.23,1164.6,-0.00559,0.0,1.15263]
[1775465721150,126.49,69254.84,1164.6,-0.00558,0.0,1.14951]
[1775465724486,126.49,69255.58,1164.6,-0.00557,0.0,1.14933]
[1775465725292,126.49,69255.58,1164.6,-0.00557,0.0,1.14933]
[1775465731222,126.49,69257.99,1164.6,-0.00557,0.0,1.14799]
[1775465741294,126.5,69257.68,1164.6,-0.00557,0.0,1.14825]
[1775465746328,126.5,69250.89,1164.6,-0.00558,0.0,1.1504]
[1775465756398,126.5,69251.57,1164.6,-0.00558,0.0,1.15032]
[1775465762448,126.5,69251.77,1164.6,-0.00558,0.0,1.15034]
[1775465767483,126.5,69251.24,1164.6,-0.00558,0.0,1.15056]
[1775465774532,126.5,69251.97,1164.6,-0.00558,0.0,1.15043]
[1775465775980,126.5,69251.97,1164.6,-0.00558,0.0,1.15043]
[1775465776201,126.5,69251.97,1164.6,-0.00558,0.0,1.15043]
[1775465784296,126.51,69252.33,1164.6,-0.00558,0.0,1.15042]
[1775465784535,126.51,69252.41,1164.6,-0.00558,0.0,1.15042]
[1775465789637,126.51,69255.09,1164.6,-0.00558,0.0,1.14968]
[1775465790644,126.51,69255.41,1164.6,-0.00558,0.0,1.1496]
[1775465797410,126.51,69255.41,1164.6,-0.00558,0.0,1.1496]
[1775465797438,126.51,69255.41,1164.6,-0.00558,0.0,1.1496]
[1775465802728,126.51,69263.23,1164.6,-0.00556,0.0,1.14671]
[1775465806514,126.51,69263.19,1164.6,-0.00556,0.0,1.14674]
[1775465812799,126.52,69263.39,1164.6,-0.00556,0.0,1.14686]
[1775465814888,126.52,69263.3,1164.6,-0.00556,0.0,1.1469]
[1775465814992,126.52,69263.3,1164.6,-0.00556,0.0,1.1469]
[1775465823877,126.52,69265.02,1164.6,-0.00556,0.0,1.14657]
[1775465828911,126.52,69270.03,1164.6,-0.00555,0.0,1.14516]
[1775465833947,126.52,69271.42,1164.6,-0.00555,0.0,1.14485]
[1775465835930,126.52,69271.28,1164.6,-0.00555,0.0,1.14491]
[1775465836197,126.52,69271.28,1164.6,-0.00555,0.0,1.14491]
[1775465844457,126.53,69272.4,1164.6,-0.00555,0.0,1.14476]
[1775465844567,126.53,69272.4,1164.6,-0.00555,0.0,1.14476]
[1775465850059,126.53,69268.0,1164.6,-0.00556,0.0,1.14624]
[1775465855094,126.53,69267.68,1164.6,-0.00556,0.0,1.14573]
[1775465860129,126.53,69267.74,1164.6,-0.00556,0.0,1.14581]
[1775465867177,126.54,69267.39,1164.6,-0.00556,0.0,1.14607]
[1775465874194,126.54,69267.52,1164.6,-0.00556,0.0,1.14607]
[1775465874962,126.54,69267.41,1164.6,-0.00556,0.0,1.1462]
[1775465880268,126.54,69266.89,1164.6,-0.00556,0.0,1.14648]
[1775465885304,126.54,69264.05,1164.6,-0.00557,0.0,1.14743]
[1775465890340,126.54,69264.08,1164.6,-0.00557,0.0,1.14751]
[1775465895374,126.55,69263.25,1164.6,-0.00557,0.0,1.14785]
[1775465906451,126.55,69263.13,1164.6,-0.00557,0.0,1.14807]
[1775465911487,126.55,69256.7,1164.6,-0.00558,0.0,1.14938]
[1775465916531,126.55,69254.74,1164.6,-0.00558,0.0,1.15004]
[1775465921567,126.55,69254.2,1164.6,-0.00558,0.0,1.15027]
[1775465928616,126.55,69252.88,1164.6,-0.00558,0.0,1.15075]
[1775465933651,126.55,69251.29,1164.6,-0.00559,0.0,1.15129]
[1775465934324,126.55,69251.29,1164.6,-0.00559,0.0,1.15129]
[1775465935368,126.56,69251.29,1164.6,-0.00559,0.0,1.1513]
[1775465941707,126.56,69251.32,1164.6,-0.00559,0.0,1.15136]
[1775465947749,126.56,69251.23,1164.6,-0.00559,0.0,1.15145]
[1775465958826,126.56,69248.86,1164.6,-0.00559,0.0,1.15229]
[1775465963861,126.56,69248.23,1164.6,-0.0056,0.0,1.15252]
[1775465968895,126.56,69242.42,1164.6,-0.00561,0.0,1.15432]
[1775465974524,126.56,69235.21,1164.6,-0.00561,0.0,1.15581]
[1775465979973,126.56,69227.34,1164.6,-0.00563,0.0,1.15822]
[1775465985008,126.56,69226.99,1164.6,-0.00563,0.0,1.15832]
[1775465992057,126.56,69224.43,1164.6,-0.00563,0.0,1.15908]
[1775465994003,126.56,69221.13,1164.6,-0.00564,0.0,1.16008]
[1775466000579,126.56,69220.0,1164.6,-0.00564,0.0,1.16042]
[1775466000627,126.56,69220.0,1164.6,-0.00564,0.0,1.16042]
[1775466008169,126.56,69224.54,1164.6,-0.00563,0.0,1.15896]
[1775466013205,126.56,69223.18,1164.6,-0.00564,0.0,1.15936]
[1775466018240,126.56,69223.15,1164.6,-0.00564,0.0,1.15934]
[1775466024656,126.56,69222.52,1164.6,-0.00564,0.0,1.15953]
[1775466031331,126.56,69211.24,1164.6,-0.00565,0.0,1.16218]
[1775466036366,126.56,69217.53,1164.6,-0.00564,0.0,1.16021]
[1775466041401,126.56,69216.1,1164.6,-0.00564,0.0,1.16062]
[1775466046436,126.56,69213.63,1164.6,-0.00565,0.0,1.16134]
[1775466051471,126.55,69210.73,1164.6,-0.00565,0.0,1.16218]
[1775466056507,126.55,69209.79,1164.6,-0.00565,0.0,1.16242]
[1775466057595,126.55,69209.79,1164.6,-0.00565,0.0,1.16242]
[1775466062105,126.55,69209.91,1164.6,-0.00565,0.0,1.16233]
[1775466067586,126.55,69209.92,1164.6,-0.00565,0.0,1.16228]
[1775466072622,126.55,69210.62,1164.6,-0.00565,0.0,1.16201]
[1775466080678,126.55,69210.78,1164.6,-0.00565,0.0,1.16189]
[1775466087727,126.55,69210.28,1164.6,-0.00565,0.0,1.16197]
[1775466092762,126.55,69213.13,1164.6,-0.00564,0.0,1.16033]
[1775466097797,126.55,69217.26,1164.6,-0.00564,0.0,1.15904]
[1775466105144,126.55,69214.83,1164.6,-0.00564,0.0,1.15977]
[1775466110893,126.55,69215.56,1164.6,-0.00564,0.0,1.15949]
[1775466115928,126.55,69212.2,1164.6,-0.00564,0.0,1.1605]
[1775466120962,126.54,69211.74,1164.6,-0.00564,0.0,1.1606]
[1775466125998,126.54,69211.38,1164.6,-0.00564,0.0,1.16067]
[1775466131034,126.54,69210.95,1164.6,-0.00565,0.0,1.16077]
[1775466134074,126.54,69207.7,1164.6,-0.00565,0.0,1.16175]
[1775466136407,126.54,69201.48,1164.6,-0.00566,0.0,1.16363]
[1775466138422,126.54,69201.16,1164.6,-0.00566,0.0,1.16371]
[1775466144613,126.53,69200.98,1164.6,-0.00566,0.0,1.16316]
[1775466151173,126.52,69201.32,1164.6,-0.00565,0.0,1.16193]
[1775466156575,126.52,69201.35,1164.6,-0.00565,0.0,1.1619]
[1775466156603,126.52,69201.35,1164.6,-0.00565,0.0,1.1619]
[1775466159230,126.52,69227.11,1164.6,-0.00561,0.0,1.1539]
[1775466164266,126.52,69212.89,1164.6,-0.00563,0.0,1.15825]
[1775466169301,126.52,69210.8,1164.6,-0.00564,0.0,1.15888]
[1775466174885,126.52,69215.77,1164.6,-0.00563,0.0,1.15734]
[1775466175670,126.52,69217.44,1164.6,-0.00562,0.0,1.15683]
[1775466179314,126.52,69220.8,1164.6,-0.00562,0.0,1.15581]
[1775466184407,126.52,69221.36,1164.6,-0.00562,0.0,1.15565]
[1775466189441,126.52,69222.63,1164.6,-0.00561,0.0,1.15528]
[1775466191199,126.52,69222.46,1164.6,-0.00561,0.0,1.15533]
[1775466191327,126.52,69222.46,1164.6,-0.00561,0.0,1.15533]
[1775466199512,126.52,69222.13,1164.6,-0.00562,0.0,1.15546]
[1775466200395,126.52,69222.13,1164.6,-0.00562,0.0,1.15546]
[1775466200418,126.52,69222.13,1164.6,-0.00562,0.0,1.15546]
[1775466200863,126.52,69222.13,1164.6,-0.00562,0.0,1.15546]
[1775466203945,126.52,69247.79,1164.6,-0.00557,0.0,1.1477]
[1775466205951,126.52,69247.91,1164.6,-0.00557,0.0,1.14769]
[1775466206618,126.52,69247.91,1164.6,-0.00557,0.0,1.14769]
[1775466209095,126.52,69249.66,1164.6,-0.00557,0.0,1.14721]
[1775466212068,126.53,69250.34,1164.6,-0.00556,0.0,1.14635]
[1775466217661,126.53,69253.62,1164.6,-0.00556,0.0,1.14547]
[1775466222695,126.53,69237.27,1164.6,-0.00559,0.0,1.15051]
[1775466227731,126.53,69239.97,1164.6,-0.00558,0.0,1.14975]
[1775466232765,126.53,69237.09,1164.6,-0.00559,0.0,1.15069]
[1775466241829,126.53,69235.95,1164.6,-0.00559,0.0,1.15114]
[1775466246867,126.53,69237.42,1164.6,-0.00559,0.0,1.15074]
[1775466252910,126.54,69235.57,1164.6,-0.00559,0.0,1.15137]
[1775466257946,126.54,69230.13,1164.6,-0.0056,0.0,1.15307]
[1775466262980,126.54,69228.39,1164.6,-0.00561,0.0,1.15386]
[1775466268017,126.54,69228.26,1164.6,-0.00561,0.0,1.15393]
[1775466273050,126.54,69224.01,1164.6,-0.00561,0.0,1.15452]
[1775466276260,126.54,69224.01,1164.6,-0.00561,0.0,1.15452]
[1775466276269,126.54,69224.01,1164.6,-0.00561,0.0,1.15452]
[1775466283121,126.54,69239.59,1164.6,-0.00558,0.0,1.14992]
[1775466289162,126.55,69237.41,1164.6,-0.00559,0.0,1.15066]
[1775466295032,126.55,69236.04,1164.6,-0.00559,0.0,1.15112]
[1775466304267,126.55,69227.01,1164.6,-0.00561,0.0,1.15396]
[1775466309303,126.55,69226.84,1164.6,-0.00561,0.0,1.15404]
[1775466316352,126.55,69225.42,1164.6,-0.00561,0.0,1.1545]
[1775466322394,126.55,69225.28,1164.6,-0.00561,0.0,1.15457]
[1775466328438,126.55,69225.97,1164.6,-0.00561,0.0,1.15438]
[1775466333473,126.55,69231.02,1164.6,-0.0056,0.0,1.15215]
[1775466338507,126.55,69236.68,1164.6,-0.00559,0.0,1.15048]
[1775466339788,126.55,69236.68,1164.6,-0.00559,0.0,1.15048]
[1775466345557,126.55,69237.92,1164.6,-0.00559,0.0,1.1502]
[1775466346542,126.55,69237.92,1164.6,-0.00559,0.0,1.1502]
[1775466353613,126.55,69243.53,1164.6,-0.00558,0.0,1.1486]
[1775466355103,126.55,69243.47,1164.6,-0.00558,0.0,1.14864]
[1775466355243,126.55,69243.47,1164.6,-0.00558,0.0,1.14864]
[1775466365358,126.56,69242.75,1164.6,-0.00558,0.0,1.14897]
[1775466371739,126.56,69242.75,1164.6,-0.00558,0.0,1.14909]
[1775466377781,126.56,69245.23,1164.6,-0.00558,0.0,1.14843]
[1775466383826,126.56,69244.91,1164.6,-0.00558,0.0,1.14861]
[1775466395910,126.57,69244.42,1164.6,-0.00558,0.0,1.14822]
[1775466400945,126.57,69244.6,1164.6,-0.00558,0.0,1.14824]
[1775466405979,126.57,69252.29,1164.6,-0.00556,0.0,1.14599]
[1775466411014,126.57,69256.74,1164.6,-0.00556,0.0,1.14474]
[1775466414146,126.57,69256.36,1164.6,-0.00556,0.0,1.1449]
[1775466414918,126.57,69256.22,1164.6,-0.00556,0.0,1.14497]
[1775466420078,126.57,69255.19,1164.6,-0.00556,0.0,1.1454]
[1775466429141,126.58,69253.59,1164.6,-0.00556,0.0,1.14607]
[1775466434176,126.58,69252.83,1164.6,-0.00557,0.0,1.14639]
[1775466439212,126.58,69248.98,1164.6,-0.00557,0.0,1.14765]
[1775466441004,126.58,69248.98,1164.6,-0.00557,0.0,1.14765]
[1775466441041,126.58,69245.37,1164.6,-0.00558,0.0,1.14878]
[1775466446260,126.55,69243.22,1164.6,-0.00557,0.0,1.14777]
[1775466455330,126.5,69245.26,1164.6,-0.00555,0.0,1.14345]
[1775466461378,126.45,69250.57,1164.6,-0.00553,0.0,1.13953]
[1775466466413,126.42,69257.06,1164.6,-0.00551,0.0,1.13593]
[1775466471449,126.39,69256.47,1164.6,-0.0055,0.0,1.13446]
[1775466476483,126.36,69250.38,1164.6,-0.0055,0.0,1.13464]
[1775466481518,126.34,69250.56,1164.6,-0.00549,0.0,1.13293]
[1775466486554,126.31,69252.73,1164.6,-0.00548,0.0,1.13064]
[1775466492596,126.27,69252.88,1164.6,-0.00547,0.0,1.12862]
[1775466497630,126.24,69258.07,1164.6,-0.00545,0.0,1.12542]
[1775466502666,126.21,69257.62,1164.6,-0.00544,0.0,1.12391]
[1775466504644,126.2,69260.75,1164.6,-0.00544,0.0,1.12265]
[1775466505223,126.2,69260.75,1164.6,-0.00544,0.0,1.12265]
[1775466512736,126.15,69264.44,1164.6,-0.00541,0.0,1.1179]
[1775466517771,126.12,69266.58,1164.6,-0.0054,0.0,1.11563]
[1775466524831,126.08,69267.96,1164.6,-0.00538,0.0,1.11293]
[1775466529867,126.05,69265.97,1164.6,-0.00538,0.0,1.11189]
[1775466534660,126.03,69267.17,1164.6,-0.00537,0.0,1.11056]
[1775466535052,126.03,69267.17,1164.6,-0.00537,0.0,1.11056]
[1775466541951,125.98,69273.39,1164.6,-0.00534,0.0,1.10579]
[1775466546986,125.84,69276.33,1164.6,-0.0053,0.0,1.09752]
[1775466551367,125.82,69277.34,1164.6,-0.00529,0.0,1.09625]
[1775466562091,125.81,69280.57,1164.6,-0.00528,0.0,1.09466]
[1775466567061,125.81,69282.63,1164.6,-0.00528,0.0,1.09405]
[1775466567126,125.81,69281.95,1164.6,-0.00528,0.0,1.09425]
[1775466572160,125.81,69283.11,1164.6,-0.00527,0.0,1.09322]
[1775466572939,125.81,69283.11,1164.6,-0.00527,0.0,1.09322]
[1775466573168,125.81,69283.55,1164.6,-0.00527,0.0,1.09309]
[1775466577048,125.76,69284.24,1164.6,-0.00526,0.0,1.0905]
[1775466577195,125.76,69283.97,1164.6,-0.00526,0.0,1.09039]
[1775466582231,125.76,69280.94,1164.6,-0.00526,0.0,1.09127]
[1775466587266,125.76,69292.11,1164.6,-0.00525,0.0,1.08801]
[1775466592301,125.76,69299.1,1164.6,-0.00523,0.0,1.08598]
[1775466594398,125.76,69314.82,1164.6,-0.00521,0.0,1.08141]
[1775466594697,125.76,69314.82,1164.6,-0.00521,0.0,1.08141]
[1775466595323,125.76,69314.89,1164.6,-0.00521,0.0,1.08139]
[1775466600358,125.74,69315.05,1164.6,-0.0052,0.0,1.08046]
[1775466605393,125.73,69336.94,1164.6,-0.00516,0.0,1.07326]
[1775466610954,125.72,69340.08,1164.6,-0.00515,0.0,1.0717]
[1775466611437,125.72,69340.08,1164.6,-0.00515,0.0,1.0717]
[1775466611052,125.71,69342.08,1164.6,-0.00515,0.0,1.07081]
[1775466612382,125.71,69342.08,1164.6,-0.00515,0.0,1.07081]
[1775466611971,125.71,69400.45,1164.6,-0.00505,0.0,1.05414]
[1775466613044,125.71,69421.79,1164.6,-0.00502,0.0,1.04811]
[1775466614065,125.71,69421.79,1164.6,-0.00502,0.0,1.04811]
[1775466616275,125.71,69422.24,1164.6,-0.00502,0.0,1.04798]
[1775466617192,125.71,69415.59,1164.6,-0.00503,0.0,1.04986]
[1775466617267,125.71,69412.46,1164.6,-0.00503,0.0,1.05074]
[1775466622516,125.7,69409.48,1164.6,-0.00504,0.0,1.051]
[1775466627551,125.69,69410.38,1164.6,-0.00503,0.0,1.05015]
[1775466630142,125.68,69425.81,1164.6,-0.00501,0.0,1.04569]
[1775466630195,125.68,69429.86,1164.6,-0.005,0.0,1.04431]
[1775466630668,125.68,69429.86,1164.6,-0.005,0.0,1.04431]
[1775466631309,125.68,69433.52,1164.6,-0.00499,0.0,1.04262]
[1775466636940,125.67,69435.39,1164.6,-0.00498,0.0,1.04161]
[1775466640058,125.67,69426.42,1164.6,-0.005,0.0,1.04382]
[1775466640064,125.67,69426.42,1164.6,-0.005,0.0,1.04382]
[1775466640364,125.67,69426.42,1164.6,-0.005,0.0,1.04382]
[1775466640105,125.66,69425.49,1164.6,-0.005,0.0,1.04399]
[1775466640647,125.66,69426.59,1164.6,-0.005,0.0,1.04357]
[1775466644282,125.66,69449.59,1164.6,-0.00496,0.0,1.03681]
[1775466645159,125.66,69449.59,1164.6,-0.00496,0.0,1.03681]
[1775466645245,125.65,69452.8,1164.6,-0.00495,0.0,1.03582]
[1775466645734,125.65,69452.8,1164.6,-0.00495,0.0,1.03582]
[1775466645795,125.65,69451.7,1164.6,-0.00495,0.0,1.03613]
[1775466651733,125.64,69448.01,1164.6,-0.00496,0.0,1.03661]
[1775466654647,125.64,69450.66,1164.6,-0.00495,0.0,1.03569]
[1775466655105,125.64,69450.66,1164.6,-0.00495,0.0,1.03569]
[1775466661803,125.61,69449.76,1164.6,-0.00494,0.0,1.03441]
[1775466666838,125.6,69460.25,1164.6,-0.00493,0.0,1.03106]
[1775466671872,125.59,69457.76,1164.6,-0.00493,0.0,1.03136]
[1775466674894,125.59,69478.37,1164.6,-0.00489,0.0,1.02539]
[1775466679929,125.54,69478.05,1164.6,-0.00488,0.0,1.02279]
[1775466684964,125.51,69479.45,1164.6,-0.00487,0.0,1.02097]
[1775466689999,125.49,69473.28,1164.6,-0.00488,0.0,1.02183]
[1775466695033,125.49,69478.64,1164.6,-0.00486,0.0,1.0194]
[1775466700071,125.48,69465.89,1164.6,-0.00488,0.0,1.02263]
[1775466705106,125.48,69454.81,1164.6,-0.0049,0.0,1.02538]
[1775466710141,125.47,69439.32,1164.6,-0.00492,0.0,1.02934]
[1775466711608,125.47,69439.32,1164.6,-0.00492,0.0,1.02934]
[1775466711917,125.47,69433.0,1164.6,-0.00493,0.0,1.03102]
[1775466711969,125.47,69433.0,1164.6,-0.00493,0.0,1.03102]
[1775466712155,125.47,69464.53,1164.6,-0.00488,0.0,1.02219]
[1775466712617,125.47,69464.53,1164.6,-0.00488,0.0,1.02219]
[1775466713163,125.47,69474.95,1164.6,-0.00486,0.0,1.01931]
[1775466715551,125.46,69472.55,1164.6,-0.00487,0.0,1.01986]
[1775466715562,125.46,69472.55,1164.6,-0.00487,0.0,1.01986]
[1775466715729,125.46,69472.55,1164.6,-0.00487,0.0,1.01986]
[1775466720459,125.46,69461.86,1164.6,-0.00488,0.0,1.02257]
[1775466720483,125.46,69464.7,1164.6,-0.00488,0.0,1.02173]
[1775466720518,125.46,69464.7,1164.6,-0.00488,0.0,1.02173]
[1775466721213,125.46,69464.7,1164.6,-0.00488,0.0,1.02173]
[1775466721226,125.46,69479.29,1164.6,-0.00485,0.0,1.0177]
[1775466726392,125.45,69481.73,1164.6,-0.00485,0.0,1.01681]
[1775466732304,125.45,69472.39,1164.6,-0.00486,0.0,1.019]
[1775466737514,125.44,69468.17,1164.6,-0.00487,0.0,1.01994]
[1775466745141,125.43,69489.79,1164.6,-0.00483,0.0,1.01356]
[1775466745402,125.43,69489.79,1164.6,-0.00483,0.0,1.01356]
[1775466752446,125.43,69489.21,1164.6,-0.00483,0.0,1.01269]
[1775466755453,125.43,69500.52,1164.6,-0.00481,0.0,1.00951]
[1775466755483,125.42,69520.95,1164.6,-0.00478,0.0,1.00388]
[1775466755990,125.42,69520.95,1164.6,-0.00478,0.0,1.00388]
[1775466756491,125.42,69533.71,1164.6,-0.00476,0.0,1.00041]
[1775466761527,125.42,69526.93,1164.6,-0.00477,0.0,1.00214]
[1775466766561,125.42,69534.07,1164.6,-0.00476,0.0,1.00008]
[1775466771597,125.42,69526.36,1164.6,-0.00477,0.0,1.00207]
[1775466776631,125.4,69539.81,1164.6,-0.00474,0.0,0.9975]
[1775466779973,125.39,69544.12,1164.6,-0.00473,0.0,0.99581]
[1775466779978,125.39,69544.12,1164.6,-0.00473,0.0,0.99581]
[1775466780150,125.39,69544.12,1164.6,-0.00473,0.0,0.99581]
[1775466786702,125.37,69537.26,1164.6,-0.00474,0.0,0.9968]
[1775466791737,125.37,69535.1,1164.6,-0.00474,0.0,0.99707]
[1775466796849,125.36,69533.86,1164.6,-0.00474,0.0,0.99734]
[1775466802693,125.36,69535.77,1164.6,-0.00474,0.0,0.99673]
[1775466807849,125.36,69534.86,1164.6,-0.00474,0.0,0.9969]
[1775466812885,125.36,69539.43,1164.6,-0.00473,0.0,0.99494]
[1775466814048,125.36,69539.43,1164.6,-0.00473,0.0,0.99494]
[1775466814054,125.36,69539.43,1164.6,-0.00473,0.0,0.99494]
[1775466814215,125.36,69539.43,1164.6,-0.00473,0.0,0.99494]
[1775466824227,125.36,69534.15,1164.6,-0.00474,0.0,0.99626]
[1775466830994,125.36,69544.03,1164.6,-0.00472,0.0,0.99351]
[1775466834745,125.36,69544.48,1164.6,-0.00472,0.0,0.99335]
[1775466835028,125.36,69544.48,1164.6,-0.00472,0.0,0.99335]
[1775466840392,125.35,69541.1,1164.6,-0.00472,0.0,0.99423]
[1775466847123,125.35,69544.16,1164.6,-0.00472,0.0,0.99332]
[1775466852157,125.35,69556.56,1164.6,-0.0047,0.0,0.98995]
[1775466857192,125.35,69558.58,1164.6,-0.0047,0.0,0.9894]
[1775466862227,125.35,69564.22,1164.6,-0.00469,0.0,0.98788]
[1775466864391,125.35,69569.4,1164.6,-0.00468,0.0,0.98649]
[1775466864918,125.35,69569.4,1164.6,-0.00468,0.0,0.98649]
[1775466864492,125.35,69578.27,1164.6,-0.00467,0.0,0.98411]
[1775466865334,125.35,69578.27,1164.6,-0.00467,0.0,0.98411]
[1775466865489,125.35,69674.17,1164.6,-0.00453,0.0,0.95872]
[1775466866093,125.35,69674.17,1164.6,-0.00453,0.0,0.95872]
[1775466866594,125.35,69674.17,1164.6,-0.00453,0.0,0.95872]
[1775466866719,125.35,69715.7,1164.6,-0.00447,0.0,0.9479]
[1775466866765,125.35,69715.7,1164.6,-0.00447,0.0,0.9479]
[1775466870456,125.35,69732.47,1164.6,-0.00444,0.0,0.94357]
[1775466870552,125.35,69727.82,1164.6,-0.00445,0.0,0.94477]
[1775466873131,125.35,69713.12,1164.6,-0.00447,0.0,0.94795]
[1775466873384,125.35,69687.62,1164.6,-0.0045,0.0,0.95458]
[1775466875456,125.35,69674.63,1164.6,-0.00452,0.0,0.95797]
[1775466876344,125.35,69666.22,1164.6,-0.00453,0.0,0.96017]
[1775466878313,125.35,69655.34,1164.6,-0.00455,0.0,0.96303]
[1775466878849,125.35,69651.66,1164.6,-0.00456,0.0,0.96399]
[1775466879644,125.35,69651.66,1164.6,-0.00456,0.0,0.96399]
[1775466881573,125.35,69635.97,1164.6,-0.00458,0.0,0.96813]
[1775466881973,125.35,69642.68,1164.6,-0.00457,0.0,0.96636]
[1775466884737,125.35,69645.59,1164.6,-0.00456,0.0,0.96559]
[1775466886741,125.35,69645.96,1164.6,-0.00456,0.0,0.96549]
[1775466894911,125.35,69629.72,1164.6,-0.00459,0.0,0.96978]
[1775466900070,125.35,69623.81,1164.6,-0.0046,0.0,0.97134]
[1775466900586,125.35,69624.43,1164.6,-0.0046,0.0,0.97118]
[1775466903609,125.35,69653.29,1164.6,-0.00455,0.0,0.96356]
[1775466907692,125.35,69658.93,1164.6,-0.00454,0.0,0.96208]
[1775466909829,125.35,69648.07,1164.6,-0.00456,0.0,0.96494]
[1775466915708,125.35,69631.4,1164.6,-0.00459,0.0,0.96933]
[1775466918766,125.35,69634.19,1164.6,-0.00458,0.0,0.9686]
[1775466918729,125.35,69654.88,1164.6,-0.00455,0.0,0.96315]
[1775466923768,125.35,69660.76,1164.6,-0.00454,0.0,0.9616]
[1775466928803,125.35,69676.72,1164.6,-0.00452,0.0,0.95742]
[1775466930091,125.35,69676.72,1164.6,-0.00452,0.0,0.95742]
[1775466930303,125.35,69676.72,1164.6,-0.00452,0.0,0.95742]
[1775466937047,125.35,69669.07,1164.6,-0.00453,0.0,0.95879]
[1775466943328,125.35,69676.59,1164.6,-0.00452,0.0,0.95683]
[1775466948943,125.35,69684.61,1164.6,-0.0045,0.0,0.95473]
[1775466954527,125.35,69685.71,1164.6,-0.0045,0.0,0.95445]
[1775466960580,125.35,69688.48,1164.6,-0.0045,0.0,0.95372]
[1775466964050,125.35,69715.92,1164.6,-0.00446,0.0,0.9466]
[1775466968333,125.35,69743.24,1164.6,-0.00442,0.0,0.93955]
[1775466970351,125.35,69753.97,1164.6,-0.00441,0.0,0.9368]
[1775466971104,125.35,69782.34,1164.6,-0.00436,0.0,0.92955]
[1775466972726,125.35,69782.34,1164.6,-0.00436,0.0,0.92955]
[1775466973120,125.35,69838.62,1164.6,-0.00429,0.0,0.91531]
[1775466976393,125.35,69847.16,1164.6,-0.00427,0.0,0.91317]
[1775466976606,125.35,69847.16,1164.6,-0.00427,0.0,0.91317]
[1775466977672,125.35,69845.36,1164.6,-0.00428,0.0,0.91362]
[1775466980086,125.35,69823.87,1164.6,-0.00431,0.0,0.91902]
[1775466980802,125.35,69823.87,1164.6,-0.00431,0.0,0.91902]
[1775466980550,125.29,69834.91,1164.6,-0.00428,0.0,0.9134]
[1775466981639,125.29,69834.91,1164.6,-0.00428,0.0,0.9134]
[1775466981703,125.29,69834.91,1164.6,-0.00428,0.0,0.9134]
[1775466981783,125.29,69836.57,1164.6,-0.00427,0.0,0.91298]
[1775466982378,125.29,69836.57,1164.6,-0.00427,0.0,0.91298]
[1775466982512,125.29,69836.57,1164.6,-0.00427,0.0,0.91298]
[1775466987624,125.29,69833.88,1164.6,-0.00428,0.0,0.91365]
[1775466992104,125.29,69832.03,1164.6,-0.00428,0.0,0.91351]
[1775466992125,125.29,69832.03,1164.6,-0.00428,0.0,0.91351]
[1775466992261,125.29,69798.38,1164.6,-0.00432,0.0,0.92199]
[1775466992981,125.29,69798.38,1164.6,-0.00432,0.0,0.92199]
[1775466994695,125.29,69782.6,1164.6,-0.00435,0.0,0.92599]
[1775466995129,125.29,69776.27,1164.6,-0.00436,0.0,0.9276]
[1775466995441,125.29,69776.27,1164.6,-0.00436,0.0,0.9276]
[1775466996082,125.29,69777.12,1164.6,-0.00435,0.0,0.92738]
[1775466996290,125.29,69797.66,1164.6,-0.00433,0.0,0.92217]
[1775466997803,125.29,69797.66,1164.6,-0.00433,0.0,0.92217]
[1775466998590,125.29,69804.35,1164.6,-0.00432,0.0,0.92048]
[1775466999449,125.29,69824.96,1164.6,-0.00429,0.0,0.91529]
[1775467000541,125.29,69824.96,1164.6,-0.00429,0.0,0.91529]
[1775467000715,125.29,69824.96,1164.6,-0.00429,0.0,0.91529]
[1775467000882,125.29,69824.96,1164.6,-0.00429,0.0,0.91529]
[1775467002413,125.29,69836.63,1164.6,-0.00427,0.0,0.91236]
[1775467002537,125.29,69836.63,1164.6,-0.00427,0.0,0.91236]
[1775467003932,125.29,69845.77,1164.6,-0.00426,0.0,0.91007]
[1775467005197,125.29,69847.93,1164.6,-0.00426,0.0,0.90953]
[1775467005906,125.29,69847.93,1164.6,-0.00426,0.0,0.90953]
[1775467010044,125.29,69841.56,1164.6,-0.00426,0.0,0.91112]
[1775467015668,125.29,69835.02,1164.6,-0.00427,0.0,0.91276]
[1775467018818,125.29,69836.68,1164.6,-0.00427,0.0,0.91234]
[1775467022345,125.29,69835.62,1164.6,-0.00427,0.0,0.91261]
[1775467027525,125.29,69840.63,1164.6,-0.00427,0.0,0.91135]
[1775467033320,125.29,69830.95,1164.6,-0.00428,0.0,0.91378]
[1775467038612,125.29,69839.75,1164.6,-0.00427,0.0,0.91158]
[1775467043442,125.29,69838.08,1164.6,-0.00427,0.0,0.91199]
[1775467044001,125.29,69838.08,1164.6,-0.00427,0.0,0.91199]
[1775467044832,125.29,69858.41,1164.6,-0.00424,0.0,0.90691]
[1775467045253,125.29,69858.41,1164.6,-0.00424,0.0,0.90691]
[1775467045868,125.29,69858.41,1164.6,-0.00424,0.0,0.90691]
[1775467047080,125.29,69854.62,1164.6,-0.00425,0.0,0.90786]
[1775467047866,125.29,69854.62,1164.6,-0.00425,0.0,0.90786]
[1775467049984,125.29,69836.37,1164.6,-0.00427,0.0,0.91242]
[1775467050197,125.29,69832.98,1164.6,-0.00428,0.0,0.91327]
[1775467050334,125.29,69832.98,1164.6,-0.00428,0.0,0.91327]
[1775467053161,125.29,69831.18,1164.6,-0.00428,0.0,0.91312]
[1775467056949,125.29,69820.52,1164.6,-0.00429,0.0,0.91579]
[1775467059341,125.29,69822.3,1164.6,-0.00429,0.0,0.91535]
[1775467062480,125.29,69820.63,1164.6,-0.00429,0.0,0.91577]
[1775467065469,125.29,69827.93,1164.6,-0.00428,0.0,0.91393]
[1775467070815,125.29,69822.31,1164.6,-0.00429,0.0,0.91534]
[1775467070837,125.29,69843.45,1164.6,-0.00426,0.0,0.91004]
[1775467075672,125.29,69842.03,1164.6,-0.00426,0.0,0.9104]
[1775467076717,125.29,69841.4,1164.6,-0.00426,0.0,0.91055]
[1775467080130,125.29,69845.99,1164.6,-0.00426,0.0,0.90941]
[1775467082236,125.29,69861.66,1164.6,-0.00423,0.0,0.9055]
[1775467084242,125.29,69863.24,1164.6,-0.00423,0.0,0.9051]
[1775467087061,125.29,69859.54,1164.6,-0.00424,0.0,0.90603]
[1775467088572,125.29,69858.84,1164.6,-0.00424,0.0,0.9062]
[1775467088903,125.29,69858.84,1164.6,-0.00424,0.0,0.9062]
[1775467091215,125.29,69823.76,1164.6,-0.00429,0.0,0.91498]
[1775467092756,125.29,69822.83,1164.6,-0.00429,0.0,0.91521]
[1775467097260,125.29,69823.57,1164.6,-0.00429,0.0,0.91503]
[1775467097935,125.29,69823.57,1164.6,-0.00429,0.0,0.91503]
[1775467103066,125.29,69836.13,1164.6,-0.00427,0.0,0.91187]
[1775467105174,125.29,69836.97,1164.6,-0.00427,0.0,0.91166]
[1775467105305,125.29,69836.97,1164.6,-0.00427,0.0,0.91166]
[1775467109964,125.29,69836.4,1164.6,-0.00427,0.0,0.91181]
[1775467110445,125.29,69837.08,1164.6,-0.00427,0.0,0.91164]
[1775467113501,125.29,69836.72,1164.6,-0.00427,0.0,0.91112]
[1775467114021,125.29,69837.12,1164.6,-0.00427,0.0,0.91102]
[1775467114297,125.29,69847.26,1164.6,-0.00425,0.0,0.90848]
[1775467114566,125.29,69847.26,1164.6,-0.00425,0.0,0.90848]
[1775467114930,125.29,69847.26,1164.6,-0.00425,0.0,0.90848]
[1775467115015,125.29,69884.14,1164.6,-0.0042,0.0,0.89931]
[1775467115552,125.29,69884.14,1164.6,-0.0042,0.0,0.89931]
[1775467115640,125.29,69899.06,1164.6,-0.00418,0.0,0.89563]
[1775467118634,125.29,69908.62,1164.6,-0.00417,0.0,0.89327]
[1775467121566,125.29,69895.02,1164.6,-0.00419,0.0,0.89662]
[1775467124938,125.29,69906.83,1164.6,-0.00417,0.0,0.89371]
[1775467130293,125.29,69900.1,1164.6,-0.00418,0.0,0.89537]
[1775467135327,125.29,69902.9,1164.6,-0.00418,0.0,0.89468]
[1775467140362,125.29,69895.47,1164.6,-0.00419,0.0,0.89651]
[1775467145649,125.29,69876.63,1164.6,-0.00421,0.0,0.90117]
[1775467151440,125.29,69908.28,1164.6,-0.00417,0.0,0.89336]
[1775467155337,125.29,69906.34,1164.6,-0.00417,0.0,0.89383]
[1775467155934,125.29,69906.34,1164.6,-0.00417,0.0,0.89383]
[1775467158203,125.29,69910.5,1164.6,-0.00417,0.0,0.89281]
[1775467162184,125.29,69927.48,1164.6,-0.00414,0.0,0.88864]
[1775467168069,125.29,69927.01,1164.6,-0.00414,0.0,0.88876]
[1775467171100,125.29,69924.88,1164.6,-0.00415,0.0,0.88928]
[1775467172092,125.29,69929.14,1164.6,-0.00414,0.0,0.88824]
[1775467172174,125.29,69959.54,1164.6,-0.0041,0.0,0.88023]
[1775467175920,125.29,69939.11,1164.6,-0.00412,0.0,0.88521]
[1775467177624,125.29,69916.96,1164.6,-0.00415,0.0,0.89063]
[1775467182965,125.29,69917.39,1164.6,-0.00415,0.0,0.89052]
[1775467184674,125.29,69940.31,1164.6,-0.00412,0.0,0.88491]
[1775467189708,125.29,69941.72,1164.6,-0.00412,0.0,0.88457]
[1775467192728,125.29,69962.77,1164.6,-0.00409,0.0,0.87945]
[1775467195615,125.29,69963.73,1164.6,-0.00409,0.0,0.87922]
[1775467196816,125.29,69961.61,1164.6,-0.00409,0.0,0.87973]
[1775467199781,125.29,69926.0,1164.6,-0.00414,0.0,0.88841]
[1775467201639,125.29,69922.87,1164.6,-0.00415,0.0,0.88918]
[1775467201950,125.29,69922.87,1164.6,-0.00415,0.0,0.88918]
[1775467209851,125.29,69897.3,1164.6,-0.00418,0.0,0.89546]
[1775467210447,125.29,69897.3,1164.6,-0.00418,0.0,0.89546]
[1775467211597,125.29,69896.02,1164.6,-0.00418,0.0,0.89578]
[1775467216300,125.29,69915.03,1164.6,-0.00416,0.0,0.8911]
[1775467217351,125.29,69912.52,1164.6,-0.00416,0.0,0.89172]
[1775467222950,125.29,69914.75,1164.6,-0.00416,0.0,0.89117]
[1775467227986,125.29,69917.19,1164.6,-0.00415,0.0,0.89057]
[1775467233023,125.29,69901.05,1164.6,-0.00417,0.0,0.89394]
[1775467237057,125.29,69880.49,1164.6,-0.0042,0.0,0.89901]
[1775467242093,125.29,69896.81,1164.6,-0.00418,0.0,0.89498]
[1775467247126,125.29,69909.22,1164.6,-0.00416,0.0,0.89193]
[1775467252162,125.29,69909.49,1164.6,-0.00416,0.0,0.89186]
[1775467254175,125.29,69939.21,1164.6,-0.00412,0.0,0.88459]
[1775467255458,125.29,69946.57,1164.6,-0.00411,0.0,0.88279]
[1775467256033,125.29,69946.57,1164.6,-0.00411,0.0,0.88279]
[1775467264247,125.29,69977.93,1164.6,-0.00407,0.0,0.87519]
[1775467265429,125.29,69977.57,1164.6,-0.00407,0.0,0.87527]
[1775467266035,125.29,69977.57,1164.6,-0.00407,0.0,0.87527]
[1775467271101,125.29,69958.78,1164.6,-0.0041,0.0,0.87982]
[1775467272303,125.29,69982.75,1164.6,-0.00406,0.0,0.87402]
[1775467272442,125.29,69982.75,1164.6,-0.00406,0.0,0.87402]
[1775467275496,125.29,69966.77,1164.6,-0.00408,0.0,0.87789]
[1775467275985,125.29,69966.77,1164.6,-0.00408,0.0,0.87789]
[1775467281129,125.29,69963.86,1164.6,-0.00409,0.0,0.87859]
[1775467286825,125.29,69971.98,1164.6,-0.00408,0.0,0.87663]
[1775467287343,125.29,69971.98,1164.6,-0.00408,0.0,0.87663]
[1775467293288,125.29,69966.64,1164.6,-0.00408,0.0,0.87733]
[1775467294468,125.29,69972.6,1164.6,-0.00407,0.0,0.87588]
[1775467294900,125.29,69972.6,1164.6,-0.00407,0.0,0.87588]
[1775467297014,125.29,69980.75,1164.6,-0.00406,0.0,0.87392]
[1775467299371,125.29,69983.19,1164.6,-0.00406,0.0,0.87333]
[1775467299921,125.29,70018.98,1164.6,-0.00401,0.0,0.86473]
[1775467301118,125.29,70071.27,1164.6,-0.00395,0.0,0.85231]
[1775467302374,125.29,70071.27,1164.6,-0.00395,0.0,0.85231]
[1775467302394,125.29,70112.61,1164.6,-0.00389,0.0,0.84261]
[1775467304338,125.29,70117.6,1164.6,-0.00389,0.0,0.84144]
[1775467304399,125.29,70106.14,1164.6,-0.0039,0.0,0.84412]
[1775467304464,125.29,70106.14,1164.6,-0.0039,0.0,0.84412]
[1775467305425,125.29,70106.14,1164.6,-0.0039,0.0,0.84412]
[1775467304620,125.29,70104.87,1164.6,-0.0039,0.0,0.84442]
[1775467305586,125.29,70087.82,1164.6,-0.00392,0.0,0.84842]
[1775467309086,125.29,70079.27,1164.6,-0.00394,0.0,0.85043]
[1775467309185,125.29,70067.21,1164.6,-0.00395,0.0,0.85327]
[1775467309582,125.29,70067.21,1164.6,-0.00395,0.0,0.85327]
[1775467310197,125.29,70067.21,1164.6,-0.00395,0.0,0.85327]
[1775467310674,125.29,70068.49,1164.6,-0.00395,0.0,0.85297]
[1775467310725,125.29,70098.63,1164.6,-0.00391,0.0,0.84588]
[1775467313736,125.29,70084.06,1164.6,-0.00393,0.0,0.8493]
[1775467314058,125.29,70084.06,1164.6,-0.00393,0.0,0.8493]
[1775467314087,125.29,70084.06,1164.6,-0.00393,0.0,0.8493]
[1775467314157,125.29,70078.15,1164.6,-0.00394,0.0,0.85069]
[1775467315790,125.29,70073.91,1164.6,-0.00394,0.0,0.85169]
[1775467315796,125.29,70073.91,1164.6,-0.00394,0.0,0.85169]
[1775467315813,125.29,70099.87,1164.6,-0.00391,0.0,0.84559]
[1775467316443,125.29,70099.87,1164.6,-0.00391,0.0,0.84559]
[1775467320521,125.29,70100.75,1164.6,-0.00391,0.0,0.84538]
[1775467321024,125.29,70100.75,1164.6,-0.00391,0.0,0.84538]
[1775467321059,125.29,70079.85,1164.6,-0.00393,0.0,0.85029]
[1775467323182,125.29,70101.06,1164.6,-0.00391,0.0,0.84531]
[1775467324390,125.29,70101.06,1164.6,-0.00391,0.0,0.84531]
[1775467324395,125.29,70126.36,1164.6,-0.00388,0.0,0.8394]
[1775467325762,125.29,70148.88,1164.6,-0.00385,0.0,0.83417]
[1775467327354,125.29,70148.88,1164.6,-0.00385,0.0,0.83417]
[1775467330165,125.29,70138.22,1164.6,-0.00386,0.0,0.83665]
[1775467330945,125.29,70172.05,1164.6,-0.00382,0.0,0.82883]
[1775467333066,125.29,70225.88,1164.6,-0.00375,0.0,0.81652]
[1775467334771,125.29,70238.45,1164.6,-0.00374,0.0,0.81367]
[1775467334849,125.29,70238.45,1164.6,-0.00374,0.0,0.81367]
[1775467337061,125.29,70252.7,1164.6,-0.00372,0.0,0.81045]
[1775467340399,125.29,70247.7,1164.6,-0.00373,0.0,0.81158]
[1775467340493,125.29,70227.83,1164.6,-0.00375,0.0,0.81608]
[1775467341493,125.29,70209.78,1164.6,-0.00377,0.0,0.82018]
[1775467345750,125.29,70184.41,1164.6,-0.0038,0.0,0.82599]
[1775467345771,125.29,70184.41,1164.6,-0.0038,0.0,0.82599]
[1775467347690,125.29,70189.94,1164.6,-0.0038,0.0,0.82472]
[1775467348714,125.29,70182.39,1164.6,-0.00381,0.0,0.82645]
[1775467348868,125.29,70182.39,1164.6,-0.00381,0.0,0.82645]
[1775467350959,125.29,70168.03,1164.6,-0.00382,0.0,0.82975]
[1775467351551,125.29,70166.25,1164.6,-0.00382,0.0,0.82959]
[1775467351871,125.29,70166.25,1164.6,-0.00382,0.0,0.82959]
[1775467352985,125.29,70143.57,1164.6,-0.00385,0.0,0.83483]
[1775467354399,125.29,70143.57,1164.6,-0.00385,0.0,0.83483]
[1775467355652,125.29,70151.87,1164.6,-0.00384,0.0,0.83291]
[1775467355891,125.29,70151.87,1164.6,-0.00384,0.0,0.83291]
[1775467356151,125.29,70151.87,1164.6,-0.00384,0.0,0.83291]
[1775467356490,125.29,70145.19,1164.6,-0.00385,0.0,0.83446]
[1775467358046,125.29,70132.26,1164.6,-0.00387,0.0,0.83746]
[1775467360758,125.29,70125.01,1164.6,-0.00387,0.0,0.83914]
[1775467361322,125.29,70125.01,1164.6,-0.00387,0.0,0.83914]
[1775467361652,125.29,70125.22,1164.6,-0.00387,0.0,0.8391]
[1775467365106,125.29,70138.43,1164.6,-0.00386,0.0,0.83603]
[1775467367300,125.29,70143.91,1164.6,-0.00385,0.0,0.83476]
[1775467371271,125.29,70137.94,1164.6,-0.00386,0.0,0.83614]
[1775467373485,125.29,70131.81,1164.6,-0.00387,0.0,0.83756]
[1775467374703,125.29,70136.77,1164.6,-0.00386,0.0,0.83641]
[1775467375081,125.29,70136.77,1164.6,-0.00386,0.0,0.83641]
[1775467376490,125.29,70139.74,1164.6,-0.00386,0.0,0.83572]
[1775467379755,125.29,70148.43,1164.6,-0.00385,0.0,0.83371]
[1775467382812,125.29,70142.48,1164.6,-0.00385,0.0,0.83509]
[1775467385289,125.29,70138.77,1164.6,-0.00386,0.0,0.83595]
[1775467385873,125.29,70135.5,1164.6,-0.00386,0.0,0.83671]
[1775467386232,125.29,70135.5,1164.6,-0.00386,0.0,0.83671]
[1775467389036,125.29,70119.18,1164.6,-0.00388,0.0,0.8405]
[1775467389896,125.29,70119.23,1164.6,-0.00388,0.0,0.84049]
[1775467390599,125.29,70132.32,1164.6,-0.00387,0.0,0.83744]
[1775467391991,125.29,70138.55,1164.6,-0.00386,0.0,0.836]
[1775467392618,125.29,70138.93,1164.6,-0.00386,0.0,0.83591]
[1775467394256,125.29,70138.42,1164.6,-0.00386,0.0,0.83603]
[1775467396053,125.29,70132.66,1164.6,-0.00387,0.0,0.83737]
[1775467398518,125.29,70134.35,1164.6,-0.00386,0.0,0.83697]
[1775467402170,125.29,70148.32,1164.6,-0.00385,0.0,0.83373]
[1775467404900,125.29,70153.37,1164.6,-0.00384,0.0,0.83257]
[1775467405667,125.29,70154.66,1164.6,-0.00384,0.0,0.83227]
[1775467408381,125.29,70126.72,1164.6,-0.00387,0.0,0.83875]
[1775467413416,125.29,70109.47,1164.6,-0.00389,0.0,0.84219]
[1775467418451,125.29,70105.6,1164.6,-0.0039,0.0,0.8431]
[1775467423486,125.29,70094.48,1164.6,-0.00391,0.0,0.8457]
[1775467428521,125.29,70084.05,1164.6,-0.00392,0.0,0.84815]
[1775467433555,125.29,70087.49,1164.6,-0.00392,0.0,0.84734]
[1775467435210,125.29,70087.49,1164.6,-0.00392,0.0,0.84734]
[1775467435465,125.29,70087.49,1164.6,-0.00392,0.0,0.84734]
[1775467436577,125.29,70110.04,1164.6,-0.00389,0.0,0.84206]
[1775467440186,125.29,70115.29,1164.6,-0.00388,0.0,0.84084]
[1775467440347,125.29,70115.29,1164.6,-0.00388,0.0,0.84084]
[1775467443929,125.29,70081.61,1164.6,-0.00393,0.0,0.84872]
[1775467446676,125.29,70055.01,1164.6,-0.00396,0.0,0.855]
[1775467450009,125.29,70054.26,1164.6,-0.00396,0.0,0.85518]
[1775467452272,125.29,70038.15,1164.6,-0.00398,0.0,0.859]
[1775467454392,125.29,70053.88,1164.6,-0.00396,0.0,0.85527]
[1775467454591,125.29,70053.88,1164.6,-0.00396,0.0,0.85527]
[1775467463451,125.29,70049.63,1164.6,-0.00397,0.0,0.85627]
[1775467465088,125.29,70059.25,1164.6,-0.00396,0.0,0.85399]
[1775467469830,125.29,70044.09,1164.6,-0.00398,0.0,0.85759]
[1775467469961,125.29,70044.09,1164.6,-0.00398,0.0,0.85759]
[1775467474573,125.29,70040.69,1164.6,-0.00398,0.0,0.85781]
[1775467475242,125.29,70039.83,1164.6,-0.00398,0.0,0.85802]
[1775467480918,125.29,70040.56,1164.6,-0.00398,0.0,0.85784]
[1775467485953,125.29,70034.91,1164.6,-0.00398,0.0,0.85918]
[1775467490988,125.29,70035.54,1164.6,-0.00398,0.0,0.85903]
[1775467494778,125.29,70035.63,1164.6,-0.00398,0.0,0.85901]
[1775467495230,125.29,70035.63,1164.6,-0.00398,0.0,0.85901]
[1775467496031,125.29,70057.07,1164.6,-0.00396,0.0,0.85393]
[1775467499771,125.29,70049.47,1164.6,-0.00397,0.0,0.85573]
[1775467500083,125.29,70049.47,1164.6,-0.00397,0.0,0.85573]
[1775467506102,125.29,70049.25,1164.6,-0.00397,0.0,0.85578]
[1775467511141,125.29,70046.42,1164.6,-0.00397,0.0,0.85645]
[1775467516175,125.29,70047.89,1164.6,-0.00397,0.0,0.8561]
[1775467518134,125.29,70048.82,1164.6,-0.00397,0.0,0.85588]
[1775467518274,125.29,70048.82,1164.6,-0.00397,0.0,0.85588]
[1775467524723,125.29,70048.25,1164.6,-0.00397,0.0,0.85602]
[1775467525012,125.29,70048.25,1164.6,-0.00397,0.0,0.85602]
[1775467529269,125.29,70021.12,1164.6,-0.004,0.0,0.86247]
[1775467529774,125.29,70021.12,1164.6,-0.004,0.0,0.86247]
[1775467534183,125.29,69996.05,1164.6,-0.00403,0.0,0.86788]
[1775467538092,125.29,69980.63,1164.6,-0.00405,0.0,0.87159]
[1775467538375,125.29,69980.63,1164.6,-0.00405,0.0,0.87159]
[1775467547393,125.29,69966.92,1164.6,-0.00407,0.0,0.8749]
[1775467550414,125.29,69945.11,1164.6,-0.0041,0.0,0.88018]
[1775467555448,125.29,69930.76,1164.6,-0.00412,0.0,0.88367]
[1775467560484,125.29,69912.31,1164.6,-0.00414,0.0,0.88818]
[1775467565521,125.29,69902.22,1164.6,-0.00416,0.0,0.89066]
[1775467568773,125.29,69899.36,1164.6,-0.00416,0.0,0.89136]
[1775467568940,125.29,69899.36,1164.6,-0.00416,0.0,0.89136]
[1775467575592,125.29,69907.29,1164.6,-0.00415,0.0,0.88941]
[1775467580626,125.29,69895.87,1164.6,-0.00417,0.0,0.89222]
[1775467585662,125.29,69900.85,1164.6,-0.00416,0.0,0.89099]
[1775467590697,125.29,69895.01,1164.6,-0.00417,0.0,0.89243]
[1775467595732,125.29,69896.53,1164.6,-0.00416,0.0,0.89146]
[1775467600768,125.29,69886.97,1164.6,-0.00418,0.0,0.89381]
[1775467605805,125.29,69883.78,1164.6,-0.00418,0.0,0.8946]
[1775467610838,125.29,69891.52,1164.6,-0.00417,0.0,0.89269]
[1775467615873,125.29,69889.19,1164.6,-0.00417,0.0,0.89326]
[1775467620910,125.29,69889.67,1164.6,-0.00417,0.0,0.89314]
[1775467625945,125.29,69890.69,1164.6,-0.00417,0.0,0.89289]
[1775467630980,125.29,69905.4,1164.6,-0.00415,0.0,0.88928]
[1775467632994,125.29,69884.54,1164.6,-0.00418,0.0,0.89441]
[1775467638030,125.29,69897.24,1164.6,-0.00416,0.0,0.89128]
[1775467643064,125.29,69890.92,1164.6,-0.00417,0.0,0.89284]
[1775467648099,125.29,69890.37,1164.6,-0.00417,0.0,0.89297]
[1775467654142,125.29,69890.31,1164.6,-0.00417,0.0,0.89239]
[1775467659177,125.29,69897.0,1164.6,-0.00416,0.0,0.89074]
[1775467664212,125.29,69899.13,1164.6,-0.00416,0.0,0.89022]
[1775467669247,125.29,69900.6,1164.6,-0.00415,0.0,0.88986]
[1775467674282,125.29,69897.71,1164.6,-0.00416,0.0,0.89057]
[1775467674922,125.29,69897.71,1164.6,-0.00416,0.0,0.89057]
[1775467675207,125.29,69897.71,1164.6,-0.00416,0.0,0.89057]
[1775467684358,125.29,69925.52,1164.6,-0.00412,0.0,0.88376]
[1775467689393,125.29,69931.12,1164.6,-0.00411,0.0,0.8824]
[1775467690400,125.29,69909.01,1164.6,-0.00414,0.0,0.8878]
[1775467696738,125.29,69907.55,1164.6,-0.00414,0.0,0.88815]
[1775467702485,125.29,69917.54,1164.6,-0.00413,0.0,0.88571]
[1775467707520,125.29,69918.82,1164.6,-0.00413,0.0,0.8854]
[1775467712556,125.29,69920.45,1164.6,-0.00412,0.0,0.8844]
[1775467717591,125.29,69919.61,1164.6,-0.00413,0.0,0.88461]
[1775467722320,125.29,69917.73,1164.6,-0.00413,0.0,0.88507]
[1775467722518,125.29,69917.73,1164.6,-0.00413,0.0,0.88507]
[1775467727660,125.29,69928.98,1164.6,-0.00411,0.0,0.88232]
[1775467732695,125.29,69939.63,1164.6,-0.0041,0.0,0.87973]
[1775467734689,125.29,69939.74,1164.6,-0.0041,0.0,0.87971]
[1775467735123,125.29,69939.75,1164.6,-0.0041,0.0,0.8797]
[1775467740752,125.29,69938.33,1164.6,-0.0041,0.0,0.88005]
[1775467745787,125.29,69937.02,1164.6,-0.0041,0.0,0.88037]
[1775467750821,125.29,69934.0,1164.6,-0.00411,0.0,0.8811]
[1775467755857,125.29,69933.65,1164.6,-0.00411,0.0,0.88119]
[1775467760891,125.29,69936.29,1164.6,-0.0041,0.0,0.88054]
[1775467764414,125.29,69927.64,1164.6,-0.00412,0.0,0.88265]
[1775467764998,125.29,69929.55,1164.6,-0.00411,0.0,0.88219]
[1775467770962,125.29,69930.59,1164.6,-0.00411,0.0,0.88193]
[1775467775997,125.29,69939.05,1164.6,-0.0041,0.0,0.87928]
[1775467781032,125.29,69966.61,1164.6,-0.00406,0.0,0.87261]
[1775467786067,125.29,69975.67,1164.6,-0.00405,0.0,0.87043]
[1775467790101,125.29,69947.08,1164.6,-0.00409,0.0,0.87733]
[1775467794599,125.29,69939.95,1164.6,-0.0041,0.0,0.87906]
[1775467794900,125.29,69939.95,1164.6,-0.0041,0.0,0.87906]
[1775467801180,125.29,69940.51,1164.6,-0.0041,0.0,0.87893]
[1775467806215,125.29,69957.46,1164.6,-0.00407,0.0,0.87482]
[1775467812257,125.29,69955.26,1164.6,-0.00408,0.0,0.87535]
[1775467817295,125.29,69959.71,1164.6,-0.00407,0.0,0.87428]
[1775467822330,125.29,69957.97,1164.6,-0.00407,0.0,0.8747]
[1775467824875,125.29,69957.6,1164.6,-0.00407,0.0,0.87479]
[1775467825268,125.29,69952.59,1164.6,-0.00408,0.0,0.876]
[1775467830079,125.29,69946.71,1164.6,-0.00409,0.0,0.87742]
[1775467830419,125.29,69946.71,1164.6,-0.00409,0.0,0.87742]
[1775467836434,125.29,69948.1,1164.6,-0.00408,0.0,0.87649]
[1775467841469,125.29,69947.41,1164.6,-0.00408,0.0,0.87666]
[1775467846508,125.29,69946.44,1164.6,-0.00408,0.0,0.8769]
[1775467851543,125.29,69932.81,1164.6,-0.0041,0.0,0.8802]
[1775467854766,125.29,69932.07,1164.6,-0.0041,0.0,0.88038]
[1775467855028,125.29,69932.07,1164.6,-0.0041,0.0,0.88038]
[1775467861615,125.29,69953.67,1164.6,-0.00408,0.0,0.87515]
[1775467866649,125.29,69967.06,1164.6,-0.00406,0.0,0.87191]
[1775467871687,125.29,69957.49,1164.6,-0.00407,0.0,0.87422]
[1775467876721,125.29,69961.56,1164.6,-0.00406,0.0,0.87324]
[1775467881757,125.29,69962.59,1164.6,-0.00406,0.0,0.87299]
[1775467885266,125.29,69965.28,1164.6,-0.00406,0.0,0.87234]
[1775467885417,125.29,69965.28,1164.6,-0.00406,0.0,0.87234]
[1775467890215,125.29,69968.51,1164.6,-0.00406,0.0,0.87156]
[1775467890460,125.29,69968.51,1164.6,-0.00406,0.0,0.87156]
[1775467896862,125.29,69964.13,1164.6,-0.00406,0.0,0.87203]
[1775467901896,125.29,69962.6,1164.6,-0.00406,0.0,0.8724]
[1775467907939,125.29,69964.14,1164.6,-0.00406,0.0,0.87203]
[1775467912973,125.29,69968.83,1164.6,-0.00405,0.0,0.8709]
[1775467918011,125.29,69972.47,1164.6,-0.00405,0.0,0.87002]
[1775467923043,125.29,69973.05,1164.6,-0.00405,0.0,0.86988]
[1775467928079,125.29,69974.14,1164.6,-0.00405,0.0,0.86962]
[1775467933115,125.29,69943.96,1164.6,-0.00409,0.0,0.87691]
[1775467936135,125.29,69922.23,1164.6,-0.00411,0.0,0.88219]
[1775467941170,125.29,69917.17,1164.6,-0.00412,0.0,0.88342]
[1775467944941,125.29,69916.68,1164.6,-0.00412,0.0,0.88354]
[1775467945093,125.29,69916.68,1164.6,-0.00412,0.0,0.88354]
[1775467949874,125.29,69913.53,1164.6,-0.00413,0.0,0.88431]
[1775467950027,125.29,69913.53,1164.6,-0.00413,0.0,0.88431]
[1775467956276,125.29,69905.74,1164.6,-0.00413,0.0,0.88561]
[1775467961315,125.29,69898.76,1164.6,-0.00414,0.0,0.88732]
[1775467966350,125.29,69900.8,1164.6,-0.00414,0.0,0.88682]
[1775467971385,125.29,69888.1,1164.6,-0.00416,0.0,0.88994]
[1775467976420,125.29,69894.77,1164.6,-0.00415,0.0,0.8883]
[1775467981454,125.29,69891.59,1164.6,-0.00415,0.0,0.88908]
[1775467986490,125.29,69875.95,1164.6,-0.00417,0.0,0.89292]
[1775467991526,125.29,69875.46,1164.6,-0.00417,0.0,0.89305]
[1775467996561,125.29,69866.3,1164.6,-0.00419,0.0,0.8953]
[1775468001596,125.29,69865.44,1164.6,-0.00419,0.0,0.89552]
[1775468004616,125.29,69870.57,1164.6,-0.00418,0.0,0.89425]
[1775468005451,125.29,69871.34,1164.6,-0.00418,0.0,0.89406]
[1775468010659,125.29,69880.36,1164.6,-0.00417,0.0,0.89184]
[1775468014782,125.29,69883.16,1164.6,-0.00416,0.0,0.89055]
[1775468015250,125.29,69877.18,1164.6,-0.00417,0.0,0.89202]
[1775468020735,125.29,69874.68,1164.6,-0.00417,0.0,0.89264]
[1775468025769,125.29,69876.35,1164.6,-0.00417,0.0,0.89223]
[1775468030805,125.29,69876.64,1164.6,-0.00417,0.0,0.89216]
[1775468035840,125.29,69877.24,1164.6,-0.00417,0.0,0.89201]
[1775468040875,125.29,69871.26,1164.6,-0.00418,0.0,0.89348]
[1775468045913,125.29,69870.0,1164.6,-0.00418,0.0,0.89379]
[1775468047503,125.29,69868.9,1164.6,-0.00418,0.0,0.89406]
[1775468047826,125.29,69868.9,1164.6,-0.00418,0.0,0.89406]
[1775468055983,125.29,69864.72,1164.6,-0.00419,0.0,0.89509]
[1775468061018,125.29,69862.4,1164.6,-0.00419,0.0,0.89567]
[1775468066053,125.29,69866.61,1164.6,-0.00418,0.0,0.89463]
[1775468071088,125.29,69875.27,1164.6,-0.00417,0.0,0.89189]
[1775468076122,125.29,69873.12,1164.6,-0.00417,0.0,0.89242]
[1775468081157,125.29,69870.4,1164.6,-0.00418,0.0,0.89309]
[1775468086194,125.29,69873.72,1164.6,-0.00417,0.0,0.89227]
[1775468091229,125.29,69875.76,1164.6,-0.00417,0.0,0.89177]
[1775468094306,125.29,69876.91,1164.6,-0.00417,0.0,0.89149]
[1775468095151,125.29,69882.29,1164.6,-0.00416,0.0,0.89017]
[1775468100292,125.29,69896.33,1164.6,-0.00414,0.0,0.88672]
[1775468107341,125.29,69896.13,1164.6,-0.00414,0.0,0.88677]
[1775468112376,125.29,69898.44,1164.6,-0.00414,0.0,0.88621]
[1775468117411,125.29,69899.79,1164.6,-0.00414,0.0,0.88588]
[1775468122445,125.29,69918.63,1164.6,-0.00411,0.0,0.88128]
[1775468123958,125.29,69918.63,1164.6,-0.00411,0.0,0.88128]
[1775468130502,125.29,69920.01,1164.6,-0.00411,0.0,0.88094]
[1775468135543,125.29,69909.52,1164.6,-0.00412,0.0,0.8829]
[1775468141584,125.29,69913.34,1164.6,-0.00412,0.0,0.88197]
[1775468146620,125.29,69908.26,1164.6,-0.00412,0.0,0.88321]
[1775468151690,125.29,69906.94,1164.6,-0.00412,0.0,0.88353]
[1775468156731,125.29,69906.07,1164.6,-0.00413,0.0,0.88375]
[1775468161766,125.29,69906.16,1164.6,-0.00412,0.0,0.88372]
[1775468166801,125.29,69922.5,1164.6,-0.0041,0.0,0.87974]
[1775468171255,125.29,69924.8,1164.6,-0.0041,0.0,0.87918]
[1775468171498,125.29,69924.67,1164.6,-0.0041,0.0,0.87922]
[1775468176874,125.29,69924.62,1164.6,-0.0041,0.0,0.87923]
[1775468181909,125.29,69923.15,1164.6,-0.0041,0.0,0.87959]
[1775468184148,125.29,69922.81,1164.6,-0.0041,0.0,0.87967]
[1775468184888,125.29,69920.24,1164.6,-0.00411,0.0,0.88029]
[1775468189964,125.29,69919.79,1164.6,-0.00411,0.0,0.8804]
[1775468195000,125.29,69923.03,1164.6,-0.0041,0.0,0.87902]
[1775468202049,125.29,69922.5,1164.6,-0.0041,0.0,0.87915]
[1775468207084,125.29,69923.2,1164.6,-0.0041,0.0,0.87898]
[1775468213126,125.29,69922.95,1164.6,-0.0041,0.0,0.87904]
[1775468214244,125.29,69922.95,1164.6,-0.0041,0.0,0.87904]
[1775468214956,125.29,69922.69,1164.6,-0.0041,0.0,0.8791]
[1775468220174,125.29,69917.17,1164.6,-0.00411,0.0,0.88045]
[1775468225209,125.29,69911.64,1164.6,-0.00411,0.0,0.88179]
[1775468230245,125.29,69898.54,1164.6,-0.00413,0.0,0.88499]
[1775468234273,125.29,69873.97,1164.6,-0.00417,0.0,0.89101]
[1775468239307,125.29,69871.65,1164.6,-0.00417,0.0,0.89158]
[1775468244343,125.29,69875.17,1164.6,-0.00416,0.0,0.89072]
[1775468244897,125.29,69875.17,1164.6,-0.00416,0.0,0.89072]
[1775468245031,125.29,69875.17,1164.6,-0.00416,0.0,0.89072]
[1775468254412,125.29,69871.31,1164.6,-0.00417,0.0,0.89107]
[1775468257445,125.29,69861.49,1164.6,-0.00418,0.0,0.89349]
[1775468257580,125.29,69862.61,1164.6,-0.00418,0.0,0.89321]
[1775468263286,125.29,69863.98,1164.6,-0.00418,0.0,0.89287]
[1775468263536,125.29,69843.49,1164.6,-0.0042,0.0,0.89794]
[1775468266700,125.29,69836.76,1164.6,-0.00421,0.0,0.8996]
[1775468267752,125.29,69837.03,1164.6,-0.00421,0.0,0.89954]
[1775468273546,125.29,69841.97,1164.6,-0.00421,0.0,0.89831]
[1775468280595,125.29,69844.57,1164.6,-0.0042,0.0,0.89767]
[1775468285630,125.29,69844.02,1164.6,-0.0042,0.0,0.8978]
[1775468290666,125.29,69847.43,1164.6,-0.0042,0.0,0.89696]
[1775468295701,125.29,69845.34,1164.6,-0.0042,0.0,0.89748]
[1775468296553,125.29,69845.34,1164.6,-0.0042,0.0,0.89748]
[1775468297592,125.29,69844.0,1164.6,-0.0042,0.0,0.89781]
[1775468302751,125.29,69845.28,1164.6,-0.0042,0.0,0.89749]
[1775468304897,125.29,69844.6,1164.6,-0.0042,0.0,0.89766]
[1775468305014,125.29,69844.6,1164.6,-0.0042,0.0,0.89766]
[1775468312821,125.29,69848.25,1164.6,-0.00419,0.0,0.89615]
[1775468317856,125.29,69850.29,1164.6,-0.00419,0.0,0.89565]
[1775468321510,125.29,69826.11,1164.6,-0.00423,0.0,0.90164]
[1775468321700,125.29,69826.11,1164.6,-0.00423,0.0,0.90164]
[1775468323762,125.29,69802.85,1164.6,-0.00426,0.0,0.90744]
[1775468327966,125.29,69802.05,1164.6,-0.00426,0.0,0.90764]
[1775468333976,125.29,69811.62,1164.6,-0.00425,0.0,0.90525]
[1775468335091,125.29,69811.62,1164.6,-0.00425,0.0,0.90525]
[1775468335642,125.29,69813.85,1164.6,-0.00424,0.0,0.9047]
[1775468341028,125.29,69821.24,1164.6,-0.00423,0.0,0.90286]
[1775468344970,125.29,69831.45,1164.6,-0.00422,0.0,0.90032]
[1775468345876,125.29,69833.18,1164.6,-0.00422,0.0,0.89989]
[1775468351101,125.29,69840.81,1164.6,-0.00421,0.0,0.898]
[1775468356136,125.29,69840.79,1164.6,-0.00421,0.0,0.898]
[1775468360165,125.29,69820.25,1164.6,-0.00423,0.0,0.9031]
[1775468361191,125.29,69820.25,1164.6,-0.00423,0.0,0.9031]
[1775468366213,125.29,69797.57,1164.6,-0.00426,0.0,0.90876]
[1775468369458,125.29,69783.57,1164.6,-0.00428,0.0,0.91228]
[1775468369607,125.29,69783.57,1164.6,-0.00428,0.0,0.91228]
[1775468376285,125.29,69781.07,1164.6,-0.00428,0.0,0.91229]
[1775468376660,125.29,69781.07,1164.6,-0.00428,0.0,0.91229]
[1775468378221,125.29,69781.0,1164.6,-0.00428,0.0,0.91231]
[1775468379243,125.29,69783.33,1164.6,-0.00428,0.0,0.91173]
[1775468384670,125.29,69777.52,1164.6,-0.00429,0.0,0.91319]
[1775468391390,125.29,69770.0,1164.6,-0.0043,0.0,0.91508]
[1775468396425,125.29,69776.15,1164.6,-0.00429,0.0,0.91353]
[1775468401460,125.29,69778.65,1164.6,-0.00429,0.0,0.9129]
[1775468406495,125.29,69773.12,1164.6,-0.0043,0.0,0.91429]
[1775468410667,125.29,69742.4,1164.6,-0.00434,0.0,0.92206]
[1775468416557,125.29,69733.46,1164.6,-0.00435,0.0,0.92433]
[1775468417069,125.29,69733.61,1164.6,-0.00435,0.0,0.92429]
[1775468422609,125.29,69753.04,1164.6,-0.00432,0.0,0.91936]
[1775468425343,125.29,69752.11,1164.6,-0.00432,0.0,0.9196]
[1775468425634,125.29,69730.82,1164.6,-0.00435,0.0,0.925]
[1775468425786,125.29,69730.82,1164.6,-0.00435,0.0,0.925]
[1775468430116,125.29,69711.72,1164.6,-0.00438,0.0,0.92987]
[1775468430891,125.29,69712.83,1164.6,-0.00438,0.0,0.92958]
[1775468435640,125.29,69722.63,1164.6,-0.00436,0.0,0.92647]
[1775468435802,125.29,69726.19,1164.6,-0.00436,0.0,0.92556]
[1775468439734,125.29,69748.18,1164.6,-0.00433,0.0,0.91998]
[1775468444997,125.29,69759.01,1164.6,-0.00431,0.0,0.91724]
[1775468445230,125.29,69759.01,1164.6,-0.00431,0.0,0.91724]
[1775468450811,125.29,69785.87,1164.6,-0.00428,0.0,0.91048]
[1775468454639,125.29,69794.36,1164.6,-0.00426,0.0,0.90835]
[1775468455405,125.29,69800.37,1164.6,-0.00426,0.0,0.90685]
[1775468460099,125.29,69799.29,1164.6,-0.00426,0.0,0.90712]
[1775468460824,125.29,69801.6,1164.6,-0.00425,0.0,0.90654]
[1775468465915,125.29,69804.8,1164.6,-0.00425,0.0,0.90574]
[1775468470950,125.29,69812.91,1164.6,-0.00424,0.0,0.90372]
[1775468475986,125.29,69809.25,1164.6,-0.00424,0.0,0.90463]
[1775468481027,125.29,69808.38,1164.6,-0.00424,0.0,0.90485]
[1775468486062,125.29,69826.2,1164.6,-0.00422,0.0,0.90041]
[1775468491097,125.29,69824.05,1164.6,-0.00422,0.0,0.90034]
[1775468496132,125.29,69824.75,1164.6,-0.00422,0.0,0.90017]
[1775468501366,125.29,69822.07,1164.6,-0.00422,0.0,0.90083]
[1775468501524,125.29,69822.07,1164.6,-0.00422,0.0,0.90083]
[1775468507209,125.29,69825.32,1164.6,-0.00422,0.0,0.90003]
[1775468513251,125.29,69826.7,1164.6,-0.00422,0.0,0.89968]
[1775468514440,125.29,69826.7,1164.6,-0.00422,0.0,0.89968]
[1775468514750,125.29,69826.7,1164.6,-0.00422,0.0,0.89968]
[1775468517641,125.29,69827.84,1164.6,-0.00421,0.0,0.8994]
[1775468517735,125.29,69850.6,1164.6,-0.00418,0.0,0.89377]
[1775468521331,125.29,69851.23,1164.6,-0.00418,0.0,0.89361]
[1775468522346,125.29,69896.43,1164.6,-0.00412,0.0,0.88252]
[1775468524001,125.29,69897.87,1164.6,-0.00412,0.0,0.88217]
[1775468528545,125.29,69900.65,1164.6,-0.00412,0.0,0.8815]
[1775468528669,125.29,69900.65,1164.6,-0.00412,0.0,0.8815]
[1775468532423,125.29,69908.08,1164.6,-0.00411,0.0,0.87969]
[1775468537448,125.29,69902.92,1164.6,-0.00411,0.0,0.88094]
[1775468542482,125.29,69901.82,1164.6,-0.00411,0.0,0.88121]
[1775468547519,125.29,69897.45,1164.6,-0.00412,0.0,0.88228]
[1775468552554,125.29,69893.59,1164.6,-0.00412,0.0,0.88262]
[1775468558596,125.29,69893.99,1164.6,-0.00412,0.0,0.88252]
[1775468563630,125.29,69894.85,1164.6,-0.00412,0.0,0.88231]
[1775468568666,125.29,69897.23,1164.6,-0.00412,0.0,0.88173]
[1775468573701,125.29,69896.15,1164.6,-0.00412,0.0,0.882]
[1775468578736,125.29,69894.5,1164.6,-0.00412,0.0,0.8824]
[1775468581238,125.29,69897.23,1164.6,-0.00412,0.0,0.88173]
[1775468581383,125.29,69897.23,1164.6,-0.00412,0.0,0.88173]
[1775468581927,125.29,69897.23,1164.6,-0.00412,0.0,0.88173]
[1775468581922,125.29,69864.71,1164.6,-0.00416,0.0,0.88969]
[1775468587818,125.29,69854.6,1164.6,-0.00418,0.0,0.89218]
[1775468592853,125.29,69855.15,1164.6,-0.00417,0.0,0.89205]
[1775468594531,125.29,69854.68,1164.6,-0.00418,0.0,0.89216]
[1775468596418,125.29,69854.95,1164.6,-0.00417,0.0,0.8921]
[1775468600156,125.29,69867.39,1164.6,-0.00416,0.0,0.88904]
[1775468600499,125.29,69867.39,1164.6,-0.00416,0.0,0.88904]
[1775468605260,125.29,69859.49,1164.6,-0.00417,0.0,0.89098]
[1775468605790,125.29,69859.49,1164.6,-0.00417,0.0,0.89098]
[1775468610272,125.29,69859.49,1164.6,-0.00417,0.0,0.89098]
[1775468610577,125.29,69859.49,1164.6,-0.00417,0.0,0.89098]
[1775468610815,125.29,69859.49,1164.6,-0.00417,0.0,0.89098]
[1775468616015,125.29,69859.96,1164.6,-0.00417,0.0,0.89026]
[1775468621050,125.29,69861.08,1164.6,-0.00416,0.0,0.88999]
[1775468627093,125.29,69867.1,1164.6,-0.00416,0.0,0.88851]
[1775468632128,125.29,69869.6,1164.6,-0.00415,0.0,0.8879]
[1775468640186,125.29,69875.69,1164.6,-0.00414,0.0,0.8864]
[1775468645219,125.29,69877.89,1164.6,-0.00414,0.0,0.88586]
[1775468648404,125.29,69876.87,1164.6,-0.00414,0.0,0.88611]
[1775468648447,125.29,69876.51,1164.6,-0.00414,0.0,0.8862]
[1775468650150,125.29,69876.41,1164.6,-0.00414,0.0,0.88623]
[1775468650255,125.29,69872.79,1164.6,-0.00415,0.0,0.88683]
[1775468655290,125.29,69873.64,1164.6,-0.00415,0.0,0.88662]
[1775468660325,125.29,69867.34,1164.6,-0.00415,0.0,0.88817]
[1775468664719,125.29,69863.54,1164.6,-0.00416,0.0,0.8891]
[1775468665095,125.29,69862.58,1164.6,-0.00416,0.0,0.88934]
[1775468670395,125.29,69861.66,1164.6,-0.00416,0.0,0.88956]
[1775468675432,125.29,69861.29,1164.6,-0.00416,0.0,0.88906]
[1775468680467,125.29,69861.06,1164.6,-0.00416,0.0,0.88911]
[1775468685501,125.29,69853.97,1164.6,-0.00417,0.0,0.89086]
[1775468690537,125.29,69854.25,1164.6,-0.00417,0.0,0.89079]
[1775468695572,125.29,69854.58,1164.6,-0.00417,0.0,0.89071]
[1775468700607,125.29,69851.87,1164.6,-0.00417,0.0,0.89137]
[1775468703680,125.29,69854.03,1164.6,-0.00417,0.0,0.89084]
[1775468703988,125.29,69854.03,1164.6,-0.00417,0.0,0.89084]
[1775468710677,125.29,69859.47,1164.6,-0.00416,0.0,0.8895]
[1775468715714,125.29,69873.67,1164.6,-0.00414,0.0,0.88602]
[1775468720748,125.29,69859.25,1164.6,-0.00416,0.0,0.88956]
[1775468725783,125.29,69856.61,1164.6,-0.00417,0.0,0.89021]
[1775468730819,125.29,69852.27,1164.6,-0.00417,0.0,0.89127]
[1775468735854,125.29,69851.27,1164.6,-0.00417,0.0,0.89092]
[1775468741896,125.29,69850.32,1164.6,-0.00417,0.0,0.89115]
[1775468746930,125.29,69849.65,1164.6,-0.00417,0.0,0.89132]
[1775468751966,125.29,69847.0,1164.6,-0.00418,0.0,0.89197]
[1775468754290,125.29,69847.0,1164.6,-0.00418,0.0,0.89197]
[1775468754651,125.29,69847.0,1164.6,-0.00418,0.0,0.89197]
[1775468762036,125.29,69842.35,1164.6,-0.00418,0.0,0.89312]
[1775468768078,125.29,69838.41,1164.6,-0.00419,0.0,0.89409]
[1775468773117,125.29,69838.78,1164.6,-0.00419,0.0,0.894]
[1775468775856,125.29,69849.29,1164.6,-0.00417,0.0,0.89141]
[1775468781174,125.29,69853.71,1164.6,-0.00417,0.0,0.89032]
[1775468788222,125.29,69853.66,1164.6,-0.00417,0.0,0.89033]
[1775468790537,125.29,69853.56,1164.6,-0.00417,0.0,0.89036]
[1775468796280,125.29,69860.53,1164.6,-0.00416,0.0,0.88804]
[1775468804336,125.29,69860.66,1164.6,-0.00415,0.0,0.88801]
[1775468809370,125.29,69874.98,1164.6,-0.00414,0.0,0.8845]
[1775468810447,125.29,69874.98,1164.6,-0.00414,0.0,0.8845]
[1775468818433,125.29,69876.67,1164.6,-0.00413,0.0,0.88409]
[1775468823469,125.29,69875.22,1164.6,-0.00414,0.0,0.88444]
[1775468829511,125.29,69876.06,1164.6,-0.00413,0.0,0.88424]
[1775468834546,125.29,69885.12,1164.6,-0.00412,0.0,0.88203]
[1775468839581,125.29,69886.68,1164.6,-0.00412,0.0,0.88165]
[1775468844616,125.29,69898.41,1164.6,-0.0041,0.0,0.87879]
[1775468849652,125.29,69896.58,1164.6,-0.00411,0.0,0.87923]
[1775468855695,125.29,69890.03,1164.6,-0.00411,0.0,0.88023]
[1775468860730,125.29,69889.5,1164.6,-0.00411,0.0,0.88036]
[1775468865766,125.29,69888.69,1164.6,-0.00411,0.0,0.88056]
[1775468869794,125.29,69868.13,1164.6,-0.00414,0.0,0.88558]
[1775468874829,125.29,69856.04,1164.6,-0.00416,0.0,0.88855]
[1775468879864,125.29,69849.58,1164.6,-0.00417,0.0,0.89014]
[1775468884899,125.29,69848.38,1164.6,-0.00417,0.0,0.89043]
[1775468885538,125.29,69848.38,1164.6,-0.00417,0.0,0.89043]
[1775468890941,125.29,69841.98,1164.6,-0.00418,0.0,0.89201]
[1775468896983,125.29,69846.82,1164.6,-0.00417,0.0,0.89082]
[1775468902020,125.29,69845.83,1164.6,-0.00417,0.0,0.89106]
[1775468907056,125.29,69836.92,1164.6,-0.00418,0.0,0.89326]
[1775468912091,125.29,69832.34,1164.6,-0.00419,0.0,0.89379]
[1775468917126,125.29,69816.75,1164.6,-0.00421,0.0,0.89764]
[1775468922161,125.29,69823.39,1164.6,-0.0042,0.0,0.896]
[1775468926402,125.29,69819.87,1164.6,-0.0042,0.0,0.89687]
[1775468927341,125.29,69819.87,1164.6,-0.0042,0.0,0.89687]
[1775468937265,125.29,69824.76,1164.6,-0.0042,0.0,0.89566]
[1775468942300,125.29,69826.84,1164.6,-0.0042,0.0,0.89514]
[1775468947336,125.29,69827.11,1164.6,-0.00419,0.0,0.89508]
[1775468952371,125.29,69826.98,1164.6,-0.0042,0.0,0.89511]
[1775468958412,125.29,69827.29,1164.6,-0.00419,0.0,0.89503]
[1775468963447,125.29,69831.3,1164.6,-0.00419,0.0,0.89404]
[1775468969489,125.29,69831.06,1164.6,-0.00419,0.0,0.8941]
[1775468974525,125.29,69832.94,1164.6,-0.00418,0.0,0.89304]
[1775468980567,125.29,69832.12,1164.6,-0.00419,0.0,0.89324]
[1775468985601,125.29,69829.29,1164.6,-0.00419,0.0,0.89394]
[1775468990637,125.29,69827.05,1164.6,-0.00419,0.0,0.89449]
[1775468995671,125.29,69826.96,1164.6,-0.00419,0.0,0.89451]
[1775469000706,125.29,69826.23,1164.6,-0.00419,0.0,0.89469]
[1775469005741,125.29,69822.62,1164.6,-0.0042,0.0,0.89559]
[1775469006942,125.29,69822.62,1164.6,-0.0042,0.0,0.89559]
[1775469007085,125.29,69822.62,1164.6,-0.0042,0.0,0.89559]
[1775469010781,125.29,69799.42,1164.6,-0.00423,0.0,0.90134]
[1775469015816,125.29,69789.99,1164.6,-0.00424,0.0,0.90369]
[1775469020856,125.29,69788.73,1164.6,-0.00424,0.0,0.90401]
[1775469025891,125.29,69773.9,1164.6,-0.00427,0.0,0.90771]
[1775469030925,125.29,69772.38,1164.6,-0.00427,0.0,0.90809]
[1775469036967,125.29,69778.03,1164.6,-0.00426,0.0,0.90607]
[1775469042002,125.29,69777.42,1164.6,-0.00426,0.0,0.90622]
[1775469047039,125.29,69779.33,1164.6,-0.00425,0.0,0.90575]
[1775469052074,125.29,69785.14,1164.6,-0.00425,0.0,0.9043]
[1775469058115,125.29,69785.41,1164.6,-0.00425,0.0,0.90423]
[1775469062145,125.29,69808.44,1164.6,-0.00421,0.0,0.8985]
[1775469067180,125.29,69823.57,1164.6,-0.00419,0.0,0.89475]
[1775469072217,125.29,69811.54,1164.6,-0.00421,0.0,0.89773]
[1775469077252,125.29,69807.74,1164.6,-0.00422,0.0,0.89867]
[1775469082287,125.29,69805.44,1164.6,-0.00422,0.0,0.89924]
[1775469084662,125.29,69805.8,1164.6,-0.00422,0.0,0.89915]
[1775469084796,125.29,69805.8,1164.6,-0.00422,0.0,0.89915]
[1775469090342,125.29,69784.23,1164.6,-0.00425,0.0,0.90452]
[1775469092357,125.29,69759.43,1164.6,-0.00428,0.0,0.91012]
[1775469097392,125.29,69758.78,1164.6,-0.00428,0.0,0.91029]
[1775469102426,125.29,69760.65,1164.6,-0.00428,0.0,0.90982]
[1775469107461,125.29,69761.65,1164.6,-0.00428,0.0,0.90957]
[1775469112498,125.29,69774.07,1164.6,-0.00426,0.0,0.90645]
[1775469117533,125.29,69778.39,1164.6,-0.00425,0.0,0.90537]
[1775469122568,125.29,69785.84,1164.6,-0.00424,0.0,0.90351]
[1775469127602,125.29,69787.72,1164.6,-0.00424,0.0,0.90304]
[1775469132638,125.29,69788.49,1164.6,-0.00424,0.0,0.90285]
[1775469137673,125.29,69789.7,1164.6,-0.00424,0.0,0.90255]
[1775469144994,125.29,69793.2,1164.6,-0.00423,0.0,0.90168]
[1775469146027,125.29,69793.14,1164.6,-0.00423,0.0,0.90169]
[1775469151771,125.29,69792.56,1164.6,-0.00423,0.0,0.90123]
[1775469156806,125.29,69801.01,1164.6,-0.00422,0.0,0.89913]
[1775469161841,125.29,69807.37,1164.6,-0.00421,0.0,0.89755]
[1775469166876,125.29,69806.53,1164.6,-0.00421,0.0,0.89776]
[1775469171911,125.29,69805.48,1164.6,-0.00421,0.0,0.89802]
[1775469176947,125.29,69803.67,1164.6,-0.00422,0.0,0.89847]
[1775469181983,125.29,69806.87,1164.6,-0.00421,0.0,0.89768]
[1775469187018,125.29,69807.47,1164.6,-0.00421,0.0,0.89753]
[1775469192053,125.29,69806.28,1164.6,-0.00421,0.0,0.89782]
[1775469197088,125.29,69807.08,1164.6,-0.00421,0.0,0.89763]
[1775469202123,125.29,69804.07,1164.6,-0.00422,0.0,0.89837]
[1775469207157,125.29,69804.19,1164.6,-0.00422,0.0,0.89834]
[1775469214206,125.29,69804.37,1164.6,-0.00421,0.0,0.89769]
[1775469219241,125.29,69806.04,1164.6,-0.00421,0.0,0.89728]
[1775469224277,125.29,69802.45,1164.6,-0.00421,0.0,0.89817]
[1775469229312,125.29,69803.77,1164.6,-0.00421,0.0,0.89784]
[1775469234346,125.29,69806.1,1164.6,-0.00421,0.0,0.89726]
[1775469239381,125.29,69803.58,1164.6,-0.00421,0.0,0.89789]
[1775469240392,125.29,69776.83,1164.6,-0.00425,0.0,0.90455]
[1775469241626,125.29,69776.83,1164.6,-0.00425,0.0,0.90455]
[1775469242413,125.29,69732.99,1164.6,-0.00431,0.0,0.91556]
[1775469243715,125.29,69714.88,1164.6,-0.00434,0.0,0.92014]
[1775469243935,125.29,69714.88,1164.6,-0.00434,0.0,0.92014]
[1775469244188,125.29,69714.88,1164.6,-0.00434,0.0,0.92014]
[1775469244427,125.29,69742.21,1164.6,-0.0043,0.0,0.91323]
[1775469244916,125.29,69742.21,1164.6,-0.0043,0.0,0.91323]
[1775469250470,125.29,69751.42,1164.6,-0.00429,0.0,0.91091]
[1775469251940,125.29,69756.94,1164.6,-0.00428,0.0,0.90953]
[1775469256313,125.29,69761.29,1164.6,-0.00427,0.0,0.90844]
[1775469256514,125.29,69732.2,1164.6,-0.00431,0.0,0.91576]
[1775469261549,125.29,69726.74,1164.6,-0.00432,0.0,0.91714]
[1775469264570,125.29,69748.09,1164.6,-0.00429,0.0,0.91175]
[1775469267599,125.29,69725.89,1164.6,-0.00432,0.0,0.91735]
[1775469269346,125.29,69724.34,1164.6,-0.00432,0.0,0.91774]
[1775469274649,125.29,69718.42,1164.6,-0.00433,0.0,0.91863]
[1775469276729,125.29,69718.95,1164.6,-0.00433,0.0,0.91849]
[1775469286421,125.29,69699.43,1164.6,-0.00436,0.0,0.92345]
[1775469291769,125.29,69701.42,1164.6,-0.00435,0.0,0.92294]
[1775469295082,125.29,69703.73,1164.6,-0.00435,0.0,0.92235]
[1775469295226,125.29,69703.73,1164.6,-0.00435,0.0,0.92235]
[1775469302856,125.29,69709.25,1164.6,-0.00434,0.0,0.92095]
[1775469307890,125.29,69715.88,1164.6,-0.00433,0.0,0.91927]
[1775469312928,125.29,69713.47,1164.6,-0.00434,0.0,0.91988]
[1775469317963,125.29,69713.56,1164.6,-0.00434,0.0,0.91986]
[1775469324006,125.29,69713.04,1164.6,-0.00434,0.0,0.91999]
[1775469329040,125.29,69707.68,1164.6,-0.00434,0.0,0.92135]
[1775469334043,125.29,69711.56,1164.6,-0.00434,0.0,0.91975]
[1775469339113,125.29,69715.97,1164.6,-0.00433,0.0,0.91863]
[1775469344147,125.29,69716.86,1164.6,-0.00433,0.0,0.91841]
[1775469348176,125.29,69744.63,1164.6,-0.00429,0.0,0.9114]
[1775469353211,125.29,69744.41,1164.6,-0.00429,0.0,0.91145]
[1775469358246,125.29,69744.81,1164.6,-0.00429,0.0,0.91135]
[1775469363281,125.29,69740.86,1164.6,-0.00429,0.0,0.91235]
[1775469367866,125.29,69734.76,1164.6,-0.0043,0.0,0.91388]
[1775469368917,125.29,69734.19,1164.6,-0.0043,0.0,0.91403]
[1775469378385,125.29,69727.56,1164.6,-0.00431,0.0,0.9157]
[1775469383421,125.29,69740.56,1164.6,-0.00429,0.0,0.91242]
[1775469388456,125.29,69747.41,1164.6,-0.00429,0.0,0.9107]
[1775469392484,125.29,69766.11,1164.6,-0.00426,0.0,0.9054]
[1775469394123,125.29,69767.17,1164.6,-0.00426,0.0,0.90514]
[1775469394385,125.29,69767.17,1164.6,-0.00426,0.0,0.90514]
[1775469402554,125.29,69765.35,1164.6,-0.00426,0.0,0.90559]
[1775469408595,125.29,69766.69,1164.6,-0.00426,0.0,0.90526]
[1775469413632,125.29,69767.87,1164.6,-0.00425,0.0,0.90496]
[1775469418668,125.29,69766.57,1164.6,-0.00426,0.0,0.90529]
[1775469423703,125.29,69771.75,1164.6,-0.00425,0.0,0.90399]
[1775469427565,125.29,69758.11,1164.6,-0.00427,0.0,0.90741]
[1775469427898,125.29,69758.11,1164.6,-0.00427,0.0,0.90741]
[1775469433773,125.29,69743.56,1164.6,-0.00429,0.0,0.91106]
[1775469438809,125.29,69741.84,1164.6,-0.00429,0.0,0.91149]
[1775469443844,125.29,69744.31,1164.6,-0.00429,0.0,0.91087]
[1775469448880,125.29,69745.66,1164.6,-0.00428,0.0,0.91053]
[1775469453914,125.29,69738.14,1164.6,-0.00429,0.0,0.91181]
[1775469458950,125.29,69737.99,1164.6,-0.00429,0.0,0.91185]
[1775469461073,125.29,69739.71,1164.6,-0.00429,0.0,0.91141]
[1775469461377,125.29,69739.71,1164.6,-0.00429,0.0,0.91141]
[1775469467504,125.29,69743.01,1164.6,-0.00429,0.0,0.91059]
[1775469468106,125.29,69741.71,1164.6,-0.00429,0.0,0.91091]
[1775469471038,125.29,69704.6,1164.6,-0.00434,0.0,0.92028]
[1775469476073,125.29,69707.0,1164.6,-0.00434,0.0,0.91968]
[1775469481109,125.29,69703.1,1164.6,-0.00434,0.0,0.92067]
[1775469482806,125.29,69703.1,1164.6,-0.00434,0.0,0.92067]
[1775469488158,125.29,69706.26,1164.6,-0.00434,0.0,0.91986]
[1775469493193,125.29,69711.72,1164.6,-0.00433,0.0,0.91848]
[1775469499235,125.29,69711.79,1164.6,-0.00433,0.0,0.91846]
[1775469506286,125.29,69712.26,1164.6,-0.00433,0.0,0.91834]
[1775469511320,125.29,69712.24,1164.6,-0.00433,0.0,0.91773]
[1775469516356,125.29,69707.05,1164.6,-0.00433,0.0,0.91905]
[1775469521390,125.29,69723.38,1164.6,-0.00431,0.0,0.91492]
[1775469526426,125.29,69734.13,1164.6,-0.0043,0.0,0.91221]
[1775469531462,125.29,69736.54,1164.6,-0.00429,0.0,0.9116]
[1775469536497,125.29,69748.22,1164.6,-0.00428,0.0,0.90867]
[1775469539296,125.29,69748.18,1164.6,-0.00428,0.0,0.90868]
[1775469539502,125.29,69748.18,1164.6,-0.00428,0.0,0.90868]
[1775469546567,125.29,69743.28,1164.6,-0.00428,0.0,0.90991]
[1775469551603,125.29,69726.2,1164.6,-0.00431,0.0,0.91421]
[1775469556638,125.29,69717.03,1164.6,-0.00432,0.0,0.91652]
[1775469561672,125.29,69727.61,1164.6,-0.0043,0.0,0.91385]
[1775469566707,125.29,69727.3,1164.6,-0.0043,0.0,0.91393]
[1775469571743,125.29,69728.85,1164.6,-0.0043,0.0,0.91293]
[1775469576778,125.29,69728.99,1164.6,-0.0043,0.0,0.91289]
[1775469581812,125.29,69730.6,1164.6,-0.0043,0.0,0.91248]
[1775469586848,125.29,69725.59,1164.6,-0.0043,0.0,0.91375]
[1775469591882,125.29,69725.11,1164.6,-0.00431,0.0,0.91387]
[1775469594472,125.29,69725.22,1164.6,-0.00431,0.0,0.91384]
[1775469594564,125.29,69725.22,1164.6,-0.00431,0.0,0.91384]
[1775469601953,125.29,69744.84,1164.6,-0.00428,0.0,0.9089]
[1775469606992,125.29,69763.9,1164.6,-0.00425,0.0,0.90413]
[1775469607374,125.29,69763.9,1164.6,-0.00425,0.0,0.90413]
[1775469607818,125.29,69763.9,1164.6,-0.00425,0.0,0.90413]
[1775469617062,125.29,69762.64,1164.6,-0.00425,0.0,0.90445]
[1775469622097,125.29,69760.47,1164.6,-0.00426,0.0,0.90499]
[1775469624888,125.29,69759.99,1164.6,-0.00426,0.0,0.90511]
[1775469625052,125.29,69759.99,1164.6,-0.00426,0.0,0.90511]
[1775469632167,125.29,69754.41,1164.6,-0.00426,0.0,0.9059]
[1775469637205,125.29,69752.86,1164.6,-0.00426,0.0,0.90628]
[1775469642245,125.29,69748.93,1164.6,-0.00427,0.0,0.90727]
[1775469647280,125.29,69737.62,1164.6,-0.00428,0.0,0.91011]
[1775469652318,125.29,69725.21,1164.6,-0.0043,0.0,0.91323]
[1775469659368,125.29,69727.01,1164.6,-0.0043,0.0,0.91278]
[1775469664406,125.29,69743.01,1164.6,-0.00428,0.0,0.90875]
[1775469669442,125.29,69761.0,1164.6,-0.00425,0.0,0.90425]
[1775469674477,125.29,69760.85,1164.6,-0.00425,0.0,0.90429]
[1775469679512,125.29,69758.93,1164.6,-0.00426,0.0,0.90477]
[1775469684548,125.29,69762.63,1164.6,-0.00425,0.0,0.90384]
[1775469689582,125.29,69760.67,1164.6,-0.00425,0.0,0.90433]
[1775469695625,125.29,69762.97,1164.6,-0.00425,0.0,0.90315]
[1775469700660,125.29,69771.28,1164.6,-0.00424,0.0,0.90108]
[1775469705695,125.29,69772.07,1164.6,-0.00423,0.0,0.90088]
[1775469710730,125.29,69772.94,1164.6,-0.00423,0.0,0.90066]
[1775469714316,125.29,69781.48,1164.6,-0.00422,0.0,0.89854]
[1775469714822,125.29,69781.48,1164.6,-0.00422,0.0,0.89854]
[1775469720159,125.29,69793.09,1164.6,-0.00421,0.0,0.89566]
[1775469725261,125.29,69797.33,1164.6,-0.0042,0.0,0.89461]
[1775469725354,125.29,69797.33,1164.6,-0.0042,0.0,0.89461]
[1775469730917,125.29,69798.48,1164.6,-0.0042,0.0,0.89432]
[1775469732539,125.29,69801.34,1164.6,-0.00419,0.0,0.89362]
[1775469732598,125.29,69801.34,1164.6,-0.00419,0.0,0.89362]
[1775469739947,125.29,69808.44,1164.6,-0.00418,0.0,0.89186]
[1775469740020,125.29,69806.43,1164.6,-0.00419,0.0,0.89236]
[1775469744675,125.26,69798.55,1164.6,-0.00419,0.0,0.89318]
[1775469744676,125.26,69798.55,1164.6,-0.00419,0.0,0.89318]
[1775469744772,125.26,69798.55,1164.6,-0.00419,0.0,0.89289]
[1775469750007,125.26,69786.24,1164.6,-0.00421,0.0,0.89594]
[1775469754138,125.26,69786.64,1164.6,-0.0042,0.0,0.89524]
[1775469755178,125.26,69785.62,1164.6,-0.00421,0.0,0.89549]
[1775469756048,125.25,69792.93,1164.6,-0.00419,0.0,0.8934]
[1775469761082,125.22,69797.21,1164.6,-0.00418,0.0,0.89093]
[1775469766118,125.19,69797.01,1164.6,-0.00417,0.0,0.88957]
[1775469771154,125.16,69789.55,1164.6,-0.00418,0.0,0.89]
[1775469772268,125.16,69789.55,1164.6,-0.00418,0.0,0.89]
[1775469773168,125.16,69779.62,1164.6,-0.00419,0.0,0.89217]
[1775469775418,125.16,69777.43,1164.6,-0.00419,0.0,0.89271]
[1775469779210,125.13,69777.77,1164.6,-0.00419,0.0,0.8915]
[1775469788272,125.08,69775.41,1164.6,-0.00418,0.0,0.88954]
[1775469788312,125.08,69775.41,1164.6,-0.00418,0.0,0.88954]
[1775469788459,125.08,69775.41,1164.6,-0.00418,0.0,0.88954]
[1775469795837,125.04,69773.11,1164.6,-0.00417,0.0,0.88842]
[1775469795869,125.03,69765.99,1164.6,-0.00418,0.0,0.88961]
[1775469801364,125.03,69761.55,1164.6,-0.00418,0.0,0.89071]
[1775469807405,125.03,69761.04,1164.6,-0.00418,0.0,0.89084]
[1775469812441,125.03,69758.84,1164.6,-0.00418,0.0,0.89078]
[1775469818483,125.03,69766.83,1164.6,-0.00417,0.0,0.8888]
[1775469823518,125.03,69779.4,1164.6,-0.00416,0.0,0.88571]
[1775469826359,125.03,69780.75,1164.6,-0.00415,0.0,0.88537]
[1775469826538,125.03,69781.33,1164.6,-0.00415,0.0,0.88523]
[1775469830305,125.02,69788.48,1164.6,-0.00414,0.0,0.88291]
[1775469830406,125.01,69789.37,1164.6,-0.00414,0.0,0.88213]
[1775469833312,125.01,69789.37,1164.6,-0.00414,0.0,0.88213]
[1775469834852,125.01,69788.95,1164.6,-0.00414,0.0,0.88224]
[1775469834932,125.01,69788.95,1164.6,-0.00414,0.0,0.88224]
[1775469835032,125.01,69788.75,1164.6,-0.00414,0.0,0.88229]
[1775469840638,124.98,69790.63,1164.6,-0.00413,0.0,0.88042]
[1775469845673,124.95,69795.19,1164.6,-0.00411,0.0,0.87791]
[1775469850708,124.92,69798.32,1164.6,-0.0041,0.0,0.87575]
[1775469855742,124.89,69798.49,1164.6,-0.00409,0.0,0.87431]
[1775469860777,124.86,69805.79,1164.6,-0.00408,0.0,0.87114]
[1775469865813,124.82,69805.38,1164.6,-0.00407,0.0,0.86957]
[1775469870848,124.79,69807.85,1164.6,-0.00406,0.0,0.86758]
[1775469875883,124.76,69808.5,1164.6,-0.00405,0.0,0.86545]
[1775469877617,124.75,69808.3,1164.6,-0.00405,0.0,0.86522]
[1775469877729,124.75,69808.3,1164.6,-0.00405,0.0,0.86522]
[1775469885953,124.71,69814.9,1164.6,-0.00403,0.0,0.86141]
[1775469890988,124.68,69816.27,1164.6,-0.00402,0.0,0.8597]
[1775469896022,124.65,69817.42,1164.6,-0.00401,0.0,0.85804]
[1775469902065,124.61,69809.92,1164.6,-0.00401,0.0,0.85819]
[1775469907100,124.58,69801.14,1164.6,-0.00401,0.0,0.85892]
[1775469912135,124.55,69815.8,1164.6,-0.00399,0.0,0.85402]
[1775469915883,124.53,69818.02,1164.6,-0.00398,0.0,0.85266]
[1775469916163,124.53,69818.02,1164.6,-0.00398,0.0,0.85266]
[1775469922205,124.49,69815.39,1164.6,-0.00397,0.0,0.85137]
[1775469927239,124.46,69811.95,1164.6,-0.00397,0.0,0.85082]
[1775469929453,124.45,69811.77,1164.6,-0.00397,0.0,0.85031]
[1775469930261,124.45,69811.39,1164.6,-0.00397,0.0,0.8504]
[1775469930490,124.45,69811.39,1164.6,-0.00397,0.0,0.8504]
[1775469931268,124.44,69811.12,1164.6,-0.00397,0.0,0.84961]
[1775469936303,124.41,69810.67,1164.6,-0.00396,0.0,0.84834]
[1775469941339,124.38,69811.25,1164.6,-0.00395,0.0,0.84684]
[1775469946374,124.35,69815.42,1164.6,-0.00394,0.0,0.84448]
[1775469951409,124.32,69812.84,1164.6,-0.00393,0.0,0.84372]
[1775469958457,124.28,69804.98,1164.6,-0.00393,0.0,0.84367]
[1775469963493,124.25,69805.07,1164.6,-0.00393,0.0,0.84229]
[1775469968528,124.22,69810.4,1164.6,-0.00391,0.0,0.83966]
[1775469973563,124.19,69811.73,1164.6,-0.0039,0.0,0.83798]
[1775469978598,124.16,69813.11,1164.6,-0.0039,0.0,0.83629]
[1775469983632,124.13,69820.92,1164.6,-0.00388,0.0,0.83309]
[1775469988668,124.1,69827.86,1164.6,-0.00386,0.0,0.83011]
[1775469997731,124.05,69828.84,1164.6,-0.00385,0.0,0.82687]
[1775470002766,124.02,69826.61,1164.6,-0.00384,0.0,0.82605]
[1775470007800,123.99,69827.74,1164.6,-0.00383,0.0,0.82443]
[1775470014944,123.96,69828.9,1164.6,-0.00383,0.0,0.82308]
[1775470015141,123.96,69828.9,1164.6,-0.00383,0.0,0.82308]
[1775470020891,123.91,69832.62,1164.6,-0.00381,0.0,0.81979]
[1775470024407,123.9,69833.35,1164.6,-0.00381,0.0,0.81909]
[1775470024450,123.88,69839.7,1164.6,-0.00379,0.0,0.81708]
[1775470024658,123.88,69839.7,1164.6,-0.00379,0.0,0.81708]
[1775470024919,123.88,69840.17,1164.6,-0.00379,0.0,0.81697]
[1775470029955,123.85,69842.09,1164.6,-0.00378,0.0,0.81518]
[1775470034990,123.82,69842.58,1164.6,-0.00378,0.0,0.81346]
[1775470040026,123.79,69845.93,1164.6,-0.00376,0.0,0.81135]
[1775470045060,123.76,69847.33,1164.6,-0.00376,0.0,0.8097]
[1775470050096,123.73,69843.97,1164.6,-0.00375,0.0,0.80914]
[1775470055131,123.7,69844.93,1164.6,-0.00374,0.0,0.80702]
[1775470060165,123.67,69848.36,1164.6,-0.00373,0.0,0.8049]
[1775470062991,123.66,69848.94,1164.6,-0.00373,0.0,0.80424]
[1775470063187,123.65,69849.7,1164.6,-0.00373,0.0,0.8038]
[1775470068222,123.65,69849.6,1164.6,-0.00373,0.0,0.80382]
[1775470073258,123.65,69840.75,1164.6,-0.00374,0.0,0.80585]
[1775470075473,123.65,69840.71,1164.6,-0.00374,0.0,0.80586]
[1775470075629,123.65,69840.71,1164.6,-0.00374,0.0,0.80586]
[1775470082322,123.65,69841.99,1164.6,-0.00374,0.0,0.80557]
[1775470087356,123.65,69835.65,1164.6,-0.00374,0.0,0.80702]
[1775470092391,123.65,69823.42,1164.6,-0.00376,0.0,0.80984]
[1775470097427,123.65,69823.21,1164.6,-0.00376,0.0,0.80989]
[1775470102462,123.65,69824.55,1164.6,-0.00376,0.0,0.80958]
[1775470108504,123.65,69823.05,1164.6,-0.00376,0.0,0.80993]
[1775470120588,123.65,69823.66,1164.6,-0.00376,0.0,0.80922]
[1775470127637,123.65,69818.8,1164.6,-0.00376,0.0,0.81034]
[1775470134686,123.65,69817.08,1164.6,-0.00376,0.0,0.81074]
[1775470139676,123.65,69819.16,1164.6,-0.00376,0.0,0.81026]
[1775470139772,123.65,69819.16,1164.6,-0.00376,0.0,0.81026]
[1775470146771,123.65,69819.78,1164.6,-0.00376,0.0,0.81012]
[1775470151806,123.65,69819.01,1164.6,-0.00376,0.0,0.8103]
[1775470156841,123.65,69816.82,1164.6,-0.00376,0.0,0.8108]
[1775470163889,123.65,69816.89,1164.6,-0.00376,0.0,0.81079]
[1775470168925,123.65,69811.08,1164.6,-0.00377,0.0,0.81213]
[1775470173961,123.65,69807.15,1164.6,-0.00377,0.0,0.81247]
[1775470178995,123.65,69809.0,1164.6,-0.00377,0.0,0.81205]
[1775470184031,123.65,69808.68,1164.6,-0.00377,0.0,0.81212]
[1775470190073,123.65,69801.79,1164.6,-0.00378,0.0,0.81372]
[1775470194479,123.65,69802.49,1164.6,-0.00378,0.0,0.81355]
[1775470194619,123.65,69802.49,1164.6,-0.00378,0.0,0.81355]
[1775470200144,123.65,69805.13,1164.6,-0.00378,0.0,0.81294]
[1775470206186,123.65,69807.56,1164.6,-0.00377,0.0,0.81238]
[1775470211221,123.65,69810.15,1164.6,-0.00377,0.0,0.81178]
[1775470218269,123.65,69814.82,1164.6,-0.00376,0.0,0.8107]
[1775470223305,123.65,69818.15,1164.6,-0.00376,0.0,0.80993]
[1775470224152,123.65,69818.15,1164.6,-0.00376,0.0,0.80993]
[1775470224342,123.65,69818.15,1164.6,-0.00376,0.0,0.80993]
[1775470233374,123.65,69826.1,1164.6,-0.00375,0.0,0.80754]
[1775470237550,123.65,69825.63,1164.6,-0.00375,0.0,0.80765]
[1775470237678,123.65,69825.63,1164.6,-0.00375,0.0,0.80765]
[1775470243444,123.65,69825.99,1164.6,-0.00375,0.0,0.80757]
[1775470248480,123.65,69826.65,1164.6,-0.00375,0.0,0.80741]
[1775470255529,123.65,69828.76,1164.6,-0.00374,0.0,0.80693]
[1775470260564,123.65,69826.41,1164.6,-0.00375,0.0,0.80747]
[1775470265598,123.65,69829.35,1164.6,-0.00374,0.0,0.80679]
[1775470270634,123.65,69827.09,1164.6,-0.00375,0.0,0.80731]
[1775470274701,123.65,69828.49,1164.6,-0.00374,0.0,0.80699]
[1775470274823,123.65,69829.09,1164.6,-0.00374,0.0,0.80685]
[1775470280705,123.65,69830.26,1164.6,-0.00374,0.0,0.80658]
[1775470283677,123.65,69834.07,1164.6,-0.00374,0.0,0.80571]
[1775470284494,123.65,69840.32,1164.6,-0.00373,0.0,0.80427]
[1775470289768,123.65,69840.57,1164.6,-0.00373,0.0,0.80422]
[1775470295811,123.65,69841.89,1164.6,-0.00373,0.0,0.80336]
[1775470302033,123.65,69841.36,1164.6,-0.00373,0.0,0.80348]
[1775470307895,123.65,69842.73,1164.6,-0.00372,0.0,0.80316]
[1775470312930,123.65,69841.37,1164.6,-0.00373,0.0,0.80348]
[1775470314357,123.65,69841.37,1164.6,-0.00373,0.0,0.80348]
[1775470314497,123.65,69841.37,1164.6,-0.00373,0.0,0.80348]
[1775470325016,123.65,69836.78,1164.6,-0.00373,0.0,0.80453]
[1775470330050,123.65,69830.96,1164.6,-0.00374,0.0,0.80586]
[1775470331221,123.65,69830.96,1164.6,-0.00374,0.0,0.80586]
[1775470332019,123.65,69833.48,1164.6,-0.00374,0.0,0.80529]
[1775470337099,123.65,69833.78,1164.6,-0.00374,0.0,0.80522]
[1775470342134,123.65,69836.08,1164.6,-0.00373,0.0,0.80469]
[1775470347170,123.65,69830.99,1164.6,-0.00374,0.0,0.80586]
[1775470352205,123.65,69808.64,1164.6,-0.00376,0.0,0.81044]
[1775470357239,123.65,69810.18,1164.6,-0.00376,0.0,0.81009]
[1775470361337,123.65,69815.01,1164.6,-0.00376,0.0,0.80897]
[1775470361481,123.65,69815.01,1164.6,-0.00376,0.0,0.80897]
[1775470367309,123.65,69815.67,1164.6,-0.00376,0.0,0.80882]
[1775470374359,123.65,69817.45,1164.6,-0.00375,0.0,0.80841]
[1775470379395,123.65,69821.5,1164.6,-0.00375,0.0,0.80748]
[1775470384457,123.65,69837.9,1164.6,-0.00373,0.0,0.80371]
[1775470389492,123.65,69840.02,1164.6,-0.00373,0.0,0.80323]
[1775470394527,123.65,69848.54,1164.6,-0.00371,0.0,0.80128]
[1775470399562,123.65,69849.05,1164.6,-0.00371,0.0,0.80116]
[1775470405603,123.65,69849.81,1164.6,-0.00371,0.0,0.80099]
[1775470410639,123.65,69849.77,1164.6,-0.00371,0.0,0.801]
[1775470416681,123.65,69849.87,1164.6,-0.00371,0.0,0.80042]
[1775470421715,123.65,69851.01,1164.6,-0.00371,0.0,0.80016]
[1775470429772,123.65,69851.77,1164.6,-0.00371,0.0,0.79998]
[1775470434808,123.65,69850.8,1164.6,-0.00371,0.0,0.8002]
[1775470439843,123.65,69851.6,1164.6,-0.00371,0.0,0.80002]
[1775470444877,123.65,69852.84,1164.6,-0.00371,0.0,0.79974]
[1775470449912,123.65,69852.47,1164.6,-0.00371,0.0,0.79982]
[1775470454948,123.65,69843.93,1164.6,-0.00372,0.0,0.80177]
[1775470459983,123.65,69828.82,1164.6,-0.00374,0.0,0.80524]
[1775470464535,123.65,69823.31,1164.6,-0.00374,0.0,0.8065]
[1775470464770,123.65,69823.31,1164.6,-0.00374,0.0,0.8065]
[1775470470054,123.65,69817.69,1164.6,-0.00375,0.0,0.8078]
[1775470476096,123.65,69827.73,1164.6,-0.00374,0.0,0.80493]
[1775470481132,123.65,69822.4,1164.6,-0.00374,0.0,0.80615]
[1775470486167,123.65,69819.68,1164.6,-0.00375,0.0,0.80678]
[1775470491202,123.65,69824.23,1164.6,-0.00374,0.0,0.80573]
[1775470496237,123.65,69824.7,1164.6,-0.00374,0.0,0.80562]
[1775470501272,123.65,69830.05,1164.6,-0.00373,0.0,0.8044]
[1775470506310,123.65,69829.11,1164.6,-0.00373,0.0,0.80461]
[1775470511346,123.65,69834.47,1164.6,-0.00373,0.0,0.80338]
[1775470516381,123.65,69828.38,1164.6,-0.00373,0.0,0.80478]
[1775470523430,123.65,69832.46,1164.6,-0.00373,0.0,0.80384]
[1775470524766,123.65,69832.46,1164.6,-0.00373,0.0,0.80384]
[1775470525813,123.65,69832.11,1164.6,-0.00373,0.0,0.80392]
[1775470532494,123.65,69832.72,1164.6,-0.00373,0.0,0.80323]
[1775470538057,123.65,69832.5,1164.6,-0.00373,0.0,0.80328]
[1775470538168,123.65,69832.03,1164.6,-0.00373,0.0,0.80338]
[1775470544577,123.65,69836.68,1164.6,-0.00372,0.0,0.80232]
[1775470549613,123.65,69837.69,1164.6,-0.00372,0.0,0.80209]
[1775470554647,123.65,69838.81,1164.6,-0.00372,0.0,0.80183]
[1775470559682,123.65,69834.8,1164.6,-0.00372,0.0,0.80275]
[1775470564720,123.65,69817.3,1164.6,-0.00375,0.0,0.80677]
[1775470569755,123.65,69816.29,1164.6,-0.00375,0.0,0.807]
[1775470574789,123.65,69816.83,1164.6,-0.00375,0.0,0.80687]
[1775470579825,123.65,69809.68,1164.6,-0.00376,0.0,0.80852]
[1775470584470,123.65,69826.23,1164.6,-0.00373,0.0,0.80471]
[1775470584878,123.65,69826.23,1164.6,-0.00373,0.0,0.80471]
[1775470590903,123.65,69820.89,1164.6,-0.00374,0.0,0.80594]
[1775470595940,123.65,69811.99,1164.6,-0.00375,0.0,0.80743]
[1775470599968,123.65,69788.92,1164.6,-0.00378,0.0,0.81275]
[1775470605007,123.65,69786.07,1164.6,-0.00378,0.0,0.81341]
[1775470610037,123.65,69793.92,1164.6,-0.00377,0.0,0.8116]
[1775470616080,123.65,69798.97,1164.6,-0.00377,0.0,0.81043]
[1775470621114,123.65,69807.41,1164.6,-0.00376,0.0,0.80848]
[1775470626149,123.65,69788.48,1164.6,-0.00378,0.0,0.81286]
[1775470632191,123.65,69787.83,1164.6,-0.00378,0.0,0.81301]
[1775470637226,123.65,69786.24,1164.6,-0.00378,0.0,0.81337]
[1775470642261,123.65,69785.88,1164.6,-0.00378,0.0,0.81346]
[1775470644843,123.65,69785.88,1164.6,-0.00378,0.0,0.81346]
[1775470645282,123.65,69785.65,1164.6,-0.00378,0.0,0.81351]
[1775470653339,123.65,69784.35,1164.6,-0.00378,0.0,0.81325]
[1775470663409,123.65,69784.41,1164.6,-0.00378,0.0,0.81324]
[1775470674097,123.65,69784.39,1164.6,-0.00378,0.0,0.81324]
[1775470674387,123.65,69784.36,1164.6,-0.00378,0.0,0.81325]
[1775470682543,123.65,69781.4,1164.6,-0.00379,0.0,0.81393]
[1775470687578,123.65,69781.2,1164.6,-0.00379,0.0,0.81398]
[1775470692612,123.65,69768.26,1164.6,-0.0038,0.0,0.81699]
[1775470697648,123.65,69780.3,1164.6,-0.00379,0.0,0.81419]
[1775470702682,123.65,69782.17,1164.6,-0.00379,0.0,0.81375]
[1775470707722,123.65,69795.78,1164.6,-0.00377,0.0,0.8106]
[1775470712758,123.65,69792.78,1164.6,-0.00377,0.0,0.81074]
[1775470717793,123.65,69793.73,1164.6,-0.00377,0.0,0.81052]
[1775470722828,123.65,69791.64,1164.6,-0.00377,0.0,0.811]
[1775470728870,123.65,69792.04,1164.6,-0.00377,0.0,0.81091]
[1775470736925,123.65,69792.0,1164.6,-0.00377,0.0,0.81092]
[1775470740360,123.65,69796.32,1164.6,-0.00376,0.0,0.80992]
[1775470741864,123.65,69796.1,1164.6,-0.00377,0.0,0.80997]
[1775470747000,123.65,69795.29,1164.6,-0.00377,0.0,0.81016]
[1775470752036,123.65,69790.99,1164.6,-0.00377,0.0,0.81115]
[1775470757070,123.65,69792.04,1164.6,-0.00377,0.0,0.81091]
[1775470763112,123.65,69793.03,1164.6,-0.00377,0.0,0.81068]
[1775470764075,123.65,69793.03,1164.6,-0.00377,0.0,0.81068]
[1775470764345,123.65,69793.03,1164.6,-0.00377,0.0,0.81068]
[1775470771169,123.65,69796.88,1164.6,-0.00376,0.0,0.80923]
[1775470776204,123.65,69797.54,1164.6,-0.00376,0.0,0.80907]
[1775470781238,123.65,69791.67,1164.6,-0.00377,0.0,0.81043]
[1775470786274,123.65,69791.77,1164.6,-0.00377,0.0,0.81041]
[1775470791309,123.65,69791.29,1164.6,-0.00377,0.0,0.81052]
[1775470796345,123.65,69789.66,1164.6,-0.00377,0.0,0.81089]
[1775470801380,123.65,69789.36,1164.6,-0.00377,0.0,0.81096]
[1775470807421,123.65,69791.99,1164.6,-0.00377,0.0,0.81036]
[1775470812458,123.65,69790.81,1164.6,-0.00377,0.0,0.81063]
[1775470817496,123.65,69788.11,1164.6,-0.00377,0.0,0.81125]
[1775470823948,123.65,69788.48,1164.6,-0.00377,0.0,0.81117]
[1775470829577,123.65,69799.29,1164.6,-0.00376,0.0,0.80867]
[1775470834052,123.65,69800.18,1164.6,-0.00375,0.0,0.8079]
[1775470834708,123.65,69801.1,1164.6,-0.00375,0.0,0.80769]
[1775470841664,123.65,69800.87,1164.6,-0.00375,0.0,0.80774]
[1775470849720,123.65,69800.58,1164.6,-0.00375,0.0,0.80781]
[1775470856769,123.65,69799.72,1164.6,-0.00376,0.0,0.80801]
[1775470861804,123.65,69799.07,1164.6,-0.00376,0.0,0.80816]
[1775470867881,123.65,69798.98,1164.6,-0.00376,0.0,0.80818]
[1775470867948,123.65,69798.98,1164.6,-0.00376,0.0,0.80818]
[1775470873888,123.65,69799.02,1164.6,-0.00376,0.0,0.80817]
[1775470878925,123.65,69810.14,1164.6,-0.00374,0.0,0.80561]
[1775470886981,123.65,69809.72,1164.6,-0.00374,0.0,0.80571]
[1775470892015,123.65,69794.19,1164.6,-0.00376,0.0,0.80872]
[1775470897052,123.65,69809.87,1164.6,-0.00374,0.0,0.80511]
[1775470902088,123.65,69810.19,1164.6,-0.00374,0.0,0.80504]
[1775470907122,123.65,69805.47,1164.6,-0.00375,0.0,0.80613]
[1775470912157,123.65,69805.96,1164.6,-0.00375,0.0,0.80601]
[1775470918200,123.65,69805.54,1164.6,-0.00375,0.0,0.80611]
[1775470923235,123.65,69806.82,1164.6,-0.00374,0.0,0.80581]
[1775470928270,123.65,69814.32,1164.6,-0.00373,0.0,0.80409]
[1775470935569,123.65,69811.72,1164.6,-0.00374,0.0,0.80469]
[1775470935673,123.65,69811.72,1164.6,-0.00374,0.0,0.80469]
[1775470941361,123.65,69809.66,1164.6,-0.00374,0.0,0.80516]
[1775470944218,123.65,69809.53,1164.6,-0.00374,0.0,0.80519]
[1775470944685,123.65,69809.71,1164.6,-0.00374,0.0,0.80515]
[1775470954431,123.65,69810.43,1164.6,-0.00374,0.0,0.80443]
[1775470959493,123.65,69809.09,1164.6,-0.00374,0.0,0.80473]
[1775470964528,123.65,69808.91,1164.6,-0.00374,0.0,0.80477]
[1775470969562,123.65,69807.78,1164.6,-0.00374,0.0,0.80503]
[1775470974509,123.65,69808.8,1164.6,-0.00374,0.0,0.8048]
[1775470974968,123.65,69808.78,1164.6,-0.00374,0.0,0.8048]
[1775470984138,123.65,69831.42,1164.6,-0.00371,0.0,0.79962]
[1775470985065,123.65,69829.74,1164.6,-0.00371,0.0,0.8]
[1775470990711,123.65,69818.11,1164.6,-0.00373,0.0,0.80266]
[1775470995747,123.65,69817.43,1164.6,-0.00373,0.0,0.80282]
[1775471000782,123.65,69818.08,1164.6,-0.00373,0.0,0.80267]
[1775471006824,123.65,69821.09,1164.6,-0.00372,0.0,0.80198]
[1775471011858,123.65,69821.38,1164.6,-0.00372,0.0,0.80136]
[1775471016898,123.65,69828.83,1164.6,-0.00371,0.0,0.79965]
[1775471021933,123.65,69839.63,1164.6,-0.0037,0.0,0.79719]
[1775471027974,123.65,69844.47,1164.6,-0.00369,0.0,0.79609]
[1775471033009,123.65,69862.0,1164.6,-0.00367,0.0,0.79211]
[1775471035016,123.65,69861.03,1164.6,-0.00367,0.0,0.79233]
[1775471035216,123.65,69861.03,1164.6,-0.00367,0.0,0.79233]
[1775471036673,123.65,69861.24,1164.6,-0.00367,0.0,0.79228]
[1775471042074,123.65,69858.97,1164.6,-0.00367,0.0,0.7928]
[1775471047108,123.65,69852.08,1164.6,-0.00368,0.0,0.79436]
[1775471052144,123.65,69851.46,1164.6,-0.00368,0.0,0.7945]
[1775471056680,123.65,69851.41,1164.6,-0.00368,0.0,0.79451]
[1775471064228,123.65,69849.25,1164.6,-0.00369,0.0,0.795]
[1775471069263,123.65,69856.33,1164.6,-0.00368,0.0,0.79339]
[1775471074301,123.65,69858.11,1164.6,-0.00367,0.0,0.79244]
[1775471076707,123.65,69851.03,1164.6,-0.00368,0.0,0.79404]
[1775471082356,123.65,69845.9,1164.6,-0.00369,0.0,0.79521]
[1775471086698,123.65,69834.4,1164.6,-0.0037,0.0,0.79783]
[1775471101489,123.65,69832.75,1164.6,-0.0037,0.0,0.7982]
[1775471106525,123.65,69813.99,1164.6,-0.00373,0.0,0.80249]
[1775471107324,123.65,69813.99,1164.6,-0.00373,0.0,0.80249]
[1775471107744,123.65,69813.9,1164.6,-0.00373,0.0,0.80251]
[1775471113573,123.65,69806.43,1164.6,-0.00374,0.0,0.80422]
[1775471118609,123.65,69798.98,1164.6,-0.00375,0.0,0.80594]
[1775471123644,123.65,69795.94,1164.6,-0.00375,0.0,0.80664]
[1775471128679,123.65,69795.03,1164.6,-0.00375,0.0,0.80685]
[1775471133714,123.65,69782.08,1164.6,-0.00376,0.0,0.80927]
[1775471138749,123.65,69781.15,1164.6,-0.00377,0.0,0.80949]
[1775471143783,123.65,69781.63,1164.6,-0.00377,0.0,0.80937]
[1775471148818,123.65,69789.63,1164.6,-0.00376,0.0,0.80753]
[1775471154981,123.65,69789.48,1164.6,-0.00376,0.0,0.80756]
[1775471155093,123.65,69789.48,1164.6,-0.00376,0.0,0.80756]
[1775471160903,123.65,69780.77,1164.6,-0.00377,0.0,0.80957]
[1775471164931,123.65,69759.57,1164.6,-0.00379,0.0,0.81448]
[1775471169966,123.65,69753.56,1164.6,-0.0038,0.0,0.81588]
[1775471175008,123.65,69750.47,1164.6,-0.0038,0.0,0.8166]
[1775471180049,123.65,69759.04,1164.6,-0.00379,0.0,0.81461]
[1775471185084,123.65,69759.6,1164.6,-0.00379,0.0,0.81448]
[1775471190119,123.65,69748.65,1164.6,-0.00381,0.0,0.81702]
[1775471193574,123.65,69747.06,1164.6,-0.00381,0.0,0.81683]
[1775471199182,123.65,69755.86,1164.6,-0.0038,0.0,0.81478]
[1775471204720,123.65,69756.39,1164.6,-0.00379,0.0,0.81466]
[1775471210260,123.65,69755.66,1164.6,-0.0038,0.0,0.81483]
[1775471215100,123.65,69754.54,1164.6,-0.0038,0.0,0.81509]
[1775471215237,123.65,69754.54,1164.6,-0.0038,0.0,0.81509]
[1775471221338,123.65,69752.67,1164.6,-0.0038,0.0,0.81552]
[1775471226373,123.65,69740.56,1164.6,-0.00381,0.0,0.81834]
[1775471232415,123.65,69740.64,1164.6,-0.00381,0.0,0.81832]
[1775471239467,123.65,69754.0,1164.6,-0.0038,0.0,0.81521]
[1775471244501,123.65,69755.03,1164.6,-0.0038,0.0,0.81497]
[1775471249537,123.65,69743.05,1164.6,-0.00381,0.0,0.81776]
[1775471254573,123.65,69744.11,1164.6,-0.00381,0.0,0.81695]
[1775471259608,123.65,69749.57,1164.6,-0.0038,0.0,0.81568]
[1775471264643,123.65,69753.09,1164.6,-0.0038,0.0,0.81486]
[1775471269677,123.65,69754.32,1164.6,-0.00379,0.0,0.81457]
[1775471274649,123.65,69758.54,1164.6,-0.00379,0.0,0.81359]
[1775471274967,123.65,69758.59,1164.6,-0.00379,0.0,0.81358]
[1775471280755,123.65,69759.74,1164.6,-0.00379,0.0,0.81332]
[1775471282546,123.65,69759.23,1164.6,-0.00379,0.0,0.81343]
[1775471287805,123.65,69750.47,1164.6,-0.0038,0.0,0.81547]
[1775471288103,123.65,69750.47,1164.6,-0.0038,0.0,0.81547]
[1775471288209,123.65,69750.47,1164.6,-0.0038,0.0,0.81547]
[1775471295264,123.65,69757.75,1164.6,-0.00379,0.0,0.81378]
[1775471300897,123.65,69778.1,1164.6,-0.00376,0.0,0.80907]
[1775471304838,123.65,69779.88,1164.6,-0.00376,0.0,0.80865]
[1775471304972,123.65,69779.79,1164.6,-0.00376,0.0,0.80868]
[1775471310967,123.65,69768.56,1164.6,-0.00378,0.0,0.81127]
[1775471316004,123.65,69767.52,1164.6,-0.00378,0.0,0.81095]
[1775471318243,123.65,69766.24,1164.6,-0.00378,0.0,0.81124]
[1775471318450,123.65,69766.24,1164.6,-0.00378,0.0,0.81124]
[1775471327082,123.65,69756.25,1164.6,-0.00379,0.0,0.81356]
[1775471332116,123.65,69751.29,1164.6,-0.0038,0.0,0.81471]
[1775471337154,123.65,69751.72,1164.6,-0.0038,0.0,0.81461]
[1775471342189,123.65,69755.11,1164.6,-0.00379,0.0,0.81383]
[1775471347224,123.65,69756.15,1164.6,-0.00379,0.0,0.81358]
[1775471352259,123.65,69755.65,1164.6,-0.00379,0.0,0.8137]
[1775471357294,123.65,69756.02,1164.6,-0.00379,0.0,0.81361]
[1775471362328,123.65,69756.16,1164.6,-0.00379,0.0,0.81358]
[1775471367364,123.65,69768.85,1164.6,-0.00377,0.0,0.81064]
[1775471373405,123.65,69770.39,1164.6,-0.00377,0.0,0.80972]
[1775471378441,123.65,69769.73,1164.6,-0.00377,0.0,0.80987]
[1775471384482,123.65,69771.92,1164.6,-0.00377,0.0,0.80937]
[1775471389518,123.65,69775.43,1164.6,-0.00376,0.0,0.80856]
[1775471394681,123.65,69769.83,1164.6,-0.00377,0.0,0.80985]
[1775471394938,123.65,69769.83,1164.6,-0.00377,0.0,0.80985]
[1775471400595,123.65,69764.99,1164.6,-0.00378,0.0,0.81097]
[1775471405629,123.65,69753.12,1164.6,-0.00379,0.0,0.81372]
[1775471410665,123.65,69756.03,1164.6,-0.00379,0.0,0.81305]
[1775471415700,123.65,69768.39,1164.6,-0.00377,0.0,0.81018]
[1775471421742,123.65,69769.45,1164.6,-0.00377,0.0,0.80994]
[1775471424926,123.65,69767.48,1164.6,-0.00377,0.0,0.81039]
[1775471425226,123.65,69767.56,1164.6,-0.00377,0.0,0.81038]
[1775471430805,123.65,69776.72,1164.6,-0.00376,0.0,0.80826]
[1775471433619,123.65,69776.72,1164.6,-0.00376,0.0,0.80826]
[1775471438860,123.65,69767.16,1164.6,-0.00377,0.0,0.80991]
[1775471443897,123.65,69765.14,1164.6,-0.00377,0.0,0.81037]
[1775471444845,123.65,69765.14,1164.6,-0.00377,0.0,0.81037]
[1775471449940,123.65,69764.78,1164.6,-0.00377,0.0,0.81046]
[1775471454975,123.65,69777.9,1164.6,-0.00376,0.0,0.80743]
[1775471460013,123.65,69780.85,1164.6,-0.00375,0.0,0.80675]
[1775471465044,123.65,69790.69,1164.6,-0.00374,0.0,0.80448]
[1775471471086,123.65,69792.88,1164.6,-0.00374,0.0,0.80398]
[1775471476583,123.65,69799.24,1164.6,-0.00373,0.0,0.80252]
[1775471482167,123.65,69804.31,1164.6,-0.00372,0.0,0.80136]
[1775471487203,123.65,69806.86,1164.6,-0.00372,0.0,0.80077]
[1775471492238,123.65,69808.36,1164.6,-0.00372,0.0,0.79987]
[1775471498286,123.65,69806.82,1164.6,-0.00372,0.0,0.80022]
[1775471503321,123.65,69805.07,1164.6,-0.00372,0.0,0.80062]
[1775471509363,123.65,69804.78,1164.6,-0.00372,0.0,0.80069]
[1775471514385,123.65,69810.02,1164.6,-0.00371,0.0,0.79949]
[1775471515410,123.65,69811.28,1164.6,-0.00371,0.0,0.7992]
[1775471521448,123.65,69815.81,1164.6,-0.00371,0.0,0.79817]
[1775471526483,123.65,69810.65,1164.6,-0.00371,0.0,0.79935]
[1775471531518,123.65,69804.02,1164.6,-0.00372,0.0,0.80086]
[1775471536553,123.65,69802.51,1164.6,-0.00372,0.0,0.80121]
[1775471541588,123.65,69800.21,1164.6,-0.00373,0.0,0.80174]
[1775471544596,123.65,69791.89,1164.6,-0.00374,0.0,0.80365]
[1775471544799,123.65,69791.89,1164.6,-0.00374,0.0,0.80365]
[1775471552665,123.65,69792.57,1164.6,-0.00373,0.0,0.80293]
[1775471557699,123.65,69795.78,1164.6,-0.00373,0.0,0.80219]
[1775471562734,123.65,69796.7,1164.6,-0.00373,0.0,0.80198]
[1775471567770,123.65,69813.45,1164.6,-0.00371,0.0,0.79815]
[1775471571798,123.65,69834.86,1164.6,-0.00368,0.0,0.79328]
[1775471576833,123.65,69837.74,1164.6,-0.00368,0.0,0.79262]
[1775471582093,123.65,69836.82,1164.6,-0.00368,0.0,0.79283]
[1775471591938,123.65,69836.44,1164.6,-0.00368,0.0,0.79292]
[1775471597979,123.65,69832.89,1164.6,-0.00368,0.0,0.79372]
[1775471602110,123.65,69832.38,1164.6,-0.00368,0.0,0.79384]
[1775471604583,123.65,69833.48,1164.6,-0.00368,0.0,0.79359]
[1775471604978,123.65,69833.48,1164.6,-0.00368,0.0,0.79359]
[1775471610071,123.65,69832.62,1164.6,-0.00368,0.0,0.79379]
[1775471615106,123.65,69831.08,1164.6,-0.00368,0.0,0.79358]
[1775471620141,123.65,69825.95,1164.6,-0.00369,0.0,0.79475]
[1775471621504,123.65,69825.18,1164.6,-0.00369,0.0,0.79492]
[1775471621888,123.65,69825.18,1164.6,-0.00369,0.0,0.79492]
[1775471626334,123.65,69829.28,1164.6,-0.00369,0.0,0.79399]
[1775471626556,123.65,69829.28,1164.6,-0.00369,0.0,0.79399]
[1775471635246,123.65,69817.33,1164.6,-0.0037,0.0,0.79671]
[1775471640281,123.65,69821.8,1164.6,-0.0037,0.0,0.79569]
[1775471645315,123.65,69821.41,1164.6,-0.0037,0.0,0.79578]
[1775471650351,123.65,69819.12,1164.6,-0.0037,0.0,0.7963]
[1775471655386,123.65,69814.6,1164.6,-0.0037,0.0,0.79733]
[1775471663442,123.65,69813.78,1164.6,-0.00371,0.0,0.79752]
[1775471664358,123.65,69813.78,1164.6,-0.00371,0.0,0.79752]
[1775471665408,123.65,69813.04,1164.6,-0.00371,0.0,0.79769]
[1775471671504,123.65,69821.72,1164.6,-0.00369,0.0,0.79515]
[1775471676535,123.65,69821.26,1164.6,-0.00369,0.0,0.79526]
[1775471683584,123.65,69820.99,1164.6,-0.00369,0.0,0.79532]
[1775471689627,123.65,69818.73,1164.6,-0.0037,0.0,0.79583]
[1775471694285,123.65,69820.11,1164.6,-0.00369,0.0,0.79552]
[1775471694717,123.65,69821.57,1164.6,-0.00369,0.0,0.79519]
[1775471700704,123.65,69823.39,1164.6,-0.00369,0.0,0.79477]
[1775471706746,123.65,69823.18,1164.6,-0.00369,0.0,0.79482]
[1775471711780,123.65,69821.71,1164.6,-0.00369,0.0,0.79516]
[1775471715759,123.65,69823.51,1164.6,-0.00369,0.0,0.79475]
[1775471715884,123.65,69823.51,1164.6,-0.00369,0.0,0.79475]
[1775471721852,123.65,69827.19,1164.6,-0.00369,0.0,0.79391]
[1775471726887,123.65,69828.31,1164.6,-0.00368,0.0,0.79366]
[1775471731857,123.65,69827.19,1164.6,-0.00369,0.0,0.79391]
[1775471737040,123.65,69826.87,1164.6,-0.00368,0.0,0.79343]
[1775471737663,123.65,69826.85,1164.6,-0.00368,0.0,0.79343]
[1775471740985,123.65,69803.75,1164.6,-0.00371,0.0,0.79869]
[1775471746022,123.65,69794.08,1164.6,-0.00372,0.0,0.80091]
[1775471751056,123.65,69797.36,1164.6,-0.00372,0.0,0.80016]
[1775471756092,123.65,69798.05,1164.6,-0.00372,0.0,0.8]
[1775471761126,123.65,69802.1,1164.6,-0.00371,0.0,0.79907]
[1775471767169,123.65,69801.85,1164.6,-0.00371,0.0,0.79913]
[1775471771905,123.65,69801.02,1164.6,-0.00372,0.0,0.79932]
[1775471772098,123.65,69801.02,1164.6,-0.00372,0.0,0.79932]
[1775471779254,123.65,69814.54,1164.6,-0.0037,0.0,0.79623]
[1775471784287,123.65,69817.44,1164.6,-0.0037,0.0,0.79557]
[1775471784804,123.65,69817.44,1164.6,-0.0037,0.0,0.79557]
[1775471784929,123.65,69817.44,1164.6,-0.0037,0.0,0.79557]
[1775471794361,123.65,69827.95,1164.6,-0.00368,0.0,0.79263]
[1775471797261,123.65,69827.46,1164.6,-0.00368,0.0,0.79274]
[1775471802422,123.65,69825.74,1164.6,-0.00368,0.0,0.79313]
[1775471808463,123.65,69827.01,1164.6,-0.00368,0.0,0.79284]
[1775471813498,123.65,69826.3,1164.6,-0.00368,0.0,0.793]
[1775471814749,123.65,69826.3,1164.6,-0.00368,0.0,0.793]
[1775471814951,123.65,69826.3,1164.6,-0.00368,0.0,0.793]
[1775471818823,123.65,69826.2,1164.6,-0.00368,0.0,0.79302]
[1775471819171,123.65,69826.2,1164.6,-0.00368,0.0,0.79302]
[1775471819629,123.65,69826.6,1164.6,-0.00368,0.0,0.79293]
[1775471819768,123.65,69918.26,1164.6,-0.00357,0.0,0.77237]
[1775471825635,123.65,69900.57,1164.6,-0.00359,0.0,0.7763]
[1775471828200,123.65,69899.59,1164.6,-0.00359,0.0,0.77652]
[1775471833692,123.65,69901.0,1164.6,-0.00359,0.0,0.7762]
[1775471836823,123.65,69899.99,1164.6,-0.00359,0.0,0.77643]
[1775471842757,123.65,69894.75,1164.6,-0.0036,0.0,0.7776]
[1775471845090,123.65,69893.64,1164.6,-0.0036,0.0,0.77784]
[1775471846127,123.65,69893.8,1164.6,-0.0036,0.0,0.77781]
[1775471851820,123.65,69895.64,1164.6,-0.00359,0.0,0.77685]
[1775471856855,123.65,69900.34,1164.6,-0.00359,0.0,0.7758]
[1775471861890,123.65,69902.46,1164.6,-0.00359,0.0,0.77533]
[1775471866925,123.65,69913.16,1164.6,-0.00357,0.0,0.77296]
[1775471872968,123.65,69915.03,1164.6,-0.00357,0.0,0.77254]
[1775471878003,123.65,69903.85,1164.6,-0.00359,0.0,0.77502]
[1775471883040,123.65,69903.2,1164.6,-0.00359,0.0,0.77517]
[1775471888074,123.65,69904.4,1164.6,-0.00358,0.0,0.7749]
[1775471893110,123.65,69905.89,1164.6,-0.00358,0.0,0.77457]
[1775471898144,123.65,69907.79,1164.6,-0.00358,0.0,0.77415]
[1775471903181,123.65,69926.94,1164.6,-0.00356,0.0,0.7699]
[1775471904573,123.65,69927.23,1164.6,-0.00356,0.0,0.76984]
[1775471904689,123.65,69927.23,1164.6,-0.00356,0.0,0.76984]
[1775471913251,123.65,69932.23,1164.6,-0.00355,0.0,0.76819]
[1775471918286,123.65,69937.43,1164.6,-0.00354,0.0,0.76704]
[1775471923320,123.65,69940.95,1164.6,-0.00354,0.0,0.76627]
[1775471927348,123.65,69920.19,1164.6,-0.00356,0.0,0.77085]
[1775471932383,123.65,69900.15,1164.6,-0.00359,0.0,0.7753]
[1775471937418,123.65,69897.77,1164.6,-0.00359,0.0,0.77583]
[1775471945475,123.65,69898.98,1164.6,-0.00359,0.0,0.77556]
[1775471950510,123.65,69900.61,1164.6,-0.00359,0.0,0.7752]
[1775471955545,123.65,69900.71,1164.6,-0.00359,0.0,0.77518]
[1775471960580,123.65,69900.2,1164.6,-0.00359,0.0,0.77529]
[1775471964337,123.65,69901.13,1164.6,-0.00359,0.0,0.77508]
[1775471964648,123.65,69901.48,1164.6,-0.00359,0.0,0.77501]
[1775471970650,123.65,69906.82,1164.6,-0.00358,0.0,0.77382]
[1775471973047,123.65,69908.65,1164.6,-0.00357,0.0,0.77287]
[1775471973145,123.65,69908.65,1164.6,-0.00357,0.0,0.77287]
[1775471978347,123.63,69909.47,1164.6,-0.00357,0.0,0.77165]
[1775471985754,123.57,69909.45,1164.6,-0.00356,0.0,0.76934]
[1775471990789,123.54,69904.15,1164.6,-0.00356,0.0,0.76922]
[1775471996832,123.51,69904.34,1164.6,-0.00355,0.0,0.76764]
[1775472001867,123.48,69904.15,1164.6,-0.00354,0.0,0.76639]
[1775472006903,123.45,69889.34,1164.6,-0.00355,0.0,0.76838]
[1775472011998,123.42,69881.11,1164.6,-0.00356,0.0,0.76917]
[1775472012324,123.42,69881.11,1164.6,-0.00356,0.0,0.76917]
[1775472017982,123.39,69881.74,1164.6,-0.00355,0.0,0.76748]
[1775472023017,123.36,69870.97,1164.6,-0.00355,0.0,0.76858]
[1775472028053,123.33,69857.75,1164.6,-0.00356,0.0,0.77022]
[1775472033088,123.3,69849.91,1164.6,-0.00356,0.0,0.77013]
[1775472038123,123.27,69853.09,1164.6,-0.00355,0.0,0.76813]
[1775472043158,123.24,69853.48,1164.6,-0.00355,0.0,0.76676]
[1775472048192,123.21,69866.54,1164.6,-0.00352,0.0,0.76259]
[1775472054235,123.17,69866.48,1164.6,-0.00352,0.0,0.76106]
[1775472054873,123.17,69866.48,1164.6,-0.00352,0.0,0.76106]
[1775472055098,123.17,69866.48,1164.6,-0.00352,0.0,0.76106]
[1775472064313,123.11,69863.35,1164.6,-0.00351,0.0,0.75919]
[1775472075390,123.05,69865.13,1164.6,-0.00349,0.0,0.75599]
[1775472080426,123.01,69883.33,1164.6,-0.00346,0.0,0.75048]
[1775472084518,122.99,69882.94,1164.6,-0.00346,0.0,0.7498]
[1775472084660,122.99,69882.94,1164.6,-0.00346,0.0,0.7498]
[1775472084617,122.99,69882.89,1164.6,-0.00346,0.0,0.74956]
[1775472085462,122.98,69882.52,1164.6,-0.00346,0.0,0.74939]
[1775472089329,122.96,69902.38,1164.6,-0.00343,0.0,0.74432]
[1775472089688,122.96,69902.38,1164.6,-0.00343,0.0,0.74432]
[1775472089488,122.96,69901.82,1164.6,-0.00343,0.0,0.74419]
[1775472090495,122.95,69901.62,1164.6,-0.00343,0.0,0.74398]
[1775472094314,122.93,69899.28,1164.6,-0.00342,0.0,0.7432]
[1775472094524,122.93,69897.79,1164.6,-0.00342,0.0,0.74327]
[1775472094901,122.93,69897.79,1164.6,-0.00342,0.0,0.74327]
[1775472095531,122.92,69896.62,1164.6,-0.00342,0.0,0.74327]
[1775472100565,122.89,69897.18,1164.6,-0.00342,0.0,0.74188]
[1775472105600,122.86,69890.65,1164.6,-0.00342,0.0,0.74203]
[1775472111642,122.82,69891.12,1164.6,-0.00341,0.0,0.74042]
[1775472118691,122.78,69891.02,1164.6,-0.0034,0.0,0.73868]
[1775472128072,122.76,69890.96,1164.6,-0.0034,0.0,0.73793]
[1775472133797,122.69,69886.58,1164.6,-0.00339,0.0,0.73586]
[1775472135213,122.69,69886.58,1164.6,-0.00339,0.0,0.73586]
[1775472135375,122.69,69886.58,1164.6,-0.00339,0.0,0.73586]
[1775472144099,122.66,69884.83,1164.6,-0.00338,0.0,0.73498]
[1775472144661,122.66,69884.83,1164.6,-0.00338,0.0,0.73498]
[1775472149909,122.61,69881.62,1164.6,-0.00337,0.0,0.73341]
[1775472154943,122.58,69881.57,1164.6,-0.00337,0.0,0.73164]
[1775472159979,122.55,69880.09,1164.6,-0.00336,0.0,0.7307]
[1775472165014,122.52,69879.49,1164.6,-0.00335,0.0,0.72958]
[1775472170048,122.49,69879.44,1164.6,-0.00335,0.0,0.72834]
[1775472174148,122.47,69878.38,1164.6,-0.00335,0.0,0.72782]
[1775472174278,122.46,69877.67,1164.6,-0.00335,0.0,0.72772]
[1775472174942,122.46,69877.67,1164.6,-0.00335,0.0,0.72772]
[1775472175084,122.46,69876.68,1164.6,-0.00335,0.0,0.72793]
[1775472181125,122.43,69878.02,1164.6,-0.00334,0.0,0.72615]
[1775472187167,122.39,69887.01,1164.6,-0.00332,0.0,0.72274]
[1775472192202,122.36,69886.43,1164.6,-0.00331,0.0,0.72162]
[1775472197238,122.33,69886.64,1164.6,-0.00331,0.0,0.72034]
[1775472203279,122.3,69889.4,1164.6,-0.0033,0.0,0.71827]
[1775472204302,122.3,69889.4,1164.6,-0.0033,0.0,0.71827]
[1775472204607,122.3,69889.4,1164.6,-0.0033,0.0,0.71827]
[1775472213350,122.24,69891.53,1164.6,-0.00328,0.0,0.71508]
[1775472218385,122.21,69888.95,1164.6,-0.00328,0.0,0.71439]
[1775472223421,122.18,69888.1,1164.6,-0.00327,0.0,0.71333]
[1775472228455,122.15,69882.15,1164.6,-0.00327,0.0,0.71334]
[1775472233491,122.12,69884.71,1164.6,-0.00326,0.0,0.71157]
[1775472234171,122.12,69884.71,1164.6,-0.00326,0.0,0.71157]
[1775472234270,122.12,69884.71,1164.6,-0.00326,0.0,0.71133]
[1775472235507,122.12,69884.71,1164.6,-0.00326,0.0,0.71133]
[1775472235605,122.12,69884.38,1164.6,-0.00326,0.0,0.7114]
[1775472242554,122.08,69884.66,1164.6,-0.00325,0.0,0.70986]
[1775472247590,122.04,69886.01,1164.6,-0.00325,0.0,0.7081]
[1775472252624,122.01,69872.04,1164.6,-0.00325,0.0,0.70979]
[1775472256911,121.99,69866.7,1164.6,-0.00326,0.0,0.70993]
[1775472257660,121.99,69866.1,1164.6,-0.00326,0.0,0.71005]
[1775472257968,121.99,69866.1,1164.6,-0.00326,0.0,0.71005]
[1775472258667,121.98,69868.81,1164.6,-0.00325,0.0,0.70924]
[1775472263701,121.95,69868.62,1164.6,-0.00325,0.0,0.70805]
[1775472274779,121.89,69866.92,1164.6,-0.00323,0.0,0.70519]
[1775472279813,121.86,69866.83,1164.6,-0.00323,0.0,0.70399]
[1775472288877,121.81,69875.73,1164.6,-0.0032,0.0,0.69995]
[1775472293913,121.78,69877.41,1164.6,-0.0032,0.0,0.69843]
[1775472294594,121.78,69877.41,1164.6,-0.0032,0.0,0.69843]
[1775472294702,121.77,69877.74,1164.6,-0.0032,0.0,0.69812]
[1775472295143,121.77,69877.74,1164.6,-0.0032,0.0,0.69812]
[1775472295190,121.77,69878.85,1164.6,-0.00319,0.0,0.69789]
[1775472300961,121.74,69881.76,1164.6,-0.00318,0.0,0.69591]
[1775472305996,121.71,69876.69,1164.6,-0.00318,0.0,0.69582]
[1775472312041,121.67,69874.64,1164.6,-0.00318,0.0,0.69488]
[1775472318083,121.64,69872.77,1164.6,-0.00317,0.0,0.69391]
[1775472324125,121.61,69873.86,1164.6,-0.00317,0.0,0.69235]
[1775472329161,121.58,69855.55,1164.6,-0.00318,0.0,0.69502]
[1775472334198,121.55,69850.18,1164.6,-0.00318,0.0,0.6945]
[1775472338978,121.54,69850.14,1164.6,-0.00317,0.0,0.69383]
[1775472339262,121.54,69850.14,1164.6,-0.00317,0.0,0.69383]
[1775472345280,121.49,69851.79,1164.6,-0.00316,0.0,0.69172]
[1775472350315,121.47,69854.79,1164.6,-0.00316,0.0,0.69002]
[1775472355349,121.44,69863.0,1164.6,-0.00314,0.0,0.68726]
[1775472362399,121.4,69865.17,1164.6,-0.00313,0.0,0.68537]
[1775472367434,121.38,69868.35,1164.6,-0.00312,0.0,0.68369]
[1775472372469,121.35,69867.77,1164.6,-0.00312,0.0,0.68281]
[1775472377505,121.33,69866.93,1164.6,-0.00311,0.0,0.68198]
[1775472378464,121.33,69866.93,1164.6,-0.00311,0.0,0.68198]
[1775472378523,121.32,69843.36,1164.6,-0.00314,0.0,0.6866]
[1775472379702,121.32,69843.36,1164.6,-0.00314,0.0,0.6866]
[1775472379723,121.32,69786.53,1164.6,-0.0032,0.0,0.69833]
[1775472380152,121.32,69786.53,1164.6,-0.0032,0.0,0.69833]
[1775472380669,121.32,69750.37,1164.6,-0.00324,0.0,0.70588]
[1775472381559,121.32,69727.84,1164.6,-0.00327,0.0,0.71063]
[1775472383360,121.32,69729.3,1164.6,-0.00327,0.0,0.71032]
[1775472383919,121.32,69729.3,1164.6,-0.00327,0.0,0.71032]
[1775472389418,121.32,69724.36,1164.6,-0.00327,0.0,0.71137]
[1775472390325,121.32,69711.15,1164.6,-0.00329,0.0,0.71416]
[1775472390873,121.32,69709.38,1164.6,-0.00329,0.0,0.71429]
[1775472394034,121.25,69729.25,1164.6,-0.00325,0.0,0.70663]
[1775472395126,121.25,69730.55,1164.6,-0.00325,0.0,0.70636]
[1775472395451,121.25,69730.55,1164.6,-0.00325,0.0,0.70636]
[1775472402161,120.95,69720.34,1164.6,-0.00319,0.0,0.69636]
[1775472404868,120.84,69719.49,1164.6,-0.00317,0.0,0.6921]
[1775472405015,120.84,69719.49,1164.6,-0.00317,0.0,0.6921]
[1775472410770,120.5,69734.05,1164.6,-0.00309,0.0,0.67533]
[1775472414418,120.37,69728.58,1164.6,-0.00307,0.0,0.6712]
[1775472414428,120.37,69728.58,1164.6,-0.00307,0.0,0.6712]
[1775472414798,120.33,69727.02,1164.6,-0.00306,0.0,0.66983]
[1775472415236,120.33,69727.02,1164.6,-0.00306,0.0,0.66983]
[1775472415455,120.33,69727.02,1164.6,-0.00306,0.0,0.66983]
[1775472415804,120.33,69736.32,1164.6,-0.00305,0.0,0.66795]
[1775472420874,120.13,69740.91,1164.6,-0.003,0.0,0.65903]
[1775472425918,120.08,69746.8,1164.6,-0.00299,0.0,0.65585]
[1775472430953,120.06,69746.94,1164.6,-0.00298,0.0,0.65527]
[1775472434981,120.05,69724.3,1164.6,-0.00301,0.0,0.65924]
[1775472440020,119.84,69708.22,1164.6,-0.00298,0.0,0.65413]
[1775472445054,119.73,69725.72,1164.6,-0.00294,0.0,0.64653]
[1775472448079,119.72,69749.8,1164.6,-0.00291,0.0,0.64144]
[1775472449807,119.72,69750.63,1164.6,-0.00291,0.0,0.64117]
[1775472450094,119.72,69750.71,1164.6,-0.00291,0.0,0.64105]
[1775472450163,119.72,69750.71,1164.6,-0.00291,0.0,0.64105]
[1775472451101,119.71,69751.82,1164.6,-0.00291,0.0,0.64025]
[1775472456137,119.7,69743.89,1164.6,-0.00291,0.0,0.64127]
[1775472462179,119.68,69745.67,1164.6,-0.00291,0.0,0.64028]
[1775472467213,119.67,69753.44,1164.6,-0.0029,0.0,0.63823]
[1775472472248,119.66,69755.53,1164.6,-0.00289,0.0,0.63731]
[1775472477284,119.64,69759.54,1164.6,-0.00289,0.0,0.63603]
[1775472483325,119.63,69765.12,1164.6,-0.00288,0.0,0.63437]
[1775472486347,119.62,69792.26,1164.6,-0.00285,0.0,0.62884]
[1775472491382,119.61,69791.57,1164.6,-0.00285,0.0,0.62855]
[1775472496416,119.6,69784.97,1164.6,-0.00285,0.0,0.62941]
[1775472501452,119.59,69782.58,1164.6,-0.00285,0.0,0.62944]
[1775472504779,119.58,69774.18,1164.6,-0.00286,0.0,0.63089]
[1775472505166,119.58,69774.18,1164.6,-0.00286,0.0,0.63089]
[1775472504822,119.58,69774.72,1164.6,-0.00286,0.0,0.6307]
[1775472505479,119.58,69775.88,1164.6,-0.00286,0.0,0.63048]
[1775472509956,119.58,69774.7,1164.6,-0.00286,0.0,0.63044]
[1775472510155,119.58,69774.7,1164.6,-0.00286,0.0,0.63044]
[1775472510051,119.57,69774.69,1164.6,-0.00286,0.0,0.63027]
[1775472510256,119.57,69774.69,1164.6,-0.00286,0.0,0.63027]
[1775472515550,119.56,69769.72,1164.6,-0.00286,0.0,0.63034]
[1775472520585,119.55,69768.45,1164.6,-0.00286,0.0,0.63015]
[1775472525619,119.54,69775.56,1164.6,-0.00285,0.0,0.62836]
[1775472531663,119.53,69775.44,1164.6,-0.00285,0.0,0.62789]
[1775472535660,119.52,69774.41,1164.6,-0.00285,0.0,0.62784]
[1775472536001,119.52,69774.41,1164.6,-0.00285,0.0,0.62784]
[1775472542584,119.51,69795.67,1164.6,-0.00282,0.0,0.62337]
[1775472545371,119.5,69813.5,1164.6,-0.0028,0.0,0.61968]
[1775472545678,119.5,69813.5,1164.6,-0.0028,0.0,0.61968]
[1775472552810,119.49,69805.13,1164.6,-0.00281,0.0,0.62076]
[1775472554353,119.49,69804.66,1164.6,-0.00281,0.0,0.62078]
[1775472554824,119.48,69804.07,1164.6,-0.00281,0.0,0.62082]
[1775472555401,119.48,69804.07,1164.6,-0.00281,0.0,0.62082]
[1775472555831,119.48,69803.48,1164.6,-0.00281,0.0,0.62094]
[1775472560866,119.48,69803.45,1164.6,-0.00281,0.0,0.62061]
[1775472566911,119.46,69802.89,1164.6,-0.00281,0.0,0.62031]
[1775472571946,119.46,69804.3,1164.6,-0.0028,0.0,0.61925]
[1775472576981,119.45,69801.18,1164.6,-0.0028,0.0,0.61953]
[1775472585040,119.43,69803.13,1164.6,-0.0028,0.0,0.61865]
[1775472590075,119.42,69800.43,1164.6,-0.0028,0.0,0.61878]
[1775472595110,119.42,69797.13,1164.6,-0.0028,0.0,0.61909]
[1775472600145,119.41,69798.47,1164.6,-0.0028,0.0,0.61852]
[1775472605180,119.4,69802.19,1164.6,-0.00279,0.0,0.6175]
[1775472610215,119.39,69802.15,1164.6,-0.00279,0.0,0.61721]
[1775472614892,119.38,69790.15,1164.6,-0.0028,0.0,0.61924]
[1775472615251,119.38,69790.53,1164.6,-0.0028,0.0,0.61917]
[1775472615820,119.38,69790.53,1164.6,-0.0028,0.0,0.61917]
[1775472616258,119.38,69787.36,1164.6,-0.0028,0.0,0.61971]
[1775472621398,119.37,69780.58,1164.6,-0.00281,0.0,0.62068]
[1775472626433,119.37,69765.0,1164.6,-0.00282,0.0,0.62333]
[1775472631470,119.36,69767.91,1164.6,-0.00282,0.0,0.62195]
[1775472636505,119.35,69772.54,1164.6,-0.00281,0.0,0.62072]
[1775472641540,119.34,69774.73,1164.6,-0.00281,0.0,0.61997]
[1775472646575,119.33,69790.66,1164.6,-0.00279,0.0,0.61663]
[1775472648581,119.33,69790.82,1164.6,-0.00279,0.0,0.61654]
[1775472648729,119.33,69790.82,1164.6,-0.00279,0.0,0.61654]
[1775472653533,119.32,69791.15,1164.6,-0.00279,0.0,0.6163]
[1775472653626,119.32,69791.49,1164.6,-0.00279,0.0,0.61606]
[1775472654352,119.32,69791.49,1164.6,-0.00279,0.0,0.61606]
[1775472654634,119.32,69791.99,1164.6,-0.00279,0.0,0.61597]
[1775472662690,119.31,69786.43,1164.6,-0.00279,0.0,0.61657]
[1775472667735,119.3,69789.31,1164.6,-0.00278,0.0,0.61573]
[1775472672021,119.3,69788.64,1164.6,-0.00278,0.0,0.61569]
[1775472672135,119.3,69788.64,1164.6,-0.00278,0.0,0.61569]
[1775472677806,119.29,69788.27,1164.6,-0.00278,0.0,0.61536]
[1775472682841,119.28,69787.28,1164.6,-0.00278,0.0,0.61527]
[1775472687875,119.27,69778.35,1164.6,-0.00279,0.0,0.61669]
[1775472693918,119.26,69776.59,1164.6,-0.00279,0.0,0.61622]
[1775472700967,119.25,69775.85,1164.6,-0.00279,0.0,0.61596]
[1775472705781,119.25,69767.32,1164.6,-0.00279,0.0,0.61741]
[1775472706002,119.24,69767.13,1164.6,-0.00279,0.0,0.61733]
[1775472706823,119.24,69767.13,1164.6,-0.00279,0.0,0.61733]
[1775472706855,119.24,69767.13,1164.6,-0.00279,0.0,0.61733]
[1775472712043,119.24,69768.08,1164.6,-0.00279,0.0,0.61685]
[1775472717078,119.23,69754.09,1164.6,-0.0028,0.0,0.61922]
[1775472722123,119.22,69747.48,1164.6,-0.00281,0.0,0.62017]
[1775472725300,119.21,69718.13,1164.6,-0.00284,0.0,0.62561]
[1775472731187,119.13,69704.38,1164.6,-0.00284,0.0,0.62502]
[1775472736222,119.1,69705.94,1164.6,-0.00283,0.0,0.62369]
[1775472741256,119.09,69715.72,1164.6,-0.00282,0.0,0.62146]
[1775472746292,119.08,69720.39,1164.6,-0.00281,0.0,0.62023]
[1775472751327,119.08,69720.95,1164.6,-0.00281,0.0,0.61934]
[1775472759383,119.06,69724.02,1164.6,-0.0028,0.0,0.61819]
[1775472764417,119.05,69727.35,1164.6,-0.0028,0.0,0.61726]
[1775472769457,119.05,69735.88,1164.6,-0.00279,0.0,0.61534]
[1775472774492,119.04,69735.3,1164.6,-0.00279,0.0,0.61518]
[1775472780259,119.03,69733.93,1164.6,-0.00279,0.0,0.61522]
[1775472785575,119.02,69738.94,1164.6,-0.00278,0.0,0.61388]
[1775472790608,119.02,69759.1,1164.6,-0.00276,0.0,0.60982]
[1775472795644,119.01,69759.75,1164.6,-0.00276,0.0,0.60948]
[1775472801693,119.0,69769.73,1164.6,-0.00274,0.0,0.60734]
[1775472803699,119.0,69781.65,1164.6,-0.00273,0.0,0.60506]
[1775472803706,119.0,69786.02,1164.6,-0.00273,0.0,0.6042]
[1775472804851,119.0,69786.02,1164.6,-0.00273,0.0,0.6042]
[1775472804890,119.0,69784.26,1164.6,-0.00273,0.0,0.60453]
[1775472810755,119.0,69772.29,1164.6,-0.00274,0.0,0.60656]
[1775472815791,118.99,69782.75,1164.6,-0.00273,0.0,0.60396]
[1775472820825,118.99,69782.49,1164.6,-0.00273,0.0,0.60384]
[1775472822429,118.99,69782.49,1164.6,-0.00273,0.0,0.60384]
[1775472822838,118.99,69782.02,1164.6,-0.00273,0.0,0.60389]
[1775472827875,118.98,69784.88,1164.6,-0.00272,0.0,0.60316]
[1775472832910,118.98,69786.15,1164.6,-0.00272,0.0,0.60277]
[1775472837945,118.97,69785.41,1164.6,-0.00272,0.0,0.60276]
[1775472842998,118.97,69786.42,1164.6,-0.00272,0.0,0.60242]
[1775472847026,118.97,69752.15,1164.6,-0.00275,0.0,0.60873]
[1775472852060,118.96,69750.71,1164.6,-0.00275,0.0,0.60879]
[1775472857096,118.95,69756.64,1164.6,-0.00275,0.0,0.60746]
[1775472862131,118.95,69755.4,1164.6,-0.00275,0.0,0.6075]
[1775472867165,118.94,69751.33,1164.6,-0.00275,0.0,0.60807]
[1775472872201,118.94,69749.68,1164.6,-0.00275,0.0,0.60772]
[1775472877236,118.93,69749.35,1164.6,-0.00275,0.0,0.60758]
[1775472882270,118.93,69748.58,1164.6,-0.00275,0.0,0.60753]
[1775472887308,118.92,69745.74,1164.6,-0.00275,0.0,0.60787]
[1775472893350,118.92,69739.8,1164.6,-0.00275,0.0,0.60874]
[1775472894240,118.92,69739.8,1164.6,-0.00275,0.0,0.60874]
[1775472894356,118.91,69738.77,1164.6,-0.00275,0.0,0.6089]
[1775472895279,118.91,69738.77,1164.6,-0.00275,0.0,0.6089]
[1775472895364,118.91,69738.19,1164.6,-0.00275,0.0,0.60901]
[1775472900399,118.91,69738.58,1164.6,-0.00275,0.0,0.60872]
[1775472905433,118.9,69748.04,1164.6,-0.00274,0.0,0.60674]
[1775472910741,118.9,69748.03,1164.6,-0.00274,0.0,0.60662]
[1775472916511,118.89,69744.72,1164.6,-0.00274,0.0,0.60695]
[1775472921546,118.89,69746.41,1164.6,-0.00274,0.0,0.6064]
[1775472924216,118.88,69748.48,1164.6,-0.00274,0.0,0.60594]
[1775472924361,118.88,69748.48,1164.6,-0.00274,0.0,0.60594]
[1775472931616,118.88,69751.74,1164.6,-0.00273,0.0,0.60459]
[1775472937658,118.87,69751.08,1164.6,-0.00273,0.0,0.60451]
[1775472945713,118.86,69751.99,1164.6,-0.00273,0.0,0.60407]
[1775472950748,118.86,69753.0,1164.6,-0.00273,0.0,0.60372]
[1775472954350,118.86,69753.0,1164.6,-0.00273,0.0,0.60372]
[1775472954447,118.86,69754.15,1164.6,-0.00273,0.0,0.60341]
[1775472955074,118.86,69754.15,1164.6,-0.00273,0.0,0.60341]
[1775472955119,118.86,69754.25,1164.6,-0.00273,0.0,0.60339]
[1775472960819,118.85,69765.11,1164.6,-0.00271,0.0,0.60117]
[1775472965854,118.85,69770.74,1164.6,-0.00271,0.0,0.59999]
[1775472971897,118.85,69769.96,1164.6,-0.00271,0.0,0.59999]
[1775472977939,118.84,69769.89,1164.6,-0.00271,0.0,0.59985]
[1775472982974,118.84,69770.39,1164.6,-0.00271,0.0,0.59964]
[1775472988009,118.84,69769.97,1164.6,-0.00271,0.0,0.5996]
[1775472995068,118.83,69770.42,1164.6,-0.0027,0.0,0.5989]
[1775473000103,118.83,69771.57,1164.6,-0.0027,0.0,0.59857]
[1775473005137,118.82,69771.2,1164.6,-0.0027,0.0,0.59853]
[1775473011180,118.82,69769.31,1164.6,-0.0027,0.0,0.59875]
[1775473015131,118.82,69759.97,1164.6,-0.00271,0.0,0.60042]
[1775473015343,118.82,69759.97,1164.6,-0.00271,0.0,0.60042]
[1775473019955,118.82,69757.04,1164.6,-0.00271,0.0,0.60084]
[1775473020471,118.82,69757.04,1164.6,-0.00271,0.0,0.60084]
[1775473025029,118.81,69746.34,1164.6,-0.00272,0.0,0.60271]
[1775473025336,118.81,69746.34,1164.6,-0.00272,0.0,0.60271]
[1775473030312,118.81,69720.49,1164.6,-0.00275,0.0,0.60739]
[1775473035348,118.8,69716.19,1164.6,-0.00275,0.0,0.60801]
[1775473040383,118.8,69713.9,1164.6,-0.00275,0.0,0.60824]
[1775473045418,118.79,69715.32,1164.6,-0.00275,0.0,0.60777]
[1775473050453,118.79,69713.45,1164.6,-0.00275,0.0,0.60793]
[1775473055488,118.78,69707.83,1164.6,-0.00275,0.0,0.60834]
[1775473060523,118.78,69698.9,1164.6,-0.00276,0.0,0.60983]
[1775473065557,118.77,69696.26,1164.6,-0.00276,0.0,0.61012]
[1775473066138,118.77,69696.26,1164.6,-0.00276,0.0,0.61012]
[1775473066257,118.77,69696.26,1164.6,-0.00276,0.0,0.61012]
[1775473075628,118.76,69698.51,1164.6,-0.00276,0.0,0.60926]
[1775473080663,118.75,69703.99,1164.6,-0.00275,0.0,0.60801]
[1775473085697,118.75,69703.12,1164.6,-0.00275,0.0,0.60794]
[1775473090733,118.74,69704.69,1164.6,-0.00275,0.0,0.60744]
[1775473095768,118.74,69711.86,1164.6,-0.00274,0.0,0.60591]
[1775473100803,118.73,69711.51,1164.6,-0.00274,0.0,0.6058]
[1775473105837,118.73,69709.56,1164.6,-0.00274,0.0,0.60599]
[1775473109132,118.73,69710.86,1164.6,-0.00274,0.0,0.60567]
[1775473109230,118.72,69710.97,1164.6,-0.00274,0.0,0.60561]
[1775473110184,118.72,69710.97,1164.6,-0.00274,0.0,0.60561]
[1775473110244,118.72,69711.06,1164.6,-0.00274,0.0,0.6056]
[1775473116915,118.72,69710.79,1164.6,-0.00274,0.0,0.60495]
[1775473121950,118.71,69729.04,1164.6,-0.00272,0.0,0.60137]
[1775473127997,118.71,69726.8,1164.6,-0.00272,0.0,0.60163]
[1775473133032,118.71,69727.34,1164.6,-0.00272,0.0,0.60139]
[1775473134219,118.71,69727.34,1164.6,-0.00272,0.0,0.60139]
[1775473134364,118.71,69727.53,1164.6,-0.00272,0.0,0.60133]
[1775473135111,118.71,69727.53,1164.6,-0.00272,0.0,0.60133]
[1775473135160,118.71,69727.6,1164.6,-0.00272,0.0,0.60132]
[1775473143107,118.7,69729.96,1164.6,-0.00271,0.0,0.60066]
[1775473149149,118.7,69740.16,1164.6,-0.0027,0.0,0.59862]
[1775473154183,118.69,69744.02,1164.6,-0.0027,0.0,0.59779]
[1775473159219,118.69,69744.0,1164.6,-0.0027,0.0,0.59769]
[1775473164837,118.69,69744.74,1164.6,-0.0027,0.0,0.59747]
[1775473165262,118.69,69744.92,1164.6,-0.0027,0.0,0.5974]
[1775473165883,118.69,69744.92,1164.6,-0.0027,0.0,0.5974]
[1775473166269,118.69,69745.11,1164.6,-0.0027,0.0,0.59737]
[1775473171787,118.69,69754.42,1164.6,-0.00269,0.0,0.59556]
[1775473181400,118.68,69765.5,1164.6,-0.00267,0.0,0.59292]
[1775473186435,118.68,69765.02,1164.6,-0.00267,0.0,0.59295]
[1775473191469,118.68,69766.51,1164.6,-0.00267,0.0,0.59262]
[1775473194531,118.68,69766.99,1164.6,-0.00267,0.0,0.59251]
[1775473194748,118.68,69766.99,1164.6,-0.00267,0.0,0.59251]
[1775473202547,118.68,69759.57,1164.6,-0.00268,0.0,0.59381]
[1775473207582,118.67,69761.4,1164.6,-0.00268,0.0,0.59341]
[1775473211328,118.67,69760.82,1164.6,-0.00268,0.0,0.59348]
[1775473211559,118.67,69760.82,1164.6,-0.00268,0.0,0.59348]
[1775473220673,118.67,69756.24,1164.6,-0.00268,0.0,0.5942]
[1775473225708,118.67,69756.1,1164.6,-0.00268,0.0,0.59416]
[1775473230742,118.67,69756.77,1164.6,-0.00268,0.0,0.59398]
[1775473235778,118.66,69753.97,1164.6,-0.00268,0.0,0.59399]
[1775473240813,118.66,69749.7,1164.6,-0.00268,0.0,0.59471]
[1775473243835,118.66,69728.3,1164.6,-0.0027,0.0,0.59865]
[1775473248870,118.66,69724.13,1164.6,-0.00271,0.0,0.5993]
[1775473253904,118.66,69726.73,1164.6,-0.00271,0.0,0.5987]
[1775473254535,118.66,69726.73,1164.6,-0.00271,0.0,0.5987]
[1775473254912,118.66,69726.63,1164.6,-0.00271,0.0,0.59872]
[1775473255068,118.66,69726.63,1164.6,-0.00271,0.0,0.59872]
[1775473256926,118.65,69726.36,1164.6,-0.00271,0.0,0.59873]
[1775473261960,118.65,69725.66,1164.6,-0.00271,0.0,0.59875]
[1775473266995,118.65,69706.54,1164.6,-0.00272,0.0,0.60222]
[1775473272031,118.64,69707.14,1164.6,-0.00272,0.0,0.60197]
[1775473277066,118.64,69708.59,1164.6,-0.00272,0.0,0.60156]
[1775473282101,118.64,69704.37,1164.6,-0.00272,0.0,0.60221]
[1775473287136,118.63,69704.21,1164.6,-0.00272,0.0,0.6021]
[1775473292170,118.63,69701.49,1164.6,-0.00272,0.0,0.60202]
[1775473293176,118.63,69701.49,1164.6,-0.00272,0.0,0.60202]
[1775473293278,118.63,69701.53,1164.6,-0.00272,0.0,0.60198]
[1775473300226,118.63,69709.26,1164.6,-0.00272,0.0,0.60053]
[1775473305261,118.63,69713.79,1164.6,-0.00271,0.0,0.59968]
[1775473310297,118.63,69713.99,1164.6,-0.00271,0.0,0.59965]
[1775473315332,118.63,69713.43,1164.6,-0.00271,0.0,0.59975]
[1775473320367,118.63,69710.25,1164.6,-0.00271,0.0,0.60035]
[1775473325402,118.63,69713.22,1164.6,-0.00271,0.0,0.59979]
[1775473330437,118.63,69706.63,1164.6,-0.00272,0.0,0.60103]
[1775473335472,118.63,69706.91,1164.6,-0.00272,0.0,0.60097]
[1775473340508,118.63,69715.73,1164.6,-0.00271,0.0,0.59932]
[1775473345541,118.63,69714.77,1164.6,-0.00271,0.0,0.5995]
[1775473350581,118.63,69708.7,1164.6,-0.00272,0.0,0.60064]
[1775473356028,118.63,69703.47,1164.6,-0.00272,0.0,0.60117]
[1775473358271,118.63,69710.44,1164.6,-0.00271,0.0,0.59986]
[1775473362295,118.63,69709.41,1164.6,-0.00271,0.0,0.60005]
[1775473368708,118.63,69708.24,1164.6,-0.00271,0.0,0.60027]
[1775473373743,118.63,69708.38,1164.6,-0.00271,0.0,0.60025]
[1775473378777,118.63,69714.16,1164.6,-0.00271,0.0,0.59916]
[1775473383813,118.63,69710.97,1164.6,-0.00271,0.0,0.59976]
[1775473388848,118.63,69709.77,1164.6,-0.00271,0.0,0.59999]
[1775473391095,118.63,69710.02,1164.6,-0.00271,0.0,0.59994]
[1775473399597,118.63,69697.29,1164.6,-0.00273,0.0,0.60233]
[1775473402291,118.63,69696.77,1164.6,-0.00273,0.0,0.60242]
[1775473407981,118.63,69676.55,1164.6,-0.00275,0.0,0.60624]
[1775473413017,118.63,69670.55,1164.6,-0.00275,0.0,0.60691]
[1775473417203,118.63,69669.54,1164.6,-0.00275,0.0,0.60711]
[1775473424095,118.63,69674.0,1164.6,-0.00275,0.0,0.60626]
[1775473429132,118.63,69671.66,1164.6,-0.00275,0.0,0.6067]
[1775473434519,118.63,69684.52,1164.6,-0.00274,0.0,0.60428]
[1775473435826,118.63,69690.08,1164.6,-0.00273,0.0,0.60323]
[1775473441218,118.63,69689.73,1164.6,-0.00273,0.0,0.6033]
[1775473446255,118.63,69675.9,1164.6,-0.00274,0.0,0.6059]
[1775473451289,118.63,69677.2,1164.6,-0.00274,0.0,0.60566]
[1775473456325,118.63,69673.6,1164.6,-0.00275,0.0,0.60634]
[1775473458200,118.63,69673.64,1164.6,-0.00275,0.0,0.60633]
[1775473460581,118.63,69672.86,1164.6,-0.00275,0.0,0.60648]
[1775473466399,118.63,69675.9,1164.6,-0.00274,0.0,0.6059]
[1775473467279,118.63,69675.9,1164.6,-0.00274,0.0,0.6059]
[1775473472897,118.63,69689.64,1164.6,-0.00273,0.0,0.60286]
[1775473477656,118.63,69689.31,1164.6,-0.00273,0.0,0.60292]
[1775473477865,118.63,69689.31,1164.6,-0.00273,0.0,0.60292]
[1775473483518,118.63,69691.74,1164.6,-0.00273,0.0,0.60246]
[1775473486773,118.63,69691.68,1164.6,-0.00273,0.0,0.60248]
[1775473490049,118.63,69694.62,1164.6,-0.00272,0.0,0.60192]
[1775473495605,118.63,69692.49,1164.6,-0.00273,0.0,0.60232]
[1775473500640,118.63,69695.41,1164.6,-0.00272,0.0,0.60177]
[1775473505675,118.63,69692.15,1164.6,-0.00273,0.0,0.60239]
[1775473510710,118.63,69692.76,1164.6,-0.00273,0.0,0.60227]
[1775473515745,118.63,69693.49,1164.6,-0.00272,0.0,0.60214]
[1775473520779,118.63,69690.43,1164.6,-0.00273,0.0,0.60271]
[1775473525815,118.63,69688.97,1164.6,-0.00273,0.0,0.60298]
[1775473529133,118.63,69687.75,1164.6,-0.00273,0.0,0.60321]
[1775473530188,118.63,69687.55,1164.6,-0.00273,0.0,0.60325]
[1775473532865,118.63,69708.86,1164.6,-0.00271,0.0,0.5988]
[1775473537898,118.63,69708.62,1164.6,-0.00271,0.0,0.59885]
[1775473542934,118.63,69704.62,1164.6,-0.00271,0.0,0.5996]
[1775473547969,118.63,69700.84,1164.6,-0.00272,0.0,0.6003]
[1775473553003,118.63,69706.5,1164.6,-0.00271,0.0,0.59924]
[1775473555068,118.63,69706.5,1164.6,-0.00271,0.0,0.59924]
[1775473555168,118.63,69706.5,1164.6,-0.00271,0.0,0.59924]
[1775473562477,118.63,69708.65,1164.6,-0.00271,0.0,0.59884]
[1775473568123,118.63,69710.96,1164.6,-0.00271,0.0,0.59841]
[1775473574162,118.63,69706.06,1164.6,-0.00271,0.0,0.59933]
[1775473580204,118.63,69701.9,1164.6,-0.00271,0.0,0.6001]
[1775473585240,118.63,69703.5,1164.6,-0.00271,0.0,0.59981]
[1775473590274,118.63,69705.35,1164.6,-0.00271,0.0,0.59946]
[1775473595310,118.63,69704.05,1164.6,-0.00271,0.0,0.59925]
[1775473600345,118.63,69704.48,1164.6,-0.00271,0.0,0.59917]
[1775473605380,118.63,69705.04,1164.6,-0.00271,0.0,0.59907]
[1775473611422,118.63,69706.22,1164.6,-0.00271,0.0,0.59885]
[1775473614313,118.63,69706.22,1164.6,-0.00271,0.0,0.59885]
[1775473614924,118.63,69706.22,1164.6,-0.00271,0.0,0.59885]
[1775473620485,118.63,69697.4,1164.6,-0.00272,0.0,0.6005]
[1775473625524,118.63,69694.24,1164.6,-0.00272,0.0,0.60109]
[1775473630559,118.63,69690.88,1164.6,-0.00272,0.0,0.60172]
[1775473635595,118.63,69692.24,1164.6,-0.00272,0.0,0.60146]
[1775473640631,118.63,69692.45,1164.6,-0.00272,0.0,0.60143]
[1775473645666,118.63,69690.54,1164.6,-0.00272,0.0,0.60178]
[1775473650701,118.63,69694.63,1164.6,-0.00272,0.0,0.60102]
[1775473655736,118.63,69695.3,1164.6,-0.00272,0.0,0.60044]
[1775473660770,118.63,69693.04,1164.6,-0.00272,0.0,0.60086]
[1775473666817,118.63,69676.56,1164.6,-0.00274,0.0,0.60396]
[1775473674874,118.63,69669.96,1164.6,-0.00274,0.0,0.60521]
[1775473679909,118.63,69669.89,1164.6,-0.00274,0.0,0.60522]
[1775473685951,118.63,69687.37,1164.6,-0.00272,0.0,0.60193]
[1775473690985,118.63,69691.81,1164.6,-0.00272,0.0,0.60109]
[1775473691783,118.63,69691.81,1164.6,-0.00272,0.0,0.60109]
[1775473691870,118.63,69691.81,1164.6,-0.00272,0.0,0.60109]
[1775473701055,118.63,69693.77,1164.6,-0.00272,0.0,0.60073]
[1775473704348,118.63,69694.37,1164.6,-0.00272,0.0,0.60061]
[1775473704525,118.63,69694.63,1164.6,-0.00272,0.0,0.60056]
[1775473711126,118.63,69695.42,1164.6,-0.00271,0.0,0.59996]
[1775473716161,118.63,69693.73,1164.6,-0.00272,0.0,0.60028]
[1775473721199,118.63,69704.88,1164.6,-0.00271,0.0,0.59819]
[1775473721840,118.63,69704.88,1164.6,-0.00271,0.0,0.59819]
[1775473721986,118.63,69704.88,1164.6,-0.00271,0.0,0.59819]
[1775473732287,118.63,69711.24,1164.6,-0.0027,0.0,0.59701]
[1775473734687,118.63,69712.11,1164.6,-0.0027,0.0,0.59684]
[1775473734774,118.63,69712.11,1164.6,-0.0027,0.0,0.59684]
[1775473743364,118.63,69721.4,1164.6,-0.00269,0.0,0.59511]
[1775473748404,118.63,69720.24,1164.6,-0.00269,0.0,0.59533]
[1775473750418,118.63,69748.85,1164.6,-0.00266,0.0,0.59003]
[1775473755454,118.63,69753.53,1164.6,-0.00266,0.0,0.58917]
[1775473761495,118.63,69753.67,1164.6,-0.00266,0.0,0.58914]
[1775473766531,118.63,69753.48,1164.6,-0.00266,0.0,0.58917]
[1775473771566,118.63,69752.05,1164.6,-0.00266,0.0,0.58899]
[1775473776604,118.63,69752.73,1164.6,-0.00266,0.0,0.58887]
[1775473781640,118.63,69752.74,1164.6,-0.00266,0.0,0.58887]
[1775473786675,118.63,69753.11,1164.6,-0.00266,0.0,0.5888]
[1775473791710,118.63,69753.41,1164.6,-0.00266,0.0,0.58874]
[1775473796745,118.63,69754.77,1164.6,-0.00266,0.0,0.58849]
[1775473801782,118.63,69763.38,1164.6,-0.00265,0.0,0.58691]
[1775473806819,118.63,69764.38,1164.6,-0.00265,0.0,0.58672]
[1775473811854,118.63,69759.97,1164.6,-0.00265,0.0,0.58753]
[1775473816889,118.63,69758.54,1164.6,-0.00265,0.0,0.5878]
[1775473821924,118.63,69733.69,1164.6,-0.00268,0.0,0.59238]
[1775473824442,118.63,69737.02,1164.6,-0.00267,0.0,0.59177]
[1775473824740,118.63,69735.96,1164.6,-0.00267,0.0,0.59196]
[1775473830987,118.63,69732.24,1164.6,-0.00268,0.0,0.59265]
[1775473839043,118.63,69730.58,1164.6,-0.00268,0.0,0.59251]
[1775473845085,118.63,69729.45,1164.6,-0.00268,0.0,0.59272]
[1775473850120,118.63,69728.49,1164.6,-0.00268,0.0,0.5929]
[1775473854658,118.63,69726.43,1164.6,-0.00268,0.0,0.59328]
[1775473854791,118.63,69726.43,1164.6,-0.00268,0.0,0.59328]
[1775473861197,118.63,69719.79,1164.6,-0.00269,0.0,0.59452]
[1775473866232,118.63,69719.58,1164.6,-0.00269,0.0,0.59455]
[1775473871266,118.63,69711.65,1164.6,-0.0027,0.0,0.59603]
[1775473876302,118.63,69711.67,1164.6,-0.0027,0.0,0.59603]
[1775473881337,118.63,69702.59,1164.6,-0.0027,0.0,0.59772]
[1775473886372,118.63,69701.02,1164.6,-0.00271,0.0,0.59801]
[1775473888742,118.63,69702.82,1164.6,-0.0027,0.0,0.59768]
[1775473889141,118.63,69702.82,1164.6,-0.0027,0.0,0.59768]
[1775473896442,118.63,69703.18,1164.6,-0.0027,0.0,0.59716]
[1775473901477,118.63,69702.0,1164.6,-0.0027,0.0,0.59738]
[1775473906512,118.63,69695.08,1164.6,-0.00271,0.0,0.59867]
[1775473911546,118.63,69690.6,1164.6,-0.00271,0.0,0.59951]
[1775473916589,118.63,69688.6,1164.6,-0.00272,0.0,0.59989]
[1775473921635,118.63,69680.11,1164.6,-0.00272,0.0,0.60148]
[1775473926671,118.63,69681.23,1164.6,-0.00272,0.0,0.60127]
[1775473931707,118.63,69683.78,1164.6,-0.00272,0.0,0.60079]
[1775473936367,118.63,69681.81,1164.6,-0.00272,0.0,0.60116]
[1775473936534,118.63,69681.81,1164.6,-0.00272,0.0,0.60116]
[1775473941776,118.63,69683.94,1164.6,-0.00272,0.0,0.60076]
[1775473946813,118.63,69684.8,1164.6,-0.00272,0.0,0.6006]
[1775473952546,118.63,69685.76,1164.6,-0.00272,0.0,0.60042]
[1775473957889,118.63,69685.44,1164.6,-0.00272,0.0,0.60003]
[1775473962924,118.63,69685.06,1164.6,-0.00272,0.0,0.6001]
[1775473967959,118.63,69683.47,1164.6,-0.00272,0.0,0.6004]
[1775473974002,118.63,69679.05,1164.6,-0.00272,0.0,0.60123]
[1775473979037,118.63,69678.32,1164.6,-0.00272,0.0,0.60136]
[1775473980052,118.63,69678.32,1164.6,-0.00272,0.0,0.60136]
[1775473980179,118.63,69678.32,1164.6,-0.00272,0.0,0.60136]
[1775473987723,118.63,69682.27,1164.6,-0.00272,0.0,0.60062]
[1775473992749,118.63,69682.07,1164.6,-0.00272,0.0,0.60066]
[1775473997831,118.63,69679.8,1164.6,-0.00272,0.0,0.60108]
[1775474005219,118.63,69681.61,1164.6,-0.00272,0.0,0.60074]
[1775474012268,118.63,69691.58,1164.6,-0.00271,0.0,0.59842]
[1775474017303,118.63,69699.42,1164.6,-0.0027,0.0,0.59696]
[1775474021895,118.63,69701.52,1164.6,-0.0027,0.0,0.59657]
[1775474022123,118.63,69701.52,1164.6,-0.0027,0.0,0.59657]
[1775474028380,118.63,69698.21,1164.6,-0.0027,0.0,0.59719]
[1775474034421,118.63,69698.86,1164.6,-0.0027,0.0,0.59706]
[1775474041471,118.63,69699.9,1164.6,-0.0027,0.0,0.59687]
[1775474043212,118.63,69699.84,1164.6,-0.0027,0.0,0.59688]
[1775474043337,118.63,69699.84,1164.6,-0.0027,0.0,0.59688]
[1775474052548,118.63,69705.73,1164.6,-0.00269,0.0,0.59578]
[1775474057583,118.63,69694.88,1164.6,-0.00271,0.0,0.59781]
[1775474062617,118.63,69684.59,1164.6,-0.00272,0.0,0.59973]
[1775474065044,118.63,69683.62,1164.6,-0.00272,0.0,0.59992]
[1775474065760,118.63,69683.62,1164.6,-0.00272,0.0,0.59992]
[1775474072688,118.63,69682.27,1164.6,-0.00272,0.0,0.59972]
[1775474077735,118.63,69682.2,1164.6,-0.00272,0.0,0.59973]
[1775474082769,118.63,69681.26,1164.6,-0.00272,0.0,0.59991]
[1775474087805,118.63,69680.24,1164.6,-0.00272,0.0,0.6001]
[1775474092840,118.63,69677.01,1164.6,-0.00272,0.0,0.6007]
[1775474097874,118.63,69674.33,1164.6,-0.00272,0.0,0.60121]
[1775474102910,118.63,69672.61,1164.6,-0.00273,0.0,0.60153]
[1775474107945,118.63,69671.77,1164.6,-0.00273,0.0,0.60169]
[1775474112980,118.63,69673.71,1164.6,-0.00272,0.0,0.60132]
[1775474115952,118.63,69674.62,1164.6,-0.00272,0.0,0.60115]
[1775474116087,118.63,69674.62,1164.6,-0.00272,0.0,0.60115]
[1775474123050,118.63,69677.01,1164.6,-0.00272,0.0,0.6007]
[1775474124821,118.63,69677.01,1164.6,-0.00272,0.0,0.6007]
[1775474125877,118.63,69675.7,1164.6,-0.00272,0.0,0.60095]
[1775474131105,118.63,69678.6,1164.6,-0.00272,0.0,0.59995]
[1775474136141,118.63,69678.27,1164.6,-0.00272,0.0,0.60001]
[1775474143189,118.63,69677.1,1164.6,-0.00272,0.0,0.60023]
[1775474149232,118.63,69676.92,1164.6,-0.00272,0.0,0.60027]
[1775474154368,118.63,69676.92,1164.6,-0.00272,0.0,0.60027]
[1775474154850,118.63,69676.92,1164.6,-0.00272,0.0,0.60027]
[1775474160308,118.63,69676.04,1164.6,-0.00272,0.0,0.60043]
[1775474165343,118.63,69676.68,1164.6,-0.00272,0.0,0.60031]
[1775474170379,118.63,69676.94,1164.6,-0.00272,0.0,0.60026]
[1775474175414,118.63,69692.27,1164.6,-0.0027,0.0,0.59739]
[1775474180449,118.63,69693.33,1164.6,-0.0027,0.0,0.5972]
[1775474183792,118.63,69693.89,1164.6,-0.0027,0.0,0.59709]
[1775474184424,118.63,69693.51,1164.6,-0.0027,0.0,0.59716]
[1775474193540,118.63,69703.52,1164.6,-0.00269,0.0,0.59485]
[1775474197193,118.63,69717.68,1164.6,-0.00268,0.0,0.59222]
[1775474197330,118.63,69717.68,1164.6,-0.00268,0.0,0.59222]
[1775474201983,118.63,69713.4,1164.6,-0.00268,0.0,0.59301]
[1775474203519,118.63,69713.15,1164.6,-0.00268,0.0,0.59306]
[1775474212508,118.63,69704.69,1164.6,-0.00269,0.0,0.59463]
[1775474215733,118.63,69702.61,1164.6,-0.00269,0.0,0.59502]
[1775474216009,118.63,69701.19,1164.6,-0.00269,0.0,0.59528]
[1775474221741,118.63,69691.79,1164.6,-0.0027,0.0,0.59703]
[1775474226774,118.63,69696.14,1164.6,-0.0027,0.0,0.59622]
[1775474235839,118.63,69698.49,1164.6,-0.0027,0.0,0.59578]
[1775474240872,118.63,69700.85,1164.6,-0.00269,0.0,0.59534]
[1775474245907,118.63,69699.69,1164.6,-0.00269,0.0,0.59556]
[1775474250943,118.63,69700.21,1164.6,-0.00269,0.0,0.59546]
[1775474255977,118.63,69699.17,1164.6,-0.00269,0.0,0.59521]
[1775474261013,118.63,69699.53,1164.6,-0.00269,0.0,0.59514]
[1775474267054,118.63,69699.25,1164.6,-0.00269,0.0,0.59519]
[1775474272090,118.63,69696.48,1164.6,-0.0027,0.0,0.59571]
[1775474274823,118.63,69695.74,1164.6,-0.0027,0.0,0.59585]
[1775474275413,118.63,69695.74,1164.6,-0.0027,0.0,0.59585]
[1775474280241,118.63,69697.28,1164.6,-0.0027,0.0,0.59556]
[1775474280392,118.63,69697.28,1164.6,-0.0027,0.0,0.59556]
[1775474287195,118.63,69715.21,1164.6,-0.00268,0.0,0.59223]
[1775474292232,118.63,69714.61,1164.6,-0.00268,0.0,0.59234]
[1775474297267,118.63,69701.19,1164.6,-0.00269,0.0,0.59483]
[1775474302302,118.63,69695.92,1164.6,-0.0027,0.0,0.59581]
[1775474307337,118.63,69693.98,1164.6,-0.0027,0.0,0.59617]
[1775474313379,118.63,69696.84,1164.6,-0.00269,0.0,0.59519]
[1775474320427,118.63,69697.21,1164.6,-0.00269,0.0,0.59512]
[1775474325463,118.63,69692.45,1164.6,-0.0027,0.0,0.59601]
[1775474330498,118.63,69698.08,1164.6,-0.00269,0.0,0.59496]
[1775474335532,118.63,69702.4,1164.6,-0.00269,0.0,0.59416]
[1775474340572,118.63,69697.61,1164.6,-0.00269,0.0,0.59505]
[1775474345604,118.63,69697.46,1164.6,-0.00269,0.0,0.59507]
[1775474350638,118.63,69697.96,1164.6,-0.00269,0.0,0.59498]
[1775474359701,118.63,69697.57,1164.6,-0.00269,0.0,0.59505]
[1775474364737,118.63,69696.24,1164.6,-0.00269,0.0,0.5953]
[1775474368310,118.63,69695.94,1164.6,-0.00269,0.0,0.59536]
[1775474369632,118.63,69696.12,1164.6,-0.00269,0.0,0.59532]
[1775474374808,118.63,69695.0,1164.6,-0.00269,0.0,0.59508]
[1775474379842,118.63,69697.65,1164.6,-0.00269,0.0,0.59459]
[1775474380749,118.63,69697.65,1164.6,-0.00269,0.0,0.59459]
[1775474380989,118.63,69697.65,1164.6,-0.00269,0.0,0.59459]
[1775474390920,118.63,69699.1,1164.6,-0.00269,0.0,0.59432]
[1775474393896,118.63,69700.37,1164.6,-0.00269,0.0,0.59408]
[1775474394713,118.63,69700.37,1164.6,-0.00269,0.0,0.59408]
[1775474400989,118.63,69703.02,1164.6,-0.00269,0.0,0.59359]
[1775474406029,118.63,69700.65,1164.6,-0.00269,0.0,0.59403]
[1775474411063,118.63,69698.05,1164.6,-0.00269,0.0,0.59452]
[1775474415606,118.63,69698.82,1164.6,-0.00269,0.0,0.59437]
[1775474416175,118.63,69699.06,1164.6,-0.00269,0.0,0.59433]
[1775474423148,118.63,69698.92,1164.6,-0.00269,0.0,0.59435]
[1775474432211,118.63,69698.2,1164.6,-0.00269,0.0,0.59404]
[1775474437246,118.63,69688.49,1164.6,-0.0027,0.0,0.59585]
[1775474442282,118.63,69681.39,1164.6,-0.0027,0.0,0.59717]
[1775474447316,118.63,69677.31,1164.6,-0.00271,0.0,0.59793]
[1775474453783,118.63,69673.72,1164.6,-0.00271,0.0,0.59861]
[1775474455407,118.63,69673.5,1164.6,-0.00271,0.0,0.59865]
[1775474460043,118.63,69671.72,1164.6,-0.00271,0.0,0.59898]
[1775474460407,118.63,69671.72,1164.6,-0.00271,0.0,0.59898]
[1775474465444,118.63,69678.89,1164.6,-0.00271,0.0,0.59764]
[1775474470479,118.63,69675.88,1164.6,-0.00271,0.0,0.5982]
[1775474475536,118.63,69675.94,1164.6,-0.00271,0.0,0.59819]
[1775474480571,118.63,69668.84,1164.6,-0.00272,0.0,0.59952]
[1775474485606,118.63,69667.4,1164.6,-0.00272,0.0,0.59979]
[1775474490640,118.63,69666.45,1164.6,-0.00272,0.0,0.59997]
[1775474495676,118.63,69659.55,1164.6,-0.00272,0.0,0.60081]
[1775474500386,118.63,69659.54,1164.6,-0.00272,0.0,0.60081]
[1775474500518,118.63,69659.54,1164.6,-0.00272,0.0,0.60081]
[1775474506752,118.63,69653.4,1164.6,-0.00273,0.0,0.60197]
[1775474511788,118.63,69657.41,1164.6,-0.00273,0.0,0.60121]
[1775474516823,118.63,69657.4,1164.6,-0.00273,0.0,0.60121]
[1775474521857,118.63,69659.66,1164.6,-0.00272,0.0,0.60079]
[1775474523186,118.63,69659.66,1164.6,-0.00272,0.0,0.60079]
[1775474523541,118.63,69660.54,1164.6,-0.00272,0.0,0.60062]
[1775474528907,118.63,69661.18,1164.6,-0.00272,0.0,0.6005]
[1775474533942,118.63,69654.97,1164.6,-0.00273,0.0,0.60167]
[1775474538977,118.63,69642.61,1164.6,-0.00274,0.0,0.604]
[1775474540473,118.63,69641.52,1164.6,-0.00274,0.0,0.60421]
[1775474540769,118.63,69641.52,1164.6,-0.00274,0.0,0.60421]
[1775474541001,118.63,69611.7,1164.6,-0.00277,0.0,0.60986]
[1775474541492,118.63,69611.7,1164.6,-0.00277,0.0,0.60986]
[1775474545189,118.63,69600.36,1164.6,-0.00278,0.0,0.61202]
[1775474546280,118.63,69597.57,1164.6,-0.00279,0.0,0.61256]
[1775474552075,118.63,69597.96,1164.6,-0.00278,0.0,0.61202]
[1775474557117,118.63,69611.27,1164.6,-0.00277,0.0,0.60949]
[1775474557417,118.63,69611.27,1164.6,-0.00277,0.0,0.60949]
[1775474563162,118.63,69603.26,1164.6,-0.00278,0.0,0.61101]
[1775474568197,118.63,69602.78,1164.6,-0.00278,0.0,0.6111]
[1775474573231,118.63,69602.93,1164.6,-0.00278,0.0,0.61107]
[1775474578267,118.63,69605.7,1164.6,-0.00278,0.0,0.61055]
[1775474583302,118.63,69615.68,1164.6,-0.00277,0.0,0.60865]
[1775474588337,118.63,69614.71,1164.6,-0.00277,0.0,0.60883]
[1775474593372,118.63,69614.29,1164.6,-0.00277,0.0,0.60891]
[1775474598407,118.63,69613.43,1164.6,-0.00277,0.0,0.60907]
[1775474607470,118.63,69615.75,1164.6,-0.00277,0.0,0.60863]
[1775474613513,118.63,69617.23,1164.6,-0.00276,0.0,0.60789]
[1775474618548,118.63,69619.11,1164.6,-0.00276,0.0,0.60754]
[1775474623585,118.63,69632.8,1164.6,-0.00275,0.0,0.60494]
[1775474628620,118.63,69637.39,1164.6,-0.00274,0.0,0.60408]
[1775474633655,118.63,69640.84,1164.6,-0.00274,0.0,0.60343]
[1775474635114,118.63,69640.84,1164.6,-0.00274,0.0,0.60343]
[1775474635501,118.63,69638.57,1164.6,-0.00274,0.0,0.60385]
[1775474640703,118.63,69633.05,1164.6,-0.00275,0.0,0.6049]
[1775474645739,118.63,69636.0,1164.6,-0.00274,0.0,0.60434]
[1775474650773,118.63,69634.46,1164.6,-0.00275,0.0,0.60463]
[1775474655809,118.63,69634.81,1164.6,-0.00274,0.0,0.60456]
[1775474660845,118.63,69627.4,1164.6,-0.00275,0.0,0.60597]
[1775474664690,118.63,69615.34,1164.6,-0.00276,0.0,0.60825]
[1775474664979,118.63,69615.34,1164.6,-0.00276,0.0,0.60825]
[1775474670915,118.63,69612.8,1164.6,-0.00277,0.0,0.60874]
[1775474675950,118.63,69612.38,1164.6,-0.00277,0.0,0.60836]
[1775474680985,118.63,69612.0,1164.6,-0.00277,0.0,0.60843]
[1775474686020,118.63,69611.11,1164.6,-0.00277,0.0,0.6086]
[1775474691055,118.63,69622.0,1164.6,-0.00276,0.0,0.60653]
[1775474696090,118.63,69626.64,1164.6,-0.00275,0.0,0.60565]
[1775474702132,118.63,69626.36,1164.6,-0.00275,0.0,0.60571]
[1775474707166,118.63,69634.8,1164.6,-0.00274,0.0,0.60411]
[1775474713208,118.63,69636.74,1164.6,-0.00274,0.0,0.60374]
[1775474720258,118.63,69639.46,1164.6,-0.00274,0.0,0.60323]
[1775474728321,118.63,69642.44,1164.6,-0.00274,0.0,0.60267]
[1775474733356,118.63,69660.62,1164.6,-0.00272,0.0,0.5988]
[1775474738390,118.63,69655.65,1164.6,-0.00272,0.0,0.59973]
[1775474743426,118.63,69644.16,1164.6,-0.00273,0.0,0.60189]
[1775474745848,118.63,69638.5,1164.6,-0.00274,0.0,0.60296]
[1775474746083,118.63,69638.5,1164.6,-0.00274,0.0,0.60296]
[1775474753495,118.63,69629.52,1164.6,-0.00275,0.0,0.60465]
[1775474754308,118.63,69629.52,1164.6,-0.00275,0.0,0.60465]
[1775474754442,118.63,69629.52,1164.6,-0.00275,0.0,0.60465]
[1775474763565,118.63,69621.78,1164.6,-0.00275,0.0,0.60612]
[1775474768601,118.63,69621.4,1164.6,-0.00275,0.0,0.60619]
[1775474773636,118.63,69609.67,1164.6,-0.00277,0.0,0.60842]
[1775474775689,118.63,69609.87,1164.6,-0.00277,0.0,0.60838]
[1775474776008,118.63,69609.87,1164.6,-0.00277,0.0,0.60838]
[1775474783707,118.63,69606.71,1164.6,-0.00277,0.0,0.60898]
[1775474788743,118.63,69605.5,1164.6,-0.00277,0.0,0.60921]
[1775474793779,118.63,69606.42,1164.6,-0.00277,0.0,0.60858]
[1775474800868,118.63,69607.61,1164.6,-0.00277,0.0,0.60835]
[1775474801279,118.63,69607.61,1164.6,-0.00277,0.0,0.60835]
[1775474806870,118.63,69620.7,1164.6,-0.00275,0.0,0.60587]
[1775474811905,118.63,69619.05,1164.6,-0.00275,0.0,0.60618]
[1775474818954,118.63,69621.83,1164.6,-0.00275,0.0,0.60565]
[1775474823989,118.63,69623.19,1164.6,-0.00275,0.0,0.60539]
[1775474831038,118.63,69619.07,1164.6,-0.00275,0.0,0.60617]
[1775474836073,118.63,69618.41,1164.6,-0.00276,0.0,0.6063]
[1775474841108,118.63,69621.41,1164.6,-0.00275,0.0,0.60573]
[1775474844085,118.63,69621.11,1164.6,-0.00275,0.0,0.60579]
[1775474844918,118.63,69620.94,1164.6,-0.00275,0.0,0.60582]
[1775474850171,118.63,69620.83,1164.6,-0.00275,0.0,0.60584]
[1775474857220,118.63,69617.89,1164.6,-0.00275,0.0,0.60594]
[1775474862412,118.63,69618.09,1164.6,-0.00275,0.0,0.6059]
[1775474870312,118.63,69616.8,1164.6,-0.00275,0.0,0.60615]
[1775474875346,118.63,69616.79,1164.6,-0.00275,0.0,0.60615]
[1775474884410,118.63,69616.92,1164.6,-0.00275,0.0,0.60613]
[1775474889444,118.63,69619.99,1164.6,-0.00275,0.0,0.60554]
[1775474894483,118.63,69623.26,1164.6,-0.00275,0.0,0.60492]
[1775474899518,118.63,69630.4,1164.6,-0.00274,0.0,0.60358]
[1775474904156,118.63,69632.39,1164.6,-0.00274,0.0,0.6032]
[1775474904275,118.63,69632.39,1164.6,-0.00274,0.0,0.6032]
[1775474911601,118.63,69624.88,1164.6,-0.00274,0.0,0.60416]
[1775474916637,118.63,69624.44,1164.6,-0.00275,0.0,0.60425]
[1775474921672,118.63,69622.75,1164.6,-0.00275,0.0,0.60457]
[1775474926707,118.63,69631.61,1164.6,-0.00274,0.0,0.60289]
[1775474931742,118.63,69632.33,1164.6,-0.00274,0.0,0.60276]
[1775474941813,118.63,69634.38,1164.6,-0.00274,0.0,0.60237]
[1775474946848,118.63,69631.21,1164.6,-0.00274,0.0,0.60297]
[1775474951883,118.63,69632.63,1164.6,-0.00274,0.0,0.6027]
[1775474956918,118.63,69627.86,1164.6,-0.00274,0.0,0.6036]
[1775474962960,118.63,69623.83,1164.6,-0.00275,0.0,0.60436]
[1775474969002,118.63,69624.51,1164.6,-0.00274,0.0,0.60423]
[1775474974037,118.63,69624.85,1164.6,-0.00274,0.0,0.60371]
[1775474979072,118.63,69622.56,1164.6,-0.00274,0.0,0.60415]
[1775474984107,118.63,69620.99,1164.6,-0.00275,0.0,0.60444]
[1775474991156,118.63,69621.57,1164.6,-0.00275,0.0,0.60433]
[1775474996192,118.63,69621.76,1164.6,-0.00275,0.0,0.6043]
[1775475001227,118.63,69621.14,1164.6,-0.00275,0.0,0.60441]
[1775475006262,118.63,69613.24,1164.6,-0.00275,0.0,0.60591]
[1775475011296,118.63,69602.05,1164.6,-0.00277,0.0,0.60803]
[1775475015519,118.63,69596.12,1164.6,-0.00277,0.0,0.60916]
[1775475015672,118.63,69596.12,1164.6,-0.00277,0.0,0.60916]
[1775475021372,118.63,69577.33,1164.6,-0.00279,0.0,0.61275]
[1775475024840,118.63,69575.07,1164.6,-0.00279,0.0,0.61318]
[1775475025512,118.63,69575.07,1164.6,-0.00279,0.0,0.61318]
[1775475031443,118.63,69582.91,1164.6,-0.00278,0.0,0.61122]
[1775475036478,118.63,69585.87,1164.6,-0.00278,0.0,0.61066]
[1775475041513,118.63,69571.22,1164.6,-0.00279,0.0,0.61346]
[1775475046548,118.63,69569.25,1164.6,-0.0028,0.0,0.61384]
[1775475051583,118.63,69579.86,1164.6,-0.00279,0.0,0.6118]
[1775475057627,118.63,69586.72,1164.6,-0.00278,0.0,0.61049]
[1775475062665,118.63,69587.19,1164.6,-0.00278,0.0,0.6104]
[1775475068707,118.63,69585.99,1164.6,-0.00278,0.0,0.61063]
[1775475072743,118.63,69606.28,1164.6,-0.00276,0.0,0.60677]
[1775475075905,118.63,69613.66,1164.6,-0.00275,0.0,0.60537]
[1775475076378,118.63,69613.66,1164.6,-0.00275,0.0,0.60537]
[1775475082812,118.63,69616.11,1164.6,-0.00275,0.0,0.60491]
[1775475087849,118.63,69611.48,1164.6,-0.00275,0.0,0.60579]
[1775475095905,118.63,69612.52,1164.6,-0.00275,0.0,0.60513]
[1775475101947,118.63,69614.68,1164.6,-0.00275,0.0,0.60472]
[1775475104944,118.63,69615.54,1164.6,-0.00275,0.0,0.60456]
[1775475105649,118.63,69615.54,1164.6,-0.00275,0.0,0.60456]
[1775475112016,118.63,69621.55,1164.6,-0.00274,0.0,0.60343]
[1775475114173,118.63,69621.64,1164.6,-0.00274,0.0,0.60341]
[1775475115141,118.63,69621.67,1164.6,-0.00274,0.0,0.6034]
[1775475121082,118.63,69619.69,1164.6,-0.00274,0.0,0.60378]
[1775475126117,118.63,69637.6,1164.6,-0.00273,0.0,0.6004]
[1775475131152,118.63,69643.64,1164.6,-0.00272,0.0,0.59927]
[1775475136189,118.63,69644.83,1164.6,-0.00272,0.0,0.59904]
[1775475142230,118.63,69645.77,1164.6,-0.00272,0.0,0.59887]
[1775475148272,118.63,69651.64,1164.6,-0.00271,0.0,0.59777]
[1775475153308,118.63,69656.15,1164.6,-0.00271,0.0,0.59647]
[1775475159350,118.63,69655.29,1164.6,-0.00271,0.0,0.59663]
[1775475164385,118.63,69657.04,1164.6,-0.0027,0.0,0.59631]
[1775475169420,118.63,69657.51,1164.6,-0.0027,0.0,0.59622]
[1775475174455,118.63,69656.51,1164.6,-0.00271,0.0,0.5964]
[1775475179490,118.63,69655.66,1164.6,-0.00271,0.0,0.59656]
[1775475184525,118.63,69656.23,1164.6,-0.00271,0.0,0.59646]
[1775475189560,118.63,69666.55,1164.6,-0.0027,0.0,0.59453]
[1775475194595,118.63,69656.53,1164.6,-0.00271,0.0,0.5964]
[1775475200636,118.63,69655.81,1164.6,-0.00271,0.0,0.59654]
[1775475204813,118.63,69656.1,1164.6,-0.00271,0.0,0.59648]
[1775475205532,118.63,69660.39,1164.6,-0.0027,0.0,0.59568]
[1775475210707,118.63,69662.97,1164.6,-0.0027,0.0,0.5952]
[1775475215742,118.63,69662.06,1164.6,-0.0027,0.0,0.59492]
[1775475220813,118.63,69661.13,1164.6,-0.0027,0.0,0.59509]
[1775475225847,118.63,69660.33,1164.6,-0.0027,0.0,0.59524]
[1775475230883,118.63,69659.89,1164.6,-0.0027,0.0,0.59532]
[1775475234837,118.63,69659.75,1164.6,-0.0027,0.0,0.59535]
[1775475234955,118.63,69659.75,1164.6,-0.0027,0.0,0.59535]
[1775475238538,118.63,69663.14,1164.6,-0.0027,0.0,0.59472]
[1775475243974,118.63,69691.88,1164.6,-0.00267,0.0,0.58938]
[1775475247248,118.63,69692.91,1164.6,-0.00267,0.0,0.58919]
[1775475248002,118.63,69692.85,1164.6,-0.00267,0.0,0.5892]
[1775475251586,118.63,69689.13,1164.6,-0.00267,0.0,0.58987]
[1775475252030,118.63,69684.84,1164.6,-0.00268,0.0,0.59066]
[1775475256199,118.63,69681.41,1164.6,-0.00268,0.0,0.5913]
[1775475256452,118.63,69681.41,1164.6,-0.00268,0.0,0.5913]
[1775475262102,118.63,69688.89,1164.6,-0.00267,0.0,0.58991]
[1775475267137,118.63,69687.61,1164.6,-0.00267,0.0,0.59015]
[1775475269276,118.63,69686.59,1164.6,-0.00267,0.0,0.59034]
[1775475269378,118.63,69686.42,1164.6,-0.00267,0.0,0.59037]
[1775475275193,118.63,69685.6,1164.6,-0.00267,0.0,0.59003]
[1775475280228,118.63,69690.37,1164.6,-0.00267,0.0,0.58911]
[1775475287277,118.63,69689.83,1164.6,-0.00267,0.0,0.58918]
[1775475292312,118.62,69689.0,1164.6,-0.00267,0.0,0.5893]
[1775475297348,118.62,69689.06,1164.6,-0.00267,0.0,0.58926]
[1775475302383,118.62,69681.76,1164.6,-0.00268,0.0,0.59059]
[1775475306808,118.62,69683.44,1164.6,-0.00267,0.0,0.59025]
[1775475306831,118.62,69682.82,1164.6,-0.00267,0.0,0.59036]
[1775475311933,118.62,69670.63,1164.6,-0.00269,0.0,0.59262]
[1775475311967,118.62,69672.85,1164.6,-0.00268,0.0,0.59221]
[1775475316110,118.62,69686.94,1164.6,-0.00267,0.0,0.58957]
[1775475316481,118.62,69687.04,1164.6,-0.00267,0.0,0.58955]
[1775475320209,118.62,69687.77,1164.6,-0.00267,0.0,0.58941]
[1775475320213,118.62,69687.77,1164.6,-0.00267,0.0,0.58941]
[1775475325543,118.62,69691.22,1164.6,-0.00267,0.0,0.58874]
[1775475330578,118.62,69702.19,1164.6,-0.00266,0.0,0.5867]
[1775475335614,118.62,69698.21,1164.6,-0.00266,0.0,0.58698]
[1775475340648,118.62,69697.56,1164.6,-0.00266,0.0,0.58709]
[1775475345684,118.62,69699.25,1164.6,-0.00266,0.0,0.58678]
[1775475350718,118.62,69697.25,1164.6,-0.00266,0.0,0.58714]
[1775475354864,118.62,69693.1,1164.6,-0.00266,0.0,0.5879]
[1775475354939,118.62,69692.15,1164.6,-0.00266,0.0,0.58807]
[1775475358892,118.62,69689.5,1164.6,-0.00267,0.0,0.58856]
[1775475358991,118.62,69689.24,1164.6,-0.00267,0.0,0.58861]
[1775475363711,118.62,69689.04,1164.6,-0.00267,0.0,0.58864]
[1775475363847,118.62,69689.04,1164.6,-0.00267,0.0,0.58864]
[1775475369851,118.62,69678.38,1164.6,-0.00268,0.0,0.59057]
[1775475374894,118.62,69664.97,1164.6,-0.00269,0.0,0.59301]
[1775475380936,118.61,69663.7,1164.6,-0.00269,0.0,0.59318]
[1775475389999,118.61,69670.44,1164.6,-0.00268,0.0,0.59182]
[1775475396042,118.61,69657.65,1164.6,-0.00269,0.0,0.59369]
[1775475401078,118.61,69659.94,1164.6,-0.00269,0.0,0.59319]
[1775475408127,118.61,69662.29,1164.6,-0.00269,0.0,0.59266]
[1775475413161,118.6,69667.53,1164.6,-0.00268,0.0,0.59163]
[1775475418197,118.6,69674.55,1164.6,-0.00267,0.0,0.59028]
[1775475423231,118.6,69682.08,1164.6,-0.00267,0.0,0.58885]
[1775475428267,118.6,69681.99,1164.6,-0.00267,0.0,0.58885]
[1775475433301,118.6,69683.31,1164.6,-0.00267,0.0,0.58858]
[1775475438337,118.6,69683.22,1164.6,-0.00267,0.0,0.58858]
[1775475443563,118.6,69681.15,1164.6,-0.00267,0.0,0.58894]
[1775475443663,118.6,69680.64,1164.6,-0.00267,0.0,0.58903]
[1775475444847,118.6,69680.64,1164.6,-0.00267,0.0,0.58903]
[1775475444936,118.6,69680.8,1164.6,-0.00267,0.0,0.589]
[1775475450421,118.6,69683.47,1164.6,-0.00267,0.0,0.58848]
[1775475455456,118.6,69684.09,1164.6,-0.00266,0.0,0.5879]
[1775475460491,118.6,69695.07,1164.6,-0.00265,0.0,0.58587]
[1775475465526,118.6,69688.92,1164.6,-0.00266,0.0,0.587]
[1775475472575,118.6,69687.19,1164.6,-0.00266,0.0,0.58731]
[1775475477610,118.6,69686.78,1164.6,-0.00266,0.0,0.58737]
[1775475482645,118.6,69684.64,1164.6,-0.00266,0.0,0.58776]
[1775475487679,118.6,69683.02,1164.6,-0.00266,0.0,0.58804]
[1775475492715,118.6,69680.96,1164.6,-0.00267,0.0,0.58841]
[1775475495486,118.6,69673.82,1164.6,-0.00267,0.0,0.58972]
[1775475495669,118.6,69673.82,1164.6,-0.00267,0.0,0.58972]
[1775475503792,118.59,69664.27,1164.6,-0.00268,0.0,0.59142]
[1775475508827,118.59,69672.51,1164.6,-0.00267,0.0,0.58985]
[1775475513862,118.59,69672.9,1164.6,-0.00267,0.0,0.5893]
[1775475517679,118.59,69673.33,1164.6,-0.00267,0.0,0.5892]
[1775475517820,118.59,69673.33,1164.6,-0.00267,0.0,0.5892]
[1775475523932,118.59,69674.07,1164.6,-0.00267,0.0,0.58903]
[1775475531991,118.59,69672.35,1164.6,-0.00267,0.0,0.5893]
[1775475537026,118.59,69667.65,1164.6,-0.00267,0.0,0.59014]
[1775475542061,118.59,69665.11,1164.6,-0.00268,0.0,0.59058]
[1775475547096,118.59,69672.4,1164.6,-0.00267,0.0,0.58919]
[1775475547473,118.59,69672.4,1164.6,-0.00267,0.0,0.58919]
[1775475547572,118.59,69672.4,1164.6,-0.00267,0.0,0.58919]
[1775475548514,118.59,69672.4,1164.6,-0.00267,0.0,0.58919]
[1775475549110,118.59,69672.52,1164.6,-0.00267,0.0,0.58916]
[1775475556158,118.59,69673.47,1164.6,-0.00267,0.0,0.58895]
[1775475561194,118.58,69674.05,1164.6,-0.00267,0.0,0.58882]
[1775475564588,118.58,69675.18,1164.6,-0.00267,0.0,0.5886]
[1775475564806,118.58,69675.18,1164.6,-0.00267,0.0,0.5886]
[1775475571263,118.58,69676.87,1164.6,-0.00266,0.0,0.58781]
[1775475576299,118.58,69677.16,1164.6,-0.00266,0.0,0.58774]
[1775475581333,118.58,69676.28,1164.6,-0.00266,0.0,0.58789]
[1775475586368,118.58,69670.95,1164.6,-0.00267,0.0,0.58886]
[1775475586453,118.58,69670.95,1164.6,-0.00267,0.0,0.58886]
[1775475586709,118.58,69670.95,1164.6,-0.00267,0.0,0.58886]
[1775475592410,118.58,69669.95,1164.6,-0.00267,0.0,0.58901]
[1775475598452,118.58,69669.71,1164.6,-0.00267,0.0,0.58903]
[1775475603488,118.58,69665.56,1164.6,-0.00267,0.0,0.58977]
[1775475607478,118.58,69668.12,1164.6,-0.00267,0.0,0.58927]
[1775475607630,118.58,69668.12,1164.6,-0.00267,0.0,0.58927]
[1775475613557,118.58,69662.27,1164.6,-0.00268,0.0,0.59032]
[1775475618594,118.58,69661.86,1164.6,-0.00268,0.0,0.59036]
[1775475623629,118.58,69661.39,1164.6,-0.00268,0.0,0.59041]
[1775475624660,118.58,69661.39,1164.6,-0.00268,0.0,0.59041]
[1775475624897,118.58,69661.39,1164.6,-0.00268,0.0,0.59041]
[1775475633699,118.57,69659.3,1164.6,-0.00268,0.0,0.59027]
[1775475639741,118.57,69659.95,1164.6,-0.00268,0.0,0.5901]
[1775475644776,118.57,69664.59,1164.6,-0.00267,0.0,0.58921]
[1775475650818,118.57,69664.75,1164.6,-0.00267,0.0,0.58915]
[1775475654400,118.57,69663.63,1164.6,-0.00267,0.0,0.58934]
[1775475655449,118.57,69651.33,1164.6,-0.00268,0.0,0.59161]
[1775475655858,118.57,69647.87,1164.6,-0.00269,0.0,0.59226]
[1775475660081,118.57,69638.04,1164.6,-0.0027,0.0,0.59405]
[1775475660179,118.57,69638.28,1164.6,-0.0027,0.0,0.59399]
[1775475660906,118.57,69638.28,1164.6,-0.0027,0.0,0.59399]
[1775475660946,118.57,69639.58,1164.6,-0.00269,0.0,0.59375]
[1775475667938,118.57,69641.59,1164.6,-0.00269,0.0,0.59328]
[1775475672973,118.57,69643.88,1164.6,-0.00269,0.0,0.59279]
[1775475678008,118.56,69642.96,1164.6,-0.00269,0.0,0.5929]
[1775475683077,118.56,69642.0,1164.6,-0.00269,0.0,0.59302]
[1775475688112,118.56,69641.6,1164.6,-0.00269,0.0,0.59303]
[1775475692158,118.56,69641.28,1164.6,-0.00269,0.0,0.59261]
[1775475692259,118.56,69641.31,1164.6,-0.00269,0.0,0.59259]
[1775475698184,118.56,69639.53,1164.6,-0.00269,0.0,0.59292]
[1775475703219,118.56,69631.28,1164.6,-0.0027,0.0,0.59446]
[1775475708254,118.56,69629.11,1164.6,-0.0027,0.0,0.59486]
[1775475713289,118.56,69630.52,1164.6,-0.0027,0.0,0.5946]
[1775475722352,118.56,69632.68,1164.6,-0.0027,0.0,0.5942]
[1775475727388,118.56,69633.93,1164.6,-0.0027,0.0,0.59396]
[1775475732423,118.56,69639.66,1164.6,-0.00269,0.0,0.5929]
[1775475737466,118.56,69639.49,1164.6,-0.00269,0.0,0.59293]
[1775475739812,118.56,69639.81,1164.6,-0.00269,0.0,0.59287]
[1775475740344,118.56,69639.81,1164.6,-0.00269,0.0,0.59287]
[1775475745073,118.56,69648.55,1164.6,-0.00268,0.0,0.59124]
[1775475750548,118.56,69650.95,1164.6,-0.00268,0.0,0.5908]
[1775475755584,118.56,69657.66,1164.6,-0.00267,0.0,0.5891]
[1775475766661,118.56,69658.24,1164.6,-0.00267,0.0,0.589]
[1775475772507,118.56,69659.75,1164.6,-0.00267,0.0,0.58872]
[1775475774756,118.56,69660.54,1164.6,-0.00267,0.0,0.58857]
[1775475775076,118.56,69660.54,1164.6,-0.00267,0.0,0.58857]
[1775475778353,118.56,69667.56,1164.6,-0.00266,0.0,0.58727]
[1775475783984,118.56,69669.07,1164.6,-0.00266,0.0,0.587]
[1775475784048,118.56,69669.07,1164.6,-0.00266,0.0,0.587]
[1775475784147,118.56,69669.07,1164.6,-0.00266,0.0,0.587]
[1775475784643,118.56,69681.52,1164.6,-0.00265,0.0,0.5847]
[1775475789748,118.56,69683.9,1164.6,-0.00265,0.0,0.58426]
[1775475793424,118.56,69668.52,1164.6,-0.00266,0.0,0.5871]
[1775475793563,118.56,69668.52,1164.6,-0.00266,0.0,0.5871]
[1775475797487,118.56,69661.67,1164.6,-0.00267,0.0,0.58836]
[1775475808954,118.56,69656.24,1164.6,-0.00267,0.0,0.58937]
[1775475813990,118.56,69642.94,1164.6,-0.00268,0.0,0.59139]
[1775475816954,118.56,69642.94,1164.6,-0.00268,0.0,0.59139]
[1775475823053,118.56,69642.98,1164.6,-0.00268,0.0,0.59138]
[1775475826330,118.56,69642.98,1164.6,-0.00268,0.0,0.59138]
[1775475826495,118.56,69642.98,1164.6,-0.00268,0.0,0.59138]
[1775475832115,118.56,69643.79,1164.6,-0.00268,0.0,0.59123]
[1775475834838,118.56,69644.08,1164.6,-0.00268,0.0,0.59117]
[1775475835176,118.56,69644.08,1164.6,-0.00268,0.0,0.59117]
[1775475844199,118.56,69654.44,1164.6,-0.00267,0.0,0.58925]
[1775475851249,118.56,69652.55,1164.6,-0.00267,0.0,0.5896]
[1775475856452,118.56,69644.68,1164.6,-0.00268,0.0,0.59106]
[1775475856735,118.56,69644.25,1164.6,-0.00268,0.0,0.59114]
[1775475862326,118.56,69644.84,1164.6,-0.00268,0.0,0.59103]
[1775475865060,118.56,69645.54,1164.6,-0.00268,0.0,0.5909]
[1775475866067,118.56,69645.54,1164.6,-0.00268,0.0,0.5909]
[1775475876423,118.56,69649.97,1164.6,-0.00267,0.0,0.58963]
[1775475881458,118.56,69651.06,1164.6,-0.00267,0.0,0.58943]
[1775475886648,118.56,69651.27,1164.6,-0.00267,0.0,0.58939]
[1775475896564,118.56,69651.49,1164.6,-0.00267,0.0,0.58935]
[1775475901599,118.56,69654.74,1164.6,-0.00267,0.0,0.58875]
[1775475906633,118.56,69659.23,1164.6,-0.00267,0.0,0.58792]
[1775475911669,118.56,69661.33,1164.6,-0.00266,0.0,0.58753]
[1775475922745,118.56,69661.36,1164.6,-0.00266,0.0,0.58752]
[1775475927783,118.56,69661.27,1164.6,-0.00266,0.0,0.58754]
[1775475932818,118.56,69665.71,1164.6,-0.00266,0.0,0.58627]
[1775475937852,118.56,69670.1,1164.6,-0.00265,0.0,0.58547]
[1775475941207,118.56,69670.66,1164.6,-0.00265,0.0,0.58536]
[1775475947343,118.56,69681.95,1164.6,-0.00264,0.0,0.58329]
[1775475952958,118.56,69682.92,1164.6,-0.00264,0.0,0.58311]
[1775475958999,118.56,69680.96,1164.6,-0.00264,0.0,0.58347]
[1775475964036,118.56,69687.97,1164.6,-0.00264,0.0,0.58218]
[1775475969070,118.56,69690.56,1164.6,-0.00263,0.0,0.58171]
[1775475974106,118.56,69692.14,1164.6,-0.00263,0.0,0.58142]
[1775475979140,118.56,69691.55,1164.6,-0.00263,0.0,0.58153]
[1775475984176,118.56,69689.83,1164.6,-0.00263,0.0,0.58184]
[1775475989210,118.56,69688.14,1164.6,-0.00264,0.0,0.58215]
[1775475995253,118.56,69688.6,1164.6,-0.00263,0.0,0.58162]
[1775476000288,118.56,69682.01,1164.6,-0.00264,0.0,0.58283]
[1775476001213,118.56,69682.01,1164.6,-0.00264,0.0,0.58283]
[1775476001547,118.56,69682.01,1164.6,-0.00264,0.0,0.58283]
[1775476007937,118.56,69675.18,1164.6,-0.00265,0.0,0.58409]
[1775476015394,118.56,69688.25,1164.6,-0.00263,0.0,0.58169]
[1775476020429,118.56,69688.77,1164.6,-0.00263,0.0,0.58159]
[1775476025464,118.56,69682.36,1164.6,-0.00264,0.0,0.58277]
[1775476031507,118.56,69676.27,1164.6,-0.00265,0.0,0.58389]
[1775476032293,118.56,69676.27,1164.6,-0.00265,0.0,0.58389]
[1775476033146,118.56,69675.79,1164.6,-0.00265,0.0,0.58397]
[1775476038555,118.56,69673.11,1164.6,-0.00265,0.0,0.58447]
[1775476043591,118.56,69680.77,1164.6,-0.00264,0.0,0.58306]
[1775476044405,118.56,69680.77,1164.6,-0.00264,0.0,0.58306]
[1775476044710,118.56,69680.77,1164.6,-0.00264,0.0,0.58306]
[1775476053660,118.56,69678.13,1164.6,-0.00264,0.0,0.5831]
[1775476058696,118.56,69674.75,1164.6,-0.00264,0.0,0.58372]
[1775476063730,118.56,69661.81,1164.6,-0.00266,0.0,0.5861]
[1775476068765,118.56,69660.8,1164.6,-0.00266,0.0,0.58629]
[1775476073804,118.56,69664.19,1164.6,-0.00266,0.0,0.58566]
[1775476078839,118.56,69665.33,1164.6,-0.00265,0.0,0.58545]
[1775476084882,118.56,69665.58,1164.6,-0.00265,0.0,0.58541]
[1775476097973,118.56,69663.46,1164.6,-0.00266,0.0,0.5858]
[1775476103008,118.56,69663.63,1164.6,-0.00266,0.0,0.58577]
[1775476108042,118.56,69663.64,1164.6,-0.00266,0.0,0.58576]
[1775476113078,118.56,69663.56,1164.6,-0.00265,0.0,0.58533]
[1775476118112,118.56,69662.78,1164.6,-0.00265,0.0,0.58548]
[1775476123149,118.56,69662.52,1164.6,-0.00265,0.0,0.58552]
[1775476128183,118.56,69662.67,1164.6,-0.00265,0.0,0.5855]
[1775476133219,118.56,69662.36,1164.6,-0.00265,0.0,0.58555]
[1775476138253,118.56,69660.32,1164.6,-0.00266,0.0,0.58593]
[1775476142548,118.56,69649.58,1164.6,-0.00267,0.0,0.58791]
[1775476142797,118.56,69649.58,1164.6,-0.00267,0.0,0.58791]
[1775476148324,118.56,69648.91,1164.6,-0.00267,0.0,0.58804]
[1775476151471,118.56,69649.13,1164.6,-0.00267,0.0,0.588]
[1775476151902,118.56,69649.13,1164.6,-0.00267,0.0,0.588]
[1775476158394,118.56,69636.05,1164.6,-0.00268,0.0,0.59042]
[1775476163429,118.56,69635.68,1164.6,-0.00268,0.0,0.59049]
[1775476164870,118.56,69635.68,1164.6,-0.00268,0.0,0.59049]
[1775476165484,118.56,69632.57,1164.6,-0.00268,0.0,0.59107]
[1775476172495,118.56,69622.78,1164.6,-0.00269,0.0,0.59244]
[1775476177530,118.56,69633.15,1164.6,-0.00268,0.0,0.59051]
[1775476182392,118.56,69633.42,1164.6,-0.00268,0.0,0.59046]
[1775476183447,118.56,69633.42,1164.6,-0.00268,0.0,0.59046]
[1775476188607,118.56,69641.32,1164.6,-0.00267,0.0,0.58899]
[1775476193642,118.56,69653.23,1164.6,-0.00266,0.0,0.58679]
[1775476194954,118.56,69653.23,1164.6,-0.00266,0.0,0.58679]
[1775476195189,118.56,69655.08,1164.6,-0.00266,0.0,0.58645]
[1775476200691,118.56,69658.91,1164.6,-0.00266,0.0,0.58574]
[1775476205726,118.56,69670.64,1164.6,-0.00264,0.0,0.58358]
[1775476210761,118.56,69671.18,1164.6,-0.00264,0.0,0.58348]
[1775476217811,118.56,69673.21,1164.6,-0.00264,0.0,0.58311]
[1775476222846,118.56,69671.8,1164.6,-0.00264,0.0,0.58337]
[1775476227882,118.56,69671.25,1164.6,-0.00264,0.0,0.58347]
[1775476232917,118.56,69670.75,1164.6,-0.00264,0.0,0.58312]
[1775476236256,118.56,69670.6,1164.6,-0.00264,0.0,0.58315]
[1775476236260,118.56,69670.6,1164.6,-0.00264,0.0,0.58315]
[1775476236261,118.56,69670.6,1164.6,-0.00264,0.0,0.58315]
[1775476236527,118.56,69670.6,1164.6,-0.00264,0.0,0.58315]
[1775476241980,118.56,69669.81,1164.6,-0.00264,0.0,0.58329]
[1775476247015,118.56,69679.07,1164.6,-0.00263,0.0,0.58159]
[1775476252057,118.56,69699.61,1164.6,-0.00262,0.0,0.57784]
[1775476253939,118.56,69699.47,1164.6,-0.00262,0.0,0.57787]
[1775476254948,118.56,69699.66,1164.6,-0.00262,0.0,0.57783]
[1775476260113,118.56,69699.65,1164.6,-0.00262,0.0,0.57783]
[1775476265149,118.56,69709.92,1164.6,-0.00261,0.0,0.57597]
[1775476270183,118.56,69700.4,1164.6,-0.00261,0.0,0.5777]
[1775476271532,118.56,69700.4,1164.6,-0.00261,0.0,0.5777]
[1775476271716,118.56,69700.4,1164.6,-0.00261,0.0,0.5777]
[1775476280256,118.56,69697.82,1164.6,-0.00262,0.0,0.57817]
[1775476285291,118.56,69687.68,1164.6,-0.00263,0.0,0.58002]
[1775476290327,118.56,69681.79,1164.6,-0.00263,0.0,0.58109]
[1775476297376,118.56,69680.48,1164.6,-0.00263,0.0,0.58089]
[1775476302411,118.56,69682.57,1164.6,-0.00263,0.0,0.58051]
[1775476307446,118.56,69692.63,1164.6,-0.00262,0.0,0.57867]
[1775476312481,118.56,69687.01,1164.6,-0.00263,0.0,0.5797]
[1775476314734,118.56,69687.11,1164.6,-0.00263,0.0,0.57968]
[1775476315227,118.56,69687.0,1164.6,-0.00263,0.0,0.5797]
[1775476320537,118.56,69693.28,1164.6,-0.00262,0.0,0.57855]
[1775476325571,118.56,69690.16,1164.6,-0.00262,0.0,0.57912]
[1775476331614,118.56,69685.9,1164.6,-0.00263,0.0,0.5799]
[1775476336649,118.56,69685.3,1164.6,-0.00263,0.0,0.58001]
[1775476344705,118.56,69684.48,1164.6,-0.00263,0.0,0.58016]
[1775476350747,118.56,69683.48,1164.6,-0.00263,0.0,0.58034]
[1775476355782,118.56,69682.79,1164.6,-0.00263,0.0,0.58002]
[1775476360817,118.56,69681.65,1164.6,-0.00263,0.0,0.58023]
[1775476365852,118.56,69677.39,1164.6,-0.00263,0.0,0.58101]
[1775476374914,118.56,69675.95,1164.6,-0.00263,0.0,0.58128]
[1775476379950,118.56,69675.87,1164.6,-0.00263,0.0,0.58129]
[1775476385995,118.56,69683.95,1164.6,-0.00263,0.0,0.57981]
[1775476391028,118.56,69691.27,1164.6,-0.00262,0.0,0.57848]
[1775476396063,118.56,69690.83,1164.6,-0.00262,0.0,0.57856]
[1775476401098,118.56,69684.41,1164.6,-0.00263,0.0,0.57973]
[1775476406134,118.56,69679.08,1164.6,-0.00263,0.0,0.5807]
[1775476411168,118.56,69678.49,1164.6,-0.00263,0.0,0.58037]
[1775476416204,118.56,69677.74,1164.6,-0.00263,0.0,0.5805]
[1775476424260,118.56,69677.09,1164.6,-0.00263,0.0,0.58062]
[1775476429930,118.56,69678.49,1164.6,-0.00263,0.0,0.58037]
[1775476436348,118.56,69678.58,1164.6,-0.00263,0.0,0.58035]
[1775476441384,118.56,69668.94,1164.6,-0.00264,0.0,0.58212]
[1775476446420,118.56,69669.0,1164.6,-0.00264,0.0,0.58211]
[1775476451457,118.56,69668.25,1164.6,-0.00264,0.0,0.58224]
[1775476456492,118.56,69663.24,1164.6,-0.00264,0.0,0.58316]
[1775476461527,118.56,69658.59,1164.6,-0.00265,0.0,0.58402]
[1775476466565,118.56,69659.26,1164.6,-0.00265,0.0,0.58389]
[1775476471601,118.56,69659.75,1164.6,-0.00265,0.0,0.58336]
[1775476476639,118.56,69660.18,1164.6,-0.00265,0.0,0.58328]
[1775476481674,118.56,69659.01,1164.6,-0.00265,0.0,0.58349]
[1775476486708,118.56,69658.0,1164.6,-0.00265,0.0,0.58368]
[1775476491744,118.56,69656.8,1164.6,-0.00265,0.0,0.5839]
[1775476496779,118.56,69655.38,1164.6,-0.00265,0.0,0.58416]
[1775476502821,118.56,69654.43,1164.6,-0.00265,0.0,0.58434]
[1775476513898,118.56,69649.59,1164.6,-0.00266,0.0,0.58523]
[1775476518933,118.56,69638.76,1164.6,-0.00267,0.0,0.58723]
[1775476523968,118.56,69634.7,1164.6,-0.00267,0.0,0.58798]
[1775476529002,118.56,69621.93,1164.6,-0.00268,0.0,0.59035]
[1775476536052,118.56,69622.86,1164.6,-0.00268,0.0,0.58972]
[1775476541087,118.56,69622.04,1164.6,-0.00268,0.0,0.58988]
[1775476546122,118.56,69607.75,1164.6,-0.00269,0.0,0.59253]
[1775476552164,118.56,69600.88,1164.6,-0.0027,0.0,0.59382]
[1775476558206,118.56,69601.1,1164.6,-0.0027,0.0,0.59377]
[1775476563240,118.56,69601.13,1164.6,-0.0027,0.0,0.59377]
[1775476568276,118.56,69599.54,1164.6,-0.0027,0.0,0.59407]
[1775476573315,118.56,69584.18,1164.6,-0.00272,0.0,0.59694]
[1775476578350,118.56,69579.81,1164.6,-0.00272,0.0,0.59776]
[1775476584392,118.56,69587.25,1164.6,-0.00271,0.0,0.59637]
[1775476589427,118.56,69597.92,1164.6,-0.0027,0.0,0.59437]
[1775476594463,118.56,69587.33,1164.6,-0.00271,0.0,0.5959]
[1775476599498,118.56,69587.35,1164.6,-0.00271,0.0,0.59589]
[1775476604533,118.56,69587.84,1164.6,-0.00271,0.0,0.5958]
[1775476609568,118.56,69587.65,1164.6,-0.00271,0.0,0.59584]
[1775476614603,118.56,69587.25,1164.6,-0.00271,0.0,0.59591]
[1775476620644,118.56,69588.42,1164.6,-0.00271,0.0,0.59569]
[1775476625680,118.56,69589.8,1164.6,-0.00271,0.0,0.59544]
[1775476630716,118.56,69589.85,1164.6,-0.00271,0.0,0.59543]
[1775476635751,118.56,69589.43,1164.6,-0.00271,0.0,0.5955]
[1775476640786,118.56,69589.29,1164.6,-0.00271,0.0,0.59553]
[1775476646828,118.56,69587.92,1164.6,-0.00271,0.0,0.59579]
[1775476651863,118.56,69588.26,1164.6,-0.00271,0.0,0.59527]
[1775476656900,118.56,69588.23,1164.6,-0.00271,0.0,0.59528]
[1775476661935,118.56,69595.23,1164.6,-0.0027,0.0,0.59397]
[1775476667976,118.56,69596.31,1164.6,-0.0027,0.0,0.59377]
[1775476673012,118.56,69596.04,1164.6,-0.0027,0.0,0.59382]
[1775476681067,118.56,69596.94,1164.6,-0.0027,0.0,0.59365]
[1775476686103,118.56,69602.76,1164.6,-0.0027,0.0,0.59256]
[1775476691137,118.56,69602.04,1164.6,-0.0027,0.0,0.5927]
[1775476696173,118.56,69603.2,1164.6,-0.00269,0.0,0.59248]
[1775476701208,118.56,69614.6,1164.6,-0.00268,0.0,0.59036]
[1775476714300,118.56,69616.3,1164.6,-0.00268,0.0,0.58959]
[1775476723363,118.56,69616.45,1164.6,-0.00268,0.0,0.58957]
[1775476728398,118.56,69617.6,1164.6,-0.00268,0.0,0.58935]
[1775476733433,118.56,69619.0,1164.6,-0.00268,0.0,0.58909]
[1775476739474,118.56,69615.51,1164.6,-0.00268,0.0,0.58974]
[1775476744509,118.56,69614.11,1164.6,-0.00268,0.0,0.59]
[1775476750552,118.56,69614.43,1164.6,-0.00268,0.0,0.58994]
[1775476755586,118.56,69614.74,1164.6,-0.00268,0.0,0.58988]
[1775476760623,118.56,69615.32,1164.6,-0.00268,0.0,0.58977]
[1775476765658,118.56,69615.65,1164.6,-0.00268,0.0,0.58971]
[1775476770693,118.56,69621.06,1164.6,-0.00268,0.0,0.58871]
[1775476775728,118.56,69621.91,1164.6,-0.00267,0.0,0.5881]
[1775476780763,118.56,69622.76,1164.6,-0.00267,0.0,0.58795]
[1775476785798,118.56,69622.81,1164.6,-0.00267,0.0,0.58794]
[1775476790833,118.56,69622.1,1164.6,-0.00267,0.0,0.58807]
[1775476795869,118.56,69623.27,1164.6,-0.00267,0.0,0.58785]
[1775476800905,118.56,69626.04,1164.6,-0.00267,0.0,0.58734]
[1775476805940,118.56,69626.39,1164.6,-0.00267,0.0,0.58727]
[1775476810975,118.56,69637.9,1164.6,-0.00266,0.0,0.58515]
[1775476816011,118.56,69639.74,1164.6,-0.00265,0.0,0.58481]
[1775476821053,118.56,69621.02,1164.6,-0.00267,0.0,0.58827]
[1775476826088,118.56,69624.46,1164.6,-0.00267,0.0,0.58763]
[1775476831124,118.56,69635.34,1164.6,-0.00266,0.0,0.58517]
[1775476836158,118.56,69639.84,1164.6,-0.00265,0.0,0.58434]
[1775476842201,118.56,69639.53,1164.6,-0.00265,0.0,0.5844]
[1775476847236,118.56,69637.5,1164.6,-0.00266,0.0,0.58478]
[1775476852272,118.56,69635.39,1164.6,-0.00266,0.0,0.58516]
[1775476857307,118.56,69624.99,1164.6,-0.00267,0.0,0.58709]
[1775476862342,118.56,69620.35,1164.6,-0.00267,0.0,0.58794]
[1775476867409,118.56,69618.27,1164.6,-0.00267,0.0,0.58833]
[1775476869349,118.56,69615.54,1164.6,-0.00268,0.0,0.58884]
[1775476874425,118.56,69611.6,1164.6,-0.00268,0.0,0.58957]
[1775476879464,118.56,69618.18,1164.6,-0.00267,0.0,0.58835]
[1775476884499,118.56,69614.32,1164.6,-0.00268,0.0,0.58906]
[1775476886287,118.56,69614.07,1164.6,-0.00268,0.0,0.58911]
[1775476890900,118.56,69611.04,1164.6,-0.00268,0.0,0.58967]
[1775476896584,118.56,69608.59,1164.6,-0.00268,0.0,0.58968]
[1775476901620,118.56,69605.04,1164.6,-0.00268,0.0,0.59034]
[1775476907661,118.56,69604.27,1164.6,-0.00269,0.0,0.59048]
[1775476913704,118.56,69604.71,1164.6,-0.00269,0.0,0.5904]
[1775476918741,118.56,69606.31,1164.6,-0.00268,0.0,0.5901]
[1775476923776,118.56,69606.94,1164.6,-0.00268,0.0,0.58998]
[1775476928811,118.56,69607.31,1164.6,-0.00268,0.0,0.58991]
[1775476934853,118.56,69606.93,1164.6,-0.00268,0.0,0.58998]
[1775476944922,118.56,69607.13,1164.6,-0.00268,0.0,0.58995]
[1775476951099,118.56,69606.58,1164.6,-0.00268,0.0,0.59005]
[1775476961035,118.56,69585.3,1164.6,-0.0027,0.0,0.59356]
[1775476972112,118.56,69583.83,1164.6,-0.0027,0.0,0.59384]
[1775476977147,118.56,69581.15,1164.6,-0.00271,0.0,0.59434]
[1775476982182,118.56,69584.23,1164.6,-0.0027,0.0,0.59376]
[1775476987217,118.56,69593.42,1164.6,-0.00269,0.0,0.59205]
[1775476992252,118.56,69594.22,1164.6,-0.00269,0.0,0.5919]
[1775476997287,118.56,69592.38,1164.6,-0.0027,0.0,0.59224]
[1775477002322,118.56,69611.16,1164.6,-0.00268,0.0,0.58875]
[1775477007358,118.56,69603.48,1164.6,-0.00268,0.0,0.59018]
[1775477012392,118.56,69592.23,1164.6,-0.00269,0.0,0.59182]
[1775477017427,118.56,69587.58,1164.6,-0.0027,0.0,0.59269]
[1775477022463,118.56,69591.64,1164.6,-0.00269,0.0,0.59193]
[1775477030530,118.56,69601.69,1164.6,-0.00268,0.0,0.59006]
[1775477035555,118.56,69602.94,1164.6,-0.00268,0.0,0.58983]
[1775477040590,118.56,69603.27,1164.6,-0.00268,0.0,0.58976]
[1775477047639,118.56,69602.28,1164.6,-0.00268,0.0,0.58995]
[1775477052673,118.56,69601.04,1164.6,-0.00268,0.0,0.59018]
[1775477057709,118.56,69600.33,1164.6,-0.00269,0.0,0.59031]
[1775477062743,118.56,69598.94,1164.6,-0.00269,0.0,0.59057]
[1775477067779,118.56,69597.51,1164.6,-0.00269,0.0,0.59084]
[1775477072813,118.56,69597.78,1164.6,-0.00269,0.0,0.59033]
[1775477078855,118.56,69599.86,1164.6,-0.00268,0.0,0.58995]
[1775477083890,118.56,69601.2,1164.6,-0.00268,0.0,0.5897]
[1775477089400,118.56,69588.8,1164.6,-0.00269,0.0,0.59201]
[1775477090916,118.56,69588.5,1164.6,-0.0027,0.0,0.59206]
[1775477095974,118.56,69586.54,1164.6,-0.0027,0.0,0.59243]
[1775477101009,118.56,69587.16,1164.6,-0.0027,0.0,0.59231]
[1775477106474,118.56,69579.37,1164.6,-0.0027,0.0,0.59377]
[1775477110117,118.56,69602.2,1164.6,-0.00268,0.0,0.58951]
[1775477118129,118.56,69601.72,1164.6,-0.00268,0.0,0.5896]
[1775477122949,118.56,69598.16,1164.6,-0.00269,0.0,0.59026]
[1775477131221,118.56,69596.89,1164.6,-0.00268,0.0,0.59005]
[1775477136256,118.56,69610.15,1164.6,-0.00267,0.0,0.58759]
[1775477141290,118.56,69607.48,1164.6,-0.00267,0.0,0.58808]
[1775477146325,118.56,69606.95,1164.6,-0.00267,0.0,0.58818]
[1775477151361,118.56,69608.47,1164.6,-0.00267,0.0,0.5879]
[1775477157403,118.56,69608.42,1164.6,-0.00267,0.0,0.58791]
[1775477162438,118.56,69607.72,1164.6,-0.00267,0.0,0.58804]
[1775477167473,118.56,69607.06,1164.6,-0.00267,0.0,0.58816]
[1775477172508,118.56,69606.86,1164.6,-0.00268,0.0,0.5882]
[1775477178550,118.56,69608.03,1164.6,-0.00267,0.0,0.58798]
[1775477184592,118.56,69601.05,1164.6,-0.00268,0.0,0.58928]
[1775477190633,118.56,69590.62,1164.6,-0.00269,0.0,0.59122]
[1775477195669,118.56,69582.79,1164.6,-0.0027,0.0,0.59222]
[1775477200704,118.56,69585.28,1164.6,-0.00269,0.0,0.59176]
[1775477205739,118.56,69585.9,1164.6,-0.00269,0.0,0.59165]
[1775477210773,118.56,69584.4,1164.6,-0.0027,0.0,0.59192]
[1775477221852,118.56,69583.83,1164.6,-0.0027,0.0,0.59203]
[1775477226896,118.56,69559.5,1164.6,-0.00272,0.0,0.59658]
[1775477229918,118.56,69538.63,1164.6,-0.00274,0.0,0.60051]
[1775477234953,118.56,69527.35,1164.6,-0.00275,0.0,0.60265]
[1775477239988,118.56,69537.63,1164.6,-0.00274,0.0,0.6007]
[1775477245022,118.56,69537.22,1164.6,-0.00274,0.0,0.60078]
[1775477250058,118.56,69534.88,1164.6,-0.00274,0.0,0.60122]
[1775477255093,118.56,69542.29,1164.6,-0.00273,0.0,0.59937]
[1775477260127,118.56,69538.2,1164.6,-0.00274,0.0,0.60014]
[1775477265163,118.56,69537.72,1164.6,-0.00274,0.0,0.60023]
[1775477270197,118.56,69532.79,1164.6,-0.00274,0.0,0.60116]
[1775477275233,118.56,69534.16,1164.6,-0.00274,0.0,0.6009]
[1775477280268,118.56,69530.93,1164.6,-0.00275,0.0,0.60151]
[1775477285306,118.56,69547.14,1164.6,-0.00273,0.0,0.59845]
[1775477292354,118.56,69543.62,1164.6,-0.00273,0.0,0.59912]
[1775477297390,118.56,69532.86,1164.6,-0.00274,0.0,0.60115]
[1775477302425,118.56,69532.96,1164.6,-0.00274,0.0,0.60113]
[1775477307466,118.56,69528.51,1164.6,-0.00275,0.0,0.60197]
[1775477312501,118.56,69518.99,1164.6,-0.00276,0.0,0.60332]
[1775477317536,118.56,69522.05,1164.6,-0.00275,0.0,0.60274]
[1775477322571,118.56,69527.86,1164.6,-0.00275,0.0,0.60164]
[1775477327606,118.56,69531.71,1164.6,-0.00274,0.0,0.60091]
[1775477332641,118.56,69530.84,1164.6,-0.00274,0.0,0.60107]
[1775477340697,118.56,69531.0,1164.6,-0.00274,0.0,0.60104]
[1775477345732,118.56,69530.87,1164.6,-0.00274,0.0,0.60107]
[1775477350766,118.56,69530.77,1164.6,-0.00274,0.0,0.60109]
[1775477355802,118.56,69526.32,1164.6,-0.00275,0.0,0.60193]
[1775477360837,118.56,69525.48,1164.6,-0.00275,0.0,0.60209]
[1775477365871,118.56,69520.59,1164.6,-0.00275,0.0,0.60301]
[1775477373928,118.56,69517.86,1164.6,-0.00276,0.0,0.60307]
[1775477378963,118.56,69519.07,1164.6,-0.00275,0.0,0.60285]
[1775477383997,118.56,69523.1,1164.6,-0.00275,0.0,0.60208]
[1775477389033,118.56,69514.03,1164.6,-0.00276,0.0,0.6038]
[1775477394068,118.56,69510.85,1164.6,-0.00276,0.0,0.60441]
[1775477402123,118.56,69512.62,1164.6,-0.00276,0.0,0.60407]
[1775477407162,118.56,69516.21,1164.6,-0.00276,0.0,0.60339]
[1775477412196,118.56,69516.66,1164.6,-0.00276,0.0,0.6033]
[1775477417232,118.56,69516.58,1164.6,-0.00276,0.0,0.60332]
[1775477425288,118.56,69517.52,1164.6,-0.00276,0.0,0.60314]
[1775477432336,118.56,69518.82,1164.6,-0.00275,0.0,0.60243]
[1775477437372,118.56,69521.92,1164.6,-0.00275,0.0,0.60185]
[1775477442411,118.56,69513.32,1164.6,-0.00276,0.0,0.60348]
[1775477447446,118.56,69509.65,1164.6,-0.00276,0.0,0.60417]
[1775477452486,118.56,69499.97,1164.6,-0.00277,0.0,0.60602]
[1775477458527,118.56,69496.79,1164.6,-0.00277,0.0,0.60662]
[1775477463563,118.56,69504.38,1164.6,-0.00277,0.0,0.60518]
[1775477468597,118.56,69513.36,1164.6,-0.00276,0.0,0.60347]
[1775477473633,118.56,69508.81,1164.6,-0.00276,0.0,0.60433]
[1775477478668,118.56,69499.05,1164.6,-0.00277,0.0,0.60619]
[1775477483703,118.56,69495.56,1164.6,-0.00278,0.0,0.60686]
[1775477488738,118.56,69491.65,1164.6,-0.00278,0.0,0.6076]
[1775477493773,118.56,69488.88,1164.6,-0.00278,0.0,0.60767]
[1775477498808,118.56,69487.61,1164.6,-0.00278,0.0,0.60792]
[1775477503847,118.56,69476.04,1164.6,-0.00279,0.0,0.61013]
[1775477509889,118.56,69465.29,1164.6,-0.0028,0.0,0.61219]
[1775477514925,118.56,69463.15,1164.6,-0.00281,0.0,0.61261]
[1775477519960,118.56,69460.92,1164.6,-0.00281,0.0,0.61304]
[1775477524994,118.56,69461.03,1164.6,-0.00281,0.0,0.61301]
[1775477530040,118.56,69461.84,1164.6,-0.00281,0.0,0.61286]
[1775477535076,118.56,69459.58,1164.6,-0.00281,0.0,0.61329]
[1775477540111,118.56,69458.9,1164.6,-0.00281,0.0,0.61342]
[1775477545146,118.56,69458.3,1164.6,-0.00281,0.0,0.61354]
[1775477550180,118.56,69456.69,1164.6,-0.00281,0.0,0.61385]
[1775477555216,118.56,69471.94,1164.6,-0.0028,0.0,0.61045]
[1775477560250,118.56,69468.97,1164.6,-0.0028,0.0,0.61102]
[1775477565286,118.56,69485.68,1164.6,-0.00278,0.0,0.60782]
[1775477571328,118.56,69491.51,1164.6,-0.00278,0.0,0.60671]
[1775477576363,118.56,69488.76,1164.6,-0.00278,0.0,0.60723]
[1775477581398,118.56,69490.95,1164.6,-0.00278,0.0,0.60682]
[1775477586432,118.56,69491.04,1164.6,-0.00278,0.0,0.6068]
[1775477591468,118.56,69496.43,1164.6,-0.00277,0.0,0.60577]
[1775477596502,118.56,69499.73,1164.6,-0.00277,0.0,0.60514]
[1775477602449,118.56,69500.87,1164.6,-0.00277,0.0,0.60493]
[1775477611607,118.56,69498.31,1164.6,-0.00277,0.0,0.60495]
[1775477616645,118.56,69493.33,1164.6,-0.00277,0.0,0.6059]
[1775477627725,118.56,69495.93,1164.6,-0.00277,0.0,0.60541]
[1775477635808,118.56,69496.55,1164.6,-0.00277,0.0,0.60529]
[1775477641850,118.56,69496.97,1164.6,-0.00277,0.0,0.60521]
[1775477646885,118.56,69492.84,1164.6,-0.00277,0.0,0.606]
[1775477651919,118.56,69483.4,1164.6,-0.00278,0.0,0.6078]
[1775477658968,118.56,69482.26,1164.6,-0.00278,0.0,0.60802]
[1775477666020,118.56,69481.46,1164.6,-0.00278,0.0,0.60817]
[1775477671054,118.56,69483.13,1164.6,-0.00278,0.0,0.60739]
[1775477681125,118.56,69483.34,1164.6,-0.00278,0.0,0.60735]
[1775477686160,118.56,69484.94,1164.6,-0.00278,0.0,0.60704]
[1775477691195,118.56,69483.26,1164.6,-0.00278,0.0,0.60736]
[1775477696230,118.56,69481.74,1164.6,-0.00278,0.0,0.60765]
[1775477702272,118.56,69480.94,1164.6,-0.00278,0.0,0.60781]
[1775477707312,118.56,69501.51,1164.6,-0.00276,0.0,0.60389]
[1775477712348,118.56,69504.42,1164.6,-0.00276,0.0,0.60333]
[1775477717383,118.56,69518.83,1164.6,-0.00274,0.0,0.6006]
[1775477722425,118.56,69518.45,1164.6,-0.00274,0.0,0.60068]
[1775477727460,118.56,69520.83,1164.6,-0.00274,0.0,0.60023]
[1775477732495,118.56,69522.24,1164.6,-0.00274,0.0,0.5995]
[1775477737530,118.56,69521.53,1164.6,-0.00274,0.0,0.59964]
[1775477742565,118.56,69515.85,1164.6,-0.00274,0.0,0.60071]
[1775477747599,118.56,69511.05,1164.6,-0.00275,0.0,0.60162]
[1775477753641,118.56,69503.86,1164.6,-0.00276,0.0,0.60298]
[1775477758677,118.56,69503.93,1164.6,-0.00276,0.0,0.60297]
[1775477765726,118.56,69501.58,1164.6,-0.00276,0.0,0.60342]
[1775477770760,118.56,69498.37,1164.6,-0.00276,0.0,0.60403]
[1775477779824,118.56,69496.44,1164.6,-0.00276,0.0,0.60439]
[1775477784858,118.56,69494.47,1164.6,-0.00277,0.0,0.60477]
[1775477789897,118.56,69496.82,1164.6,-0.00276,0.0,0.60432]
[1775477794932,118.56,69495.9,1164.6,-0.00276,0.0,0.60404]
[1775477801981,118.56,69495.64,1164.6,-0.00276,0.0,0.60409]
[1775477808023,118.56,69495.58,1164.6,-0.00276,0.0,0.6041]
[1775477813058,118.56,69508.14,1164.6,-0.00275,0.0,0.60171]
[1775477820107,118.56,69508.19,1164.6,-0.00275,0.0,0.6017]
[1775477826148,118.56,69509.12,1164.6,-0.00275,0.0,0.60153]
[1775477835212,118.56,69505.41,1164.6,-0.00275,0.0,0.60223]
[1775477841254,118.56,69507.65,1164.6,-0.00275,0.0,0.60181]
[1775477847296,118.56,69508.15,1164.6,-0.00275,0.0,0.60171]
[1775477853342,118.56,69508.58,1164.6,-0.00275,0.0,0.60117]
[1775477858379,118.56,69508.86,1164.6,-0.00275,0.0,0.60112]
[1775477863412,118.56,69508.75,1164.6,-0.00275,0.0,0.60114]
[1775477874490,118.56,69509.94,1164.6,-0.00275,0.0,0.60091]
[1775477883553,118.56,69510.99,1164.6,-0.00275,0.0,0.60072]
[1775477888587,118.56,69491.37,1164.6,-0.00277,0.0,0.60444]
[1775477893625,118.56,69480.91,1164.6,-0.00278,0.0,0.60643]
[1775477898660,118.56,69479.13,1164.6,-0.00278,0.0,0.60677]
[1775477903695,118.56,69478.98,1164.6,-0.00278,0.0,0.6068]
[1775477908730,118.56,69481.49,1164.6,-0.00278,0.0,0.60632]
[1775477913765,118.56,69478.55,1164.6,-0.00278,0.0,0.60642]
[1775477918799,118.56,69475.44,1164.6,-0.00278,0.0,0.60701]
[1775477924841,118.56,69474.68,1164.6,-0.00278,0.0,0.60716]
[1775477935919,118.56,69474.34,1164.6,-0.00278,0.0,0.60722]
[1775477940954,118.56,69473.22,1164.6,-0.00278,0.0,0.60744]
[1775477945803,118.56,69468.5,1164.6,-0.00279,0.0,0.60834]
[1775477946827,118.56,69482.24,1164.6,-0.00277,0.0,0.60572]
[1775477946943,118.56,69482.24,1164.6,-0.00277,0.0,0.60572]
[1775477947607,118.56,69508.15,1164.6,-0.00275,0.0,0.6008]
[1775477953042,118.56,69503.28,1164.6,-0.00275,0.0,0.60172]
[1775477954324,118.56,69503.28,1164.6,-0.00275,0.0,0.60172]
[1775477960093,118.56,69508.12,1164.6,-0.00275,0.0,0.6008]
[1775477965129,118.56,69489.26,1164.6,-0.00277,0.0,0.60438]
[1775477972177,118.56,69485.08,1164.6,-0.00277,0.0,0.60472]
[1775477977213,118.56,69504.73,1164.6,-0.00275,0.0,0.60099]
[1775477983255,118.56,69514.5,1164.6,-0.00274,0.0,0.59914]
[1775477988289,118.56,69517.52,1164.6,-0.00274,0.0,0.59857]
[1775477993325,118.56,69520.56,1164.6,-0.00273,0.0,0.598]
[1775477999366,118.56,69524.03,1164.6,-0.00273,0.0,0.59734]
[1775478005409,118.56,69524.47,1164.6,-0.00273,0.0,0.59726]
[1775478010444,118.56,69527.49,1164.6,-0.00273,0.0,0.59669]
[1775478015478,118.56,69528.17,1164.6,-0.00272,0.0,0.59656]
[1775478020514,118.56,69525.56,1164.6,-0.00273,0.0,0.59705]
[1775478025549,118.56,69524.83,1164.6,-0.00273,0.0,0.59719]
[1775478030583,118.56,69515.96,1164.6,-0.00274,0.0,0.59886]
[1775478036626,118.56,69512.31,1164.6,-0.00274,0.0,0.5991]
[1775478041661,118.56,69511.65,1164.6,-0.00274,0.0,0.59922]
[1775478047703,118.56,69509.48,1164.6,-0.00274,0.0,0.59963]
[1775478052738,118.56,69497.12,1164.6,-0.00275,0.0,0.60197]
[1775478057773,118.56,69497.56,1164.6,-0.00275,0.0,0.60189]
[1775478062809,118.56,69496.94,1164.6,-0.00275,0.0,0.602]
[1775478067844,118.56,69498.21,1164.6,-0.00275,0.0,0.60176]
[1775478072878,118.56,69499.48,1164.6,-0.00275,0.0,0.60152]
[1775478077914,118.56,69496.79,1164.6,-0.00275,0.0,0.60203]
[1775478084963,118.56,69496.88,1164.6,-0.00275,0.0,0.60202]
[1775478089998,118.56,69505.04,1164.6,-0.00275,0.0,0.60047]
[1775478095033,118.56,69503.14,1164.6,-0.00275,0.0,0.60037]
[1775478100069,118.56,69502.71,1164.6,-0.00275,0.0,0.60045]
[1775478105104,118.56,69501.76,1164.6,-0.00275,0.0,0.60063]
[1775478119202,118.56,69498.07,1164.6,-0.00275,0.0,0.60133]
[1775478124239,118.56,69488.03,1164.6,-0.00276,0.0,0.60324]
[1775478130281,118.56,69488.11,1164.6,-0.00276,0.0,0.60322]
[1775478135316,118.56,69486.92,1164.6,-0.00276,0.0,0.60345]
[1775478140351,118.56,69491.19,1164.6,-0.00276,0.0,0.60264]
[1775478145386,118.56,69488.43,1164.6,-0.00276,0.0,0.60316]
[1775478151431,118.56,69491.9,1164.6,-0.00275,0.0,0.60204]
[1775478157472,118.56,69500.36,1164.6,-0.00275,0.0,0.60044]
[1775478162508,118.56,69500.53,1164.6,-0.00275,0.0,0.60041]
[1775478167543,118.56,69498.42,1164.6,-0.00275,0.0,0.60081]
[1775478173586,118.56,69498.7,1164.6,-0.00275,0.0,0.60076]
[1775478178622,118.56,69497.43,1164.6,-0.00275,0.0,0.601]
[1775478183657,118.56,69499.59,1164.6,-0.00275,0.0,0.60059]
[1775478190708,118.56,69498.6,1164.6,-0.00275,0.0,0.60077]
[1775478195743,118.56,69496.19,1164.6,-0.00275,0.0,0.60123]
[1775478200778,118.56,69494.24,1164.6,-0.00275,0.0,0.6016]
[1775478206819,118.56,69486.88,1164.6,-0.00276,0.0,0.603]
[1775478211855,118.56,69489.02,1164.6,-0.00276,0.0,0.60213]
[1775478216892,118.56,69491.12,1164.6,-0.00275,0.0,0.60173]
[1775478221927,118.56,69491.44,1164.6,-0.00275,0.0,0.60167]
[1775478226962,118.56,69497.89,1164.6,-0.00275,0.0,0.60045]
[1775478231997,118.56,69498.24,1164.6,-0.00275,0.0,0.60038]
[1775478237031,118.56,69512.65,1164.6,-0.00273,0.0,0.59766]
[1775478243074,118.56,69511.84,1164.6,-0.00273,0.0,0.59782]
[1775478248109,118.56,69511.48,1164.6,-0.00273,0.0,0.59788]
[1775478254151,118.56,69513.4,1164.6,-0.00273,0.0,0.59752]
[1775478259186,118.56,69506.34,1164.6,-0.00274,0.0,0.59885]
[1775478264221,118.56,69501.56,1164.6,-0.00274,0.0,0.59976]
[1775478269256,118.56,69502.36,1164.6,-0.00274,0.0,0.59961]
[1775478274291,118.56,69502.53,1164.6,-0.00274,0.0,0.59912]
[1775478279329,118.56,69501.4,1164.6,-0.00274,0.0,0.59933]
[1775478285373,118.56,69500.39,1164.6,-0.00274,0.0,0.59952]
[1775478290408,118.56,69499.75,1164.6,-0.00274,0.0,0.59964]
[1775478296449,118.56,69500.19,1164.6,-0.00274,0.0,0.59956]
[1775478302491,118.56,69503.07,1164.6,-0.00274,0.0,0.59901]
[1775478307527,118.56,69499.97,1164.6,-0.00274,0.0,0.5996]
[1775478315583,118.56,69500.24,1164.6,-0.00274,0.0,0.59955]
[1775478321624,118.56,69499.81,1164.6,-0.00274,0.0,0.59963]
[1775478327666,118.56,69501.79,1164.6,-0.00274,0.0,0.59926]
[1775478332702,118.56,69502.62,1164.6,-0.00274,0.0,0.59864]
[1775478338744,118.56,69505.68,1164.6,-0.00273,0.0,0.59807]
[1775478343778,118.56,69500.49,1164.6,-0.00274,0.0,0.59905]
[1775478351834,118.56,69500.51,1164.6,-0.00274,0.0,0.59904]
[1775478356872,118.56,69490.95,1164.6,-0.00275,0.0,0.60085]
[1775478361907,118.56,69491.29,1164.6,-0.00275,0.0,0.60079]
[1775478366942,118.56,69491.72,1164.6,-0.00275,0.0,0.6007]
[1775478371977,118.56,69482.3,1164.6,-0.00276,0.0,0.60249]
[1775478377012,118.56,69481.55,1164.6,-0.00276,0.0,0.60263]
[1775478383054,118.56,69481.29,1164.6,-0.00276,0.0,0.60268]
[1775478388089,118.56,69464.88,1164.6,-0.00278,0.0,0.60581]
[1775478393124,118.56,69465.05,1164.6,-0.00277,0.0,0.60531]
[1775478398159,118.56,69467.09,1164.6,-0.00277,0.0,0.60492]
[1775478403194,118.56,69464.81,1164.6,-0.00277,0.0,0.60536]
[1775478408229,118.56,69465.34,1164.6,-0.00277,0.0,0.60526]
[1775478413264,118.56,69450.77,1164.6,-0.00279,0.0,0.60804]
[1775478422328,118.56,69448.97,1164.6,-0.00279,0.0,0.60839]
[1775478427363,118.56,69429.12,1164.6,-0.00281,0.0,0.6122]
[1775478432399,118.56,69430.96,1164.6,-0.00281,0.0,0.61184]
[1775478437433,118.56,69441.9,1164.6,-0.0028,0.0,0.60974]
[1775478442468,118.56,69459.76,1164.6,-0.00278,0.0,0.60632]
[1775478447504,118.56,69469.92,1164.6,-0.00277,0.0,0.60438]
[1775478452539,118.56,69471.34,1164.6,-0.00277,0.0,0.60365]
[1775478458581,118.56,69471.68,1164.6,-0.00276,0.0,0.60359]
[1775478463616,118.56,69490.51,1164.6,-0.00275,0.0,0.60002]
[1775478468651,118.56,69485.6,1164.6,-0.00275,0.0,0.60095]
[1775478473686,118.56,69484.02,1164.6,-0.00275,0.0,0.60125]
[1775478478721,118.56,69500.11,1164.6,-0.00274,0.0,0.5982]
[1775478483756,118.56,69494.72,1164.6,-0.00274,0.0,0.59922]
[1775478488791,118.56,69498.22,1164.6,-0.00274,0.0,0.59856]
[1775478493826,118.56,69495.55,1164.6,-0.00274,0.0,0.59907]
[1775478501416,118.56,69495.0,1164.6,-0.00274,0.0,0.59917]
[1775478507923,118.56,69483.25,1164.6,-0.00275,0.0,0.60139]
[1775478512959,118.56,69481.98,1164.6,-0.00275,0.0,0.60118]
[1775478517995,118.56,69491.49,1164.6,-0.00274,0.0,0.59938]
[1775478523030,118.56,69491.65,1164.6,-0.00274,0.0,0.59935]
[1775478528066,118.56,69489.67,1164.6,-0.00274,0.0,0.59972]
[1775478533101,118.56,69482.26,1164.6,-0.00275,0.0,0.60112]
[1775478538137,118.56,69481.06,1164.6,-0.00275,0.0,0.60135]
[1775478543172,118.56,69482.39,1164.6,-0.00275,0.0,0.6011]
[1775478548206,118.56,69472.33,1164.6,-0.00276,0.0,0.60301]
[1775478554249,118.56,69473.88,1164.6,-0.00276,0.0,0.60271]
[1775478560291,118.56,69474.39,1164.6,-0.00276,0.0,0.60262]
[1775478565333,118.56,69470.71,1164.6,-0.00276,0.0,0.60332]
[1775478571377,118.56,69467.71,1164.6,-0.00276,0.0,0.60343]
[1775478577419,118.56,69466.13,1164.6,-0.00277,0.0,0.60373]
[1775478587490,118.56,69464.93,1164.6,-0.00277,0.0,0.60396]
[1775478592524,118.56,69462.92,1164.6,-0.00277,0.0,0.60434]
[1775478597560,118.56,69465.28,1164.6,-0.00277,0.0,0.60389]
[1775478602594,118.56,69465.18,1164.6,-0.00277,0.0,0.60391]
[1775478612664,118.56,69462.72,1164.6,-0.00277,0.0,0.60438]
[1775478617702,118.56,69462.88,1164.6,-0.00277,0.0,0.60435]
[1775478626266,118.56,69463.05,1164.6,-0.00277,0.0,0.60431]
[1775478632807,118.56,69462.82,1164.6,-0.00277,0.0,0.6039]
[1775478637842,118.56,69465.92,1164.6,-0.00276,0.0,0.60331]
[1775478642877,118.56,69467.47,1164.6,-0.00276,0.0,0.60301]
[1775478644596,118.56,69467.47,1164.6,-0.00276,0.0,0.60301]
[1775478644814,118.56,69467.72,1164.6,-0.00276,0.0,0.60296]
[1775478645648,118.56,69467.72,1164.6,-0.00276,0.0,0.60296]
[1775478644987,118.56,69438.54,1164.6,-0.00279,0.0,0.60854]
[1775478646425,118.56,69414.46,1164.6,-0.00282,0.0,0.61317]
[1775478651947,118.56,69419.35,1164.6,-0.00281,0.0,0.61222]
[1775478656982,118.56,69422.7,1164.6,-0.00281,0.0,0.61158]
[1775478659456,118.56,69425.05,1164.6,-0.00281,0.0,0.61113]
[1775478665038,118.56,69420.51,1164.6,-0.00281,0.0,0.612]
[1775478670073,118.56,69401.03,1164.6,-0.00283,0.0,0.61576]
[1775478675108,118.56,69396.35,1164.6,-0.00284,0.0,0.61667]
[1775478681149,118.56,69398.59,1164.6,-0.00283,0.0,0.61624]
[1775478686185,118.56,69391.47,1164.6,-0.00284,0.0,0.61762]
[1775478691219,118.56,69405.83,1164.6,-0.00282,0.0,0.61437]
[1775478696256,118.56,69421.51,1164.6,-0.00281,0.0,0.61134]
[1775478701291,118.56,69413.36,1164.6,-0.00282,0.0,0.61291]
[1775478706328,118.56,69431.79,1164.6,-0.0028,0.0,0.60937]
[1775478711364,118.56,69434.98,1164.6,-0.00279,0.0,0.60876]
[1775478716398,118.56,69442.44,1164.6,-0.00279,0.0,0.60733]
[1775478721434,118.56,69441.2,1164.6,-0.00279,0.0,0.60756]
[1775478726471,118.56,69439.71,1164.6,-0.00279,0.0,0.60785]
[1775478732511,118.56,69442.62,1164.6,-0.00279,0.0,0.60729]
[1775478737547,118.56,69444.07,1164.6,-0.00278,0.0,0.60701]
[1775478742584,118.56,69444.01,1164.6,-0.00278,0.0,0.60703]
[1775478749633,118.56,69438.26,1164.6,-0.00279,0.0,0.60813]
[1775478754667,118.56,69433.93,1164.6,-0.00279,0.0,0.60849]
[1775478759703,118.56,69429.64,1164.6,-0.0028,0.0,0.60932]
[1775478764740,118.56,69422.07,1164.6,-0.0028,0.0,0.61077]
[1775478770481,118.56,69421.08,1164.6,-0.00281,0.0,0.61096]
[1775478776824,118.56,69422.35,1164.6,-0.0028,0.0,0.61072]
[1775478781859,118.56,69425.23,1164.6,-0.0028,0.0,0.61016]
[1775478786894,118.56,69442.71,1164.6,-0.00278,0.0,0.60681]
[1775478791928,118.56,69443.44,1164.6,-0.00278,0.0,0.60667]
[1775478796964,118.56,69446.08,1164.6,-0.00278,0.0,0.60617]
[1775478801998,118.56,69447.73,1164.6,-0.00278,0.0,0.60585]
[1775478807034,118.56,69446.42,1164.6,-0.00278,0.0,0.6061]
[1775478812070,118.56,69448.41,1164.6,-0.00278,0.0,0.60526]
[1775478817105,118.56,69449.05,1164.6,-0.00278,0.0,0.60514]
[1775478822140,118.56,69449.49,1164.6,-0.00277,0.0,0.60506]
[1775478827177,118.56,69443.39,1164.6,-0.00278,0.0,0.60622]
[1775478832215,118.56,69439.51,1164.6,-0.00278,0.0,0.60696]
[1775478837251,118.56,69444.36,1164.6,-0.00278,0.0,0.60604]
[1775478843293,118.56,69446.82,1164.6,-0.00278,0.0,0.60557]
[1775478848327,118.56,69456.34,1164.6,-0.00277,0.0,0.60375]
[1775478853363,118.56,69457.82,1164.6,-0.00277,0.0,0.60347]
[1775478858398,118.56,69452.1,1164.6,-0.00277,0.0,0.60456]
[1775478864440,118.56,69450.88,1164.6,-0.00277,0.0,0.60479]
[1775478869475,118.56,69458.93,1164.6,-0.00277,0.0,0.60326]
[1775478874510,118.56,69460.2,1164.6,-0.00276,0.0,0.60256]
[1775478881559,118.56,69460.15,1164.6,-0.00276,0.0,0.60257]
[1775478886594,118.56,69458.36,1164.6,-0.00276,0.0,0.60291]
[1775478891629,118.56,69458.93,1164.6,-0.00276,0.0,0.6028]
[1775478896663,118.56,69455.03,1164.6,-0.00277,0.0,0.60354]
[1775478901699,118.56,69456.38,1164.6,-0.00277,0.0,0.60328]
[1775478903544,118.56,69455.65,1164.6,-0.00277,0.0,0.60342]
[1775478904857,118.56,69455.25,1164.6,-0.00277,0.0,0.6035]
[1775478910762,118.56,69446.96,1164.6,-0.00278,0.0,0.60508]
[1775478915797,118.56,69447.98,1164.6,-0.00277,0.0,0.60488]
[1775478920832,118.56,69451.2,1164.6,-0.00277,0.0,0.60427]
[1775478925867,118.56,69457.03,1164.6,-0.00277,0.0,0.60316]
[1775478930903,118.56,69459.04,1164.6,-0.00276,0.0,0.60278]
[1775478935939,118.56,69464.04,1164.6,-0.00276,0.0,0.60137]
[1775478940973,118.56,69466.81,1164.6,-0.00275,0.0,0.60084]
[1775478946008,118.56,69468.41,1164.6,-0.00275,0.0,0.60054]
[1775478951044,118.56,69469.13,1164.6,-0.00275,0.0,0.6004]
[1775478957086,118.56,69469.26,1164.6,-0.00275,0.0,0.60038]
[1775478962121,118.56,69465.83,1164.6,-0.00275,0.0,0.60103]
[1775478967159,118.56,69468.42,1164.6,-0.00275,0.0,0.60054]
[1775478972194,118.56,69467.8,1164.6,-0.00275,0.0,0.60066]
[1775478977229,118.56,69474.55,1164.6,-0.00275,0.0,0.59938]
[1775478982449,118.56,69475.32,1164.6,-0.00274,0.0,0.59923]
[1775478982550,118.56,69474.98,1164.6,-0.00274,0.0,0.5993]
[1775478983867,118.56,69474.98,1164.6,-0.00274,0.0,0.5993]
[1775478984279,118.56,69471.21,1164.6,-0.00275,0.0,0.59996]
[1775478989313,118.56,69473.83,1164.6,-0.00275,0.0,0.59946]
[1775478994428,118.56,69473.51,1164.6,-0.00274,0.0,0.59906]
[1775478994439,118.56,69473.91,1164.6,-0.00274,0.0,0.59899]
[1775479000336,118.55,69470.41,1164.6,-0.00275,0.0,0.59951]
[1775479000392,118.55,69468.99,1164.6,-0.00275,0.0,0.59976]
[1775479005427,118.55,69472.02,1164.6,-0.00274,0.0,0.59918]
[1775479010462,118.55,69472.61,1164.6,-0.00274,0.0,0.59907]
[1775479015497,118.55,69472.93,1164.6,-0.00274,0.0,0.59901]
[1775479020531,118.55,69482.15,1164.6,-0.00273,0.0,0.59727]
[1775479022499,118.55,69482.15,1164.6,-0.00273,0.0,0.59727]
[1775479022546,118.55,69482.41,1164.6,-0.00273,0.0,0.59722]
[1775479027581,118.55,69485.59,1164.6,-0.00273,0.0,0.59651]
[1775479032616,118.55,69485.56,1164.6,-0.00273,0.0,0.5964]
[1775479037651,118.54,69487.26,1164.6,-0.00273,0.0,0.59598]
[1775479043693,118.54,69487.83,1164.6,-0.00273,0.0,0.59575]
[1775479048517,118.54,69485.12,1164.6,-0.00273,0.0,0.59618]
[1775479048731,118.54,69484.97,1164.6,-0.00273,0.0,0.59618]
[1775479053766,118.54,69485.15,1164.6,-0.00273,0.0,0.59569]
[1775479058801,118.54,69484.6,1164.6,-0.00273,0.0,0.5958]
[1775479063836,118.54,69483.45,1164.6,-0.00273,0.0,0.59601]
[1775479068870,118.54,69488.36,1164.6,-0.00272,0.0,0.59509]
[1775479072608,118.54,69490.21,1164.6,-0.00272,0.0,0.59474]
[1775479072898,118.54,69490.49,1164.6,-0.00272,0.0,0.59469]
[1775479077934,118.54,69499.24,1164.6,-0.00271,0.0,0.59294]
[1775479082969,118.53,69501.08,1164.6,-0.00271,0.0,0.59253]
[1775479088007,118.53,69500.37,1164.6,-0.00271,0.0,0.59259]
[1775479093039,118.53,69499.53,1164.6,-0.00271,0.0,0.59267]
[1775479098073,118.53,69495.75,1164.6,-0.00271,0.0,0.5933]
[1775479112172,118.52,69498.56,1164.6,-0.00271,0.0,0.59212]
[1775479119221,118.52,69498.98,1164.6,-0.00271,0.0,0.59194]
[1775479124279,118.52,69501.31,1164.6,-0.0027,0.0,0.59144]
[1775479129314,118.52,69494.61,1164.6,-0.00271,0.0,0.59263]
[1775479134349,118.51,69491.71,1164.6,-0.00271,0.0,0.5931]
[1775479139384,118.51,69491.14,1164.6,-0.00271,0.0,0.59313]
[1775479144418,118.51,69491.78,1164.6,-0.00271,0.0,0.59294]
[1775479150461,118.51,69490.76,1164.6,-0.00271,0.0,0.59304]
[1775479157510,118.5,69490.31,1164.6,-0.00271,0.0,0.59302]
[1775479162545,118.5,69498.29,1164.6,-0.00271,0.0,0.59145]
[1775479167580,118.5,69500.24,1164.6,-0.0027,0.0,0.59102]
[1775479170527,118.5,69503.98,1164.6,-0.0027,0.0,0.5903]
[1775479170601,118.5,69505.25,1164.6,-0.0027,0.0,0.59005]
[1775479175636,118.5,69510.65,1164.6,-0.00269,0.0,0.5886]
[1775479180672,118.5,69514.4,1164.6,-0.00269,0.0,0.5879]
[1775479185707,118.5,69515.01,1164.6,-0.00269,0.0,0.58778]
[1775479190742,118.5,69514.48,1164.6,-0.00269,0.0,0.58788]
[1775479195776,118.5,69514.02,1164.6,-0.00269,0.0,0.58797]
[1775479200812,118.5,69508.4,1164.6,-0.00269,0.0,0.58901]
[1775479205848,118.5,69509.52,1164.6,-0.00269,0.0,0.58881]
[1775479210883,118.5,69499.1,1164.6,-0.0027,0.0,0.59075]
[1775479215963,118.5,69498.07,1164.6,-0.0027,0.0,0.59094]
[1775479216027,118.5,69503.1,1164.6,-0.0027,0.0,0.59]
[1775479221960,118.5,69503.16,1164.6,-0.0027,0.0,0.58993]
[1775479226994,118.5,69503.67,1164.6,-0.0027,0.0,0.58979]
[1775479232037,118.5,69513.07,1164.6,-0.00269,0.0,0.58755]
[1775479237058,118.5,69532.93,1164.6,-0.00267,0.0,0.58385]
[1775479242107,118.5,69534.85,1164.6,-0.00266,0.0,0.58349]
[1775479247142,118.5,69522.52,1164.6,-0.00268,0.0,0.58577]
[1775479252227,118.5,69522.52,1164.6,-0.00268,0.0,0.58576]
[1775479252545,118.5,69522.52,1164.6,-0.00268,0.0,0.58576]
[1775479252580,118.5,69519.5,1164.6,-0.00268,0.0,0.58632]
[1775479254192,118.5,69499.58,1164.6,-0.0027,0.0,0.59003]
[1775479259227,118.5,69499.51,1164.6,-0.0027,0.0,0.59005]
[1775479264262,118.5,69499.3,1164.6,-0.0027,0.0,0.59008]
[1775479278360,118.5,69499.38,1164.6,-0.0027,0.0,0.59007]
[1775479283395,118.5,69500.39,1164.6,-0.0027,0.0,0.58988]
[1775479289907,118.5,69499.8,1164.6,-0.0027,0.0,0.58999]
[1775479296485,118.5,69499.26,1164.6,-0.0027,0.0,0.58964]
[1775479301523,118.5,69499.27,1164.6,-0.0027,0.0,0.58964]
[1775479306558,118.5,69499.88,1164.6,-0.0027,0.0,0.58952]
[1775479311593,118.5,69498.93,1164.6,-0.0027,0.0,0.5897]
[1775479318641,118.5,69497.52,1164.6,-0.0027,0.0,0.58996]
[1775479323677,118.5,69485.74,1164.6,-0.00271,0.0,0.59217]
[1775479328713,118.5,69487.3,1164.6,-0.00271,0.0,0.59188]
[1775479333748,118.5,69487.64,1164.6,-0.00271,0.0,0.59181]
[1775479338783,118.5,69488.68,1164.6,-0.00271,0.0,0.59162]
[1775479343819,118.5,69490.14,1164.6,-0.00271,0.0,0.59134]
[1775479348853,118.5,69485.04,1164.6,-0.00271,0.0,0.5923]
[1775479353889,118.5,69484.65,1164.6,-0.00271,0.0,0.59192]
[1775479358924,118.5,69481.63,1164.6,-0.00271,0.0,0.59248]
[1775479362952,118.5,69461.36,1164.6,-0.00273,0.0,0.5963]
[1775479367987,118.5,69462.0,1164.6,-0.00273,0.0,0.59618]
[1775479373021,118.5,69459.7,1164.6,-0.00273,0.0,0.59661]
[1775479378057,118.5,69461.43,1164.6,-0.00273,0.0,0.59628]
[1775479386113,118.5,69462.67,1164.6,-0.00273,0.0,0.59605]
[1775479391150,118.5,69466.83,1164.6,-0.00273,0.0,0.59527]
[1775479398199,118.5,69466.88,1164.6,-0.00273,0.0,0.59526]
[1775479403234,118.5,69456.41,1164.6,-0.00274,0.0,0.59723]
[1775479409276,118.5,69455.14,1164.6,-0.00274,0.0,0.59747]
[1775479418340,118.5,69456.16,1164.6,-0.00274,0.0,0.59682]
[1775479423375,118.5,69473.77,1164.6,-0.00272,0.0,0.5935]
[1775479424550,118.5,69473.77,1164.6,-0.00272,0.0,0.5935]
[1775479424603,118.5,69473.77,1164.6,-0.00272,0.0,0.5935]
[1775479430423,118.5,69482.94,1164.6,-0.00271,0.0,0.59178]
[1775479435459,118.5,69488.51,1164.6,-0.0027,0.0,0.59074]
[1775479440493,118.5,69490.58,1164.6,-0.0027,0.0,0.59036]
[1775479445529,118.5,69496.68,1164.6,-0.0027,0.0,0.58922]
[1775479451571,118.5,69495.88,1164.6,-0.0027,0.0,0.58937]
[1775479456606,118.5,69494.33,1164.6,-0.0027,0.0,0.58965]
[1775479462648,118.5,69493.94,1164.6,-0.0027,0.0,0.58973]
[1775479469698,118.5,69494.37,1164.6,-0.0027,0.0,0.58965]
[1775479474734,118.5,69492.18,1164.6,-0.0027,0.0,0.5896]
[1775479479768,118.5,69493.94,1164.6,-0.0027,0.0,0.58927]
[1775479486818,118.5,69493.09,1164.6,-0.0027,0.0,0.58943]
[1775479491853,118.5,69494.9,1164.6,-0.00269,0.0,0.5891]
[1775479500976,118.5,69494.45,1164.6,-0.0027,0.0,0.58918]
[1775479509033,118.5,69497.16,1164.6,-0.00269,0.0,0.58867]
[1775479514319,118.5,69513.42,1164.6,-0.00268,0.0,0.58565]
[1775479514369,118.5,69514.58,1164.6,-0.00268,0.0,0.58543]
[1775479520110,118.49,69509.71,1164.6,-0.00268,0.0,0.58633]
[1775479524362,118.49,69506.82,1164.6,-0.00268,0.0,0.58686]
[1775479524431,118.49,69506.13,1164.6,-0.00268,0.0,0.58698]
[1775479531187,118.49,69506.55,1164.6,-0.00268,0.0,0.58645]
[1775479532191,118.49,69506.55,1164.6,-0.00268,0.0,0.58645]
[1775479532195,118.49,69507.38,1164.6,-0.00268,0.0,0.5863]
[1775479537230,118.49,69504.37,1164.6,-0.00268,0.0,0.58684]
[1775479542265,118.49,69503.89,1164.6,-0.00268,0.0,0.58691]
[1775479547300,118.49,69502.66,1164.6,-0.00268,0.0,0.58712]
[1775479552334,118.49,69506.62,1164.6,-0.00268,0.0,0.58636]
[1775479557370,118.49,69513.56,1164.6,-0.00267,0.0,0.58507]
[1775479562405,118.49,69519.32,1164.6,-0.00267,0.0,0.584]
[1775479567440,118.49,69521.42,1164.6,-0.00267,0.0,0.58361]
[1775479573482,118.49,69522.36,1164.6,-0.00267,0.0,0.58343]
[1775479578527,118.49,69534.3,1164.6,-0.00265,0.0,0.58123]
[1775479583561,118.49,69532.85,1164.6,-0.00266,0.0,0.5815]
[1775479588596,118.49,69532.62,1164.6,-0.00266,0.0,0.58154]
[1775479593637,118.49,69533.91,1164.6,-0.00265,0.0,0.58085]
[1775479598671,118.49,69537.51,1164.6,-0.00265,0.0,0.58019]
[1775479605720,118.49,69537.2,1164.6,-0.00265,0.0,0.58025]
[1775479610756,118.49,69535.25,1164.6,-0.00265,0.0,0.58061]
[1775479615791,118.49,69536.87,1164.6,-0.00265,0.0,0.58031]
[1775479620826,118.49,69516.44,1164.6,-0.00267,0.0,0.58408]
[1775479625862,118.49,69521.23,1164.6,-0.00266,0.0,0.58319]
[1775479630897,118.49,69522.38,1164.6,-0.00266,0.0,0.58298]
[1775479635932,118.49,69521.94,1164.6,-0.00266,0.0,0.58306]
[1775479640967,118.49,69517.34,1164.6,-0.00267,0.0,0.58391]
[1775479646002,118.49,69519.36,1164.6,-0.00267,0.0,0.58354]
[1775479651036,118.49,69517.94,1164.6,-0.00267,0.0,0.58335]
[1775479657079,118.49,69519.1,1164.6,-0.00266,0.0,0.58314]
[1775479662114,118.49,69518.14,1164.6,-0.00267,0.0,0.58332]
[1775479667149,118.49,69505.3,1164.6,-0.00268,0.0,0.5857]
[1775479672184,118.49,69506.49,1164.6,-0.00268,0.0,0.58547]
[1775479677219,118.49,69518.42,1164.6,-0.00267,0.0,0.58325]
[1775479682253,118.49,69519.55,1164.6,-0.00266,0.0,0.58304]
[1775479687288,118.49,69518.95,1164.6,-0.00266,0.0,0.58315]
[1775479692324,118.49,69519.88,1164.6,-0.00266,0.0,0.58298]
[1775479701387,118.49,69519.01,1164.6,-0.00266,0.0,0.58314]
[1775479708435,118.49,69519.52,1164.6,-0.00266,0.0,0.58305]
[1775479713471,118.49,69518.83,1164.6,-0.00266,0.0,0.58273]
[1775479721527,118.49,69519.43,1164.6,-0.00266,0.0,0.58262]
[1775479726561,118.49,69515.97,1164.6,-0.00267,0.0,0.58325]
[1775479731597,118.49,69504.24,1164.6,-0.00268,0.0,0.58543]
[1775479736632,118.49,69504.62,1164.6,-0.00268,0.0,0.58535]
[1775479741667,118.49,69511.69,1164.6,-0.00267,0.0,0.58404]
[1775479746702,118.49,69510.46,1164.6,-0.00267,0.0,0.58427]
[1775479751736,118.49,69509.7,1164.6,-0.00267,0.0,0.58441]
[1775479756772,118.49,69506.16,1164.6,-0.00268,0.0,0.58506]
[1775479762554,118.49,69506.43,1164.6,-0.00267,0.0,0.58501]
[1775479762641,118.49,69506.43,1164.6,-0.00267,0.0,0.58501]
[1775479767849,118.49,69501.9,1164.6,-0.00268,0.0,0.58585]
[1775479772884,118.49,69497.9,1164.6,-0.00268,0.0,0.58614]
[1775479775887,118.49,69497.03,1164.6,-0.00268,0.0,0.58631]
[1775479775904,118.49,69496.61,1164.6,-0.00268,0.0,0.58638]
[1775479777369,118.49,69496.61,1164.6,-0.00268,0.0,0.58638]
[1775479777450,118.49,69493.2,1164.6,-0.00269,0.0,0.58701]
[1775479778266,118.49,69493.2,1164.6,-0.00269,0.0,0.58701]
[1775479778281,118.49,69466.91,1164.6,-0.00271,0.0,0.59193]
[1775479779995,118.49,69450.7,1164.6,-0.00273,0.0,0.59497]
[1775479780479,118.49,69450.7,1164.6,-0.00273,0.0,0.59497]
[1775479780605,118.49,69448.79,1164.6,-0.00273,0.0,0.59531]
[1775479780942,118.49,69448.79,1164.6,-0.00273,0.0,0.59531]
[1775479783246,118.49,69435.51,1164.6,-0.00274,0.0,0.59782]
[1775479783290,118.49,69434.73,1164.6,-0.00274,0.0,0.59797]
[1775479786986,118.49,69412.9,1164.6,-0.00277,0.0,0.60201]
[1775479788525,118.49,69412.9,1164.6,-0.00277,0.0,0.60201]
[1775479788563,118.49,69410.9,1164.6,-0.00277,0.0,0.60236]
[1775479795045,118.49,69404.17,1164.6,-0.00277,0.0,0.60365]
[1775479800080,118.49,69403.71,1164.6,-0.00277,0.0,0.60373]
[1775479805115,118.49,69397.42,1164.6,-0.00278,0.0,0.60494]
[1775479810311,118.49,69395.47,1164.6,-0.00278,0.0,0.60531]
[1775479815778,118.49,69379.33,1164.6,-0.0028,0.0,0.6084]
[1775479821228,118.49,69389.23,1164.6,-0.00279,0.0,0.6065]
[1775479826261,118.49,69415.36,1164.6,-0.00276,0.0,0.60151]
[1775479831297,118.49,69410.56,1164.6,-0.00277,0.0,0.60197]
[1775479836332,118.49,69389.85,1164.6,-0.00279,0.0,0.60592]
[1775479841367,118.49,69380.27,1164.6,-0.0028,0.0,0.60776]
[1775479846246,118.49,69380.29,1164.6,-0.0028,0.0,0.60776]
[1775479853451,118.49,69380.13,1164.6,-0.0028,0.0,0.60779]
[1775479855683,118.49,69380.53,1164.6,-0.0028,0.0,0.60771]
[1775479856471,118.49,69382.11,1164.6,-0.00279,0.0,0.60736]
[1775479861507,118.48,69394.86,1164.6,-0.00278,0.0,0.60471]
[1775479866542,118.48,69387.91,1164.6,-0.00279,0.0,0.60584]
[1775479872585,118.47,69391.85,1164.6,-0.00278,0.0,0.60485]
[1775479877620,118.46,69396.09,1164.6,-0.00278,0.0,0.60385]
[1775479882654,118.46,69385.76,1164.6,-0.00279,0.0,0.60564]
[1775479887689,118.45,69397.54,1164.6,-0.00277,0.0,0.6032]
[1775479892725,118.45,69395.31,1164.6,-0.00277,0.0,0.60299]
[1775479896278,118.45,69398.21,1164.6,-0.00277,0.0,0.60233]
[1775479896753,118.45,69404.19,1164.6,-0.00276,0.0,0.60116]
[1775479898038,118.45,69404.83,1164.6,-0.00276,0.0,0.60104]
[1775479898766,118.45,69405.67,1164.6,-0.00276,0.0,0.60088]
[1775479905816,118.44,69408.38,1164.6,-0.00276,0.0,0.60015]
[1775479910851,118.44,69412.05,1164.6,-0.00275,0.0,0.59931]
[1775479912970,118.43,69412.01,1164.6,-0.00275,0.0,0.59926]
[1775479913872,118.43,69411.31,1164.6,-0.00275,0.0,0.59937]
[1775479918907,118.43,69412.03,1164.6,-0.00275,0.0,0.59923]
[1775479923943,118.43,69409.94,1164.6,-0.00275,0.0,0.59963]
[1775479929985,118.43,69406.22,1164.6,-0.00276,0.0,0.60033]
[1775479935020,118.43,69405.95,1164.6,-0.00276,0.0,0.60039]
[1775479940055,118.43,69408.81,1164.6,-0.00276,0.0,0.59984]
[1775479945090,118.43,69408.74,1164.6,-0.00276,0.0,0.59986]
[1775479949121,118.43,69384.14,1164.6,-0.00278,0.0,0.60454]
[1775479954159,118.43,69377.47,1164.6,-0.00278,0.0,0.60536]
[1775479959194,118.43,69379.18,1164.6,-0.00278,0.0,0.60503]
[1775479965187,118.43,69378.76,1164.6,-0.00278,0.0,0.60511]
[1775479970271,118.43,69361.48,1164.6,-0.0028,0.0,0.60843]
[1775479975306,118.43,69370.75,1164.6,-0.00279,0.0,0.60665]
[1775479980341,118.43,69368.25,1164.6,-0.00279,0.0,0.60713]
[1775479985376,118.43,69360.76,1164.6,-0.0028,0.0,0.60857]
[1775479990412,118.43,69359.87,1164.6,-0.0028,0.0,0.60874]
[1775479995447,118.43,69360.13,1164.6,-0.0028,0.0,0.60869]
[1775480000482,118.43,69355.41,1164.6,-0.00281,0.0,0.6096]
[1775480005516,118.43,69352.29,1164.6,-0.00281,0.0,0.6102]
[1775480010552,118.43,69359.27,1164.6,-0.0028,0.0,0.60885]
[1775480015591,118.43,69361.3,1164.6,-0.0028,0.0,0.608]
[1775480020667,118.43,69351.14,1164.6,-0.00281,0.0,0.60996]
[1775480025701,118.43,69356.81,1164.6,-0.0028,0.0,0.60886]
[1775480030737,118.43,69363.69,1164.6,-0.0028,0.0,0.60754]
[1775480035771,118.43,69358.66,1164.6,-0.0028,0.0,0.60851]
[1775480040807,118.43,69358.11,1164.6,-0.0028,0.0,0.60861]
[1775480045842,118.43,69360.37,1164.6,-0.0028,0.0,0.60818]
[1775480050881,118.43,69371.8,1164.6,-0.00279,0.0,0.60598]
[1775480055923,118.43,69372.95,1164.6,-0.00279,0.0,0.60576]
[1775480060958,118.43,69375.39,1164.6,-0.00278,0.0,0.60529]
[1775480065993,118.43,69390.06,1164.6,-0.00277,0.0,0.60249]
[1775480071028,118.43,69390.13,1164.6,-0.00277,0.0,0.60202]
[1775480076063,118.43,69387.66,1164.6,-0.00277,0.0,0.60249]
[1775480081098,118.43,69385.56,1164.6,-0.00277,0.0,0.60289]
[1775480085671,118.43,69385.11,1164.6,-0.00277,0.0,0.60297]
[1775480085772,118.43,69385.17,1164.6,-0.00277,0.0,0.60296]
[1775480091167,118.43,69386.89,1164.6,-0.00277,0.0,0.60243]
[1775480097210,118.42,69385.74,1164.6,-0.00277,0.0,0.60245]
[1775480102245,118.42,69385.74,1164.6,-0.00277,0.0,0.60228]
[1775480107280,118.41,69385.35,1164.6,-0.00277,0.0,0.60219]
[1775480108345,118.41,69385.35,1164.6,-0.00277,0.0,0.60219]
[1775480108446,118.41,69385.56,1164.6,-0.00277,0.0,0.60212]
[1775480114329,118.41,69386.07,1164.6,-0.00277,0.0,0.60202]
[1775480119364,118.41,69401.5,1164.6,-0.00275,0.0,0.59909]
[1775480122268,118.41,69399.69,1164.6,-0.00275,0.0,0.59943]
[1775480122385,118.41,69398.48,1164.6,-0.00276,0.0,0.59966]
[1775480127421,118.41,69395.87,1164.6,-0.00276,0.0,0.60002]
[1775480133463,118.4,69402.0,1164.6,-0.00275,0.0,0.59822]
[1775480138498,118.4,69406.19,1164.6,-0.00274,0.0,0.5973]
[1775480143533,118.4,69403.47,1164.6,-0.00275,0.0,0.5977]
[1775480148568,118.39,69401.09,1164.6,-0.00275,0.0,0.59803]
[1775480155620,118.39,69402.39,1164.6,-0.00275,0.0,0.59761]
[1775480158188,118.39,69398.03,1164.6,-0.00275,0.0,0.59838]
[1775480158638,118.39,69393.05,1164.6,-0.00275,0.0,0.59931]
[1775480162626,118.39,69381.61,1164.6,-0.00277,0.0,0.60148]
[1775480162669,118.39,69383.15,1164.6,-0.00276,0.0,0.60119]
[1775480164605,118.39,69391.58,1164.6,-0.00276,0.0,0.59955]
[1775480164683,118.39,69396.82,1164.6,-0.00275,0.0,0.59853]
[1775480169164,118.39,69399.22,1164.6,-0.00275,0.0,0.59807]
[1775480169719,118.39,69396.22,1164.6,-0.00275,0.0,0.59864]
[1775480173408,118.38,69397.68,1164.6,-0.00275,0.0,0.59829]
[1775480173748,118.38,69397.5,1164.6,-0.00275,0.0,0.5983]
[1775480179790,118.38,69397.87,1164.6,-0.00275,0.0,0.59823]
[1775480184825,118.38,69397.93,1164.6,-0.00275,0.0,0.59821]
[1775480189879,118.38,69374.73,1164.6,-0.00277,0.0,0.60263]
[1775480194915,118.38,69368.68,1164.6,-0.00278,0.0,0.60332]
[1775480200956,118.38,69366.37,1164.6,-0.00278,0.0,0.60377]
[1775480206000,118.38,69354.31,1164.6,-0.00279,0.0,0.60608]
[1775480211036,118.38,69340.36,1164.6,-0.00281,0.0,0.60876]
[1775480216071,118.38,69341.74,1164.6,-0.0028,0.0,0.60849]
[1775480221106,118.38,69333.19,1164.6,-0.00281,0.0,0.61014]
[1775480226143,118.38,69332.47,1164.6,-0.00281,0.0,0.61028]
[1775480231175,118.38,69324.23,1164.6,-0.00282,0.0,0.61187]
[1775480237218,118.38,69332.55,1164.6,-0.00281,0.0,0.61027]
[1775480242253,118.38,69339.04,1164.6,-0.00281,0.0,0.60901]
[1775480247287,118.38,69348.73,1164.6,-0.0028,0.0,0.60715]
[1775480252322,118.38,69351.67,1164.6,-0.00279,0.0,0.60612]
[1775480257358,118.38,69358.51,1164.6,-0.00278,0.0,0.60481]
[1775480262393,118.38,69358.17,1164.6,-0.00278,0.0,0.60487]
[1775480267427,118.38,69361.18,1164.6,-0.00278,0.0,0.6043]
[1775480272463,118.38,69361.1,1164.6,-0.00278,0.0,0.60431]
[1775480277498,118.38,69361.05,1164.6,-0.00278,0.0,0.60432]
[1775480282534,118.38,69362.39,1164.6,-0.00278,0.0,0.60406]
[1775480287569,118.38,69357.41,1164.6,-0.00279,0.0,0.60502]
[1775480292611,118.38,69359.01,1164.6,-0.00278,0.0,0.60471]
[1775480297645,118.38,69356.41,1164.6,-0.00279,0.0,0.60521]
[1775480302681,118.38,69352.27,1164.6,-0.00279,0.0,0.606]
[1775480307716,118.38,69352.99,1164.6,-0.00279,0.0,0.60587]
[1775480313764,118.38,69352.71,1164.6,-0.00279,0.0,0.60546]
[1775480318795,118.38,69351.69,1164.6,-0.00279,0.0,0.60565]
[1775480323829,118.38,69351.78,1164.6,-0.00279,0.0,0.60564]
[1775480328864,118.38,69354.45,1164.6,-0.00279,0.0,0.60512]
[1775480333900,118.38,69356.13,1164.6,-0.00278,0.0,0.6048]
[1775480338935,118.38,69361.37,1164.6,-0.00278,0.0,0.6038]
[1775480343969,118.38,69354.45,1164.6,-0.00279,0.0,0.60512]
[1775480349007,118.38,69346.68,1164.6,-0.00279,0.0,0.60661]
[1775480355049,118.38,69346.22,1164.6,-0.00279,0.0,0.6067]
[1775480360084,118.38,69346.54,1164.6,-0.00279,0.0,0.60664]
[1775480365119,118.38,69346.42,1164.6,-0.00279,0.0,0.60666]
[1775480370154,118.38,69349.2,1164.6,-0.00279,0.0,0.60613]
[1775480375189,118.38,69345.81,1164.6,-0.00279,0.0,0.60632]
[1775480380224,118.38,69346.49,1164.6,-0.00279,0.0,0.60619]
[1775480386267,118.38,69348.68,1164.6,-0.00279,0.0,0.60577]
[1775480391302,118.38,69358.12,1164.6,-0.00278,0.0,0.60396]
[1775480396337,118.38,69360.36,1164.6,-0.00278,0.0,0.60353]
[1775480401373,118.38,69371.2,1164.6,-0.00277,0.0,0.60146]
[1775480406408,118.38,69367.17,1164.6,-0.00277,0.0,0.60223]
[1775480411444,118.38,69366.89,1164.6,-0.00277,0.0,0.60228]
[1775480416479,118.38,69370.12,1164.6,-0.00277,0.0,0.60167]
[1775480421514,118.38,69374.55,1164.6,-0.00276,0.0,0.60082]
[1775480426549,118.38,69375.06,1164.6,-0.00276,0.0,0.60072]
[1775480432640,118.38,69377.65,1164.6,-0.00276,0.0,0.59977]
[1775480437679,118.38,69380.77,1164.6,-0.00276,0.0,0.59918]
[1775480442717,118.38,69379.41,1164.6,-0.00276,0.0,0.59944]
[1775480448762,118.38,69383.45,1164.6,-0.00275,0.0,0.59867]
[1775480453798,118.38,69380.18,1164.6,-0.00276,0.0,0.59929]
[1775480458836,118.38,69377.97,1164.6,-0.00276,0.0,0.59971]
[1775480463870,118.38,69375.81,1164.6,-0.00276,0.0,0.60012]
[1775480468905,118.38,69377.34,1164.6,-0.00276,0.0,0.59983]
[1775480474949,118.38,69374.83,1164.6,-0.00276,0.0,0.60031]
[1775480477578,118.38,69376.02,1164.6,-0.00276,0.0,0.60008]
[1775480483006,118.38,69372.07,1164.6,-0.00276,0.0,0.60083]
[1775480486524,118.38,69375.11,1164.6,-0.00276,0.0,0.60025]
[1775480487036,118.38,69381.2,1164.6,-0.00276,0.0,0.5991]
[1775480492071,118.38,69388.54,1164.6,-0.00275,0.0,0.59724]
[1775480497106,118.38,69392.76,1164.6,-0.00274,0.0,0.59645]
[1775480502141,118.38,69390.28,1164.6,-0.00274,0.0,0.59691]
[1775480507176,118.38,69399.49,1164.6,-0.00273,0.0,0.59517]
[1775480513218,118.38,69402.75,1164.6,-0.00273,0.0,0.59456]
[1775480517452,118.38,69400.11,1164.6,-0.00273,0.0,0.59506]
[1775480517502,118.38,69395.37,1164.6,-0.00274,0.0,0.59595]
[1775480523288,118.38,69396.41,1164.6,-0.00274,0.0,0.59575]
[1775480528323,118.38,69401.33,1164.6,-0.00273,0.0,0.59483]
[1775480534364,118.38,69401.05,1164.6,-0.00273,0.0,0.59488]
[1775480539401,118.38,69393.8,1164.6,-0.00274,0.0,0.59625]
[1775480544435,118.38,69393.92,1164.6,-0.00274,0.0,0.59623]
[1775480549471,118.38,69393.6,1164.6,-0.00274,0.0,0.59629]
[1775480557527,118.38,69394.57,1164.6,-0.00274,0.0,0.59565]
[1775480562562,118.38,69395.19,1164.6,-0.00274,0.0,0.59553]
[1775480567597,118.38,69386.79,1164.6,-0.00275,0.0,0.59712]
[1775480572632,118.38,69386.24,1164.6,-0.00275,0.0,0.59722]
[1775480577666,118.38,69386.21,1164.6,-0.00275,0.0,0.59723]
[1775480583708,118.38,69386.46,1164.6,-0.00275,0.0,0.59718]
[1775480588888,118.38,69383.68,1164.6,-0.00275,0.0,0.59771]
[1775480594786,118.38,69382.12,1164.6,-0.00275,0.0,0.598]
[1775480599821,118.38,69381.82,1164.6,-0.00275,0.0,0.59806]
[1775480604856,118.38,69382.39,1164.6,-0.00275,0.0,0.59795]
[1775480609892,118.38,69396.0,1164.6,-0.00274,0.0,0.59538]
[1775480614928,118.38,69396.46,1164.6,-0.00273,0.0,0.59483]
[1775480619963,118.38,69396.51,1164.6,-0.00273,0.0,0.59482]
[1775480624997,118.38,69400.36,1164.6,-0.00273,0.0,0.59409]
[1775480630033,118.38,69407.47,1164.6,-0.00272,0.0,0.59275]
[1775480635067,118.38,69407.59,1164.6,-0.00272,0.0,0.59273]
[1775480640103,118.38,69413.66,1164.6,-0.00272,0.0,0.59159]
[1775480641785,118.38,69413.66,1164.6,-0.00272,0.0,0.59159]
[1775480645638,118.38,69435.55,1164.6,-0.00269,0.0,0.58749]
[1775480651179,118.38,69438.96,1164.6,-0.00269,0.0,0.58685]
[1775480656215,118.38,69434.02,1164.6,-0.0027,0.0,0.58778]
[1775480656991,118.38,69434.02,1164.6,-0.0027,0.0,0.58778]
[1775480662257,118.38,69435.84,1164.6,-0.00269,0.0,0.58744]
[1775480669306,118.38,69435.15,1164.6,-0.00269,0.0,0.58756]
[1775480674340,118.38,69428.99,1164.6,-0.0027,0.0,0.58826]
[1775480679376,118.38,69429.14,1164.6,-0.0027,0.0,0.58823]
[1775480684412,118.38,69439.53,1164.6,-0.00269,0.0,0.58629]
[1775480689447,118.38,69435.88,1164.6,-0.00269,0.0,0.58698]
[1775480694482,118.38,69437.31,1164.6,-0.00269,0.0,0.58671]
[1775480699516,118.38,69435.61,1164.6,-0.00269,0.0,0.58703]
[1775480704551,118.38,69442.91,1164.6,-0.00269,0.0,0.58567]
[1775480709587,118.38,69441.01,1164.6,-0.00269,0.0,0.58602]
[1775480714621,118.38,69442.45,1164.6,-0.00269,0.0,0.58575]
[1775480717313,118.38,69442.57,1164.6,-0.00269,0.0,0.58573]
[1775480718954,118.38,69436.43,1164.6,-0.00269,0.0,0.58687]
[1775480724692,118.38,69430.14,1164.6,-0.0027,0.0,0.58805]
[1775480730734,118.38,69441.03,1164.6,-0.00269,0.0,0.58602]
[1775480735769,118.38,69441.03,1164.6,-0.00269,0.0,0.58556]
[1775480742817,118.38,69441.36,1164.6,-0.00268,0.0,0.5855]
[1775480747853,118.38,69440.91,1164.6,-0.00269,0.0,0.58559]
[1775480752887,118.38,69440.37,1164.6,-0.00269,0.0,0.58569]
[1775480757923,118.38,69439.35,1164.6,-0.00269,0.0,0.58588]
[1775480762958,118.38,69436.53,1164.6,-0.00269,0.0,0.5864]
[1775480767993,118.38,69434.35,1164.6,-0.00269,0.0,0.58681]
[1775480773028,118.38,69427.0,1164.6,-0.0027,0.0,0.58818]
[1775480778063,118.38,69432.05,1164.6,-0.00269,0.0,0.58724]
[1775480783098,118.38,69430.17,1164.6,-0.0027,0.0,0.58759]
[1775480788133,118.38,69429.58,1164.6,-0.0027,0.0,0.5877]
[1775480794175,118.38,69427.23,1164.6,-0.0027,0.0,0.58769]
[1775480800217,118.38,69426.43,1164.6,-0.0027,0.0,0.58784]
[1775480805253,118.38,69425.22,1164.6,-0.0027,0.0,0.58806]
[1775480811295,118.38,69426.12,1164.6,-0.0027,0.0,0.58789]
[1775480816329,118.38,69431.38,1164.6,-0.00269,0.0,0.58691]
[1775480821364,118.38,69438.58,1164.6,-0.00269,0.0,0.58557]
[1775480826400,118.38,69431.76,1164.6,-0.00269,0.0,0.58684]
[1775480831435,118.38,69426.2,1164.6,-0.0027,0.0,0.58788]
[1775480836470,118.38,69424.59,1164.6,-0.0027,0.0,0.58818]
[1775480841504,118.38,69422.03,1164.6,-0.0027,0.0,0.58866]
[1775480846540,118.38,69421.63,1164.6,-0.0027,0.0,0.58873]
[1775480851575,118.38,69421.03,1164.6,-0.0027,0.0,0.58839]
[1775480856610,118.38,69421.46,1164.6,-0.0027,0.0,0.58831]
[1775480861646,118.38,69418.45,1164.6,-0.0027,0.0,0.58887]
[1775480867688,118.38,69418.47,1164.6,-0.0027,0.0,0.58887]
[1775480872723,118.38,69429.91,1164.6,-0.00269,0.0,0.58673]
[1775480877760,118.38,69430.73,1164.6,-0.00269,0.0,0.58658]
[1775480882794,118.38,69431.12,1164.6,-0.00269,0.0,0.58651]
[1775480887830,118.38,69412.82,1164.6,-0.00271,0.0,0.58993]
[1775480892864,118.38,69411.26,1164.6,-0.00271,0.0,0.59022]
[1775480896893,118.38,69391.34,1164.6,-0.00273,0.0,0.59397]
[1775480901928,118.38,69389.16,1164.6,-0.00273,0.0,0.59438]
[1775480906963,118.38,69407.6,1164.6,-0.00271,0.0,0.59091]
[1775480911998,118.38,69415.33,1164.6,-0.0027,0.0,0.589]
[1775480917033,118.38,69416.18,1164.6,-0.0027,0.0,0.58885]
[1775480922070,118.38,69407.45,1164.6,-0.00271,0.0,0.59048]
[1775480927107,118.38,69389.47,1164.6,-0.00273,0.0,0.59387]
[1775480933149,118.38,69388.32,1164.6,-0.00273,0.0,0.59408]
[1775480938184,118.38,69387.67,1164.6,-0.00273,0.0,0.59421]
[1775480943219,118.38,69395.49,1164.6,-0.00272,0.0,0.59273]
[1775480948253,118.38,69396.18,1164.6,-0.00272,0.0,0.5926]
[1775480955307,118.38,69396.31,1164.6,-0.00272,0.0,0.59258]
[1775480960343,118.38,69400.15,1164.6,-0.00272,0.0,0.59185]
[1775480965379,118.38,69401.16,1164.6,-0.00272,0.0,0.59166]
[1775480970413,118.38,69404.61,1164.6,-0.00272,0.0,0.59102]
[1775480975451,118.38,69406.16,1164.6,-0.00271,0.0,0.59027]
[1775480980484,118.38,69409.37,1164.6,-0.00271,0.0,0.58967]
[1775480985519,118.38,69403.1,1164.6,-0.00271,0.0,0.59084]
[1775480990569,118.38,69405.19,1164.6,-0.00271,0.0,0.59045]
[1775480995604,118.38,69409.51,1164.6,-0.00271,0.0,0.58964]
[1775481000639,118.38,69431.65,1164.6,-0.00269,0.0,0.5855]
[1775481005675,118.38,69428.9,1164.6,-0.00269,0.0,0.58602]
[1775481010710,118.38,69435.61,1164.6,-0.00268,0.0,0.58477]
[1775481015745,118.38,69434.61,1164.6,-0.00268,0.0,0.58495]
[1775481020780,118.38,69436.6,1164.6,-0.00268,0.0,0.58458]
[1775481025814,118.38,69439.43,1164.6,-0.00268,0.0,0.58406]
[1775481030850,118.38,69436.52,1164.6,-0.00268,0.0,0.5846]
[1775481035885,118.38,69439.84,1164.6,-0.00268,0.0,0.58353]
[1775481040920,118.38,69441.52,1164.6,-0.00267,0.0,0.58322]
[1775481045954,118.38,69422.81,1164.6,-0.00269,0.0,0.5867]
[1775481050990,118.38,69428.7,1164.6,-0.00269,0.0,0.5856]
[1775481058038,118.38,69433.55,1164.6,-0.00268,0.0,0.5847]
[1775481063076,118.38,69435.58,1164.6,-0.00268,0.0,0.58432]
[1775481068111,118.38,69435.68,1164.6,-0.00268,0.0,0.5843]
[1775481073146,118.38,69432.39,1164.6,-0.00268,0.0,0.58491]
[1775481078181,118.38,69431.28,1164.6,-0.00268,0.0,0.58512]
[1775481083215,118.38,69436.41,1164.6,-0.00268,0.0,0.58417]
[1775481088252,118.38,69432.3,1164.6,-0.00268,0.0,0.58493]
[1775481094294,118.38,69429.44,1164.6,-0.00268,0.0,0.58501]
[1775481099331,118.38,69428.44,1164.6,-0.00269,0.0,0.5852]
[1775481104366,118.38,69424.47,1164.6,-0.00269,0.0,0.58594]
[1775481110056,118.38,69422.28,1164.6,-0.00269,0.0,0.58635]
[1775481118464,118.38,69424.29,1164.6,-0.00269,0.0,0.58597]
[1775481123500,118.38,69421.85,1164.6,-0.00269,0.0,0.58643]
[1775481128534,118.38,69424.01,1164.6,-0.00269,0.0,0.58602]
[1775481135584,118.38,69422.7,1164.6,-0.00269,0.0,0.58627]
[1775481142635,118.38,69422.4,1164.6,-0.00269,0.0,0.58632]
[1775481152705,118.38,69422.65,1164.6,-0.00269,0.0,0.58582]
[1775481157740,118.38,69424.14,1164.6,-0.00269,0.0,0.58555]
[1775481162775,118.38,69424.08,1164.6,-0.00269,0.0,0.58556]
[1775481167811,118.38,69424.43,1164.6,-0.00269,0.0,0.58549]
[1775481172857,118.38,69421.34,1164.6,-0.00269,0.0,0.58607]
[1775481177892,118.38,69420.06,1164.6,-0.00269,0.0,0.58631]
[1775481182927,118.38,69420.9,1164.6,-0.00269,0.0,0.58615]
[1775481187961,118.38,69414.89,1164.6,-0.0027,0.0,0.58727]
[1775481192997,118.38,69415.17,1164.6,-0.0027,0.0,0.58722]
[1775481201053,118.38,69414.03,1164.6,-0.0027,0.0,0.58743]
[1775481207095,118.38,69413.04,1164.6,-0.0027,0.0,0.58762]
[1775481214143,118.38,69413.12,1164.6,-0.0027,0.0,0.58715]
[1775481219178,118.38,69412.69,1164.6,-0.0027,0.0,0.58723]
[1775481224214,118.38,69406.89,1164.6,-0.0027,0.0,0.58832]
[1775481229249,118.38,69405.17,1164.6,-0.0027,0.0,0.58864]
[1775481234284,118.38,69404.38,1164.6,-0.00271,0.0,0.58879]
[1775481240287,118.38,69404.23,1164.6,-0.00271,0.0,0.58881]
[1775481245361,118.38,69408.89,1164.6,-0.0027,0.0,0.58794]
[1775481250396,118.38,69407.49,1164.6,-0.0027,0.0,0.5882]
[1775481255431,118.38,69406.68,1164.6,-0.0027,0.0,0.58835]
[1775481261473,118.38,69405.61,1164.6,-0.0027,0.0,0.58856]
[1775481266508,118.38,69406.04,1164.6,-0.0027,0.0,0.58847]
[1775481271543,118.38,69406.35,1164.6,-0.0027,0.0,0.58796]
[1775481277585,118.38,69405.1,1164.6,-0.0027,0.0,0.5882]
[1775481282620,118.38,69401.12,1164.6,-0.00271,0.0,0.58894]
[1775481291683,118.38,69398.29,1164.6,-0.00271,0.0,0.58947]
[1775481296718,118.38,69401.46,1164.6,-0.00271,0.0,0.58888]
[1775481301758,118.38,69403.38,1164.6,-0.0027,0.0,0.58852]
[1775481306794,118.38,69399.86,1164.6,-0.00271,0.0,0.58918]
[1775481311829,118.38,69400.8,1164.6,-0.00271,0.0,0.589]
[1775481318878,118.38,69404.37,1164.6,-0.0027,0.0,0.58833]
[1775481325926,118.38,69404.73,1164.6,-0.0027,0.0,0.58827]
[1775481331969,118.38,69402.32,1164.6,-0.0027,0.0,0.58826]
[1775481339018,118.38,69401.84,1164.6,-0.0027,0.0,0.58835]
[1775481348081,118.38,69401.99,1164.6,-0.0027,0.0,0.58833]
[1775481354122,118.38,69403.56,1164.6,-0.0027,0.0,0.58803]
[1775481359157,118.38,69405.0,1164.6,-0.0027,0.0,0.58776]
[1775481365199,118.38,69399.16,1164.6,-0.00271,0.0,0.58886]
[1775481370235,118.38,69407.28,1164.6,-0.0027,0.0,0.58734]
[1775481375269,118.38,69401.1,1164.6,-0.0027,0.0,0.58849]
[1775481380305,118.38,69397.72,1164.6,-0.00271,0.0,0.58913]
[1775481386347,118.38,69397.78,1164.6,-0.00271,0.0,0.58911]
[1775481391382,118.38,69398.94,1164.6,-0.0027,0.0,0.58844]
[1775481396417,118.38,69399.34,1164.6,-0.0027,0.0,0.58837]
[1775481401452,118.38,69406.41,1164.6,-0.0027,0.0,0.58704]
[1775481408500,118.38,69406.32,1164.6,-0.0027,0.0,0.58706]
[1775481413536,118.38,69406.31,1164.6,-0.0027,0.0,0.58706]
[1775481418571,118.38,69406.88,1164.6,-0.0027,0.0,0.58696]
[1775481423606,118.38,69403.7,1164.6,-0.0027,0.0,0.58755]
[1775481428641,118.38,69396.32,1164.6,-0.00271,0.0,0.58893]
[1775481433677,118.38,69379.9,1164.6,-0.00272,0.0,0.59202]
[1775481438712,118.38,69368.15,1164.6,-0.00274,0.0,0.59423]
[1775481443746,118.38,69369.59,1164.6,-0.00273,0.0,0.59396]
[1775481448783,118.38,69373.81,1164.6,-0.00273,0.0,0.59317]
[1775481453819,118.38,69377.44,1164.6,-0.00272,0.0,0.59203]
[1775481459861,118.38,69374.93,1164.6,-0.00273,0.0,0.5925]
[1775481464895,118.38,69374.65,1164.6,-0.00273,0.0,0.59255]
[1775481469931,118.38,69374.32,1164.6,-0.00273,0.0,0.59261]
[1775481477987,118.38,69373.99,1164.6,-0.00273,0.0,0.59268]
[1775481483023,118.38,69364.65,1164.6,-0.00274,0.0,0.59444]
[1775481488058,118.38,69360.45,1164.6,-0.00274,0.0,0.59523]
[1775481493092,118.38,69353.64,1164.6,-0.00275,0.0,0.59652]
[1775481498128,118.38,69355.15,1164.6,-0.00275,0.0,0.59624]
[1775481503163,118.38,69351.18,1164.6,-0.00275,0.0,0.59699]
[1775481511219,118.38,69352.86,1164.6,-0.00275,0.0,0.59621]
[1775481520282,118.38,69354.79,1164.6,-0.00274,0.0,0.59585]
[1775481525318,118.38,69352.19,1164.6,-0.00275,0.0,0.59634]
[1775481529347,118.38,69332.34,1164.6,-0.00277,0.0,0.60011]
[1775481534397,118.38,69330.12,1164.6,-0.00277,0.0,0.60054]
[1775481539433,118.38,69332.72,1164.6,-0.00277,0.0,0.60004]
[1775481544466,118.38,69340.45,1164.6,-0.00276,0.0,0.59857]
[1775481549501,118.38,69345.0,1164.6,-0.00275,0.0,0.5977]
[1775481554537,118.38,69349.27,1164.6,-0.00275,0.0,0.59689]
[1775481559572,118.38,69346.69,1164.6,-0.00275,0.0,0.59738]
[1775481564607,118.38,69343.38,1164.6,-0.00276,0.0,0.59801]
[1775481569642,118.38,69336.75,1164.6,-0.00276,0.0,0.59927]
[1775481574677,118.38,69340.58,1164.6,-0.00276,0.0,0.59808]
[1775481579712,118.38,69340.25,1164.6,-0.00276,0.0,0.59815]
[1775481584747,118.38,69338.97,1164.6,-0.00276,0.0,0.59839]
[1775481589781,118.38,69339.05,1164.6,-0.00276,0.0,0.59838]
[1775481594817,118.38,69334.9,1164.6,-0.00276,0.0,0.59916]
[1775481599853,118.38,69333.53,1164.6,-0.00276,0.0,0.59943]
[1775481604888,118.38,69335.95,1164.6,-0.00276,0.0,0.59897]
[1775481608916,118.38,69356.6,1164.6,-0.00274,0.0,0.59505]
[1775481614961,118.38,69362.86,1164.6,-0.00273,0.0,0.59386]
[1775481619996,118.38,69368.59,1164.6,-0.00273,0.0,0.59278]
[1775481626038,118.38,69367.99,1164.6,-0.00273,0.0,0.59289]
[1775481631474,118.38,69363.81,1164.6,-0.00273,0.0,0.59368]
[1775481637115,118.38,69367.79,1164.6,-0.00273,0.0,0.59247]
[1775481642150,118.38,69374.09,1164.6,-0.00272,0.0,0.59129]
[1775481647204,118.38,69381.35,1164.6,-0.00271,0.0,0.58992]
[1775481652239,118.38,69380.48,1164.6,-0.00271,0.0,0.59009]
[1775481658281,118.38,69379.47,1164.6,-0.00272,0.0,0.59028]
[1775481663316,118.38,69384.9,1164.6,-0.00271,0.0,0.58926]
[1775481668351,118.38,69387.12,1164.6,-0.00271,0.0,0.58884]
[1775481671066,118.38,69385.3,1164.6,-0.00271,0.0,0.58918]
[1775481676413,118.38,69353.75,1164.6,-0.00274,0.0,0.59513]
[1775481679162,118.38,69352.83,1164.6,-0.00274,0.0,0.5953]
[1775481684469,118.38,69350.89,1164.6,-0.00274,0.0,0.59567]
[1775481690511,118.38,69349.53,1164.6,-0.00275,0.0,0.59593]
[1775481695547,118.38,69348.1,1164.6,-0.00275,0.0,0.59574]
[1775481701588,118.38,69347.61,1164.6,-0.00275,0.0,0.59583]
[1775481706624,118.38,69347.99,1164.6,-0.00275,0.0,0.59576]
[1775481711659,118.38,69341.81,1164.6,-0.00275,0.0,0.59693]
[1775481716694,118.38,69342.9,1164.6,-0.00275,0.0,0.59672]
[1775481721729,118.38,69342.99,1164.6,-0.00275,0.0,0.59671]
[1775481726764,118.38,69343.45,1164.6,-0.00275,0.0,0.59662]
[1775481730795,118.38,69367.98,1164.6,-0.00273,0.0,0.59198]
[1775481735830,118.38,69371.3,1164.6,-0.00272,0.0,0.59136]
[1775481740865,118.38,69371.08,1164.6,-0.00272,0.0,0.5914]
[1775481745899,118.38,69371.25,1164.6,-0.00272,0.0,0.59137]
[1775481751941,118.38,69371.8,1164.6,-0.00272,0.0,0.59081]
[1775481756979,118.38,69357.8,1164.6,-0.00273,0.0,0.59344]
[1775481762005,118.38,69351.7,1164.6,-0.00274,0.0,0.5946]
[1775481767048,118.38,69350.94,1164.6,-0.00274,0.0,0.59474]
[1775481772083,118.38,69350.45,1164.6,-0.00274,0.0,0.59483]
[1775481777120,118.38,69349.89,1164.6,-0.00274,0.0,0.59494]
[1775481782153,118.38,69350.59,1164.6,-0.00274,0.0,0.59481]
[1775481787188,118.38,69348.98,1164.6,-0.00274,0.0,0.59511]
[1775481792222,118.38,69360.42,1164.6,-0.00273,0.0,0.59295]
[1775481797258,118.38,69367.68,1164.6,-0.00272,0.0,0.59158]
[1775481802293,118.38,69371.8,1164.6,-0.00272,0.0,0.59081]
[1775481807328,118.38,69383.77,1164.6,-0.00271,0.0,0.58856]
[1775481812362,118.38,69383.09,1164.6,-0.00271,0.0,0.58823]
[1775481818405,118.38,69383.44,1164.6,-0.00271,0.0,0.58817]
[1775481823440,118.38,69386.37,1164.6,-0.0027,0.0,0.58762]
[1775481829482,118.38,69385.16,1164.6,-0.0027,0.0,0.58784]
[1775481834519,118.38,69397.77,1164.6,-0.00269,0.0,0.58549]
[1775481839555,118.38,69399.09,1164.6,-0.00269,0.0,0.58524]
[1775481844589,118.38,69400.67,1164.6,-0.00269,0.0,0.58494]
[1775481850631,118.38,69402.05,1164.6,-0.00269,0.0,0.58469]
[1775481855667,118.38,69401.46,1164.6,-0.00269,0.0,0.5848]
[1775481861709,118.38,69401.8,1164.6,-0.00269,0.0,0.58473]
[1775481866743,118.38,69404.84,1164.6,-0.00268,0.0,0.58417]
[1775481871778,118.38,69406.42,1164.6,-0.00268,0.0,0.58342]
[1775481876813,118.38,69406.07,1164.6,-0.00268,0.0,0.58349]
[1775481881849,118.38,69405.96,1164.6,-0.00268,0.0,0.58351]
[1775481886884,118.38,69408.46,1164.6,-0.00268,0.0,0.58304]
[1775481891918,118.38,69412.28,1164.6,-0.00267,0.0,0.58233]
[1775481896954,118.38,69410.4,1164.6,-0.00268,0.0,0.58268]
[1775481901989,118.38,69409.22,1164.6,-0.00268,0.0,0.5829]
[1775481907023,118.38,69415.55,1164.6,-0.00267,0.0,0.58173]
[1775481912059,118.38,69417.45,1164.6,-0.00267,0.0,0.58137]
[1775481917097,118.38,69418.87,1164.6,-0.00267,0.0,0.58111]
[1775481922137,118.38,69436.68,1164.6,-0.00265,0.0,0.57782]
[1775481927395,118.38,69437.51,1164.6,-0.00265,0.0,0.57766]
[1775481933717,118.38,69446.09,1164.6,-0.00264,0.0,0.57564]
[1775481939257,118.38,69460.96,1164.6,-0.00263,0.0,0.57291]
[1775481944293,118.38,69460.94,1164.6,-0.00263,0.0,0.57291]
[1775481949328,118.38,69474.23,1164.6,-0.00261,0.0,0.57049]
[1775481954363,118.38,69475.25,1164.6,-0.00261,0.0,0.5703]
[1775481960405,118.38,69476.15,1164.6,-0.00261,0.0,0.57014]
[1775481965440,118.38,69474.88,1164.6,-0.00261,0.0,0.57037]
[1775481970475,118.38,69471.61,1164.6,-0.00262,0.0,0.57096]
[1775481975510,118.38,69460.9,1164.6,-0.00263,0.0,0.57292]
[1775481983566,118.38,69462.05,1164.6,-0.00262,0.0,0.57271]
[1775481988600,118.38,69471.67,1164.6,-0.00261,0.0,0.57095]
[1775481993636,118.38,69475.79,1164.6,-0.00261,0.0,0.56976]
[1775481998670,118.38,69466.04,1164.6,-0.00262,0.0,0.57154]
[1775482003706,118.38,69469.81,1164.6,-0.00261,0.0,0.57085]
[1775482008741,118.38,69470.58,1164.6,-0.00261,0.0,0.57071]
[1775482013776,118.38,69465.75,1164.6,-0.00262,0.0,0.57159]
[1775482018810,118.38,69464.08,1164.6,-0.00262,0.0,0.57189]
[1775482023848,118.38,69462.05,1164.6,-0.00262,0.0,0.57226]
[1775482028882,118.38,69466.96,1164.6,-0.00262,0.0,0.57137]
[1775482033917,118.38,69470.44,1164.6,-0.00261,0.0,0.57073]
[1775482038954,118.38,69477.17,1164.6,-0.00261,0.0,0.56951]
[1775482043989,118.38,69479.35,1164.6,-0.00261,0.0,0.56911]
[1775482046003,118.38,69456.93,1164.6,-0.00263,0.0,0.5732]
[1775482051038,118.38,69454.99,1164.6,-0.00263,0.0,0.57311]
[1775482057080,118.38,69454.59,1164.6,-0.00263,0.0,0.57318]
[1775482062115,118.38,69436.56,1164.6,-0.00265,0.0,0.57649]
[1775482067149,118.38,69436.59,1164.6,-0.00265,0.0,0.57649]
[1775482072184,118.38,69446.49,1164.6,-0.00264,0.0,0.57467]
[1775482077219,118.38,69446.67,1164.6,-0.00264,0.0,0.57464]
[1775482082256,118.38,69447.67,1164.6,-0.00263,0.0,0.57445]
[1775482087290,118.38,69447.4,1164.6,-0.00263,0.0,0.5745]
[1775482092326,118.38,69447.33,1164.6,-0.00263,0.0,0.57452]
[1775482097361,118.38,69447.63,1164.6,-0.00263,0.0,0.57446]
[1775482102432,118.38,69447.36,1164.6,-0.00263,0.0,0.57451]
[1775482108474,118.38,69448.33,1164.6,-0.00263,0.0,0.57433]
[1775482113509,118.38,69447.86,1164.6,-0.00263,0.0,0.57397]
[1775482118543,118.38,69447.32,1164.6,-0.00263,0.0,0.57407]
[1775482124586,118.38,69447.45,1164.6,-0.00263,0.0,0.57405]
[1775482132642,118.38,69446.96,1164.6,-0.00263,0.0,0.57414]
[1775482137677,118.38,69447.09,1164.6,-0.00263,0.0,0.57411]
[1775482142712,118.38,69445.08,1164.6,-0.00263,0.0,0.57448]
[1775482147746,118.38,69444.45,1164.6,-0.00264,0.0,0.5746]
[1775482152781,118.38,69442.55,1164.6,-0.00264,0.0,0.57495]
[1775482157816,118.38,69437.11,1164.6,-0.00264,0.0,0.57595]
[1775482162852,118.38,69434.43,1164.6,-0.00265,0.0,0.57644]
[1775482167886,118.38,69438.39,1164.6,-0.00264,0.0,0.57571]
[1775482172921,118.38,69444.53,1164.6,-0.00263,0.0,0.57414]
[1775482177957,118.38,69448.82,1164.6,-0.00263,0.0,0.57335]
[1775482182991,118.38,69455.51,1164.6,-0.00262,0.0,0.57212]
[1775482188027,118.38,69451.54,1164.6,-0.00263,0.0,0.57285]
[1775482193061,118.38,69453.44,1164.6,-0.00262,0.0,0.5725]
[1775482198097,118.38,69459.64,1164.6,-0.00262,0.0,0.57137]
[1775482202125,118.38,69482.66,1164.6,-0.0026,0.0,0.56718]
[1775482207163,118.38,69494.47,1164.6,-0.00259,0.0,0.56504]
[1775482208712,118.38,69510.56,1164.6,-0.00257,0.0,0.56214]
[1775482211565,118.38,69535.41,1164.6,-0.00255,0.0,0.55768]
[1775482214217,118.38,69497.76,1164.6,-0.00258,0.0,0.56445]
[1775482215076,118.38,69497.76,1164.6,-0.00258,0.0,0.56445]
[1775482215238,118.38,69474.75,1164.6,-0.0026,0.0,0.56862]
[1775482217774,118.38,69470.8,1164.6,-0.00261,0.0,0.56933]
[1775482222503,118.38,69453.83,1164.6,-0.00262,0.0,0.57243]
[1775482228321,118.38,69439.21,1164.6,-0.00264,0.0,0.57511]
[1775482233356,118.38,69422.94,1164.6,-0.00265,0.0,0.57766]
[1775482238392,118.38,69427.05,1164.6,-0.00265,0.0,0.5769]
[1775482241413,118.38,69402.67,1164.6,-0.00267,0.0,0.58141]
[1775482246448,118.38,69401.57,1164.6,-0.00267,0.0,0.58161]
[1775482251483,118.38,69410.0,1164.6,-0.00267,0.0,0.58005]
[1775482254504,118.38,69434.68,1164.6,-0.00264,0.0,0.5755]
[1775482259539,118.38,69450.87,1164.6,-0.00263,0.0,0.57253]
[1775482263571,118.38,69472.03,1164.6,-0.0026,0.0,0.56867]
[1775482268607,118.38,69496.79,1164.6,-0.00258,0.0,0.56418]
[1775482270621,118.38,69519.32,1164.6,-0.00256,0.0,0.56012]
[1775482271965,118.38,69519.32,1164.6,-0.00256,0.0,0.56012]
[1775482273599,118.38,69535.78,1164.6,-0.00254,0.0,0.55718]
[1775482274470,118.38,69535.78,1164.6,-0.00254,0.0,0.55718]
[1775482277670,118.38,69514.03,1164.6,-0.00256,0.0,0.56107]
[1775482282705,118.38,69515.87,1164.6,-0.00256,0.0,0.56074]
[1775482287740,118.38,69500.68,1164.6,-0.00258,0.0,0.56348]
[1775482290638,118.38,69499.27,1164.6,-0.00258,0.0,0.56373]
[1775482295801,118.38,69518.66,1164.6,-0.00256,0.0,0.5598]
[1775482297815,118.38,69488.52,1164.6,-0.00259,0.0,0.56523]
[1775482301230,118.38,69478.67,1164.6,-0.0026,0.0,0.56702]
[1775482301250,118.38,69482.5,1164.6,-0.00259,0.0,0.56632]
[1775482306878,118.38,69476.21,1164.6,-0.0026,0.0,0.56746]
[1775482307663,118.38,69476.21,1164.6,-0.0026,0.0,0.56746]
[1775482307886,118.38,69466.69,1164.6,-0.00261,0.0,0.56919]
[1775482309439,118.38,69466.69,1164.6,-0.00261,0.0,0.56919]
[1775482309446,118.38,69464.92,1164.6,-0.00261,0.0,0.56952]
[1775482314935,118.38,69453.0,1164.6,-0.00262,0.0,0.57169]
[1775482319970,118.38,69456.12,1164.6,-0.00262,0.0,0.57112]
[1775482324017,118.38,69477.38,1164.6,-0.0026,0.0,0.56725]
[1775482329054,118.38,69486.65,1164.6,-0.00259,0.0,0.56557]
[1775482334088,118.38,69484.5,1164.6,-0.00259,0.0,0.56596]
[1775482335500,118.38,69477.81,1164.6,-0.0026,0.0,0.56717]
[1775482336047,118.38,69477.81,1164.6,-0.0026,0.0,0.56717]
[1775482336124,118.38,69477.81,1164.6,-0.0026,0.0,0.56717]
[1775482342146,118.38,69438.8,1164.6,-0.00263,0.0,0.57429]
[1775482346174,118.38,69416.9,1164.6,-0.00266,0.0,0.57833]
[1775482351209,118.38,69406.02,1164.6,-0.00266,0.0,0.57989]
[1775482356243,118.38,69386.67,1164.6,-0.00268,0.0,0.58348]
[1775482361280,118.38,69384.14,1164.6,-0.00269,0.0,0.58395]
[1775482366314,118.38,69382.1,1164.6,-0.00269,0.0,0.58433]
[1775482371350,118.38,69400.37,1164.6,-0.00267,0.0,0.58093]
[1775482376386,118.38,69376.5,1164.6,-0.00269,0.0,0.58537]
[1775482381421,118.38,69378.52,1164.6,-0.00269,0.0,0.58498]
[1775482386460,118.38,69388.67,1164.6,-0.00268,0.0,0.58308]
[1775482391495,118.38,69404.26,1164.6,-0.00267,0.0,0.58019]
[1775482396537,118.38,69421.67,1164.6,-0.00265,0.0,0.57697]
[1775482401572,118.38,69433.58,1164.6,-0.00264,0.0,0.57478]
[1775482406606,118.38,69432.92,1164.6,-0.00264,0.0,0.5749]
[1775482411644,118.38,69442.63,1164.6,-0.00263,0.0,0.57267]
[1775482416190,118.38,69465.2,1164.6,-0.00261,0.0,0.56856]
[1775482421717,118.38,69447.55,1164.6,-0.00262,0.0,0.57177]
[1775482426752,118.38,69454.5,1164.6,-0.00262,0.0,0.5705]
[1775482431790,118.38,69445.55,1164.6,-0.00262,0.0,0.57214]
[1775482436825,118.38,69434.49,1164.6,-0.00263,0.0,0.57417]
[1775482441860,118.38,69423.93,1164.6,-0.00265,0.0,0.57611]
[1775482446894,118.38,69425.5,1164.6,-0.00264,0.0,0.57582]
[1775482451930,118.38,69430.31,1164.6,-0.00264,0.0,0.57493]
[1775482456965,118.38,69425.0,1164.6,-0.00264,0.0,0.57591]
[1775482462000,118.38,69431.8,1164.6,-0.00264,0.0,0.57466]
[1775482466030,118.38,69453.93,1164.6,-0.00262,0.0,0.57061]
[1775482471065,118.38,69451.12,1164.6,-0.00262,0.0,0.57068]
[1775482476100,118.38,69454.48,1164.6,-0.00261,0.0,0.57006]
[1775482481137,118.38,69451.91,1164.6,-0.00262,0.0,0.57053]
[1775482486173,118.38,69453.35,1164.6,-0.00261,0.0,0.57027]
[1775482491208,118.38,69461.91,1164.6,-0.00261,0.0,0.56871]
[1775482496243,118.38,69463.78,1164.6,-0.0026,0.0,0.56837]
[1775482501278,118.38,69486.7,1164.6,-0.00258,0.0,0.56421]
[1775482506313,118.38,69501.4,1164.6,-0.00257,0.0,0.56156]
[1775482511347,118.38,69518.92,1164.6,-0.00255,0.0,0.55842]
[1775482516384,118.38,69517.95,1164.6,-0.00255,0.0,0.55859]
[1775482521418,118.38,69497.99,1164.6,-0.00257,0.0,0.56218]
[1775482526454,118.38,69476.0,1164.6,-0.00259,0.0,0.56615]
[1775482529476,118.38,69504.49,1164.6,-0.00257,0.0,0.56101]
[1775482531364,118.38,69512.01,1164.6,-0.00256,0.0,0.55966]
[1775482531489,118.38,69514.22,1164.6,-0.00255,0.0,0.55882]
[1775482532702,118.38,69514.22,1164.6,-0.00255,0.0,0.55882]
[1775482533505,118.38,69511.7,1164.6,-0.00256,0.0,0.55928]
[1775482538540,118.38,69507.77,1164.6,-0.00256,0.0,0.55998]
[1775482543579,118.38,69504.9,1164.6,-0.00256,0.0,0.5605]
[1775482548615,118.38,69511.98,1164.6,-0.00256,0.0,0.55923]
[1775482553652,118.38,69514.06,1164.6,-0.00255,0.0,0.55885]
[1775482555665,118.38,69491.48,1164.6,-0.00258,0.0,0.56291]
[1775482560701,118.38,69471.94,1164.6,-0.00259,0.0,0.56644]
[1775482562739,118.38,69442.62,1164.6,-0.00262,0.0,0.57178]
[1775482564747,118.38,69417.97,1164.6,-0.00265,0.0,0.57631]
[1775482569782,118.38,69422.18,1164.6,-0.00264,0.0,0.57553]
[1775482574820,118.38,69434.42,1164.6,-0.00263,0.0,0.57329]
[1775482579852,118.38,69421.47,1164.6,-0.00264,0.0,0.57566]
[1775482583514,118.38,69398.51,1164.6,-0.00267,0.0,0.5799]
[1775482587416,118.38,69374.95,1164.6,-0.00269,0.0,0.58428]
[1775482592945,118.38,69375.43,1164.6,-0.00269,0.0,0.58373]
[1775482597639,118.38,69367.46,1164.6,-0.00269,0.0,0.58522]
[1775482597676,118.38,69343.31,1164.6,-0.00272,0.0,0.58975]
[1775482598366,118.38,69343.31,1164.6,-0.00272,0.0,0.58975]
[1775482598766,118.38,69343.31,1164.6,-0.00272,0.0,0.58975]
[1775482598535,118.38,69314.96,1164.6,-0.00275,0.0,0.5951]
[1775482599161,118.38,69286.86,1164.6,-0.00278,0.0,0.60045]
[1775482600835,118.38,69286.86,1164.6,-0.00278,0.0,0.60045]
[1775482601011,118.38,69267.61,1164.6,-0.0028,0.0,0.60414]
[1775482606051,118.38,69273.22,1164.6,-0.00279,0.0,0.60288]
[1775482610086,118.37,69300.09,1164.6,-0.00276,0.0,0.59731]
[1775482614116,118.36,69274.33,1164.6,-0.00278,0.0,0.60188]
[1775482619151,118.35,69267.3,1164.6,-0.00279,0.0,0.60303]
[1775482624627,118.35,69252.7,1164.6,-0.0028,0.0,0.6057]
[1775482624881,118.35,69252.7,1164.6,-0.0028,0.0,0.6057]
[1775482625521,118.35,69248.94,1164.6,-0.00281,0.0,0.60638]
[1775482628215,118.34,69285.09,1164.6,-0.00277,0.0,0.59928]
[1775482633251,118.33,69286.13,1164.6,-0.00277,0.0,0.59864]
[1775482638286,118.32,69269.43,1164.6,-0.00278,0.0,0.60143]
[1775482640324,118.32,69247.64,1164.6,-0.0028,0.0,0.60556]
[1775482645359,118.31,69237.92,1164.6,-0.00281,0.0,0.60722]
[1775482650395,118.31,69237.33,1164.6,-0.00281,0.0,0.60711]
[1775482653416,118.3,69259.27,1164.6,-0.00279,0.0,0.60229]
[1775482656437,118.3,69238.12,1164.6,-0.00281,0.0,0.60626]
[1775482661483,118.3,69264.85,1164.6,-0.00278,0.0,0.60095]
[1775482662493,118.3,69288.81,1164.6,-0.00276,0.0,0.59638]
[1775482667634,118.29,69284.32,1164.6,-0.00276,0.0,0.59709]
[1775482672575,118.29,69306.83,1164.6,-0.00274,0.0,0.5927]
[1775482677597,118.29,69275.13,1164.6,-0.00277,0.0,0.59861]
[1775482682872,118.28,69273.3,1164.6,-0.00277,0.0,0.59885]
[1775482684693,118.28,69310.86,1164.6,-0.00273,0.0,0.59164]
[1775482689738,118.28,69325.29,1164.6,-0.00272,0.0,0.58885]
[1775482691752,118.28,69303.53,1164.6,-0.00274,0.0,0.59294]
[1775482696787,118.28,69291.07,1164.6,-0.00275,0.0,0.59521]
[1775482701824,118.27,69292.08,1164.6,-0.00275,0.0,0.59491]
[1775482706863,118.27,69271.31,1164.6,-0.00277,0.0,0.59875]
[1775482711898,118.27,69297.91,1164.6,-0.00274,0.0,0.59309]
[1775482716934,118.26,69280.24,1164.6,-0.00276,0.0,0.59635]
[1775482721969,118.26,69271.07,1164.6,-0.00276,0.0,0.59799]
[1775482727003,118.26,69280.51,1164.6,-0.00275,0.0,0.59606]
[1775482732039,118.25,69268.89,1164.6,-0.00277,0.0,0.59813]
[1775482737076,118.25,69284.88,1164.6,-0.00275,0.0,0.59496]
[1775482741103,118.25,69306.08,1164.6,-0.00273,0.0,0.59087]
[1775482742446,118.25,69328.71,1164.6,-0.0027,0.0,0.5866]
[1775482744140,118.25,69338.95,1164.6,-0.00269,0.0,0.58467]
[1775482744436,118.25,69351.08,1164.6,-0.00268,0.0,0.5824]
[1775482746605,118.25,69364.73,1164.6,-0.00267,0.0,0.57986]
[1775482746686,118.25,69362.29,1164.6,-0.00267,0.0,0.58031]
[1775482752186,118.25,69354.97,1164.6,-0.00268,0.0,0.58167]
[1775482757221,118.25,69340.89,1164.6,-0.00269,0.0,0.5843]
[1775482761249,118.25,69315.43,1164.6,-0.00272,0.0,0.58907]
[1775482766284,118.25,69315.46,1164.6,-0.00272,0.0,0.58902]
[1775482771319,118.24,69315.98,1164.6,-0.00271,0.0,0.58842]
[1775482776354,118.24,69325.77,1164.6,-0.0027,0.0,0.58654]
[1775482781389,118.24,69328.3,1164.6,-0.0027,0.0,0.58604]
[1775482786424,118.24,69317.1,1164.6,-0.00271,0.0,0.58813]
[1775482789448,118.24,69292.27,1164.6,-0.00274,0.0,0.59279]
[1775482794944,118.24,69289.02,1164.6,-0.00274,0.0,0.59333]
[1775482795041,118.24,69288.2,1164.6,-0.00274,0.0,0.59347]
[1775482796970,118.24,69287.78,1164.6,-0.00274,0.0,0.59355]
[1775482797505,118.24,69288.48,1164.6,-0.00274,0.0,0.5934]
[1775482802540,118.24,69283.67,1164.6,-0.00275,0.0,0.59423]
[1775482803436,118.24,69283.67,1164.6,-0.00275,0.0,0.59423]
[1775482804015,118.24,69263.27,1164.6,-0.00277,0.0,0.59809]
[1775482804084,118.24,69263.27,1164.6,-0.00277,0.0,0.59809]
[1775482804951,118.24,69263.27,1164.6,-0.00277,0.0,0.59809]
[1775482806285,118.24,69235.8,1164.6,-0.00279,0.0,0.60336]
[1775482806568,118.24,69232.86,1164.6,-0.0028,0.0,0.60392]
[1775482811603,118.23,69235.26,1164.6,-0.00279,0.0,0.60327]
[1775482816637,118.23,69236.7,1164.6,-0.00279,0.0,0.60282]
[1775482821673,118.22,69248.01,1164.6,-0.00278,0.0,0.60047]
[1775482826711,118.22,69240.18,1164.6,-0.00279,0.0,0.60183]
[1775482831748,118.21,69240.49,1164.6,-0.00278,0.0,0.60114]
[1775482835777,118.21,69265.48,1164.6,-0.00276,0.0,0.59623]
[1775482840812,118.21,69253.88,1164.6,-0.00277,0.0,0.59832]
[1775482845850,118.2,69248.8,1164.6,-0.00277,0.0,0.59916]
[1775482850895,118.2,69251.65,1164.6,-0.00277,0.0,0.5985]
[1775482853916,118.2,69273.86,1164.6,-0.00275,0.0,0.59416]
[1775482858951,118.19,69274.12,1164.6,-0.00275,0.0,0.59401]
[1775482863986,118.19,69270.6,1164.6,-0.00275,0.0,0.59459]
[1775482869021,118.19,69287.29,1164.6,-0.00273,0.0,0.59134]
[1775482874064,118.19,69297.72,1164.6,-0.00272,0.0,0.5893]
[1775482879098,118.19,69303.61,1164.6,-0.00271,0.0,0.58815]
[1775482884134,118.19,69285.17,1164.6,-0.00273,0.0,0.59158]
[1775482889171,118.18,69288.11,1164.6,-0.00273,0.0,0.59096]
[1775482894205,118.18,69287.07,1164.6,-0.00273,0.0,0.59063]
[1775482899240,118.18,69301.58,1164.6,-0.00271,0.0,0.58784]
[1775482904836,118.18,69309.92,1164.6,-0.0027,0.0,0.58623]
[1775482909891,118.18,69297.33,1164.6,-0.00272,0.0,0.58858]
[1775482915353,118.18,69308.4,1164.6,-0.00271,0.0,0.58645]
[1775482920389,118.18,69309.24,1164.6,-0.0027,0.0,0.58627]
[1775482925425,118.18,69310.87,1164.6,-0.0027,0.0,0.58594]
[1775482930460,118.18,69311.3,1164.6,-0.0027,0.0,0.58584]
[1775482935494,118.17,69311.31,1164.6,-0.0027,0.0,0.58582]
[1775482940530,118.17,69303.57,1164.6,-0.00271,0.0,0.58726]
[1775482945566,118.17,69311.15,1164.6,-0.0027,0.0,0.58581]
[1775482950599,118.17,69316.4,1164.6,-0.0027,0.0,0.58481]
[1775482955635,118.17,69318.64,1164.6,-0.00269,0.0,0.58393]
[1775482960669,118.17,69316.44,1164.6,-0.00269,0.0,0.58434]
[1775482965705,118.17,69320.33,1164.6,-0.00269,0.0,0.58361]
[1775482969733,118.17,69341.91,1164.6,-0.00267,0.0,0.57959]
[1775482974768,118.17,69346.98,1164.6,-0.00266,0.0,0.57865]
[1775482980817,118.17,69342.84,1164.6,-0.00267,0.0,0.57942]
[1775482984844,118.17,69345.41,1164.6,-0.00267,0.0,0.57894]
[1775482989044,118.17,69375.12,1164.6,-0.00264,0.0,0.57345]
[1775482994921,118.17,69391.84,1164.6,-0.00262,0.0,0.57038]
[1775482999955,118.17,69393.07,1164.6,-0.00262,0.0,0.57016]
[1775483004990,118.17,69394.56,1164.6,-0.00262,0.0,0.56989]
[1775483010028,118.17,69392.64,1164.6,-0.00262,0.0,0.57024]
[1775483015064,118.17,69394.63,1164.6,-0.00262,0.0,0.56943]
[1775483020099,118.17,69408.18,1164.6,-0.0026,0.0,0.56696]
[1775483022112,118.17,69386.15,1164.6,-0.00262,0.0,0.57098]
[1775483025134,118.17,69363.45,1164.6,-0.00265,0.0,0.57515]
[1775483030169,118.17,69367.5,1164.6,-0.00264,0.0,0.57441]
[1775483035261,118.17,69370.42,1164.6,-0.00264,0.0,0.57387]
[1775483040263,118.17,69368.59,1164.6,-0.00264,0.0,0.57421]
[1775483045298,118.17,69360.17,1164.6,-0.00265,0.0,0.57576]
[1775483050333,118.17,69361.99,1164.6,-0.00265,0.0,0.57542]
[1775483055368,118.17,69358.09,1164.6,-0.00265,0.0,0.57614]
[1775483060312,118.17,69356.6,1164.6,-0.00265,0.0,0.57642]
[1775483060356,118.17,69353.7,1164.6,-0.00266,0.0,0.57695]
[1775483062645,118.17,69339.7,1164.6,-0.00267,0.0,0.57955]
[1775483062683,118.17,69337.33,1164.6,-0.00267,0.0,0.57999]
[1775483068482,118.17,69337.66,1164.6,-0.00267,0.0,0.57993]
[1775483073518,118.17,69345.27,1164.6,-0.00266,0.0,0.57807]
[1775483076539,118.17,69318.74,1164.6,-0.00269,0.0,0.583]
[1775483081575,118.17,69316.84,1164.6,-0.00269,0.0,0.58336]
[1775483086609,118.17,69343.37,1164.6,-0.00266,0.0,0.57842]
[1775483091645,118.17,69351.29,1164.6,-0.00266,0.0,0.57695]
[1775483096680,118.17,69333.18,1164.6,-0.00267,0.0,0.58031]
[1775483101715,118.17,69330.2,1164.6,-0.00268,0.0,0.58086]
[1775483106774,118.17,69301.33,1164.6,-0.00271,0.0,0.58626]
[1775483111801,118.17,69300.37,1164.6,-0.00271,0.0,0.58642]
[1775483114822,118.17,69323.01,1164.6,-0.00268,0.0,0.58217]
[1775483119859,118.17,69303.98,1164.6,-0.0027,0.0,0.58572]
[1775483124898,118.17,69309.94,1164.6,-0.0027,0.0,0.58459]
[1775483129931,118.17,69309.67,1164.6,-0.0027,0.0,0.58463]
[1775483134967,118.17,69294.85,1164.6,-0.00271,0.0,0.58694]
[1775483140022,118.17,69261.97,1164.6,-0.00274,0.0,0.59312]
[1775483145431,118.17,69271.08,1164.6,-0.00273,0.0,0.59133]
[1775483150788,118.17,69268.07,1164.6,-0.00274,0.0,0.59181]
[1775483154119,118.16,69295.13,1164.6,-0.00271,0.0,0.58665]
[1775483155808,118.16,69305.21,1164.6,-0.0027,0.0,0.58475]
[1775483156133,118.16,69306.29,1164.6,-0.0027,0.0,0.58455]
[1775483158273,118.16,69305.58,1164.6,-0.0027,0.0,0.58468]
[1775483158370,118.16,69302.55,1164.6,-0.0027,0.0,0.58525]
[1775483164189,118.16,69289.92,1164.6,-0.00271,0.0,0.5876]
[1775483169224,118.16,69306.01,1164.6,-0.0027,0.0,0.58456]
[1775483174259,118.16,69306.09,1164.6,-0.0027,0.0,0.58454]
[1775483179294,118.16,69321.95,1164.6,-0.00268,0.0,0.58158]
[1775483184329,118.16,69334.74,1164.6,-0.00267,0.0,0.5792]
[1775483188356,118.16,69359.39,1164.6,-0.00264,0.0,0.57464]
[1775483193394,118.16,69363.5,1164.6,-0.00264,0.0,0.57343]
[1775483198431,118.16,69365.25,1164.6,-0.00264,0.0,0.57311]
[1775483205483,118.16,69359.6,1164.6,-0.00264,0.0,0.57415]
[1775483208508,118.16,69357.56,1164.6,-0.00264,0.0,0.57452]
[1775483213543,118.16,69345.77,1164.6,-0.00266,0.0,0.5767]
[1775483218579,118.16,69344.04,1164.6,-0.00266,0.0,0.57702]
[1775483222650,118.16,69321.38,1164.6,-0.00268,0.0,0.58123]
[1775483227690,118.16,69321.43,1164.6,-0.00268,0.0,0.58122]
[1775483232725,118.16,69325.66,1164.6,-0.00268,0.0,0.58043]
[1775483237760,118.16,69316.15,1164.6,-0.00268,0.0,0.58221]
[1775483242795,118.16,69303.88,1164.6,-0.0027,0.0,0.5845]
[1775483247834,118.16,69310.7,1164.6,-0.00269,0.0,0.58322]
[1775483252869,118.16,69339.23,1164.6,-0.00266,0.0,0.57746]
[1775483257904,118.16,69337.23,1164.6,-0.00266,0.0,0.57783]
[1775483261523,118.16,69348.95,1164.6,-0.00265,0.0,0.57566]
[1775483261890,118.16,69361.79,1164.6,-0.00264,0.0,0.57329]
[1775483265435,118.16,69386.06,1164.6,-0.00261,0.0,0.56884]
[1775483272007,118.16,69385.13,1164.6,-0.00261,0.0,0.56901]
[1775483277041,118.16,69375.9,1164.6,-0.00262,0.0,0.5707]
[1775483282077,118.16,69373.02,1164.6,-0.00263,0.0,0.57123]
[1775483287112,118.16,69350.08,1164.6,-0.00265,0.0,0.57545]
[1775483290132,118.16,69326.08,1164.6,-0.00267,0.0,0.5799]
[1775483295168,118.16,69323.66,1164.6,-0.00267,0.0,0.58035]
[1775483300212,118.16,69298.63,1164.6,-0.0027,0.0,0.58502]
[1775483305459,118.16,69298.18,1164.6,-0.0027,0.0,0.5851]
[1775483311288,118.16,69299.59,1164.6,-0.0027,0.0,0.58437]
[1775483316324,118.16,69296.74,1164.6,-0.0027,0.0,0.5849]
[1775483321359,118.16,69294.96,1164.6,-0.0027,0.0,0.58522]
[1775483326394,118.16,69296.47,1164.6,-0.0027,0.0,0.58493]
[1775483331428,118.16,69312.65,1164.6,-0.00268,0.0,0.5819]
[1775483336463,118.16,69316.33,1164.6,-0.00268,0.0,0.58121]
[1775483342516,118.16,69324.36,1164.6,-0.00267,0.0,0.57972]
[1775483347546,118.16,69338.99,1164.6,-0.00266,0.0,0.577]
[1775483352581,118.16,69353.69,1164.6,-0.00264,0.0,0.57429]
[1775483357622,118.16,69343.53,1164.6,-0.00265,0.0,0.57616]
[1775483362659,118.16,69351.45,1164.6,-0.00265,0.0,0.5747]
[1775483367693,118.16,69361.71,1164.6,-0.00264,0.0,0.57281]
[1775483372729,118.16,69356.39,1164.6,-0.00264,0.0,0.57334]
[1775483377764,118.16,69337.03,1164.6,-0.00266,0.0,0.57691]
[1775483382798,118.16,69341.0,1164.6,-0.00265,0.0,0.57618]
[1775483387835,118.16,69350.45,1164.6,-0.00264,0.0,0.57443]
[1775483393877,118.16,69341.18,1164.6,-0.00265,0.0,0.57615]
[1775483398912,118.16,69348.29,1164.6,-0.00265,0.0,0.57483]
[1775483403947,118.16,69356.93,1164.6,-0.00264,0.0,0.57324]
[1775483408984,118.16,69371.14,1164.6,-0.00262,0.0,0.57063]
[1775483414020,118.16,69370.23,1164.6,-0.00262,0.0,0.5708]
[1775483417165,118.16,69396.74,1164.6,-0.0026,0.0,0.56595]
[1775483422578,118.16,69388.53,1164.6,-0.00261,0.0,0.56745]
[1775483425101,118.16,69366.16,1164.6,-0.00263,0.0,0.57154]
[1775483430136,118.16,69366.44,1164.6,-0.00263,0.0,0.57149]
[1775483435170,118.16,69367.89,1164.6,-0.00263,0.0,0.57078]
[1775483439585,118.16,69367.65,1164.6,-0.00263,0.0,0.57082]
[1775483439631,118.16,69376.44,1164.6,-0.00262,0.0,0.56921]
[1775483439955,118.16,69376.44,1164.6,-0.00262,0.0,0.56921]
[1775483440208,118.16,69381.55,1164.6,-0.00261,0.0,0.56828]
[1775483445243,118.16,69397.72,1164.6,-0.0026,0.0,0.56533]
[1775483450278,118.16,69409.04,1164.6,-0.00259,0.0,0.56328]
[1775483455313,118.16,69425.24,1164.6,-0.00257,0.0,0.56035]
[1775483460357,118.16,69443.3,1164.6,-0.00255,0.0,0.5571]
[1775483465399,118.16,69455.58,1164.6,-0.00254,0.0,0.5549]
[1775483470435,118.16,69476.94,1164.6,-0.00252,0.0,0.5511]
[1775483475576,118.16,69478.71,1164.6,-0.00252,0.0,0.55078]
[1775483478492,118.16,69450.7,1164.6,-0.00255,0.0,0.55578]
[1775483483527,118.16,69460.76,1164.6,-0.00254,0.0,0.55398]
[1775483488562,118.16,69452.88,1164.6,-0.00254,0.0,0.55539]
[1775483493597,118.16,69452.16,1164.6,-0.00254,0.0,0.55508]
[1775483498877,118.16,69466.85,1164.6,-0.00253,0.0,0.55246]
[1775483499100,118.16,69466.85,1164.6,-0.00253,0.0,0.55246]
[1775483499554,118.16,69481.57,1164.6,-0.00251,0.0,0.54984]
[1775483502634,118.16,69452.22,1164.6,-0.00254,0.0,0.55507]
[1775483507720,118.16,69428.65,1164.6,-0.00256,0.0,0.5593]
[1775483512755,118.16,69442.09,1164.6,-0.00255,0.0,0.55688]
[1775483517790,118.16,69428.45,1164.6,-0.00256,0.0,0.55933]
[1775483522825,118.16,69432.5,1164.6,-0.00256,0.0,0.5586]
[1775483527866,118.16,69424.31,1164.6,-0.00257,0.0,0.56008]
[1775483531894,118.16,69453.22,1164.6,-0.00254,0.0,0.55489]
[1775483536929,118.16,69453.23,1164.6,-0.00254,0.0,0.55489]
[1775483541964,118.16,69455.73,1164.6,-0.00254,0.0,0.55444]
[1775483547000,118.16,69462.32,1164.6,-0.00253,0.0,0.55326]
[1775483552036,118.16,69466.73,1164.6,-0.00253,0.0,0.55204]
[1775483557071,118.16,69450.79,1164.6,-0.00254,0.0,0.55489]
[1775483562131,118.16,69428.26,1164.6,-0.00256,0.0,0.55893]
[1775483567165,118.16,69445.95,1164.6,-0.00255,0.0,0.55575]
[1775483572200,118.16,69441.93,1164.6,-0.00255,0.0,0.55647]
[1775483576413,118.16,69403.18,1164.6,-0.00259,0.0,0.56346]
[1775483581272,118.16,69379.52,1164.6,-0.00261,0.0,0.56776]
[1775483586887,118.16,69364.09,1164.6,-0.00262,0.0,0.57058]
[1775483596379,118.16,69375.59,1164.6,-0.00261,0.0,0.56848]
[1775483601415,118.16,69372.27,1164.6,-0.00262,0.0,0.56909]
[1775483606450,118.16,69376.6,1164.6,-0.00261,0.0,0.56829]
[1775483611485,118.16,69382.25,1164.6,-0.00261,0.0,0.56682]
[1775483616523,118.16,69398.75,1164.6,-0.00259,0.0,0.56382]
[1775483621558,118.16,69407.37,1164.6,-0.00258,0.0,0.56226]
[1775483626593,118.16,69422.84,1164.6,-0.00257,0.0,0.55946]
[1775483631628,118.16,69420.58,1164.6,-0.00257,0.0,0.55987]
[1775483636692,118.16,69431.86,1164.6,-0.00256,0.0,0.55784]
[1775483641712,118.16,69445.12,1164.6,-0.00254,0.0,0.55546]
[1775483646747,118.16,69455.51,1164.6,-0.00254,0.0,0.55361]
[1775483651783,118.16,69474.78,1164.6,-0.00252,0.0,0.55018]
[1775483656817,118.16,69470.24,1164.6,-0.00252,0.0,0.55098]
[1775483660845,118.16,69444.64,1164.6,-0.00255,0.0,0.55555]
[1775483665880,118.16,69435.39,1164.6,-0.00255,0.0,0.55721]
[1775483670915,118.16,69435.37,1164.6,-0.00255,0.0,0.55721]
[1775483675949,118.16,69433.31,1164.6,-0.00255,0.0,0.55714]
[1775483680985,118.16,69430.25,1164.6,-0.00256,0.0,0.55769]
[1775483686021,118.16,69443.88,1164.6,-0.00254,0.0,0.55525]
[1775483691056,118.16,69444.35,1164.6,-0.00254,0.0,0.55516]
[1775483696093,118.16,69443.0,1164.6,-0.00254,0.0,0.55541]
[1775483701131,118.16,69435.58,1164.6,-0.00255,0.0,0.55673]
[1775483706172,118.16,69424.0,1164.6,-0.00256,0.0,0.55882]
[1775483711207,118.16,69416.11,1164.6,-0.00257,0.0,0.56024]
[1775483716242,118.16,69408.19,1164.6,-0.00258,0.0,0.56167]
[1775483721255,118.16,69398.6,1164.6,-0.00259,0.0,0.5634]
[1775483726312,118.16,69400.12,1164.6,-0.00259,0.0,0.56313]
[1775483731346,118.16,69392.35,1164.6,-0.00259,0.0,0.5641]
[1775483736382,118.16,69396.46,1164.6,-0.00259,0.0,0.56335]
[1775483741418,118.16,69403.94,1164.6,-0.00258,0.0,0.56199]
[1775483746460,118.16,69403.9,1164.6,-0.00258,0.0,0.562]
[1775483751496,118.16,69399.23,1164.6,-0.00258,0.0,0.56285]
[1775483757542,118.16,69394.0,1164.6,-0.00259,0.0,0.5638]
[1775483760561,118.16,69369.25,1164.6,-0.00261,0.0,0.5683]
[1775483765600,118.16,69361.53,1164.6,-0.00262,0.0,0.56972]
[1775483768620,118.16,69340.26,1164.6,-0.00264,0.0,0.57362]
[1775483773655,118.16,69347.4,1164.6,-0.00264,0.0,0.57231]
[1775483778690,118.16,69361.0,1164.6,-0.00262,0.0,0.56981]
[1775483783724,118.16,69377.48,1164.6,-0.00261,0.0,0.5668]
[1775483788759,118.16,69381.69,1164.6,-0.0026,0.0,0.56603]
[1775483793795,118.16,69377.17,1164.6,-0.0026,0.0,0.56641]
[1775483798830,118.16,69369.92,1164.6,-0.00261,0.0,0.56774]
[1775483803865,118.16,69369.89,1164.6,-0.00261,0.0,0.56774]
[1775483808900,118.16,69390.8,1164.6,-0.00259,0.0,0.56393]
[1775483813934,118.16,69394.41,1164.6,-0.00259,0.0,0.56328]
[1775483818970,118.16,69391.03,1164.6,-0.00259,0.0,0.56389]
[1775483824007,118.16,69392.33,1164.6,-0.00259,0.0,0.56366]
[1775483829040,118.16,69397.1,1164.6,-0.00258,0.0,0.56279]
[1775483834075,118.16,69411.88,1164.6,-0.00257,0.0,0.56012]
[1775483839109,118.16,69415.15,1164.6,-0.00257,0.0,0.55953]
[1775483844145,118.16,69411.99,1164.6,-0.00257,0.0,0.5601]
[1775483849180,118.16,69397.96,1164.6,-0.00258,0.0,0.56264]
[1775483854216,118.16,69398.87,1164.6,-0.00258,0.0,0.56203]
[1775483859250,118.16,69401.22,1164.6,-0.00258,0.0,0.5616]
[1775483864286,118.16,69408.99,1164.6,-0.00257,0.0,0.5602]
[1775483869323,118.16,69414.81,1164.6,-0.00257,0.0,0.55915]
[1775483874358,118.16,69407.82,1164.6,-0.00257,0.0,0.56041]
[1775483879393,118.16,69396.21,1164.6,-0.00258,0.0,0.56251]
[1775483884428,118.16,69394.37,1164.6,-0.00259,0.0,0.56284]
[1775483889463,118.16,69394.27,1164.6,-0.00259,0.0,0.56286]
[1775483894498,118.16,69402.78,1164.6,-0.00258,0.0,0.56132]
[1775483899533,118.16,69399.3,1164.6,-0.00258,0.0,0.56195]
[1775483904568,118.16,69395.71,1164.6,-0.00258,0.0,0.5626]
[1775483909603,118.16,69385.86,1164.6,-0.00259,0.0,0.56439]
[1775483914639,118.16,69375.31,1164.6,-0.0026,0.0,0.56586]
[1775483919880,118.16,69361.14,1164.6,-0.00262,0.0,0.56845]
[1775483925716,118.16,69360.11,1164.6,-0.00262,0.0,0.56864]
[1775483931758,118.16,69356.21,1164.6,-0.00262,0.0,0.56935]
[1775483936793,118.16,69356.81,1164.6,-0.00262,0.0,0.56924]
[1775483941830,118.16,69370.73,1164.6,-0.00261,0.0,0.5667]
[1775483946865,118.16,69371.19,1164.6,-0.00261,0.0,0.56661]
[1775483951900,118.16,69369.32,1164.6,-0.00261,0.0,0.56696]
[1775483956935,118.16,69369.11,1164.6,-0.00261,0.0,0.56699]
[1775483961969,118.16,69372.65,1164.6,-0.0026,0.0,0.56635]
[1775483967004,118.16,69376.15,1164.6,-0.0026,0.0,0.56571]
[1775483974055,118.16,69380.37,1164.6,-0.0026,0.0,0.5645]
[1775483979089,118.16,69386.24,1164.6,-0.00259,0.0,0.56343]
[1775483984124,118.16,69384.96,1164.6,-0.00259,0.0,0.56367]
[1775483989159,118.16,69384.76,1164.6,-0.00259,0.0,0.5637]
[1775483994195,118.16,69386.96,1164.6,-0.00259,0.0,0.5633]
[1775483999244,118.16,69414.3,1164.6,-0.00256,0.0,0.55836]
[1775484000465,118.16,69414.3,1164.6,-0.00256,0.0,0.55836]
[1775484000538,118.16,69414.3,1164.6,-0.00256,0.0,0.55836]
[1775484001346,118.16,69422.99,1164.6,-0.00255,0.0,0.5568]
[1775484001311,118.16,69389.95,1164.6,-0.00259,0.0,0.56276]
[1775484002318,118.16,69380.15,1164.6,-0.0026,0.0,0.56454]
[1775484004735,118.16,69381.99,1164.6,-0.00259,0.0,0.56421]
[1775484005358,118.16,69372.76,1164.6,-0.0026,0.0,0.56588]
[1775484005757,118.16,69372.76,1164.6,-0.0026,0.0,0.56588]
[1775484006357,118.16,69373.72,1164.6,-0.0026,0.0,0.56571]
[1775484009378,118.16,69400.27,1164.6,-0.00258,0.0,0.56089]
[1775484014414,118.16,69419.51,1164.6,-0.00256,0.0,0.55743]
[1775484017999,118.16,69441.46,1164.6,-0.00254,0.0,0.5535]
[1775484023484,118.16,69456.88,1164.6,-0.00252,0.0,0.55075]
[1775484028520,118.16,69466.76,1164.6,-0.00251,0.0,0.549]
[1775484030525,118.16,69472.19,1164.6,-0.00251,0.0,0.54803]
[1775484031143,118.16,69472.19,1164.6,-0.00251,0.0,0.54803]
[1775484031237,118.16,69495.1,1164.6,-0.00248,0.0,0.54356]
[1775484031732,118.16,69495.1,1164.6,-0.00248,0.0,0.54356]
[1775484032553,118.16,69495.1,1164.6,-0.00248,0.0,0.54356]
[1775484031774,118.16,69561.39,1164.6,-0.00242,0.0,0.53203]
[1775484033004,118.16,69596.82,1164.6,-0.00239,0.0,0.52596]
[1775484034561,118.16,69588.11,1164.6,-0.0024,0.0,0.52745]
[1775484035295,118.16,69588.6,1164.6,-0.0024,0.0,0.52736]
[1775484039256,118.16,69572.99,1164.6,-0.00241,0.0,0.53004]
[1775484039369,118.16,69559.82,1164.6,-0.00243,0.0,0.5323]
[1775484039820,118.16,69559.82,1164.6,-0.00243,0.0,0.5323]
[1775484039901,118.16,69546.82,1164.6,-0.00244,0.0,0.53455]
[1775484041567,118.16,69525.96,1164.6,-0.00246,0.0,0.53817]
[1775484042329,118.16,69525.96,1164.6,-0.00246,0.0,0.53817]
[1775484042965,118.16,69505.29,1164.6,-0.00248,0.0,0.54178]
[1775484043453,118.16,69505.29,1164.6,-0.00248,0.0,0.54178]
[1775484043119,118.16,69491.39,1164.6,-0.00249,0.0,0.54422]
[1775484043639,118.16,69470.03,1164.6,-0.00251,0.0,0.54798]
[1775484044829,118.16,69470.03,1164.6,-0.00251,0.0,0.54798]
[1775484044866,118.16,69454.54,1164.6,-0.00252,0.0,0.55073]
[1775484050697,118.16,69468.9,1164.6,-0.00251,0.0,0.54818]
[1775484055732,118.16,69449.51,1164.6,-0.00253,0.0,0.55162]
[1775484060766,118.16,69448.33,1164.6,-0.00253,0.0,0.55184]
[1775484065824,118.16,69429.29,1164.6,-0.00255,0.0,0.55523]
[1775484070859,118.16,69416.09,1164.6,-0.00256,0.0,0.5576]
[1775484075897,118.16,69412.63,1164.6,-0.00256,0.0,0.55823]
[1775484080931,118.16,69408.95,1164.6,-0.00257,0.0,0.55889]
[1775484085966,118.16,69421.29,1164.6,-0.00255,0.0,0.55667]
[1775484091001,118.16,69419.05,1164.6,-0.00255,0.0,0.55663]
[1775484096037,118.16,69417.43,1164.6,-0.00256,0.0,0.55692]
[1775484101072,118.16,69398.7,1164.6,-0.00257,0.0,0.5603]
[1775484106108,118.16,69386.12,1164.6,-0.00259,0.0,0.56257]
[1775484111148,118.16,69369.21,1164.6,-0.0026,0.0,0.56564]
[1775484116182,118.16,69345.12,1164.6,-0.00263,0.0,0.57005]
[1775484121218,118.16,69324.77,1164.6,-0.00265,0.0,0.57379]
[1775484126253,118.16,69327.12,1164.6,-0.00264,0.0,0.57336]
[1775484130281,118.16,69348.42,1164.6,-0.00262,0.0,0.56944]
[1775484135316,118.16,69347.69,1164.6,-0.00262,0.0,0.56957]
[1775484140351,118.16,69363.36,1164.6,-0.00261,0.0,0.56671]
[1775484145385,118.16,69360.94,1164.6,-0.00261,0.0,0.56715]
[1775484150421,118.16,69364.97,1164.6,-0.00261,0.0,0.56642]
[1775484155456,118.16,69361.36,1164.6,-0.00261,0.0,0.56663]
[1775484160493,118.16,69336.63,1164.6,-0.00263,0.0,0.57116]
[1775484165527,118.16,69343.46,1164.6,-0.00262,0.0,0.5699]
[1775484171570,118.16,69341.34,1164.6,-0.00263,0.0,0.57029]
[1775484176606,118.16,69327.27,1164.6,-0.00264,0.0,0.57288]
[1775484181641,118.16,69318.77,1164.6,-0.00265,0.0,0.57445]
[1775484186676,118.16,69305.22,1164.6,-0.00266,0.0,0.57696]
[1775484191715,118.16,69305.83,1164.6,-0.00266,0.0,0.57684]
[1775484196750,118.16,69313.74,1164.6,-0.00265,0.0,0.57538]
[1775484201785,118.16,69307.33,1164.6,-0.00266,0.0,0.57656]
[1775484206821,118.16,69296.82,1164.6,-0.00267,0.0,0.57851]
[1775484211854,118.16,69308.57,1164.6,-0.00266,0.0,0.57588]
[1775484216890,118.16,69310.7,1164.6,-0.00266,0.0,0.57549]
[1775484221925,118.16,69312.56,1164.6,-0.00265,0.0,0.57515]
[1775484226960,118.16,69313.2,1164.6,-0.00265,0.0,0.57503]
[1775484231994,118.16,69319.22,1164.6,-0.00265,0.0,0.57392]
[1775484237031,118.16,69318.8,1164.6,-0.00265,0.0,0.57399]
[1775484240052,118.16,69297.55,1164.6,-0.00267,0.0,0.57793]
[1775484245089,118.16,69304.0,1164.6,-0.00266,0.0,0.57673]
[1775484250126,118.16,69309.16,1164.6,-0.00266,0.0,0.57577]
[1775484255162,118.16,69284.96,1164.6,-0.00268,0.0,0.58027]
[1775484260197,118.16,69281.81,1164.6,-0.00268,0.0,0.58086]
[1775484265232,118.16,69271.2,1164.6,-0.00269,0.0,0.58284]
[1775484270267,118.16,69260.95,1164.6,-0.0027,0.0,0.58476]
[1775484273221,118.16,69258.05,1164.6,-0.00271,0.0,0.58485]
[1775484273329,118.16,69257.87,1164.6,-0.00271,0.0,0.58488]
[1775484273891,118.16,69257.87,1164.6,-0.00271,0.0,0.58488]
[1775484274438,118.16,69257.87,1164.6,-0.00271,0.0,0.58488]
[1775484274504,118.16,69257.87,1164.6,-0.00271,0.0,0.58488]
[1775484274570,118.16,69219.13,1164.6,-0.00274,0.0,0.59219]
[1775484274895,118.16,69219.13,1164.6,-0.00274,0.0,0.59219]
[1775484275428,118.16,69205.39,1164.6,-0.00276,0.0,0.59481]
[1775484276322,118.16,69205.39,1164.6,-0.00276,0.0,0.59481]
[1775484276399,118.16,69196.1,1164.6,-0.00277,0.0,0.59658]
[1775484278916,118.16,69183.44,1164.6,-0.00278,0.0,0.59896]
[1775484279565,118.16,69183.44,1164.6,-0.00278,0.0,0.59896]
[1775484280350,118.16,69228.68,1164.6,-0.00273,0.0,0.59031]
[1775484285384,118.16,69240.77,1164.6,-0.00272,0.0,0.58796]
[1775484290419,118.15,69238.62,1164.6,-0.00272,0.0,0.58799]
[1775484295659,118.15,69235.81,1164.6,-0.00273,0.0,0.58849]
[1775484298478,118.14,69213.26,1164.6,-0.00275,0.0,0.59262]
[1775484302964,118.14,69225.06,1164.6,-0.00273,0.0,0.59032]
[1775484303519,118.14,69234.45,1164.6,-0.00273,0.0,0.58852]
[1775484303815,118.14,69234.45,1164.6,-0.00273,0.0,0.58852]
[1775484309566,118.14,69237.17,1164.6,-0.00272,0.0,0.58801]
[1775484314602,118.14,69251.07,1164.6,-0.00271,0.0,0.58539]
[1775484319638,118.14,69268.86,1164.6,-0.00269,0.0,0.58206]
[1775484324673,118.14,69283.16,1164.6,-0.00268,0.0,0.57939]
[1775484329708,118.14,69279.31,1164.6,-0.00268,0.0,0.58011]
[1775484334742,118.14,69277.5,1164.6,-0.00268,0.0,0.57999]
[1775484339778,118.14,69270.19,1164.6,-0.00269,0.0,0.58135]
[1775484344815,118.14,69280.38,1164.6,-0.00268,0.0,0.57945]
[1775484349263,118.14,69281.41,1164.6,-0.00268,0.0,0.57926]
[1775484349850,118.14,69279.04,1164.6,-0.00268,0.0,0.5797]
[1775484353230,118.14,69266.81,1164.6,-0.00269,0.0,0.58199]
[1775484353877,118.14,69242.42,1164.6,-0.00272,0.0,0.58656]
[1775484354123,118.14,69242.42,1164.6,-0.00272,0.0,0.58656]
[1775484354885,118.14,69236.28,1164.6,-0.00272,0.0,0.58772]
[1775484359920,118.14,69221.82,1164.6,-0.00274,0.0,0.59039]
[1775484364959,118.14,69234.2,1164.6,-0.00272,0.0,0.588]
[1775484370728,118.14,69243.6,1164.6,-0.00271,0.0,0.58619]
[1775484375874,118.14,69252.4,1164.6,-0.0027,0.0,0.58452]
[1775484381073,118.13,69244.82,1164.6,-0.00271,0.0,0.58592]
[1775484386114,118.13,69227.2,1164.6,-0.00273,0.0,0.58923]
[1775484391151,118.13,69233.15,1164.6,-0.00272,0.0,0.5876]
[1775484396187,118.13,69245.87,1164.6,-0.00271,0.0,0.58517]
[1775484401222,118.13,69245.43,1164.6,-0.00271,0.0,0.58524]
[1775484406257,118.13,69249.05,1164.6,-0.0027,0.0,0.58454]
[1775484411291,118.13,69261.94,1164.6,-0.00269,0.0,0.58212]
[1775484416327,118.13,69274.69,1164.6,-0.00268,0.0,0.57974]
[1775484421362,118.13,69261.93,1164.6,-0.00269,0.0,0.58212]
[1775484426397,118.13,69273.43,1164.6,-0.00268,0.0,0.57998]
[1775484431432,118.13,69261.93,1164.6,-0.00269,0.0,0.58212]
[1775484436473,118.13,69281.58,1164.6,-0.00267,0.0,0.57846]
[1775484441516,118.13,69271.61,1164.6,-0.00268,0.0,0.58031]
[1775484446823,118.13,69263.63,1164.6,-0.00269,0.0,0.58181]
[1775484452590,118.13,69260.98,1164.6,-0.00269,0.0,0.58184]
[1775484457624,118.13,69267.04,1164.6,-0.00268,0.0,0.58071]
[1775484462660,118.13,69240.1,1164.6,-0.00271,0.0,0.58576]
[1775484467696,118.13,69238.32,1164.6,-0.00271,0.0,0.58607]
[1775484472731,118.13,69224.29,1164.6,-0.00273,0.0,0.58869]
[1775484477765,118.13,69220.39,1164.6,-0.00273,0.0,0.58938]
[1775484482802,118.13,69230.01,1164.6,-0.00272,0.0,0.58751]
[1775484487837,118.13,69231.35,1164.6,-0.00272,0.0,0.58722]
[1775484492873,118.13,69221.14,1164.6,-0.00273,0.0,0.58911]
[1775484497907,118.12,69219.58,1164.6,-0.00273,0.0,0.58935]
[1775484502943,118.12,69211.08,1164.6,-0.00274,0.0,0.5909]
[1775484507980,118.12,69221.23,1164.6,-0.00273,0.0,0.58892]
[1775484513016,118.12,69213.55,1164.6,-0.00273,0.0,0.58986]
[1775484518056,118.12,69232.5,1164.6,-0.00271,0.0,0.58624]
[1775484523090,118.12,69234.27,1164.6,-0.00271,0.0,0.58589]
[1775484528126,118.12,69234.04,1164.6,-0.00271,0.0,0.58591]
[1775484533160,118.12,69228.43,1164.6,-0.00272,0.0,0.58694]
[1775484538195,118.12,69232.87,1164.6,-0.00271,0.0,0.58607]
[1775484543231,118.11,69236.78,1164.6,-0.00271,0.0,0.58532]
[1775484548267,118.11,69250.08,1164.6,-0.0027,0.0,0.5828]
[1775484553301,118.11,69250.98,1164.6,-0.0027,0.0,0.58264]
[1775484558337,118.11,69233.96,1164.6,-0.00271,0.0,0.58583]
[1775484563373,118.11,69249.0,1164.6,-0.0027,0.0,0.58299]
[1775484568408,118.11,69258.72,1164.6,-0.00269,0.0,0.58117]
[1775484573443,118.11,69266.43,1164.6,-0.00268,0.0,0.57928]
[1775484578478,118.11,69265.24,1164.6,-0.00268,0.0,0.5795]
[1775484583514,118.11,69270.14,1164.6,-0.00267,0.0,0.57859]
[1775484588549,118.11,69267.87,1164.6,-0.00268,0.0,0.57901]
[1775484593584,118.11,69277.28,1164.6,-0.00267,0.0,0.57726]
[1775484598618,118.11,69288.84,1164.6,-0.00266,0.0,0.57511]
[1775484603654,118.11,69300.58,1164.6,-0.00264,0.0,0.57294]
[1775484608694,118.11,69305.98,1164.6,-0.00264,0.0,0.57195]
[1775484613728,118.11,69285.84,1164.6,-0.00266,0.0,0.57567]
[1775484618785,118.11,69279.3,1164.6,-0.00267,0.0,0.57688]
[1775484620778,118.11,69241.33,1164.6,-0.0027,0.0,0.58397]
[1775484625815,118.11,69238.43,1164.6,-0.00271,0.0,0.58451]
[1775484630850,118.11,69240.48,1164.6,-0.0027,0.0,0.58411]
[1775484635885,118.11,69243.58,1164.6,-0.0027,0.0,0.58307]
[1775484640922,118.11,69239.44,1164.6,-0.0027,0.0,0.58385]
[1775484645958,118.11,69243.97,1164.6,-0.0027,0.0,0.58299]
[1775484650993,118.11,69235.36,1164.6,-0.00271,0.0,0.5846]
[1775484656028,118.11,69235.85,1164.6,-0.00271,0.0,0.5845]
[1775484659050,118.11,69210.98,1164.6,-0.00273,0.0,0.58919]
[1775484664086,118.11,69205.29,1164.6,-0.00274,0.0,0.59021]
[1775484669121,118.11,69229.6,1164.6,-0.00271,0.0,0.58557]
[1775484674156,118.11,69225.04,1164.6,-0.00272,0.0,0.5864]
[1775484679191,118.11,69234.42,1164.6,-0.00271,0.0,0.58461]
[1775484684227,118.11,69249.25,1164.6,-0.00269,0.0,0.58183]
[1775484689262,118.11,69243.57,1164.6,-0.0027,0.0,0.58289]
[1775484694297,118.11,69263.5,1164.6,-0.00268,0.0,0.57871]
[1775484699333,118.11,69271.28,1164.6,-0.00267,0.0,0.57726]
[1775484702354,118.11,69292.87,1164.6,-0.00265,0.0,0.57327]
[1775484707390,118.11,69312.84,1164.6,-0.00263,0.0,0.56959]
[1775484713172,118.11,69328.02,1164.6,-0.00261,0.0,0.56681]
[1775484716842,118.11,69305.81,1164.6,-0.00263,0.0,0.57088]
[1775484723594,118.11,69300.35,1164.6,-0.00264,0.0,0.57189]
[1775484728628,118.11,69296.4,1164.6,-0.00264,0.0,0.57261]
[1775484733670,118.11,69310.41,1164.6,-0.00263,0.0,0.57004]
[1775484738704,118.11,69307.09,1164.6,-0.00263,0.0,0.57065]
[1775484743740,118.11,69307.78,1164.6,-0.00263,0.0,0.57052]
[1775484748774,118.11,69311.07,1164.6,-0.00263,0.0,0.56991]
[1775484753809,118.11,69330.02,1164.6,-0.00261,0.0,0.566]
[1775484758844,118.11,69334.23,1164.6,-0.0026,0.0,0.56523]
[1775484763880,118.11,69331.01,1164.6,-0.00261,0.0,0.56582]
[1775484768915,118.11,69310.73,1164.6,-0.00263,0.0,0.56953]
[1775484773950,118.11,69302.88,1164.6,-0.00263,0.0,0.57097]
[1775484778987,118.11,69285.91,1164.6,-0.00265,0.0,0.5741]
[1775484783014,118.11,69314.85,1164.6,-0.00262,0.0,0.56877]
[1775484788050,118.11,69300.24,1164.6,-0.00264,0.0,0.57146]
[1775484793085,118.11,69290.02,1164.6,-0.00265,0.0,0.57334]
[1775484798121,118.11,69288.12,1164.6,-0.00265,0.0,0.57369]
[1775484803155,118.11,69278.87,1164.6,-0.00266,0.0,0.57541]
[1775484808198,118.11,69267.82,1164.6,-0.00267,0.0,0.57746]
[1775484813233,118.11,69250.11,1164.6,-0.00269,0.0,0.5803]
[1775484818268,118.11,69249.2,1164.6,-0.00269,0.0,0.58047]
[1775484821289,118.11,69275.14,1164.6,-0.00266,0.0,0.57565]
[1775484826324,118.11,69285.48,1164.6,-0.00265,0.0,0.57373]
[1775484831359,118.11,69296.21,1164.6,-0.00264,0.0,0.57175]
[1775484836397,118.11,69316.29,1164.6,-0.00262,0.0,0.56806]
[1775484841431,118.11,69321.8,1164.6,-0.00261,0.0,0.56705]
[1775484846466,118.11,69326.06,1164.6,-0.00261,0.0,0.56628]
[1775484851501,118.11,69317.94,1164.6,-0.00262,0.0,0.56776]
[1775484856536,118.11,69328.49,1164.6,-0.00261,0.0,0.56583]
[1775484861571,118.11,69331.9,1164.6,-0.0026,0.0,0.56521]
[1775484865599,118.11,69353.27,1164.6,-0.00258,0.0,0.56133]
[1775484870634,118.11,69350.22,1164.6,-0.00259,0.0,0.56188]
[1775484875669,118.11,69335.91,1164.6,-0.0026,0.0,0.56404]
[1775484880707,118.11,69346.77,1164.6,-0.00259,0.0,0.56206]
[1775484885742,118.11,69343.19,1164.6,-0.00259,0.0,0.56271]
[1775484890777,118.11,69342.67,1164.6,-0.00259,0.0,0.56281]
[1775484895812,118.11,69359.05,1164.6,-0.00258,0.0,0.55984]
[1775484900852,118.11,69360.43,1164.6,-0.00257,0.0,0.55959]
[1775484905888,118.11,69383.74,1164.6,-0.00255,0.0,0.55539]
[1775484911376,118.11,69399.64,1164.6,-0.00254,0.0,0.55254]
[1775484916625,118.11,69384.42,1164.6,-0.00255,0.0,0.55527]
[1775484922060,118.11,69384.68,1164.6,-0.00255,0.0,0.55522]
[1775484926203,118.11,69401.93,1164.6,-0.00254,0.0,0.55213]
[1775484926279,118.11,69414.12,1164.6,-0.00252,0.0,0.54996]
[1775484926979,118.11,69414.12,1164.6,-0.00252,0.0,0.54996]
[1775484927042,118.11,69428.88,1164.6,-0.00251,0.0,0.54734]
[1775484932076,118.11,69428.79,1164.6,-0.00251,0.0,0.54692]
[1775484937162,118.11,69435.7,1164.6,-0.0025,0.0,0.5457]
[1775484943159,118.11,69432.46,1164.6,-0.0025,0.0,0.54627]
[1775484948194,118.11,69429.84,1164.6,-0.00251,0.0,0.54674]
[1775484953234,118.11,69420.09,1164.6,-0.00252,0.0,0.54846]
[1775484958276,118.11,69420.54,1164.6,-0.00252,0.0,0.54839]
[1775484963305,118.11,69418.87,1164.6,-0.00252,0.0,0.54868]
[1775484968340,118.11,69402.75,1164.6,-0.00253,0.0,0.55155]
[1775484973376,118.11,69396.83,1164.6,-0.00254,0.0,0.55261]
[1775484978409,118.11,69398.92,1164.6,-0.00254,0.0,0.55223]
[1775484983454,118.11,69398.72,1164.6,-0.00254,0.0,0.55227]
[1775484988479,118.11,69387.63,1164.6,-0.00255,0.0,0.55425]
[1775484993514,118.11,69389.56,1164.6,-0.00254,0.0,0.55347]
[1775484998555,118.11,69388.52,1164.6,-0.00254,0.0,0.55366]
[1775485003590,118.11,69397.24,1164.6,-0.00254,0.0,0.5521]
[1775485008625,118.11,69405.04,1164.6,-0.00253,0.0,0.55071]
[1775485013660,118.11,69406.47,1164.6,-0.00253,0.0,0.55045]
[1775485019701,118.11,69406.38,1164.6,-0.00253,0.0,0.55047]
[1775485024736,118.11,69417.15,1164.6,-0.00252,0.0,0.54855]
[1775485029772,118.11,69394.49,1164.6,-0.00254,0.0,0.55259]
[1775485034807,118.11,69381.79,1164.6,-0.00255,0.0,0.55486]
[1775485039842,118.11,69393.98,1164.6,-0.00254,0.0,0.55268]
[1775485044877,118.11,69396.92,1164.6,-0.00254,0.0,0.55215]
[1775485049912,118.11,69392.1,1164.6,-0.00254,0.0,0.55302]
[1775485054948,118.11,69384.49,1164.6,-0.00255,0.0,0.55394]
[1775485059983,118.11,69389.66,1164.6,-0.00254,0.0,0.55301]
[1775485065018,118.11,69385.3,1164.6,-0.00255,0.0,0.5538]
[1775485070053,118.11,69380.83,1164.6,-0.00255,0.0,0.5546]
[1775485075088,118.11,69373.25,1164.6,-0.00256,0.0,0.55596]
[1775485080122,118.11,69380.44,1164.6,-0.00255,0.0,0.55467]
[1775485085159,118.11,69376.7,1164.6,-0.00255,0.0,0.55534]
[1775485090193,118.11,69371.39,1164.6,-0.00256,0.0,0.55629]
[1775485095227,118.11,69361.79,1164.6,-0.00257,0.0,0.55802]
[1775485100263,118.11,69367.38,1164.6,-0.00256,0.0,0.55701]
[1775485105297,118.11,69368.25,1164.6,-0.00256,0.0,0.55686]
[1775485110333,118.11,69363.98,1164.6,-0.00257,0.0,0.55763]
[1775485115368,118.11,69359.88,1164.6,-0.00257,0.0,0.55792]
[1775485120404,118.11,69359.73,1164.6,-0.00257,0.0,0.55795]
[1775485125438,118.11,69361.2,1164.6,-0.00257,0.0,0.55769]
[1775485130474,118.11,69359.49,1164.6,-0.00257,0.0,0.55799]
[1775485135508,118.11,69370.95,1164.6,-0.00256,0.0,0.55593]
[1775485140544,118.11,69376.9,1164.6,-0.00255,0.0,0.55486]
[1775485145578,118.11,69375.2,1164.6,-0.00255,0.0,0.55517]
[1775485147596,118.11,69396.36,1164.6,-0.00253,0.0,0.55138]
[1775485152631,118.11,69398.81,1164.6,-0.00253,0.0,0.55094]
[1775485157666,118.11,69393.98,1164.6,-0.00253,0.0,0.55181]
[1775485162701,118.11,69410.52,1164.6,-0.00252,0.0,0.54886]
[1775485166729,118.11,69439.02,1164.6,-0.00249,0.0,0.54382]
[1775485171765,118.11,69447.26,1164.6,-0.00248,0.0,0.54194]
[1775485176801,118.11,69438.41,1164.6,-0.00249,0.0,0.54349]
[1775485181840,118.11,69442.08,1164.6,-0.00249,0.0,0.54285]
[1775485186876,118.11,69441.92,1164.6,-0.00249,0.0,0.54288]
[1775485191910,118.11,69449.13,1164.6,-0.00248,0.0,0.54161]
[1775485194932,118.11,69479.1,1164.6,-0.00245,0.0,0.53637]
[1775485199967,118.11,69466.3,1164.6,-0.00247,0.0,0.5386]
[1775485203546,118.11,69490.64,1164.6,-0.00244,0.0,0.53436]
[1775485203999,118.11,69518.41,1164.6,-0.00242,0.0,0.52957]
[1775485209631,118.11,69539.24,1164.6,-0.0024,0.0,0.526]
[1775485215080,118.11,69530.11,1164.6,-0.00241,0.0,0.52756]
[1775485220116,118.11,69524.82,1164.6,-0.00241,0.0,0.52847]
[1775485225151,118.11,69498.17,1164.6,-0.00244,0.0,0.53306]
[1775485230187,118.11,69480.41,1164.6,-0.00245,0.0,0.53614]
[1775485235222,118.11,69472.82,1164.6,-0.00246,0.0,0.53704]
[1775485240258,118.11,69483.5,1164.6,-0.00245,0.0,0.53518]
[1775485244285,118.11,69507.65,1164.6,-0.00243,0.0,0.531]
[1775485249321,118.11,69501.32,1164.6,-0.00243,0.0,0.53209]
[1775485254359,118.11,69509.28,1164.6,-0.00242,0.0,0.53072]
[1775485259392,118.11,69524.67,1164.6,-0.00241,0.0,0.52807]
[1775485264726,118.11,69505.2,1164.6,-0.00243,0.0,0.53142]
[1775485266526,118.11,69531.78,1164.6,-0.0024,0.0,0.52685]
[1775485270348,118.11,69528.62,1164.6,-0.00241,0.0,0.52739]
[1775485270519,118.11,69539.39,1164.6,-0.0024,0.0,0.52555]
[1775485271172,118.11,69539.39,1164.6,-0.0024,0.0,0.52555]
[1775485271516,118.11,69553.94,1164.6,-0.00238,0.0,0.52307]
[1775485276550,118.11,69569.7,1164.6,-0.00237,0.0,0.52039]
[1775485281599,118.11,69579.41,1164.6,-0.00236,0.0,0.51875]
[1775485286639,118.11,69549.97,1164.6,-0.00239,0.0,0.52374]
[1775485288936,118.11,69539.08,1164.6,-0.0024,0.0,0.5256]
[1775485288985,118.11,69530.57,1164.6,-0.0024,0.0,0.52706]
[1775485289175,118.11,69530.57,1164.6,-0.0024,0.0,0.52706]
[1775485289841,118.11,69530.57,1164.6,-0.0024,0.0,0.52706]
[1775485291432,118.11,69517.17,1164.6,-0.00242,0.0,0.52936]
[1775485291937,118.11,69517.17,1164.6,-0.00242,0.0,0.52936]
[1775485291948,118.11,69515.45,1164.6,-0.00242,0.0,0.52923]
[1775485296955,118.11,69526.62,1164.6,-0.00241,0.0,0.52731]
[1775485298737,118.11,69539.3,1164.6,-0.0024,0.0,0.52514]
[1775485298759,118.11,69554.47,1164.6,-0.00238,0.0,0.52256]
[1775485299737,118.11,69580.26,1164.6,-0.00236,0.0,0.51819]
[1775485300623,118.11,69580.26,1164.6,-0.00236,0.0,0.51819]
[1775485300743,118.11,69584.73,1164.6,-0.00235,0.0,0.51744]
[1775485305802,118.11,69576.27,1164.6,-0.00236,0.0,0.51887]
[1775485311055,118.11,69588.83,1164.6,-0.00235,0.0,0.51675]
[1775485316480,118.11,69604.33,1164.6,-0.00234,0.0,0.51415]
[1775485323929,118.11,69572.71,1164.6,-0.00237,0.0,0.51947]
[1775485328968,118.11,69576.5,1164.6,-0.00236,0.0,0.51883]
[1775485334003,118.11,69569.01,1164.6,-0.00237,0.0,0.52009]
[1775485339039,118.11,69573.4,1164.6,-0.00236,0.0,0.51935]
[1775485344073,118.11,69586.94,1164.6,-0.00235,0.0,0.51707]
[1775485347122,118.11,69610.51,1164.6,-0.00233,0.0,0.51311]
[1775485352166,118.11,69596.2,1164.6,-0.00234,0.0,0.51509]
[1775485355187,118.11,69571.91,1164.6,-0.00236,0.0,0.51918]
[1775485357216,118.11,69596.59,1164.6,-0.00234,0.0,0.51503]
[1775485362837,118.11,69607.23,1164.6,-0.00233,0.0,0.51325]
[1775485366296,118.11,69646.78,1164.6,-0.0023,0.0,0.50667]
[1775485372128,118.11,69642.19,1164.6,-0.0023,0.0,0.50743]
[1775485374362,118.11,69618.53,1164.6,-0.00232,0.0,0.51136]
[1775485377388,118.11,69592.03,1164.6,-0.00235,0.0,0.51579]
[1775485381414,118.11,69570.3,1164.6,-0.00237,0.0,0.51946]
[1775485386461,118.11,69555.05,1164.6,-0.00238,0.0,0.52204]
[1775485389482,118.11,69532.32,1164.6,-0.0024,0.0,0.52592]
[1775485394505,118.11,69535.43,1164.6,-0.0024,0.0,0.52538]
[1775485399552,118.11,69551.96,1164.6,-0.00238,0.0,0.52257]
[1775485404602,118.11,69527.95,1164.6,-0.0024,0.0,0.52666]
[1775485409645,118.11,69506.38,1164.6,-0.00242,0.0,0.53037]
[1775485414682,118.11,69505.27,1164.6,-0.00242,0.0,0.53014]
[1775485419717,118.11,69512.24,1164.6,-0.00242,0.0,0.52894]
[1775485424753,118.11,69518.57,1164.6,-0.00241,0.0,0.52785]
[1775485429790,118.11,69522.78,1164.6,-0.00241,0.0,0.52713]
[1775485434826,118.11,69506.37,1164.6,-0.00242,0.0,0.52995]
[1775485439860,118.11,69506.89,1164.6,-0.00242,0.0,0.52986]
[1775485444896,118.11,69501.56,1164.6,-0.00243,0.0,0.53077]
[1775485449931,118.11,69507.58,1164.6,-0.00242,0.0,0.52974]
[1775485454966,118.11,69505.29,1164.6,-0.00242,0.0,0.53013]
[1775485460328,118.11,69497.75,1164.6,-0.00243,0.0,0.53143]
[1775485470071,118.11,69498.92,1164.6,-0.00243,0.0,0.53123]
[1775485475106,118.11,69499.16,1164.6,-0.00243,0.0,0.53076]
[1775485480141,118.11,69496.96,1164.6,-0.00243,0.0,0.53114]
[1775485486186,118.11,69485.94,1164.6,-0.00244,0.0,0.53305]
[1775485491222,118.11,69489.83,1164.6,-0.00243,0.0,0.53238]
[1775485496256,118.11,69508.18,1164.6,-0.00242,0.0,0.52921]
[1775485501293,118.11,69507.39,1164.6,-0.00242,0.0,0.52935]
[1775485506326,118.11,69523.74,1164.6,-0.0024,0.0,0.52654]
[1775485511362,118.11,69532.14,1164.6,-0.0024,0.0,0.5251]
[1775485516396,118.11,69521.37,1164.6,-0.00241,0.0,0.52695]
[1775485521431,118.11,69511.88,1164.6,-0.00241,0.0,0.52857]
[1775485526468,118.11,69516.89,1164.6,-0.00241,0.0,0.52771]
[1775485531502,118.11,69516.26,1164.6,-0.00241,0.0,0.5274]
[1775485536544,118.11,69512.94,1164.6,-0.00241,0.0,0.52797]
[1775485541579,118.11,69513.25,1164.6,-0.00241,0.0,0.52792]
[1775485546613,118.11,69504.14,1164.6,-0.00242,0.0,0.52948]
[1775485551648,118.11,69505.59,1164.6,-0.00242,0.0,0.52923]
[1775485556688,118.11,69493.72,1164.6,-0.00243,0.0,0.53128]
[1775485561723,118.11,69495.57,1164.6,-0.00243,0.0,0.53096]
[1775485566758,118.11,69502.66,1164.6,-0.00242,0.0,0.52974]
[1775485571794,118.11,69501.13,1164.6,-0.00242,0.0,0.53]
[1775485576829,118.11,69487.92,1164.6,-0.00243,0.0,0.53228]
[1775485581863,118.11,69488.66,1164.6,-0.00243,0.0,0.53215]
[1775485586900,118.11,69474.88,1164.6,-0.00245,0.0,0.53454]
[1775485591935,118.11,69485.41,1164.6,-0.00243,0.0,0.53229]
[1775485596970,118.11,69480.42,1164.6,-0.00244,0.0,0.53315]
[1775485602009,118.11,69481.99,1164.6,-0.00244,0.0,0.53288]
[1775485607043,118.11,69482.94,1164.6,-0.00244,0.0,0.53272]
[1775485612079,118.11,69497.63,1164.6,-0.00242,0.0,0.53018]
[1775485617118,118.11,69513.44,1164.6,-0.00241,0.0,0.52746]
[1775485622153,118.11,69517.73,1164.6,-0.00241,0.0,0.52673]
[1775485627187,118.11,69521.47,1164.6,-0.0024,0.0,0.52609]
[1775485632224,118.11,69527.88,1164.6,-0.0024,0.0,0.52499]
[1775485637259,118.11,69525.65,1164.6,-0.0024,0.0,0.52537]
[1775485642288,118.11,69526.41,1164.6,-0.0024,0.0,0.52524]
[1775485647334,118.11,69522.59,1164.6,-0.0024,0.0,0.52589]
[1775485652369,118.11,69544.12,1164.6,-0.00238,0.0,0.5218]
[1775485657404,118.11,69550.13,1164.6,-0.00237,0.0,0.52078]
[1775485662439,118.11,69553.18,1164.6,-0.00237,0.0,0.52027]
[1775485667474,118.11,69573.1,1164.6,-0.00235,0.0,0.5169]
[1775485673250,118.11,69557.63,1164.6,-0.00237,0.0,0.51951]
[1775485679559,118.11,69552.31,1164.6,-0.00237,0.0,0.52041]
[1775485684177,118.11,69527.83,1164.6,-0.00239,0.0,0.52458]
[1775485689632,118.11,69530.63,1164.6,-0.00239,0.0,0.5241]
[1775485694668,118.11,69538.15,1164.6,-0.00238,0.0,0.52282]
[1775485699702,118.11,69546.97,1164.6,-0.00238,0.0,0.52132]
[1775485704737,118.11,69551.95,1164.6,-0.00237,0.0,0.52047]
[1775485709772,118.11,69560.25,1164.6,-0.00237,0.0,0.51907]
[1775485713801,118.11,69582.87,1164.6,-0.00234,0.0,0.51484]
[1775485718836,118.11,69590.6,1164.6,-0.00234,0.0,0.51355]
[1775485723941,118.11,69591.15,1164.6,-0.00234,0.0,0.51345]
[1775485729785,118.11,69582.6,1164.6,-0.00234,0.0,0.51489]
[1775485734948,118.11,69578.45,1164.6,-0.00235,0.0,0.51558]
[1775485739983,118.11,69577.05,1164.6,-0.00235,0.0,0.51582]
[1775485745574,118.11,69574.42,1164.6,-0.00235,0.0,0.51626]
[1775485755090,118.11,69549.71,1164.6,-0.00237,0.0,0.52044]
[1775485760126,118.11,69537.6,1164.6,-0.00238,0.0,0.52249]
[1775485765161,118.11,69547.41,1164.6,-0.00237,0.0,0.52083]
[1775485770195,118.11,69540.82,1164.6,-0.00238,0.0,0.52194]
[1775485775231,118.11,69546.2,1164.6,-0.00237,0.0,0.52061]
[1775485780267,118.11,69554.2,1164.6,-0.00237,0.0,0.51926]
[1775485785302,118.11,69549.26,1164.6,-0.00237,0.0,0.52009]
[1775485790338,118.11,69542.1,1164.6,-0.00238,0.0,0.52131]
[1775485796381,118.11,69544.78,1164.6,-0.00238,0.0,0.52085]
[1775485801421,118.11,69544.51,1164.6,-0.00238,0.0,0.5209]
[1775485806452,118.11,69538.03,1164.6,-0.00238,0.0,0.522]
[1775485811491,118.11,69555.64,1164.6,-0.00237,0.0,0.51901]
[1775485816524,118.11,69553.34,1164.6,-0.00237,0.0,0.5194]
[1775485821559,118.11,69552.26,1164.6,-0.00237,0.0,0.51959]
[1775485826594,118.11,69561.8,1164.6,-0.00236,0.0,0.51797]
[1775485831629,118.11,69561.94,1164.6,-0.00236,0.0,0.51753]
[1775485836719,118.11,69559.76,1164.6,-0.00236,0.0,0.5179]
[1775485841933,118.11,69564.54,1164.6,-0.00236,0.0,0.51709]
[1775485847024,118.11,69575.36,1164.6,-0.00235,0.0,0.51527]
[1775485852832,118.11,69578.99,1164.6,-0.00234,0.0,0.51466]
[1775485857912,118.11,69589.6,1164.6,-0.00233,0.0,0.51289]
[1775485863918,118.11,69601.75,1164.6,-0.00232,0.0,0.51086]
[1775485868953,118.11,69607.33,1164.6,-0.00232,0.0,0.50993]
[1775485873988,118.11,69608.76,1164.6,-0.00232,0.0,0.50969]
[1775485879023,118.11,69617.91,1164.6,-0.00231,0.0,0.50817]
[1775485884059,118.11,69617.51,1164.6,-0.00231,0.0,0.50824]
[1775485889095,118.11,69626.47,1164.6,-0.0023,0.0,0.50675]
[1775485894130,118.11,69611.49,1164.6,-0.00231,0.0,0.50882]
[1775485899169,118.11,69631.52,1164.6,-0.0023,0.0,0.50551]
[1775485904204,118.11,69647.87,1164.6,-0.00228,0.0,0.50281]
[1775485909239,118.11,69644.95,1164.6,-0.00228,0.0,0.50329]
[1775485914274,118.11,69640.55,1164.6,-0.00229,0.0,0.50402]
[1775485919309,118.11,69656.84,1164.6,-0.00227,0.0,0.50134]
[1775485924344,118.11,69656.57,1164.6,-0.00227,0.0,0.50138]
[1775485929379,118.11,69651.67,1164.6,-0.00228,0.0,0.50219]
[1775485934414,118.11,69662.63,1164.6,-0.00227,0.0,0.50039]
[1775485936432,118.11,69684.75,1164.6,-0.00225,0.0,0.49678]
[1775485940473,118.11,69657.49,1164.6,-0.00227,0.0,0.50123]
[1775485944521,118.11,69626.07,1164.6,-0.0023,0.0,0.50641]
[1775485944881,118.11,69626.07,1164.6,-0.0023,0.0,0.50641]
[1775485945535,118.11,69599.66,1164.6,-0.00232,0.0,0.51079]
[1775485946599,118.11,69577.0,1164.6,-0.00234,0.0,0.51458]
[1775485948048,118.11,69572.91,1164.6,-0.00235,0.0,0.51527]
[1775485948722,118.11,69582.36,1164.6,-0.00234,0.0,0.51368]
[1775485951575,118.11,69606.09,1164.6,-0.00232,0.0,0.50931]
[1775485955602,118.11,69627.36,1164.6,-0.0023,0.0,0.50578]
[1775485960638,118.11,69631.13,1164.6,-0.00229,0.0,0.50516]
[1775485965674,118.11,69613.8,1164.6,-0.00231,0.0,0.50803]
[1775485970710,118.11,69615.2,1164.6,-0.00231,0.0,0.5078]
[1775485975746,118.11,69595.13,1164.6,-0.00233,0.0,0.51113]
[1775485980781,118.11,69595.15,1164.6,-0.00233,0.0,0.51113]
[1775485985818,118.11,69591.9,1164.6,-0.00233,0.0,0.51167]
[1775485990853,118.11,69598.34,1164.6,-0.00232,0.0,0.5106]
[1775485995892,118.11,69606.64,1164.6,-0.00232,0.0,0.50922]
[1775486000932,118.11,69592.64,1164.6,-0.00233,0.0,0.51155]
[1775486005967,118.11,69595.57,1164.6,-0.00232,0.0,0.51106]
[1775486009994,118.11,69564.09,1164.6,-0.00235,0.0,0.51634]
[1775486015030,118.11,69558.82,1164.6,-0.00236,0.0,0.51681]
[1775486020065,118.11,69563.33,1164.6,-0.00235,0.0,0.51605]
[1775486025101,118.11,69583.65,1164.6,-0.00233,0.0,0.51264]
[1775486030136,118.11,69579.18,1164.6,-0.00234,0.0,0.51339]
[1775486035171,118.11,69576.68,1164.6,-0.00234,0.0,0.51381]
[1775486040205,118.11,69569.43,1164.6,-0.00235,0.0,0.51502]
[1775486044236,118.11,69591.56,1164.6,-0.00233,0.0,0.51132]
[1775486047805,118.11,69615.54,1164.6,-0.00231,0.0,0.50733]
[1775486053302,118.11,69623.05,1164.6,-0.0023,0.0,0.50609]
[1775486058337,118.11,69603.21,1164.6,-0.00232,0.0,0.50938]
[1775486063372,118.11,69601.83,1164.6,-0.00232,0.0,0.50961]
[1775486068407,118.11,69602.87,1164.6,-0.00232,0.0,0.50943]
[1775486073441,118.11,69594.86,1164.6,-0.00232,0.0,0.51035]
[1775486078478,118.11,69595.54,1164.6,-0.00232,0.0,0.51024]
[1775486083513,118.11,69597.08,1164.6,-0.00232,0.0,0.50998]
[1775486088548,118.11,69617.01,1164.6,-0.0023,0.0,0.50668]
[1775486093583,118.11,69634.79,1164.6,-0.00229,0.0,0.50374]
[1775486098618,118.11,69642.17,1164.6,-0.00228,0.0,0.50253]
[1775486103655,118.11,69649.01,1164.6,-0.00227,0.0,0.5014]
[1775486108691,118.11,69638.55,1164.6,-0.00228,0.0,0.50312]
[1775486113725,118.11,69627.67,1164.6,-0.00229,0.0,0.50491]
[1775486116747,118.11,69653.18,1164.6,-0.00227,0.0,0.50072]
[1775486121785,118.11,69658.95,1164.6,-0.00227,0.0,0.49978]
[1775486126819,118.11,69672.72,1164.6,-0.00225,0.0,0.49753]
[1775486129846,118.11,69700.84,1164.6,-0.00223,0.0,0.49297]
[1775486134882,118.11,69715.68,1164.6,-0.00222,0.0,0.49018]
[1775486137911,118.11,69694.32,1164.6,-0.00223,0.0,0.49362]
[1775486142944,118.11,69695.56,1164.6,-0.00223,0.0,0.49342]
[1775486147988,118.11,69709.88,1164.6,-0.00222,0.0,0.49111]
[1775486152022,118.11,69679.56,1164.6,-0.00225,0.0,0.49601]
[1775486157058,118.11,69653.65,1164.6,-0.00227,0.0,0.50024]
[1775486159469,118.11,69654.74,1164.6,-0.00227,0.0,0.50006]
[1775486159563,118.11,69655.22,1164.6,-0.00227,0.0,0.49998]
[1775486160660,118.11,69655.22,1164.6,-0.00227,0.0,0.49998]
[1775486160665,118.11,69655.77,1164.6,-0.00227,0.0,0.49989]
[1775486166123,118.11,69653.02,1164.6,-0.00227,0.0,0.50034]
[1775486171547,118.11,69643.72,1164.6,-0.00228,0.0,0.50186]
[1775486178144,118.11,69652.15,1164.6,-0.00227,0.0,0.50048]
[1775486178935,118.11,69653.34,1164.6,-0.00227,0.0,0.50029]
[1775486179294,118.11,69653.34,1164.6,-0.00227,0.0,0.50029]
[1775486179011,118.11,69681.16,1164.6,-0.00225,0.0,0.49575]
[1775486180845,118.11,69759.62,1164.6,-0.00218,0.0,0.48316]
[1775486183307,118.11,69777.61,1164.6,-0.00217,0.0,0.48032]
[1775486183796,118.11,69797.49,1164.6,-0.00215,0.0,0.47719]
[1775486184214,118.11,69797.49,1164.6,-0.00215,0.0,0.47719]
[1775486184338,118.11,69804.33,1164.6,-0.00214,0.0,0.47612]
[1775486186626,118.11,69808.95,1164.6,-0.00214,0.0,0.4754]
[1775486186654,118.11,69813.17,1164.6,-0.00214,0.0,0.47474]
[1775486192399,118.11,69783.0,1164.6,-0.00216,0.0,0.47908]
[1775486194403,118.11,69759.25,1164.6,-0.00218,0.0,0.48283]
[1775486196421,118.11,69795.64,1164.6,-0.00215,0.0,0.47709]
[1775486201457,118.11,69802.97,1164.6,-0.00214,0.0,0.47594]
[1775486205507,118.11,69781.62,1164.6,-0.00216,0.0,0.47929]
[1775486210542,118.11,69788.6,1164.6,-0.00215,0.0,0.4782]
[1775486215608,118.11,69763.72,1164.6,-0.00217,0.0,0.48212]
[1775486220645,118.11,69777.41,1164.6,-0.00216,0.0,0.47996]
[1775486225682,118.11,69789.26,1164.6,-0.00215,0.0,0.47809]
[1775486228715,118.11,69764.72,1164.6,-0.00217,0.0,0.48196]
[1775486233741,118.11,69762.53,1164.6,-0.00218,0.0,0.48231]
[1775486238776,118.11,69744.97,1164.6,-0.00219,0.0,0.4851]
[1775486243811,118.11,69725.98,1164.6,-0.00221,0.0,0.48813]
[1775486248846,118.11,69740.88,1164.6,-0.00219,0.0,0.48575]
[1775486253881,118.11,69749.82,1164.6,-0.00218,0.0,0.48393]
[1775486258927,118.11,69719.91,1164.6,-0.00221,0.0,0.4887]
[1775486263962,118.11,69722.64,1164.6,-0.00221,0.0,0.48826]
[1775486269003,118.11,69731.78,1164.6,-0.0022,0.0,0.4868]
[1775486275046,118.11,69747.61,1164.6,-0.00219,0.0,0.48428]
[1775486280083,118.11,69745.81,1164.6,-0.00219,0.0,0.48457]
[1775486285118,118.11,69741.16,1164.6,-0.00219,0.0,0.48531]
[1775486290153,118.11,69735.15,1164.6,-0.0022,0.0,0.48626]
[1775486294722,118.11,69738.73,1164.6,-0.00219,0.0,0.48569]
[1775486295188,118.11,69716.52,1164.6,-0.00221,0.0,0.48924]
[1775486295690,118.11,69716.52,1164.6,-0.00221,0.0,0.48924]
[1775486296330,118.11,69716.52,1164.6,-0.00221,0.0,0.48924]
[1775486296200,118.11,69710.78,1164.6,-0.00222,0.0,0.49016]
[1775486296697,118.11,69710.78,1164.6,-0.00222,0.0,0.49016]
[1775486297208,118.11,69746.84,1164.6,-0.00219,0.0,0.4844]
[1775486298218,118.11,69776.62,1164.6,-0.00216,0.0,0.47969]
[1775486299226,118.11,69798.5,1164.6,-0.00214,0.0,0.47625]
[1775486300446,118.11,69806.11,1164.6,-0.00214,0.0,0.47506]
[1775486301257,118.11,69786.03,1164.6,-0.00215,0.0,0.47821]
[1775486302247,118.11,69763.45,1164.6,-0.00217,0.0,0.48177]
[1775486302687,118.11,69763.45,1164.6,-0.00217,0.0,0.48177]
[1775486303259,118.11,69738.52,1164.6,-0.00219,0.0,0.48573]
[1775486305300,118.11,69730.12,1164.6,-0.0022,0.0,0.48707]
[1775486306220,118.11,69717.46,1164.6,-0.00221,0.0,0.48909]
[1775486306286,118.11,69691.31,1164.6,-0.00223,0.0,0.4933]
[1775486306865,118.11,69691.31,1164.6,-0.00223,0.0,0.4933]
[1775486307294,118.11,69678.24,1164.6,-0.00224,0.0,0.49542]
[1775486307333,118.11,69678.24,1164.6,-0.00224,0.0,0.49542]
[1775486307883,118.11,69678.24,1164.6,-0.00224,0.0,0.49542]
[1775486308558,118.11,69670.12,1164.6,-0.00225,0.0,0.49674]
[1775486309311,118.11,69646.92,1164.6,-0.00227,0.0,0.50052]
[1775486310433,118.11,69618.35,1164.6,-0.0023,0.0,0.50522]
[1775486312906,118.11,69607.73,1164.6,-0.0023,0.0,0.50657]
[1775486313150,118.11,69607.73,1164.6,-0.0023,0.0,0.50657]
[1775486313265,118.11,69607.73,1164.6,-0.0023,0.0,0.50657]
[1775486313352,118.11,69569.47,1164.6,-0.00234,0.0,0.51294]
[1775486314409,118.11,69532.01,1164.6,-0.00237,0.0,0.51925]
[1775486315370,118.11,69501.17,1164.6,-0.0024,0.0,0.5245]
[1775486317480,118.11,69488.76,1164.6,-0.00241,0.0,0.52662]
[1775486319436,118.11,69465.45,1164.6,-0.00243,0.0,0.53063]
[1775486321412,118.11,69457.88,1164.6,-0.00244,0.0,0.53194]
[1775486321760,118.11,69451.31,1164.6,-0.00244,0.0,0.53308]
[1775486322328,118.11,69451.31,1164.6,-0.00244,0.0,0.53308]
[1775486322530,118.11,69439.93,1164.6,-0.00245,0.0,0.53506]
[1775486324398,118.11,69422.34,1164.6,-0.00247,0.0,0.53813]
[1775486324960,118.11,69422.34,1164.6,-0.00247,0.0,0.53813]
[1775486325910,118.11,69420.5,1164.6,-0.00247,0.0,0.53845]
[1775486326010,118.11,69420.5,1164.6,-0.00247,0.0,0.53845]
[1775486326020,118.11,69413.53,1164.6,-0.00248,0.0,0.53967]
[1775486326377,118.11,69413.53,1164.6,-0.00248,0.0,0.53967]
[1775486326460,118.11,69399.1,1164.6,-0.00249,0.0,0.54221]
[1775486329315,118.11,69387.41,1164.6,-0.0025,0.0,0.54427]
[1775486330005,118.11,69376.57,1164.6,-0.00251,0.0,0.54619]
[1775486335167,118.11,69357.73,1164.6,-0.00253,0.0,0.54954]
[1775486335915,118.11,69364.8,1164.6,-0.00252,0.0,0.54828]
[1775486338371,118.11,69394.36,1164.6,-0.0025,0.0,0.54304]
[1775486339559,118.11,69415.13,1164.6,-0.00248,0.0,0.53939]
[1775486341028,118.11,69415.13,1164.6,-0.00248,0.0,0.53939]
[1775486341616,118.11,69415.29,1164.6,-0.00248,0.0,0.53936]
[1775486345705,118.11,69426.2,1164.6,-0.00247,0.0,0.53745]
[1775486345743,118.11,69428.42,1164.6,-0.00246,0.0,0.53706]
[1775486351648,118.11,69428.47,1164.6,-0.00246,0.0,0.53705]
[1775486355927,118.11,69444.36,1164.6,-0.00245,0.0,0.53429]
[1775486356018,118.11,69458.07,1164.6,-0.00244,0.0,0.53191]
[1775486356983,118.11,69458.07,1164.6,-0.00244,0.0,0.53191]
[1775486357013,118.11,69469.18,1164.6,-0.00243,0.0,0.52999]
[1775486362730,118.11,69453.89,1164.6,-0.00244,0.0,0.53263]
[1775486364251,118.11,69453.89,1164.6,-0.00244,0.0,0.53263]
[1775486364302,118.11,69442.25,1164.6,-0.00245,0.0,0.53465]
[1775486365631,118.11,69423.5,1164.6,-0.00247,0.0,0.53792]
[1775486365885,118.11,69409.82,1164.6,-0.00248,0.0,0.54032]
[1775486366591,118.11,69409.82,1164.6,-0.00248,0.0,0.54032]
[1775486366981,118.11,69409.82,1164.6,-0.00248,0.0,0.54032]
[1775486367061,118.11,69396.55,1164.6,-0.00249,0.0,0.54265]
[1775486368117,118.11,69396.55,1164.6,-0.00249,0.0,0.54265]
[1775486368191,118.11,69386.77,1164.6,-0.0025,0.0,0.54438]
[1775486369331,118.11,69386.77,1164.6,-0.0025,0.0,0.54438]
[1775486369405,118.11,69379.96,1164.6,-0.00251,0.0,0.54559]
[1775486370322,118.11,69379.96,1164.6,-0.00251,0.0,0.54559]
[1775486370377,118.11,69379.96,1164.6,-0.00251,0.0,0.54559]
[1775486371414,118.11,69354.4,1164.6,-0.00253,0.0,0.54969]
[1775486372660,118.11,69339.79,1164.6,-0.00255,0.0,0.5523]
[1775486372972,118.11,69339.79,1164.6,-0.00255,0.0,0.5523]
[1775486373132,118.11,69328.78,1164.6,-0.00256,0.0,0.55428]
[1775486373757,118.11,69328.78,1164.6,-0.00256,0.0,0.55428]
[1775486373815,118.11,69324.3,1164.6,-0.00256,0.0,0.55508]
[1775486378850,118.11,69332.48,1164.6,-0.00255,0.0,0.55361]
[1775486382878,118.11,69355.49,1164.6,-0.00253,0.0,0.5495]
[1775486388373,118.11,69354.96,1164.6,-0.00253,0.0,0.54959]
[1775486393958,118.11,69337.27,1164.6,-0.00255,0.0,0.55276]
[1775486398993,118.11,69334.92,1164.6,-0.00255,0.0,0.55318]
[1775486404032,118.11,69341.86,1164.6,-0.00254,0.0,0.55193]
[1775486409067,118.11,69343.79,1164.6,-0.00254,0.0,0.55159]
[1775486414107,118.11,69357.03,1164.6,-0.00253,0.0,0.54922]
[1775486417129,118.11,69378.43,1164.6,-0.00251,0.0,0.54542]
[1775486420157,118.11,69401.7,1164.6,-0.00249,0.0,0.54132]
[1775486425193,118.11,69386.53,1164.6,-0.0025,0.0,0.54399]
[1775486427209,118.11,69412.8,1164.6,-0.00248,0.0,0.53937]
[1775486431243,118.11,69432.84,1164.6,-0.00246,0.0,0.53544]
[1775486436281,118.11,69445.89,1164.6,-0.00244,0.0,0.53317]
[1775486441316,118.11,69453.15,1164.6,-0.00244,0.0,0.53191]
[1775486446350,118.11,69454.93,1164.6,-0.00244,0.0,0.5316]
[1775486451386,118.11,69470.79,1164.6,-0.00242,0.0,0.52886]
[1775486456429,118.11,69485.48,1164.6,-0.00241,0.0,0.52634]
[1775486461462,118.11,69513.22,1164.6,-0.00238,0.0,0.5216]
[1775486466499,118.11,69514.19,1164.6,-0.00238,0.0,0.52144]
[1775486471534,118.11,69522.4,1164.6,-0.00237,0.0,0.52004]
[1775486476569,118.11,69523.91,1164.6,-0.00237,0.0,0.51979]
[1775486481604,118.11,69533.83,1164.6,-0.00236,0.0,0.51811]
[1775486486639,118.11,69528.68,1164.6,-0.00237,0.0,0.51898]
[1775486491673,118.11,69519.09,1164.6,-0.00238,0.0,0.52018]
[1775486496709,118.11,69523.33,1164.6,-0.00237,0.0,0.51946]
[1775486501744,118.11,69524.26,1164.6,-0.00237,0.0,0.51931]
[1775486506778,118.11,69525.48,1164.6,-0.00237,0.0,0.5191]
[1775486511813,118.11,69524.9,1164.6,-0.00237,0.0,0.5192]
[1775486515422,118.11,69520.12,1164.6,-0.00237,0.0,0.52001]
[1775486515514,118.11,69497.09,1164.6,-0.0024,0.0,0.52393]
[1775486515922,118.11,69497.09,1164.6,-0.0024,0.0,0.52393]
[1775486516562,118.11,69497.09,1164.6,-0.0024,0.0,0.52393]
[1775486515973,118.11,69472.7,1164.6,-0.00242,0.0,0.52811]
[1775486517098,118.11,69472.7,1164.6,-0.00242,0.0,0.52811]
[1775486522407,118.11,69464.9,1164.6,-0.00242,0.0,0.52945]
[1775486528563,118.11,69477.81,1164.6,-0.00241,0.0,0.52723]
[1775486534644,118.11,69499.49,1164.6,-0.00239,0.0,0.52352]
[1775486540675,118.11,69489.96,1164.6,-0.0024,0.0,0.52515]
[1775486548081,118.11,69488.1,1164.6,-0.0024,0.0,0.52547]
[1775486553116,118.11,69499.12,1164.6,-0.00239,0.0,0.52316]
[1775486558152,118.11,69502.32,1164.6,-0.00239,0.0,0.52262]
[1775486563186,118.11,69500.15,1164.6,-0.00239,0.0,0.52299]
[1775486568222,118.11,69489.77,1164.6,-0.0024,0.0,0.52476]
[1775486573256,118.11,69493.72,1164.6,-0.0024,0.0,0.52408]
[1775486577285,118.11,69472.81,1164.6,-0.00242,0.0,0.52767]
[1775486582397,118.11,69457.6,1164.6,-0.00243,0.0,0.53029]
[1775486587423,118.11,69443.7,1164.6,-0.00244,0.0,0.53269]
[1775486592462,118.11,69436.87,1164.6,-0.00245,0.0,0.53388]
[1775486597496,118.11,69442.17,1164.6,-0.00244,0.0,0.53296]
[1775486602531,118.11,69443.07,1164.6,-0.00244,0.0,0.5328]
[1775486605552,118.11,69418.97,1164.6,-0.00246,0.0,0.537]
[1775486608586,118.11,69396.87,1164.6,-0.00249,0.0,0.54087]
[1775486613629,118.11,69403.3,1164.6,-0.00248,0.0,0.53931]
[1775486618663,118.11,69421.09,1164.6,-0.00246,0.0,0.5362]
[1775486623698,118.11,69427.9,1164.6,-0.00245,0.0,0.53501]
[1775486628733,118.11,69449.78,1164.6,-0.00243,0.0,0.53121]
[1775486634012,118.11,69450.83,1164.6,-0.00243,0.0,0.53103]
[1775486639714,118.11,69455.98,1164.6,-0.00243,0.0,0.53014]
[1775486644247,118.11,69485.97,1164.6,-0.0024,0.0,0.52499]
[1775486646671,118.11,69510.25,1164.6,-0.00238,0.0,0.52085]
[1775486651887,118.11,69512.83,1164.6,-0.00238,0.0,0.52041]
[1775486657995,118.11,69503.52,1164.6,-0.00239,0.0,0.52199]
[1775486665499,118.11,69503.18,1164.6,-0.00239,0.0,0.52205]
[1775486665998,118.11,69477.35,1164.6,-0.00241,0.0,0.52646]
[1775486670036,118.11,69448.12,1164.6,-0.00244,0.0,0.5315]
[1775486675072,118.11,69462.09,1164.6,-0.00242,0.0,0.52866]
[1775486680107,118.11,69471.8,1164.6,-0.00241,0.0,0.52699]
[1775486685142,118.11,69464.42,1164.6,-0.00242,0.0,0.52826]
[1775486690177,118.11,69466.41,1164.6,-0.00242,0.0,0.52792]
[1775486695211,118.11,69463.11,1164.6,-0.00242,0.0,0.52849]
[1775486700247,118.11,69463.78,1164.6,-0.00242,0.0,0.52837]
[1775486701256,118.11,69442.73,1164.6,-0.00244,0.0,0.53201]
[1775486706290,118.11,69430.48,1164.6,-0.00245,0.0,0.53413]
[1775486711326,118.11,69416.43,1164.6,-0.00246,0.0,0.53658]
[1775486714536,118.11,69394.18,1164.6,-0.00248,0.0,0.54048]
[1775486720735,118.11,69399.83,1164.6,-0.00248,0.0,0.53949]
[1775486725812,118.11,69386.12,1164.6,-0.00249,0.0,0.5419]
[1775486731469,118.11,69372.92,1164.6,-0.0025,0.0,0.54379]
[1775486736504,118.11,69370.47,1164.6,-0.0025,0.0,0.54423]
[1775486741539,118.11,69371.73,1164.6,-0.0025,0.0,0.544]
[1775486746575,118.11,69389.92,1164.6,-0.00249,0.0,0.5408]
[1775486751610,118.11,69403.69,1164.6,-0.00247,0.0,0.53838]
[1775486756647,118.11,69399.13,1164.6,-0.00248,0.0,0.53918]
[1775486761684,118.11,69402.31,1164.6,-0.00247,0.0,0.53862]
[1775486766723,118.11,69412.88,1164.6,-0.00246,0.0,0.53677]
[1775486771758,118.11,69412.89,1164.6,-0.00246,0.0,0.53677]
[1775486776795,118.11,69396.88,1164.6,-0.00248,0.0,0.53957]
[1775486781831,118.11,69411.25,1164.6,-0.00247,0.0,0.53706]
[1775486786866,118.11,69409.2,1164.6,-0.00247,0.0,0.53741]
[1775486789890,118.11,69384.2,1164.6,-0.00249,0.0,0.5418]
[1775486794924,118.11,69389.63,1164.6,-0.00248,0.0,0.54041]
[1775486799960,118.11,69392.52,1164.6,-0.00248,0.0,0.53991]
[1775486804995,118.11,69385.92,1164.6,-0.00249,0.0,0.54107]
[1775486810030,118.11,69391.71,1164.6,-0.00248,0.0,0.54005]
[1775486815065,118.11,69391.81,1164.6,-0.00248,0.0,0.54003]
[1775486820100,118.11,69404.58,1164.6,-0.00247,0.0,0.53779]
[1775486825135,118.11,69401.82,1164.6,-0.00247,0.0,0.53828]
[1775486830171,118.11,69391.87,1164.6,-0.00248,0.0,0.54002]
[1775486835205,118.11,69395.92,1164.6,-0.00248,0.0,0.53931]
[1775486840241,118.11,69415.82,1164.6,-0.00246,0.0,0.53583]
[1775486845278,118.11,69419.06,1164.6,-0.00246,0.0,0.53526]
[1775486850314,118.11,69403.49,1164.6,-0.00247,0.0,0.53798]
[1775486855349,118.11,69401.65,1164.6,-0.00247,0.0,0.53787]
[1775486860384,118.11,69385.94,1164.6,-0.00249,0.0,0.54063]
[1775486865421,118.11,69372.88,1164.6,-0.0025,0.0,0.54293]
[1775486870486,118.11,69345.09,1164.6,-0.00252,0.0,0.54786]
[1775486875517,118.11,69338.97,1164.6,-0.00253,0.0,0.54895]
[1775486880552,118.11,69343.36,1164.6,-0.00253,0.0,0.54817]
[1775486885590,118.11,69336.2,1164.6,-0.00253,0.0,0.54944]
[1775486890623,118.11,69352.31,1164.6,-0.00252,0.0,0.54657]
[1775486895657,118.11,69354.92,1164.6,-0.00252,0.0,0.54611]
[1775486900693,118.11,69354.61,1164.6,-0.00252,0.0,0.54617]
[1775486905728,118.11,69355.28,1164.6,-0.00251,0.0,0.54605]
[1775486909757,118.11,69331.64,1164.6,-0.00254,0.0,0.55026]
[1775486914794,118.11,69334.86,1164.6,-0.00253,0.0,0.54924]
[1775486919831,118.11,69328.2,1164.6,-0.00254,0.0,0.55043]
[1775486924866,118.11,69340.53,1164.6,-0.00253,0.0,0.54823]
[1775486929900,118.11,69332.64,1164.6,-0.00253,0.0,0.54964]
[1775486934937,118.11,69325.3,1164.6,-0.00254,0.0,0.55095]
[1775486939972,118.11,69325.94,1164.6,-0.00254,0.0,0.55084]
[1775486945007,118.11,69328.29,1164.6,-0.00254,0.0,0.55042]
[1775486951049,118.11,69320.36,1164.6,-0.00255,0.0,0.55184]
[1775486956088,118.11,69316.16,1164.6,-0.00255,0.0,0.55259]
[1775486961124,118.11,69328.91,1164.6,-0.00254,0.0,0.55031]
[1775486966158,118.11,69333.13,1164.6,-0.00253,0.0,0.54955]
[1775486971194,118.11,69340.3,1164.6,-0.00252,0.0,0.54784]
[1775486976229,118.11,69341.27,1164.6,-0.00252,0.0,0.54766]
[1775486981265,118.11,69338.22,1164.6,-0.00253,0.0,0.54821]
[1775486987307,118.11,69341.73,1164.6,-0.00252,0.0,0.54758]
[1775486992341,118.11,69344.56,1164.6,-0.00252,0.0,0.54708]
[1775486998383,118.11,69343.53,1164.6,-0.00252,0.0,0.54726]
[1775487003418,118.11,69360.25,1164.6,-0.00251,0.0,0.5443]
[1775487008454,118.11,69368.97,1164.6,-0.0025,0.0,0.54276]
[1775487013490,118.11,69384.12,1164.6,-0.00248,0.0,0.54009]
[1775487018525,118.11,69391.0,1164.6,-0.00248,0.0,0.53888]
[1775487023565,118.11,69399.2,1164.6,-0.00247,0.0,0.53744]
[1775487028600,118.11,69401.52,1164.6,-0.00247,0.0,0.53704]
[1775487033636,118.11,69384.12,1164.6,-0.00248,0.0,0.53966]
[1775487038670,118.11,69386.62,1164.6,-0.00248,0.0,0.53922]
[1775487043707,118.11,69384.75,1164.6,-0.00248,0.0,0.53954]
[1775487048743,118.11,69394.68,1164.6,-0.00247,0.0,0.5378]
[1775487053778,118.11,69404.64,1164.6,-0.00246,0.0,0.53606]
[1775487058813,118.11,69402.2,1164.6,-0.00247,0.0,0.53649]
[1775487063856,118.11,69412.3,1164.6,-0.00246,0.0,0.53473]
[1775487066886,118.11,69433.29,1164.6,-0.00244,0.0,0.53108]
[1775487071923,118.11,69423.67,1164.6,-0.00245,0.0,0.53275]
[1775487076960,118.11,69436.4,1164.6,-0.00243,0.0,0.53054]
[1775487081996,118.11,69424.86,1164.6,-0.00244,0.0,0.53254]
[1775487087035,118.11,69407.48,1164.6,-0.00246,0.0,0.53557]
[1775487092066,118.11,69402.82,1164.6,-0.00246,0.0,0.53595]
[1775487097102,118.11,69413.09,1164.6,-0.00245,0.0,0.53416]
[1775487102137,118.11,69419.64,1164.6,-0.00245,0.0,0.53302]
[1775487107172,118.11,69411.06,1164.6,-0.00245,0.0,0.53451]
[1775487112207,118.11,69438.02,1164.6,-0.00243,0.0,0.52984]
[1775487117241,118.11,69444.05,1164.6,-0.00242,0.0,0.5288]
[1775487122279,118.11,69463.23,1164.6,-0.00241,0.0,0.5255]
[1775487127314,118.11,69471.64,1164.6,-0.0024,0.0,0.52406]
[1775487132349,118.11,69477.41,1164.6,-0.00239,0.0,0.52307]
[1775487137384,118.11,69485.22,1164.6,-0.00239,0.0,0.52174]
[1775487142420,118.11,69500.17,1164.6,-0.00237,0.0,0.5192]
[1775487147455,118.11,69508.75,1164.6,-0.00237,0.0,0.51775]
[1775487152491,118.11,69512.19,1164.6,-0.00236,0.0,0.51675]
[1775487157526,118.11,69514.16,1164.6,-0.00236,0.0,0.51642]
[1775487162562,118.11,69518.96,1164.6,-0.00236,0.0,0.51561]
[1775487167597,118.11,69518.54,1164.6,-0.00236,0.0,0.51568]
[1775487172632,118.11,69515.66,1164.6,-0.00236,0.0,0.51616]
[1775487177666,118.11,69518.11,1164.6,-0.00236,0.0,0.51575]
[1775487182710,118.11,69520.79,1164.6,-0.00235,0.0,0.5153]
[1775487184673,118.11,69536.58,1164.6,-0.00234,0.0,0.51264]
[1775487184736,118.11,69570.18,1164.6,-0.00231,0.0,0.50704]
[1775487186102,118.11,69570.18,1164.6,-0.00231,0.0,0.50704]
[1775487186452,118.11,69570.18,1164.6,-0.00231,0.0,0.50704]
[1775487186184,118.11,69592.6,1164.6,-0.00229,0.0,0.50333]
[1775487187240,118.11,69604.19,1164.6,-0.00228,0.0,0.50142]
[1775487188738,118.11,69604.26,1164.6,-0.00228,0.0,0.50141]
[1775487188765,118.11,69603.74,1164.6,-0.00228,0.0,0.5015]
[1775487189502,118.11,69603.74,1164.6,-0.00228,0.0,0.5015]
[1775487189772,118.11,69595.92,1164.6,-0.00229,0.0,0.50278]
[1775487194807,118.11,69593.73,1164.6,-0.00229,0.0,0.50314]
[1775487199923,118.11,69590.29,1164.6,-0.00229,0.0,0.50371]
[1775487205885,118.11,69577.15,1164.6,-0.0023,0.0,0.50588]
[1775487210920,118.11,69583.88,1164.6,-0.0023,0.0,0.50477]
[1775487215957,118.11,69581.01,1164.6,-0.0023,0.0,0.50483]
[1775487220992,118.11,69588.3,1164.6,-0.00229,0.0,0.50363]
[1775487226028,118.11,69587.81,1164.6,-0.00229,0.0,0.50371]
[1775487231063,118.11,69590.11,1164.6,-0.00229,0.0,0.50333]
[1775487235228,118.11,69588.47,1164.6,-0.00229,0.0,0.5036]
[1775487236311,118.11,69598.28,1164.6,-0.00228,0.0,0.50199]
[1775487236393,118.11,69613.69,1164.6,-0.00227,0.0,0.49946]
[1775487242150,118.11,69603.26,1164.6,-0.00228,0.0,0.50117]
[1775487247184,118.11,69599.38,1164.6,-0.00228,0.0,0.5018]
[1775487252441,118.11,69585.66,1164.6,-0.00229,0.0,0.50407]
[1775487256292,118.11,69613.48,1164.6,-0.00227,0.0,0.49949]
[1775487263304,118.11,69587.76,1164.6,-0.00229,0.0,0.50372]
[1775487268339,118.11,69586.87,1164.6,-0.00229,0.0,0.50387]
[1775487273376,118.11,69604.29,1164.6,-0.00228,0.0,0.50059]
[1775487278410,118.11,69610.27,1164.6,-0.00227,0.0,0.49961]
[1775487283446,118.11,69614.33,1164.6,-0.00227,0.0,0.49894]
[1775487288481,118.11,69612.78,1164.6,-0.00227,0.0,0.4992]
[1775487293518,118.11,69620.5,1164.6,-0.00226,0.0,0.49794]
[1775487298553,118.11,69615.26,1164.6,-0.00227,0.0,0.49879]
[1775487303589,118.11,69626.48,1164.6,-0.00226,0.0,0.49696]
[1775487308624,118.11,69625.02,1164.6,-0.00226,0.0,0.4972]
[1775487313658,118.11,69647.8,1164.6,-0.00224,0.0,0.49349]
[1775487317687,118.11,69623.9,1164.6,-0.00226,0.0,0.49738]
[1775487321724,118.11,69586.32,1164.6,-0.00229,0.0,0.50355]
[1775487326759,118.11,69572.52,1164.6,-0.0023,0.0,0.50583]
[1775487331795,118.11,69580.74,1164.6,-0.0023,0.0,0.50406]
[1775487336834,118.11,69581.69,1164.6,-0.00229,0.0,0.5039]
[1775487341870,118.11,69575.53,1164.6,-0.0023,0.0,0.50492]
[1775487346904,118.11,69570.08,1164.6,-0.0023,0.0,0.50582]
[1775487351940,118.11,69584.79,1164.6,-0.00229,0.0,0.50339]
[1775487357984,118.11,69583.57,1164.6,-0.00229,0.0,0.50359]
[1775487363020,118.11,69592.06,1164.6,-0.00229,0.0,0.50219]
[1775487368054,118.11,69594.31,1164.6,-0.00228,0.0,0.50182]
[1775487373094,118.11,69585.93,1164.6,-0.00229,0.0,0.5032]
[1775487378130,118.11,69589.1,1164.6,-0.00229,0.0,0.50268]
[1775487383165,118.11,69594.33,1164.6,-0.00228,0.0,0.50182]
[1775487388201,118.11,69582.16,1164.6,-0.00229,0.0,0.50382]
[1775487393235,118.11,69593.45,1164.6,-0.00228,0.0,0.50155]
[1775487398272,118.11,69589.98,1164.6,-0.00229,0.0,0.50212]
[1775487403307,118.11,69587.89,1164.6,-0.00229,0.0,0.50247]
[1775487408342,118.11,69594.4,1164.6,-0.00228,0.0,0.5014]
[1775487413378,118.11,69604.64,1164.6,-0.00227,0.0,0.49972]
[1775487418413,118.11,69610.13,1164.6,-0.00227,0.0,0.49882]
[1775487423448,118.11,69617.54,1164.6,-0.00226,0.0,0.49761]
[1775487428483,118.11,69624.07,1164.6,-0.00226,0.0,0.49654]
[1775487430497,118.11,69657.85,1164.6,-0.00223,0.0,0.49106]
[1775487435531,118.11,69664.78,1164.6,-0.00222,0.0,0.48995]
[1775487440567,118.11,69643.57,1164.6,-0.00224,0.0,0.49337]
[1775487445604,118.11,69639.68,1164.6,-0.00224,0.0,0.494]
[1775487450644,118.11,69659.74,1164.6,-0.00223,0.0,0.49076]
[1775487455680,118.11,69660.27,1164.6,-0.00222,0.0,0.49027]
[1775487460715,118.11,69652.91,1164.6,-0.00223,0.0,0.49146]
[1775487465750,118.11,69653.65,1164.6,-0.00223,0.0,0.49134]
[1775487470788,118.11,69640.95,1164.6,-0.00224,0.0,0.49339]
[1775487475823,118.11,69640.5,1164.6,-0.00224,0.0,0.49347]
[1775487480859,118.11,69640.74,1164.6,-0.00224,0.0,0.49343]
[1775487485894,118.11,69642.48,1164.6,-0.00224,0.0,0.49315]
[1775487490930,118.11,69654.42,1164.6,-0.00223,0.0,0.49122]
[1775487495966,118.11,69647.46,1164.6,-0.00223,0.0,0.49234]
[1775487501001,118.11,69651.38,1164.6,-0.00223,0.0,0.49171]
[1775487506036,118.11,69654.83,1164.6,-0.00223,0.0,0.49115]
[1775487511071,118.11,69653.78,1164.6,-0.00223,0.0,0.49092]
[1775487516108,118.11,69668.96,1164.6,-0.00221,0.0,0.48847]
[1775487521144,118.11,69675.38,1164.6,-0.00221,0.0,0.48744]
[1775487526179,118.11,69675.69,1164.6,-0.00221,0.0,0.48739]
[1775487531214,118.11,69674.31,1164.6,-0.00221,0.0,0.48762]
[1775487536248,118.11,69675.93,1164.6,-0.00221,0.0,0.48736]
[1775487541284,118.11,69688.08,1164.6,-0.0022,0.0,0.48541]
[1775487546319,118.11,69694.19,1164.6,-0.00219,0.0,0.48444]
[1775487551354,118.11,69676.54,1164.6,-0.00221,0.0,0.48726]
[1775487556396,118.11,69669.05,1164.6,-0.00221,0.0,0.48846]
[1775487561430,118.11,69676.96,1164.6,-0.00221,0.0,0.48719]
[1775487566466,118.11,69673.47,1164.6,-0.00221,0.0,0.48775]
[1775487572509,118.11,69670.97,1164.6,-0.00221,0.0,0.48775]
[1775487577548,118.11,69668.16,1164.6,-0.00221,0.0,0.4882]
[1775487582585,118.11,69659.21,1164.6,-0.00222,0.0,0.48964]
[1775487587621,118.11,69663.89,1164.6,-0.00222,0.0,0.48889]
[1775487592656,118.11,69661.69,1164.6,-0.00222,0.0,0.48924]
[1775487597691,118.11,69658.71,1164.6,-0.00222,0.0,0.48972]
[1775487602727,118.11,69656.07,1164.6,-0.00222,0.0,0.49015]
[1775487607762,118.11,69629.86,1164.6,-0.00225,0.0,0.49438]
[1775487612801,118.11,69635.93,1164.6,-0.00224,0.0,0.4934]
[1775487617840,118.11,69641.01,1164.6,-0.00224,0.0,0.49258]
[1775487622875,118.11,69635.21,1164.6,-0.00224,0.0,0.49352]
[1775487627909,118.11,69627.93,1164.6,-0.00225,0.0,0.4947]
[1775487632954,118.11,69621.86,1164.6,-0.00225,0.0,0.49528]
[1775487637989,118.11,69623.17,1164.6,-0.00225,0.0,0.49507]
[1775487643025,118.11,69621.23,1164.6,-0.00225,0.0,0.49538]
[1775487648062,118.11,69621.8,1164.6,-0.00225,0.0,0.49529]
[1775487653707,118.11,69620.35,1164.6,-0.00225,0.0,0.49553]
[1775487659141,118.11,69633.51,1164.6,-0.00224,0.0,0.49339]
[1775487664176,118.11,69631.7,1164.6,-0.00224,0.0,0.49368]
[1775487669211,118.11,69649.05,1164.6,-0.00223,0.0,0.49088]
[1775487674249,118.11,69634.88,1164.6,-0.00224,0.0,0.49317]
[1775487679287,118.11,69636.13,1164.6,-0.00224,0.0,0.49296]
[1775487684322,118.11,69631.49,1164.6,-0.00224,0.0,0.49372]
[1775487689358,118.11,69625.23,1164.6,-0.00225,0.0,0.49473]
[1775487694392,118.11,69625.53,1164.6,-0.00225,0.0,0.49428]
[1775487699428,118.11,69627.46,1164.6,-0.00224,0.0,0.49397]
[1775487704463,118.11,69629.77,1164.6,-0.00224,0.0,0.49359]
[1775487708492,118.11,69656.48,1164.6,-0.00222,0.0,0.48928]
[1775487713527,118.11,69660.66,1164.6,-0.00222,0.0,0.4886]
[1775487719569,118.11,69671.95,1164.6,-0.00221,0.0,0.48679]
[1775487723086,118.11,69680.39,1164.6,-0.0022,0.0,0.48544]
[1775487723597,118.11,69718.22,1164.6,-0.00217,0.0,0.47944]
[1775487724198,118.11,69718.22,1164.6,-0.00217,0.0,0.47944]
[1775487724604,118.11,69737.54,1164.6,-0.00215,0.0,0.47639]
[1775487726347,118.11,69743.75,1164.6,-0.00215,0.0,0.47542]
[1775487726488,118.11,69743.75,1164.6,-0.00215,0.0,0.47542]
[1775487726861,118.11,69743.75,1164.6,-0.00215,0.0,0.47542]
[1775487732877,118.11,69741.77,1164.6,-0.00215,0.0,0.47573]
[1775487738997,118.11,69746.94,1164.6,-0.00215,0.0,0.47492]
[1775487743098,118.11,69723.51,1164.6,-0.00216,0.0,0.4786]
[1775487751795,118.11,69711.82,1164.6,-0.00217,0.0,0.48005]
[1775487756832,118.11,69695.12,1164.6,-0.00219,0.0,0.4827]
[1775487761867,118.11,69681.25,1164.6,-0.0022,0.0,0.48491]
[1775487766915,118.11,69697.32,1164.6,-0.00218,0.0,0.48235]
[1775487771950,118.11,69685.81,1164.6,-0.00219,0.0,0.48418]
[1775487776986,118.11,69658.61,1164.6,-0.00222,0.0,0.48853]
[1775487782023,118.11,69651.81,1164.6,-0.00222,0.0,0.48963]
[1775487787058,118.11,69652.55,1164.6,-0.00222,0.0,0.48951]
[1775487792092,118.11,69653.37,1164.6,-0.00222,0.0,0.48938]
[1775487797128,118.11,69650.25,1164.6,-0.00222,0.0,0.48988]
[1775487799143,118.11,69627.81,1164.6,-0.00224,0.0,0.4935]
[1775487804183,118.11,69606.55,1164.6,-0.00226,0.0,0.49696]
[1775487809214,118.11,69615.23,1164.6,-0.00225,0.0,0.49555]
[1775487814249,118.11,69614.65,1164.6,-0.00225,0.0,0.49524]
[1775487819285,118.11,69603.24,1164.6,-0.00226,0.0,0.4971]
[1775487824320,118.11,69606.82,1164.6,-0.00226,0.0,0.49651]
[1775487829355,118.11,69611.06,1164.6,-0.00225,0.0,0.49582]
[1775487834389,118.11,69617.47,1164.6,-0.00225,0.0,0.49478]
[1775487839426,118.11,69615.63,1164.6,-0.00225,0.0,0.49508]
[1775487844461,118.11,69614.54,1164.6,-0.00225,0.0,0.49526]
[1775487849496,118.11,69615.62,1164.6,-0.00225,0.0,0.49508]
[1775487854531,118.11,69615.43,1164.6,-0.00225,0.0,0.49511]
[1775487858560,118.11,69592.09,1164.6,-0.00227,0.0,0.49892]
[1775487863595,118.11,69611.46,1164.6,-0.00225,0.0,0.49576]
[1775487868631,118.11,69612.93,1164.6,-0.00225,0.0,0.49552]
[1775487873667,118.11,69621.44,1164.6,-0.00224,0.0,0.49373]
[1775487878702,118.11,69624.89,1164.6,-0.00224,0.0,0.49317]
[1775487884012,118.11,69628.08,1164.6,-0.00224,0.0,0.49265]
[1775487889780,118.11,69629.1,1164.6,-0.00224,0.0,0.49249]
[1775487894815,118.11,69638.83,1164.6,-0.00223,0.0,0.49092]
[1775487899863,118.11,69649.67,1164.6,-0.00222,0.0,0.48917]
[1775487905899,118.11,69637.05,1164.6,-0.00223,0.0,0.4912]
[1775487910935,118.11,69628.75,1164.6,-0.00224,0.0,0.49254]
[1775487913960,118.11,69602.97,1164.6,-0.00226,0.0,0.49673]
[1775487919035,118.11,69603.79,1164.6,-0.00226,0.0,0.4966]
[1775487924427,118.11,69614.08,1164.6,-0.00225,0.0,0.49493]
[1775487930585,118.11,69631.42,1164.6,-0.00224,0.0,0.49211]
[1775487936122,118.11,69637.33,1164.6,-0.00223,0.0,0.49075]
[1775487941150,118.11,69636.89,1164.6,-0.00223,0.0,0.49083]
[1775487950214,118.11,69646.97,1164.6,-0.00222,0.0,0.4892]
[1775487954242,118.11,69619.03,1164.6,-0.00224,0.0,0.49372]
[1775487959276,118.11,69617.9,1164.6,-0.00225,0.0,0.4939]
[1775487964311,118.11,69620.76,1164.6,-0.00224,0.0,0.49344]
[1775487969347,118.11,69618.36,1164.6,-0.00225,0.0,0.49383]
[1775487973488,118.11,69612.61,1164.6,-0.00225,0.0,0.49476]
[1775487974032,118.11,69612.61,1164.6,-0.00225,0.0,0.49476]
[1775487979416,118.11,69601.28,1164.6,-0.00226,0.0,0.4966]
[1775487984454,118.11,69574.97,1164.6,-0.00228,0.0,0.50091]
[1775487989489,118.11,69572.72,1164.6,-0.00228,0.0,0.50128]
[1775487994524,118.11,69583.15,1164.6,-0.00227,0.0,0.49916]
[1775487999559,118.11,69576.77,1164.6,-0.00228,0.0,0.50021]
[1775488004594,118.11,69575.7,1164.6,-0.00228,0.0,0.50038]
[1775488009629,118.11,69587.35,1164.6,-0.00227,0.0,0.49847]
[1775488014667,118.11,69571.92,1164.6,-0.00228,0.0,0.50101]
[1775488019702,118.11,69571.83,1164.6,-0.00228,0.0,0.50102]
[1775488024741,118.11,69545.68,1164.6,-0.00231,0.0,0.50534]
[1775488029778,118.11,69539.13,1164.6,-0.00231,0.0,0.50643]
[1775488034813,118.11,69540.5,1164.6,-0.00231,0.0,0.5062]
[1775488039847,118.11,69540.09,1164.6,-0.00231,0.0,0.50627]
[1775488044883,118.11,69543.72,1164.6,-0.00231,0.0,0.50566]
[1775488049918,118.11,69544.18,1164.6,-0.00231,0.0,0.50559]
[1775488052946,118.11,69572.97,1164.6,-0.00228,0.0,0.50042]
[1775488057977,118.11,69588.13,1164.6,-0.00227,0.0,0.49794]
[1775488063011,118.11,69589.04,1164.6,-0.00227,0.0,0.49779]
[1775488068049,118.11,69599.85,1164.6,-0.00226,0.0,0.49603]
[1775488073083,118.11,69609.62,1164.6,-0.00225,0.0,0.49444]
[1775488078118,118.11,69622.82,1164.6,-0.00224,0.0,0.49229]
[1775488083155,118.11,69631.12,1164.6,-0.00223,0.0,0.49095]
[1775488088193,118.11,69631.14,1164.6,-0.00223,0.0,0.49095]
[1775488093225,118.11,69629.09,1164.6,-0.00223,0.0,0.49128]
[1775488095240,118.11,69656.91,1164.6,-0.00221,0.0,0.4868]
[1775488097261,118.11,69684.71,1164.6,-0.00219,0.0,0.48237]
[1775488102293,118.11,69679.81,1164.6,-0.00219,0.0,0.48315]
[1775488107328,118.11,69668.99,1164.6,-0.0022,0.0,0.48487]
[1775488112364,118.11,69664.61,1164.6,-0.0022,0.0,0.48517]
[1775488117399,118.11,69660.54,1164.6,-0.0022,0.0,0.48582]
[1775488122433,118.11,69657.36,1164.6,-0.00221,0.0,0.48633]
[1775488127470,118.11,69644.51,1164.6,-0.00222,0.0,0.48839]
[1775488132504,118.11,69630.71,1164.6,-0.00223,0.0,0.49062]
[1775488137540,118.11,69641.13,1164.6,-0.00222,0.0,0.48894]
[1775488142578,118.11,69651.77,1164.6,-0.00221,0.0,0.48723]
[1775488147614,118.11,69648.25,1164.6,-0.00221,0.0,0.48779]
[1775488152653,118.11,69656.73,1164.6,-0.00221,0.0,0.48643]
[1775488157688,118.11,69647.1,1164.6,-0.00222,0.0,0.48798]
[1775488162722,118.11,69657.58,1164.6,-0.00221,0.0,0.4863]
[1775488167757,118.11,69651.38,1164.6,-0.00221,0.0,0.48729]
[1775488172793,118.11,69648.25,1164.6,-0.00221,0.0,0.48739]
[1775488177827,118.11,69645.61,1164.6,-0.00221,0.0,0.48782]
[1775488182863,118.11,69650.45,1164.6,-0.00221,0.0,0.48704]
[1775488187898,118.11,69648.4,1164.6,-0.00221,0.0,0.48737]
[1775488192935,118.11,69664.67,1164.6,-0.0022,0.0,0.48476]
[1775488197970,118.11,69674.41,1164.6,-0.00219,0.0,0.48321]
[1775488203009,118.11,69652.44,1164.6,-0.00221,0.0,0.48672]
[1775488208046,118.11,69648.77,1164.6,-0.00221,0.0,0.48731]
[1775488214090,118.11,69649.35,1164.6,-0.00221,0.0,0.48722]
[1775488219125,118.11,69650.34,1164.6,-0.00221,0.0,0.48706]
[1775488224162,118.11,69649.36,1164.6,-0.00221,0.0,0.48721]
[1775488228905,118.11,69644.3,1164.6,-0.00222,0.0,0.48803]
[1775488229518,118.11,69644.3,1164.6,-0.00222,0.0,0.48803]
[1775488229572,118.11,69615.93,1164.6,-0.00224,0.0,0.4926]
[1775488229866,118.11,69615.93,1164.6,-0.00224,0.0,0.4926]
[1775488230426,118.11,69600.78,1164.6,-0.00225,0.0,0.49506]
[1775488232238,118.11,69626.38,1164.6,-0.00223,0.0,0.49051]
[1775488237277,118.11,69647.8,1164.6,-0.00221,0.0,0.48706]
[1775488242312,118.11,69637.91,1164.6,-0.00222,0.0,0.48865]
[1775488247348,118.11,69639.74,1164.6,-0.00222,0.0,0.48836]
[1775488252383,118.11,69630.11,1164.6,-0.00223,0.0,0.48991]
[1775488254400,118.11,69601.03,1164.6,-0.00225,0.0,0.49462]
[1775488257437,118.11,69579.96,1164.6,-0.00227,0.0,0.49805]
[1775488262483,118.11,69576.68,1164.6,-0.00227,0.0,0.49859]
[1775488267519,118.11,69580.15,1164.6,-0.00227,0.0,0.49802]
[1775488272553,118.11,69587.54,1164.6,-0.00226,0.0,0.49682]
[1775488277589,118.11,69585.75,1164.6,-0.00226,0.0,0.49711]
[1775488282625,118.11,69589.11,1164.6,-0.00226,0.0,0.49656]
[1775488287660,118.11,69583.81,1164.6,-0.00227,0.0,0.49742]
[1775488291689,118.11,69606.54,1164.6,-0.00224,0.0,0.49332]
[1775488296731,118.11,69609.75,1164.6,-0.00224,0.0,0.4928]
[1775488301763,118.11,69614.03,1164.6,-0.00224,0.0,0.4921]
[1775488307204,118.11,69618.35,1164.6,-0.00223,0.0,0.4914]
[1775488312845,118.11,69633.6,1164.6,-0.00222,0.0,0.48894]
[1775488317881,118.11,69630.31,1164.6,-0.00222,0.0,0.48947]
[1775488322917,118.11,69647.34,1164.6,-0.00221,0.0,0.48674]
[1775488327952,118.11,69640.98,1164.6,-0.00222,0.0,0.48776]
[1775488331983,118.11,69674.35,1164.6,-0.00219,0.0,0.48242]
[1775488334014,118.11,69699.26,1164.6,-0.00217,0.0,0.47848]
[1775488339036,118.11,69682.72,1164.6,-0.00218,0.0,0.4811]
[1775488343914,118.11,69690.43,1164.6,-0.00217,0.0,0.47987]
[1775488344072,118.11,69689.62,1164.6,-0.00217,0.0,0.48]
[1775488347093,118.11,69663.59,1164.6,-0.0022,0.0,0.48414]
[1775488351131,118.11,69683.85,1164.6,-0.00218,0.0,0.48052]
[1775488356166,118.11,69692.73,1164.6,-0.00217,0.0,0.47911]
[1775488361201,118.11,69705.9,1164.6,-0.00216,0.0,0.47704]
[1775488366243,118.11,69705.83,1164.6,-0.00216,0.0,0.47705]
[1775488371277,118.11,69696.67,1164.6,-0.00217,0.0,0.47849]
[1775488376312,118.11,69704.49,1164.6,-0.00216,0.0,0.47726]
[1775488381347,118.11,69701.55,1164.6,-0.00216,0.0,0.47772]
[1775488386382,118.11,69703.97,1164.6,-0.00216,0.0,0.47734]
[1775488390479,118.11,69709.45,1164.6,-0.00216,0.0,0.47648]
[1775488390532,118.11,69709.61,1164.6,-0.00216,0.0,0.47645]
[1775488396453,118.11,69720.03,1164.6,-0.00215,0.0,0.47482]
[1775488401490,118.11,69731.59,1164.6,-0.00214,0.0,0.47301]
[1775488406535,118.11,69767.39,1164.6,-0.00211,0.0,0.46745]
[1775488411577,118.11,69780.6,1164.6,-0.0021,0.0,0.46502]
[1775488416612,118.11,69788.1,1164.6,-0.00209,0.0,0.46387]
[1775488417841,118.11,69788.1,1164.6,-0.00209,0.0,0.46387]
[1775488418699,118.11,69776.75,1164.6,-0.0021,0.0,0.46561]
[1775488418761,118.11,69752.13,1164.6,-0.00212,0.0,0.46942]
[1775488424267,118.11,69757.18,1164.6,-0.00212,0.0,0.46864]
[1775488429737,118.11,69748.82,1164.6,-0.00212,0.0,0.46993]
[1775488432725,118.11,69722.32,1164.6,-0.00214,0.0,0.47407]
[1775488437760,118.11,69718.55,1164.6,-0.00215,0.0,0.47466]
[1775488442773,118.11,69698.94,1164.6,-0.00216,0.0,0.47774]
[1775488444831,118.11,69656.88,1164.6,-0.0022,0.0,0.48441]
[1775488449861,118.11,69661.76,1164.6,-0.00219,0.0,0.48363]
[1775488452883,118.11,69685.38,1164.6,-0.00217,0.0,0.47988]
[1775488455903,118.11,69708.52,1164.6,-0.00216,0.0,0.47623]
[1775488460938,118.11,69692.52,1164.6,-0.00217,0.0,0.47875]
[1775488465974,118.11,69682.27,1164.6,-0.00218,0.0,0.48037]
[1775488471011,118.11,69695.97,1164.6,-0.00216,0.0,0.47781]
[1775488476047,118.11,69687.72,1164.6,-0.00217,0.0,0.47911]
[1775488481081,118.11,69691.36,1164.6,-0.00217,0.0,0.47854]
[1775488486117,118.11,69693.31,1164.6,-0.00217,0.0,0.47823]
[1775488491151,118.11,69692.45,1164.6,-0.00217,0.0,0.47837]
[1775488496187,118.11,69702.91,1164.6,-0.00216,0.0,0.47672]
[1775488501226,118.11,69701.48,1164.6,-0.00216,0.0,0.47694]
[1775488504248,118.11,69724.1,1164.6,-0.00214,0.0,0.4734]
[1775488509283,118.11,69708.34,1164.6,-0.00215,0.0,0.47587]
[1775488514318,118.11,69712.1,1164.6,-0.00215,0.0,0.47527]
[1775488519356,118.11,69732.66,1164.6,-0.00213,0.0,0.47206]
[1775488524392,118.11,69736.75,1164.6,-0.00213,0.0,0.47142]
[1775488528420,118.11,69713.5,1164.6,-0.00215,0.0,0.47506]
[1775488533909,118.11,69713.55,1164.6,-0.00215,0.0,0.47465]
[1775488539501,118.11,69700.35,1164.6,-0.00216,0.0,0.47673]
[1775488544536,118.11,69680.5,1164.6,-0.00218,0.0,0.47986]
[1775488549571,118.11,69667.84,1164.6,-0.00219,0.0,0.48187]
[1775488554606,118.11,69661.43,1164.6,-0.00219,0.0,0.48289]
[1775488559641,118.11,69678.74,1164.6,-0.00218,0.0,0.48014]
[1775488564681,118.11,69691.75,1164.6,-0.00217,0.0,0.47808]
[1775488569716,118.11,69677.49,1164.6,-0.00218,0.0,0.48034]
[1775488574752,118.11,69665.6,1164.6,-0.00219,0.0,0.48222]
[1775488579787,118.11,69663.95,1164.6,-0.00219,0.0,0.48249]
[1775488584822,118.11,69681.11,1164.6,-0.00217,0.0,0.47976]
[1775488589857,118.11,69677.89,1164.6,-0.00218,0.0,0.48027]
[1775488594892,118.11,69690.16,1164.6,-0.00217,0.0,0.47794]
[1775488599927,118.11,69678.76,1164.6,-0.00218,0.0,0.47974]
[1775488604962,118.11,69667.31,1164.6,-0.00218,0.0,0.48156]
[1775488609997,118.11,69667.54,1164.6,-0.00218,0.0,0.48152]
[1775488615044,118.11,69694.7,1164.6,-0.00216,0.0,0.47722]
[1775488620080,118.11,69693.06,1164.6,-0.00216,0.0,0.47748]
[1775488625114,118.11,69682.8,1164.6,-0.00217,0.0,0.4791]
[1775488630149,118.11,69695.65,1164.6,-0.00216,0.0,0.47707]
[1775488635185,118.11,69715.01,1164.6,-0.00215,0.0,0.47403]
[1775488640244,118.11,69703.9,1164.6,-0.00215,0.0,0.47578]
[1775488645279,118.11,69712.16,1164.6,-0.00215,0.0,0.47448]
[1775488650314,118.11,69704.67,1164.6,-0.00215,0.0,0.47565]
[1775488655348,118.11,69714.89,1164.6,-0.00214,0.0,0.47366]
[1775488660386,118.11,69724.96,1164.6,-0.00214,0.0,0.47209]
[1775488665421,118.11,69725.01,1164.6,-0.00214,0.0,0.47208]
[1775488670461,118.11,69742.94,1164.6,-0.00212,0.0,0.46929]
[1775488675521,118.11,69740.35,1164.6,-0.00212,0.0,0.46969]
[1775488680563,118.11,69721.98,1164.6,-0.00214,0.0,0.47255]
[1775488685599,118.11,69712.71,1164.6,-0.00215,0.0,0.474]
[1775488690634,118.11,69705.72,1164.6,-0.00215,0.0,0.4751]
[1775488694662,118.11,69727.89,1164.6,-0.00213,0.0,0.47163]
[1775488699696,118.11,69735.98,1164.6,-0.00213,0.0,0.47037]
[1775488704732,118.11,69743.12,1164.6,-0.00212,0.0,0.46926]
[1775488709766,118.11,69753.44,1164.6,-0.00211,0.0,0.46766]
[1775488715810,118.11,69746.12,1164.6,-0.00212,0.0,0.46841]
[1775488720845,118.11,69741.58,1164.6,-0.00212,0.0,0.46911]
[1775488724877,118.11,69763.91,1164.6,-0.0021,0.0,0.46566]
[1775488729913,118.11,69733.12,1164.6,-0.00213,0.0,0.47042]
[1775488734949,118.11,69730.89,1164.6,-0.00213,0.0,0.47077]
[1775488739983,118.11,69721.02,1164.6,-0.00214,0.0,0.47231]
[1775488745024,118.11,69709.25,1164.6,-0.00215,0.0,0.47415]
[1775488750059,118.11,69695.04,1164.6,-0.00216,0.0,0.47638]
[1775488755094,118.11,69677.51,1164.6,-0.00217,0.0,0.47915]
[1775488760130,118.11,69686.57,1164.6,-0.00217,0.0,0.47771]
[1775488765165,118.11,69698.22,1164.6,-0.00216,0.0,0.47588]
[1775488770203,118.11,69680.94,1164.6,-0.00217,0.0,0.4786]
[1775488775238,118.11,69669.34,1164.6,-0.00218,0.0,0.48004]
[1775488780273,118.11,69657.54,1164.6,-0.00219,0.0,0.48192]
[1775488785307,118.11,69662.22,1164.6,-0.00218,0.0,0.48117]
[1775488790342,118.11,69657.92,1164.6,-0.00219,0.0,0.48186]
[1775488795378,118.11,69664.5,1164.6,-0.00218,0.0,0.48081]
[1775488800413,118.11,69656.54,1164.6,-0.00219,0.0,0.48207]
[1775488805448,118.11,69645.37,1164.6,-0.0022,0.0,0.48385]
[1775488810482,118.11,69640.76,1164.6,-0.0022,0.0,0.48459]
[1775488815518,118.11,69641.64,1164.6,-0.0022,0.0,0.48445]
[1775488818553,118.11,69665.99,1164.6,-0.00218,0.0,0.48057]
[1775488823606,118.11,69674.77,1164.6,-0.00217,0.0,0.47918]
[1775488828641,118.11,69671.77,1164.6,-0.00218,0.0,0.47966]
[1775488833676,118.11,69657.4,1164.6,-0.00219,0.0,0.48154]
[1775488838712,118.11,69677.73,1164.6,-0.00217,0.0,0.47832]
[1775488843747,118.11,69684.14,1164.6,-0.00216,0.0,0.47731]
[1775488848782,118.11,69685.55,1164.6,-0.00216,0.0,0.47709]
[1775488853818,118.11,69673.32,1164.6,-0.00217,0.0,0.47902]
[1775488858853,118.11,69673.99,1164.6,-0.00217,0.0,0.47891]
[1775488862101,118.11,69650.88,1164.6,-0.00219,0.0,0.48258]
[1775488865916,118.11,69620.52,1164.6,-0.00222,0.0,0.48743]
[1775488870955,118.11,69629.71,1164.6,-0.00221,0.0,0.48596]
[1775488875991,118.11,69630.08,1164.6,-0.00221,0.0,0.4859]
[1775488881026,118.11,69621.27,1164.6,-0.00222,0.0,0.48731]
[1775488886061,118.11,69618.14,1164.6,-0.00222,0.0,0.48782]
[1775488891130,118.11,69616.6,1164.6,-0.00222,0.0,0.48766]
[1775488896166,118.11,69628.39,1164.6,-0.00221,0.0,0.48577]
[1775488900197,118.11,69660.77,1164.6,-0.00218,0.0,0.48061]
[1775488905232,118.11,69666.25,1164.6,-0.00218,0.0,0.47974]
[1775488910267,118.11,69667.21,1164.6,-0.00218,0.0,0.47959]
[1775488915302,118.11,69658.01,1164.6,-0.00218,0.0,0.48105]
[1775488920337,118.11,69657.26,1164.6,-0.00218,0.0,0.48116]
[1775488925374,118.11,69654.6,1164.6,-0.00219,0.0,0.48159]
[1775488930410,118.11,69650.58,1164.6,-0.00219,0.0,0.48223]
[1775488935445,118.11,69631.67,1164.6,-0.00221,0.0,0.48524]
[1775488940480,118.11,69633.72,1164.6,-0.0022,0.0,0.48492]
[1775488945515,118.11,69631.82,1164.6,-0.00221,0.0,0.48522]
[1775488950550,118.11,69628.16,1164.6,-0.00221,0.0,0.48581]
[1775488955585,118.11,69622.7,1164.6,-0.00221,0.0,0.48628]
[1775488960619,118.11,69620.41,1164.6,-0.00221,0.0,0.48665]
[1775488965654,118.11,69633.13,1164.6,-0.0022,0.0,0.48461]
[1775488969683,118.11,69654.53,1164.6,-0.00218,0.0,0.4812]
[1775488974719,118.11,69659.46,1164.6,-0.00218,0.0,0.48042]
[1775488979761,118.11,69676.95,1164.6,-0.00217,0.0,0.47765]
[1775488984795,118.11,69696.81,1164.6,-0.00215,0.0,0.47453]
[1775488990166,118.11,69697.63,1164.6,-0.00215,0.0,0.4744]
[1775488995872,118.11,69681.11,1164.6,-0.00216,0.0,0.477]
[1775489000908,118.11,69684.05,1164.6,-0.00216,0.0,0.47653]
[1775489005943,118.11,69676.47,1164.6,-0.00217,0.0,0.47773]
[1775489010978,118.11,69677.54,1164.6,-0.00217,0.0,0.47756]
[1775489015007,118.11,69649.0,1164.6,-0.00219,0.0,0.48168]
[1775489020046,118.11,69652.13,1164.6,-0.00218,0.0,0.48118]
[1775489025081,118.11,69651.12,1164.6,-0.00219,0.0,0.48135]
[1775489030115,118.11,69651.29,1164.6,-0.00219,0.0,0.48132]
[1775489035151,118.11,69650.45,1164.6,-0.00219,0.0,0.48145]
[1775489040186,118.11,69649.86,1164.6,-0.00219,0.0,0.48155]
[1775489045222,118.11,69649.53,1164.6,-0.00219,0.0,0.4816]
[1775489050258,118.11,69649.69,1164.6,-0.00219,0.0,0.48157]
[1775489055295,118.11,69645.73,1164.6,-0.00219,0.0,0.4822]
[1775489060330,118.11,69635.08,1164.6,-0.0022,0.0,0.4839]
[1775489065366,118.11,69638.69,1164.6,-0.0022,0.0,0.48332]
[1775489070401,118.11,69651.8,1164.6,-0.00219,0.0,0.48124]
[1775489076445,118.11,69649.94,1164.6,-0.00218,0.0,0.48113]
[1775489081479,118.11,69648.44,1164.6,-0.00219,0.0,0.48137]
[1775489086515,118.11,69652.14,1164.6,-0.00218,0.0,0.48079]
[1775489091551,118.11,69653.94,1164.6,-0.00218,0.0,0.4805]
[1775489099606,118.11,69654.33,1164.6,-0.00218,0.0,0.48044]
[1775489104641,118.11,69647.79,1164.6,-0.00219,0.0,0.48148]
[1775489109677,118.11,69646.23,1164.6,-0.00219,0.0,0.48172]
[1775489114723,118.11,69642.52,1164.6,-0.00219,0.0,0.48232]
[1775489119750,118.11,69629.29,1164.6,-0.0022,0.0,0.48443]
[1775489124786,118.11,69623.47,1164.6,-0.00221,0.0,0.48536]
[1775489129820,118.11,69621.87,1164.6,-0.00221,0.0,0.48561]
[1775489134856,118.11,69621.2,1164.6,-0.00221,0.0,0.48532]
[1775489139892,118.11,69618.93,1164.6,-0.00221,0.0,0.48568]
[1775489144926,118.11,69621.01,1164.6,-0.00221,0.0,0.48535]
[1775489149968,118.11,69632.01,1164.6,-0.0022,0.0,0.48359]
[1775489155007,118.11,69631.6,1164.6,-0.0022,0.0,0.48366]
[1775489160042,118.11,69644.68,1164.6,-0.00219,0.0,0.48157]
[1775489165193,118.11,69639.17,1164.6,-0.00219,0.0,0.48245]
[1775489171167,118.11,69649.83,1164.6,-0.00218,0.0,0.48075]
[1775489176203,118.11,69632.27,1164.6,-0.0022,0.0,0.48355]
[1775489181237,118.11,69624.34,1164.6,-0.0022,0.0,0.48482]
[1775489186273,118.11,69598.62,1164.6,-0.00223,0.0,0.48895]
[1775489191309,118.11,69605.07,1164.6,-0.00222,0.0,0.48751]
[1775489196343,118.11,69614.21,1164.6,-0.00221,0.0,0.48604]
[1775489201391,118.11,69612.51,1164.6,-0.00221,0.0,0.48631]
[1775489207433,118.11,69611.22,1164.6,-0.00221,0.0,0.48652]
[1775489212469,118.11,69613.33,1164.6,-0.00221,0.0,0.48618]
[1775489217504,118.11,69611.16,1164.6,-0.00221,0.0,0.48653]
[1775489222539,118.11,69612.87,1164.6,-0.00221,0.0,0.48625]
[1775489227574,118.11,69614.99,1164.6,-0.00221,0.0,0.48591]
[1775489232609,118.11,69615.25,1164.6,-0.00221,0.0,0.48587]
[1775489237649,118.11,69623.43,1164.6,-0.0022,0.0,0.48456]
[1775489242683,118.11,69638.15,1164.6,-0.00219,0.0,0.48221]
[1775489247719,118.11,69642.45,1164.6,-0.00219,0.0,0.48153]
[1775489252754,118.11,69657.52,1164.6,-0.00217,0.0,0.47874]
[1775489257788,118.11,69658.38,1164.6,-0.00217,0.0,0.47861]
[1775489262824,118.11,69644.03,1164.6,-0.00218,0.0,0.48088]
[1775489267860,118.11,69650.73,1164.6,-0.00218,0.0,0.47982]
[1775489272895,118.11,69655.55,1164.6,-0.00217,0.0,0.47905]
[1775489277929,118.11,69654.81,1164.6,-0.00218,0.0,0.47917]
[1775489282965,118.11,69655.26,1164.6,-0.00218,0.0,0.4791]
[1775489288000,118.11,69660.53,1164.6,-0.00217,0.0,0.47827]
[1775489293035,118.11,69659.44,1164.6,-0.00217,0.0,0.47844]
[1775489298073,118.11,69654.52,1164.6,-0.00218,0.0,0.47922]
[1775489303108,118.11,69656.82,1164.6,-0.00217,0.0,0.47885]
[1775489308144,118.11,69643.7,1164.6,-0.00218,0.0,0.48093]
[1775489313296,118.11,69642.74,1164.6,-0.00218,0.0,0.48069]
[1775489319221,118.11,69657.1,1164.6,-0.00217,0.0,0.47841]
[1775489324256,118.11,69663.81,1164.6,-0.00217,0.0,0.47735]
[1775489329292,118.11,69678.4,1164.6,-0.00215,0.0,0.47506]
[1775489334327,118.11,69676.45,1164.6,-0.00216,0.0,0.47536]
[1775489339361,118.11,69687.84,1164.6,-0.00215,0.0,0.47357]
[1775489344397,118.11,69704.04,1164.6,-0.00213,0.0,0.47104]
[1775489349432,118.11,69702.66,1164.6,-0.00213,0.0,0.47126]
[1775489354467,118.11,69700.1,1164.6,-0.00214,0.0,0.47166]
[1775489359503,118.11,69695.09,1164.6,-0.00214,0.0,0.47244]
[1775489365546,118.11,69690.17,1164.6,-0.00214,0.0,0.47321]
[1775489370582,118.11,69685.33,1164.6,-0.00215,0.0,0.47397]
[1775489375617,118.11,69697.56,1164.6,-0.00214,0.0,0.47166]
[1775489380749,118.11,69697.68,1164.6,-0.00214,0.0,0.47164]
[1775489385783,118.11,69693.75,1164.6,-0.00214,0.0,0.47226]
[1775489388822,118.11,69688.27,1164.6,-0.00214,0.0,0.47311]
[1775489388855,118.11,69688.27,1164.6,-0.00214,0.0,0.47311]
[1775489388967,118.11,69705.6,1164.6,-0.00213,0.0,0.47041]
[1775489389922,118.11,69705.6,1164.6,-0.00213,0.0,0.47041]
[1775489389973,118.11,69725.89,1164.6,-0.00211,0.0,0.46726]
[1775489395860,118.11,69746.99,1164.6,-0.0021,0.0,0.464]
[1775489400895,118.11,69742.18,1164.6,-0.0021,0.0,0.46474]
[1775489404923,118.11,69770.04,1164.6,-0.00208,0.0,0.46047]
[1775489409958,118.11,69779.22,1164.6,-0.00207,0.0,0.45907]
[1775489414992,118.11,69768.68,1164.6,-0.00208,0.0,0.46068]
[1775489420028,118.11,69764.84,1164.6,-0.00208,0.0,0.46126]
[1775489425098,118.11,69760.01,1164.6,-0.00209,0.0,0.462]
[1775489430140,118.11,69753.86,1164.6,-0.00209,0.0,0.46295]
[1775489435175,118.11,69747.29,1164.6,-0.0021,0.0,0.46357]
[1775489440210,118.11,69745.29,1164.6,-0.0021,0.0,0.46388]
[1775489445245,118.11,69755.87,1164.6,-0.00209,0.0,0.46225]
[1775489450280,118.11,69759.41,1164.6,-0.00209,0.0,0.46171]
[1775489455754,118.11,69768.91,1164.6,-0.00208,0.0,0.46026]
[1775489455768,118.11,69795.46,1164.6,-0.00206,0.0,0.45622]
[1775489461517,118.11,69791.07,1164.6,-0.00206,0.0,0.45689]
[1775489467418,118.11,69782.58,1164.6,-0.00207,0.0,0.45817]
[1775489472452,118.11,69756.54,1164.6,-0.00209,0.0,0.46215]
[1775489477496,118.11,69752.59,1164.6,-0.00209,0.0,0.46276]
[1775489482527,118.11,69749.48,1164.6,-0.00209,0.0,0.46323]
[1775489487568,118.11,69728.48,1164.6,-0.00211,0.0,0.46647]
[1775489492603,118.11,69734.66,1164.6,-0.0021,0.0,0.46513]
[1775489497641,118.11,69719.16,1164.6,-0.00212,0.0,0.46752]
[1775489502675,118.11,69733.15,1164.6,-0.0021,0.0,0.46536]
[1775489507717,118.11,69730.74,1164.6,-0.00211,0.0,0.46573]
[1775489511744,118.11,69709.82,1164.6,-0.00212,0.0,0.46897]
[1775489516780,118.11,69709.64,1164.6,-0.00212,0.0,0.469]
[1775489521814,118.11,69713.91,1164.6,-0.00212,0.0,0.46834]
[1775489526851,118.11,69720.99,1164.6,-0.00211,0.0,0.46724]
[1775489531887,118.11,69718.61,1164.6,-0.00212,0.0,0.46761]
[1775489536921,118.11,69703.81,1164.6,-0.00213,0.0,0.4699]
[1775489541956,118.11,69703.2,1164.6,-0.00213,0.0,0.47]
[1775489546990,118.11,69706.98,1164.6,-0.00213,0.0,0.46941]
[1775489552025,118.11,69690.41,1164.6,-0.00214,0.0,0.4716]
[1775489557061,118.11,69707.2,1164.6,-0.00212,0.0,0.46899]
[1775489562097,118.11,69707.53,1164.6,-0.00212,0.0,0.46894]
[1775489567130,118.11,69705.85,1164.6,-0.00212,0.0,0.4692]
[1775489572166,118.11,69711.71,1164.6,-0.00212,0.0,0.46829]
[1775489577201,118.11,69700.87,1164.6,-0.00213,0.0,0.46997]
[1775489582235,118.11,69698.87,1164.6,-0.00213,0.0,0.47028]
[1775489584720,118.11,69694.08,1164.6,-0.00213,0.0,0.47103]
[1775489585257,118.11,69676.98,1164.6,-0.00215,0.0,0.4737]
[1775489585726,118.11,69676.98,1164.6,-0.00215,0.0,0.4737]
[1775489586264,118.11,69667.35,1164.6,-0.00216,0.0,0.47522]
[1775489589285,118.11,69691.21,1164.6,-0.00214,0.0,0.47148]
[1775489594323,118.11,69694.12,1164.6,-0.00213,0.0,0.47102]
[1775489599357,118.11,69697.95,1164.6,-0.00213,0.0,0.47043]
[1775489602382,118.11,69735.55,1164.6,-0.0021,0.0,0.4646]
[1775489607417,118.11,69735.03,1164.6,-0.0021,0.0,0.46468]
[1775489612451,118.11,69725.25,1164.6,-0.00211,0.0,0.4658]
[1775489617487,118.11,69735.19,1164.6,-0.0021,0.0,0.46427]
[1775489619502,118.11,69760.61,1164.6,-0.00208,0.0,0.46037]
[1775489624536,118.11,69767.64,1164.6,-0.00207,0.0,0.4593]
[1775489629572,118.11,69768.5,1164.6,-0.00207,0.0,0.45917]
[1775489634607,118.11,69786.16,1164.6,-0.00206,0.0,0.45648]
[1775489639643,118.11,69780.72,1164.6,-0.00206,0.0,0.45731]
[1775489644680,118.11,69775.22,1164.6,-0.00207,0.0,0.45814]
[1775489650373,118.11,69774.0,1164.6,-0.00207,0.0,0.45833]
[1775489659787,118.11,69775.96,1164.6,-0.00207,0.0,0.45803]
[1775489664822,118.11,69783.15,1164.6,-0.00206,0.0,0.45694]
[1775489669859,118.11,69763.67,1164.6,-0.00208,0.0,0.4599]
[1775489674894,118.11,69765.07,1164.6,-0.00207,0.0,0.45931]
[1775489679929,118.11,69764.97,1164.6,-0.00207,0.0,0.45932]
[1775489684963,118.11,69764.34,1164.6,-0.00207,0.0,0.45942]
[1775489689999,118.11,69768.44,1164.6,-0.00207,0.0,0.45879]
[1775489695038,118.11,69758.58,1164.6,-0.00208,0.0,0.4603]
[1775489700073,118.11,69760.18,1164.6,-0.00208,0.0,0.46005]
[1775489703100,118.11,69735.67,1164.6,-0.0021,0.0,0.46381]
[1775489708135,118.11,69729.74,1164.6,-0.0021,0.0,0.46472]
[1775489713171,118.11,69729.62,1164.6,-0.0021,0.0,0.46474]
[1775489718228,118.11,69730.03,1164.6,-0.0021,0.0,0.46468]
[1775489724247,118.11,69733.35,1164.6,-0.0021,0.0,0.46417]
[1775489729282,118.11,69733.17,1164.6,-0.0021,0.0,0.46419]
[1775489732308,118.11,69752.2,1164.6,-0.00208,0.0,0.46089]
[1775489737343,118.11,69757.67,1164.6,-0.00208,0.0,0.46005]
[1775489742378,118.11,69770.14,1164.6,-0.00207,0.0,0.45815]
[1775489747412,118.11,69770.75,1164.6,-0.00207,0.0,0.45806]
[1775489752448,118.11,69770.62,1164.6,-0.00207,0.0,0.45808]
[1775489757483,118.11,69767.79,1164.6,-0.00207,0.0,0.45851]
[1775489762518,118.11,69766.96,1164.6,-0.00207,0.0,0.45863]
[1775489767552,118.11,69750.11,1164.6,-0.00208,0.0,0.46121]
[1775489772587,118.11,69737.5,1164.6,-0.00209,0.0,0.46314]
[1775489777623,118.11,69732.7,1164.6,-0.0021,0.0,0.46388]
[1775489782658,118.11,69728.97,1164.6,-0.0021,0.0,0.46445]
[1775489787526,118.11,69728.37,1164.6,-0.0021,0.0,0.46454]
[1775489788230,118.11,69724.47,1164.6,-0.0021,0.0,0.46515]
[1775489788831,118.11,69724.47,1164.6,-0.0021,0.0,0.46515]
[1775489789177,118.11,69720.48,1164.6,-0.00211,0.0,0.46576]
[1775489794742,118.11,69710.33,1164.6,-0.00211,0.0,0.46694]
[1775489799777,118.11,69703.9,1164.6,-0.00212,0.0,0.46794]
[1775489804812,118.11,69707.78,1164.6,-0.00212,0.0,0.46734]
[1775489809846,118.11,69708.42,1164.6,-0.00212,0.0,0.46724]
[1775489814881,118.11,69701.5,1164.6,-0.00212,0.0,0.46831]
[1775489819917,118.11,69701.6,1164.6,-0.00212,0.0,0.4683]
[1775489824987,118.11,69699.81,1164.6,-0.00212,0.0,0.46857]
[1775489827753,118.11,69676.3,1164.6,-0.00214,0.0,0.47224]
[1775489834002,118.11,69673.26,1164.6,-0.00214,0.0,0.47271]
[1775489839278,118.11,69674.36,1164.6,-0.00214,0.0,0.47254]
[1775489844603,118.11,69674.06,1164.6,-0.00214,0.0,0.47259]
[1775489852647,118.11,69675.29,1164.6,-0.00214,0.0,0.472]
[1775489858197,118.11,69672.32,1164.6,-0.00214,0.0,0.47247]
[1775489863232,118.11,69672.72,1164.6,-0.00214,0.0,0.4724]
[1775489868267,118.11,69676.52,1164.6,-0.00214,0.0,0.47181]
[1775489873302,118.11,69669.46,1164.6,-0.00215,0.0,0.47292]
[1775489878337,118.11,69675.11,1164.6,-0.00214,0.0,0.47203]
[1775489881358,118.11,69702.2,1164.6,-0.00212,0.0,0.46781]
[1775489886393,118.11,69702.91,1164.6,-0.00212,0.0,0.4677]
[1775489891428,118.11,69704.03,1164.6,-0.00212,0.0,0.46753]
[1775489896463,118.11,69694.11,1164.6,-0.00213,0.0,0.46907]
[1775489902504,118.11,69696.79,1164.6,-0.00212,0.0,0.46865]
[1775489907544,118.11,69705.82,1164.6,-0.00212,0.0,0.46725]
[1775489912581,118.11,69724.2,1164.6,-0.0021,0.0,0.46402]
[1775489917616,118.11,69712.15,1164.6,-0.00211,0.0,0.46588]
[1775489922651,118.11,69710.55,1164.6,-0.00211,0.0,0.46613]
[1775489927687,118.11,69711.06,1164.6,-0.00211,0.0,0.46605]
[1775489932721,118.11,69707.15,1164.6,-0.00211,0.0,0.46666]
[1775489938133,118.11,69710.14,1164.6,-0.00211,0.0,0.46619]
[1775489943800,118.11,69707.5,1164.6,-0.00211,0.0,0.4666]
[1775489948836,118.11,69708.88,1164.6,-0.00211,0.0,0.46639]
[1775489953870,118.11,69707.5,1164.6,-0.00211,0.0,0.4666]
[1775489958906,118.11,69702.84,1164.6,-0.00212,0.0,0.46732]
[1775489962280,118.11,69724.74,1164.6,-0.0021,0.0,0.46394]
[1775489967977,118.11,69725.59,1164.6,-0.0021,0.0,0.46381]
[1775489973012,118.11,69724.15,1164.6,-0.0021,0.0,0.46364]
[1775489978047,118.11,69735.57,1164.6,-0.00209,0.0,0.46189]
[1775489983081,118.11,69736.28,1164.6,-0.00209,0.0,0.46178]
[1775489988117,118.11,69736.68,1164.6,-0.00209,0.0,0.46172]
[1775489993151,118.11,69748.11,1164.6,-0.00208,0.0,0.45997]
[1775489998187,118.11,69751.47,1164.6,-0.00208,0.0,0.45946]
[1775490003222,118.11,69740.27,1164.6,-0.00209,0.0,0.46117]
[1775490008256,118.11,69762.28,1164.6,-0.00207,0.0,0.45781]
[1775490013291,118.11,69761.13,1164.6,-0.00207,0.0,0.45799]
[1775490018327,118.11,69762.0,1164.6,-0.00207,0.0,0.45785]
[1775490024374,118.11,69750.19,1164.6,-0.00208,0.0,0.45965]
[1775490028402,118.11,69727.72,1164.6,-0.0021,0.0,0.46309]
[1775490033437,118.11,69714.17,1164.6,-0.0021,0.0,0.46479]
[1775490038474,118.11,69705.36,1164.6,-0.00211,0.0,0.46615]
[1775490043508,118.11,69702.31,1164.6,-0.00211,0.0,0.46663]
[1775490048544,118.11,69701.17,1164.6,-0.00211,0.0,0.4668]
[1775490053579,118.11,69709.27,1164.6,-0.00211,0.0,0.46555]
[1775490058614,118.11,69729.31,1164.6,-0.00209,0.0,0.46246]
[1775490063649,118.11,69729.41,1164.6,-0.00209,0.0,0.46245]
[1775490068685,118.11,69737.03,1164.6,-0.00209,0.0,0.46128]
[1775490073719,118.11,69737.17,1164.6,-0.00209,0.0,0.46126]
[1775490078755,118.11,69735.35,1164.6,-0.00209,0.0,0.46154]
[1775490081776,118.11,69713.4,1164.6,-0.00211,0.0,0.46491]
[1775490086813,118.11,69726.14,1164.6,-0.00209,0.0,0.46295]
[1775490091848,118.11,69719.38,1164.6,-0.0021,0.0,0.4636]
[1775490097869,118.11,69720.3,1164.6,-0.0021,0.0,0.46346]
[1775490108968,118.11,69714.2,1164.6,-0.0021,0.0,0.4644]
[1775490114003,118.11,69720.62,1164.6,-0.0021,0.0,0.46341]
[1775490119039,118.11,69728.06,1164.6,-0.00209,0.0,0.46227]
[1775490124074,118.11,69726.4,1164.6,-0.00209,0.0,0.46252]
[1775490129109,118.11,69724.57,1164.6,-0.00209,0.0,0.4628]
[1775490134144,118.11,69722.49,1164.6,-0.0021,0.0,0.46312]
[1775490139178,118.11,69721.03,1164.6,-0.0021,0.0,0.46335]
[1775490144213,118.11,69722.14,1164.6,-0.0021,0.0,0.46318]
[1775490149249,118.11,69745.92,1164.6,-0.00208,0.0,0.45953]
[1775490154283,118.11,69750.9,1164.6,-0.00207,0.0,0.45839]
[1775490159319,118.11,69750.3,1164.6,-0.00207,0.0,0.45848]
[1775490164354,118.11,69740.47,1164.6,-0.00208,0.0,0.45998]
[1775490169389,118.11,69752.79,1164.6,-0.00207,0.0,0.4581]
[1775490174424,118.11,69768.14,1164.6,-0.00206,0.0,0.45577]
[1775490179459,118.11,69765.26,1164.6,-0.00206,0.0,0.45621]
[1775490184494,118.11,69767.29,1164.6,-0.00206,0.0,0.4559]
[1775490189529,118.11,69767.64,1164.6,-0.00206,0.0,0.45585]
[1775490194564,118.11,69768.66,1164.6,-0.00206,0.0,0.45569]
[1775490199599,118.11,69768.48,1164.6,-0.00206,0.0,0.45572]
[1775490204634,118.11,69767.94,1164.6,-0.00206,0.0,0.4558]
[1775490209669,118.11,69768.93,1164.6,-0.00206,0.0,0.45565]
[1775490214704,118.11,69750.13,1164.6,-0.00207,0.0,0.45812]
[1775490220745,118.11,69749.52,1164.6,-0.00207,0.0,0.45822]
[1775490225781,118.11,69770.48,1164.6,-0.00205,0.0,0.45503]
[1775490229510,118.11,69772.21,1164.6,-0.00205,0.0,0.45477]
[1775490229809,118.11,69771.69,1164.6,-0.00205,0.0,0.45485]
[1775490234844,118.11,69768.43,1164.6,-0.00206,0.0,0.45535]
[1775490239880,118.11,69775.7,1164.6,-0.00205,0.0,0.45425]
[1775490244913,118.11,69775.43,1164.6,-0.00205,0.0,0.45429]
[1775490248942,118.11,69776.31,1164.6,-0.00205,0.0,0.45415]
[1775490248990,118.11,69810.22,1164.6,-0.00202,0.0,0.44906]
[1775490252487,118.11,69821.62,1164.6,-0.00201,0.0,0.44735]
[1775490258006,118.11,69821.79,1164.6,-0.00201,0.0,0.44733]
[1775490263042,118.11,69817.93,1164.6,-0.00202,0.0,0.44791]
[1775490268079,118.11,69818.32,1164.6,-0.00202,0.0,0.44785]
[1775490273112,118.11,69816.2,1164.6,-0.00202,0.0,0.44779]
[1775490275765,118.11,69822.2,1164.6,-0.00201,0.0,0.44689]
[1775490275787,118.11,69845.01,1164.6,-0.002,0.0,0.44351]
[1775490281183,118.11,69864.39,1164.6,-0.00198,0.0,0.44065]
[1775490286218,118.11,69853.11,1164.6,-0.00199,0.0,0.44231]
[1775490291253,118.11,69846.05,1164.6,-0.00199,0.0,0.44335]
[1775490296288,118.11,69843.21,1164.6,-0.002,0.0,0.44377]
[1775490301323,118.11,69831.84,1164.6,-0.00201,0.0,0.44546]
[1775490306358,118.11,69830.39,1164.6,-0.00201,0.0,0.44567]
[1775490311393,118.11,69821.02,1164.6,-0.00201,0.0,0.44707]
[1775490316428,118.11,69835.31,1164.6,-0.002,0.0,0.44494]
[1775490321466,118.11,69841.97,1164.6,-0.002,0.0,0.44396]
[1775490326793,118.11,69852.74,1164.6,-0.00199,0.0,0.44237]
[1775490332544,118.11,69830.06,1164.6,-0.00201,0.0,0.44535]
[1775490337584,118.11,69817.93,1164.6,-0.00201,0.0,0.44715]
[1775490342619,118.11,69813.07,1164.6,-0.00202,0.0,0.44788]
[1775490347655,118.11,69795.01,1164.6,-0.00203,0.0,0.45058]
[1775490352691,118.11,69784.84,1164.6,-0.00204,0.0,0.45211]
[1775490357726,118.11,69793.46,1164.6,-0.00203,0.0,0.45081]
[1775490362760,118.11,69803.09,1164.6,-0.00203,0.0,0.44937]
[1775490367809,118.11,69801.63,1164.6,-0.00203,0.0,0.44958]
[1775490372847,118.11,69801.92,1164.6,-0.00203,0.0,0.44954]
[1775490377883,118.11,69803.83,1164.6,-0.00203,0.0,0.44926]
[1775490382917,118.11,69784.54,1164.6,-0.00204,0.0,0.45215]
[1775490387953,118.11,69792.44,1164.6,-0.00203,0.0,0.45096]
[1775490392988,118.11,69794.71,1164.6,-0.00203,0.0,0.45024]
[1775490398025,118.11,69794.92,1164.6,-0.00203,0.0,0.45021]
[1775490403061,118.11,69789.24,1164.6,-0.00203,0.0,0.45106]
[1775490408096,118.11,69787.84,1164.6,-0.00204,0.0,0.45127]
[1775490413131,118.11,69787.59,1164.6,-0.00204,0.0,0.45131]
[1775490418167,118.11,69788.29,1164.6,-0.00204,0.0,0.45121]
[1775490423202,118.11,69789.85,1164.6,-0.00203,0.0,0.45097]
[1775490427970,118.11,69794.03,1164.6,-0.00203,0.0,0.45034]
[1775490428237,118.11,69794.5,1164.6,-0.00203,0.0,0.45027]
[1775490433272,118.11,69811.77,1164.6,-0.00202,0.0,0.44769]
[1775490438306,118.11,69811.84,1164.6,-0.00202,0.0,0.44768]
[1775490442723,118.11,69808.45,1164.6,-0.00202,0.0,0.44819]
[1775490442741,118.11,69811.04,1164.6,-0.00202,0.0,0.4478]
[1775490445355,118.11,69836.31,1164.6,-0.002,0.0,0.44404]
[1775490447369,118.11,69858.79,1164.6,-0.00198,0.0,0.44073]
[1775490452412,118.11,69858.75,1164.6,-0.00198,0.0,0.44036]
[1775490458266,118.11,69862.51,1164.6,-0.00198,0.0,0.43981]
[1775490461946,118.11,69885.29,1164.6,-0.00196,0.0,0.43648]
[1775490465612,118.11,69862.37,1164.6,-0.00198,0.0,0.43983]
[1775490473034,118.11,69868.6,1164.6,-0.00197,0.0,0.43892]
[1775490479606,118.11,69847.09,1164.6,-0.00199,0.0,0.44208]
[1775490484641,118.11,69847.67,1164.6,-0.00199,0.0,0.44199]
[1775490489992,118.11,69845.84,1164.6,-0.00199,0.0,0.44226]
[1775490495722,118.11,69850.5,1164.6,-0.00199,0.0,0.44157]
[1775490501045,118.11,69845.76,1164.6,-0.00199,0.0,0.44227]
[1775490506799,118.11,69830.58,1164.6,-0.002,0.0,0.44452]
[1775490511836,118.11,69824.41,1164.6,-0.002,0.0,0.44506]
[1775490514858,118.11,69848.17,1164.6,-0.00199,0.0,0.44154]
[1775490519893,118.11,69838.72,1164.6,-0.00199,0.0,0.44294]
[1775490524928,118.11,69830.0,1164.6,-0.002,0.0,0.44423]
[1775490529963,118.11,69826.56,1164.6,-0.002,0.0,0.44474]
[1775490534998,118.11,69826.21,1164.6,-0.002,0.0,0.44479]
[1775490540034,118.11,69834.39,1164.6,-0.002,0.0,0.44358]
[1775490545069,118.11,69829.83,1164.6,-0.002,0.0,0.44425]
[1775490550104,118.11,69812.92,1164.6,-0.00201,0.0,0.44677]
[1775490555139,118.11,69818.08,1164.6,-0.00201,0.0,0.446]
[1775490560174,118.11,69833.82,1164.6,-0.002,0.0,0.44366]
[1775490565208,118.11,69830.78,1164.6,-0.002,0.0,0.44411]
[1775490570243,118.11,69822.26,1164.6,-0.00201,0.0,0.44538]
[1775490575279,118.11,69817.69,1164.6,-0.00201,0.0,0.44568]
[1775490580315,118.11,69821.7,1164.6,-0.002,0.0,0.44508]
[1775490585349,118.11,69823.15,1164.6,-0.002,0.0,0.44487]
[1775490590384,118.11,69819.64,1164.6,-0.00201,0.0,0.44539]
[1775490595420,118.11,69830.31,1164.6,-0.002,0.0,0.44381]
[1775490600455,118.11,69824.6,1164.6,-0.002,0.0,0.44465]
[1775490605493,118.11,69805.47,1164.6,-0.00202,0.0,0.4475]
[1775490610528,118.11,69807.03,1164.6,-0.00202,0.0,0.44727]
[1775490615565,118.11,69824.62,1164.6,-0.002,0.0,0.44465]
[1775490620601,118.11,69827.87,1164.6,-0.002,0.0,0.44417]
[1775490625636,118.11,69829.56,1164.6,-0.002,0.0,0.44392]
[1775490631367,118.11,69825.84,1164.6,-0.002,0.0,0.44447]
[1775490636714,118.11,69839.75,1164.6,-0.00199,0.0,0.44204]
[1775490642762,118.11,69843.08,1164.6,-0.00199,0.0,0.44155]
[1775490647798,118.11,69843.49,1164.6,-0.00199,0.0,0.44149]
[1775490652838,118.11,69856.26,1164.6,-0.00198,0.0,0.43961]
[1775490658472,118.11,69871.97,1164.6,-0.00196,0.0,0.43731]
[1775490664675,118.11,69873.91,1164.6,-0.00196,0.0,0.43702]
[1775490672987,118.11,69874.32,1164.6,-0.00196,0.0,0.43696]
[1775490678023,118.11,69866.52,1164.6,-0.00197,0.0,0.4381]
[1775490683058,118.11,69884.14,1164.6,-0.00196,0.0,0.43553]
[1775490688093,118.11,69887.25,1164.6,-0.00195,0.0,0.43508]
[1775490693303,118.11,69885.83,1164.6,-0.00195,0.0,0.43492]
[1775490699169,118.11,69880.97,1164.6,-0.00196,0.0,0.43562]
[1775490704204,118.11,69891.1,1164.6,-0.00195,0.0,0.43415]
[1775490709240,118.11,69891.7,1164.6,-0.00195,0.0,0.43407]
[1775490714282,118.11,69876.43,1164.6,-0.00196,0.0,0.43629]
[1775490719317,118.11,69876.55,1164.6,-0.00196,0.0,0.43627]
[1775490724352,118.11,69885.54,1164.6,-0.00195,0.0,0.43496]
[1775490729387,118.11,69887.19,1164.6,-0.00195,0.0,0.43472]
[1775490734421,118.11,69877.52,1164.6,-0.00196,0.0,0.43613]
[1775490739457,118.11,69869.36,1164.6,-0.00197,0.0,0.43732]
[1775490744501,118.11,69853.61,1164.6,-0.00198,0.0,0.43962]
[1775490748530,118.11,69875.26,1164.6,-0.00196,0.0,0.43646]
[1775490753565,118.11,69880.53,1164.6,-0.00196,0.0,0.43532]
[1775490758600,118.11,69883.88,1164.6,-0.00195,0.0,0.43483]
[1775490763635,118.11,69890.06,1164.6,-0.00195,0.0,0.43393]
[1775490768671,118.11,69892.25,1164.6,-0.00195,0.0,0.43362]
[1775490774146,118.11,69907.86,1164.6,-0.00193,0.0,0.43136]
[1775490779405,118.11,69905.29,1164.6,-0.00194,0.0,0.43173]
[1775490785794,118.11,69915.71,1164.6,-0.00193,0.0,0.43023]
[1775490790830,118.11,69926.29,1164.6,-0.00192,0.0,0.42871]
[1775490795865,118.11,69926.25,1164.6,-0.00192,0.0,0.42871]
[1775490800899,118.11,69924.68,1164.6,-0.00192,0.0,0.42894]
[1775490805935,118.11,69941.92,1164.6,-0.00191,0.0,0.42647]
[1775490810969,118.11,69929.41,1164.6,-0.00192,0.0,0.42826]
[1775490814998,118.11,69900.75,1164.6,-0.00194,0.0,0.43202]
[1775490820034,118.11,69906.92,1164.6,-0.00193,0.0,0.43113]
[1775490825070,118.11,69900.27,1164.6,-0.00194,0.0,0.43209]
[1775490830104,118.11,69898.19,1164.6,-0.00194,0.0,0.43239]
[1775490835140,118.11,69896.34,1164.6,-0.00194,0.0,0.43266]
[1775490840174,118.11,69897.46,1164.6,-0.00194,0.0,0.43249]
[1775490845505,118.11,69899.28,1164.6,-0.00194,0.0,0.43223]
[1775490851254,118.11,69903.31,1164.6,-0.00194,0.0,0.43165]
[1775490854133,118.11,69900.14,1164.6,-0.00194,0.0,0.43211]
[1775490854275,118.11,69902.89,1164.6,-0.00194,0.0,0.43171]
[1775490859309,118.11,69921.61,1164.6,-0.00192,0.0,0.42901]
[1775490864344,118.11,69925.81,1164.6,-0.00192,0.0,0.42841]
[1775490869379,118.11,69919.97,1164.6,-0.00192,0.0,0.42925]
[1775490874415,118.11,69916.3,1164.6,-0.00193,0.0,0.42941]
[1775490879450,118.11,69931.44,1164.6,-0.00191,0.0,0.42724]
[1775490884484,118.11,69932.67,1164.6,-0.00191,0.0,0.42706]
[1775490889519,118.11,69935.96,1164.6,-0.00191,0.0,0.42659]
[1775490894620,118.11,69934.05,1164.6,-0.00191,0.0,0.42687]
[1775490900597,118.11,69934.67,1164.6,-0.00191,0.0,0.42678]
[1775490905631,118.11,69935.97,1164.6,-0.00191,0.0,0.42659]
[1775490910666,118.11,69935.55,1164.6,-0.00191,0.0,0.42665]
[1775490915702,118.11,69930.66,1164.6,-0.00191,0.0,0.42735]
[1775490920736,118.11,69929.44,1164.6,-0.00192,0.0,0.42753]
[1775490925772,118.11,69913.62,1164.6,-0.00193,0.0,0.4298]
[1775490930806,118.11,69912.91,1164.6,-0.00193,0.0,0.4299]
[1775490935874,118.11,69912.77,1164.6,-0.00193,0.0,0.42955]
[1775490940914,118.11,69911.83,1164.6,-0.00193,0.0,0.42969]
[1775490946974,118.11,69915.47,1164.6,-0.00192,0.0,0.42916]
[1775490952964,118.11,69926.08,1164.6,-0.00192,0.0,0.42764]
[1775490957999,118.11,69928.74,1164.6,-0.00191,0.0,0.42726]
[1775490963042,118.11,69935.23,1164.6,-0.00191,0.0,0.42633]
[1775490968077,118.11,69934.0,1164.6,-0.00191,0.0,0.42651]
[1775490973112,118.11,69932.6,1164.6,-0.00191,0.0,0.42671]
[1775490978221,118.11,69931.54,1164.6,-0.00191,0.0,0.42686]
[1775490984190,118.11,69920.46,1164.6,-0.00192,0.0,0.42845]
[1775490989226,118.11,69921.48,1164.6,-0.00192,0.0,0.4283]
[1775490994261,118.11,69915.68,1164.6,-0.00192,0.0,0.42877]
[1775490999298,118.11,69933.67,1164.6,-0.00191,0.0,0.42619]
[1775491004333,118.11,69937.45,1164.6,-0.00191,0.0,0.42565]
[1775491009369,118.11,69934.68,1164.6,-0.00191,0.0,0.42605]
[1775491014408,118.11,69924.92,1164.6,-0.00192,0.0,0.42744]
[1775491019442,118.11,69941.23,1164.6,-0.0019,0.0,0.42511]
[1775491024477,118.11,69940.39,1164.6,-0.0019,0.0,0.42523]
[1775491029513,118.11,69947.77,1164.6,-0.0019,0.0,0.42418]
[1775491034547,118.11,69946.79,1164.6,-0.0019,0.0,0.42432]
[1775491039582,118.11,69946.48,1164.6,-0.0019,0.0,0.42437]
[1775491044618,118.11,69945.02,1164.6,-0.0019,0.0,0.42457]
[1775491049653,118.11,69954.6,1164.6,-0.00189,0.0,0.42321]
[1775491054691,118.11,69955.48,1164.6,-0.00189,0.0,0.42273]
[1775491059727,118.11,69965.12,1164.6,-0.00188,0.0,0.42136]
[1775491064764,118.11,69962.67,1164.6,-0.00189,0.0,0.42171]
[1775491069799,118.11,69956.86,1164.6,-0.00189,0.0,0.42253]
[1775491074834,118.11,69940.53,1164.6,-0.0019,0.0,0.42485]
[1775491079869,118.11,69937.21,1164.6,-0.00191,0.0,0.42532]
[1775491084904,118.11,69936.24,1164.6,-0.00191,0.0,0.42546]
[1775491089938,118.11,69936.17,1164.6,-0.00191,0.0,0.42547]
[1775491095829,118.11,69935.27,1164.6,-0.00191,0.0,0.4256]
[1775491101022,118.11,69926.94,1164.6,-0.00191,0.0,0.42679]
[1775491105400,118.11,69904.76,1164.6,-0.00193,0.0,0.42997]
[1775491111095,118.11,69901.49,1164.6,-0.00193,0.0,0.43008]
[1775491116823,118.11,69905.89,1164.6,-0.00193,0.0,0.42944]
[1775491122172,118.11,69906.53,1164.6,-0.00193,0.0,0.42935]
[1775491126539,118.11,69907.9,1164.6,-0.00193,0.0,0.42915]
[1775491127207,118.11,69929.94,1164.6,-0.00191,0.0,0.426]
[1775491132242,118.11,69936.38,1164.6,-0.0019,0.0,0.42508]
[1775491137692,118.11,69934.15,1164.6,-0.00191,0.0,0.4254]
[1775491137775,118.11,69934.15,1164.6,-0.00191,0.0,0.4254]
[1775491142778,118.11,69948.38,1164.6,-0.0019,0.0,0.42337]
[1775491148354,118.11,69940.36,1164.6,-0.0019,0.0,0.42451]
[1775491153389,118.11,69933.98,1164.6,-0.00191,0.0,0.42542]
[1775491158424,118.11,69921.25,1164.6,-0.00192,0.0,0.42724]
[1775491163459,118.11,69913.28,1164.6,-0.00192,0.0,0.42838]
[1775491168493,118.11,69915.21,1164.6,-0.00192,0.0,0.4281]
[1775491173529,118.11,69915.0,1164.6,-0.00192,0.0,0.42777]
[1775491178563,118.11,69913.92,1164.6,-0.00192,0.0,0.42792]
[1775491179665,118.11,69913.92,1164.6,-0.00192,0.0,0.42792]
[1775491180652,118.11,69938.43,1164.6,-0.0019,0.0,0.42442]
[1775491185656,118.11,69951.23,1164.6,-0.00189,0.0,0.4226]
[1775491191675,118.11,69949.87,1164.6,-0.00189,0.0,0.4228]
[1775491196714,118.11,69959.39,1164.6,-0.00189,0.0,0.42145]
[1775491197379,118.11,69959.39,1164.6,-0.00189,0.0,0.42145]
[1775491202756,118.11,69964.24,1164.6,-0.00188,0.0,0.42076]
[1775491207791,118.11,69968.78,1164.6,-0.00188,0.0,0.42012]
[1775491212825,118.11,69958.31,1164.6,-0.00189,0.0,0.4216]
[1775491217861,118.11,69959.89,1164.6,-0.00189,0.0,0.42138]
[1775491222895,118.11,69958.58,1164.6,-0.00189,0.0,0.42156]
[1775491227932,118.11,69956.19,1164.6,-0.00189,0.0,0.4219]
[1775491232968,118.11,69938.88,1164.6,-0.0019,0.0,0.424]
[1775491238007,118.11,69936.88,1164.6,-0.0019,0.0,0.42428]
[1775491243046,118.11,69936.66,1164.6,-0.0019,0.0,0.42431]
[1775491248081,118.11,69936.6,1164.6,-0.0019,0.0,0.42432]
[1775491253116,118.11,69932.91,1164.6,-0.0019,0.0,0.42485]
[1775491258154,118.11,69934.06,1164.6,-0.0019,0.0,0.42468]
[1775491263503,118.11,69928.87,1164.6,-0.00191,0.0,0.42542]
[1775491269029,118.11,69927.25,1164.6,-0.00191,0.0,0.42565]
[1775491269552,118.11,69927.0,1164.6,-0.00191,0.0,0.42569]
[1775491271358,118.11,69955.11,1164.6,-0.00189,0.0,0.42169]
[1775491277287,118.11,69967.42,1164.6,-0.00188,0.0,0.41996]
[1775491282583,118.11,69971.53,1164.6,-0.00188,0.0,0.41938]
[1775491286777,118.11,69972.59,1164.6,-0.00187,0.0,0.41923]
[1775491292393,118.11,69979.15,1164.6,-0.00187,0.0,0.41795]
[1775491297431,118.11,69984.68,1164.6,-0.00186,0.0,0.41717]
[1775491302466,118.11,69987.07,1164.6,-0.00186,0.0,0.41684]
[1775491307502,118.11,69980.07,1164.6,-0.00187,0.0,0.41782]
[1775491313544,118.11,69979.77,1164.6,-0.00187,0.0,0.41786]
[1775491318579,118.11,69972.26,1164.6,-0.00187,0.0,0.41891]
[1775491323620,118.11,69974.22,1164.6,-0.00187,0.0,0.41864]
[1775491328649,118.11,69961.42,1164.6,-0.00188,0.0,0.42044]
[1775491331671,118.11,69935.63,1164.6,-0.0019,0.0,0.42409]
[1775491336706,118.11,69917.33,1164.6,-0.00191,0.0,0.4267]
[1775491341788,118.11,69909.59,1164.6,-0.00192,0.0,0.42781]
[1775491347511,118.11,69917.86,1164.6,-0.00191,0.0,0.42663]
[1775491352817,118.11,69902.41,1164.6,-0.00192,0.0,0.42848]
[1775491357854,118.11,69910.97,1164.6,-0.00192,0.0,0.42725]
[1775491363234,118.11,69925.88,1164.6,-0.00191,0.0,0.42512]
[1775491372959,118.11,69940.99,1164.6,-0.00189,0.0,0.42297]
[1775491377994,118.11,69937.99,1164.6,-0.0019,0.0,0.4234]
[1775491380397,118.11,69938.92,1164.6,-0.0019,0.0,0.42326]
[1775491385582,118.11,69921.07,1164.6,-0.00191,0.0,0.42581]
[1775491390768,118.11,69921.25,1164.6,-0.00191,0.0,0.42578]
[1775491396127,118.11,69943.07,1164.6,-0.00189,0.0,0.42268]
[1775491401162,118.11,69938.28,1164.6,-0.0019,0.0,0.42336]
[1775491406196,118.11,69928.52,1164.6,-0.0019,0.0,0.42474]
[1775491411232,118.11,69933.58,1164.6,-0.0019,0.0,0.42366]
[1775491416266,118.11,69931.19,1164.6,-0.0019,0.0,0.424]
[1775491421302,118.11,69934.93,1164.6,-0.0019,0.0,0.42347]
[1775491427113,118.11,69938.42,1164.6,-0.00189,0.0,0.42297]
[1775491432380,118.11,69939.0,1164.6,-0.00189,0.0,0.42289]
[1775491437415,118.11,69945.62,1164.6,-0.00189,0.0,0.42195]
[1775491442450,118.11,69940.21,1164.6,-0.00189,0.0,0.42272]
[1775491447485,118.11,69935.18,1164.6,-0.0019,0.0,0.42343]
[1775491452521,118.11,69931.55,1164.6,-0.0019,0.0,0.42395]
[1775491458223,118.11,69945.7,1164.6,-0.00189,0.0,0.42194]
[1775491463599,118.11,69945.64,1164.6,-0.00189,0.0,0.42195]
[1775491468637,118.11,69933.07,1164.6,-0.0019,0.0,0.42373]
[1775491473673,118.11,69934.59,1164.6,-0.0019,0.0,0.42315]
[1775491478708,118.11,69933.93,1164.6,-0.0019,0.0,0.42325]
[1775491483744,118.11,69926.72,1164.6,-0.0019,0.0,0.42427]
[1775491488779,118.11,69922.04,1164.6,-0.00191,0.0,0.42494]
[1775491493820,118.11,69921.55,1164.6,-0.00191,0.0,0.42501]
[1775491498853,118.11,69929.42,1164.6,-0.0019,0.0,0.42389]
[1775491503887,118.11,69934.56,1164.6,-0.0019,0.0,0.42316]
[1775491508922,118.11,69931.0,1164.6,-0.0019,0.0,0.42366]
[1775491513957,118.11,69932.16,1164.6,-0.0019,0.0,0.4235]
[1775491518996,118.11,69926.24,1164.6,-0.0019,0.0,0.42434]
[1775491525037,118.11,69919.34,1164.6,-0.00191,0.0,0.42532]
[1775491530072,118.11,69910.87,1164.6,-0.00191,0.0,0.42653]
[1775491535107,118.11,69908.66,1164.6,-0.00191,0.0,0.42649]
[1775491540143,118.11,69899.52,1164.6,-0.00192,0.0,0.4278]
[1775491545176,118.11,69895.26,1164.6,-0.00192,0.0,0.42841]
[1775491550211,118.11,69896.05,1164.6,-0.00192,0.0,0.42829]
[1775491555320,118.11,69905.88,1164.6,-0.00192,0.0,0.42688]
[1775491560410,118.11,69903.12,1164.6,-0.00192,0.0,0.42728]
[1775491566325,118.11,69904.36,1164.6,-0.00192,0.0,0.4271]
[1775491571435,118.11,69904.44,1164.6,-0.00192,0.0,0.42709]
[1775491581431,118.11,69912.27,1164.6,-0.00191,0.0,0.42597]
[1775491586296,118.11,69905.31,1164.6,-0.00192,0.0,0.42697]
[1775491588691,118.11,69926.93,1164.6,-0.0019,0.0,0.42388]
[1775491594019,118.11,69918.14,1164.6,-0.0019,0.0,0.42477]
[1775491594151,118.11,69918.14,1164.6,-0.0019,0.0,0.42477]
[1775491598995,118.11,69947.41,1164.6,-0.00188,0.0,0.42062]
[1775491603001,118.11,69952.12,1164.6,-0.00188,0.0,0.41995]
[1775491609632,118.11,69945.59,1164.6,-0.00188,0.0,0.42087]
[1775491610544,118.11,69945.59,1164.6,-0.00188,0.0,0.42087]
[1775491615679,118.11,69945.47,1164.6,-0.00188,0.0,0.42089]
[1775491620929,118.11,69947.97,1164.6,-0.00188,0.0,0.42054]
[1775491626423,118.11,69934.9,1164.6,-0.00189,0.0,0.42239]
[1775491631800,118.11,69931.62,1164.6,-0.00189,0.0,0.42285]
[1775491636837,118.11,69909.22,1164.6,-0.00191,0.0,0.42604]
[1775491641872,118.11,69910.11,1164.6,-0.00191,0.0,0.42591]
[1775491646907,118.11,69909.3,1164.6,-0.00191,0.0,0.42603]
[1775491651942,118.11,69916.12,1164.6,-0.0019,0.0,0.42469]
[1775491656977,118.11,69907.33,1164.6,-0.00191,0.0,0.42595]
[1775491662013,118.11,69885.36,1164.6,-0.00193,0.0,0.4291]
[1775491667048,118.11,69878.81,1164.6,-0.00193,0.0,0.43004]
[1775491672083,118.11,69879.14,1164.6,-0.00193,0.0,0.42999]
[1775491677117,118.11,69881.52,1164.6,-0.00193,0.0,0.42965]
[1775491682153,118.11,69879.7,1164.6,-0.00193,0.0,0.42991]
[1775491687188,118.11,69876.86,1164.6,-0.00193,0.0,0.43032]
[1775491692223,118.11,69873.84,1164.6,-0.00194,0.0,0.43076]
[1775491697258,118.11,69859.51,1164.6,-0.00195,0.0,0.43283]
[1775491698280,118.11,69859.51,1164.6,-0.00195,0.0,0.43283]
[1775491703382,118.11,69852.67,1164.6,-0.00195,0.0,0.43382]
[1775491709342,118.11,69852.6,1164.6,-0.00195,0.0,0.43383]
[1775491714639,118.11,69850.75,1164.6,-0.00195,0.0,0.43373]
[1775491720092,118.11,69850.48,1164.6,-0.00195,0.0,0.43377]
[1775491720662,118.11,69861.45,1164.6,-0.00194,0.0,0.43218]
[1775491721433,118.11,69888.4,1164.6,-0.00192,0.0,0.42829]
[1775491726468,118.11,69879.98,1164.6,-0.00193,0.0,0.4295]
[1775491731503,118.11,69868.87,1164.6,-0.00194,0.0,0.43111]
[1775491735443,118.11,69866.12,1164.6,-0.00194,0.0,0.4315]
[1775491739119,118.11,69867.41,1164.6,-0.00194,0.0,0.43132]
[1775491744187,118.11,69886.02,1164.6,-0.00193,0.0,0.42864]
[1775491749628,118.11,69889.82,1164.6,-0.00192,0.0,0.42809]
[1775491753601,118.11,69894.32,1164.6,-0.00192,0.0,0.42744]
[1775491758693,118.11,69888.11,1164.6,-0.00192,0.0,0.42834]
[1775491763727,118.11,69885.09,1164.6,-0.00193,0.0,0.42877]
[1775491768765,118.11,69904.43,1164.6,-0.00191,0.0,0.426]
[1775491773798,118.11,69917.12,1164.6,-0.0019,0.0,0.42382]
[1775491778833,118.11,69914.23,1164.6,-0.0019,0.0,0.42423]
[1775491783868,118.11,69914.17,1164.6,-0.0019,0.0,0.42424]
[1775491788903,118.11,69915.41,1164.6,-0.0019,0.0,0.42407]
[1775491793939,118.11,69893.65,1164.6,-0.00192,0.0,0.42717]
[1775491798974,118.11,69892.2,1164.6,-0.00192,0.0,0.42738]
[1775491804017,118.11,69891.49,1164.6,-0.00192,0.0,0.42748]
[1775491809049,118.11,69889.44,1164.6,-0.00192,0.0,0.42778]
[1775491814236,118.11,69872.73,1164.6,-0.00193,0.0,0.43018]
[1775491817112,118.11,69897.99,1164.6,-0.00191,0.0,0.42655]
[1775491825168,118.11,69905.8,1164.6,-0.00191,0.0,0.42544]
[1775491830204,118.11,69903.8,1164.6,-0.00191,0.0,0.42572]
[1775491835239,118.11,69899.27,1164.6,-0.00191,0.0,0.426]
[1775491839552,118.11,69920.54,1164.6,-0.0019,0.0,0.42297]
[1775491845311,118.11,69931.86,1164.6,-0.00189,0.0,0.42137]
[1775491850346,118.11,69931.2,1164.6,-0.00189,0.0,0.42146]
[1775491855381,118.11,69944.94,1164.6,-0.00188,0.0,0.41952]
[1775491860422,118.11,69956.81,1164.6,-0.00187,0.0,0.41785]
[1775491865743,118.11,69974.07,1164.6,-0.00186,0.0,0.41543]
[1775491871505,118.11,69986.54,1164.6,-0.00185,0.0,0.41369]
[1775491876560,118.11,69986.18,1164.6,-0.00185,0.0,0.41374]
[1775491877636,118.11,69987.6,1164.6,-0.00185,0.0,0.41355]
[1775491882828,118.11,69980.92,1164.6,-0.00185,0.0,0.41448]
[1775491888627,118.11,69981.29,1164.6,-0.00185,0.0,0.41442]
[1775491893664,118.11,69992.43,1164.6,-0.00184,0.0,0.41252]
[1775491900714,118.11,70004.39,1164.6,-0.00183,0.0,0.41086]
[1775491905749,118.11,70005.66,1164.6,-0.00183,0.0,0.41069]
[1775491906662,118.11,70005.66,1164.6,-0.00183,0.0,0.41069]
[1775491906760,118.11,70031.53,1164.6,-0.00182,0.0,0.40712]
[1775491907709,118.11,70031.53,1164.6,-0.00182,0.0,0.40712]
[1775491907772,118.11,70062.8,1164.6,-0.00179,0.0,0.40285]
[1775491912808,118.11,70048.46,1164.6,-0.0018,0.0,0.40481]
[1775491917845,118.11,70060.49,1164.6,-0.0018,0.0,0.40317]
[1775491922886,118.11,70074.67,1164.6,-0.00179,0.0,0.40124]
[1775491923869,118.11,70074.67,1164.6,-0.00179,0.0,0.40124]
[1775491926144,118.11,70100.99,1164.6,-0.00177,0.0,0.39769]
[1775491929941,118.11,70081.23,1164.6,-0.00178,0.0,0.40036]
[1775491935427,118.11,70076.17,1164.6,-0.00178,0.0,0.40104]
[1775491941021,118.11,70060.89,1164.6,-0.0018,0.0,0.40311]
[1775491946059,118.11,70034.87,1164.6,-0.00181,0.0,0.40666]
[1775491951093,118.11,70010.74,1164.6,-0.00183,0.0,0.40963]
[1775491956133,118.11,70014.26,1164.6,-0.00183,0.0,0.40914]
[1775491961167,118.11,69994.5,1164.6,-0.00184,0.0,0.41188]
[1775491966202,118.11,69988.02,1164.6,-0.00184,0.0,0.41277]
[1775491968577,118.11,69987.0,1164.6,-0.00185,0.0,0.41292]
[1775491969879,118.11,69985.61,1164.6,-0.00185,0.0,0.41311]
[1775491979949,118.11,69972.34,1164.6,-0.00186,0.0,0.41496]
[1775491985336,118.11,69969.59,1164.6,-0.00186,0.0,0.41534]
[1775491990370,118.11,69967.97,1164.6,-0.00186,0.0,0.41557]
[1775491995405,118.11,69974.43,1164.6,-0.00185,0.0,0.41467]
[1775492000440,118.11,69972.54,1164.6,-0.00186,0.0,0.41493]
[1775492005476,118.11,69971.08,1164.6,-0.00186,0.0,0.41513]
[1775492010510,118.11,69968.81,1164.6,-0.00186,0.0,0.41545]
[1775492015546,118.11,69973.3,1164.6,-0.00185,0.0,0.41447]
[1775492020581,118.11,69976.51,1164.6,-0.00185,0.0,0.41402]
[1775492024609,118.11,69996.99,1164.6,-0.00184,0.0,0.41118]
[1775492029644,118.11,70011.05,1164.6,-0.00183,0.0,0.40923]
[1775492034679,118.11,70008.59,1164.6,-0.00183,0.0,0.40957]
[1775492039713,118.11,70003.73,1164.6,-0.00183,0.0,0.41024]
[1775492044749,118.11,70008.64,1164.6,-0.00183,0.0,0.40956]
[1775492049783,118.11,70005.29,1164.6,-0.00183,0.0,0.41003]
[1775492053812,118.11,70027.3,1164.6,-0.00182,0.0,0.407]
[1775492058847,118.11,70030.58,1164.6,-0.00181,0.0,0.40655]
[1775492063882,118.11,70030.57,1164.6,-0.00181,0.0,0.40655]
[1775492068917,118.11,70027.34,1164.6,-0.00182,0.0,0.40699]
[1775492073952,118.11,70031.86,1164.6,-0.00181,0.0,0.40602]
[1775492078987,118.11,70029.4,1164.6,-0.00181,0.0,0.40636]
[1775492084022,118.11,70033.58,1164.6,-0.00181,0.0,0.40579]
[1775492087043,118.11,70060.31,1164.6,-0.00179,0.0,0.40214]
[1775492092087,118.11,70070.68,1164.6,-0.00178,0.0,0.40074]
[1775492097122,118.11,70084.12,1164.6,-0.00177,0.0,0.39892]
[1775492102157,118.11,70083.34,1164.6,-0.00178,0.0,0.39903]
[1775492107196,118.11,70094.7,1164.6,-0.00177,0.0,0.3975]
[1775492109099,118.11,70092.35,1164.6,-0.00177,0.0,0.39782]
[1775492114247,118.11,70061.93,1164.6,-0.00179,0.0,0.40192]
[1775492119283,118.11,70060.97,1164.6,-0.00179,0.0,0.40205]
[1775492124317,118.11,70059.29,1164.6,-0.00179,0.0,0.40228]
[1775492128695,118.11,70062.15,1164.6,-0.00179,0.0,0.40189]
[1775492135395,118.11,70059.53,1164.6,-0.00179,0.0,0.4019]
[1775492140436,118.11,70037.85,1164.6,-0.00181,0.0,0.40485]
[1775492144464,118.11,70059.83,1164.6,-0.00179,0.0,0.40186]
[1775492149499,118.11,70047.8,1164.6,-0.0018,0.0,0.40349]
[1775492154533,118.11,70039.78,1164.6,-0.0018,0.0,0.40459]
[1775492158568,118.11,70016.25,1164.6,-0.00182,0.0,0.40781]
[1775492163603,118.11,70023.76,1164.6,-0.00181,0.0,0.40678]
[1775492168639,118.11,70022.41,1164.6,-0.00182,0.0,0.40696]
[1775492173674,118.11,70015.88,1164.6,-0.00182,0.0,0.40786]
[1775492179717,118.11,70024.43,1164.6,-0.00181,0.0,0.40669]
[1775492184752,118.11,70024.12,1164.6,-0.00181,0.0,0.40673]
[1775492186767,118.11,70001.19,1164.6,-0.00183,0.0,0.40989]
[1775492191802,118.11,69999.84,1164.6,-0.00183,0.0,0.40972]
[1775492196837,118.11,69998.94,1164.6,-0.00183,0.0,0.40984]
[1775492201926,118.11,69983.58,1164.6,-0.00184,0.0,0.41197]
[1775492207916,118.11,69990.22,1164.6,-0.00184,0.0,0.41105]
[1775492212953,118.11,70000.92,1164.6,-0.00183,0.0,0.40957]
[1775492217988,118.11,69999.8,1164.6,-0.00183,0.0,0.40972]
[1775492223022,118.11,70009.44,1164.6,-0.00182,0.0,0.40839]
[1775492228058,118.11,70018.03,1164.6,-0.00182,0.0,0.40721]
[1775492233092,118.11,70010.02,1164.6,-0.00182,0.0,0.40831]
[1775492238127,118.11,70010.13,1164.6,-0.00182,0.0,0.4083]
[1775492243163,118.11,70007.23,1164.6,-0.00183,0.0,0.4087]
[1775492248198,118.11,69980.89,1164.6,-0.00184,0.0,0.41234]
[1775492253233,118.11,69980.95,1164.6,-0.00184,0.0,0.41198]
[1775492258268,118.11,69973.89,1164.6,-0.00185,0.0,0.41296]
[1775492263303,118.11,69967.73,1164.6,-0.00185,0.0,0.41382]
[1775492268337,118.11,69964.96,1164.6,-0.00185,0.0,0.4142]
[1775492273373,118.11,69967.36,1164.6,-0.00185,0.0,0.41387]
[1775492278408,118.11,69965.82,1164.6,-0.00185,0.0,0.41408]
[1775492283444,118.11,69960.31,1164.6,-0.00186,0.0,0.41485]
[1775492288449,118.11,69950.87,1164.6,-0.00186,0.0,0.41617]
[1775492291257,118.11,69929.05,1164.6,-0.00188,0.0,0.41924]
[1775492297368,118.11,69937.96,1164.6,-0.00187,0.0,0.41798]
[1775492304598,118.11,69927.95,1164.6,-0.00188,0.0,0.41939]
[1775492309633,118.11,69919.25,1164.6,-0.00189,0.0,0.42062]
[1775492312654,118.11,69940.21,1164.6,-0.00187,0.0,0.41731]
[1775492317688,118.11,69949.91,1164.6,-0.00186,0.0,0.41595]
[1775492322724,118.11,69957.33,1164.6,-0.00186,0.0,0.41491]
[1775492327759,118.11,69968.0,1164.6,-0.00185,0.0,0.41342]
[1775492332793,118.11,69966.19,1164.6,-0.00185,0.0,0.41367]
[1775492337829,118.11,69972.53,1164.6,-0.00185,0.0,0.41279]
[1775492342865,118.11,69981.8,1164.6,-0.00184,0.0,0.4115]
[1775492347900,118.11,69986.85,1164.6,-0.00184,0.0,0.4108]
[1775492352937,118.11,69980.98,1164.6,-0.00184,0.0,0.41162]
[1775492357972,118.11,69983.24,1164.6,-0.00184,0.0,0.4113]
[1775492360066,118.11,69982.78,1164.6,-0.00184,0.0,0.41137]
[1775492360120,118.11,69984.12,1164.6,-0.00184,0.0,0.41118]
[1775492366028,118.11,70000.45,1164.6,-0.00183,0.0,0.40892]
[1775492371063,118.11,70001.51,1164.6,-0.00182,0.0,0.40843]
[1775492376099,118.11,69989.43,1164.6,-0.00183,0.0,0.41009]
[1775492382141,118.11,69984.82,1164.6,-0.00184,0.0,0.41073]
[1775492387176,118.11,69976.85,1164.6,-0.00184,0.0,0.41183]
[1775492392211,118.11,69986.66,1164.6,-0.00183,0.0,0.41047]
[1775492397246,118.11,69995.05,1164.6,-0.00183,0.0,0.40932]
[1775492402281,118.11,69995.17,1164.6,-0.00183,0.0,0.4093]
[1775492407317,118.11,69993.98,1164.6,-0.00183,0.0,0.40946]
[1775492412351,118.11,69993.17,1164.6,-0.00183,0.0,0.40958]
[1775492417385,118.11,69990.28,1164.6,-0.00183,0.0,0.40997]
[1775492422420,118.11,69990.01,1164.6,-0.00183,0.0,0.41001]
[1775492427456,118.11,69980.26,1164.6,-0.00184,0.0,0.41136]
[1775492432491,118.11,69979.78,1164.6,-0.00184,0.0,0.41107]
[1775492437526,118.11,69991.69,1164.6,-0.00183,0.0,0.40943]
[1775492443568,118.11,69994.16,1164.6,-0.00183,0.0,0.40908]
[1775492448603,118.11,69994.18,1164.6,-0.00183,0.0,0.40908]
[1775492455662,118.11,69995.03,1164.6,-0.00183,0.0,0.40896]
[1775492460698,118.11,70000.4,1164.6,-0.00182,0.0,0.40822]
[1775492465734,118.11,70000.6,1164.6,-0.00182,0.0,0.4082]
[1775492470769,118.11,70012.4,1164.6,-0.00182,0.0,0.40658]
[1775492475803,118.11,70003.45,1164.6,-0.00182,0.0,0.4078]
[1775492480839,118.11,69996.96,1164.6,-0.00183,0.0,0.4087]
[1775492485873,118.11,70000.85,1164.6,-0.00182,0.0,0.40816]
[1775492490908,118.11,70011.24,1164.6,-0.00182,0.0,0.40673]
[1775492495943,118.11,70012.75,1164.6,-0.00181,0.0,0.40618]
[1775492500979,118.11,69996.21,1164.6,-0.00183,0.0,0.40845]
[1775492506013,118.11,69996.38,1164.6,-0.00182,0.0,0.40842]
[1775492508309,118.11,69996.49,1164.6,-0.00182,0.0,0.40841]
[1775492508408,118.11,69995.28,1164.6,-0.00183,0.0,0.40858]
[1775492508935,118.11,69995.28,1164.6,-0.00183,0.0,0.40858]
[1775492509035,118.11,69993.98,1164.6,-0.00183,0.0,0.40876]
[1775492515077,118.11,69994.96,1164.6,-0.00183,0.0,0.40862]
[1775492520112,118.11,69989.78,1164.6,-0.00183,0.0,0.40933]
[1775492525147,118.11,69994.17,1164.6,-0.00183,0.0,0.40873]
[1775492531189,118.11,69993.65,1164.6,-0.00183,0.0,0.4088]
[1775492536224,118.11,69995.8,1164.6,-0.00183,0.0,0.4085]
[1775492541259,118.11,70001.54,1164.6,-0.00182,0.0,0.40771]
[1775492546295,118.11,70020.84,1164.6,-0.00181,0.0,0.40507]
[1775492551330,118.11,70025.58,1164.6,-0.0018,0.0,0.40407]
[1775492556466,118.11,70024.52,1164.6,-0.0018,0.0,0.40421]
[1775492562407,118.11,70038.05,1164.6,-0.00179,0.0,0.40237]
[1775492567458,118.11,70048.15,1164.6,-0.00179,0.0,0.401]
[1775492572494,118.11,70057.91,1164.6,-0.00178,0.0,0.39968]
[1775492577529,118.11,70036.26,1164.6,-0.0018,0.0,0.40261]
[1775492582564,118.11,70033.44,1164.6,-0.0018,0.0,0.403]
[1775492588606,118.11,70029.29,1164.6,-0.0018,0.0,0.40356]
[1775492593640,118.11,70022.26,1164.6,-0.00181,0.0,0.40452]
[1775492598677,118.11,70026.31,1164.6,-0.0018,0.0,0.40397]
[1775492603712,118.11,70008.58,1164.6,-0.00181,0.0,0.40639]
[1775492608748,118.11,70009.22,1164.6,-0.00181,0.0,0.40631]
[1775492613783,118.11,70014.13,1164.6,-0.00181,0.0,0.40528]
[1775492618818,118.11,70015.56,1164.6,-0.00181,0.0,0.40509]
[1775492624465,118.11,70007.99,1164.6,-0.00181,0.0,0.40612]
[1775492630586,118.11,69998.52,1164.6,-0.00182,0.0,0.40742]
[1775492635938,118.11,70025.39,1164.6,-0.0018,0.0,0.40374]
[1775492640973,118.11,70023.35,1164.6,-0.0018,0.0,0.40402]
[1775492646009,118.11,70026.34,1164.6,-0.0018,0.0,0.40361]
[1775492651043,118.11,70030.57,1164.6,-0.0018,0.0,0.40304]
[1775492656079,118.11,70038.85,1164.6,-0.00179,0.0,0.40191]
[1775492661113,118.11,70034.88,1164.6,-0.00179,0.0,0.40245]
[1775492666148,118.11,70033.81,1164.6,-0.0018,0.0,0.4026]
[1775492671184,118.11,70040.12,1164.6,-0.00179,0.0,0.40139]
[1775492676219,118.11,70041.04,1164.6,-0.00179,0.0,0.40127]
[1775492681254,118.11,70035.4,1164.6,-0.00179,0.0,0.40203]
[1775492686289,118.11,70031.7,1164.6,-0.0018,0.0,0.40253]
[1775492691324,118.11,70028.32,1164.6,-0.0018,0.0,0.40299]
[1775492696358,118.11,70028.19,1164.6,-0.0018,0.0,0.40301]
[1775492701394,118.11,70029.04,1164.6,-0.0018,0.0,0.4029]
[1775492706429,118.11,70028.6,1164.6,-0.0018,0.0,0.40296]
[1775492711464,118.11,70028.37,1164.6,-0.0018,0.0,0.40299]
[1775492718513,118.11,70030.6,1164.6,-0.0018,0.0,0.40268]
[1775492723548,118.11,70022.37,1164.6,-0.0018,0.0,0.40381]
[1775492731604,118.11,70021.19,1164.6,-0.0018,0.0,0.40362]
[1775492736639,118.11,70015.54,1164.6,-0.00181,0.0,0.40439]
[1775492741674,118.11,70014.93,1164.6,-0.00181,0.0,0.40447]
[1775492746709,118.11,70013.66,1164.6,-0.00181,0.0,0.40464]
[1775492751744,118.11,70016.56,1164.6,-0.0018,0.0,0.40425]
[1775492756779,118.11,70016.47,1164.6,-0.0018,0.0,0.40426]
[1775492761813,118.11,70017.88,1164.6,-0.0018,0.0,0.40407]
[1775492766849,118.11,70023.99,1164.6,-0.0018,0.0,0.40323]
[1775492771883,118.11,70012.31,1164.6,-0.00181,0.0,0.40483]
[1775492776919,118.11,70011.48,1164.6,-0.00181,0.0,0.40494]
[1775492781953,118.11,70029.27,1164.6,-0.0018,0.0,0.40252]
[1775492786989,118.11,70041.49,1164.6,-0.00179,0.0,0.40086]
[1775492792028,118.11,70023.77,1164.6,-0.0018,0.0,0.40291]
[1775492797063,118.11,70017.99,1164.6,-0.0018,0.0,0.4037]
[1775492802099,118.11,70017.34,1164.6,-0.0018,0.0,0.40379]
[1775492807133,118.11,70017.8,1164.6,-0.0018,0.0,0.40373]
[1775492812169,118.11,70018.47,1164.6,-0.0018,0.0,0.40364]
[1775492817204,118.11,70012.89,1164.6,-0.00181,0.0,0.4044]
[1775492822239,118.11,70013.56,1164.6,-0.00181,0.0,0.40431]
[1775492828280,118.11,70007.38,1164.6,-0.00181,0.0,0.40515]
[1775492833316,118.11,70007.24,1164.6,-0.00181,0.0,0.40517]
[1775492838353,118.11,69996.43,1164.6,-0.00182,0.0,0.40665]
[1775492843390,118.11,70003.33,1164.6,-0.00181,0.0,0.40571]
[1775492848425,118.11,70007.01,1164.6,-0.00181,0.0,0.4052]
[1775492854467,118.11,70005.94,1164.6,-0.00181,0.0,0.405]
[1775492859501,118.11,70004.84,1164.6,-0.00181,0.0,0.40515]
[1775492864537,118.11,69998.08,1164.6,-0.00181,0.0,0.40607]
[1775492870579,118.11,69992.43,1164.6,-0.00182,0.0,0.40685]
[1775492875614,118.11,69991.81,1164.6,-0.00182,0.0,0.40693]
[1775492880649,118.11,69998.88,1164.6,-0.00181,0.0,0.40596]
[1775492885684,118.11,70002.96,1164.6,-0.00181,0.0,0.4054]
[1775492890719,118.11,70004.12,1164.6,-0.00181,0.0,0.40524]
[1775492895754,118.11,69997.9,1164.6,-0.00181,0.0,0.4061]
[1775492901796,118.11,69994.23,1164.6,-0.00182,0.0,0.4066]
[1775492906831,118.11,69998.35,1164.6,-0.00181,0.0,0.40604]
[1775492911866,118.11,69996.21,1164.6,-0.00181,0.0,0.40598]
[1775492916900,118.11,69993.73,1164.6,-0.00182,0.0,0.40632]
[1775492921936,118.11,69994.15,1164.6,-0.00182,0.0,0.40626]
[1775492926970,118.11,69985.42,1164.6,-0.00182,0.0,0.40746]
[1775492932010,118.11,69988.71,1164.6,-0.00182,0.0,0.40701]
[1775492937044,118.11,69991.75,1164.6,-0.00182,0.0,0.40659]
[1775492942079,118.11,69991.78,1164.6,-0.00182,0.0,0.40658]
[1775492947113,118.11,69991.83,1164.6,-0.00182,0.0,0.40658]
[1775492952148,118.11,69992.27,1164.6,-0.00182,0.0,0.40652]
[1775492957184,118.11,69996.4,1164.6,-0.00181,0.0,0.40595]
[1775492962218,118.11,69991.4,1164.6,-0.00182,0.0,0.40664]
[1775492967254,118.11,69988.63,1164.6,-0.00182,0.0,0.40702]
[1775492969268,118.11,69967.25,1164.6,-0.00183,0.0,0.40996]
[1775492974303,118.11,69960.6,1164.6,-0.00184,0.0,0.41053]
[1775492979338,118.11,69950.57,1164.6,-0.00184,0.0,0.41192]
[1775492984372,118.11,69950.37,1164.6,-0.00185,0.0,0.41195]
[1775492989410,118.11,69936.82,1164.6,-0.00185,0.0,0.41384]
[1775492994444,118.11,69932.84,1164.6,-0.00186,0.0,0.41439]
[1775492999486,118.11,69921.62,1164.6,-0.00187,0.0,0.41596]
[1775493004523,118.11,69915.89,1164.6,-0.00187,0.0,0.41677]
[1775493009560,118.11,69916.3,1164.6,-0.00187,0.0,0.41671]
[1775493014597,118.11,69908.29,1164.6,-0.00188,0.0,0.41784]
[1775493016611,118.11,69931.83,1164.6,-0.00186,0.0,0.41453]
[1775493021645,118.11,69938.07,1164.6,-0.00185,0.0,0.41366]
[1775493026681,118.11,69938.03,1164.6,-0.00185,0.0,0.41367]
[1775493031715,118.11,69934.49,1164.6,-0.00185,0.0,0.4138]
[1775493036752,118.11,69931.39,1164.6,-0.00186,0.0,0.41424]
[1775493041787,118.11,69931.21,1164.6,-0.00186,0.0,0.41426]
[1775493046822,118.11,69920.38,1164.6,-0.00187,0.0,0.41578]
[1775493051857,118.11,69912.86,1164.6,-0.00187,0.0,0.41683]
[1775493056897,118.11,69899.44,1164.6,-0.00188,0.0,0.41872]
[1775493061932,118.11,69893.25,1164.6,-0.00188,0.0,0.4196]
[1775493066967,118.11,69883.96,1164.6,-0.00189,0.0,0.42091]
[1775493072004,118.11,69880.19,1164.6,-0.00189,0.0,0.42145]
[1775493077036,118.11,69877.39,1164.6,-0.0019,0.0,0.42184]
[1775493082074,118.11,69873.67,1164.6,-0.0019,0.0,0.42237]
[1775493088116,118.11,69872.97,1164.6,-0.0019,0.0,0.42247]
[1775493093150,118.11,69880.72,1164.6,-0.00189,0.0,0.42101]
[1775493098186,118.11,69877.41,1164.6,-0.00189,0.0,0.42148]
[1775493103226,118.11,69880.59,1164.6,-0.00189,0.0,0.42103]
[1775493108261,118.11,69880.55,1164.6,-0.00189,0.0,0.42103]
[1775493113297,118.11,69887.2,1164.6,-0.00189,0.0,0.42009]
[1775493118332,118.11,69880.37,1164.6,-0.00189,0.0,0.42106]
[1775493123935,118.11,69865.82,1164.6,-0.0019,0.0,0.42312]
[1775493129409,118.11,69861.5,1164.6,-0.00191,0.0,0.42374]
[1775493134444,118.11,69858.61,1164.6,-0.00191,0.0,0.42415]
[1775493139479,118.11,69861.36,1164.6,-0.00191,0.0,0.42376]
[1775493144513,118.11,69859.33,1164.6,-0.00191,0.0,0.42405]
[1775493149549,118.11,69864.66,1164.6,-0.0019,0.0,0.42329]
[1775493154584,118.11,69870.14,1164.6,-0.0019,0.0,0.42215]
[1775493159622,118.11,69872.15,1164.6,-0.0019,0.0,0.42186]
[1775493162641,118.11,69904.16,1164.6,-0.00187,0.0,0.41734]
[1775493167676,118.11,69900.82,1164.6,-0.00188,0.0,0.41781]
[1775493172710,118.11,69899.35,1164.6,-0.00188,0.0,0.41801]
[1775493177746,118.11,69904.45,1164.6,-0.00187,0.0,0.41729]
[1775493182781,118.11,69904.03,1164.6,-0.00187,0.0,0.41735]
[1775493187815,118.11,69922.9,1164.6,-0.00186,0.0,0.41471]
[1775493192851,118.11,69922.16,1164.6,-0.00186,0.0,0.41481]
[1775493197886,118.11,69919.79,1164.6,-0.00186,0.0,0.41514]
[1775493202921,118.11,69919.76,1164.6,-0.00186,0.0,0.41515]
[1775493207955,118.11,69922.81,1164.6,-0.00186,0.0,0.41472]
[1775493212990,118.11,69922.01,1164.6,-0.00186,0.0,0.41447]
[1775493218026,118.11,69922.96,1164.6,-0.00186,0.0,0.41434]
[1775493223060,118.11,69923.52,1164.6,-0.00186,0.0,0.41426]
[1775493228096,118.11,69923.53,1164.6,-0.00186,0.0,0.41426]
[1775493233131,118.11,69939.64,1164.6,-0.00185,0.0,0.41201]
[1775493238165,118.11,69940.51,1164.6,-0.00185,0.0,0.41189]
[1775493243200,118.11,69939.43,1164.6,-0.00185,0.0,0.41204]
[1775493248236,118.11,69940.7,1164.6,-0.00185,0.0,0.41187]
[1775493253271,118.11,69948.94,1164.6,-0.00184,0.0,0.41072]
[1775493258306,118.11,69954.01,1164.6,-0.00184,0.0,0.41002]
[1775493263341,118.11,69987.59,1164.6,-0.00181,0.0,0.4054]
[1775493268376,118.11,69988.55,1164.6,-0.00181,0.0,0.40526]
[1775493273580,118.11,69993.64,1164.6,-0.00181,0.0,0.40422]
[1775493279453,118.11,70003.97,1164.6,-0.0018,0.0,0.40281]
[1775493284489,118.11,69995.1,1164.6,-0.00181,0.0,0.40402]
[1775493289524,118.11,69993.66,1164.6,-0.00181,0.0,0.40421]
[1775493294559,118.11,70005.6,1164.6,-0.0018,0.0,0.40258]
[1775493299594,118.11,70020.26,1164.6,-0.00179,0.0,0.40059]
[1775493304629,118.11,70034.03,1164.6,-0.00178,0.0,0.39873]
[1775493309669,118.11,70054.28,1164.6,-0.00176,0.0,0.39601]
[1775493314705,118.11,70048.32,1164.6,-0.00177,0.0,0.39681]
[1775493319740,118.11,70043.56,1164.6,-0.00177,0.0,0.39745]
[1775493325781,118.11,70044.1,1164.6,-0.00177,0.0,0.39737]
[1775493330817,118.11,70039.64,1164.6,-0.00177,0.0,0.39797]
[1775493335852,118.11,70043.55,1164.6,-0.00177,0.0,0.3971]
[1775493340886,118.11,70046.45,1164.6,-0.00177,0.0,0.39671]
[1775493345921,118.11,70053.07,1164.6,-0.00176,0.0,0.39582]
[1775493350956,118.11,70054.11,1164.6,-0.00176,0.0,0.39568]
[1775493355992,118.11,70046.79,1164.6,-0.00177,0.0,0.39666]
[1775493361029,118.11,70056.9,1164.6,-0.00176,0.0,0.39531]
[1775493366065,118.11,70048.33,1164.6,-0.00177,0.0,0.39646]
[1775493371101,118.11,70054.5,1164.6,-0.00176,0.0,0.39563]
[1775493376135,118.11,70051.39,1164.6,-0.00177,0.0,0.39605]
[1775493381171,118.11,70039.73,1164.6,-0.00177,0.0,0.39761]
[1775493384196,118.11,70018.25,1164.6,-0.00179,0.0,0.40052]
[1775493389231,118.11,70009.89,1164.6,-0.00179,0.0,0.40165]
[1775493394266,118.11,70015.33,1164.6,-0.00179,0.0,0.40056]
[1775493399301,118.11,70025.78,1164.6,-0.00178,0.0,0.39915]
[1775493404336,118.11,70028.82,1164.6,-0.00178,0.0,0.39874]
[1775493409370,118.11,70035.62,1164.6,-0.00177,0.0,0.39782]
[1775493414406,118.11,70041.66,1164.6,-0.00177,0.0,0.39701]
[1775493415464,118.11,70041.66,1164.6,-0.00177,0.0,0.39701]
[1775493416370,118.11,70040.82,1164.6,-0.00177,0.0,0.39712]
[1775493421454,118.11,70050.51,1164.6,-0.00176,0.0,0.39582]
[1775493426489,118.11,70051.86,1164.6,-0.00176,0.0,0.39564]
[1775493432024,118.11,70053.09,1164.6,-0.00176,0.0,0.39547]
[1775493437567,118.11,70044.37,1164.6,-0.00177,0.0,0.39664]
[1775493442602,118.11,70063.26,1164.6,-0.00176,0.0,0.39411]
[1775493447638,118.11,70089.55,1164.6,-0.00174,0.0,0.39062]
[1775493452673,118.11,70095.75,1164.6,-0.00173,0.0,0.38945]
[1775493457708,118.11,70096.09,1164.6,-0.00173,0.0,0.38941]
[1775493462743,118.11,70104.78,1164.6,-0.00173,0.0,0.38826]
[1775493467784,118.11,70091.78,1164.6,-0.00173,0.0,0.38998]
[1775493472826,118.11,70086.41,1164.6,-0.00174,0.0,0.39069]
[1775493477858,118.11,70074.65,1164.6,-0.00175,0.0,0.39225]
[1775493482892,118.11,70087.02,1164.6,-0.00174,0.0,0.39061]
[1775493487928,118.11,70089.98,1164.6,-0.00174,0.0,0.39022]
[1775493492963,118.11,70084.08,1164.6,-0.00174,0.0,0.391]
[1775493497997,118.11,70078.05,1164.6,-0.00174,0.0,0.3918]
[1775493503034,118.11,70082.82,1164.6,-0.00174,0.0,0.39116]
[1775493508069,118.11,70069.59,1164.6,-0.00175,0.0,0.39292]
[1775493513104,118.11,70077.01,1164.6,-0.00174,0.0,0.39159]
[1775493518140,118.11,70073.44,1164.6,-0.00175,0.0,0.39207]
[1775493523175,118.11,70065.87,1164.6,-0.00175,0.0,0.39308]
[1775493528210,118.11,70054.62,1164.6,-0.00176,0.0,0.39458]
[1775493533245,118.11,70058.0,1164.6,-0.00176,0.0,0.39413]
[1775493538280,118.11,70057.99,1164.6,-0.00176,0.0,0.39413]
[1775493543315,118.11,70040.63,1164.6,-0.00177,0.0,0.39645]
[1775493548350,118.11,70040.83,1164.6,-0.00177,0.0,0.39643]
[1775493553385,118.11,70043.34,1164.6,-0.00177,0.0,0.39609]
[1775493558420,118.11,70042.7,1164.6,-0.00177,0.0,0.39617]
[1775493563455,118.11,70041.09,1164.6,-0.00177,0.0,0.39639]
[1775493568491,118.11,70054.82,1164.6,-0.00176,0.0,0.39455]
[1775493573525,118.11,70054.98,1164.6,-0.00176,0.0,0.39418]
[1775493578561,118.11,70055.08,1164.6,-0.00176,0.0,0.39417]
[1775493583596,118.11,70054.08,1164.6,-0.00176,0.0,0.3943]
[1775493588630,118.11,70044.3,1164.6,-0.00176,0.0,0.39561]
[1775493593666,118.11,70036.51,1164.6,-0.00177,0.0,0.39666]
[1775493598701,118.11,70027.67,1164.6,-0.00178,0.0,0.39785]
[1775493603736,118.11,70025.56,1164.6,-0.00178,0.0,0.39813]
[1775493608771,118.11,70021.15,1164.6,-0.00178,0.0,0.39873]
[1775493613806,118.11,70027.3,1164.6,-0.00178,0.0,0.3979]
[1775493618843,118.11,70031.09,1164.6,-0.00177,0.0,0.39739]
[1775493623878,118.11,70039.36,1164.6,-0.00177,0.0,0.39628]
[1775493628913,118.11,70039.53,1164.6,-0.00177,0.0,0.39625]
[1775493633948,118.11,70053.44,1164.6,-0.00176,0.0,0.39404]
[1775493638983,118.11,70052.78,1164.6,-0.00176,0.0,0.39413]
[1775493644020,118.11,70053.71,1164.6,-0.00176,0.0,0.39401]
[1775493649055,118.11,70053.08,1164.6,-0.00176,0.0,0.39409]
[1775493652086,118.11,70080.56,1164.6,-0.00174,0.0,0.39044]
[1775493657128,118.11,70082.36,1164.6,-0.00174,0.0,0.3902]
[1775493662164,118.11,70070.62,1164.6,-0.00174,0.0,0.39176]
[1775493667199,118.11,70078.09,1164.6,-0.00174,0.0,0.39076]
[1775493672234,118.11,70077.22,1164.6,-0.00174,0.0,0.39088]
[1775493677270,118.11,70077.06,1164.6,-0.00174,0.0,0.3909]
[1775493682305,118.11,70070.02,1164.6,-0.00175,0.0,0.39184]
[1775493687340,118.11,70066.49,1164.6,-0.00175,0.0,0.3923]
[1775493692375,118.11,70061.64,1164.6,-0.00175,0.0,0.39261]
[1775493697409,118.11,70058.99,1164.6,-0.00175,0.0,0.39296]
[1775493702445,118.11,70059.51,1164.6,-0.00175,0.0,0.39289]
[1775493707480,118.11,70063.95,1164.6,-0.00175,0.0,0.3923]
[1775493712514,118.11,70064.24,1164.6,-0.00175,0.0,0.39226]
[1775493716543,118.11,70087.1,1164.6,-0.00173,0.0,0.38923]
[1775493721578,118.11,70086.78,1164.6,-0.00173,0.0,0.38927]
[1775493727640,118.11,70088.13,1164.6,-0.00173,0.0,0.38909]
[1775493732675,118.11,70088.19,1164.6,-0.00173,0.0,0.38908]
[1775493737709,118.11,70088.25,1164.6,-0.00173,0.0,0.38908]
[1775493742745,118.11,70088.42,1164.6,-0.00173,0.0,0.38905]
[1775493748787,118.11,70088.91,1164.6,-0.00173,0.0,0.38899]
[1775493753822,118.11,70088.99,1164.6,-0.00173,0.0,0.38864]
[1775493758857,118.11,70075.72,1164.6,-0.00174,0.0,0.39039]
[1775493763891,118.11,70073.73,1164.6,-0.00174,0.0,0.39066]
[1775493768928,118.11,70072.42,1164.6,-0.00174,0.0,0.39083]
[1775493773963,118.11,70070.69,1164.6,-0.00174,0.0,0.39106]
[1775493778998,118.11,70078.25,1164.6,-0.00174,0.0,0.39006]
[1775493784054,118.11,70082.86,1164.6,-0.00173,0.0,0.38945]
[1775493789079,118.11,70085.16,1164.6,-0.00173,0.0,0.38914]
[1775493794117,118.11,70086.24,1164.6,-0.00173,0.0,0.389]
[1775493799152,118.11,70086.67,1164.6,-0.00173,0.0,0.38894]
[1775493804186,118.11,70086.1,1164.6,-0.00173,0.0,0.38902]
[1775493809222,118.11,70084.81,1164.6,-0.00173,0.0,0.38919]
[1775493814257,118.11,70086.28,1164.6,-0.00173,0.0,0.38865]
[1775493819292,118.11,70084.22,1164.6,-0.00173,0.0,0.38893]
[1775493824326,118.11,70084.13,1164.6,-0.00173,0.0,0.38894]
[1775493829362,118.11,70087.72,1164.6,-0.00173,0.0,0.38846]
[1775493834397,118.11,70085.38,1164.6,-0.00173,0.0,0.38877]
[1775493839431,118.11,70085.55,1164.6,-0.00173,0.0,0.38875]
[1775493844467,118.11,70096.41,1164.6,-0.00172,0.0,0.38732]
[1775493849507,118.11,70105.0,1164.6,-0.00172,0.0,0.38619]
[1775493854542,118.11,70104.18,1164.6,-0.00172,0.0,0.3863]
[1775493859577,118.11,70105.78,1164.6,-0.00172,0.0,0.38609]
[1775493864613,118.11,70106.88,1164.6,-0.00172,0.0,0.38594]
[1775493869647,118.11,70105.17,1164.6,-0.00172,0.0,0.38617]
[1775493874683,118.11,70107.1,1164.6,-0.00171,0.0,0.38557]
[1775493879717,118.11,70107.76,1164.6,-0.00171,0.0,0.38549]
[1775493886767,118.11,70107.78,1164.6,-0.00171,0.0,0.38549]
[1775493891806,118.11,70106.25,1164.6,-0.00171,0.0,0.38569]
[1775493896945,118.11,70106.6,1164.6,-0.00171,0.0,0.38564]
[1775493900872,118.11,70141.91,1164.6,-0.00169,0.0,0.38104]
[1775493905926,118.11,70150.72,1164.6,-0.00169,0.0,0.3799]
[1775493910960,118.11,70136.54,1164.6,-0.00169,0.0,0.38173]
[1775493915998,118.11,70132.47,1164.6,-0.0017,0.0,0.38226]
[1775493921505,118.11,70128.81,1164.6,-0.0017,0.0,0.38274]
[1775493926067,118.11,70100.22,1164.6,-0.00172,0.0,0.38648]
[1775493930095,118.11,70123.1,1164.6,-0.0017,0.0,0.38348]
[1775493932284,118.11,70146.43,1164.6,-0.00169,0.0,0.38012]
[1775493933638,118.11,70146.43,1164.6,-0.00169,0.0,0.38012]
[1775493933723,118.11,70160.49,1164.6,-0.00168,0.0,0.3783]
[1775493939158,118.11,70152.56,1164.6,-0.00168,0.0,0.37932]
[1775493945060,118.11,70159.93,1164.6,-0.00168,0.0,0.37837]
[1775493945200,118.11,70161.13,1164.6,-0.00168,0.0,0.37822]
[1775493950235,118.11,70159.27,1164.6,-0.00168,0.0,0.37846]
[1775493955270,118.11,70160.34,1164.6,-0.00168,0.0,0.37832]
[1775493960304,118.11,70148.17,1164.6,-0.00169,0.0,0.37989]
[1775493965340,118.11,70157.72,1164.6,-0.00168,0.0,0.37866]
[1775493970375,118.11,70159.71,1164.6,-0.00168,0.0,0.3784]
[1775493975409,118.11,70156.77,1164.6,-0.00168,0.0,0.37878]
[1775493980445,118.11,70155.63,1164.6,-0.00168,0.0,0.37893]
[1775493985481,118.11,70160.4,1164.6,-0.00168,0.0,0.37831]
[1775493990515,118.11,70163.36,1164.6,-0.00168,0.0,0.37793]
[1775493995550,118.11,70165.47,1164.6,-0.00167,0.0,0.37733]
[1775494000585,118.11,70164.3,1164.6,-0.00167,0.0,0.37748]
[1775494005620,118.11,70181.91,1164.6,-0.00166,0.0,0.37522]
[1775494010656,118.11,70184.85,1164.6,-0.00166,0.0,0.37484]
[1775494015691,118.11,70185.27,1164.6,-0.00166,0.0,0.37479]
[1775494018715,118.11,70216.31,1164.6,-0.00164,0.0,0.37084]
[1775494023751,118.11,70221.49,1164.6,-0.00164,0.0,0.37019]
[1775494028797,118.11,70232.01,1164.6,-0.00163,0.0,0.36886]
[1775494033823,118.11,70244.0,1164.6,-0.00162,0.0,0.36736]
[1775494038866,118.11,70235.43,1164.6,-0.00163,0.0,0.36843]
[1775494043900,118.11,70219.65,1164.6,-0.00164,0.0,0.37042]
[1775494048936,118.11,70215.21,1164.6,-0.00164,0.0,0.37098]
[1775494053970,118.11,70202.62,1164.6,-0.00165,0.0,0.37225]
[1775494058634,118.11,70186.13,1164.6,-0.00166,0.0,0.37435]
[1775494059010,118.11,70202.49,1164.6,-0.00165,0.0,0.37227]
[1775494059441,118.11,70202.49,1164.6,-0.00165,0.0,0.37227]
[1775494060023,118.11,70221.46,1164.6,-0.00164,0.0,0.36986]
[1775494065051,118.11,70230.42,1164.6,-0.00163,0.0,0.36874]
[1775494070087,118.11,70235.78,1164.6,-0.00163,0.0,0.36806]
[1775494073102,118.11,70235.42,1164.6,-0.00163,0.0,0.36811]
[1775494073108,118.11,70234.48,1164.6,-0.00163,0.0,0.36823]
[1775494078143,118.11,70233.84,1164.6,-0.00163,0.0,0.36831]
[1775494083180,118.11,70233.28,1164.6,-0.00163,0.0,0.36838]
[1775494088216,118.11,70241.43,1164.6,-0.00162,0.0,0.36735]
[1775494093250,118.11,70248.59,1164.6,-0.00162,0.0,0.36646]
[1775494098286,118.11,70248.98,1164.6,-0.00162,0.0,0.36641]
[1775494103321,118.11,70252.76,1164.6,-0.00162,0.0,0.36593]
[1775494108356,118.11,70254.11,1164.6,-0.00161,0.0,0.36577]
[1775494113391,118.11,70267.09,1164.6,-0.0016,0.0,0.36382]
[1775494117407,118.11,70269.12,1164.6,-0.0016,0.0,0.36357]
[1775494117546,118.11,70269.12,1164.6,-0.0016,0.0,0.36357]
[1775494117828,118.11,70298.06,1164.6,-0.00159,0.0,0.35999]
[1775494118436,118.11,70346.67,1164.6,-0.00156,0.0,0.35405]
[1775494119666,118.11,70346.67,1164.6,-0.00156,0.0,0.35405]
[1775494119742,118.11,70344.46,1164.6,-0.00156,0.0,0.35432]
[1775494122276,118.11,70318.58,1164.6,-0.00157,0.0,0.35747]
[1775494122690,118.11,70318.58,1164.6,-0.00157,0.0,0.35747]
[1775494122798,118.11,70302.69,1164.6,-0.00158,0.0,0.35942]
[1775494123818,118.11,70302.69,1164.6,-0.00158,0.0,0.35942]
[1775494123828,118.11,70282.35,1164.6,-0.0016,0.0,0.36193]
[1775494125622,118.11,70271.65,1164.6,-0.0016,0.0,0.36326]
[1775494125785,118.11,70269.54,1164.6,-0.0016,0.0,0.36352]
[1775494126450,118.11,70269.54,1164.6,-0.0016,0.0,0.36352]
[1775494126493,118.11,70261.49,1164.6,-0.00161,0.0,0.36452]
[1775494131997,118.11,70275.58,1164.6,-0.0016,0.0,0.36277]
[1775494137480,118.11,70253.58,1164.6,-0.00161,0.0,0.36551]
[1775494142594,118.11,70236.04,1164.6,-0.00162,0.0,0.3677]
[1775494148652,118.11,70244.2,1164.6,-0.00162,0.0,0.36668]
[1775494151674,118.11,70265.09,1164.6,-0.00161,0.0,0.36407]
[1775494156709,118.11,70276.36,1164.6,-0.0016,0.0,0.36267]
[1775494161743,118.11,70269.86,1164.6,-0.0016,0.0,0.36348]
[1775494166781,118.11,70251.46,1164.6,-0.00161,0.0,0.36577]
[1775494171816,118.11,70240.35,1164.6,-0.00162,0.0,0.36683]
[1775494176851,118.11,70238.91,1164.6,-0.00162,0.0,0.36701]
[1775494181886,118.11,70232.33,1164.6,-0.00163,0.0,0.36784]
[1775494186921,118.11,70230.38,1164.6,-0.00163,0.0,0.36808]
[1775494191956,118.11,70227.39,1164.6,-0.00163,0.0,0.36846]
[1775494196991,118.11,70219.66,1164.6,-0.00163,0.0,0.36943]
[1775494202033,118.11,70236.88,1164.6,-0.00162,0.0,0.36727]
[1775494207069,118.11,70220.48,1164.6,-0.00163,0.0,0.36933]
[1775494212104,118.11,70203.18,1164.6,-0.00164,0.0,0.37152]
[1775494217139,118.11,70223.75,1164.6,-0.00163,0.0,0.36892]
[1775494222174,118.11,70219.69,1164.6,-0.00163,0.0,0.36943]
[1775494227208,118.11,70205.54,1164.6,-0.00164,0.0,0.37122]
[1775494232244,118.11,70206.99,1164.6,-0.00164,0.0,0.37071]
[1775494237285,118.11,70225.33,1164.6,-0.00163,0.0,0.36839]
[1775494242321,118.11,70214.41,1164.6,-0.00164,0.0,0.36977]
[1775494247356,118.11,70209.69,1164.6,-0.00164,0.0,0.37036]
[1775494252391,118.11,70211.64,1164.6,-0.00164,0.0,0.37012]
[1775494257426,118.11,70219.99,1164.6,-0.00163,0.0,0.36906]
[1775494262461,118.11,70211.09,1164.6,-0.00164,0.0,0.37019]
[1775494267501,118.11,70219.94,1164.6,-0.00163,0.0,0.36907]
[1775494272536,118.11,70216.17,1164.6,-0.00163,0.0,0.36955]
[1775494277579,118.11,70208.18,1164.6,-0.00164,0.0,0.37055]
[1775494282611,118.11,70217.22,1164.6,-0.00163,0.0,0.36941]
[1775494287651,118.11,70206.52,1164.6,-0.00164,0.0,0.37076]
[1775494292686,118.11,70225.43,1164.6,-0.00163,0.0,0.36805]
[1775494297721,118.11,70222.24,1164.6,-0.00163,0.0,0.36845]
[1775494302756,118.11,70228.88,1164.6,-0.00162,0.0,0.36762]
[1775494307792,118.11,70223.27,1164.6,-0.00163,0.0,0.36832]
[1775494312828,118.11,70228.18,1164.6,-0.00163,0.0,0.36771]
[1775494317864,118.11,70225.0,1164.6,-0.00163,0.0,0.36811]
[1775494322898,118.11,70230.25,1164.6,-0.00162,0.0,0.36745]
[1775494327937,118.11,70227.82,1164.6,-0.00163,0.0,0.36775]
[1775494332971,118.11,70230.31,1164.6,-0.00162,0.0,0.36744]
[1775494338006,118.11,70229.7,1164.6,-0.00162,0.0,0.36752]
[1775494343042,118.11,70227.48,1164.6,-0.00163,0.0,0.36779]
[1775494347070,118.11,70203.66,1164.6,-0.00164,0.0,0.3708]
[1775494352105,118.11,70205.08,1164.6,-0.00164,0.0,0.37029]
[1775494357141,118.11,70210.46,1164.6,-0.00164,0.0,0.36961]
[1775494362176,118.11,70204.64,1164.6,-0.00164,0.0,0.37034]
[1775494367212,118.11,70204.99,1164.6,-0.00164,0.0,0.3703]
[1775494372247,118.11,70202.33,1164.6,-0.00164,0.0,0.37064]
[1775494377283,118.11,70191.18,1164.6,-0.00165,0.0,0.37205]
[1775494382317,118.11,70185.68,1164.6,-0.00165,0.0,0.37275]
[1775494387355,118.11,70182.52,1164.6,-0.00165,0.0,0.37315]
[1775494392390,118.11,70177.53,1164.6,-0.00166,0.0,0.37379]
[1775494397426,118.11,70167.46,1164.6,-0.00166,0.0,0.37507]
[1775494402469,118.11,70163.93,1164.6,-0.00167,0.0,0.37552]
[1775494407501,118.11,70153.94,1164.6,-0.00167,0.0,0.3768]
[1775494412537,118.11,70160.16,1164.6,-0.00167,0.0,0.37567]
[1775494417572,118.11,70166.0,1164.6,-0.00166,0.0,0.37493]
[1775494422606,118.11,70154.71,1164.6,-0.00167,0.0,0.37637]
[1775494427642,118.11,70156.68,1164.6,-0.00167,0.0,0.37612]
[1775494432677,118.11,70164.64,1164.6,-0.00166,0.0,0.3751]
[1775494437712,118.11,70161.23,1164.6,-0.00167,0.0,0.37554]
[1775494442748,118.11,70162.67,1164.6,-0.00166,0.0,0.37535]
[1775494447783,118.11,70167.26,1164.6,-0.00166,0.0,0.37476]
[1775494452820,118.11,70165.55,1164.6,-0.00166,0.0,0.37498]
[1775494455979,118.11,70157.4,1164.6,-0.00167,0.0,0.37603]
[1775494456143,118.11,70142.05,1164.6,-0.00168,0.0,0.378]
[1775494456916,118.11,70142.05,1164.6,-0.00168,0.0,0.378]
[1775494456953,118.11,70107.27,1164.6,-0.0017,0.0,0.3825]
[1775494457865,118.11,70085.93,1164.6,-0.00171,0.0,0.38529]
[1775494459430,118.11,70085.93,1164.6,-0.00171,0.0,0.38529]
[1775494459472,118.11,70064.52,1164.6,-0.00173,0.0,0.38811]
[1775494465135,118.11,70071.96,1164.6,-0.00172,0.0,0.38713]
[1775494468485,118.11,70097.99,1164.6,-0.00171,0.0,0.38371]
[1775494474010,118.11,70112.74,1164.6,-0.0017,0.0,0.38146]
[1775494479047,118.11,70100.23,1164.6,-0.0017,0.0,0.38308]
[1775494484082,118.11,70084.95,1164.6,-0.00171,0.0,0.38508]
[1775494489117,118.11,70086.7,1164.6,-0.00171,0.0,0.38485]
[1775494494152,118.11,70058.94,1164.6,-0.00173,0.0,0.3885]
[1775494498199,118.11,70032.43,1164.6,-0.00175,0.0,0.39202]
[1775494503228,118.11,70032.38,1164.6,-0.00175,0.0,0.39203]
[1775494508327,118.11,70037.86,1164.6,-0.00175,0.0,0.3913]
[1775494516349,118.11,69993.64,1164.6,-0.00178,0.0,0.39722]
[1775494518359,118.11,69969.63,1164.6,-0.00179,0.0,0.40047]
[1775494518899,118.11,69969.63,1164.6,-0.00179,0.0,0.40047]
[1775494519478,118.11,69953.79,1164.6,-0.0018,0.0,0.40263]
[1775494521454,118.11,69942.15,1164.6,-0.00181,0.0,0.40422]
[1775494521538,118.11,69948.17,1164.6,-0.00181,0.0,0.40339]
[1775494527091,118.11,69944.82,1164.6,-0.00181,0.0,0.40385]
[1775494530464,118.11,69920.94,1164.6,-0.00183,0.0,0.40713]
[1775494535466,118.11,69912.6,1164.6,-0.00183,0.0,0.40793]
[1775494540541,118.11,69934.49,1164.6,-0.00182,0.0,0.40491]
[1775494545575,118.11,69945.16,1164.6,-0.00181,0.0,0.40345]
[1775494550610,118.11,69932.79,1164.6,-0.00182,0.0,0.40515]
[1775494553632,118.11,69910.67,1164.6,-0.00183,0.0,0.40819]
[1775494558667,118.11,69911.37,1164.6,-0.00183,0.0,0.4081]
[1775494563702,118.11,69904.34,1164.6,-0.00184,0.0,0.40907]
[1775494568737,118.11,69883.18,1164.6,-0.00185,0.0,0.41201]
[1775494572780,118.11,69843.81,1164.6,-0.00188,0.0,0.41753]
[1775494577824,118.11,69832.65,1164.6,-0.00189,0.0,0.41911]
[1775494583642,118.11,69824.77,1164.6,-0.00189,0.0,0.42023]
[1775494588903,118.11,69834.31,1164.6,-0.00189,0.0,0.41888]
[1775494593957,118.11,69855.06,1164.6,-0.00187,0.0,0.41559]
[1775494598992,118.11,69865.82,1164.6,-0.00186,0.0,0.41408]
[1775494603020,118.11,69844.03,1164.6,-0.00188,0.0,0.41714]
[1775494608058,118.11,69827.13,1164.6,-0.00189,0.0,0.41953]
[1775494613092,118.11,69827.01,1164.6,-0.00189,0.0,0.41955]
[1775494618130,118.11,69833.27,1164.6,-0.00189,0.0,0.41866]
[1775494623174,118.11,69833.17,1164.6,-0.00189,0.0,0.41868]
[1775494628208,118.11,69813.81,1164.6,-0.0019,0.0,0.42142]
[1775494633244,118.11,69815.53,1164.6,-0.0019,0.0,0.42118]
[1775494638279,118.11,69812.29,1164.6,-0.0019,0.0,0.42164]
[1775494643317,118.11,69818.62,1164.6,-0.0019,0.0,0.42074]
[1775494648355,118.11,69836.38,1164.6,-0.00188,0.0,0.41822]
[1775494653392,118.11,69841.61,1164.6,-0.00188,0.0,0.41712]
[1775494658427,118.11,69840.57,1164.6,-0.00188,0.0,0.41727]
[1775494662463,118.11,69868.17,1164.6,-0.00186,0.0,0.41339]
[1775494667498,118.11,69869.94,1164.6,-0.00186,0.0,0.41314]
[1775494672551,118.11,69870.29,1164.6,-0.00186,0.0,0.41309]
[1775494672637,118.11,69862.88,1164.6,-0.00186,0.0,0.41413]
[1775494674546,118.11,69833.97,1164.6,-0.00188,0.0,0.4182]
[1775494679583,118.11,69819.47,1164.6,-0.0019,0.0,0.42025]
[1775494684618,118.11,69814.6,1164.6,-0.0019,0.0,0.42095]
[1775494689655,118.11,69820.22,1164.6,-0.0019,0.0,0.42015]
[1775494694690,118.11,69830.91,1164.6,-0.00189,0.0,0.41863]
[1775494699726,118.11,69835.07,1164.6,-0.00188,0.0,0.41804]
[1775494704761,118.11,69840.3,1164.6,-0.00188,0.0,0.41731]
[1775494709796,118.11,69847.66,1164.6,-0.00187,0.0,0.41627]
[1775494714831,118.11,69845.92,1164.6,-0.00187,0.0,0.41615]
[1775494719866,118.11,69847.08,1164.6,-0.00187,0.0,0.41599]
[1775494724902,118.11,69845.91,1164.6,-0.00187,0.0,0.41615]
[1775494729937,118.11,69849.66,1164.6,-0.00187,0.0,0.41563]
[1775494734977,118.11,69848.46,1164.6,-0.00187,0.0,0.41579]
[1775494740029,118.11,69855.29,1164.6,-0.00187,0.0,0.41484]
[1775494744045,118.11,69835.04,1164.6,-0.00188,0.0,0.41769]
[1775494747430,118.11,69831.09,1164.6,-0.00189,0.0,0.41824]
[1775494754114,118.11,69843.52,1164.6,-0.00188,0.0,0.41649]
[1775494759825,118.11,69842.24,1164.6,-0.00188,0.0,0.41667]
[1775494765194,118.11,69844.02,1164.6,-0.00188,0.0,0.41642]
[1775494770229,118.11,69846.75,1164.6,-0.00187,0.0,0.41604]
[1775494775263,118.11,69844.64,1164.6,-0.00187,0.0,0.41597]
[1775494780299,118.11,69829.97,1164.6,-0.00188,0.0,0.41804]
[1775494785334,118.11,69837.97,1164.6,-0.00188,0.0,0.41691]
[1775494789364,118.11,69814.37,1164.6,-0.0019,0.0,0.42025]
[1775494794975,118.11,69800.22,1164.6,-0.00191,0.0,0.42226]
[1775494800442,118.11,69797.62,1164.6,-0.00191,0.0,0.42264]
[1775494805397,118.11,69787.79,1164.6,-0.00192,0.0,0.42404]
[1775494810513,118.11,69783.34,1164.6,-0.00192,0.0,0.42468]
[1775494815549,118.11,69784.23,1164.6,-0.00192,0.0,0.42455]
[1775494820585,118.11,69804.94,1164.6,-0.0019,0.0,0.42159]
[1775494825620,118.11,69785.6,1164.6,-0.00192,0.0,0.42436]
[1775494830655,118.11,69783.67,1164.6,-0.00192,0.0,0.42463]
[1775494835689,118.11,69789.39,1164.6,-0.00191,0.0,0.42345]
[1775494840725,118.11,69795.68,1164.6,-0.00191,0.0,0.42255]
[1775494845765,118.11,69787.69,1164.6,-0.00191,0.0,0.42369]
[1775494850801,118.11,69772.58,1164.6,-0.00193,0.0,0.42586]
[1775494851414,118.11,69772.58,1164.6,-0.00193,0.0,0.42586]
[1775494856843,118.11,69743.08,1164.6,-0.00195,0.0,0.43012]
[1775494860871,118.11,69764.09,1164.6,-0.00193,0.0,0.42708]
[1775494865906,118.11,69755.46,1164.6,-0.00194,0.0,0.42832]
[1775494870941,118.11,69747.99,1164.6,-0.00194,0.0,0.42941]
[1775494875976,118.11,69740.4,1164.6,-0.00195,0.0,0.43051]
[1775494881013,118.11,69738.17,1164.6,-0.00195,0.0,0.43083]
[1775494881851,118.11,69738.17,1164.6,-0.00195,0.0,0.43083]
[1775494882046,118.11,69714.46,1164.6,-0.00197,0.0,0.43429]
[1775494883036,118.11,69692.14,1164.6,-0.00199,0.0,0.43757]
[1775494888073,118.11,69685.32,1164.6,-0.00199,0.0,0.43857]
[1775494889964,118.11,69676.68,1164.6,-0.002,0.0,0.43985]
[1775494892888,118.11,69652.95,1164.6,-0.00201,0.0,0.443]
[1775494898148,118.11,69635.64,1164.6,-0.00203,0.0,0.44559]
[1775494903183,118.11,69637.46,1164.6,-0.00203,0.0,0.44531]
[1775494908218,118.11,69627.62,1164.6,-0.00203,0.0,0.44679]
[1775494913289,118.11,69628.87,1164.6,-0.00203,0.0,0.4466]
[1775494918288,118.11,69608.7,1164.6,-0.00205,0.0,0.44964]
[1775494924096,118.11,69623.17,1164.6,-0.00204,0.0,0.44746]
[1775494925777,118.11,69594.43,1164.6,-0.00206,0.0,0.4518]
[1775494928264,118.11,69574.25,1164.6,-0.00208,0.0,0.45487]
[1775494930333,118.11,69575.87,1164.6,-0.00208,0.0,0.45462]
[1775494930628,118.11,69550.49,1164.6,-0.0021,0.0,0.45851]
[1775494931411,118.11,69520.99,1164.6,-0.00212,0.0,0.46307]
[1775494935382,118.11,69534.04,1164.6,-0.00211,0.0,0.46105]
[1775494935931,118.11,69534.04,1164.6,-0.00211,0.0,0.46105]
[1775494936078,118.11,69554.68,1164.6,-0.00209,0.0,0.45787]
[1775494937271,118.11,69578.23,1164.6,-0.00207,0.0,0.45426]
[1775494938004,118.11,69601.23,1164.6,-0.00206,0.0,0.45077]
[1775494938424,118.11,69601.23,1164.6,-0.00206,0.0,0.45077]
[1775494938445,118.11,69601.23,1164.6,-0.00206,0.0,0.45077]
[1775494944485,118.11,69599.47,1164.6,-0.00206,0.0,0.45104]
[1775494949551,118.11,69583.41,1164.6,-0.00207,0.0,0.45348]
[1775494951565,118.11,69561.54,1164.6,-0.00209,0.0,0.45643]
[1775494956599,118.11,69562.51,1164.6,-0.00208,0.0,0.45628]
[1775494961635,118.11,69546.29,1164.6,-0.0021,0.0,0.45877]
[1775494966673,118.11,69537.12,1164.6,-0.00211,0.0,0.46018]
[1775494971707,118.11,69530.71,1164.6,-0.00211,0.0,0.46117]
[1775494976858,118.11,69528.62,1164.6,-0.00211,0.0,0.4615]
[1775494982785,118.11,69526.25,1164.6,-0.00211,0.0,0.46186]
[1775494987858,118.11,69530.34,1164.6,-0.00211,0.0,0.46123]
[1775494988740,118.11,69528.17,1164.6,-0.00211,0.0,0.46157]
[1775494989012,118.11,69528.17,1164.6,-0.00211,0.0,0.46157]
[1775494989037,118.11,69494.91,1164.6,-0.00214,0.0,0.46674]
[1775494994881,118.11,69498.56,1164.6,-0.00214,0.0,0.46617]
[1775494999898,118.11,69515.21,1164.6,-0.00212,0.0,0.46358]
[1775495003137,118.11,69537.26,1164.6,-0.00211,0.0,0.46016]
[1775495004957,118.11,69539.34,1164.6,-0.0021,0.0,0.45984]
[1775495004997,118.11,69534.3,1164.6,-0.00211,0.0,0.46062]
[1775495010511,118.11,69550.43,1164.6,-0.00209,0.0,0.45813]
[1775495016034,118.11,69557.66,1164.6,-0.00209,0.0,0.45663]
[1775495018047,118.11,69535.27,1164.6,-0.00211,0.0,0.46008]
[1775495023083,118.11,69547.29,1164.6,-0.0021,0.0,0.45823]
[1775495025209,118.11,69545.0,1164.6,-0.0021,0.0,0.45858]
[1775495025276,118.11,69545.19,1164.6,-0.0021,0.0,0.45855]
[1775495030787,118.11,69542.12,1164.6,-0.0021,0.0,0.45902]
[1775495030793,118.11,69542.12,1164.6,-0.0021,0.0,0.45902]
[1775495036126,118.11,69566.32,1164.6,-0.00208,0.0,0.45531]
[1775495043225,118.11,69546.0,1164.6,-0.0021,0.0,0.45843]
[1775495048260,118.11,69556.28,1164.6,-0.00209,0.0,0.45685]
[1775495053297,118.11,69573.46,1164.6,-0.00207,0.0,0.45422]
[1775495055615,118.11,69575.67,1164.6,-0.00207,0.0,0.45388]
[1775495056318,118.11,69573.91,1164.6,-0.00207,0.0,0.45415]
[1775495061353,118.11,69568.5,1164.6,-0.00208,0.0,0.45498]
[1775495064232,118.11,69579.51,1164.6,-0.00207,0.0,0.4533]
[1775495064374,118.11,69580.97,1164.6,-0.00207,0.0,0.45307]
[1775495066869,118.11,69581.03,1164.6,-0.00207,0.0,0.45307]
[1775495067394,118.11,69582.47,1164.6,-0.00207,0.0,0.45285]
[1775495067798,118.11,69582.47,1164.6,-0.00207,0.0,0.45285]
[1775495068402,118.11,69574.74,1164.6,-0.00207,0.0,0.45402]
[1775495069934,118.11,69560.82,1164.6,-0.00208,0.0,0.45615]
[1775495070416,118.11,69564.52,1164.6,-0.00208,0.0,0.45558]
[1775495073953,118.11,69574.07,1164.6,-0.00207,0.0,0.45374]
[1775495074013,118.11,69574.07,1164.6,-0.00207,0.0,0.45374]
[1775495076146,118.11,69577.62,1164.6,-0.00207,0.0,0.4532]
[1775495076245,118.11,69579.85,1164.6,-0.00207,0.0,0.45286]
[1775495081493,118.11,69574.56,1164.6,-0.00207,0.0,0.45366]
[1775495086432,118.11,69571.79,1164.6,-0.00207,0.0,0.45409]
[1775495086453,118.11,69571.79,1164.6,-0.00207,0.0,0.45409]
[1775495086666,118.11,69570.03,1164.6,-0.00208,0.0,0.45436]
[1775495086698,118.11,69569.08,1164.6,-0.00208,0.0,0.4545]
[1775495089549,118.11,69548.54,1164.6,-0.00209,0.0,0.45765]
[1775495093159,118.11,69538.32,1164.6,-0.0021,0.0,0.45922]
[1775495093364,118.11,69538.32,1164.6,-0.0021,0.0,0.45922]
[1775495094584,118.11,69564.21,1164.6,-0.00208,0.0,0.45524]
[1775495097470,118.11,69569.01,1164.6,-0.00208,0.0,0.45451]
[1775495097605,118.11,69570.01,1164.6,-0.00208,0.0,0.45436]
[1775495099244,118.11,69570.01,1164.6,-0.00208,0.0,0.45436]
[1775495099346,118.11,69573.01,1164.6,-0.00207,0.0,0.4539]
[1775495100146,118.11,69573.01,1164.6,-0.00207,0.0,0.4539]
[1775495100235,118.11,69573.01,1164.6,-0.00207,0.0,0.4539]
[1775495100937,118.11,69576.69,1164.6,-0.00207,0.0,0.45334]
[1775495101006,118.11,69579.05,1164.6,-0.00207,0.0,0.45298]
[1775495103070,118.11,69577.87,1164.6,-0.00207,0.0,0.45316]
[1775495103117,118.11,69575.94,1164.6,-0.00207,0.0,0.45345]
[1775495106667,118.11,69552.67,1164.6,-0.00209,0.0,0.45701]
[1775495111703,118.11,69545.49,1164.6,-0.0021,0.0,0.45811]
[1775495116737,118.11,69547.55,1164.6,-0.00209,0.0,0.4578]
[1775495121773,118.11,69545.26,1164.6,-0.0021,0.0,0.45815]
[1775495126812,118.11,69541.63,1164.6,-0.0021,0.0,0.45871]
[1775495131844,118.11,69545.21,1164.6,-0.00209,0.0,0.45777]
[1775495136878,118.11,69551.86,1164.6,-0.00209,0.0,0.45675]
[1775495141914,118.11,69558.42,1164.6,-0.00208,0.0,0.45574]
[1775495146954,118.11,69541.97,1164.6,-0.0021,0.0,0.45827]
[1775495152268,118.11,69545.7,1164.6,-0.00209,0.0,0.45769]
[1775495153397,118.11,69544.63,1164.6,-0.00209,0.0,0.45786]
[1775495153408,118.11,69543.28,1164.6,-0.0021,0.0,0.45806]
[1775495154845,118.11,69542.59,1164.6,-0.0021,0.0,0.45817]
[1775495155008,118.11,69537.44,1164.6,-0.0021,0.0,0.45896]
[1775495158248,118.11,69525.03,1164.6,-0.00211,0.0,0.46088]
[1775495158341,118.11,69524.78,1164.6,-0.00211,0.0,0.46092]
[1775495159192,118.11,69524.78,1164.6,-0.00211,0.0,0.46092]
[1775495159288,118.11,69524.26,1164.6,-0.00211,0.0,0.461]
[1775495162151,118.11,69517.98,1164.6,-0.00212,0.0,0.46197]
[1775495166982,118.11,69532.38,1164.6,-0.0021,0.0,0.45974]
[1775495167418,118.11,69535.21,1164.6,-0.0021,0.0,0.45931]
[1775495173140,118.11,69539.69,1164.6,-0.0021,0.0,0.45862]
[1775495174414,118.11,69549.84,1164.6,-0.00209,0.0,0.45706]
[1775495174424,118.11,69562.43,1164.6,-0.00208,0.0,0.45513]
[1775495176197,118.11,69566.48,1164.6,-0.00208,0.0,0.45451]
[1775495176471,118.11,69566.48,1164.6,-0.00208,0.0,0.45451]
[1775495176546,118.11,69569.57,1164.6,-0.00207,0.0,0.45404]
[1775495182273,118.11,69570.79,1164.6,-0.00207,0.0,0.45385]
[1775495187309,118.11,69573.61,1164.6,-0.00207,0.0,0.45342]
[1775495192345,118.11,69571.43,1164.6,-0.00207,0.0,0.45337]
[1775495197380,118.11,69568.62,1164.6,-0.00207,0.0,0.4538]
[1775495202415,118.11,69571.25,1164.6,-0.00207,0.0,0.4534]
[1775495207450,118.11,69584.43,1164.6,-0.00206,0.0,0.45139]
[1775495212485,118.11,69587.0,1164.6,-0.00206,0.0,0.451]
[1775495217520,118.11,69598.58,1164.6,-0.00205,0.0,0.44925]
[1775495222555,118.11,69587.13,1164.6,-0.00206,0.0,0.45098]
[1775495227591,118.11,69597.62,1164.6,-0.00205,0.0,0.4494]
[1775495229322,118.11,69597.65,1164.6,-0.00205,0.0,0.44939]
[1775495229605,118.11,69598.56,1164.6,-0.00205,0.0,0.44925]
[1775495230500,118.11,69598.56,1164.6,-0.00205,0.0,0.44925]
[1775495230612,118.11,69599.33,1164.6,-0.00205,0.0,0.44914]
[1775495235647,118.11,69600.33,1164.6,-0.00205,0.0,0.44899]
[1775495240681,118.11,69600.9,1164.6,-0.00205,0.0,0.4489]
[1775495245720,118.11,69596.93,1164.6,-0.00205,0.0,0.4495]
[1775495250755,118.11,69579.14,1164.6,-0.00206,0.0,0.4522]
[1775495255789,118.11,69576.55,1164.6,-0.00206,0.0,0.4522]
[1775495260824,118.11,69582.74,1164.6,-0.00206,0.0,0.45126]
[1775495265860,118.11,69583.02,1164.6,-0.00206,0.0,0.45122]
[1775495270895,118.11,69586.1,1164.6,-0.00206,0.0,0.45075]
[1775495275929,118.11,69587.32,1164.6,-0.00206,0.0,0.45057]
[1775495280965,118.11,69584.6,1164.6,-0.00206,0.0,0.45098]
[1775495286001,118.11,69597.88,1164.6,-0.00205,0.0,0.44897]
[1775495291036,118.11,69622.66,1164.6,-0.00203,0.0,0.44524]
[1775495296071,118.11,69624.38,1164.6,-0.00203,0.0,0.44499]
[1775495301106,118.11,69624.42,1164.6,-0.00203,0.0,0.44498]
[1775495306141,118.11,69625.46,1164.6,-0.00203,0.0,0.44483]
[1775495311176,118.11,69615.97,1164.6,-0.00203,0.0,0.44587]
[1775495316211,118.11,69618.03,1164.6,-0.00203,0.0,0.44556]
[1775495321246,118.11,69616.18,1164.6,-0.00203,0.0,0.44584]
[1775495326281,118.11,69617.35,1164.6,-0.00203,0.0,0.44566]
[1775495331315,118.11,69617.68,1164.6,-0.00203,0.0,0.44561]
[1775495336351,118.11,69617.44,1164.6,-0.00203,0.0,0.44565]
[1775495341386,118.11,69618.22,1164.6,-0.00203,0.0,0.44553]
[1775495346421,118.11,69602.85,1164.6,-0.00204,0.0,0.44784]
[1775495351460,118.11,69615.79,1164.6,-0.00203,0.0,0.44589]
[1775495356495,118.11,69622.61,1164.6,-0.00203,0.0,0.44487]
[1775495360523,118.11,69644.17,1164.6,-0.00201,0.0,0.44165]
[1775495365562,118.11,69643.51,1164.6,-0.00201,0.0,0.44175]
[1775495370597,118.11,69649.0,1164.6,-0.00201,0.0,0.44094]
[1775495375632,118.11,69663.59,1164.6,-0.00199,0.0,0.4384]
[1775495380673,118.11,69662.1,1164.6,-0.00199,0.0,0.43862]
[1775495385707,118.11,69663.51,1164.6,-0.00199,0.0,0.43841]
[1775495388729,118.11,69642.62,1164.6,-0.00201,0.0,0.44151]
[1775495393764,118.11,69640.84,1164.6,-0.00201,0.0,0.44177]
[1775495398798,118.11,69645.57,1164.6,-0.00201,0.0,0.44107]
[1775495403834,118.11,69646.01,1164.6,-0.00201,0.0,0.441]
[1775495408868,118.11,69629.17,1164.6,-0.00202,0.0,0.44351]
[1775495413904,118.11,69632.31,1164.6,-0.00202,0.0,0.44304]
[1775495419946,118.11,69638.59,1164.6,-0.00201,0.0,0.44211]
[1775495424982,118.11,69639.78,1164.6,-0.00201,0.0,0.44193]
[1775495430017,118.11,69633.82,1164.6,-0.00202,0.0,0.44282]
[1775495435054,118.11,69618.02,1164.6,-0.00203,0.0,0.4448]
[1775495440089,118.11,69615.11,1164.6,-0.00203,0.0,0.44523]
[1775495443003,118.11,69612.91,1164.6,-0.00203,0.0,0.44556]
[1775495443266,118.11,69584.4,1164.6,-0.00205,0.0,0.44986]
[1775495444125,118.11,69543.57,1164.6,-0.00209,0.0,0.45608]
[1775495445703,118.11,69543.57,1164.6,-0.00209,0.0,0.45608]
[1775495447458,118.11,69529.06,1164.6,-0.0021,0.0,0.4583]
[1775495447549,118.11,69535.28,1164.6,-0.00209,0.0,0.45735]
[1775495450792,118.11,69557.15,1164.6,-0.00208,0.0,0.454]
[1775495456210,118.11,69571.06,1164.6,-0.00206,0.0,0.45188]
[1775495461245,118.11,69585.06,1164.6,-0.00205,0.0,0.44976]
[1775495466283,118.11,69585.5,1164.6,-0.00205,0.0,0.44969]
[1775495471297,118.11,69564.91,1164.6,-0.00207,0.0,0.45282]
[1775495474635,118.11,69587.31,1164.6,-0.00205,0.0,0.44942]
[1775495479377,118.11,69565.38,1164.6,-0.00207,0.0,0.45275]
[1775495482398,118.11,69543.86,1164.6,-0.00209,0.0,0.45603]
[1775495487433,118.11,69540.07,1164.6,-0.00209,0.0,0.45661]
[1775495492467,118.11,69526.06,1164.6,-0.0021,0.0,0.45838]
[1775495497503,118.11,69516.65,1164.6,-0.00211,0.0,0.45983]
[1775495502538,118.11,69512.05,1164.6,-0.00211,0.0,0.46054]
[1775495507572,118.11,69527.79,1164.6,-0.0021,0.0,0.45811]
[1775495512626,118.11,69546.82,1164.6,-0.00208,0.0,0.45519]
[1775495514629,118.11,69569.05,1164.6,-0.00206,0.0,0.4518]
[1775495519666,118.11,69551.33,1164.6,-0.00208,0.0,0.4545]
[1775495524709,118.11,69539.27,1164.6,-0.00209,0.0,0.45635]
[1775495528739,118.11,69567.31,1164.6,-0.00207,0.0,0.45207]
[1775495533781,118.11,69571.11,1164.6,-0.00206,0.0,0.45149]
[1775495538826,118.11,69560.43,1164.6,-0.00207,0.0,0.45311]
[1775495539834,118.11,69537.37,1164.6,-0.00209,0.0,0.45664]
[1775495544869,118.11,69529.47,1164.6,-0.0021,0.0,0.45785]
[1775495546900,118.11,69552.75,1164.6,-0.00208,0.0,0.45428]
[1775495551926,118.11,69562.13,1164.6,-0.00207,0.0,0.45247]
[1775495556961,118.11,69547.45,1164.6,-0.00208,0.0,0.45471]
[1775495559982,118.11,69524.42,1164.6,-0.0021,0.0,0.45824]
[1775495561998,118.11,69501.18,1164.6,-0.00212,0.0,0.46183]
[1775495565041,118.11,69467.95,1164.6,-0.00214,0.0,0.46701]
[1775495570078,118.11,69463.9,1164.6,-0.00215,0.0,0.46764]
[1775495575117,118.11,69435.55,1164.6,-0.00217,0.0,0.47211]
[1775495580151,118.11,69423.56,1164.6,-0.00218,0.0,0.47401]
[1775495583181,118.11,69446.08,1164.6,-0.00216,0.0,0.47044]
[1775495586202,118.11,69417.23,1164.6,-0.00219,0.0,0.47501]
[1775495591457,118.11,69424.9,1164.6,-0.00218,0.0,0.47379]
[1775495597625,118.11,69442.77,1164.6,-0.00217,0.0,0.47097]
[1775495603749,118.11,69433.58,1164.6,-0.00217,0.0,0.47242]
[1775495607353,118.11,69456.04,1164.6,-0.00215,0.0,0.46888]
[1775495611401,118.11,69431.55,1164.6,-0.00217,0.0,0.47234]
[1775495616927,118.11,69417.73,1164.6,-0.00218,0.0,0.47453]
[1775495616974,118.11,69416.75,1164.6,-0.00219,0.0,0.47469]
[1775495617697,118.11,69416.75,1164.6,-0.00219,0.0,0.47469]
[1775495617793,118.11,69401.02,1164.6,-0.0022,0.0,0.47719]
[1775495620552,118.11,69381.28,1164.6,-0.00222,0.0,0.48036]
[1775495620689,118.11,69384.16,1164.6,-0.00221,0.0,0.47989]
[1775495621441,118.11,69384.16,1164.6,-0.00221,0.0,0.47989]
[1775495621632,118.11,69384.16,1164.6,-0.00221,0.0,0.47989]
[1775495621649,118.11,69358.01,1164.6,-0.00224,0.0,0.48411]
[1775495625507,118.11,69335.89,1164.6,-0.00225,0.0,0.4877]
[1775495630545,118.11,69339.66,1164.6,-0.00225,0.0,0.48709]
[1775495635580,118.11,69351.18,1164.6,-0.00224,0.0,0.48522]
[1775495640615,118.11,69347.72,1164.6,-0.00224,0.0,0.48578]
[1775495645840,118.11,69333.15,1164.6,-0.00226,0.0,0.48815]
[1775495651694,118.11,69327.34,1164.6,-0.00226,0.0,0.4891]
[1775495656729,118.11,69321.41,1164.6,-0.00227,0.0,0.49007]
[1775495661787,118.11,69305.32,1164.6,-0.00228,0.0,0.4927]
[1775495666821,118.11,69313.43,1164.6,-0.00227,0.0,0.49137]
[1775495671857,118.11,69316.21,1164.6,-0.00227,0.0,0.49051]
[1775495676892,118.11,69319.27,1164.6,-0.00227,0.0,0.49]
[1775495681927,118.11,69328.16,1164.6,-0.00226,0.0,0.48855]
[1775495686961,118.11,69326.31,1164.6,-0.00226,0.0,0.48885]
[1775495691998,118.11,69330.97,1164.6,-0.00226,0.0,0.48809]
[1775495696026,118.11,69307.27,1164.6,-0.00228,0.0,0.49197]
[1775495701061,118.11,69326.38,1164.6,-0.00226,0.0,0.48884]
[1775495704082,118.11,69297.4,1164.6,-0.00229,0.0,0.4936]
[1775495706109,118.11,69274.65,1164.6,-0.00231,0.0,0.49736]
[1775495711204,118.11,69309.32,1164.6,-0.00228,0.0,0.49164]
[1775495717202,118.11,69324.89,1164.6,-0.00226,0.0,0.48909]
[1775495722240,118.11,69293.04,1164.6,-0.00229,0.0,0.49431]
[1775495727274,118.11,69283.19,1164.6,-0.0023,0.0,0.49594]
[1775495733237,118.11,69263.25,1164.6,-0.00231,0.0,0.49883]
[1775495736491,118.11,69284.71,1164.6,-0.0023,0.0,0.49528]
[1775495742382,118.11,69280.01,1164.6,-0.0023,0.0,0.49605]
[1775495747418,118.11,69282.82,1164.6,-0.0023,0.0,0.49559]
[1775495752453,118.11,69280.65,1164.6,-0.0023,0.0,0.49595]
[1775495757490,118.11,69272.3,1164.6,-0.00231,0.0,0.49733]
[1775495762525,118.11,69271.11,1164.6,-0.00231,0.0,0.49753]
[1775495767560,118.11,69282.15,1164.6,-0.0023,0.0,0.4957]
[1775495772595,118.11,69274.02,1164.6,-0.0023,0.0,0.49705]
[1775495777630,118.11,69272.17,1164.6,-0.00231,0.0,0.49735]
[1775495782665,118.11,69283.67,1164.6,-0.0023,0.0,0.49545]
[1775495784763,118.11,69305.82,1164.6,-0.00228,0.0,0.4918]
[1775495790722,118.11,69318.91,1164.6,-0.00227,0.0,0.48965]
[1775495795758,118.11,69313.58,1164.6,-0.00227,0.0,0.49011]
[1775495800793,118.11,69343.03,1164.6,-0.00224,0.0,0.48531]
[1775495805828,118.11,69344.72,1164.6,-0.00224,0.0,0.48504]
[1775495810863,118.11,69348.94,1164.6,-0.00224,0.0,0.48436]
[1775495815901,118.11,69335.69,1164.6,-0.00225,0.0,0.48651]
[1775495820936,118.11,69334.42,1164.6,-0.00225,0.0,0.48671]
[1775495825971,118.11,69349.1,1164.6,-0.00224,0.0,0.48433]
[1775495829999,118.11,69370.55,1164.6,-0.00222,0.0,0.48087]
[1775495835037,118.11,69361.99,1164.6,-0.00223,0.0,0.48225]
[1775495840071,118.11,69363.13,1164.6,-0.00223,0.0,0.48206]
[1775495845108,118.11,69376.3,1164.6,-0.00221,0.0,0.47994]
[1775495850144,118.11,69364.89,1164.6,-0.00222,0.0,0.48178]
[1775495855178,118.11,69356.22,1164.6,-0.00223,0.0,0.48277]
[1775495860213,118.11,69363.69,1164.6,-0.00222,0.0,0.48157]
[1775495865247,118.11,69356.67,1164.6,-0.00223,0.0,0.4827]
[1775495870289,118.11,69336.17,1164.6,-0.00225,0.0,0.48602]
[1775495875327,118.11,69330.27,1164.6,-0.00225,0.0,0.48698]
[1775495880362,118.11,69330.48,1164.6,-0.00225,0.0,0.48695]
[1775495885396,118.11,69312.9,1164.6,-0.00227,0.0,0.48982]
[1775495888704,118.11,69315.66,1164.6,-0.00226,0.0,0.48936]
[1775495889425,118.11,69317.48,1164.6,-0.00226,0.0,0.48907]
[1775495894460,118.11,69313.24,1164.6,-0.00227,0.0,0.48976]
[1775495899502,118.11,69283.08,1164.6,-0.00229,0.0,0.49472]
[1775495904546,118.11,69289.04,1164.6,-0.00229,0.0,0.49373]
[1775495909581,118.11,69283.31,1164.6,-0.00229,0.0,0.49468]
[1775495914615,118.11,69281.41,1164.6,-0.00229,0.0,0.49458]
[1775495919651,118.11,69294.22,1164.6,-0.00228,0.0,0.49247]
[1775495924687,118.11,69298.85,1164.6,-0.00228,0.0,0.49171]
[1775495928715,118.11,69323.42,1164.6,-0.00226,0.0,0.48769]
[1775495933750,118.11,69332.41,1164.6,-0.00225,0.0,0.48622]
[1775495935295,118.11,69332.41,1164.6,-0.00225,0.0,0.48622]
[1775495935343,118.11,69332.49,1164.6,-0.00225,0.0,0.48621]
[1775495938785,118.11,69310.34,1164.6,-0.00227,0.0,0.48982]
[1775495943821,118.11,69318.35,1164.6,-0.00226,0.0,0.48851]
[1775495947855,118.11,69295.41,1164.6,-0.00228,0.0,0.49227]
[1775495952889,118.11,69310.94,1164.6,-0.00227,0.0,0.48973]
[1775495957925,118.11,69311.95,1164.6,-0.00227,0.0,0.48956]
[1775495962960,118.11,69329.35,1164.6,-0.00225,0.0,0.48672]
[1775495967995,118.11,69327.16,1164.6,-0.00225,0.0,0.48708]
[1775495973030,118.11,69326.62,1164.6,-0.00225,0.0,0.48676]
[1775495978065,118.11,69344.86,1164.6,-0.00224,0.0,0.4838]
[1775495983100,118.11,69346.56,1164.6,-0.00223,0.0,0.48352]
[1775495988134,118.11,69348.8,1164.6,-0.00223,0.0,0.48316]
[1775495993170,118.11,69350.31,1164.6,-0.00223,0.0,0.48292]
[1775495998205,118.11,69346.34,1164.6,-0.00223,0.0,0.48356]
[1775496003241,118.11,69346.48,1164.6,-0.00223,0.0,0.48353]
[1775496008276,118.11,69348.74,1164.6,-0.00223,0.0,0.48317]
[1775496013311,118.11,69357.82,1164.6,-0.00222,0.0,0.4817]
[1775496019353,118.11,69359.17,1164.6,-0.00222,0.0,0.48149]
[1775496024391,118.11,69359.79,1164.6,-0.00222,0.0,0.48139]
[1775496029426,118.11,69365.22,1164.6,-0.00222,0.0,0.48051]
[1775496034461,118.11,69365.75,1164.6,-0.00222,0.0,0.48002]
[1775496039497,118.11,69374.28,1164.6,-0.00221,0.0,0.47865]
[1775496044532,118.11,69381.99,1164.6,-0.0022,0.0,0.47742]
[1775496049567,118.11,69365.56,1164.6,-0.00222,0.0,0.48005]
[1775496054602,118.11,69365.6,1164.6,-0.00222,0.0,0.48005]
[1775496057631,118.11,69337.36,1164.6,-0.00224,0.0,0.4846]
[1775496062659,118.11,69328.74,1164.6,-0.00225,0.0,0.486]
[1775496067067,118.11,69307.68,1164.6,-0.00227,0.0,0.48944]
[1775496072384,118.11,69318.91,1164.6,-0.00226,0.0,0.4876]
[1775496077774,118.11,69321.07,1164.6,-0.00225,0.0,0.48725]
[1775496081804,118.11,69342.03,1164.6,-0.00224,0.0,0.48385]
[1775496086840,118.11,69344.92,1164.6,-0.00223,0.0,0.48338]
[1775496091874,118.11,69356.87,1164.6,-0.00222,0.0,0.48105]
[1775496096121,118.11,69331.89,1164.6,-0.00224,0.0,0.48508]
[1775496101966,118.11,69348.09,1164.6,-0.00223,0.0,0.48246]
[1775496104987,118.11,69327.18,1164.6,-0.00225,0.0,0.48585]
[1775496110593,118.11,69341.2,1164.6,-0.00224,0.0,0.48357]
[1775496116068,118.11,69362.77,1164.6,-0.00222,0.0,0.4801]
[1775496120554,118.11,69387.77,1164.6,-0.0022,0.0,0.47609]
[1775496126175,118.11,69364.98,1164.6,-0.00221,0.0,0.47974]
[1775496128188,118.11,69385.93,1164.6,-0.0022,0.0,0.47639]
[1775496131210,118.11,69407.64,1164.6,-0.00218,0.0,0.47293]
[1775496136245,118.11,69396.01,1164.6,-0.00219,0.0,0.47478]
[1775496141280,118.11,69398.96,1164.6,-0.00219,0.0,0.47431]
[1775496146315,118.11,69394.6,1164.6,-0.00219,0.0,0.475]
[1775496151349,118.11,69412.65,1164.6,-0.00217,0.0,0.47174]
[1775496156385,118.11,69414.35,1164.6,-0.00217,0.0,0.47147]
[1775496161421,118.11,69432.09,1164.6,-0.00216,0.0,0.46867]
[1775496166456,118.11,69450.74,1164.6,-0.00214,0.0,0.46575]
[1775496171495,118.11,69437.42,1164.6,-0.00215,0.0,0.46783]
[1775496176531,118.11,69448.73,1164.6,-0.00214,0.0,0.46606]
[1775496181565,118.11,69435.69,1164.6,-0.00215,0.0,0.4681]
[1775496185593,118.11,69412.54,1164.6,-0.00217,0.0,0.47176]
[1775496190627,118.11,69405.98,1164.6,-0.00218,0.0,0.47279]
[1775496195663,118.11,69405.41,1164.6,-0.00218,0.0,0.47288]
[1775496197677,118.11,69437.81,1164.6,-0.00215,0.0,0.46777]
[1775496200698,118.11,69458.64,1164.6,-0.00213,0.0,0.46451]
[1775496205733,118.11,69466.25,1164.6,-0.00213,0.0,0.46333]
[1775496210768,118.11,69470.61,1164.6,-0.00212,0.0,0.46265]
[1775496215805,118.11,69466.1,1164.6,-0.00213,0.0,0.46295]
[1775496220839,118.11,69461.08,1164.6,-0.00213,0.0,0.46374]
[1775496225874,118.11,69463.36,1164.6,-0.00213,0.0,0.46338]
[1775496230909,118.11,69454.64,1164.6,-0.00214,0.0,0.46474]
[1775496235945,118.11,69444.04,1164.6,-0.00214,0.0,0.4664]
[1775496240979,118.11,69443.61,1164.6,-0.00214,0.0,0.46647]
[1775496246024,118.11,69458.72,1164.6,-0.00213,0.0,0.4641]
[1775496251060,118.11,69454.78,1164.6,-0.00214,0.0,0.46472]
[1775496256096,118.11,69457.89,1164.6,-0.00213,0.0,0.46423]
[1775496261132,118.11,69456.71,1164.6,-0.00213,0.0,0.46442]
[1775496266169,118.11,69456.08,1164.6,-0.00213,0.0,0.46452]
[1775496271202,118.11,69446.98,1164.6,-0.00214,0.0,0.46554]
[1775496276237,118.11,69447.83,1164.6,-0.00214,0.0,0.46541]
[1775496281274,118.11,69443.26,1164.6,-0.00214,0.0,0.46612]
[1775496286309,118.11,69452.52,1164.6,-0.00214,0.0,0.46468]
[1775496291343,118.11,69454.36,1164.6,-0.00213,0.0,0.46439]
[1775496296379,118.11,69458.69,1164.6,-0.00213,0.0,0.46371]
[1775496301414,118.11,69463.02,1164.6,-0.00213,0.0,0.46304]
[1775496302421,118.11,69483.74,1164.6,-0.00211,0.0,0.45983]
[1775496307456,118.11,69488.06,1164.6,-0.00211,0.0,0.45916]
[1775496312491,118.11,69494.2,1164.6,-0.0021,0.0,0.45821]
[1775496317526,118.11,69494.31,1164.6,-0.0021,0.0,0.45819]
[1775496322562,118.11,69492.79,1164.6,-0.0021,0.0,0.45843]
[1775496327596,118.11,69494.87,1164.6,-0.0021,0.0,0.45811]
[1775496332631,118.11,69480.66,1164.6,-0.00211,0.0,0.45991]
[1775496338675,118.11,69474.31,1164.6,-0.00212,0.0,0.46089]
[1775496343711,118.11,69493.0,1164.6,-0.0021,0.0,0.45801]
[1775496348747,118.11,69488.25,1164.6,-0.0021,0.0,0.45874]
[1775496353782,118.11,69492.05,1164.6,-0.0021,0.0,0.45815]
[1775496358818,118.11,69496.79,1164.6,-0.0021,0.0,0.45742]
[1775496363853,118.11,69497.12,1164.6,-0.0021,0.0,0.45737]
[1775496368889,118.11,69497.59,1164.6,-0.0021,0.0,0.4573]
[1775496373925,118.11,69502.85,1164.6,-0.00209,0.0,0.45649]
[1775496378960,118.11,69509.85,1164.6,-0.00209,0.0,0.45542]
[1775496383995,118.11,69505.63,1164.6,-0.00209,0.0,0.45606]
[1775496389029,118.11,69508.63,1164.6,-0.00209,0.0,0.4556]
[1775496394065,118.11,69512.18,1164.6,-0.00208,0.0,0.45467]
[1775496399100,118.11,69504.94,1164.6,-0.00209,0.0,0.45578]
[1775496404134,118.11,69497.25,1164.6,-0.0021,0.0,0.45696]
[1775496409170,118.11,69505.31,1164.6,-0.00209,0.0,0.45572]
[1775496414206,118.11,69504.28,1164.6,-0.00209,0.0,0.45588]
[1775496419241,118.11,69506.58,1164.6,-0.00209,0.0,0.45553]
[1775496424276,118.11,69507.04,1164.6,-0.00209,0.0,0.45546]
[1775496429310,118.11,69501.61,1164.6,-0.00209,0.0,0.45629]
[1775496434347,118.11,69503.92,1164.6,-0.00209,0.0,0.45594]
[1775496439758,118.11,69515.8,1164.6,-0.00208,0.0,0.45412]
[1775496442511,118.11,69542.49,1164.6,-0.00206,0.0,0.45005]
[1775496448731,118.11,69536.04,1164.6,-0.00206,0.0,0.45103]
[1775496456505,118.11,69514.25,1164.6,-0.00208,0.0,0.45397]
[1775496461546,118.11,69513.27,1164.6,-0.00208,0.0,0.45411]
[1775496466582,118.11,69507.24,1164.6,-0.00209,0.0,0.45504]
[1775496471617,118.11,69501.22,1164.6,-0.00209,0.0,0.45596]
[1775496476652,118.11,69501.38,1164.6,-0.00209,0.0,0.45594]
[1775496481687,118.11,69500.37,1164.6,-0.00209,0.0,0.45609]
[1775496486722,118.11,69500.2,1164.6,-0.00209,0.0,0.45612]
[1775496491757,118.11,69507.46,1164.6,-0.00209,0.0,0.455]
[1775496496792,118.11,69505.8,1164.6,-0.00209,0.0,0.45526]
[1775496501827,118.11,69501.2,1164.6,-0.00209,0.0,0.45596]
[1775496506862,118.11,69512.08,1164.6,-0.00208,0.0,0.4543]
[1775496511897,118.11,69521.0,1164.6,-0.00207,0.0,0.45255]
[1775496516932,118.11,69521.06,1164.6,-0.00207,0.0,0.45254]
[1775496521967,118.11,69522.79,1164.6,-0.00207,0.0,0.45227]
[1775496527002,118.11,69523.45,1164.6,-0.00207,0.0,0.45217]
[1775496532037,118.11,69527.56,1164.6,-0.00207,0.0,0.45155]
[1775496538079,118.11,69532.14,1164.6,-0.00206,0.0,0.45085]
[1775496543114,118.11,69530.91,1164.6,-0.00207,0.0,0.45104]
[1775496548149,118.11,69543.2,1164.6,-0.00206,0.0,0.44917]
[1775496553185,118.11,69547.81,1164.6,-0.00205,0.0,0.44848]
[1775496558219,118.11,69547.55,1164.6,-0.00205,0.0,0.44851]
[1775496563254,118.11,69549.04,1164.6,-0.00205,0.0,0.44829]
[1775496568288,118.11,69552.05,1164.6,-0.00205,0.0,0.44783]
[1775496573324,118.11,69563.81,1164.6,-0.00204,0.0,0.44568]
[1775496578359,118.11,69570.7,1164.6,-0.00203,0.0,0.44464]
[1775496583957,118.11,69575.21,1164.6,-0.00203,0.0,0.44397]
[1775496587427,118.11,69548.79,1164.6,-0.00205,0.0,0.44794]
[1775496592462,118.11,69547.6,1164.6,-0.00205,0.0,0.44812]
[1775496597497,118.11,69535.3,1164.6,-0.00206,0.0,0.44999]
[1775496602532,118.11,69527.73,1164.6,-0.00207,0.0,0.45114]
[1775496608573,118.11,69528.27,1164.6,-0.00207,0.0,0.45105]
[1775496613608,118.11,69523.94,1164.6,-0.00207,0.0,0.45171]
[1775496618645,118.11,69523.8,1164.6,-0.00207,0.0,0.45173]
[1775496623680,118.11,69508.07,1164.6,-0.00208,0.0,0.45413]
[1775496628716,118.11,69521.66,1164.6,-0.00207,0.0,0.45206]
[1775496632746,118.11,69542.18,1164.6,-0.00205,0.0,0.44856]
[1775496637781,118.11,69542.6,1164.6,-0.00205,0.0,0.44849]
[1775496642816,118.11,69550.13,1164.6,-0.00205,0.0,0.44736]
[1775496647852,118.11,69543.28,1164.6,-0.00205,0.0,0.44839]
[1775496652887,118.11,69551.16,1164.6,-0.00205,0.0,0.4472]
[1775496657922,118.11,69549.26,1164.6,-0.00205,0.0,0.44749]
[1775496662957,118.11,69561.83,1164.6,-0.00204,0.0,0.44559]
[1775496667992,118.11,69558.99,1164.6,-0.00204,0.0,0.44602]
[1775496673029,118.11,69557.88,1164.6,-0.00204,0.0,0.44619]
[1775496678064,118.11,69552.24,1164.6,-0.00204,0.0,0.44704]
[1775496684105,118.11,69551.78,1164.6,-0.00205,0.0,0.44711]
[1775496689141,118.11,69563.66,1164.6,-0.00204,0.0,0.44532]
[1775496694175,118.11,69571.35,1164.6,-0.00203,0.0,0.44378]
[1775496699212,118.11,69571.91,1164.6,-0.00203,0.0,0.4437]
[1775496704247,118.11,69578.5,1164.6,-0.00202,0.0,0.44271]
[1775496709282,118.11,69588.79,1164.6,-0.00201,0.0,0.44118]
[1775496714317,118.11,69591.64,1164.6,-0.00201,0.0,0.44075]
[1775496719352,118.11,69590.28,1164.6,-0.00201,0.0,0.44095]
[1775496724387,118.11,69588.57,1164.6,-0.00201,0.0,0.44121]
[1775496729421,118.11,69587.19,1164.6,-0.00202,0.0,0.44142]
[1775496734457,118.11,69589.69,1164.6,-0.00201,0.0,0.44104]
[1775496739492,118.11,69595.87,1164.6,-0.00201,0.0,0.44012]
[1775496744527,118.11,69599.57,1164.6,-0.00201,0.0,0.43957]
[1775496749563,118.11,69587.16,1164.6,-0.00202,0.0,0.44142]
[1775496754598,118.11,69582.13,1164.6,-0.00202,0.0,0.44179]
[1775496759633,118.11,69578.54,1164.6,-0.00202,0.0,0.44233]
[1775496764667,118.11,69573.82,1164.6,-0.00202,0.0,0.44303]
[1775496769705,118.11,69567.93,1164.6,-0.00203,0.0,0.44391]
[1775496774741,118.11,69556.82,1164.6,-0.00204,0.0,0.44558]
[1775496779775,118.11,69551.79,1164.6,-0.00204,0.0,0.44634]
[1775496784811,118.11,69531.93,1164.6,-0.00206,0.0,0.44934]
[1775496789882,118.11,69516.22,1164.6,-0.00207,0.0,0.45173]
[1775496794916,118.11,69516.21,1164.6,-0.00207,0.0,0.45173]
[1775496799957,118.11,69519.03,1164.6,-0.00207,0.0,0.4513]
[1775496804986,118.11,69517.05,1164.6,-0.00207,0.0,0.4516]
[1775496810026,118.11,69510.21,1164.6,-0.00207,0.0,0.45264]
[1775496815061,118.11,69514.95,1164.6,-0.00207,0.0,0.45153]
[1775496821103,118.11,69519.75,1164.6,-0.00207,0.0,0.4508]
[1775496826138,118.11,69512.33,1164.6,-0.00207,0.0,0.45193]
[1775496831176,118.11,69514.94,1164.6,-0.00207,0.0,0.45154]
[1775496836209,118.11,69512.56,1164.6,-0.00207,0.0,0.4519]
[1775496841244,118.11,69512.73,1164.6,-0.00207,0.0,0.45187]
[1775496846282,118.11,69501.95,1164.6,-0.00208,0.0,0.45352]
[1775496851313,118.11,69505.13,1164.6,-0.00208,0.0,0.45303]
[1775496856349,118.11,69502.84,1164.6,-0.00208,0.0,0.45338]
[1775496861385,118.11,69499.44,1164.6,-0.00208,0.0,0.4539]
[1775496864406,118.11,69524.92,1164.6,-0.00206,0.0,0.45002]
[1775496869441,118.11,69530.78,1164.6,-0.00206,0.0,0.44913]
[1775496871446,118.11,69529.38,1164.6,-0.00206,0.0,0.44934]
[1775496871877,118.11,69539.82,1164.6,-0.00205,0.0,0.44738]
[1775496872484,118.11,69593.59,1164.6,-0.00201,0.0,0.43932]
[1775496874664,118.11,69598.02,1164.6,-0.002,0.0,0.43867]
[1775496876523,118.11,69568.97,1164.6,-0.00202,0.0,0.443]
[1775496881559,118.11,69588.76,1164.6,-0.00201,0.0,0.44004]
[1775496886595,118.11,69576.9,1164.6,-0.00202,0.0,0.44181]
[1775496891633,118.11,69546.09,1164.6,-0.00204,0.0,0.44643]
[1775496896668,118.11,69528.95,1164.6,-0.00206,0.0,0.44902]
[1775496901703,118.11,69511.27,1164.6,-0.00207,0.0,0.45171]
[1775496906738,118.11,69519.37,1164.6,-0.00206,0.0,0.45047]
[1775496911773,118.11,69530.82,1164.6,-0.00205,0.0,0.44874]
[1775496916808,118.11,69524.63,1164.6,-0.00206,0.0,0.44968]
[1775496921843,118.11,69521.81,1164.6,-0.00206,0.0,0.4501]
[1775496926878,118.11,69536.69,1164.6,-0.00205,0.0,0.44785]
[1775496931913,118.11,69538.76,1164.6,-0.00205,0.0,0.44715]
[1775496933940,118.11,69565.04,1164.6,-0.00203,0.0,0.4432]
[1775496938976,118.11,69563.55,1164.6,-0.00203,0.0,0.44343]
[1775496944014,118.11,69562.82,1164.6,-0.00203,0.0,0.44353]
[1775496949049,118.11,69557.54,1164.6,-0.00203,0.0,0.44433]
[1775496954083,118.11,69552.4,1164.6,-0.00204,0.0,0.4451]
[1775496959119,118.11,69549.29,1164.6,-0.00204,0.0,0.44557]
[1775496964154,118.11,69549.42,1164.6,-0.00204,0.0,0.44555]
[1775496969189,118.11,69552.08,1164.6,-0.00204,0.0,0.44515]
[1775496974225,118.11,69572.93,1164.6,-0.00202,0.0,0.44202]
[1775496979259,118.11,69573.16,1164.6,-0.00202,0.0,0.44199]
[1775496984295,118.11,69584.91,1164.6,-0.00201,0.0,0.44024]
[1775496989330,118.11,69591.11,1164.6,-0.00201,0.0,0.43931]
[1775496994365,118.11,69591.94,1164.6,-0.002,0.0,0.43881]
[1775496999401,118.11,69596.68,1164.6,-0.002,0.0,0.43811]
[1775497004436,118.11,69604.76,1164.6,-0.00199,0.0,0.43691]
[1775497009470,118.11,69601.05,1164.6,-0.002,0.0,0.43746]
[1775497014507,118.11,69601.27,1164.6,-0.002,0.0,0.43743]
[1775497019571,118.11,69602.95,1164.6,-0.00199,0.0,0.43718]
[1775497024605,118.11,69603.77,1164.6,-0.00199,0.0,0.43706]
[1775497029641,118.11,69602.98,1164.6,-0.00199,0.0,0.43718]
[1775497034676,118.11,69597.75,1164.6,-0.002,0.0,0.43795]
[1775497039710,118.11,69595.78,1164.6,-0.002,0.0,0.43824]
[1775497041725,118.11,69571.24,1164.6,-0.00202,0.0,0.44189]
[1775497043310,118.11,69572.56,1164.6,-0.00202,0.0,0.4417]
[1775497043739,118.11,69572.17,1164.6,-0.00202,0.0,0.44175]
[1775497043954,118.11,69572.17,1164.6,-0.00202,0.0,0.44175]
[1775497044746,118.11,69572.32,1164.6,-0.00202,0.0,0.44173]
[1775497049781,118.11,69566.45,1164.6,-0.00202,0.0,0.44261]
[1775497054817,118.11,69562.07,1164.6,-0.00202,0.0,0.44288]
[1775497059853,118.11,69553.35,1164.6,-0.00203,0.0,0.44419]
[1775497064889,118.11,69545.16,1164.6,-0.00204,0.0,0.44542]
[1775497069923,118.11,69551.27,1164.6,-0.00203,0.0,0.4445]
[1775497074958,118.11,69555.6,1164.6,-0.00203,0.0,0.44385]
[1775497078986,118.11,69535.03,1164.6,-0.00205,0.0,0.44695]
[1775497084030,118.11,69526.22,1164.6,-0.00205,0.0,0.44828]
[1775497089063,118.11,69522.43,1164.6,-0.00206,0.0,0.44885]
[1775497094098,118.11,69529.88,1164.6,-0.00205,0.0,0.44773]
[1775497099133,118.11,69530.85,1164.6,-0.00205,0.0,0.44758]
[1775497104168,118.11,69530.24,1164.6,-0.00205,0.0,0.44767]
[1775497109217,118.11,69530.61,1164.6,-0.00205,0.0,0.44762]
[1775497109225,118.11,69530.78,1164.6,-0.00205,0.0,0.44759]
[1775497114238,118.11,69546.0,1164.6,-0.00204,0.0,0.44491]
[1775497119272,118.11,69550.82,1164.6,-0.00203,0.0,0.44419]
[1775497124307,118.11,69553.21,1164.6,-0.00203,0.0,0.44383]
[1775497129343,118.11,69545.79,1164.6,-0.00204,0.0,0.44494]
[1775497134378,118.11,69540.33,1164.6,-0.00204,0.0,0.44577]
[1775497139412,118.11,69535.86,1164.6,-0.00204,0.0,0.44644]
[1775497144448,118.11,69546.22,1164.6,-0.00204,0.0,0.44488]
[1775497149483,118.11,69547.72,1164.6,-0.00203,0.0,0.44465]
[1775497154706,118.11,69549.14,1164.6,-0.00203,0.0,0.44444]
[1775497154761,118.11,69548.91,1164.6,-0.00203,0.0,0.44448]
[1775497160559,118.11,69545.34,1164.6,-0.00204,0.0,0.44501]
[1775497165594,118.11,69540.79,1164.6,-0.00204,0.0,0.4457]
[1775497168617,118.11,69518.87,1164.6,-0.00206,0.0,0.44901]
[1775497173652,118.11,69507.59,1164.6,-0.00206,0.0,0.45033]
[1775497178687,118.11,69510.7,1164.6,-0.00206,0.0,0.44986]
[1775497183721,118.11,69501.68,1164.6,-0.00207,0.0,0.45123]
[1775497188757,118.11,69505.62,1164.6,-0.00207,0.0,0.45063]
[1775497193791,118.11,69507.97,1164.6,-0.00206,0.0,0.45028]
[1775497197575,118.11,69510.18,1164.6,-0.00206,0.0,0.44994]
[1775497197820,118.11,69513.09,1164.6,-0.00206,0.0,0.4495]
[1775497202859,118.11,69510.66,1164.6,-0.00206,0.0,0.44987]
[1775497207890,118.11,69523.44,1164.6,-0.00205,0.0,0.44793]
[1775497212925,118.11,69527.14,1164.6,-0.00205,0.0,0.44737]
[1775497217960,118.11,69514.72,1164.6,-0.00206,0.0,0.44925]
[1775497222998,118.11,69505.25,1164.6,-0.00207,0.0,0.45069]
[1775497228034,118.11,69501.27,1164.6,-0.00207,0.0,0.4513]
[1775497233068,118.11,69499.41,1164.6,-0.00207,0.0,0.45119]
[1775497239114,118.11,69499.83,1164.6,-0.00207,0.0,0.45113]
[1775497243792,118.11,69497.67,1164.6,-0.00207,0.0,0.45146]
[1775497243876,118.11,69489.22,1164.6,-0.00208,0.0,0.45275]
[1775497249186,118.11,69479.07,1164.6,-0.00209,0.0,0.4543]
[1775497254221,118.11,69488.28,1164.6,-0.00208,0.0,0.45289]
[1775497259256,118.11,69491.05,1164.6,-0.00208,0.0,0.45247]
[1775497264291,118.11,69480.4,1164.6,-0.00208,0.0,0.45409]
[1775497269325,118.11,69479.66,1164.6,-0.00209,0.0,0.45421]
[1775497274360,118.11,69480.04,1164.6,-0.00209,0.0,0.45415]
[1775497277387,118.11,69459.19,1164.6,-0.0021,0.0,0.45735]
[1775497282423,118.11,69463.17,1164.6,-0.0021,0.0,0.45674]
[1775497287458,118.11,69460.16,1164.6,-0.0021,0.0,0.4572]
[1775497292493,118.11,69449.46,1164.6,-0.00211,0.0,0.45846]
[1775497297528,118.11,69438.69,1164.6,-0.00212,0.0,0.46013]
[1775497302563,118.11,69441.31,1164.6,-0.00211,0.0,0.45973]
[1775497307597,118.11,69437.39,1164.6,-0.00212,0.0,0.46033]
[1775497312638,118.11,69437.0,1164.6,-0.00212,0.0,0.46039]
[1775497317673,118.11,69431.68,1164.6,-0.00212,0.0,0.46122]
[1775497322721,118.11,69444.35,1164.6,-0.00211,0.0,0.45926]
[1775497327756,118.11,69436.04,1164.6,-0.00212,0.0,0.46054]
[1775497332791,118.11,69437.42,1164.6,-0.00212,0.0,0.46033]
[1775497338833,118.11,69435.56,1164.6,-0.00212,0.0,0.46062]
[1775497343868,118.11,69432.29,1164.6,-0.00212,0.0,0.46113]
[1775497348902,118.11,69433.02,1164.6,-0.00212,0.0,0.46101]
[1775497353938,118.11,69438.81,1164.6,-0.00212,0.0,0.45972]
[1775497358977,118.11,69447.81,1164.6,-0.00211,0.0,0.45833]
[1775497364013,118.11,69450.89,1164.6,-0.00211,0.0,0.45785]
[1775497369049,118.11,69448.29,1164.6,-0.00211,0.0,0.45825]
[1775497374088,118.11,69450.11,1164.6,-0.00211,0.0,0.45797]
[1775497379122,118.11,69450.67,1164.6,-0.00211,0.0,0.45789]
[1775497384168,118.11,69456.38,1164.6,-0.0021,0.0,0.45701]
[1775497389203,118.11,69456.45,1164.6,-0.0021,0.0,0.45699]
[1775497394239,118.11,69442.54,1164.6,-0.00211,0.0,0.45914]
[1775497399275,118.11,69442.3,1164.6,-0.00211,0.0,0.45918]
[1775497404310,118.11,69440.3,1164.6,-0.00211,0.0,0.45949]
[1775497409345,118.11,69441.64,1164.6,-0.00211,0.0,0.45928]
[1775497414380,118.11,69440.88,1164.6,-0.00211,0.0,0.45901]
[1775497421429,118.11,69441.66,1164.6,-0.00211,0.0,0.45889]
[1775497426463,118.11,69457.71,1164.6,-0.0021,0.0,0.45641]
[1775497431498,118.11,69458.0,1164.6,-0.0021,0.0,0.45636]
[1775497436534,118.11,69452.14,1164.6,-0.0021,0.0,0.45727]
[1775497444590,118.11,69449.11,1164.6,-0.00211,0.0,0.45774]
[1775497449625,118.11,69449.39,1164.6,-0.0021,0.0,0.45769]
[1775497454660,118.11,69451.61,1164.6,-0.0021,0.0,0.45735]
[1775497459695,118.11,69448.31,1164.6,-0.00211,0.0,0.45786]
[1775497464730,118.11,69436.46,1164.6,-0.00212,0.0,0.45969]
[1775497469765,118.11,69439.15,1164.6,-0.00211,0.0,0.45927]
[1775497474800,118.11,69445.12,1164.6,-0.00211,0.0,0.45796]
[1775497479834,118.11,69447.36,1164.6,-0.0021,0.0,0.45761]
[1775497484870,118.11,69460.61,1164.6,-0.00209,0.0,0.45557]
[1775497489904,118.11,69454.45,1164.6,-0.0021,0.0,0.45652]
[1775497494944,118.11,69455.29,1164.6,-0.0021,0.0,0.45639]
[1775497499979,118.11,69447.4,1164.6,-0.0021,0.0,0.45761]
[1775497505013,118.11,69448.6,1164.6,-0.0021,0.0,0.45742]
[1775497510049,118.11,69453.57,1164.6,-0.0021,0.0,0.45666]
[1775497515084,118.11,69463.84,1164.6,-0.00209,0.0,0.45508]
[1775497520120,118.11,69468.89,1164.6,-0.00209,0.0,0.4543]
[1775497525155,118.11,69470.42,1164.6,-0.00209,0.0,0.45407]
[1775497530189,118.11,69464.02,1164.6,-0.00209,0.0,0.45505]
[1775497535225,118.11,69456.57,1164.6,-0.0021,0.0,0.4558]
[1775497540260,118.11,69445.78,1164.6,-0.0021,0.0,0.45747]
[1775497545295,118.11,69448.39,1164.6,-0.0021,0.0,0.45706]
[1775497550330,118.11,69452.14,1164.6,-0.0021,0.0,0.45649]
[1775497555365,118.11,69449.23,1164.6,-0.0021,0.0,0.45693]
[1775497560400,118.11,69444.61,1164.6,-0.00211,0.0,0.45765]
[1775497565434,118.11,69448.84,1164.6,-0.0021,0.0,0.45699]
[1775497570470,118.11,69445.64,1164.6,-0.0021,0.0,0.45749]
[1775497575505,118.11,69446.54,1164.6,-0.0021,0.0,0.45735]
[1775497580539,118.11,69445.73,1164.6,-0.0021,0.0,0.45747]
[1775497585577,118.11,69448.87,1164.6,-0.0021,0.0,0.45699]
[1775497590612,118.11,69445.33,1164.6,-0.0021,0.0,0.45754]
[1775497595648,118.11,69426.38,1164.6,-0.00212,0.0,0.46008]
[1775497600684,118.11,69416.88,1164.6,-0.00213,0.0,0.46155]
[1775497605719,118.11,69417.22,1164.6,-0.00213,0.0,0.4615]
[1775497610754,118.11,69417.16,1164.6,-0.00213,0.0,0.46151]
[1775497615789,118.11,69410.28,1164.6,-0.00213,0.0,0.46258]
[1775497620823,118.11,69412.7,1164.6,-0.00213,0.0,0.4622]
[1775497625860,118.11,69413.85,1164.6,-0.00213,0.0,0.46202]
[1775497630895,118.11,69410.37,1164.6,-0.00213,0.0,0.46256]
[1775497635930,118.11,69410.2,1164.6,-0.00213,0.0,0.46259]
[1775497640965,118.11,69408.6,1164.6,-0.00213,0.0,0.46284]
[1775497646001,118.11,69410.74,1164.6,-0.00213,0.0,0.46251]
[1775497651036,118.11,69413.91,1164.6,-0.00213,0.0,0.46162]
[1775497656072,118.11,69412.95,1164.6,-0.00213,0.0,0.46177]
[1775497660100,118.11,69433.44,1164.6,-0.00211,0.0,0.45859]
[1775497665134,118.11,69431.85,1164.6,-0.00211,0.0,0.45883]
[1775497670170,118.11,69438.94,1164.6,-0.00211,0.0,0.45774]
[1775497675205,118.11,69439.66,1164.6,-0.00211,0.0,0.45763]
[1775497680240,118.11,69439.82,1164.6,-0.00211,0.0,0.4576]
[1775497685275,118.11,69447.39,1164.6,-0.0021,0.0,0.45644]
[1775497691319,118.11,69446.34,1164.6,-0.0021,0.0,0.4566]
[1775497697361,118.11,69445.7,1164.6,-0.0021,0.0,0.4567]
[1775497702397,118.11,69461.47,1164.6,-0.00209,0.0,0.45427]
[1775497707432,118.11,69462.63,1164.6,-0.00209,0.0,0.45409]
[1775497712467,118.11,69471.86,1164.6,-0.00208,0.0,0.45229]
[1775497717502,118.11,69465.9,1164.6,-0.00208,0.0,0.4532]
[1775497722537,118.11,69467.67,1164.6,-0.00208,0.0,0.45293]
[1775497727572,118.11,69471.87,1164.6,-0.00208,0.0,0.45229]
[1775497732606,118.11,69475.67,1164.6,-0.00207,0.0,0.45171]
[1775497737642,118.11,69476.08,1164.6,-0.00207,0.0,0.45165]
[1775497742677,118.11,69461.47,1164.6,-0.00209,0.0,0.45388]
[1775497747712,118.11,69455.66,1164.6,-0.00209,0.0,0.45477]
[1775497752749,118.11,69468.68,1164.6,-0.00208,0.0,0.45278]
[1775497756777,118.11,69491.51,1164.6,-0.00206,0.0,0.4493]
[1775497761812,118.11,69496.59,1164.6,-0.00206,0.0,0.44853]
[1775497766848,118.11,69500.61,1164.6,-0.00205,0.0,0.44792]
[1775497771884,118.11,69504.41,1164.6,-0.00205,0.0,0.44696]
[1775497776918,118.11,69507.41,1164.6,-0.00205,0.0,0.44651]
[1775497781954,118.11,69511.01,1164.6,-0.00204,0.0,0.44596]
[1775497786989,118.11,69508.04,1164.6,-0.00205,0.0,0.44641]
[1775497792024,118.11,69508.72,1164.6,-0.00205,0.0,0.44631]
[1775497797058,118.11,69509.09,1164.6,-0.00205,0.0,0.44625]
[1775497802118,118.11,69521.27,1164.6,-0.00204,0.0,0.44442]
[1775497807135,118.11,69536.54,1164.6,-0.00202,0.0,0.44213]
[1775497812170,118.11,69542.98,1164.6,-0.00202,0.0,0.44116]
[1775497817205,118.11,69548.41,1164.6,-0.00202,0.0,0.44035]
[1775497822239,118.11,69548.18,1164.6,-0.00202,0.0,0.44039]
[1775497828282,118.11,69549.44,1164.6,-0.00201,0.0,0.4402]
[1775497833316,118.11,69550.88,1164.6,-0.00201,0.0,0.43961]
[1775497838353,118.11,69541.13,1164.6,-0.00202,0.0,0.44106]
[1775497843387,118.11,69543.01,1164.6,-0.00202,0.0,0.44078]
[1775497848423,118.11,69542.48,1164.6,-0.00202,0.0,0.44086]
[1775497853458,118.11,69544.94,1164.6,-0.00202,0.0,0.44049]
[1775497858493,118.11,69547.21,1164.6,-0.00201,0.0,0.44015]
[1775497863528,118.11,69560.5,1164.6,-0.002,0.0,0.43818]
[1775497868563,118.11,69575.94,1164.6,-0.00199,0.0,0.43589]
[1775497873598,118.11,69573.66,1164.6,-0.00199,0.0,0.43623]
[1775497878633,118.11,69579.08,1164.6,-0.00199,0.0,0.43542]
[1775497883668,118.11,69580.84,1164.6,-0.00199,0.0,0.43517]
[1775497888704,118.11,69575.7,1164.6,-0.00199,0.0,0.43592]
[1775497893738,118.11,69576.33,1164.6,-0.00199,0.0,0.43545]
[1775497898773,118.11,69576.71,1164.6,-0.00199,0.0,0.4354]
[1775497903807,118.11,69581.83,1164.6,-0.00199,0.0,0.43464]
[1775497907836,118.11,69604.62,1164.6,-0.00197,0.0,0.4313]
[1775497912871,118.11,69597.06,1164.6,-0.00197,0.0,0.4324]
[1775497917906,118.11,69594.34,1164.6,-0.00198,0.0,0.4328]
[1775497922941,118.11,69597.14,1164.6,-0.00197,0.0,0.43239]
[1775497927976,118.11,69595.64,1164.6,-0.00198,0.0,0.43261]
[1775497933011,118.11,69597.11,1164.6,-0.00197,0.0,0.4324]
[1775497938045,118.11,69595.45,1164.6,-0.00198,0.0,0.43264]
[1775497943081,118.11,69597.23,1164.6,-0.00197,0.0,0.43238]
[1775497948116,118.11,69595.81,1164.6,-0.00198,0.0,0.43259]
[1775497950363,118.11,69596.69,1164.6,-0.00197,0.0,0.43246]
[1775497950400,118.11,69596.98,1164.6,-0.00197,0.0,0.43241]
[1775497951264,118.11,69596.98,1164.6,-0.00197,0.0,0.43241]
[1775497951317,118.11,69597.53,1164.6,-0.00197,0.0,0.43196]
[1775497957178,118.11,69594.89,1164.6,-0.00197,0.0,0.43235]
[1775497962214,118.11,69592.26,1164.6,-0.00198,0.0,0.43273]
[1775497967248,118.11,69591.92,1164.6,-0.00198,0.0,0.43278]
[1775497972284,118.11,69588.51,1164.6,-0.00198,0.0,0.43328]
[1775497977319,118.11,69592.4,1164.6,-0.00198,0.0,0.43271]
[1775497982354,118.11,69593.33,1164.6,-0.00198,0.0,0.43257]
[1775497987389,118.11,69586.81,1164.6,-0.00198,0.0,0.43353]
[1775497992424,118.11,69587.71,1164.6,-0.00198,0.0,0.4334]
[1775497997458,118.11,69574.49,1164.6,-0.00199,0.0,0.43535]
[1775498002494,118.11,69579.3,1164.6,-0.00199,0.0,0.43464]
[1775498007529,118.11,69573.41,1164.6,-0.00199,0.0,0.43551]
[1775498012564,118.11,69571.06,1164.6,-0.00199,0.0,0.43548]
[1775498017599,118.11,69568.99,1164.6,-0.00199,0.0,0.43578]
[1775498022633,118.11,69570.96,1164.6,-0.00199,0.0,0.43549]
[1775498027669,118.11,69563.1,1164.6,-0.002,0.0,0.43665]
[1775498032704,118.11,69555.04,1164.6,-0.002,0.0,0.43785]
[1775498037739,118.11,69553.55,1164.6,-0.002,0.0,0.43807]
[1775498042775,118.11,69554.1,1164.6,-0.002,0.0,0.43799]
[1775498047810,118.11,69538.24,1164.6,-0.00202,0.0,0.44035]
[1775498052847,118.11,69536.27,1164.6,-0.00202,0.0,0.44064]
[1775498057883,118.11,69528.89,1164.6,-0.00202,0.0,0.44175]
[1775498062920,118.11,69529.3,1164.6,-0.00202,0.0,0.44168]
[1775498067955,118.11,69516.76,1164.6,-0.00203,0.0,0.44356]
[1775498072989,118.11,69531.21,1164.6,-0.00202,0.0,0.44102]
[1775498078026,118.11,69528.46,1164.6,-0.00202,0.0,0.44143]
[1775498083061,118.11,69528.96,1164.6,-0.00202,0.0,0.44135]
[1775498088096,118.11,69529.58,1164.6,-0.00202,0.0,0.44126]
[1775498093130,118.11,69529.34,1164.6,-0.00202,0.0,0.4413]
[1775498098166,118.11,69530.25,1164.6,-0.00202,0.0,0.44116]
[1775498103201,118.11,69529.21,1164.6,-0.00202,0.0,0.44132]
[1775498108482,118.11,69545.26,1164.6,-0.00201,0.0,0.43892]
[1775498114278,118.11,69550.46,1164.6,-0.00201,0.0,0.43815]
[1775498119312,118.11,69554.73,1164.6,-0.002,0.0,0.43752]
[1775498125354,118.11,69555.66,1164.6,-0.002,0.0,0.43738]
[1775498130397,118.11,69564.08,1164.6,-0.00199,0.0,0.43613]
[1775498135434,118.11,69576.77,1164.6,-0.00198,0.0,0.43388]
[1775498140469,118.11,69572.03,1164.6,-0.00199,0.0,0.43458]
[1775498145504,118.11,69573.06,1164.6,-0.00199,0.0,0.43443]
[1775498150539,118.11,69570.47,1164.6,-0.00199,0.0,0.43481]
[1775498155574,118.11,69558.2,1164.6,-0.002,0.0,0.43662]
[1775498160609,118.11,69558.27,1164.6,-0.002,0.0,0.43661]
[1775498165645,118.11,69558.81,1164.6,-0.002,0.0,0.43653]
[1775498171687,118.11,69558.5,1164.6,-0.002,0.0,0.43658]
[1775498176721,118.11,69556.34,1164.6,-0.002,0.0,0.4369]
[1775498181757,118.11,69557.89,1164.6,-0.002,0.0,0.43667]
[1775498186791,118.11,69556.19,1164.6,-0.002,0.0,0.43692]
[1775498191827,118.11,69557.47,1164.6,-0.002,0.0,0.43635]
[1775498196862,118.11,69558.61,1164.6,-0.002,0.0,0.43618]
[1775498201897,118.11,69560.66,1164.6,-0.00199,0.0,0.43588]
[1775498206931,118.11,69560.45,1164.6,-0.00199,0.0,0.43591]
[1775498211967,118.11,69562.11,1164.6,-0.00199,0.0,0.43567]
[1775498217001,118.11,69562.69,1164.6,-0.00199,0.0,0.43558]
[1775498222037,118.11,69570.81,1164.6,-0.00199,0.0,0.43438]
[1775498227072,118.11,69573.73,1164.6,-0.00198,0.0,0.43395]
[1775498232107,118.11,69570.8,1164.6,-0.00199,0.0,0.43438]
[1775498237141,118.11,69578.26,1164.6,-0.00198,0.0,0.43329]
[1775498242178,118.11,69568.22,1164.6,-0.00199,0.0,0.43476]
[1775498247213,118.11,69563.02,1164.6,-0.00199,0.0,0.43553]
[1775498252248,118.11,69562.27,1164.6,-0.00199,0.0,0.43527]
[1775498257283,118.11,69577.87,1164.6,-0.00198,0.0,0.43297]
[1775498262318,118.11,69577.9,1164.6,-0.00198,0.0,0.43296]
[1775498267353,118.11,69576.52,1164.6,-0.00198,0.0,0.43317]
[1775498272388,118.11,69573.02,1164.6,-0.00198,0.0,0.43368]
[1775498277422,118.11,69572.98,1164.6,-0.00198,0.0,0.43369]
[1775498282458,118.11,69565.12,1164.6,-0.00199,0.0,0.43484]
[1775498287493,118.11,69565.42,1164.6,-0.00199,0.0,0.4348]
[1775498292528,118.11,69565.64,1164.6,-0.00199,0.0,0.43477]
[1775498299577,118.11,69566.27,1164.6,-0.00199,0.0,0.43467]
[1775498304612,118.11,69568.85,1164.6,-0.00199,0.0,0.43429]
[1775498309643,118.11,69568.46,1164.6,-0.00199,0.0,0.43435]
[1775498314682,118.11,69568.0,1164.6,-0.00198,0.0,0.43404]
[1775498319717,118.11,69567.34,1164.6,-0.00199,0.0,0.43414]
[1775498324751,118.11,69571.22,1164.6,-0.00198,0.0,0.43357]
[1775498329787,118.11,69569.86,1164.6,-0.00198,0.0,0.43377]
[1775498334822,118.11,69569.01,1164.6,-0.00198,0.0,0.43389]
[1775498339857,118.11,69566.97,1164.6,-0.00199,0.0,0.43419]
[1775498344892,118.11,69567.78,1164.6,-0.00198,0.0,0.43408]
[1775498349927,118.11,69565.35,1164.6,-0.00199,0.0,0.43443]
[1775498354962,118.11,69565.21,1164.6,-0.00199,0.0,0.43445]
[1775498359997,118.11,69567.17,1164.6,-0.00199,0.0,0.43417]
[1775498365032,118.11,69563.22,1164.6,-0.00199,0.0,0.43475]
[1775498370067,118.11,69563.69,1164.6,-0.00199,0.0,0.43468]
[1775498375102,118.11,69565.79,1164.6,-0.00198,0.0,0.43399]
[1775498380137,118.11,69575.03,1164.6,-0.00198,0.0,0.43263]
[1775498385172,118.11,69572.43,1164.6,-0.00198,0.0,0.43301]
[1775498391214,118.11,69571.87,1164.6,-0.00198,0.0,0.4331]
[1775498396250,118.11,69568.92,1164.6,-0.00198,0.0,0.43353]
[1775498401285,118.11,69567.11,1164.6,-0.00198,0.0,0.4338]
[1775498406320,118.11,69574.65,1164.6,-0.00198,0.0,0.43269]
[1775498411359,118.11,69567.35,1164.6,-0.00198,0.0,0.43376]
[1775498416394,118.11,69567.02,1164.6,-0.00198,0.0,0.43381]
[1775498421429,118.11,69568.0,1164.6,-0.00198,0.0,0.43367]
[1775498426464,118.11,69566.52,1164.6,-0.00198,0.0,0.43388]
[1775498431499,118.11,69567.88,1164.6,-0.00198,0.0,0.43331]
[1775498436535,118.11,69566.26,1164.6,-0.00198,0.0,0.43355]
[1775498441570,118.11,69556.37,1164.6,-0.00199,0.0,0.435]
[1775498445602,118.11,69535.15,1164.6,-0.00201,0.0,0.43815]
[1775498450637,118.11,69531.68,1164.6,-0.00201,0.0,0.43866]
[1775498455672,118.11,69538.72,1164.6,-0.002,0.0,0.43762]
[1775498460707,118.11,69540.89,1164.6,-0.002,0.0,0.43729]
[1775498465741,118.11,69550.08,1164.6,-0.002,0.0,0.43593]
[1775498470777,118.11,69563.04,1164.6,-0.00199,0.0,0.43402]
[1775498475811,118.11,69540.38,1164.6,-0.002,0.0,0.43737]
[1775498480846,118.11,69534.79,1164.6,-0.00201,0.0,0.4382]
[1775498485883,118.11,69532.57,1164.6,-0.00201,0.0,0.43853]
[1775498490918,118.11,69528.07,1164.6,-0.00201,0.0,0.4392]
[1775498495953,118.11,69519.63,1164.6,-0.00202,0.0,0.44008]
[1775498501154,118.11,69512.18,1164.6,-0.00202,0.0,0.44119]
[1775498507031,118.11,69523.62,1164.6,-0.00201,0.0,0.43948]
[1775498512065,118.11,69520.19,1164.6,-0.00202,0.0,0.43999]
[1775498517100,118.11,69522.36,1164.6,-0.00202,0.0,0.43967]
[1775498522136,118.11,69515.28,1164.6,-0.00202,0.0,0.44073]
[1775498527172,118.11,69518.8,1164.6,-0.00202,0.0,0.4402]
[1775498532207,118.11,69520.18,1164.6,-0.00202,0.0,0.44]
[1775498536235,118.11,69541.38,1164.6,-0.002,0.0,0.43684]
[1775498541270,118.11,69542.76,1164.6,-0.002,0.0,0.43664]
[1775498546307,118.11,69544.18,1164.6,-0.002,0.0,0.43643]
[1775498551342,118.11,69544.06,1164.6,-0.002,0.0,0.43607]
[1775498556377,118.11,69534.5,1164.6,-0.002,0.0,0.43748]
[1775498561412,118.11,69535.26,1164.6,-0.002,0.0,0.43737]
[1775498566447,118.11,69537.19,1164.6,-0.002,0.0,0.43709]
[1775498571482,118.11,69536.84,1164.6,-0.002,0.0,0.43714]
[1775498576517,118.11,69512.76,1164.6,-0.00202,0.0,0.44072]
[1775498582559,118.11,69515.36,1164.6,-0.00202,0.0,0.44033]
[1775498587594,118.11,69522.85,1164.6,-0.00201,0.0,0.43922]
[1775498592629,118.11,69524.16,1164.6,-0.00201,0.0,0.43902]
[1775498597665,118.11,69524.31,1164.6,-0.00201,0.0,0.439]
[1775498602700,118.11,69518.23,1164.6,-0.00202,0.0,0.43991]
[1775498607734,118.11,69524.19,1164.6,-0.00201,0.0,0.43902]
[1775498612769,118.11,69524.08,1164.6,-0.00201,0.0,0.43865]
[1775498617809,118.11,69515.3,1164.6,-0.00202,0.0,0.43996]
[1775498622844,118.11,69522.83,1164.6,-0.00201,0.0,0.43884]
[1775498627879,118.11,69525.41,1164.6,-0.00201,0.0,0.43846]
[1775498632914,118.11,69524.82,1164.6,-0.00201,0.0,0.43854]
[1775498637950,118.11,69519.5,1164.6,-0.00201,0.0,0.43934]
[1775498642985,118.11,69517.33,1164.6,-0.00202,0.0,0.43966]
[1775498648020,118.11,69524.17,1164.6,-0.00201,0.0,0.43864]
[1775498653064,118.11,69516.46,1164.6,-0.00202,0.0,0.43979]
[1775498658093,118.11,69503.82,1164.6,-0.00203,0.0,0.44168]
[1775498664246,118.11,69502.15,1164.6,-0.00203,0.0,0.44193]
[1775498671184,118.11,69499.32,1164.6,-0.00203,0.0,0.44197]
[1775498676220,118.11,69486.7,1164.6,-0.00204,0.0,0.44387]
[1775498681255,118.11,69483.92,1164.6,-0.00204,0.0,0.44428]
[1775498682240,118.11,69483.92,1164.6,-0.00204,0.0,0.44428]
[1775498682571,118.11,69483.92,1164.6,-0.00204,0.0,0.44428]
[1775498682262,118.11,69503.2,1164.6,-0.00203,0.0,0.44139]
[1775498683046,118.11,69503.2,1164.6,-0.00203,0.0,0.44139]
[1775498683275,118.11,69520.71,1164.6,-0.00201,0.0,0.43878]
[1775498685289,118.11,69496.37,1164.6,-0.00203,0.0,0.44241]
[1775498690327,118.11,69505.81,1164.6,-0.00202,0.0,0.441]
[1775498695362,118.11,69500.41,1164.6,-0.00203,0.0,0.44181]
[1775498700404,118.11,69493.66,1164.6,-0.00203,0.0,0.44282]
[1775498705433,118.11,69486.8,1164.6,-0.00204,0.0,0.44385]
[1775498710467,118.11,69493.14,1164.6,-0.00203,0.0,0.4429]
[1775498715503,118.11,69505.31,1164.6,-0.00202,0.0,0.44107]
[1775498720540,118.11,69511.8,1164.6,-0.00202,0.0,0.4401]
[1775498725575,118.11,69528.41,1164.6,-0.00201,0.0,0.43763]
[1775498730610,118.11,69516.86,1164.6,-0.00201,0.0,0.43935]
[1775498735645,118.11,69508.42,1164.6,-0.00202,0.0,0.44023]
[1775498740680,118.11,69502.97,1164.6,-0.00202,0.0,0.44104]
[1775498745697,118.11,69502.25,1164.6,-0.00202,0.0,0.44115]
[1775498750752,118.11,69516.0,1164.6,-0.00201,0.0,0.4391]
[1775498755787,118.11,69515.32,1164.6,-0.00201,0.0,0.4392]
[1775498760821,118.11,69514.01,1164.6,-0.00201,0.0,0.43939]
[1775498765857,118.11,69502.4,1164.6,-0.00202,0.0,0.44113]
[1775498770892,118.11,69499.72,1164.6,-0.00203,0.0,0.44153]
[1775498775926,118.11,69488.93,1164.6,-0.00203,0.0,0.44315]
[1775498780962,118.11,69489.75,1164.6,-0.00203,0.0,0.44302]
[1775498785999,118.11,69490.61,1164.6,-0.00203,0.0,0.44289]
[1775498793479,118.11,69491.42,1164.6,-0.00203,0.0,0.44277]
[1775498799091,118.11,69496.71,1164.6,-0.00203,0.0,0.4416]
[1775498803119,118.11,69520.22,1164.6,-0.00201,0.0,0.43809]
[1775498809161,118.11,69516.98,1164.6,-0.00201,0.0,0.43857]
[1775498814196,118.11,69508.19,1164.6,-0.00202,0.0,0.43988]
[1775498819231,118.11,69506.48,1164.6,-0.00202,0.0,0.44014]
[1775498824266,118.11,69510.22,1164.6,-0.00202,0.0,0.43958]
[1775498829301,118.11,69513.39,1164.6,-0.00201,0.0,0.4391]
[1775498834336,118.11,69519.79,1164.6,-0.00201,0.0,0.43815]
[1775498839371,118.11,69519.31,1164.6,-0.00201,0.0,0.43822]
[1775498844407,118.11,69530.6,1164.6,-0.002,0.0,0.43655]
[1775498849442,118.11,69528.12,1164.6,-0.002,0.0,0.43691]
[1775498854477,118.11,69532.2,1164.6,-0.002,0.0,0.43593]
[1775498857353,118.11,69532.97,1164.6,-0.002,0.0,0.43582]
[1775498857497,118.11,69532.69,1164.6,-0.002,0.0,0.43586]
[1775498862533,118.11,69533.12,1164.6,-0.002,0.0,0.43579]
[1775498867567,118.11,69528.89,1164.6,-0.002,0.0,0.43642]
[1775498872603,118.11,69528.21,1164.6,-0.002,0.0,0.43652]
[1775498877638,118.11,69528.45,1164.6,-0.002,0.0,0.43649]
[1775498882673,118.11,69515.07,1164.6,-0.00201,0.0,0.43847]
[1775498887708,118.11,69514.46,1164.6,-0.00201,0.0,0.43856]
[1775498892743,118.11,69515.74,1164.6,-0.00201,0.0,0.43837]
[1775498897778,118.11,69518.5,1164.6,-0.00201,0.0,0.43796]
[1775498903320,118.11,69518.71,1164.6,-0.00201,0.0,0.43793]
[1775498903378,118.11,69503.61,1164.6,-0.00202,0.0,0.44018]
[1775498908855,118.11,69510.36,1164.6,-0.00201,0.0,0.43918]
[1775498913890,118.11,69492.47,1164.6,-0.00203,0.0,0.44147]
[1775498918925,118.11,69492.44,1164.6,-0.00203,0.0,0.44147]
[1775498923961,118.11,69497.42,1164.6,-0.00202,0.0,0.44073]
[1775498928995,118.11,69489.15,1164.6,-0.00203,0.0,0.44196]
[1775498932021,118.11,69464.11,1164.6,-0.00205,0.0,0.44573]
[1775498937055,118.11,69471.84,1164.6,-0.00204,0.0,0.44457]
[1775498942090,118.11,69473.17,1164.6,-0.00204,0.0,0.44437]
[1775498947125,118.11,69480.78,1164.6,-0.00204,0.0,0.44322]
[1775498953167,118.11,69481.19,1164.6,-0.00204,0.0,0.44316]
[1775498958202,118.11,69494.98,1164.6,-0.00202,0.0,0.44109]
[1775498961223,118.11,69518.49,1164.6,-0.00201,0.0,0.43759]
[1775498966257,118.11,69527.88,1164.6,-0.002,0.0,0.43619]
[1775498971294,118.11,69529.03,1164.6,-0.002,0.0,0.43564]
[1775498976328,118.11,69525.69,1164.6,-0.002,0.0,0.43614]
[1775498981497,118.11,69526.85,1164.6,-0.002,0.0,0.43597]
[1775498987407,118.11,69514.69,1164.6,-0.00201,0.0,0.43777]
[1775498992441,118.11,69514.72,1164.6,-0.00201,0.0,0.43777]
[1775498997476,118.11,69520.97,1164.6,-0.002,0.0,0.43684]
[1775499002511,118.11,69520.95,1164.6,-0.002,0.0,0.43684]
[1775499007545,118.11,69534.93,1164.6,-0.00199,0.0,0.43477]
[1775499012580,118.11,69533.81,1164.6,-0.00199,0.0,0.43494]
[1775499017617,118.11,69543.56,1164.6,-0.00199,0.0,0.4335]
[1775499022652,118.11,69540.5,1164.6,-0.00199,0.0,0.43395]
[1775499027691,118.11,69543.04,1164.6,-0.00199,0.0,0.43357]
[1775499032728,118.11,69541.52,1164.6,-0.00198,0.0,0.43342]
[1775499037764,118.11,69538.73,1164.6,-0.00199,0.0,0.43383]
[1775499042799,118.11,69542.91,1164.6,-0.00198,0.0,0.43322]
[1775499047837,118.11,69547.09,1164.6,-0.00198,0.0,0.4326]
[1775499049848,118.11,69570.34,1164.6,-0.00196,0.0,0.42919]
[1775499054883,118.11,69569.75,1164.6,-0.00196,0.0,0.42928]
[1775499059918,118.11,69575.13,1164.6,-0.00196,0.0,0.42849]
[1775499064954,118.11,69567.33,1164.6,-0.00197,0.0,0.42963]
[1775499069989,118.11,69566.86,1164.6,-0.00197,0.0,0.4297]
[1775499073609,118.11,69592.61,1164.6,-0.00195,0.0,0.42595]
[1775499074212,118.11,69592.61,1164.6,-0.00195,0.0,0.42595]
[1775499074688,118.11,69616.79,1164.6,-0.00193,0.0,0.42246]
[1775499075334,118.11,69616.79,1164.6,-0.00193,0.0,0.42246]
[1775499075386,118.11,69650.04,1164.6,-0.0019,0.0,0.4177]
[1775499076048,118.11,69681.58,1164.6,-0.00188,0.0,0.41323]
[1775499078068,118.11,69711.51,1164.6,-0.00186,0.0,0.40902]
[1775499079600,118.11,69711.51,1164.6,-0.00186,0.0,0.40902]
[1775499079616,118.11,69704.78,1164.6,-0.00186,0.0,0.40996]
[1775499080328,118.11,69704.78,1164.6,-0.00186,0.0,0.40996]
[1775499080854,118.11,69704.78,1164.6,-0.00186,0.0,0.40996]
[1775499081545,118.11,69678.46,1164.6,-0.00188,0.0,0.41367]
[1775499086328,118.11,69647.06,1164.6,-0.0019,0.0,0.41812]
[1775499092831,118.11,69644.22,1164.6,-0.00191,0.0,0.41816]
[1775499094663,118.11,69680.24,1164.6,-0.00188,0.0,0.41305]
[1775499099247,118.11,69713.45,1164.6,-0.00185,0.0,0.40839]
[1775499100232,118.11,69736.68,1164.6,-0.00184,0.0,0.40516]
[1775499105271,118.11,69711.94,1164.6,-0.00186,0.0,0.4086]
[1775499110498,118.11,69717.2,1164.6,-0.00185,0.0,0.40787]
[1775499112543,118.11,69741.03,1164.6,-0.00183,0.0,0.40456]
[1775499121391,118.11,69723.88,1164.6,-0.00185,0.0,0.40694]
[1775499126429,118.11,69726.58,1164.6,-0.00184,0.0,0.40656]
[1775499131467,118.11,69712.33,1164.6,-0.00186,0.0,0.40855]
[1775499136504,118.11,69711.1,1164.6,-0.00186,0.0,0.40872]
[1775499140530,118.11,69688.27,1164.6,-0.00187,0.0,0.41192]
[1775499145565,118.11,69682.65,1164.6,-0.00188,0.0,0.41271]
[1775499150600,118.11,69683.68,1164.6,-0.00188,0.0,0.41257]
[1775499155635,118.11,69677.7,1164.6,-0.00188,0.0,0.41305]
[1775499160671,118.11,69675.71,1164.6,-0.00188,0.0,0.41333]
[1775499165707,118.11,69679.83,1164.6,-0.00188,0.0,0.41275]
[1775499168107,118.11,69683.32,1164.6,-0.00187,0.0,0.41225]
[1775499168958,118.11,69686.85,1164.6,-0.00187,0.0,0.41176]
[1775499169027,118.11,69717.17,1164.6,-0.00185,0.0,0.40751]
[1775499174811,118.11,69731.84,1164.6,-0.00184,0.0,0.40547]
[1775499176812,118.11,69754.8,1164.6,-0.00182,0.0,0.4023]
[1775499181845,118.11,69768.68,1164.6,-0.00181,0.0,0.40039]
[1775499185873,118.11,69747.5,1164.6,-0.00183,0.0,0.40331]
[1775499189901,118.11,69725.02,1164.6,-0.00184,0.0,0.40642]
[1775499194938,118.11,69717.9,1164.6,-0.00185,0.0,0.40741]
[1775499199973,118.11,69707.24,1164.6,-0.00186,0.0,0.4089]
[1775499204005,118.11,69677.24,1164.6,-0.00188,0.0,0.41311]
[1775499209039,118.11,69679.9,1164.6,-0.00188,0.0,0.41274]
[1775499215083,118.11,69682.45,1164.6,-0.00187,0.0,0.41201]
[1775499220118,118.11,69685.2,1164.6,-0.00187,0.0,0.41163]
[1775499221125,118.11,69707.74,1164.6,-0.00186,0.0,0.40847]
[1775499226160,118.11,69711.74,1164.6,-0.00185,0.0,0.40791]
[1775499231197,118.11,69724.53,1164.6,-0.00184,0.0,0.40613]
[1775499236230,118.11,69718.78,1164.6,-0.00185,0.0,0.40693]
[1775499241265,118.11,69714.96,1164.6,-0.00185,0.0,0.40746]
[1775499246300,118.11,69711.74,1164.6,-0.00185,0.0,0.40791]
[1775499250328,118.11,69689.28,1164.6,-0.00187,0.0,0.41105]
[1775499255366,118.11,69690.29,1164.6,-0.00187,0.0,0.41091]
[1775499260401,118.11,69697.62,1164.6,-0.00186,0.0,0.40988]
[1775499265439,118.11,69686.87,1164.6,-0.00187,0.0,0.41139]
[1775499270477,118.11,69686.17,1164.6,-0.00187,0.0,0.41149]
[1775499275512,118.11,69687.11,1164.6,-0.00187,0.0,0.411]
[1775499280547,118.11,69687.58,1164.6,-0.00187,0.0,0.41093]
[1775499285583,118.11,69693.51,1164.6,-0.00186,0.0,0.4101]
[1775499290618,118.11,69699.99,1164.6,-0.00186,0.0,0.40919]
[1775499295652,118.11,69709.23,1164.6,-0.00185,0.0,0.4079]
[1775499298034,118.11,69730.03,1164.6,-0.00184,0.0,0.40501]
[1775499303709,118.11,69732.99,1164.6,-0.00184,0.0,0.4046]
[1775499308843,118.11,69740.25,1164.6,-0.00183,0.0,0.40359]
[1775499314318,118.11,69721.34,1164.6,-0.00184,0.0,0.40621]
[1775499320828,118.11,69712.65,1164.6,-0.00185,0.0,0.40742]
[1775499326871,118.11,69722.36,1164.6,-0.00184,0.0,0.40607]
[1775499331906,118.11,69722.66,1164.6,-0.00184,0.0,0.40567]
[1775499336941,118.11,69723.37,1164.6,-0.00184,0.0,0.40557]
[1775499340969,118.11,69751.03,1164.6,-0.00182,0.0,0.40175]
[1775499346004,118.11,69756.68,1164.6,-0.00182,0.0,0.40098]
[1775499351039,118.11,69756.27,1164.6,-0.00182,0.0,0.40103]
[1775499356074,118.11,69754.44,1164.6,-0.00182,0.0,0.40128]
[1775499361109,118.11,69763.29,1164.6,-0.00181,0.0,0.40007]
[1775499366144,118.11,69762.98,1164.6,-0.00181,0.0,0.40011]
[1775499371178,118.11,69759.08,1164.6,-0.00182,0.0,0.40065]
[1775499376214,118.11,69753.42,1164.6,-0.00182,0.0,0.40142]
[1775499381249,118.11,69744.52,1164.6,-0.00183,0.0,0.40265]
[1775499386283,118.11,69746.02,1164.6,-0.00182,0.0,0.40244]
[1775499391318,118.11,69744.31,1164.6,-0.00182,0.0,0.40232]
[1775499396358,118.11,69730.89,1164.6,-0.00183,0.0,0.40417]
[1775499401395,118.11,69728.85,1164.6,-0.00184,0.0,0.40446]
[1775499406430,118.11,69727.76,1164.6,-0.00184,0.0,0.40461]
[1775499411465,118.11,69733.48,1164.6,-0.00183,0.0,0.40382]
[1775499416500,118.11,69741.43,1164.6,-0.00183,0.0,0.40272]
[1775499421535,118.11,69737.31,1164.6,-0.00183,0.0,0.40329]
[1775499426570,118.11,69739.25,1164.6,-0.00183,0.0,0.40302]
[1775499431605,118.11,69742.83,1164.6,-0.00183,0.0,0.40252]
[1775499436642,118.11,69762.3,1164.6,-0.00181,0.0,0.39985]
[1775499441675,118.11,69778.55,1164.6,-0.0018,0.0,0.39763]
[1775499443690,118.11,69800.7,1164.6,-0.00178,0.0,0.39462]
[1775499448724,118.11,69783.1,1164.6,-0.0018,0.0,0.39701]
[1775499453765,118.11,69771.22,1164.6,-0.0018,0.0,0.39828]
[1775499458800,118.11,69763.07,1164.6,-0.00181,0.0,0.39939]
[1775499463835,118.11,69773.34,1164.6,-0.0018,0.0,0.39799]
[1775499468873,118.11,69771.08,1164.6,-0.0018,0.0,0.39829]
[1775499473907,118.11,69761.69,1164.6,-0.00181,0.0,0.39958]
[1775499478943,118.11,69755.13,1164.6,-0.00181,0.0,0.40048]
[1775499482977,118.11,69784.65,1164.6,-0.00179,0.0,0.39645]
[1775499488012,118.11,69774.41,1164.6,-0.0018,0.0,0.39784]
[1775499493047,118.11,69772.3,1164.6,-0.0018,0.0,0.39813]
[1775499498082,118.11,69760.69,1164.6,-0.00181,0.0,0.39972]
[1775499503116,118.11,69753.86,1164.6,-0.00182,0.0,0.40065]
[1775499508152,118.11,69762.35,1164.6,-0.00181,0.0,0.39949]
[1775499513187,118.11,69758.2,1164.6,-0.00181,0.0,0.3997]
[1775499518222,118.11,69760.93,1164.6,-0.00181,0.0,0.39933]
[1775499523257,118.11,69767.21,1164.6,-0.0018,0.0,0.39847]
[1775499528292,118.11,69769.22,1164.6,-0.0018,0.0,0.39819]
[1775499533327,118.11,69768.39,1164.6,-0.0018,0.0,0.39831]
[1775499538362,118.11,69768.08,1164.6,-0.0018,0.0,0.39835]
[1775499543398,118.11,69784.73,1164.6,-0.00179,0.0,0.39608]
[1775499548433,118.11,69773.04,1164.6,-0.0018,0.0,0.39767]
[1775499553468,118.11,69772.82,1164.6,-0.0018,0.0,0.3977]
[1775499559510,118.11,69773.28,1164.6,-0.0018,0.0,0.39764]
[1775499564545,118.11,69771.91,1164.6,-0.0018,0.0,0.39783]
[1775499570587,118.11,69769.98,1164.6,-0.0018,0.0,0.39809]
[1775499575622,118.11,69763.46,1164.6,-0.00181,0.0,0.39863]
[1775499580657,118.11,69772.95,1164.6,-0.0018,0.0,0.39733]
[1775499585693,118.11,69787.94,1164.6,-0.00179,0.0,0.39529]
[1775499590728,118.11,69797.65,1164.6,-0.00178,0.0,0.39398]
[1775499595767,118.11,69805.85,1164.6,-0.00178,0.0,0.39287]
[1775499600802,118.11,69814.82,1164.6,-0.00177,0.0,0.39166]
[1775499605837,118.11,69806.8,1164.6,-0.00178,0.0,0.39274]
[1775499610873,118.11,69802.14,1164.6,-0.00178,0.0,0.39337]
[1775499615908,118.11,69798.2,1164.6,-0.00178,0.0,0.39391]
[1775499620943,118.11,69801.45,1164.6,-0.00178,0.0,0.39347]
[1775499625979,118.11,69798.11,1164.6,-0.00178,0.0,0.39392]
[1775499631014,118.11,69797.5,1164.6,-0.00178,0.0,0.39365]
[1775499636049,118.11,69795.97,1164.6,-0.00178,0.0,0.39386]
[1775499641084,118.11,69787.27,1164.6,-0.00179,0.0,0.39503]
[1775499646119,118.11,69788.77,1164.6,-0.00179,0.0,0.39483]
[1775499651154,118.11,69800.33,1164.6,-0.00178,0.0,0.39327]
[1775499657196,118.11,69799.35,1164.6,-0.00178,0.0,0.3934]
[1775499662231,118.11,69784.92,1164.6,-0.00179,0.0,0.39535]
[1775499667266,118.11,69787.36,1164.6,-0.00179,0.0,0.39502]
[1775499672303,118.11,69784.44,1164.6,-0.00179,0.0,0.39542]
[1775499677337,118.11,69787.42,1164.6,-0.00179,0.0,0.39501]
[1775499682372,118.11,69784.19,1164.6,-0.00179,0.0,0.39545]
[1775499687407,118.11,69785.68,1164.6,-0.00179,0.0,0.39525]
[1775499692442,118.11,69782.66,1164.6,-0.00179,0.0,0.39531]
[1775499697477,118.11,69784.42,1164.6,-0.00179,0.0,0.39507]
[1775499702511,118.11,69774.5,1164.6,-0.00179,0.0,0.39642]
[1775499707547,118.11,69773.93,1164.6,-0.0018,0.0,0.39649]
[1775499712582,118.11,69787.73,1164.6,-0.00179,0.0,0.39462]
[1775499717617,118.11,69789.45,1164.6,-0.00178,0.0,0.39439]
[1775499722651,118.11,69792.92,1164.6,-0.00178,0.0,0.39392]
[1775499727687,118.11,69801.68,1164.6,-0.00178,0.0,0.39273]
[1775499732722,118.11,69807.48,1164.6,-0.00177,0.0,0.39195]
[1775499737758,118.11,69806.03,1164.6,-0.00177,0.0,0.39215]
[1775499742793,118.11,69801.59,1164.6,-0.00178,0.0,0.39275]
[1775499747828,118.11,69795.81,1164.6,-0.00178,0.0,0.39353]
[1775499752862,118.11,69784.42,1164.6,-0.00179,0.0,0.39472]
[1775499757903,118.11,69784.43,1164.6,-0.00179,0.0,0.39472]
[1775499762938,118.11,69782.34,1164.6,-0.00179,0.0,0.395]
[1775499764474,118.11,69782.34,1164.6,-0.00179,0.0,0.395]
[1775499764524,118.11,69781.95,1164.6,-0.00179,0.0,0.39505]
[1775499765798,118.11,69784.06,1164.6,-0.00179,0.0,0.39477]
[1775499765959,118.11,69785.97,1164.6,-0.00179,0.0,0.39451]
[1775499770994,118.11,69796.72,1164.6,-0.00178,0.0,0.39305]
[1775499776029,118.11,69795.98,1164.6,-0.00178,0.0,0.39315]
[1775499782071,118.11,69796.01,1164.6,-0.00178,0.0,0.39315]
[1775499787106,118.11,69784.98,1164.6,-0.00179,0.0,0.39464]
[1775499792146,118.11,69785.3,1164.6,-0.00179,0.0,0.3946]
[1775499798192,118.11,69785.48,1164.6,-0.00179,0.0,0.39457]
[1775499803227,118.11,69785.21,1164.6,-0.00179,0.0,0.39461]
[1775499808262,118.11,69786.52,1164.6,-0.00178,0.0,0.39443]
[1775499813296,118.11,69792.21,1164.6,-0.00178,0.0,0.39331]
[1775499818332,118.11,69776.06,1164.6,-0.00179,0.0,0.3955]
[1775499823368,118.11,69785.93,1164.6,-0.00178,0.0,0.39416]
[1775499828402,118.11,69785.46,1164.6,-0.00178,0.0,0.39422]
[1775499833437,118.11,69790.12,1164.6,-0.00178,0.0,0.39359]
[1775499838477,118.11,69798.38,1164.6,-0.00177,0.0,0.39248]
[1775499843511,118.11,69801.95,1164.6,-0.00177,0.0,0.392]
[1775499848546,118.11,69800.86,1164.6,-0.00177,0.0,0.39215]
[1775499853746,118.11,69817.86,1164.6,-0.00176,0.0,0.38986]
[1775499859624,118.11,69820.38,1164.6,-0.00176,0.0,0.38952]
[1775499862655,118.11,69820.38,1164.6,-0.00176,0.0,0.38952]
[1775499862919,118.11,69820.38,1164.6,-0.00176,0.0,0.38952]
[1775499862732,118.11,69831.65,1164.6,-0.00175,0.0,0.38802]
[1775499863222,118.11,69831.65,1164.6,-0.00175,0.0,0.38802]
[1775499863670,118.11,69874.28,1164.6,-0.00172,0.0,0.38237]
[1775499863957,118.11,69874.28,1164.6,-0.00172,0.0,0.38237]
[1775499864620,118.11,69874.28,1164.6,-0.00172,0.0,0.38237]
[1775499865819,118.11,69892.64,1164.6,-0.00171,0.0,0.37996]
[1775499866129,118.11,69894.15,1164.6,-0.00171,0.0,0.37976]
[1775499866306,118.11,69894.15,1164.6,-0.00171,0.0,0.37976]
[1775499866694,118.11,69887.31,1164.6,-0.00171,0.0,0.38066]
[1775499869714,118.11,69866.72,1164.6,-0.00173,0.0,0.38337]
[1775499874750,118.11,69859.4,1164.6,-0.00173,0.0,0.38399]
[1775499877771,118.11,69836.37,1164.6,-0.00175,0.0,0.38704]
[1775499882807,118.11,69825.81,1164.6,-0.00175,0.0,0.38845]
[1775499887842,118.11,69817.54,1164.6,-0.00176,0.0,0.38956]
[1775499892877,118.11,69816.37,1164.6,-0.00176,0.0,0.38971]
[1775499897912,118.11,69809.07,1164.6,-0.00177,0.0,0.39069]
[1775499902947,118.11,69804.08,1164.6,-0.00177,0.0,0.39136]
[1775499907988,118.11,69807.76,1164.6,-0.00177,0.0,0.39087]
[1775499914030,118.11,69807.64,1164.6,-0.00177,0.0,0.39088]
[1775499919065,118.11,69805.86,1164.6,-0.00177,0.0,0.39112]
[1775499924100,118.11,69796.76,1164.6,-0.00177,0.0,0.39235]
[1775499929135,118.11,69786.72,1164.6,-0.00178,0.0,0.3937]
[1775499934170,118.11,69787.04,1164.6,-0.00178,0.0,0.39331]
[1775499939205,118.11,69782.9,1164.6,-0.00178,0.0,0.39387]
[1775499944239,118.11,69782.84,1164.6,-0.00178,0.0,0.39388]
[1775499949275,118.11,69765.24,1164.6,-0.0018,0.0,0.39626]
[1775499954309,118.11,69757.73,1164.6,-0.0018,0.0,0.39729]
[1775499959345,118.11,69762.72,1164.6,-0.0018,0.0,0.39661]
[1775499964379,118.11,69762.62,1164.6,-0.0018,0.0,0.39662]
[1775499969414,118.11,69759.25,1164.6,-0.0018,0.0,0.39708]
[1775499975456,118.11,69763.07,1164.6,-0.0018,0.0,0.39656]
[1775499980492,118.11,69760.43,1164.6,-0.0018,0.0,0.39692]
[1775499985526,118.11,69762.63,1164.6,-0.0018,0.0,0.39662]
[1775499990562,118.11,69764.44,1164.6,-0.0018,0.0,0.39637]
[1775499995597,118.11,69762.14,1164.6,-0.0018,0.0,0.39633]
[1775500000632,118.11,69745.34,1164.6,-0.00181,0.0,0.39863]
[1775500005666,118.11,69747.78,1164.6,-0.00181,0.0,0.39829]
[1775500010702,118.11,69749.12,1164.6,-0.0018,0.0,0.39811]
[1775500015737,118.11,69742.99,1164.6,-0.00181,0.0,0.39895]
[1775500020772,118.11,69744.08,1164.6,-0.00181,0.0,0.3988]
[1775500025807,118.11,69751.38,1164.6,-0.0018,0.0,0.3978]
[1775500030841,118.11,69760.32,1164.6,-0.0018,0.0,0.39658]
[1775500035877,118.11,69773.16,1164.6,-0.00179,0.0,0.39484]
[1775500040912,118.11,69789.95,1164.6,-0.00178,0.0,0.39257]
[1775500043590,118.11,69800.01,1164.6,-0.00177,0.0,0.39121]
[1775500043742,118.11,69800.01,1164.6,-0.00177,0.0,0.39121]
[1775500050925,118.11,69810.53,1164.6,-0.00176,0.0,0.3898]
[1775500051989,118.11,69847.68,1164.6,-0.00173,0.0,0.38451]
[1775500056336,118.11,69847.76,1164.6,-0.00173,0.0,0.38449]
[1775500057024,118.11,69880.16,1164.6,-0.00171,0.0,0.38023]
[1775500057326,118.11,69880.16,1164.6,-0.00171,0.0,0.38023]
[1775500058031,118.11,69889.1,1164.6,-0.00171,0.0,0.37906]
[1775500059217,118.11,69889.1,1164.6,-0.00171,0.0,0.37906]
[1775500060049,118.11,69934.29,1164.6,-0.00168,0.0,0.3732]
[1775500060359,118.11,69934.29,1164.6,-0.00168,0.0,0.3732]
[1775500061056,118.11,69943.85,1164.6,-0.00167,0.0,0.37197]
[1775500063070,118.11,69920.69,1164.6,-0.00169,0.0,0.37495]
[1775500068575,118.11,69916.41,1164.6,-0.00169,0.0,0.37551]
[1775500068701,118.11,69916.41,1164.6,-0.00169,0.0,0.37551]
[1775500068719,118.11,69912.47,1164.6,-0.00169,0.0,0.37602]
[1775500069528,118.11,69912.47,1164.6,-0.00169,0.0,0.37602]
[1775500072435,118.11,69907.4,1164.6,-0.00169,0.0,0.37667]
[1775500074907,118.11,69920.61,1164.6,-0.00169,0.0,0.37496]
[1775500080188,118.11,69903.07,1164.6,-0.0017,0.0,0.37724]
[1775500083212,118.11,69923.44,1164.6,-0.00168,0.0,0.3746]
[1775500088247,118.11,69925.93,1164.6,-0.00168,0.0,0.37427]
[1775500093282,118.11,69925.35,1164.6,-0.00168,0.0,0.37435]
[1775500096304,118.11,69904.39,1164.6,-0.0017,0.0,0.37707]
[1775500101339,118.11,69891.51,1164.6,-0.00171,0.0,0.37874]
[1775500106374,118.11,69885.1,1164.6,-0.00171,0.0,0.37958]
[1775500111408,118.11,69887.35,1164.6,-0.00171,0.0,0.37895]
[1775500114174,118.11,69894.44,1164.6,-0.0017,0.0,0.37802]
[1775500114436,118.11,69893.72,1164.6,-0.0017,0.0,0.37811]
[1775500119471,118.11,69892.59,1164.6,-0.0017,0.0,0.37826]
[1775500124506,118.11,69888.03,1164.6,-0.00171,0.0,0.37886]
[1775500129541,118.11,69876.03,1164.6,-0.00171,0.0,0.38043]
[1775500134576,118.11,69860.65,1164.6,-0.00172,0.0,0.38245]
[1775500139611,118.11,69854.23,1164.6,-0.00173,0.0,0.3833]
[1775500144646,118.11,69854.42,1164.6,-0.00173,0.0,0.38327]
[1775500149682,118.11,69851.95,1164.6,-0.00173,0.0,0.3836]
[1775500155724,118.11,69849.61,1164.6,-0.00173,0.0,0.38391]
[1775500160759,118.11,69847.4,1164.6,-0.00173,0.0,0.3842]
[1775500165794,118.11,69849.1,1164.6,-0.00173,0.0,0.38397]
[1775500170830,118.11,69848.94,1164.6,-0.00173,0.0,0.38399]
[1775500175866,118.11,69842.7,1164.6,-0.00174,0.0,0.38447]
[1775500180902,118.11,69837.44,1164.6,-0.00174,0.0,0.38517]
[1775500185936,118.11,69840.6,1164.6,-0.00174,0.0,0.38475]
[1775500190971,118.11,69843.16,1164.6,-0.00173,0.0,0.38441]
[1775500196009,118.11,69843.83,1164.6,-0.00173,0.0,0.38433]
[1775500201044,118.11,69844.59,1164.6,-0.00173,0.0,0.38422]
[1775500206079,118.11,69848.2,1164.6,-0.00173,0.0,0.38375]
[1775500211114,118.11,69858.5,1164.6,-0.00172,0.0,0.38239]
[1775500216149,118.11,69864.97,1164.6,-0.00172,0.0,0.38154]
[1775500221185,118.11,69866.48,1164.6,-0.00172,0.0,0.38134]
[1775500226220,118.11,69873.0,1164.6,-0.00171,0.0,0.38048]
[1775500231255,118.11,69874.95,1164.6,-0.00171,0.0,0.37989]
[1775500236290,118.11,69899.68,1164.6,-0.0017,0.0,0.37666]
[1775500241325,118.11,69903.97,1164.6,-0.00169,0.0,0.3761]
[1775500246360,118.11,69921.96,1164.6,-0.00168,0.0,0.37377]
[1775500251396,118.11,69919.85,1164.6,-0.00168,0.0,0.37405]
[1775500256430,118.11,69910.06,1164.6,-0.00169,0.0,0.37531]
[1775500261469,118.11,69907.13,1164.6,-0.00169,0.0,0.37569]
[1775500266504,118.11,69907.9,1164.6,-0.00169,0.0,0.37559]
[1775500271539,118.11,69902.39,1164.6,-0.00169,0.0,0.37631]
[1775500276574,118.11,69889.02,1164.6,-0.0017,0.0,0.37805]
[1775500277700,118.11,69889.02,1164.6,-0.0017,0.0,0.37805]
[1775500277761,118.11,69883.91,1164.6,-0.00171,0.0,0.37871]
[1775500283623,118.11,69889.45,1164.6,-0.0017,0.0,0.37799]
[1775500287409,118.11,69886.1,1164.6,-0.0017,0.0,0.37843]
[1775500292686,118.11,69878.67,1164.6,-0.00171,0.0,0.37906]
[1775500297987,118.11,69884.25,1164.6,-0.0017,0.0,0.37833]
[1775500298024,118.11,69882.33,1164.6,-0.00171,0.0,0.37858]
[1775500303763,118.11,69887.76,1164.6,-0.0017,0.0,0.37787]
[1775500308797,118.11,69879.0,1164.6,-0.00171,0.0,0.37901]
[1775500313833,118.11,69865.51,1164.6,-0.00172,0.0,0.38078]
[1775500318868,118.11,69864.07,1164.6,-0.00172,0.0,0.38097]
[1775500323904,118.11,69869.2,1164.6,-0.00171,0.0,0.3803]
[1775500328939,118.11,69865.96,1164.6,-0.00172,0.0,0.38072]
[1775500333973,118.11,69851.26,1164.6,-0.00173,0.0,0.38266]
[1775500338004,118.11,69823.5,1164.6,-0.00175,0.0,0.38633]
[1775500343040,118.11,69813.31,1164.6,-0.00175,0.0,0.38769]
[1775500348075,118.11,69812.03,1164.6,-0.00175,0.0,0.38786]
[1775500353111,118.11,69815.34,1164.6,-0.00175,0.0,0.38707]
[1775500358146,118.11,69812.68,1164.6,-0.00175,0.0,0.38743]
[1775500363181,118.11,69822.1,1164.6,-0.00174,0.0,0.38617]
[1775500368225,118.11,69825.61,1164.6,-0.00174,0.0,0.38571]
[1775500373260,118.11,69827.33,1164.6,-0.00174,0.0,0.38548]
[1775500378295,118.11,69826.75,1164.6,-0.00174,0.0,0.38555]
[1775500383329,118.11,69840.91,1164.6,-0.00173,0.0,0.38368]
[1775500388364,118.11,69843.14,1164.6,-0.00173,0.0,0.38338]
[1775500393399,118.11,69838.93,1164.6,-0.00173,0.0,0.38394]
[1775500398434,118.11,69830.84,1164.6,-0.00174,0.0,0.38501]
[1775500403469,118.11,69837.15,1164.6,-0.00173,0.0,0.38418]
[1775500408504,118.11,69850.71,1164.6,-0.00173,0.0,0.38238]
[1775500413539,118.11,69851.29,1164.6,-0.00172,0.0,0.38196]
[1775500418574,118.11,69850.24,1164.6,-0.00172,0.0,0.3821]
[1775500423610,118.11,69849.58,1164.6,-0.00172,0.0,0.38219]
[1775500428647,118.11,69844.15,1164.6,-0.00173,0.0,0.38291]
[1775500433682,118.11,69839.32,1164.6,-0.00173,0.0,0.38354]
[1775500438717,118.11,69831.53,1164.6,-0.00174,0.0,0.38457]
[1775500443752,118.11,69829.34,1164.6,-0.00174,0.0,0.38486]
[1775500448792,118.11,69817.31,1164.6,-0.00175,0.0,0.38646]
[1775500453826,118.11,69812.62,1164.6,-0.00175,0.0,0.38709]
[1775500458862,118.11,69810.78,1164.6,-0.00175,0.0,0.38733]
[1775500463896,118.11,69799.25,1164.6,-0.00176,0.0,0.38887]
[1775500468932,118.11,69799.19,1164.6,-0.00176,0.0,0.38888]
[1775500473967,118.11,69807.46,1164.6,-0.00175,0.0,0.38743]
[1775500479002,118.11,69808.29,1164.6,-0.00175,0.0,0.38732]
[1775500484038,118.11,69807.04,1164.6,-0.00175,0.0,0.38748]
[1775500489072,118.11,69803.04,1164.6,-0.00175,0.0,0.38802]
[1775500494108,118.11,69799.87,1164.6,-0.00176,0.0,0.38844]
[1775500499143,118.11,69800.65,1164.6,-0.00176,0.0,0.38834]
[1775500504177,118.11,69800.14,1164.6,-0.00176,0.0,0.38841]
[1775500509213,118.11,69804.76,1164.6,-0.00175,0.0,0.38779]
[1775500514248,118.11,69792.57,1164.6,-0.00176,0.0,0.38942]
[1775500519283,118.11,69794.69,1164.6,-0.00176,0.0,0.38913]
[1775500524318,118.11,69797.27,1164.6,-0.00176,0.0,0.38879]
[1775500529353,118.11,69806.47,1164.6,-0.00175,0.0,0.38756]
[1775500534388,118.11,69805.75,1164.6,-0.00175,0.0,0.38731]
[1775500539423,118.11,69801.93,1164.6,-0.00175,0.0,0.38782]
[1775500545465,118.11,69800.51,1164.6,-0.00175,0.0,0.38801]
[1775500553521,118.11,69799.87,1164.6,-0.00176,0.0,0.38809]
[1775500558564,118.11,69805.11,1164.6,-0.00175,0.0,0.38739]
[1775500563596,118.11,69799.52,1164.6,-0.00176,0.0,0.38814]
[1775500568631,118.11,69805.39,1164.6,-0.00175,0.0,0.38736]
[1775500571652,118.11,69826.93,1164.6,-0.00174,0.0,0.38449]
[1775500576686,118.11,69825.74,1164.6,-0.00174,0.0,0.38465]
[1775500578378,118.11,69825.74,1164.6,-0.00174,0.0,0.38465]
[1775500578422,118.11,69825.94,1164.6,-0.00174,0.0,0.38462]
[1775500583247,118.11,69826.65,1164.6,-0.00174,0.0,0.38453]
[1775500588772,118.11,69828.15,1164.6,-0.00174,0.0,0.38433]
[1775500593807,118.11,69828.24,1164.6,-0.00173,0.0,0.38397]
[1775500598849,118.11,69828.41,1164.6,-0.00173,0.0,0.38395]
[1775500605892,118.11,69829.12,1164.6,-0.00173,0.0,0.38386]
[1775500610928,118.11,69842.66,1164.6,-0.00172,0.0,0.38207]
[1775500615963,118.11,69832.19,1164.6,-0.00173,0.0,0.38345]
[1775500620998,118.11,69822.6,1164.6,-0.00174,0.0,0.38472]
[1775500626033,118.11,69815.49,1164.6,-0.00174,0.0,0.38567]
[1775500631073,118.11,69803.61,1164.6,-0.00175,0.0,0.38725]
[1775500636108,118.11,69803.55,1164.6,-0.00175,0.0,0.38726]
[1775500642150,118.11,69803.52,1164.6,-0.00175,0.0,0.38726]
[1775500647185,118.11,69808.96,1164.6,-0.00175,0.0,0.38653]
[1775500652219,118.11,69805.48,1164.6,-0.00175,0.0,0.38665]
[1775500657255,118.11,69805.04,1164.6,-0.00175,0.0,0.38671]
[1775500664304,118.11,69804.98,1164.6,-0.00175,0.0,0.38672]
[1775500672360,118.11,69805.33,1164.6,-0.00175,0.0,0.38667]
[1775500681422,118.11,69805.02,1164.6,-0.00175,0.0,0.38671]
[1775500689060,118.11,69805.26,1164.6,-0.00175,0.0,0.38668]
[1775500689696,118.11,69805.26,1164.6,-0.00175,0.0,0.38668]
[1775500696528,118.11,69810.74,1164.6,-0.00174,0.0,0.38595]
[1775500701563,118.11,69813.8,1164.6,-0.00174,0.0,0.38554]
[1775500706605,118.11,69813.55,1164.6,-0.00174,0.0,0.38558]
[1775500712890,118.11,69812.55,1164.6,-0.00174,0.0,0.38571]
[1775500718689,118.11,69812.05,1164.6,-0.00174,0.0,0.38543]
[1775500728758,118.11,69812.57,1164.6,-0.00174,0.0,0.38536]
[1775500736814,118.11,69811.25,1164.6,-0.00174,0.0,0.38554]
[1775500741850,118.11,69811.24,1164.6,-0.00174,0.0,0.38554]
[1775500749905,118.11,69811.0,1164.6,-0.00174,0.0,0.38557]
[1775500754941,118.11,69827.69,1164.6,-0.00173,0.0,0.38336]
[1775500759978,118.11,69809.47,1164.6,-0.00174,0.0,0.38577]
[1775500765013,118.11,69800.29,1164.6,-0.00175,0.0,0.387]
[1775500770048,118.11,69800.33,1164.6,-0.00175,0.0,0.38699]
[1775500775083,118.11,69797.27,1164.6,-0.00175,0.0,0.38705]
[1775500780119,118.11,69785.42,1164.6,-0.00176,0.0,0.38863]
[1775500786161,118.11,69779.09,1164.6,-0.00176,0.0,0.38948]
[1775500791195,118.11,69780.79,1164.6,-0.00176,0.0,0.38925]
[1775500796231,118.11,69776.14,1164.6,-0.00177,0.0,0.38988]
[1775500801268,118.11,69771.62,1164.6,-0.00177,0.0,0.39049]
[1775500808317,118.11,69757.24,1164.6,-0.00178,0.0,0.39242]
[1775500810331,118.11,69737.3,1164.6,-0.00179,0.0,0.39512]
[1775500815366,118.11,69736.85,1164.6,-0.00179,0.0,0.39519]
[1775500820402,118.11,69735.53,1164.6,-0.00179,0.0,0.39537]
[1775500825436,118.11,69738.21,1164.6,-0.00179,0.0,0.395]
[1775500830472,118.11,69740.37,1164.6,-0.00179,0.0,0.39471]
[1775500835507,118.11,69747.02,1164.6,-0.00178,0.0,0.39345]
[1775500840542,118.11,69740.92,1164.6,-0.00179,0.0,0.39428]
[1775500845577,118.11,69732.26,1164.6,-0.00179,0.0,0.39546]
[1775500850612,118.11,69741.41,1164.6,-0.00179,0.0,0.39421]
[1775500855646,118.11,69742.41,1164.6,-0.00179,0.0,0.39408]
[1775500860682,118.11,69742.22,1164.6,-0.00179,0.0,0.3941]
[1775500865718,118.11,69745.74,1164.6,-0.00179,0.0,0.39363]
[1775500870753,118.11,69746.59,1164.6,-0.00178,0.0,0.39351]
[1775500877802,118.11,69745.56,1164.6,-0.00179,0.0,0.39365]
[1775500882839,118.11,69743.28,1164.6,-0.00179,0.0,0.39396]
[1775500887873,118.11,69741.1,1164.6,-0.00179,0.0,0.39426]
[1775500894923,118.11,69733.57,1164.6,-0.00179,0.0,0.39493]
[1775500901972,118.11,69732.24,1164.6,-0.00179,0.0,0.39511]
[1775500907007,118.11,69742.26,1164.6,-0.00179,0.0,0.39375]
[1775500912045,118.11,69742.49,1164.6,-0.00179,0.0,0.39372]
[1775500917079,118.11,69747.85,1164.6,-0.00178,0.0,0.39299]
[1775500923122,118.11,69748.53,1164.6,-0.00178,0.0,0.3929]
[1775500928157,118.11,69748.19,1164.6,-0.00178,0.0,0.39294]
[1775500933191,118.11,69747.97,1164.6,-0.00178,0.0,0.39297]
[1775500939234,118.11,69747.96,1164.6,-0.00178,0.0,0.39297]
[1775500944269,118.11,69767.24,1164.6,-0.00177,0.0,0.39038]
[1775500949304,118.11,69772.38,1164.6,-0.00177,0.0,0.38968]
[1775500954338,118.11,69781.83,1164.6,-0.00176,0.0,0.38807]
[1775500959374,118.11,69781.86,1164.6,-0.00176,0.0,0.38807]
[1775500966423,118.11,69781.84,1164.6,-0.00176,0.0,0.38807]
[1775500971457,118.11,69772.12,1164.6,-0.00176,0.0,0.38937]
[1775500976494,118.11,69771.33,1164.6,-0.00176,0.0,0.38948]
[1775500981528,118.11,69767.28,1164.6,-0.00177,0.0,0.39002]
[1775500986563,118.11,69766.88,1164.6,-0.00177,0.0,0.39007]
[1775500991598,118.11,69764.92,1164.6,-0.00177,0.0,0.39034]
[1775500996634,118.11,69767.3,1164.6,-0.00177,0.0,0.39002]
[1775501001669,118.11,69775.99,1164.6,-0.00176,0.0,0.38885]
[1775501006703,118.11,69778.43,1164.6,-0.00176,0.0,0.38853]
[1775501017797,118.11,69781.73,1164.6,-0.00176,0.0,0.38774]
[1775501022832,118.11,69776.88,1164.6,-0.00176,0.0,0.38838]
[1775501027867,118.11,69774.81,1164.6,-0.00176,0.0,0.38866]
[1775501033910,118.11,69776.03,1164.6,-0.00176,0.0,0.3885]
[1775501038944,118.11,69757.56,1164.6,-0.00177,0.0,0.39098]
[1775501045995,118.11,69755.62,1164.6,-0.00177,0.0,0.39124]
[1775501051031,118.11,69746.79,1164.6,-0.00178,0.0,0.39243]
[1775501056066,118.11,69754.43,1164.6,-0.00177,0.0,0.3914]
[1775501061101,118.11,69757.75,1164.6,-0.00177,0.0,0.39095]
[1775501067143,118.11,69756.21,1164.6,-0.00177,0.0,0.39116]
[1775501073186,118.11,69756.98,1164.6,-0.00177,0.0,0.39071]
[1775501078220,118.11,69757.44,1164.6,-0.00177,0.0,0.39064]
[1775501083256,118.11,69758.23,1164.6,-0.00177,0.0,0.39054]
[1775501088291,118.11,69769.87,1164.6,-0.00176,0.0,0.38897]
[1775501093326,118.11,69770.06,1164.6,-0.00176,0.0,0.38895]
[1775501098361,118.11,69768.16,1164.6,-0.00176,0.0,0.3892]
[1775501103396,118.11,69766.59,1164.6,-0.00176,0.0,0.38941]
[1775501108439,118.11,69768.45,1164.6,-0.00176,0.0,0.38916]
[1775501113540,118.11,69772.92,1164.6,-0.00176,0.0,0.38857]
[1775501119582,118.11,69777.65,1164.6,-0.00176,0.0,0.38793]
[1775501124617,118.11,69783.01,1164.6,-0.00175,0.0,0.38722]
[1775501128934,118.11,69797.41,1164.6,-0.00174,0.0,0.3853]
[1775501128947,118.11,69795.66,1164.6,-0.00174,0.0,0.38553]
[1775501134686,118.11,69808.91,1164.6,-0.00173,0.0,0.38343]
[1775501139722,118.11,69808.27,1164.6,-0.00173,0.0,0.38351]
[1775501144757,118.11,69801.06,1164.6,-0.00174,0.0,0.38447]
[1775501147962,118.11,69798.88,1164.6,-0.00174,0.0,0.38476]
[1775501148062,118.11,69794.05,1164.6,-0.00174,0.0,0.3854]
[1775501149679,118.11,69781.89,1164.6,-0.00175,0.0,0.38702]
[1775501149791,118.11,69781.49,1164.6,-0.00175,0.0,0.38707]
[1775501154828,118.11,69781.81,1164.6,-0.00175,0.0,0.38703]
[1775501159863,118.11,69780.02,1164.6,-0.00175,0.0,0.38727]
[1775501164898,118.11,69786.63,1164.6,-0.00175,0.0,0.38639]
[1775501169933,118.11,69785.66,1164.6,-0.00175,0.0,0.38652]
[1775501174968,118.11,69786.38,1164.6,-0.00175,0.0,0.38642]
[1775501180009,118.11,69780.97,1164.6,-0.00175,0.0,0.38714]
[1775501185039,118.11,69772.51,1164.6,-0.00176,0.0,0.38827]
[1775501190074,118.11,69769.49,1164.6,-0.00176,0.0,0.38868]
[1775501195109,118.11,69768.61,1164.6,-0.00176,0.0,0.38845]
[1775501200146,118.11,69761.36,1164.6,-0.00177,0.0,0.38942]
[1775501205181,118.11,69759.5,1164.6,-0.00177,0.0,0.38967]
[1775501210216,118.11,69745.3,1164.6,-0.00178,0.0,0.39158]
[1775501215251,118.11,69733.29,1164.6,-0.00178,0.0,0.3932]
[1775501220286,118.11,69734.77,1164.6,-0.00178,0.0,0.393]
[1775501227336,118.11,69733.85,1164.6,-0.00178,0.0,0.39313]
[1775501232371,118.11,69731.02,1164.6,-0.00179,0.0,0.39351]
[1775501238412,118.11,69726.63,1164.6,-0.00179,0.0,0.3941]
[1775501243448,118.11,69723.89,1164.6,-0.00179,0.0,0.39448]
[1775501248482,118.11,69724.45,1164.6,-0.00179,0.0,0.3944]
[1775501254525,118.11,69726.67,1164.6,-0.00179,0.0,0.39375]
[1775501259560,118.11,69723.6,1164.6,-0.00179,0.0,0.39416]
[1775501264594,118.11,69722.98,1164.6,-0.00179,0.0,0.39425]
[1775501269630,118.11,69722.4,1164.6,-0.00179,0.0,0.39433]
[1775501280707,118.11,69721.81,1164.6,-0.00179,0.0,0.39441]
[1775501285745,118.11,69706.11,1164.6,-0.0018,0.0,0.39654]
[1775501290781,118.11,69686.3,1164.6,-0.00182,0.0,0.39926]
[1775501295817,118.11,69698.16,1164.6,-0.00181,0.0,0.39763]
[1775501301860,118.11,69702.59,1164.6,-0.0018,0.0,0.39702]
[1775501306895,118.11,69719.56,1164.6,-0.00179,0.0,0.39471]
[1775501311929,118.11,69721.28,1164.6,-0.00179,0.0,0.39413]
[1775501316965,118.11,69724.21,1164.6,-0.00179,0.0,0.39373]
[1775501322000,118.11,69724.07,1164.6,-0.00179,0.0,0.39375]
[1775501327037,118.11,69735.1,1164.6,-0.00178,0.0,0.39225]
[1775501332071,118.11,69740.59,1164.6,-0.00178,0.0,0.39151]
[1775501337106,118.11,69741.38,1164.6,-0.00178,0.0,0.39141]
[1775501343148,118.11,69741.62,1164.6,-0.00178,0.0,0.39137]
[1775501348183,118.11,69741.54,1164.6,-0.00178,0.0,0.39138]
[1775501353218,118.11,69744.87,1164.6,-0.00177,0.0,0.39094]
[1775501358253,118.11,69749.42,1164.6,-0.00177,0.0,0.39032]
[1775501365302,118.11,69749.0,1164.6,-0.00177,0.0,0.39038]
[1775501371344,118.11,69745.36,1164.6,-0.00177,0.0,0.39052]
[1775501376378,118.11,69746.26,1164.6,-0.00177,0.0,0.3904]
[1775501381413,118.11,69746.46,1164.6,-0.00177,0.0,0.39037]
[1775501386449,118.11,69747.66,1164.6,-0.00177,0.0,0.39021]
[1775501391484,118.11,69749.45,1164.6,-0.00177,0.0,0.38997]
[1775501396519,118.11,69749.18,1164.6,-0.00177,0.0,0.39001]
[1775501399540,118.11,69772.8,1164.6,-0.00175,0.0,0.38684]
[1775501404575,118.11,69785.64,1164.6,-0.00174,0.0,0.38513]
[1775501409610,118.11,69780.92,1164.6,-0.00175,0.0,0.38576]
[1775501414646,118.11,69781.02,1164.6,-0.00175,0.0,0.38575]
[1775501419680,118.11,69793.31,1164.6,-0.00174,0.0,0.38411]
[1775501424715,118.11,69786.52,1164.6,-0.00174,0.0,0.38501]
[1775501429749,118.11,69785.86,1164.6,-0.00174,0.0,0.3851]
[1775501434785,118.11,69784.71,1164.6,-0.00174,0.0,0.38491]
[1775501440827,118.11,69783.82,1164.6,-0.00174,0.0,0.38503]
[1775501445862,118.11,69783.79,1164.6,-0.00174,0.0,0.38503]
[1775501450897,118.11,69785.15,1164.6,-0.00174,0.0,0.38485]
[1775501455932,118.11,69783.87,1164.6,-0.00174,0.0,0.38502]
[1775501460967,118.11,69782.61,1164.6,-0.00174,0.0,0.38519]
[1775501472045,118.11,69783.24,1164.6,-0.00174,0.0,0.3851]
[1775501477080,118.11,69784.02,1164.6,-0.00174,0.0,0.385]
[1775501482115,118.11,69783.2,1164.6,-0.00174,0.0,0.38511]
[1775501487149,118.11,69782.87,1164.6,-0.00174,0.0,0.38515]
[1775501492184,118.11,69782.48,1164.6,-0.00174,0.0,0.38486]
[1775501499234,118.11,69782.83,1164.6,-0.00174,0.0,0.38481]
[1775501508297,118.11,69784.83,1164.6,-0.00174,0.0,0.38455]
[1775501513332,118.11,69786.01,1164.6,-0.00174,0.0,0.38439]
[1775501518368,118.11,69776.11,1164.6,-0.00175,0.0,0.38571]
[1775501523403,118.11,69779.01,1164.6,-0.00175,0.0,0.38532]
[1775501528438,118.11,69782.59,1164.6,-0.00174,0.0,0.38484]
[1775501536494,118.11,69783.36,1164.6,-0.00174,0.0,0.38474]
[1775501541529,118.11,69776.99,1164.6,-0.00175,0.0,0.38559]
[1775501546564,118.11,69776.29,1164.6,-0.00175,0.0,0.38568]
[1775501551600,118.11,69775.62,1164.6,-0.00175,0.0,0.38542]
[1775501563684,118.11,69775.92,1164.6,-0.00175,0.0,0.38538]
[1775501568718,118.11,69782.05,1164.6,-0.00174,0.0,0.38457]
[1775501573754,118.11,69791.82,1164.6,-0.00173,0.0,0.38327]
[1775501578353,118.11,69802.76,1164.6,-0.00173,0.0,0.38183]
[1775501578407,118.11,69803.01,1164.6,-0.00173,0.0,0.3818]
[1775501579774,118.11,69802.94,1164.6,-0.00173,0.0,0.3818]
[1775501579825,118.11,69802.91,1164.6,-0.00173,0.0,0.38181]
[1775501584834,118.11,69826.58,1164.6,-0.00171,0.0,0.3787]
[1775501589868,118.11,69828.28,1164.6,-0.00171,0.0,0.37848]
[1775501594903,118.11,69835.57,1164.6,-0.00171,0.0,0.37752]
[1775501599939,118.11,69835.25,1164.6,-0.00171,0.0,0.37756]
[1775501604973,118.11,69834.58,1164.6,-0.00171,0.0,0.37765]
[1775501611016,118.11,69838.67,1164.6,-0.0017,0.0,0.37678]
[1775501616051,118.11,69859.96,1164.6,-0.00169,0.0,0.37401]
[1775501621086,118.11,69857.72,1164.6,-0.00169,0.0,0.3743]
[1775501626121,118.11,69856.39,1164.6,-0.00169,0.0,0.37447]
[1775501631157,118.11,69855.7,1164.6,-0.00169,0.0,0.37456]
[1775501636192,118.11,69856.69,1164.6,-0.00169,0.0,0.37444]
[1775501641228,118.11,69858.79,1164.6,-0.00169,0.0,0.37416]
[1775501647270,118.11,69868.52,1164.6,-0.00168,0.0,0.3729]
[1775501652306,118.11,69875.68,1164.6,-0.00168,0.0,0.37198]
[1775501657342,118.11,69881.97,1164.6,-0.00167,0.0,0.37117]
[1775501662375,118.11,69901.53,1164.6,-0.00166,0.0,0.36867]
[1775501667411,118.11,69899.48,1164.6,-0.00166,0.0,0.36893]
[1775501672446,118.11,69897.5,1164.6,-0.00166,0.0,0.36885]
[1775501677481,118.11,69895.94,1164.6,-0.00166,0.0,0.36904]
[1775501682516,118.11,69894.03,1164.6,-0.00166,0.0,0.36929]
[1775501687551,118.11,69892.45,1164.6,-0.00166,0.0,0.36949]
[1775501692585,118.11,69890.48,1164.6,-0.00167,0.0,0.36974]
[1775501697621,118.11,69890.16,1164.6,-0.00167,0.0,0.36978]
[1775501702656,118.11,69877.7,1164.6,-0.00167,0.0,0.37138]
[1775501707690,118.11,69878.24,1164.6,-0.00167,0.0,0.37131]
[1775501712726,118.11,69877.91,1164.6,-0.00167,0.0,0.37136]
[1775501717761,118.11,69878.14,1164.6,-0.00167,0.0,0.37133]
[1775501722796,118.11,69878.17,1164.6,-0.00167,0.0,0.37132]
[1775501727831,118.11,69877.97,1164.6,-0.00167,0.0,0.37135]
[1775501732866,118.11,69881.72,1164.6,-0.00167,0.0,0.37053]
[1775501737901,118.11,69877.21,1164.6,-0.00167,0.0,0.37111]
[1775501743524,118.11,69869.86,1164.6,-0.00168,0.0,0.37206]
[1775501748979,118.11,69861.66,1164.6,-0.00168,0.0,0.37311]
[1775501754017,118.11,69862.18,1164.6,-0.00168,0.0,0.37305]
[1775501759052,118.11,69860.61,1164.6,-0.00168,0.0,0.37325]
[1775501764087,118.11,69856.52,1164.6,-0.00169,0.0,0.37378]
[1775501769122,118.11,69855.11,1164.6,-0.00169,0.0,0.37396]
[1775501775164,118.11,69854.35,1164.6,-0.00169,0.0,0.37406]
[1775501780199,118.11,69852.31,1164.6,-0.00169,0.0,0.37432]
[1775501785234,118.11,69852.05,1164.6,-0.00169,0.0,0.37436]
[1775501791276,118.11,69856.55,1164.6,-0.00168,0.0,0.37344]
[1775501796311,118.11,69869.3,1164.6,-0.00168,0.0,0.37179]
[1775501801345,118.11,69870.56,1164.6,-0.00168,0.0,0.37163]
[1775501806381,118.11,69871.66,1164.6,-0.00167,0.0,0.37149]
[1775501811416,118.11,69876.68,1164.6,-0.00167,0.0,0.37084]
[1775501816450,118.11,69882.36,1164.6,-0.00167,0.0,0.37011]
[1775501821486,118.11,69878.81,1164.6,-0.00167,0.0,0.37057]
[1775501826520,118.11,69870.49,1164.6,-0.00168,0.0,0.37164]
[1775501831556,118.11,69868.25,1164.6,-0.00168,0.0,0.37193]
[1775501836590,118.11,69863.67,1164.6,-0.00168,0.0,0.37252]
[1775501842632,118.11,69863.14,1164.6,-0.00168,0.0,0.37259]
[1775501848675,118.11,69867.13,1164.6,-0.00168,0.0,0.37207]
[1775501853710,118.11,69870.98,1164.6,-0.00167,0.0,0.37124]
[1775501858748,118.11,69873.36,1164.6,-0.00167,0.0,0.37093]
[1775501863783,118.11,69873.58,1164.6,-0.00167,0.0,0.3709]
[1775501869825,118.11,69872.66,1164.6,-0.00167,0.0,0.37102]
[1775501874859,118.11,69871.95,1164.6,-0.00167,0.0,0.37111]
[1775501879896,118.11,69872.75,1164.6,-0.00167,0.0,0.37101]
[1775501885938,118.11,69864.98,1164.6,-0.00168,0.0,0.37201]
[1775501890972,118.11,69860.02,1164.6,-0.00168,0.0,0.37265]
[1775501896027,118.11,69854.39,1164.6,-0.00168,0.0,0.37338]
[1775501902054,118.11,69856.63,1164.6,-0.00168,0.0,0.37309]
[1775501907089,118.11,69856.47,1164.6,-0.00168,0.0,0.37311]
[1775501912124,118.11,69857.14,1164.6,-0.00168,0.0,0.37268]
[1775501917162,118.11,69863.65,1164.6,-0.00168,0.0,0.37184]
[1775501922198,118.11,69864.62,1164.6,-0.00168,0.0,0.37172]
[1775501927232,118.11,69867.38,1164.6,-0.00167,0.0,0.37136]
[1775501932268,118.11,69868.22,1164.6,-0.00167,0.0,0.37126]
[1775501937303,118.11,69866.99,1164.6,-0.00168,0.0,0.37141]
[1775501943345,118.11,69865.74,1164.6,-0.00168,0.0,0.37157]
[1775501948379,118.11,69864.14,1164.6,-0.00168,0.0,0.37178]
[1775501954421,118.11,69864.07,1164.6,-0.00168,0.0,0.37179]
[1775501959457,118.11,69864.79,1164.6,-0.00168,0.0,0.3717]
[1775501964492,118.11,69876.67,1164.6,-0.00167,0.0,0.37017]
[1775501969527,118.11,69874.63,1164.6,-0.00167,0.0,0.37043]
[1775501974562,118.11,69876.36,1164.6,-0.00167,0.0,0.36987]
[1775501979597,118.11,69876.46,1164.6,-0.00167,0.0,0.36986]
[1775501984632,118.11,69876.98,1164.6,-0.00167,0.0,0.36979]
[1775501989667,118.11,69877.61,1164.6,-0.00167,0.0,0.36971]
[1775501994702,118.11,69879.49,1164.6,-0.00167,0.0,0.36947]
[1775501999737,118.11,69877.89,1164.6,-0.00167,0.0,0.36968]
[1775502003765,118.11,69851.82,1164.6,-0.00168,0.0,0.37303]
[1775502008800,118.11,69832.69,1164.6,-0.0017,0.0,0.37551]
[1775502013835,118.11,69831.15,1164.6,-0.0017,0.0,0.37571]
[1775502018870,118.11,69827.28,1164.6,-0.0017,0.0,0.37622]
[1775502024912,118.11,69827.63,1164.6,-0.0017,0.0,0.37617]
[1775502029948,118.11,69842.64,1164.6,-0.00169,0.0,0.37422]
[1775502034982,118.11,69835.75,1164.6,-0.00169,0.0,0.37477]
[1775502040026,118.11,69831.07,1164.6,-0.0017,0.0,0.37538]
[1775502045056,118.11,69829.83,1164.6,-0.0017,0.0,0.37554]
[1775502050091,118.11,69829.91,1164.6,-0.0017,0.0,0.37553]
[1775502055126,118.11,69830.4,1164.6,-0.0017,0.0,0.37547]
[1775502064189,118.11,69831.35,1164.6,-0.0017,0.0,0.37535]
[1775502069224,118.11,69830.73,1164.6,-0.0017,0.0,0.37543]
[1775502074259,118.11,69831.03,1164.6,-0.0017,0.0,0.37539]
[1775502079294,118.11,69832.35,1164.6,-0.0017,0.0,0.37522]
[1775502084329,118.11,69832.0,1164.6,-0.0017,0.0,0.37526]
[1775502089365,118.11,69829.41,1164.6,-0.0017,0.0,0.3756]
[1775502094401,118.11,69814.44,1164.6,-0.00171,0.0,0.37721]
[1775502099435,118.11,69816.01,1164.6,-0.0017,0.0,0.377]
[1775502104471,118.11,69815.71,1164.6,-0.0017,0.0,0.37704]
[1775502109505,118.11,69814.87,1164.6,-0.00171,0.0,0.37715]
[1775502114541,118.11,69814.88,1164.6,-0.00171,0.0,0.37715]
[1775502119576,118.11,69810.89,1164.6,-0.00171,0.0,0.37767]
[1775502124611,118.11,69812.62,1164.6,-0.00171,0.0,0.37745]
[1775502130976,118.11,69815.75,1164.6,-0.0017,0.0,0.37704]
[1775502137701,118.11,69815.06,1164.6,-0.00171,0.0,0.37713]
[1775502142739,118.11,69797.19,1164.6,-0.00172,0.0,0.37947]
[1775502147773,118.11,69795.57,1164.6,-0.00172,0.0,0.37968]
[1775502152808,118.11,69809.68,1164.6,-0.00171,0.0,0.37749]
[1775502158852,118.11,69815.74,1164.6,-0.0017,0.0,0.3767]
[1775502166909,118.11,69820.28,1164.6,-0.0017,0.0,0.37611]
[1775502171944,118.11,69824.54,1164.6,-0.0017,0.0,0.37555]
[1775502176978,118.11,69822.84,1164.6,-0.0017,0.0,0.37577]
[1775502182014,118.11,69822.92,1164.6,-0.0017,0.0,0.37576]
[1775502189062,118.11,69822.95,1164.6,-0.0017,0.0,0.37576]
[1775502194098,118.11,69815.08,1164.6,-0.0017,0.0,0.37678]
[1775502197119,118.11,69794.18,1164.6,-0.00172,0.0,0.37952]
[1775502202154,118.11,69792.91,1164.6,-0.00172,0.0,0.37969]
[1775502207189,118.11,69792.91,1164.6,-0.00172,0.0,0.37969]
[1775502212224,118.11,69792.14,1164.6,-0.00172,0.0,0.37944]
[1775502220297,118.11,69791.43,1164.6,-0.00172,0.0,0.37954]
[1775502223310,118.11,69753.9,1164.6,-0.00174,0.0,0.3845]
[1775502228345,118.11,69745.43,1164.6,-0.00175,0.0,0.38563]
[1775502233379,118.11,69746.86,1164.6,-0.00175,0.0,0.38543]
[1775502238415,118.11,69748.08,1164.6,-0.00175,0.0,0.38527]
[1775502244457,118.11,69754.41,1164.6,-0.00174,0.0,0.38443]
[1775502249493,118.11,69740.34,1164.6,-0.00175,0.0,0.3863]
[1775502256544,118.11,69740.51,1164.6,-0.00175,0.0,0.38628]
[1775502261580,118.11,69740.1,1164.6,-0.00175,0.0,0.38634]
[1775502266614,118.11,69744.03,1164.6,-0.00175,0.0,0.38581]
[1775502271649,118.11,69742.9,1164.6,-0.00175,0.0,0.38562]
[1775502276686,118.11,69743.58,1164.6,-0.00175,0.0,0.38552]
[1775502281722,118.11,69743.0,1164.6,-0.00175,0.0,0.3856]
[1775502286757,118.11,69742.64,1164.6,-0.00175,0.0,0.38565]
[1775502291792,118.11,69743.84,1164.6,-0.00175,0.0,0.38549]
[1775502296827,118.11,69738.15,1164.6,-0.00175,0.0,0.38625]
[1775502303477,118.11,69735.88,1164.6,-0.00175,0.0,0.38655]
[1775502303881,118.11,69715.28,1164.6,-0.00177,0.0,0.38931]
[1775502308911,118.11,69710.69,1164.6,-0.00177,0.0,0.38993]
[1775502313948,118.11,69706.18,1164.6,-0.00178,0.0,0.39054]
[1775502318982,118.11,69700.53,1164.6,-0.00178,0.0,0.3913]
[1775502324020,118.11,69691.94,1164.6,-0.00179,0.0,0.39246]
[1775502329058,118.11,69687.83,1164.6,-0.00179,0.0,0.39302]
[1775502334093,118.11,69688.88,1164.6,-0.00179,0.0,0.39253]
[1775502340135,118.11,69700.66,1164.6,-0.00178,0.0,0.39093]
[1775502345170,118.11,69700.8,1164.6,-0.00178,0.0,0.39091]
[1775502350205,118.11,69693.59,1164.6,-0.00178,0.0,0.39189]
[1775502355240,118.11,69694.07,1164.6,-0.00178,0.0,0.39182]
[1775502360275,118.11,69698.98,1164.6,-0.00178,0.0,0.39116]
[1775502366317,118.11,69691.35,1164.6,-0.00178,0.0,0.39219]
[1775502371352,118.11,69673.29,1164.6,-0.0018,0.0,0.39464]
[1775502376387,118.11,69682.82,1164.6,-0.00179,0.0,0.39335]
[1775502381422,118.11,69687.7,1164.6,-0.00179,0.0,0.39269]
[1775502386457,118.11,69688.95,1164.6,-0.00179,0.0,0.39252]
[1775502391507,118.11,69661.61,1164.6,-0.0018,0.0,0.39588]
[1775502396528,118.11,69663.41,1164.6,-0.0018,0.0,0.39564]
[1775502401562,118.11,69670.89,1164.6,-0.0018,0.0,0.39462]
[1775502406598,118.11,69670.1,1164.6,-0.0018,0.0,0.39472]
[1775502411635,118.11,69661.4,1164.6,-0.0018,0.0,0.39591]
[1775502416672,118.11,69653.23,1164.6,-0.00181,0.0,0.39703]
[1775502422201,118.11,69645.22,1164.6,-0.00182,0.0,0.39813]
[1775502424520,118.11,69621.6,1164.6,-0.00183,0.0,0.40138]
[1775502432787,118.11,69608.61,1164.6,-0.00184,0.0,0.40318]
[1775502438830,118.11,69607.65,1164.6,-0.00184,0.0,0.40331]
[1775502443865,118.11,69616.17,1164.6,-0.00184,0.0,0.40213]
[1775502448900,118.11,69617.93,1164.6,-0.00184,0.0,0.40189]
[1775502456956,118.11,69617.92,1164.6,-0.00183,0.0,0.40153]
[1775502461992,118.11,69611.5,1164.6,-0.00184,0.0,0.40242]
[1775502467028,118.11,69617.67,1164.6,-0.00183,0.0,0.40157]
[1775502472063,118.11,69617.07,1164.6,-0.00183,0.0,0.40165]
[1775502477098,118.11,69616.62,1164.6,-0.00183,0.0,0.40171]
[1775502482133,118.11,69616.13,1164.6,-0.00184,0.0,0.40178]
[1775502487167,118.11,69615.63,1164.6,-0.00184,0.0,0.40185]
[1775502492203,118.11,69627.82,1164.6,-0.00183,0.0,0.40016]
[1775502497238,118.11,69616.36,1164.6,-0.00183,0.0,0.40175]
[1775502502273,118.11,69617.31,1164.6,-0.00183,0.0,0.40162]
[1775502507307,118.11,69615.08,1164.6,-0.00184,0.0,0.40192]
[1775502512342,118.11,69615.48,1164.6,-0.00183,0.0,0.40151]
[1775502517378,118.11,69614.41,1164.6,-0.00183,0.0,0.40166]
[1775502522413,118.11,69613.97,1164.6,-0.00184,0.0,0.40172]
[1775502527448,118.11,69596.44,1164.6,-0.00185,0.0,0.40415]
[1775502532482,118.11,69587.38,1164.6,-0.00185,0.0,0.40542]
[1775502538526,118.11,69588.53,1164.6,-0.00185,0.0,0.40526]
[1775502543563,118.11,69585.26,1164.6,-0.00186,0.0,0.40571]
[1775502548598,118.11,69595.03,1164.6,-0.00185,0.0,0.40435]
[1775502553633,118.11,69603.3,1164.6,-0.00184,0.0,0.4032]
[1775502558667,118.11,69593.59,1164.6,-0.00185,0.0,0.40455]
[1775502563703,118.11,69598.46,1164.6,-0.00185,0.0,0.40387]
[1775502568738,118.11,69598.5,1164.6,-0.00185,0.0,0.40387]
[1775502573772,118.11,69600.31,1164.6,-0.00184,0.0,0.40325]
[1775502578808,118.11,69612.12,1164.6,-0.00183,0.0,0.40162]
[1775502583842,118.11,69610.25,1164.6,-0.00184,0.0,0.40188]
[1775502589885,118.11,69610.45,1164.6,-0.00184,0.0,0.40185]
[1775502594920,118.11,69610.57,1164.6,-0.00184,0.0,0.40183]
[1775502601969,118.11,69603.32,1164.6,-0.00184,0.0,0.40284]
[1775502607004,118.11,69607.35,1164.6,-0.00184,0.0,0.40228]
[1775502612039,118.11,69605.25,1164.6,-0.00184,0.0,0.40257]
[1775502617074,118.11,69614.52,1164.6,-0.00183,0.0,0.40128]
[1775502623117,118.11,69616.84,1164.6,-0.00183,0.0,0.40096]
[1775502628153,118.11,69619.45,1164.6,-0.00183,0.0,0.4006]
[1775502631177,118.11,69594.24,1164.6,-0.00185,0.0,0.40374]
[1775502636211,118.11,69575.59,1164.6,-0.00186,0.0,0.40634]
[1775502642254,118.11,69575.41,1164.6,-0.00186,0.0,0.40637]
[1775502647289,118.11,69583.2,1164.6,-0.00185,0.0,0.40528]
[1775502652324,118.11,69582.86,1164.6,-0.00185,0.0,0.40532]
[1775502657358,118.11,69584.45,1164.6,-0.00185,0.0,0.4051]
[1775502662394,118.11,69583.17,1164.6,-0.00185,0.0,0.40528]
[1775502667429,118.11,69575.49,1164.6,-0.00186,0.0,0.40635]
[1775502672463,118.11,69568.96,1164.6,-0.00186,0.0,0.40727]
[1775502677499,118.11,69567.67,1164.6,-0.00187,0.0,0.40745]
[1775502682536,118.11,69567.45,1164.6,-0.00187,0.0,0.40748]
[1775502687571,118.11,69576.55,1164.6,-0.00186,0.0,0.40621]
[1775502693613,118.11,69573.58,1164.6,-0.00186,0.0,0.40626]
[1775502698648,118.11,69573.13,1164.6,-0.00186,0.0,0.40632]
[1775502703683,118.11,69569.37,1164.6,-0.00186,0.0,0.40685]
[1775502710731,118.11,69568.78,1164.6,-0.00186,0.0,0.40693]
[1775502715767,118.11,69576.53,1164.6,-0.00186,0.0,0.40585]
[1775502720802,118.11,69576.89,1164.6,-0.00186,0.0,0.4058]
[1775502725838,118.11,69573.37,1164.6,-0.00186,0.0,0.40629]
[1775502730872,118.11,69573.52,1164.6,-0.00186,0.0,0.40627]
[1775502735907,118.11,69575.49,1164.6,-0.00186,0.0,0.40599]
[1775502740941,118.11,69574.97,1164.6,-0.00186,0.0,0.40606]
[1775502745977,118.11,69574.79,1164.6,-0.00186,0.0,0.40609]
[1775502751012,118.11,69587.82,1164.6,-0.00185,0.0,0.40391]
[1775502756047,118.11,69588.29,1164.6,-0.00185,0.0,0.40384]
[1775502761082,118.11,69588.83,1164.6,-0.00185,0.0,0.40377]
[1775502766117,118.11,69591.08,1164.6,-0.00185,0.0,0.40346]
[1775502771151,118.11,69602.15,1164.6,-0.00184,0.0,0.40192]
[1775502776647,118.11,69605.68,1164.6,-0.00183,0.0,0.40143]
[1775502782230,118.11,69612.32,1164.6,-0.00183,0.0,0.40051]
[1775502787265,118.11,69624.87,1164.6,-0.00182,0.0,0.39878]
[1775502792299,118.11,69637.52,1164.6,-0.00181,0.0,0.39704]
[1775502797334,118.11,69640.21,1164.6,-0.00181,0.0,0.39668]
[1775502802369,118.11,69643.26,1164.6,-0.00181,0.0,0.39626]
[1775502807404,118.11,69635.03,1164.6,-0.00181,0.0,0.39739]
[1775502812439,118.11,69632.79,1164.6,-0.00181,0.0,0.39734]
[1775502817474,118.11,69651.88,1164.6,-0.0018,0.0,0.39473]
[1775502822509,118.11,69649.59,1164.6,-0.0018,0.0,0.39504]
[1775502827544,118.11,69650.07,1164.6,-0.0018,0.0,0.39497]
[1775502832582,118.11,69650.87,1164.6,-0.0018,0.0,0.39486]
[1775502837617,118.11,69650.32,1164.6,-0.0018,0.0,0.39494]
[1775502840640,118.11,69673.24,1164.6,-0.00178,0.0,0.39182]
[1775502845675,118.11,69681.33,1164.6,-0.00178,0.0,0.39073]
[1775502850710,118.11,69679.55,1164.6,-0.00178,0.0,0.39097]
[1775502855745,118.11,69682.18,1164.6,-0.00178,0.0,0.39061]
[1775502860779,118.11,69683.32,1164.6,-0.00178,0.0,0.39046]
[1775502865815,118.11,69683.74,1164.6,-0.00178,0.0,0.3904]
[1775502870850,118.11,69684.31,1164.6,-0.00178,0.0,0.39033]
[1775502875886,118.11,69702.16,1164.6,-0.00176,0.0,0.38758]
[1775502880920,118.11,69702.39,1164.6,-0.00176,0.0,0.38754]
[1775502885956,118.11,69705.46,1164.6,-0.00176,0.0,0.38713]
[1775502890991,118.11,69706.58,1164.6,-0.00176,0.0,0.38698]
[1775502896026,118.11,69705.49,1164.6,-0.00176,0.0,0.38713]
[1775502901062,118.11,69720.5,1164.6,-0.00175,0.0,0.38512]
[1775502906133,118.11,69719.97,1164.6,-0.00175,0.0,0.38519]
[1775502912139,118.11,69733.6,1164.6,-0.00174,0.0,0.38338]
[1775502917173,118.11,69737.32,1164.6,-0.00174,0.0,0.38289]
[1775502922210,118.11,69736.92,1164.6,-0.00174,0.0,0.38294]
[1775502927245,118.11,69746.05,1164.6,-0.00173,0.0,0.38173]
[1775502932280,118.11,69746.62,1164.6,-0.00173,0.0,0.38131]
[1775502937315,118.11,69747.02,1164.6,-0.00173,0.0,0.38126]
[1775502942350,118.11,69741.82,1164.6,-0.00173,0.0,0.38194]
[1775502947385,118.11,69740.94,1164.6,-0.00173,0.0,0.38206]
[1775502952420,118.11,69742.8,1164.6,-0.00173,0.0,0.38182]
[1775502957454,118.11,69742.41,1164.6,-0.00173,0.0,0.38187]
[1775502962490,118.11,69743.16,1164.6,-0.00173,0.0,0.38177]
[1775502967525,118.11,69741.68,1164.6,-0.00173,0.0,0.38196]
[1775502972562,118.11,69747.59,1164.6,-0.00173,0.0,0.38118]
[1775502977597,118.11,69756.99,1164.6,-0.00172,0.0,0.37994]
[1775502982632,118.11,69756.2,1164.6,-0.00172,0.0,0.38005]
[1775502987667,118.11,69763.73,1164.6,-0.00172,0.0,0.37906]
[1775502992703,118.11,69751.42,1164.6,-0.00173,0.0,0.38033]
[1775502997738,118.11,69750.62,1164.6,-0.00173,0.0,0.38044]
[1775503002773,118.11,69751.18,1164.6,-0.00173,0.0,0.38036]
[1775503007808,118.11,69743.81,1164.6,-0.00173,0.0,0.38134]
[1775503012843,118.11,69751.63,1164.6,-0.00173,0.0,0.3803]
[1775503017877,118.11,69751.06,1164.6,-0.00173,0.0,0.38038]
[1775503022913,118.11,69763.32,1164.6,-0.00172,0.0,0.37877]
[1775503027971,118.11,69760.42,1164.6,-0.00172,0.0,0.37915]
[1775503032993,118.11,69757.46,1164.6,-0.00172,0.0,0.37954]
[1775503038027,118.11,69758.0,1164.6,-0.00172,0.0,0.37947]
[1775503043063,118.11,69758.15,1164.6,-0.00172,0.0,0.37945]
[1775503048098,118.11,69756.45,1164.6,-0.00172,0.0,0.37967]
[1775503053133,118.11,69758.23,1164.6,-0.00172,0.0,0.37909]
[1775503058168,118.11,69756.29,1164.6,-0.00172,0.0,0.37935]
[1775503063202,118.11,69757.21,1164.6,-0.00172,0.0,0.37923]
[1775503069245,118.11,69755.93,1164.6,-0.00172,0.0,0.37939]
[1775503074280,118.11,69756.56,1164.6,-0.00172,0.0,0.37931]
[1775503079314,118.11,69755.43,1164.6,-0.00172,0.0,0.37946]
[1775503084350,118.11,69754.07,1164.6,-0.00172,0.0,0.37964]
[1775503089385,118.11,69761.05,1164.6,-0.00172,0.0,0.37872]
[1775503094419,118.11,69751.62,1164.6,-0.00172,0.0,0.37996]
[1775503100461,118.11,69748.87,1164.6,-0.00173,0.0,0.38032]
[1775503105497,118.11,69746.94,1164.6,-0.00173,0.0,0.38058]
[1775503110533,118.11,69730.74,1164.6,-0.00174,0.0,0.38272]
[1775503115568,118.11,69728.91,1164.6,-0.00174,0.0,0.38262]
[1775503120603,118.11,69726.6,1164.6,-0.00174,0.0,0.38292]
[1775503125638,118.11,69734.65,1164.6,-0.00173,0.0,0.38186]
[1775503130673,118.11,69737.18,1164.6,-0.00173,0.0,0.38152]
[1775503135710,118.11,69750.23,1164.6,-0.00172,0.0,0.3798]
[1775503140749,118.11,69757.43,1164.6,-0.00172,0.0,0.37885]
[1775503146791,118.11,69764.32,1164.6,-0.00171,0.0,0.37795]
[1775503151826,118.11,69762.03,1164.6,-0.00172,0.0,0.37825]
[1775503156884,118.11,69753.29,1164.6,-0.00172,0.0,0.3794]
[1775503161919,118.11,69747.13,1164.6,-0.00173,0.0,0.38021]
[1775503166958,118.11,69747.49,1164.6,-0.00173,0.0,0.38016]
[1775503171996,118.11,69750.38,1164.6,-0.00172,0.0,0.37944]
[1775503177028,118.11,69755.63,1164.6,-0.00172,0.0,0.37875]
[1775503182063,118.11,69752.22,1164.6,-0.00172,0.0,0.37919]
[1775503187097,118.11,69755.16,1164.6,-0.00172,0.0,0.37881]
[1775503192133,118.11,69754.79,1164.6,-0.00172,0.0,0.37886]
[1775503198174,118.11,69755.88,1164.6,-0.00172,0.0,0.37871]
[1775503203210,118.11,69756.1,1164.6,-0.00172,0.0,0.37868]
[1775503208245,118.11,69758.58,1164.6,-0.00172,0.0,0.37836]
[1775503214287,118.11,69760.72,1164.6,-0.00171,0.0,0.37808]
[1775503219323,118.11,69761.05,1164.6,-0.00171,0.0,0.37803]
[1775503226372,118.11,69769.9,1164.6,-0.00171,0.0,0.37687]
[1775503230405,118.11,69792.48,1164.6,-0.00169,0.0,0.37393]
[1775503235441,118.11,69803.69,1164.6,-0.00168,0.0,0.37214]
[1775503240476,118.11,69805.87,1164.6,-0.00168,0.0,0.37186]
[1775503245511,118.11,69811.21,1164.6,-0.00168,0.0,0.37117]
[1775503250546,118.11,69818.39,1164.6,-0.00167,0.0,0.37024]
[1775503255581,118.11,69821.13,1164.6,-0.00167,0.0,0.36989]
[1775503260616,118.11,69821.38,1164.6,-0.00167,0.0,0.36986]
[1775503262630,118.11,69849.31,1164.6,-0.00165,0.0,0.36628]
[1775503267665,118.11,69851.83,1164.6,-0.00165,0.0,0.36596]
[1775503272701,118.11,69853.23,1164.6,-0.00165,0.0,0.36578]
[1775503277736,118.11,69846.46,1164.6,-0.00166,0.0,0.36665]
[1775503282771,118.11,69852.39,1164.6,-0.00165,0.0,0.36589]
[1775503287805,118.11,69856.42,1164.6,-0.00165,0.0,0.36538]
[1775503292841,118.11,69865.43,1164.6,-0.00164,0.0,0.3639]
[1775503297875,118.11,69860.13,1164.6,-0.00165,0.0,0.36457]
[1775503302911,118.11,69866.72,1164.6,-0.00164,0.0,0.36374]
[1775503307946,118.11,69869.43,1164.6,-0.00164,0.0,0.36339]
[1775503312980,118.11,69876.45,1164.6,-0.00163,0.0,0.36251]
[1775503318015,118.11,69876.97,1164.6,-0.00163,0.0,0.36244]
[1775503323051,118.11,69873.3,1164.6,-0.00164,0.0,0.36291]
[1775503328085,118.11,69887.71,1164.6,-0.00163,0.0,0.36109]
[1775503330104,118.11,69887.57,1164.6,-0.00163,0.0,0.36111]
[1775503330169,118.11,69888.0,1164.6,-0.00163,0.0,0.36105]
[1775503330708,118.11,69888.0,1164.6,-0.00163,0.0,0.36105]
[1775503331107,118.11,69888.75,1164.6,-0.00163,0.0,0.36096]
[1775503336142,118.11,69878.33,1164.6,-0.00163,0.0,0.36227]
[1775503341179,118.11,69865.2,1164.6,-0.00164,0.0,0.36393]
[1775503346215,118.11,69846.88,1164.6,-0.00165,0.0,0.36626]
[1775503351250,118.11,69855.19,1164.6,-0.00165,0.0,0.36487]
[1775503356285,118.11,69853.45,1164.6,-0.00165,0.0,0.36509]
[1775503361320,118.11,69850.07,1164.6,-0.00165,0.0,0.36552]
[1775503366355,118.11,69850.02,1164.6,-0.00165,0.0,0.36552]
[1775503371390,118.11,69836.68,1164.6,-0.00166,0.0,0.36722]
[1775503376428,118.11,69840.62,1164.6,-0.00166,0.0,0.36672]
[1775503381463,118.11,69828.45,1164.6,-0.00166,0.0,0.36828]
[1775503386498,118.11,69830.3,1164.6,-0.00166,0.0,0.36804]
[1775503391533,118.11,69836.47,1164.6,-0.00166,0.0,0.36725]
[1775503392405,118.11,69836.47,1164.6,-0.00166,0.0,0.36725]
[1775503392540,118.11,69839.37,1164.6,-0.00166,0.0,0.36688]
[1775503393010,118.11,69839.37,1164.6,-0.00166,0.0,0.36688]
[1775503393548,118.11,69840.2,1164.6,-0.00166,0.0,0.36678]
[1775503398583,118.11,69842.48,1164.6,-0.00166,0.0,0.36648]
[1775503403618,118.11,69843.43,1164.6,-0.00165,0.0,0.36636]
[1775503408653,118.11,69852.02,1164.6,-0.00165,0.0,0.36527]
[1775503413688,118.11,69851.32,1164.6,-0.00165,0.0,0.36502]
[1775503418722,118.11,69845.73,1164.6,-0.00165,0.0,0.36574]
[1775503423758,118.11,69830.08,1164.6,-0.00166,0.0,0.36773]
[1775503428794,118.11,69819.64,1164.6,-0.00167,0.0,0.36907]
[1775503433827,118.11,69813.6,1164.6,-0.00167,0.0,0.36985]
[1775503438863,118.11,69813.63,1164.6,-0.00167,0.0,0.36984]
[1775503443897,118.11,69811.34,1164.6,-0.00167,0.0,0.37014]
[1775503448932,118.11,69811.68,1164.6,-0.00167,0.0,0.37009]
[1775503453968,118.11,69811.64,1164.6,-0.00167,0.0,0.3701]
[1775503459003,118.11,69805.74,1164.6,-0.00168,0.0,0.37086]
[1775503466053,118.11,69806.2,1164.6,-0.00168,0.0,0.3708]
[1775503471087,118.11,69805.3,1164.6,-0.00168,0.0,0.37058]
[1775503476130,118.11,69805.59,1164.6,-0.00168,0.0,0.37054]
[1775503481165,118.11,69802.69,1164.6,-0.00168,0.0,0.37091]
[1775503486200,118.11,69803.55,1164.6,-0.00168,0.0,0.3708]
[1775503492242,118.11,69803.73,1164.6,-0.00168,0.0,0.37078]
[1775503499292,118.11,69805.35,1164.6,-0.00168,0.0,0.37057]
[1775503504326,118.11,69804.47,1164.6,-0.00168,0.0,0.37068]
[1775503509362,118.11,69804.75,1164.6,-0.00168,0.0,0.37065]
[1775503514396,118.11,69805.54,1164.6,-0.00168,0.0,0.37055]
[1775503519431,118.11,69806.89,1164.6,-0.00168,0.0,0.37037]
[1775503524467,118.11,69802.07,1164.6,-0.00168,0.0,0.37099]
[1775503529502,118.11,69790.04,1164.6,-0.00169,0.0,0.37255]
[1775503534537,118.11,69795.05,1164.6,-0.00168,0.0,0.37156]
[1775503539571,118.11,69797.68,1164.6,-0.00168,0.0,0.37122]
[1775503544606,118.11,69797.49,1164.6,-0.00168,0.0,0.37125]
[1775503549642,118.11,69805.47,1164.6,-0.00168,0.0,0.37022]
[1775503554677,118.11,69806.06,1164.6,-0.00168,0.0,0.37014]
[1775503559711,118.11,69806.0,1164.6,-0.00168,0.0,0.37015]
[1775503564747,118.11,69806.8,1164.6,-0.00167,0.0,0.37005]
[1775503572806,118.11,69807.49,1164.6,-0.00167,0.0,0.36996]
[1775503578848,118.11,69807.74,1164.6,-0.00167,0.0,0.36993]
[1775503583882,118.11,69801.84,1164.6,-0.00168,0.0,0.37068]
[1775503589925,118.11,69805.67,1164.6,-0.00168,0.0,0.37019]
[1775503594960,118.11,69801.76,1164.6,-0.00168,0.0,0.37036]
[1775503601002,118.11,69801.91,1164.6,-0.00168,0.0,0.37034]
[1775503606036,118.11,69802.11,1164.6,-0.00168,0.0,0.37031]
[1775503613086,118.11,69799.72,1164.6,-0.00168,0.0,0.37062]
[1775503620135,118.11,69798.65,1164.6,-0.00168,0.0,0.37076]
[1775503625170,118.11,69797.94,1164.6,-0.00168,0.0,0.37085]
[1775503630205,118.11,69798.86,1164.6,-0.00168,0.0,0.37073]
[1775503635240,118.11,69797.89,1164.6,-0.00168,0.0,0.37086]
[1775503640275,118.11,69793.02,1164.6,-0.00168,0.0,0.37148]
[1775503645310,118.11,69789.85,1164.6,-0.00168,0.0,0.37189]
[1775503650346,118.11,69794.26,1164.6,-0.00168,0.0,0.37132]
[1775503656386,118.11,69795.91,1164.6,-0.00168,0.0,0.37077]
[1775503661421,118.11,69797.06,1164.6,-0.00168,0.0,0.37062]
[1775503666457,118.11,69797.45,1164.6,-0.00168,0.0,0.37057]
[1775503671493,118.11,69807.48,1164.6,-0.00167,0.0,0.36928]
[1775503677536,118.11,69807.56,1164.6,-0.00167,0.0,0.36927]
[1775503682570,118.11,69803.76,1164.6,-0.00167,0.0,0.36976]
[1775503688520,118.11,69804.39,1164.6,-0.00167,0.0,0.36968]
[1775503694654,118.11,69804.83,1164.6,-0.00167,0.0,0.36962]
[1775503699688,118.11,69804.81,1164.6,-0.00167,0.0,0.36963]
[1775503704724,118.11,69805.21,1164.6,-0.00167,0.0,0.36958]
[1775503710766,118.11,69804.19,1164.6,-0.00167,0.0,0.36971]
[1775503716808,118.11,69803.92,1164.6,-0.00167,0.0,0.3694]
[1775503726879,118.11,69802.59,1164.6,-0.00167,0.0,0.36957]
[1775503731913,118.11,69801.03,1164.6,-0.00167,0.0,0.36977]
[1775503736951,118.11,69801.56,1164.6,-0.00167,0.0,0.36971]
[1775503742022,118.11,69802.02,1164.6,-0.00167,0.0,0.36965]
[1775503743005,118.11,69849.91,1164.6,-0.00164,0.0,0.36353]
[1775503748040,118.11,69851.65,1164.6,-0.00164,0.0,0.36331]
[1775503753076,118.11,69855.63,1164.6,-0.00164,0.0,0.36281]
[1775503758112,118.11,69858.29,1164.6,-0.00164,0.0,0.36247]
[1775503766168,118.11,69859.43,1164.6,-0.00164,0.0,0.36233]
[1775503771203,118.11,69858.58,1164.6,-0.00163,0.0,0.3621]
[1775503776238,118.11,69858.12,1164.6,-0.00163,0.0,0.36216]
[1775503784294,118.11,69858.45,1164.6,-0.00163,0.0,0.36212]
[1775503790335,118.11,69855.97,1164.6,-0.00164,0.0,0.36243]
[1775503796378,118.11,69847.55,1164.6,-0.00164,0.0,0.3635]
[1775503801413,118.11,69839.65,1164.6,-0.00165,0.0,0.3645]
[1775503806449,118.11,69839.95,1164.6,-0.00165,0.0,0.36446]
[1775503813498,118.11,69840.04,1164.6,-0.00165,0.0,0.36445]
[1775503818999,118.11,69839.91,1164.6,-0.00165,0.0,0.36447]
[1775503829611,118.11,69839.49,1164.6,-0.00165,0.0,0.36452]
[1775503836660,118.11,69831.58,1164.6,-0.00165,0.0,0.36519]
[1775503841695,118.11,69831.03,1164.6,-0.00165,0.0,0.36526]
[1775503846729,118.11,69838.19,1164.6,-0.00165,0.0,0.36435]
[1775503851765,118.11,69838.37,1164.6,-0.00165,0.0,0.36433]
[1775503857807,118.11,69837.55,1164.6,-0.00165,0.0,0.36443]
[1775503862842,118.11,69852.62,1164.6,-0.00164,0.0,0.36252]
[1775503867877,118.11,69852.68,1164.6,-0.00164,0.0,0.36252]
[1775503872912,118.11,69850.59,1164.6,-0.00164,0.0,0.36278]
[1775503877946,118.11,69850.43,1164.6,-0.00164,0.0,0.3628]
[1775503882982,118.11,69850.17,1164.6,-0.00164,0.0,0.36283]
[1775503888017,118.11,69851.19,1164.6,-0.00164,0.0,0.36271]
[1775503894061,118.11,69850.9,1164.6,-0.00164,0.0,0.36241]
[1775503899097,118.11,69850.5,1164.6,-0.00164,0.0,0.36246]
[1775503905140,118.11,69855.41,1164.6,-0.00163,0.0,0.36184]
[1775503910175,118.11,69860.06,1164.6,-0.00163,0.0,0.36125]
[1775503915210,118.11,69860.53,1164.6,-0.00163,0.0,0.36119]
[1775503920245,118.11,69861.64,1164.6,-0.00163,0.0,0.36105]
[1775503926288,118.11,69863.27,1164.6,-0.00163,0.0,0.36085]
[1775503932329,118.11,69875.79,1164.6,-0.00162,0.0,0.35928]
[1775503937365,118.11,69863.32,1164.6,-0.00163,0.0,0.36084]
[1775503942400,118.11,69868.58,1164.6,-0.00163,0.0,0.36018]
[1775503947435,118.11,69874.15,1164.6,-0.00162,0.0,0.35948]
[1775503952470,118.11,69874.94,1164.6,-0.00162,0.0,0.35905]
[1775503957505,118.11,69870.49,1164.6,-0.00162,0.0,0.35961]
[1775503963547,118.11,69871.3,1164.6,-0.00162,0.0,0.35951]
[1775503968582,118.11,69861.61,1164.6,-0.00163,0.0,0.36073]
[1775503973617,118.11,69859.74,1164.6,-0.00163,0.0,0.36096]
[1775503978652,118.11,69859.2,1164.6,-0.00163,0.0,0.36103]
[1775503983686,118.11,69859.24,1164.6,-0.00163,0.0,0.36103]
[1775503988721,118.11,69851.41,1164.6,-0.00163,0.0,0.36201]
[1775503995770,118.11,69850.24,1164.6,-0.00164,0.0,0.36216]
[1775504001813,118.11,69849.96,1164.6,-0.00164,0.0,0.3622]
[1775504006848,118.11,69845.94,1164.6,-0.00164,0.0,0.3627]
[1775504011882,118.11,69846.91,1164.6,-0.00164,0.0,0.36225]
[1775504017925,118.11,69847.44,1164.6,-0.00164,0.0,0.36218]
[1775504022960,118.11,69834.82,1164.6,-0.00164,0.0,0.36378]
[1775504030009,118.11,69834.28,1164.6,-0.00164,0.0,0.36385]
[1775504035044,118.11,69822.28,1164.6,-0.00165,0.0,0.36537]
[1775504041085,118.11,69822.86,1164.6,-0.00165,0.0,0.3653]
[1775504046121,118.11,69819.68,1164.6,-0.00165,0.0,0.3657]
[1775504051156,118.11,69804.39,1164.6,-0.00166,0.0,0.36766]
[1775504056191,118.11,69801.91,1164.6,-0.00167,0.0,0.36798]
[1775504061226,118.11,69806.0,1164.6,-0.00166,0.0,0.36745]
[1775504066263,118.11,69806.9,1164.6,-0.00166,0.0,0.36734]
[1775504071298,118.11,69805.31,1164.6,-0.00166,0.0,0.3672]
[1775504078349,118.11,69804.76,1164.6,-0.00166,0.0,0.36727]
[1775504083385,118.11,69802.78,1164.6,-0.00166,0.0,0.36753]
[1775504088419,118.11,69801.3,1164.6,-0.00166,0.0,0.36772]
[1775504093455,118.11,69787.54,1164.6,-0.00167,0.0,0.36948]
[1775504098490,118.11,69787.99,1164.6,-0.00167,0.0,0.36943]
[1775504103525,118.11,69797.03,1164.6,-0.00167,0.0,0.36826]
[1775504108559,118.11,69797.54,1164.6,-0.00167,0.0,0.3682]
[1775504117623,118.11,69797.84,1164.6,-0.00167,0.0,0.36816]
[1775504122657,118.11,69803.53,1164.6,-0.00166,0.0,0.36743]
[1775504126686,118.11,69824.46,1164.6,-0.00165,0.0,0.36476]
[1775504131721,118.11,69830.18,1164.6,-0.00164,0.0,0.3637]
[1775504136756,118.11,69819.65,1164.6,-0.00165,0.0,0.36504]
[1775504141791,118.11,69819.26,1164.6,-0.00165,0.0,0.36509]
[1775504146825,118.11,69819.31,1164.6,-0.00165,0.0,0.36508]
[1775504154882,118.11,69821.33,1164.6,-0.00165,0.0,0.36482]
[1775504159917,118.11,69810.18,1164.6,-0.00166,0.0,0.36624]
[1775504164954,118.11,69810.08,1164.6,-0.00166,0.0,0.36626]
[1775504169990,118.11,69808.36,1164.6,-0.00166,0.0,0.36648]
[1775504175025,118.11,69807.28,1164.6,-0.00166,0.0,0.36661]
[1775504181066,118.11,69802.14,1164.6,-0.00166,0.0,0.36727]
[1775504186102,118.11,69807.06,1164.6,-0.00166,0.0,0.36664]
[1775504191137,118.11,69815.64,1164.6,-0.00165,0.0,0.36521]
[1775504196171,118.11,69827.36,1164.6,-0.00164,0.0,0.36372]
[1775504201206,118.11,69825.85,1164.6,-0.00165,0.0,0.36391]
[1775504206242,118.11,69826.4,1164.6,-0.00165,0.0,0.36385]
[1775504212283,118.11,69825.77,1164.6,-0.00165,0.0,0.36393]
[1775504217319,118.11,69827.18,1164.6,-0.00164,0.0,0.36375]
[1775504222353,118.11,69841.13,1164.6,-0.00164,0.0,0.36198]
[1775504227390,118.11,69833.83,1164.6,-0.00164,0.0,0.3629]
[1775504232427,118.11,69829.48,1164.6,-0.00164,0.0,0.36345]
[1775504234441,118.11,69803.65,1164.6,-0.00166,0.0,0.36674]
[1775504239475,118.11,69799.58,1164.6,-0.00166,0.0,0.36726]
[1775504244510,118.11,69804.61,1164.6,-0.00166,0.0,0.36662]
[1775504249545,118.11,69803.65,1164.6,-0.00166,0.0,0.36674]
[1775504254581,118.11,69812.07,1164.6,-0.00165,0.0,0.36533]
[1775504259615,118.11,69813.79,1164.6,-0.00165,0.0,0.36511]
[1775504264653,118.11,69818.46,1164.6,-0.00165,0.0,0.36452]
[1775504269688,118.11,69809.9,1164.6,-0.00165,0.0,0.36561]
[1775504275731,118.11,69808.77,1164.6,-0.00166,0.0,0.36575]
[1775504280769,118.11,69807.11,1164.6,-0.00166,0.0,0.36596]
[1775504285802,118.11,69805.21,1164.6,-0.00166,0.0,0.36621]
[1775504290838,118.11,69804.89,1164.6,-0.00166,0.0,0.36625]
[1775504295873,118.11,69796.46,1164.6,-0.00166,0.0,0.36733]
[1775504300908,118.11,69791.34,1164.6,-0.00167,0.0,0.36798]
[1775504304935,118.11,69769.7,1164.6,-0.00168,0.0,0.37077]
[1775504310977,118.11,69762.95,1164.6,-0.00169,0.0,0.37164]
[1775504317020,118.11,69760.44,1164.6,-0.00169,0.0,0.37162]
[1775504322054,118.11,69760.8,1164.6,-0.00169,0.0,0.37158]
[1775504327089,118.11,69760.38,1164.6,-0.00169,0.0,0.37163]
[1775504333131,118.11,69761.21,1164.6,-0.00169,0.0,0.37153]
[1775504338166,118.11,69764.16,1164.6,-0.00168,0.0,0.37114]
[1775504344209,118.11,69763.87,1164.6,-0.00168,0.0,0.37118]
[1775504349244,118.11,69767.09,1164.6,-0.00168,0.0,0.37077]
[1775504355286,118.11,69768.4,1164.6,-0.00168,0.0,0.3706]
[1775504361327,118.11,69768.38,1164.6,-0.00168,0.0,0.3706]
[1775504366362,118.11,69768.88,1164.6,-0.00168,0.0,0.37053]
[1775504372405,118.11,69769.22,1164.6,-0.00168,0.0,0.37015]
[1775504377446,118.11,69786.29,1164.6,-0.00167,0.0,0.36796]
[1775504382481,118.11,69783.41,1164.6,-0.00167,0.0,0.36833]
[1775504387516,118.11,69781.94,1164.6,-0.00167,0.0,0.36851]
[1775504392552,118.11,69788.47,1164.6,-0.00167,0.0,0.36768]
[1775504397588,118.11,69785.12,1164.6,-0.00167,0.0,0.36811]
[1775504402623,118.11,69784.08,1164.6,-0.00167,0.0,0.36824]
[1775504408666,118.11,69780.13,1164.6,-0.00167,0.0,0.36875]
[1775504413701,118.11,69780.17,1164.6,-0.00167,0.0,0.36874]
[1775504418738,118.11,69780.93,1164.6,-0.00167,0.0,0.36864]
[1775504423772,118.11,69769.63,1164.6,-0.00168,0.0,0.3701]
[1775504430822,118.11,69770.59,1164.6,-0.00168,0.0,0.36997]
[1775504435857,118.11,69770.58,1164.6,-0.00168,0.0,0.36964]
[1775504438878,118.11,69747.11,1164.6,-0.00169,0.0,0.37267]
[1775504443912,118.11,69744.52,1164.6,-0.00169,0.0,0.37301]
[1775504448948,118.11,69739.79,1164.6,-0.0017,0.0,0.37362]
[1775504453984,118.11,69726.2,1164.6,-0.00171,0.0,0.37539]
[1775504459018,118.11,69713.05,1164.6,-0.00172,0.0,0.37712]
[1775504464055,118.11,69710.75,1164.6,-0.00172,0.0,0.37742]
[1775504469090,118.11,69705.55,1164.6,-0.00172,0.0,0.3781]
[1775504474125,118.11,69705.08,1164.6,-0.00172,0.0,0.37816]
[1775504479160,118.11,69699.31,1164.6,-0.00172,0.0,0.37892]
[1775504484194,118.11,69693.1,1164.6,-0.00173,0.0,0.37974]
[1775504489230,118.11,69687.26,1164.6,-0.00173,0.0,0.38051]
[1775504495273,118.11,69688.84,1164.6,-0.00173,0.0,0.37996]
[1775504501315,118.11,69688.98,1164.6,-0.00173,0.0,0.37994]
[1775504506350,118.11,69686.82,1164.6,-0.00173,0.0,0.38023]
[1775504511386,118.11,69685.72,1164.6,-0.00173,0.0,0.38037]
[1775504516420,118.11,69681.66,1164.6,-0.00174,0.0,0.38091]
[1775504521455,118.11,69679.96,1164.6,-0.00174,0.0,0.38113]
[1775504526493,118.11,69678.35,1164.6,-0.00174,0.0,0.38135]
[1775504531528,118.11,69675.61,1164.6,-0.00174,0.0,0.38171]
[1775504536563,118.11,69683.1,1164.6,-0.00173,0.0,0.38072]
[1775504541601,118.11,69686.03,1164.6,-0.00173,0.0,0.38033]
[1775504546633,118.11,69692.69,1164.6,-0.00173,0.0,0.37945]
[1775504551668,118.11,69715.11,1164.6,-0.00171,0.0,0.37616]
[1775504556708,118.11,69716.72,1164.6,-0.00171,0.0,0.37595]
[1775504561743,118.11,69715.85,1164.6,-0.00171,0.0,0.37606]
[1775504566778,118.11,69715.32,1164.6,-0.00171,0.0,0.37613]
[1775504572820,118.11,69714.93,1164.6,-0.00171,0.0,0.37618]
[1775504577855,118.11,69717.5,1164.6,-0.00171,0.0,0.37585]
[1775504582889,118.11,69726.22,1164.6,-0.0017,0.0,0.37471]
[1775504587927,118.11,69729.94,1164.6,-0.0017,0.0,0.37422]
[1775504592962,118.11,69728.34,1164.6,-0.0017,0.0,0.37443]
[1775504597999,118.11,69738.96,1164.6,-0.00169,0.0,0.37305]
[1775504603037,118.11,69755.15,1164.6,-0.00168,0.0,0.37095]
[1775504608072,118.11,69755.86,1164.6,-0.00168,0.0,0.37086]
[1775504613107,118.11,69755.33,1164.6,-0.00168,0.0,0.37059]
[1775504618142,118.11,69754.27,1164.6,-0.00168,0.0,0.37072]
[1775504624184,118.11,69745.95,1164.6,-0.00169,0.0,0.3718]
[1775504629219,118.11,69745.75,1164.6,-0.00169,0.0,0.37183]
[1775504635261,118.11,69730.11,1164.6,-0.0017,0.0,0.37386]
[1775504640297,118.11,69732.29,1164.6,-0.0017,0.0,0.37357]
[1775504647349,118.11,69733.02,1164.6,-0.0017,0.0,0.37348]
[1775504652384,118.11,69733.15,1164.6,-0.0017,0.0,0.37346]
[1775504657420,118.11,69743.98,1164.6,-0.00169,0.0,0.37206]
[1775504662455,118.11,69744.14,1164.6,-0.00169,0.0,0.37204]
[1775504667490,118.11,69751.84,1164.6,-0.00168,0.0,0.37104]
[1775504672524,118.11,69750.02,1164.6,-0.00168,0.0,0.37093]
[1775504678566,118.11,69750.83,1164.6,-0.00168,0.0,0.37083]
[1775504683602,118.11,69753.6,1164.6,-0.00168,0.0,0.37047]
[1775504688636,118.11,69747.1,1164.6,-0.00169,0.0,0.37131]
[1775504693671,118.11,69746.97,1164.6,-0.00169,0.0,0.37133]
[1775504698706,118.11,69748.25,1164.6,-0.00169,0.0,0.37116]
[1775504703742,118.11,69749.15,1164.6,-0.00168,0.0,0.37105]
[1775504708776,118.11,69753.48,1164.6,-0.00168,0.0,0.37049]
[1775504713812,118.11,69739.23,1164.6,-0.00169,0.0,0.37233]
[1775504718846,118.11,69739.04,1164.6,-0.00169,0.0,0.37236]
[1775504723881,118.11,69733.46,1164.6,-0.0017,0.0,0.37308]
[1775504728917,118.11,69731.99,1164.6,-0.0017,0.0,0.37327]
[1775504734959,118.11,69733.07,1164.6,-0.00169,0.0,0.37279]
[1775504739994,118.11,69737.58,1164.6,-0.00169,0.0,0.37221]
[1775504745030,118.11,69733.94,1164.6,-0.00169,0.0,0.37268]
[1775504750065,118.11,69734.72,1164.6,-0.00169,0.0,0.37258]
[1775504755099,118.11,69740.96,1164.6,-0.00169,0.0,0.37177]
[1775504760135,118.11,69740.6,1164.6,-0.00169,0.0,0.37181]
[1775504765169,118.11,69738.2,1164.6,-0.00169,0.0,0.37213]
[1775504770205,118.11,69737.64,1164.6,-0.00169,0.0,0.3722]
[1775504775240,118.11,69736.19,1164.6,-0.00169,0.0,0.37239]
[1775504780275,118.11,69729.8,1164.6,-0.0017,0.0,0.37322]
[1775504785310,118.11,69726.78,1164.6,-0.0017,0.0,0.37361]
[1775504790345,118.11,69715.53,1164.6,-0.00171,0.0,0.37508]
[1775504795382,118.11,69708.52,1164.6,-0.00171,0.0,0.37565]
[1775504800416,118.11,69696.34,1164.6,-0.00172,0.0,0.37725]
[1775504806458,118.11,69700.19,1164.6,-0.00171,0.0,0.37674]
[1775504811493,118.11,69699.93,1164.6,-0.00171,0.0,0.37677]
[1775504814515,118.11,69700.16,1164.6,-0.00171,0.0,0.37674]
[1775504816529,118.11,69700.07,1164.6,-0.00171,0.0,0.37676]
[1775504821564,118.11,69699.09,1164.6,-0.00172,0.0,0.37689]
[1775504826599,118.11,69703.23,1164.6,-0.00171,0.0,0.37634]
[1775504833648,118.11,69703.12,1164.6,-0.00171,0.0,0.37636]
[1775504838682,118.11,69694.5,1164.6,-0.00172,0.0,0.37749]
[1775504843718,118.11,69682.19,1164.6,-0.00173,0.0,0.37911]
[1775504849759,118.11,69689.5,1164.6,-0.00172,0.0,0.37815]
[1775504854795,118.11,69690.87,1164.6,-0.00172,0.0,0.37762]
[1775504859830,118.11,69693.3,1164.6,-0.00172,0.0,0.3773]
[1775504864865,118.11,69685.35,1164.6,-0.00172,0.0,0.37835]
[1775504870908,118.11,69677.88,1164.6,-0.00173,0.0,0.37933]
[1775504875943,118.11,69676.42,1164.6,-0.00173,0.0,0.37952]
[1775504880977,118.11,69673.7,1164.6,-0.00173,0.0,0.37988]
[1775504886026,118.11,69673.19,1164.6,-0.00173,0.0,0.37995]
[1775504892064,118.11,69672.01,1164.6,-0.00173,0.0,0.38011]
[1775504897099,118.11,69675.48,1164.6,-0.00173,0.0,0.37965]
[1775504902134,118.11,69676.34,1164.6,-0.00173,0.0,0.37954]
[1775504907169,118.11,69678.68,1164.6,-0.00173,0.0,0.37923]
[1775504912204,118.11,69690.15,1164.6,-0.00172,0.0,0.37737]
[1775504917239,118.11,69694.62,1164.6,-0.00172,0.0,0.37678]
[1775504922274,118.11,69697.77,1164.6,-0.00171,0.0,0.37637]
[1775504927309,118.11,69711.06,1164.6,-0.0017,0.0,0.37463]
[1775504932346,118.11,69702.88,1164.6,-0.00171,0.0,0.3757]
[1775504937383,118.11,69702.87,1164.6,-0.00171,0.0,0.3757]
[1775504942418,118.11,69709.31,1164.6,-0.00171,0.0,0.37486]
[1775504947452,118.11,69709.65,1164.6,-0.00171,0.0,0.37482]
[1775504952488,118.11,69711.21,1164.6,-0.0017,0.0,0.37461]
[1775504957522,118.11,69716.83,1164.6,-0.0017,0.0,0.37388]
[1775504962558,118.11,69711.83,1164.6,-0.0017,0.0,0.37453]
[1775504967593,118.11,69711.25,1164.6,-0.0017,0.0,0.37461]
[1775504972627,118.11,69711.82,1164.6,-0.0017,0.0,0.37419]
[1775504977663,118.11,69712.93,1164.6,-0.0017,0.0,0.37405]
[1775504982698,118.11,69711.37,1164.6,-0.0017,0.0,0.37425]
[1775504988741,118.11,69706.93,1164.6,-0.00171,0.0,0.37483]
[1775504993775,118.11,69704.12,1164.6,-0.00171,0.0,0.3752]
[1775504998810,118.11,69704.52,1164.6,-0.00171,0.0,0.37514]
[1775505003860,118.11,69717.22,1164.6,-0.0017,0.0,0.37349]
[1775505008895,118.11,69717.06,1164.6,-0.0017,0.0,0.37351]
[1775505013930,118.11,69709.68,1164.6,-0.0017,0.0,0.37447]
[1775505018964,118.11,69702.83,1164.6,-0.00171,0.0,0.37536]
[1775505027021,118.11,69701.49,1164.6,-0.00171,0.0,0.37554]
[1775505032055,118.11,69701.59,1164.6,-0.00171,0.0,0.37518]
[1775505037091,118.11,69697.4,1164.6,-0.00171,0.0,0.37573]
[1775505042126,118.11,69698.25,1164.6,-0.00171,0.0,0.37562]
[1775505047160,118.11,69699.33,1164.6,-0.00171,0.0,0.37548]
[1775505052200,118.11,69700.43,1164.6,-0.00171,0.0,0.37534]
[1775505057235,118.11,69700.64,1164.6,-0.00171,0.0,0.37531]
[1775505062270,118.11,69700.97,1164.6,-0.00171,0.0,0.37526]
[1775505067305,118.11,69697.83,1164.6,-0.00171,0.0,0.37568]
[1775505072340,118.11,69697.48,1164.6,-0.00171,0.0,0.37572]
[1775505077375,118.11,69691.24,1164.6,-0.00171,0.0,0.37654]
[1775505082410,118.11,69684.65,1164.6,-0.00172,0.0,0.3774]
[1775505087445,118.11,69664.33,1164.6,-0.00173,0.0,0.38008]
[1775505092480,118.11,69666.91,1164.6,-0.00173,0.0,0.3794]
[1775505097517,118.11,69667.51,1164.6,-0.00173,0.0,0.37932]
[1775505102552,118.11,69667.69,1164.6,-0.00173,0.0,0.37929]
[1775505107586,118.11,69667.16,1164.6,-0.00173,0.0,0.37936]
[1775505112621,118.11,69669.87,1164.6,-0.00173,0.0,0.37901]
[1775505117660,118.11,69667.35,1164.6,-0.00173,0.0,0.37934]
[1775505122696,118.11,69667.9,1164.6,-0.00173,0.0,0.37927]
[1775505127730,118.11,69668.33,1164.6,-0.00173,0.0,0.37921]
[1775505132766,118.11,69669.56,1164.6,-0.00173,0.0,0.37905]
[1775505140822,118.11,69664.23,1164.6,-0.00173,0.0,0.37975]
[1775505145857,118.11,69662.81,1164.6,-0.00173,0.0,0.37994]
[1775505150891,118.11,69666.45,1164.6,-0.00173,0.0,0.37946]
[1775505155927,118.11,69665.22,1164.6,-0.00173,0.0,0.37927]
[1775505161969,118.11,69664.86,1164.6,-0.00173,0.0,0.37932]
[1775505167003,118.11,69665.34,1164.6,-0.00173,0.0,0.37926]
[1775505172039,118.11,69658.49,1164.6,-0.00173,0.0,0.38016]
[1775505177075,118.11,69660.57,1164.6,-0.00173,0.0,0.37989]
[1775505183118,118.11,69662.55,1164.6,-0.00173,0.0,0.37963]
[1775505190167,118.11,69668.9,1164.6,-0.00173,0.0,0.37879]
[1775505195202,118.11,69673.01,1164.6,-0.00172,0.0,0.37825]
[1775505200237,118.11,69683.45,1164.6,-0.00172,0.0,0.37687]
[1775505205272,118.11,69694.65,1164.6,-0.00171,0.0,0.37541]
[1775505210306,118.11,69699.73,1164.6,-0.00171,0.0,0.37474]
[1775505215342,118.11,69700.4,1164.6,-0.0017,0.0,0.37431]
[1775505220379,118.11,69698.44,1164.6,-0.00171,0.0,0.37457]
[1775505225415,118.11,69701.92,1164.6,-0.0017,0.0,0.37411]
[1775505230450,118.11,69700.74,1164.6,-0.0017,0.0,0.37427]
[1775505235486,118.11,69722.31,1164.6,-0.00169,0.0,0.37146]
[1775505240521,118.11,69730.35,1164.6,-0.00168,0.0,0.37042]
[1775505245771,118.11,69731.09,1164.6,-0.00168,0.0,0.37032]
[1775505251597,118.11,69729.44,1164.6,-0.00168,0.0,0.37054]
[1775505256633,118.11,69729.92,1164.6,-0.00168,0.0,0.37048]
[1775505261668,118.11,69729.93,1164.6,-0.00168,0.0,0.37047]
[1775505266705,118.11,69731.3,1164.6,-0.00168,0.0,0.3703]
[1775505271739,118.11,69733.21,1164.6,-0.00168,0.0,0.36971]
[1775505276775,118.11,69732.4,1164.6,-0.00168,0.0,0.36982]
[1775505281811,118.11,69728.56,1164.6,-0.00168,0.0,0.37031]
[1775505286845,118.11,69727.6,1164.6,-0.00168,0.0,0.37044]
[1775505291880,118.11,69722.34,1164.6,-0.00169,0.0,0.37112]
[1775505296918,118.11,69727.17,1164.6,-0.00168,0.0,0.37049]
[1775505301956,118.11,69698.39,1164.6,-0.0017,0.0,0.37423]
[1775505307361,118.11,69683.53,1164.6,-0.00171,0.0,0.37617]
[1775505313031,118.11,69683.46,1164.6,-0.00171,0.0,0.37618]
[1775505318067,118.11,69679.56,1164.6,-0.00172,0.0,0.3767]
[1775505323103,118.11,69673.94,1164.6,-0.00172,0.0,0.37743]
[1775505328137,118.11,69671.24,1164.6,-0.00172,0.0,0.37779]
[1775505335187,118.11,69672.94,1164.6,-0.00172,0.0,0.37722]
[1775505344250,118.11,69670.98,1164.6,-0.00172,0.0,0.37748]
[1775505349285,118.11,69667.62,1164.6,-0.00172,0.0,0.37792]
[1775505354320,118.11,69665.23,1164.6,-0.00172,0.0,0.37824]
[1775505360362,118.11,69664.27,1164.6,-0.00173,0.0,0.37836]
[1775505365397,118.11,69659.96,1164.6,-0.00173,0.0,0.37893]
[1775505374460,118.11,69661.68,1164.6,-0.00173,0.0,0.3787]
[1775505379496,118.11,69664.57,1164.6,-0.00173,0.0,0.37832]
[1775505383496,118.11,69663.17,1164.6,-0.00173,0.0,0.37851]
[1775505383539,118.11,69663.13,1164.6,-0.00173,0.0,0.37851]
[1775505383720,118.11,69663.13,1164.6,-0.00173,0.0,0.37851]
[1775505384531,118.11,69663.27,1164.6,-0.00173,0.0,0.37849]
[1775505391580,118.11,69663.07,1164.6,-0.00172,0.0,0.37817]
[1775505396615,118.11,69663.61,1164.6,-0.00172,0.0,0.3781]
[1775505401651,118.11,69665.62,1164.6,-0.00172,0.0,0.37784]
[1775505406685,118.11,69664.01,1164.6,-0.00172,0.0,0.37805]
[1775505412728,118.11,69663.72,1164.6,-0.00172,0.0,0.37809]
[1775505417763,118.11,69663.83,1164.6,-0.00172,0.0,0.37807]
[1775505422798,118.11,69656.61,1164.6,-0.00173,0.0,0.37903]
[1775505427833,118.11,69663.93,1164.6,-0.00172,0.0,0.37806]
[1775505432868,118.11,69660.94,1164.6,-0.00173,0.0,0.37846]
[1775505437903,118.11,69655.49,1164.6,-0.00173,0.0,0.37918]
[1775505446965,118.11,69654.55,1164.6,-0.00173,0.0,0.3793]
[1775505455022,118.11,69653.86,1164.6,-0.00173,0.0,0.37904]
[1775505460057,118.11,69657.29,1164.6,-0.00173,0.0,0.37859]
[1775505465091,118.11,69656.41,1164.6,-0.00173,0.0,0.37871]
[1775505471134,118.11,69658.62,1164.6,-0.00173,0.0,0.37842]
[1775505476169,118.11,69662.82,1164.6,-0.00172,0.0,0.37786]
[1775505481250,118.11,69669.54,1164.6,-0.00172,0.0,0.37698]
[1775505486285,118.11,69669.16,1164.6,-0.00172,0.0,0.37703]
[1775505491319,118.11,69663.73,1164.6,-0.00172,0.0,0.37774]
[1775505496355,118.11,69661.92,1164.6,-0.00172,0.0,0.37798]
[1775505501390,118.11,69662.23,1164.6,-0.00172,0.0,0.37794]
[1775505506425,118.11,69672.02,1164.6,-0.00172,0.0,0.37665]
[1775505511460,118.11,69679.32,1164.6,-0.00171,0.0,0.37535]
[1775505516495,118.11,69689.27,1164.6,-0.0017,0.0,0.37405]
[1775505521532,118.11,69696.17,1164.6,-0.0017,0.0,0.37315]
[1775505526567,118.11,69701.14,1164.6,-0.0017,0.0,0.3725]
[1775505531602,118.11,69703.78,1164.6,-0.00169,0.0,0.37216]
[1775505536642,118.11,69711.2,1164.6,-0.00169,0.0,0.3712]
[1775505541677,118.11,69717.96,1164.6,-0.00168,0.0,0.37032]
[1775505546712,118.11,69719.65,1164.6,-0.00168,0.0,0.3701]
[1775505549733,118.11,69740.0,1164.6,-0.00167,0.0,0.36748]
[1775505554768,118.11,69732.42,1164.6,-0.00167,0.0,0.36846]
[1775505559803,118.11,69714.62,1164.6,-0.00169,0.0,0.37075]
[1775505564838,118.11,69700.08,1164.6,-0.0017,0.0,0.37264]
[1775505569873,118.11,69702.4,1164.6,-0.00169,0.0,0.37234]
[1775505573901,118.11,69730.41,1164.6,-0.00167,0.0,0.36838]
[1775505578936,118.11,69718.63,1164.6,-0.00168,0.0,0.3699]
[1775505583972,118.11,69710.95,1164.6,-0.00169,0.0,0.37089]
[1775505588000,118.11,69736.1,1164.6,-0.00167,0.0,0.36765]
[1775505593039,118.11,69742.47,1164.6,-0.00167,0.0,0.36683]
[1775505598075,118.11,69730.22,1164.6,-0.00167,0.0,0.3684]
[1775505600348,118.11,69731.2,1164.6,-0.00167,0.0,0.36828]
[1775505600429,118.11,69731.2,1164.6,-0.00167,0.0,0.36828]
[1775505601108,118.11,69731.2,1164.6,-0.00167,0.0,0.36828]
[1775505600528,118.11,69727.06,1164.6,-0.00168,0.0,0.36881]
[1775505601724,118.11,69730.19,1164.6,-0.00167,0.0,0.36841]
[1775505604176,118.11,69693.58,1164.6,-0.0017,0.0,0.37315]
[1775505606426,118.11,69671.8,1164.6,-0.00171,0.0,0.37599]
[1775505612239,118.11,69664.35,1164.6,-0.00172,0.0,0.37697]
[1775505617273,118.11,69654.96,1164.6,-0.00173,0.0,0.37821]
[1775505622309,118.11,69664.09,1164.6,-0.00172,0.0,0.37701]
[1775505626338,118.11,69643.31,1164.6,-0.00173,0.0,0.37975]
[1775505631374,118.11,69635.54,1164.6,-0.00174,0.0,0.38043]
[1775505636410,118.11,69628.38,1164.6,-0.00174,0.0,0.38138]
[1775505641447,118.11,69639.59,1164.6,-0.00173,0.0,0.37989]
[1775505646482,118.11,69639.83,1164.6,-0.00173,0.0,0.37986]
[1775505648496,118.11,69663.3,1164.6,-0.00172,0.0,0.37676]
[1775505653531,118.11,69660.13,1164.6,-0.00172,0.0,0.37718]
[1775505658566,118.11,69640.34,1164.6,-0.00173,0.0,0.37979]
[1775505663600,118.11,69639.72,1164.6,-0.00173,0.0,0.37987]
[1775505668635,118.11,69642.46,1164.6,-0.00173,0.0,0.37951]
[1775505673674,118.11,69638.64,1164.6,-0.00174,0.0,0.38002]
[1775505678709,118.11,69627.57,1164.6,-0.00174,0.0,0.38149]
[1775505683745,118.11,69623.05,1164.6,-0.00175,0.0,0.38209]
[1775505688778,118.11,69623.1,1164.6,-0.00175,0.0,0.38208]
[1775505693813,118.11,69622.39,1164.6,-0.00175,0.0,0.38183]
[1775505698849,118.11,69618.12,1164.6,-0.00175,0.0,0.3824]
[1775505703884,118.11,69617.1,1164.6,-0.00175,0.0,0.38253]
[1775505708919,118.11,69616.06,1164.6,-0.00175,0.0,0.38267]
[1775505713957,118.11,69604.45,1164.6,-0.00176,0.0,0.38422]
[1775505718992,118.11,69603.26,1164.6,-0.00176,0.0,0.38438]
[1775505725034,118.11,69606.99,1164.6,-0.00176,0.0,0.38388]
[1775505730070,118.11,69607.74,1164.6,-0.00176,0.0,0.38378]
[1775505736112,118.11,69608.19,1164.6,-0.00176,0.0,0.38372]
[1775505742154,118.11,69607.51,1164.6,-0.00176,0.0,0.38381]
[1775505752226,118.11,69606.72,1164.6,-0.00175,0.0,0.38357]
[1775505757260,118.11,69605.55,1164.6,-0.00176,0.0,0.38372]
[1775505762296,118.11,69605.34,1164.6,-0.00176,0.0,0.38375]
[1775505767331,118.11,69626.12,1164.6,-0.00174,0.0,0.38098]
[1775505772365,118.11,69625.16,1164.6,-0.00174,0.0,0.38111]
[1775505777401,118.11,69626.27,1164.6,-0.00174,0.0,0.38096]
[1775505783442,118.11,69628.48,1164.6,-0.00174,0.0,0.38067]
[1775505788477,118.11,69630.69,1164.6,-0.00174,0.0,0.38038]
[1775505793513,118.11,69622.63,1164.6,-0.00174,0.0,0.38145]
[1775505798548,118.11,69622.46,1164.6,-0.00174,0.0,0.38147]
[1775505803582,118.11,69623.82,1164.6,-0.00174,0.0,0.38129]
[1775505808618,118.11,69626.7,1164.6,-0.00174,0.0,0.38091]
[1775505813654,118.11,69640.98,1164.6,-0.00173,0.0,0.37867]
[1775505818690,118.11,69648.93,1164.6,-0.00172,0.0,0.37762]
[1775505823725,118.11,69650.48,1164.6,-0.00172,0.0,0.37742]
[1775505828764,118.11,69647.23,1164.6,-0.00172,0.0,0.37784]
[1775505833800,118.11,69650.26,1164.6,-0.00172,0.0,0.37744]
[1775505838835,118.11,69651.31,1164.6,-0.00172,0.0,0.37731]
[1775505843870,118.11,69652.55,1164.6,-0.00172,0.0,0.37714]
[1775505848905,118.11,69665.89,1164.6,-0.00171,0.0,0.37539]
[1775505853940,118.11,69675.79,1164.6,-0.00171,0.0,0.3741]
[1775505858975,118.11,69678.23,1164.6,-0.0017,0.0,0.37378]
[1775505864010,118.11,69680.33,1164.6,-0.0017,0.0,0.3735]
[1775505869045,118.11,69676.0,1164.6,-0.00171,0.0,0.37407]
[1775505874080,118.11,69673.18,1164.6,-0.00171,0.0,0.37409]
[1775505879115,118.11,69673.42,1164.6,-0.00171,0.0,0.37406]
[1775505884150,118.11,69671.4,1164.6,-0.00171,0.0,0.37433]
[1775505889186,118.11,69671.87,1164.6,-0.00171,0.0,0.37427]
[1775505894221,118.11,69672.3,1164.6,-0.00171,0.0,0.37421]
[1775505899257,118.11,69671.87,1164.6,-0.00171,0.0,0.37427]
[1775505903288,118.11,69650.75,1164.6,-0.00172,0.0,0.37703]
[1775505908322,118.11,69664.05,1164.6,-0.00171,0.0,0.37529]
[1775505913358,118.11,69675.28,1164.6,-0.0017,0.0,0.37382]
[1775505916380,118.11,69676.65,1164.6,-0.0017,0.0,0.37364]
[1775505919403,118.11,69674.54,1164.6,-0.0017,0.0,0.37392]
[1775505925445,118.11,69673.72,1164.6,-0.00171,0.0,0.37402]
[1775505930480,118.11,69672.61,1164.6,-0.00171,0.0,0.37417]
[1775505935515,118.11,69666.7,1164.6,-0.00171,0.0,0.3746]
[1775505940549,118.11,69666.17,1164.6,-0.00171,0.0,0.37467]
[1775505945585,118.11,69664.88,1164.6,-0.00171,0.0,0.37484]
[1775505950619,118.11,69662.88,1164.6,-0.00171,0.0,0.3751]
[1775505955655,118.11,69662.55,1164.6,-0.00171,0.0,0.37514]
[1775505960690,118.11,69662.4,1164.6,-0.00171,0.0,0.37516]
[1775505965724,118.11,69661.63,1164.6,-0.00171,0.0,0.37526]
[1775505970760,118.11,69660.47,1164.6,-0.00171,0.0,0.37541]
[1775505977810,118.11,69662.2,1164.6,-0.00171,0.0,0.37519]
[1775505982844,118.11,69675.08,1164.6,-0.0017,0.0,0.3735]
[1775505987883,118.11,69692.33,1164.6,-0.00169,0.0,0.37126]
[1775505992920,118.11,69690.4,1164.6,-0.00169,0.0,0.37117]
[1775505997955,118.11,69689.55,1164.6,-0.00169,0.0,0.37128]
[1775505999969,118.11,69664.13,1164.6,-0.00171,0.0,0.37459]
[1775506005007,118.11,69672.73,1164.6,-0.0017,0.0,0.37347]
[1775506010039,118.11,69673.51,1164.6,-0.0017,0.0,0.37337]
[1775506015073,118.11,69678.01,1164.6,-0.0017,0.0,0.37278]
[1775506020108,118.11,69679.1,1164.6,-0.0017,0.0,0.37264]
[1775506025145,118.11,69686.79,1164.6,-0.00169,0.0,0.37164]
[1775506030180,118.11,69690.9,1164.6,-0.00169,0.0,0.3711]
[1775506035215,118.11,69692.55,1164.6,-0.00169,0.0,0.37089]
[1775506040250,118.11,69692.72,1164.6,-0.00169,0.0,0.37087]
[1775506046293,118.11,69692.72,1164.6,-0.00169,0.0,0.37087]
[1775506051328,118.11,69696.24,1164.6,-0.00169,0.0,0.37007]
[1775506057372,118.11,69702.21,1164.6,-0.00168,0.0,0.3693]
[1775506062406,118.11,69703.02,1164.6,-0.00168,0.0,0.36919]
[1775506067444,118.11,69712.7,1164.6,-0.00167,0.0,0.36795]
[1775506073485,118.11,69716.0,1164.6,-0.00167,0.0,0.36752]
[1775506078522,118.11,69718.91,1164.6,-0.00167,0.0,0.36715]
[1775506083557,118.11,69722.73,1164.6,-0.00167,0.0,0.36666]
[1775506088594,118.11,69730.5,1164.6,-0.00166,0.0,0.36566]
[1775506093631,118.11,69744.0,1164.6,-0.00165,0.0,0.36394]
[1775506098666,118.11,69755.61,1164.6,-0.00165,0.0,0.36246]
[1775506103701,118.11,69749.88,1164.6,-0.00165,0.0,0.36319]
[1775506108736,118.11,69750.45,1164.6,-0.00165,0.0,0.36312]
[1775506113321,118.11,69750.54,1164.6,-0.00165,0.0,0.36311]
[1775506113781,118.11,69750.54,1164.6,-0.00165,0.0,0.36311]
[1775506119814,118.11,69734.77,1164.6,-0.00166,0.0,0.36478]
[1775506124848,118.11,69730.32,1164.6,-0.00166,0.0,0.36535]
[1775506129884,118.11,69728.89,1164.6,-0.00166,0.0,0.36553]
[1775506135925,118.11,69727.72,1164.6,-0.00166,0.0,0.36568]
[1775506143981,118.11,69726.56,1164.6,-0.00166,0.0,0.36583]
[1775506149015,118.11,69724.05,1164.6,-0.00167,0.0,0.36615]
[1775506155059,118.11,69723.61,1164.6,-0.00167,0.0,0.36621]
[1775506160094,118.11,69721.86,1164.6,-0.00167,0.0,0.36643]
[1775506161111,118.11,69685.91,1164.6,-0.00169,0.0,0.37107]
[1775506166153,118.11,69682.59,1164.6,-0.00169,0.0,0.3715]
[1775506171188,118.11,69683.49,1164.6,-0.00169,0.0,0.37104]
[1775506177230,118.11,69684.82,1164.6,-0.00169,0.0,0.37087]
[1775506182265,118.11,69686.03,1164.6,-0.00169,0.0,0.37071]
[1775506187300,118.11,69686.6,1164.6,-0.00169,0.0,0.37064]
[1775506192335,118.11,69691.31,1164.6,-0.00169,0.0,0.37003]
[1775506197370,118.11,69697.73,1164.6,-0.00168,0.0,0.3692]
[1775506202409,118.11,69726.11,1164.6,-0.00166,0.0,0.36555]
[1775506207451,118.11,69716.56,1164.6,-0.00167,0.0,0.36677]
[1775506212486,118.11,69719.26,1164.6,-0.00167,0.0,0.36643]
[1775506217521,118.11,69714.26,1164.6,-0.00167,0.0,0.36707]
[1775506222557,118.11,69704.98,1164.6,-0.00168,0.0,0.36826]
[1775506227591,118.11,69705.9,1164.6,-0.00168,0.0,0.36814]
[1775506232627,118.11,69704.16,1164.6,-0.00168,0.0,0.36803]
[1775506237662,118.11,69703.81,1164.6,-0.00168,0.0,0.36807]
[1775506242697,118.11,69698.24,1164.6,-0.00168,0.0,0.36879]
[1775506247731,118.11,69697.05,1164.6,-0.00168,0.0,0.36895]
[1775506252779,118.11,69695.23,1164.6,-0.00168,0.0,0.36918]
[1775506258821,118.11,69688.57,1164.6,-0.00169,0.0,0.37004]
[1775506263857,118.11,69688.47,1164.6,-0.00169,0.0,0.37005]
[1775506268892,118.11,69688.01,1164.6,-0.00169,0.0,0.37011]
[1775506273926,118.11,69678.97,1164.6,-0.00169,0.0,0.37129]
[1775506278961,118.11,69681.96,1164.6,-0.00169,0.0,0.3709]
[1775506283997,118.11,69683.72,1164.6,-0.00169,0.0,0.37067]
[1775506289032,118.11,69684.4,1164.6,-0.00169,0.0,0.37058]
[1775506294067,118.11,69683.55,1164.6,-0.00169,0.0,0.37035]
[1775506299102,118.11,69685.97,1164.6,-0.00169,0.0,0.37004]
[1775506304137,118.11,69685.8,1164.6,-0.00169,0.0,0.37006]
[1775506311186,118.11,69686.72,1164.6,-0.00169,0.0,0.36994]
[1775506318235,118.11,69690.9,1164.6,-0.00168,0.0,0.3694]
[1775506323270,118.11,69689.85,1164.6,-0.00168,0.0,0.36954]
[1775506329312,118.11,69691.27,1164.6,-0.00168,0.0,0.36935]
[1775506335354,118.11,69691.77,1164.6,-0.00168,0.0,0.36929]
[1775506341397,118.11,69692.04,1164.6,-0.00168,0.0,0.36925]
[1775506346431,118.11,69691.99,1164.6,-0.00168,0.0,0.36926]
[1775506351467,118.11,69687.07,1164.6,-0.00168,0.0,0.36956]
[1775506356503,118.11,69689.34,1164.6,-0.00168,0.0,0.36926]
[1775506365565,118.11,69688.7,1164.6,-0.00168,0.0,0.36934]
[1775506370603,118.11,69701.94,1164.6,-0.00167,0.0,0.36764]
[1775506375638,118.11,69702.95,1164.6,-0.00167,0.0,0.36751]
[1775506380673,118.11,69718.02,1164.6,-0.00166,0.0,0.36557]
[1775506385707,118.11,69726.87,1164.6,-0.00166,0.0,0.36444]
[1775506391751,118.11,69726.88,1164.6,-0.00166,0.0,0.36444]
[1775506396786,118.11,69725.23,1164.6,-0.00166,0.0,0.36465]
[1775506401821,118.11,69722.03,1164.6,-0.00166,0.0,0.36506]
[1775506406856,118.11,69722.31,1164.6,-0.00166,0.0,0.36502]
[1775506415919,118.11,69722.35,1164.6,-0.00166,0.0,0.36468]
[1775506421961,118.11,69722.6,1164.6,-0.00166,0.0,0.36465]
[1775506426997,118.11,69722.84,1164.6,-0.00166,0.0,0.36462]
[1775506433038,118.11,69722.97,1164.6,-0.00166,0.0,0.3646]
[1775506438074,118.11,69724.03,1164.6,-0.00166,0.0,0.36447]
[1775506443109,118.11,69718.02,1164.6,-0.00166,0.0,0.36524]
[1775506448144,118.11,69711.57,1164.6,-0.00167,0.0,0.36606]
[1775506453179,118.11,69710.35,1164.6,-0.00167,0.0,0.36622]
[1775506458213,118.11,69709.24,1164.6,-0.00167,0.0,0.36636]
[1775506463249,118.11,69709.81,1164.6,-0.00167,0.0,0.36629]
[1775506471305,118.11,69709.9,1164.6,-0.00167,0.0,0.36594]
[1775506476340,118.11,69709.66,1164.6,-0.00167,0.0,0.36597]
[1775506482382,118.11,69731.6,1164.6,-0.00165,0.0,0.36317]
[1775506487424,118.11,69742.94,1164.6,-0.00164,0.0,0.36173]
[1775506493465,118.11,69742.59,1164.6,-0.00164,0.0,0.36177]
[1775506498500,118.11,69749.29,1164.6,-0.00164,0.0,0.36092]
[1775506503536,118.11,69755.87,1164.6,-0.00164,0.0,0.36009]
[1775506508571,118.11,69766.75,1164.6,-0.00163,0.0,0.35872]
[1775506513605,118.11,69775.15,1164.6,-0.00162,0.0,0.35766]
[1775506519648,118.11,69781.29,1164.6,-0.00162,0.0,0.35689]
[1775506523681,118.11,69805.96,1164.6,-0.0016,0.0,0.35381]
[1775506528716,118.11,69791.09,1164.6,-0.00161,0.0,0.35567]
[1775506533751,118.11,69781.05,1164.6,-0.00162,0.0,0.35659]
[1775506538786,118.11,69778.56,1164.6,-0.00162,0.0,0.3569]
[1775506546842,118.11,69770.96,1164.6,-0.00162,0.0,0.35786]
[1775506551877,118.11,69767.44,1164.6,-0.00163,0.0,0.3583]
[1775506556911,118.11,69766.32,1164.6,-0.00163,0.0,0.35844]
[1775506561947,118.11,69769.17,1164.6,-0.00163,0.0,0.35808]
[1775506566982,118.11,69772.74,1164.6,-0.00162,0.0,0.35763]
[1775506573024,118.11,69782.03,1164.6,-0.00162,0.0,0.35647]
[1775506576045,118.11,69802.53,1164.6,-0.0016,0.0,0.35391]
[1775506581080,118.11,69804.38,1164.6,-0.0016,0.0,0.35368]
[1775506586116,118.11,69810.07,1164.6,-0.0016,0.0,0.35297]
[1775506591157,118.11,69813.68,1164.6,-0.00159,0.0,0.3522]
[1775506596191,118.11,69823.01,1164.6,-0.00159,0.0,0.35104]
[1775506601232,118.11,69834.47,1164.6,-0.00158,0.0,0.34963]
[1775506606266,118.11,69843.05,1164.6,-0.00158,0.0,0.34858]
[1775506611302,118.11,69835.24,1164.6,-0.00158,0.0,0.34954]
[1775506616337,118.11,69840.45,1164.6,-0.00158,0.0,0.3489]
[1775506621372,118.11,69834.92,1164.6,-0.00158,0.0,0.34958]
[1775506626407,118.11,69835.02,1164.6,-0.00158,0.0,0.34957]
[1775506631442,118.11,69834.61,1164.6,-0.00158,0.0,0.34962]
[1775506636477,118.11,69827.34,1164.6,-0.00159,0.0,0.35051]
[1775506641512,118.11,69823.83,1164.6,-0.00159,0.0,0.35094]
[1775506646547,118.11,69824.36,1164.6,-0.00159,0.0,0.35088]
[1775506651582,118.11,69823.77,1164.6,-0.00159,0.0,0.35062]
[1775506658631,118.11,69822.79,1164.6,-0.00159,0.0,0.35074]
[1775506663666,118.11,69822.45,1164.6,-0.00159,0.0,0.35079]
[1775506668701,118.11,69818.37,1164.6,-0.00159,0.0,0.35129]
[1775506674742,118.11,69806.01,1164.6,-0.0016,0.0,0.35282]
[1775506681791,118.11,69802.24,1164.6,-0.0016,0.0,0.35329]
[1775506686827,118.11,69792.36,1164.6,-0.00161,0.0,0.35452]
[1775506692905,118.11,69795.15,1164.6,-0.00161,0.0,0.35417]
[1775506697939,118.11,69795.73,1164.6,-0.0016,0.0,0.3541]
[1775506702974,118.11,69794.53,1164.6,-0.00161,0.0,0.35425]
[1775506709017,118.11,69802.55,1164.6,-0.0016,0.0,0.35325]
[1775506714052,118.11,69804.06,1164.6,-0.0016,0.0,0.35273]
[1775506719087,118.11,69804.1,1164.6,-0.0016,0.0,0.35273]
[1775506724122,118.11,69804.23,1164.6,-0.0016,0.0,0.35271]
[1775506729156,118.11,69813.5,1164.6,-0.00159,0.0,0.35156]
[1775506735199,118.11,69819.38,1164.6,-0.00159,0.0,0.35084]
[1775506742248,118.11,69820.38,1164.6,-0.00159,0.0,0.35072]
[1775506747283,118.11,69821.3,1164.6,-0.00159,0.0,0.3506]
[1775506752320,118.11,69824.49,1164.6,-0.00159,0.0,0.35021]
[1775506757355,118.11,69830.33,1164.6,-0.00158,0.0,0.34949]
[1775506762389,118.11,69829.97,1164.6,-0.00158,0.0,0.34953]
[1775506767425,118.11,69831.43,1164.6,-0.00158,0.0,0.34935]
[1775506772460,118.11,69832.4,1164.6,-0.00158,0.0,0.34891]
[1775506778505,118.11,69837.5,1164.6,-0.00158,0.0,0.34828]
[1775506783540,118.11,69837.0,1164.6,-0.00158,0.0,0.34835]
[1775506788575,118.11,69836.27,1164.6,-0.00158,0.0,0.34843]
[1775506793610,118.11,69836.12,1164.6,-0.00158,0.0,0.34845]
[1775506798644,118.11,69836.6,1164.6,-0.00158,0.0,0.34839]
[1775506803682,118.11,69835.99,1164.6,-0.00158,0.0,0.34847]
[1775506808716,118.11,69841.17,1164.6,-0.00157,0.0,0.34783]
[1775506813751,118.11,69841.49,1164.6,-0.00157,0.0,0.3478]
[1775506818791,118.11,69839.52,1164.6,-0.00157,0.0,0.34804]
[1775506823829,118.11,69838.01,1164.6,-0.00158,0.0,0.34822]
[1775506828865,118.11,69838.07,1164.6,-0.00158,0.0,0.34821]
[1775506833900,118.11,69837.96,1164.6,-0.00157,0.0,0.3479]
[1775506838935,118.11,69827.81,1164.6,-0.00158,0.0,0.34915]
[1775506843970,118.11,69820.07,1164.6,-0.00159,0.0,0.3501]
[1775506849005,118.11,69825.3,1164.6,-0.00158,0.0,0.34946]
[1775506854040,118.11,69824.78,1164.6,-0.00158,0.0,0.34952]
[1775506859074,118.11,69826.15,1164.6,-0.00158,0.0,0.34935]
[1775506864110,118.11,69825.04,1164.6,-0.00158,0.0,0.34949]
[1775506869144,118.11,69824.02,1164.6,-0.00158,0.0,0.34961]
[1775506874180,118.11,69830.5,1164.6,-0.00158,0.0,0.34882]
[1775506881231,118.11,69832.2,1164.6,-0.00158,0.0,0.34861]
[1775506887273,118.11,69832.24,1164.6,-0.00158,0.0,0.3486]
[1775506893316,118.11,69832.12,1164.6,-0.00158,0.0,0.34829]
[1775506898350,118.11,69831.84,1164.6,-0.00158,0.0,0.34833]
[1775506905400,118.11,69834.72,1164.6,-0.00157,0.0,0.34797]
[1775506911441,118.11,69836.22,1164.6,-0.00157,0.0,0.34779]
[1775506916476,118.11,69823.52,1164.6,-0.00158,0.0,0.34935]
[1775506921512,118.11,69819.21,1164.6,-0.00158,0.0,0.34988]
[1775506926546,118.11,69819.32,1164.6,-0.00158,0.0,0.34987]
[1775506935610,118.11,69819.54,1164.6,-0.00158,0.0,0.34984]
[1775506940646,118.11,69824.11,1164.6,-0.00158,0.0,0.34928]
[1775506945680,118.11,69819.92,1164.6,-0.00158,0.0,0.34979]
[1775506950759,118.11,69818.72,1164.6,-0.00158,0.0,0.34994]
[1775506956758,118.11,69817.34,1164.6,-0.00158,0.0,0.34978]
[1775506961794,118.11,69822.33,1164.6,-0.00158,0.0,0.34917]
[1775506966829,118.11,69821.45,1164.6,-0.00158,0.0,0.34928]
[1775506971864,118.11,69824.87,1164.6,-0.00158,0.0,0.34886]
[1775506976899,118.11,69828.63,1164.6,-0.00158,0.0,0.3484]
[1775506981934,118.11,69838.28,1164.6,-0.00157,0.0,0.34721]
[1775506986969,118.11,69840.91,1164.6,-0.00157,0.0,0.34689]
[1775506992006,118.11,69839.13,1164.6,-0.00157,0.0,0.34711]
[1775506997039,118.11,69845.33,1164.6,-0.00157,0.0,0.34635]
[1775507002074,118.11,69844.93,1164.6,-0.00157,0.0,0.3464]
[1775507008117,118.11,69851.56,1164.6,-0.00156,0.0,0.34559]
[1775507013151,118.11,69854.57,1164.6,-0.00156,0.0,0.3449]
[1775507019194,118.11,69856.24,1164.6,-0.00156,0.0,0.3447]
[1775507025236,118.11,69856.23,1164.6,-0.00156,0.0,0.3447]
[1775507030271,118.11,69857.2,1164.6,-0.00156,0.0,0.34458]
[1775507035306,118.11,69857.41,1164.6,-0.00156,0.0,0.34456]
[1775507041348,118.11,69857.4,1164.6,-0.00156,0.0,0.34456]
[1775507047069,118.11,69858.08,1164.6,-0.00156,0.0,0.34448]
[1775507047428,118.11,69891.03,1164.6,-0.00154,0.0,0.3405]
[1775507052439,118.11,69881.15,1164.6,-0.00154,0.0,0.34169]
[1775507057474,118.11,69867.35,1164.6,-0.00155,0.0,0.34335]
[1775507062510,118.11,69866.1,1164.6,-0.00155,0.0,0.3435]
[1775507067544,118.11,69866.77,1164.6,-0.00155,0.0,0.34342]
[1775507078621,118.11,69867.86,1164.6,-0.00155,0.0,0.34297]
[1775507084662,118.11,69866.89,1164.6,-0.00155,0.0,0.34309]
[1775507089697,118.11,69866.97,1164.6,-0.00155,0.0,0.34308]
[1775507094733,118.11,69862.54,1164.6,-0.00155,0.0,0.34361]
[1775507099768,118.11,69850.96,1164.6,-0.00156,0.0,0.34502]
[1775507104802,118.11,69844.38,1164.6,-0.00156,0.0,0.34582]
[1775507109838,118.11,69828.58,1164.6,-0.00157,0.0,0.34775]
[1775507114873,118.11,69841.72,1164.6,-0.00157,0.0,0.34614]
[1775507119908,118.11,69841.06,1164.6,-0.00157,0.0,0.34623]
[1775507124943,118.11,69837.69,1164.6,-0.00157,0.0,0.34664]
[1775507125806,118.11,69837.69,1164.6,-0.00157,0.0,0.34664]
[1775507125909,118.11,69837.69,1164.6,-0.00157,0.0,0.34664]
[1775507126598,118.11,69837.69,1164.6,-0.00157,0.0,0.34664]
[1775507125967,118.11,69856.36,1164.6,-0.00156,0.0,0.34436]
[1775507126700,118.11,69856.36,1164.6,-0.00156,0.0,0.34436]
[1775507126966,118.11,69882.56,1164.6,-0.00154,0.0,0.3412]
[1775507132403,118.11,69878.23,1164.6,-0.00154,0.0,0.3414]
[1775507138049,118.11,69867.71,1164.6,-0.00155,0.0,0.34267]
[1775507143083,118.11,69867.26,1164.6,-0.00155,0.0,0.34272]
[1775507143993,118.11,69867.26,1164.6,-0.00155,0.0,0.34272]
[1775507150133,118.11,69866.88,1164.6,-0.00155,0.0,0.34277]
[1775507152157,118.11,69892.82,1164.6,-0.00153,0.0,0.33964]
[1775507156187,118.11,69915.12,1164.6,-0.00152,0.0,0.33698]
[1775507161228,118.11,69915.15,1164.6,-0.00152,0.0,0.33698]
[1775507166263,118.11,69917.37,1164.6,-0.00152,0.0,0.33671]
[1775507171313,118.11,69938.44,1164.6,-0.0015,0.0,0.33421]
[1775507176348,118.11,69920.08,1164.6,-0.00152,0.0,0.33639]
[1775507181383,118.11,69921.33,1164.6,-0.00151,0.0,0.33624]
[1775507186418,118.11,69905.55,1164.6,-0.00152,0.0,0.33812]
[1775507191453,118.11,69893.32,1164.6,-0.00153,0.0,0.33926]
[1775507196489,118.11,69884.76,1164.6,-0.00154,0.0,0.34029]
[1775507201524,118.11,69882.61,1164.6,-0.00154,0.0,0.34055]
[1775507206559,118.11,69877.36,1164.6,-0.00154,0.0,0.34118]
[1775507211596,118.11,69882.47,1164.6,-0.00154,0.0,0.34057]
[1775507216630,118.11,69882.85,1164.6,-0.00154,0.0,0.34052]
[1775507221666,118.11,69889.66,1164.6,-0.00153,0.0,0.3397]
[1775507226701,118.11,69887.61,1164.6,-0.00153,0.0,0.33995]
[1775507231736,118.11,69887.57,1164.6,-0.00153,0.0,0.33995]
[1775507236771,118.11,69889.64,1164.6,-0.00153,0.0,0.33971]
[1775507241806,118.11,69893.77,1164.6,-0.00153,0.0,0.33921]
[1775507246842,118.11,69899.78,1164.6,-0.00153,0.0,0.33849]
[1775507251878,118.11,69906.0,1164.6,-0.00152,0.0,0.33743]
[1775507256913,118.11,69908.59,1164.6,-0.00152,0.0,0.33712]
[1775507261948,118.11,69918.13,1164.6,-0.00151,0.0,0.33599]
[1775507266983,118.11,69921.04,1164.6,-0.00151,0.0,0.33564]
[1775507276046,118.11,69923.66,1164.6,-0.00151,0.0,0.33533]
[1775507281081,118.11,69927.64,1164.6,-0.00151,0.0,0.33486]
[1775507286116,118.11,69928.35,1164.6,-0.00151,0.0,0.33478]
[1775507291151,118.11,69927.4,1164.6,-0.00151,0.0,0.33489]
[1775507296383,118.11,69928.56,1164.6,-0.00151,0.0,0.33475]
[1775507296467,118.11,69949.04,1164.6,-0.0015,0.0,0.33234]
[1775507304242,118.11,69949.15,1164.6,-0.0015,0.0,0.33232]
[1775507309276,118.11,69929.6,1164.6,-0.00151,0.0,0.33463]
[1775507314312,118.11,69931.7,1164.6,-0.0015,0.0,0.33407]
[1775507319347,118.11,69935.02,1164.6,-0.0015,0.0,0.33367]
[1775507324383,118.11,69938.37,1164.6,-0.0015,0.0,0.33328]
[1775507329417,118.11,69934.63,1164.6,-0.0015,0.0,0.33372]
[1775507334453,118.11,69936.35,1164.6,-0.0015,0.0,0.33352]
[1775507340498,118.11,69937.25,1164.6,-0.0015,0.0,0.33341]
[1775507345532,118.11,69938.73,1164.6,-0.0015,0.0,0.33324]
[1775507350568,118.11,69940.49,1164.6,-0.0015,0.0,0.33303]
[1775507355602,118.11,69945.44,1164.6,-0.0015,0.0,0.33245]
[1775507360638,118.11,69946.43,1164.6,-0.0015,0.0,0.33233]
[1775507365673,118.11,69947.96,1164.6,-0.00149,0.0,0.33215]
[1775507370708,118.11,69959.43,1164.6,-0.00149,0.0,0.3308]
[1775507375743,118.11,69960.37,1164.6,-0.00149,0.0,0.33038]
[1775507380778,118.11,69956.0,1164.6,-0.00149,0.0,0.33089]
[1775507385814,118.11,69954.51,1164.6,-0.00149,0.0,0.33107]
[1775507390848,118.11,69951.78,1164.6,-0.00149,0.0,0.33139]
[1775507395882,118.11,69952.54,1164.6,-0.00149,0.0,0.3313]
[1775507400918,118.11,69953.21,1164.6,-0.00149,0.0,0.33122]
[1775507406960,118.11,69953.46,1164.6,-0.00149,0.0,0.33119]
[1775507411995,118.11,69942.72,1164.6,-0.0015,0.0,0.33245]
[1775507417031,118.11,69937.05,1164.6,-0.0015,0.0,0.33312]
[1775507422065,118.11,69947.13,1164.6,-0.00149,0.0,0.33193]
[1775507427101,118.11,69945.89,1164.6,-0.00149,0.0,0.33208]
[1775507432135,118.11,69945.82,1164.6,-0.00149,0.0,0.33177]
[1775507437171,118.11,69946.35,1164.6,-0.00149,0.0,0.33171]
[1775507442207,118.11,69949.94,1164.6,-0.00149,0.0,0.33129]
[1775507447240,118.11,69939.96,1164.6,-0.0015,0.0,0.33246]
[1775507452276,118.11,69946.31,1164.6,-0.00149,0.0,0.33172]
[1775507457310,118.11,69948.07,1164.6,-0.00149,0.0,0.33151]
[1775507462346,118.11,69948.03,1164.6,-0.00149,0.0,0.33151]
[1775507467380,118.11,69955.96,1164.6,-0.00149,0.0,0.33058]
[1775507472416,118.11,69959.69,1164.6,-0.00148,0.0,0.33015]
[1775507478458,118.11,69959.63,1164.6,-0.00148,0.0,0.33016]
[1775507488529,118.11,69959.65,1164.6,-0.00148,0.0,0.33015]
[1775507493563,118.11,69954.57,1164.6,-0.00149,0.0,0.33043]
[1775507498599,118.11,69950.65,1164.6,-0.00149,0.0,0.33089]
[1775507503633,118.11,69948.44,1164.6,-0.00149,0.0,0.33115]
[1775507508669,118.11,69950.86,1164.6,-0.00149,0.0,0.33087]
[1775507513704,118.11,69950.29,1164.6,-0.00149,0.0,0.33094]
[1775507518738,118.11,69949.96,1164.6,-0.00149,0.0,0.33097]
[1775507523775,118.11,69949.52,1164.6,-0.00149,0.0,0.33103]
[1775507528810,118.11,69949.69,1164.6,-0.00149,0.0,0.33101]
[1775507533845,118.11,69950.21,1164.6,-0.00149,0.0,0.33094]
[1775507538880,118.11,69951.65,1164.6,-0.00149,0.0,0.33078]
[1775507543915,118.11,69956.3,1164.6,-0.00149,0.0,0.33023]
[1775507548949,118.11,69956.96,1164.6,-0.00148,0.0,0.33015]
[1775507553984,118.11,69956.89,1164.6,-0.00148,0.0,0.32985]
[1775507559020,118.11,69958.09,1164.6,-0.00148,0.0,0.32971]
[1775507564055,118.11,69958.0,1164.6,-0.00148,0.0,0.32972]
[1775507569089,118.11,69958.07,1164.6,-0.00148,0.0,0.32971]
[1775507574125,118.11,69956.78,1164.6,-0.00148,0.0,0.32986]
[1775507579160,118.11,69957.48,1164.6,-0.00148,0.0,0.32978]
[1775507584196,118.11,69957.63,1164.6,-0.00148,0.0,0.32976]
[1775507589229,118.11,69955.82,1164.6,-0.00148,0.0,0.32998]
[1775507594264,118.11,69956.82,1164.6,-0.00148,0.0,0.32986]
[1775507599300,118.11,69956.55,1164.6,-0.00148,0.0,0.32989]
[1775507604336,118.11,69939.47,1164.6,-0.00149,0.0,0.33189]
[1775507609371,118.11,69938.84,1164.6,-0.00149,0.0,0.33197]
[1775507615413,118.11,69945.54,1164.6,-0.00149,0.0,0.33087]
[1775507620448,118.11,69941.19,1164.6,-0.00149,0.0,0.33138]
[1775507626491,118.11,69944.66,1164.6,-0.00149,0.0,0.33097]
[1775507631526,118.11,69944.65,1164.6,-0.00149,0.0,0.33097]
[1775507636561,118.11,69941.94,1164.6,-0.00149,0.0,0.33129]
[1775507641597,118.11,69945.07,1164.6,-0.00149,0.0,0.33092]
[1775507646632,118.11,69943.35,1164.6,-0.00149,0.0,0.33112]
[1775507652673,118.11,69942.74,1164.6,-0.00149,0.0,0.33119]
[1775507657709,118.11,69942.59,1164.6,-0.00149,0.0,0.33121]
[1775507662743,118.11,69942.95,1164.6,-0.00149,0.0,0.33117]
[1775507667779,118.11,69942.7,1164.6,-0.00149,0.0,0.3312]
[1775507672814,118.11,69942.46,1164.6,-0.00149,0.0,0.33091]
[1775507677848,118.11,69941.75,1164.6,-0.00149,0.0,0.331]
[1775507682883,118.11,69947.19,1164.6,-0.00149,0.0,0.33036]
[1775507687918,118.11,69946.53,1164.6,-0.00149,0.0,0.33044]
[1775507692953,118.11,69946.07,1164.6,-0.00149,0.0,0.33049]
[1775507697988,118.11,69946.09,1164.6,-0.00149,0.0,0.33049]
[1775507703024,118.11,69947.32,1164.6,-0.00149,0.0,0.33034]
[1775507708064,118.11,69950.74,1164.6,-0.00148,0.0,0.32994]
[1775507713104,118.11,69951.38,1164.6,-0.00148,0.0,0.32987]
[1775507718139,118.11,69952.05,1164.6,-0.00148,0.0,0.32979]
[1775507723173,118.11,69952.65,1164.6,-0.00148,0.0,0.32972]
[1775507727202,118.11,69973.67,1164.6,-0.00147,0.0,0.32727]
[1775507732236,118.11,69961.5,1164.6,-0.00148,0.0,0.32838]
[1775507737271,118.11,69959.25,1164.6,-0.00148,0.0,0.32864]
[1775507742307,118.11,69958.28,1164.6,-0.00148,0.0,0.32875]
[1775507747342,118.11,69955.24,1164.6,-0.00148,0.0,0.32911]
[1775507752377,118.11,69955.68,1164.6,-0.00148,0.0,0.32906]
[1775507758419,118.11,69957.21,1164.6,-0.00148,0.0,0.32888]
[1775507763453,118.11,69957.29,1164.6,-0.00148,0.0,0.32887]
[1775507768489,118.11,69956.33,1164.6,-0.00148,0.0,0.32898]
[1775507775537,118.11,69957.14,1164.6,-0.00148,0.0,0.32889]
[1775507780573,118.11,69957.47,1164.6,-0.00148,0.0,0.32885]
[1775507785607,118.11,69959.26,1164.6,-0.00148,0.0,0.32864]
[1775507790643,118.11,69958.36,1164.6,-0.00148,0.0,0.32874]
[1775507797691,118.11,69958.56,1164.6,-0.00148,0.0,0.32841]
[1775507802728,118.11,69955.72,1164.6,-0.00148,0.0,0.32874]
[1775507807763,118.11,69930.54,1164.6,-0.00149,0.0,0.33168]
[1775507814812,118.11,69930.51,1164.6,-0.00149,0.0,0.33169]
[1775507819849,118.11,69939.44,1164.6,-0.00149,0.0,0.33064]
[1775507824883,118.11,69948.11,1164.6,-0.00148,0.0,0.32963]
[1775507830926,118.11,69948.62,1164.6,-0.00148,0.0,0.32957]
[1775507835961,118.11,69948.67,1164.6,-0.00148,0.0,0.32956]
[1775507840997,118.11,69948.2,1164.6,-0.00148,0.0,0.32962]
[1775507847039,118.11,69947.79,1164.6,-0.00148,0.0,0.32966]
[1775507852074,118.11,69944.7,1164.6,-0.00148,0.0,0.32971]
[1775507857110,118.11,69932.48,1164.6,-0.00149,0.0,0.33114]
[1775507862144,118.11,69930.96,1164.6,-0.00149,0.0,0.33132]
[1775507867180,118.11,69931.76,1164.6,-0.00149,0.0,0.33123]
[1775507873221,118.11,69932.23,1164.6,-0.00149,0.0,0.33117]
[1775507881277,118.11,69932.96,1164.6,-0.00149,0.0,0.33109]
[1775507886312,118.11,69935.47,1164.6,-0.00149,0.0,0.33079]
[1775507887321,118.11,69956.46,1164.6,-0.00148,0.0,0.32834]
[1775507892354,118.11,69959.24,1164.6,-0.00148,0.0,0.32802]
[1775507897391,118.11,69959.28,1164.6,-0.00148,0.0,0.32801]
[1775507902783,118.11,69959.23,1164.6,-0.00148,0.0,0.32802]
[1775507909474,118.11,69960.12,1164.6,-0.00147,0.0,0.32792]
[1775507914509,118.11,69955.54,1164.6,-0.00148,0.0,0.32814]
[1775507920552,118.11,69955.38,1164.6,-0.00148,0.0,0.32815]
[1775507925589,118.11,69955.41,1164.6,-0.00148,0.0,0.32815]
[1775507927384,118.11,69955.21,1164.6,-0.00148,0.0,0.32817]
[1775507928390,118.11,69955.46,1164.6,-0.00148,0.0,0.32815]
[1775507933646,118.11,69955.26,1164.6,-0.00148,0.0,0.32817]
[1775507943717,118.11,69955.97,1164.6,-0.00148,0.0,0.32809]
[1775507948751,118.11,69956.0,1164.6,-0.00148,0.0,0.32808]
[1775507953786,118.11,69956.97,1164.6,-0.00148,0.0,0.32797]
[1775507958821,118.11,69957.58,1164.6,-0.00147,0.0,0.3279]
[1775507963856,118.11,69959.16,1164.6,-0.00147,0.0,0.32772]
[1775507971912,118.11,69958.87,1164.6,-0.00147,0.0,0.32744]
[1775507977954,118.11,69957.81,1164.6,-0.00147,0.0,0.32756]
[1775507985008,118.11,69956.2,1164.6,-0.00147,0.0,0.32775]
[1775507990038,118.11,69940.35,1164.6,-0.00148,0.0,0.3296]
[1775507995073,118.11,69940.73,1164.6,-0.00148,0.0,0.32955]
[1775508002121,118.11,69940.35,1164.6,-0.00148,0.0,0.3296]
[1775508009171,118.11,69938.83,1164.6,-0.00148,0.0,0.32977]
[1775508014206,118.11,69938.88,1164.6,-0.00148,0.0,0.32977]
[1775508019241,118.11,69939.68,1164.6,-0.00148,0.0,0.32967]
[1775508025283,118.11,69939.21,1164.6,-0.00148,0.0,0.32973]
[1775508033339,118.11,69937.76,1164.6,-0.00148,0.0,0.32959]
[1775508038374,118.11,69937.81,1164.6,-0.00148,0.0,0.32958]
[1775508043409,118.11,69931.6,1164.6,-0.00149,0.0,0.33031]
[1775508048444,118.11,69914.0,1164.6,-0.0015,0.0,0.33237]
[1775508053481,118.11,69902.64,1164.6,-0.00151,0.0,0.33371]
[1775508058515,118.11,69900.18,1164.6,-0.00151,0.0,0.334]
[1775508063551,118.11,69882.36,1164.6,-0.00152,0.0,0.33612]
[1775508068586,118.11,69897.42,1164.6,-0.00151,0.0,0.33433]
[1775508076643,118.11,69897.33,1164.6,-0.00151,0.0,0.33434]
[1775508083692,118.11,69897.68,1164.6,-0.00151,0.0,0.3343]
[1775508088726,118.11,69898.01,1164.6,-0.00151,0.0,0.33426]
[1775508095776,118.11,69896.55,1164.6,-0.00151,0.0,0.33412]
[1775508101818,118.11,69897.92,1164.6,-0.00151,0.0,0.33395]
[1775508109873,118.11,69899.3,1164.6,-0.00151,0.0,0.33379]
[1775508115916,118.11,69898.35,1164.6,-0.00151,0.0,0.3339]
[1775508120983,118.11,69909.4,1164.6,-0.0015,0.0,0.3326]
[1775508126993,118.11,69911.11,1164.6,-0.0015,0.0,0.3324]
[1775508132028,118.11,69911.48,1164.6,-0.0015,0.0,0.33235]
[1775508137063,118.11,69911.56,1164.6,-0.0015,0.0,0.33234]
[1775508142099,118.11,69911.3,1164.6,-0.0015,0.0,0.33238]
[1775508148141,118.11,69912.3,1164.6,-0.0015,0.0,0.33226]
[1775508155189,118.11,69911.07,1164.6,-0.0015,0.0,0.33209]
[1775508161232,118.11,69926.57,1164.6,-0.00149,0.0,0.33027]
[1775508166267,118.11,69922.81,1164.6,-0.00149,0.0,0.33071]
[1775508171302,118.11,69921.16,1164.6,-0.00149,0.0,0.3309]
[1775508176336,118.11,69920.29,1164.6,-0.00149,0.0,0.331]
[1775508190434,118.11,69920.43,1164.6,-0.00149,0.0,0.33099]
[1775508195470,118.11,69903.58,1164.6,-0.0015,0.0,0.33297]
[1775508200504,118.11,69893.46,1164.6,-0.00151,0.0,0.33417]
[1775508205540,118.11,69893.13,1164.6,-0.00151,0.0,0.33421]
[1775508214602,118.11,69894.71,1164.6,-0.00151,0.0,0.3337]
[1775508219638,118.11,69899.22,1164.6,-0.0015,0.0,0.33317]
[1775508225679,118.11,69900.03,1164.6,-0.0015,0.0,0.33307]
[1775508232728,118.11,69905.65,1164.6,-0.0015,0.0,0.33241]
[1775508237764,118.11,69906.57,1164.6,-0.0015,0.0,0.3323]
[1775508243806,118.11,69907.09,1164.6,-0.0015,0.0,0.33224]
[1775508250965,118.11,69908.06,1164.6,-0.0015,0.0,0.33213]
[1775508256897,118.11,69909.59,1164.6,-0.0015,0.0,0.33195]
[1775508263945,118.11,69910.04,1164.6,-0.0015,0.0,0.33189]
[1775508268980,118.11,69910.55,1164.6,-0.0015,0.0,0.33183]
[1775508275022,118.11,69910.62,1164.6,-0.00149,0.0,0.33151]
[1775508280058,118.11,69908.44,1164.6,-0.0015,0.0,0.33177]
[1775508285092,118.11,69908.95,1164.6,-0.0015,0.0,0.33171]
[1775508290128,118.11,69907.02,1164.6,-0.0015,0.0,0.33193]
[1775508295166,118.11,69896.98,1164.6,-0.0015,0.0,0.33312]
[1775508300201,118.11,69896.81,1164.6,-0.0015,0.0,0.33314]
[1775508305236,118.11,69897.22,1164.6,-0.0015,0.0,0.33309]
[1775508311278,118.11,69899.04,1164.6,-0.0015,0.0,0.33288]
[1775508316313,118.11,69908.38,1164.6,-0.0015,0.0,0.33177]
[1775508323361,118.11,69909.25,1164.6,-0.0015,0.0,0.33167]
[1775508328397,118.11,69910.32,1164.6,-0.00149,0.0,0.33155]
[1775508333431,118.11,69911.4,1164.6,-0.00149,0.0,0.33111]
[1775508338466,118.11,69912.37,1164.6,-0.00149,0.0,0.33099]
[1775508343501,118.11,69913.24,1164.6,-0.00149,0.0,0.33089]
[1775508348537,118.11,69913.15,1164.6,-0.00149,0.0,0.3309]
[1775508353572,118.11,69909.14,1164.6,-0.00149,0.0,0.33137]
[1775508358606,118.11,69905.89,1164.6,-0.0015,0.0,0.33175]
[1775508363642,118.11,69893.89,1164.6,-0.0015,0.0,0.33317]
[1775508368677,118.11,69894.21,1164.6,-0.0015,0.0,0.33313]
[1775508373711,118.11,69894.09,1164.6,-0.0015,0.0,0.33314]
[1775508378746,118.11,69894.95,1164.6,-0.0015,0.0,0.33304]
[1775508383782,118.11,69895.71,1164.6,-0.0015,0.0,0.33295]
[1775508388817,118.11,69899.77,1164.6,-0.0015,0.0,0.33247]
[1775508393851,118.11,69893.19,1164.6,-0.0015,0.0,0.33293]
[1775508395866,118.11,69868.54,1164.6,-0.00152,0.0,0.33586]
[1775508399893,118.11,69890.25,1164.6,-0.0015,0.0,0.33328]
[1775508404929,118.11,69893.7,1164.6,-0.0015,0.0,0.33287]
[1775508410970,118.11,69894.15,1164.6,-0.0015,0.0,0.33282]
[1775508416006,118.11,69911.34,1164.6,-0.00149,0.0,0.3308]
[1775508422048,118.11,69910.29,1164.6,-0.00149,0.0,0.33092]
[1775508427082,118.11,69902.57,1164.6,-0.0015,0.0,0.33183]
[1775508432118,118.11,69900.37,1164.6,-0.0015,0.0,0.33209]
[1775508437152,118.11,69909.12,1164.6,-0.00149,0.0,0.33106]
[1775508442188,118.11,69906.83,1164.6,-0.00149,0.0,0.33133]
[1775508447223,118.11,69901.55,1164.6,-0.0015,0.0,0.33195]
[1775508452259,118.11,69899.68,1164.6,-0.0015,0.0,0.33185]
[1775508457294,118.11,69898.98,1164.6,-0.0015,0.0,0.33194]
[1775508464342,118.11,69897.07,1164.6,-0.0015,0.0,0.33216]
[1775508470385,118.11,69896.77,1164.6,-0.0015,0.0,0.3322]
[1775508475421,118.11,69895.3,1164.6,-0.0015,0.0,0.33237]
[1775508480454,118.11,69895.75,1164.6,-0.0015,0.0,0.33232]
[1775508485490,118.11,69900.41,1164.6,-0.0015,0.0,0.33177]
[1775508490524,118.11,69900.41,1164.6,-0.0015,0.0,0.33177]
[1775508495560,118.11,69899.95,1164.6,-0.0015,0.0,0.33182]
[1775508500595,118.11,69900.39,1164.6,-0.0015,0.0,0.33177]
[1775508505630,118.11,69901.26,1164.6,-0.0015,0.0,0.33167]
[1775508510664,118.11,69899.08,1164.6,-0.0015,0.0,0.33193]
[1775508516707,118.11,69893.25,1164.6,-0.0015,0.0,0.3323]
[1775508522748,118.11,69894.93,1164.6,-0.0015,0.0,0.3321]
[1775508527783,118.11,69893.87,1164.6,-0.0015,0.0,0.33222]
[1775508532819,118.11,69894.05,1164.6,-0.0015,0.0,0.3322]
[1775508537855,118.11,69896.09,1164.6,-0.0015,0.0,0.33196]
[1775508542890,118.11,69895.4,1164.6,-0.0015,0.0,0.33204]
[1775508547924,118.11,69895.38,1164.6,-0.0015,0.0,0.33205]
[1775508552960,118.11,69897.13,1164.6,-0.0015,0.0,0.33184]
[1775508557996,118.11,69896.79,1164.6,-0.0015,0.0,0.33188]
[1775508564038,118.11,69897.23,1164.6,-0.0015,0.0,0.33183]
[1775508569074,118.11,69897.42,1164.6,-0.0015,0.0,0.33181]
[1775508575116,118.11,69897.26,1164.6,-0.0015,0.0,0.33151]
[1775508580151,118.11,69896.75,1164.6,-0.0015,0.0,0.33157]
[1775508585187,118.11,69896.79,1164.6,-0.0015,0.0,0.33157]
[1775508590224,118.11,69896.88,1164.6,-0.0015,0.0,0.33155]
[1775508595258,118.11,69901.28,1164.6,-0.00149,0.0,0.33104]
[1775508600294,118.11,69899.99,1164.6,-0.00149,0.0,0.33119]
[1775508605330,118.11,69897.03,1164.6,-0.0015,0.0,0.33154]
[1775508610365,118.11,69892.02,1164.6,-0.0015,0.0,0.33213]
[1775508615403,118.11,69881.38,1164.6,-0.00151,0.0,0.33338]
[1775508620438,118.11,69881.09,1164.6,-0.00151,0.0,0.33342]
[1775508626480,118.11,69881.4,1164.6,-0.00151,0.0,0.33338]
[1775508631515,118.11,69881.88,1164.6,-0.0015,0.0,0.33301]
[1775508636550,118.11,69882.46,1164.6,-0.0015,0.0,0.33294]
[1775508641654,118.11,69884.05,1164.6,-0.0015,0.0,0.33275]
[1775508647627,118.11,69870.34,1164.6,-0.00151,0.0,0.33437]
[1775508652661,118.11,69871.83,1164.6,-0.00151,0.0,0.3342]
[1775508657696,118.11,69871.64,1164.6,-0.00151,0.0,0.33422]
[1775508662731,118.11,69872.06,1164.6,-0.00151,0.0,0.33417]
[1775508667769,118.11,69870.06,1164.6,-0.00151,0.0,0.33441]
[1775508672803,118.11,69854.88,1164.6,-0.00152,0.0,0.33621]
[1775508680859,118.11,69853.39,1164.6,-0.00152,0.0,0.33639]
[1775508685895,118.11,69849.0,1164.6,-0.00152,0.0,0.33691]
[1775508691937,118.11,69847.98,1164.6,-0.00152,0.0,0.33671]
[1775508698986,118.11,69847.99,1164.6,-0.00152,0.0,0.33671]
[1775508705028,118.11,69847.32,1164.6,-0.00152,0.0,0.33679]
[1775508712077,118.11,69848.31,1164.6,-0.00152,0.0,0.33668]
[1775508717112,118.11,69850.81,1164.6,-0.00152,0.0,0.33638]
[1775508722146,118.11,69848.51,1164.6,-0.00152,0.0,0.33665]
[1775508728189,118.11,69844.69,1164.6,-0.00153,0.0,0.33711]
[1775508733223,118.11,69843.57,1164.6,-0.00153,0.0,0.33724]
[1775508741280,118.11,69838.17,1164.6,-0.00153,0.0,0.33789]
[1775508746315,118.11,69838.86,1164.6,-0.00153,0.0,0.3378]
[1775508751350,118.11,69844.32,1164.6,-0.00152,0.0,0.33683]
[1775508757392,118.11,69843.5,1164.6,-0.00152,0.0,0.33693]
[1775508762427,118.11,69843.61,1164.6,-0.00152,0.0,0.33692]
[1775508771883,118.11,69844.41,1164.6,-0.00152,0.0,0.33682]
[1775508778542,118.11,69844.14,1164.6,-0.00152,0.0,0.33685]
[1775508783576,118.11,69843.24,1164.6,-0.00152,0.0,0.33696]
[1775508788611,118.11,69844.27,1164.6,-0.00152,0.0,0.33684]
[1775508793646,118.11,69845.0,1164.6,-0.00152,0.0,0.33675]
[1775508798682,118.11,69843.2,1164.6,-0.00152,0.0,0.33697]
[1775508803717,118.11,69843.64,1164.6,-0.00152,0.0,0.33691]
[1775508808752,118.11,69843.39,1164.6,-0.00152,0.0,0.33694]
[1775508813787,118.11,69843.14,1164.6,-0.00152,0.0,0.33665]
[1775508823857,118.11,69843.28,1164.6,-0.00152,0.0,0.33664]
[1775508829898,118.11,69842.71,1164.6,-0.00152,0.0,0.33671]
[1775508834933,118.11,69844.57,1164.6,-0.00152,0.0,0.33648]
[1775508839968,118.11,69850.71,1164.6,-0.00152,0.0,0.33575]
[1775508845006,118.11,69846.73,1164.6,-0.00152,0.0,0.33623]
[1775508850040,118.11,69844.2,1164.6,-0.00152,0.0,0.33653]
[1775508855075,118.11,69846.81,1164.6,-0.00152,0.0,0.33622]
[1775508860110,118.11,69846.6,1164.6,-0.00152,0.0,0.33624]
[1775508865145,118.11,69850.7,1164.6,-0.00152,0.0,0.33575]
[1775508870181,118.11,69850.02,1164.6,-0.00152,0.0,0.33583]
[1775508875216,118.11,69849.36,1164.6,-0.00152,0.0,0.3356]
[1775508882264,118.11,69848.15,1164.6,-0.00152,0.0,0.33574]
[1775508887300,118.11,69848.69,1164.6,-0.00152,0.0,0.33568]
[1775508893342,118.11,69843.41,1164.6,-0.00152,0.0,0.3363]
[1775508899383,118.11,69843.36,1164.6,-0.00152,0.0,0.33631]
[1775508905426,118.11,69842.69,1164.6,-0.00152,0.0,0.33639]
[1775508910461,118.11,69843.23,1164.6,-0.00152,0.0,0.33633]
[1775508917510,118.11,69837.42,1164.6,-0.00153,0.0,0.33702]
[1775508923554,118.11,69837.78,1164.6,-0.00153,0.0,0.33698]
[1775508928588,118.11,69837.61,1164.6,-0.00153,0.0,0.337]
[1775508933624,118.11,69838.21,1164.6,-0.00152,0.0,0.33661]
[1775508938659,118.11,69838.34,1164.6,-0.00152,0.0,0.33659]
[1775508944701,118.11,69838.81,1164.6,-0.00152,0.0,0.33653]
[1775508949736,118.11,69839.5,1164.6,-0.00152,0.0,0.33645]
[1775508954771,118.11,69852.46,1164.6,-0.00151,0.0,0.33491]
[1775508959806,118.11,69853.7,1164.6,-0.00151,0.0,0.33476]
[1775508964841,118.11,69856.08,1164.6,-0.00151,0.0,0.33448]
[1775508969875,118.11,69855.15,1164.6,-0.00151,0.0,0.33459]
[1775508974911,118.11,69855.24,1164.6,-0.00151,0.0,0.33458]
[1775508979947,118.11,69856.27,1164.6,-0.00151,0.0,0.33446]
[1775508985988,118.11,69857.2,1164.6,-0.00151,0.0,0.33435]
[1775508992030,118.11,69857.11,1164.6,-0.00151,0.0,0.33404]
[1775508997066,118.11,69857.05,1164.6,-0.00151,0.0,0.33405]
[1775509007135,118.11,69856.45,1164.6,-0.00151,0.0,0.33412]
[1775509012170,118.11,69856.96,1164.6,-0.00151,0.0,0.33406]
[1775509024255,118.11,69848.91,1164.6,-0.00152,0.0,0.33501]
[1775509029290,118.11,69841.16,1164.6,-0.00152,0.0,0.33594]
[1775509039359,118.11,69839.66,1164.6,-0.00152,0.0,0.33611]
[1775509045402,118.11,69838.81,1164.6,-0.00152,0.0,0.33622]
[1775509050438,118.11,69838.48,1164.6,-0.00152,0.0,0.33625]
[1775509055473,118.11,69826.22,1164.6,-0.00153,0.0,0.3374]
[1775509060508,118.11,69817.12,1164.6,-0.00153,0.0,0.33849]
[1775509066550,118.11,69817.61,1164.6,-0.00153,0.0,0.33843]
[1775509071585,118.11,69814.79,1164.6,-0.00154,0.0,0.33877]
[1775509076619,118.11,69817.89,1164.6,-0.00153,0.0,0.3384]
[1775509081655,118.11,69817.75,1164.6,-0.00153,0.0,0.33842]
[1775509086690,118.11,69826.86,1164.6,-0.00153,0.0,0.33732]
[1775509093739,118.11,69828.05,1164.6,-0.00153,0.0,0.33718]
[1775509099781,118.11,69833.91,1164.6,-0.00152,0.0,0.33648]
[1775509104815,118.11,69835.23,1164.6,-0.00152,0.0,0.33632]
[1775509109850,118.11,69836.59,1164.6,-0.00152,0.0,0.33616]
[1775509114886,118.11,69836.14,1164.6,-0.00152,0.0,0.3359]
[1775509119920,118.11,69825.0,1164.6,-0.00153,0.0,0.33723]
[1775509124956,118.11,69825.63,1164.6,-0.00153,0.0,0.33715]
[1775509130998,118.11,69827.63,1164.6,-0.00153,0.0,0.33691]
[1775509136032,118.11,69827.02,1164.6,-0.00153,0.0,0.33699]
[1775509141070,118.11,69820.94,1164.6,-0.00153,0.0,0.33771]
[1775509147112,118.11,69818.57,1164.6,-0.00153,0.0,0.338]
[1775509152146,118.11,69817.58,1164.6,-0.00153,0.0,0.33812]
[1775509160204,118.11,69819.4,1164.6,-0.00153,0.0,0.3379]
[1775509165239,118.11,69824.55,1164.6,-0.00153,0.0,0.33728]
[1775509170274,118.11,69827.83,1164.6,-0.00153,0.0,0.33689]
[1775509175309,118.11,69831.02,1164.6,-0.00152,0.0,0.33619]
[1775509180345,118.11,69829.36,1164.6,-0.00152,0.0,0.33639]
[1775509189411,118.11,69826.85,1164.6,-0.00152,0.0,0.33669]
[1775509194446,118.11,69827.63,1164.6,-0.00152,0.0,0.33659]
[1775509199481,118.11,69821.5,1164.6,-0.00153,0.0,0.33733]
[1775509203508,118.11,69800.13,1164.6,-0.00154,0.0,0.33989]
[1775509208543,118.11,69800.74,1164.6,-0.00154,0.0,0.33982]
[1775509213579,118.11,69800.88,1164.6,-0.00154,0.0,0.3398]
[1775509214264,118.11,69800.88,1164.6,-0.00154,0.0,0.3398]
[1775509219623,118.11,69784.9,1164.6,-0.00155,0.0,0.34173]
[1775509226672,118.11,69785.05,1164.6,-0.00155,0.0,0.34171]
[1775509233384,118.11,69788.41,1164.6,-0.00155,0.0,0.34131]
[1775509238757,118.11,69791.72,1164.6,-0.00155,0.0,0.34058]
[1775509246812,118.11,69792.04,1164.6,-0.00155,0.0,0.34055]
[1775509253862,118.11,69792.37,1164.6,-0.00154,0.0,0.34051]
[1775509258899,118.11,69805.92,1164.6,-0.00154,0.0,0.33887]
[1775509260729,118.11,69805.92,1164.6,-0.00154,0.0,0.33887]
[1775509269976,118.11,69811.32,1164.6,-0.00153,0.0,0.33823]
[1775509276018,118.11,69811.12,1164.6,-0.00153,0.0,0.33825]
[1775509285082,118.11,69811.94,1164.6,-0.00153,0.0,0.33815]
[1775509290117,118.11,69811.38,1164.6,-0.00153,0.0,0.33822]
[1775509295153,118.11,69808.67,1164.6,-0.00153,0.0,0.33822]
[1775509301196,118.11,69806.98,1164.6,-0.00153,0.0,0.33843]
[1775509306231,118.11,69806.28,1164.6,-0.00153,0.0,0.33851]
[1775509311265,118.11,69805.01,1164.6,-0.00154,0.0,0.33866]
[1775509317307,118.11,69803.53,1164.6,-0.00154,0.0,0.33884]
[1775509322343,118.11,69802.73,1164.6,-0.00154,0.0,0.33894]
[1775509323350,118.11,69782.26,1164.6,-0.00155,0.0,0.34141]
[1775509326563,118.11,69747.22,1164.6,-0.00157,0.0,0.34567]
[1775509327599,118.11,69747.22,1164.6,-0.00157,0.0,0.34567]
[1775509327963,118.11,69740.83,1164.6,-0.00158,0.0,0.34645]
[1775509328639,118.11,69740.83,1164.6,-0.00158,0.0,0.34645]
[1775509329516,118.11,69704.39,1164.6,-0.0016,0.0,0.35095]
[1775509330273,118.11,69704.39,1164.6,-0.0016,0.0,0.35095]
[1775509335434,118.11,69684.44,1164.6,-0.00161,0.0,0.35343]
[1775509340469,118.11,69703.97,1164.6,-0.0016,0.0,0.351]
[1775509346511,118.11,69703.82,1164.6,-0.0016,0.0,0.35102]
[1775509352553,118.11,69704.26,1164.6,-0.0016,0.0,0.35063]
[1775509358595,118.11,69702.19,1164.6,-0.0016,0.0,0.35089]
[1775509364637,118.11,69703.62,1164.6,-0.0016,0.0,0.35071]
[1775509373360,118.11,69703.69,1164.6,-0.0016,0.0,0.35071]
[1775509382762,118.11,69703.13,1164.6,-0.0016,0.0,0.35077]
[1775509388806,118.11,69702.28,1164.6,-0.0016,0.0,0.35088]
[1775509395855,118.11,69714.81,1164.6,-0.00159,0.0,0.34933]
[1775509400889,118.11,69724.26,1164.6,-0.00159,0.0,0.34816]
[1775509406936,118.11,69732.05,1164.6,-0.00158,0.0,0.3472]
[1775509411971,118.11,69733.65,1164.6,-0.00158,0.0,0.34668]
[1775509417006,118.11,69740.85,1164.6,-0.00157,0.0,0.3458]
[1775509422673,118.11,69740.46,1164.6,-0.00157,0.0,0.34585]
[1775509428085,118.11,69742.67,1164.6,-0.00157,0.0,0.34557]
[1775509435134,118.11,69742.38,1164.6,-0.00157,0.0,0.34561]
[1775509440170,118.11,69732.83,1164.6,-0.00158,0.0,0.34678]
[1775509445205,118.11,69718.78,1164.6,-0.00159,0.0,0.34851]
[1775509450240,118.11,69716.83,1164.6,-0.00159,0.0,0.34875]
[1775509456286,118.11,69712.74,1164.6,-0.00159,0.0,0.34926]
[1775509461318,118.11,69698.13,1164.6,-0.0016,0.0,0.35107]
[1775509467359,118.11,69701.2,1164.6,-0.0016,0.0,0.35068]
[1775509472401,118.11,69720.51,1164.6,-0.00158,0.0,0.34797]
[1775509477648,118.11,69723.58,1164.6,-0.00158,0.0,0.34759]
[1775509483005,118.11,69716.83,1164.6,-0.00159,0.0,0.34842]
[1775509488513,118.11,69722.97,1164.6,-0.00158,0.0,0.34767]
[1775509494556,118.11,69729.12,1164.6,-0.00158,0.0,0.34691]
[1775509499590,118.11,69731.17,1164.6,-0.00158,0.0,0.34666]
[1775509504625,118.11,69729.01,1164.6,-0.00158,0.0,0.34692]
[1775509509661,118.11,69729.61,1164.6,-0.00158,0.0,0.34685]
[1775509518724,118.11,69730.58,1164.6,-0.00158,0.0,0.34673]
[1775509525773,118.11,69731.91,1164.6,-0.00158,0.0,0.34657]
[1775509531815,118.11,69731.85,1164.6,-0.00158,0.0,0.34625]
[1775509537857,118.11,69751.09,1164.6,-0.00156,0.0,0.3439]
[1775509543898,118.11,69751.25,1164.6,-0.00156,0.0,0.34388]
[1775509548935,118.11,69750.63,1164.6,-0.00156,0.0,0.34395]
[1775509562036,118.11,69751.04,1164.6,-0.00156,0.0,0.3439]
[1775509567070,118.11,69735.08,1164.6,-0.00157,0.0,0.34585]
[1775509572105,118.11,69736.38,1164.6,-0.00157,0.0,0.34569]
[1775509577141,118.11,69736.72,1164.6,-0.00157,0.0,0.34565]
[1775509582175,118.11,69736.6,1164.6,-0.00157,0.0,0.34567]
[1775509587210,118.11,69736.98,1164.6,-0.00157,0.0,0.34562]
[1775509592249,118.11,69737.34,1164.6,-0.00157,0.0,0.34525]
[1775509600305,118.11,69737.23,1164.6,-0.00157,0.0,0.34526]
[1775509608360,118.11,69735.69,1164.6,-0.00157,0.0,0.34545]
[1775509614404,118.11,69727.74,1164.6,-0.00158,0.0,0.34643]
[1775509621453,118.11,69713.39,1164.6,-0.00159,0.0,0.34819]
[1775509627495,118.11,69711.99,1164.6,-0.00159,0.0,0.34836]
[1775509633536,118.11,69711.38,1164.6,-0.00159,0.0,0.34844]
[1775509640585,118.11,69710.78,1164.6,-0.00159,0.0,0.34851]
[1775509648643,118.11,69710.14,1164.6,-0.00159,0.0,0.34859]
[1775509653678,118.11,69710.02,1164.6,-0.00159,0.0,0.34828]
[1775509659720,118.11,69709.15,1164.6,-0.00159,0.0,0.34839]
[1775509666769,118.11,69708.87,1164.6,-0.00159,0.0,0.34842]
[1775509672810,118.11,69708.42,1164.6,-0.00159,0.0,0.34848]
[1775509679859,118.11,69708.16,1164.6,-0.00159,0.0,0.34851]
[1775509684895,118.11,69708.12,1164.6,-0.00159,0.0,0.34851]
[1775509690937,118.11,69707.74,1164.6,-0.00159,0.0,0.34856]
[1775509705034,118.11,69708.22,1164.6,-0.00159,0.0,0.3485]
[1775509710070,118.11,69715.98,1164.6,-0.00158,0.0,0.34754]
[1775509715105,118.11,69716.83,1164.6,-0.00158,0.0,0.34711]
[1775509720140,118.11,69717.66,1164.6,-0.00158,0.0,0.34701]
[1775509725175,118.11,69718.34,1164.6,-0.00158,0.0,0.34693]
[1775509734238,118.11,69717.81,1164.6,-0.00158,0.0,0.34699]
[1775509740280,118.11,69708.8,1164.6,-0.00159,0.0,0.3481]
[1775509745314,118.11,69703.03,1164.6,-0.00159,0.0,0.34881]
[1775509750350,118.11,69701.79,1164.6,-0.00159,0.0,0.34897]
[1775509757399,118.11,69701.85,1164.6,-0.00159,0.0,0.34896]
[1775509762434,118.11,69702.15,1164.6,-0.00159,0.0,0.34892]
[1775509767469,118.11,69702.1,1164.6,-0.00159,0.0,0.34893]
[1775509772503,118.11,69701.59,1164.6,-0.00159,0.0,0.34866]
[1775509779553,118.11,69701.38,1164.6,-0.00159,0.0,0.34869]
[1775509786601,118.11,69699.57,1164.6,-0.00159,0.0,0.34891]
[1775509791636,118.11,69699.26,1164.6,-0.00159,0.0,0.34895]
[1775509796671,118.11,69695.87,1164.6,-0.00159,0.0,0.34937]
[1775509801707,118.11,69702.25,1164.6,-0.00159,0.0,0.34858]
[1775509807765,118.11,69702.89,1164.6,-0.00159,0.0,0.3485]
[1775509812800,118.11,69703.16,1164.6,-0.00159,0.0,0.34847]
[1775509817834,118.11,69703.2,1164.6,-0.00159,0.0,0.34846]
[1775509822870,118.11,69703.6,1164.6,-0.00159,0.0,0.34841]
[1775509827904,118.11,69703.99,1164.6,-0.00159,0.0,0.34837]
[1775509832940,118.11,69702.6,1164.6,-0.00159,0.0,0.34821]
[1775509837974,118.11,69704.19,1164.6,-0.00159,0.0,0.34801]
[1775509843010,118.11,69701.18,1164.6,-0.00159,0.0,0.34838]
[1775509848045,118.11,69701.51,1164.6,-0.00159,0.0,0.34834]
[1775509853080,118.11,69686.55,1164.6,-0.0016,0.0,0.35019]
[1775509858116,118.11,69687.23,1164.6,-0.0016,0.0,0.35011]
[1775509863151,118.11,69695.35,1164.6,-0.00159,0.0,0.3491]
[1775509868197,118.11,69688.33,1164.6,-0.0016,0.0,0.34997]
[1775509874238,118.11,69689.31,1164.6,-0.0016,0.0,0.34985]
[1775509880280,118.11,69694.92,1164.6,-0.00159,0.0,0.34916]
[1775509885315,118.11,69695.67,1164.6,-0.00159,0.0,0.34906]
[1775509892365,118.11,69696.3,1164.6,-0.00159,0.0,0.34866]
[1775509897399,118.11,69696.63,1164.6,-0.00159,0.0,0.34862]
[1775509902435,118.11,69697.14,1164.6,-0.00159,0.0,0.34855]
[1775509907470,118.11,69697.77,1164.6,-0.00159,0.0,0.34848]
[1775509912505,118.11,69706.56,1164.6,-0.00158,0.0,0.34739]
[1775509917540,118.11,69718.58,1164.6,-0.00158,0.0,0.34592]
[1775509924589,118.11,69711.57,1164.6,-0.00158,0.0,0.34678]
[1775509929623,118.11,69709.01,1164.6,-0.00158,0.0,0.34709]
[1775509934659,118.11,69709.63,1164.6,-0.00158,0.0,0.34702]
[1775509939693,118.11,69708.52,1164.6,-0.00158,0.0,0.34715]
[1775509944729,118.11,69708.51,1164.6,-0.00158,0.0,0.34715]
[1775509949767,118.11,69708.22,1164.6,-0.00158,0.0,0.34719]
[1775509954802,118.11,69707.7,1164.6,-0.00158,0.0,0.34693]
[1775509959836,118.11,69699.51,1164.6,-0.00159,0.0,0.34793]
[1775509964872,118.11,69701.81,1164.6,-0.00158,0.0,0.34765]
[1775509970936,118.11,69701.58,1164.6,-0.00158,0.0,0.34768]
[1775509975971,118.11,69701.88,1164.6,-0.00158,0.0,0.34764]
[1775509981008,118.11,69700.98,1164.6,-0.00159,0.0,0.34775]
[1775509986043,118.11,69700.0,1164.6,-0.00159,0.0,0.34787]
[1775509991078,118.11,69696.0,1164.6,-0.00159,0.0,0.34837]
[1775509996112,118.11,69696.09,1164.6,-0.00159,0.0,0.34836]
[1775510001148,118.11,69694.03,1164.6,-0.00159,0.0,0.34861]
[1775510006183,118.11,69701.18,1164.6,-0.00159,0.0,0.34773]
[1775510011217,118.11,69701.15,1164.6,-0.00158,0.0,0.3474]
[1775510016253,118.11,69703.97,1164.6,-0.00158,0.0,0.34706]
[1775510021288,118.11,69702.61,1164.6,-0.00158,0.0,0.34722]
[1775510026322,118.11,69702.07,1164.6,-0.00158,0.0,0.34729]
[1775510032365,118.11,69702.32,1164.6,-0.00158,0.0,0.34726]
[1775510037400,118.11,69702.62,1164.6,-0.00158,0.0,0.34722]
[1775510042435,118.11,69701.97,1164.6,-0.00158,0.0,0.3473]
[1775510048477,118.11,69701.5,1164.6,-0.00158,0.0,0.34736]
[1775510053511,118.11,69697.55,1164.6,-0.00159,0.0,0.34785]
[1775510058547,118.11,69697.52,1164.6,-0.00159,0.0,0.34785]
[1775510063582,118.11,69697.62,1164.6,-0.00159,0.0,0.34784]
[1775510068619,118.11,69698.14,1164.6,-0.00159,0.0,0.34777]
[1775510073654,118.11,69698.06,1164.6,-0.00158,0.0,0.34746]
[1775510078689,118.11,69705.04,1164.6,-0.00158,0.0,0.3466]
[1775510083724,118.11,69714.12,1164.6,-0.00157,0.0,0.34548]
[1775510088759,118.11,69715.64,1164.6,-0.00157,0.0,0.3453]
[1775510096815,118.11,69717.35,1164.6,-0.00157,0.0,0.34509]
[1775510101852,118.11,69716.36,1164.6,-0.00157,0.0,0.34521]
[1775510106887,118.11,69715.41,1164.6,-0.00157,0.0,0.34533]
[1775510115949,118.11,69714.81,1164.6,-0.00157,0.0,0.3454]
[1775510120985,118.11,69715.04,1164.6,-0.00157,0.0,0.34537]
[1775510127029,118.11,69714.54,1164.6,-0.00157,0.0,0.34543]
[1775510134078,118.11,69713.59,1164.6,-0.00157,0.0,0.34522]
[1775510139113,118.11,69714.09,1164.6,-0.00157,0.0,0.34516]
[1775510144148,118.11,69714.1,1164.6,-0.00157,0.0,0.34516]
[1775510149187,118.11,69713.01,1164.6,-0.00157,0.0,0.34529]
[1775510158248,118.11,69712.52,1164.6,-0.00157,0.0,0.34535]
[1775510163282,118.11,69711.63,1164.6,-0.00157,0.0,0.34546]
[1775510168318,118.11,69704.44,1164.6,-0.00158,0.0,0.34634]
[1775510173353,118.11,69704.3,1164.6,-0.00158,0.0,0.34636]
[1775510178387,118.11,69699.17,1164.6,-0.00158,0.0,0.34699]
[1775510187451,118.11,69699.75,1164.6,-0.00158,0.0,0.34692]
[1775510193493,118.11,69702.04,1164.6,-0.00158,0.0,0.34631]
[1775510198533,118.11,69723.94,1164.6,-0.00156,0.0,0.34363]
[1775510203567,118.11,69725.35,1164.6,-0.00156,0.0,0.34346]
[1775510215652,118.11,69727.69,1164.6,-0.00156,0.0,0.34318]
[1775510224715,118.11,69728.41,1164.6,-0.00156,0.0,0.34309]
[1775510235791,118.11,69731.21,1164.6,-0.00156,0.0,0.34275]
[1775510244855,118.11,69731.23,1164.6,-0.00156,0.0,0.34274]
[1775510249889,118.11,69731.02,1164.6,-0.00156,0.0,0.34277]
[1775510255932,118.11,69730.92,1164.6,-0.00156,0.0,0.34246]
[1775510262981,118.11,69730.64,1164.6,-0.00156,0.0,0.34249]
[1775510268020,118.11,69743.89,1164.6,-0.00155,0.0,0.34088]
[1775510273055,118.11,69740.56,1164.6,-0.00155,0.0,0.34129]
[1775510278089,118.11,69739.17,1164.6,-0.00155,0.0,0.34146]
[1775510283125,118.11,69725.25,1164.6,-0.00156,0.0,0.34315]
[1775510288160,118.11,69724.2,1164.6,-0.00156,0.0,0.34328]
[1775510293194,118.11,69723.6,1164.6,-0.00156,0.0,0.34335]
[1775510298229,118.11,69723.5,1164.6,-0.00156,0.0,0.34336]
[1775510303265,118.11,69723.72,1164.6,-0.00156,0.0,0.34333]
[1775510310313,118.11,69723.0,1164.6,-0.00156,0.0,0.34342]
[1775510315349,118.11,69718.85,1164.6,-0.00157,0.0,0.3436]
[1775510321391,118.11,69717.82,1164.6,-0.00157,0.0,0.34373]
[1775510331460,118.11,69710.85,1164.6,-0.00157,0.0,0.34458]
[1775510336496,118.11,69709.64,1164.6,-0.00157,0.0,0.34473]
[1775510341531,118.11,69697.54,1164.6,-0.00158,0.0,0.34621]
[1775510350594,118.11,69696.37,1164.6,-0.00158,0.0,0.34635]
[1775510355628,118.11,69696.04,1164.6,-0.00158,0.0,0.3464]
[1775510363685,118.11,69696.96,1164.6,-0.00158,0.0,0.34628]
[1775510368720,118.11,69698.24,1164.6,-0.00158,0.0,0.34612]
[1775510373756,118.11,69700.16,1164.6,-0.00158,0.0,0.34556]
[1775510378792,118.11,69702.53,1164.6,-0.00157,0.0,0.34527]
[1775510383827,118.11,69701.7,1164.6,-0.00157,0.0,0.34537]
[1775510390876,118.11,69700.39,1164.6,-0.00158,0.0,0.34553]
[1775510395911,118.11,69689.84,1164.6,-0.00158,0.0,0.34683]
[1775510400946,118.11,69688.4,1164.6,-0.00158,0.0,0.34701]
[1775510405982,118.11,69689.71,1164.6,-0.00158,0.0,0.34685]
[1775510411017,118.11,69688.89,1164.6,-0.00158,0.0,0.34695]
[1775510416052,118.11,69688.28,1164.6,-0.00158,0.0,0.34702]
[1775510421086,118.11,69686.96,1164.6,-0.00158,0.0,0.34718]
[1775510426122,118.11,69688.36,1164.6,-0.00158,0.0,0.34701]
[1775510431157,118.11,69688.78,1164.6,-0.00158,0.0,0.34663]
[1775510439213,118.11,69688.95,1164.6,-0.00158,0.0,0.34661]
[1775510444247,118.11,69688.53,1164.6,-0.00158,0.0,0.34666]
[1775510450293,118.11,69688.8,1164.6,-0.00158,0.0,0.34663]
[1775510455328,118.11,69695.32,1164.6,-0.00158,0.0,0.34583]
[1775510460363,118.11,69690.91,1164.6,-0.00158,0.0,0.34637]
[1775510465398,118.11,69683.35,1164.6,-0.00158,0.0,0.3473]
[1775510470433,118.11,69683.57,1164.6,-0.00158,0.0,0.34727]
[1775510475469,118.11,69682.2,1164.6,-0.00159,0.0,0.34744]
[1775510480503,118.11,69681.82,1164.6,-0.00159,0.0,0.34749]
[1775510489566,118.11,69681.91,1164.6,-0.00159,0.0,0.34748]
[1775510502657,118.11,69681.84,1164.6,-0.00158,0.0,0.34716]
[1775510507692,118.11,69680.62,1164.6,-0.00159,0.0,0.34731]
[1775510512728,118.11,69679.13,1164.6,-0.00159,0.0,0.34749]
[1775510517763,118.11,69677.29,1164.6,-0.00159,0.0,0.34772]
[1775510522798,118.11,69676.58,1164.6,-0.00159,0.0,0.34781]
[1775510527833,118.11,69674.95,1164.6,-0.00159,0.0,0.34801]
[1775510532868,118.11,69668.4,1164.6,-0.00159,0.0,0.34882]
[1775510537903,118.11,69667.59,1164.6,-0.00159,0.0,0.34892]
[1775510542940,118.11,69667.01,1164.6,-0.00159,0.0,0.34899]
[1775510547975,118.11,69666.34,1164.6,-0.00159,0.0,0.34907]
[1775510553009,118.11,69666.74,1164.6,-0.00159,0.0,0.34869]
[1775510560059,118.11,69667.48,1164.6,-0.00159,0.0,0.3486]
[1775510565094,118.11,69667.89,1164.6,-0.00159,0.0,0.34855]
[1775510570129,118.11,69666.21,1164.6,-0.00159,0.0,0.34876]
[1775510575164,118.11,69664.92,1164.6,-0.00159,0.0,0.34892]
[1775510580199,118.11,69664.47,1164.6,-0.00159,0.0,0.34898]
[1775510585234,118.11,69662.76,1164.6,-0.0016,0.0,0.34919]
[1775510590269,118.11,69648.91,1164.6,-0.0016,0.0,0.35091]
[1775510595304,118.11,69644.76,1164.6,-0.00161,0.0,0.35142]
[1775510600340,118.11,69645.67,1164.6,-0.00161,0.0,0.35131]
[1775510605373,118.11,69655.61,1164.6,-0.0016,0.0,0.35007]
[1775510614436,118.11,69655.91,1164.6,-0.0016,0.0,0.34971]
[1775510619472,118.11,69655.77,1164.6,-0.0016,0.0,0.34972]
[1775510628534,118.11,69655.34,1164.6,-0.0016,0.0,0.34978]
[1775510634577,118.11,69655.11,1164.6,-0.0016,0.0,0.34981]
[1775510639611,118.11,69655.22,1164.6,-0.0016,0.0,0.34979]
[1775510644647,118.11,69655.4,1164.6,-0.0016,0.0,0.34977]
[1775510649682,118.11,69661.73,1164.6,-0.00159,0.0,0.34899]
[1775510655724,118.11,69667.67,1164.6,-0.00159,0.0,0.34825]
[1775510660760,118.11,69681.92,1164.6,-0.00158,0.0,0.34649]
[1775510670829,118.11,69683.81,1164.6,-0.00158,0.0,0.34626]
[1775510675865,118.11,69682.74,1164.6,-0.00158,0.0,0.34607]
[1775510680899,118.11,69682.2,1164.6,-0.00158,0.0,0.34613]
[1775510685935,118.11,69685.05,1164.6,-0.00158,0.0,0.34578]
[1775510690970,118.11,69685.29,1164.6,-0.00158,0.0,0.34575]
[1775510696006,118.11,69687.15,1164.6,-0.00158,0.0,0.34552]
[1775510701044,118.11,69681.13,1164.6,-0.00158,0.0,0.34626]
[1775510705072,118.11,69659.39,1164.6,-0.00159,0.0,0.34895]
[1775510711113,118.11,69660.15,1164.6,-0.00159,0.0,0.34885]
[1775510716149,118.11,69657.88,1164.6,-0.0016,0.0,0.34913]
[1775510722294,118.11,69655.22,1164.6,-0.0016,0.0,0.34946]
[1775510730247,118.11,69654.56,1164.6,-0.0016,0.0,0.34954]
[1775510744345,118.11,69653.66,1164.6,-0.0016,0.0,0.34933]
[1775510752400,118.11,69653.13,1164.6,-0.0016,0.0,0.34939]
[1775510758442,118.11,69655.66,1164.6,-0.0016,0.0,0.34908]
[1775510763478,118.11,69662.53,1164.6,-0.00159,0.0,0.34823]
[1775510770531,118.11,69661.15,1164.6,-0.00159,0.0,0.3484]
[1775510777580,118.11,69657.74,1164.6,-0.00159,0.0,0.34882]
[1775510782615,118.11,69654.38,1164.6,-0.0016,0.0,0.34924]
[1775510788656,118.11,69657.84,1164.6,-0.00159,0.0,0.34881]
[1775510793692,118.11,69658.54,1164.6,-0.00159,0.0,0.34839]
[1775510798727,118.11,69659.87,1164.6,-0.00159,0.0,0.34823]
[1775510803762,118.11,69660.71,1164.6,-0.00159,0.0,0.34812]
[1775510808798,118.11,69663.23,1164.6,-0.00159,0.0,0.34781]
[1775510815847,118.11,69661.9,1164.6,-0.00159,0.0,0.34798]
[1775510820882,118.11,69660.66,1164.6,-0.00159,0.0,0.34813]
[1775510826924,118.11,69660.37,1164.6,-0.00159,0.0,0.34817]
[1775510832965,118.11,69662.03,1164.6,-0.00159,0.0,0.34796]
[1775510838000,118.11,69656.61,1164.6,-0.00159,0.0,0.34863]
[1775510843036,118.11,69655.43,1164.6,-0.00159,0.0,0.34878]
[1775510852366,118.11,69655.58,1164.6,-0.00159,0.0,0.34876]
[1775510858141,118.11,69649.24,1164.6,-0.0016,0.0,0.34921]
[1775510863175,118.11,69648.45,1164.6,-0.0016,0.0,0.34931]
[1775510869218,118.11,69649.16,1164.6,-0.0016,0.0,0.34922]
[1775510876267,118.11,69659.69,1164.6,-0.00159,0.0,0.34792]
[1775510881305,118.11,69664.05,1164.6,-0.00159,0.0,0.34738]
[1775510886340,118.11,69664.11,1164.6,-0.00159,0.0,0.34738]
[1775510891374,118.11,69664.3,1164.6,-0.00159,0.0,0.34735]
[1775510896410,118.11,69664.33,1164.6,-0.00159,0.0,0.34735]
[1775510906482,118.11,69664.58,1164.6,-0.00159,0.0,0.34732]
[1775510911518,118.11,69664.09,1164.6,-0.00159,0.0,0.34705]
[1775510917559,118.11,69659.04,1164.6,-0.00159,0.0,0.34767]
[1775510923602,118.11,69658.58,1164.6,-0.00159,0.0,0.34773]
[1775510932665,118.11,69657.6,1164.6,-0.00159,0.0,0.34785]
[1775510937700,118.11,69665.15,1164.6,-0.00158,0.0,0.34692]
[1775510942735,118.11,69664.9,1164.6,-0.00159,0.0,0.34695]
[1775510948782,118.11,69665.76,1164.6,-0.00158,0.0,0.34684]
[1775510960866,118.11,69667.34,1164.6,-0.00158,0.0,0.34665]
[1775510967916,118.11,69667.36,1164.6,-0.00158,0.0,0.34665]
[1775510980000,118.11,69667.63,1164.6,-0.00158,0.0,0.34629]
[1775510988056,118.11,69667.87,1164.6,-0.00158,0.0,0.34626]
[1775510993092,118.11,69660.12,1164.6,-0.00159,0.0,0.34721]
[1775510998127,118.11,69655.13,1164.6,-0.00159,0.0,0.34783]
[1775511003162,118.11,69645.45,1164.6,-0.0016,0.0,0.34902]
[1775511008197,118.11,69644.29,1164.6,-0.0016,0.0,0.34917]
[1775511013231,118.11,69635.85,1164.6,-0.0016,0.0,0.35021]
[1775511018267,118.11,69629.78,1164.6,-0.00161,0.0,0.35097]
[1775511031358,118.11,69627.1,1164.6,-0.00161,0.0,0.35097]
[1775511037402,118.11,69628.85,1164.6,-0.00161,0.0,0.35075]
[1775511043444,118.11,69631.1,1164.6,-0.0016,0.0,0.35047]
[1775511048479,118.11,69631.93,1164.6,-0.0016,0.0,0.35037]
[1775511053514,118.11,69632.68,1164.6,-0.0016,0.0,0.35028]
[1775511058550,118.11,69632.64,1164.6,-0.0016,0.0,0.35028]
[1775511063585,118.11,69626.75,1164.6,-0.00161,0.0,0.35102]
[1775511068620,118.11,69627.43,1164.6,-0.00161,0.0,0.35093]
[1775511076676,118.11,69627.26,1164.6,-0.00161,0.0,0.35095]
[1775511081710,118.11,69626.44,1164.6,-0.00161,0.0,0.35105]
[1775511088760,118.11,69625.47,1164.6,-0.00161,0.0,0.35118]
[1775511093795,118.11,69626.81,1164.6,-0.00161,0.0,0.35068]
[1775511098830,118.11,69628.5,1164.6,-0.0016,0.0,0.35047]
[1775511103866,118.11,69629.34,1164.6,-0.0016,0.0,0.35036]
[1775511109908,118.11,69630.56,1164.6,-0.0016,0.0,0.35021]
[1775511114944,118.11,69632.48,1164.6,-0.0016,0.0,0.34997]
[1775511119979,118.11,69632.91,1164.6,-0.0016,0.0,0.34992]
[1775511125017,118.11,69635.31,1164.6,-0.0016,0.0,0.34962]
[1775511131057,118.11,69634.89,1164.6,-0.0016,0.0,0.34967]
[1775511139112,118.11,69634.62,1164.6,-0.0016,0.0,0.34971]
[1775511146162,118.11,69637.53,1164.6,-0.0016,0.0,0.34935]
[1775511151197,118.11,69644.94,1164.6,-0.00159,0.0,0.3481]
[1775511159252,118.11,69645.03,1164.6,-0.00159,0.0,0.34809]
[1775511164289,118.11,69645.11,1164.6,-0.00159,0.0,0.34808]
[1775511169322,118.11,69644.35,1164.6,-0.00159,0.0,0.34817]
[1775511174360,118.11,69643.59,1164.6,-0.00159,0.0,0.34826]
[1775511179394,118.11,69643.74,1164.6,-0.00159,0.0,0.34825]
[1775511184429,118.11,69643.03,1164.6,-0.00159,0.0,0.34833]
[1775511189465,118.11,69642.32,1164.6,-0.00159,0.0,0.34842]
[1775511196514,118.11,69642.66,1164.6,-0.00159,0.0,0.34838]
[1775511201549,118.11,69643.96,1164.6,-0.00159,0.0,0.34822]
[1775511207591,118.11,69644.96,1164.6,-0.00159,0.0,0.3481]
[1775511212625,118.11,69645.41,1164.6,-0.00159,0.0,0.34771]
[1775511217661,118.11,69646.2,1164.6,-0.00159,0.0,0.34761]
[1775511226724,118.11,69646.67,1164.6,-0.00159,0.0,0.34755]
[1775511233773,118.11,69646.46,1164.6,-0.00159,0.0,0.34758]
[1775511238808,118.11,69645.98,1164.6,-0.00159,0.0,0.34764]
[1775511243842,118.11,69648.1,1164.6,-0.00159,0.0,0.34738]
[1775511248877,118.11,69648.0,1164.6,-0.00159,0.0,0.34739]
[1775511254920,118.11,69647.85,1164.6,-0.00159,0.0,0.34741]
[1775511260961,118.11,69647.6,1164.6,-0.00159,0.0,0.34744]
[1775511265997,118.11,69645.25,1164.6,-0.00159,0.0,0.34773]
[1775511271033,118.11,69645.81,1164.6,-0.00159,0.0,0.34733]
[1775511278068,118.11,69645.78,1164.6,-0.00159,0.0,0.34734]
[1775511285133,118.11,69643.79,1164.6,-0.00159,0.0,0.34758]
[1775511290167,118.11,69643.82,1164.6,-0.00159,0.0,0.34758]
[1775511297217,118.11,69643.55,1164.6,-0.00159,0.0,0.34761]
[1775511302252,118.11,69643.13,1164.6,-0.00159,0.0,0.34766]
[1775511307286,118.11,69643.21,1164.6,-0.00159,0.0,0.34765]
[1775511313331,118.11,69643.23,1164.6,-0.00159,0.0,0.34765]
[1775511318365,118.11,69641.97,1164.6,-0.00159,0.0,0.34781]
[1775511323401,118.11,69641.84,1164.6,-0.00159,0.0,0.34782]
[1775511330449,118.11,69642.15,1164.6,-0.00159,0.0,0.34778]
[1775511335485,118.11,69640.25,1164.6,-0.00159,0.0,0.34769]
[1775511340519,118.11,69640.13,1164.6,-0.00159,0.0,0.3477]
[1775511345555,118.11,69639.06,1164.6,-0.00159,0.0,0.34784]
[1775511350589,118.11,69638.8,1164.6,-0.00159,0.0,0.34787]
[1775511355625,118.11,69638.59,1164.6,-0.00159,0.0,0.34789]
[1775511361667,118.11,69638.24,1164.6,-0.00159,0.0,0.34794]
[1775511368715,118.11,69635.38,1164.6,-0.00159,0.0,0.34829]
[1775511373750,118.11,69633.23,1164.6,-0.0016,0.0,0.34856]
[1775511378786,118.11,69632.71,1164.6,-0.0016,0.0,0.34862]
[1775511384828,118.11,69631.05,1164.6,-0.0016,0.0,0.34883]
[1775511390871,118.11,69630.95,1164.6,-0.0016,0.0,0.34884]
[1775511395906,118.11,69630.75,1164.6,-0.0016,0.0,0.34854]
[1775511400940,118.11,69614.97,1164.6,-0.00161,0.0,0.3505]
[1775511405975,118.11,69593.57,1164.6,-0.00162,0.0,0.35317]
[1775511411010,118.11,69582.87,1164.6,-0.00163,0.0,0.35451]
[1775511416046,118.11,69576.29,1164.6,-0.00163,0.0,0.35534]
[1775511421081,118.11,69584.93,1164.6,-0.00163,0.0,0.35425]
[1775511426116,118.11,69579.64,1164.6,-0.00163,0.0,0.35492]
[1775511431151,118.11,69575.51,1164.6,-0.00163,0.0,0.35544]
[1775511436186,118.11,69559.53,1164.6,-0.00164,0.0,0.35746]
[1775511441229,118.11,69543.04,1164.6,-0.00165,0.0,0.35956]
[1775511443793,118.11,69540.36,1164.6,-0.00165,0.0,0.3599]
[1775511444600,118.11,69518.15,1164.6,-0.00167,0.0,0.36274]
[1775511445437,118.11,69518.15,1164.6,-0.00167,0.0,0.36274]
[1775511445445,118.11,69493.17,1164.6,-0.00169,0.0,0.36596]
[1775511451303,118.11,69483.93,1164.6,-0.00169,0.0,0.36682]
[1775511452310,118.11,69449.55,1164.6,-0.00172,0.0,0.37131]
[1775511455801,118.11,69448.59,1164.6,-0.00172,0.0,0.37143]
[1775511458236,118.11,69445.99,1164.6,-0.00172,0.0,0.37177]
[1775511463387,118.11,69446.37,1164.6,-0.00172,0.0,0.37172]
[1775511469430,118.11,69453.16,1164.6,-0.00171,0.0,0.37083]
[1775511474465,118.11,69481.2,1164.6,-0.00169,0.0,0.36717]
[1775511479500,118.11,69491.98,1164.6,-0.00169,0.0,0.36577]
[1775511481513,118.11,69464.75,1164.6,-0.0017,0.0,0.36932]
[1775511486558,118.11,69471.44,1164.6,-0.0017,0.0,0.36844]
[1775511491593,118.11,69479.03,1164.6,-0.00169,0.0,0.36745]
[1775511496628,118.11,69458.47,1164.6,-0.00171,0.0,0.37014]
[1775511501664,118.11,69455.45,1164.6,-0.00171,0.0,0.37053]
[1775511506697,118.11,69447.0,1164.6,-0.00172,0.0,0.37164]
[1775511511733,118.11,69446.05,1164.6,-0.00172,0.0,0.37142]
[1775511516768,118.11,69452.98,1164.6,-0.00171,0.0,0.37051]
[1775511521803,118.11,69468.72,1164.6,-0.0017,0.0,0.36845]
[1775511526838,118.11,69476.12,1164.6,-0.0017,0.0,0.36749]
[1775511531875,118.11,69476.41,1164.6,-0.0017,0.0,0.36745]
[1775511536910,118.11,69478.03,1164.6,-0.00169,0.0,0.36724]
[1775511541945,118.11,69492.23,1164.6,-0.00168,0.0,0.3654]
[1775511546980,118.11,69501.76,1164.6,-0.00168,0.0,0.36417]
[1775511552016,118.11,69504.17,1164.6,-0.00168,0.0,0.36386]
[1775511557051,118.11,69495.45,1164.6,-0.00168,0.0,0.36498]
[1775511562086,118.11,69486.67,1164.6,-0.00169,0.0,0.36612]
[1775511568104,118.11,69485.92,1164.6,-0.00169,0.0,0.36622]
[1775511573163,118.11,69480.71,1164.6,-0.00169,0.0,0.36655]
[1775511578198,118.11,69482.17,1164.6,-0.00169,0.0,0.36636]
[1775511583233,118.11,69484.73,1164.6,-0.00169,0.0,0.36603]
[1775511588267,118.11,69498.36,1164.6,-0.00168,0.0,0.36427]
[1775511593302,118.11,69514.21,1164.6,-0.00167,0.0,0.36223]
[1775511598338,118.11,69523.26,1164.6,-0.00166,0.0,0.36107]
[1775511603374,118.11,69511.91,1164.6,-0.00167,0.0,0.36252]
[1775511608409,118.11,69511.84,1164.6,-0.00167,0.0,0.36253]
[1775511613444,118.11,69513.1,1164.6,-0.00167,0.0,0.36237]
[1775511618479,118.11,69504.73,1164.6,-0.00167,0.0,0.36344]
[1775511623515,118.11,69503.35,1164.6,-0.00168,0.0,0.36362]
[1775511628550,118.11,69496.97,1164.6,-0.00168,0.0,0.36444]
[1775511633584,118.11,69494.64,1164.6,-0.00168,0.0,0.3644]
[1775511638620,118.11,69498.18,1164.6,-0.00168,0.0,0.36395]
[1775511643655,118.11,69509.14,1164.6,-0.00167,0.0,0.36254]
[1775511648690,118.11,69517.08,1164.6,-0.00166,0.0,0.36152]
[1775511654731,118.11,69517.54,1164.6,-0.00166,0.0,0.36146]
[1775511659768,118.11,69503.49,1164.6,-0.00167,0.0,0.36326]
[1775511665810,118.11,69502.17,1164.6,-0.00167,0.0,0.36343]
[1775511670844,118.11,69497.24,1164.6,-0.00168,0.0,0.36407]
[1775511675880,118.11,69487.65,1164.6,-0.00168,0.0,0.36531]
[1775511680915,118.11,69489.01,1164.6,-0.00168,0.0,0.36513]
[1775511685949,118.11,69488.83,1164.6,-0.00168,0.0,0.36515]
[1775511690985,118.11,69484.88,1164.6,-0.00169,0.0,0.36567]
[1775511696021,118.11,69500.3,1164.6,-0.00167,0.0,0.36333]
[1775511701056,118.11,69496.89,1164.6,-0.00168,0.0,0.36377]
[1775511706091,118.11,69494.68,1164.6,-0.00168,0.0,0.36406]
[1775511712137,118.11,69503.31,1164.6,-0.00167,0.0,0.36295]
[1775511721242,118.11,69504.33,1164.6,-0.00167,0.0,0.36281]
[1775511726277,118.11,69493.75,1164.6,-0.00168,0.0,0.36418]
[1775511731312,118.11,69491.87,1164.6,-0.00168,0.0,0.36442]
[1775511740375,118.11,69492.27,1164.6,-0.00168,0.0,0.36437]
[1775511745409,118.11,69482.94,1164.6,-0.00169,0.0,0.36557]
[1775511753466,118.11,69483.22,1164.6,-0.00168,0.0,0.3652]
[1775511759510,118.11,69483.59,1164.6,-0.00168,0.0,0.36515]
[1775511764545,118.11,69489.64,1164.6,-0.00168,0.0,0.36437]
[1775511776632,118.11,69492.52,1164.6,-0.00168,0.0,0.36399]
[1775511781668,118.11,69492.67,1164.6,-0.00168,0.0,0.36397]
[1775511786703,118.11,69497.87,1164.6,-0.00167,0.0,0.3633]
[1775511791737,118.11,69491.52,1164.6,-0.00168,0.0,0.36412]
[1775511796773,118.11,69478.51,1164.6,-0.00169,0.0,0.3658]
[1775511801808,118.11,69476.54,1164.6,-0.00169,0.0,0.36606]
[1775511806843,118.11,69471.69,1164.6,-0.00169,0.0,0.36669]
[1775511811878,118.11,69465.26,1164.6,-0.00169,0.0,0.36718]
[1775511817921,118.11,69453.95,1164.6,-0.0017,0.0,0.36865]
[1775511823962,118.11,69454.92,1164.6,-0.0017,0.0,0.36853]
[1775511828998,118.11,69459.22,1164.6,-0.0017,0.0,0.36797]
[1775511834033,118.11,69450.11,1164.6,-0.00171,0.0,0.36916]
[1775511839067,118.11,69436.69,1164.6,-0.00171,0.0,0.37091]
[1775511842089,118.11,69456.91,1164.6,-0.0017,0.0,0.36827]
[1775511847123,118.11,69458.46,1164.6,-0.0017,0.0,0.36807]
[1775511852159,118.11,69456.21,1164.6,-0.0017,0.0,0.36836]
[1775511857194,118.11,69447.19,1164.6,-0.00171,0.0,0.36954]
[1775511862229,118.11,69455.48,1164.6,-0.0017,0.0,0.36845]
[1775511867263,118.11,69441.8,1164.6,-0.00171,0.0,0.37024]
[1775511872299,118.11,69434.88,1164.6,-0.00171,0.0,0.3708]
[1775511879349,118.11,69432.26,1164.6,-0.00172,0.0,0.37115]
[1775511882370,118.11,69465.34,1164.6,-0.00169,0.0,0.36683]
[1775511887404,118.11,69459.56,1164.6,-0.0017,0.0,0.36758]
[1775511892440,118.11,69464.53,1164.6,-0.00169,0.0,0.36693]
[1775511896467,118.11,69441.92,1164.6,-0.00171,0.0,0.36988]
[1775511901503,118.11,69454.52,1164.6,-0.0017,0.0,0.36824]
[1775511906538,118.11,69452.91,1164.6,-0.0017,0.0,0.36845]
[1775511911573,118.11,69445.55,1164.6,-0.00171,0.0,0.36941]
[1775511916608,118.11,69446.79,1164.6,-0.00171,0.0,0.36924]
[1775511921644,118.11,69457.07,1164.6,-0.0017,0.0,0.3679]
[1775511926678,118.11,69454.1,1164.6,-0.0017,0.0,0.36829]
[1775511931713,118.11,69464.61,1164.6,-0.00169,0.0,0.36658]
[1775511936748,118.11,69463.51,1164.6,-0.00169,0.0,0.36672]
[1775511941786,118.11,69462.52,1164.6,-0.00169,0.0,0.36685]
[1775511946820,118.11,69469.19,1164.6,-0.00169,0.0,0.36598]
[1775511951856,118.11,69464.45,1164.6,-0.00169,0.0,0.3666]
[1775511957299,118.11,69463.89,1164.6,-0.00169,0.0,0.36667]
[1775511962932,118.11,69472.81,1164.6,-0.00169,0.0,0.36551]
[1775511967968,118.11,69479.68,1164.6,-0.00168,0.0,0.36463]
[1775511973003,118.11,69488.4,1164.6,-0.00168,0.0,0.3635]
[1775511978037,118.11,69485.7,1164.6,-0.00168,0.0,0.36385]
[1775511983072,118.11,69482.45,1164.6,-0.00168,0.0,0.36427]
[1775511988108,118.11,69485.84,1164.6,-0.00168,0.0,0.36383]
[1775511993143,118.11,69489.57,1164.6,-0.00167,0.0,0.36301]
[1775511998179,118.11,69505.28,1164.6,-0.00166,0.0,0.36099]
[1775512003213,118.11,69492.21,1164.6,-0.00167,0.0,0.36267]
[1775512010262,118.11,69492.61,1164.6,-0.00167,0.0,0.36262]
[1775512015297,118.11,69492.92,1164.6,-0.00167,0.0,0.36258]
[1775512020332,118.11,69495.16,1164.6,-0.00167,0.0,0.36229]
[1775512025367,118.11,69490.0,1164.6,-0.00167,0.0,0.36295]
[1775512030404,118.11,69489.16,1164.6,-0.00167,0.0,0.36306]
[1775512035438,118.11,69483.53,1164.6,-0.00168,0.0,0.36379]
[1775512040473,118.11,69483.36,1164.6,-0.00168,0.0,0.36381]
[1775512045509,118.11,69483.16,1164.6,-0.00168,0.0,0.36383]
[1775512050543,118.11,69486.77,1164.6,-0.00168,0.0,0.36337]
[1775512055579,118.11,69494.66,1164.6,-0.00167,0.0,0.36201]
[1775512060614,118.11,69496.5,1164.6,-0.00167,0.0,0.36178]
[1775512065655,118.11,69503.82,1164.6,-0.00166,0.0,0.36084]
[1775512070689,118.11,69497.65,1164.6,-0.00167,0.0,0.36163]
[1775512075725,118.11,69496.15,1164.6,-0.00167,0.0,0.36182]
[1775512084795,118.11,69495.38,1164.6,-0.00167,0.0,0.36192]
[1775512091843,118.11,69495.27,1164.6,-0.00167,0.0,0.36193]
[1775512096877,118.11,69500.12,1164.6,-0.00167,0.0,0.36131]
[1775512102921,118.11,69498.05,1164.6,-0.00167,0.0,0.36158]
[1775512107955,118.11,69485.66,1164.6,-0.00167,0.0,0.36317]
[1775512112990,118.11,69484.72,1164.6,-0.00167,0.0,0.36295]
[1775512118024,118.11,69485.74,1164.6,-0.00167,0.0,0.36282]
[1775512123060,118.11,69485.73,1164.6,-0.00167,0.0,0.36282]
[1775512129101,118.11,69486.33,1164.6,-0.00167,0.0,0.36274]
[1775512134137,118.11,69486.61,1164.6,-0.00167,0.0,0.36271]
[1775512135479,118.11,69486.61,1164.6,-0.00167,0.0,0.36271]
[1775512136583,118.11,69552.45,1164.6,-0.00163,0.0,0.35433]
[1775512139188,118.11,69559.48,1164.6,-0.00162,0.0,0.35344]
[1775512145229,118.11,69542.83,1164.6,-0.00163,0.0,0.35554]
[1775512150265,118.11,69541.98,1164.6,-0.00164,0.0,0.35565]
[1775512155300,118.11,69542.63,1164.6,-0.00164,0.0,0.35556]
[1775512160335,118.11,69544.35,1164.6,-0.00163,0.0,0.35535]
[1775512165370,118.11,69551.75,1164.6,-0.00163,0.0,0.35441]
[1775512170405,118.11,69552.34,1164.6,-0.00163,0.0,0.35434]
[1775512175440,118.11,69556.95,1164.6,-0.00162,0.0,0.35343]
[1775512180474,118.11,69558.66,1164.6,-0.00162,0.0,0.35321]
[1775512185511,118.11,69559.73,1164.6,-0.00162,0.0,0.35308]
[1775512191553,118.11,69560.09,1164.6,-0.00162,0.0,0.35303]
[1775512197595,118.11,69560.65,1164.6,-0.00162,0.0,0.35296]
[1775512202630,118.11,69561.89,1164.6,-0.00162,0.0,0.35281]
[1775512207664,118.11,69557.01,1164.6,-0.00162,0.0,0.35342]
[1775512212700,118.11,69558.5,1164.6,-0.00162,0.0,0.35323]
[1775512217735,118.11,69557.58,1164.6,-0.00162,0.0,0.35335]
[1775512223777,118.11,69557.47,1164.6,-0.00162,0.0,0.35336]
[1775512231833,118.11,69557.46,1164.6,-0.00162,0.0,0.35303]
[1775512236868,118.11,69543.96,1164.6,-0.00163,0.0,0.35473]
[1775512241903,118.11,69546.82,1164.6,-0.00163,0.0,0.35437]
[1775512246938,118.11,69553.56,1164.6,-0.00162,0.0,0.35352]
[1775512251973,118.11,69553.45,1164.6,-0.00162,0.0,0.35353]
[1775512257008,118.11,69555.91,1164.6,-0.00162,0.0,0.35322]
[1775512263057,118.11,69562.21,1164.6,-0.00162,0.0,0.35243]
[1775512268095,118.11,69562.96,1164.6,-0.00162,0.0,0.35234]
[1775512270379,118.11,69560.81,1164.6,-0.00162,0.0,0.35261]
[1775512278163,118.11,69559.34,1164.6,-0.00162,0.0,0.35279]
[1775512283197,118.11,69559.68,1164.6,-0.00162,0.0,0.35275]
[1775512288232,118.11,69558.62,1164.6,-0.00162,0.0,0.35288]
[1775512293267,118.11,69552.16,1164.6,-0.00162,0.0,0.35336]
[1775512298302,118.11,69545.55,1164.6,-0.00163,0.0,0.35419]
[1775512303338,118.11,69546.17,1164.6,-0.00163,0.0,0.35411]
[1775512309380,118.11,69545.26,1164.6,-0.00163,0.0,0.35423]
[1775512314414,118.11,69543.25,1164.6,-0.00163,0.0,0.35448]
[1775512319449,118.11,69538.14,1164.6,-0.00163,0.0,0.35512]
[1775512324485,118.11,69532.86,1164.6,-0.00164,0.0,0.35579]
[1775512329519,118.11,69522.06,1164.6,-0.00164,0.0,0.35716]
[1775512334554,118.11,69513.81,1164.6,-0.00165,0.0,0.35821]
[1775512339590,118.11,69509.18,1164.6,-0.00165,0.0,0.3588]
[1775512344625,118.11,69499.26,1164.6,-0.00166,0.0,0.36006]
[1775512349659,118.11,69492.2,1164.6,-0.00166,0.0,0.36097]
[1775512354695,118.11,69490.03,1164.6,-0.00166,0.0,0.36091]
[1775512359730,118.11,69491.24,1164.6,-0.00166,0.0,0.36075]
[1775512365772,118.11,69491.04,1164.6,-0.00166,0.0,0.36078]
[1775512370807,118.11,69497.78,1164.6,-0.00166,0.0,0.35991]
[1775512375842,118.11,69504.43,1164.6,-0.00165,0.0,0.35906]
[1775512380877,118.11,69507.07,1164.6,-0.00165,0.0,0.35873]
[1775512385912,118.11,69512.32,1164.6,-0.00165,0.0,0.35806]
[1775512390946,118.11,69513.1,1164.6,-0.00165,0.0,0.35796]
[1775512395982,118.11,69514.0,1164.6,-0.00165,0.0,0.35785]
[1775512402027,118.11,69511.25,1164.6,-0.00165,0.0,0.3582]
[1775512407061,118.11,69511.43,1164.6,-0.00165,0.0,0.35817]
[1775512412096,118.11,69510.71,1164.6,-0.00165,0.0,0.35793]
[1775512418139,118.11,69510.18,1164.6,-0.00165,0.0,0.35799]
[1775512423173,118.11,69509.53,1164.6,-0.00165,0.0,0.35808]
[1775512428208,118.11,69509.89,1164.6,-0.00165,0.0,0.35803]
[1775512433244,118.11,69521.91,1164.6,-0.00164,0.0,0.3565]
[1775512438279,118.11,69526.14,1164.6,-0.00164,0.0,0.35597]
[1775512443315,118.11,69529.68,1164.6,-0.00164,0.0,0.35552]
[1775512448350,118.11,69531.43,1164.6,-0.00163,0.0,0.3553]
[1775512454391,118.11,69530.88,1164.6,-0.00164,0.0,0.35537]
[1775512459427,118.11,69530.53,1164.6,-0.00164,0.0,0.35541]
[1775512465469,118.11,69530.27,1164.6,-0.00164,0.0,0.35545]
[1775512470504,118.11,69531.02,1164.6,-0.00164,0.0,0.35535]
[1775512475539,118.11,69532.53,1164.6,-0.00163,0.0,0.35483]
[1775512480573,118.11,69531.51,1164.6,-0.00163,0.0,0.35495]
[1775512485610,118.11,69519.87,1164.6,-0.00164,0.0,0.35643]
[1775512490645,118.11,69517.64,1164.6,-0.00164,0.0,0.35671]
[1775512495680,118.11,69512.9,1164.6,-0.00165,0.0,0.35731]
[1775512500716,118.11,69513.14,1164.6,-0.00165,0.0,0.35728]
[1775512501725,118.11,69463.01,1164.6,-0.00168,0.0,0.3637]
[1775512506962,118.11,69473.17,1164.6,-0.00167,0.0,0.36239]
[1775512512801,118.11,69473.99,1164.6,-0.00167,0.0,0.36228]
[1775512517837,118.11,69476.02,1164.6,-0.00167,0.0,0.36202]
[1775512522872,118.11,69474.87,1164.6,-0.00167,0.0,0.36217]
[1775512527907,118.11,69467.59,1164.6,-0.00168,0.0,0.36311]
[1775512532941,118.11,69458.36,1164.6,-0.00168,0.0,0.36396]
[1775512537977,118.11,69457.33,1164.6,-0.00168,0.0,0.36409]
[1775512543012,118.11,69454.45,1164.6,-0.00168,0.0,0.36446]
[1775512548047,118.11,69458.73,1164.6,-0.00168,0.0,0.36391]
[1775512553082,118.11,69464.73,1164.6,-0.00168,0.0,0.36313]
[1775512558116,118.11,69466.49,1164.6,-0.00168,0.0,0.36291]
[1775512563152,118.11,69469.19,1164.6,-0.00167,0.0,0.36256]
[1775512568186,118.11,69471.68,1164.6,-0.00167,0.0,0.36224]
[1775512573222,118.11,69478.63,1164.6,-0.00167,0.0,0.36135]
[1775512579263,118.11,69479.0,1164.6,-0.00167,0.0,0.3613]
[1775512585305,118.11,69478.92,1164.6,-0.00167,0.0,0.36131]
[1775512590340,118.11,69478.74,1164.6,-0.00167,0.0,0.36133]
[1775512601417,118.11,69478.19,1164.6,-0.00167,0.0,0.36106]
[1775512606586,118.11,69484.06,1164.6,-0.00166,0.0,0.36031]
[1775512612496,118.11,69486.06,1164.6,-0.00166,0.0,0.36006]
[1775512617532,118.11,69489.08,1164.6,-0.00166,0.0,0.35967]
[1775512622566,118.11,69492.36,1164.6,-0.00166,0.0,0.35925]
[1775512628609,118.11,69496.16,1164.6,-0.00165,0.0,0.35877]
[1775512633643,118.11,69503.16,1164.6,-0.00165,0.0,0.35787]
[1775512644721,118.11,69503.66,1164.6,-0.00165,0.0,0.35781]
[1775512649756,118.11,69506.49,1164.6,-0.00165,0.0,0.35745]
[1775512651769,118.11,69526.25,1164.6,-0.00163,0.0,0.35461]
[1775512656804,118.11,69523.51,1164.6,-0.00163,0.0,0.35496]
[1775512661840,118.11,69523.45,1164.6,-0.00163,0.0,0.35496]
[1775512666875,118.11,69524.94,1164.6,-0.00163,0.0,0.35478]
[1775512672917,118.11,69523.11,1164.6,-0.00163,0.0,0.35501]
[1775512678959,118.11,69519.68,1164.6,-0.00164,0.0,0.35544]
[1775512685000,118.11,69519.92,1164.6,-0.00164,0.0,0.35541]
[1775512690036,118.11,69520.31,1164.6,-0.00164,0.0,0.35536]
[1775512695070,118.11,69513.91,1164.6,-0.00164,0.0,0.35617]
[1775512700106,118.11,69513.77,1164.6,-0.00164,0.0,0.35619]
[1775512709168,118.11,69514.94,1164.6,-0.00164,0.0,0.35604]
[1775512714203,118.11,69515.11,1164.6,-0.00164,0.0,0.35568]
[1775512719238,118.11,69522.9,1164.6,-0.00163,0.0,0.3547]
[1775512724274,118.11,69523.0,1164.6,-0.00163,0.0,0.35469]
[1775512729308,118.11,69516.44,1164.6,-0.00164,0.0,0.35551]
[1775512734343,118.11,69515.6,1164.6,-0.00164,0.0,0.35562]
[1775512739379,118.11,69514.93,1164.6,-0.00164,0.0,0.35571]
[1775512744414,118.11,69502.9,1164.6,-0.00165,0.0,0.35723]
[1775512749449,118.11,69503.2,1164.6,-0.00165,0.0,0.35719]
[1775512754483,118.11,69507.26,1164.6,-0.00164,0.0,0.35668]
[1775512760525,118.11,69508.83,1164.6,-0.00164,0.0,0.35648]
[1775512765561,118.11,69499.63,1164.6,-0.00165,0.0,0.35765]
[1775512770596,118.11,69500.06,1164.6,-0.00165,0.0,0.35759]
[1775512775631,118.11,69500.21,1164.6,-0.00165,0.0,0.35724]
[1775512780667,118.11,69506.65,1164.6,-0.00164,0.0,0.35642]
[1775512785703,118.11,69511.04,1164.6,-0.00164,0.0,0.35586]
[1775512790739,118.11,69510.64,1164.6,-0.00164,0.0,0.35591]
[1775512795774,118.11,69512.19,1164.6,-0.00164,0.0,0.35572]
[1775512800844,118.11,69497.98,1164.6,-0.00165,0.0,0.35752]
[1775512802334,118.11,69471.67,1164.6,-0.00167,0.0,0.36088]
[1775512804136,118.11,69445.93,1164.6,-0.00168,0.0,0.36419]
[1775512805861,118.11,69425.21,1164.6,-0.0017,0.0,0.36688]
[1775512810895,118.11,69413.23,1164.6,-0.00171,0.0,0.36844]
[1775512815930,118.11,69411.86,1164.6,-0.00171,0.0,0.36862]
[1775512820964,118.11,69409.61,1164.6,-0.00171,0.0,0.36892]
[1775512826000,118.11,69408.23,1164.6,-0.00171,0.0,0.3691]
[1775512831056,118.11,69421.09,1164.6,-0.0017,0.0,0.36707]
[1775512836086,118.11,69422.38,1164.6,-0.0017,0.0,0.36691]
[1775512841121,118.11,69429.04,1164.6,-0.00169,0.0,0.36604]
[1775512846156,118.11,69449.29,1164.6,-0.00168,0.0,0.36342]
[1775512850184,118.11,69469.51,1164.6,-0.00167,0.0,0.36081]
[1775512855219,118.11,69469.36,1164.6,-0.00167,0.0,0.36083]
[1775512860254,118.11,69481.36,1164.6,-0.00166,0.0,0.3593]
[1775512865294,118.11,69470.56,1164.6,-0.00167,0.0,0.36068]
[1775512867313,118.11,69445.15,1164.6,-0.00168,0.0,0.36395]
[1775512872348,118.11,69436.51,1164.6,-0.00169,0.0,0.36507]
[1775512878390,118.11,69437.67,1164.6,-0.00169,0.0,0.36492]
[1775512883426,118.11,69437.03,1164.6,-0.00169,0.0,0.365]
[1775512892489,118.11,69436.09,1164.6,-0.00169,0.0,0.36478]
[1775512898531,118.11,69434.42,1164.6,-0.00169,0.0,0.365]
[1775512903566,118.11,69438.7,1164.6,-0.00169,0.0,0.36444]
[1775512910614,118.11,69439.06,1164.6,-0.00168,0.0,0.3644]
[1775512915650,118.11,69447.31,1164.6,-0.00168,0.0,0.36333]
[1775512920685,118.11,69443.03,1164.6,-0.00168,0.0,0.36388]
[1775512926727,118.11,69448.82,1164.6,-0.00168,0.0,0.36313]
[1775512930754,118.11,69422.53,1164.6,-0.0017,0.0,0.36654]
[1775512935790,118.11,69422.31,1164.6,-0.0017,0.0,0.36657]
[1775512941112,118.11,69431.14,1164.6,-0.00169,0.0,0.36542]
[1775512948882,118.11,69425.84,1164.6,-0.00169,0.0,0.36611]
[1775512953917,118.11,69425.02,1164.6,-0.00169,0.0,0.36587]
[1775512957945,118.11,69450.91,1164.6,-0.00168,0.0,0.36252]
[1775512962980,118.11,69460.15,1164.6,-0.00167,0.0,0.36133]
[1775512968017,118.11,69471.28,1164.6,-0.00166,0.0,0.35991]
[1775512974058,118.11,69459.5,1164.6,-0.00167,0.0,0.36142]
[1775512979094,118.11,69449.88,1164.6,-0.00168,0.0,0.36266]
[1775512984129,118.11,69442.37,1164.6,-0.00168,0.0,0.36363]
[1775512991178,118.11,69443.75,1164.6,-0.00168,0.0,0.36345]
[1775512996193,118.11,69444.61,1164.6,-0.00168,0.0,0.36334]
[1775513001248,118.11,69446.2,1164.6,-0.00168,0.0,0.36313]
[1775513006283,118.11,69440.84,1164.6,-0.00168,0.0,0.36382]
[1775513011318,118.11,69439.27,1164.6,-0.00168,0.0,0.36368]
[1775513016353,118.11,69440.47,1164.6,-0.00168,0.0,0.36353]
[1775513021388,118.11,69431.05,1164.6,-0.00169,0.0,0.36475]
[1775513027430,118.11,69431.92,1164.6,-0.00169,0.0,0.36463]
[1775513032465,118.11,69431.57,1164.6,-0.00169,0.0,0.36468]
[1775513038507,118.11,69419.11,1164.6,-0.0017,0.0,0.3663]
[1775513043541,118.11,69416.49,1164.6,-0.0017,0.0,0.36664]
[1775513048576,118.11,69409.5,1164.6,-0.0017,0.0,0.36755]
[1775513054619,118.11,69403.54,1164.6,-0.00171,0.0,0.36833]
[1775513059654,118.11,69410.03,1164.6,-0.0017,0.0,0.36748]
[1775513064689,118.11,69410.94,1164.6,-0.0017,0.0,0.36736]
[1775513069723,118.11,69412.22,1164.6,-0.0017,0.0,0.36719]
[1775513074762,118.11,69420.88,1164.6,-0.00169,0.0,0.36572]
[1775513079798,118.11,69418.43,1164.6,-0.00169,0.0,0.36604]
[1775513084832,118.11,69415.07,1164.6,-0.0017,0.0,0.36648]
[1775513089867,118.11,69420.92,1164.6,-0.00169,0.0,0.36572]
[1775513094903,118.11,69422.89,1164.6,-0.00169,0.0,0.36546]
[1775513099947,118.11,69423.09,1164.6,-0.00169,0.0,0.36544]
[1775513104982,118.11,69418.47,1164.6,-0.00169,0.0,0.36604]
[1775513110017,118.11,69418.34,1164.6,-0.00169,0.0,0.36605]
[1775513115054,118.11,69440.45,1164.6,-0.00168,0.0,0.36319]
[1775513120089,118.11,69460.66,1164.6,-0.00167,0.0,0.36059]
[1775513125858,118.11,69461.86,1164.6,-0.00166,0.0,0.36043]
[1775513131166,118.11,69461.37,1164.6,-0.00166,0.0,0.36016]
[1775513136201,118.11,69467.26,1164.6,-0.00166,0.0,0.3594]
[1775513141236,118.11,69468.32,1164.6,-0.00166,0.0,0.35927]
[1775513146271,118.11,69467.95,1164.6,-0.00166,0.0,0.35931]
[1775513151306,118.11,69459.01,1164.6,-0.00167,0.0,0.36046]
[1775513158357,118.11,69460.79,1164.6,-0.00166,0.0,0.36023]
[1775513163392,118.11,69462.4,1164.6,-0.00166,0.0,0.36002]
[1775513169434,118.11,69469.46,1164.6,-0.00166,0.0,0.35912]
[1775513174469,118.11,69468.85,1164.6,-0.00166,0.0,0.3592]
[1775513179504,118.11,69469.56,1164.6,-0.00166,0.0,0.35911]
[1775513184539,118.11,69472.49,1164.6,-0.00166,0.0,0.35873]
[1775513189574,118.11,69472.87,1164.6,-0.00166,0.0,0.35869]
[1775513194608,118.11,69471.6,1164.6,-0.00166,0.0,0.35851]
[1775513199644,118.11,69471.18,1164.6,-0.00166,0.0,0.35856]
[1775513205686,118.11,69471.33,1164.6,-0.00166,0.0,0.35854]
[1775513211728,118.11,69471.22,1164.6,-0.00166,0.0,0.35856]
[1775513216763,118.11,69485.42,1164.6,-0.00165,0.0,0.35675]
[1775513221798,118.11,69486.31,1164.6,-0.00165,0.0,0.35664]
[1775513226833,118.11,69471.81,1164.6,-0.00165,0.0,0.35848]
[1775513234889,118.11,69472.78,1164.6,-0.00165,0.0,0.35836]
[1775513240931,118.11,69471.72,1164.6,-0.00166,0.0,0.35849]
[1775513245965,118.11,69472.01,1164.6,-0.00165,0.0,0.35846]
[1775513251000,118.11,69472.0,1164.6,-0.00165,0.0,0.35812]
[1775513255590,118.11,69484.63,1164.6,-0.00164,0.0,0.35651]
[1775513255607,118.11,69499.68,1164.6,-0.00163,0.0,0.35461]
[1775513261073,118.11,69522.41,1164.6,-0.00162,0.0,0.35175]
[1775513266108,118.11,69525.54,1164.6,-0.00162,0.0,0.35135]
[1775513271143,118.11,69524.66,1164.6,-0.00162,0.0,0.35146]
[1775513276178,118.11,69528.55,1164.6,-0.00162,0.0,0.35098]
[1775513281212,118.11,69527.33,1164.6,-0.00162,0.0,0.35113]
[1775513286255,118.11,69514.08,1164.6,-0.00163,0.0,0.35279]
[1775513291290,118.11,69513.72,1164.6,-0.00163,0.0,0.35284]
[1775513296325,118.11,69510.41,1164.6,-0.00163,0.0,0.35325]
[1775513301360,118.11,69509.78,1164.6,-0.00163,0.0,0.35333]
[1775513306395,118.11,69511.47,1164.6,-0.00163,0.0,0.35312]
[1775513311430,118.11,69510.15,1164.6,-0.00163,0.0,0.35295]
[1775513316465,118.11,69511.15,1164.6,-0.00163,0.0,0.35283]
[1775513324520,118.11,69520.56,1164.6,-0.00162,0.0,0.35164]
[1775513329556,118.11,69526.4,1164.6,-0.00162,0.0,0.35091]
[1775513334590,118.11,69528.93,1164.6,-0.00161,0.0,0.3506]
[1775513339626,118.11,69531.41,1164.6,-0.00161,0.0,0.35029]
[1775513344662,118.11,69530.64,1164.6,-0.00161,0.0,0.35038]
[1775513349696,118.11,69522.31,1164.6,-0.00162,0.0,0.35142]
[1775513354732,118.11,69523.79,1164.6,-0.00162,0.0,0.35124]
[1775513359767,118.11,69523.75,1164.6,-0.00162,0.0,0.35124]
[1775513364802,118.11,69524.45,1164.6,-0.00162,0.0,0.35116]
[1775513369837,118.11,69525.1,1164.6,-0.00162,0.0,0.35107]
[1775513375879,118.11,69525.2,1164.6,-0.00161,0.0,0.35073]
[1775513376071,118.11,69525.2,1164.6,-0.00161,0.0,0.35073]
[1775513385330,118.11,69527.84,1164.6,-0.00161,0.0,0.3504]
[1775513390985,118.11,69499.7,1164.6,-0.00163,0.0,0.35393]
[1775513396020,118.11,69501.53,1164.6,-0.00163,0.0,0.3537]
[1775513401058,118.11,69508.66,1164.6,-0.00163,0.0,0.3528]
[1775513406092,118.11,69517.37,1164.6,-0.00162,0.0,0.35171]
[1775513411129,118.11,69511.21,1164.6,-0.00162,0.0,0.35248]
[1775513416164,118.11,69510.82,1164.6,-0.00162,0.0,0.35253]
[1775513421199,118.11,69510.44,1164.6,-0.00162,0.0,0.35258]
[1775513426234,118.11,69511.35,1164.6,-0.00162,0.0,0.35247]
[1775513431269,118.11,69513.04,1164.6,-0.00162,0.0,0.35192]
[1775513436304,118.11,69510.84,1164.6,-0.00162,0.0,0.35219]
[1775513441339,118.11,69511.13,1164.6,-0.00162,0.0,0.35216]
[1775513446374,118.11,69527.97,1164.6,-0.00161,0.0,0.35005]
[1775513451408,118.11,69537.58,1164.6,-0.00161,0.0,0.34885]
[1775513457451,118.11,69535.22,1164.6,-0.00161,0.0,0.34914]
[1775513462486,118.11,69546.66,1164.6,-0.0016,0.0,0.34772]
[1775513467521,118.11,69550.03,1164.6,-0.0016,0.0,0.3473]
[1775513472556,118.11,69560.85,1164.6,-0.00159,0.0,0.34596]
[1775513477591,118.11,69569.13,1164.6,-0.00158,0.0,0.34494]
[1775513482626,118.11,69566.84,1164.6,-0.00159,0.0,0.34523]
[1775513487660,118.11,69579.48,1164.6,-0.00158,0.0,0.34367]
[1775513492696,118.11,69567.72,1164.6,-0.00158,0.0,0.34479]
[1775513497731,118.11,69567.14,1164.6,-0.00158,0.0,0.34486]
[1775513502766,118.11,69568.06,1164.6,-0.00158,0.0,0.34475]
[1775513510822,118.11,69568.24,1164.6,-0.00158,0.0,0.34472]
[1775513515860,118.11,69547.82,1164.6,-0.0016,0.0,0.34725]
[1775513520896,118.11,69548.08,1164.6,-0.0016,0.0,0.34721]
[1775513525931,118.11,69547.97,1164.6,-0.0016,0.0,0.34723]
[1775513530966,118.11,69547.99,1164.6,-0.0016,0.0,0.34723]
[1775513536001,118.11,69548.47,1164.6,-0.0016,0.0,0.34717]
[1775513541036,118.11,69549.04,1164.6,-0.0016,0.0,0.3471]
[1775513546072,118.11,69557.87,1164.6,-0.00159,0.0,0.346]
[1775513551107,118.11,69551.99,1164.6,-0.00159,0.0,0.3464]
[1775513557148,118.11,69557.26,1164.6,-0.00159,0.0,0.34575]
[1775513562184,118.11,69556.62,1164.6,-0.00159,0.0,0.34583]
[1775513567218,118.11,69555.37,1164.6,-0.00159,0.0,0.34598]
[1775513572254,118.11,69555.21,1164.6,-0.00159,0.0,0.346]
[1775513579307,118.11,69555.71,1164.6,-0.00159,0.0,0.34594]
[1775513584342,118.11,69556.13,1164.6,-0.00159,0.0,0.34589]
[1775513589377,118.11,69555.82,1164.6,-0.00159,0.0,0.34593]
[1775513594412,118.11,69556.04,1164.6,-0.00159,0.0,0.3459]
[1775513599447,118.11,69556.15,1164.6,-0.00159,0.0,0.34589]
[1775513604482,118.11,69556.37,1164.6,-0.00159,0.0,0.34586]
[1775513609518,118.11,69544.56,1164.6,-0.0016,0.0,0.34732]
[1775513614553,118.11,69543.93,1164.6,-0.0016,0.0,0.34707]
[1775513619588,118.11,69535.53,1164.6,-0.0016,0.0,0.34811]
[1775513625630,118.11,69533.63,1164.6,-0.0016,0.0,0.34835]
[1775513631672,118.11,69533.91,1164.6,-0.0016,0.0,0.34831]
[1775513636707,118.11,69523.86,1164.6,-0.00161,0.0,0.34956]
[1775513641742,118.11,69525.23,1164.6,-0.00161,0.0,0.34939]
[1775513649798,118.11,69526.57,1164.6,-0.00161,0.0,0.34923]
[1775513654833,118.11,69527.78,1164.6,-0.00161,0.0,0.34907]
[1775513659870,118.11,69530.97,1164.6,-0.00161,0.0,0.34868]
[1775513664905,118.11,69536.56,1164.6,-0.0016,0.0,0.34798]
[1775513670947,118.11,69536.85,1164.6,-0.0016,0.0,0.34795]
[1775513674975,118.11,69558.92,1164.6,-0.00159,0.0,0.34488]
[1775513680013,118.11,69545.66,1164.6,-0.00159,0.0,0.34652]
[1775513685046,118.11,69544.72,1164.6,-0.00159,0.0,0.34664]
[1775513690081,118.11,69545.11,1164.6,-0.00159,0.0,0.34659]
[1775513695116,118.11,69548.58,1164.6,-0.00159,0.0,0.34616]
[1775513701157,118.11,69549.97,1164.6,-0.00159,0.0,0.34599]
[1775513708210,118.11,69549.75,1164.6,-0.00159,0.0,0.34602]
[1775513713245,118.11,69550.04,1164.6,-0.00159,0.0,0.34598]
[1775513718280,118.11,69538.18,1164.6,-0.0016,0.0,0.34745]
[1775513723315,118.11,69527.99,1164.6,-0.00161,0.0,0.34872]
[1775513728350,118.11,69517.38,1164.6,-0.00161,0.0,0.35004]
[1775513733385,118.11,69513.64,1164.6,-0.00161,0.0,0.35017]
[1775513738420,118.11,69512.12,1164.6,-0.00161,0.0,0.35036]
[1775513743455,118.11,69513.09,1164.6,-0.00161,0.0,0.35024]
[1775513748489,118.11,69513.07,1164.6,-0.00161,0.0,0.35024]
[1775513753524,118.11,69498.49,1164.6,-0.00162,0.0,0.35207]
[1775513758560,118.11,69493.67,1164.6,-0.00163,0.0,0.35268]
[1775513763595,118.11,69488.73,1164.6,-0.00163,0.0,0.3533]
[1775513768630,118.11,69487.76,1164.6,-0.00163,0.0,0.35342]
[1775513773665,118.11,69488.49,1164.6,-0.00163,0.0,0.35333]
[1775513778706,118.11,69488.69,1164.6,-0.00163,0.0,0.35331]
[1775513784743,118.11,69487.95,1164.6,-0.00163,0.0,0.3534]
[1775513789779,118.11,69494.43,1164.6,-0.00163,0.0,0.35258]
[1775513795822,118.11,69491.52,1164.6,-0.00163,0.0,0.35261]
[1775513800856,118.11,69488.78,1164.6,-0.00163,0.0,0.35296]
[1775513807906,118.11,69489.25,1164.6,-0.00163,0.0,0.3529]
[1775513814552,118.11,69489.25,1164.6,-0.00163,0.0,0.3529]
[1775513815471,118.11,69489.25,1164.6,-0.00163,0.0,0.3529]
[1775513825026,118.11,69497.56,1164.6,-0.00162,0.0,0.35185]
[1775513832075,118.11,69496.52,1164.6,-0.00162,0.0,0.35198]
[1775513837110,118.11,69486.96,1164.6,-0.00163,0.0,0.35319]
[1775513842144,118.11,69487.71,1164.6,-0.00163,0.0,0.35309]
[1775513847180,118.11,69484.0,1164.6,-0.00163,0.0,0.35356]
[1775513853222,118.11,69475.33,1164.6,-0.00164,0.0,0.35432]
[1775513858258,118.11,69466.84,1164.6,-0.00164,0.0,0.35539]
[1775513863292,118.11,69457.95,1164.6,-0.00165,0.0,0.35652]
[1775513868328,118.11,69459.3,1164.6,-0.00165,0.0,0.35635]
[1775513873363,118.11,69464.7,1164.6,-0.00164,0.0,0.35567]
[1775513878406,118.11,69470.17,1164.6,-0.00164,0.0,0.35497]
[1775513883435,118.11,69471.37,1164.6,-0.00164,0.0,0.35482]
[1775513888472,118.11,69473.98,1164.6,-0.00164,0.0,0.35449]
[1775513893507,118.11,69478.34,1164.6,-0.00163,0.0,0.35394]
[1775513898542,118.11,69478.03,1164.6,-0.00163,0.0,0.35398]
[1775513904249,118.11,69478.47,1164.6,-0.00163,0.0,0.35392]
[1775513910626,118.11,69479.0,1164.6,-0.00163,0.0,0.35386]
[1775513916517,118.11,69479.53,1164.6,-0.00163,0.0,0.35345]
[1775513921704,118.11,69486.62,1164.6,-0.00163,0.0,0.35256]
[1775513926746,118.11,69486.25,1164.6,-0.00163,0.0,0.35261]
[1775513931782,118.11,69489.19,1164.6,-0.00163,0.0,0.35224]
[1775513936818,118.11,69477.8,1164.6,-0.00163,0.0,0.35367]
[1775513941853,118.11,69474.31,1164.6,-0.00163,0.0,0.35411]
[1775513946888,118.11,69474.42,1164.6,-0.00163,0.0,0.3541]
[1775513951924,118.11,69472.94,1164.6,-0.00164,0.0,0.35428]
[1775513956958,118.11,69468.81,1164.6,-0.00164,0.0,0.35481]
[1775513961993,118.11,69461.93,1164.6,-0.00164,0.0,0.35568]
[1775513969042,118.11,69463.43,1164.6,-0.00164,0.0,0.35549]
[1775513974079,118.11,69456.83,1164.6,-0.00165,0.0,0.35599]
[1775513979114,118.11,69455.46,1164.6,-0.00165,0.0,0.35616]
[1775513982136,118.11,69433.8,1164.6,-0.00166,0.0,0.35892]
[1775513987171,118.11,69427.56,1164.6,-0.00166,0.0,0.35972]
[1775513993214,118.11,69428.96,1164.6,-0.00166,0.0,0.35954]
[1775513998248,118.11,69429.68,1164.6,-0.00166,0.0,0.35945]
[1775514003283,118.11,69432.26,1164.6,-0.00166,0.0,0.35912]
[1775514008322,118.11,69400.07,1164.6,-0.00168,0.0,0.36326]
[1775514013359,118.11,69390.65,1164.6,-0.00169,0.0,0.36448]
[1775514018395,118.11,69392.15,1164.6,-0.00169,0.0,0.36429]
[1775514023430,118.11,69388.88,1164.6,-0.00169,0.0,0.36471]
[1775514028465,118.11,69385.99,1164.6,-0.00169,0.0,0.36509]
[1775514033500,118.11,69396.11,1164.6,-0.00168,0.0,0.36343]
[1775514038535,118.11,69396.84,1164.6,-0.00168,0.0,0.36334]
[1775514043572,118.11,69388.19,1164.6,-0.00169,0.0,0.36446]
[1775514048608,118.11,69387.06,1164.6,-0.00169,0.0,0.3646]
[1775514053643,118.11,69398.79,1164.6,-0.00168,0.0,0.36309]
[1775514054305,118.11,69398.79,1164.6,-0.00168,0.0,0.36309]
[1775514059685,118.11,69412.37,1164.6,-0.00167,0.0,0.36133]
[1775514065728,118.11,69417.96,1164.6,-0.00167,0.0,0.36061]
[1775514070763,118.11,69419.52,1164.6,-0.00167,0.0,0.36041]
[1775514073907,118.11,69419.67,1164.6,-0.00167,0.0,0.36039]
[1775514080834,118.11,69418.57,1164.6,-0.00167,0.0,0.36054]
[1775514085869,118.11,69407.41,1164.6,-0.00168,0.0,0.36197]
[1775514090904,118.11,69395.81,1164.6,-0.00168,0.0,0.36347]
[1775514095938,118.11,69393.28,1164.6,-0.00169,0.0,0.36345]
[1775514100974,118.11,69393.22,1164.6,-0.00169,0.0,0.36346]
[1775514106009,118.11,69387.56,1164.6,-0.00169,0.0,0.3642]
[1775514111046,118.11,69373.22,1164.6,-0.0017,0.0,0.36606]
[1775514116081,118.11,69380.51,1164.6,-0.00169,0.0,0.36511]
[1775514121116,118.11,69372.74,1164.6,-0.0017,0.0,0.36612]
[1775514126151,118.11,69371.39,1164.6,-0.0017,0.0,0.3663]
[1775514131187,118.11,69365.13,1164.6,-0.0017,0.0,0.36711]
[1775514136226,118.11,69373.69,1164.6,-0.0017,0.0,0.366]
[1775514141262,118.11,69378.71,1164.6,-0.0017,0.0,0.36534]
[1775514146297,118.11,69372.03,1164.6,-0.0017,0.0,0.36621]
[1775514152339,118.11,69374.83,1164.6,-0.0017,0.0,0.3655]
[1775514158381,118.11,69375.64,1164.6,-0.0017,0.0,0.3654]
[1775514163716,118.11,69376.8,1164.6,-0.00169,0.0,0.36525]
[1775514169461,118.11,69395.35,1164.6,-0.00168,0.0,0.36284]
[1775514174496,118.11,69409.51,1164.6,-0.00167,0.0,0.36102]
[1775514179531,118.11,69393.93,1164.6,-0.00168,0.0,0.36303]
[1775514184565,118.11,69380.51,1164.6,-0.00169,0.0,0.36477]
[1775514189619,118.11,69398.61,1164.6,-0.00168,0.0,0.36242]
[1775514194653,118.11,69381.67,1164.6,-0.00169,0.0,0.36462]
[1775514199689,118.11,69375.16,1164.6,-0.0017,0.0,0.36546]
[1775514204723,118.11,69375.46,1164.6,-0.0017,0.0,0.36542]
[1775514209759,118.11,69371.28,1164.6,-0.0017,0.0,0.36597]
[1775514214794,118.11,69374.44,1164.6,-0.00169,0.0,0.36521]
[1775514219828,118.11,69374.85,1164.6,-0.00169,0.0,0.36516]
[1775514224867,118.11,69368.55,1164.6,-0.0017,0.0,0.36598]
[1775514229901,118.11,69358.1,1164.6,-0.00171,0.0,0.36734]
[1775514234938,118.11,69335.03,1164.6,-0.00172,0.0,0.37037]
[1775514240225,118.11,69352.75,1164.6,-0.00171,0.0,0.36804]
[1775514245891,118.11,69352.97,1164.6,-0.00171,0.0,0.36801]
[1775514250981,118.11,69357.4,1164.6,-0.00171,0.0,0.36743]
[1775514257133,118.11,69358.42,1164.6,-0.00171,0.0,0.3673]
[1775514263134,118.11,69336.22,1164.6,-0.00172,0.0,0.37021]
[1775514268168,118.11,69337.85,1164.6,-0.00172,0.0,0.37]
[1775514273208,118.11,69325.6,1164.6,-0.00173,0.0,0.37126]
[1775514278243,118.11,69330.69,1164.6,-0.00172,0.0,0.37059]
[1775514283280,118.11,69329.73,1164.6,-0.00172,0.0,0.37072]
[1775514288315,118.11,69332.17,1164.6,-0.00172,0.0,0.3704]
[1775514293449,118.11,69333.16,1164.6,-0.00172,0.0,0.37027]
[1775514299394,118.11,69326.43,1164.6,-0.00173,0.0,0.37115]
[1775514304439,118.11,69331.3,1164.6,-0.00172,0.0,0.37051]
[1775514305451,118.11,69351.82,1164.6,-0.00171,0.0,0.36782]
[1775514310789,118.11,69370.72,1164.6,-0.0017,0.0,0.36535]
[1775514316526,118.11,69352.59,1164.6,-0.00171,0.0,0.36771]
[1775514321585,118.11,69342.75,1164.6,-0.00172,0.0,0.369]
[1775514326619,118.11,69352.21,1164.6,-0.00171,0.0,0.36776]
[1775514331655,118.11,69351.36,1164.6,-0.00171,0.0,0.36753]
[1775514336690,118.11,69348.88,1164.6,-0.00171,0.0,0.36785]
[1775514341726,118.11,69337.45,1164.6,-0.00172,0.0,0.36935]
[1775514346761,118.11,69346.48,1164.6,-0.00171,0.0,0.36817]
[1775514351796,118.11,69345.23,1164.6,-0.00171,0.0,0.36833]
[1775514356831,118.11,69342.75,1164.6,-0.00171,0.0,0.36866]
[1775514362873,118.11,69344.8,1164.6,-0.00171,0.0,0.36839]
[1775514367908,118.11,69343.62,1164.6,-0.00171,0.0,0.36854]
[1775514372942,118.11,69337.38,1164.6,-0.00172,0.0,0.36936]
[1775514377977,118.11,69350.95,1164.6,-0.00171,0.0,0.36758]
[1775514383014,118.11,69360.13,1164.6,-0.0017,0.0,0.36638]
[1775514388048,118.11,69360.87,1164.6,-0.0017,0.0,0.36629]
[1775514394090,118.11,69360.72,1164.6,-0.0017,0.0,0.36596]
[1775514399126,118.11,69360.15,1164.6,-0.0017,0.0,0.36603]
[1775514405168,118.11,69355.4,1164.6,-0.0017,0.0,0.36665]
[1775514410223,118.11,69358.53,1164.6,-0.0017,0.0,0.36625]
[1775514415845,118.11,69355.93,1164.6,-0.0017,0.0,0.36659]
[1775514421300,118.11,69356.82,1164.6,-0.0017,0.0,0.36647]
[1775514426334,118.11,69356.09,1164.6,-0.0017,0.0,0.36656]
[1775514431370,118.11,69371.28,1164.6,-0.00169,0.0,0.36459]
[1775514436405,118.11,69370.89,1164.6,-0.00169,0.0,0.36464]
[1775514441443,118.11,69384.06,1164.6,-0.00168,0.0,0.36293]
[1775514446604,118.11,69391.31,1164.6,-0.00168,0.0,0.36199]
[1775514452519,118.11,69391.07,1164.6,-0.00168,0.0,0.36168]
[1775514461583,118.11,69385.93,1164.6,-0.00168,0.0,0.36234]
[1775514466617,118.11,69387.19,1164.6,-0.00168,0.0,0.36218]
[1775514471653,118.11,69386.63,1164.6,-0.00168,0.0,0.36225]
[1775514476688,118.11,69388.34,1164.6,-0.00168,0.0,0.36203]
[1775514481723,118.11,69388.05,1164.6,-0.00168,0.0,0.36207]
[1775514486757,118.11,69382.62,1164.6,-0.00168,0.0,0.36277]
[1775514491793,118.11,69386.45,1164.6,-0.00168,0.0,0.36228]
[1775514495821,118.11,69406.65,1164.6,-0.00167,0.0,0.35968]
[1775514500892,118.11,69407.59,1164.6,-0.00167,0.0,0.35956]
[1775514506898,118.11,69408.04,1164.6,-0.00167,0.0,0.3595]
[1775514511933,118.11,69408.36,1164.6,-0.00166,0.0,0.35912]
[1775514516968,118.11,69406.93,1164.6,-0.00166,0.0,0.3593]
[1775514522006,118.11,69405.75,1164.6,-0.00167,0.0,0.35945]
[1775514527041,118.11,69396.74,1164.6,-0.00167,0.0,0.36061]
[1775514532077,118.11,69393.16,1164.6,-0.00167,0.0,0.36107]
[1775514538119,118.11,69391.57,1164.6,-0.00168,0.0,0.36127]
[1775514543157,118.11,69391.04,1164.6,-0.00168,0.0,0.36134]
[1775514548189,118.11,69394.41,1164.6,-0.00167,0.0,0.36091]
[1775514553227,118.11,69391.32,1164.6,-0.00168,0.0,0.36131]
[1775514558262,118.11,69388.92,1164.6,-0.00168,0.0,0.36162]
[1775514563296,118.11,69388.82,1164.6,-0.00168,0.0,0.36163]
[1775514568332,118.11,69388.79,1164.6,-0.00168,0.0,0.36163]
[1775514573368,118.11,69388.33,1164.6,-0.00168,0.0,0.36135]
[1775514578403,118.11,69388.35,1164.6,-0.00168,0.0,0.36135]
[1775514583437,118.11,69388.4,1164.6,-0.00168,0.0,0.36134]
[1775514588472,118.11,69388.13,1164.6,-0.00168,0.0,0.36137]
[1775514593510,118.11,69382.4,1164.6,-0.00168,0.0,0.36211]
[1775514598545,118.11,69374.44,1164.6,-0.00169,0.0,0.36314]
[1775514603579,118.11,69373.33,1164.6,-0.00169,0.0,0.36329]
[1775514608614,118.11,69357.91,1164.6,-0.0017,0.0,0.36529]
[1775514613649,118.11,69356.46,1164.6,-0.0017,0.0,0.36548]
[1775514618685,118.11,69352.28,1164.6,-0.0017,0.0,0.36602]
[1775514623719,118.11,69342.6,1164.6,-0.00171,0.0,0.36729]
[1775514628755,118.11,69344.21,1164.6,-0.00171,0.0,0.36708]
[1775514633790,118.11,69344.92,1164.6,-0.0017,0.0,0.36664]
[1775514638830,118.11,69343.58,1164.6,-0.00171,0.0,0.36681]
[1775514643865,118.11,69343.6,1164.6,-0.00171,0.0,0.36681]
[1775514648899,118.11,69346.08,1164.6,-0.0017,0.0,0.36649]
[1775514659978,118.11,69344.97,1164.6,-0.0017,0.0,0.36663]
[1775514666020,118.11,69344.03,1164.6,-0.0017,0.0,0.36675]
[1775514672062,118.11,69343.52,1164.6,-0.00171,0.0,0.36682]
[1775514677096,118.11,69343.25,1164.6,-0.00171,0.0,0.36686]
[1775514682132,118.11,69324.95,1164.6,-0.00172,0.0,0.36925]
[1775514687167,118.11,69325.61,1164.6,-0.00172,0.0,0.36917]
[1775514695223,118.11,69325.97,1164.6,-0.00172,0.0,0.36877]
[1775514700258,118.11,69325.02,1164.6,-0.00172,0.0,0.3689]
[1775514705293,118.11,69323.88,1164.6,-0.00172,0.0,0.36905]
[1775514710327,118.11,69318.85,1164.6,-0.00172,0.0,0.36971]
[1775514715363,118.11,69300.24,1164.6,-0.00173,0.0,0.37217]
[1775514721406,118.11,69304.92,1164.6,-0.00173,0.0,0.37155]
[1775514726441,118.11,69306.14,1164.6,-0.00173,0.0,0.37139]
[1775514732482,118.11,69302.44,1164.6,-0.00173,0.0,0.37187]
[1775514737518,118.11,69300.96,1164.6,-0.00173,0.0,0.37207]
[1775514742553,118.11,69312.6,1164.6,-0.00173,0.0,0.37053]
[1775514747587,118.11,69316.44,1164.6,-0.00172,0.0,0.37003]
[1775514748634,118.11,69316.44,1164.6,-0.00172,0.0,0.37003]
[1775514754636,118.11,69306.74,1164.6,-0.00173,0.0,0.37096]
[1775514761685,118.11,69294.63,1164.6,-0.00174,0.0,0.37256]
[1775514766721,118.11,69292.2,1164.6,-0.00174,0.0,0.37288]
[1775514772763,118.11,69290.26,1164.6,-0.00174,0.0,0.37314]
[1775514780820,118.11,69290.33,1164.6,-0.00174,0.0,0.37313]
[1775514786863,118.11,69289.64,1164.6,-0.00174,0.0,0.37322]
[1775514791899,118.11,69290.26,1164.6,-0.00174,0.0,0.37314]
[1775514796934,118.11,69292.6,1164.6,-0.00174,0.0,0.37283]
[1775514801975,118.11,69278.34,1164.6,-0.00175,0.0,0.37472]
[1775514806003,118.11,69253.35,1164.6,-0.00177,0.0,0.37807]
[1775514809425,118.11,69230.61,1164.6,-0.00178,0.0,0.38114]
[1775514815068,118.11,69223.67,1164.6,-0.00179,0.0,0.38172]
[1775514820111,118.11,69225.51,1164.6,-0.00178,0.0,0.38147]
[1775514825139,118.11,69227.11,1164.6,-0.00178,0.0,0.38125]
[1775514830174,118.11,69223.53,1164.6,-0.00179,0.0,0.38174]
[1775514835209,118.11,69223.18,1164.6,-0.00179,0.0,0.38178]
[1775514840243,118.11,69219.32,1164.6,-0.00179,0.0,0.38231]
[1775514845278,118.11,69212.14,1164.6,-0.00179,0.0,0.38328]
[1775514850313,118.11,69216.87,1164.6,-0.00179,0.0,0.38264]
[1775514855349,118.11,69223.88,1164.6,-0.00179,0.0,0.38169]
[1775514860384,118.11,69242.79,1164.6,-0.00177,0.0,0.37913]
[1775514865419,118.11,69253.13,1164.6,-0.00176,0.0,0.37774]
[1775514870454,118.11,69250.05,1164.6,-0.00177,0.0,0.37816]
[1775514875488,118.11,69253.66,1164.6,-0.00176,0.0,0.37732]
[1775514880524,118.11,69254.03,1164.6,-0.00176,0.0,0.37727]
[1775514885559,118.11,69264.94,1164.6,-0.00175,0.0,0.37581]
[1775514890594,118.11,69267.18,1164.6,-0.00175,0.0,0.37551]
[1775514895629,118.11,69266.55,1164.6,-0.00175,0.0,0.37559]
[1775514900664,118.11,69265.67,1164.6,-0.00175,0.0,0.37571]
[1775514905699,118.11,69259.16,1164.6,-0.00176,0.0,0.37658]
[1775514910733,118.11,69289.08,1164.6,-0.00174,0.0,0.37259]
[1775514915771,118.11,69279.5,1164.6,-0.00174,0.0,0.37386]
[1775514919800,118.11,69299.54,1164.6,-0.00173,0.0,0.37121]
[1775514924842,118.11,69297.7,1164.6,-0.00173,0.0,0.37145]
[1775514929878,118.11,69298.08,1164.6,-0.00173,0.0,0.3714]
[1775514934913,118.11,69287.99,1164.6,-0.00174,0.0,0.37239]
[1775514940530,118.11,69282.17,1164.6,-0.00174,0.0,0.37316]
[1775514945989,118.11,69286.72,1164.6,-0.00174,0.0,0.37255]
[1775514951029,118.11,69281.39,1164.6,-0.00174,0.0,0.37326]
[1775514956064,118.11,69278.88,1164.6,-0.00174,0.0,0.3736]
[1775514961099,118.11,69277.87,1164.6,-0.00174,0.0,0.37373]
[1775514966134,118.11,69268.68,1164.6,-0.00175,0.0,0.37495]
[1775514971170,118.11,69272.47,1164.6,-0.00175,0.0,0.37445]
[1775514976205,118.11,69284.96,1164.6,-0.00174,0.0,0.37279]
[1775514981240,118.11,69296.29,1164.6,-0.00173,0.0,0.37129]
[1775514986276,118.11,69298.39,1164.6,-0.00173,0.0,0.37101]
[1775514991310,118.11,69302.18,1164.6,-0.00172,0.0,0.37016]
[1775514996346,118.11,69301.1,1164.6,-0.00173,0.0,0.3703]
[1775515001381,118.11,69298.39,1164.6,-0.00173,0.0,0.37066]
[1775515006416,118.11,69296.38,1164.6,-0.00173,0.0,0.37092]
[1775515013465,118.11,69296.13,1164.6,-0.00173,0.0,0.37096]
[1775515018499,118.11,69293.4,1164.6,-0.00173,0.0,0.37132]
[1775515023535,118.11,69293.42,1164.6,-0.00173,0.0,0.37132]
[1775515028569,118.11,69284.16,1164.6,-0.00174,0.0,0.37254]
[1775515031590,118.11,69307.86,1164.6,-0.00172,0.0,0.36941]
[1775515036626,118.11,69309.09,1164.6,-0.00172,0.0,0.36925]
[1775515041661,118.11,69309.94,1164.6,-0.00172,0.0,0.36914]
[1775515049716,118.11,69310.78,1164.6,-0.00172,0.0,0.36903]
[1775515054752,118.11,69311.77,1164.6,-0.00172,0.0,0.36855]
[1775515060794,118.11,69311.66,1164.6,-0.00172,0.0,0.36856]
[1775515065853,118.11,69314.84,1164.6,-0.00171,0.0,0.36814]
[1775515070888,118.11,69319.23,1164.6,-0.00171,0.0,0.36757]
[1775515075923,118.11,69315.65,1164.6,-0.00171,0.0,0.36804]
[1775515080959,118.11,69315.39,1164.6,-0.00171,0.0,0.36807]
[1775515085993,118.11,69313.47,1164.6,-0.00172,0.0,0.36832]
[1775515091028,118.11,69312.9,1164.6,-0.00172,0.0,0.3684]
[1775515096063,118.11,69312.32,1164.6,-0.00172,0.0,0.36848]
[1775515101098,118.11,69311.07,1164.6,-0.00172,0.0,0.36864]
[1775515106133,118.11,69318.95,1164.6,-0.00171,0.0,0.36761]
[1775515111169,118.11,69316.65,1164.6,-0.00171,0.0,0.36756]
[1775515116204,118.11,69316.75,1164.6,-0.00171,0.0,0.36755]
[1775515121240,118.11,69314.21,1164.6,-0.00171,0.0,0.36788]
[1775515126277,118.11,69315.87,1164.6,-0.00171,0.0,0.36766]
[1775515131313,118.11,69320.12,1164.6,-0.00171,0.0,0.36711]
[1775515136348,118.11,69321.48,1164.6,-0.00171,0.0,0.36693]
[1775515141382,118.11,69321.09,1164.6,-0.00171,0.0,0.36698]
[1775515146417,118.11,69325.72,1164.6,-0.00171,0.0,0.36637]
[1775515151172,118.11,69333.84,1164.6,-0.0017,0.0,0.36531]
[1775515151349,118.11,69333.84,1164.6,-0.0017,0.0,0.36531]
[1775515155310,118.11,69347.61,1164.6,-0.00169,0.0,0.36352]
[1775515160515,118.11,69335.4,1164.6,-0.0017,0.0,0.36511]
[1775515165551,118.11,69334.8,1164.6,-0.0017,0.0,0.36519]
[1775515170585,118.11,69331.03,1164.6,-0.0017,0.0,0.36568]
[1775515175620,118.11,69327.51,1164.6,-0.0017,0.0,0.36579]
[1775515180655,118.11,69334.37,1164.6,-0.0017,0.0,0.3649]
[1775515183382,118.11,69334.45,1164.6,-0.0017,0.0,0.36489]
[1775515188712,118.11,69329.55,1164.6,-0.0017,0.0,0.36553]
[1775515193746,118.11,69330.33,1164.6,-0.0017,0.0,0.36542]
[1775515198782,118.11,69324.32,1164.6,-0.0017,0.0,0.36621]
[1775515203818,118.11,69321.67,1164.6,-0.00171,0.0,0.36656]
[1775515208852,118.11,69320.75,1164.6,-0.00171,0.0,0.36668]
[1775515213887,118.11,69319.97,1164.6,-0.00171,0.0,0.36678]
[1775515218922,118.11,69319.07,1164.6,-0.00171,0.0,0.3669]
[1775515226977,118.11,69317.96,1164.6,-0.00171,0.0,0.36704]
[1775515232013,118.11,69326.9,1164.6,-0.0017,0.0,0.36553]
[1775515237047,118.11,69328.48,1164.6,-0.0017,0.0,0.36532]
[1775515242082,118.11,69328.61,1164.6,-0.0017,0.0,0.3653]
[1775515247118,118.11,69327.28,1164.6,-0.0017,0.0,0.36548]
[1775515252154,118.11,69325.99,1164.6,-0.0017,0.0,0.36564]
[1775515257190,118.11,69320.0,1164.6,-0.00171,0.0,0.36643]
[1775515262225,118.11,69312.25,1164.6,-0.00171,0.0,0.36744]
[1775515267260,118.11,69311.01,1164.6,-0.00171,0.0,0.3676]
[1775515273302,118.11,69310.41,1164.6,-0.00171,0.0,0.36768]
[1775515278337,118.11,69310.33,1164.6,-0.00171,0.0,0.36769]
[1775515283373,118.11,69310.46,1164.6,-0.00171,0.0,0.36768]
[1775515288408,118.11,69310.22,1164.6,-0.00171,0.0,0.36771]
[1775515295461,118.11,69322.38,1164.6,-0.0017,0.0,0.36577]
[1775515300492,118.11,69330.25,1164.6,-0.0017,0.0,0.36474]
[1775515303971,118.11,69325.2,1164.6,-0.0017,0.0,0.3654]
[1775515307756,118.11,69324.86,1164.6,-0.0017,0.0,0.36545]
[1775515313583,118.11,69327.74,1164.6,-0.0017,0.0,0.36507]
[1775515316106,118.11,69328.35,1164.6,-0.0017,0.0,0.36499]
[1775515317462,118.11,69328.71,1164.6,-0.0017,0.0,0.36494]
[1775515322128,118.11,69330.91,1164.6,-0.0017,0.0,0.36466]
[1775515322836,118.11,69330.91,1164.6,-0.0017,0.0,0.36466]
[1775515331220,118.11,69323.99,1164.6,-0.0017,0.0,0.36556]
[1775515336746,118.11,69317.86,1164.6,-0.00171,0.0,0.36636]
[1775515338054,118.11,69317.86,1164.6,-0.00171,0.0,0.36636]
[1775515342525,118.11,69317.1,1164.6,-0.00171,0.0,0.36646]
[1775515345264,118.11,69316.81,1164.6,-0.00171,0.0,0.3665]
[1775515355879,118.11,69315.62,1164.6,-0.00171,0.0,0.36631]
[1775515358908,118.11,69295.67,1164.6,-0.00172,0.0,0.36892]
[1775515363937,118.11,69293.32,1164.6,-0.00172,0.0,0.36923]
[1775515368972,118.11,69295.0,1164.6,-0.00172,0.0,0.36901]
[1775515375015,118.11,69296.43,1164.6,-0.00172,0.0,0.36882]
[1775515380050,118.11,69289.62,1164.6,-0.00172,0.0,0.36972]
[1775515385086,118.11,69293.65,1164.6,-0.00172,0.0,0.36919]
[1775515390121,118.11,69294.49,1164.6,-0.00172,0.0,0.36908]
[1775515401197,118.11,69294.87,1164.6,-0.00172,0.0,0.36903]
[1775515409254,118.11,69290.83,1164.6,-0.00172,0.0,0.36956]
[1775515414289,118.11,69292.03,1164.6,-0.00172,0.0,0.36905]
[1775515419324,118.11,69292.22,1164.6,-0.00172,0.0,0.36903]
[1775515424359,118.11,69288.24,1164.6,-0.00172,0.0,0.36955]
[1775515428388,118.11,69268.18,1164.6,-0.00174,0.0,0.3722]
[1775515433423,118.11,69271.05,1164.6,-0.00174,0.0,0.37182]
[1775515438458,118.11,69269.72,1164.6,-0.00174,0.0,0.372]
[1775515443492,118.11,69271.44,1164.6,-0.00174,0.0,0.37177]
[1775515448528,118.11,69270.63,1164.6,-0.00174,0.0,0.37188]
[1775515453563,118.11,69270.14,1164.6,-0.00174,0.0,0.37194]
[1775515460614,118.11,69269.11,1164.6,-0.00174,0.0,0.37208]
[1775515465650,118.11,69269.69,1164.6,-0.00174,0.0,0.372]
[1775515470684,118.11,69258.63,1164.6,-0.00174,0.0,0.37347]
[1775515477734,118.11,69254.49,1164.6,-0.00175,0.0,0.37367]
[1775515482770,118.11,69248.42,1164.6,-0.00175,0.0,0.37448]
[1775515487805,118.11,69246.95,1164.6,-0.00175,0.0,0.37468]
[1775515492840,118.11,69246.63,1164.6,-0.00175,0.0,0.37472]
[1775515497874,118.11,69232.37,1164.6,-0.00176,0.0,0.37663]
[1775515502910,118.11,69223.3,1164.6,-0.00177,0.0,0.37784]
[1775515506943,118.11,69202.34,1164.6,-0.00178,0.0,0.38067]
[1775515511977,118.11,69200.23,1164.6,-0.00178,0.0,0.38096]
[1775515517013,118.11,69199.61,1164.6,-0.00178,0.0,0.38104]
[1775515522048,118.11,69195.2,1164.6,-0.00179,0.0,0.38164]
[1775515527083,118.11,69195.29,1164.6,-0.00179,0.0,0.38163]
[1775515532119,118.11,69195.71,1164.6,-0.00179,0.0,0.38121]
[1775515540175,118.11,69196.57,1164.6,-0.00179,0.0,0.3811]
[1775515545591,118.11,69194.83,1164.6,-0.00179,0.0,0.38133]
[1775515551252,118.11,69193.23,1164.6,-0.00179,0.0,0.38155]
[1775515558301,118.11,69192.15,1164.6,-0.00179,0.0,0.3817]
[1775515566356,118.11,69195.55,1164.6,-0.00179,0.0,0.38124]
[1775515571392,118.11,69194.71,1164.6,-0.00179,0.0,0.38135]
[1775515576427,118.11,69196.15,1164.6,-0.00179,0.0,0.38115]
[1775515581462,118.11,69199.82,1164.6,-0.00178,0.0,0.38066]
[1775515586496,118.11,69196.55,1164.6,-0.00179,0.0,0.3811]
[1775515591683,118.11,69197.21,1164.6,-0.00179,0.0,0.38101]
[1775515597575,118.11,69197.23,1164.6,-0.00178,0.0,0.38065]
[1775515602610,118.11,69195.18,1164.6,-0.00178,0.0,0.38093]
[1775515607645,118.11,69189.9,1164.6,-0.00179,0.0,0.38164]
[1775515612703,118.11,69188.48,1164.6,-0.00179,0.0,0.38184]
[1775515617726,118.11,69181.83,1164.6,-0.00179,0.0,0.38274]
[1775515622767,118.11,69177.81,1164.6,-0.0018,0.0,0.38329]
[1775515628812,118.11,69177.77,1164.6,-0.0018,0.0,0.38329]
[1775515633844,118.11,69182.51,1164.6,-0.00179,0.0,0.38265]
[1775515638878,118.11,69184.68,1164.6,-0.00179,0.0,0.38235]
[1775515643913,118.11,69186.04,1164.6,-0.00179,0.0,0.38217]
[1775515648950,118.11,69183.29,1164.6,-0.00179,0.0,0.38254]
[1775515653985,118.11,69176.18,1164.6,-0.0018,0.0,0.38315]
[1775515659020,118.11,69177.95,1164.6,-0.0018,0.0,0.38291]
[1775515664054,118.11,69179.81,1164.6,-0.00179,0.0,0.38266]
[1775515669092,118.11,69176.9,1164.6,-0.0018,0.0,0.38305]
[1775515674128,118.11,69176.99,1164.6,-0.0018,0.0,0.38304]
[1775515679162,118.11,69180.15,1164.6,-0.00179,0.0,0.38261]
[1775515684197,118.11,69177.41,1164.6,-0.0018,0.0,0.38298]
[1775515689232,118.11,69172.9,1164.6,-0.0018,0.0,0.3836]
[1775515694266,118.11,69179.4,1164.6,-0.00179,0.0,0.38271]
[1775515699302,118.11,69177.28,1164.6,-0.0018,0.0,0.383]
[1775515704336,118.11,69176.68,1164.6,-0.0018,0.0,0.38308]
[1775515709372,118.11,69176.66,1164.6,-0.0018,0.0,0.38309]
[1775515714407,118.11,69177.25,1164.6,-0.00179,0.0,0.38265]
[1775515720448,118.11,69177.05,1164.6,-0.00179,0.0,0.38267]
[1775515725483,118.11,69173.85,1164.6,-0.0018,0.0,0.38311]
[1775515730519,118.11,69172.47,1164.6,-0.0018,0.0,0.3833]
[1775515735556,118.11,69169.64,1164.6,-0.0018,0.0,0.38368]
[1775515740590,118.11,69174.25,1164.6,-0.0018,0.0,0.38306]
[1775515745625,118.11,69169.42,1164.6,-0.0018,0.0,0.38371]
[1775515750660,118.11,69167.67,1164.6,-0.0018,0.0,0.38395]
[1775515755695,118.11,69165.3,1164.6,-0.0018,0.0,0.38428]
[1775515760730,118.11,69162.88,1164.6,-0.00181,0.0,0.38461]
[1775515765764,118.11,69163.76,1164.6,-0.0018,0.0,0.38449]
[1775515770799,118.11,69169.95,1164.6,-0.0018,0.0,0.38364]
[1775515775838,118.11,69173.95,1164.6,-0.0018,0.0,0.38274]
[1775515780873,118.11,69179.48,1164.6,-0.00179,0.0,0.38198]
[1775515785908,118.11,69172.17,1164.6,-0.0018,0.0,0.38298]
[1775515790945,118.11,69175.13,1164.6,-0.00179,0.0,0.38258]
[1775515795980,118.11,69176.49,1164.6,-0.00179,0.0,0.38239]
[1775515801017,118.11,69177.46,1164.6,-0.00179,0.0,0.38226]
[1775515806052,118.11,69178.55,1164.6,-0.00179,0.0,0.38211]
[1775515811087,118.11,69178.5,1164.6,-0.00179,0.0,0.38212]
[1775515816122,118.11,69179.42,1164.6,-0.00179,0.0,0.38199]
[1775515821157,118.11,69175.26,1164.6,-0.00179,0.0,0.38256]
[1775515826192,118.11,69178.16,1164.6,-0.00179,0.0,0.38216]
[1775515831227,118.11,69179.9,1164.6,-0.00179,0.0,0.38157]
[1775515836262,118.11,69178.69,1164.6,-0.00179,0.0,0.38173]
[1775515841297,118.11,69180.88,1164.6,-0.00179,0.0,0.38144]
[1775515846333,118.11,69178.69,1164.6,-0.00179,0.0,0.38173]
[1775515851367,118.11,69179.12,1164.6,-0.00179,0.0,0.38167]
[1775515856403,118.11,69179.49,1164.6,-0.00179,0.0,0.38162]
[1775515861439,118.11,69178.62,1164.6,-0.00179,0.0,0.38174]
[1775515866474,118.11,69178.79,1164.6,-0.00179,0.0,0.38172]
[1775515871509,118.11,69170.06,1164.6,-0.0018,0.0,0.38291]
[1775515875556,118.11,69140.67,1164.6,-0.00182,0.0,0.38693]
[1775515880595,118.11,69141.7,1164.6,-0.00182,0.0,0.38679]
[1775515885628,118.11,69149.85,1164.6,-0.00181,0.0,0.38567]
[1775515890662,118.11,69151.44,1164.6,-0.00181,0.0,0.38545]
[1775515895698,118.11,69150.4,1164.6,-0.00181,0.0,0.38523]
[1775515900733,118.11,69143.21,1164.6,-0.00181,0.0,0.38622]
[1775515905767,118.11,69136.61,1164.6,-0.00182,0.0,0.38713]
[1775515910802,118.11,69132.66,1164.6,-0.00182,0.0,0.38767]
[1775515915838,118.11,69136.42,1164.6,-0.00182,0.0,0.38715]
[1775515920872,118.11,69136.84,1164.6,-0.00182,0.0,0.3871]
[1775515925908,118.11,69133.01,1164.6,-0.00182,0.0,0.38762]
[1775515930943,118.11,69121.56,1164.6,-0.00183,0.0,0.3892]
[1775515935978,118.11,69118.75,1164.6,-0.00183,0.0,0.38959]
[1775515941013,118.11,69103.96,1164.6,-0.00184,0.0,0.39164]
[1775515946209,118.11,69098.51,1164.6,-0.00185,0.0,0.3924]
[1775515952090,118.11,69096.45,1164.6,-0.00185,0.0,0.39232]
[1775515957138,118.11,69087.66,1164.6,-0.00185,0.0,0.39355]
[1775515962169,118.11,69083.58,1164.6,-0.00186,0.0,0.39412]
[1775515967204,118.11,69081.68,1164.6,-0.00186,0.0,0.39439]
[1775515972239,118.11,69070.27,1164.6,-0.00187,0.0,0.39599]
[1775515977275,118.11,69055.47,1164.6,-0.00188,0.0,0.39807]
[1775515982310,118.11,69055.87,1164.6,-0.00188,0.0,0.39802]
[1775515987344,118.11,69053.36,1164.6,-0.00188,0.0,0.39837]
[1775515989225,118.11,69053.88,1164.6,-0.00188,0.0,0.3983]
[1775515990368,118.11,68963.35,1164.6,-0.00195,0.0,0.41128]
[1775515991646,118.11,68932.8,1164.6,-0.00197,0.0,0.41574]
[1775515994762,118.11,68925.72,1164.6,-0.00198,0.0,0.41678]
[1775515995508,118.11,68925.68,1164.6,-0.00198,0.0,0.41679]
[1775515997115,118.11,68956.22,1164.6,-0.00196,0.0,0.41232]
[1775515998116,118.11,68925.86,1164.6,-0.00198,0.0,0.41676]
[1775515998300,118.11,68925.86,1164.6,-0.00198,0.0,0.41676]
[1775516002167,118.11,68933.62,1164.6,-0.00197,0.0,0.41562]
[1775516002513,118.11,68957.89,1164.6,-0.00195,0.0,0.41207]
[1775516007538,118.11,68965.89,1164.6,-0.00195,0.0,0.41091]
[1775516012573,118.11,68973.25,1164.6,-0.00194,0.0,0.40946]
[1775516016926,118.11,68958.83,1164.6,-0.00195,0.0,0.41155]
[1775516022645,118.11,68954.36,1164.6,-0.00196,0.0,0.41221]
[1775516027682,118.11,68954.12,1164.6,-0.00196,0.0,0.41224]
[1775516032722,118.11,68959.78,1164.6,-0.00195,0.0,0.41142]
[1775516037758,118.11,68941.26,1164.6,-0.00197,0.0,0.41412]
[1775516042795,118.11,68924.81,1164.6,-0.00198,0.0,0.41653]
[1775516047851,118.11,68924.41,1164.6,-0.00198,0.0,0.41659]
[1775516052886,118.11,68922.14,1164.6,-0.00198,0.0,0.41693]
[1775516057921,118.11,68923.05,1164.6,-0.00198,0.0,0.41679]
[1775516062956,118.11,68929.23,1164.6,-0.00198,0.0,0.41588]
[1775516068623,118.11,68917.9,1164.6,-0.00198,0.0,0.41755]
[1775516074035,118.11,68921.74,1164.6,-0.00198,0.0,0.4166]
[1775516079070,118.11,68920.24,1164.6,-0.00198,0.0,0.41682]
[1775516084109,118.11,68911.97,1164.6,-0.00199,0.0,0.41804]
[1775516089146,118.11,68928.38,1164.6,-0.00197,0.0,0.41563]
[1775516094384,118.11,68936.01,1164.6,-0.00197,0.0,0.41451]
[1775516100298,118.11,68941.79,1164.6,-0.00196,0.0,0.41366]
[1775516105325,118.11,68925.19,1164.6,-0.00198,0.0,0.41609]
[1775516111538,118.11,68935.83,1164.6,-0.00197,0.0,0.41453]
[1775516117372,118.11,68942.9,1164.6,-0.00196,0.0,0.4135]
[1775516120384,118.11,68971.97,1164.6,-0.00194,0.0,0.40927]
[1775516125419,118.11,68972.54,1164.6,-0.00194,0.0,0.40918]
[1775516130456,118.11,68960.49,1164.6,-0.00195,0.0,0.41093]
[1775516134877,118.11,68960.79,1164.6,-0.00195,0.0,0.41051]
[1775516140525,118.11,68940.87,1164.6,-0.00196,0.0,0.41341]
[1775516145561,118.11,68941.31,1164.6,-0.00196,0.0,0.41335]
[1775516150596,118.11,68942.61,1164.6,-0.00196,0.0,0.41316]
[1775516155636,118.11,68945.68,1164.6,-0.00196,0.0,0.41271]
[1775516160671,118.11,68942.13,1164.6,-0.00196,0.0,0.41323]
[1775516166716,118.11,68946.43,1164.6,-0.00196,0.0,0.4126]
[1775516171751,118.11,68955.4,1164.6,-0.00195,0.0,0.41129]
[1775516176786,118.11,68957.03,1164.6,-0.00195,0.0,0.41106]
[1775516181821,118.11,68959.4,1164.6,-0.00195,0.0,0.41071]
[1775516186862,118.11,68954.84,1164.6,-0.00195,0.0,0.41137]
[1775516191897,118.11,68949.68,1164.6,-0.00195,0.0,0.41174]
[1775516196931,118.11,68929.16,1164.6,-0.00197,0.0,0.41474]
[1775516201966,118.11,68922.82,1164.6,-0.00198,0.0,0.41568]
[1775516207001,118.11,68916.32,1164.6,-0.00198,0.0,0.41663]
[1775516212037,118.11,68909.91,1164.6,-0.00199,0.0,0.41758]
[1775516217072,118.11,68910.61,1164.6,-0.00199,0.0,0.41747]
[1775516222107,118.11,68907.68,1164.6,-0.00199,0.0,0.41791]
[1775516227142,118.11,68901.92,1164.6,-0.00199,0.0,0.41876]
[1775516232177,118.11,68909.21,1164.6,-0.00199,0.0,0.41768]
[1775516237215,118.11,68913.95,1164.6,-0.00198,0.0,0.41698]
[1775516242250,118.11,68915.27,1164.6,-0.00198,0.0,0.41679]
[1775516247284,118.11,68917.73,1164.6,-0.00198,0.0,0.41642]
[1775516253327,118.11,68921.39,1164.6,-0.00197,0.0,0.4155]
[1775516258364,118.11,68918.4,1164.6,-0.00198,0.0,0.41594]
[1775516263399,118.11,68919.88,1164.6,-0.00198,0.0,0.41572]
[1775516268434,118.11,68922.11,1164.6,-0.00197,0.0,0.4154]
[1775516273469,118.11,68925.7,1164.6,-0.00197,0.0,0.41487]
[1775516278503,118.11,68928.66,1164.6,-0.00197,0.0,0.41443]
[1775516283539,118.11,68929.08,1164.6,-0.00197,0.0,0.41437]
[1775516288574,118.11,68930.58,1164.6,-0.00197,0.0,0.41415]
[1775516293609,118.11,68930.42,1164.6,-0.00197,0.0,0.41418]
[1775516298644,118.11,68932.24,1164.6,-0.00197,0.0,0.41391]
[1775516303679,118.11,68922.24,1164.6,-0.00197,0.0,0.41538]
[1775516308714,118.11,68916.71,1164.6,-0.00198,0.0,0.41619]
[1775516313749,118.11,68915.03,1164.6,-0.00198,0.0,0.41605]
[1775516318783,118.11,68918.27,1164.6,-0.00198,0.0,0.41558]
[1775516323819,118.11,68913.64,1164.6,-0.00198,0.0,0.41626]
[1775516329860,118.11,68913.77,1164.6,-0.00198,0.0,0.41624]
[1775516334895,118.11,68919.04,1164.6,-0.00198,0.0,0.41546]
[1775516339935,118.11,68921.52,1164.6,-0.00197,0.0,0.4151]
[1775516343829,118.11,68903.28,1164.6,-0.00199,0.0,0.41778]
[1775516348998,118.11,68902.75,1164.6,-0.00199,0.0,0.41786]
[1775516354033,118.11,68906.16,1164.6,-0.00199,0.0,0.41736]
[1775516359068,118.11,68906.96,1164.6,-0.00198,0.0,0.41724]
[1775516364103,118.11,68905.24,1164.6,-0.00199,0.0,0.4175]
[1775516369138,118.11,68882.05,1164.6,-0.002,0.0,0.42093]
[1775516374174,118.11,68852.59,1164.6,-0.00203,0.0,0.42494]
[1775516379219,118.11,68833.52,1164.6,-0.00204,0.0,0.42781]
[1775516384261,118.11,68828.53,1164.6,-0.00205,0.0,0.42856]
[1775516389289,118.11,68825.9,1164.6,-0.00205,0.0,0.42896]
[1775516394324,118.11,68816.39,1164.6,-0.00206,0.0,0.4304]
[1775516396638,118.11,68816.56,1164.6,-0.00206,0.0,0.43038]
[1775516402385,118.11,68794.95,1164.6,-0.00207,0.0,0.43367]
[1775516407759,118.11,68790.2,1164.6,-0.00208,0.0,0.43439]
[1775516413470,118.11,68777.38,1164.6,-0.00209,0.0,0.43636]
[1775516418505,118.11,68776.89,1164.6,-0.00209,0.0,0.43644]
[1775516424250,118.11,68767.79,1164.6,-0.0021,0.0,0.43784]
[1775516429586,118.11,68755.54,1164.6,-0.00211,0.0,0.43973]
[1775516434621,118.11,68761.73,1164.6,-0.0021,0.0,0.43837]
[1775516438660,118.11,68792.63,1164.6,-0.00208,0.0,0.43363]
[1775516440675,118.11,68812.88,1164.6,-0.00206,0.0,0.43054]
[1775516444703,118.11,68787.01,1164.6,-0.00208,0.0,0.43449]
[1775516447724,118.11,68762.3,1164.6,-0.0021,0.0,0.43828]
[1775516452760,118.11,68776.34,1164.6,-0.00209,0.0,0.43612]
[1775516458328,118.11,68768.92,1164.6,-0.0021,0.0,0.43726]
[1775516462846,118.11,68745.42,1164.6,-0.00212,0.0,0.44089]
[1775516467910,118.11,68744.66,1164.6,-0.00212,0.0,0.44101]
[1775516468895,118.11,68709.45,1164.6,-0.00215,0.0,0.44651]
[1775516469900,118.11,68673.73,1164.6,-0.00218,0.0,0.45214]
[1775516471925,118.11,68653.97,1164.6,-0.00219,0.0,0.45529]
[1775516474672,118.11,68652.3,1164.6,-0.0022,0.0,0.45556]
[1775516479981,118.11,68642.04,1164.6,-0.00221,0.0,0.4572]
[1775516483029,118.11,68615.26,1164.6,-0.00223,0.0,0.46151]
[1775516488068,118.11,68613.57,1164.6,-0.00223,0.0,0.46179]
[1775516493103,118.11,68626.23,1164.6,-0.00222,0.0,0.45933]
[1775516498137,118.11,68609.57,1164.6,-0.00223,0.0,0.46202]
[1775516503172,118.11,68595.12,1164.6,-0.00225,0.0,0.46436]
[1775516508207,118.11,68594.58,1164.6,-0.00225,0.0,0.46445]
[1775516513242,118.11,68594.44,1164.6,-0.00225,0.0,0.46447]
[1775516517274,118.11,68618.81,1164.6,-0.00222,0.0,0.46052]
[1775516522317,118.11,68583.75,1164.6,-0.00226,0.0,0.46621]
[1775516527351,118.11,68570.09,1164.6,-0.00227,0.0,0.46845]
[1775516529510,118.11,68565.58,1164.6,-0.00227,0.0,0.46919]
[1775516531389,118.11,68594.38,1164.6,-0.00225,0.0,0.46448]
[1775516536427,118.11,68580.73,1164.6,-0.00226,0.0,0.46671]
[1775516541462,118.11,68580.96,1164.6,-0.00226,0.0,0.46667]
[1775516544978,118.11,68562.66,1164.6,-0.00227,0.0,0.46967]
[1775516547462,118.11,68567.48,1164.6,-0.00227,0.0,0.46888]
[1775516552538,118.11,68580.61,1164.6,-0.00226,0.0,0.46631]
[1775516557578,118.11,68612.37,1164.6,-0.00223,0.0,0.46115]
[1775516560208,118.11,68634.61,1164.6,-0.00221,0.0,0.45757]
[1775516562622,118.11,68659.65,1164.6,-0.00219,0.0,0.45356]
[1775516563757,118.11,68659.65,1164.6,-0.00219,0.0,0.45356]
[1775516569256,118.11,68636.46,1164.6,-0.00221,0.0,0.45727]
[1775516570682,118.11,68663.45,1164.6,-0.00218,0.0,0.45296]
[1775516575718,118.11,68643.01,1164.6,-0.0022,0.0,0.45622]
[1775516580754,118.11,68641.3,1164.6,-0.0022,0.0,0.45649]
[1775516585805,118.11,68640.98,1164.6,-0.0022,0.0,0.45654]
[1775516589417,118.11,68644.82,1164.6,-0.0022,0.0,0.45593]
[1775516591847,118.11,68671.28,1164.6,-0.00218,0.0,0.45171]
[1775516596884,118.11,68673.22,1164.6,-0.00217,0.0,0.45141]
[1775516601923,118.11,68685.07,1164.6,-0.00216,0.0,0.44953]
[1775516606960,118.11,68670.43,1164.6,-0.00218,0.0,0.45185]
[1775516612010,118.11,68683.16,1164.6,-0.00216,0.0,0.44943]
[1775516617049,118.11,68666.21,1164.6,-0.00218,0.0,0.45211]
[1775516622316,118.11,68650.1,1164.6,-0.00219,0.0,0.45467]
[1775516624435,118.11,68649.24,1164.6,-0.00219,0.0,0.45481]
[1775516630140,118.11,68633.26,1164.6,-0.00221,0.0,0.45737]
[1775516635175,118.11,68653.33,1164.6,-0.00219,0.0,0.45416]
[1775516640211,118.11,68661.94,1164.6,-0.00218,0.0,0.45279]
[1775516645266,118.11,68646.82,1164.6,-0.0022,0.0,0.4552]
[1775516651287,118.11,68667.3,1164.6,-0.00218,0.0,0.45194]
[1775516656323,118.11,68667.36,1164.6,-0.00218,0.0,0.45193]
[1775516661359,118.11,68657.82,1164.6,-0.00219,0.0,0.45344]
[1775516666394,118.11,68653.63,1164.6,-0.00219,0.0,0.45411]
[1775516669385,118.11,68669.26,1164.6,-0.00218,0.0,0.45163]
[1775516674283,118.11,68670.64,1164.6,-0.00217,0.0,0.451]
[1775516679487,118.11,68671.2,1164.6,-0.00217,0.0,0.45091]
[1775516680792,118.11,68667.58,1164.6,-0.00217,0.0,0.45148]
[1775516685257,118.11,68666.51,1164.6,-0.00218,0.0,0.45165]
[1775516690564,118.11,68665.92,1164.6,-0.00218,0.0,0.45175]
[1775516695599,118.11,68665.55,1164.6,-0.00218,0.0,0.4518]
[1775516698165,118.11,68665.83,1164.6,-0.00218,0.0,0.45176]
[1775516700625,118.11,68666.05,1164.6,-0.00218,0.0,0.45172]
[1775516705671,118.11,68633.22,1164.6,-0.00221,0.0,0.45696]
[1775516711709,118.11,68608.45,1164.6,-0.00223,0.0,0.46095]
[1775516716749,118.11,68597.03,1164.6,-0.00224,0.0,0.4628]
[1775516721782,118.11,68591.98,1164.6,-0.00224,0.0,0.46362]
[1775516726819,118.11,68582.07,1164.6,-0.00225,0.0,0.46523]
[1775516731854,118.11,68593.01,1164.6,-0.00224,0.0,0.46303]
[1775516736889,118.11,68603.75,1164.6,-0.00223,0.0,0.46129]
[1775516741924,118.11,68616.27,1164.6,-0.00222,0.0,0.45927]
[1775516746959,118.11,68639.79,1164.6,-0.0022,0.0,0.4555]
[1775516749751,118.11,68644.59,1164.6,-0.00219,0.0,0.45473]
[1775516751940,118.11,68646.37,1164.6,-0.00219,0.0,0.45445]
[1775516754008,118.11,68620.48,1164.6,-0.00221,0.0,0.45859]
[1775516759045,118.11,68611.39,1164.6,-0.00222,0.0,0.46006]
[1775516762113,118.11,68585.12,1164.6,-0.00225,0.0,0.46431]
[1775516765123,118.11,68564.11,1164.6,-0.00227,0.0,0.46774]
[1775516770159,118.11,68578.83,1164.6,-0.00225,0.0,0.46534]
[1775516775194,118.11,68583.33,1164.6,-0.00225,0.0,0.46461]
[1775516781238,118.11,68583.72,1164.6,-0.00225,0.0,0.46454]
[1775516786274,118.11,68585.33,1164.6,-0.00225,0.0,0.46428]
[1775516790833,118.11,68585.24,1164.6,-0.00225,0.0,0.4643]
[1775516794839,118.11,68597.88,1164.6,-0.00223,0.0,0.46183]
[1775516795791,118.11,68597.88,1164.6,-0.00223,0.0,0.46183]
[1775516796234,118.11,68610.49,1164.6,-0.00222,0.0,0.45979]
[1775516796522,118.11,68610.49,1164.6,-0.00222,0.0,0.45979]
[1775516797531,118.11,68606.61,1164.6,-0.00223,0.0,0.46041]
[1775516798705,118.11,68604.76,1164.6,-0.00223,0.0,0.46071]
[1775516808440,118.11,68607.48,1164.6,-0.00222,0.0,0.46027]
[1775516812468,118.11,68585.32,1164.6,-0.00224,0.0,0.46386]
[1775516817503,118.11,68584.87,1164.6,-0.00224,0.0,0.46394]
[1775516820528,118.11,68564.62,1164.6,-0.00226,0.0,0.46724]
[1775516821644,118.11,68564.62,1164.6,-0.00226,0.0,0.46724]
[1775516823325,118.11,68541.04,1164.6,-0.00228,0.0,0.47111]
[1775516825131,118.11,68554.81,1164.6,-0.00227,0.0,0.46885]
[1775516825573,118.11,68533.82,1164.6,-0.00229,0.0,0.47231]
[1775516826743,118.11,68533.82,1164.6,-0.00229,0.0,0.47231]
[1775516829038,118.11,68525.92,1164.6,-0.0023,0.0,0.47361]
[1775516829657,118.11,68525.92,1164.6,-0.0023,0.0,0.47361]
[1775516837803,118.11,68505.23,1164.6,-0.00232,0.0,0.47705]
[1775516841588,118.11,68504.36,1164.6,-0.00232,0.0,0.4772]
[1775516842708,118.11,68432.01,1164.6,-0.00239,0.0,0.48941]
[1775516843715,118.11,68411.07,1164.6,-0.00241,0.0,0.49299]
[1775516845137,118.11,68404.16,1164.6,-0.00241,0.0,0.49418]
[1775516849772,118.11,68443.06,1164.6,-0.00238,0.0,0.48752]
[1775516853239,118.11,68441.19,1164.6,-0.00238,0.0,0.48741]
[1775516853818,118.11,68368.56,1164.6,-0.00245,0.0,0.4999]
[1775516854840,118.11,68338.33,1164.6,-0.00248,0.0,0.50519]
[1775516857419,118.11,68347.26,1164.6,-0.00247,0.0,0.50362]
[1775516860029,118.11,68335.32,1164.6,-0.00248,0.0,0.50571]
[1775516862356,118.11,68332.52,1164.6,-0.00248,0.0,0.50621]
[1775516867938,118.11,68350.2,1164.6,-0.00246,0.0,0.5031]
[1775516869953,118.11,68371.25,1164.6,-0.00244,0.0,0.49943]
[1775516872577,118.11,68379.69,1164.6,-0.00244,0.0,0.49797]
[1775516874644,118.11,68378.5,1164.6,-0.00244,0.0,0.49817]
[1775516877576,118.11,68393.13,1164.6,-0.00242,0.0,0.49564]
[1775516880030,118.11,68433.83,1164.6,-0.00238,0.0,0.48866]
[1775516884479,118.11,68457.69,1164.6,-0.00236,0.0,0.48461]
[1775516890104,118.11,68474.81,1164.6,-0.00234,0.0,0.48172]
[1775516895793,118.11,68472.32,1164.6,-0.00235,0.0,0.48214]
[1775516898042,118.11,68492.11,1164.6,-0.00233,0.0,0.47882]
[1775516904202,118.11,68505.17,1164.6,-0.00232,0.0,0.47663]
[1775516909237,118.11,68501.62,1164.6,-0.00232,0.0,0.47723]
[1775516914273,118.11,68490.57,1164.6,-0.00233,0.0,0.47864]
[1775516919309,118.11,68484.53,1164.6,-0.00233,0.0,0.47966]
[1775516923338,118.11,68510.75,1164.6,-0.00231,0.0,0.47528]
[1775516926188,118.11,68513.26,1164.6,-0.00231,0.0,0.47486]
[1775516931398,118.11,68511.25,1164.6,-0.00231,0.0,0.4752]
[1775516936436,118.11,68523.02,1164.6,-0.0023,0.0,0.47324]
[1775516941471,118.11,68520.77,1164.6,-0.0023,0.0,0.47362]
[1775516945826,118.11,68519.45,1164.6,-0.0023,0.0,0.47383]
[1775516946656,118.11,68523.77,1164.6,-0.0023,0.0,0.47312]
[1775516946693,118.11,68571.38,1164.6,-0.00225,0.0,0.4653]
[1775516951755,118.11,68573.55,1164.6,-0.00225,0.0,0.46494]
[1775516957585,118.11,68570.2,1164.6,-0.00225,0.0,0.46549]
[1775516962620,118.11,68568.65,1164.6,-0.00226,0.0,0.46574]
[1775516967655,118.11,68561.11,1164.6,-0.00226,0.0,0.46697]
[1775516972690,118.11,68561.93,1164.6,-0.00226,0.0,0.46642]
[1775516977724,118.11,68570.97,1164.6,-0.00225,0.0,0.46494]
[1775516982759,118.11,68569.34,1164.6,-0.00225,0.0,0.46521]
[1775516988802,118.11,68570.94,1164.6,-0.00225,0.0,0.46495]
[1775516993839,118.11,68573.92,1164.6,-0.00225,0.0,0.46446]
[1775516997867,118.11,68594.7,1164.6,-0.00223,0.0,0.46109]
[1775516998834,118.11,68594.7,1164.6,-0.00223,0.0,0.46109]
[1775516999325,118.11,68607.39,1164.6,-0.00222,0.0,0.45904]
[1775517001895,118.11,68638.22,1164.6,-0.00219,0.0,0.4541]
[1775517003924,118.11,68658.99,1164.6,-0.00217,0.0,0.4508]
[1775517005959,118.11,68684.27,1164.6,-0.00215,0.0,0.44681]
[1775517010982,118.11,68663.7,1164.6,-0.00217,0.0,0.45005]
[1775517016018,118.11,68675.67,1164.6,-0.00216,0.0,0.44816]
[1775517018031,118.11,68695.47,1164.6,-0.00214,0.0,0.44505]
[1775517023067,118.11,68711.06,1164.6,-0.00213,0.0,0.44261]
[1775517028104,118.11,68702.68,1164.6,-0.00213,0.0,0.44392]
[1775517033139,118.11,68691.15,1164.6,-0.00214,0.0,0.44532]
[1775517038395,118.11,68690.94,1164.6,-0.00214,0.0,0.44535]
[1775517043602,118.11,68679.4,1164.6,-0.00215,0.0,0.44717]
[1775517049253,118.11,68673.56,1164.6,-0.00216,0.0,0.44809]
[1775517054700,118.11,68661.23,1164.6,-0.00217,0.0,0.45003]
[1775517060330,118.11,68661.09,1164.6,-0.00217,0.0,0.45005]
[1775517065365,118.11,68660.28,1164.6,-0.00217,0.0,0.45018]
[1775517070400,118.11,68662.27,1164.6,-0.00217,0.0,0.44987]
[1775517075435,118.11,68661.18,1164.6,-0.00217,0.0,0.45004]
[1775517080469,118.11,68664.06,1164.6,-0.00217,0.0,0.44958]
[1775517085505,118.11,68652.03,1164.6,-0.00218,0.0,0.45149]
[1775517090539,118.11,68662.85,1164.6,-0.00217,0.0,0.44978]
[1775517095575,118.11,68651.8,1164.6,-0.00218,0.0,0.45112]
[1775517100630,118.11,68642.11,1164.6,-0.00218,0.0,0.45266]
[1775517105665,118.11,68631.5,1164.6,-0.00219,0.0,0.45435]
[1775517110700,118.11,68654.17,1164.6,-0.00217,0.0,0.45074]
[1775517115735,118.11,68645.15,1164.6,-0.00218,0.0,0.45217]
[1775517120772,118.11,68635.69,1164.6,-0.00219,0.0,0.45368]
[1775517125807,118.11,68639.38,1164.6,-0.00219,0.0,0.45309]
[1775517130842,118.11,68646.95,1164.6,-0.00218,0.0,0.45189]
[1775517135877,118.11,68648.76,1164.6,-0.00218,0.0,0.4516]
[1775517140922,118.11,68647.1,1164.6,-0.00218,0.0,0.45186]
[1775517145958,118.11,68648.11,1164.6,-0.00218,0.0,0.4517]
[1775517150993,118.11,68649.41,1164.6,-0.00218,0.0,0.4515]
[1775517155023,118.11,68673.78,1164.6,-0.00215,0.0,0.44724]
[1775517160058,118.11,68692.91,1164.6,-0.00214,0.0,0.44423]
[1775517165093,118.11,68703.24,1164.6,-0.00213,0.0,0.44262]
[1775517170128,118.11,68710.68,1164.6,-0.00212,0.0,0.44146]
[1775517175163,118.11,68715.87,1164.6,-0.00212,0.0,0.44066]
[1775517180198,118.11,68717.24,1164.6,-0.00212,0.0,0.44044]
[1775517185234,118.11,68717.73,1164.6,-0.00212,0.0,0.44037]
[1775517191275,118.11,68716.96,1164.6,-0.00212,0.0,0.44049]
[1775517196309,118.11,68710.29,1164.6,-0.00212,0.0,0.44152]
[1775517201345,118.11,68709.55,1164.6,-0.00212,0.0,0.44164]
[1775517206380,118.11,68696.66,1164.6,-0.00213,0.0,0.44365]
[1775517211415,118.11,68699.7,1164.6,-0.00213,0.0,0.44277]
[1775517216450,118.11,68699.23,1164.6,-0.00213,0.0,0.44284]
[1775517221484,118.11,68699.0,1164.6,-0.00213,0.0,0.44288]
[1775517226520,118.11,68697.13,1164.6,-0.00213,0.0,0.44317]
[1775517231555,118.11,68677.53,1164.6,-0.00215,0.0,0.44624]
[1775517236590,118.11,68668.96,1164.6,-0.00216,0.0,0.44759]
[1775517241626,118.11,68653.63,1164.6,-0.00217,0.0,0.45001]
[1775517246661,118.11,68642.75,1164.6,-0.00218,0.0,0.45173]
[1775517248207,118.11,68642.75,1164.6,-0.00218,0.0,0.45173]
[1775517253710,118.11,68639.21,1164.6,-0.00218,0.0,0.4523]
[1775517258745,118.11,68629.89,1164.6,-0.00219,0.0,0.45378]
[1775517263780,118.11,68623.93,1164.6,-0.0022,0.0,0.45473]
[1775517268818,118.11,68618.46,1164.6,-0.0022,0.0,0.45561]
[1775517274861,118.11,68612.0,1164.6,-0.0022,0.0,0.45623]
[1775517279896,118.11,68608.97,1164.6,-0.00221,0.0,0.45671]
[1775517284931,118.11,68609.08,1164.6,-0.00221,0.0,0.4567]
[1775517287952,118.11,68589.18,1164.6,-0.00222,0.0,0.4599]
[1775517292987,118.11,68594.7,1164.6,-0.00222,0.0,0.45901]
[1775517293965,118.11,68594.7,1164.6,-0.00222,0.0,0.45901]
[1775517299030,118.11,68591.39,1164.6,-0.00222,0.0,0.45954]
[1775517303061,118.11,68555.07,1164.6,-0.00226,0.0,0.46544]
[1775517308096,118.11,68559.93,1164.6,-0.00225,0.0,0.46465]
[1775517310832,118.11,68564.5,1164.6,-0.00225,0.0,0.4639]
[1775517316152,118.11,68573.4,1164.6,-0.00224,0.0,0.46246]
[1775517321189,118.11,68588.5,1164.6,-0.00223,0.0,0.46001]
[1775517326224,118.11,68572.0,1164.6,-0.00224,0.0,0.46268]
[1775517331259,118.11,68572.88,1164.6,-0.00224,0.0,0.46212]
[1775517336294,118.11,68577.43,1164.6,-0.00223,0.0,0.46138]
[1775517341329,118.11,68577.52,1164.6,-0.00223,0.0,0.46137]
[1775517346364,118.11,68572.37,1164.6,-0.00224,0.0,0.4622]
[1775517351399,118.11,68573.25,1164.6,-0.00224,0.0,0.46206]
[1775517356433,118.11,68586.2,1164.6,-0.00223,0.0,0.45997]
[1775517361468,118.11,68567.36,1164.6,-0.00224,0.0,0.46302]
[1775517363485,118.11,68541.67,1164.6,-0.00227,0.0,0.46721]
[1775517368518,118.11,68524.17,1164.6,-0.00228,0.0,0.47008]
[1775517371072,118.11,68526.03,1164.6,-0.00228,0.0,0.46978]
[1775517376573,118.11,68526.08,1164.6,-0.00228,0.0,0.46977]
[1775517381609,118.11,68527.99,1164.6,-0.00228,0.0,0.46946]
[1775517386645,118.11,68525.97,1164.6,-0.00228,0.0,0.46979]
[1775517392686,118.11,68526.2,1164.6,-0.00228,0.0,0.46933]
[1775517398729,118.11,68525.54,1164.6,-0.00228,0.0,0.46944]
[1775517403764,118.11,68524.81,1164.6,-0.00228,0.0,0.46956]
[1775517408799,118.11,68543.93,1164.6,-0.00226,0.0,0.46642]
[1775517413834,118.11,68544.7,1164.6,-0.00226,0.0,0.46629]
[1775517418869,118.11,68547.6,1164.6,-0.00226,0.0,0.46582]
[1775517423904,118.11,68538.5,1164.6,-0.00227,0.0,0.46731]
[1775517429328,118.11,68540.82,1164.6,-0.00226,0.0,0.46693]
[1775517434981,118.11,68541.61,1164.6,-0.00226,0.0,0.4668]
[1775517440018,118.11,68572.46,1164.6,-0.00224,0.0,0.46177]
[1775517443040,118.11,68597.62,1164.6,-0.00221,0.0,0.45771]
[1775517448077,118.11,68602.77,1164.6,-0.00221,0.0,0.45688]
[1775517453112,118.11,68600.28,1164.6,-0.00221,0.0,0.45687]
[1775517458146,118.11,68589.76,1164.6,-0.00222,0.0,0.45856]
[1775517463182,118.11,68604.87,1164.6,-0.00221,0.0,0.45613]
[1775517468217,118.11,68606.95,1164.6,-0.0022,0.0,0.4558]
[1775517473261,118.11,68626.39,1164.6,-0.00219,0.0,0.45269]
[1775517478297,118.11,68629.49,1164.6,-0.00218,0.0,0.4522]
[1775517483332,118.11,68624.61,1164.6,-0.00219,0.0,0.45298]
[1775517488367,118.11,68625.31,1164.6,-0.00219,0.0,0.45286]
[1775517493402,118.11,68620.03,1164.6,-0.00219,0.0,0.45371]
[1775517498437,118.11,68624.78,1164.6,-0.00219,0.0,0.45295]
[1775517503472,118.11,68627.56,1164.6,-0.00218,0.0,0.45251]
[1775517508507,118.11,68625.44,1164.6,-0.00219,0.0,0.45284]
[1775517513542,118.11,68624.77,1164.6,-0.00219,0.0,0.45254]
[1775517518577,118.11,68638.43,1164.6,-0.00217,0.0,0.45037]
[1775517523611,118.11,68654.26,1164.6,-0.00216,0.0,0.44787]
[1775517525627,118.11,68677.55,1164.6,-0.00214,0.0,0.44421]
[1775517530631,118.11,68684.58,1164.6,-0.00213,0.0,0.44311]
[1775517535698,118.11,68685.66,1164.6,-0.00213,0.0,0.44294]
[1775517540732,118.11,68689.47,1164.6,-0.00213,0.0,0.44234]
[1775517545768,118.11,68684.79,1164.6,-0.00213,0.0,0.44307]
[1775517550803,118.11,68678.34,1164.6,-0.00214,0.0,0.44408]
[1775517555838,118.11,68668.88,1164.6,-0.00215,0.0,0.44557]
[1775517560873,118.11,68667.06,1164.6,-0.00215,0.0,0.44585]
[1775517565909,118.11,68653.64,1164.6,-0.00216,0.0,0.44796]
[1775517570944,118.11,68654.33,1164.6,-0.00216,0.0,0.44785]
[1775517575978,118.11,68654.36,1164.6,-0.00216,0.0,0.44744]
[1775517581014,118.11,68661.44,1164.6,-0.00215,0.0,0.44633]
[1775517586049,118.11,68663.05,1164.6,-0.00215,0.0,0.44607]
[1775517591083,118.11,68662.73,1164.6,-0.00215,0.0,0.44612]
[1775517596119,118.11,68659.28,1164.6,-0.00215,0.0,0.44667]
[1775517601156,118.11,68647.57,1164.6,-0.00216,0.0,0.44851]
[1775517606191,118.11,68637.66,1164.6,-0.00217,0.0,0.45008]
[1775517611757,118.11,68620.35,1164.6,-0.00219,0.0,0.45283]
[1775517618154,118.11,68615.4,1164.6,-0.00219,0.0,0.45362]
[1775517624259,118.11,68618.83,1164.6,-0.00219,0.0,0.45307]
[1775517631395,118.11,68604.63,1164.6,-0.0022,0.0,0.45493]
[1775517636429,118.11,68586.98,1164.6,-0.00222,0.0,0.45776]
[1775517641465,118.11,68595.41,1164.6,-0.00221,0.0,0.45641]
[1775517646520,118.11,68581.67,1164.6,-0.00222,0.0,0.45862]
[1775517651535,118.11,68586.61,1164.6,-0.00222,0.0,0.45782]
[1775517654556,118.11,68563.17,1164.6,-0.00224,0.0,0.46161]
[1775517658588,118.11,68526.92,1164.6,-0.00227,0.0,0.46752]
[1775517661608,118.11,68506.58,1164.6,-0.00229,0.0,0.47087]
[1775517664637,118.11,68528.81,1164.6,-0.00227,0.0,0.46721]
[1775517670697,118.11,68519.07,1164.6,-0.00228,0.0,0.46881]
[1775517675727,118.11,68526.09,1164.6,-0.00227,0.0,0.46766]
[1775517680766,118.11,68517.22,1164.6,-0.00228,0.0,0.46911]
[1775517683331,118.11,68522.87,1164.6,-0.00227,0.0,0.46818]
[1775517683858,118.11,68522.87,1164.6,-0.00227,0.0,0.46818]
[1775517688991,118.11,68497.69,1164.6,-0.0023,0.0,0.47234]
[1775517694880,118.11,68517.29,1164.6,-0.00228,0.0,0.46868]
[1775517699915,118.11,68521.58,1164.6,-0.00227,0.0,0.46797]
[1775517704953,118.11,68522.37,1164.6,-0.00227,0.0,0.46784]
[1775517709988,118.11,68509.37,1164.6,-0.00228,0.0,0.46998]
[1775517715023,118.11,68511.17,1164.6,-0.00228,0.0,0.46969]
[1775517720060,118.11,68526.43,1164.6,-0.00227,0.0,0.46718]
[1775517725096,118.11,68540.51,1164.6,-0.00226,0.0,0.46488]
[1775517730135,118.11,68565.02,1164.6,-0.00223,0.0,0.46089]
[1775517735169,118.11,68559.37,1164.6,-0.00224,0.0,0.46181]
[1775517740207,118.11,68560.23,1164.6,-0.00224,0.0,0.46167]
[1775517745242,118.11,68560.63,1164.6,-0.00224,0.0,0.4616]
[1775517750278,118.11,68556.29,1164.6,-0.00224,0.0,0.46231]
[1775517755312,118.11,68539.01,1164.6,-0.00225,0.0,0.4647]
[1775517760350,118.11,68541.06,1164.6,-0.00225,0.0,0.46437]
[1775517765387,118.11,68566.3,1164.6,-0.00223,0.0,0.46027]
[1775517770422,118.11,68568.45,1164.6,-0.00223,0.0,0.45992]
[1775517775458,118.11,68574.75,1164.6,-0.00222,0.0,0.4589]
[1775517780493,118.11,68575.58,1164.6,-0.00222,0.0,0.45877]
[1775517785528,118.11,68590.08,1164.6,-0.00221,0.0,0.45643]
[1775517790562,118.11,68601.55,1164.6,-0.0022,0.0,0.4546]
[1775517795599,118.11,68610.5,1164.6,-0.00219,0.0,0.45317]
[1775517798620,118.11,68630.11,1164.6,-0.00217,0.0,0.45005]
[1775517803654,118.11,68637.32,1164.6,-0.00217,0.0,0.44891]
[1775517808689,118.11,68628.48,1164.6,-0.00217,0.0,0.45031]
[1775517813725,118.11,68643.59,1164.6,-0.00216,0.0,0.44751]
[1775517818760,118.11,68630.49,1164.6,-0.00217,0.0,0.44958]
[1775517823795,118.11,68621.85,1164.6,-0.00218,0.0,0.45095]
[1775517828835,118.11,68615.1,1164.6,-0.00218,0.0,0.45202]
[1775517833870,118.11,68641.66,1164.6,-0.00216,0.0,0.44781]
[1775517837898,118.11,68662.11,1164.6,-0.00214,0.0,0.4446]
[1775517842935,118.11,68649.77,1164.6,-0.00215,0.0,0.44653]
[1775517847971,118.11,68650.08,1164.6,-0.00215,0.0,0.44649]
[1775517850991,118.11,68671.79,1164.6,-0.00213,0.0,0.44308]
[1775517856031,118.11,68679.78,1164.6,-0.00213,0.0,0.44183]
[1775517861066,118.11,68681.3,1164.6,-0.00213,0.0,0.4416]
[1775517866101,118.11,68671.69,1164.6,-0.00213,0.0,0.4431]
[1775517871138,118.11,68670.03,1164.6,-0.00213,0.0,0.44295]
[1775517876173,118.11,68660.24,1164.6,-0.00214,0.0,0.44448]
[1775517881207,118.11,68653.37,1164.6,-0.00215,0.0,0.44556]
[1775517886243,118.11,68649.46,1164.6,-0.00215,0.0,0.44618]
[1775517891277,118.11,68644.87,1164.6,-0.00216,0.0,0.4469]
[1775517897105,118.11,68642.18,1164.6,-0.00216,0.0,0.44732]
[1775517901348,118.11,68621.26,1164.6,-0.00218,0.0,0.45063]
[1775517906383,118.11,68612.89,1164.6,-0.00218,0.0,0.45196]
[1775517911418,118.11,68613.35,1164.6,-0.00218,0.0,0.45189]
[1775517913469,118.11,68635.01,1164.6,-0.00216,0.0,0.44845]
[1775517919474,118.11,68640.8,1164.6,-0.00216,0.0,0.44754]
[1775517924509,118.11,68646.11,1164.6,-0.00216,0.0,0.4467]
[1775517929545,118.11,68635.95,1164.6,-0.00216,0.0,0.44831]
[1775517934580,118.11,68637.13,1164.6,-0.00216,0.0,0.44771]
[1775517939617,118.11,68628.76,1164.6,-0.00217,0.0,0.44903]
[1775517944653,118.11,68625.31,1164.6,-0.00217,0.0,0.44958]
[1775517949687,118.11,68620.88,1164.6,-0.00218,0.0,0.45028]
[1775517954723,118.11,68601.59,1164.6,-0.00219,0.0,0.45335]
[1775517959758,118.11,68597.81,1164.6,-0.0022,0.0,0.45395]
[1775517964793,118.11,68596.2,1164.6,-0.0022,0.0,0.45421]
[1775517969827,118.11,68595.36,1164.6,-0.0022,0.0,0.45435]
[1775517974864,118.11,68583.56,1164.6,-0.00221,0.0,0.45624]
[1775517979899,118.11,68579.96,1164.6,-0.00221,0.0,0.45682]
[1775517984933,118.11,68565.36,1164.6,-0.00222,0.0,0.45917]
[1775517989969,118.11,68565.75,1164.6,-0.00222,0.0,0.4591]
[1775517995005,118.11,68565.55,1164.6,-0.00222,0.0,0.45872]
[1775518000038,118.11,68563.16,1164.6,-0.00222,0.0,0.45911]
[1775518005074,118.11,68562.2,1164.6,-0.00223,0.0,0.45926]
[1775518012123,118.11,68559.62,1164.6,-0.00223,0.0,0.45968]
[1775518017160,118.11,68553.49,1164.6,-0.00223,0.0,0.46067]
[1775518022195,118.11,68551.08,1164.6,-0.00224,0.0,0.46106]
[1775518027230,118.11,68550.22,1164.6,-0.00224,0.0,0.4612]
[1775518032265,118.11,68547.13,1164.6,-0.00224,0.0,0.4617]
[1775518037300,118.11,68546.3,1164.6,-0.00224,0.0,0.46184]
[1775518042342,118.11,68534.96,1164.6,-0.00225,0.0,0.46368]
[1775518047376,118.11,68535.28,1164.6,-0.00225,0.0,0.46363]
[1775518052412,118.11,68534.98,1164.6,-0.00225,0.0,0.46326]
[1775518057451,118.11,68523.82,1164.6,-0.00226,0.0,0.46508]
[1775518062486,118.11,68521.97,1164.6,-0.00226,0.0,0.46538]
[1775518067520,118.11,68518.48,1164.6,-0.00226,0.0,0.46595]
[1775518072556,118.11,68510.17,1164.6,-0.00227,0.0,0.46731]
[1775518078598,118.11,68503.02,1164.6,-0.00228,0.0,0.46849]
[1775518083635,118.11,68501.42,1164.6,-0.00228,0.0,0.46875]
[1775518088669,118.11,68497.91,1164.6,-0.00228,0.0,0.46933]
[1775518093944,118.11,68488.12,1164.6,-0.00229,0.0,0.47095]
[1775518099751,118.11,68484.05,1164.6,-0.00229,0.0,0.47162]
[1775518104784,118.11,68482.52,1164.6,-0.0023,0.0,0.47187]
[1775518109819,118.11,68492.69,1164.6,-0.00229,0.0,0.47019]
[1775518114854,118.11,68503.75,1164.6,-0.00227,0.0,0.46795]
[1775518116869,118.11,68524.56,1164.6,-0.00226,0.0,0.46454]
[1775518121904,118.11,68536.46,1164.6,-0.00224,0.0,0.4626]
[1775518126939,118.11,68537.83,1164.6,-0.00224,0.0,0.46238]
[1775518131974,118.11,68540.7,1164.6,-0.00224,0.0,0.46191]
[1775518137009,118.11,68522.19,1164.6,-0.00226,0.0,0.46492]
[1775518142045,118.11,68519.24,1164.6,-0.00226,0.0,0.46541]
[1775518147080,118.11,68523.76,1164.6,-0.00226,0.0,0.46467]
[1775518152114,118.11,68530.36,1164.6,-0.00225,0.0,0.46359]
[1775518158157,118.11,68529.77,1164.6,-0.00225,0.0,0.46369]
[1775518163194,118.11,68527.21,1164.6,-0.00225,0.0,0.4641]
[1775518168229,118.11,68524.68,1164.6,-0.00226,0.0,0.46452]
[1775518173270,118.11,68524.39,1164.6,-0.00225,0.0,0.46414]
[1775518178305,118.11,68524.73,1164.6,-0.00225,0.0,0.46409]
[1775518184347,118.11,68516.08,1164.6,-0.00226,0.0,0.4655]
[1775518189381,118.11,68516.99,1164.6,-0.00226,0.0,0.46535]
[1775518194417,118.11,68527.4,1164.6,-0.00225,0.0,0.46365]
[1775518199451,118.11,68527.33,1164.6,-0.00225,0.0,0.46366]
[1775518203480,118.11,68499.22,1164.6,-0.00228,0.0,0.46827]
[1775518208515,118.11,68489.27,1164.6,-0.00229,0.0,0.46991]
[1775518213550,118.11,68484.99,1164.6,-0.00229,0.0,0.47061]
[1775518217587,118.11,68515.58,1164.6,-0.00226,0.0,0.46558]
[1775518222623,118.11,68526.05,1164.6,-0.00225,0.0,0.46387]
[1775518227657,118.11,68528.78,1164.6,-0.00225,0.0,0.46343]
[1775518232693,118.11,68523.62,1164.6,-0.00225,0.0,0.46385]
[1775518237729,118.11,68535.37,1164.6,-0.00224,0.0,0.46194]
[1775518242764,118.11,68535.8,1164.6,-0.00224,0.0,0.46187]
[1775518249812,118.11,68536.48,1164.6,-0.00224,0.0,0.46176]
[1775518256861,118.11,68533.63,1164.6,-0.00224,0.0,0.46222]
[1775518261898,118.11,68535.98,1164.6,-0.00224,0.0,0.46184]
[1775518266933,118.11,68537.93,1164.6,-0.00224,0.0,0.46152]
[1775518271968,118.11,68537.82,1164.6,-0.00224,0.0,0.46154]
[1775518277003,118.11,68554.52,1164.6,-0.00222,0.0,0.45884]
[1775518282037,118.11,68562.79,1164.6,-0.00222,0.0,0.4575]
[1775518287073,118.11,68582.13,1164.6,-0.0022,0.0,0.4544]
[1775518292108,118.11,68578.72,1164.6,-0.0022,0.0,0.45453]
[1775518297143,118.11,68574.29,1164.6,-0.0022,0.0,0.45524]
[1775518302177,118.11,68573.47,1164.6,-0.00221,0.0,0.45537]
[1775518307213,118.11,68576.47,1164.6,-0.0022,0.0,0.45489]
[1775518312248,118.11,68587.14,1164.6,-0.00219,0.0,0.45318]
[1775518321315,118.11,68585.95,1164.6,-0.00219,0.0,0.45337]
[1775518324337,118.11,68611.24,1164.6,-0.00217,0.0,0.44935]
[1775518329372,118.11,68623.5,1164.6,-0.00216,0.0,0.44741]
[1775518334408,118.11,68630.17,1164.6,-0.00216,0.0,0.44636]
[1775518339445,118.11,68635.77,1164.6,-0.00215,0.0,0.44548]
[1775518344485,118.11,68639.91,1164.6,-0.00215,0.0,0.44483]
[1775518349526,118.11,68649.94,1164.6,-0.00214,0.0,0.44325]
[1775518354558,118.11,68654.55,1164.6,-0.00213,0.0,0.44213]
[1775518359593,118.11,68670.15,1164.6,-0.00212,0.0,0.4397]
[1775518364628,118.11,68676.13,1164.6,-0.00211,0.0,0.43877]
[1775518369664,118.11,68675.58,1164.6,-0.00211,0.0,0.43886]
[1775518374700,118.11,68676.13,1164.6,-0.00211,0.0,0.43877]
[1775518379735,118.11,68686.5,1164.6,-0.0021,0.0,0.43716]
[1775518384770,118.11,68687.25,1164.6,-0.0021,0.0,0.43705]
[1775518389804,118.11,68687.58,1164.6,-0.0021,0.0,0.437]
[1775518391544,118.11,68687.58,1164.6,-0.0021,0.0,0.437]
[1775518392404,118.11,68686.03,1164.6,-0.00211,0.0,0.43724]
[1775518394840,118.11,68647.44,1164.6,-0.00214,0.0,0.44324]
[1775518399878,118.11,68649.78,1164.6,-0.00214,0.0,0.44287]
[1775518404914,118.11,68643.22,1164.6,-0.00214,0.0,0.4439]
[1775518409949,118.11,68628.63,1164.6,-0.00215,0.0,0.44619]
[1775518414983,118.11,68625.91,1164.6,-0.00216,0.0,0.44621]
[1775518420019,118.11,68641.9,1164.6,-0.00214,0.0,0.4437]
[1775518425054,118.11,68643.23,1164.6,-0.00214,0.0,0.44349]
[1775518430102,118.11,68648.34,1164.6,-0.00214,0.0,0.44269]
[1775518434132,118.11,68668.98,1164.6,-0.00212,0.0,0.43948]
[1775518439166,118.11,68675.08,1164.6,-0.00211,0.0,0.43853]
[1775518444203,118.11,68679.14,1164.6,-0.00211,0.0,0.4379]
[1775518449237,118.11,68674.95,1164.6,-0.00211,0.0,0.43855]
[1775518454273,118.11,68668.84,1164.6,-0.00212,0.0,0.4395]
[1775518459308,118.11,68671.92,1164.6,-0.00212,0.0,0.43902]
[1775518464342,118.11,68675.28,1164.6,-0.00211,0.0,0.4385]
[1775518469378,118.11,68677.24,1164.6,-0.00211,0.0,0.4382]
[1775518474413,118.11,68669.08,1164.6,-0.00212,0.0,0.43906]
[1775518479448,118.11,68668.86,1164.6,-0.00212,0.0,0.43909]
[1775518484483,118.11,68664.01,1164.6,-0.00212,0.0,0.43985]
[1775518489518,118.11,68663.32,1164.6,-0.00212,0.0,0.43995]
[1775518493546,118.11,68638.03,1164.6,-0.00214,0.0,0.4439]
[1775518498581,118.11,68639.45,1164.6,-0.00214,0.0,0.44368]
[1775518503616,118.11,68651.25,1164.6,-0.00213,0.0,0.44183]
[1775518508651,118.11,68653.96,1164.6,-0.00213,0.0,0.44141]
[1775518513686,118.11,68655.43,1164.6,-0.00213,0.0,0.44118]
[1775518518721,118.11,68649.36,1164.6,-0.00213,0.0,0.44213]
[1775518523756,118.11,68650.64,1164.6,-0.00213,0.0,0.44193]
[1775518528790,118.11,68652.66,1164.6,-0.00213,0.0,0.44161]
[1775518532858,118.11,68673.08,1164.6,-0.00211,0.0,0.43804]
[1775518537873,118.11,68675.07,1164.6,-0.00211,0.0,0.43773]
[1775518542909,118.11,68675.08,1164.6,-0.00211,0.0,0.43773]
[1775518547944,118.11,68664.38,1164.6,-0.00212,0.0,0.43939]
[1775518552979,118.11,68668.63,1164.6,-0.00211,0.0,0.43873]
[1775518558020,118.11,68669.68,1164.6,-0.00211,0.0,0.43856]
[1775518563056,118.11,68676.1,1164.6,-0.00211,0.0,0.43757]
[1775518568091,118.11,68667.67,1164.6,-0.00212,0.0,0.43887]
[1775518573126,118.11,68663.94,1164.6,-0.00212,0.0,0.43945]
[1775518578163,118.11,68664.57,1164.6,-0.00212,0.0,0.43936]
[1775518583198,118.11,68675.4,1164.6,-0.00211,0.0,0.43768]
[1775518588233,118.11,68680.12,1164.6,-0.0021,0.0,0.43695]
[1775518593268,118.11,68683.04,1164.6,-0.0021,0.0,0.43609]
[1775518598315,118.11,68686.8,1164.6,-0.0021,0.0,0.43551]
[1775518603350,118.11,68687.5,1164.6,-0.0021,0.0,0.43541]
[1775518608385,118.11,68679.46,1164.6,-0.0021,0.0,0.43665]
[1775518613424,118.11,68661.76,1164.6,-0.00212,0.0,0.43939]
[1775518617453,118.11,68637.52,1164.6,-0.00214,0.0,0.44317]
[1775518622488,118.11,68626.02,1164.6,-0.00215,0.0,0.44497]
[1775518627522,118.11,68632.65,1164.6,-0.00214,0.0,0.44393]
[1775518632558,118.11,68633.76,1164.6,-0.00214,0.0,0.44376]
[1775518637592,118.11,68633.66,1164.6,-0.00214,0.0,0.44377]
[1775518642630,118.11,68633.2,1164.6,-0.00214,0.0,0.44385]
[1775518649058,118.11,68632.5,1164.6,-0.00214,0.0,0.44396]
[1775518654714,118.11,68635.38,1164.6,-0.00214,0.0,0.4431]
[1775518659749,118.11,68630.36,1164.6,-0.00214,0.0,0.44389]
[1775518664789,118.11,68637.15,1164.6,-0.00214,0.0,0.44282]
[1775518669825,118.11,68635.57,1164.6,-0.00214,0.0,0.44307]
[1775518674860,118.11,68640.44,1164.6,-0.00214,0.0,0.44231]
[1775518679895,118.11,68640.65,1164.6,-0.00213,0.0,0.44227]
[1775518684930,118.11,68633.13,1164.6,-0.00214,0.0,0.44345]
[1775518689965,118.11,68644.38,1164.6,-0.00213,0.0,0.44169]
[1775518693992,118.11,68665.2,1164.6,-0.00211,0.0,0.43845]
[1775518697022,118.11,68688.16,1164.6,-0.00209,0.0,0.4349]
[1775518702056,118.11,68691.26,1164.6,-0.00209,0.0,0.43443]
[1775518707092,118.11,68702.79,1164.6,-0.00208,0.0,0.43266]
[1775518712127,118.11,68702.13,1164.6,-0.00208,0.0,0.43236]
[1775518717162,118.11,68708.36,1164.6,-0.00208,0.0,0.43141]
[1775518722196,118.11,68709.93,1164.6,-0.00207,0.0,0.43117]
[1775518727232,118.11,68711.04,1164.6,-0.00207,0.0,0.431]
[1775518732267,118.11,68704.52,1164.6,-0.00208,0.0,0.43199]
[1775518737302,118.11,68692.85,1164.6,-0.00209,0.0,0.43378]
[1775518742337,118.11,68687.5,1164.6,-0.00209,0.0,0.43461]
[1775518747372,118.11,68686.24,1164.6,-0.00209,0.0,0.4348]
[1775518752407,118.11,68695.11,1164.6,-0.00209,0.0,0.43344]
[1775518757444,118.11,68691.22,1164.6,-0.00209,0.0,0.43403]
[1775518760464,118.11,68714.93,1164.6,-0.00207,0.0,0.4304]
[1775518765499,118.11,68714.03,1164.6,-0.00207,0.0,0.43054]
[1775518770535,118.11,68717.51,1164.6,-0.00207,0.0,0.43001]
[1775518775569,118.11,68719.04,1164.6,-0.00206,0.0,0.42938]
[1775518780605,118.11,68715.88,1164.6,-0.00207,0.0,0.42986]
[1775518785679,118.11,68724.06,1164.6,-0.00206,0.0,0.42862]
[1775518791231,118.11,68741.93,1164.6,-0.00205,0.0,0.42591]
[1775518796717,118.11,68743.0,1164.6,-0.00204,0.0,0.42575]
[1775518801755,118.11,68751.76,1164.6,-0.00204,0.0,0.42443]
[1775518806794,118.11,68760.0,1164.6,-0.00203,0.0,0.42319]
[1775518811825,118.11,68766.7,1164.6,-0.00202,0.0,0.42218]
[1775518816860,118.11,68761.28,1164.6,-0.00203,0.0,0.423]
[1775518821895,118.11,68761.29,1164.6,-0.00203,0.0,0.42299]
[1775518826930,118.11,68763.59,1164.6,-0.00203,0.0,0.42265]
[1775518831965,118.11,68764.1,1164.6,-0.00202,0.0,0.42218]
[1775518837001,118.11,68765.65,1164.6,-0.00202,0.0,0.42195]
[1775518842036,118.11,68764.8,1164.6,-0.00202,0.0,0.42208]
[1775518847072,118.11,68763.88,1164.6,-0.00203,0.0,0.42221]
[1775518852107,118.11,68753.32,1164.6,-0.00203,0.0,0.4238]
[1775518856135,118.11,68729.58,1164.6,-0.00205,0.0,0.42738]
[1775518861170,118.11,68719.54,1164.6,-0.00206,0.0,0.42891]
[1775518866206,118.11,68710.35,1164.6,-0.00207,0.0,0.43031]
[1775518871243,118.11,68723.38,1164.6,-0.00206,0.0,0.42832]
[1775518876281,118.11,68727.13,1164.6,-0.00206,0.0,0.42776]
[1775518881316,118.11,68725.3,1164.6,-0.00206,0.0,0.42803]
[1775518886350,118.11,68728.11,1164.6,-0.00205,0.0,0.42761]
[1775518891386,118.11,68727.3,1164.6,-0.00205,0.0,0.42733]
[1775518896421,118.11,68726.03,1164.6,-0.00205,0.0,0.42753]
[1775518901455,118.11,68726.47,1164.6,-0.00205,0.0,0.42746]
[1775518905487,118.11,68754.38,1164.6,-0.00203,0.0,0.42325]
[1775518909520,118.11,68780.29,1164.6,-0.00201,0.0,0.41937]
[1775518914555,118.11,68786.31,1164.6,-0.002,0.0,0.41847]
[1775518919881,118.11,68798.62,1164.6,-0.00199,0.0,0.41665]
[1775518925632,118.11,68802.89,1164.6,-0.00199,0.0,0.41601]
[1775518930668,118.11,68806.96,1164.6,-0.00199,0.0,0.41541]
[1775518935705,118.11,68819.92,1164.6,-0.00198,0.0,0.4135]
[1775518940744,118.11,68818.31,1164.6,-0.00198,0.0,0.41374]
[1775518945785,118.11,68829.8,1164.6,-0.00197,0.0,0.41205]
[1775518950806,118.11,68835.5,1164.6,-0.00197,0.0,0.41122]
[1775518955854,118.11,68833.38,1164.6,-0.00196,0.0,0.41114]
[1775518961899,118.11,68830.66,1164.6,-0.00197,0.0,0.41154]
[1775518966932,118.11,68831.57,1164.6,-0.00197,0.0,0.41141]
[1775518971968,118.11,68832.26,1164.6,-0.00197,0.0,0.41131]
[1775518975996,118.11,68853.15,1164.6,-0.00195,0.0,0.40826]
[1775518981033,118.11,68849.37,1164.6,-0.00195,0.0,0.40881]
[1775518986070,118.11,68832.11,1164.6,-0.00197,0.0,0.41133]
[1775518991103,118.11,68828.54,1164.6,-0.00197,0.0,0.41185]
[1775518996138,118.11,68828.69,1164.6,-0.00197,0.0,0.41183]
[1775519001173,118.11,68829.62,1164.6,-0.00197,0.0,0.41169]
[1775519006211,118.11,68826.68,1164.6,-0.00197,0.0,0.41212]
[1775519011249,118.11,68804.84,1164.6,-0.00199,0.0,0.41495]
[1775519016285,118.11,68800.22,1164.6,-0.00199,0.0,0.41564]
[1775519021320,118.11,68793.72,1164.6,-0.002,0.0,0.4166]
[1775519026357,118.11,68793.72,1164.6,-0.002,0.0,0.4166]
[1775519031392,118.11,68791.67,1164.6,-0.002,0.0,0.4169]
[1775519036428,118.11,68799.8,1164.6,-0.00199,0.0,0.4157]
[1775519041461,118.11,68793.57,1164.6,-0.002,0.0,0.41662]
[1775519046497,118.11,68795.88,1164.6,-0.00199,0.0,0.41628]
[1775519051531,118.11,68795.86,1164.6,-0.00199,0.0,0.41628]
[1775519056566,118.11,68781.59,1164.6,-0.00201,0.0,0.4184]
[1775519061601,118.11,68779.42,1164.6,-0.00201,0.0,0.41872]
[1775519066637,118.11,68777.89,1164.6,-0.00201,0.0,0.41895]
[1775519071672,118.11,68777.67,1164.6,-0.00201,0.0,0.41859]
[1775519078722,118.11,68776.05,1164.6,-0.00201,0.0,0.41883]
[1775519083756,118.11,68775.64,1164.6,-0.00201,0.0,0.41889]
[1775519088793,118.11,68791.32,1164.6,-0.002,0.0,0.41657]
[1775519093831,118.11,68797.58,1164.6,-0.00199,0.0,0.41564]
[1775519098866,118.11,68785.86,1164.6,-0.002,0.0,0.41738]
[1775519103901,118.11,68795.41,1164.6,-0.00199,0.0,0.41596]
[1775519108940,118.11,68811.7,1164.6,-0.00198,0.0,0.41356]
[1775519113985,118.11,68823.82,1164.6,-0.00197,0.0,0.41178]
[1775519119020,118.11,68835.4,1164.6,-0.00196,0.0,0.41008]
[1775519124153,118.11,68854.64,1164.6,-0.00194,0.0,0.40728]
[1775519130112,118.11,68858.1,1164.6,-0.00194,0.0,0.40678]
[1775519135154,118.11,68848.49,1164.6,-0.00195,0.0,0.40779]
[1775519140189,118.11,68860.3,1164.6,-0.00194,0.0,0.40608]
[1775519145225,118.11,68862.15,1164.6,-0.00194,0.0,0.40581]
[1775519150263,118.11,68847.45,1164.6,-0.00195,0.0,0.40794]
[1775519155297,118.11,68840.23,1164.6,-0.00195,0.0,0.40899]
[1775519160332,118.11,68837.85,1164.6,-0.00196,0.0,0.40934]
[1775519165369,118.11,68838.09,1164.6,-0.00196,0.0,0.40931]
[1775519170404,118.11,68842.93,1164.6,-0.00195,0.0,0.4086]
[1775519175440,118.11,68826.84,1164.6,-0.00196,0.0,0.41095]
[1775519177454,118.11,68805.56,1164.6,-0.00198,0.0,0.41407]
[1775519182489,118.11,68803.14,1164.6,-0.00198,0.0,0.41443]
[1775519187524,118.11,68796.51,1164.6,-0.00199,0.0,0.41541]
[1775519192559,118.11,68794.5,1164.6,-0.00199,0.0,0.41532]
[1775519197594,118.11,68789.17,1164.6,-0.00199,0.0,0.41611]
[1775519202629,118.11,68781.65,1164.6,-0.002,0.0,0.41722]
[1775519207664,118.11,68790.15,1164.6,-0.00199,0.0,0.41596]
[1775519212698,118.11,68800.45,1164.6,-0.00198,0.0,0.41444]
[1775519217734,118.11,68801.19,1164.6,-0.00198,0.0,0.41433]
[1775519222768,118.11,68794.92,1164.6,-0.00199,0.0,0.41526]
[1775519227804,118.11,68790.35,1164.6,-0.00199,0.0,0.41593]
[1775519233846,118.11,68790.04,1164.6,-0.00199,0.0,0.41598]
[1775519239887,118.11,68790.3,1164.6,-0.00199,0.0,0.41594]
[1775519244922,118.11,68781.02,1164.6,-0.002,0.0,0.41732]
[1775519249957,118.11,68795.17,1164.6,-0.00199,0.0,0.41522]
[1775519254992,118.11,68789.21,1164.6,-0.00199,0.0,0.41572]
[1775519260029,118.11,68801.52,1164.6,-0.00198,0.0,0.4139]
[1775519265065,118.11,68809.48,1164.6,-0.00198,0.0,0.41273]
[1775519270100,118.11,68818.89,1164.6,-0.00197,0.0,0.41135]
[1775519275135,118.11,68815.18,1164.6,-0.00197,0.0,0.41189]
[1775519280170,118.11,68815.88,1164.6,-0.00197,0.0,0.41179]
[1775519285205,118.11,68816.22,1164.6,-0.00197,0.0,0.41174]
[1775519290240,118.11,68814.46,1164.6,-0.00197,0.0,0.412]
[1775519295542,118.11,68833.0,1164.6,-0.00196,0.0,0.40928]
[1775519301330,118.11,68852.95,1164.6,-0.00194,0.0,0.40638]
[1775519306363,118.11,68864.61,1164.6,-0.00193,0.0,0.4047]
[1775519311398,118.11,68863.41,1164.6,-0.00193,0.0,0.40449]
[1775519316433,118.11,68852.82,1164.6,-0.00194,0.0,0.40602]
[1775519321468,118.11,68852.09,1164.6,-0.00194,0.0,0.40613]
[1775519326503,118.11,68851.46,1164.6,-0.00194,0.0,0.40622]
[1775519331539,118.11,68828.14,1164.6,-0.00196,0.0,0.40961]
[1775519336574,118.11,68838.07,1164.6,-0.00195,0.0,0.40816]
[1775519341608,118.11,68841.13,1164.6,-0.00195,0.0,0.40772]
[1775519346646,118.11,68839.51,1164.6,-0.00195,0.0,0.40795]
[1775519351682,118.11,68822.84,1164.6,-0.00196,0.0,0.41038]
[1775519356719,118.11,68818.11,1164.6,-0.00197,0.0,0.41108]
[1775519361753,118.11,68811.2,1164.6,-0.00197,0.0,0.41209]
[1775519366808,118.11,68818.35,1164.6,-0.00197,0.0,0.41104]
[1775519372831,118.11,68812.91,1164.6,-0.00197,0.0,0.41145]
[1775519377866,118.11,68814.23,1164.6,-0.00197,0.0,0.41126]
[1775519382901,118.11,68806.26,1164.6,-0.00197,0.0,0.41243]
[1775519388293,118.11,68794.77,1164.6,-0.00198,0.0,0.41412]
[1775519393977,118.11,68789.95,1164.6,-0.00199,0.0,0.41483]
[1775519399013,118.11,68791.4,1164.6,-0.00199,0.0,0.41462]
[1775519404050,118.11,68801.03,1164.6,-0.00198,0.0,0.4132]
[1775519409088,118.11,68794.1,1164.6,-0.00198,0.0,0.41422]
[1775519414127,118.11,68790.09,1164.6,-0.00199,0.0,0.41481]
[1775519419163,118.11,68790.5,1164.6,-0.00199,0.0,0.41475]
[1775519424197,118.11,68801.9,1164.6,-0.00198,0.0,0.41307]
[1775519429233,118.11,68802.55,1164.6,-0.00198,0.0,0.41297]
[1775519434267,118.11,68813.42,1164.6,-0.00197,0.0,0.41099]
[1775519439304,118.11,68821.88,1164.6,-0.00196,0.0,0.40976]
[1775519444339,118.11,68823.26,1164.6,-0.00196,0.0,0.40956]
[1775519449374,118.11,68833.89,1164.6,-0.00195,0.0,0.40801]
[1775519454408,118.11,68832.83,1164.6,-0.00195,0.0,0.40816]
[1775519459444,118.11,68833.21,1164.6,-0.00195,0.0,0.40811]
[1775519464478,118.11,68838.4,1164.6,-0.00195,0.0,0.40735]
[1775519469514,118.11,68840.89,1164.6,-0.00194,0.0,0.40699]
[1775519474549,118.11,68838.72,1164.6,-0.00195,0.0,0.4073]
[1775519479584,118.11,68839.61,1164.6,-0.00195,0.0,0.40717]
[1775519484619,118.11,68840.11,1164.6,-0.00195,0.0,0.4071]
[1775519489653,118.11,68841.19,1164.6,-0.00194,0.0,0.40695]
[1775519494690,118.11,68841.92,1164.6,-0.00194,0.0,0.40646]
[1775519499725,118.11,68841.86,1164.6,-0.00194,0.0,0.40647]
[1775519504760,118.11,68842.09,1164.6,-0.00194,0.0,0.40643]
[1775519509795,118.11,68841.94,1164.6,-0.00194,0.0,0.40646]
[1775519514830,118.11,68843.46,1164.6,-0.00194,0.0,0.40624]
[1775519519865,118.11,68846.53,1164.6,-0.00194,0.0,0.40579]
[1775519524900,118.11,68844.89,1164.6,-0.00194,0.0,0.40603]
[1775519529935,118.11,68846.97,1164.6,-0.00194,0.0,0.40573]
[1775519534970,118.11,68851.22,1164.6,-0.00193,0.0,0.40511]
[1775519542022,118.11,68851.73,1164.6,-0.00193,0.0,0.40504]
[1775519547068,118.11,68852.81,1164.6,-0.00193,0.0,0.40488]
[1775519552716,118.11,68852.71,1164.6,-0.00193,0.0,0.40452]
[1775519558149,118.11,68868.21,1164.6,-0.00192,0.0,0.40228]
[1775519563186,118.11,68867.17,1164.6,-0.00192,0.0,0.40243]
[1775519568222,118.11,68868.02,1164.6,-0.00192,0.0,0.40231]
[1775519573257,118.11,68876.7,1164.6,-0.00191,0.0,0.40107]
[1775519578292,118.11,68876.58,1164.6,-0.00191,0.0,0.40108]
[1775519583328,118.11,68882.25,1164.6,-0.00191,0.0,0.40027]
[1775519588363,118.11,68900.5,1164.6,-0.00189,0.0,0.39767]
[1775519593398,118.11,68904.96,1164.6,-0.00189,0.0,0.39704]
[1775519598432,118.11,68907.73,1164.6,-0.00189,0.0,0.39664]
[1775519603467,118.11,68907.18,1164.6,-0.00189,0.0,0.39672]
[1775519608503,118.11,68888.07,1164.6,-0.0019,0.0,0.39944]
[1775519612530,118.11,68858.61,1164.6,-0.00193,0.0,0.40329]
[1775519617566,118.11,68860.57,1164.6,-0.00192,0.0,0.403]
[1775519622601,118.11,68859.87,1164.6,-0.00192,0.0,0.40311]
[1775519627636,118.11,68859.05,1164.6,-0.00192,0.0,0.40322]
[1775519632672,118.11,68855.37,1164.6,-0.00193,0.0,0.40375]
[1775519637707,118.11,68862.21,1164.6,-0.00192,0.0,0.40277]
[1775519642742,118.11,68867.83,1164.6,-0.00192,0.0,0.40196]
[1775519646770,118.11,68846.19,1164.6,-0.00194,0.0,0.40508]
[1775519651805,118.11,68841.23,1164.6,-0.00194,0.0,0.4058]
[1775519656840,118.11,68837.36,1164.6,-0.00194,0.0,0.40636]
[1775519661875,118.11,68847.29,1164.6,-0.00193,0.0,0.40492]
[1775519666909,118.11,68851.1,1164.6,-0.00193,0.0,0.40437]
[1775519671945,118.11,68850.92,1164.6,-0.00193,0.0,0.40402]
[1775519676980,118.11,68851.78,1164.6,-0.00193,0.0,0.40389]
[1775519682015,118.11,68850.8,1164.6,-0.00193,0.0,0.40403]
[1775519687050,118.11,68858.04,1164.6,-0.00192,0.0,0.40299]
[1775519692085,118.11,68858.88,1164.6,-0.00192,0.0,0.40287]
[1775519697121,118.11,68878.68,1164.6,-0.00191,0.0,0.40003]
[1775519702155,118.11,68889.91,1164.6,-0.0019,0.0,0.39843]
[1775519707190,118.11,68889.21,1164.6,-0.0019,0.0,0.39853]
[1775519712226,118.11,68891.72,1164.6,-0.0019,0.0,0.39817]
[1775519717260,118.11,68890.03,1164.6,-0.0019,0.0,0.39841]
[1775519722296,118.11,68892.7,1164.6,-0.0019,0.0,0.39803]
[1775519727331,118.11,68895.31,1164.6,-0.00189,0.0,0.39766]
[1775519732367,118.11,68898.61,1164.6,-0.00189,0.0,0.39681]
[1775519737408,118.11,68905.46,1164.6,-0.00189,0.0,0.39584]
[1775519742442,118.11,68908.98,1164.6,-0.00188,0.0,0.39535]
[1775519747478,118.11,68911.43,1164.6,-0.00188,0.0,0.395]
[1775519757549,118.11,68901.45,1164.6,-0.00189,0.0,0.39641]
[1775519760570,118.11,68878.82,1164.6,-0.00191,0.0,0.39963]
[1775519765605,118.11,68870.78,1164.6,-0.00191,0.0,0.40078]
[1775519770639,118.11,68871.78,1164.6,-0.00191,0.0,0.40064]
[1775519775675,118.11,68882.58,1164.6,-0.0019,0.0,0.3991]
[1775519780710,118.11,68884.01,1164.6,-0.0019,0.0,0.39889]
[1775519785745,118.11,68880.09,1164.6,-0.0019,0.0,0.39945]
[1775519790780,118.11,68875.82,1164.6,-0.00191,0.0,0.40006]
[1775519796822,118.11,68880.54,1164.6,-0.0019,0.0,0.39901]
[1775519801857,118.11,68880.37,1164.6,-0.0019,0.0,0.39904]
[1775519806891,118.11,68883.02,1164.6,-0.0019,0.0,0.39866]
[1775519812933,118.11,68884.22,1164.6,-0.0019,0.0,0.39849]
[1775519820990,118.11,68884.78,1164.6,-0.0019,0.0,0.39841]
[1775519826025,118.11,68883.45,1164.6,-0.0019,0.0,0.3986]
[1775519831061,118.11,68896.24,1164.6,-0.00189,0.0,0.39678]
[1775519836097,118.11,68900.29,1164.6,-0.00189,0.0,0.3962]
[1775519841132,118.11,68898.67,1164.6,-0.00189,0.0,0.39643]
[1775519846166,118.11,68900.27,1164.6,-0.00189,0.0,0.39621]
[1775519851202,118.11,68894.37,1164.6,-0.00189,0.0,0.39667]
[1775519856237,118.11,68894.42,1164.6,-0.00189,0.0,0.39666]
[1775519861271,118.11,68894.69,1164.6,-0.00189,0.0,0.39662]
[1775519866316,118.11,68895.12,1164.6,-0.00189,0.0,0.39656]
[1775519871344,118.11,68900.45,1164.6,-0.00189,0.0,0.39581]
[1775519877386,118.11,68898.88,1164.6,-0.00189,0.0,0.39603]
[1775519882421,118.11,68898.33,1164.6,-0.00189,0.0,0.39611]
[1775519887456,118.11,68899.53,1164.6,-0.00189,0.0,0.39594]
[1775519892490,118.11,68898.4,1164.6,-0.00189,0.0,0.3961]
[1775519897526,118.11,68900.0,1164.6,-0.00189,0.0,0.39587]
[1775519902561,118.11,68899.8,1164.6,-0.00189,0.0,0.3959]
[1775519907726,118.11,68896.29,1164.6,-0.00189,0.0,0.3964]
[1775519913641,118.11,68889.79,1164.6,-0.00189,0.0,0.39694]
[1775519918682,118.11,68890.07,1164.6,-0.00189,0.0,0.3969]
[1775519923716,118.11,68866.71,1164.6,-0.00191,0.0,0.40024]
[1775519928752,118.11,68862.63,1164.6,-0.00191,0.0,0.40082]
[1775519931774,118.11,68842.78,1164.6,-0.00193,0.0,0.40367]
[1775519936810,118.11,68839.71,1164.6,-0.00193,0.0,0.40412]
[1775519941845,118.11,68848.7,1164.6,-0.00192,0.0,0.40282]
[1775519947887,118.11,68846.89,1164.6,-0.00193,0.0,0.40308]
[1775519957956,118.11,68845.99,1164.6,-0.00193,0.0,0.40321]
[1775519962993,118.11,68847.21,1164.6,-0.00193,0.0,0.40303]
[1775519968028,118.11,68846.73,1164.6,-0.00193,0.0,0.4031]
[1775519973062,118.11,68846.03,1164.6,-0.00192,0.0,0.40283]
[1775519978098,118.11,68846.01,1164.6,-0.00192,0.0,0.40283]
[1775519983133,118.11,68851.92,1164.6,-0.00192,0.0,0.40198]
[1775519988168,118.11,68852.42,1164.6,-0.00192,0.0,0.40191]
[1775519993202,118.11,68852.12,1164.6,-0.00192,0.0,0.40195]
[1775519998238,118.11,68853.25,1164.6,-0.00192,0.0,0.40179]
[1775520001259,118.11,68839.54,1164.6,-0.00193,0.0,0.40376]
[1775520002266,118.11,68827.53,1164.6,-0.00194,0.0,0.4055]
[1775520007301,118.11,68812.72,1164.6,-0.00195,0.0,0.40765]
[1775520012335,118.11,68801.8,1164.6,-0.00196,0.0,0.40924]
[1775520017371,118.11,68811.68,1164.6,-0.00195,0.0,0.4078]
[1775520022405,118.11,68820.42,1164.6,-0.00194,0.0,0.40653]
[1775520027441,118.11,68821.46,1164.6,-0.00194,0.0,0.40638]
[1775520032476,118.11,68811.88,1164.6,-0.00195,0.0,0.40739]
[1775520037949,118.11,68804.72,1164.6,-0.00196,0.0,0.40843]
[1775520043553,118.11,68802.91,1164.6,-0.00196,0.0,0.40869]
[1775520048588,118.11,68824.88,1164.6,-0.00194,0.0,0.4055]
[1775520053624,118.11,68860.14,1164.6,-0.00191,0.0,0.40042]
[1775520059029,118.11,68864.25,1164.6,-0.00191,0.0,0.39983]
[1775520064712,118.11,68866.07,1164.6,-0.00191,0.0,0.39957]
[1775520068342,118.11,68888.44,1164.6,-0.00189,0.0,0.39639]
[1775520073522,118.11,68906.98,1164.6,-0.00188,0.0,0.39376]
[1775520078812,118.11,68918.71,1164.6,-0.00187,0.0,0.39211]
[1775520083846,118.11,68922.26,1164.6,-0.00186,0.0,0.39161]
[1775520088882,118.11,68927.62,1164.6,-0.00186,0.0,0.39086]
[1775520093917,118.11,68934.58,1164.6,-0.00185,0.0,0.38952]
[1775520098959,118.11,68931.87,1164.6,-0.00185,0.0,0.3899]
[1775520103994,118.11,68934.15,1164.6,-0.00185,0.0,0.38958]
[1775520106017,118.11,68891.34,1164.6,-0.00189,0.0,0.3956]
[1775520108081,118.11,68880.04,1164.6,-0.00189,0.0,0.39721]
[1775520109014,118.11,68870.76,1164.6,-0.0019,0.0,0.39853]
[1775520114075,118.11,68861.76,1164.6,-0.00191,0.0,0.39981]
[1775520119353,118.11,68869.02,1164.6,-0.0019,0.0,0.39878]
[1775520122226,118.11,68896.96,1164.6,-0.00188,0.0,0.39481]
[1775520128175,118.11,68882.82,1164.6,-0.00189,0.0,0.39681]
[1775520133209,118.11,68892.38,1164.6,-0.00188,0.0,0.39545]
[1775520138248,118.11,68893.13,1164.6,-0.00188,0.0,0.39535]
[1775520143283,118.11,68888.83,1164.6,-0.00189,0.0,0.39596]
[1775520148319,118.11,68889.59,1164.6,-0.00189,0.0,0.39585]
[1775520150340,118.11,68861.51,1164.6,-0.00191,0.0,0.39985]
[1775520156378,118.11,68861.09,1164.6,-0.00191,0.0,0.39953]
[1775520161413,118.11,68873.08,1164.6,-0.0019,0.0,0.39782]
[1775520166448,118.11,68866.83,1164.6,-0.0019,0.0,0.39871]
[1775520174505,118.11,68868.01,1164.6,-0.0019,0.0,0.39854]
[1775520179540,118.11,68866.96,1164.6,-0.0019,0.0,0.39869]
[1775520184575,118.11,68877.98,1164.6,-0.00189,0.0,0.39712]
[1775520189610,118.11,68879.61,1164.6,-0.00189,0.0,0.39689]
[1775520194644,118.11,68880.02,1164.6,-0.00189,0.0,0.39683]
[1775520199698,118.11,68891.86,1164.6,-0.00188,0.0,0.39516]
[1775520204715,118.11,68891.74,1164.6,-0.00188,0.0,0.39517]
[1775520209750,118.11,68894.38,1164.6,-0.00188,0.0,0.3948]
[1775520214784,118.11,68907.09,1164.6,-0.00187,0.0,0.39263]
[1775520219819,118.11,68894.83,1164.6,-0.00188,0.0,0.39436]
[1775520224854,118.11,68889.51,1164.6,-0.00188,0.0,0.39511]
[1775520227876,118.11,68912.08,1164.6,-0.00187,0.0,0.39193]
[1775520232911,118.11,68923.75,1164.6,-0.00186,0.0,0.39029]
[1775520237946,118.11,68923.21,1164.6,-0.00186,0.0,0.39037]
[1775520242981,118.11,68920.07,1164.6,-0.00186,0.0,0.39081]
[1775520246001,118.11,68899.9,1164.6,-0.00188,0.0,0.39365]
[1775520251037,118.11,68903.68,1164.6,-0.00187,0.0,0.39311]
[1775520256074,118.11,68905.29,1164.6,-0.00187,0.0,0.39289]
[1775520261109,118.11,68905.45,1164.6,-0.00187,0.0,0.39286]
[1775520266145,118.11,68907.55,1164.6,-0.00187,0.0,0.39257]
[1775520271180,118.11,68905.62,1164.6,-0.00187,0.0,0.39247]
[1775520276214,118.11,68926.86,1164.6,-0.00185,0.0,0.38949]
[1775520281248,118.11,68934.07,1164.6,-0.00185,0.0,0.38848]
[1775520286283,118.11,68931.26,1164.6,-0.00185,0.0,0.38888]
[1775520291331,118.11,68939.24,1164.6,-0.00184,0.0,0.38776]
[1775520296366,118.11,68938.78,1164.6,-0.00184,0.0,0.38783]
[1775520301406,118.11,68938.92,1164.6,-0.00184,0.0,0.38781]
[1775520306441,118.11,68943.84,1164.6,-0.00184,0.0,0.38712]
[1775520311476,118.11,68947.45,1164.6,-0.00184,0.0,0.38662]
[1775520316511,118.11,68948.05,1164.6,-0.00184,0.0,0.38654]
[1775520321552,118.11,68973.59,1164.6,-0.00182,0.0,0.38301]
[1775520326589,118.11,68969.37,1164.6,-0.00182,0.0,0.38359]
[1775520331635,118.11,68999.46,1164.6,-0.0018,0.0,0.3791]
[1775520336663,118.11,69011.4,1164.6,-0.00179,0.0,0.37748]
[1775520341701,118.11,69017.74,1164.6,-0.00178,0.0,0.37662]
[1775520346736,118.11,69016.33,1164.6,-0.00178,0.0,0.37681]
[1775520351771,118.11,69012.57,1164.6,-0.00179,0.0,0.37732]
[1775520356805,118.11,69029.55,1164.6,-0.00178,0.0,0.37502]
[1775520359771,118.11,69029.46,1164.6,-0.00178,0.0,0.37503]
[1775520360897,118.11,69046.02,1164.6,-0.00176,0.0,0.37281]
[1775520366001,118.11,69057.68,1164.6,-0.00175,0.0,0.37124]
[1775520366031,118.11,69057.68,1164.6,-0.00175,0.0,0.37124]
[1775520366704,118.11,69057.68,1164.6,-0.00175,0.0,0.37124]
[1775520367654,118.11,69096.06,1164.6,-0.00173,0.0,0.36614]
[1775520373809,118.11,69111.7,1164.6,-0.00172,0.0,0.36408]
[1775520378991,118.11,69130.06,1164.6,-0.0017,0.0,0.36168]
[1775520384034,118.11,69126.05,1164.6,-0.00171,0.0,0.3622]
[1775520389073,118.11,69121.61,1164.6,-0.00171,0.0,0.36278]
[1775520394117,118.11,69098.37,1164.6,-0.00172,0.0,0.36548]
[1775520399157,118.11,69092.41,1164.6,-0.00173,0.0,0.36627]
[1775520404187,118.11,69085.74,1164.6,-0.00173,0.0,0.36715]
[1775520406204,118.11,69057.76,1164.6,-0.00175,0.0,0.37088]
[1775520411240,118.11,69040.41,1164.6,-0.00177,0.0,0.3732]
[1775520416276,118.11,69032.23,1164.6,-0.00177,0.0,0.3743]
[1775520421311,118.11,69035.51,1164.6,-0.00177,0.0,0.37386]
[1775520425339,118.11,69015.87,1164.6,-0.00178,0.0,0.37651]
[1775520430373,118.11,69012.63,1164.6,-0.00179,0.0,0.37695]
[1775520435409,118.11,69013.42,1164.6,-0.00179,0.0,0.37685]
[1775520440486,118.11,68998.64,1164.6,-0.0018,0.0,0.37885]
[1775520446491,118.11,68980.16,1164.6,-0.00181,0.0,0.38138]
[1775520451526,118.11,68980.77,1164.6,-0.00181,0.0,0.38093]
[1775520456563,118.11,68980.28,1164.6,-0.00181,0.0,0.381]
[1775520461598,118.11,68957.41,1164.6,-0.00183,0.0,0.38415]
[1775520466633,118.11,68935.44,1164.6,-0.00184,0.0,0.38719]
[1775520471669,118.11,68917.32,1164.6,-0.00186,0.0,0.38972]
[1775520476704,118.11,68922.46,1164.6,-0.00185,0.0,0.389]
[1775520481739,118.11,68916.93,1164.6,-0.00186,0.0,0.38977]
[1775520486774,118.11,68901.51,1164.6,-0.00187,0.0,0.39193]
[1775520487188,118.11,68901.51,1164.6,-0.00187,0.0,0.39193]
[1775520492817,118.11,68912.67,1164.6,-0.00186,0.0,0.39037]
[1775520497851,118.11,68923.41,1164.6,-0.00185,0.0,0.38886]
[1775520502886,118.11,68914.84,1164.6,-0.00186,0.0,0.39006]
[1775520507926,118.11,68924.47,1164.6,-0.00185,0.0,0.38872]
[1775520512967,118.11,68941.8,1164.6,-0.00184,0.0,0.38594]
[1775520518001,118.11,68937.47,1164.6,-0.00184,0.0,0.38654]
[1775520523037,118.11,68954.49,1164.6,-0.00183,0.0,0.38418]
[1775520528072,118.11,68959.89,1164.6,-0.00182,0.0,0.38344]
[1775520532100,118.11,68981.9,1164.6,-0.00181,0.0,0.38042]
[1775520537135,118.11,68966.85,1164.6,-0.00182,0.0,0.38248]
[1775520542170,118.11,68961.48,1164.6,-0.00182,0.0,0.38322]
[1775520547205,118.11,68957.57,1164.6,-0.00182,0.0,0.38376]
[1775520552240,118.11,68957.88,1164.6,-0.00182,0.0,0.38372]
[1775520557378,118.11,68969.63,1164.6,-0.00181,0.0,0.3821]
[1775520563317,118.11,68952.68,1164.6,-0.00183,0.0,0.38443]
[1775520568352,118.11,68945.41,1164.6,-0.00183,0.0,0.38544]
[1775520573387,118.11,68949.42,1164.6,-0.00183,0.0,0.38452]
[1775520576408,118.11,68928.07,1164.6,-0.00184,0.0,0.38748]
[1775520581442,118.11,68928.59,1164.6,-0.00184,0.0,0.38741]
[1775520586477,118.11,68946.29,1164.6,-0.00183,0.0,0.38495]
[1775520591513,118.11,68948.4,1164.6,-0.00183,0.0,0.38466]
[1775520596548,118.11,68943.53,1164.6,-0.00183,0.0,0.38533]
[1775520601583,118.11,68938.68,1164.6,-0.00184,0.0,0.386]
[1775520606618,118.11,68932.12,1164.6,-0.00184,0.0,0.38691]
[1775520611653,118.11,68930.87,1164.6,-0.00184,0.0,0.38709]
[1775520616688,118.11,68915.95,1164.6,-0.00185,0.0,0.38917]
[1775520621723,118.11,68914.77,1164.6,-0.00185,0.0,0.38933]
[1775520625472,118.11,68914.79,1164.6,-0.00185,0.0,0.38933]
[1775520626605,118.11,68914.87,1164.6,-0.00185,0.0,0.38932]
[1775520631794,118.11,68922.31,1164.6,-0.00185,0.0,0.38791]
[1775520636832,118.11,68913.96,1164.6,-0.00185,0.0,0.38908]
[1775520641868,118.11,68929.42,1164.6,-0.00184,0.0,0.38692]
[1775520646904,118.11,68940.61,1164.6,-0.00183,0.0,0.38537]
[1775520651940,118.11,68942.85,1164.6,-0.00183,0.0,0.38506]
[1775520656975,118.11,68939.82,1164.6,-0.00183,0.0,0.38548]
[1775520662010,118.11,68928.0,1164.6,-0.00184,0.0,0.38712]
[1775520667110,118.11,68927.85,1164.6,-0.00184,0.0,0.38714]
[1775520672144,118.11,68920.04,1164.6,-0.00185,0.0,0.38823]
[1775520677180,118.11,68939.92,1164.6,-0.00183,0.0,0.38546]
[1775520682215,118.11,68942.64,1164.6,-0.00183,0.0,0.38509]
[1775520687359,118.11,68941.83,1164.6,-0.00183,0.0,0.3852]
[1775520693291,118.11,68932.04,1164.6,-0.00184,0.0,0.38619]
[1775520698327,118.11,68932.73,1164.6,-0.00184,0.0,0.38609]
[1775520703362,118.11,68925.73,1164.6,-0.00184,0.0,0.38707]
[1775520708397,118.11,68924.42,1164.6,-0.00184,0.0,0.38725]
[1775520713432,118.11,68918.8,1164.6,-0.00185,0.0,0.38803]
[1775520718466,118.11,68916.99,1164.6,-0.00185,0.0,0.38828]
[1775520723502,118.11,68920.21,1164.6,-0.00185,0.0,0.38784]
[1775520728537,118.11,68916.2,1164.6,-0.00185,0.0,0.38839]
[1775520733571,118.11,68916.26,1164.6,-0.00185,0.0,0.38839]
[1775520738615,118.11,68906.27,1164.6,-0.00186,0.0,0.38978]
[1775520743650,118.11,68904.93,1164.6,-0.00186,0.0,0.38997]
[1775520748685,118.11,68893.18,1164.6,-0.00187,0.0,0.39162]
[1775520753720,118.11,68892.1,1164.6,-0.00187,0.0,0.3914]
[1775520758759,118.11,68890.73,1164.6,-0.00187,0.0,0.39159]
[1775520763794,118.11,68891.18,1164.6,-0.00187,0.0,0.39153]
[1775520769836,118.11,68885.47,1164.6,-0.00187,0.0,0.39233]
[1775520775878,118.11,68885.48,1164.6,-0.00187,0.0,0.39233]
[1775520781921,118.11,68885.46,1164.6,-0.00187,0.0,0.39233]
[1775520786966,118.11,68893.63,1164.6,-0.00186,0.0,0.39118]
[1775520792001,118.11,68898.4,1164.6,-0.00186,0.0,0.39051]
[1775520795021,118.11,68921.35,1164.6,-0.00184,0.0,0.38731]
[1775520800056,118.11,68925.16,1164.6,-0.00184,0.0,0.38678]
[1775520804085,118.11,68944.79,1164.6,-0.00183,0.0,0.38406]
[1775520809120,118.11,68946.95,1164.6,-0.00182,0.0,0.38376]
[1775520814155,118.11,68951.13,1164.6,-0.00182,0.0,0.38282]
[1775520819190,118.11,68962.07,1164.6,-0.00181,0.0,0.38132]
[1775520824230,118.11,68969.31,1164.6,-0.00181,0.0,0.38032]
[1775520829265,118.11,68977.89,1164.6,-0.0018,0.0,0.37915]
[1775520834301,118.11,68989.19,1164.6,-0.00179,0.0,0.37761]
[1775520839337,118.11,68986.68,1164.6,-0.00179,0.0,0.37795]
[1775520844372,118.11,68984.98,1164.6,-0.00179,0.0,0.37818]
[1775520849408,118.11,68968.98,1164.6,-0.00181,0.0,0.38037]
[1775520854444,118.11,68984.13,1164.6,-0.0018,0.0,0.3783]
[1775520859479,118.11,68985.88,1164.6,-0.00179,0.0,0.37806]
[1775520864514,118.11,68966.09,1164.6,-0.00181,0.0,0.38076]
[1775520869549,118.11,68955.1,1164.6,-0.00182,0.0,0.38227]
[1775520874584,118.11,68952.21,1164.6,-0.00182,0.0,0.38231]
[1775520879619,118.11,68959.77,1164.6,-0.00181,0.0,0.38127]
[1775520884654,118.11,68970.66,1164.6,-0.0018,0.0,0.37978]
[1775520889689,118.11,68973.53,1164.6,-0.0018,0.0,0.37938]
[1775520892713,118.11,68952.78,1164.6,-0.00182,0.0,0.38223]
[1775520897747,118.11,68942.42,1164.6,-0.00182,0.0,0.38365]
[1775520902783,118.11,68943.78,1164.6,-0.00182,0.0,0.38347]
[1775520907818,118.11,68932.36,1164.6,-0.00183,0.0,0.38504]
[1775520913860,118.11,68941.49,1164.6,-0.00183,0.0,0.38378]
[1775520918895,118.11,68953.91,1164.6,-0.00182,0.0,0.38207]
[1775520923930,118.11,68954.1,1164.6,-0.00182,0.0,0.38205]
[1775520926951,118.11,68974.84,1164.6,-0.0018,0.0,0.3792]
[1775520929973,118.11,68995.68,1164.6,-0.00178,0.0,0.37637]
[1775520935008,118.11,68996.52,1164.6,-0.00178,0.0,0.37589]
[1775520940046,118.11,69001.31,1164.6,-0.00178,0.0,0.37525]
[1775520944323,118.11,69021.83,1164.6,-0.00176,0.0,0.37248]
[1775520945081,118.11,69041.54,1164.6,-0.00175,0.0,0.36984]
[1775520950116,118.11,69038.94,1164.6,-0.00175,0.0,0.37019]
[1775520955154,118.11,69041.06,1164.6,-0.00175,0.0,0.36991]
[1775520960191,118.11,69044.2,1164.6,-0.00175,0.0,0.36949]
[1775520965226,118.11,69042.02,1164.6,-0.00175,0.0,0.36978]
[1775520970260,118.11,69040.25,1164.6,-0.00175,0.0,0.37001]
[1775520975323,118.11,69027.29,1164.6,-0.00176,0.0,0.37175]
[1775520978454,118.11,69005.8,1164.6,-0.00178,0.0,0.37464]
[1775520984363,118.11,69007.53,1164.6,-0.00177,0.0,0.37441]
[1775520989399,118.11,69008.79,1164.6,-0.00177,0.0,0.37424]
[1775520994434,118.11,69025.0,1164.6,-0.00176,0.0,0.3717]
[1775520999472,118.11,69034.96,1164.6,-0.00175,0.0,0.37036]
[1775521004515,118.11,69054.8,1164.6,-0.00174,0.0,0.36772]
[1775521009549,118.11,69068.08,1164.6,-0.00173,0.0,0.36596]
[1775521014602,118.11,69059.43,1164.6,-0.00174,0.0,0.36711]
[1775521019622,118.11,69066.02,1164.6,-0.00173,0.0,0.36623]
[1775521022851,118.11,69040.32,1164.6,-0.00175,0.0,0.36965]
[1775521028685,118.11,69038.25,1164.6,-0.00175,0.0,0.36993]
[1775521033720,118.11,69041.86,1164.6,-0.00175,0.0,0.36944]
[1775521038819,118.11,69038.43,1164.6,-0.00175,0.0,0.3699]
[1775521043854,118.11,69037.05,1164.6,-0.00175,0.0,0.37009]
[1775521048893,118.11,69036.12,1164.6,-0.00175,0.0,0.37021]
[1775521051914,118.11,69053.62,1164.6,-0.00174,0.0,0.36752]
[1775521056949,118.11,69035.47,1164.6,-0.00175,0.0,0.36994]
[1775521057740,118.11,69035.47,1164.6,-0.00175,0.0,0.36994]
[1775521062991,118.11,69030.76,1164.6,-0.00175,0.0,0.37057]
[1775521068026,118.11,69015.17,1164.6,-0.00177,0.0,0.37266]
[1775521073063,118.11,69017.5,1164.6,-0.00176,0.0,0.37235]
[1775521078098,118.11,69023.9,1164.6,-0.00176,0.0,0.37149]
[1775521083134,118.11,69026.32,1164.6,-0.00176,0.0,0.37116]
[1775521088173,118.11,69023.4,1164.6,-0.00176,0.0,0.37156]
[1775521093210,118.11,69006.16,1164.6,-0.00177,0.0,0.37387]
[1775521098245,118.11,69022.95,1164.6,-0.00176,0.0,0.37162]
[1775521099288,118.11,69022.95,1164.6,-0.00176,0.0,0.37162]
[1775521105293,118.11,69018.13,1164.6,-0.00176,0.0,0.37226]
[1775521110329,118.11,69003.11,1164.6,-0.00177,0.0,0.37428]
[1775521115364,118.11,68994.82,1164.6,-0.00178,0.0,0.37505]
[1775521120399,118.11,68997.37,1164.6,-0.00178,0.0,0.3747]
[1775521125436,118.11,69002.95,1164.6,-0.00177,0.0,0.37395]
[1775521130472,118.11,69005.81,1164.6,-0.00177,0.0,0.37356]
[1775521135507,118.11,68999.82,1164.6,-0.00178,0.0,0.37437]
[1775521138528,118.11,69001.37,1164.6,-0.00177,0.0,0.37416]
[1775521140542,118.11,68993.83,1164.6,-0.00178,0.0,0.37518]
[1775521145576,118.11,68993.24,1164.6,-0.00178,0.0,0.37526]
[1775521150611,118.11,68989.59,1164.6,-0.00178,0.0,0.37575]
[1775521155646,118.11,68988.7,1164.6,-0.00178,0.0,0.37587]
[1775521160682,118.11,68993.69,1164.6,-0.00178,0.0,0.3752]
[1775521165717,118.11,69002.97,1164.6,-0.00177,0.0,0.37394]
[1775521170754,118.11,68997.6,1164.6,-0.00178,0.0,0.37467]
[1775521175786,118.11,68998.37,1164.6,-0.00177,0.0,0.37421]
[1775521180822,118.11,68996.24,1164.6,-0.00178,0.0,0.37449]
[1775521185856,118.11,68990.44,1164.6,-0.00178,0.0,0.37528]
[1775521190892,118.11,68982.05,1164.6,-0.00179,0.0,0.37642]
[1775521195926,118.11,68983.0,1164.6,-0.00179,0.0,0.37629]
[1775521200961,118.11,68979.91,1164.6,-0.00179,0.0,0.37671]
[1775521206495,118.11,68977.26,1164.6,-0.00179,0.0,0.37707]
[1775521211074,118.11,68957.2,1164.6,-0.0018,0.0,0.3798]
[1775521217084,118.11,68929.42,1164.6,-0.00183,0.0,0.38362]
[1775521222119,118.11,68931.84,1164.6,-0.00182,0.0,0.38329]
[1775521229168,118.11,68931.69,1164.6,-0.00182,0.0,0.38331]
[1775521234203,118.11,68928.37,1164.6,-0.00182,0.0,0.3834]
[1775521239237,118.11,68928.87,1164.6,-0.00182,0.0,0.38333]
[1775521244273,118.11,68929.91,1164.6,-0.00182,0.0,0.38319]
[1775521249308,118.11,68928.39,1164.6,-0.00182,0.0,0.3834]
[1775521255349,118.11,68930.99,1164.6,-0.00182,0.0,0.38304]
[1775521260385,118.11,68928.75,1164.6,-0.00182,0.0,0.38335]
[1775521265602,118.11,68929.96,1164.6,-0.00182,0.0,0.38318]
[1775521271462,118.11,68928.07,1164.6,-0.00182,0.0,0.38344]
[1775521276497,118.11,68929.34,1164.6,-0.00182,0.0,0.38326]
[1775521282539,118.11,68927.99,1164.6,-0.00183,0.0,0.38345]
[1775521286822,118.11,68966.13,1164.6,-0.0018,0.0,0.37822]
[1775521288711,118.11,68985.81,1164.6,-0.00178,0.0,0.37555]
[1775521294625,118.11,68995.0,1164.6,-0.00177,0.0,0.37394]
[1775521299661,118.11,68998.89,1164.6,-0.00177,0.0,0.37342]
[1775521299959,118.11,68998.89,1164.6,-0.00177,0.0,0.37342]
[1775521305703,118.11,69001.06,1164.6,-0.00177,0.0,0.37313]
[1775521310739,118.11,68988.12,1164.6,-0.00178,0.0,0.37487]
[1775521313345,118.11,68985.66,1164.6,-0.00178,0.0,0.37521]
[1775521313456,118.11,68985.66,1164.6,-0.00178,0.0,0.37521]
[1775521319360,118.11,68967.9,1164.6,-0.00179,0.0,0.37762]
[1775521324837,118.11,68942.81,1164.6,-0.00181,0.0,0.38105]
[1775521329871,118.11,68933.7,1164.6,-0.00182,0.0,0.3823]
[1775521334907,118.11,68935.53,1164.6,-0.00182,0.0,0.38205]
[1775521339941,118.11,68936.67,1164.6,-0.00182,0.0,0.38189]
[1775521344977,118.11,68937.45,1164.6,-0.00182,0.0,0.38178]
[1775521350012,118.11,68938.7,1164.6,-0.00182,0.0,0.38161]
[1775521356054,118.11,68937.31,1164.6,-0.00181,0.0,0.38144]
[1775521361088,118.11,68937.45,1164.6,-0.00181,0.0,0.38142]
[1775521366123,118.11,68932.77,1164.6,-0.00182,0.0,0.38206]
[1775521371159,118.11,68926.97,1164.6,-0.00182,0.0,0.38286]
[1775521376194,118.11,68911.1,1164.6,-0.00183,0.0,0.38505]
[1775521381229,118.11,68908.59,1164.6,-0.00184,0.0,0.3854]
[1775521386264,118.11,68914.7,1164.6,-0.00183,0.0,0.38455]
[1775521391300,118.11,68913.86,1164.6,-0.00183,0.0,0.38467]
[1775521397340,118.11,68916.18,1164.6,-0.00183,0.0,0.38435]
[1775521402378,118.11,68915.38,1164.6,-0.00183,0.0,0.38446]
[1775521407413,118.11,68914.71,1164.6,-0.00183,0.0,0.38455]
[1775521412453,118.11,68913.93,1164.6,-0.00183,0.0,0.38429]
[1775521417488,118.11,68910.78,1164.6,-0.00183,0.0,0.38473]
[1775521423011,118.11,68893.65,1164.6,-0.00185,0.0,0.38711]
[1775521427558,118.11,68865.23,1164.6,-0.00187,0.0,0.39109]
[1775521432593,118.11,68868.26,1164.6,-0.00187,0.0,0.39066]
[1775521437628,118.11,68882.76,1164.6,-0.00185,0.0,0.38863]
[1775521442663,118.11,68883.91,1164.6,-0.00185,0.0,0.38847]
[1775521447698,118.11,68881.66,1164.6,-0.00185,0.0,0.38878]
[1775521452733,118.11,68892.73,1164.6,-0.00185,0.0,0.38724]
[1775521457769,118.11,68896.5,1164.6,-0.00184,0.0,0.38671]
[1775521461543,118.11,68912.86,1164.6,-0.00183,0.0,0.38444]
[1775521461801,118.11,68940.06,1164.6,-0.00181,0.0,0.38069]
[1775521466836,118.11,68935.59,1164.6,-0.00181,0.0,0.38131]
[1775521471870,118.11,68920.26,1164.6,-0.00182,0.0,0.38305]
[1775521476906,118.11,68914.32,1164.6,-0.00183,0.0,0.38387]
[1775521482158,118.11,68925.3,1164.6,-0.00182,0.0,0.38236]
[1775521487983,118.11,68932.8,1164.6,-0.00181,0.0,0.38133]
[1775521493027,118.11,68936.03,1164.6,-0.00181,0.0,0.38088]
[1775521498062,118.11,68934.29,1164.6,-0.00181,0.0,0.38112]
[1775521503097,118.11,68950.42,1164.6,-0.0018,0.0,0.37891]
[1775521508135,118.11,68935.35,1164.6,-0.00181,0.0,0.38098]
[1775521513169,118.11,68924.13,1164.6,-0.00182,0.0,0.38252]
[1775521518205,118.11,68912.7,1164.6,-0.00183,0.0,0.3841]
[1775521523240,118.11,68906.02,1164.6,-0.00183,0.0,0.38502]
[1775521528275,118.11,68910.14,1164.6,-0.00183,0.0,0.38445]
[1775521533309,118.11,68910.77,1164.6,-0.00183,0.0,0.384]
[1775521538345,118.11,68922.49,1164.6,-0.00182,0.0,0.38238]
[1775521543380,118.11,68920.27,1164.6,-0.00182,0.0,0.38269]
[1775521548414,118.11,68926.1,1164.6,-0.00182,0.0,0.38188]
[1775521553794,118.11,68933.43,1164.6,-0.00181,0.0,0.38088]
[1775521554206,118.11,68933.43,1164.6,-0.00181,0.0,0.38088]
[1775521559495,118.11,68918.28,1164.6,-0.00182,0.0,0.38296]
[1775521564530,118.11,68922.2,1164.6,-0.00182,0.0,0.38242]
[1775521569566,118.11,68925.78,1164.6,-0.00182,0.0,0.38193]
[1775521574601,118.11,68925.26,1164.6,-0.00182,0.0,0.382]
[1775521578632,118.11,68902.61,1164.6,-0.00184,0.0,0.38513]
[1775521583667,118.11,68901.72,1164.6,-0.00184,0.0,0.38525]
[1775521588702,118.11,68902.09,1164.6,-0.00184,0.0,0.3852]
[1775521593736,118.11,68897.57,1164.6,-0.00184,0.0,0.38546]
[1775521598772,118.11,68883.53,1164.6,-0.00185,0.0,0.38741]
[1775521603807,118.11,68879.39,1164.6,-0.00185,0.0,0.38799]
[1775521608842,118.11,68881.62,1164.6,-0.00185,0.0,0.38768]
[1775521613876,118.11,68884.84,1164.6,-0.00185,0.0,0.38723]
[1775521618912,118.11,68885.96,1164.6,-0.00185,0.0,0.38707]
[1775521623946,118.11,68884.67,1164.6,-0.00185,0.0,0.38725]
[1775521628981,118.11,68885.69,1164.6,-0.00185,0.0,0.38711]
[1775521635026,118.11,68887.06,1164.6,-0.00185,0.0,0.38692]
[1775521640060,118.11,68888.62,1164.6,-0.00184,0.0,0.3867]
[1775521645095,118.11,68887.65,1164.6,-0.00185,0.0,0.38684]
[1775521651137,118.11,68887.68,1164.6,-0.00184,0.0,0.38647]
[1775521656171,118.11,68884.51,1164.6,-0.00185,0.0,0.38691]
[1775521661207,118.11,68872.8,1164.6,-0.00185,0.0,0.38854]
[1775521666243,118.11,68869.62,1164.6,-0.00186,0.0,0.38899]
[1775521671277,118.11,68886.6,1164.6,-0.00184,0.0,0.38662]
[1775521676313,118.11,68901.68,1164.6,-0.00183,0.0,0.38452]
[1775521681348,118.11,68916.76,1164.6,-0.00182,0.0,0.38244]
[1775521686382,118.11,68936.54,1164.6,-0.00181,0.0,0.37972]
[1775521691418,118.11,68929.1,1164.6,-0.00181,0.0,0.38074]
[1775521696453,118.11,68930.34,1164.6,-0.00181,0.0,0.38057]
[1775521701487,118.11,68933.61,1164.6,-0.00181,0.0,0.38012]
[1775521706523,118.11,68939.44,1164.6,-0.0018,0.0,0.37932]
[1775521711559,118.11,68922.28,1164.6,-0.00182,0.0,0.38131]
[1775521716599,118.11,68922.29,1164.6,-0.00182,0.0,0.38131]
[1775521721634,118.11,68924.17,1164.6,-0.00181,0.0,0.38105]
[1775521726728,118.11,68926.58,1164.6,-0.00181,0.0,0.38072]
[1775521734725,118.11,68927.17,1164.6,-0.00181,0.0,0.38064]
[1775521739759,118.11,68927.25,1164.6,-0.00181,0.0,0.38063]
[1775521744795,118.11,68928.86,1164.6,-0.00181,0.0,0.38041]
[1775521749830,118.11,68927.04,1164.6,-0.00181,0.0,0.38066]
[1775521754865,118.11,68922.43,1164.6,-0.00182,0.0,0.38129]
[1775521759901,118.11,68937.85,1164.6,-0.0018,0.0,0.37918]
[1775521764935,118.11,68936.48,1164.6,-0.00181,0.0,0.37937]
[1775521770155,118.11,68938.56,1164.6,-0.0018,0.0,0.37908]
[1775521775283,118.11,68956.32,1164.6,-0.00179,0.0,0.3763]
[1775521781064,118.11,68950.49,1164.6,-0.00179,0.0,0.37709]
[1775521786100,118.11,68948.45,1164.6,-0.00179,0.0,0.37737]
[1775521790128,118.11,68970.56,1164.6,-0.00178,0.0,0.37437]
[1775521794165,118.11,68950.95,1164.6,-0.00179,0.0,0.37703]
[1775521799195,118.11,68931.83,1164.6,-0.00181,0.0,0.37964]
[1775521804241,118.11,68934.49,1164.6,-0.0018,0.0,0.37927]
[1775521809275,118.11,68940.45,1164.6,-0.0018,0.0,0.37846]
[1775521814310,118.11,68951.6,1164.6,-0.00179,0.0,0.37694]
[1775521819345,118.11,68964.53,1164.6,-0.00178,0.0,0.37518]
[1775521824380,118.11,68972.03,1164.6,-0.00178,0.0,0.37417]
[1775521829416,118.11,68949.74,1164.6,-0.00179,0.0,0.37719]
[1775521834451,118.11,68944.9,1164.6,-0.0018,0.0,0.37749]
[1775521839485,118.11,68958.07,1164.6,-0.00179,0.0,0.3757]
[1775521844521,118.11,68955.04,1164.6,-0.00179,0.0,0.37611]
[1775521849559,118.11,68954.73,1164.6,-0.00179,0.0,0.37615]
[1775521854595,118.11,68960.04,1164.6,-0.00178,0.0,0.37543]
[1775521859630,118.11,68959.72,1164.6,-0.00178,0.0,0.37548]
[1775521864665,118.11,68973.18,1164.6,-0.00177,0.0,0.37366]
[1775521869700,118.11,68965.4,1164.6,-0.00178,0.0,0.37471]
[1775521875741,118.11,68969.51,1164.6,-0.00178,0.0,0.37415]
[1775521880776,118.11,68969.54,1164.6,-0.00178,0.0,0.37415]
[1775521885812,118.11,68971.22,1164.6,-0.00178,0.0,0.37392]
[1775521890850,118.11,68972.77,1164.6,-0.00177,0.0,0.37371]
[1775521894884,118.11,68993.67,1164.6,-0.00176,0.0,0.37054]
[1775521899919,118.11,69012.05,1164.6,-0.00174,0.0,0.36809]
[1775521902949,118.11,69039.43,1164.6,-0.00173,0.0,0.36446]
[1775521907984,118.11,69019.24,1164.6,-0.00174,0.0,0.36713]
[1775521913021,118.11,69026.59,1164.6,-0.00173,0.0,0.36616]
[1775521918054,118.11,69012.12,1164.6,-0.00174,0.0,0.36808]
[1775521923091,118.11,69010.57,1164.6,-0.00175,0.0,0.36828]
[1775521926116,118.11,68987.05,1164.6,-0.00176,0.0,0.37143]
[1775521931151,118.11,68994.57,1164.6,-0.00176,0.0,0.37042]
[1775521936186,118.11,68980.31,1164.6,-0.00177,0.0,0.37234]
[1775521941221,118.11,68972.86,1164.6,-0.00177,0.0,0.37334]
[1775521946255,118.11,68974.9,1164.6,-0.00177,0.0,0.37306]
[1775521951291,118.11,68968.84,1164.6,-0.00177,0.0,0.37352]
[1775521956326,118.11,68963.48,1164.6,-0.00178,0.0,0.37425]
[1775521959352,118.11,68935.04,1164.6,-0.0018,0.0,0.37811]
[1775521964387,118.11,68915.04,1164.6,-0.00181,0.0,0.38085]
[1775521969423,118.11,68915.73,1164.6,-0.00181,0.0,0.38075]
[1775521974457,118.11,68916.47,1164.6,-0.00181,0.0,0.38065]
[1775521975409,118.11,68916.47,1164.6,-0.00181,0.0,0.38065]
[1775521976311,118.11,68932.12,1164.6,-0.0018,0.0,0.37851]
[1775521976479,118.11,68956.45,1164.6,-0.00178,0.0,0.3752]
[1775521981509,118.11,68955.29,1164.6,-0.00178,0.0,0.37536]
[1775521986690,118.11,68955.1,1164.6,-0.00178,0.0,0.37538]
[1775521991578,118.11,68976.63,1164.6,-0.00177,0.0,0.37247]
[1775521996614,118.11,68978.69,1164.6,-0.00177,0.0,0.3722]
[1775522001649,118.11,68967.03,1164.6,-0.00178,0.0,0.37377]
[1775522006686,118.11,68960.72,1164.6,-0.00178,0.0,0.37462]
[1775522011722,118.11,68951.99,1164.6,-0.00179,0.0,0.37544]
[1775522016765,118.11,68955.1,1164.6,-0.00178,0.0,0.37502]
[1775522021801,118.11,68955.2,1164.6,-0.00178,0.0,0.37501]
[1775522025022,118.11,68955.33,1164.6,-0.00178,0.0,0.37499]
[1775522025345,118.11,68916.27,1164.6,-0.00181,0.0,0.38032]
[1775522025833,118.11,68884.91,1164.6,-0.00184,0.0,0.38464]
[1775522028881,118.11,68877.68,1164.6,-0.00184,0.0,0.38564]
[1775522034735,118.11,68876.82,1164.6,-0.00184,0.0,0.38576]
[1775522039930,118.11,68879.05,1164.6,-0.00184,0.0,0.38545]
[1775522044968,118.11,68867.65,1164.6,-0.00185,0.0,0.38704]
[1775522050008,118.11,68851.85,1164.6,-0.00186,0.0,0.38925]
[1775522055038,118.11,68864.98,1164.6,-0.00185,0.0,0.38741]
[1775522060074,118.11,68855.79,1164.6,-0.00186,0.0,0.3887]
[1775522066116,118.11,68849.13,1164.6,-0.00186,0.0,0.38963]
[1775522071150,118.11,68846.66,1164.6,-0.00186,0.0,0.38961]
[1775522076186,118.11,68847.5,1164.6,-0.00186,0.0,0.38949]
[1775522081221,118.11,68847.53,1164.6,-0.00186,0.0,0.38948]
[1775522086256,118.11,68850.16,1164.6,-0.00186,0.0,0.38912]
[1775522091292,118.11,68846.28,1164.6,-0.00186,0.0,0.38966]
[1775522096327,118.11,68842.85,1164.6,-0.00187,0.0,0.39014]
[1775522101362,118.11,68828.68,1164.6,-0.00188,0.0,0.39214]
[1775522106397,118.11,68832.65,1164.6,-0.00187,0.0,0.39158]
[1775522111433,118.11,68830.7,1164.6,-0.00187,0.0,0.39185]
[1775522115461,118.11,68852.82,1164.6,-0.00186,0.0,0.38874]
[1775522119488,118.11,68833.1,1164.6,-0.00187,0.0,0.39151]
[1775522124523,118.11,68834.57,1164.6,-0.00187,0.0,0.39131]
[1775522129562,118.11,68836.08,1164.6,-0.00187,0.0,0.39109]
[1775522134597,118.11,68836.43,1164.6,-0.00187,0.0,0.39067]
[1775522139633,118.11,68840.9,1164.6,-0.00187,0.0,0.39004]
[1775522144668,118.11,68850.64,1164.6,-0.00186,0.0,0.38868]
[1775522149704,118.11,68881.92,1164.6,-0.00183,0.0,0.38432]
[1775522154800,118.11,68873.08,1164.6,-0.00184,0.0,0.38555]
[1775522160791,118.11,68874.59,1164.6,-0.00184,0.0,0.38534]
[1775522165837,118.11,68874.57,1164.6,-0.00184,0.0,0.38534]
[1775522170871,118.11,68882.99,1164.6,-0.00183,0.0,0.38417]
[1775522175907,118.11,68874.59,1164.6,-0.00184,0.0,0.38534]
[1775522180945,118.11,68870.65,1164.6,-0.00184,0.0,0.38588]
[1775522185980,118.11,68872.48,1164.6,-0.00184,0.0,0.38563]
[1775522191015,118.11,68866.6,1164.6,-0.00184,0.0,0.38608]
[1775522196050,118.11,68864.66,1164.6,-0.00185,0.0,0.38635]
[1775522199076,118.11,68842.42,1164.6,-0.00186,0.0,0.38946]
[1775522204109,118.11,68836.24,1164.6,-0.00187,0.0,0.39033]
[1775522209144,118.11,68838.07,1164.6,-0.00187,0.0,0.39007]
[1775522214179,118.11,68840.16,1164.6,-0.00186,0.0,0.38978]
[1775522219216,118.11,68844.99,1164.6,-0.00186,0.0,0.3891]
[1775522224251,118.11,68840.85,1164.6,-0.00186,0.0,0.38968]
[1775522229287,118.11,68851.23,1164.6,-0.00186,0.0,0.38822]
[1775522234335,118.11,68847.05,1164.6,-0.00186,0.0,0.38881]
[1775522239369,118.11,68841.68,1164.6,-0.00186,0.0,0.38956]
[1775522244404,118.11,68843.92,1164.6,-0.00186,0.0,0.38925]
[1775522249440,118.11,68843.93,1164.6,-0.00186,0.0,0.38925]
[1775522254474,118.11,68851.98,1164.6,-0.00185,0.0,0.38775]
[1775522259510,118.11,68845.42,1164.6,-0.00186,0.0,0.38867]
[1775522264545,118.11,68844.6,1164.6,-0.00186,0.0,0.38878]
[1775522269579,118.11,68843.44,1164.6,-0.00186,0.0,0.38894]
[1775522272601,118.11,68819.04,1164.6,-0.00188,0.0,0.39238]
[1775522277636,118.11,68812.34,1164.6,-0.00188,0.0,0.39332]
[1775522282672,118.11,68798.53,1164.6,-0.00189,0.0,0.39528]
[1775522287707,118.11,68796.97,1164.6,-0.0019,0.0,0.39551]
[1775522292741,118.11,68783.1,1164.6,-0.00191,0.0,0.39748]
[1775522297777,118.11,68785.9,1164.6,-0.0019,0.0,0.39708]
[1775522302812,118.11,68773.99,1164.6,-0.00191,0.0,0.39879]
[1775522307846,118.11,68759.01,1164.6,-0.00193,0.0,0.40094]
[1775522312881,118.11,68764.27,1164.6,-0.00192,0.0,0.3998]
[1775522317917,118.11,68762.3,1164.6,-0.00192,0.0,0.40009]
[1775522322952,118.11,68760.12,1164.6,-0.00192,0.0,0.4004]
[1775522327986,118.11,68763.07,1164.6,-0.00192,0.0,0.39998]
[1775522333024,118.11,68755.27,1164.6,-0.00193,0.0,0.4011]
[1775522338062,118.11,68760.89,1164.6,-0.00192,0.0,0.40029]
[1775522343100,118.11,68768.21,1164.6,-0.00192,0.0,0.39924]
[1775522347177,118.11,68790.75,1164.6,-0.0019,0.0,0.39602]
[1775522352736,118.11,68794.71,1164.6,-0.0019,0.0,0.39545]
[1775522354178,118.11,68769.11,1164.6,-0.00192,0.0,0.39911]
[1775522355163,118.11,68769.11,1164.6,-0.00192,0.0,0.39911]
[1775522360221,118.11,68779.06,1164.6,-0.00191,0.0,0.39768]
[1775522365256,118.11,68790.79,1164.6,-0.0019,0.0,0.39601]
[1775522368986,118.11,68770.03,1164.6,-0.00192,0.0,0.39898]
[1775522374325,118.11,68767.74,1164.6,-0.00192,0.0,0.39893]
[1775522379373,118.11,68769.5,1164.6,-0.00191,0.0,0.39867]
[1775522385403,118.11,68764.41,1164.6,-0.00192,0.0,0.39941]
[1775522390441,118.11,68762.51,1164.6,-0.00192,0.0,0.39968]
[1775522395476,118.11,68760.61,1164.6,-0.00192,0.0,0.39995]
[1775522400511,118.11,68754.65,1164.6,-0.00193,0.0,0.40081]
[1775522405548,118.11,68763.17,1164.6,-0.00192,0.0,0.39958]
[1775522411591,118.11,68764.09,1164.6,-0.00192,0.0,0.39945]
[1775522416626,118.11,68763.41,1164.6,-0.00192,0.0,0.39955]
[1775522421670,118.11,68765.91,1164.6,-0.00192,0.0,0.39919]
[1775522422672,118.11,68789.57,1164.6,-0.0019,0.0,0.39581]
[1775522427709,118.11,68775.67,1164.6,-0.00191,0.0,0.39779]
[1775522432744,118.11,68773.26,1164.6,-0.00191,0.0,0.39776]
[1775522437779,118.11,68758.49,1164.6,-0.00192,0.0,0.39988]
[1775522439468,118.11,68757.12,1164.6,-0.00192,0.0,0.40007]
[1775522440947,118.11,68753.54,1164.6,-0.00192,0.0,0.40059]
[1775522446844,118.11,68747.49,1164.6,-0.00193,0.0,0.40146]
[1775522452886,118.11,68748.95,1164.6,-0.00193,0.0,0.40125]
[1775522457923,118.11,68746.19,1164.6,-0.00193,0.0,0.40165]
[1775522462956,118.11,68743.06,1164.6,-0.00193,0.0,0.4021]
[1775522467990,118.11,68740.33,1164.6,-0.00194,0.0,0.4025]
[1775522473026,118.11,68736.3,1164.6,-0.00194,0.0,0.40308]
[1775522478061,118.11,68734.26,1164.6,-0.00194,0.0,0.40337]
[1775522483096,118.11,68734.94,1164.6,-0.00194,0.0,0.40328]
[1775522488131,118.11,68735.32,1164.6,-0.00194,0.0,0.40322]
[1775522493166,118.11,68737.46,1164.6,-0.00194,0.0,0.40253]
[1775522498201,118.11,68743.48,1164.6,-0.00193,0.0,0.40166]
[1775522503237,118.11,68744.0,1164.6,-0.00193,0.0,0.40158]
[1775522508272,118.11,68750.79,1164.6,-0.00193,0.0,0.4006]
[1775522513308,118.11,68750.77,1164.6,-0.00193,0.0,0.40061]
[1775522518342,118.11,68747.16,1164.6,-0.00193,0.0,0.40113]
[1775522523378,118.11,68739.65,1164.6,-0.00193,0.0,0.40221]
[1775522528412,118.11,68747.91,1164.6,-0.00193,0.0,0.40102]
[1775522533447,118.11,68758.43,1164.6,-0.00192,0.0,0.39951]
[1775522538483,118.11,68762.73,1164.6,-0.00192,0.0,0.39889]
[1775522543517,118.11,68781.08,1164.6,-0.0019,0.0,0.39626]
[1775522548553,118.11,68778.97,1164.6,-0.0019,0.0,0.39656]
[1775522553587,118.11,68774.2,1164.6,-0.0019,0.0,0.39687]
[1775522558626,118.11,68778.15,1164.6,-0.0019,0.0,0.3963]
[1775522564668,118.11,68767.19,1164.6,-0.00191,0.0,0.39787]
[1775522569703,118.11,68760.97,1164.6,-0.00192,0.0,0.39876]
[1775522574737,118.11,68755.15,1164.6,-0.00192,0.0,0.3996]
[1775522579773,118.11,68750.4,1164.6,-0.00192,0.0,0.40028]
[1775522584808,118.11,68752.8,1164.6,-0.00192,0.0,0.39994]
[1775522589842,118.11,68752.8,1164.6,-0.00192,0.0,0.39994]
[1775522594878,118.11,68767.3,1164.6,-0.00191,0.0,0.39786]
[1775522599913,118.11,68760.9,1164.6,-0.00192,0.0,0.39877]
[1775522604949,118.11,68755.57,1164.6,-0.00192,0.0,0.39954]
[1775522609984,118.11,68753.83,1164.6,-0.00192,0.0,0.39979]
[1775522615019,118.11,68753.83,1164.6,-0.00192,0.0,0.39941]
[1775522620053,118.11,68755.03,1164.6,-0.00192,0.0,0.39924]
[1775522625091,118.11,68755.95,1164.6,-0.00192,0.0,0.3991]
[1775522630125,118.11,68763.56,1164.6,-0.00191,0.0,0.39801]
[1775522639187,118.11,68765.94,1164.6,-0.00191,0.0,0.39767]
[1775522648251,118.11,68755.58,1164.6,-0.00192,0.0,0.39916]
[1775522653286,118.11,68754.13,1164.6,-0.00192,0.0,0.39937]
[1775522658322,118.11,68742.19,1164.6,-0.00193,0.0,0.40108]
[1775522663357,118.11,68734.35,1164.6,-0.00193,0.0,0.40222]
[1775522668392,118.11,68728.34,1164.6,-0.00194,0.0,0.40309]
[1775522673427,118.11,68729.22,1164.6,-0.00194,0.0,0.40258]
[1775522678462,118.11,68730.16,1164.6,-0.00194,0.0,0.40244]
[1775522683496,118.11,68727.14,1164.6,-0.00194,0.0,0.40288]
[1775522688531,118.11,68734.21,1164.6,-0.00193,0.0,0.40186]
[1775522693566,118.11,68741.28,1164.6,-0.00193,0.0,0.40083]
[1775522696776,118.11,68738.09,1164.6,-0.00193,0.0,0.40129]
[1775522697500,118.11,68761.23,1164.6,-0.00191,0.0,0.39797]
[1775522697598,118.11,68798.75,1164.6,-0.00188,0.0,0.39263]
[1775522702884,118.11,68789.01,1164.6,-0.00189,0.0,0.39401]
[1775522708131,118.11,68779.48,1164.6,-0.0019,0.0,0.39536]
[1775522713711,118.11,68767.69,1164.6,-0.00191,0.0,0.39704]
[1775522718745,118.11,68774.73,1164.6,-0.0019,0.0,0.39604]
[1775522723781,118.11,68778.63,1164.6,-0.0019,0.0,0.39548]
[1775522728817,118.11,68763.21,1164.6,-0.00191,0.0,0.39768]
[1775522733852,118.11,68762.61,1164.6,-0.00191,0.0,0.39739]
[1775522738887,118.11,68753.83,1164.6,-0.00192,0.0,0.39865]
[1775522743924,118.11,68736.41,1164.6,-0.00193,0.0,0.40116]
[1775522745939,118.11,68767.89,1164.6,-0.0019,0.0,0.39664]
[1775522750974,118.11,68772.77,1164.6,-0.0019,0.0,0.39594]
[1775522756011,118.11,68785.73,1164.6,-0.00189,0.0,0.3941]
[1775522761049,118.11,68798.23,1164.6,-0.00188,0.0,0.39233]
[1775522766084,118.11,68786.37,1164.6,-0.00189,0.0,0.39401]
[1775522771119,118.11,68774.97,1164.6,-0.0019,0.0,0.39563]
[1775522776154,118.11,68774.53,1164.6,-0.0019,0.0,0.39569]
[1775522781188,118.11,68776.03,1164.6,-0.0019,0.0,0.39548]
[1775522786225,118.11,68776.24,1164.6,-0.0019,0.0,0.39545]
[1775522791260,118.11,68777.71,1164.6,-0.0019,0.0,0.39486]
[1775522796295,118.11,68768.2,1164.6,-0.0019,0.0,0.39622]
[1775522801329,118.11,68769.8,1164.6,-0.0019,0.0,0.39599]
[1775522806365,118.11,68770.54,1164.6,-0.0019,0.0,0.39588]
[1775522811400,118.11,68771.07,1164.6,-0.0019,0.0,0.39581]
[1775522816435,118.11,68766.09,1164.6,-0.0019,0.0,0.39652]
[1775522821469,118.11,68765.22,1164.6,-0.0019,0.0,0.39664]
[1775522826505,118.11,68764.8,1164.6,-0.00191,0.0,0.3967]
[1775522831540,118.11,68771.92,1164.6,-0.0019,0.0,0.39569]
[1775522836575,118.11,68781.92,1164.6,-0.00189,0.0,0.39426]
[1775522838589,118.11,68804.92,1164.6,-0.00187,0.0,0.39101]
[1775522843624,118.11,68816.73,1164.6,-0.00186,0.0,0.38935]
[1775522849665,118.11,68808.17,1164.6,-0.00187,0.0,0.39055]
[1775522854701,118.11,68800.67,1164.6,-0.00188,0.0,0.39123]
[1775522859736,118.11,68804.45,1164.6,-0.00187,0.0,0.3907]
[1775522864771,118.11,68795.33,1164.6,-0.00188,0.0,0.39199]
[1775522869806,118.11,68796.95,1164.6,-0.00188,0.0,0.39176]
[1775522875848,118.11,68791.82,1164.6,-0.00188,0.0,0.39248]
[1775522880883,118.11,68788.94,1164.6,-0.00188,0.0,0.39289]
[1775522885919,118.11,68790.39,1164.6,-0.00188,0.0,0.39269]
[1775522890953,118.11,68791.01,1164.6,-0.00188,0.0,0.3926]
[1775522895988,118.11,68795.08,1164.6,-0.00188,0.0,0.39202]
[1775522901027,118.11,68796.32,1164.6,-0.00188,0.0,0.39185]
[1775522906062,118.11,68798.53,1164.6,-0.00188,0.0,0.39154]
[1775522911097,118.11,68793.73,1164.6,-0.00188,0.0,0.39184]
[1775522917140,118.11,68794.58,1164.6,-0.00188,0.0,0.39172]
[1775522922175,118.11,68812.91,1164.6,-0.00186,0.0,0.38914]
[1775522927210,118.11,68813.57,1164.6,-0.00186,0.0,0.38905]
[1775522932244,118.11,68823.27,1164.6,-0.00186,0.0,0.38769]
[1775522937282,118.11,68819.0,1164.6,-0.00186,0.0,0.38828]
[1775522942317,118.11,68820.46,1164.6,-0.00186,0.0,0.38808]
[1775522947351,118.11,68820.68,1164.6,-0.00186,0.0,0.38805]
[1775522952387,118.11,68820.71,1164.6,-0.00186,0.0,0.38804]
[1775522957422,118.11,68830.19,1164.6,-0.00185,0.0,0.38672]
[1775522962457,118.11,68834.26,1164.6,-0.00185,0.0,0.38615]
[1775522967492,118.11,68841.88,1164.6,-0.00184,0.0,0.38509]
[1775522972527,118.11,68844.02,1164.6,-0.00184,0.0,0.38442]
[1775522977562,118.11,68845.22,1164.6,-0.00184,0.0,0.38426]
[1775522980583,118.11,68864.72,1164.6,-0.00182,0.0,0.38156]
[1775522985618,118.11,68881.54,1164.6,-0.00181,0.0,0.37925]
[1775522990655,118.11,68889.43,1164.6,-0.0018,0.0,0.37816]
[1775522995691,118.11,68898.78,1164.6,-0.0018,0.0,0.37689]
[1775523000726,118.11,68900.58,1164.6,-0.0018,0.0,0.37664]
[1775523005761,118.11,68895.33,1164.6,-0.0018,0.0,0.37736]
[1775523010796,118.11,68890.53,1164.6,-0.0018,0.0,0.37801]
[1775523016838,118.11,68889.65,1164.6,-0.0018,0.0,0.37813]
[1775523021873,118.11,68883.13,1164.6,-0.00181,0.0,0.37903]
[1775523026907,118.11,68883.16,1164.6,-0.00181,0.0,0.37902]
[1775523031943,118.11,68881.34,1164.6,-0.00181,0.0,0.37891]
[1775523036978,118.11,68879.04,1164.6,-0.00181,0.0,0.37922]
[1775523042013,118.11,68865.72,1164.6,-0.00182,0.0,0.38105]
[1775523047048,118.11,68857.79,1164.6,-0.00183,0.0,0.38215]
[1775523052082,118.11,68856.0,1164.6,-0.00183,0.0,0.3824]
[1775523057119,118.11,68855.95,1164.6,-0.00183,0.0,0.3824]
[1775523062154,118.11,68855.88,1164.6,-0.00183,0.0,0.38241]
[1775523067189,118.11,68853.64,1164.6,-0.00183,0.0,0.38272]
[1775523073231,118.11,68849.93,1164.6,-0.00183,0.0,0.38324]
[1775523078269,118.11,68839.28,1164.6,-0.00184,0.0,0.38471]
[1775523086329,118.11,68844.96,1164.6,-0.00184,0.0,0.38392]
[1775523094385,118.11,68845.92,1164.6,-0.00183,0.0,0.38342]
[1775523099421,118.11,68856.96,1164.6,-0.00183,0.0,0.3819]
[1775523104456,118.11,68857.66,1164.6,-0.00182,0.0,0.3818]
[1775523109491,118.11,68871.51,1164.6,-0.00181,0.0,0.37989]
[1775523114525,118.11,68875.64,1164.6,-0.00181,0.0,0.37932]
[1775523119561,118.11,68877.48,1164.6,-0.00181,0.0,0.37907]
[1775523124595,118.11,68878.25,1164.6,-0.00181,0.0,0.37897]
[1775523130638,118.11,68877.82,1164.6,-0.00181,0.0,0.37903]
[1775523135672,118.11,68870.13,1164.6,-0.00182,0.0,0.38008]
[1775523140707,118.11,68868.6,1164.6,-0.00182,0.0,0.38029]
[1775523145743,118.11,68869.02,1164.6,-0.00182,0.0,0.38023]
[1775523151785,118.11,68879.18,1164.6,-0.00181,0.0,0.37847]
[1775523156820,118.11,68874.31,1164.6,-0.00181,0.0,0.37914]
[1775523161855,118.11,68878.01,1164.6,-0.00181,0.0,0.37864]
[1775523166892,118.11,68884.6,1164.6,-0.0018,0.0,0.37773]
[1775523173941,118.11,68884.12,1164.6,-0.0018,0.0,0.3778]
[1775523183007,118.11,68884.92,1164.6,-0.0018,0.0,0.37769]
[1775523188043,118.11,68874.04,1164.6,-0.00181,0.0,0.37918]
[1775523193078,118.11,68881.38,1164.6,-0.00181,0.0,0.37817]
[1775523197302,118.11,68881.43,1164.6,-0.00181,0.0,0.37817]
[1775523202141,118.11,68858.51,1164.6,-0.00182,0.0,0.38132]
[1775523207175,118.11,68854.65,1164.6,-0.00183,0.0,0.38185]
[1775523213217,118.11,68853.31,1164.6,-0.00182,0.0,0.38167]
[1775523218253,118.11,68854.04,1164.6,-0.00182,0.0,0.38157]
[1775523223288,118.11,68854.85,1164.6,-0.00182,0.0,0.38145]
[1775523228322,118.11,68871.62,1164.6,-0.00181,0.0,0.37915]
[1775523233357,118.11,68873.23,1164.6,-0.00181,0.0,0.37893]
[1775523238394,118.11,68871.04,1164.6,-0.00181,0.0,0.37923]
[1775523243432,118.11,68885.75,1164.6,-0.0018,0.0,0.37721]
[1775523248538,118.11,68880.03,1164.6,-0.0018,0.0,0.37799]
[1775523254516,118.11,68886.21,1164.6,-0.0018,0.0,0.37715]
[1775523259550,118.11,68885.73,1164.6,-0.0018,0.0,0.37722]
[1775523264586,118.11,68878.7,1164.6,-0.00181,0.0,0.37818]
[1775523269621,118.11,68866.18,1164.6,-0.00182,0.0,0.37989]
[1775523275663,118.11,68863.49,1164.6,-0.00182,0.0,0.3799]
[1775523276099,118.11,68863.49,1164.6,-0.00182,0.0,0.3799]
[1775523285735,118.11,68858.99,1164.6,-0.00182,0.0,0.38052]
[1775523290775,118.11,68864.2,1164.6,-0.00181,0.0,0.3798]
[1775523297120,118.11,68863.94,1164.6,-0.00182,0.0,0.37984]
[1775523302859,118.11,68873.81,1164.6,-0.00181,0.0,0.37848]
[1775523307893,118.11,68875.48,1164.6,-0.00181,0.0,0.37825]
[1775523313935,118.11,68867.5,1164.6,-0.00181,0.0,0.37935]
[1775523318971,118.11,68862.2,1164.6,-0.00182,0.0,0.38008]
[1775523324008,118.11,68851.52,1164.6,-0.00182,0.0,0.38155]
[1775523330048,118.11,68859.27,1164.6,-0.00182,0.0,0.38048]
[1775523336090,118.11,68860.89,1164.6,-0.00182,0.0,0.37989]
[1775523341125,118.11,68852.02,1164.6,-0.00182,0.0,0.38111]
[1775523346159,118.11,68851.08,1164.6,-0.00182,0.0,0.38124]
[1775523351195,118.11,68851.18,1164.6,-0.00182,0.0,0.38123]
[1775523357236,118.11,68851.31,1164.6,-0.00182,0.0,0.38121]
[1775523362272,118.11,68851.47,1164.6,-0.00182,0.0,0.38119]
[1775523369320,118.11,68849.69,1164.6,-0.00182,0.0,0.38143]
[1775523374356,118.11,68857.83,1164.6,-0.00182,0.0,0.38031]
[1775523381405,118.11,68859.78,1164.6,-0.00182,0.0,0.38004]
[1775523386441,118.11,68855.37,1164.6,-0.00182,0.0,0.38065]
[1775523391476,118.11,68846.61,1164.6,-0.00182,0.0,0.38149]
[1775523396510,118.11,68852.1,1164.6,-0.00182,0.0,0.38073]
[1775523401546,118.11,68853.01,1164.6,-0.00182,0.0,0.38061]
[1775523406583,118.11,68856.78,1164.6,-0.00182,0.0,0.38009]
[1775523413633,118.11,68856.96,1164.6,-0.00182,0.0,0.38006]
[1775523418668,118.11,68862.68,1164.6,-0.00181,0.0,0.37928]
[1775523424711,118.11,68857.88,1164.6,-0.00182,0.0,0.37994]
[1775523429746,118.11,68857.45,1164.6,-0.00182,0.0,0.38]
[1775523434780,118.11,68857.05,1164.6,-0.00182,0.0,0.38005]
[1775523439816,118.11,68859.45,1164.6,-0.00182,0.0,0.37972]
[1775523447871,118.11,68858.61,1164.6,-0.00182,0.0,0.37984]
[1775523452907,118.11,68850.05,1164.6,-0.00182,0.0,0.38065]
[1775523457942,118.11,68851.39,1164.6,-0.00182,0.0,0.38046]
[1775523464990,118.11,68847.82,1164.6,-0.00182,0.0,0.38096]
[1775523470027,118.11,68848.43,1164.6,-0.00182,0.0,0.38087]
[1775523476069,118.11,68849.39,1164.6,-0.00182,0.0,0.38074]
[1775523481104,118.11,68849.5,1164.6,-0.00182,0.0,0.38073]
[1775523489160,118.11,68853.85,1164.6,-0.00182,0.0,0.38013]
[1775523495202,118.11,68858.15,1164.6,-0.00181,0.0,0.37953]
[1775523500237,118.11,68857.43,1164.6,-0.00181,0.0,0.37963]
[1775523506279,118.11,68849.65,1164.6,-0.00182,0.0,0.3807]
[1775523511314,118.11,68850.02,1164.6,-0.00182,0.0,0.38029]
[1775523518363,118.11,68849.55,1164.6,-0.00182,0.0,0.38035]
[1775523526419,118.11,68836.26,1164.6,-0.00183,0.0,0.38219]
[1775523529402,118.11,68836.34,1164.6,-0.00183,0.0,0.38217]
[1775523534474,118.11,68838.85,1164.6,-0.00183,0.0,0.38183]
[1775523539511,118.11,68836.64,1164.6,-0.00183,0.0,0.38213]
[1775523544546,118.11,68822.72,1164.6,-0.00184,0.0,0.38406]
[1775523549580,118.11,68814.29,1164.6,-0.00185,0.0,0.38524]
[1775523554617,118.11,68810.1,1164.6,-0.00185,0.0,0.38582]
[1775523560659,118.11,68805.99,1164.6,-0.00185,0.0,0.38639]
[1775523565693,118.11,68817.85,1164.6,-0.00184,0.0,0.38474]
[1775523570728,118.11,68817.03,1164.6,-0.00184,0.0,0.38485]
[1775523575763,118.11,68817.42,1164.6,-0.00184,0.0,0.38443]
[1775523580799,118.11,68819.16,1164.6,-0.00184,0.0,0.38419]
[1775523585833,118.11,68819.68,1164.6,-0.00184,0.0,0.38412]
[1775523590869,118.11,68821.73,1164.6,-0.00184,0.0,0.38383]
[1775523596249,118.11,68821.68,1164.6,-0.00184,0.0,0.38384]
[1775523596403,118.11,68801.77,1164.6,-0.00185,0.0,0.38661]
[1775523596911,118.11,68769.02,1164.6,-0.00188,0.0,0.39121]
[1775523601946,118.11,68760.05,1164.6,-0.00189,0.0,0.39248]
[1775523604034,118.11,68748.28,1164.6,-0.0019,0.0,0.39415]
[1775523604983,118.11,68685.32,1164.6,-0.00194,0.0,0.4032]
[1775523606916,118.11,68671.34,1164.6,-0.00196,0.0,0.40524]
[1775523609024,118.11,68714.82,1164.6,-0.00192,0.0,0.39894]
[1775523614059,118.11,68718.59,1164.6,-0.00192,0.0,0.3984]
[1775523619094,118.11,68696.89,1164.6,-0.00194,0.0,0.40153]
[1775523624128,118.11,68691.49,1164.6,-0.00194,0.0,0.40231]
[1775523629164,118.11,68681.47,1164.6,-0.00195,0.0,0.40376]
[1775523634199,118.11,68699.66,1164.6,-0.00193,0.0,0.40074]
[1775523639234,118.11,68699.15,1164.6,-0.00193,0.0,0.40082]
[1775523644269,118.11,68711.94,1164.6,-0.00192,0.0,0.39897]
[1775523649304,118.11,68724.96,1164.6,-0.00191,0.0,0.39711]
[1775523653338,118.11,68702.55,1164.6,-0.00193,0.0,0.40033]
[1775523658374,118.11,68689.13,1164.6,-0.00194,0.0,0.40227]
[1775523663410,118.11,68663.1,1164.6,-0.00196,0.0,0.40606]
[1775523668445,118.11,68689.36,1164.6,-0.00194,0.0,0.40224]
[1775523673480,118.11,68688.8,1164.6,-0.00194,0.0,0.40232]
[1775523678515,118.11,68691.64,1164.6,-0.00194,0.0,0.4019]
[1775523683550,118.11,68694.41,1164.6,-0.00194,0.0,0.4015]
[1775523688585,118.11,68711.14,1164.6,-0.00192,0.0,0.39909]
[1775523693620,118.11,68709.41,1164.6,-0.00192,0.0,0.39896]
[1775523698655,118.11,68698.71,1164.6,-0.00193,0.0,0.4005]
[1775523703690,118.11,68701.67,1164.6,-0.00193,0.0,0.40007]
[1775523708726,118.11,68707.8,1164.6,-0.00192,0.0,0.39919]
[1775523711745,118.11,68684.49,1164.6,-0.00194,0.0,0.40256]
[1775523717787,118.11,68683.05,1164.6,-0.00194,0.0,0.40277]
[1775523722825,118.11,68683.61,1164.6,-0.00194,0.0,0.40269]
[1775523726854,118.11,68712.29,1164.6,-0.00192,0.0,0.39854]
[1775523728871,118.11,68732.15,1164.6,-0.0019,0.0,0.3957]
[1775523733906,118.11,68728.77,1164.6,-0.00191,0.0,0.39618]
[1775523738941,118.11,68730.14,1164.6,-0.00191,0.0,0.39599]
[1775523743976,118.11,68738.35,1164.6,-0.0019,0.0,0.39481]
[1775523750019,118.11,68748.23,1164.6,-0.00189,0.0,0.39341]
[1775523753039,118.11,68725.25,1164.6,-0.00191,0.0,0.39631]
[1775523758078,118.11,68721.96,1164.6,-0.00191,0.0,0.39678]
[1775523763113,118.11,68729.38,1164.6,-0.0019,0.0,0.39572]
[1775523768148,118.11,68724.81,1164.6,-0.00191,0.0,0.39637]
[1775523773182,118.11,68722.12,1164.6,-0.00191,0.0,0.39675]
[1775523778218,118.11,68723.35,1164.6,-0.00191,0.0,0.39658]
[1775523783253,118.11,68726.25,1164.6,-0.00191,0.0,0.39616]
[1775523787281,118.11,68747.24,1164.6,-0.00189,0.0,0.39317]
[1775523792317,118.11,68749.52,1164.6,-0.00189,0.0,0.39285]
[1775523797353,118.11,68756.22,1164.6,-0.00188,0.0,0.3919]
[1775523802388,118.11,68755.87,1164.6,-0.00188,0.0,0.39195]
[1775523807423,118.11,68759.04,1164.6,-0.00188,0.0,0.3915]
[1775523812457,118.11,68761.95,1164.6,-0.00188,0.0,0.39072]
[1775523817492,118.11,68746.02,1164.6,-0.00189,0.0,0.39297]
[1775523822528,118.11,68751.0,1164.6,-0.00189,0.0,0.39226]
[1775523827563,118.11,68747.13,1164.6,-0.00189,0.0,0.39281]
[1775523832598,118.11,68729.48,1164.6,-0.0019,0.0,0.39532]
[1775523837633,118.11,68728.95,1164.6,-0.0019,0.0,0.3954]
[1775523842668,118.11,68743.86,1164.6,-0.00189,0.0,0.39328]
[1775523844768,118.11,68743.95,1164.6,-0.00189,0.0,0.39326]
[1775523853362,118.11,68729.46,1164.6,-0.0019,0.0,0.39533]
[1775523853754,118.11,68698.18,1164.6,-0.00193,0.0,0.39981]
[1775523858799,118.11,68695.94,1164.6,-0.00193,0.0,0.40014]
[1775523859670,118.11,68695.94,1164.6,-0.00193,0.0,0.40014]
[1775523864831,118.11,68700.38,1164.6,-0.00193,0.0,0.3995]
[1775523869866,118.11,68700.94,1164.6,-0.00193,0.0,0.39942]
[1775523874900,118.11,68701.38,1164.6,-0.00192,0.0,0.39897]
[1775523879935,118.11,68703.71,1164.6,-0.00192,0.0,0.39864]
[1775523884970,118.11,68699.49,1164.6,-0.00192,0.0,0.39925]
[1775523890008,118.11,68716.73,1164.6,-0.00191,0.0,0.39677]
[1775523895055,118.11,68719.2,1164.6,-0.00191,0.0,0.39642]
[1775523900093,118.11,68735.55,1164.6,-0.0019,0.0,0.39408]
[1775523902781,118.11,68736.49,1164.6,-0.0019,0.0,0.39395]
[1775523908878,118.11,68736.64,1164.6,-0.0019,0.0,0.39393]
[1775523915209,118.11,68715.42,1164.6,-0.00191,0.0,0.39696]
[1775523922797,118.11,68698.33,1164.6,-0.00193,0.0,0.39941]
[1775523923855,118.11,68699.15,1164.6,-0.00192,0.0,0.39929]
[1775523929293,118.11,68695.34,1164.6,-0.00193,0.0,0.39984]
[1775523934328,118.11,68686.28,1164.6,-0.00193,0.0,0.40077]
[1775523939364,118.11,68681.79,1164.6,-0.00194,0.0,0.40142]
[1775523944400,118.11,68683.27,1164.6,-0.00194,0.0,0.4012]
[1775523944816,118.11,68683.27,1164.6,-0.00194,0.0,0.4012]
[1775523950442,118.11,68691.07,1164.6,-0.00193,0.0,0.40008]
[1775523955477,118.11,68696.8,1164.6,-0.00192,0.0,0.39925]
[1775523962542,118.11,68706.67,1164.6,-0.00192,0.0,0.39783]
[1775523968573,118.11,68693.99,1164.6,-0.00193,0.0,0.39966]
[1775523972604,118.11,68670.35,1164.6,-0.00195,0.0,0.40308]
[1775523977639,118.11,68667.88,1164.6,-0.00195,0.0,0.40344]
[1775523982673,118.11,68657.23,1164.6,-0.00196,0.0,0.40499]
[1775523987708,118.11,68661.55,1164.6,-0.00195,0.0,0.40436]
[1775523992744,118.11,68638.24,1164.6,-0.00197,0.0,0.40738]
[1775523996776,118.11,68617.34,1164.6,-0.00199,0.0,0.41046]
[1775524001807,118.11,68608.04,1164.6,-0.00199,0.0,0.41183]
[1775524006842,118.11,68622.51,1164.6,-0.00198,0.0,0.4097]
[1775524011876,118.11,68605.14,1164.6,-0.002,0.0,0.41226]
[1775524015916,118.11,68585.5,1164.6,-0.00201,0.0,0.41519]
[1775524020951,118.11,68585.83,1164.6,-0.00201,0.0,0.41514]
[1775524025986,118.11,68587.42,1164.6,-0.00201,0.0,0.4149]
[1775524030014,118.11,68607.17,1164.6,-0.002,0.0,0.41196]
[1775524037063,118.11,68607.71,1164.6,-0.002,0.0,0.41188]
[1775524042098,118.11,68613.51,1164.6,-0.00199,0.0,0.41103]
[1775524047132,118.11,68625.01,1164.6,-0.00198,0.0,0.40933]
[1775524052169,118.11,68628.97,1164.6,-0.00198,0.0,0.40836]
[1775524057204,118.11,68633.31,1164.6,-0.00197,0.0,0.40772]
[1775524062240,118.11,68654.59,1164.6,-0.00196,0.0,0.4046]
[1775524067275,118.11,68658.86,1164.6,-0.00195,0.0,0.40398]
[1775524072309,118.11,68660.6,1164.6,-0.00195,0.0,0.40373]
[1775524077360,118.11,68637.05,1164.6,-0.00197,0.0,0.40717]
[1775524082384,118.11,68636.39,1164.6,-0.00197,0.0,0.40727]
[1775524087712,118.11,68656.65,1164.6,-0.00195,0.0,0.4043]
[1775524093467,118.11,68672.4,1164.6,-0.00194,0.0,0.40201]
[1775524098503,118.11,68674.35,1164.6,-0.00194,0.0,0.40173]
[1775524103538,118.11,68659.93,1164.6,-0.00195,0.0,0.40383]
[1775524109579,118.11,68662.25,1164.6,-0.00195,0.0,0.40349]
[1775524114615,118.11,68658.85,1164.6,-0.00195,0.0,0.4036]
[1775524119650,118.11,68650.49,1164.6,-0.00196,0.0,0.40482]
[1775524124685,118.11,68635.57,1164.6,-0.00197,0.0,0.407]
[1775524129719,118.11,68627.59,1164.6,-0.00198,0.0,0.40817]
[1775524134754,118.11,68640.05,1164.6,-0.00197,0.0,0.40634]
[1775524139790,118.11,68604.69,1164.6,-0.00199,0.0,0.41155]
[1775524145838,118.11,68608.59,1164.6,-0.00199,0.0,0.41097]
[1775524150873,118.11,68611.56,1164.6,-0.00199,0.0,0.41053]
[1775524155908,118.11,68613.39,1164.6,-0.00199,0.0,0.41026]
[1775524160942,118.11,68612.17,1164.6,-0.00199,0.0,0.41044]
[1775524165978,118.11,68610.32,1164.6,-0.00199,0.0,0.41072]
[1775524171013,118.11,68611.88,1164.6,-0.00199,0.0,0.4101]
[1775524173027,118.11,68611.3,1164.6,-0.00199,0.0,0.41018]
[1775524176050,118.11,68591.42,1164.6,-0.002,0.0,0.41313]
[1775524181085,118.11,68581.8,1164.6,-0.00201,0.0,0.41456]
[1775524186120,118.11,68571.66,1164.6,-0.00202,0.0,0.41608]
[1775524191155,118.11,68558.13,1164.6,-0.00203,0.0,0.41811]
[1775524195182,118.11,68582.8,1164.6,-0.00201,0.0,0.41441]
[1775524200219,118.11,68583.62,1164.6,-0.00201,0.0,0.41429]
[1775524205253,118.11,68590.03,1164.6,-0.002,0.0,0.41334]
[1775524210288,118.11,68587.91,1164.6,-0.00201,0.0,0.41365]
[1775524215961,118.11,68575.33,1164.6,-0.00202,0.0,0.41553]
[1775524221373,118.11,68561.87,1164.6,-0.00203,0.0,0.41754]
[1775524226412,118.11,68556.93,1164.6,-0.00203,0.0,0.41829]
[1775524231446,118.11,68557.27,1164.6,-0.00203,0.0,0.41784]
[1775524236481,118.11,68554.5,1164.6,-0.00203,0.0,0.41826]
[1775524241516,118.11,68555.83,1164.6,-0.00203,0.0,0.41806]
[1775524246552,118.11,68557.3,1164.6,-0.00203,0.0,0.41784]
[1775524251587,118.11,68540.93,1164.6,-0.00204,0.0,0.4203]
[1775524257629,118.11,68556.21,1164.6,-0.00203,0.0,0.418]
[1775524262664,118.11,68579.18,1164.6,-0.00201,0.0,0.41456]
[1775524267698,118.11,68565.98,1164.6,-0.00202,0.0,0.41653]
[1775524272734,118.11,68547.87,1164.6,-0.00204,0.0,0.41926]
[1775524277769,118.11,68554.91,1164.6,-0.00203,0.0,0.4182]
[1775524282803,118.11,68558.43,1164.6,-0.00203,0.0,0.41767]
[1775524287844,118.11,68556.89,1164.6,-0.00203,0.0,0.4179]
[1775524292985,118.11,68552.03,1164.6,-0.00203,0.0,0.41823]
[1775524298924,118.11,68550.17,1164.6,-0.00203,0.0,0.41851]
[1775524303962,118.11,68550.67,1164.6,-0.00203,0.0,0.41844]
[1775524308997,118.11,68558.28,1164.6,-0.00203,0.0,0.41729]
[1775524314031,118.11,68559.26,1164.6,-0.00203,0.0,0.41715]
[1775524319067,118.11,68556.64,1164.6,-0.00203,0.0,0.41754]
[1775524324102,118.11,68558.67,1164.6,-0.00203,0.0,0.41724]
[1775524329136,118.11,68570.93,1164.6,-0.00202,0.0,0.4154]
[1775524334172,118.11,68574.57,1164.6,-0.00201,0.0,0.41486]
[1775524338200,118.11,68596.68,1164.6,-0.002,0.0,0.41157]
[1775524343235,118.11,68600.25,1164.6,-0.00199,0.0,0.41104]
[1775524348270,118.11,68612.23,1164.6,-0.00198,0.0,0.40927]
[1775524353305,118.11,68615.3,1164.6,-0.00198,0.0,0.40843]
[1775524358343,118.11,68618.54,1164.6,-0.00198,0.0,0.40795]
[1775524363378,118.11,68616.44,1164.6,-0.00198,0.0,0.40826]
[1775524368412,118.11,68616.23,1164.6,-0.00198,0.0,0.40829]
[1775524373448,118.11,68616.52,1164.6,-0.00198,0.0,0.40825]
[1775524378483,118.11,68616.36,1164.6,-0.00198,0.0,0.40827]
[1775524385535,118.11,68617.92,1164.6,-0.00198,0.0,0.40804]
[1775524390571,118.11,68623.39,1164.6,-0.00197,0.0,0.40724]
[1775524395605,118.11,68624.34,1164.6,-0.00197,0.0,0.4071]
[1775524400641,118.11,68624.65,1164.6,-0.00197,0.0,0.40705]
[1775524405676,118.11,68624.73,1164.6,-0.00197,0.0,0.40704]
[1775524410712,118.11,68626.42,1164.6,-0.00197,0.0,0.40679]
[1775524415747,118.11,68626.37,1164.6,-0.00197,0.0,0.40642]
[1775524421789,118.11,68623.2,1164.6,-0.00197,0.0,0.40688]
[1775524426823,118.11,68616.07,1164.6,-0.00198,0.0,0.40793]
[1775524431859,118.11,68601.48,1164.6,-0.00199,0.0,0.41008]
[1775524433873,118.11,68622.5,1164.6,-0.00197,0.0,0.40698]
[1775524438909,118.11,68623.14,1164.6,-0.00197,0.0,0.40689]
[1775524440464,118.11,68623.14,1164.6,-0.00197,0.0,0.40689]
[1775524441105,118.11,68589.94,1164.6,-0.002,0.0,0.41179]
[1775524441490,118.11,68589.94,1164.6,-0.002,0.0,0.41179]
[1775524446355,118.11,68572.57,1164.6,-0.00201,0.0,0.41437]
[1775524452009,118.11,68571.9,1164.6,-0.00201,0.0,0.41447]
[1775524453100,118.11,68571.9,1164.6,-0.00201,0.0,0.41447]
[1775524458590,118.11,68556.26,1164.6,-0.00202,0.0,0.41681]
[1775524464089,118.11,68562.2,1164.6,-0.00202,0.0,0.41592]
[1775524469130,118.11,68565.19,1164.6,-0.00202,0.0,0.41547]
[1775524474165,118.11,68572.48,1164.6,-0.00201,0.0,0.41399]
[1775524479199,118.11,68577.12,1164.6,-0.00201,0.0,0.4133]
[1775524484235,118.11,68586.02,1164.6,-0.002,0.0,0.41198]
[1775524489269,118.11,68588.33,1164.6,-0.002,0.0,0.41163]
[1775524494305,118.11,68588.67,1164.6,-0.002,0.0,0.41158]
[1775524499339,118.11,68595.1,1164.6,-0.00199,0.0,0.41063]
[1775524504379,118.11,68608.03,1164.6,-0.00198,0.0,0.40872]
[1775524509419,118.11,68608.83,1164.6,-0.00198,0.0,0.4086]
[1775524514454,118.11,68612.38,1164.6,-0.00198,0.0,0.40808]
[1775524519489,118.11,68610.45,1164.6,-0.00198,0.0,0.40837]
[1775524524526,118.11,68617.41,1164.6,-0.00197,0.0,0.40734]
[1775524528573,118.11,68638.54,1164.6,-0.00196,0.0,0.40425]
[1775524533607,118.11,68636.99,1164.6,-0.00195,0.0,0.40409]
[1775524538695,118.11,68641.73,1164.6,-0.00195,0.0,0.4034]
[1775524542673,118.11,68612.43,1164.6,-0.00197,0.0,0.40769]
[1775524547708,118.11,68611.27,1164.6,-0.00198,0.0,0.40786]
[1775524552743,118.11,68614.54,1164.6,-0.00197,0.0,0.40738]
[1775524557779,118.11,68629.4,1164.6,-0.00196,0.0,0.4052]
[1775524562814,118.11,68628.63,1164.6,-0.00196,0.0,0.40531]
[1775524567849,118.11,68638.78,1164.6,-0.00195,0.0,0.40383]
[1775524572885,118.11,68655.05,1164.6,-0.00194,0.0,0.40147]
[1775524577920,118.11,68662.17,1164.6,-0.00193,0.0,0.40043]
[1775524582955,118.11,68673.66,1164.6,-0.00193,0.0,0.39878]
[1775524587990,118.11,68672.43,1164.6,-0.00193,0.0,0.39895]
[1775524593025,118.11,68671.11,1164.6,-0.00193,0.0,0.39876]
[1775524598060,118.11,68675.25,1164.6,-0.00192,0.0,0.39817]
[1775524603095,118.11,68666.61,1164.6,-0.00193,0.0,0.39941]
[1775524608130,118.11,68672.92,1164.6,-0.00192,0.0,0.3985]
[1775524613165,118.11,68672.25,1164.6,-0.00192,0.0,0.3986]
[1775524618199,118.11,68671.21,1164.6,-0.00193,0.0,0.39875]
[1775524623236,118.11,68680.0,1164.6,-0.00192,0.0,0.39748]
[1775524629277,118.11,68696.74,1164.6,-0.00191,0.0,0.39508]
[1775524634311,118.11,68707.96,1164.6,-0.0019,0.0,0.39348]
[1775524639347,118.11,68721.27,1164.6,-0.00189,0.0,0.39159]
[1775524644382,118.11,68716.07,1164.6,-0.00189,0.0,0.39233]
[1775524649418,118.11,68708.59,1164.6,-0.0019,0.0,0.3934]
[1775524654453,118.11,68705.8,1164.6,-0.0019,0.0,0.39341]
[1775524659488,118.11,68716.66,1164.6,-0.00189,0.0,0.39187]
[1775524664522,118.11,68717.79,1164.6,-0.00189,0.0,0.39171]
[1775524669558,118.11,68728.24,1164.6,-0.00188,0.0,0.39023]
[1775524674593,118.11,68723.42,1164.6,-0.00188,0.0,0.39091]
[1775524679628,118.11,68727.08,1164.6,-0.00188,0.0,0.3904]
[1775524684663,118.11,68727.36,1164.6,-0.00188,0.0,0.39036]
[1775524689698,118.11,68728.27,1164.6,-0.00188,0.0,0.39023]
[1775524694732,118.11,68727.26,1164.6,-0.00188,0.0,0.39037]
[1775524696747,118.11,68758.43,1164.6,-0.00186,0.0,0.38599]
[1775524701781,118.11,68745.08,1164.6,-0.00187,0.0,0.38786]
[1775524706817,118.11,68740.4,1164.6,-0.00187,0.0,0.38852]
[1775524711852,118.11,68738.43,1164.6,-0.00187,0.0,0.38842]
[1775524716887,118.11,68731.21,1164.6,-0.00187,0.0,0.38944]
[1775524721922,118.11,68725.18,1164.6,-0.00188,0.0,0.39029]
[1775524726956,118.11,68728.5,1164.6,-0.00188,0.0,0.38982]
[1775524731992,118.11,68727.12,1164.6,-0.00188,0.0,0.39002]
[1775524737027,118.11,68729.77,1164.6,-0.00188,0.0,0.38964]
[1775524742062,118.11,68718.79,1164.6,-0.00188,0.0,0.39119]
[1775524747098,118.11,68714.88,1164.6,-0.00189,0.0,0.39175]
[1775524752132,118.11,68709.95,1164.6,-0.00189,0.0,0.39245]
[1775524757167,118.11,68707.48,1164.6,-0.00189,0.0,0.3928]
[1775524762202,118.11,68708.49,1164.6,-0.00189,0.0,0.39266]
[1775524767238,118.11,68726.81,1164.6,-0.00188,0.0,0.39006]
[1775524772272,118.11,68723.71,1164.6,-0.00188,0.0,0.39012]
[1775524776301,118.11,68743.2,1164.6,-0.00186,0.0,0.38738]
[1775524781337,118.11,68748.13,1164.6,-0.00186,0.0,0.38669]
[1775524786371,118.11,68750.1,1164.6,-0.00186,0.0,0.38641]
[1775524791406,118.11,68753.21,1164.6,-0.00186,0.0,0.38597]
[1775524796442,118.11,68767.73,1164.6,-0.00184,0.0,0.38395]
[1775524801477,118.11,68759.49,1164.6,-0.00185,0.0,0.3851]
[1775524806512,118.11,68761.91,1164.6,-0.00185,0.0,0.38476]
[1775524811546,118.11,68744.85,1164.6,-0.00186,0.0,0.38715]
[1775524816582,118.11,68755.79,1164.6,-0.00185,0.0,0.38561]
[1775524821618,118.11,68765.1,1164.6,-0.00185,0.0,0.38431]
[1775524824639,118.11,68800.37,1164.6,-0.00182,0.0,0.37943]
[1775524829675,118.11,68787.36,1164.6,-0.00183,0.0,0.38122]
[1775524834711,118.11,68767.55,1164.6,-0.00184,0.0,0.3836]
[1775524839746,118.11,68763.26,1164.6,-0.00185,0.0,0.3842]
[1775524844782,118.11,68769.0,1164.6,-0.00184,0.0,0.3834]
[1775524849818,118.11,68773.0,1164.6,-0.00184,0.0,0.38284]
[1775524853266,118.11,68796.66,1164.6,-0.00182,0.0,0.37957]
[1775524858885,118.11,68809.7,1164.6,-0.00181,0.0,0.37778]
[1775524863942,118.11,68814.56,1164.6,-0.00181,0.0,0.37711]
[1775524868978,118.11,68826.7,1164.6,-0.0018,0.0,0.37545]
[1775524872094,118.11,68846.46,1164.6,-0.00178,0.0,0.37276]
[1775524879048,118.11,68859.31,1164.6,-0.00177,0.0,0.37103]
[1775524884088,118.11,68878.94,1164.6,-0.00176,0.0,0.36838]
[1775524886104,118.11,68899.43,1164.6,-0.00174,0.0,0.36565]
[1775524891144,118.11,68890.63,1164.6,-0.00175,0.0,0.36646]
[1775524896180,118.11,68868.68,1164.6,-0.00177,0.0,0.3694]
[1775524901215,118.11,68865.5,1164.6,-0.00177,0.0,0.36983]
[1775524906250,118.11,68873.45,1164.6,-0.00176,0.0,0.36876]
[1775524911920,118.11,68855.17,1164.6,-0.00178,0.0,0.37122]
[1775524914307,118.11,68830.86,1164.6,-0.00179,0.0,0.37452]
[1775524919572,118.11,68828.91,1164.6,-0.0018,0.0,0.37479]
[1775524923920,118.11,68831.77,1164.6,-0.00179,0.0,0.3744]
[1775524934448,118.11,68832.09,1164.6,-0.00179,0.0,0.37435]
[1775524939481,118.11,68835.91,1164.6,-0.00179,0.0,0.37383]
[1775524944518,118.11,68821.38,1164.6,-0.0018,0.0,0.37581]
[1775524949554,118.11,68815.52,1164.6,-0.00181,0.0,0.37661]
[1775524954969,118.11,68809.7,1164.6,-0.00181,0.0,0.37705]
[1775524957612,118.11,68782.63,1164.6,-0.00183,0.0,0.38077]
[1775524962647,118.11,68773.24,1164.6,-0.00184,0.0,0.38207]
[1775524967691,118.11,68775.35,1164.6,-0.00183,0.0,0.38178]
[1775524967981,118.11,68775.35,1164.6,-0.00183,0.0,0.38178]
[1775524973735,118.11,68787.36,1164.6,-0.00182,0.0,0.38012]
[1775524978770,118.11,68768.26,1164.6,-0.00184,0.0,0.38276]
[1775524983804,118.11,68763.99,1164.6,-0.00184,0.0,0.38336]
[1775524988840,118.11,68763.66,1164.6,-0.00184,0.0,0.3834]
[1775524993875,118.11,68758.61,1164.6,-0.00185,0.0,0.38411]
[1775524998910,118.11,68760.93,1164.6,-0.00184,0.0,0.38378]
[1775525003946,118.11,68771.29,1164.6,-0.00184,0.0,0.38234]
[1775525007974,118.11,68748.0,1164.6,-0.00185,0.0,0.38559]
[1775525013012,118.11,68730.68,1164.6,-0.00187,0.0,0.38764]
[1775525018064,118.11,68738.29,1164.6,-0.00186,0.0,0.38658]
[1775525023101,118.11,68729.39,1164.6,-0.00187,0.0,0.38783]
[1775525028136,118.11,68730.08,1164.6,-0.00187,0.0,0.38773]
[1775525034177,118.11,68727.82,1164.6,-0.00187,0.0,0.38805]
[1775525039218,118.11,68722.51,1164.6,-0.00187,0.0,0.38879]
[1775525044254,118.11,68719.91,1164.6,-0.00187,0.0,0.38916]
[1775525049290,118.11,68722.77,1164.6,-0.00187,0.0,0.38876]
[1775525054324,118.11,68724.35,1164.6,-0.00187,0.0,0.38853]
[1775525059361,118.11,68733.76,1164.6,-0.00186,0.0,0.38721]
[1775525064396,118.11,68733.36,1164.6,-0.00186,0.0,0.38727]
[1775525069431,118.11,68721.26,1164.6,-0.00187,0.0,0.38897]
[1775525074466,118.11,68720.68,1164.6,-0.00187,0.0,0.38868]
[1775525079502,118.11,68733.49,1164.6,-0.00186,0.0,0.38688]
[1775525084537,118.11,68739.92,1164.6,-0.00186,0.0,0.38597]
[1775525089571,118.11,68739.17,1164.6,-0.00186,0.0,0.38608]
[1775525094608,118.11,68738.61,1164.6,-0.00186,0.0,0.38616]
[1775525099643,118.11,68740.17,1164.6,-0.00186,0.0,0.38594]
[1775525104679,118.11,68741.95,1164.6,-0.00186,0.0,0.38569]
[1775525109714,118.11,68741.61,1164.6,-0.00186,0.0,0.38574]
[1775525114749,118.11,68749.73,1164.6,-0.00185,0.0,0.3846]
[1775525123812,118.11,68754.76,1164.6,-0.00185,0.0,0.3839]
[1775525128847,118.11,68756.91,1164.6,-0.00184,0.0,0.3836]
[1775525133882,118.11,68754.89,1164.6,-0.00184,0.0,0.38351]
[1775525138918,118.11,68753.22,1164.6,-0.00185,0.0,0.38375]
[1775525143952,118.11,68753.71,1164.6,-0.00185,0.0,0.38368]
[1775525148986,118.11,68749.29,1164.6,-0.00185,0.0,0.38429]
[1775525154022,118.11,68753.78,1164.6,-0.00185,0.0,0.38367]
[1775525160064,118.11,68749.65,1164.6,-0.00185,0.0,0.38424]
[1775525160309,118.11,68749.65,1164.6,-0.00185,0.0,0.38424]
[1775525161867,118.11,68751.88,1164.6,-0.00185,0.0,0.38393]
[1775525167114,118.11,68756.88,1164.6,-0.00184,0.0,0.38324]
[1775525172149,118.11,68759.85,1164.6,-0.00184,0.0,0.38282]
[1775525177185,118.11,68760.31,1164.6,-0.00184,0.0,0.38276]
[1775525182220,118.11,68762.58,1164.6,-0.00184,0.0,0.38244]
[1775525187255,118.11,68774.67,1164.6,-0.00183,0.0,0.38077]
[1775525192291,118.11,68793.22,1164.6,-0.00181,0.0,0.37784]
[1775525197326,118.11,68800.8,1164.6,-0.00181,0.0,0.3768]
[1775525202363,118.11,68793.56,1164.6,-0.00181,0.0,0.3778]
[1775525207398,118.11,68801.9,1164.6,-0.00181,0.0,0.37665]
[1775525212433,118.11,68806.74,1164.6,-0.0018,0.0,0.37599]
[1775525219482,118.11,68813.92,1164.6,-0.0018,0.0,0.37501]
[1775525224519,118.11,68812.31,1164.6,-0.0018,0.0,0.37523]
[1775525229554,118.11,68808.5,1164.6,-0.0018,0.0,0.37575]
[1775525234589,118.11,68806.11,1164.6,-0.0018,0.0,0.37608]
[1775525241638,118.11,68804.1,1164.6,-0.00181,0.0,0.37635]
[1775525246673,118.11,68803.57,1164.6,-0.00181,0.0,0.37642]
[1775525252715,118.11,68804.91,1164.6,-0.0018,0.0,0.37588]
[1775525257858,118.11,68790.9,1164.6,-0.00181,0.0,0.3778]
[1775525263793,118.11,68781.95,1164.6,-0.00182,0.0,0.37903]
[1775525268828,118.11,68781.27,1164.6,-0.00182,0.0,0.37912]
[1775525274869,118.11,68779.42,1164.6,-0.00182,0.0,0.37938]
[1775525279905,118.11,68780.39,1164.6,-0.00182,0.0,0.37924]
[1775525285947,118.11,68781.73,1164.6,-0.00182,0.0,0.37906]
[1775525290982,118.11,68766.34,1164.6,-0.00183,0.0,0.38118]
[1775525296017,118.11,68758.26,1164.6,-0.00184,0.0,0.3823]
[1775525302059,118.11,68758.03,1164.6,-0.00184,0.0,0.38234]
[1775525308983,118.11,68760.69,1164.6,-0.00184,0.0,0.38197]
[1775525311515,118.11,68734.04,1164.6,-0.00186,0.0,0.38531]
[1775525320187,118.11,68746.69,1164.6,-0.00185,0.0,0.38354]
[1775525326229,118.11,68750.23,1164.6,-0.00184,0.0,0.38305]
[1775525332271,118.11,68751.67,1164.6,-0.00184,0.0,0.38285]
[1775525337306,118.11,68751.14,1164.6,-0.00184,0.0,0.38292]
[1775525343349,118.11,68750.19,1164.6,-0.00184,0.0,0.38306]
[1775525348384,118.11,68754.76,1164.6,-0.00184,0.0,0.38242]
[1775525353419,118.11,68753.82,1164.6,-0.00184,0.0,0.38255]
[1775525358455,118.11,68759.62,1164.6,-0.00184,0.0,0.38175]
[1775525363489,118.11,68773.05,1164.6,-0.00183,0.0,0.37989]
[1775525368525,118.11,68773.18,1164.6,-0.00183,0.0,0.37987]
[1775525373560,118.11,68769.71,1164.6,-0.00183,0.0,0.37998]
[1775525378595,118.11,68773.42,1164.6,-0.00182,0.0,0.37947]
[1775525383631,118.11,68775.54,1164.6,-0.00182,0.0,0.37918]
[1775525388666,118.11,68774.97,1164.6,-0.00182,0.0,0.37926]
[1775525393700,118.11,68773.21,1164.6,-0.00182,0.0,0.3795]
[1775525398267,118.11,68747.24,1164.6,-0.00184,0.0,0.3831]
[1775525399005,118.11,68726.44,1164.6,-0.00186,0.0,0.386]
[1775525404798,118.11,68713.07,1164.6,-0.00187,0.0,0.38788]
[1775525409833,118.11,68730.99,1164.6,-0.00186,0.0,0.38536]
[1775525414877,118.11,68717.91,1164.6,-0.00187,0.0,0.3872]
[1775525419911,118.11,68743.93,1164.6,-0.00185,0.0,0.38356]
[1775525425953,118.11,68746.12,1164.6,-0.00184,0.0,0.38325]
[1775525430988,118.11,68738.11,1164.6,-0.00185,0.0,0.38437]
[1775525436023,118.11,68739.0,1164.6,-0.00185,0.0,0.38387]
[1775525441058,118.11,68749.86,1164.6,-0.00184,0.0,0.38236]
[1775525446093,118.11,68755.83,1164.6,-0.00183,0.0,0.38153]
[1775525451128,118.11,68758.59,1164.6,-0.00183,0.0,0.38115]
[1775525456163,118.11,68750.92,1164.6,-0.00184,0.0,0.38221]
[1775525464219,118.11,68745.78,1164.6,-0.00184,0.0,0.38293]
[1775525469254,118.11,68752.2,1164.6,-0.00184,0.0,0.38204]
[1775525474289,118.11,68757.76,1164.6,-0.00183,0.0,0.38127]
[1775525479324,118.11,68750.69,1164.6,-0.00184,0.0,0.38225]
[1775525484358,118.11,68731.88,1164.6,-0.00185,0.0,0.38487]
[1775525489394,118.11,68739.6,1164.6,-0.00185,0.0,0.38379]
[1775525494429,118.11,68744.13,1164.6,-0.00184,0.0,0.38279]
[1775525499464,118.11,68755.01,1164.6,-0.00183,0.0,0.38128]
[1775525504499,118.11,68760.16,1164.6,-0.00183,0.0,0.38056]
[1775525509534,118.11,68766.49,1164.6,-0.00182,0.0,0.37969]
[1775525514569,118.11,68767.67,1164.6,-0.00182,0.0,0.37953]
[1775525519604,118.11,68770.23,1164.6,-0.00182,0.0,0.37917]
[1775525524639,118.11,68765.47,1164.6,-0.00183,0.0,0.37983]
[1775525529679,118.11,68759.12,1164.6,-0.00183,0.0,0.38071]
[1775525534714,118.11,68758.07,1164.6,-0.00183,0.0,0.38085]
[1775525539748,118.11,68756.9,1164.6,-0.00183,0.0,0.38102]
[1775525544784,118.11,68760.55,1164.6,-0.00183,0.0,0.38051]
[1775525549825,118.11,68774.26,1164.6,-0.00182,0.0,0.37862]
[1775525554862,118.11,68772.18,1164.6,-0.00182,0.0,0.37854]
[1775525559898,118.11,68771.92,1164.6,-0.00182,0.0,0.37857]
[1775525564933,118.11,68771.6,1164.6,-0.00182,0.0,0.37862]
[1775525569968,118.11,68786.38,1164.6,-0.00181,0.0,0.37659]
[1775525575011,118.11,68787.82,1164.6,-0.00181,0.0,0.37639]
[1775525580046,118.11,68784.74,1164.6,-0.00181,0.0,0.37681]
[1775525585082,118.11,68775.68,1164.6,-0.00182,0.0,0.37806]
[1775525590117,118.11,68768.74,1164.6,-0.00182,0.0,0.37901]
[1775525595154,118.11,68767.32,1164.6,-0.00182,0.0,0.37921]
[1775525600189,118.11,68769.74,1164.6,-0.00182,0.0,0.37887]
[1775525605224,118.11,68773.03,1164.6,-0.00182,0.0,0.37842]
[1775525610259,118.11,68776.67,1164.6,-0.00182,0.0,0.37792]
[1775525615294,118.11,68780.3,1164.6,-0.00181,0.0,0.37705]
[1775525624357,118.11,68781.1,1164.6,-0.00181,0.0,0.37695]
[1775525632412,118.11,68778.63,1164.6,-0.00181,0.0,0.37728]
[1775525637447,118.11,68775.89,1164.6,-0.00181,0.0,0.37766]
[1775525642482,118.11,68782.04,1164.6,-0.00181,0.0,0.37682]
[1775525647518,118.11,68786.23,1164.6,-0.00181,0.0,0.37624]
[1775525652552,118.11,68787.43,1164.6,-0.00181,0.0,0.37608]
[1775525657588,118.11,68786.85,1164.6,-0.00181,0.0,0.37616]
[1775525663735,118.11,68786.47,1164.6,-0.00181,0.0,0.37621]
[1775525669671,118.11,68785.81,1164.6,-0.00181,0.0,0.3763]
[1775525674707,118.11,68780.81,1164.6,-0.00181,0.0,0.37662]
[1775525679742,118.11,68790.73,1164.6,-0.0018,0.0,0.37526]
[1775525684776,118.11,68799.24,1164.6,-0.0018,0.0,0.3741]
[1775525689812,118.11,68784.44,1164.6,-0.00181,0.0,0.37612]
[1775525694846,118.11,68780.81,1164.6,-0.00181,0.0,0.37662]
[1775525699882,118.11,68782.64,1164.6,-0.00181,0.0,0.37637]
[1775525705925,118.11,68781.28,1164.6,-0.00181,0.0,0.37655]
[1775525710960,118.11,68780.73,1164.6,-0.00181,0.0,0.37663]
[1775525715994,118.11,68777.78,1164.6,-0.00181,0.0,0.37703]
[1775525721029,118.11,68775.24,1164.6,-0.00181,0.0,0.37738]
[1775525726065,118.11,68761.1,1164.6,-0.00182,0.0,0.37933]
[1775525731100,118.11,68762.3,1164.6,-0.00182,0.0,0.3788]
[1775525736136,118.11,68766.41,1164.6,-0.00182,0.0,0.37823]
[1775525741171,118.11,68769.78,1164.6,-0.00182,0.0,0.37777]
[1775525746205,118.11,68769.32,1164.6,-0.00182,0.0,0.37783]
[1775525751241,118.11,68771.97,1164.6,-0.00181,0.0,0.37747]
[1775525756276,118.11,68770.63,1164.6,-0.00181,0.0,0.37765]
[1775525761312,118.11,68767.84,1164.6,-0.00182,0.0,0.37803]
[1775525766347,118.11,68769.52,1164.6,-0.00182,0.0,0.3778]
[1775525771382,118.11,68769.34,1164.6,-0.00182,0.0,0.37783]
[1775525776417,118.11,68768.11,1164.6,-0.00182,0.0,0.378]
[1775525781452,118.11,68764.49,1164.6,-0.00182,0.0,0.37849]
[1775525786487,118.11,68763.53,1164.6,-0.00182,0.0,0.37863]
[1775525790515,118.11,68763.81,1164.6,-0.00182,0.0,0.37859]
[1775525793536,118.11,68763.97,1164.6,-0.00182,0.0,0.3782]
[1775525798571,118.11,68763.35,1164.6,-0.00182,0.0,0.37828]
[1775525804394,118.11,68763.04,1164.6,-0.00182,0.0,0.37833]
[1775525810655,118.11,68763.24,1164.6,-0.00182,0.0,0.3783]
[1775525812497,118.11,68763.77,1164.6,-0.00182,0.0,0.37823]
[1775525817703,118.11,68765.66,1164.6,-0.00182,0.0,0.37797]
[1775525822739,118.11,68764.74,1164.6,-0.00182,0.0,0.37809]
[1775525824760,118.11,68737.18,1164.6,-0.00184,0.0,0.3819]
[1775525829793,118.11,68727.09,1164.6,-0.00185,0.0,0.38331]
[1775525834829,118.11,68729.32,1164.6,-0.00184,0.0,0.383]
[1775525840870,118.11,68724.44,1164.6,-0.00185,0.0,0.38368]
[1775525845905,118.11,68708.59,1164.6,-0.00186,0.0,0.38589]
[1775525850940,118.11,68702.45,1164.6,-0.00187,0.0,0.38676]
[1775525854968,118.11,68678.69,1164.6,-0.00188,0.0,0.38973]
[1775525858996,118.11,68657.14,1164.6,-0.0019,0.0,0.39279]
[1775525864034,118.11,68645.69,1164.6,-0.00191,0.0,0.39443]
[1775525869069,118.11,68638.69,1164.6,-0.00191,0.0,0.39543]
[1775525874104,118.11,68651.27,1164.6,-0.0019,0.0,0.39363]
[1775525878132,118.11,68673.6,1164.6,-0.00189,0.0,0.39045]
[1775525883170,118.11,68673.54,1164.6,-0.00189,0.0,0.39046]
[1775525888206,118.11,68684.55,1164.6,-0.00188,0.0,0.3889]
[1775525896262,118.11,68686.25,1164.6,-0.00188,0.0,0.38866]
[1775525901298,118.11,68688.39,1164.6,-0.00187,0.0,0.38836]
[1775525906362,118.11,68681.83,1164.6,-0.00188,0.0,0.38929]
[1775525912403,118.11,68682.32,1164.6,-0.00188,0.0,0.38884]
[1775525917438,118.11,68687.41,1164.6,-0.00187,0.0,0.38812]
[1775525922474,118.11,68666.33,1164.6,-0.00189,0.0,0.39111]
[1775525927517,118.11,68647.49,1164.6,-0.0019,0.0,0.39379]
[1775525932549,118.11,68642.93,1164.6,-0.00191,0.0,0.39444]
[1775525937584,118.11,68636.84,1164.6,-0.00191,0.0,0.39531]
[1775525942619,118.11,68648.49,1164.6,-0.0019,0.0,0.39365]
[1775525947654,118.11,68643.07,1164.6,-0.00191,0.0,0.39442]
[1775525952690,118.11,68651.37,1164.6,-0.0019,0.0,0.39324]
[1775525957725,118.11,68649.3,1164.6,-0.0019,0.0,0.39353]
[1775525962760,118.11,68652.64,1164.6,-0.0019,0.0,0.39305]
[1775525967794,118.11,68635.82,1164.6,-0.00191,0.0,0.39546]
[1775525972829,118.11,68630.6,1164.6,-0.00192,0.0,0.39583]
[1775525977865,118.11,68630.87,1164.6,-0.00192,0.0,0.39579]
[1775525982909,118.11,68616.87,1164.6,-0.00193,0.0,0.3978]
[1775525984918,118.11,68594.07,1164.6,-0.00195,0.0,0.4011]
[1775525989953,118.11,68582.94,1164.6,-0.00195,0.0,0.40272]
[1775525994989,118.11,68584.09,1164.6,-0.00195,0.0,0.40256]
[1775526000029,118.11,68596.4,1164.6,-0.00194,0.0,0.40077]
[1775526005064,118.11,68601.06,1164.6,-0.00194,0.0,0.40009]
[1775526010098,118.11,68592.54,1164.6,-0.00195,0.0,0.40133]
[1775526015132,118.11,68596.14,1164.6,-0.00194,0.0,0.4008]
[1775526020167,118.11,68594.74,1164.6,-0.00195,0.0,0.40101]
[1775526025206,118.11,68623.66,1164.6,-0.00192,0.0,0.39683]
[1775526030241,118.11,68621.83,1164.6,-0.00192,0.0,0.39709]
[1775526036283,118.11,68623.46,1164.6,-0.00192,0.0,0.39647]
[1775526041321,118.11,68631.89,1164.6,-0.00191,0.0,0.39526]
[1775526046356,118.11,68633.54,1164.6,-0.00191,0.0,0.39503]
[1775526051391,118.11,68637.37,1164.6,-0.00191,0.0,0.39448]
[1775526056425,118.11,68627.41,1164.6,-0.00192,0.0,0.39591]
[1775526061462,118.11,68625.26,1164.6,-0.00192,0.0,0.39621]
[1775526066497,118.11,68625.71,1164.6,-0.00192,0.0,0.39615]
[1775526071532,118.11,68640.6,1164.6,-0.00191,0.0,0.39402]
[1775526076567,118.11,68640.55,1164.6,-0.00191,0.0,0.39402]
[1775526081602,118.11,68645.4,1164.6,-0.0019,0.0,0.39333]
[1775526086637,118.11,68664.39,1164.6,-0.00189,0.0,0.39063]
[1775526091673,118.11,68660.76,1164.6,-0.00189,0.0,0.39077]
[1775526096708,118.11,68653.43,1164.6,-0.00189,0.0,0.39181]
[1775526101743,118.11,68654.84,1164.6,-0.00189,0.0,0.39161]
[1775526107785,118.11,68654.16,1164.6,-0.00189,0.0,0.3917]
[1775526112820,118.11,68655.02,1164.6,-0.00189,0.0,0.39158]
[1775526119869,118.11,68654.75,1164.6,-0.00189,0.0,0.39162]
[1775526124905,118.11,68661.3,1164.6,-0.00189,0.0,0.39069]
[1775526129939,118.11,68668.4,1164.6,-0.00188,0.0,0.38968]
[1775526135981,118.11,68671.5,1164.6,-0.00188,0.0,0.38924]
[1775526141022,118.11,68657.83,1164.6,-0.00189,0.0,0.39118]
[1775526146057,118.11,68659.4,1164.6,-0.00189,0.0,0.39096]
[1775526151092,118.11,68645.01,1164.6,-0.0019,0.0,0.39263]
[1775526156127,118.11,68645.25,1164.6,-0.0019,0.0,0.39259]
[1775526161164,118.11,68619.47,1164.6,-0.00192,0.0,0.39628]
[1775526164185,118.11,68599.19,1164.6,-0.00194,0.0,0.39921]
[1775526169219,118.11,68595.99,1164.6,-0.00194,0.0,0.39967]
[1775526174254,118.11,68598.88,1164.6,-0.00194,0.0,0.39925]
[1775526179291,118.11,68596.54,1164.6,-0.00194,0.0,0.39959]
[1775526184325,118.11,68595.88,1164.6,-0.00194,0.0,0.39969]
[1775526189359,118.11,68603.75,1164.6,-0.00193,0.0,0.39855]
[1775526194395,118.11,68597.47,1164.6,-0.00194,0.0,0.39946]
[1775526199430,118.11,68607.99,1164.6,-0.00193,0.0,0.39794]
[1775526205471,118.11,68622.36,1164.6,-0.00192,0.0,0.39587]
[1775526210509,118.11,68615.49,1164.6,-0.00192,0.0,0.39686]
[1775526215543,118.11,68615.74,1164.6,-0.00192,0.0,0.39644]
[1775526220578,118.11,68622.86,1164.6,-0.00192,0.0,0.39542]
[1775526225615,118.11,68633.21,1164.6,-0.00191,0.0,0.39393]
[1775526230650,118.11,68630.98,1164.6,-0.00191,0.0,0.39425]
[1775526235685,118.11,68627.31,1164.6,-0.00191,0.0,0.39478]
[1775526240720,118.11,68622.64,1164.6,-0.00192,0.0,0.39545]
[1775526246761,118.11,68626.1,1164.6,-0.00191,0.0,0.39495]
[1775526251796,118.11,68629.26,1164.6,-0.00191,0.0,0.3945]
[1775526256831,118.11,68638.62,1164.6,-0.0019,0.0,0.39316]
[1775526261867,118.11,68633.49,1164.6,-0.00191,0.0,0.39389]
[1775526266902,118.11,68637.98,1164.6,-0.0019,0.0,0.39325]
[1775526271937,118.11,68637.16,1164.6,-0.0019,0.0,0.39299]
[1775526275965,118.11,68616.88,1164.6,-0.00192,0.0,0.39589]
[1775526281000,118.11,68622.39,1164.6,-0.00191,0.0,0.3951]
[1775526286035,118.11,68621.25,1164.6,-0.00191,0.0,0.39527]
[1775526291070,118.11,68637.98,1164.6,-0.0019,0.0,0.39287]
[1775526296105,118.11,68639.34,1164.6,-0.0019,0.0,0.39268]
[1775526301139,118.11,68632.1,1164.6,-0.00191,0.0,0.39371]
[1775526306177,118.11,68631.84,1164.6,-0.00191,0.0,0.39375]
[1775526311212,118.11,68640.0,1164.6,-0.0019,0.0,0.39259]
[1775526316248,118.11,68636.47,1164.6,-0.0019,0.0,0.39309]
[1775526321283,118.11,68632.1,1164.6,-0.00191,0.0,0.39371]
[1775526326339,118.11,68631.02,1164.6,-0.00191,0.0,0.39387]
[1775526332360,118.11,68632.1,1164.6,-0.0019,0.0,0.39333]
[1775526337395,118.11,68626.2,1164.6,-0.00191,0.0,0.39418]
[1775526342430,118.11,68626.78,1164.6,-0.00191,0.0,0.39409]
[1775526347466,118.11,68627.96,1164.6,-0.00191,0.0,0.39393]
[1775526352501,118.11,68622.31,1164.6,-0.00191,0.0,0.39473]
[1775526357536,118.11,68612.25,1164.6,-0.00192,0.0,0.39618]
[1775526362571,118.11,68606.68,1164.6,-0.00192,0.0,0.39698]
[1775526368613,118.11,68607.44,1164.6,-0.00192,0.0,0.39687]
[1775526373648,118.11,68618.22,1164.6,-0.00192,0.0,0.39532]
[1775526378683,118.11,68616.35,1164.6,-0.00192,0.0,0.39559]
[1775526383718,118.11,68609.28,1164.6,-0.00192,0.0,0.39661]
[1775526388752,118.11,68608.38,1164.6,-0.00192,0.0,0.39674]
[1775526393788,118.11,68608.78,1164.6,-0.00192,0.0,0.3963]
[1775526398823,118.11,68597.52,1164.6,-0.00193,0.0,0.39792]
[1775526403857,118.11,68611.02,1164.6,-0.00192,0.0,0.39597]
[1775526408893,118.11,68603.84,1164.6,-0.00193,0.0,0.39701]
[1775526413927,118.11,68587.41,1164.6,-0.00194,0.0,0.39938]
[1775526419969,118.11,68583.0,1164.6,-0.00194,0.0,0.40002]
[1775526425008,118.11,68583.91,1164.6,-0.00194,0.0,0.39989]
[1775526430041,118.11,68589.72,1164.6,-0.00194,0.0,0.39905]
[1775526435079,118.11,68588.59,1164.6,-0.00194,0.0,0.39921]
[1775526441122,118.11,68592.12,1164.6,-0.00193,0.0,0.3987]
[1775526446156,118.11,68598.07,1164.6,-0.00193,0.0,0.39784]
[1775526452199,118.11,68596.32,1164.6,-0.00193,0.0,0.39771]
[1775526457234,118.11,68591.56,1164.6,-0.00193,0.0,0.3984]
[1775526462269,118.11,68578.59,1164.6,-0.00194,0.0,0.40028]
[1775526467304,118.11,68573.62,1164.6,-0.00195,0.0,0.401]
[1775526472339,118.11,68563.18,1164.6,-0.00196,0.0,0.40252]
[1775526476374,118.11,68562.66,1164.6,-0.00196,0.0,0.4026]
[1775526482409,118.11,68556.39,1164.6,-0.00196,0.0,0.40351]
[1775526487444,118.11,68552.52,1164.6,-0.00196,0.0,0.40408]
[1775526492479,118.11,68551.78,1164.6,-0.00197,0.0,0.40419]
[1775526497514,118.11,68549.28,1164.6,-0.00197,0.0,0.40455]
[1775526497654,118.11,68549.28,1164.6,-0.00197,0.0,0.40455]
[1775526504563,118.11,68547.96,1164.6,-0.00197,0.0,0.40475]
[1775526506577,118.11,68573.01,1164.6,-0.00195,0.0,0.40109]
[1775526511612,118.11,68563.41,1164.6,-0.00195,0.0,0.4021]
[1775526516647,118.11,68566.61,1164.6,-0.00195,0.0,0.40163]
[1775526520676,118.11,68591.26,1164.6,-0.00193,0.0,0.39806]
[1775526528730,118.11,68599.0,1164.6,-0.00193,0.0,0.39694]
[1775526533765,118.11,68595.18,1164.6,-0.00193,0.0,0.39749]
[1775526538801,118.11,68585.44,1164.6,-0.00194,0.0,0.3989]
[1775526543836,118.11,68569.81,1164.6,-0.00195,0.0,0.40117]
[1775526549313,118.11,68566.86,1164.6,-0.00195,0.0,0.4016]
[1775526555409,118.11,68554.54,1164.6,-0.00196,0.0,0.40339]
[1775526560961,118.11,68557.45,1164.6,-0.00196,0.0,0.40297]
[1775526565996,118.11,68558.19,1164.6,-0.00196,0.0,0.40286]
[1775526571031,118.11,68558.6,1164.6,-0.00196,0.0,0.40242]
[1775526576066,118.11,68562.66,1164.6,-0.00195,0.0,0.40182]
[1775526581100,118.11,68561.97,1164.6,-0.00195,0.0,0.40192]
[1775526587143,118.11,68560.59,1164.6,-0.00195,0.0,0.40212]
[1775526592276,118.11,68556.98,1164.6,-0.00196,0.0,0.40265]
[1775526598219,118.11,68539.97,1164.6,-0.00197,0.0,0.40514]
[1775526603256,118.11,68531.31,1164.6,-0.00198,0.0,0.40642]
[1775526608289,118.11,68537.04,1164.6,-0.00197,0.0,0.40557]
[1775526613325,118.11,68516.38,1164.6,-0.00199,0.0,0.40862]
[1775526616067,118.11,68509.03,1164.6,-0.002,0.0,0.40971]
[1775526621385,118.11,68494.0,1164.6,-0.00201,0.0,0.41194]
[1775526626429,118.11,68476.31,1164.6,-0.00202,0.0,0.41459]
[1775526631488,118.11,68470.66,1164.6,-0.00203,0.0,0.41504]
[1775526636523,118.11,68485.74,1164.6,-0.00201,0.0,0.41278]
[1775526641558,118.11,68482.46,1164.6,-0.00202,0.0,0.41327]
[1775526646592,118.11,68513.25,1164.6,-0.00199,0.0,0.40869]
[1775526651628,118.11,68508.16,1164.6,-0.002,0.0,0.40945]
[1775526656663,118.11,68510.51,1164.6,-0.00199,0.0,0.4091]
[1775526661698,118.11,68520.53,1164.6,-0.00199,0.0,0.40762]
[1775526662930,118.11,68522.36,1164.6,-0.00198,0.0,0.40735]
[1775526667745,118.11,68501.32,1164.6,-0.002,0.0,0.41046]
[1775526672780,118.11,68496.06,1164.6,-0.00201,0.0,0.41124]
[1775526677816,118.11,68495.88,1164.6,-0.00201,0.0,0.41127]
[1775526682851,118.11,68494.56,1164.6,-0.00201,0.0,0.41147]
[1775526688893,118.11,68485.18,1164.6,-0.00201,0.0,0.41287]
[1775526693927,118.11,68483.24,1164.6,-0.00201,0.0,0.41276]
[1775526698963,118.11,68463.93,1164.6,-0.00203,0.0,0.41565]
[1775526703999,118.11,68458.26,1164.6,-0.00204,0.0,0.41651]
[1775526709049,118.11,68463.47,1164.6,-0.00203,0.0,0.41572]
[1775526715080,118.11,68459.42,1164.6,-0.00203,0.0,0.41633]
[1775526720115,118.11,68464.47,1164.6,-0.00203,0.0,0.41557]
[1775526725744,118.11,68470.84,1164.6,-0.00202,0.0,0.41462]
[1775526731191,118.11,68467.59,1164.6,-0.00203,0.0,0.4151]
[1775526734212,118.11,68477.21,1164.6,-0.00202,0.0,0.41366]
[1775526736228,118.11,68478.56,1164.6,-0.00202,0.0,0.41346]
[1775526741261,118.11,68470.6,1164.6,-0.00203,0.0,0.41465]
[1775526747304,118.11,68447.04,1164.6,-0.00204,0.0,0.4182]
[1775526751354,118.11,68417.29,1164.6,-0.00207,0.0,0.42232]
[1775526753901,118.11,68407.35,1164.6,-0.00208,0.0,0.42384]
[1775526754861,118.11,68396.61,1164.6,-0.00209,0.0,0.42548]
[1775526760424,118.11,68395.36,1164.6,-0.00209,0.0,0.42568]
[1775526764285,118.11,68404.65,1164.6,-0.00208,0.0,0.42425]
[1775526764717,118.11,68381.88,1164.6,-0.0021,0.0,0.42775]
[1775526765455,118.11,68344.06,1164.6,-0.00213,0.0,0.43362]
[1775526767356,118.11,68347.05,1164.6,-0.00213,0.0,0.43316]
[1775526772584,118.11,68347.56,1164.6,-0.00213,0.0,0.43308]
[1775526778547,118.11,68343.23,1164.6,-0.00213,0.0,0.43375]
[1775526781568,118.11,68364.48,1164.6,-0.00211,0.0,0.43044]
[1775526786603,118.11,68357.0,1164.6,-0.00212,0.0,0.43161]
[1775526791638,118.11,68367.89,1164.6,-0.00211,0.0,0.42991]
[1775526796672,118.11,68364.19,1164.6,-0.00211,0.0,0.43049]
[1775526801708,118.11,68378.19,1164.6,-0.0021,0.0,0.42832]
[1775526806743,118.11,68382.04,1164.6,-0.0021,0.0,0.42773]
[1775526811778,118.11,68390.59,1164.6,-0.00209,0.0,0.426]
[1775526816812,118.11,68396.09,1164.6,-0.00208,0.0,0.42516]
[1775526821848,118.11,68404.27,1164.6,-0.00208,0.0,0.42391]
[1775526826883,118.11,68409.2,1164.6,-0.00207,0.0,0.42315]
[1775526831918,118.11,68409.38,1164.6,-0.00207,0.0,0.42312]
[1775526836952,118.11,68418.89,1164.6,-0.00207,0.0,0.42167]
[1775526841988,118.11,68431.37,1164.6,-0.00205,0.0,0.41978]
[1775526847022,118.11,68432.16,1164.6,-0.00205,0.0,0.41966]
[1775526852058,118.11,68444.45,1164.6,-0.00204,0.0,0.4178]
[1775526857093,118.11,68446.37,1164.6,-0.00204,0.0,0.41751]
[1775526862128,118.11,68440.96,1164.6,-0.00205,0.0,0.41832]
[1775526867163,118.11,68445.51,1164.6,-0.00204,0.0,0.41764]
[1775526872198,118.11,68445.66,1164.6,-0.00204,0.0,0.41722]
[1775526878241,118.11,68445.9,1164.6,-0.00204,0.0,0.41718]
[1775526883277,118.11,68445.13,1164.6,-0.00204,0.0,0.4173]
[1775526888311,118.11,68443.73,1164.6,-0.00204,0.0,0.41751]
[1775526893347,118.11,68443.72,1164.6,-0.00204,0.0,0.41751]
[1775526898382,118.11,68450.61,1164.6,-0.00204,0.0,0.41647]
[1775526903420,118.11,68444.54,1164.6,-0.00204,0.0,0.41738]
[1775526908455,118.11,68434.56,1164.6,-0.00205,0.0,0.41889]
[1775526913491,118.11,68443.48,1164.6,-0.00204,0.0,0.41754]
[1775526919532,118.11,68443.97,1164.6,-0.00204,0.0,0.41747]
[1775526922554,118.11,68467.34,1164.6,-0.00202,0.0,0.41396]
[1775526927588,118.11,68482.23,1164.6,-0.00201,0.0,0.41173]
[1775526932651,118.11,68483.61,1164.6,-0.00201,0.0,0.41113]
[1775526937685,118.11,68483.52,1164.6,-0.00201,0.0,0.41115]
[1775526942721,118.11,68487.53,1164.6,-0.002,0.0,0.41055]
[1775526947756,118.11,68481.91,1164.6,-0.00201,0.0,0.41138]
[1775526952791,118.11,68488.68,1164.6,-0.002,0.0,0.41038]
[1775526957832,118.11,68484.82,1164.6,-0.00201,0.0,0.41095]
[1775526962869,118.11,68479.53,1164.6,-0.00201,0.0,0.41174]
[1775526967904,118.11,68481.43,1164.6,-0.00201,0.0,0.41146]
[1775526972940,118.11,68472.73,1164.6,-0.00202,0.0,0.41275]
[1775526974381,118.11,68472.6,1164.6,-0.00202,0.0,0.41277]
[1775526974715,118.11,68472.6,1164.6,-0.00202,0.0,0.41277]
[1775526983009,118.11,68481.32,1164.6,-0.00201,0.0,0.41147]
[1775526985025,118.11,68457.32,1164.6,-0.00203,0.0,0.41506]
[1775526986540,118.11,68456.36,1164.6,-0.00203,0.0,0.41521]
[1775526992586,118.11,68443.41,1164.6,-0.00204,0.0,0.41676]
[1775526997114,118.11,68422.06,1164.6,-0.00206,0.0,0.41999]
[1775527002252,118.11,68407.63,1164.6,-0.00207,0.0,0.42219]
[1775527008194,118.11,68403.03,1164.6,-0.00207,0.0,0.42289]
[1775527013229,118.11,68397.17,1164.6,-0.00208,0.0,0.42379]
[1775527019271,118.11,68397.32,1164.6,-0.00208,0.0,0.42376]
[1775527024305,118.11,68383.67,1164.6,-0.00209,0.0,0.42586]
[1775527029341,118.11,68391.2,1164.6,-0.00208,0.0,0.4247]
[1775527034376,118.11,68402.86,1164.6,-0.00207,0.0,0.42292]
[1775527039411,118.11,68405.58,1164.6,-0.00207,0.0,0.4225]
[1775527044446,118.11,68395.85,1164.6,-0.00208,0.0,0.42399]
[1775527049481,118.11,68399.87,1164.6,-0.00208,0.0,0.42337]
[1775527054515,118.11,68391.25,1164.6,-0.00208,0.0,0.42429]
[1775527059551,118.11,68377.76,1164.6,-0.00209,0.0,0.42636]
[1775527064965,118.11,68381.5,1164.6,-0.00209,0.0,0.42579]
[1775527070628,118.11,68391.84,1164.6,-0.00208,0.0,0.4242]
[1775527075663,118.11,68398.85,1164.6,-0.00207,0.0,0.42313]
[1775527080697,118.11,68402.11,1164.6,-0.00207,0.0,0.42263]
[1775527085732,118.11,68411.47,1164.6,-0.00206,0.0,0.4212]
[1775527091775,118.11,68408.53,1164.6,-0.00207,0.0,0.42165]
[1775527093189,118.11,68408.53,1164.6,-0.00207,0.0,0.42165]
[1775527098825,118.11,68397.92,1164.6,-0.00208,0.0,0.42327]
[1775527103860,118.11,68395.41,1164.6,-0.00208,0.0,0.42365]
[1775527108895,118.11,68402.9,1164.6,-0.00207,0.0,0.42251]
[1775527114937,118.11,68403.85,1164.6,-0.00207,0.0,0.42196]
[1775527121986,118.11,68403.79,1164.6,-0.00207,0.0,0.42197]
[1775527127021,118.11,68406.19,1164.6,-0.00207,0.0,0.4216]
[1775527132055,118.11,68414.72,1164.6,-0.00206,0.0,0.42031]
[1775527137091,118.11,68423.48,1164.6,-0.00205,0.0,0.41898]
[1775527142126,118.11,68424.93,1164.6,-0.00205,0.0,0.41876]
[1775527147161,118.11,68435.48,1164.6,-0.00204,0.0,0.41716]
[1775527152196,118.11,68440.43,1164.6,-0.00204,0.0,0.41641]
[1775527157231,118.11,68442.34,1164.6,-0.00204,0.0,0.41613]
[1775527158225,118.11,68442.34,1164.6,-0.00204,0.0,0.41613]
[1775527163276,118.11,68439.14,1164.6,-0.00204,0.0,0.41661]
[1775527168310,118.11,68438.64,1164.6,-0.00204,0.0,0.41668]
[1775527168948,118.11,68438.64,1164.6,-0.00204,0.0,0.41668]
[1775527174353,118.11,68434.45,1164.6,-0.00204,0.0,0.41692]
[1775527179389,118.11,68425.4,1164.6,-0.00205,0.0,0.41829]
[1775527183966,118.11,68418.75,1164.6,-0.00205,0.0,0.41929]
[1775527189458,118.11,68413.42,1164.6,-0.00206,0.0,0.4201]
[1775527193487,118.11,68392.88,1164.6,-0.00208,0.0,0.42324]
[1775527198523,118.11,68387.5,1164.6,-0.00208,0.0,0.42406]
[1775527201005,118.11,68386.68,1164.6,-0.00208,0.0,0.42418]
[1775527206580,118.11,68385.31,1164.6,-0.00208,0.0,0.42439]
[1775527211615,118.11,68367.05,1164.6,-0.0021,0.0,0.4272]
[1775527216650,118.11,68362.61,1164.6,-0.0021,0.0,0.42789]
[1775527221684,118.11,68360.27,1164.6,-0.0021,0.0,0.42825]
[1775527223699,118.11,68382.01,1164.6,-0.00209,0.0,0.4249]
[1775527228734,118.11,68380.77,1164.6,-0.00209,0.0,0.42509]
[1775527233770,118.11,68373.29,1164.6,-0.00209,0.0,0.42584]
[1775527238805,118.11,68376.02,1164.6,-0.00209,0.0,0.42542]
[1775527243840,118.11,68373.41,1164.6,-0.00209,0.0,0.42582]
[1775527248875,118.11,68370.71,1164.6,-0.00209,0.0,0.42623]
[1775527253910,118.11,68376.95,1164.6,-0.00209,0.0,0.42527]
[1775527258945,118.11,68388.02,1164.6,-0.00208,0.0,0.42358]
[1775527263979,118.11,68410.84,1164.6,-0.00206,0.0,0.4201]
[1775527269016,118.11,68408.74,1164.6,-0.00206,0.0,0.42041]
[1775527274051,118.11,68408.23,1164.6,-0.00206,0.0,0.42049]
[1775527279086,118.11,68408.67,1164.6,-0.00206,0.0,0.42043]
[1775527284121,118.11,68406.64,1164.6,-0.00206,0.0,0.42073]
[1775527290162,118.11,68406.79,1164.6,-0.00206,0.0,0.42071]
[1775527295197,118.11,68406.25,1164.6,-0.00206,0.0,0.42039]
[1775527300232,118.11,68409.08,1164.6,-0.00206,0.0,0.41996]
[1775527305268,118.11,68404.53,1164.6,-0.00206,0.0,0.42065]
[1775527310303,118.11,68405.27,1164.6,-0.00206,0.0,0.42054]
[1775527314330,118.11,68380.91,1164.6,-0.00208,0.0,0.42426]
[1775527319366,118.11,68369.98,1164.6,-0.00209,0.0,0.42594]
[1775527324401,118.11,68365.59,1164.6,-0.0021,0.0,0.42662]
[1775527328429,118.11,68391.81,1164.6,-0.00207,0.0,0.42259]
[1775527333465,118.11,68388.23,1164.6,-0.00208,0.0,0.42314]
[1775527338499,118.11,68386.21,1164.6,-0.00208,0.0,0.42345]
[1775527343535,118.11,68391.49,1164.6,-0.00207,0.0,0.42264]
[1775527348570,118.11,68399.67,1164.6,-0.00207,0.0,0.42139]
[1775527353605,118.11,68404.73,1164.6,-0.00206,0.0,0.42022]
[1775527358640,118.11,68404.17,1164.6,-0.00206,0.0,0.42031]
[1775527363675,118.11,68407.5,1164.6,-0.00206,0.0,0.4198]
[1775527368709,118.11,68405.72,1164.6,-0.00206,0.0,0.42007]
[1775527373744,118.11,68406.93,1164.6,-0.00206,0.0,0.41989]
[1775527378779,118.11,68403.09,1164.6,-0.00206,0.0,0.42047]
[1775527383816,118.11,68396.58,1164.6,-0.00207,0.0,0.42146]
[1775527388853,118.11,68394.91,1164.6,-0.00207,0.0,0.42172]
[1775527393888,118.11,68393.92,1164.6,-0.00207,0.0,0.42187]
[1775527398923,118.11,68390.1,1164.6,-0.00207,0.0,0.42245]
[1775527403957,118.11,68389.34,1164.6,-0.00207,0.0,0.42257]
[1775527408993,118.11,68376.66,1164.6,-0.00208,0.0,0.42451]
[1775527414033,118.11,68382.97,1164.6,-0.00208,0.0,0.42314]
[1775527419067,118.11,68384.71,1164.6,-0.00208,0.0,0.42288]
[1775527424104,118.11,68394.39,1164.6,-0.00207,0.0,0.4214]
[1775527429138,118.11,68396.97,1164.6,-0.00206,0.0,0.421]
[1775527434172,118.11,68399.51,1164.6,-0.00206,0.0,0.42062]
[1775527439208,118.11,68388.4,1164.6,-0.00207,0.0,0.42231]
[1775527444242,118.11,68381.26,1164.6,-0.00208,0.0,0.4234]
[1775527449277,118.11,68381.06,1164.6,-0.00208,0.0,0.42343]
[1775527454313,118.11,68381.59,1164.6,-0.00208,0.0,0.42335]
[1775527459347,118.11,68381.88,1164.6,-0.00208,0.0,0.42331]
[1775527464383,118.11,68389.27,1164.6,-0.00207,0.0,0.42218]
[1775527469418,118.11,68394.92,1164.6,-0.00207,0.0,0.42132]
[1775527474452,118.11,68386.38,1164.6,-0.00207,0.0,0.42222]
[1775527479487,118.11,68385.4,1164.6,-0.00207,0.0,0.42237]
[1775527484523,118.11,68385.28,1164.6,-0.00207,0.0,0.42239]
[1775527490575,118.11,68386.71,1164.6,-0.00207,0.0,0.42217]
[1775527496617,118.11,68391.15,1164.6,-0.00207,0.0,0.42149]
[1775527501651,118.11,68397.24,1164.6,-0.00206,0.0,0.42056]
[1775527506686,118.11,68398.82,1164.6,-0.00206,0.0,0.42032]
[1775527511721,118.11,68406.62,1164.6,-0.00205,0.0,0.41914]
[1775527515935,118.11,68423.92,1164.6,-0.00204,0.0,0.41652]
[1775527520171,118.11,68400.46,1164.6,-0.00206,0.0,0.42007]
[1775527526829,118.11,68402.17,1164.6,-0.00206,0.0,0.41981]
[1775527531864,118.11,68401.89,1164.6,-0.00206,0.0,0.41946]
[1775527533802,118.11,68401.89,1164.6,-0.00206,0.0,0.41946]
[1775527536898,118.11,68366.41,1164.6,-0.00209,0.0,0.42487]
[1775527541942,118.11,68379.88,1164.6,-0.00208,0.0,0.42281]
[1775527546979,118.11,68400.26,1164.6,-0.00206,0.0,0.4197]
[1775527552018,118.11,68397.08,1164.6,-0.00206,0.0,0.42019]
[1775527557090,118.11,68394.29,1164.6,-0.00206,0.0,0.42061]
[1775527562126,118.11,68398.55,1164.6,-0.00206,0.0,0.41996]
[1775527567161,118.11,68397.18,1164.6,-0.00206,0.0,0.42017]
[1775527573204,118.11,68400.51,1164.6,-0.00206,0.0,0.41966]
[1775527582269,118.11,68401.75,1164.6,-0.00206,0.0,0.41948]
[1775527584287,118.11,68378.92,1164.6,-0.00208,0.0,0.42296]
[1775527589322,118.11,68372.47,1164.6,-0.00208,0.0,0.42394]
[1775527593350,118.11,68389.25,1164.6,-0.00207,0.0,0.42098]
[1775527598385,118.11,68388.89,1164.6,-0.00207,0.0,0.42103]
[1775527604427,118.11,68394.42,1164.6,-0.00206,0.0,0.42019]
[1775527609464,118.11,68404.24,1164.6,-0.00205,0.0,0.4187]
[1775527614499,118.11,68405.37,1164.6,-0.00205,0.0,0.41853]
[1775527619537,118.11,68407.8,1164.6,-0.00205,0.0,0.41816]
[1775527624572,118.11,68407.73,1164.6,-0.00205,0.0,0.41817]
[1775527630613,118.11,68408.79,1164.6,-0.00205,0.0,0.41801]
[1775527635649,118.11,68383.59,1164.6,-0.00207,0.0,0.42184]
[1775527641691,118.11,68385.09,1164.6,-0.00207,0.0,0.42161]
[1775527646733,118.11,68376.77,1164.6,-0.00208,0.0,0.42288]
[1775527651768,118.11,68347.5,1164.6,-0.0021,0.0,0.42698]
[1775527656813,118.11,68345.47,1164.6,-0.0021,0.0,0.42729]
[1775527657831,118.11,68316.35,1164.6,-0.00213,0.0,0.43181]
[1775527662869,118.11,68301.03,1164.6,-0.00214,0.0,0.4342]
[1775527667925,118.11,68302.94,1164.6,-0.00214,0.0,0.43391]
[1775527670916,118.11,68277.96,1164.6,-0.00216,0.0,0.43783]
[1775527675952,118.11,68290.37,1164.6,-0.00215,0.0,0.43588]
[1775527680986,118.11,68287.82,1164.6,-0.00215,0.0,0.43628]
[1775527685987,118.11,68284.32,1164.6,-0.00216,0.0,0.43683]
[1775527691056,118.11,68292.9,1164.6,-0.00215,0.0,0.43548]
[1775527696090,118.11,68291.69,1164.6,-0.00215,0.0,0.43567]
[1775527701127,118.11,68293.72,1164.6,-0.00215,0.0,0.43535]
[1775527706162,118.11,68293.29,1164.6,-0.00215,0.0,0.43542]
[1775527708175,118.11,68320.44,1164.6,-0.00212,0.0,0.43117]
[1775527713211,118.11,68334.18,1164.6,-0.00211,0.0,0.42863]
[1775527718247,118.11,68341.28,1164.6,-0.0021,0.0,0.42753]
[1775527723281,118.11,68344.91,1164.6,-0.0021,0.0,0.42697]
[1775527727316,118.11,68369.16,1164.6,-0.00208,0.0,0.42324]
[1775527732351,118.11,68371.37,1164.6,-0.00208,0.0,0.4229]
[1775527737386,118.11,68374.67,1164.6,-0.00207,0.0,0.4224]
[1775527743428,118.11,68378.32,1164.6,-0.00207,0.0,0.42184]
[1775527746449,118.11,68408.77,1164.6,-0.00204,0.0,0.41722]
[1775527751484,118.11,68420.85,1164.6,-0.00203,0.0,0.41539]
[1775527753044,118.11,68420.85,1164.6,-0.00203,0.0,0.41539]
[1775527761858,118.11,68421.91,1164.6,-0.00203,0.0,0.41523]
[1775527767596,118.11,68412.57,1164.6,-0.00204,0.0,0.41664]
[1775527770068,118.11,68414.55,1164.6,-0.00204,0.0,0.41634]
[1775527779681,118.11,68442.22,1164.6,-0.00201,0.0,0.41179]
[1775527784716,118.11,68422.65,1164.6,-0.00203,0.0,0.41472]
[1775527787741,118.11,68423.45,1164.6,-0.00203,0.0,0.4146]
[1775527793782,118.11,68427.32,1164.6,-0.00203,0.0,0.41402]
[1775527798817,118.11,68423.89,1164.6,-0.00203,0.0,0.41454]
[1775527804126,118.11,68422.39,1164.6,-0.00203,0.0,0.41476]
[1775527807882,118.11,68450.12,1164.6,-0.00201,0.0,0.41061]
[1775527812918,118.11,68466.11,1164.6,-0.00199,0.0,0.40824]
[1775527817953,118.11,68476.4,1164.6,-0.00199,0.0,0.40671]
[1775527821144,118.11,68482.65,1164.6,-0.00198,0.0,0.40579]
[1775527831045,118.11,68481.25,1164.6,-0.00198,0.0,0.40561]
[1775527836080,118.11,68484.32,1164.6,-0.00198,0.0,0.40516]
[1775527838174,118.11,68481.15,1164.6,-0.00198,0.0,0.40562]
[1775527844165,118.11,68476.06,1164.6,-0.00198,0.0,0.40637]
[1775527845165,118.11,68454.74,1164.6,-0.002,0.0,0.40953]
[1775527849737,118.11,68444.6,1164.6,-0.00201,0.0,0.41104]
[1775527855234,118.11,68461.32,1164.6,-0.002,0.0,0.40855]
[1775527860274,118.11,68461.07,1164.6,-0.002,0.0,0.40859]
[1775527862526,118.11,68453.75,1164.6,-0.002,0.0,0.40968]
[1775527868333,118.11,68454.89,1164.6,-0.002,0.0,0.40951]
[1775527873368,118.11,68458.01,1164.6,-0.002,0.0,0.40905]
[1775527879410,118.11,68455.15,1164.6,-0.002,0.0,0.40947]
[1775527880748,118.11,68455.15,1164.6,-0.002,0.0,0.40947]
[1775527887467,118.11,68447.71,1164.6,-0.00201,0.0,0.41058]
[1775527892502,118.11,68446.6,1164.6,-0.00201,0.0,0.41035]
[1775527897766,118.11,68444.03,1164.6,-0.00201,0.0,0.41073]
[1775527903579,118.11,68443.74,1164.6,-0.00201,0.0,0.41078]
[1775527908614,118.11,68436.27,1164.6,-0.00202,0.0,0.41189]
[1775527913649,118.11,68436.29,1164.6,-0.00202,0.0,0.41189]
[1775527914788,118.11,68436.29,1164.6,-0.00202,0.0,0.41189]
[1775527920698,118.11,68436.1,1164.6,-0.00202,0.0,0.41192]
[1775527925736,118.11,68425.41,1164.6,-0.00203,0.0,0.41352]
[1775527930776,118.11,68432.32,1164.6,-0.00202,0.0,0.41248]
[1775527931813,118.11,68432.32,1164.6,-0.00202,0.0,0.41248]
[1775527938832,118.11,68426.33,1164.6,-0.00202,0.0,0.41338]
[1775527943867,118.11,68427.67,1164.6,-0.00202,0.0,0.41318]
[1775527948831,118.11,68430.36,1164.6,-0.00202,0.0,0.41278]
[1775527953937,118.11,68418.54,1164.6,-0.00203,0.0,0.41415]
[1775527958971,118.11,68419.93,1164.6,-0.00203,0.0,0.41394]
[1775527964013,118.11,68419.36,1164.6,-0.00203,0.0,0.41403]
[1775527965851,118.11,68417.82,1164.6,-0.00203,0.0,0.41426]
[1775527972065,118.11,68407.62,1164.6,-0.00204,0.0,0.4158]
[1775527977100,118.11,68405.72,1164.6,-0.00204,0.0,0.41608]
[1775527982885,118.11,68406.42,1164.6,-0.00204,0.0,0.41598]
[1775527989184,118.11,68405.18,1164.6,-0.00204,0.0,0.41616]
[1775527994219,118.11,68405.43,1164.6,-0.00204,0.0,0.41613]
[1775527999254,118.11,68407.19,1164.6,-0.00204,0.0,0.41586]
[1775527999898,118.11,68407.19,1164.6,-0.00204,0.0,0.41586]
[1775528005296,118.11,68405.05,1164.6,-0.00204,0.0,0.41618]
[1775528010331,118.11,68404.53,1164.6,-0.00204,0.0,0.41626]
[1775528012613,118.11,68404.08,1164.6,-0.00204,0.0,0.41593]
[1775528018388,118.11,68404.73,1164.6,-0.00204,0.0,0.41583]
[1775528023421,118.11,68421.21,1164.6,-0.00202,0.0,0.41336]
[1775528028457,118.11,68423.28,1164.6,-0.00202,0.0,0.41304]
[1775528029642,118.11,68423.28,1164.6,-0.00202,0.0,0.41304]
[1775528036516,118.11,68425.36,1164.6,-0.00202,0.0,0.41273]
[1775528041551,118.11,68426.37,1164.6,-0.00202,0.0,0.41258]
[1775528046659,118.11,68426.18,1164.6,-0.00202,0.0,0.41261]
[1775528054644,118.11,68427.36,1164.6,-0.00202,0.0,0.41243]
[1775528059679,118.11,68430.01,1164.6,-0.00202,0.0,0.41204]
[1775528063691,118.11,68425.33,1164.6,-0.00202,0.0,0.41274]
[1775528068742,118.11,68416.49,1164.6,-0.00203,0.0,0.41406]
[1775528073777,118.11,68410.5,1164.6,-0.00203,0.0,0.41457]
[1775528078319,118.11,68410.46,1164.6,-0.00203,0.0,0.41457]
[1775528083847,118.11,68397.73,1164.6,-0.00204,0.0,0.41649]
[1775528088882,118.11,68401.02,1164.6,-0.00204,0.0,0.416]
[1775528093917,118.11,68413.58,1164.6,-0.00203,0.0,0.4141]
[1775528095340,118.11,68413.58,1164.6,-0.00203,0.0,0.4141]
[1775528100967,118.11,68412.76,1164.6,-0.00203,0.0,0.41423]
[1775528106002,118.11,68428.22,1164.6,-0.00202,0.0,0.41191]
[1775528111037,118.11,68434.44,1164.6,-0.00201,0.0,0.41098]
[1775528112436,118.11,68434.44,1164.6,-0.00201,0.0,0.41098]
[1775528122152,118.11,68429.3,1164.6,-0.00202,0.0,0.41175]
[1775528127188,118.11,68432.15,1164.6,-0.00201,0.0,0.41132]
[1775528129469,118.11,68432.0,1164.6,-0.00201,0.0,0.41134]
[1775528139274,118.11,68436.93,1164.6,-0.00201,0.0,0.41022]
[1775528144308,118.11,68438.0,1164.6,-0.00201,0.0,0.41006]
[1775528146488,118.11,68438.0,1164.6,-0.00201,0.0,0.41006]
[1775528149343,118.11,68438.31,1164.6,-0.00201,0.0,0.41001]
[1775528154379,118.11,68442.86,1164.6,-0.002,0.0,0.40933]
[1775528159414,118.11,68441.07,1164.6,-0.002,0.0,0.4096]
[1775528160367,118.11,68441.07,1164.6,-0.002,0.0,0.4096]
[1775528166463,118.11,68438.66,1164.6,-0.00201,0.0,0.40996]
[1775528171498,118.11,68432.59,1164.6,-0.00201,0.0,0.41086]
[1775528176534,118.11,68432.82,1164.6,-0.00201,0.0,0.41083]
[1775528177400,118.11,68432.82,1164.6,-0.00201,0.0,0.41083]
[1775528182577,118.11,68412.42,1164.6,-0.00203,0.0,0.41388]
[1775528188619,118.11,68411.4,1164.6,-0.00203,0.0,0.41404]
[1775528194426,118.11,68408.7,1164.6,-0.00203,0.0,0.41404]
[1775528199698,118.11,68422.08,1164.6,-0.00202,0.0,0.41204]
[1775528201716,118.11,68443.35,1164.6,-0.002,0.0,0.40887]
[1775528206750,118.11,68434.62,1164.6,-0.00201,0.0,0.41017]
[1775528211457,118.11,68435.89,1164.6,-0.00201,0.0,0.40998]
[1775528216821,118.11,68445.05,1164.6,-0.002,0.0,0.40861]
[1775528221855,118.11,68444.12,1164.6,-0.002,0.0,0.40875]
[1775528226891,118.11,68446.7,1164.6,-0.002,0.0,0.40837]
[1775528228485,118.11,68446.7,1164.6,-0.002,0.0,0.40837]
[1775528233939,118.11,68445.21,1164.6,-0.002,0.0,0.40859]
[1775528238975,118.11,68434.1,1164.6,-0.00201,0.0,0.41024]
[1775528241080,118.11,68434.24,1164.6,-0.00201,0.0,0.41022]
[1775528247032,118.11,68442.2,1164.6,-0.002,0.0,0.40904]
[1775528253073,118.11,68443.21,1164.6,-0.002,0.0,0.40849]
[1775528258108,118.11,68450.53,1164.6,-0.00199,0.0,0.40741]
[1775528263144,118.11,68460.14,1164.6,-0.00198,0.0,0.40599]
[1775528268178,118.11,68460.26,1164.6,-0.00198,0.0,0.40597]
[1775528274221,118.11,68465.52,1164.6,-0.00198,0.0,0.40519]
[1775528275146,118.11,68465.52,1164.6,-0.00198,0.0,0.40519]
[1775528280263,118.11,68470.59,1164.6,-0.00198,0.0,0.40445]
[1775528285298,118.11,68474.49,1164.6,-0.00197,0.0,0.40387]
[1775528290333,118.11,68477.18,1164.6,-0.00197,0.0,0.40348]
[1775528292154,118.11,68477.18,1164.6,-0.00197,0.0,0.40348]
[1775528297382,118.11,68478.24,1164.6,-0.00197,0.0,0.40332]
[1775528302461,118.11,68485.82,1164.6,-0.00196,0.0,0.40221]
[1775528303064,118.11,68485.82,1164.6,-0.00196,0.0,0.40221]
[1775528308503,118.11,68474.02,1164.6,-0.00197,0.0,0.40394]
[1775528313538,118.11,68474.26,1164.6,-0.00197,0.0,0.40352]
[1775528318573,118.11,68477.71,1164.6,-0.00197,0.0,0.40301]
[1775528323607,118.11,68478.88,1164.6,-0.00197,0.0,0.40284]
[1775528326226,118.11,68479.06,1164.6,-0.00197,0.0,0.40281]
[1775528332671,118.11,68478.16,1164.6,-0.00197,0.0,0.40295]
[1775528338712,118.11,68475.48,1164.6,-0.00197,0.0,0.40334]
[1775528340358,118.11,68474.1,1164.6,-0.00197,0.0,0.40354]
[1775528345772,118.11,68476.09,1164.6,-0.00197,0.0,0.40325]
[1775528350808,118.11,68478.01,1164.6,-0.00197,0.0,0.40297]
[1775528355844,118.11,68475.68,1164.6,-0.00197,0.0,0.40331]
[1775528357417,118.11,68475.68,1164.6,-0.00197,0.0,0.40331]
[1775528362893,118.11,68478.65,1164.6,-0.00197,0.0,0.40287]
[1775528369941,118.11,68480.94,1164.6,-0.00197,0.0,0.40254]
[1775528374443,118.11,68480.78,1164.6,-0.00196,0.0,0.40217]
[1775528380013,118.11,68483.11,1164.6,-0.00196,0.0,0.40183]
[1775528386054,118.11,68482.88,1164.6,-0.00196,0.0,0.40187]
[1775528391449,118.11,68495.39,1164.6,-0.00195,0.0,0.40004]
[1775528397133,118.11,68506.58,1164.6,-0.00194,0.0,0.39841]
[1775528402177,118.11,68509.58,1164.6,-0.00194,0.0,0.39798]
[1775528407209,118.11,68536.41,1164.6,-0.00192,0.0,0.3941]
[1775528408483,118.11,68536.41,1164.6,-0.00192,0.0,0.3941]
[1775528414258,118.11,68539.43,1164.6,-0.00192,0.0,0.39367]
[1775528420301,118.11,68540.04,1164.6,-0.00192,0.0,0.39358]
[1775528421981,118.11,68540.46,1164.6,-0.00192,0.0,0.39352]
[1775528427350,118.11,68542.54,1164.6,-0.00191,0.0,0.39322]
[1775528432384,118.11,68545.98,1164.6,-0.00191,0.0,0.39235]
[1775528437421,118.11,68546.68,1164.6,-0.00191,0.0,0.39225]
[1775528439687,118.11,68548.84,1164.6,-0.00191,0.0,0.39194]
[1775528445477,118.11,68551.09,1164.6,-0.00191,0.0,0.39162]
[1775528450516,118.11,68537.17,1164.6,-0.00192,0.0,0.39361]
[1775528455547,118.11,68517.42,1164.6,-0.00193,0.0,0.39646]
[1775528460582,118.11,68518.91,1164.6,-0.00193,0.0,0.39624]
[1775528462790,118.11,68519.85,1164.6,-0.00193,0.0,0.39611]
[1775528468639,118.11,68521.0,1164.6,-0.00193,0.0,0.39594]
[1775528477705,118.11,68541.56,1164.6,-0.00191,0.0,0.39298]
[1775528479781,118.11,68535.89,1164.6,-0.00192,0.0,0.3938]
[1775528485761,118.11,68531.68,1164.6,-0.00192,0.0,0.3944]
[1775528490796,118.11,68529.61,1164.6,-0.00192,0.0,0.3947]
[1775528494383,118.11,68528.49,1164.6,-0.00192,0.0,0.39448]
[1775528500865,118.11,68529.24,1164.6,-0.00192,0.0,0.39437]
[1775528505901,118.11,68528.92,1164.6,-0.00192,0.0,0.39442]
[1775528507949,118.11,68528.68,1164.6,-0.00192,0.0,0.39445]
[1775528513957,118.11,68516.81,1164.6,-0.00193,0.0,0.39616]
[1775528518993,118.11,68515.89,1164.6,-0.00193,0.0,0.39629]
[1775528524027,118.11,68513.53,1164.6,-0.00193,0.0,0.39664]
[1775528524968,118.11,68513.53,1164.6,-0.00193,0.0,0.39664]
[1775528530068,118.11,68522.36,1164.6,-0.00193,0.0,0.39536]
[1775528535031,118.11,68522.04,1164.6,-0.00193,0.0,0.39541]
[1775528535624,118.11,68521.61,1164.6,-0.00193,0.0,0.39547]
[1775528535694,118.11,68480.69,1164.6,-0.00196,0.0,0.40141]
[1775528536117,118.11,68442.97,1164.6,-0.00199,0.0,0.40696]
[1775528537188,118.11,68442.97,1164.6,-0.00199,0.0,0.40696]
[1775528543503,118.11,68432.93,1164.6,-0.002,0.0,0.40845]
[1775528549203,118.11,68434.0,1164.6,-0.002,0.0,0.40829]
[1775528551218,118.11,68451.8,1164.6,-0.00198,0.0,0.40526]
[1775528556253,118.11,68452.46,1164.6,-0.00198,0.0,0.40517]
[1775528558372,118.11,68453.31,1164.6,-0.00198,0.0,0.40504]
[1775528565317,118.11,68459.68,1164.6,-0.00198,0.0,0.4041]
[1775528570355,118.11,68464.05,1164.6,-0.00197,0.0,0.40346]
[1775528575390,118.11,68481.25,1164.6,-0.00196,0.0,0.40094]
[1775528575395,118.11,68481.25,1164.6,-0.00196,0.0,0.40094]
[1775528580425,118.11,68480.4,1164.6,-0.00196,0.0,0.40107]
[1775528585459,118.11,68487.16,1164.6,-0.00195,0.0,0.40008]
[1775528587657,118.11,68487.08,1164.6,-0.00195,0.0,0.40009]
[1775528593517,118.11,68490.09,1164.6,-0.00195,0.0,0.39965]
[1775528598553,118.11,68498.17,1164.6,-0.00194,0.0,0.39848]
[1775528603588,118.11,68510.13,1164.6,-0.00193,0.0,0.39674]
[1775528604623,118.11,68510.13,1164.6,-0.00193,0.0,0.39674]
[1775528610637,118.11,68513.08,1164.6,-0.00193,0.0,0.39632]
[1775528615674,118.11,68522.44,1164.6,-0.00192,0.0,0.39458]
[1775528620709,118.11,68527.29,1164.6,-0.00192,0.0,0.39389]
[1775528621647,118.11,68527.29,1164.6,-0.00192,0.0,0.39389]
[1775528626751,118.11,68535.72,1164.6,-0.00191,0.0,0.39268]
[1775528627416,118.11,68535.72,1164.6,-0.00191,0.0,0.39268]
[1775528630811,118.11,68538.6,1164.6,-0.00191,0.0,0.39226]
[1775528632951,118.11,68538.57,1164.6,-0.00191,0.0,0.39227]
[1775528638834,118.11,68550.42,1164.6,-0.0019,0.0,0.39057]
[1775528643870,118.11,68545.09,1164.6,-0.0019,0.0,0.39133]
[1775528648905,118.11,68545.95,1164.6,-0.0019,0.0,0.39121]
[1775528653941,118.11,68545.7,1164.6,-0.0019,0.0,0.39125]
[1775528659982,118.11,68545.48,1164.6,-0.0019,0.0,0.39128]
[1775528665018,118.11,68548.11,1164.6,-0.0019,0.0,0.3909]
[1775528670053,118.11,68553.46,1164.6,-0.0019,0.0,0.39014]
[1775528673603,118.11,68554.21,1164.6,-0.0019,0.0,0.38965]
[1775528679116,118.11,68564.86,1164.6,-0.00189,0.0,0.38814]
[1775528684151,118.11,68570.45,1164.6,-0.00188,0.0,0.38735]
[1775528691199,118.11,68565.67,1164.6,-0.00189,0.0,0.38803]
[1775528697242,118.11,68565.88,1164.6,-0.00189,0.0,0.388]
[1775528702279,118.11,68574.96,1164.6,-0.00188,0.0,0.38671]
[1775528707314,118.11,68568.17,1164.6,-0.00188,0.0,0.38767]
[1775528712348,118.11,68559.48,1164.6,-0.00189,0.0,0.3889]
[1775528717384,118.11,68563.27,1164.6,-0.00189,0.0,0.38837]
[1775528722419,118.11,68561.34,1164.6,-0.00189,0.0,0.38864]
[1775528726449,118.11,68533.39,1164.6,-0.00191,0.0,0.39263]
[1775528732491,118.11,68529.35,1164.6,-0.00191,0.0,0.39283]
[1775528737526,118.11,68532.36,1164.6,-0.00191,0.0,0.39239]
[1775528742560,118.11,68547.96,1164.6,-0.0019,0.0,0.39017]
[1775528747596,118.11,68554.85,1164.6,-0.00189,0.0,0.38918]
[1775528752631,118.11,68560.88,1164.6,-0.00189,0.0,0.38833]
[1775528757666,118.11,68565.26,1164.6,-0.00189,0.0,0.38771]
[1775528762701,118.11,68559.92,1164.6,-0.00189,0.0,0.38846]
[1775528768743,118.11,68560.38,1164.6,-0.00189,0.0,0.3884]
[1775528773778,118.11,68554.73,1164.6,-0.00189,0.0,0.3892]
[1775528778812,118.11,68553.38,1164.6,-0.00189,0.0,0.38939]
[1775528783848,118.11,68550.85,1164.6,-0.0019,0.0,0.38975]
[1775528788404,118.11,68550.6,1164.6,-0.0019,0.0,0.38979]
[1775528789473,118.11,68549.27,1164.6,-0.0019,0.0,0.38998]
[1775528798954,118.11,68558.99,1164.6,-0.00189,0.0,0.38822]
[1775528803988,118.11,68558.82,1164.6,-0.00189,0.0,0.38824]
[1775528809023,118.11,68549.2,1164.6,-0.0019,0.0,0.38961]
[1775528814058,118.11,68548.48,1164.6,-0.0019,0.0,0.38971]
[1775528819094,118.11,68535.61,1164.6,-0.00191,0.0,0.39155]
[1775528824129,118.11,68532.97,1164.6,-0.00191,0.0,0.39193]
[1775528832184,118.11,68528.17,1164.6,-0.00191,0.0,0.39261]
[1775528837220,118.11,68528.11,1164.6,-0.00191,0.0,0.39262]
[1775528844268,118.11,68529.78,1164.6,-0.00191,0.0,0.39238]
[1775528849303,118.11,68531.28,1164.6,-0.00191,0.0,0.39217]
[1775528855346,118.11,68534.91,1164.6,-0.00191,0.0,0.39127]
[1775528860380,118.11,68541.04,1164.6,-0.0019,0.0,0.39039]
[1775528865416,118.11,68541.09,1164.6,-0.0019,0.0,0.39039]
[1775528873471,118.11,68542.84,1164.6,-0.0019,0.0,0.39014]
[1775528878507,118.11,68534.56,1164.6,-0.00191,0.0,0.39132]
[1775528883541,118.11,68540.46,1164.6,-0.0019,0.0,0.39048]
[1775528888577,118.11,68538.28,1164.6,-0.0019,0.0,0.39079]
[1775528893613,118.11,68548.31,1164.6,-0.0019,0.0,0.38936]
[1775528898648,118.11,68555.29,1164.6,-0.00189,0.0,0.38836]
[1775528903684,118.11,68565.83,1164.6,-0.00188,0.0,0.38687]
[1775528908719,118.11,68566.37,1164.6,-0.00188,0.0,0.38679]
[1775528913754,118.11,68560.96,1164.6,-0.00188,0.0,0.38718]
[1775528918789,118.11,68555.49,1164.6,-0.00189,0.0,0.38796]
[1775528923824,118.11,68561.04,1164.6,-0.00188,0.0,0.38717]
[1775528928858,118.11,68565.05,1164.6,-0.00188,0.0,0.3866]
[1775528933893,118.11,68564.55,1164.6,-0.00188,0.0,0.38667]
[1775528939937,118.11,68571.48,1164.6,-0.00188,0.0,0.3857]
[1775528944972,118.11,68572.49,1164.6,-0.00187,0.0,0.38555]
[1775528954035,118.11,68573.92,1164.6,-0.00187,0.0,0.38535]
[1775528960076,118.11,68573.21,1164.6,-0.00187,0.0,0.38545]
[1775528965353,118.11,68564.1,1164.6,-0.00188,0.0,0.38674]
[1775528974122,118.11,68554.01,1164.6,-0.00189,0.0,0.38779]
[1775528983237,118.11,68553.39,1164.6,-0.00189,0.0,0.38788]
[1775528989280,118.11,68556.24,1164.6,-0.00189,0.0,0.38747]
[1775528994314,118.11,68568.96,1164.6,-0.00188,0.0,0.38567]
[1775528999350,118.11,68569.18,1164.6,-0.00188,0.0,0.38564]
[1775529004385,118.11,68577.57,1164.6,-0.00187,0.0,0.38446]
[1775529009420,118.11,68570.64,1164.6,-0.00187,0.0,0.38544]
[1775529014455,118.11,68580.04,1164.6,-0.00187,0.0,0.38411]
[1775529019489,118.11,68575.41,1164.6,-0.00187,0.0,0.38477]
[1775529024524,118.11,68574.45,1164.6,-0.00187,0.0,0.3849]
[1775529029560,118.11,68579.39,1164.6,-0.00187,0.0,0.3842]
[1775529035601,118.11,68577.38,1164.6,-0.00187,0.0,0.38411]
[1775529040637,118.11,68578.76,1164.6,-0.00187,0.0,0.38392]
[1775529045672,118.11,68583.37,1164.6,-0.00186,0.0,0.38327]
[1775529050706,118.11,68581.18,1164.6,-0.00186,0.0,0.38358]
[1775529055741,118.11,68580.74,1164.6,-0.00186,0.0,0.38364]
[1775529060776,118.11,68588.02,1164.6,-0.00186,0.0,0.38262]
[1775529065813,118.11,68582.79,1164.6,-0.00186,0.0,0.38335]
[1775529070848,118.11,68583.16,1164.6,-0.00186,0.0,0.3833]
[1775529075883,118.11,68581.45,1164.6,-0.00186,0.0,0.38354]
[1775529080918,118.11,68581.29,1164.6,-0.00186,0.0,0.38356]
[1775529086961,118.11,68581.36,1164.6,-0.00186,0.0,0.38355]
[1775529091996,118.11,68584.36,1164.6,-0.00186,0.0,0.38276]
[1775529097031,118.11,68583.27,1164.6,-0.00186,0.0,0.38291]
[1775529103073,118.11,68581.35,1164.6,-0.00186,0.0,0.38318]
[1775529108109,118.11,68570.16,1164.6,-0.00187,0.0,0.38475]
[1775529113144,118.11,68554.8,1164.6,-0.00188,0.0,0.38692]
[1775529118179,118.11,68552.45,1164.6,-0.00188,0.0,0.38725]
[1775529123214,118.11,68551.21,1164.6,-0.00189,0.0,0.38743]
[1775529128249,118.11,68548.63,1164.6,-0.00189,0.0,0.3878]
[1775529134291,118.11,68553.07,1164.6,-0.00188,0.0,0.38717]
[1775529139326,118.11,68539.78,1164.6,-0.00189,0.0,0.38905]
[1775529144361,118.11,68536.39,1164.6,-0.0019,0.0,0.38954]
[1775529149396,118.11,68535.06,1164.6,-0.0019,0.0,0.38973]
[1775529154431,118.11,68540.52,1164.6,-0.00189,0.0,0.38857]
[1775529161479,118.11,68545.16,1164.6,-0.00189,0.0,0.38791]
[1775529167521,118.11,68558.78,1164.6,-0.00188,0.0,0.38598]
[1775529174572,118.11,68559.1,1164.6,-0.00188,0.0,0.38594]
[1775529177593,118.11,68537.76,1164.6,-0.00189,0.0,0.38896]
[1775529182627,118.11,68537.86,1164.6,-0.00189,0.0,0.38895]
[1775529187662,118.11,68539.64,1164.6,-0.00189,0.0,0.38869]
[1775529192698,118.11,68533.65,1164.6,-0.0019,0.0,0.38955]
[1775529199747,118.11,68532.46,1164.6,-0.0019,0.0,0.38972]
[1775529204782,118.11,68535.05,1164.6,-0.0019,0.0,0.38935]
[1775529209817,118.11,68536.52,1164.6,-0.0019,0.0,0.38914]
[1775529214854,118.11,68536.76,1164.6,-0.00189,0.0,0.38872]
[1775529222910,118.11,68531.03,1164.6,-0.0019,0.0,0.38954]
[1775529227945,118.11,68533.38,1164.6,-0.0019,0.0,0.38921]
[1775529232980,118.11,68535.59,1164.6,-0.00189,0.0,0.38889]
[1775529238815,118.11,68535.88,1164.6,-0.00189,0.0,0.38885]
[1775529244057,118.11,68529.43,1164.6,-0.0019,0.0,0.38977]
[1775529250099,118.11,68520.98,1164.6,-0.00191,0.0,0.39097]
[1775529255134,118.11,68521.34,1164.6,-0.00191,0.0,0.39092]
[1775529260171,118.11,68520.98,1164.6,-0.00191,0.0,0.39097]
[1775529265205,118.11,68527.15,1164.6,-0.0019,0.0,0.39009]
[1775529270239,118.11,68520.81,1164.6,-0.00191,0.0,0.391]
[1775529280310,118.11,68520.63,1164.6,-0.0019,0.0,0.39064]
[1775529285345,118.11,68502.71,1164.6,-0.00192,0.0,0.39321]
[1775529292394,118.11,68503.05,1164.6,-0.00192,0.0,0.39316]
[1775529297429,118.11,68518.35,1164.6,-0.00191,0.0,0.39097]
[1775529302464,118.11,68524.93,1164.6,-0.0019,0.0,0.39003]
[1775529308505,118.11,68529.18,1164.6,-0.0019,0.0,0.38942]
[1775529313541,118.11,68536.87,1164.6,-0.00189,0.0,0.38833]
[1775529318575,118.11,68540.63,1164.6,-0.00189,0.0,0.3878]
[1775529323611,118.11,68547.2,1164.6,-0.00188,0.0,0.38686]
[1775529328645,118.11,68548.4,1164.6,-0.00188,0.0,0.38669]
[1775529333681,118.11,68546.72,1164.6,-0.00188,0.0,0.38656]
[1775529338719,118.11,68563.21,1164.6,-0.00187,0.0,0.38423]
[1775529343754,118.11,68566.35,1164.6,-0.00187,0.0,0.38379]
[1775529348789,118.11,68568.34,1164.6,-0.00187,0.0,0.38351]
[1775529353823,118.11,68571.23,1164.6,-0.00186,0.0,0.3831]
[1775529358858,118.11,68571.0,1164.6,-0.00186,0.0,0.38313]
[1775529363893,118.11,68572.12,1164.6,-0.00186,0.0,0.38298]
[1775529368929,118.11,68579.76,1164.6,-0.00186,0.0,0.3819]
[1775529373964,118.11,68580.12,1164.6,-0.00186,0.0,0.38185]
[1775529378998,118.11,68579.97,1164.6,-0.00186,0.0,0.38188]
[1775529384036,118.11,68567.23,1164.6,-0.00187,0.0,0.38366]
[1775529389073,118.11,68568.97,1164.6,-0.00186,0.0,0.38342]
[1775529394107,118.11,68570.48,1164.6,-0.00186,0.0,0.38283]
[1775529399148,118.11,68581.82,1164.6,-0.00185,0.0,0.38124]
[1775529404183,118.11,68585.13,1164.6,-0.00185,0.0,0.38078]
[1775529409224,118.11,68594.88,1164.6,-0.00184,0.0,0.37942]
[1775529414259,118.11,68594.8,1164.6,-0.00184,0.0,0.37943]
[1775529419294,118.11,68597.48,1164.6,-0.00184,0.0,0.37906]
[1775529426343,118.11,68607.58,1164.6,-0.00183,0.0,0.37766]
[1775529431378,118.11,68626.02,1164.6,-0.00182,0.0,0.37511]
[1775529436413,118.11,68626.39,1164.6,-0.00182,0.0,0.37506]
[1775529441448,118.11,68634.09,1164.6,-0.00181,0.0,0.374]
[1775529446483,118.11,68644.02,1164.6,-0.0018,0.0,0.37264]
[1775529447273,118.11,68644.02,1164.6,-0.0018,0.0,0.37264]
[1775529452526,118.11,68641.68,1164.6,-0.00181,0.0,0.37259]
[1775529453357,118.11,68641.68,1164.6,-0.00181,0.0,0.37259]
[1775529458569,118.11,68642.5,1164.6,-0.0018,0.0,0.37248]
[1775529463603,118.11,68642.94,1164.6,-0.0018,0.0,0.37242]
[1775529468639,118.11,68643.28,1164.6,-0.0018,0.0,0.37237]
[1775529473674,118.11,68656.67,1164.6,-0.00179,0.0,0.37054]
[1775529478709,118.11,68653.1,1164.6,-0.0018,0.0,0.37103]
[1775529481741,118.11,68681.77,1164.6,-0.00177,0.0,0.36714]
[1775529485774,118.11,68711.64,1164.6,-0.00175,0.0,0.36313]
[1775529490809,118.11,68705.17,1164.6,-0.00176,0.0,0.36399]
[1775529495844,118.11,68711.22,1164.6,-0.00175,0.0,0.36318]
[1775529500879,118.11,68712.48,1164.6,-0.00175,0.0,0.36301]
[1775529505914,118.11,68710.39,1164.6,-0.00175,0.0,0.36329]
[1775529510950,118.11,68708.81,1164.6,-0.00175,0.0,0.3635]
[1775529515985,118.11,68708.54,1164.6,-0.00175,0.0,0.36318]
[1775529521023,118.11,68707.62,1164.6,-0.00175,0.0,0.3633]
[1775529526059,118.11,68696.55,1164.6,-0.00176,0.0,0.36479]
[1775529531093,118.11,68684.33,1164.6,-0.00177,0.0,0.36643]
[1775529536128,118.11,68674.98,1164.6,-0.00178,0.0,0.36769]
[1775529541162,118.11,68672.24,1164.6,-0.00178,0.0,0.36807]
[1775529546198,118.11,68675.71,1164.6,-0.00178,0.0,0.3676]
[1775529551233,118.11,68681.86,1164.6,-0.00177,0.0,0.36677]
[1775529556268,118.11,68684.73,1164.6,-0.00177,0.0,0.36638]
[1775529561303,118.11,68686.42,1164.6,-0.00177,0.0,0.36615]
[1775529566338,118.11,68685.43,1164.6,-0.00177,0.0,0.36628]
[1775529571372,118.11,68683.31,1164.6,-0.00177,0.0,0.36621]
[1775529576407,118.11,68692.39,1164.6,-0.00176,0.0,0.36498]
[1775529581443,118.11,68688.54,1164.6,-0.00177,0.0,0.3655]
[1775529587486,118.11,68688.04,1164.6,-0.00177,0.0,0.36557]
[1775529592520,118.11,68679.1,1164.6,-0.00177,0.0,0.36677]
[1775529597556,118.11,68676.58,1164.6,-0.00178,0.0,0.36712]
[1775529603599,118.11,68668.99,1164.6,-0.00178,0.0,0.36814]
[1775529608634,118.11,68655.86,1164.6,-0.00179,0.0,0.36992]
[1775529613669,118.11,68653.28,1164.6,-0.00179,0.0,0.37028]
[1775529618705,118.11,68651.06,1164.6,-0.00179,0.0,0.37058]
[1775529623741,118.11,68652.65,1164.6,-0.00179,0.0,0.37036]
[1775529628775,118.11,68657.13,1164.6,-0.00179,0.0,0.36975]
[1775529633811,118.11,68657.53,1164.6,-0.00179,0.0,0.36933]
[1775529638846,118.11,68672.28,1164.6,-0.00178,0.0,0.36733]
[1775529643881,118.11,68673.01,1164.6,-0.00178,0.0,0.36723]
[1775529648916,118.11,68673.57,1164.6,-0.00178,0.0,0.36716]
[1775529653954,118.11,68669.61,1164.6,-0.00178,0.0,0.36769]
[1775529658989,118.11,68670.39,1164.6,-0.00178,0.0,0.36759]
[1775529665031,118.11,68678.03,1164.6,-0.00177,0.0,0.36656]
[1775529670066,118.11,68676.38,1164.6,-0.00177,0.0,0.36678]
[1775529675102,118.11,68680.17,1164.6,-0.00177,0.0,0.36627]
[1775529680135,118.11,68685.18,1164.6,-0.00177,0.0,0.36559]
[1775529686177,118.11,68686.67,1164.6,-0.00177,0.0,0.36539]
[1775529692354,118.11,68691.34,1164.6,-0.00176,0.0,0.36476]
[1775529701283,118.11,68688.78,1164.6,-0.00176,0.0,0.36475]
[1775529706317,118.11,68683.89,1164.6,-0.00177,0.0,0.3654]
[1775529711353,118.11,68678.15,1164.6,-0.00177,0.0,0.36618]
[1775529717395,118.11,68678.5,1164.6,-0.00177,0.0,0.36613]
[1775529722429,118.11,68679.94,1164.6,-0.00177,0.0,0.36594]
[1775529727466,118.11,68671.45,1164.6,-0.00178,0.0,0.36708]
[1775529732501,118.11,68659.4,1164.6,-0.00178,0.0,0.36871]
[1775529737536,118.11,68657.25,1164.6,-0.00179,0.0,0.36901]
[1775529746599,118.11,68656.97,1164.6,-0.00179,0.0,0.36904]
[1775529751634,118.11,68665.21,1164.6,-0.00178,0.0,0.36756]
[1775529758683,118.11,68665.92,1164.6,-0.00178,0.0,0.36747]
[1775529764725,118.11,68666.13,1164.6,-0.00178,0.0,0.36744]
[1775529769761,118.11,68662.54,1164.6,-0.00178,0.0,0.36792]
[1775529774796,118.11,68663.31,1164.6,-0.00178,0.0,0.36782]
[1775529779831,118.11,68661.44,1164.6,-0.00178,0.0,0.36807]
[1775529785873,118.11,68643.06,1164.6,-0.0018,0.0,0.37057]
[1775529790907,118.11,68635.61,1164.6,-0.0018,0.0,0.37159]
[1775529795943,118.11,68630.84,1164.6,-0.0018,0.0,0.37224]
[1775529800978,118.11,68633.83,1164.6,-0.0018,0.0,0.37183]
[1775529806013,118.11,68634.2,1164.6,-0.0018,0.0,0.37178]
[1775529811048,118.11,68626.82,1164.6,-0.00181,0.0,0.37242]
[1775529816083,118.11,68623.76,1164.6,-0.00181,0.0,0.37284]
[1775529821118,118.11,68622.45,1164.6,-0.00181,0.0,0.37302]
[1775529826152,118.11,68620.74,1164.6,-0.00181,0.0,0.37326]
[1775529831187,118.11,68623.29,1164.6,-0.00181,0.0,0.37291]
[1775529836223,118.11,68622.73,1164.6,-0.00181,0.0,0.37298]
[1775529841258,118.11,68623.41,1164.6,-0.00181,0.0,0.37289]
[1775529846293,118.11,68626.91,1164.6,-0.00181,0.0,0.37241]
[1775529851327,118.11,68629.01,1164.6,-0.0018,0.0,0.37212]
[1775529856363,118.11,68629.0,1164.6,-0.0018,0.0,0.37212]
[1775529861398,118.11,68628.75,1164.6,-0.0018,0.0,0.37216]
[1775529866433,118.11,68628.55,1164.6,-0.0018,0.0,0.37219]
[1775529871467,118.11,68637.91,1164.6,-0.0018,0.0,0.37054]
[1775529876503,118.11,68637.38,1164.6,-0.0018,0.0,0.37061]
[1775529881538,118.11,68639.6,1164.6,-0.00179,0.0,0.37031]
[1775529886574,118.11,68623.4,1164.6,-0.00181,0.0,0.37252]
[1775529893623,118.11,68624.43,1164.6,-0.00181,0.0,0.37238]
[1775529899665,118.11,68625.29,1164.6,-0.00181,0.0,0.37227]
[1775529905707,118.11,68625.03,1164.6,-0.00181,0.0,0.3723]
[1775529910741,118.11,68631.17,1164.6,-0.0018,0.0,0.37146]
[1775529915777,118.11,68632.31,1164.6,-0.0018,0.0,0.37131]
[1775529920813,118.11,68634.23,1164.6,-0.0018,0.0,0.37104]
[1775529925848,118.11,68638.11,1164.6,-0.0018,0.0,0.37051]
[1775529930883,118.11,68638.08,1164.6,-0.0018,0.0,0.37052]
[1775529935918,118.11,68634.43,1164.6,-0.0018,0.0,0.37065]
[1775529940953,118.11,68634.36,1164.6,-0.0018,0.0,0.37066]
[1775529945988,118.11,68617.22,1164.6,-0.00181,0.0,0.373]
[1775529951023,118.11,68615.45,1164.6,-0.00181,0.0,0.37325]
[1775529956058,118.11,68621.15,1164.6,-0.00181,0.0,0.37246]
[1775529961389,118.11,68610.22,1164.6,-0.00181,0.0,0.37396]
[1775529963106,118.11,68577.56,1164.6,-0.00184,0.0,0.37848]
[1775529968142,118.11,68583.24,1164.6,-0.00184,0.0,0.37769]
[1775529972252,118.11,68585.58,1164.6,-0.00183,0.0,0.37737]
[1775529981233,118.11,68598.23,1164.6,-0.00182,0.0,0.37562]
[1775529986268,118.11,68596.87,1164.6,-0.00183,0.0,0.3758]
[1775529991303,118.11,68600.05,1164.6,-0.00182,0.0,0.375]
[1775529998351,118.11,68599.64,1164.6,-0.00182,0.0,0.37505]
[1775530004393,118.11,68599.16,1164.6,-0.00182,0.0,0.37512]
[1775530009429,118.11,68601.1,1164.6,-0.00182,0.0,0.37485]
[1775530015473,118.11,68622.0,1164.6,-0.0018,0.0,0.37198]
[1775530020508,118.11,68625.07,1164.6,-0.0018,0.0,0.37156]
[1775530026551,118.11,68625.11,1164.6,-0.0018,0.0,0.37156]
[1775530033906,118.11,68623.97,1164.6,-0.0018,0.0,0.37171]
[1775530039641,118.11,68639.14,1164.6,-0.00179,0.0,0.36964]
[1775530044677,118.11,68641.06,1164.6,-0.00179,0.0,0.36938]
[1775530049712,118.11,68647.13,1164.6,-0.00179,0.0,0.36856]
[1775530054746,118.11,68644.88,1164.6,-0.00179,0.0,0.3685]
[1775530061795,118.11,68643.45,1164.6,-0.00179,0.0,0.36869]
[1775530066831,118.11,68633.25,1164.6,-0.00179,0.0,0.37008]
[1775530072872,118.11,68632.54,1164.6,-0.00179,0.0,0.37017]
[1775530077908,118.11,68633.19,1164.6,-0.00179,0.0,0.37009]
[1775530083950,118.11,68639.51,1164.6,-0.00179,0.0,0.36923]
[1775530088985,118.11,68643.07,1164.6,-0.00179,0.0,0.36874]
[1775530094020,118.11,68643.08,1164.6,-0.00179,0.0,0.36874]
[1775530099055,118.11,68644.09,1164.6,-0.00179,0.0,0.3686]
[1775530106103,118.11,68645.57,1164.6,-0.00178,0.0,0.3684]
[1775530111139,118.11,68645.66,1164.6,-0.00178,0.0,0.36803]
[1775530116174,118.11,68639.99,1164.6,-0.00179,0.0,0.3688]
[1775530122216,118.11,68638.22,1164.6,-0.00179,0.0,0.36904]
[1775530129265,118.11,68638.29,1164.6,-0.00179,0.0,0.36903]
[1775530134300,118.11,68630.83,1164.6,-0.00179,0.0,0.37004]
[1775530139335,118.11,68630.34,1164.6,-0.00179,0.0,0.37011]
[1775530144370,118.11,68636.48,1164.6,-0.00179,0.0,0.36927]
[1775530149405,118.11,68636.93,1164.6,-0.00179,0.0,0.36921]
[1775530158468,118.11,68637.3,1164.6,-0.00179,0.0,0.36916]
[1775530166380,118.11,68635.21,1164.6,-0.00179,0.0,0.36945]
[1775530171559,118.11,68630.68,1164.6,-0.00179,0.0,0.3697]
[1775530176595,118.11,68632.98,1164.6,-0.00179,0.0,0.36938]
[1775530182636,118.11,68632.54,1164.6,-0.00179,0.0,0.36944]
[1775530191699,118.11,68632.47,1164.6,-0.00179,0.0,0.36945]
[1775530196735,118.11,68624.65,1164.6,-0.0018,0.0,0.37052]
[1775530201772,118.11,68619.36,1164.6,-0.0018,0.0,0.37124]
[1775530206807,118.11,68620.85,1164.6,-0.0018,0.0,0.37104]
[1775530212850,118.11,68621.81,1164.6,-0.0018,0.0,0.37091]
[1775530217885,118.11,68629.62,1164.6,-0.00179,0.0,0.36984]
[1775530222919,118.11,68644.46,1164.6,-0.00178,0.0,0.36782]
[1775530227955,118.11,68644.82,1164.6,-0.00178,0.0,0.36778]
[1775530232990,118.11,68649.06,1164.6,-0.00178,0.0,0.36684]
[1775530238028,118.11,68648.79,1164.6,-0.00178,0.0,0.36687]
[1775530243063,118.11,68630.62,1164.6,-0.00179,0.0,0.36934]
[1775530249106,118.11,68627.76,1164.6,-0.00179,0.0,0.36973]
[1775530254141,118.11,68624.22,1164.6,-0.0018,0.0,0.37021]
[1775530259176,118.11,68609.94,1164.6,-0.00181,0.0,0.37216]
[1775530267231,118.11,68603.93,1164.6,-0.00181,0.0,0.37299]
[1775530272267,118.11,68612.22,1164.6,-0.0018,0.0,0.37185]
[1775530278309,118.11,68624.55,1164.6,-0.0018,0.0,0.37017]
[1775530283344,118.11,68619.92,1164.6,-0.0018,0.0,0.3708]
[1775530288379,118.11,68620.76,1164.6,-0.0018,0.0,0.37068]
[1775530293414,118.11,68618.1,1164.6,-0.0018,0.0,0.37068]
[1775530298449,118.11,68617.02,1164.6,-0.0018,0.0,0.37083]
[1775530302477,118.11,68595.78,1164.6,-0.00182,0.0,0.37374]
[1775530307511,118.11,68594.84,1164.6,-0.00182,0.0,0.37387]
[1775530313554,118.11,68582.11,1164.6,-0.00183,0.0,0.37562]
[1775530318589,118.11,68575.52,1164.6,-0.00183,0.0,0.37653]
[1775530323624,118.11,68573.5,1164.6,-0.00183,0.0,0.37681]
[1775530328658,118.11,68573.49,1164.6,-0.00183,0.0,0.37681]
[1775530332687,118.11,68552.54,1164.6,-0.00185,0.0,0.37973]
[1775530337722,118.11,68558.12,1164.6,-0.00184,0.0,0.37895]
[1775530342757,118.11,68573.14,1164.6,-0.00183,0.0,0.37686]
[1775530347793,118.11,68585.22,1164.6,-0.00182,0.0,0.37519]
[1775530352829,118.11,68586.44,1164.6,-0.00182,0.0,0.37465]
[1775530357864,118.11,68586.84,1164.6,-0.00182,0.0,0.3746]
[1775530362898,118.11,68580.18,1164.6,-0.00183,0.0,0.37552]
[1775530367934,118.11,68582.36,1164.6,-0.00182,0.0,0.37522]
[1775530372969,118.11,68584.17,1164.6,-0.00182,0.0,0.37497]
[1775530378004,118.11,68585.21,1164.6,-0.00182,0.0,0.37482]
[1775530383043,118.11,68585.52,1164.6,-0.00182,0.0,0.37478]
[1775530388078,118.11,68605.75,1164.6,-0.00181,0.0,0.372]
[1775530391380,118.11,68607.29,1164.6,-0.0018,0.0,0.37179]
[1775530398149,118.11,68609.16,1164.6,-0.0018,0.0,0.37153]
[1775530403187,118.11,68607.14,1164.6,-0.00181,0.0,0.37181]
[1775530411243,118.11,68607.36,1164.6,-0.0018,0.0,0.37141]
[1775530416278,118.11,68608.15,1164.6,-0.0018,0.0,0.3713]
[1775530421313,118.11,68609.74,1164.6,-0.0018,0.0,0.37109]
[1775530426348,118.11,68607.72,1164.6,-0.0018,0.0,0.37136]
[1775530431817,118.11,68606.49,1164.6,-0.0018,0.0,0.37153]
[1775530442460,118.11,68614.41,1164.6,-0.0018,0.0,0.37045]
[1775530447495,118.11,68623.49,1164.6,-0.00179,0.0,0.36921]
[1775530452531,118.11,68633.41,1164.6,-0.00178,0.0,0.36787]
[1775530457564,118.11,68634.05,1164.6,-0.00178,0.0,0.36778]
[1775530462599,118.11,68637.92,1164.6,-0.00178,0.0,0.36725]
[1775530467634,118.11,68641.08,1164.6,-0.00178,0.0,0.36683]
[1775530472670,118.11,68645.74,1164.6,-0.00177,0.0,0.36583]
[1775530477705,118.11,68644.0,1164.6,-0.00177,0.0,0.36607]
[1775530482740,118.11,68643.14,1164.6,-0.00177,0.0,0.36618]
[1775530488782,118.11,68643.53,1164.6,-0.00177,0.0,0.36613]
[1775530493816,118.11,68639.04,1164.6,-0.00178,0.0,0.36674]
[1775530499860,118.11,68637.81,1164.6,-0.00178,0.0,0.3669]
[1775530505902,118.11,68638.53,1164.6,-0.00178,0.0,0.36681]
[1775530510937,118.11,68637.68,1164.6,-0.00178,0.0,0.36692]
[1775530515972,118.11,68637.19,1164.6,-0.00178,0.0,0.36699]
[1775530521007,118.11,68628.38,1164.6,-0.00179,0.0,0.36818]
[1775530526044,118.11,68627.48,1164.6,-0.00179,0.0,0.3683]
[1775530531079,118.11,68626.93,1164.6,-0.00178,0.0,0.36801]
[1775530537121,118.11,68625.66,1164.6,-0.00179,0.0,0.36819]
[1775530543163,118.11,68624.39,1164.6,-0.00179,0.0,0.36836]
[1775530548198,118.11,68618.71,1164.6,-0.00179,0.0,0.36913]
[1775530552226,118.11,68598.04,1164.6,-0.00181,0.0,0.37195]
[1775530557261,118.11,68598.02,1164.6,-0.00181,0.0,0.37196]
[1775530562298,118.11,68604.0,1164.6,-0.0018,0.0,0.37114]
[1775530567342,118.11,68597.13,1164.6,-0.00181,0.0,0.37208]
[1775530572377,118.11,68598.42,1164.6,-0.00181,0.0,0.3719]
[1775530577412,118.11,68613.56,1164.6,-0.00179,0.0,0.36983]
[1775530582452,118.11,68620.33,1164.6,-0.00179,0.0,0.36891]
[1775530587486,118.11,68632.38,1164.6,-0.00178,0.0,0.36728]
[1775530592522,118.11,68644.19,1164.6,-0.00177,0.0,0.36532]
[1775530598564,118.11,68642.13,1164.6,-0.00177,0.0,0.36559]
[1775530603609,118.11,68621.57,1164.6,-0.00179,0.0,0.36838]
[1775530609651,118.11,68617.64,1164.6,-0.00179,0.0,0.36891]
[1775530614686,118.11,68618.82,1164.6,-0.00179,0.0,0.36875]
[1775530620728,118.11,68625.37,1164.6,-0.00178,0.0,0.36786]
[1775530625763,118.11,68625.21,1164.6,-0.00178,0.0,0.36788]
[1775530630797,118.11,68625.43,1164.6,-0.00178,0.0,0.36785]
[1775530638854,118.11,68627.14,1164.6,-0.00178,0.0,0.36762]
[1775530643889,118.11,68626.13,1164.6,-0.00178,0.0,0.36776]
[1775530648923,118.11,68629.17,1164.6,-0.00178,0.0,0.36735]
[1775530653959,118.11,68633.32,1164.6,-0.00178,0.0,0.36642]
[1775530658994,118.11,68626.72,1164.6,-0.00178,0.0,0.36731]
[1775530664028,118.11,68626.03,1164.6,-0.00178,0.0,0.36741]
[1775530669064,118.11,68627.99,1164.6,-0.00178,0.0,0.36714]
[1775530674101,118.11,68638.75,1164.6,-0.00177,0.0,0.36569]
[1775530675109,118.11,68661.51,1164.6,-0.00176,0.0,0.36263]
[1775530680143,118.11,68673.15,1164.6,-0.00175,0.0,0.36107]
[1775530685178,118.11,68667.86,1164.6,-0.00175,0.0,0.36178]
[1775530690214,118.11,68665.54,1164.6,-0.00175,0.0,0.36209]
[1775530695249,118.11,68677.45,1164.6,-0.00174,0.0,0.3605]
[1775530700284,118.11,68686.91,1164.6,-0.00174,0.0,0.35924]
[1775530705318,118.11,68686.66,1164.6,-0.00174,0.0,0.35927]
[1775530710354,118.11,68694.32,1164.6,-0.00173,0.0,0.35826]
[1775530715388,118.11,68691.06,1164.6,-0.00173,0.0,0.35833]
[1775530720424,118.11,68687.93,1164.6,-0.00173,0.0,0.35875]
[1775530725459,118.11,68685.93,1164.6,-0.00174,0.0,0.35901]
[1775530730500,118.11,68670.37,1164.6,-0.00175,0.0,0.36108]
[1775530736542,118.11,68684.25,1164.6,-0.00174,0.0,0.35924]
[1775530741578,118.11,68681.65,1164.6,-0.00174,0.0,0.35958]
[1775530746613,118.11,68682.53,1164.6,-0.00174,0.0,0.35946]
[1775530752038,118.11,68678.61,1164.6,-0.00174,0.0,0.35999]
[1775530758697,118.11,68680.04,1164.6,-0.00174,0.0,0.3598]
[1775530764739,118.11,68678.46,1164.6,-0.00174,0.0,0.36001]
[1775530770780,118.11,68678.18,1164.6,-0.00174,0.0,0.36004]
[1775530775816,118.11,68679.47,1164.6,-0.00174,0.0,0.35951]
[1775530782865,118.11,68667.6,1164.6,-0.00175,0.0,0.36109]
[1775530787900,118.11,68666.73,1164.6,-0.00175,0.0,0.36121]
[1775530792935,118.11,68679.01,1164.6,-0.00174,0.0,0.35957]
[1775530797970,118.11,68677.73,1164.6,-0.00174,0.0,0.35974]
[1775530803005,118.11,68668.18,1164.6,-0.00175,0.0,0.36102]
[1775530808040,118.11,68666.7,1164.6,-0.00175,0.0,0.36121]
[1775530813075,118.11,68664.44,1164.6,-0.00175,0.0,0.36151]
[1775530818110,118.11,68650.23,1164.6,-0.00176,0.0,0.36342]
[1775530823145,118.11,68663.49,1164.6,-0.00175,0.0,0.36164]
[1775530828182,118.11,68664.74,1164.6,-0.00175,0.0,0.36147]
[1775530833217,118.11,68663.29,1164.6,-0.00175,0.0,0.36131]
[1775530838251,118.11,68664.63,1164.6,-0.00175,0.0,0.36113]
[1775530843287,118.11,68665.09,1164.6,-0.00175,0.0,0.36107]
[1775530848321,118.11,68665.16,1164.6,-0.00175,0.0,0.36106]
[1775530850337,118.11,68687.63,1164.6,-0.00173,0.0,0.35807]
[1775530855376,118.11,68710.77,1164.6,-0.00171,0.0,0.35502]
[1775530860411,118.11,68723.34,1164.6,-0.00171,0.0,0.35337]
[1775530866453,118.11,68726.43,1164.6,-0.0017,0.0,0.35297]
[1775530871488,118.11,68729.61,1164.6,-0.0017,0.0,0.35255]
[1775530876524,118.11,68743.81,1164.6,-0.00169,0.0,0.3507]
[1775530881559,118.11,68749.44,1164.6,-0.00169,0.0,0.34997]
[1775530886593,118.11,68754.91,1164.6,-0.00168,0.0,0.34926]
[1775530891629,118.11,68744.31,1164.6,-0.00169,0.0,0.35029]
[1775530896664,118.11,68737.09,1164.6,-0.00169,0.0,0.35122]
[1775530901699,118.11,68731.47,1164.6,-0.0017,0.0,0.35196]
[1775530906735,118.11,68732.16,1164.6,-0.0017,0.0,0.35187]
[1775530911770,118.11,68717.7,1164.6,-0.00171,0.0,0.35376]
[1775530916805,118.11,68716.62,1164.6,-0.00171,0.0,0.3539]
[1775530921839,118.11,68704.1,1164.6,-0.00172,0.0,0.35554]
[1775530927882,118.11,68711.15,1164.6,-0.00171,0.0,0.35461]
[1775530932916,118.11,68716.37,1164.6,-0.00171,0.0,0.35393]
[1775530937951,118.11,68721.09,1164.6,-0.00171,0.0,0.35331]
[1775530942987,118.11,68724.4,1164.6,-0.0017,0.0,0.35288]
[1775530948022,118.11,68726.43,1164.6,-0.0017,0.0,0.35261]
[1775530954064,118.11,68724.75,1164.6,-0.0017,0.0,0.35248]
[1775530959099,118.11,68732.1,1164.6,-0.0017,0.0,0.35152]
[1775530964133,118.11,68734.62,1164.6,-0.00169,0.0,0.35119]
[1775530969169,118.11,68734.25,1164.6,-0.00169,0.0,0.35124]
[1775530974204,118.11,68734.08,1164.6,-0.00169,0.0,0.35126]
[1775530979239,118.11,68731.13,1164.6,-0.0017,0.0,0.35165]
[1775530984273,118.11,68713.81,1164.6,-0.00171,0.0,0.35391]
[1775530989309,118.11,68695.25,1164.6,-0.00172,0.0,0.35635]
[1775530999379,118.11,68698.17,1164.6,-0.00172,0.0,0.35597]
[1775531004413,118.11,68694.81,1164.6,-0.00172,0.0,0.35641]
[1775531010456,118.11,68695.04,1164.6,-0.00172,0.0,0.35638]
[1775531016731,118.11,68697.7,1164.6,-0.00172,0.0,0.35567]
[1775531022540,118.11,68700.49,1164.6,-0.00172,0.0,0.35531]
[1775531027575,118.11,68696.54,1164.6,-0.00172,0.0,0.35582]
[1775531032610,118.11,68695.71,1164.6,-0.00172,0.0,0.35593]
[1775531038652,118.11,68694.16,1164.6,-0.00172,0.0,0.35614]
[1775531043686,118.11,68689.97,1164.6,-0.00172,0.0,0.35669]
[1775531048721,118.11,68689.88,1164.6,-0.00172,0.0,0.3567]
[1775531054764,118.11,68686.85,1164.6,-0.00173,0.0,0.3571]
[1775531059799,118.11,68676.24,1164.6,-0.00173,0.0,0.35851]
[1775531070876,118.11,68675.71,1164.6,-0.00173,0.0,0.35858]
[1775531075911,118.11,68673.42,1164.6,-0.00173,0.0,0.35852]
[1775531080946,118.11,68672.97,1164.6,-0.00174,0.0,0.35858]
[1775531085981,118.11,68669.21,1164.6,-0.00174,0.0,0.35908]
[1775531092024,118.11,68669.13,1164.6,-0.00174,0.0,0.35909]
[1775531097059,118.11,68687.44,1164.6,-0.00172,0.0,0.35667]
[1775531102095,118.11,68679.24,1164.6,-0.00173,0.0,0.35775]
[1775531107130,118.11,68672.87,1164.6,-0.00174,0.0,0.3586]
[1775531112167,118.11,68662.9,1164.6,-0.00174,0.0,0.35992]
[1775531117205,118.11,68657.83,1164.6,-0.00175,0.0,0.3606]
[1775531122240,118.11,68659.37,1164.6,-0.00175,0.0,0.36039]
[1775531127275,118.11,68658.47,1164.6,-0.00175,0.0,0.36051]
[1775531132310,118.11,68658.76,1164.6,-0.00174,0.0,0.36011]
[1775531137345,118.11,68660.89,1164.6,-0.00174,0.0,0.35983]
[1775531142380,118.11,68660.0,1164.6,-0.00174,0.0,0.35995]
[1775531148703,118.11,68652.75,1164.6,-0.00175,0.0,0.36092]
[1775531155470,118.11,68652.67,1164.6,-0.00175,0.0,0.36093]
[1775531160506,118.11,68653.61,1164.6,-0.00175,0.0,0.3608]
[1775531165541,118.11,68654.53,1164.6,-0.00175,0.0,0.36068]
[1775531170577,118.11,68658.21,1164.6,-0.00174,0.0,0.36019]
[1775531175611,118.11,68657.49,1164.6,-0.00174,0.0,0.36028]
[1775531180646,118.11,68656.66,1164.6,-0.00175,0.0,0.36039]
[1775531185683,118.11,68656.2,1164.6,-0.00175,0.0,0.36046]
[1775531190719,118.11,68670.15,1164.6,-0.00174,0.0,0.3586]
[1775531195755,118.11,68670.67,1164.6,-0.00173,0.0,0.35817]
[1775531200790,118.11,68670.63,1164.6,-0.00173,0.0,0.35818]
[1775531205825,118.11,68670.24,1164.6,-0.00173,0.0,0.35823]
[1775531210860,118.11,68667.53,1164.6,-0.00174,0.0,0.35859]
[1775531216902,118.11,68657.58,1164.6,-0.00174,0.0,0.35991]
[1775531221937,118.11,68650.18,1164.6,-0.00175,0.0,0.3609]
[1775531226972,118.11,68645.87,1164.6,-0.00175,0.0,0.36147]
[1775531233016,118.11,68635.57,1164.6,-0.00176,0.0,0.36285]
[1775531238051,118.11,68631.88,1164.6,-0.00176,0.0,0.36335]
[1775531244093,118.11,68628.11,1164.6,-0.00176,0.0,0.36386]
[1775531250135,118.11,68627.38,1164.6,-0.00177,0.0,0.36395]
[1775531255171,118.11,68621.93,1164.6,-0.00177,0.0,0.36432]
[1775531261213,118.11,68627.44,1164.6,-0.00176,0.0,0.36358]
[1775531267255,118.11,68628.14,1164.6,-0.00176,0.0,0.36349]
[1775531272290,118.11,68627.58,1164.6,-0.00176,0.0,0.36356]
[1775531278334,118.11,68626.76,1164.6,-0.00176,0.0,0.36367]
[1775531283369,118.11,68638.46,1164.6,-0.00176,0.0,0.3621]
[1775531288404,118.11,68641.6,1164.6,-0.00175,0.0,0.36168]
[1775531293439,118.11,68647.36,1164.6,-0.00175,0.0,0.36091]
[1775531298474,118.11,68648.44,1164.6,-0.00175,0.0,0.36077]
[1775531305522,118.11,68649.18,1164.6,-0.00175,0.0,0.36067]
[1775531310558,118.11,68651.01,1164.6,-0.00175,0.0,0.36043]
[1775531315595,118.11,68661.15,1164.6,-0.00174,0.0,0.35872]
[1775531320629,118.11,68661.61,1164.6,-0.00174,0.0,0.35866]
[1775531325665,118.11,68666.03,1164.6,-0.00173,0.0,0.35807]
[1775531330699,118.11,68669.95,1164.6,-0.00173,0.0,0.35755]
[1775531335735,118.11,68671.1,1164.6,-0.00173,0.0,0.3574]
[1775531340770,118.11,68669.83,1164.6,-0.00173,0.0,0.35757]
[1775531345805,118.11,68664.4,1164.6,-0.00173,0.0,0.35829]
[1775531350840,118.11,68663.99,1164.6,-0.00174,0.0,0.35834]
[1775531357889,118.11,68664.51,1164.6,-0.00173,0.0,0.35827]
[1775531362925,118.11,68663.41,1164.6,-0.00174,0.0,0.35842]
[1775531367959,118.11,68663.34,1164.6,-0.00174,0.0,0.35843]
[1775531372997,118.11,68663.65,1164.6,-0.00173,0.0,0.35803]
[1775531378032,118.11,68670.53,1164.6,-0.00173,0.0,0.35712]
[1775531383067,118.11,68659.62,1164.6,-0.00174,0.0,0.35856]
[1775531388102,118.11,68661.31,1164.6,-0.00174,0.0,0.35834]
[1775531393137,118.11,68661.36,1164.6,-0.00174,0.0,0.35833]
[1775531398173,118.11,68661.48,1164.6,-0.00174,0.0,0.35832]
[1775531403207,118.11,68658.66,1164.6,-0.00174,0.0,0.35869]
[1775531408243,118.11,68659.91,1164.6,-0.00174,0.0,0.35853]
[1775531413278,118.11,68660.18,1164.6,-0.00174,0.0,0.35849]
[1775531421334,118.11,68659.01,1164.6,-0.00174,0.0,0.35865]
[1775531426368,118.11,68645.4,1164.6,-0.00175,0.0,0.36046]
[1775531431404,118.11,68661.27,1164.6,-0.00173,0.0,0.35799]
[1775531436438,118.11,68663.75,1164.6,-0.00173,0.0,0.35766]
[1775531442482,118.11,68664.47,1164.6,-0.00173,0.0,0.35756]
[1775531447516,118.11,68664.29,1164.6,-0.00173,0.0,0.35759]
[1775531452551,118.11,68675.74,1164.6,-0.00172,0.0,0.35607]
[1775531459601,118.11,68672.8,1164.6,-0.00173,0.0,0.35646]
[1775531464666,118.11,68668.5,1164.6,-0.00173,0.0,0.35703]
[1775531469701,118.11,68664.66,1164.6,-0.00173,0.0,0.35754]
[1775531474736,118.11,68668.9,1164.6,-0.00173,0.0,0.35698]
[1775531479771,118.11,68677.67,1164.6,-0.00172,0.0,0.35582]
[1775531484806,118.11,68677.05,1164.6,-0.00172,0.0,0.3559]
[1775531489841,118.11,68674.82,1164.6,-0.00172,0.0,0.35619]
[1775531494876,118.11,68673.93,1164.6,-0.00172,0.0,0.35596]
[1775531499912,118.11,68673.54,1164.6,-0.00172,0.0,0.35601]
[1775531504948,118.11,68673.42,1164.6,-0.00172,0.0,0.35602]
[1775531509983,118.11,68673.66,1164.6,-0.00172,0.0,0.35599]
[1775531515018,118.11,68661.43,1164.6,-0.00173,0.0,0.35761]
[1775531520053,118.11,68662.0,1164.6,-0.00173,0.0,0.35753]
[1775531526095,118.11,68662.33,1164.6,-0.00173,0.0,0.35749]
[1775531535158,118.11,68663.57,1164.6,-0.00173,0.0,0.35732]
[1775531540192,118.11,68663.62,1164.6,-0.00173,0.0,0.35732]
[1775531545226,118.11,68663.65,1164.6,-0.00173,0.0,0.35731]
[1775531551271,118.11,68663.19,1164.6,-0.00173,0.0,0.35702]
[1775531557315,118.11,68663.16,1164.6,-0.00173,0.0,0.35702]
[1775531568392,118.11,68663.07,1164.6,-0.00173,0.0,0.35703]
[1775531573427,118.11,68663.68,1164.6,-0.00173,0.0,0.35695]
[1775531579469,118.11,68664.76,1164.6,-0.00173,0.0,0.35681]
[1775531584504,118.11,68664.8,1164.6,-0.00173,0.0,0.3568]
[1775531589540,118.11,68662.3,1164.6,-0.00173,0.0,0.35713]
[1775531594575,118.11,68655.37,1164.6,-0.00173,0.0,0.35805]
[1775531600618,118.11,68655.34,1164.6,-0.00173,0.0,0.35806]
[1775531605652,118.11,68656.14,1164.6,-0.00173,0.0,0.35795]
[1775531610687,118.11,68655.87,1164.6,-0.00173,0.0,0.35799]
[1775531618744,118.11,68661.4,1164.6,-0.00173,0.0,0.3569]
[1775531623779,118.11,68672.48,1164.6,-0.00172,0.0,0.35543]
[1775531629821,118.11,68671.73,1164.6,-0.00172,0.0,0.35553]
[1775531635863,118.11,68672.49,1164.6,-0.00172,0.0,0.35543]
[1775531640898,118.11,68673.65,1164.6,-0.00172,0.0,0.35528]
[1775531645933,118.11,68672.67,1164.6,-0.00172,0.0,0.35541]
[1775531651975,118.11,68671.82,1164.6,-0.00172,0.0,0.35552]
[1775531658017,118.11,68671.36,1164.6,-0.00172,0.0,0.35558]
[1775531663052,118.11,68672.03,1164.6,-0.00172,0.0,0.35549]
[1775531668086,118.11,68673.3,1164.6,-0.00172,0.0,0.35533]
[1775531673121,118.11,68674.46,1164.6,-0.00172,0.0,0.35482]
[1775531680171,118.11,68673.39,1164.6,-0.00172,0.0,0.35496]
[1775531685206,118.11,68673.06,1164.6,-0.00172,0.0,0.355]
[1775531690240,118.11,68672.85,1164.6,-0.00172,0.0,0.35503]
[1775531695275,118.11,68671.89,1164.6,-0.00172,0.0,0.35516]
[1775531700311,118.11,68670.12,1164.6,-0.00172,0.0,0.35539]
[1775531707359,118.11,68670.79,1164.6,-0.00172,0.0,0.3553]
[1775531716423,118.11,68667.99,1164.6,-0.00172,0.0,0.35567]
[1775531721458,118.11,68675.59,1164.6,-0.00172,0.0,0.35467]
[1775531726493,118.11,68685.03,1164.6,-0.00171,0.0,0.35343]
[1775531731528,118.11,68705.06,1164.6,-0.00169,0.0,0.35046]
[1775531736562,118.11,68706.91,1164.6,-0.00169,0.0,0.35022]
[1775531741598,118.11,68716.16,1164.6,-0.00169,0.0,0.34902]
[1775531746633,118.11,68704.17,1164.6,-0.00169,0.0,0.35057]
[1775531751667,118.11,68707.04,1164.6,-0.00169,0.0,0.3502]
[1775531756702,118.11,68710.06,1164.6,-0.00169,0.0,0.34981]
[1775531761738,118.11,68711.09,1164.6,-0.00169,0.0,0.34968]
[1775531768787,118.11,68716.45,1164.6,-0.00169,0.0,0.34898]
[1775531773822,118.11,68718.68,1164.6,-0.00168,0.0,0.34869]
[1775531778859,118.11,68719.51,1164.6,-0.00168,0.0,0.34858]
[1775531783893,118.11,68720.68,1164.6,-0.00168,0.0,0.34843]
[1775531788929,118.11,68727.34,1164.6,-0.00168,0.0,0.34757]
[1775531796986,118.11,68726.79,1164.6,-0.00168,0.0,0.34729]
[1775531802031,118.11,68719.57,1164.6,-0.00168,0.0,0.34822]
[1775531807061,118.11,68713.14,1164.6,-0.00169,0.0,0.34906]
[1775531812096,118.11,68699.62,1164.6,-0.0017,0.0,0.35081]
[1775531819145,118.11,68698.76,1164.6,-0.0017,0.0,0.35093]
[1775531824180,118.11,68699.39,1164.6,-0.0017,0.0,0.35084]
[1775531830221,118.11,68697.19,1164.6,-0.0017,0.0,0.35113]
[1775531835258,118.11,68688.63,1164.6,-0.0017,0.0,0.35225]
[1775531845328,118.11,68685.33,1164.6,-0.00171,0.0,0.35268]
[1775531850363,118.11,68683.69,1164.6,-0.00171,0.0,0.35289]
[1775531855398,118.11,68676.14,1164.6,-0.00171,0.0,0.35353]
[1775531860433,118.11,68672.79,1164.6,-0.00171,0.0,0.35397]
[1775531865468,118.11,68659.17,1164.6,-0.00172,0.0,0.35576]
[1775531871509,118.11,68659.46,1164.6,-0.00172,0.0,0.35572]
[1775531876545,118.11,68662.92,1164.6,-0.00172,0.0,0.35527]
[1775531881580,118.11,68658.77,1164.6,-0.00172,0.0,0.35582]
[1775531886615,118.11,68652.42,1164.6,-0.00173,0.0,0.35665]
[1775531891650,118.11,68668.97,1164.6,-0.00172,0.0,0.35447]
[1775531896685,118.11,68673.76,1164.6,-0.00171,0.0,0.35384]
[1775531903135,118.11,68676.28,1164.6,-0.00171,0.0,0.35351]
[1775531908769,118.11,68677.72,1164.6,-0.00171,0.0,0.35332]
[1775531913803,118.11,68679.46,1164.6,-0.00171,0.0,0.35274]
[1775531918839,118.11,68687.27,1164.6,-0.0017,0.0,0.35172]
[1775531923874,118.11,68688.0,1164.6,-0.0017,0.0,0.35162]
[1775531928909,118.11,68691.52,1164.6,-0.0017,0.0,0.35116]
[1775531933943,118.11,68702.01,1164.6,-0.00169,0.0,0.3498]
[1775531939986,118.11,68707.22,1164.6,-0.00169,0.0,0.34912]
[1775531945023,118.11,68710.79,1164.6,-0.00168,0.0,0.34866]
[1775531950058,118.11,68713.03,1164.6,-0.00168,0.0,0.34837]
[1775531955093,118.11,68712.62,1164.6,-0.00168,0.0,0.34842]
[1775531960127,118.11,68711.15,1164.6,-0.00168,0.0,0.34861]
[1775531965162,118.11,68718.4,1164.6,-0.00168,0.0,0.34767]
[1775531970203,118.11,68715.64,1164.6,-0.00168,0.0,0.34803]
[1775531975238,118.11,68700.25,1164.6,-0.00169,0.0,0.34967]
[1775531980273,118.11,68708.6,1164.6,-0.00168,0.0,0.34859]
[1775531985308,118.11,68704.74,1164.6,-0.00169,0.0,0.34909]
[1775531990343,118.11,68695.65,1164.6,-0.00169,0.0,0.35027]
[1775531996385,118.11,68687.03,1164.6,-0.0017,0.0,0.3514]
[1775532002429,118.11,68683.04,1164.6,-0.0017,0.0,0.35192]
[1775532007464,118.11,68673.66,1164.6,-0.00171,0.0,0.35315]
[1775532012497,118.11,68681.61,1164.6,-0.0017,0.0,0.3521]
[1775532017533,118.11,68683.18,1164.6,-0.0017,0.0,0.3519]
[1775532022568,118.11,68677.73,1164.6,-0.00171,0.0,0.35261]
[1775532027603,118.11,68676.31,1164.6,-0.00171,0.0,0.3528]
[1775532032641,118.11,68682.49,1164.6,-0.0017,0.0,0.35164]
[1775532037676,118.11,68691.53,1164.6,-0.00169,0.0,0.35046]
[1775532042710,118.11,68695.88,1164.6,-0.00169,0.0,0.34989]
[1775532047746,118.11,68699.49,1164.6,-0.00169,0.0,0.34942]
[1775532052781,118.11,68703.4,1164.6,-0.00169,0.0,0.34891]
[1775532057818,118.11,68718.97,1164.6,-0.00168,0.0,0.3469]
[1775532063863,118.11,68723.14,1164.6,-0.00167,0.0,0.34636]
[1775532069908,118.11,68733.79,1164.6,-0.00166,0.0,0.34499]
[1775532075258,118.11,68736.67,1164.6,-0.00166,0.0,0.34462]
[1775532080987,118.11,68750.01,1164.6,-0.00165,0.0,0.34292]
[1775532086024,118.11,68751.58,1164.6,-0.00165,0.0,0.34272]
[1775532091060,118.11,68748.39,1164.6,-0.00165,0.0,0.34278]
[1775532096094,118.11,68747.67,1164.6,-0.00165,0.0,0.34287]
[1775532102136,118.11,68747.82,1164.6,-0.00165,0.0,0.34285]
[1775532108178,118.11,68749.41,1164.6,-0.00165,0.0,0.34265]
[1775532113215,118.11,68751.3,1164.6,-0.00165,0.0,0.34241]
[1775532118250,118.11,68746.48,1164.6,-0.00165,0.0,0.34302]
[1775532123286,118.11,68743.17,1164.6,-0.00166,0.0,0.34344]
[1775532128321,118.11,68749.55,1164.6,-0.00165,0.0,0.34263]
[1775532133356,118.11,68752.05,1164.6,-0.00165,0.0,0.34231]
[1775532138391,118.11,68753.21,1164.6,-0.00165,0.0,0.34216]
[1775532143426,118.11,68753.87,1164.6,-0.00165,0.0,0.34208]
[1775532148461,118.11,68761.2,1164.6,-0.00164,0.0,0.34115]
[1775532153496,118.11,68761.92,1164.6,-0.00164,0.0,0.34071]
[1775532158532,118.11,68762.45,1164.6,-0.00164,0.0,0.34064]
[1775532164573,118.11,68777.15,1164.6,-0.00163,0.0,0.33878]
[1775532169608,118.11,68781.99,1164.6,-0.00163,0.0,0.33817]
[1775532176658,118.11,68783.03,1164.6,-0.00163,0.0,0.33804]
[1775532181693,118.11,68783.92,1164.6,-0.00163,0.0,0.33793]
[1775532186728,118.11,68782.48,1164.6,-0.00163,0.0,0.33811]
[1775532191763,118.11,68770.26,1164.6,-0.00164,0.0,0.33965]
[1775532196799,118.11,68767.13,1164.6,-0.00164,0.0,0.34005]
[1775532201836,118.11,68762.33,1164.6,-0.00164,0.0,0.34066]
[1775532206871,118.11,68760.34,1164.6,-0.00164,0.0,0.34091]
[1775532211907,118.11,68770.18,1164.6,-0.00163,0.0,0.33932]
[1775532216941,118.11,68778.68,1164.6,-0.00163,0.0,0.33824]
[1775532221976,118.11,68793.37,1164.6,-0.00162,0.0,0.3364]
[1775532227012,118.11,68792.88,1164.6,-0.00162,0.0,0.33646]
[1775532232047,118.11,68793.69,1164.6,-0.00162,0.0,0.33636]
[1775532237083,118.11,68792.5,1164.6,-0.00162,0.0,0.33651]
[1775532242117,118.11,68791.15,1164.6,-0.00162,0.0,0.33668]
[1775532247152,118.11,68782.12,1164.6,-0.00163,0.0,0.33781]
[1775532252191,118.11,68774.27,1164.6,-0.00163,0.0,0.3388]
[1775532257226,118.11,68771.21,1164.6,-0.00163,0.0,0.33919]
[1775532265282,118.11,68769.82,1164.6,-0.00163,0.0,0.33936]
[1775532270317,118.11,68782.25,1164.6,-0.00163,0.0,0.33779]
[1775532275354,118.11,68779.61,1164.6,-0.00163,0.0,0.33778]
[1775532280392,118.11,68773.94,1164.6,-0.00163,0.0,0.3385]
[1775532285427,118.11,68775.34,1164.6,-0.00163,0.0,0.33832]
[1775532290463,118.11,68779.07,1164.6,-0.00163,0.0,0.33785]
[1775532295498,118.11,68779.67,1164.6,-0.00163,0.0,0.33778]
[1775532300533,118.11,68779.78,1164.6,-0.00163,0.0,0.33776]
[1775532305568,118.11,68777.1,1164.6,-0.00163,0.0,0.3381]
[1775532310603,118.11,68776.97,1164.6,-0.00163,0.0,0.33812]
[1775532315638,118.11,68773.88,1164.6,-0.00163,0.0,0.33851]
[1775532320673,118.11,68764.21,1164.6,-0.00164,0.0,0.33973]
[1775532325708,118.11,68755.06,1164.6,-0.00164,0.0,0.34089]
[1775532331750,118.11,68755.93,1164.6,-0.00164,0.0,0.34043]
[1775532336785,118.11,68754.25,1164.6,-0.00164,0.0,0.34065]
[1775532341820,118.11,68752.77,1164.6,-0.00164,0.0,0.34083]
[1775532346856,118.11,68742.34,1164.6,-0.00165,0.0,0.34216]
[1775532351890,118.11,68757.32,1164.6,-0.00164,0.0,0.34026]
[1775532356925,118.11,68760.99,1164.6,-0.00164,0.0,0.33979]
[1775532361960,118.11,68764.26,1164.6,-0.00164,0.0,0.33938]
[1775532366995,118.11,68764.39,1164.6,-0.00164,0.0,0.33936]
[1775532372029,118.11,68775.21,1164.6,-0.00163,0.0,0.338]
[1775532377066,118.11,68776.61,1164.6,-0.00163,0.0,0.33782]
[1775532382101,118.11,68781.24,1164.6,-0.00162,0.0,0.33724]
[1775532387135,118.11,68775.85,1164.6,-0.00163,0.0,0.33791]
[1775532392171,118.11,68772.67,1164.6,-0.00163,0.0,0.33797]
[1775532401234,118.11,68771.78,1164.6,-0.00163,0.0,0.33808]
[1775532406270,118.11,68770.98,1164.6,-0.00163,0.0,0.33818]
[1775532412312,118.11,68771.15,1164.6,-0.00163,0.0,0.33816]
[1775532417346,118.11,68770.94,1164.6,-0.00163,0.0,0.33819]
[1775532422382,118.11,68775.8,1164.6,-0.00163,0.0,0.33758]
[1775532428423,118.11,68776.31,1164.6,-0.00163,0.0,0.33751]
[1775532433459,118.11,68786.39,1164.6,-0.00162,0.0,0.33625]
[1775532438494,118.11,68788.39,1164.6,-0.00162,0.0,0.336]
[1775532443529,118.11,68786.93,1164.6,-0.00162,0.0,0.33618]
[1775532448564,118.11,68782.39,1164.6,-0.00162,0.0,0.33675]
[1775532461654,118.11,68780.85,1164.6,-0.00162,0.0,0.3366]
[1775532466690,118.11,68778.95,1164.6,-0.00162,0.0,0.33684]
[1775532471725,118.11,68776.43,1164.6,-0.00162,0.0,0.33716]
[1775532476760,118.11,68776.41,1164.6,-0.00162,0.0,0.33716]
[1775532481795,118.11,68784.02,1164.6,-0.00162,0.0,0.3362]
[1775532486830,118.11,68787.86,1164.6,-0.00162,0.0,0.33572]
[1775532491865,118.11,68778.54,1164.6,-0.00162,0.0,0.33689]
[1775532496900,118.11,68778.24,1164.6,-0.00162,0.0,0.33693]
[1775532501935,118.11,68779.06,1164.6,-0.00162,0.0,0.33682]
[1775532506970,118.11,68782.37,1164.6,-0.00162,0.0,0.33641]
[1775532512007,118.11,68780.82,1164.6,-0.00162,0.0,0.33626]
[1775532517041,118.11,68777.56,1164.6,-0.00162,0.0,0.33667]
[1775532525096,118.11,68777.16,1164.6,-0.00162,0.0,0.33672]
[1775532530132,118.11,68777.29,1164.6,-0.00162,0.0,0.3367]
[1775532535167,118.11,68775.23,1164.6,-0.00162,0.0,0.33696]
[1775532537181,118.11,68751.69,1164.6,-0.00164,0.0,0.33994]
[1775532542216,118.11,68751.27,1164.6,-0.00164,0.0,0.33999]
[1775532547250,118.11,68751.89,1164.6,-0.00164,0.0,0.33991]
[1775532552286,118.11,68751.04,1164.6,-0.00164,0.0,0.34002]
[1775532557320,118.11,68749.86,1164.6,-0.00164,0.0,0.34017]
[1775532564369,118.11,68751.31,1164.6,-0.00164,0.0,0.33998]
[1775532573433,118.11,68751.27,1164.6,-0.00164,0.0,0.33964]
[1775532583505,118.11,68753.18,1164.6,-0.00164,0.0,0.3394]
[1775532588540,118.11,68749.82,1164.6,-0.00164,0.0,0.33983]
[1775532594581,118.11,68750.17,1164.6,-0.00164,0.0,0.33978]
[1775532595764,118.11,68776.32,1164.6,-0.00162,0.0,0.33648]
[1775532601631,118.11,68783.19,1164.6,-0.00162,0.0,0.33562]
[1775532606666,118.11,68772.36,1164.6,-0.00162,0.0,0.33698]
[1775532609687,118.11,68752.51,1164.6,-0.00164,0.0,0.33949]
[1775532614723,118.11,68757.14,1164.6,-0.00163,0.0,0.3389]
[1775532619756,118.11,68768.7,1164.6,-0.00163,0.0,0.33744]
[1775532624792,118.11,68763.82,1164.6,-0.00163,0.0,0.33806]
[1775532629827,118.11,68763.35,1164.6,-0.00163,0.0,0.33812]
[1775532634862,118.11,68760.56,1164.6,-0.00163,0.0,0.33812]
[1775532639896,118.11,68759.59,1164.6,-0.00163,0.0,0.33825]
[1775532644932,118.11,68759.81,1164.6,-0.00163,0.0,0.33822]
[1775532649967,118.11,68759.43,1164.6,-0.00163,0.0,0.33827]
[1775532655007,118.11,68760.15,1164.6,-0.00163,0.0,0.33818]
[1775532660040,118.11,68764.92,1164.6,-0.00163,0.0,0.33758]
[1775532665075,118.11,68765.0,1164.6,-0.00163,0.0,0.33756]
[1775532670110,118.11,68761.87,1164.6,-0.00163,0.0,0.33796]
[1775532675145,118.11,68762.52,1164.6,-0.00163,0.0,0.33788]
[1775532680180,118.11,68762.4,1164.6,-0.00163,0.0,0.33789]
[1775532685215,118.11,68763.88,1164.6,-0.00163,0.0,0.33771]
[1775532690250,118.11,68764.04,1164.6,-0.00163,0.0,0.33769]
[1775532695285,118.11,68763.74,1164.6,-0.00163,0.0,0.33738]
[1775532700320,118.11,68763.87,1164.6,-0.00163,0.0,0.33736]
[1775532705354,118.11,68763.65,1164.6,-0.00163,0.0,0.33739]
[1775532710390,118.11,68763.61,1164.6,-0.00163,0.0,0.3374]
[1775532715424,118.11,68763.99,1164.6,-0.00163,0.0,0.33735]
[1775532720461,118.11,68764.19,1164.6,-0.00163,0.0,0.33732]
[1775532725494,118.11,68768.18,1164.6,-0.00162,0.0,0.33682]
[1775532730529,118.11,68767.38,1164.6,-0.00162,0.0,0.33692]
[1775532736572,118.11,68768.65,1164.6,-0.00162,0.0,0.33676]
[1775532741608,118.11,68770.79,1164.6,-0.00162,0.0,0.33649]
[1775532746642,118.11,68768.47,1164.6,-0.00162,0.0,0.33679]
[1775532751677,118.11,68767.96,1164.6,-0.00162,0.0,0.33651]
[1775532756717,118.11,68762.91,1164.6,-0.00162,0.0,0.33714]
[1775532767795,118.11,68763.7,1164.6,-0.00162,0.0,0.33704]
[1775532772829,118.11,68746.84,1164.6,-0.00164,0.0,0.33917]
[1775532782901,118.11,68741.65,1164.6,-0.00164,0.0,0.33983]
[1775532788943,118.11,68744.4,1164.6,-0.00164,0.0,0.33948]
[1775532793978,118.11,68752.26,1164.6,-0.00163,0.0,0.33848]
[1775532799013,118.11,68756.54,1164.6,-0.00163,0.0,0.33794]
[1775532804047,118.11,68755.14,1164.6,-0.00163,0.0,0.33812]
[1775532809082,118.11,68753.29,1164.6,-0.00163,0.0,0.33835]
[1775532814118,118.11,68731.49,1164.6,-0.00164,0.0,0.34077]
[1775532819153,118.11,68728.16,1164.6,-0.00165,0.0,0.3412]
[1775532824188,118.11,68736.31,1164.6,-0.00164,0.0,0.34016]
[1775532829222,118.11,68737.25,1164.6,-0.00164,0.0,0.34004]
[1775532838287,118.11,68744.36,1164.6,-0.00164,0.0,0.33914]
[1775532843322,118.11,68751.39,1164.6,-0.00163,0.0,0.33825]
[1775532848357,118.11,68754.85,1164.6,-0.00163,0.0,0.33781]
[1775532853392,118.11,68749.74,1164.6,-0.00163,0.0,0.33846]
[1775532859434,118.11,68756.81,1164.6,-0.00163,0.0,0.33757]
[1775532864469,118.11,68757.38,1164.6,-0.00163,0.0,0.33749]
[1775532869504,118.11,68757.77,1164.6,-0.00163,0.0,0.33745]
[1775532874542,118.11,68757.79,1164.6,-0.00163,0.0,0.3371]
[1775532881592,118.11,68757.73,1164.6,-0.00163,0.0,0.33711]
[1775532886625,118.11,68757.28,1164.6,-0.00163,0.0,0.33716]
[1775532891660,118.11,68757.1,1164.6,-0.00163,0.0,0.33719]
[1775532896700,118.11,68757.03,1164.6,-0.00163,0.0,0.3372]
[1775532901735,118.11,68756.99,1164.6,-0.00163,0.0,0.3372]
[1775532906770,118.11,68757.05,1164.6,-0.00163,0.0,0.33719]
[1775532911806,118.11,68756.97,1164.6,-0.00163,0.0,0.3372]
[1775532917846,118.11,68757.52,1164.6,-0.00163,0.0,0.33713]
[1775532922881,118.11,68758.41,1164.6,-0.00162,0.0,0.33702]
[1775532927917,118.11,68758.27,1164.6,-0.00162,0.0,0.33704]
[1775532932952,118.11,68757.99,1164.6,-0.00162,0.0,0.33673]
[1775532937987,118.11,68756.55,1164.6,-0.00162,0.0,0.33691]
[1775532944029,118.11,68752.01,1164.6,-0.00163,0.0,0.33748]
[1775532949064,118.11,68756.02,1164.6,-0.00162,0.0,0.33698]
[1775532954099,118.11,68758.02,1164.6,-0.00162,0.0,0.33673]
[1775532959134,118.11,68759.21,1164.6,-0.00162,0.0,0.33658]
[1775532964169,118.11,68759.4,1164.6,-0.00162,0.0,0.33655]
[1775532969203,118.11,68759.44,1164.6,-0.00162,0.0,0.33655]
[1775532974239,118.11,68760.62,1164.6,-0.00162,0.0,0.3364]
[1775532980282,118.11,68760.44,1164.6,-0.00162,0.0,0.33642]
[1775532985317,118.11,68759.96,1164.6,-0.00162,0.0,0.33648]
[1775532990352,118.11,68757.21,1164.6,-0.00162,0.0,0.33683]
[1775532995387,118.11,68757.27,1164.6,-0.00162,0.0,0.33648]
[1775533000422,118.11,68756.88,1164.6,-0.00162,0.0,0.33653]
[1775533005457,118.11,68760.92,1164.6,-0.00162,0.0,0.33602]
[1775533010492,118.11,68760.22,1164.6,-0.00162,0.0,0.33611]
[1775533015527,118.11,68759.68,1164.6,-0.00162,0.0,0.33618]
[1775533020561,118.11,68759.8,1164.6,-0.00162,0.0,0.33616]
[1775533025596,118.11,68759.43,1164.6,-0.00162,0.0,0.33621]
[1775533030632,118.11,68758.76,1164.6,-0.00162,0.0,0.33629]
[1775533036674,118.11,68764.26,1164.6,-0.00162,0.0,0.3356]
[1775533041709,118.11,68770.24,1164.6,-0.00161,0.0,0.33485]
[1775533046744,118.11,68786.23,1164.6,-0.0016,0.0,0.33286]
[1775533051779,118.11,68791.1,1164.6,-0.0016,0.0,0.33191]
[1775533056818,118.11,68793.79,1164.6,-0.0016,0.0,0.33158]
[1775533058827,118.11,68773.85,1164.6,-0.00161,0.0,0.33406]
[1775533064871,118.11,68766.89,1164.6,-0.00161,0.0,0.33493]
[1775533069906,118.11,68766.42,1164.6,-0.00161,0.0,0.33499]
[1775533074941,118.11,68766.3,1164.6,-0.00161,0.0,0.335]
[1775533079976,118.11,68764.37,1164.6,-0.00162,0.0,0.33525]
[1775533085013,118.11,68762.04,1164.6,-0.00162,0.0,0.33554]
[1775533090048,118.11,68758.82,1164.6,-0.00162,0.0,0.33594]
[1775533101125,118.11,68759.02,1164.6,-0.00162,0.0,0.33592]
[1775533106159,118.11,68758.66,1164.6,-0.00162,0.0,0.33596]
[1775533112201,118.11,68755.94,1164.6,-0.00162,0.0,0.33596]
[1775533117236,118.11,68755.73,1164.6,-0.00162,0.0,0.33599]
[1775533123279,118.11,68755.77,1164.6,-0.00162,0.0,0.33598]
[1775533128314,118.11,68759.01,1164.6,-0.00162,0.0,0.33558]
[1775533133348,118.11,68758.98,1164.6,-0.00162,0.0,0.33558]
[1775533138385,118.11,68757.3,1164.6,-0.00162,0.0,0.33579]
[1775533143420,118.11,68769.72,1164.6,-0.00161,0.0,0.33423]
[1775533149461,118.11,68773.0,1164.6,-0.00161,0.0,0.33382]
[1775533154629,118.11,68774.36,1164.6,-0.00161,0.0,0.33366]
[1775533160736,118.11,68771.3,1164.6,-0.00161,0.0,0.33404]
[1775533169602,118.11,68776.98,1164.6,-0.00161,0.0,0.33333]
[1775533174637,118.11,68776.97,1164.6,-0.0016,0.0,0.33299]
[1775533179671,118.11,68776.89,1164.6,-0.0016,0.0,0.333]
[1775533185713,118.11,68774.18,1164.6,-0.00161,0.0,0.33334]
[1775533190749,118.11,68758.46,1164.6,-0.00162,0.0,0.3353]
[1775533195784,118.11,68765.24,1164.6,-0.00161,0.0,0.33445]
[1775533200820,118.11,68767.83,1164.6,-0.00161,0.0,0.33413]
[1775533205857,118.11,68773.75,1164.6,-0.00161,0.0,0.33339]
[1775533211898,118.11,68782.76,1164.6,-0.0016,0.0,0.33227]
[1775533216934,118.11,68789.54,1164.6,-0.0016,0.0,0.33143]
[1775533222975,118.11,68794.37,1164.6,-0.00159,0.0,0.33083]
[1775533229018,118.11,68791.3,1164.6,-0.00159,0.0,0.33121]
[1775533234052,118.11,68790.96,1164.6,-0.00159,0.0,0.33091]
[1775533239088,118.11,68790.82,1164.6,-0.00159,0.0,0.33093]
[1775533244124,118.11,68787.43,1164.6,-0.0016,0.0,0.33135]
[1775533249159,118.11,68786.87,1164.6,-0.0016,0.0,0.33142]
[1775533254194,118.11,68770.81,1164.6,-0.00161,0.0,0.33342]
[1775533259230,118.11,68767.0,1164.6,-0.00161,0.0,0.33389]
[1775533265275,118.11,68766.91,1164.6,-0.00161,0.0,0.3339]
[1775533270434,118.11,68766.72,1164.6,-0.00161,0.0,0.33393]
[1775533278365,118.11,68767.33,1164.6,-0.00161,0.0,0.33385]
[1775533285414,118.11,68767.57,1164.6,-0.00161,0.0,0.33382]
[1775533291457,118.11,68768.62,1164.6,-0.00161,0.0,0.33335]
[1775533296492,118.11,68769.59,1164.6,-0.00161,0.0,0.33323]
[1775533301526,118.11,68769.8,1164.6,-0.00161,0.0,0.3332]
[1775533307568,118.11,68769.27,1164.6,-0.00161,0.0,0.33327]
[1775533317639,118.11,68768.61,1164.6,-0.00161,0.0,0.33335]
[1775533322677,118.11,68757.77,1164.6,-0.00161,0.0,0.3347]
[1775533327712,118.11,68757.47,1164.6,-0.00161,0.0,0.33474]
[1775533332746,118.11,68764.62,1164.6,-0.00161,0.0,0.33385]
[1775533338789,118.11,68765.75,1164.6,-0.00161,0.0,0.33371]
[1775533347852,118.11,68766.63,1164.6,-0.00161,0.0,0.3336]
[1775533352887,118.11,68763.24,1164.6,-0.00161,0.0,0.33368]
[1775533357922,118.11,68760.09,1164.6,-0.00161,0.0,0.33407]
[1775533362957,118.11,68758.01,1164.6,-0.00161,0.0,0.33433]
[1775533367992,118.11,68758.53,1164.6,-0.00161,0.0,0.33427]
[1775533373026,118.11,68757.82,1164.6,-0.00161,0.0,0.33436]
[1775533379069,118.11,68757.61,1164.6,-0.00161,0.0,0.33438]
[1775533384104,118.11,68757.87,1164.6,-0.00161,0.0,0.33435]
[1775533390146,118.11,68758.0,1164.6,-0.00161,0.0,0.33433]
[1775533397195,118.11,68758.24,1164.6,-0.00161,0.0,0.3343]
[1775533402905,118.11,68759.35,1164.6,-0.00161,0.0,0.33417]
[1775533412300,118.11,68756.6,1164.6,-0.00161,0.0,0.33417]
[1775533417335,118.11,68755.3,1164.6,-0.00161,0.0,0.33433]
[1775533422370,118.11,68756.88,1164.6,-0.00161,0.0,0.33413]
[1775533427405,118.11,68758.66,1164.6,-0.00161,0.0,0.33391]
[1775533433448,118.11,68763.97,1164.6,-0.00161,0.0,0.33325]
[1775533438483,118.11,68762.59,1164.6,-0.00161,0.0,0.33342]
[1775533443518,118.11,68767.71,1164.6,-0.0016,0.0,0.33278]
[1775533448552,118.11,68772.64,1164.6,-0.0016,0.0,0.33217]
[1775533453588,118.11,68773.03,1164.6,-0.0016,0.0,0.33212]
[1775533458623,118.11,68774.1,1164.6,-0.0016,0.0,0.33199]
[1775533463657,118.11,68776.17,1164.6,-0.0016,0.0,0.33173]
[1775533468692,118.11,68778.16,1164.6,-0.0016,0.0,0.33148]
[1775533473728,118.11,68778.99,1164.6,-0.00159,0.0,0.33104]
[1775533478765,118.11,68779.51,1164.6,-0.00159,0.0,0.33098]
[1775533484805,118.11,68780.37,1164.6,-0.00159,0.0,0.33087]
[1775533489840,118.11,68783.72,1164.6,-0.00159,0.0,0.33045]
[1775533494875,118.11,68789.35,1164.6,-0.00159,0.0,0.32976]
[1775533502931,118.11,68791.67,1164.6,-0.00159,0.0,0.32947]
[1775533507966,118.11,68793.09,1164.6,-0.00158,0.0,0.3293]
[1775533513001,118.11,68788.26,1164.6,-0.00159,0.0,0.32989]
[1775533518036,118.11,68788.61,1164.6,-0.00159,0.0,0.32985]
[1775533524077,118.11,68787.61,1164.6,-0.00159,0.0,0.32997]
[1775533529113,118.11,68787.95,1164.6,-0.00159,0.0,0.32993]
[1775533534148,118.11,68788.6,1164.6,-0.00159,0.0,0.32951]
[1775533539183,118.11,68789.21,1164.6,-0.00159,0.0,0.32944]
[1775533544218,118.11,68785.0,1164.6,-0.00159,0.0,0.32996]
[1775533549254,118.11,68781.84,1164.6,-0.00159,0.0,0.33035]
[1775533554288,118.11,68783.26,1164.6,-0.00159,0.0,0.33017]
[1775533559324,118.11,68785.05,1164.6,-0.00159,0.0,0.32995]
[1775533567380,118.11,68786.46,1164.6,-0.00159,0.0,0.32978]
[1775533572415,118.11,68786.27,1164.6,-0.00159,0.0,0.3298]
[1775533577450,118.11,68789.48,1164.6,-0.00159,0.0,0.3294]
[1775533583492,118.11,68791.52,1164.6,-0.00158,0.0,0.32915]
[1775533589533,118.11,68787.94,1164.6,-0.00159,0.0,0.32959]
[1775533595576,118.11,68788.41,1164.6,-0.00158,0.0,0.3292]
[1775533601617,118.11,68788.48,1164.6,-0.00158,0.0,0.32919]
[1775533610681,118.11,68786.06,1164.6,-0.00159,0.0,0.32949]
[1775533615717,118.11,68783.34,1164.6,-0.00159,0.0,0.32982]
[1775533619745,118.11,68764.09,1164.6,-0.0016,0.0,0.33221]
[1775533624805,118.11,68770.73,1164.6,-0.0016,0.0,0.33139]
[1775533632862,118.11,68769.7,1164.6,-0.0016,0.0,0.33151]
[1775533638904,118.11,68769.1,1164.6,-0.0016,0.0,0.33159]
[1775533646960,118.11,68765.64,1164.6,-0.0016,0.0,0.33202]
[1775533651996,118.11,68764.57,1164.6,-0.0016,0.0,0.33181]
[1775533660052,118.11,68764.17,1164.6,-0.0016,0.0,0.33186]
[1775533665087,118.11,68755.0,1164.6,-0.00161,0.0,0.333]
[1775533670122,118.11,68757.02,1164.6,-0.0016,0.0,0.33275]
[1775533675157,118.11,68763.27,1164.6,-0.0016,0.0,0.33197]
[1775533680192,118.11,68761.69,1164.6,-0.0016,0.0,0.33217]
[1775533685227,118.11,68760.96,1164.6,-0.0016,0.0,0.33226]
[1775533690262,118.11,68760.8,1164.6,-0.0016,0.0,0.33228]
[1775533695297,118.11,68761.05,1164.6,-0.0016,0.0,0.33225]
[1775533700331,118.11,68761.26,1164.6,-0.0016,0.0,0.33222]
[1775533710402,118.11,68761.49,1164.6,-0.0016,0.0,0.33219]
[1775533715962,118.11,68761.49,1164.6,-0.0016,0.0,0.33185]
[1775533721479,118.11,68760.45,1164.6,-0.0016,0.0,0.33198]
[1775533726515,118.11,68753.22,1164.6,-0.00161,0.0,0.33288]
[1775533731550,118.11,68756.39,1164.6,-0.0016,0.0,0.33249]
[1775533736585,118.11,68756.26,1164.6,-0.0016,0.0,0.33251]
[1775533741620,118.11,68752.35,1164.6,-0.00161,0.0,0.33299]
[1775533746654,118.11,68743.07,1164.6,-0.00161,0.0,0.33415]
[1775533751690,118.11,68735.46,1164.6,-0.00162,0.0,0.33511]
[1775533756725,118.11,68734.59,1164.6,-0.00162,0.0,0.33521]
[1775533761760,118.11,68737.76,1164.6,-0.00162,0.0,0.33482]
[1775533766794,118.11,68739.2,1164.6,-0.00162,0.0,0.33464]
[1775533771829,118.11,68738.9,1164.6,-0.00161,0.0,0.33433]
[1775533776865,118.11,68738.54,1164.6,-0.00161,0.0,0.33438]
[1775533781899,118.11,68738.8,1164.6,-0.00161,0.0,0.33434]
[1775533786934,118.11,68741.86,1164.6,-0.00161,0.0,0.33396]
[1775533792976,118.11,68743.41,1164.6,-0.00161,0.0,0.33377]
[1775533799019,118.11,68745.44,1164.6,-0.00161,0.0,0.33351]
[1775533805061,118.11,68745.1,1164.6,-0.00161,0.0,0.33356]
[1775533812109,118.11,68746.01,1164.6,-0.00161,0.0,0.33344]
[1775533817144,118.11,68747.74,1164.6,-0.00161,0.0,0.33323]
[1775533825201,118.11,68748.1,1164.6,-0.00161,0.0,0.33318]
[1775533830235,118.11,68748.16,1164.6,-0.00161,0.0,0.33317]
[1775533835271,118.11,68748.21,1164.6,-0.00161,0.0,0.33283]
[1775533840307,118.11,68756.47,1164.6,-0.0016,0.0,0.3318]
[1775533845342,118.11,68762.34,1164.6,-0.0016,0.0,0.33107]
[1775533850377,118.11,68763.16,1164.6,-0.0016,0.0,0.33097]
[1775533855412,118.11,68769.09,1164.6,-0.00159,0.0,0.33023]
[1775533861453,118.11,68768.37,1164.6,-0.00159,0.0,0.33032]
[1775533866489,118.11,68768.37,1164.6,-0.00159,0.0,0.33032]
[1775533871524,118.11,68767.85,1164.6,-0.00159,0.0,0.33039]
[1775533878572,118.11,68767.98,1164.6,-0.00159,0.0,0.33037]
[1775533883608,118.11,68768.07,1164.6,-0.00159,0.0,0.33036]
[1775533890657,118.11,68771.18,1164.6,-0.00159,0.0,0.32997]
[1775533895691,118.11,68779.76,1164.6,-0.00158,0.0,0.32858]
[1775533902741,118.11,68779.69,1164.6,-0.00158,0.0,0.32859]
[1775533907775,118.11,68781.24,1164.6,-0.00158,0.0,0.32839]
[1775533912811,118.11,68766.94,1164.6,-0.00159,0.0,0.33016]
[1775533917846,118.11,68761.01,1164.6,-0.0016,0.0,0.3309]
[1775533924895,118.11,68760.33,1164.6,-0.0016,0.0,0.33098]
[1775533930936,118.11,68760.89,1164.6,-0.0016,0.0,0.33091]
[1775533938992,118.11,68759.88,1164.6,-0.0016,0.0,0.33104]
[1775533944027,118.11,68743.77,1164.6,-0.00161,0.0,0.33304]
[1775533949062,118.11,68742.32,1164.6,-0.00161,0.0,0.33322]
[1775533954097,118.11,68750.52,1164.6,-0.0016,0.0,0.33186]
[1775533959133,118.11,68751.12,1164.6,-0.0016,0.0,0.33178]
[1775533964167,118.11,68751.8,1164.6,-0.0016,0.0,0.3317]
[1775533969206,118.11,68753.12,1164.6,-0.0016,0.0,0.33154]
[1775533974240,118.11,68753.01,1164.6,-0.0016,0.0,0.33155]
[1775533979276,118.11,68749.77,1164.6,-0.0016,0.0,0.33195]
[1775533984310,118.11,68750.1,1164.6,-0.0016,0.0,0.33191]
[1775533989346,118.11,68758.71,1164.6,-0.0016,0.0,0.33084]
[1775533997402,118.11,68758.9,1164.6,-0.0016,0.0,0.33082]
[1775534003444,118.11,68759.11,1164.6,-0.0016,0.0,0.33079]
[1775534008479,118.11,68760.38,1164.6,-0.00159,0.0,0.33063]
[1775534010928,118.11,68760.11,1164.6,-0.00159,0.0,0.33067]
[1775534016535,118.11,68758.54,1164.6,-0.00159,0.0,0.33052]
[1775534022576,118.11,68758.36,1164.6,-0.00159,0.0,0.33055]
[1775534028619,118.11,68752.37,1164.6,-0.0016,0.0,0.33129]
[1775534035670,118.11,68737.74,1164.6,-0.00161,0.0,0.33311]
[1775534041714,118.11,68739.59,1164.6,-0.00161,0.0,0.33288]
[1775534046748,118.11,68740.74,1164.6,-0.00161,0.0,0.33274]
[1775534051789,118.11,68744.18,1164.6,-0.0016,0.0,0.33231]
[1775534056824,118.11,68748.92,1164.6,-0.0016,0.0,0.33172]
[1775534061859,118.11,68749.24,1164.6,-0.0016,0.0,0.33168]
[1775534067930,118.11,68750.34,1164.6,-0.0016,0.0,0.33154]
[1775534072964,118.11,68760.25,1164.6,-0.00159,0.0,0.32997]
[1775534077999,118.11,68761.47,1164.6,-0.00159,0.0,0.32982]
[1775534085049,118.11,68761.5,1164.6,-0.00159,0.0,0.32982]
[1775534089462,118.11,68761.5,1164.6,-0.00159,0.0,0.32982]
[1775534095119,118.11,68777.61,1164.6,-0.00158,0.0,0.32783]
[1775534100454,118.11,68783.8,1164.6,-0.00158,0.0,0.32707]
[1775534107206,118.11,68784.65,1164.6,-0.00157,0.0,0.32696]
[1775534112240,118.11,68785.63,1164.6,-0.00157,0.0,0.32684]
[1775534117276,118.11,68786.84,1164.6,-0.00157,0.0,0.3267]
[1775534123319,118.11,68779.74,1164.6,-0.00158,0.0,0.32757]
[1775534128353,118.11,68773.27,1164.6,-0.00158,0.0,0.32836]
[1775534133390,118.11,68768.35,1164.6,-0.00158,0.0,0.32863]
[1775534139431,118.11,68766.88,1164.6,-0.00159,0.0,0.32881]
[1775534144466,118.11,68766.43,1164.6,-0.00159,0.0,0.32887]
[1775534149501,118.11,68765.77,1164.6,-0.00159,0.0,0.32895]
[1775534154538,118.11,68759.25,1164.6,-0.00159,0.0,0.32976]
[1775534159573,118.11,68757.85,1164.6,-0.00159,0.0,0.32993]
[1775534164608,118.11,68751.98,1164.6,-0.0016,0.0,0.33066]
[1775534165615,118.11,68786.31,1164.6,-0.00157,0.0,0.32642]
[1775534170649,118.11,68781.31,1164.6,-0.00158,0.0,0.32704]
[1775534177698,118.11,68779.23,1164.6,-0.00158,0.0,0.32729]
[1775534182734,118.11,68773.59,1164.6,-0.00158,0.0,0.32799]
[1775534187768,118.11,68770.75,1164.6,-0.00158,0.0,0.32834]
[1775534192804,118.11,68770.68,1164.6,-0.00158,0.0,0.32801]
[1775534198228,118.11,68770.52,1164.6,-0.00158,0.0,0.32803]
[1775534203881,118.11,68770.94,1164.6,-0.00158,0.0,0.32798]
[1775534208915,118.11,68770.92,1164.6,-0.00158,0.0,0.32798]
[1775534213952,118.11,68770.74,1164.6,-0.00158,0.0,0.328]
[1775534223015,118.11,68769.48,1164.6,-0.00158,0.0,0.32816]
[1775534231071,118.11,68769.89,1164.6,-0.00158,0.0,0.32811]
[1775534237113,118.11,68768.43,1164.6,-0.00158,0.0,0.32829]
[1775534244162,118.11,68768.6,1164.6,-0.00158,0.0,0.32826]
[1775534256248,118.11,68771.57,1164.6,-0.00158,0.0,0.32756]
[1775534265310,118.11,68772.69,1164.6,-0.00158,0.0,0.32742]
[1775534271353,118.11,68772.54,1164.6,-0.00158,0.0,0.32744]
[1775534276388,118.11,68759.39,1164.6,-0.00159,0.0,0.32906]
[1775534282430,118.11,68757.16,1164.6,-0.00159,0.0,0.32934]
[1775534288471,118.11,68756.85,1164.6,-0.00159,0.0,0.32938]
[1775534293507,118.11,68755.86,1164.6,-0.00159,0.0,0.3295]
[1775534298542,118.11,68755.38,1164.6,-0.00159,0.0,0.32956]
[1775534306598,118.11,68756.13,1164.6,-0.00159,0.0,0.32947]
[1775534311633,118.11,68758.0,1164.6,-0.00159,0.0,0.3289]
[1775534312796,118.11,68758.0,1164.6,-0.00159,0.0,0.3289]
[1775534324724,118.11,68756.89,1164.6,-0.00159,0.0,0.32903]
[1775534329760,118.11,68757.21,1164.6,-0.00159,0.0,0.32899]
[1775534334795,118.11,68760.1,1164.6,-0.00158,0.0,0.32864]
[1775534340837,118.11,68756.89,1164.6,-0.00159,0.0,0.32903]
[1775534345872,118.11,68754.97,1164.6,-0.00159,0.0,0.32927]
[1775534350907,118.11,68756.8,1164.6,-0.00159,0.0,0.32904]
[1775534355942,118.11,68759.34,1164.6,-0.00159,0.0,0.32873]
[1775534358564,118.11,68765.32,1164.6,-0.00158,0.0,0.32799]
[1775534363998,118.11,68770.64,1164.6,-0.00158,0.0,0.32734]
[1775534370497,118.11,68770.68,1164.6,-0.00158,0.0,0.32733]
[1775534376082,118.11,68778.43,1164.6,-0.00157,0.0,0.32605]
[1775534381117,118.11,68784.38,1164.6,-0.00157,0.0,0.32532]
[1775534386152,118.11,68781.6,1164.6,-0.00157,0.0,0.32566]
[1775534391187,118.11,68781.29,1164.6,-0.00157,0.0,0.3257]
[1775534401257,118.11,68781.14,1164.6,-0.00157,0.0,0.32571]
[1775534406292,118.11,68775.17,1164.6,-0.00157,0.0,0.32645]
[1775534412334,118.11,68768.21,1164.6,-0.00158,0.0,0.3273]
[1775534417369,118.11,68766.55,1164.6,-0.00158,0.0,0.3275]
[1775534422403,118.11,68764.54,1164.6,-0.00158,0.0,0.32775]
[1775534427439,118.11,68763.41,1164.6,-0.00158,0.0,0.32789]
[1775534432474,118.11,68762.51,1164.6,-0.00158,0.0,0.32766]
[1775534438555,118.11,68762.73,1164.6,-0.00158,0.0,0.32764]
[1775534443590,118.11,68765.1,1164.6,-0.00158,0.0,0.32735]
[1775534448625,118.11,68768.85,1164.6,-0.00158,0.0,0.32688]
[1775534454667,118.11,68768.71,1164.6,-0.00158,0.0,0.3269]
[1775534460709,118.11,68767.34,1164.6,-0.00158,0.0,0.32707]
[1775534465744,118.11,68770.91,1164.6,-0.00157,0.0,0.32663]
[1775534470779,118.11,68771.73,1164.6,-0.00157,0.0,0.32653]
[1775534475814,118.11,68773.16,1164.6,-0.00157,0.0,0.32636]
[1775534480849,118.11,68772.53,1164.6,-0.00157,0.0,0.32643]
[1775534485885,118.11,68772.49,1164.6,-0.00157,0.0,0.32644]
[1775534490920,118.11,68776.77,1164.6,-0.00157,0.0,0.32591]
[1775534495954,118.11,68776.72,1164.6,-0.00157,0.0,0.32558]
[1775534500990,118.11,68775.42,1164.6,-0.00157,0.0,0.32574]
[1775534506025,118.11,68774.95,1164.6,-0.00157,0.0,0.3258]
[1775534512067,118.11,68777.12,1164.6,-0.00157,0.0,0.32553]
[1775534517101,118.11,68775.56,1164.6,-0.00157,0.0,0.32573]
[1775534524151,118.11,68776.89,1164.6,-0.00157,0.0,0.32556]
[1775534529185,118.11,68782.24,1164.6,-0.00157,0.0,0.32491]
[1775534535228,118.11,68785.33,1164.6,-0.00156,0.0,0.32453]
[1775534540264,118.11,68773.7,1164.6,-0.00157,0.0,0.32595]
[1775534545298,118.11,68770.5,1164.6,-0.00157,0.0,0.32635]
[1775534550334,118.11,68770.69,1164.6,-0.00157,0.0,0.32632]
[1775534556376,118.11,68769.7,1164.6,-0.00157,0.0,0.32611]
[1775534564433,118.11,68767.84,1164.6,-0.00157,0.0,0.32634]
[1775534570474,118.11,68768.2,1164.6,-0.00157,0.0,0.32629]
[1775534575510,118.11,68766.49,1164.6,-0.00157,0.0,0.3265]
[1775534580545,118.11,68766.07,1164.6,-0.00157,0.0,0.32655]
[1775534586587,118.11,68764.94,1164.6,-0.00158,0.0,0.32669]
[1775534591621,118.11,68759.8,1164.6,-0.00158,0.0,0.32732]
[1775534596657,118.11,68759.76,1164.6,-0.00158,0.0,0.32733]
[1775534601692,118.11,68760.18,1164.6,-0.00158,0.0,0.32728]
[1775534606726,118.11,68757.27,1164.6,-0.00158,0.0,0.32763]
[1775534611761,118.11,68758.02,1164.6,-0.00158,0.0,0.32721]
[1775534617804,118.11,68757.78,1164.6,-0.00158,0.0,0.32723]
[1775534622839,118.11,68761.37,1164.6,-0.00158,0.0,0.32679]
[1775534630894,118.11,68762.16,1164.6,-0.00158,0.0,0.3267]
[1775534636938,118.11,68760.31,1164.6,-0.00158,0.0,0.32692]
[1775534641974,118.11,68760.16,1164.6,-0.00158,0.0,0.32694]
[1775534648017,118.11,68760.27,1164.6,-0.00158,0.0,0.32693]
[1775534653052,118.11,68759.8,1164.6,-0.00158,0.0,0.32699]
[1775534658087,118.11,68759.89,1164.6,-0.00158,0.0,0.32698]
[1775534664129,118.11,68758.82,1164.6,-0.00158,0.0,0.32711]
[1775534668157,118.11,68735.24,1164.6,-0.00159,0.0,0.33002]
[1775534673194,118.11,68724.45,1164.6,-0.0016,0.0,0.33102]
[1775534678229,118.11,68730.32,1164.6,-0.0016,0.0,0.33029]
[1775534683263,118.11,68733.87,1164.6,-0.00159,0.0,0.32985]
[1775534688299,118.11,68729.22,1164.6,-0.0016,0.0,0.33043]
[1775534693334,118.11,68713.02,1164.6,-0.00161,0.0,0.33244]
[1775534698369,118.11,68710.81,1164.6,-0.00161,0.0,0.33272]
[1775534703404,118.11,68700.41,1164.6,-0.00162,0.0,0.33402]
[1775534709446,118.11,68700.02,1164.6,-0.00162,0.0,0.33407]
[1775534714481,118.11,68685.03,1164.6,-0.00163,0.0,0.33595]
[1775534719516,118.11,68679.19,1164.6,-0.00163,0.0,0.33669]
[1775534724553,118.11,68689.77,1164.6,-0.00162,0.0,0.33535]
[1775534730595,118.11,68701.0,1164.6,-0.00162,0.0,0.33394]
[1775534735630,118.11,68692.81,1164.6,-0.00162,0.0,0.33463]
[1775534740665,118.11,68691.39,1164.6,-0.00162,0.0,0.33481]
[1775534745700,118.11,68695.57,1164.6,-0.00162,0.0,0.33428]
[1775534751742,118.11,68697.87,1164.6,-0.00162,0.0,0.33399]
[1775534756781,118.11,68698.51,1164.6,-0.00162,0.0,0.33391]
[1775534761819,118.11,68694.53,1164.6,-0.00162,0.0,0.33441]
[1775534766853,118.11,68692.34,1164.6,-0.00162,0.0,0.33469]
[1775534771887,118.11,68697.42,1164.6,-0.00162,0.0,0.33405]
[1775534780950,118.11,68704.42,1164.6,-0.00161,0.0,0.33317]
[1775534785986,118.11,68706.9,1164.6,-0.00161,0.0,0.33286]
[1775534788000,118.11,68679.17,1164.6,-0.00163,0.0,0.33635]
[1775534793034,118.11,68668.18,1164.6,-0.00164,0.0,0.33739]
[1775534798070,118.11,68671.56,1164.6,-0.00163,0.0,0.33696]
[1775534803105,118.11,68667.61,1164.6,-0.00164,0.0,0.33746]
[1775534808140,118.11,68666.74,1164.6,-0.00164,0.0,0.33757]
[1775534813175,118.11,68661.76,1164.6,-0.00164,0.0,0.3382]
[1775534818210,118.11,68660.66,1164.6,-0.00164,0.0,0.33834]
[1775534823246,118.11,68676.16,1164.6,-0.00163,0.0,0.33638]
[1775534828281,118.11,68682.39,1164.6,-0.00163,0.0,0.3356]
[1775534833316,118.11,68681.46,1164.6,-0.00163,0.0,0.33571]
[1775534838350,118.11,68673.76,1164.6,-0.00163,0.0,0.33668]
[1775534843386,118.11,68666.84,1164.6,-0.00164,0.0,0.33756]
[1775534848421,118.11,68660.35,1164.6,-0.00164,0.0,0.33838]
[1775534853455,118.11,68656.19,1164.6,-0.00164,0.0,0.33856]
[1775534859341,118.11,68656.33,1164.6,-0.00164,0.0,0.33855]
[1775534868560,118.11,68657.7,1164.6,-0.00164,0.0,0.33837]
[1775534874603,118.11,68653.68,1164.6,-0.00164,0.0,0.33888]
[1775534879639,118.11,68653.03,1164.6,-0.00164,0.0,0.33896]
[1775534884673,118.11,68658.66,1164.6,-0.00164,0.0,0.33825]
[1775534889709,118.11,68661.53,1164.6,-0.00164,0.0,0.33789]
[1775534894744,118.11,68662.38,1164.6,-0.00164,0.0,0.33778]
[1775534903807,118.11,68663.1,1164.6,-0.00164,0.0,0.33769]
[1775534910856,118.11,68668.28,1164.6,-0.00163,0.0,0.33703]
[1775534915890,118.11,68671.36,1164.6,-0.00163,0.0,0.3363]
[1775534920926,118.11,68677.87,1164.6,-0.00163,0.0,0.33548]
[1775534925960,118.11,68676.56,1164.6,-0.00163,0.0,0.33564]
[1775534933010,118.11,68676.08,1164.6,-0.00163,0.0,0.3357]
[1775534938046,118.11,68676.11,1164.6,-0.00163,0.0,0.3357]
[1775534944088,118.11,68676.09,1164.6,-0.00163,0.0,0.3357]
[1775534950130,118.11,68676.47,1164.6,-0.00163,0.0,0.33565]
[1775534955164,118.11,68678.05,1164.6,-0.00163,0.0,0.33545]
[1775534960201,118.11,68669.6,1164.6,-0.00163,0.0,0.33652]
[1775534965235,118.11,68667.52,1164.6,-0.00163,0.0,0.33678]
[1775534972285,118.11,68668.35,1164.6,-0.00163,0.0,0.33633]
[1775534977320,118.11,68665.73,1164.6,-0.00163,0.0,0.33666]
[1775534984369,118.11,68663.52,1164.6,-0.00163,0.0,0.33694]
[1775534989404,118.11,68662.96,1164.6,-0.00163,0.0,0.33701]
[1775534994439,118.11,68663.26,1164.6,-0.00163,0.0,0.33698]
[1775534999513,118.11,68663.54,1164.6,-0.00163,0.0,0.33694]
[1775535004548,118.11,68662.61,1164.6,-0.00163,0.0,0.33706]
[1775535009582,118.11,68662.98,1164.6,-0.00163,0.0,0.33701]
[1775535015625,118.11,68663.14,1164.6,-0.00163,0.0,0.33699]
[1775535020660,118.11,68663.21,1164.6,-0.00163,0.0,0.33698]
[1775535027708,118.11,68667.27,1164.6,-0.00163,0.0,0.33647]
[1775535032744,118.11,68667.39,1164.6,-0.00163,0.0,0.33611]
[1775535038785,118.11,68668.19,1164.6,-0.00163,0.0,0.33601]
[1775535043821,118.11,68671.24,1164.6,-0.00163,0.0,0.33562]
[1775535048858,118.11,68681.38,1164.6,-0.00162,0.0,0.33435]
[1775535053893,118.11,68676.48,1164.6,-0.00162,0.0,0.33496]
[1775535061950,118.11,68675.95,1164.6,-0.00162,0.0,0.33503]
[1775535066986,118.11,68677.33,1164.6,-0.00162,0.0,0.33486]
[1775535077056,118.11,68677.7,1164.6,-0.00162,0.0,0.33481]
[1775535082090,118.11,68673.66,1164.6,-0.00162,0.0,0.33532]
[1775535087126,118.11,68665.96,1164.6,-0.00163,0.0,0.33629]
[1775535092160,118.11,68657.3,1164.6,-0.00163,0.0,0.33704]
[1775535097196,118.11,68655.8,1164.6,-0.00164,0.0,0.33723]
[1775535102231,118.11,68658.55,1164.6,-0.00163,0.0,0.33688]
[1775535107266,118.11,68658.39,1164.6,-0.00163,0.0,0.3369]
[1775535112301,118.11,68648.53,1164.6,-0.00164,0.0,0.33815]
[1775535117336,118.11,68648.15,1164.6,-0.00164,0.0,0.3382]
[1775535122371,118.11,68641.46,1164.6,-0.00165,0.0,0.33905]
[1775535127406,118.11,68644.61,1164.6,-0.00164,0.0,0.33865]
[1775535132440,118.11,68642.26,1164.6,-0.00165,0.0,0.33895]
[1775535137362,118.11,68638.44,1164.6,-0.00165,0.0,0.33943]
[1775535138897,118.11,68638.67,1164.6,-0.00165,0.0,0.3394]
[1775535144524,118.11,68639.03,1164.6,-0.00165,0.0,0.33936]
[1775535149560,118.11,68639.66,1164.6,-0.00165,0.0,0.33928]
[1775535154596,118.11,68641.44,1164.6,-0.00164,0.0,0.3387]
[1775535160638,118.11,68643.82,1164.6,-0.00164,0.0,0.3384]
[1775535165672,118.11,68653.18,1164.6,-0.00164,0.0,0.33721]
[1775535170708,118.11,68655.64,1164.6,-0.00163,0.0,0.3369]
[1775535176750,118.11,68656.04,1164.6,-0.00163,0.0,0.33685]
[1775535182792,118.11,68655.87,1164.6,-0.00163,0.0,0.33687]
[1775535188834,118.11,68656.08,1164.6,-0.00163,0.0,0.33685]
[1775535193869,118.11,68650.49,1164.6,-0.00164,0.0,0.33755]
[1775535198903,118.11,68649.34,1164.6,-0.00164,0.0,0.3377]
[1775535203939,118.11,68648.94,1164.6,-0.00164,0.0,0.33775]
[1775535208976,118.11,68648.7,1164.6,-0.00164,0.0,0.33778]
[1775535215018,118.11,68647.9,1164.6,-0.00164,0.0,0.33754]
[1775535220055,118.11,68648.43,1164.6,-0.00164,0.0,0.33747]
[1775535225090,118.11,68651.1,1164.6,-0.00164,0.0,0.33713]
[1775535230124,118.11,68647.17,1164.6,-0.00164,0.0,0.33763]
[1775535235160,118.11,68643.88,1164.6,-0.00164,0.0,0.33805]
[1775535240195,118.11,68642.64,1164.6,-0.00164,0.0,0.3382]
[1775535245230,118.11,68640.38,1164.6,-0.00164,0.0,0.33849]
[1775535250265,118.11,68636.1,1164.6,-0.00165,0.0,0.33904]
[1775535256007,118.11,68636.45,1164.6,-0.00165,0.0,0.33899]
[1775535263356,118.11,68637.38,1164.6,-0.00165,0.0,0.33887]
[1775535268391,118.11,68637.71,1164.6,-0.00165,0.0,0.33883]
[1775535273426,118.11,68635.21,1164.6,-0.00165,0.0,0.3388]
[1775535278461,118.11,68633.59,1164.6,-0.00165,0.0,0.33901]
[1775535284503,118.11,68631.99,1164.6,-0.00165,0.0,0.33921]
[1775535291553,118.11,68630.44,1164.6,-0.00165,0.0,0.33941]
[1775535295581,118.11,68666.47,1164.6,-0.00162,0.0,0.33485]
[1775535300616,118.11,68672.3,1164.6,-0.00162,0.0,0.33411]
[1775535306658,118.11,68673.9,1164.6,-0.00162,0.0,0.33391]
[1775535311692,118.11,68675.5,1164.6,-0.00162,0.0,0.33371]
[1775535316728,118.11,68677.84,1164.6,-0.00162,0.0,0.33342]
[1775535321763,118.11,68671.12,1164.6,-0.00162,0.0,0.33426]
[1775535326798,118.11,68672.55,1164.6,-0.00162,0.0,0.33408]
[1775535329819,118.11,68650.61,1164.6,-0.00163,0.0,0.33685]
[1775535334854,118.11,68646.67,1164.6,-0.00164,0.0,0.337]
[1775535339890,118.11,68652.23,1164.6,-0.00163,0.0,0.3363]
[1775535344924,118.11,68660.83,1164.6,-0.00163,0.0,0.33521]
[1775535349959,118.11,68665.48,1164.6,-0.00162,0.0,0.33463]
[1775535356010,118.11,68668.64,1164.6,-0.00162,0.0,0.33423]
[1775535362049,118.11,68673.94,1164.6,-0.00162,0.0,0.33357]
[1775535367084,118.11,68679.58,1164.6,-0.00161,0.0,0.33286]
[1775535373128,118.11,68680.84,1164.6,-0.00161,0.0,0.3327]
[1775535378163,118.11,68679.51,1164.6,-0.00161,0.0,0.33287]
[1775535383198,118.11,68674.74,1164.6,-0.00162,0.0,0.33346]
[1775535388475,118.11,68678.33,1164.6,-0.00161,0.0,0.33302]
[1775535396289,118.11,68677.04,1164.6,-0.00161,0.0,0.33283]
[1775535402330,118.11,68676.92,1164.6,-0.00161,0.0,0.33285]
[1775535407366,118.11,68678.28,1164.6,-0.00161,0.0,0.33268]
[1775535415422,118.11,68677.27,1164.6,-0.00161,0.0,0.33281]
[1775535420457,118.11,68677.44,1164.6,-0.00161,0.0,0.33278]
[1775535425492,118.11,68679.12,1164.6,-0.00161,0.0,0.33257]
[1775535430527,118.11,68678.95,1164.6,-0.00161,0.0,0.3326]
[1775535435562,118.11,68668.71,1164.6,-0.00162,0.0,0.33388]
[1775535440597,118.11,68669.66,1164.6,-0.00162,0.0,0.33376]
[1775535445633,118.11,68669.63,1164.6,-0.00162,0.0,0.33376]
[1775535450668,118.11,68668.08,1164.6,-0.00162,0.0,0.33396]
[1775535455703,118.11,68668.89,1164.6,-0.00162,0.0,0.33351]
[1775535460738,118.11,68664.81,1164.6,-0.00162,0.0,0.33402]
[1775535465772,118.11,68664.76,1164.6,-0.00162,0.0,0.33403]
[1775535470811,118.11,68648.66,1164.6,-0.00163,0.0,0.33606]
[1775535475846,118.11,68645.01,1164.6,-0.00163,0.0,0.33652]
[1775535480881,118.11,68640.38,1164.6,-0.00164,0.0,0.3371]
[1775535491963,118.11,68638.31,1164.6,-0.00164,0.0,0.33737]
[1775535499012,118.11,68633.93,1164.6,-0.00164,0.0,0.33792]
[1775535504048,118.11,68632.76,1164.6,-0.00164,0.0,0.33807]
[1775535509082,118.11,68627.0,1164.6,-0.00165,0.0,0.3388]
[1775535514118,118.11,68611.39,1164.6,-0.00166,0.0,0.34045]
[1775535519152,118.11,68602.04,1164.6,-0.00166,0.0,0.34164]
[1775535524188,118.11,68600.03,1164.6,-0.00166,0.0,0.3419]
[1775535529223,118.11,68599.33,1164.6,-0.00166,0.0,0.34199]
[1775535534257,118.11,68585.05,1164.6,-0.00167,0.0,0.34383]
[1775535539294,118.11,68583.63,1164.6,-0.00168,0.0,0.34401]
[1775535544328,118.11,68572.97,1164.6,-0.00168,0.0,0.34539]
[1775535550369,118.11,68571.3,1164.6,-0.00168,0.0,0.3456]
[1775535555423,118.11,68574.18,1164.6,-0.00168,0.0,0.34523]
[1775535560458,118.11,68581.56,1164.6,-0.00168,0.0,0.34428]
[1775535565493,118.11,68591.94,1164.6,-0.00167,0.0,0.34294]
[1775535570528,118.11,68585.58,1164.6,-0.00167,0.0,0.34376]
[1775535575563,118.11,68591.77,1164.6,-0.00167,0.0,0.34261]
[1775535580598,118.11,68586.89,1164.6,-0.00167,0.0,0.34324]
[1775535585632,118.11,68584.99,1164.6,-0.00167,0.0,0.34348]
[1775535591675,118.11,68585.77,1164.6,-0.00167,0.0,0.34338]
[1775535596709,118.11,68590.09,1164.6,-0.00167,0.0,0.34283]
[1775535601745,118.11,68592.55,1164.6,-0.00167,0.0,0.34251]
[1775535606780,118.11,68583.35,1164.6,-0.00167,0.0,0.34369]
[1775535611815,118.11,68596.67,1164.6,-0.00166,0.0,0.34198]
[1775535619871,118.11,68600.2,1164.6,-0.00166,0.0,0.34153]
[1775535624906,118.11,68600.57,1164.6,-0.00166,0.0,0.34148]
[1775535629941,118.11,68600.73,1164.6,-0.00166,0.0,0.34146]
[1775535635983,118.11,68595.94,1164.6,-0.00166,0.0,0.34172]
[1775535641019,118.11,68604.53,1164.6,-0.00166,0.0,0.34062]
[1775535646053,118.11,68615.53,1164.6,-0.00165,0.0,0.33922]
[1775535652095,118.11,68615.73,1164.6,-0.00165,0.0,0.33919]
[1775535655117,118.11,68595.26,1164.6,-0.00166,0.0,0.34181]
[1775535660153,118.11,68592.79,1164.6,-0.00167,0.0,0.34213]
[1775535665189,118.11,68584.53,1164.6,-0.00167,0.0,0.34319]
[1775535670225,118.11,68574.1,1164.6,-0.00168,0.0,0.34454]
[1775535675260,118.11,68568.96,1164.6,-0.00168,0.0,0.3452]
[1775535680295,118.11,68570.27,1164.6,-0.00168,0.0,0.34503]
[1775535687344,118.11,68569.08,1164.6,-0.00168,0.0,0.34519]
[1775535692378,118.11,68567.84,1164.6,-0.00168,0.0,0.34499]
[1775535697414,118.11,68561.24,1164.6,-0.00169,0.0,0.34585]
[1775535704463,118.11,68559.06,1164.6,-0.00169,0.0,0.34613]
[1775535709497,118.11,68562.34,1164.6,-0.00169,0.0,0.34571]
[1775535715539,118.11,68565.63,1164.6,-0.00168,0.0,0.34528]
[1775535720574,118.11,68565.5,1164.6,-0.00168,0.0,0.3453]
[1775535725609,118.11,68560.55,1164.6,-0.00169,0.0,0.34594]
[1775535731652,118.11,68558.26,1164.6,-0.00169,0.0,0.34624]
[1775535736687,118.11,68557.35,1164.6,-0.00169,0.0,0.34635]
[1775535741722,118.11,68556.62,1164.6,-0.00169,0.0,0.34645]
[1775535746756,118.11,68550.53,1164.6,-0.00169,0.0,0.34724]
[1775535751792,118.11,68543.19,1164.6,-0.0017,0.0,0.34784]
[1775535756827,118.11,68534.39,1164.6,-0.0017,0.0,0.34899]
[1775535761863,118.11,68534.51,1164.6,-0.0017,0.0,0.34898]
[1775535766898,118.11,68533.46,1164.6,-0.0017,0.0,0.34911]
[1775535771932,118.11,68534.64,1164.6,-0.0017,0.0,0.34896]
[1775535776967,118.11,68535.21,1164.6,-0.0017,0.0,0.34888]
[1775535782003,118.11,68535.39,1164.6,-0.0017,0.0,0.34886]
[1775535787039,118.11,68536.09,1164.6,-0.0017,0.0,0.34877]
[1775535792074,118.11,68543.42,1164.6,-0.0017,0.0,0.34781]
[1775535798116,118.11,68545.54,1164.6,-0.0017,0.0,0.34754]
[1775535803151,118.11,68544.57,1164.6,-0.0017,0.0,0.34766]
[1775535808186,118.11,68543.59,1164.6,-0.0017,0.0,0.34779]
[1775535814227,118.11,68543.95,1164.6,-0.0017,0.0,0.34739]
[1775535819263,118.11,68552.6,1164.6,-0.00169,0.0,0.34626]
[1775535824298,118.11,68567.08,1164.6,-0.00168,0.0,0.34439]
[1775535829333,118.11,68573.92,1164.6,-0.00167,0.0,0.3435]
[1775535834370,118.11,68582.72,1164.6,-0.00167,0.0,0.34237]
[1775535839406,118.11,68583.86,1164.6,-0.00167,0.0,0.34222]
[1775535845448,118.11,68586.1,1164.6,-0.00166,0.0,0.34194]
[1775535850483,118.11,68606.37,1164.6,-0.00165,0.0,0.33934]
[1775535855518,118.11,68607.7,1164.6,-0.00165,0.0,0.33917]
[1775535860552,118.11,68611.47,1164.6,-0.00165,0.0,0.33869]
[1775535865587,118.11,68611.62,1164.6,-0.00165,0.0,0.33867]
[1775535870622,118.11,68607.47,1164.6,-0.00165,0.0,0.3392]
[1775535875658,118.11,68592.04,1164.6,-0.00166,0.0,0.34083]
[1775535880695,118.11,68585.47,1164.6,-0.00166,0.0,0.34167]
[1775535885730,118.11,68584.08,1164.6,-0.00166,0.0,0.34185]
[1775535898824,118.11,68586.27,1164.6,-0.00166,0.0,0.34157]
[1775535903859,118.11,68595.47,1164.6,-0.00166,0.0,0.34039]
[1775535908898,118.11,68605.42,1164.6,-0.00165,0.0,0.33912]
[1775535913934,118.11,68598.4,1164.6,-0.00165,0.0,0.34001]
[1775535918969,118.11,68598.19,1164.6,-0.00165,0.0,0.34004]
[1775535924005,118.11,68598.04,1164.6,-0.00165,0.0,0.34006]
[1775535929039,118.11,68594.04,1164.6,-0.00166,0.0,0.34057]
[1775535934075,118.11,68592.75,1164.6,-0.00166,0.0,0.34039]
[1775535939109,118.11,68584.37,1164.6,-0.00166,0.0,0.34146]
[1775535941124,118.11,68609.17,1164.6,-0.00165,0.0,0.33829]
[1775535946159,118.11,68616.15,1164.6,-0.00164,0.0,0.3374]
[1775535951196,118.11,68593.95,1164.6,-0.00166,0.0,0.34023]
[1775535956230,118.11,68588.55,1164.6,-0.00166,0.0,0.34092]
[1775535961266,118.11,68589.43,1164.6,-0.00166,0.0,0.34081]
[1775535966301,118.11,68593.51,1164.6,-0.00166,0.0,0.34029]
[1775535971335,118.11,68595.8,1164.6,-0.00165,0.0,0.34]
[1775535976370,118.11,68595.37,1164.6,-0.00166,0.0,0.34005]
[1775535981405,118.11,68594.18,1164.6,-0.00166,0.0,0.3402]
[1775535986444,118.11,68595.34,1164.6,-0.00166,0.0,0.34005]
[1775535991481,118.11,68594.39,1164.6,-0.00165,0.0,0.33983]
[1775535996515,118.11,68613.78,1164.6,-0.00164,0.0,0.33736]
[1775536001550,118.11,68622.51,1164.6,-0.00163,0.0,0.33625]
[1775536006584,118.11,68624.57,1164.6,-0.00163,0.0,0.33599]
[1775536011621,118.11,68624.24,1164.6,-0.00163,0.0,0.33603]
[1775536016655,118.11,68624.39,1164.6,-0.00163,0.0,0.33601]
[1775536021696,118.11,68622.86,1164.6,-0.00163,0.0,0.33621]
[1775536026725,118.11,68606.98,1164.6,-0.00165,0.0,0.33822]
[1775536031759,118.11,68605.7,1164.6,-0.00165,0.0,0.33839]
[1775536036795,118.11,68610.73,1164.6,-0.00164,0.0,0.33775]
[1775536041830,118.11,68608.1,1164.6,-0.00164,0.0,0.33808]
[1775536046867,118.11,68608.92,1164.6,-0.00164,0.0,0.33798]
[1775536051903,118.11,68605.76,1164.6,-0.00164,0.0,0.33803]
[1775536056938,118.11,68604.4,1164.6,-0.00165,0.0,0.3382]
[1775536061973,118.11,68605.67,1164.6,-0.00164,0.0,0.33804]
[1775536071036,118.11,68609.51,1164.6,-0.00164,0.0,0.33755]
[1775536080099,118.11,68610.51,1164.6,-0.00164,0.0,0.33743]
[1775536085135,118.11,68610.99,1164.6,-0.00164,0.0,0.33737]
[1775536090170,118.11,68607.47,1164.6,-0.00164,0.0,0.33781]
[1775536097220,118.11,68605.3,1164.6,-0.00164,0.0,0.33809]
[1775536103263,118.11,68603.51,1164.6,-0.00165,0.0,0.33832]
[1775536108297,118.11,68605.21,1164.6,-0.00164,0.0,0.3381]
[1775536113336,118.11,68607.23,1164.6,-0.00164,0.0,0.3375]
[1775536118371,118.11,68608.25,1164.6,-0.00164,0.0,0.33737]
[1775536126427,118.11,68605.52,1164.6,-0.00164,0.0,0.33771]
[1775536133475,118.11,68605.14,1164.6,-0.00164,0.0,0.33776]
[1775536138511,118.11,68606.38,1164.6,-0.00164,0.0,0.3376]
[1775536145559,118.11,68608.67,1164.6,-0.00164,0.0,0.33731]
[1775536150595,118.11,68609.04,1164.6,-0.00164,0.0,0.33727]
[1775536155629,118.11,68611.91,1164.6,-0.00164,0.0,0.3369]
[1775536160665,118.11,68612.53,1164.6,-0.00164,0.0,0.33682]
[1775536167714,118.11,68607.37,1164.6,-0.00164,0.0,0.33748]
[1775536172750,118.11,68599.81,1164.6,-0.00165,0.0,0.33809]
[1775536177793,118.11,68599.65,1164.6,-0.00165,0.0,0.33811]
[1775536182821,118.11,68601.54,1164.6,-0.00164,0.0,0.33787]
[1775536188863,118.11,68601.46,1164.6,-0.00164,0.0,0.33788]
[1775536193898,118.11,68600.81,1164.6,-0.00164,0.0,0.33796]
[1775536198933,118.11,68599.08,1164.6,-0.00165,0.0,0.33818]
[1775536203968,118.11,68598.98,1164.6,-0.00165,0.0,0.3382]
[1775536207996,118.11,68623.2,1164.6,-0.00163,0.0,0.33513]
[1775536213031,118.11,68620.88,1164.6,-0.00163,0.0,0.33542]
[1775536218067,118.11,68631.44,1164.6,-0.00162,0.0,0.33409]
[1775536223102,118.11,68638.06,1164.6,-0.00162,0.0,0.33326]
[1775536228138,118.11,68633.59,1164.6,-0.00162,0.0,0.33382]
[1775536233172,118.11,68632.99,1164.6,-0.00162,0.0,0.33355]
[1775536238206,118.11,68632.58,1164.6,-0.00162,0.0,0.3336]
[1775536243242,118.11,68626.66,1164.6,-0.00162,0.0,0.33435]
[1775536248277,118.11,68625.09,1164.6,-0.00163,0.0,0.33454]
[1775536253312,118.11,68624.83,1164.6,-0.00163,0.0,0.33458]
[1775536258350,118.11,68653.05,1164.6,-0.00161,0.0,0.33104]
[1775536263386,118.11,68651.69,1164.6,-0.00161,0.0,0.33121]
[1775536268420,118.11,68660.72,1164.6,-0.0016,0.0,0.33008]
[1775536273456,118.11,68667.66,1164.6,-0.0016,0.0,0.32922]
[1775536278502,118.11,68679.31,1164.6,-0.00159,0.0,0.32778]
[1775536283534,118.11,68679.35,1164.6,-0.00159,0.0,0.32777]
[1775536288569,118.11,68679.08,1164.6,-0.00159,0.0,0.32781]
[1775536293604,118.11,68677.39,1164.6,-0.00159,0.0,0.32768]
[1775536298639,118.11,68681.89,1164.6,-0.00159,0.0,0.32712]
[1775536303673,118.11,68682.31,1164.6,-0.00158,0.0,0.32707]
[1775536307705,118.11,68705.56,1164.6,-0.00157,0.0,0.32421]
[1775536312740,118.11,68719.55,1164.6,-0.00156,0.0,0.3225]
[1775536317775,118.11,68721.32,1164.6,-0.00156,0.0,0.32229]
[1775536322822,118.11,68724.1,1164.6,-0.00156,0.0,0.32195]
[1775536327855,118.11,68717.99,1164.6,-0.00156,0.0,0.32269]
[1775536332891,118.11,68717.37,1164.6,-0.00156,0.0,0.32277]
[1775536337925,118.11,68716.43,1164.6,-0.00156,0.0,0.32288]
[1775536342961,118.11,68701.75,1164.6,-0.00157,0.0,0.32468]
[1775536347997,118.11,68717.05,1164.6,-0.00156,0.0,0.32281]
[1775536354039,118.11,68715.51,1164.6,-0.00156,0.0,0.32266]
[1775536359074,118.11,68720.53,1164.6,-0.00156,0.0,0.32205]
[1775536364108,118.11,68729.18,1164.6,-0.00155,0.0,0.321]
[1775536369144,118.11,68733.41,1164.6,-0.00155,0.0,0.32048]
[1775536374179,118.11,68729.69,1164.6,-0.00155,0.0,0.32093]
[1775536379214,118.11,68726.07,1164.6,-0.00155,0.0,0.32137]
[1775536384249,118.11,68722.94,1164.6,-0.00156,0.0,0.32175]
[1775536389284,118.11,68723.32,1164.6,-0.00156,0.0,0.32171]
[1775536397342,118.11,68723.06,1164.6,-0.00156,0.0,0.32174]
[1775536408419,118.11,68722.32,1164.6,-0.00156,0.0,0.32183]
[1775536413454,118.11,68723.77,1164.6,-0.00155,0.0,0.32132]
[1775536419497,118.11,68738.73,1164.6,-0.00154,0.0,0.31951]
[1775536424532,118.11,68745.72,1164.6,-0.00154,0.0,0.31866]
[1775536429567,118.11,68751.75,1164.6,-0.00153,0.0,0.31794]
[1775536434602,118.11,68768.51,1164.6,-0.00152,0.0,0.31593]
[1775536439637,118.11,68761.14,1164.6,-0.00153,0.0,0.31681]
[1775536444672,118.11,68761.16,1164.6,-0.00153,0.0,0.31681]
[1775536449707,118.11,68776.25,1164.6,-0.00152,0.0,0.315]
[1775536454742,118.11,68778.0,1164.6,-0.00152,0.0,0.31479]
[1775536459777,118.11,68775.72,1164.6,-0.00152,0.0,0.31506]
[1775536463805,118.11,68797.88,1164.6,-0.0015,0.0,0.31243]
[1775536468844,118.11,68804.03,1164.6,-0.0015,0.0,0.3117]
[1775536473875,118.11,68815.67,1164.6,-0.00149,0.0,0.31001]
[1775536478911,118.11,68815.43,1164.6,-0.00149,0.0,0.31003]
[1775536483946,118.11,68814.15,1164.6,-0.00149,0.0,0.31018]
[1775536488981,118.11,68804.74,1164.6,-0.0015,0.0,0.31129]
[1775536494015,118.11,68809.14,1164.6,-0.0015,0.0,0.31077]
[1775536500058,118.11,68809.3,1164.6,-0.0015,0.0,0.31076]
[1775536505101,118.11,68822.74,1164.6,-0.00149,0.0,0.30918]
[1775536511145,118.11,68833.16,1164.6,-0.00148,0.0,0.30796]
[1775536513159,118.11,68855.45,1164.6,-0.00147,0.0,0.30536]
[1775536518194,118.11,68842.49,1164.6,-0.00147,0.0,0.30687]
[1775536522225,118.11,68819.63,1164.6,-0.00149,0.0,0.30954]
[1775536527260,118.11,68817.83,1164.6,-0.00149,0.0,0.30975]
[1775536532294,118.11,68813.13,1164.6,-0.00149,0.0,0.30998]
[1775536537330,118.11,68813.39,1164.6,-0.00149,0.0,0.30995]
[1775536545388,118.11,68813.78,1164.6,-0.00149,0.0,0.3099]
[1775536550423,118.11,68811.47,1164.6,-0.00149,0.0,0.31017]
[1775536555457,118.11,68814.67,1164.6,-0.00149,0.0,0.3098]
[1775536560492,118.11,68815.68,1164.6,-0.00149,0.0,0.30968]
[1775536565528,118.11,68810.04,1164.6,-0.00149,0.0,0.31034]
[1775536570563,118.11,68813.45,1164.6,-0.00149,0.0,0.30994]
[1775536575598,118.11,68815.7,1164.6,-0.00149,0.0,0.30968]
[1775536580633,118.11,68816.61,1164.6,-0.00149,0.0,0.30957]
[1775536585669,118.11,68813.73,1164.6,-0.00149,0.0,0.30991]
[1775536590703,118.11,68795.78,1164.6,-0.0015,0.0,0.31203]
[1775536595738,118.11,68809.21,1164.6,-0.00149,0.0,0.31012]
[1775536600773,118.11,68814.19,1164.6,-0.00149,0.0,0.30953]
[1775536605808,118.11,68814.32,1164.6,-0.00149,0.0,0.30951]
[1775536610842,118.11,68808.63,1164.6,-0.00149,0.0,0.31018]
[1775536615878,118.11,68805.37,1164.6,-0.0015,0.0,0.31057]
[1775536620915,118.11,68817.68,1164.6,-0.00149,0.0,0.30912]
[1775536625949,118.11,68821.8,1164.6,-0.00148,0.0,0.30864]
[1775536630985,118.11,68821.66,1164.6,-0.00148,0.0,0.30865]
[1775536636020,118.11,68817.93,1164.6,-0.00149,0.0,0.30909]
[1775536641057,118.11,68817.26,1164.6,-0.00149,0.0,0.30917]
[1775536646092,118.11,68820.67,1164.6,-0.00149,0.0,0.30877]
[1775536651127,118.11,68817.27,1164.6,-0.00149,0.0,0.30884]
[1775536656162,118.11,68816.06,1164.6,-0.00149,0.0,0.30899]
[1775536661197,118.11,68815.34,1164.6,-0.00149,0.0,0.30907]
[1775536666232,118.11,68832.16,1164.6,-0.00148,0.0,0.3071]
[1775536671268,118.11,68834.67,1164.6,-0.00147,0.0,0.30681]
[1775536676303,118.11,68839.25,1164.6,-0.00147,0.0,0.30628]
[1775536681338,118.11,68841.3,1164.6,-0.00147,0.0,0.30604]
[1775536686373,118.11,68837.89,1164.6,-0.00147,0.0,0.30644]
[1775536692415,118.11,68842.39,1164.6,-0.00147,0.0,0.30591]
[1775536697450,118.11,68843.54,1164.6,-0.00147,0.0,0.30578]
[1775536702486,118.11,68851.35,1164.6,-0.00146,0.0,0.30487]
[1775536707521,118.11,68847.87,1164.6,-0.00147,0.0,0.30528]
[1775536712558,118.11,68839.6,1164.6,-0.00147,0.0,0.30591]
[1775536717593,118.11,68839.43,1164.6,-0.00147,0.0,0.30593]
[1775536723635,118.11,68847.98,1164.6,-0.00147,0.0,0.30494]
[1775536728670,118.11,68851.04,1164.6,-0.00146,0.0,0.30459]
[1775536733706,118.11,68860.67,1164.6,-0.00146,0.0,0.30348]
[1775536738741,118.11,68862.32,1164.6,-0.00146,0.0,0.30329]
[1775536743781,118.11,68870.56,1164.6,-0.00145,0.0,0.30234]
[1775536749823,118.11,68868.81,1164.6,-0.00145,0.0,0.30254]
[1775536754858,118.11,68853.38,1164.6,-0.00146,0.0,0.30432]
[1775536759893,118.11,68847.87,1164.6,-0.00147,0.0,0.30496]
[1775536764928,118.11,68843.45,1164.6,-0.00147,0.0,0.30547]
[1775536769963,118.11,68835.99,1164.6,-0.00147,0.0,0.30633]
[1775536774998,118.11,68839.95,1164.6,-0.00147,0.0,0.30555]
[1775536780034,118.11,68840.69,1164.6,-0.00147,0.0,0.30547]
[1775536785070,118.11,68840.54,1164.6,-0.00147,0.0,0.30548]
[1775536790105,118.11,68837.34,1164.6,-0.00147,0.0,0.30586]
[1775536795140,118.11,68836.89,1164.6,-0.00147,0.0,0.30591]
[1775536800177,118.11,68838.2,1164.6,-0.00147,0.0,0.30576]
[1775536805212,118.11,68829.81,1164.6,-0.00148,0.0,0.30673]
[1775536811253,118.11,68838.59,1164.6,-0.00147,0.0,0.30571]
[1775536816289,118.11,68839.47,1164.6,-0.00147,0.0,0.30561]
[1775536821324,118.11,68846.23,1164.6,-0.00146,0.0,0.30482]
[1775536826359,118.11,68839.97,1164.6,-0.00147,0.0,0.30555]
[1775536831394,118.11,68835.51,1164.6,-0.00147,0.0,0.30575]
[1775536836430,118.11,68833.15,1164.6,-0.00147,0.0,0.30602]
[1775536842785,118.11,68833.14,1164.6,-0.00147,0.0,0.30602]
[1775536848514,118.11,68829.99,1164.6,-0.00147,0.0,0.30639]
[1775536857579,118.11,68825.52,1164.6,-0.00148,0.0,0.30691]
[1775536864628,118.11,68825.58,1164.6,-0.00148,0.0,0.3069]
[1775536869663,118.11,68822.49,1164.6,-0.00148,0.0,0.30726]
[1775536876714,118.11,68821.26,1164.6,-0.00148,0.0,0.30741]
[1775536881748,118.11,68820.08,1164.6,-0.00148,0.0,0.30754]
[1775536886783,118.11,68819.2,1164.6,-0.00148,0.0,0.30765]
[1775536891822,118.11,68819.52,1164.6,-0.00148,0.0,0.30729]
[1775536896858,118.11,68822.21,1164.6,-0.00148,0.0,0.30697]
[1775536902900,118.11,68821.55,1164.6,-0.00148,0.0,0.30705]
[1775536907934,118.11,68812.74,1164.6,-0.00148,0.0,0.30808]
[1775536912970,118.11,68813.25,1164.6,-0.00148,0.0,0.30802]
[1775536918005,118.11,68819.1,1164.6,-0.00148,0.0,0.30733]
[1775536923040,118.11,68832.8,1164.6,-0.00147,0.0,0.30574]
[1775536928075,118.11,68833.09,1164.6,-0.00147,0.0,0.30571]
[1775536933110,118.11,68830.36,1164.6,-0.00147,0.0,0.30602]
[1775536938147,118.11,68831.65,1164.6,-0.00147,0.0,0.30587]
[1775536943181,118.11,68834.94,1164.6,-0.00147,0.0,0.30549]
[1775536948216,118.11,68832.61,1164.6,-0.00147,0.0,0.30576]
[1775536953252,118.11,68833.2,1164.6,-0.00147,0.0,0.30537]
[1775536959294,118.11,68833.91,1164.6,-0.00147,0.0,0.30529]
[1775536965336,118.11,68833.02,1164.6,-0.00147,0.0,0.30539]
[1775536970371,118.11,68834.95,1164.6,-0.00147,0.0,0.30517]
[1775536975407,118.11,68827.09,1164.6,-0.00147,0.0,0.30608]
[1775536980442,118.11,68824.91,1164.6,-0.00147,0.0,0.30633]
[1775536985477,118.11,68826.63,1164.6,-0.00147,0.0,0.30613]
[1775536990512,118.11,68826.71,1164.6,-0.00147,0.0,0.30612]
[1775536995547,118.11,68825.8,1164.6,-0.00147,0.0,0.30623]
[1775537000582,118.11,68831.58,1164.6,-0.00147,0.0,0.30556]
[1775537012670,118.11,68833.36,1164.6,-0.00147,0.0,0.30503]
[1775537017704,118.11,68831.88,1164.6,-0.00147,0.0,0.3052]
[1775537031802,118.11,68830.51,1164.6,-0.00147,0.0,0.30536]
[1775537036837,118.11,68824.36,1164.6,-0.00147,0.0,0.30608]
[1775537043894,118.11,68823.79,1164.6,-0.00147,0.0,0.30614]
[1775537048928,118.11,68821.98,1164.6,-0.00147,0.0,0.30635]
[1775537053963,118.11,68827.72,1164.6,-0.00147,0.0,0.30568]
[1775537058999,118.11,68837.9,1164.6,-0.00146,0.0,0.3045]
[1775537064035,118.11,68834.73,1164.6,-0.00147,0.0,0.30487]
[1775537069070,118.11,68833.83,1164.6,-0.00147,0.0,0.30498]
[1775537074105,118.11,68833.09,1164.6,-0.00147,0.0,0.30474]
[1775537079140,118.11,68832.47,1164.6,-0.00147,0.0,0.30481]
[1775537085182,118.11,68831.43,1164.6,-0.00147,0.0,0.30493]
[1775537094244,118.11,68831.99,1164.6,-0.00147,0.0,0.30487]
[1775537098273,118.11,68851.57,1164.6,-0.00145,0.0,0.30261]
[1775537104315,118.11,68852.68,1164.6,-0.00145,0.0,0.30248]
[1775537109350,118.11,68833.14,1164.6,-0.00147,0.0,0.30473]
[1775537114389,118.11,68828.03,1164.6,-0.00147,0.0,0.30533]
[1775537119420,118.11,68833.9,1164.6,-0.00146,0.0,0.30465]
[1775537125463,118.11,68834.01,1164.6,-0.00146,0.0,0.30463]
[1775537131505,118.11,68833.62,1164.6,-0.00146,0.0,0.30436]
[1775537137547,118.11,68832.76,1164.6,-0.00146,0.0,0.30446]
[1775537142583,118.11,68832.62,1164.6,-0.00146,0.0,0.30447]
[1775537148625,118.11,68833.42,1164.6,-0.00146,0.0,0.30438]
[1775537153659,118.11,68834.12,1164.6,-0.00146,0.0,0.3043]
[1775537158694,118.11,68831.87,1164.6,-0.00146,0.0,0.30456]
[1775537163729,118.11,68834.93,1164.6,-0.00146,0.0,0.30421]
[1775537168765,118.11,68844.43,1164.6,-0.00146,0.0,0.30311]
[1775537173800,118.11,68842.91,1164.6,-0.00146,0.0,0.30328]
[1775537178835,118.11,68846.15,1164.6,-0.00146,0.0,0.30291]
[1775537183871,118.11,68858.72,1164.6,-0.00145,0.0,0.30146]
[1775537188906,118.11,68859.27,1164.6,-0.00145,0.0,0.3014]
[1775537194948,118.11,68867.04,1164.6,-0.00144,0.0,0.30019]
[1775537199983,118.11,68864.94,1164.6,-0.00144,0.0,0.30043]
[1775537205018,118.11,68865.64,1164.6,-0.00144,0.0,0.30035]
[1775537219116,118.11,68861.79,1164.6,-0.00144,0.0,0.30079]
[1775537224151,118.11,68861.66,1164.6,-0.00144,0.0,0.30081]
[1775537228279,118.11,68880.82,1164.6,-0.00143,0.0,0.29862]
[1775537233325,118.11,68887.15,1164.6,-0.00143,0.0,0.2979]
[1775537239355,118.11,68895.24,1164.6,-0.00142,0.0,0.29698]
[1775537244390,118.11,68908.97,1164.6,-0.00142,0.0,0.29543]
[1775537249530,118.11,68912.52,1164.6,-0.00141,0.0,0.29503]
[1775537254893,118.11,68915.19,1164.6,-0.00141,0.0,0.29442]
[1775537260503,118.11,68919.75,1164.6,-0.00141,0.0,0.29391]
[1775537265538,118.11,68911.61,1164.6,-0.00141,0.0,0.29482]
[1775537270573,118.11,68922.47,1164.6,-0.00141,0.0,0.2936]
[1775537275608,118.11,68922.79,1164.6,-0.00141,0.0,0.29357]
[1775537280675,118.11,68918.92,1164.6,-0.00141,0.0,0.294]
[1775537286560,118.11,68917.48,1164.6,-0.00141,0.0,0.29416]
[1775537291720,118.11,68919.77,1164.6,-0.00141,0.0,0.29391]
[1775537296756,118.11,68920.36,1164.6,-0.00141,0.0,0.29384]
[1775537301791,118.11,68931.14,1164.6,-0.0014,0.0,0.29263]
[1775537306826,118.11,68943.7,1164.6,-0.00139,0.0,0.29123]
[1775537311860,118.11,68958.6,1164.6,-0.00138,0.0,0.28927]
[1775537316896,118.11,68976.29,1164.6,-0.00137,0.0,0.28732]
[1775537321931,118.11,68976.16,1164.6,-0.00137,0.0,0.28734]
[1775537326965,118.11,68981.75,1164.6,-0.00137,0.0,0.28672]
[1775537332000,118.11,68985.57,1164.6,-0.00137,0.0,0.2863]
[1775537337041,118.11,68975.75,1164.6,-0.00137,0.0,0.28738]
[1775537342079,118.11,68957.07,1164.6,-0.00138,0.0,0.28944]
[1775537347114,118.11,68947.23,1164.6,-0.00139,0.0,0.29053]
[1775537352149,118.11,68956.75,1164.6,-0.00138,0.0,0.28948]
[1775537358194,118.11,68955.64,1164.6,-0.00138,0.0,0.2896]
[1775537363229,118.11,68969.24,1164.6,-0.00138,0.0,0.2881]
[1775537368264,118.11,68968.11,1164.6,-0.00138,0.0,0.28822]
[1775537376320,118.11,68969.57,1164.6,-0.00137,0.0,0.28775]
[1775537381355,118.11,68970.38,1164.6,-0.00137,0.0,0.28766]
[1775537386389,118.11,68973.9,1164.6,-0.00137,0.0,0.28728]
[1775537391425,118.11,68971.44,1164.6,-0.00137,0.0,0.28755]
[1775537396459,118.11,68966.67,1164.6,-0.00138,0.0,0.28807]
[1775537401496,118.11,68957.27,1164.6,-0.00138,0.0,0.28911]
[1775537406531,118.11,68939.85,1164.6,-0.00139,0.0,0.29104]
[1775537411566,118.11,68929.18,1164.6,-0.0014,0.0,0.29223]
[1775537416600,118.11,68932.91,1164.6,-0.0014,0.0,0.29181]
[1775537421636,118.11,68932.5,1164.6,-0.0014,0.0,0.29186]
[1775537426671,118.11,68930.0,1164.6,-0.0014,0.0,0.29214]
[1775537431706,118.11,68929.46,1164.6,-0.0014,0.0,0.29189]
[1775537436741,118.11,68933.69,1164.6,-0.00139,0.0,0.29142]
[1775537441776,118.11,68935.62,1164.6,-0.00139,0.0,0.2912]
[1775537446811,118.11,68936.1,1164.6,-0.00139,0.0,0.29115]
[1775537452853,118.11,68935.42,1164.6,-0.00139,0.0,0.29122]
[1775537457888,118.11,68934.83,1164.6,-0.00139,0.0,0.29129]
[1775537462923,118.11,68933.65,1164.6,-0.00139,0.0,0.29142]
[1775537467958,118.11,68933.83,1164.6,-0.00139,0.0,0.2914]
[1775537472993,118.11,68933.87,1164.6,-0.00139,0.0,0.2914]
[1775537478030,118.11,68932.89,1164.6,-0.00139,0.0,0.29151]
[1775537483066,118.11,68919.02,1164.6,-0.0014,0.0,0.29305]
[1775537488101,118.11,68935.26,1164.6,-0.00139,0.0,0.29124]
[1775537493135,118.11,68937.0,1164.6,-0.00139,0.0,0.29074]
[1775537498171,118.11,68937.97,1164.6,-0.00139,0.0,0.29063]
[1775537503206,118.11,68938.31,1164.6,-0.00139,0.0,0.29059]
[1775537508240,118.11,68937.2,1164.6,-0.00139,0.0,0.29072]
[1775537513276,118.11,68935.92,1164.6,-0.00139,0.0,0.29086]
[1775537518311,118.11,68936.48,1164.6,-0.00139,0.0,0.2908]
[1775537523346,118.11,68924.92,1164.6,-0.0014,0.0,0.29208]
[1775537528381,118.11,68906.74,1164.6,-0.00141,0.0,0.29412]
[1775537533416,118.11,68903.05,1164.6,-0.00141,0.0,0.29453]
[1775537538451,118.11,68912.54,1164.6,-0.00141,0.0,0.29347]
[1775537543485,118.11,68906.72,1164.6,-0.00141,0.0,0.29412]
[1775537551542,118.11,68902.81,1164.6,-0.00141,0.0,0.29425]
[1775537556577,118.11,68903.71,1164.6,-0.00141,0.0,0.29414]
[1775537562619,118.11,68903.44,1164.6,-0.00141,0.0,0.29417]
[1775537567653,118.11,68899.93,1164.6,-0.00141,0.0,0.29457]
[1775537574704,118.11,68900.24,1164.6,-0.00141,0.0,0.29453]
[1775537579738,118.11,68901.11,1164.6,-0.00141,0.0,0.29444]
[1775537584773,118.11,68900.15,1164.6,-0.00141,0.0,0.29454]
[1775537589809,118.11,68895.37,1164.6,-0.00141,0.0,0.29508]
[1775537594844,118.11,68887.84,1164.6,-0.00142,0.0,0.29593]
[1775537599881,118.11,68877.01,1164.6,-0.00143,0.0,0.29716]
[1775537604939,118.11,68880.88,1164.6,-0.00142,0.0,0.29672]
[1775537609974,118.11,68878.26,1164.6,-0.00143,0.0,0.29702]
[1775537615009,118.11,68877.57,1164.6,-0.00142,0.0,0.29678]
[1775537620051,118.11,68872.31,1164.6,-0.00143,0.0,0.29737]
[1775537625086,118.11,68873.19,1164.6,-0.00143,0.0,0.29727]
[1775537630121,118.11,68874.0,1164.6,-0.00143,0.0,0.29718]
[1775537636395,118.11,68872.76,1164.6,-0.00143,0.0,0.29732]
[1775537642205,118.11,68876.9,1164.6,-0.00142,0.0,0.29685]
[1775537647240,118.11,68877.85,1164.6,-0.00142,0.0,0.29675]
[1775537655296,118.11,68878.56,1164.6,-0.00142,0.0,0.29667]
[1775537660331,118.11,68880.36,1164.6,-0.00142,0.0,0.29646]
[1775537665366,118.11,68877.98,1164.6,-0.00142,0.0,0.29673]
[1775537670400,118.11,68871.41,1164.6,-0.00143,0.0,0.29748]
[1775537675436,118.11,68865.96,1164.6,-0.00143,0.0,0.29778]
[1775537680470,118.11,68871.04,1164.6,-0.00143,0.0,0.2972]
[1775537688526,118.11,68869.0,1164.6,-0.00143,0.0,0.29743]
[1775537695576,118.11,68869.07,1164.6,-0.00143,0.0,0.29743]
[1775537700611,118.11,68875.86,1164.6,-0.00142,0.0,0.29666]
[1775537705650,118.11,68883.93,1164.6,-0.00142,0.0,0.29574]
[1775537710685,118.11,68885.3,1164.6,-0.00142,0.0,0.29559]
[1775537715719,118.11,68885.33,1164.6,-0.00142,0.0,0.29559]
[1775537720755,118.11,68889.26,1164.6,-0.00142,0.0,0.29514]
[1775537725790,118.11,68890.29,1164.6,-0.00141,0.0,0.29503]
[1775537735860,118.11,68892.3,1164.6,-0.00141,0.0,0.29449]
[1775537740894,118.11,68890.56,1164.6,-0.00141,0.0,0.29468]
[1775537745930,118.11,68889.13,1164.6,-0.00141,0.0,0.29484]
[1775537752979,118.11,68891.47,1164.6,-0.00141,0.0,0.29458]
[1775537758013,118.11,68892.52,1164.6,-0.00141,0.0,0.29446]
[1775537763049,118.11,68892.91,1164.6,-0.00141,0.0,0.29442]
[1775537768617,118.11,68892.08,1164.6,-0.00141,0.0,0.29451]
[1775537776139,118.11,68892.58,1164.6,-0.00141,0.0,0.29446]
[1775537782182,118.11,68892.43,1164.6,-0.00141,0.0,0.29447]
[1775537788224,118.11,68891.81,1164.6,-0.00141,0.0,0.29454]
[1775537793258,118.11,68886.14,1164.6,-0.00141,0.0,0.29487]
[1775537798294,118.11,68885.66,1164.6,-0.00141,0.0,0.29492]
[1775537804335,118.11,68885.84,1164.6,-0.00141,0.0,0.2949]
[1775537809371,118.11,68878.08,1164.6,-0.00142,0.0,0.29578]
[1775537814406,118.11,68870.9,1164.6,-0.00142,0.0,0.29659]
[1775537819441,118.11,68869.58,1164.6,-0.00142,0.0,0.29674]
[1775537825482,118.11,68866.28,1164.6,-0.00143,0.0,0.29711]
[1775537830519,118.11,68865.73,1164.6,-0.00143,0.0,0.29717]
[1775537835554,118.11,68866.44,1164.6,-0.00143,0.0,0.29709]
[1775537840589,118.11,68865.81,1164.6,-0.00143,0.0,0.29716]
[1775537845623,118.11,68863.3,1164.6,-0.00143,0.0,0.29745]
[1775537851666,118.11,68859.14,1164.6,-0.00143,0.0,0.29761]
[1775537856701,118.11,68864.22,1164.6,-0.00143,0.0,0.29703]
[1775537865764,118.11,68862.05,1164.6,-0.00143,0.0,0.29728]
[1775537870801,118.11,68863.3,1164.6,-0.00143,0.0,0.29713]
[1775537875836,118.11,68863.42,1164.6,-0.00143,0.0,0.29712]
[1775537880871,118.11,68863.1,1164.6,-0.00143,0.0,0.29716]
[1775537885905,118.11,68862.19,1164.6,-0.00143,0.0,0.29726]
[1775537894969,118.11,68864.36,1164.6,-0.00143,0.0,0.29701]
[1775537900009,118.11,68868.71,1164.6,-0.00142,0.0,0.29652]
[1775537906047,118.11,68864.68,1164.6,-0.00143,0.0,0.29698]
[1775537911082,118.11,68864.27,1164.6,-0.00142,0.0,0.29671]
[1775537916117,118.11,68863.71,1164.6,-0.00143,0.0,0.29677]
[1775537921152,118.11,68862.11,1164.6,-0.00143,0.0,0.29695]
[1775537926186,118.11,68856.46,1164.6,-0.00143,0.0,0.29759]
[1775537931222,118.11,68846.77,1164.6,-0.00144,0.0,0.2987]
[1775537936257,118.11,68846.34,1164.6,-0.00144,0.0,0.29875]
[1775537943305,118.11,68846.83,1164.6,-0.00144,0.0,0.29869]
[1775537948341,118.11,68846.63,1164.6,-0.00144,0.0,0.29871]
[1775537955390,118.11,68849.17,1164.6,-0.00143,0.0,0.29842]
[1775537960425,118.11,68849.86,1164.6,-0.00143,0.0,0.29834]
[1775537967473,118.11,68848.38,1164.6,-0.00143,0.0,0.29851]
[1775537976549,118.11,68849.88,1164.6,-0.00143,0.0,0.29803]
[1775537986619,118.11,68849.45,1164.6,-0.00143,0.0,0.29807]
[1775537996688,118.11,68850.0,1164.6,-0.00143,0.0,0.29801]
[1775538001723,118.11,68863.34,1164.6,-0.00142,0.0,0.2965]
[1775538006759,118.11,68834.73,1164.6,-0.00144,0.0,0.29975]
[1775538011794,118.11,68824.83,1164.6,-0.00145,0.0,0.30089]
[1775538016829,118.11,68822.73,1164.6,-0.00145,0.0,0.30113]
[1775538021863,118.11,68822.0,1164.6,-0.00145,0.0,0.30121]
[1775538026899,118.11,68821.01,1164.6,-0.00145,0.0,0.30133]
[1775538032563,118.11,68824.17,1164.6,-0.00145,0.0,0.30096]
[1775538037976,118.11,68822.23,1164.6,-0.00145,0.0,0.30087]
[1775538043011,118.11,68821.19,1164.6,-0.00145,0.0,0.30099]
[1775538048046,118.11,68813.14,1164.6,-0.00145,0.0,0.30191]
[1775538056102,118.11,68814.38,1164.6,-0.00145,0.0,0.30177]
[1775538061138,118.11,68812.61,1164.6,-0.00145,0.0,0.30197]
[1775538066173,118.11,68807.81,1164.6,-0.00146,0.0,0.30253]
[1775538071208,118.11,68807.9,1164.6,-0.00146,0.0,0.30252]
[1775538076243,118.11,68808.03,1164.6,-0.00146,0.0,0.3025]
[1775538083292,118.11,68806.32,1164.6,-0.00146,0.0,0.3027]
[1775538089334,118.11,68807.5,1164.6,-0.00146,0.0,0.30256]
[1775538094369,118.11,68810.31,1164.6,-0.00145,0.0,0.30192]
[1775538100412,118.11,68810.29,1164.6,-0.00145,0.0,0.30192]
[1775538106454,118.11,68810.74,1164.6,-0.00145,0.0,0.30187]
[1775538112496,118.11,68810.92,1164.6,-0.00145,0.0,0.30185]
[1775538117531,118.11,68816.39,1164.6,-0.00145,0.0,0.30122]
[1775538122566,118.11,68820.26,1164.6,-0.00145,0.0,0.30077]
[1775538128608,118.11,68818.56,1164.6,-0.00145,0.0,0.30097]
[1775538133642,118.11,68817.76,1164.6,-0.00145,0.0,0.30106]
[1775538138678,118.11,68813.38,1164.6,-0.00145,0.0,0.30156]
[1775538143713,118.11,68808.65,1164.6,-0.00146,0.0,0.30211]
[1775538148748,118.11,68809.03,1164.6,-0.00145,0.0,0.30207]
[1775538153782,118.11,68808.94,1164.6,-0.00145,0.0,0.30176]
[1775538158818,118.11,68807.38,1164.6,-0.00145,0.0,0.30194]
[1775538164536,118.11,68805.53,1164.6,-0.00146,0.0,0.30215]
[1775538169895,118.11,68806.08,1164.6,-0.00146,0.0,0.30209]
[1775538175937,118.11,68803.81,1164.6,-0.00146,0.0,0.30235]
[1775538180972,118.11,68807.21,1164.6,-0.00145,0.0,0.30196]
[1775538186007,118.11,68808.89,1164.6,-0.00145,0.0,0.30176]
[1775538198094,118.11,68809.37,1164.6,-0.00145,0.0,0.30171]
[1775538206151,118.11,68809.58,1164.6,-0.00145,0.0,0.30168]
[1775538211185,118.11,68811.82,1164.6,-0.00145,0.0,0.3011]
[1775538217227,118.11,68811.56,1164.6,-0.00145,0.0,0.30113]
[1775538222262,118.11,68812.61,1164.6,-0.00145,0.0,0.30101]
[1775538229311,118.11,68812.27,1164.6,-0.00145,0.0,0.30105]
[1775538234346,118.11,68810.75,1164.6,-0.00145,0.0,0.30123]
[1775538240389,118.11,68810.62,1164.6,-0.00145,0.0,0.30124]
[1775538248444,118.11,68810.66,1164.6,-0.00145,0.0,0.30124]
[1775538254486,118.11,68808.93,1164.6,-0.00145,0.0,0.30144]
[1775538259521,118.11,68807.8,1164.6,-0.00145,0.0,0.30157]
[1775538265564,118.11,68806.79,1164.6,-0.00145,0.0,0.30168]
[1775538272613,118.11,68806.09,1164.6,-0.00145,0.0,0.30144]
[1775538278655,118.11,68805.43,1164.6,-0.00145,0.0,0.30152]
[1775538283689,118.11,68796.4,1164.6,-0.00146,0.0,0.30256]
[1775538288724,118.11,68793.63,1164.6,-0.00146,0.0,0.30288]
[1775538293760,118.11,68799.75,1164.6,-0.00146,0.0,0.30217]
[1775538298795,118.11,68800.8,1164.6,-0.00146,0.0,0.30205]
[1775538303830,118.11,68802.59,1164.6,-0.00145,0.0,0.30185]
[1775538316922,118.11,68802.57,1164.6,-0.00145,0.0,0.30185]
[1775538322963,118.11,68802.13,1164.6,-0.00145,0.0,0.3019]
[1775538328029,118.11,68801.15,1164.6,-0.00146,0.0,0.30201]
[1775538333064,118.11,68800.5,1164.6,-0.00145,0.0,0.30177]
[1775538339106,118.11,68800.09,1164.6,-0.00145,0.0,0.30181]
[1775538344179,118.11,68801.6,1164.6,-0.00145,0.0,0.30164]
[1775538349237,118.11,68801.69,1164.6,-0.00145,0.0,0.30163]
[1775538354272,118.11,68801.29,1164.6,-0.00145,0.0,0.30168]
[1775538359307,118.11,68794.11,1164.6,-0.00146,0.0,0.3025]
[1775538367362,118.11,68790.3,1164.6,-0.00146,0.0,0.30294]
[1775538375419,118.11,68793.77,1164.6,-0.00146,0.0,0.30254]
[1775538380453,118.11,68796.83,1164.6,-0.00146,0.0,0.30219]
[1775538385488,118.11,68797.17,1164.6,-0.00146,0.0,0.30215]
[1775538390523,118.11,68797.41,1164.6,-0.00146,0.0,0.30212]
[1775538395559,118.11,68797.12,1164.6,-0.00145,0.0,0.30184]
[1775538400594,118.11,68797.54,1164.6,-0.00145,0.0,0.30179]
[1775538406636,118.11,68797.72,1164.6,-0.00145,0.0,0.30177]
[1775538414693,118.11,68796.84,1164.6,-0.00145,0.0,0.30187]
[1775538422750,118.11,68797.42,1164.6,-0.00145,0.0,0.3018]
[1775538428792,118.11,68800.38,1164.6,-0.00145,0.0,0.30146]
[1775538433827,118.11,68801.69,1164.6,-0.00145,0.0,0.30131]
[1775538438862,118.11,68803.57,1164.6,-0.00145,0.0,0.30109]
[1775538443896,118.11,68796.73,1164.6,-0.00146,0.0,0.30188]
[1775538448931,118.11,68798.18,1164.6,-0.00145,0.0,0.30171]
[1775538453967,118.11,68798.79,1164.6,-0.00145,0.0,0.30132]
[1775538459001,118.11,68795.54,1164.6,-0.00145,0.0,0.3017]
[1775538464038,118.11,68795.73,1164.6,-0.00145,0.0,0.30168]
[1775538469072,118.11,68795.57,1164.6,-0.00145,0.0,0.30169]
[1775538476123,118.11,68796.53,1164.6,-0.00145,0.0,0.30158]
[1775538481158,118.11,68800.55,1164.6,-0.00145,0.0,0.30112]
[1775538488206,118.11,68801.65,1164.6,-0.00145,0.0,0.301]
[1775538494249,118.11,68801.64,1164.6,-0.00145,0.0,0.301]
[1775538501297,118.11,68801.92,1164.6,-0.00145,0.0,0.30096]
[1775538511369,118.11,68802.33,1164.6,-0.00145,0.0,0.3006]
[1775538516404,118.11,68802.58,1164.6,-0.00145,0.0,0.30057]
[1775538521439,118.11,68803.95,1164.6,-0.00145,0.0,0.30041]
[1775538528488,118.11,68805.58,1164.6,-0.00145,0.0,0.30022]
[1775538537551,118.11,68807.48,1164.6,-0.00145,0.0,0.30001]
[1775538544600,118.11,68807.02,1164.6,-0.00145,0.0,0.30006]
[1775538549635,118.11,68810.44,1164.6,-0.00144,0.0,0.29967]
[1775538554670,118.11,68808.96,1164.6,-0.00144,0.0,0.29984]
[1775538559704,118.11,68814.49,1164.6,-0.00144,0.0,0.2992]
[1775538564739,118.11,68814.64,1164.6,-0.00144,0.0,0.29919]
[1775538569775,118.11,68815.85,1164.6,-0.00144,0.0,0.29905]
[1775538577830,118.11,68816.44,1164.6,-0.00144,0.0,0.29866]
[1775538582865,118.11,68820.68,1164.6,-0.00144,0.0,0.29818]
[1775538587900,118.11,68823.94,1164.6,-0.00143,0.0,0.29781]
[1775538592935,118.11,68825.55,1164.6,-0.00143,0.0,0.29762]
[1775538597971,118.11,68826.64,1164.6,-0.00143,0.0,0.2975]
[1775538603006,118.11,68832.72,1164.6,-0.00143,0.0,0.29681]
[1775538608045,118.11,68817.78,1164.6,-0.00144,0.0,0.29851]
[1775538614087,118.11,68816.04,1164.6,-0.00144,0.0,0.29871]
[1775538619126,118.11,68814.88,1164.6,-0.00144,0.0,0.29884]
[1775538628186,118.11,68826.25,1164.6,-0.00143,0.0,0.29755]
[1775538633220,118.11,68816.0,1164.6,-0.00144,0.0,0.2984]
[1775538638257,118.11,68806.39,1164.6,-0.00144,0.0,0.29949]
[1775538643291,118.11,68800.86,1164.6,-0.00145,0.0,0.30013]
[1775538648327,118.11,68800.99,1164.6,-0.00145,0.0,0.30011]
[1775538653362,118.11,68802.25,1164.6,-0.00145,0.0,0.29997]
[1775538658396,118.11,68802.13,1164.6,-0.00145,0.0,0.29998]
[1775538663433,118.11,68801.56,1164.6,-0.00145,0.0,0.30005]
[1775538672495,118.11,68803.29,1164.6,-0.00144,0.0,0.29985]
[1775538677530,118.11,68807.13,1164.6,-0.00144,0.0,0.29941]
[1775538682567,118.11,68806.33,1164.6,-0.00144,0.0,0.2995]
[1775538687602,118.11,68806.28,1164.6,-0.00144,0.0,0.29951]
[1775538692636,118.11,68807.93,1164.6,-0.00144,0.0,0.299]
[1775538697672,118.11,68807.4,1164.6,-0.00144,0.0,0.29906]
[1775538706734,118.11,68807.41,1164.6,-0.00144,0.0,0.29906]
[1775538711770,118.11,68807.6,1164.6,-0.00144,0.0,0.29904]
[1775538717826,118.11,68807.45,1164.6,-0.00144,0.0,0.29905]
[1775538722860,118.11,68809.64,1164.6,-0.00144,0.0,0.2988]
[1775538727895,118.11,68812.38,1164.6,-0.00144,0.0,0.29849]
[1775538732931,118.11,68816.02,1164.6,-0.00144,0.0,0.29808]
[1775538737966,118.11,68819.45,1164.6,-0.00143,0.0,0.29768]
[1775538743001,118.11,68819.07,1164.6,-0.00143,0.0,0.29773]
[1775538748035,118.11,68811.56,1164.6,-0.00144,0.0,0.29858]
[1775538753071,118.11,68804.05,1164.6,-0.00144,0.0,0.29912]
[1775538758106,118.11,68802.46,1164.6,-0.00144,0.0,0.29931]
[1775538763142,118.11,68800.73,1164.6,-0.00144,0.0,0.2995]
[1775538777239,118.11,68798.18,1164.6,-0.00145,0.0,0.2998]
[1775538783282,118.11,68797.97,1164.6,-0.00145,0.0,0.29982]
[1775538789323,118.11,68799.56,1164.6,-0.00144,0.0,0.29964]
[1775538794358,118.11,68800.76,1164.6,-0.00144,0.0,0.2995]
[1775538800401,118.11,68801.28,1164.6,-0.00144,0.0,0.29944]
[1775538807450,118.11,68803.7,1164.6,-0.00144,0.0,0.29916]
[1775538812484,118.11,68803.83,1164.6,-0.00144,0.0,0.29883]
[1775538817519,118.11,68803.81,1164.6,-0.00144,0.0,0.29883]
[1775538825575,118.11,68804.6,1164.6,-0.00144,0.0,0.29874]
[1775538830610,118.11,68813.3,1164.6,-0.00143,0.0,0.29775]
[1775538835645,118.11,68810.39,1164.6,-0.00144,0.0,0.29808]
[1775538841687,118.11,68806.55,1164.6,-0.00144,0.0,0.29852]
[1775538846723,118.11,68805.96,1164.6,-0.00144,0.0,0.29859]
[1775538851758,118.11,68803.25,1164.6,-0.00144,0.0,0.2989]
[1775538856793,118.11,68801.68,1164.6,-0.00144,0.0,0.29908]
[1775538861827,118.11,68801.83,1164.6,-0.00144,0.0,0.29906]
[1775538871897,118.11,68802.04,1164.6,-0.00144,0.0,0.29872]
[1775538879954,118.11,68802.57,1164.6,-0.00144,0.0,0.29866]
[1775538884989,118.11,68802.37,1164.6,-0.00144,0.0,0.29868]
[1775538892038,118.11,68801.95,1164.6,-0.00144,0.0,0.29873]
[1775538901109,118.11,68800.15,1164.6,-0.00144,0.0,0.29893]
[1775538906186,118.11,68791.54,1164.6,-0.00145,0.0,0.29992]
[1775538911221,118.11,68789.34,1164.6,-0.00145,0.0,0.30017]
[1775538916256,118.11,68790.18,1164.6,-0.00145,0.0,0.30008]
[1775538921291,118.11,68791.2,1164.6,-0.00145,0.0,0.29996]
[1775538926325,118.11,68787.11,1164.6,-0.00145,0.0,0.30043]
[1775538931361,118.11,68785.84,1164.6,-0.00145,0.0,0.30025]
[1775538936395,118.11,68786.95,1164.6,-0.00145,0.0,0.30013]
[1775538941430,118.11,68788.52,1164.6,-0.00145,0.0,0.29995]
[1775538946466,118.11,68788.94,1164.6,-0.00145,0.0,0.2999]
[1775538951500,118.11,68787.14,1164.6,-0.00145,0.0,0.3001]
[1775538957542,118.11,68787.0,1164.6,-0.00145,0.0,0.30012]
[1775538964591,118.11,68787.31,1164.6,-0.00145,0.0,0.30009]
[1775538969626,118.11,68795.98,1164.6,-0.00144,0.0,0.29909]
[1775538970424,118.11,68795.98,1164.6,-0.00144,0.0,0.29909]
[1775538970639,118.11,68764.91,1164.6,-0.00146,0.0,0.30267]
[1775538971161,118.11,68764.91,1164.6,-0.00146,0.0,0.30267]
[1775538976680,118.11,68757.5,1164.6,-0.00147,0.0,0.30352]
[1775538982723,118.11,68756.34,1164.6,-0.00147,0.0,0.30366]
[1775538989772,118.11,68758.29,1164.6,-0.00147,0.0,0.30343]
[1775538994807,118.11,68770.46,1164.6,-0.00146,0.0,0.3017]
[1775538999842,118.11,68786.88,1164.6,-0.00145,0.0,0.29982]
[1775539004877,118.11,68794.19,1164.6,-0.00144,0.0,0.29898]
[1775539009911,118.11,68786.45,1164.6,-0.00145,0.0,0.29986]
[1775539014947,118.11,68791.4,1164.6,-0.00144,0.0,0.2993]
[1775539019983,118.11,68794.48,1164.6,-0.00144,0.0,0.29894]
[1775539025018,118.11,68796.87,1164.6,-0.00144,0.0,0.29867]
[1775539031061,118.11,68793.04,1164.6,-0.00144,0.0,0.29911]
[1775539038110,118.11,68792.02,1164.6,-0.00144,0.0,0.29923]
[1775539044152,118.11,68792.18,1164.6,-0.00144,0.0,0.29921]
[1775539049187,118.11,68795.72,1164.6,-0.00144,0.0,0.2988]
[1775539054221,118.11,68795.7,1164.6,-0.00144,0.0,0.29849]
[1775539059256,118.11,68803.71,1164.6,-0.00143,0.0,0.29757]
[1775539066305,118.11,68803.09,1164.6,-0.00143,0.0,0.29764]
[1775539071341,118.11,68802.04,1164.6,-0.00144,0.0,0.29776]
[1775539081411,118.11,68800.66,1164.6,-0.00144,0.0,0.29792]
[1775539088460,118.11,68801.97,1164.6,-0.00144,0.0,0.29777]
[1775539094502,118.11,68805.44,1164.6,-0.00143,0.0,0.29738]
[1775539099538,118.11,68787.2,1164.6,-0.00144,0.0,0.29946]
[1775539104573,118.11,68795.55,1164.6,-0.00144,0.0,0.2985]
[1775539110615,118.11,68795.54,1164.6,-0.00144,0.0,0.29851]
[1775539115650,118.11,68786.15,1164.6,-0.00144,0.0,0.29926]
[1775539120685,118.11,68785.38,1164.6,-0.00144,0.0,0.29935]
[1775539125724,118.11,68808.96,1164.6,-0.00143,0.0,0.29666]
[1775539130758,118.11,68813.56,1164.6,-0.00143,0.0,0.29614]
[1775539135794,118.11,68813.55,1164.6,-0.00143,0.0,0.29614]
[1775539140829,118.11,68808.88,1164.6,-0.00143,0.0,0.29667]
[1775539147878,118.11,68810.58,1164.6,-0.00143,0.0,0.29647]
[1775539152912,118.11,68815.15,1164.6,-0.00143,0.0,0.29596]
[1775539157948,118.11,68817.73,1164.6,-0.00142,0.0,0.29566]
[1775539162983,118.11,68820.19,1164.6,-0.00142,0.0,0.29539]
[1775539169024,118.11,68822.05,1164.6,-0.00142,0.0,0.29518]
[1775539174061,118.11,68821.53,1164.6,-0.00142,0.0,0.29492]
[1775539179097,118.11,68828.15,1164.6,-0.00142,0.0,0.29417]
[1775539185139,118.11,68830.69,1164.6,-0.00141,0.0,0.29388]
[1775539196919,118.11,68832.3,1164.6,-0.00141,0.0,0.2937]
[1775539197229,118.11,68805.21,1164.6,-0.00143,0.0,0.29677]
[1775539198233,118.11,68779.59,1164.6,-0.00145,0.0,0.29969]
[1775539203455,118.11,68776.3,1164.6,-0.00145,0.0,0.30007]
[1775539208826,118.11,68773.02,1164.6,-0.00145,0.0,0.30045]
[1775539214345,118.11,68776.85,1164.6,-0.00145,0.0,0.30001]
[1775539219379,118.11,68778.95,1164.6,-0.00145,0.0,0.29977]
[1775539224415,118.11,68786.75,1164.6,-0.00144,0.0,0.29887]
[1775539229449,118.11,68777.2,1164.6,-0.00145,0.0,0.29997]
[1775539235491,118.11,68776.18,1164.6,-0.00145,0.0,0.29976]
[1775539241534,118.11,68775.28,1164.6,-0.00145,0.0,0.29987]
[1775539246569,118.11,68775.9,1164.6,-0.00145,0.0,0.2998]
[1775539251604,118.11,68775.54,1164.6,-0.00145,0.0,0.29984]
[1775539257645,118.11,68775.57,1164.6,-0.00145,0.0,0.29983]
[1775539262681,118.11,68775.81,1164.6,-0.00145,0.0,0.29981]
[1775539274765,118.11,68776.44,1164.6,-0.00145,0.0,0.29973]
[1775539283829,118.11,68775.9,1164.6,-0.00145,0.0,0.2998]
[1775539293899,118.11,68777.55,1164.6,-0.00144,0.0,0.29929]
[1775539298934,118.11,68778.19,1164.6,-0.00144,0.0,0.29921]
[1775539303969,118.11,68777.32,1164.6,-0.00144,0.0,0.29931]
[1775539310011,118.11,68778.53,1164.6,-0.00144,0.0,0.29918]
[1775539315045,118.11,68778.56,1164.6,-0.00144,0.0,0.29917]
[1775539320081,118.11,68780.38,1164.6,-0.00144,0.0,0.29896]
[1775539325116,118.11,68785.6,1164.6,-0.00144,0.0,0.29837]
[1775539330151,118.11,68785.34,1164.6,-0.00144,0.0,0.2984]
[1775539338207,118.11,68786.94,1164.6,-0.00144,0.0,0.29821]
[1775539343243,118.11,68790.77,1164.6,-0.00144,0.0,0.29778]
[1775539348279,118.11,68786.76,1164.6,-0.00144,0.0,0.29823]
[1775539353313,118.11,68789.72,1164.6,-0.00144,0.0,0.29758]
[1775539358348,118.11,68799.05,1164.6,-0.00143,0.0,0.29652]
[1775539363383,118.11,68803.29,1164.6,-0.00143,0.0,0.29604]
[1775539368418,118.11,68802.16,1164.6,-0.00143,0.0,0.29616]
[1775539381510,118.11,68801.3,1164.6,-0.00143,0.0,0.29626]
[1775539386545,118.11,68801.74,1164.6,-0.00143,0.0,0.29621]
[1775539391581,118.11,68816.23,1164.6,-0.00142,0.0,0.29457]
[1775539396615,118.11,68815.87,1164.6,-0.00142,0.0,0.29461]
[1775539401651,118.11,68814.63,1164.6,-0.00142,0.0,0.29475]
[1775539406685,118.11,68809.53,1164.6,-0.00142,0.0,0.29533]
[1775539409707,118.11,68790.5,1164.6,-0.00143,0.0,0.29749]
[1775539415749,118.11,68778.06,1164.6,-0.00144,0.0,0.29859]
[1775539420783,118.11,68778.63,1164.6,-0.00144,0.0,0.29853]
[1775539426826,118.11,68776.98,1164.6,-0.00144,0.0,0.29872]
[1775539431861,118.11,68774.42,1164.6,-0.00144,0.0,0.29901]
[1775539437904,118.11,68777.72,1164.6,-0.00144,0.0,0.29863]
[1775539442939,118.11,68775.78,1164.6,-0.00144,0.0,0.29885]
[1775539448981,118.11,68775.05,1164.6,-0.00144,0.0,0.29894]
[1775539454016,118.11,68763.78,1164.6,-0.00145,0.0,0.30023]
[1775539459053,118.11,68743.51,1164.6,-0.00146,0.0,0.30257]
[1775539464089,118.11,68722.73,1164.6,-0.00148,0.0,0.30498]
[1775539469125,118.11,68735.52,1164.6,-0.00147,0.0,0.30349]
[1775539474159,118.11,68734.92,1164.6,-0.00147,0.0,0.30324]
[1775539481209,118.11,68738.67,1164.6,-0.00146,0.0,0.30281]
[1775539490272,118.11,68743.61,1164.6,-0.00146,0.0,0.30223]
[1775539495307,118.11,68749.38,1164.6,-0.00146,0.0,0.30157]
[1775539502356,118.11,68751.88,1164.6,-0.00146,0.0,0.30128]
[1775539511421,118.11,68756.57,1164.6,-0.00145,0.0,0.30074]
[1775539516455,118.11,68765.16,1164.6,-0.00145,0.0,0.29975]
[1775539521491,118.11,68766.9,1164.6,-0.00145,0.0,0.29955]
[1775539529547,118.11,68766.94,1164.6,-0.00145,0.0,0.29955]
[1775539536596,118.11,68768.66,1164.6,-0.00144,0.0,0.29903]
[1775539542638,118.11,68769.21,1164.6,-0.00144,0.0,0.29897]
[1775539547673,118.11,68770.04,1164.6,-0.00144,0.0,0.29887]
[1775539552708,118.11,68767.27,1164.6,-0.00144,0.0,0.29919]
[1775539557743,118.11,68762.47,1164.6,-0.00145,0.0,0.29974]
[1775539563784,118.11,68762.11,1164.6,-0.00145,0.0,0.29978]
[1775539568819,118.11,68749.68,1164.6,-0.00146,0.0,0.30121]
[1775539574862,118.11,68750.94,1164.6,-0.00146,0.0,0.30107]
[1775539579897,118.11,68753.43,1164.6,-0.00145,0.0,0.30078]
[1775539584931,118.11,68749.31,1164.6,-0.00146,0.0,0.30125]
[1775539589969,118.11,68748.86,1164.6,-0.00146,0.0,0.30131]
[1775539595006,118.11,68747.59,1164.6,-0.00146,0.0,0.30113]
[1775539600042,118.11,68749.26,1164.6,-0.00145,0.0,0.30094]
[1775539606084,118.11,68745.13,1164.6,-0.00146,0.0,0.30141]
[1775539611121,118.11,68732.14,1164.6,-0.00147,0.0,0.30292]
[1775539616157,118.11,68714.81,1164.6,-0.00148,0.0,0.30493]
[1775539621193,118.11,68715.98,1164.6,-0.00148,0.0,0.3048]
[1775539626228,118.11,68714.96,1164.6,-0.00148,0.0,0.30491]
[1775539631263,118.11,68707.3,1164.6,-0.00148,0.0,0.30581]
[1775539636299,118.11,68711.03,1164.6,-0.00148,0.0,0.30537]
[1775539641334,118.11,68717.71,1164.6,-0.00147,0.0,0.30459]
[1775539646369,118.11,68722.73,1164.6,-0.00147,0.0,0.30401]
[1775539651404,118.11,68723.79,1164.6,-0.00147,0.0,0.30356]
[1775539657445,118.11,68726.2,1164.6,-0.00147,0.0,0.30328]
[1775539662481,118.11,68725.1,1164.6,-0.00147,0.0,0.30341]
[1775539667516,118.11,68722.3,1164.6,-0.00147,0.0,0.30374]
[1775539672550,118.11,68721.96,1164.6,-0.00147,0.0,0.30378]
[1775539678599,118.11,68721.38,1164.6,-0.00147,0.0,0.30384]
[1775539684640,118.11,68721.2,1164.6,-0.00147,0.0,0.30386]
[1775539689676,118.11,68720.98,1164.6,-0.00147,0.0,0.30389]
[1775539694711,118.11,68722.29,1164.6,-0.00147,0.0,0.30374]
[1775539699746,118.11,68707.49,1164.6,-0.00148,0.0,0.30546]
[1775539704782,118.11,68691.04,1164.6,-0.00149,0.0,0.30739]
[1775539709817,118.11,68693.38,1164.6,-0.00149,0.0,0.30711]
[1775539714851,118.11,68697.01,1164.6,-0.00149,0.0,0.30636]
[1775539720894,118.11,68694.83,1164.6,-0.00149,0.0,0.30662]
[1775539725929,118.11,68698.33,1164.6,-0.00148,0.0,0.30621]
[1775539730965,118.11,68703.6,1164.6,-0.00148,0.0,0.30559]
[1775539736000,118.11,68705.69,1164.6,-0.00148,0.0,0.30535]
[1775539742042,118.11,68710.51,1164.6,-0.00148,0.0,0.30479]
[1775539747076,118.11,68718.48,1164.6,-0.00147,0.0,0.30386]
[1775539749091,118.11,68718.81,1164.6,-0.00147,0.0,0.30382]
[1775539753119,118.11,68720.46,1164.6,-0.00147,0.0,0.30363]
[1775539758154,118.11,68719.29,1164.6,-0.00147,0.0,0.30376]
[1775539764197,118.11,68718.22,1164.6,-0.00147,0.0,0.30389]
[1775539769232,118.11,68716.82,1164.6,-0.00147,0.0,0.30405]
[1775539774266,118.11,68716.46,1164.6,-0.00147,0.0,0.30377]
[1775539779302,118.11,68709.99,1164.6,-0.00148,0.0,0.30452]
[1775539784336,118.11,68704.28,1164.6,-0.00148,0.0,0.30519]
[1775539789371,118.11,68700.41,1164.6,-0.00148,0.0,0.30564]
[1775539794407,118.11,68701.21,1164.6,-0.00148,0.0,0.30555]
[1775539800448,118.11,68700.13,1164.6,-0.00148,0.0,0.30567]
[1775539805484,118.11,68693.2,1164.6,-0.00149,0.0,0.30648]
[1775539810519,118.11,68692.6,1164.6,-0.00149,0.0,0.30655]
[1775539815554,118.11,68692.4,1164.6,-0.00149,0.0,0.30658]
[1775539820589,118.11,68694.17,1164.6,-0.00149,0.0,0.30637]
[1775539825625,118.11,68682.29,1164.6,-0.00149,0.0,0.30777]
[1775539830660,118.11,68669.95,1164.6,-0.0015,0.0,0.30922]
[1775539835699,118.11,68678.44,1164.6,-0.00149,0.0,0.30789]
[1775539840734,118.11,68679.44,1164.6,-0.00149,0.0,0.30777]
[1775539845769,118.11,68672.55,1164.6,-0.0015,0.0,0.30859]
[1775539850806,118.11,68667.16,1164.6,-0.0015,0.0,0.30922]
[1775539856850,118.11,68667.33,1164.6,-0.0015,0.0,0.3092]
[1775539862891,118.11,68665.66,1164.6,-0.0015,0.0,0.3094]
[1775539867926,118.11,68660.45,1164.6,-0.00151,0.0,0.31002]
[1775539872963,118.11,68659.7,1164.6,-0.00151,0.0,0.31011]
[1775539877998,118.11,68658.94,1164.6,-0.00151,0.0,0.3102]
[1775539883035,118.11,68655.98,1164.6,-0.00151,0.0,0.31055]
[1775539888070,118.11,68655.91,1164.6,-0.00151,0.0,0.31055]
[1775539895120,118.11,68655.94,1164.6,-0.00151,0.0,0.31022]
[1775539900155,118.11,68656.31,1164.6,-0.00151,0.0,0.31018]
[1775539908211,118.11,68656.34,1164.6,-0.00151,0.0,0.31017]
[1775539914253,118.11,68656.99,1164.6,-0.00151,0.0,0.3101]
[1775539919288,118.11,68660.92,1164.6,-0.0015,0.0,0.30963]
[1775539924323,118.11,68660.97,1164.6,-0.0015,0.0,0.30963]
[1775539929358,118.11,68664.29,1164.6,-0.0015,0.0,0.30923]
[1775539934393,118.11,68676.77,1164.6,-0.00149,0.0,0.30776]
[1775539939428,118.11,68683.1,1164.6,-0.00149,0.0,0.30702]
[1775539944463,118.11,68688.26,1164.6,-0.00149,0.0,0.30641]
[1775539949498,118.11,68691.56,1164.6,-0.00148,0.0,0.30603]
[1775539954533,118.11,68696.32,1164.6,-0.00148,0.0,0.30514]
[1775539959569,118.11,68694.22,1164.6,-0.00148,0.0,0.30539]
[1775539965610,118.11,68693.61,1164.6,-0.00148,0.0,0.30546]
[1775539970646,118.11,68683.17,1164.6,-0.00149,0.0,0.30668]
[1775539975681,118.11,68683.76,1164.6,-0.00149,0.0,0.30661]
[1775539980718,118.11,68682.23,1164.6,-0.00149,0.0,0.30679]
[1775539985754,118.11,68683.24,1164.6,-0.00149,0.0,0.30667]
[1775539990789,118.11,68683.89,1164.6,-0.00149,0.0,0.3066]
[1775539995824,118.11,68684.63,1164.6,-0.00149,0.0,0.30651]
[1775540002447,118.11,68684.63,1164.6,-0.00149,0.0,0.30651]
[1775540007909,118.11,68691.54,1164.6,-0.00148,0.0,0.3057]
[1775540012943,118.11,68687.42,1164.6,-0.00148,0.0,0.30586]
[1775540017978,118.11,68687.89,1164.6,-0.00148,0.0,0.3058]
[1775540023030,118.11,68687.83,1164.6,-0.00148,0.0,0.30581]
[1775540028064,118.11,68687.01,1164.6,-0.00148,0.0,0.30591]
[1775540033099,118.11,68686.02,1164.6,-0.00148,0.0,0.30602]
[1775540038135,118.11,68682.78,1164.6,-0.00149,0.0,0.3064]
[1775540043169,118.11,68681.63,1164.6,-0.00149,0.0,0.30654]
[1775540048205,118.11,68692.2,1164.6,-0.00148,0.0,0.3053]
[1775540053239,118.11,68689.41,1164.6,-0.00148,0.0,0.30563]
[1775540058275,118.11,68686.98,1164.6,-0.00148,0.0,0.30591]
[1775540063311,118.11,68686.5,1164.6,-0.00148,0.0,0.30597]
[1775540068346,118.11,68682.0,1164.6,-0.00149,0.0,0.30649]
[1775540074388,118.11,68681.26,1164.6,-0.00149,0.0,0.30625]
[1775540081437,118.11,68681.25,1164.6,-0.00149,0.0,0.30626]
[1775540086472,118.11,68680.68,1164.6,-0.00149,0.0,0.30632]
[1775540094325,118.11,68680.46,1164.6,-0.00149,0.0,0.30635]
[1775540099563,118.11,68676.68,1164.6,-0.00149,0.0,0.30679]
[1775540101936,118.11,68676.73,1164.6,-0.00149,0.0,0.30679]
[1775540112661,118.11,68667.04,1164.6,-0.0015,0.0,0.30793]
[1775540118702,118.11,68665.77,1164.6,-0.0015,0.0,0.30808]
[1775540124744,118.11,68661.44,1164.6,-0.0015,0.0,0.30859]
[1775540131794,118.11,68659.93,1164.6,-0.0015,0.0,0.30844]
[1775540137836,118.11,68666.58,1164.6,-0.00149,0.0,0.30765]
[1775540142872,118.11,68666.07,1164.6,-0.00149,0.0,0.30771]
[1775540147907,118.11,68667.74,1164.6,-0.00149,0.0,0.30752]
[1775540152942,118.11,68669.09,1164.6,-0.00149,0.0,0.30736]
[1775540157977,118.11,68672.4,1164.6,-0.00149,0.0,0.30697]
[1775540163011,118.11,68669.57,1164.6,-0.00149,0.0,0.3073]
[1775540168047,118.11,68669.05,1164.6,-0.00149,0.0,0.30736]
[1775540173082,118.11,68673.7,1164.6,-0.00149,0.0,0.30682]
[1775540178118,118.11,68670.74,1164.6,-0.00149,0.0,0.30716]
[1775540184160,118.11,68670.48,1164.6,-0.00149,0.0,0.30719]
[1775540190201,118.11,68667.5,1164.6,-0.00149,0.0,0.30754]
[1775540195236,118.11,68656.19,1164.6,-0.0015,0.0,0.30855]
[1775540200272,118.11,68659.79,1164.6,-0.0015,0.0,0.30813]
[1775540206314,118.11,68658.63,1164.6,-0.0015,0.0,0.30826]
[1775540211349,118.11,68660.5,1164.6,-0.0015,0.0,0.30804]
[1775540216383,118.11,68661.43,1164.6,-0.0015,0.0,0.30793]
[1775540222426,118.11,68662.31,1164.6,-0.0015,0.0,0.30783]
[1775540227462,118.11,68662.13,1164.6,-0.0015,0.0,0.30785]
[1775540232496,118.11,68663.42,1164.6,-0.00149,0.0,0.3077]
[1775540237532,118.11,68666.7,1164.6,-0.00149,0.0,0.30731]
[1775540249626,118.11,68667.51,1164.6,-0.00149,0.0,0.30722]
[1775540254661,118.11,68682.76,1164.6,-0.00148,0.0,0.3051]
[1775540259696,118.11,68695.13,1164.6,-0.00147,0.0,0.30366]
[1775540264897,118.11,68686.74,1164.6,-0.00148,0.0,0.30464]
[1775540270773,118.11,68679.94,1164.6,-0.00148,0.0,0.30543]
[1775540275808,118.11,68680.12,1164.6,-0.00148,0.0,0.30541]
[1775540280843,118.11,68685.82,1164.6,-0.00148,0.0,0.30475]
[1775540285878,118.11,68689.19,1164.6,-0.00148,0.0,0.30435]
[1775540290913,118.11,68689.57,1164.6,-0.00148,0.0,0.30431]
[1775540295948,118.11,68691.26,1164.6,-0.00147,0.0,0.30411]
[1775540300983,118.11,68692.54,1164.6,-0.00147,0.0,0.30396]
[1775540309039,118.11,68692.78,1164.6,-0.00147,0.0,0.30393]
[1775540312060,118.11,68712.37,1164.6,-0.00146,0.0,0.30134]
[1775540317094,118.11,68714.55,1164.6,-0.00146,0.0,0.30109]
[1775540322130,118.11,68723.35,1164.6,-0.00145,0.0,0.30007]
[1775540327165,118.11,68723.44,1164.6,-0.00145,0.0,0.30006]
[1775540332200,118.11,68721.34,1164.6,-0.00145,0.0,0.3003]
[1775540337235,118.11,68726.91,1164.6,-0.00145,0.0,0.29966]
[1775540342273,118.11,68728.93,1164.6,-0.00145,0.0,0.29943]
[1775540348317,118.11,68731.28,1164.6,-0.00145,0.0,0.29916]
[1775540353350,118.11,68733.44,1164.6,-0.00145,0.0,0.29891]
[1775540358386,118.11,68733.92,1164.6,-0.00145,0.0,0.29886]
[1775540366442,118.11,68733.73,1164.6,-0.00145,0.0,0.29888]
[1775540372484,118.11,68744.0,1164.6,-0.00144,0.0,0.29738]
[1775540377519,118.11,68747.96,1164.6,-0.00144,0.0,0.29693]
[1775540382553,118.11,68748.81,1164.6,-0.00144,0.0,0.29684]
[1775540387590,118.11,68741.45,1164.6,-0.00144,0.0,0.29768]
[1775540392624,118.11,68740.32,1164.6,-0.00144,0.0,0.29781]
[1775540397661,118.11,68731.15,1164.6,-0.00145,0.0,0.29886]
[1775540402695,118.11,68731.24,1164.6,-0.00145,0.0,0.29884]
[1775540408738,118.11,68730.93,1164.6,-0.00145,0.0,0.29888]
[1775540413774,118.11,68732.69,1164.6,-0.00145,0.0,0.29868]
[1775540418809,118.11,68733.34,1164.6,-0.00145,0.0,0.2986]
[1775540428878,118.11,68730.68,1164.6,-0.00145,0.0,0.29891]
[1775540433913,118.11,68732.48,1164.6,-0.00144,0.0,0.29838]
[1775540441970,118.11,68730.65,1164.6,-0.00145,0.0,0.29859]
[1775540447004,118.11,68721.34,1164.6,-0.00145,0.0,0.29966]
[1775540452041,118.11,68720.69,1164.6,-0.00145,0.0,0.29974]
[1775540458083,118.11,68720.75,1164.6,-0.00145,0.0,0.29973]
[1775540464127,118.11,68717.77,1164.6,-0.00145,0.0,0.30007]
[1775540471177,118.11,68714.61,1164.6,-0.00146,0.0,0.30044]
[1775540476211,118.11,68704.28,1164.6,-0.00146,0.0,0.30163]
[1775540486281,118.11,68703.01,1164.6,-0.00146,0.0,0.30178]
[1775540491316,118.11,68700.03,1164.6,-0.00146,0.0,0.3018]
[1775540498366,118.11,68699.86,1164.6,-0.00146,0.0,0.30182]
[1775540506865,118.11,68699.66,1164.6,-0.00146,0.0,0.30184]
[1775540512464,118.11,68700.23,1164.6,-0.00146,0.0,0.30178]
[1775540517499,118.11,68700.27,1164.6,-0.00146,0.0,0.30177]
[1775540522547,118.11,68697.52,1164.6,-0.00146,0.0,0.30209]
[1775540527567,118.11,68690.57,1164.6,-0.00147,0.0,0.3029]
[1775540533619,118.11,68690.37,1164.6,-0.00147,0.0,0.30292]
[1775540538654,118.11,68689.84,1164.6,-0.00147,0.0,0.30298]
[1775540546711,118.11,68689.12,1164.6,-0.00147,0.0,0.30306]
[1775540552753,118.11,68682.57,1164.6,-0.00147,0.0,0.3035]
[1775540557788,118.11,68680.92,1164.6,-0.00147,0.0,0.30369]
[1775540560812,118.11,68659.93,1164.6,-0.00149,0.0,0.30615]
[1775540565847,118.11,68659.3,1164.6,-0.00149,0.0,0.30622]
[1775540570882,118.11,68662.61,1164.6,-0.00149,0.0,0.30583]
[1775540575917,118.11,68665.13,1164.6,-0.00148,0.0,0.30554]
[1775540579414,118.11,68665.63,1164.6,-0.00148,0.0,0.30548]
[1775540580645,118.11,68665.94,1164.6,-0.00148,0.0,0.30544]
[1775540585987,118.11,68666.81,1164.6,-0.00148,0.0,0.30534]
[1775540591023,118.11,68667.37,1164.6,-0.00148,0.0,0.30528]
[1775540596057,118.11,68666.67,1164.6,-0.00148,0.0,0.30536]
[1775540601093,118.11,68653.83,1164.6,-0.00149,0.0,0.30686]
[1775540606127,118.11,68654.31,1164.6,-0.00149,0.0,0.30681]
[1775540611163,118.11,68654.66,1164.6,-0.00149,0.0,0.30644]
[1775540616197,118.11,68661.85,1164.6,-0.00148,0.0,0.3056]
[1775540623247,118.11,68663.1,1164.6,-0.00148,0.0,0.30545]
[1775540628281,118.11,68661.8,1164.6,-0.00148,0.0,0.3056]
[1775540633318,118.11,68662.53,1164.6,-0.00148,0.0,0.30552]
[1775540638354,118.11,68663.55,1164.6,-0.00148,0.0,0.3054]
[1775540644395,118.11,68661.85,1164.6,-0.00148,0.0,0.3056]
[1775540649430,118.11,68656.76,1164.6,-0.00149,0.0,0.30619]
[1775540658077,118.11,68656.4,1164.6,-0.00149,0.0,0.30624]
[1775540670578,118.11,68654.21,1164.6,-0.00149,0.0,0.30649]
[1775540677628,118.11,68653.04,1164.6,-0.00149,0.0,0.3063]
[1775540682664,118.11,68652.32,1164.6,-0.00149,0.0,0.30639]
[1775540688705,118.11,68647.73,1164.6,-0.00149,0.0,0.30693]
[1775540694747,118.11,68644.89,1164.6,-0.00149,0.0,0.30726]
[1775540701797,118.11,68645.39,1164.6,-0.00149,0.0,0.3072]
[1775540706833,118.11,68644.36,1164.6,-0.00149,0.0,0.30732]
[1775540711872,118.11,68642.04,1164.6,-0.0015,0.0,0.3076]
[1775540716905,118.11,68640.3,1164.6,-0.0015,0.0,0.3078]
[1775540721940,118.11,68642.14,1164.6,-0.0015,0.0,0.30759]
[1775540726975,118.11,68643.0,1164.6,-0.0015,0.0,0.30748]
[1775540732010,118.11,68643.37,1164.6,-0.00149,0.0,0.30711]
[1775540738052,118.11,68642.83,1164.6,-0.00149,0.0,0.30718]
[1775540743087,118.11,68641.46,1164.6,-0.00149,0.0,0.30734]
[1775540748121,118.11,68634.42,1164.6,-0.0015,0.0,0.30817]
[1775540753157,118.11,68633.52,1164.6,-0.0015,0.0,0.30827]
[1775540761223,118.11,68635.19,1164.6,-0.0015,0.0,0.30808]
[1775540766258,118.11,68646.52,1164.6,-0.00149,0.0,0.30674]
[1775540771293,118.11,68650.94,1164.6,-0.00149,0.0,0.30622]
[1775540777335,118.11,68650.51,1164.6,-0.00149,0.0,0.30627]
[1775540782370,118.11,68648.52,1164.6,-0.00149,0.0,0.30651]
[1775540787405,118.11,68642.85,1164.6,-0.00149,0.0,0.30717]
[1775540793447,118.11,68642.09,1164.6,-0.00149,0.0,0.30694]
[1775540799489,118.11,68641.43,1164.6,-0.00149,0.0,0.30701]
[1775540804524,118.11,68640.8,1164.6,-0.00149,0.0,0.30709]
[1775540809559,118.11,68639.05,1164.6,-0.00149,0.0,0.30729]
[1775540814596,118.11,68639.89,1164.6,-0.00149,0.0,0.3072]
[1775540819630,118.11,68651.4,1164.6,-0.00149,0.0,0.30584]
[1775540824664,118.11,68654.12,1164.6,-0.00148,0.0,0.30552]
[1775540829699,118.11,68651.97,1164.6,-0.00149,0.0,0.30578]
[1775540835744,118.11,68649.38,1164.6,-0.00149,0.0,0.30608]
[1775540840778,118.11,68647.36,1164.6,-0.00149,0.0,0.30632]
[1775540846821,118.11,68644.3,1164.6,-0.00149,0.0,0.30668]
[1775540851856,118.11,68645.88,1164.6,-0.00149,0.0,0.30616]
[1775540858905,118.11,68645.23,1164.6,-0.00149,0.0,0.30624]
[1775540863939,118.11,68646.55,1164.6,-0.00149,0.0,0.30609]
[1775540868975,118.11,68646.04,1164.6,-0.00149,0.0,0.30615]
[1775540874009,118.11,68647.41,1164.6,-0.00149,0.0,0.30599]
[1775540879045,118.11,68650.26,1164.6,-0.00149,0.0,0.30565]
[1775540885087,118.11,68649.82,1164.6,-0.00149,0.0,0.3057]
[1775540890122,118.11,68653.59,1164.6,-0.00148,0.0,0.30526]
[1775540896164,118.11,68654.9,1164.6,-0.00148,0.0,0.30511]
[1775540901199,118.11,68655.52,1164.6,-0.00148,0.0,0.30503]
[1775540906234,118.11,68651.35,1164.6,-0.00149,0.0,0.30552]
[1775540911269,118.11,68655.19,1164.6,-0.00148,0.0,0.30475]
[1775540916304,118.11,68657.76,1164.6,-0.00148,0.0,0.30445]
[1775540921339,118.11,68658.31,1164.6,-0.00148,0.0,0.30438]
[1775540926373,118.11,68659.0,1164.6,-0.00148,0.0,0.3043]
[1775540931409,118.11,68659.3,1164.6,-0.00148,0.0,0.30427]
[1775540938458,118.11,68657.76,1164.6,-0.00148,0.0,0.30445]
[1775540945507,118.11,68659.44,1164.6,-0.00148,0.0,0.30425]
[1775540950542,118.11,68657.25,1164.6,-0.00148,0.0,0.30451]
[1775540955577,118.11,68656.4,1164.6,-0.00148,0.0,0.30461]
[1775540960611,118.11,68649.0,1164.6,-0.00149,0.0,0.30547]
[1775540968675,118.11,68652.01,1164.6,-0.00148,0.0,0.30512]
[1775540973722,118.11,68643.69,1164.6,-0.00149,0.0,0.30577]
[1775540978757,118.11,68635.07,1164.6,-0.00149,0.0,0.30678]
[1775540984800,118.11,68635.39,1164.6,-0.00149,0.0,0.30674]
[1775540990841,118.11,68638.83,1164.6,-0.00149,0.0,0.30634]
[1775540995877,118.11,68637.23,1164.6,-0.00149,0.0,0.30653]
[1775541001927,118.11,68637.08,1164.6,-0.00149,0.0,0.30654]
[1775541010985,118.11,68637.71,1164.6,-0.00149,0.0,0.30647]
[1775541016020,118.11,68635.34,1164.6,-0.00149,0.0,0.30675]
[1775541021055,118.11,68630.31,1164.6,-0.0015,0.0,0.30734]
[1775541026090,118.11,68631.14,1164.6,-0.0015,0.0,0.30724]
[1775541031124,118.11,68630.95,1164.6,-0.00149,0.0,0.30694]
[1775541036160,118.11,68631.4,1164.6,-0.00149,0.0,0.30689]
[1775541041195,118.11,68644.61,1164.6,-0.00148,0.0,0.30533]
[1775541046231,118.11,68648.12,1164.6,-0.00148,0.0,0.30492]
[1775541051265,118.11,68649.08,1164.6,-0.00148,0.0,0.30481]
[1775541056300,118.11,68649.86,1164.6,-0.00148,0.0,0.30472]
[1775541061347,118.11,68659.2,1164.6,-0.00148,0.0,0.30363]
[1775541066381,118.11,68664.82,1164.6,-0.00147,0.0,0.30298]
[1775541071416,118.11,68674.34,1164.6,-0.00147,0.0,0.30187]
[1775541076452,118.11,68677.09,1164.6,-0.00146,0.0,0.30155]
[1775541083500,118.11,68676.98,1164.6,-0.00146,0.0,0.30156]
[1775541088536,118.11,68676.89,1164.6,-0.00146,0.0,0.30157]
[1775541093573,118.11,68678.31,1164.6,-0.00146,0.0,0.30109]
[1775541098609,118.11,68678.74,1164.6,-0.00146,0.0,0.30104]
[1775541103643,118.11,68677.72,1164.6,-0.00146,0.0,0.30116]
[1775541108678,118.11,68682.0,1164.6,-0.00146,0.0,0.30066]
[1775541115728,118.11,68683.35,1164.6,-0.00146,0.0,0.3005]
[1775541120762,118.11,68682.73,1164.6,-0.00146,0.0,0.30058]
[1775541125798,118.11,68685.99,1164.6,-0.00146,0.0,0.3002]
[1775541130832,118.11,68679.77,1164.6,-0.00146,0.0,0.30092]
[1775541135869,118.11,68678.29,1164.6,-0.00146,0.0,0.30109]
[1775541140903,118.11,68677.97,1164.6,-0.00146,0.0,0.30113]
[1775541147952,118.11,68677.84,1164.6,-0.00146,0.0,0.30114]
[1775541152986,118.11,68677.75,1164.6,-0.00146,0.0,0.30083]
[1775541158022,118.11,68670.5,1164.6,-0.00147,0.0,0.30167]
[1775541163060,118.11,68666.76,1164.6,-0.00147,0.0,0.3021]
[1775541172124,118.11,68665.29,1164.6,-0.00147,0.0,0.30227]
[1775541181187,118.11,68660.73,1164.6,-0.00147,0.0,0.3028]
[1775541187229,118.11,68653.82,1164.6,-0.00148,0.0,0.30361]
[1775541192264,118.11,68652.51,1164.6,-0.00148,0.0,0.30376]
[1775541202334,118.11,68650.39,1164.6,-0.00148,0.0,0.30401]
[1775541209383,118.11,68648.53,1164.6,-0.00148,0.0,0.30422]
[1775541214418,118.11,68654.55,1164.6,-0.00147,0.0,0.3032]
[1775541219453,118.11,68652.86,1164.6,-0.00147,0.0,0.30339]
[1775541224488,118.11,68652.19,1164.6,-0.00148,0.0,0.30347]
[1775541229523,118.11,68651.79,1164.6,-0.00148,0.0,0.30352]
[1775541234559,118.11,68651.66,1164.6,-0.00148,0.0,0.30353]
[1775541239594,118.11,68651.33,1164.6,-0.00148,0.0,0.30357]
[1775541244629,118.11,68646.85,1164.6,-0.00148,0.0,0.3041]
[1775541249664,118.11,68645.75,1164.6,-0.00148,0.0,0.30422]
[1775541254698,118.11,68641.24,1164.6,-0.00148,0.0,0.30475]
[1775541259733,118.11,68640.82,1164.6,-0.00148,0.0,0.3048]
[1775541265777,118.11,68640.52,1164.6,-0.00148,0.0,0.30484]
[1775541271820,118.11,68640.6,1164.6,-0.00148,0.0,0.3045]
[1775541277862,118.11,68641.23,1164.6,-0.00148,0.0,0.30443]
[1775541282897,118.11,68650.25,1164.6,-0.00147,0.0,0.30337]
[1775541288939,118.11,68651.34,1164.6,-0.00147,0.0,0.30325]
[1775541293974,118.11,68653.57,1164.6,-0.00147,0.0,0.30299]
[1775541299008,118.11,68656.61,1164.6,-0.00147,0.0,0.30263]
[1775541307717,118.11,68654.83,1164.6,-0.00147,0.0,0.30284]
[1775541310183,118.11,68630.39,1164.6,-0.00149,0.0,0.3057]
[1775541315207,118.11,68622.45,1164.6,-0.00149,0.0,0.30663]
[1775541324188,118.11,68611.51,1164.6,-0.0015,0.0,0.30792]
[1775541329223,118.11,68615.59,1164.6,-0.0015,0.0,0.30744]
[1775541335265,118.11,68619.43,1164.6,-0.00149,0.0,0.30666]
[1775541340300,118.11,68619.87,1164.6,-0.00149,0.0,0.30661]
[1775541345334,118.11,68612.97,1164.6,-0.0015,0.0,0.30742]
[1775541350369,118.11,68611.41,1164.6,-0.0015,0.0,0.3076]
[1775541358425,118.11,68610.31,1164.6,-0.0015,0.0,0.30773]
[1775541363461,118.11,68609.09,1164.6,-0.0015,0.0,0.30788]
[1775541369503,118.11,68610.66,1164.6,-0.0015,0.0,0.30769]
[1775541376551,118.11,68610.01,1164.6,-0.0015,0.0,0.30777]
[1775541381587,118.11,68613.0,1164.6,-0.0015,0.0,0.30742]
[1775541387630,118.11,68610.46,1164.6,-0.0015,0.0,0.30771]
[1775541392664,118.11,68609.92,1164.6,-0.0015,0.0,0.30745]
[1775541399713,118.11,68609.26,1164.6,-0.0015,0.0,0.30753]
[1775541408776,118.11,68608.47,1164.6,-0.0015,0.0,0.30762]
[1775541413812,118.11,68615.0,1164.6,-0.00149,0.0,0.30685]
[1775541418849,118.11,68616.08,1164.6,-0.00149,0.0,0.30672]
[1775541423883,118.11,68630.24,1164.6,-0.00148,0.0,0.30506]
[1775541428918,118.11,68627.21,1164.6,-0.00149,0.0,0.30542]
[1775541433954,118.11,68627.93,1164.6,-0.00149,0.0,0.30533]
[1775541438988,118.11,68629.23,1164.6,-0.00149,0.0,0.30518]
[1775541445032,118.11,68629.71,1164.6,-0.00149,0.0,0.30512]
[1775541450066,118.11,68631.28,1164.6,-0.00148,0.0,0.30494]
[1775541456107,118.11,68633.1,1164.6,-0.00148,0.0,0.3044]
[1775541461142,118.11,68637.4,1164.6,-0.00148,0.0,0.3039]
[1775541466178,118.11,68632.32,1164.6,-0.00148,0.0,0.30449]
[1775541471212,118.11,68630.17,1164.6,-0.00148,0.0,0.30474]
[1775541477254,118.11,68628.95,1164.6,-0.00148,0.0,0.30489]
[1775541483297,118.11,68628.65,1164.6,-0.00148,0.0,0.30492]
[1775541488332,118.11,68626.92,1164.6,-0.00149,0.0,0.30512]
[1775541498402,118.11,68617.72,1164.6,-0.00149,0.0,0.3062]
[1775541503436,118.11,68617.25,1164.6,-0.00149,0.0,0.30626]
[1775541508473,118.11,68621.52,1164.6,-0.00149,0.0,0.30576]
[1775541513507,118.11,68620.73,1164.6,-0.00149,0.0,0.30552]
[1775541519550,118.11,68619.39,1164.6,-0.00149,0.0,0.30568]
[1775541524585,118.11,68617.57,1164.6,-0.00149,0.0,0.30589]
[1775541529620,118.11,68618.5,1164.6,-0.00149,0.0,0.30578]
[1775541536670,118.11,68623.58,1164.6,-0.00149,0.0,0.30519]
[1775541541704,118.11,68620.06,1164.6,-0.00149,0.0,0.3056]
[1775541546738,118.11,68618.61,1164.6,-0.00149,0.0,0.30577]
[1775541554795,118.11,68617.81,1164.6,-0.00149,0.0,0.30587]
[1775541564864,118.11,68618.0,1164.6,-0.00149,0.0,0.30584]
[1775541570907,118.11,68619.03,1164.6,-0.00149,0.0,0.30572]
[1775541577504,118.11,68618.3,1164.6,-0.00149,0.0,0.30548]
[1775541585007,118.11,68618.56,1164.6,-0.00149,0.0,0.30545]
[1775541590042,118.11,68618.32,1164.6,-0.00149,0.0,0.30548]
[1775541595943,118.11,68619.08,1164.6,-0.00149,0.0,0.30539]
[1775541596220,118.11,68642.7,1164.6,-0.00147,0.0,0.30263]
[1775541597096,118.11,68664.64,1164.6,-0.00146,0.0,0.30009]
[1775541602131,118.11,68660.22,1164.6,-0.00146,0.0,0.3006]
[1775541605151,118.11,68640.35,1164.6,-0.00147,0.0,0.3029]
[1775541610187,118.11,68638.95,1164.6,-0.00147,0.0,0.30307]
[1775541616229,118.11,68641.44,1164.6,-0.00147,0.0,0.30278]
[1775541621264,118.11,68636.96,1164.6,-0.00148,0.0,0.3033]
[1775541626299,118.11,68626.52,1164.6,-0.00148,0.0,0.30452]
[1775541631337,118.11,68629.11,1164.6,-0.00148,0.0,0.30389]
[1775541636372,118.11,68630.77,1164.6,-0.00148,0.0,0.3037]
[1775541641407,118.11,68627.66,1164.6,-0.00148,0.0,0.30406]
[1775541648455,118.11,68635.05,1164.6,-0.00148,0.0,0.3032]
[1775541653491,118.11,68637.0,1164.6,-0.00147,0.0,0.30297]
[1775541658525,118.11,68629.61,1164.6,-0.00148,0.0,0.30383]
[1775541663560,118.11,68624.57,1164.6,-0.00148,0.0,0.30442]
[1775541668596,118.11,68621.91,1164.6,-0.00148,0.0,0.30473]
[1775541673632,118.11,68615.82,1164.6,-0.00149,0.0,0.30545]
[1775541678667,118.11,68607.69,1164.6,-0.00149,0.0,0.3064]
[1775541683702,118.11,68605.14,1164.6,-0.00149,0.0,0.3067]
[1775541688738,118.11,68606.3,1164.6,-0.00149,0.0,0.30657]
[1775541693775,118.11,68606.89,1164.6,-0.00149,0.0,0.30617]
[1775541699816,118.11,68606.74,1164.6,-0.00149,0.0,0.30619]
[1775541704853,118.11,68603.72,1164.6,-0.00149,0.0,0.30654]
[1775541714924,118.11,68602.72,1164.6,-0.00149,0.0,0.30666]
[1775541719962,118.11,68592.43,1164.6,-0.0015,0.0,0.30787]
[1775541724998,118.11,68594.36,1164.6,-0.0015,0.0,0.30765]
[1775541730032,118.11,68595.06,1164.6,-0.0015,0.0,0.30756]
[1775541735068,118.11,68595.32,1164.6,-0.0015,0.0,0.30753]
[1775541740103,118.11,68593.3,1164.6,-0.0015,0.0,0.30777]
[1775541745138,118.11,68595.04,1164.6,-0.0015,0.0,0.30756]
[1775541750173,118.11,68595.8,1164.6,-0.0015,0.0,0.30748]
[1775541755207,118.11,68600.62,1164.6,-0.00149,0.0,0.30658]
[1775541760243,118.11,68608.64,1164.6,-0.00149,0.0,0.30563]
[1775541765278,118.11,68614.92,1164.6,-0.00149,0.0,0.3049]
[1775541770313,118.11,68618.36,1164.6,-0.00148,0.0,0.3045]
[1775541775349,118.11,68620.7,1164.6,-0.00148,0.0,0.30422]
[1775541783405,118.11,68621.38,1164.6,-0.00148,0.0,0.30414]
[1775541788439,118.11,68619.57,1164.6,-0.00148,0.0,0.30435]
[1775541793474,118.11,68620.38,1164.6,-0.00148,0.0,0.30426]
[1775541800526,118.11,68618.83,1164.6,-0.00148,0.0,0.30444]
[1775541805561,118.11,68618.74,1164.6,-0.00148,0.0,0.30445]
[1775541810597,118.11,68633.66,1164.6,-0.00147,0.0,0.30271]
[1775541815632,118.11,68633.83,1164.6,-0.00147,0.0,0.30236]
[1775541820667,118.11,68648.77,1164.6,-0.00146,0.0,0.30063]
[1775541825702,118.11,68655.55,1164.6,-0.00146,0.0,0.29985]
[1775541830738,118.11,68653.91,1164.6,-0.00146,0.0,0.30004]
[1775541835773,118.11,68636.28,1164.6,-0.00147,0.0,0.30208]
[1775541840808,118.11,68633.99,1164.6,-0.00147,0.0,0.30235]
[1775541845843,118.11,68628.25,1164.6,-0.00148,0.0,0.30301]
[1775541850877,118.11,68626.72,1164.6,-0.00148,0.0,0.30319]
[1775541855912,118.11,68622.76,1164.6,-0.00148,0.0,0.30365]
[1775541860948,118.11,68630.83,1164.6,-0.00147,0.0,0.30271]
[1775541865983,118.11,68636.39,1164.6,-0.00147,0.0,0.30207]
[1775541872026,118.11,68641.62,1164.6,-0.00147,0.0,0.30114]
[1775541877061,118.11,68637.42,1164.6,-0.00147,0.0,0.30162]
[1775541884110,118.11,68635.84,1164.6,-0.00147,0.0,0.30181]
[1775541891159,118.11,68636.41,1164.6,-0.00147,0.0,0.30174]
[1775541900222,118.11,68632.0,1164.6,-0.00147,0.0,0.30225]
[1775541905258,118.11,68630.12,1164.6,-0.00147,0.0,0.30247]
[1775541910293,118.11,68623.61,1164.6,-0.00148,0.0,0.30323]
[1775541920362,118.11,68624.09,1164.6,-0.00148,0.0,0.30317]
[1775541925398,118.11,68620.41,1164.6,-0.00148,0.0,0.3036]
[1775541933454,118.11,68617.17,1164.6,-0.00148,0.0,0.30366]
[1775541938490,118.11,68617.14,1164.6,-0.00148,0.0,0.30366]
[1775541944531,118.11,68618.45,1164.6,-0.00148,0.0,0.30351]
[1775541949567,118.11,68613.04,1164.6,-0.00148,0.0,0.30414]
[1775541954602,118.11,68605.89,1164.6,-0.00149,0.0,0.30498]
[1775541959637,118.11,68606.08,1164.6,-0.00149,0.0,0.30495]
[1775541964672,118.11,68606.02,1164.6,-0.00149,0.0,0.30496]
[1775541969709,118.11,68605.26,1164.6,-0.00149,0.0,0.30505]
[1775541974744,118.11,68607.85,1164.6,-0.00149,0.0,0.30475]
[1775541979779,118.11,68608.93,1164.6,-0.00148,0.0,0.30462]
[1775541984814,118.11,68609.26,1164.6,-0.00148,0.0,0.30458]
[1775541989848,118.11,68608.16,1164.6,-0.00149,0.0,0.30471]
[1775541994885,118.11,68611.45,1164.6,-0.00148,0.0,0.304]
[1775542000926,118.11,68611.05,1164.6,-0.00148,0.0,0.30405]
[1775542005960,118.11,68609.16,1164.6,-0.00148,0.0,0.30427]
[1775542010996,118.11,68609.29,1164.6,-0.00148,0.0,0.30425]
[1775542016031,118.11,68608.68,1164.6,-0.00148,0.0,0.30432]
[1775542021067,118.11,68603.18,1164.6,-0.00149,0.0,0.30497]
[1775542027109,118.11,68605.54,1164.6,-0.00149,0.0,0.30469]
[1775542032143,118.11,68606.89,1164.6,-0.00148,0.0,0.30453]
[1775542037179,118.11,68611.74,1164.6,-0.00148,0.0,0.30397]
[1775542042214,118.11,68611.75,1164.6,-0.00148,0.0,0.30396]
[1775542047248,118.11,68608.86,1164.6,-0.00148,0.0,0.3043]
[1775542052284,118.11,68606.52,1164.6,-0.00148,0.0,0.30425]
[1775542057319,118.11,68605.07,1164.6,-0.00148,0.0,0.30442]
[1775542064368,118.11,68605.33,1164.6,-0.00148,0.0,0.30439]
[1775542071417,118.11,68604.78,1164.6,-0.00148,0.0,0.30445]
[1775542079474,118.11,68605.65,1164.6,-0.00148,0.0,0.30435]
[1775542084508,118.11,68604.45,1164.6,-0.00148,0.0,0.30449]
[1775542090550,118.11,68604.8,1164.6,-0.00148,0.0,0.30445]
[1775542097600,118.11,68605.94,1164.6,-0.00148,0.0,0.30432]
[1775542102906,118.11,68607.1,1164.6,-0.00148,0.0,0.30418]
[1775542114718,118.11,68613.85,1164.6,-0.00148,0.0,0.30307]
[1775542121768,118.11,68614.93,1164.6,-0.00148,0.0,0.30294]
[1775542126803,118.11,68632.11,1164.6,-0.00146,0.0,0.30094]
[1775542131838,118.11,68635.86,1164.6,-0.00146,0.0,0.30051]
[1775542136873,118.11,68650.85,1164.6,-0.00145,0.0,0.29878]
[1775542141913,118.11,68648.89,1164.6,-0.00145,0.0,0.29901]
[1775542146948,118.11,68646.96,1164.6,-0.00146,0.0,0.29923]
[1775542151983,118.11,68646.01,1164.6,-0.00146,0.0,0.29934]
[1775542158026,118.11,68632.83,1164.6,-0.00146,0.0,0.30086]
[1775542163063,118.11,68624.2,1164.6,-0.00147,0.0,0.30186]
[1775542168138,118.11,68597.42,1164.6,-0.00149,0.0,0.30499]
[1775542173174,118.11,68592.19,1164.6,-0.00149,0.0,0.30528]
[1775542178209,118.11,68592.44,1164.6,-0.00149,0.0,0.30525]
[1775542183244,118.11,68594.9,1164.6,-0.00149,0.0,0.30496]
[1775542188279,118.11,68596.9,1164.6,-0.00149,0.0,0.30472]
[1775542193313,118.11,68597.19,1164.6,-0.00149,0.0,0.30469]
[1775542197696,118.11,68577.64,1164.6,-0.0015,0.0,0.30699]
[1775542201092,118.11,68558.67,1164.6,-0.00151,0.0,0.30924]
[1775542207167,118.11,68545.48,1164.6,-0.00152,0.0,0.31081]
[1775542212485,118.11,68560.5,1164.6,-0.00151,0.0,0.30902]
[1775542217519,118.11,68571.19,1164.6,-0.0015,0.0,0.30775]
[1775542222555,118.11,68580.21,1164.6,-0.0015,0.0,0.30669]
[1775542228597,118.11,68590.89,1164.6,-0.00149,0.0,0.30543]
[1775542233631,118.11,68587.72,1164.6,-0.00149,0.0,0.30547]
[1775542239674,118.11,68591.94,1164.6,-0.00149,0.0,0.30498]
[1775542244708,118.11,68588.74,1164.6,-0.00149,0.0,0.30535]
[1775542249744,118.11,68591.41,1164.6,-0.00149,0.0,0.30504]
[1775542254782,118.11,68587.26,1164.6,-0.00149,0.0,0.30553]
[1775542259817,118.11,68578.98,1164.6,-0.0015,0.0,0.3065]
[1775542264852,118.11,68565.15,1164.6,-0.00151,0.0,0.30814]
[1775542270894,118.11,68549.31,1164.6,-0.00152,0.0,0.31002]
[1775542274041,118.11,68529.95,1164.6,-0.00153,0.0,0.31233]
[1775542275930,118.11,68506.43,1164.6,-0.00154,0.0,0.31517]
[1775542280965,118.11,68506.71,1164.6,-0.00154,0.0,0.31513]
[1775542286090,118.11,68510.13,1164.6,-0.00154,0.0,0.31472]
[1775542292042,118.11,68519.79,1164.6,-0.00153,0.0,0.31322]
[1775542297077,118.11,68525.11,1164.6,-0.00153,0.0,0.31258]
[1775542302112,118.11,68527.51,1164.6,-0.00153,0.0,0.31229]
[1775542307147,118.11,68530.64,1164.6,-0.00153,0.0,0.31192]
[1775542312182,118.11,68526.73,1164.6,-0.00153,0.0,0.31239]
[1775542317216,118.11,68526.8,1164.6,-0.00153,0.0,0.31238]
[1775542322252,118.11,68526.96,1164.6,-0.00153,0.0,0.31236]
[1775542330308,118.11,68526.42,1164.6,-0.00153,0.0,0.31242]
[1775542335343,118.11,68518.9,1164.6,-0.00153,0.0,0.31333]
[1775542340378,118.11,68509.9,1164.6,-0.00154,0.0,0.31441]
[1775542345413,118.11,68503.53,1164.6,-0.00154,0.0,0.31518]
[1775542350448,118.11,68496.81,1164.6,-0.00155,0.0,0.316]
[1775542355483,118.11,68500.6,1164.6,-0.00155,0.0,0.3152]
[1775542360518,118.11,68513.91,1164.6,-0.00154,0.0,0.31359]
[1775542365553,118.11,68512.76,1164.6,-0.00154,0.0,0.31373]
[1775542371595,118.11,68513.74,1164.6,-0.00154,0.0,0.31361]
[1775542377636,118.11,68513.46,1164.6,-0.00154,0.0,0.31365]
[1775542383681,118.11,68513.32,1164.6,-0.00154,0.0,0.31367]
[1775542389723,118.11,68512.76,1164.6,-0.00154,0.0,0.31373]
[1775542394759,118.11,68506.2,1164.6,-0.00154,0.0,0.31452]
[1775542399794,118.11,68505.24,1164.6,-0.00154,0.0,0.31464]
[1775542407850,118.11,68505.75,1164.6,-0.00154,0.0,0.31458]
[1775542412885,118.11,68490.08,1164.6,-0.00155,0.0,0.31614]
[1775542417920,118.11,68490.98,1164.6,-0.00155,0.0,0.31603]
[1775542422954,118.11,68490.06,1164.6,-0.00155,0.0,0.31614]
[1775542430007,118.11,68488.51,1164.6,-0.00155,0.0,0.31633]
[1775542435039,118.11,68502.77,1164.6,-0.00154,0.0,0.3146]
[1775542440101,118.11,68517.27,1164.6,-0.00153,0.0,0.31286]
[1775542445135,118.11,68515.7,1164.6,-0.00153,0.0,0.31304]
[1775542450171,118.11,68516.44,1164.6,-0.00153,0.0,0.31296]
[1775542455206,118.11,68516.25,1164.6,-0.00153,0.0,0.31298]
[1775542461248,118.11,68516.18,1164.6,-0.00153,0.0,0.31299]
[1775542466283,118.11,68516.03,1164.6,-0.00153,0.0,0.313]
[1775542475345,118.11,68515.57,1164.6,-0.00153,0.0,0.31273]
[1775542480381,118.11,68512.88,1164.6,-0.00153,0.0,0.31305]
[1775542485415,118.11,68514.36,1164.6,-0.00153,0.0,0.31287]
[1775542497502,118.11,68515.45,1164.6,-0.00153,0.0,0.31274]
[1775542502537,118.11,68514.91,1164.6,-0.00153,0.0,0.31281]
[1775542508579,118.11,68515.93,1164.6,-0.00153,0.0,0.31268]
[1775542513614,118.11,68515.94,1164.6,-0.00153,0.0,0.31268]
[1775542518651,118.11,68511.05,1164.6,-0.00153,0.0,0.31327]
[1775542523686,118.11,68501.3,1164.6,-0.00154,0.0,0.31445]
[1775542529728,118.11,68505.72,1164.6,-0.00154,0.0,0.31391]
[1775542534763,118.11,68510.66,1164.6,-0.00153,0.0,0.31298]
[1775542539798,118.11,68520.64,1164.6,-0.00153,0.0,0.31178]
[1775542544833,118.11,68524.45,1164.6,-0.00152,0.0,0.31133]
[1775542549867,118.11,68523.73,1164.6,-0.00152,0.0,0.31141]
[1775542554903,118.11,68523.18,1164.6,-0.00153,0.0,0.31148]
[1775542559938,118.11,68533.82,1164.6,-0.00152,0.0,0.31021]
[1775542564973,118.11,68548.16,1164.6,-0.00151,0.0,0.3085]
[1775542570008,118.11,68549.75,1164.6,-0.00151,0.0,0.30831]
[1775542578063,118.11,68549.0,1164.6,-0.00151,0.0,0.3084]
[1775542583099,118.11,68544.35,1164.6,-0.00151,0.0,0.30895]
[1775542589143,118.11,68540.5,1164.6,-0.00151,0.0,0.30941]
[1775542594178,118.11,68539.29,1164.6,-0.00151,0.0,0.30923]
[1775542599214,118.11,68537.57,1164.6,-0.00151,0.0,0.30943]
[1775542605256,118.11,68536.17,1164.6,-0.00152,0.0,0.3096]
[1775542608443,118.11,68535.21,1164.6,-0.00152,0.0,0.30971]
[1775542614319,118.11,68525.31,1164.6,-0.00152,0.0,0.31089]
[1775542619353,118.11,68524.55,1164.6,-0.00152,0.0,0.31098]
[1775542624428,118.11,68526.13,1164.6,-0.00152,0.0,0.31079]
[1775542626106,118.11,68525.92,1164.6,-0.00152,0.0,0.31082]
[1775542631477,118.11,68512.3,1164.6,-0.00153,0.0,0.31245]
[1775542636513,118.11,68512.06,1164.6,-0.00153,0.0,0.31248]
[1775542641549,118.11,68509.62,1164.6,-0.00153,0.0,0.31277]
[1775542646584,118.11,68512.31,1164.6,-0.00153,0.0,0.31245]
[1775542651618,118.11,68511.68,1164.6,-0.00153,0.0,0.31219]
[1775542656656,118.11,68513.61,1164.6,-0.00153,0.0,0.31196]
[1775542662698,118.11,68514.3,1164.6,-0.00153,0.0,0.31188]
[1775542667732,118.11,68509.01,1164.6,-0.00153,0.0,0.31251]
[1775542672768,118.11,68507.99,1164.6,-0.00153,0.0,0.31264]
[1775542678810,118.11,68507.6,1164.6,-0.00153,0.0,0.31268]
[1775542683845,118.11,68507.12,1164.6,-0.00153,0.0,0.31274]
[1775542688879,118.11,68504.9,1164.6,-0.00153,0.0,0.31301]
[1775542693915,118.11,68505.29,1164.6,-0.00153,0.0,0.31296]
[1775542698951,118.11,68503.19,1164.6,-0.00154,0.0,0.31321]
[1775542705998,118.11,68501.7,1164.6,-0.00154,0.0,0.31339]
[1775542712040,118.11,68502.36,1164.6,-0.00153,0.0,0.31298]
[1775542723118,118.11,68502.44,1164.6,-0.00153,0.0,0.31297]
[1775542728153,118.11,68501.51,1164.6,-0.00153,0.0,0.31308]
[1775542733188,118.11,68501.74,1164.6,-0.00153,0.0,0.31305]
[1775542738222,118.11,68502.14,1164.6,-0.00153,0.0,0.313]
[1775542743258,118.11,68501.34,1164.6,-0.00154,0.0,0.3131]
[1775542748293,118.11,68499.06,1164.6,-0.00154,0.0,0.31338]
[1775542753328,118.11,68490.26,1164.6,-0.00154,0.0,0.31444]
[1775542760377,118.11,68487.45,1164.6,-0.00154,0.0,0.31478]
[1775542765412,118.11,68486.2,1164.6,-0.00155,0.0,0.31493]
[1775542770446,118.11,68485.05,1164.6,-0.00155,0.0,0.31507]
[1775542775482,118.11,68482.81,1164.6,-0.00155,0.0,0.315]
[1775542780517,118.11,68470.39,1164.6,-0.00155,0.0,0.31651]
[1775542785551,118.11,68469.89,1164.6,-0.00155,0.0,0.31657]
[1775542790586,118.11,68480.77,1164.6,-0.00155,0.0,0.31525]
[1775542799650,118.11,68490.45,1164.6,-0.00154,0.0,0.31408]
[1775542804685,118.11,68493.73,1164.6,-0.00154,0.0,0.31368]
[1775542809720,118.11,68505.53,1164.6,-0.00153,0.0,0.31226]
[1775542813757,118.11,68482.8,1164.6,-0.00155,0.0,0.315]
[1775542818792,118.11,68476.48,1164.6,-0.00155,0.0,0.31577]
[1775542823827,118.11,68484.02,1164.6,-0.00155,0.0,0.31486]
[1775542828862,118.11,68495.31,1164.6,-0.00154,0.0,0.31349]
[1775542833897,118.11,68500.38,1164.6,-0.00153,0.0,0.31255]
[1775542838932,118.11,68497.97,1164.6,-0.00153,0.0,0.31284]
[1775542843967,118.11,68496.94,1164.6,-0.00153,0.0,0.31296]
[1775542849002,118.11,68494.67,1164.6,-0.00154,0.0,0.31323]
[1775542851016,118.11,68470.37,1164.6,-0.00155,0.0,0.31617]
[1775542858065,118.11,68467.98,1164.6,-0.00155,0.0,0.31646]
[1775542863100,118.11,68468.57,1164.6,-0.00155,0.0,0.31639]
[1775542868134,118.11,68465.62,1164.6,-0.00156,0.0,0.31675]
[1775542874177,118.11,68461.34,1164.6,-0.00156,0.0,0.31727]
[1775542879216,118.11,68447.57,1164.6,-0.00157,0.0,0.31895]
[1775542884250,118.11,68460.05,1164.6,-0.00156,0.0,0.31743]
[1775542889286,118.11,68460.74,1164.6,-0.00156,0.0,0.31735]
[1775542894320,118.11,68457.76,1164.6,-0.00156,0.0,0.31737]
[1775542899356,118.11,68459.06,1164.6,-0.00156,0.0,0.31721]
[1775542906404,118.11,68461.25,1164.6,-0.00156,0.0,0.31695]
[1775542911439,118.11,68461.21,1164.6,-0.00156,0.0,0.31695]
[1775542916475,118.11,68472.85,1164.6,-0.00155,0.0,0.31554]
[1775542921510,118.11,68473.08,1164.6,-0.00155,0.0,0.31551]
[1775542926546,118.11,68474.44,1164.6,-0.00155,0.0,0.31534]
[1775542931580,118.11,68474.09,1164.6,-0.00155,0.0,0.31539]
[1775542938629,118.11,68473.17,1164.6,-0.00155,0.0,0.3155]
[1775542943665,118.11,68477.42,1164.6,-0.00155,0.0,0.31498]
[1775542948699,118.11,68476.84,1164.6,-0.00155,0.0,0.31505]
[1775542953734,118.11,68474.83,1164.6,-0.00155,0.0,0.31496]
[1775542958769,118.11,68467.84,1164.6,-0.00155,0.0,0.31581]
[1775542963805,118.11,68462.3,1164.6,-0.00156,0.0,0.31648]
[1775542965819,118.11,68438.23,1164.6,-0.00157,0.0,0.31942]
[1775542970853,118.11,68438.04,1164.6,-0.00157,0.0,0.31944]
[1775542975889,118.11,68435.21,1164.6,-0.00157,0.0,0.31979]
[1775542980923,118.11,68435.08,1164.6,-0.00157,0.0,0.31981]
[1775542985959,118.11,68434.37,1164.6,-0.00157,0.0,0.31989]
[1775542992003,118.11,68438.19,1164.6,-0.00157,0.0,0.31942]
[1775542998050,118.11,68444.23,1164.6,-0.00157,0.0,0.31868]
[1775543006106,118.11,68451.48,1164.6,-0.00156,0.0,0.3178]
[1775543010586,118.11,68453.58,1164.6,-0.00156,0.0,0.31754]
[1775543016176,118.11,68454.77,1164.6,-0.00156,0.0,0.31706]
[1775543021211,118.11,68455.49,1164.6,-0.00156,0.0,0.31697]
[1775543027253,118.11,68459.29,1164.6,-0.00156,0.0,0.31651]
[1775543034302,118.11,68460.91,1164.6,-0.00155,0.0,0.31631]
[1775543043365,118.11,68461.47,1164.6,-0.00155,0.0,0.31624]
[1775543048400,118.11,68462.8,1164.6,-0.00155,0.0,0.31608]
[1775543053435,118.11,68471.68,1164.6,-0.00155,0.0,0.315]
[1775543056666,118.11,68476.18,1164.6,-0.00154,0.0,0.31446]
[1775543062498,118.11,68484.93,1164.6,-0.00154,0.0,0.3134]
[1775543067532,118.11,68483.36,1164.6,-0.00154,0.0,0.31359]
[1775543072567,118.11,68487.69,1164.6,-0.00153,0.0,0.31274]
[1775543077603,118.11,68493.94,1164.6,-0.00153,0.0,0.31199]
[1775543083645,118.11,68495.38,1164.6,-0.00153,0.0,0.31181]
[1775543086794,118.11,68495.39,1164.6,-0.00153,0.0,0.31181]
[1775543087468,118.11,68513.99,1164.6,-0.00152,0.0,0.30959]
[1775543087723,118.11,68546.14,1164.6,-0.0015,0.0,0.30578]
[1775543093717,118.11,68533.59,1164.6,-0.0015,0.0,0.30726]
[1775543098752,118.11,68532.1,1164.6,-0.00151,0.0,0.30743]
[1775543103787,118.11,68538.02,1164.6,-0.0015,0.0,0.30673]
[1775543108822,118.11,68555.88,1164.6,-0.00149,0.0,0.30463]
[1775543113856,118.11,68557.28,1164.6,-0.00149,0.0,0.30446]
[1775543118892,118.11,68567.65,1164.6,-0.00148,0.0,0.30325]
[1775543123929,118.11,68572.49,1164.6,-0.00148,0.0,0.30268]
[1775543128963,118.11,68572.93,1164.6,-0.00148,0.0,0.30263]
[1775543133998,118.11,68565.86,1164.6,-0.00148,0.0,0.30313]
[1775543139034,118.11,68566.33,1164.6,-0.00148,0.0,0.30308]
[1775543144068,118.11,68558.45,1164.6,-0.00149,0.0,0.304]
[1775543149104,118.11,68557.67,1164.6,-0.00149,0.0,0.30409]
[1775543154138,118.11,68550.77,1164.6,-0.00149,0.0,0.3049]
[1775543159174,118.11,68550.78,1164.6,-0.00149,0.0,0.3049]
[1775543164209,118.11,68558.18,1164.6,-0.00149,0.0,0.30403]
[1775543169243,118.11,68572.52,1164.6,-0.00148,0.0,0.30235]
[1775543174278,118.11,68573.88,1164.6,-0.00148,0.0,0.3022]
[1775543179314,118.11,68573.57,1164.6,-0.00148,0.0,0.30223]
[1775543184366,118.11,68573.15,1164.6,-0.00148,0.0,0.30228]
[1775543192422,118.11,68571.28,1164.6,-0.00148,0.0,0.30217]
[1775543197457,118.11,68571.56,1164.6,-0.00148,0.0,0.30214]
[1775543203499,118.11,68569.08,1164.6,-0.00148,0.0,0.30243]
[1775543208536,118.11,68568.22,1164.6,-0.00148,0.0,0.30253]
[1775543213570,118.11,68564.38,1164.6,-0.00148,0.0,0.30298]
[1775543218606,118.11,68560.73,1164.6,-0.00148,0.0,0.30341]
[1775543223641,118.11,68567.56,1164.6,-0.00148,0.0,0.30261]
[1775543228675,118.11,68570.76,1164.6,-0.00148,0.0,0.30223]
[1775543233711,118.11,68574.23,1164.6,-0.00147,0.0,0.30183]
[1775543238745,118.11,68574.31,1164.6,-0.00147,0.0,0.30182]
[1775543243781,118.11,68573.26,1164.6,-0.00147,0.0,0.30194]
[1775543249822,118.11,68573.0,1164.6,-0.00148,0.0,0.30197]
[1775543255865,118.11,68572.09,1164.6,-0.00147,0.0,0.30175]
[1775543260900,118.11,68571.76,1164.6,-0.00147,0.0,0.30179]
[1775543266942,118.11,68571.47,1164.6,-0.00147,0.0,0.30183]
[1775543271977,118.11,68571.27,1164.6,-0.00147,0.0,0.30185]
[1775543277011,118.11,68571.2,1164.6,-0.00147,0.0,0.30186]
[1775543282046,118.11,68572.08,1164.6,-0.00147,0.0,0.30175]
[1775543287081,118.11,68567.01,1164.6,-0.00148,0.0,0.30235]
[1775543292118,118.11,68563.83,1164.6,-0.00148,0.0,0.30272]
[1775543303195,118.11,68563.68,1164.6,-0.00148,0.0,0.30273]
[1775543308230,118.11,68564.64,1164.6,-0.00148,0.0,0.30262]
[1775543313264,118.11,68562.22,1164.6,-0.00148,0.0,0.30258]
[1775543318300,118.11,68561.29,1164.6,-0.00148,0.0,0.30269]
[1775543323336,118.11,68549.72,1164.6,-0.00149,0.0,0.30404]
[1775543328370,118.11,68549.78,1164.6,-0.00149,0.0,0.30404]
[1775543333406,118.11,68563.46,1164.6,-0.00148,0.0,0.30243]
[1775543338440,118.11,68562.8,1164.6,-0.00148,0.0,0.30251]
[1775543343477,118.11,68560.23,1164.6,-0.00148,0.0,0.30281]
[1775543348513,118.11,68554.05,1164.6,-0.00148,0.0,0.30353]
[1775543353548,118.11,68555.41,1164.6,-0.00148,0.0,0.30338]
[1775543358584,118.11,68558.98,1164.6,-0.00148,0.0,0.30296]
[1775543363619,118.11,68563.39,1164.6,-0.00148,0.0,0.30244]
[1775543368658,118.11,68563.77,1164.6,-0.00148,0.0,0.3024]
[1775543373692,118.11,68564.84,1164.6,-0.00148,0.0,0.30195]
[1775543382756,118.11,68562.41,1164.6,-0.00148,0.0,0.30223]
[1775543387791,118.11,68560.64,1164.6,-0.00148,0.0,0.30244]
[1775543392826,118.11,68565.71,1164.6,-0.00148,0.0,0.30185]
[1775543398868,118.11,68563.57,1164.6,-0.00148,0.0,0.3021]
[1775543403904,118.11,68571.29,1164.6,-0.00147,0.0,0.3012]
[1775543408939,118.11,68572.88,1164.6,-0.00147,0.0,0.30101]
[1775543413975,118.11,68570.45,1164.6,-0.00147,0.0,0.30129]
[1775543420018,118.11,68570.35,1164.6,-0.00147,0.0,0.30131]
[1775543425060,118.11,68552.9,1164.6,-0.00148,0.0,0.30334]
[1775543430095,118.11,68554.31,1164.6,-0.00148,0.0,0.30318]
[1775543435130,118.11,68557.02,1164.6,-0.00148,0.0,0.30253]
[1775543440165,118.11,68552.92,1164.6,-0.00148,0.0,0.30301]
[1775543445200,118.11,68552.87,1164.6,-0.00148,0.0,0.30302]
[1775543450235,118.11,68552.61,1164.6,-0.00148,0.0,0.30305]
[1775543455270,118.11,68553.1,1164.6,-0.00148,0.0,0.30299]
[1775543462319,118.11,68555.24,1164.6,-0.00148,0.0,0.30274]
[1775543467354,118.11,68552.6,1164.6,-0.00148,0.0,0.30305]
[1775543474406,118.11,68552.59,1164.6,-0.00148,0.0,0.30305]
[1775543479441,118.11,68553.42,1164.6,-0.00148,0.0,0.30295]
[1775543484476,118.11,68553.91,1164.6,-0.00148,0.0,0.3029]
[1775543490518,118.11,68553.4,1164.6,-0.00148,0.0,0.30296]
[1775543495553,118.11,68551.36,1164.6,-0.00148,0.0,0.30287]
[1775543500588,118.11,68542.06,1164.6,-0.00149,0.0,0.30396]
[1775543509650,118.11,68543.2,1164.6,-0.00149,0.0,0.30382]
[1775543517706,118.11,68543.68,1164.6,-0.00149,0.0,0.30377]
[1775543522742,118.11,68542.16,1164.6,-0.00149,0.0,0.30395]
[1775543528784,118.11,68538.43,1164.6,-0.00149,0.0,0.30438]
[1775543537847,118.11,68526.65,1164.6,-0.0015,0.0,0.30577]
[1775543542882,118.11,68511.35,1164.6,-0.00151,0.0,0.30758]
[1775543547917,118.11,68510.95,1164.6,-0.00151,0.0,0.30763]
[1775543553555,118.11,68497.19,1164.6,-0.00152,0.0,0.30893]
[1775543562023,118.11,68489.24,1164.6,-0.00152,0.0,0.30988]
[1775543567058,118.11,68491.65,1164.6,-0.00152,0.0,0.30959]
[1775543574108,118.11,68495.11,1164.6,-0.00152,0.0,0.30918]
[1775543580150,118.11,68496.15,1164.6,-0.00152,0.0,0.30906]
[1775543585184,118.11,68495.94,1164.6,-0.00152,0.0,0.30908]
[1775543591226,118.11,68496.54,1164.6,-0.00152,0.0,0.30901]
[1775543598275,118.11,68496.74,1164.6,-0.00152,0.0,0.30899]
[1775543603311,118.11,68510.03,1164.6,-0.00151,0.0,0.30741]
[1775543608347,118.11,68517.27,1164.6,-0.0015,0.0,0.30655]
[1775543613382,118.11,68516.27,1164.6,-0.0015,0.0,0.30634]
[1775543621437,118.11,68517.27,1164.6,-0.0015,0.0,0.30622]
[1775543626472,118.11,68515.19,1164.6,-0.0015,0.0,0.30647]
[1775543631509,118.11,68514.66,1164.6,-0.0015,0.0,0.30653]
[1775543636543,118.11,68514.11,1164.6,-0.0015,0.0,0.30659]
[1775543641579,118.11,68508.98,1164.6,-0.00151,0.0,0.3072]
[1775543649635,118.11,68508.76,1164.6,-0.00151,0.0,0.30723]
[1775543655677,118.11,68497.89,1164.6,-0.00151,0.0,0.30852]
[1775543661719,118.11,68500.54,1164.6,-0.00151,0.0,0.3082]
[1775543666754,118.11,68500.51,1164.6,-0.00151,0.0,0.30821]
[1775543671790,118.11,68507.63,1164.6,-0.00151,0.0,0.30703]
[1775543676825,118.11,68508.33,1164.6,-0.0015,0.0,0.30695]
[1775543681860,118.11,68510.03,1164.6,-0.0015,0.0,0.30675]
[1775543686899,118.11,68504.48,1164.6,-0.00151,0.0,0.3074]
[1775543691938,118.11,68501.67,1164.6,-0.00151,0.0,0.30774]
[1775543699994,118.11,68503.06,1164.6,-0.00151,0.0,0.30757]
[1775543705032,118.11,68504.62,1164.6,-0.00151,0.0,0.30739]
[1775543710066,118.11,68505.52,1164.6,-0.00151,0.0,0.30728]
[1775543715102,118.11,68506.73,1164.6,-0.00151,0.0,0.30714]
[1775543720137,118.11,68514.99,1164.6,-0.0015,0.0,0.30616]
[1775543725172,118.11,68511.46,1164.6,-0.0015,0.0,0.30658]
[1775543731214,118.11,68511.17,1164.6,-0.0015,0.0,0.30628]
[1775543736249,118.11,68502.33,1164.6,-0.00151,0.0,0.30733]
[1775543741285,118.11,68488.98,1164.6,-0.00152,0.0,0.30892]
[1775543749341,118.11,68487.02,1164.6,-0.00152,0.0,0.30915]
[1775543754376,118.11,68477.64,1164.6,-0.00152,0.0,0.31027]
[1775543759411,118.11,68475.95,1164.6,-0.00152,0.0,0.31047]
[1775543764446,118.11,68481.41,1164.6,-0.00152,0.0,0.30982]
[1775543769481,118.11,68482.89,1164.6,-0.00152,0.0,0.30964]
[1775543774515,118.11,68487.57,1164.6,-0.00152,0.0,0.30908]
[1775543779551,118.11,68482.65,1164.6,-0.00152,0.0,0.30967]
[1775543784585,118.11,68482.67,1164.6,-0.00152,0.0,0.30967]
[1775543789621,118.11,68482.94,1164.6,-0.00152,0.0,0.30964]
[1775543794656,118.11,68482.09,1164.6,-0.00152,0.0,0.30941]
[1775543799691,118.11,68482.34,1164.6,-0.00152,0.0,0.30938]
[1775543804726,118.11,68487.24,1164.6,-0.00152,0.0,0.30879]
[1775543809761,118.11,68489.89,1164.6,-0.00151,0.0,0.30848]
[1775543814796,118.11,68488.64,1164.6,-0.00151,0.0,0.30862]
[1775543820839,118.11,68498.11,1164.6,-0.00151,0.0,0.3075]
[1775543825874,118.11,68501.33,1164.6,-0.00151,0.0,0.30712]
[1775543831916,118.11,68504.52,1164.6,-0.0015,0.0,0.30674]
[1775543836951,118.11,68504.13,1164.6,-0.0015,0.0,0.30679]
[1775543841985,118.11,68512.59,1164.6,-0.0015,0.0,0.30578]
[1775543847021,118.11,68516.88,1164.6,-0.0015,0.0,0.30528]
[1775543852056,118.11,68512.6,1164.6,-0.0015,0.0,0.30545]
[1775543857091,118.11,68509.73,1164.6,-0.0015,0.0,0.30579]
[1775543862126,118.11,68509.7,1164.6,-0.0015,0.0,0.3058]
[1775543867161,118.11,68507.22,1164.6,-0.0015,0.0,0.30609]
[1775543872196,118.11,68508.32,1164.6,-0.0015,0.0,0.30596]
[1775543877230,118.11,68507.62,1164.6,-0.0015,0.0,0.30604]
[1775543882266,118.11,68508.58,1164.6,-0.0015,0.0,0.30593]
[1775543887301,118.11,68512.16,1164.6,-0.0015,0.0,0.30551]
[1775543895356,118.11,68512.28,1164.6,-0.0015,0.0,0.30549]
[1775543900391,118.11,68522.64,1164.6,-0.00149,0.0,0.30427]
[1775543905430,118.11,68524.92,1164.6,-0.00149,0.0,0.304]
[1775543910475,118.11,68541.03,1164.6,-0.00148,0.0,0.30212]
[1775543915511,118.11,68543.27,1164.6,-0.00148,0.0,0.30153]
[1775543920546,118.11,68547.24,1164.6,-0.00147,0.0,0.30107]
[1775543926590,118.11,68548.78,1164.6,-0.00147,0.0,0.30089]
[1775543931623,118.11,68557.28,1164.6,-0.00147,0.0,0.2999]
[1775543936658,118.11,68555.42,1164.6,-0.00147,0.0,0.30012]
[1775543941693,118.11,68567.36,1164.6,-0.00146,0.0,0.29873]
[1775543946982,118.11,68561.93,1164.6,-0.00146,0.0,0.29936]
[1775543953777,118.11,68565.92,1164.6,-0.00146,0.0,0.2989]
[1775543958812,118.11,68562.56,1164.6,-0.00146,0.0,0.29929]
[1775543963846,118.11,68563.19,1164.6,-0.00146,0.0,0.29921]
[1775543968882,118.11,68551.75,1164.6,-0.00147,0.0,0.30054]
[1775543973916,118.11,68551.36,1164.6,-0.00147,0.0,0.30026]
[1775543978952,118.11,68545.59,1164.6,-0.00147,0.0,0.30093]
[1775543983987,118.11,68544.99,1164.6,-0.00147,0.0,0.301]
[1775543989023,118.11,68545.06,1164.6,-0.00147,0.0,0.30099]
[1775543994057,118.11,68545.47,1164.6,-0.00147,0.0,0.30095]
[1775543999093,118.11,68543.08,1164.6,-0.00147,0.0,0.30123]
[1775544004128,118.11,68543.33,1164.6,-0.00147,0.0,0.3012]
[1775544009162,118.11,68533.97,1164.6,-0.00148,0.0,0.30229]
[1775544014198,118.11,68531.71,1164.6,-0.00148,0.0,0.30255]
[1775544019233,118.11,68530.5,1164.6,-0.00148,0.0,0.30269]
[1775544024268,118.11,68529.33,1164.6,-0.00148,0.0,0.30283]
[1775544029305,118.11,68528.61,1164.6,-0.00148,0.0,0.30292]
[1775544035346,118.11,68528.53,1164.6,-0.00148,0.0,0.3026]
[1775544040381,118.11,68528.2,1164.6,-0.00148,0.0,0.30264]
[1775544045416,118.11,68527.14,1164.6,-0.00148,0.0,0.30276]
[1775544051459,118.11,68527.82,1164.6,-0.00148,0.0,0.30268]
[1775544057501,118.11,68528.98,1164.6,-0.00148,0.0,0.30255]
[1775544062536,118.11,68527.06,1164.6,-0.00148,0.0,0.30277]
[1775544067571,118.11,68526.21,1164.6,-0.00148,0.0,0.30287]
[1775544072606,118.11,68519.01,1164.6,-0.00149,0.0,0.30371]
[1775544078208,118.11,68520.78,1164.6,-0.00149,0.0,0.30351]
[1775544084690,118.11,68520.6,1164.6,-0.00149,0.0,0.30353]
[1775544089724,118.11,68520.86,1164.6,-0.00149,0.0,0.3035]
[1775544094766,118.11,68520.35,1164.6,-0.00149,0.0,0.30323]
[1775544100808,118.11,68510.12,1164.6,-0.00149,0.0,0.30443]
[1775544105843,118.11,68506.98,1164.6,-0.00149,0.0,0.3048]
[1775544110878,118.11,68506.48,1164.6,-0.00149,0.0,0.30486]
[1775544115913,118.11,68499.53,1164.6,-0.0015,0.0,0.30568]
[1775544121955,118.11,68488.08,1164.6,-0.00151,0.0,0.30703]
[1775544131019,118.11,68487.65,1164.6,-0.00151,0.0,0.30709]
[1775544136053,118.11,68472.74,1164.6,-0.00152,0.0,0.30886]
[1775544141087,118.11,68472.24,1164.6,-0.00152,0.0,0.30892]
[1775544146123,118.11,68471.06,1164.6,-0.00152,0.0,0.30906]
[1775544151158,118.11,68471.17,1164.6,-0.00152,0.0,0.30871]
[1775544156195,118.11,68478.41,1164.6,-0.00151,0.0,0.30785]
[1775544161229,118.11,68482.23,1164.6,-0.00151,0.0,0.3074]
[1775544166265,118.11,68483.19,1164.6,-0.00151,0.0,0.30728]
[1775544170292,118.11,68508.43,1164.6,-0.00149,0.0,0.3043]
[1775544175328,118.11,68515.78,1164.6,-0.00149,0.0,0.30344]
[1775544180363,118.11,68528.72,1164.6,-0.00148,0.0,0.30192]
[1775544185398,118.11,68528.33,1164.6,-0.00148,0.0,0.30197]
[1775544190433,118.11,68535.58,1164.6,-0.00147,0.0,0.30112]
[1775544195468,118.11,68543.6,1164.6,-0.00147,0.0,0.30019]
[1775544200503,118.11,68559.34,1164.6,-0.00146,0.0,0.29836]
[1775544205538,118.11,68558.8,1164.6,-0.00146,0.0,0.29843]
[1775544210572,118.11,68554.31,1164.6,-0.00146,0.0,0.29895]
[1775544215608,118.11,68552.6,1164.6,-0.00146,0.0,0.29882]
[1775544220642,118.11,68558.64,1164.6,-0.00146,0.0,0.29812]
[1775544226684,118.11,68557.16,1164.6,-0.00146,0.0,0.29829]
[1775544231719,118.11,68554.37,1164.6,-0.00146,0.0,0.29862]
[1775544236755,118.11,68551.35,1164.6,-0.00146,0.0,0.29897]
[1775544243805,118.11,68550.66,1164.6,-0.00146,0.0,0.29905]
[1775544248838,118.11,68552.61,1164.6,-0.00146,0.0,0.29882]
[1775544254880,118.11,68550.2,1164.6,-0.00146,0.0,0.2991]
[1775544259916,118.11,68550.3,1164.6,-0.00146,0.0,0.29909]
[1775544264951,118.11,68550.58,1164.6,-0.00146,0.0,0.29905]
[1775544270994,118.11,68539.94,1164.6,-0.00147,0.0,0.30029]
[1775544276029,118.11,68529.79,1164.6,-0.00148,0.0,0.30114]
[1775544281067,118.11,68528.75,1164.6,-0.00148,0.0,0.30127]
[1775544286102,118.11,68533.37,1164.6,-0.00147,0.0,0.30073]
[1775544291137,118.11,68539.42,1164.6,-0.00147,0.0,0.30002]
[1775544296172,118.11,68541.89,1164.6,-0.00147,0.0,0.29974]
[1775544301211,118.11,68549.9,1164.6,-0.00146,0.0,0.29881]
[1775544306245,118.11,68550.47,1164.6,-0.00146,0.0,0.29874]
[1775544309282,118.11,68574.44,1164.6,-0.00145,0.0,0.29598]
[1775544314318,118.11,68556.4,1164.6,-0.00146,0.0,0.29806]
[1775544319354,118.11,68554.65,1164.6,-0.00146,0.0,0.29826]
[1775544321902,118.11,68554.67,1164.6,-0.00146,0.0,0.29826]
[1775544327412,118.11,68555.26,1164.6,-0.00146,0.0,0.29819]
[1775544332449,118.11,68543.28,1164.6,-0.00146,0.0,0.29925]
[1775544335116,118.11,68543.01,1164.6,-0.00146,0.0,0.29928]
[1775544340414,118.11,68542.04,1164.6,-0.00147,0.0,0.2994]
[1775544345540,118.11,68524.86,1164.6,-0.00148,0.0,0.30139]
[1775544351583,118.11,68522.75,1164.6,-0.00148,0.0,0.30164]
[1775544356617,118.11,68520.34,1164.6,-0.00148,0.0,0.30192]
[1775544361652,118.11,68520.12,1164.6,-0.00148,0.0,0.30195]
[1775544369708,118.11,68520.42,1164.6,-0.00148,0.0,0.30191]
[1775544376757,118.11,68517.86,1164.6,-0.00148,0.0,0.30221]
[1775544381791,118.11,68508.93,1164.6,-0.00149,0.0,0.30326]
[1775544386831,118.11,68506.88,1164.6,-0.00149,0.0,0.3035]
[1775544391865,118.11,68492.63,1164.6,-0.0015,0.0,0.30485]
[1775544396901,118.11,68496.23,1164.6,-0.00149,0.0,0.30442]
[1775544401936,118.11,68500.43,1164.6,-0.00149,0.0,0.30393]
[1775544406970,118.11,68503.45,1164.6,-0.00149,0.0,0.30357]
[1775544412011,118.11,68523.2,1164.6,-0.00148,0.0,0.30126]
[1775544417046,118.11,68526.56,1164.6,-0.00147,0.0,0.30087]
[1775544424096,118.11,68527.86,1164.6,-0.00147,0.0,0.30072]
[1775544429137,118.11,68531.12,1164.6,-0.00147,0.0,0.30034]
[1775544434171,118.11,68535.99,1164.6,-0.00147,0.0,0.29977]
[1775544439208,118.11,68537.47,1164.6,-0.00147,0.0,0.2996]
[1775544444243,118.11,68538.39,1164.6,-0.00147,0.0,0.29949]
[1775544450286,118.11,68537.21,1164.6,-0.00147,0.0,0.29963]
[1775544455321,118.11,68536.64,1164.6,-0.00147,0.0,0.29937]
[1775544468412,118.11,68535.72,1164.6,-0.00147,0.0,0.29948]
[1775544473446,118.11,68534.24,1164.6,-0.00147,0.0,0.29965]
[1775544481505,118.11,68532.55,1164.6,-0.00147,0.0,0.29985]
[1775544488556,118.11,68528.07,1164.6,-0.00147,0.0,0.30037]
[1775544494598,118.11,68528.22,1164.6,-0.00147,0.0,0.30035]
[1775544499633,118.11,68527.78,1164.6,-0.00147,0.0,0.3004]
[1775544506682,118.11,68524.45,1164.6,-0.00147,0.0,0.30079]
[1775544511717,118.11,68507.39,1164.6,-0.00148,0.0,0.30245]
[1775544517758,118.11,68508.42,1164.6,-0.00148,0.0,0.30233]
[1775544522794,118.11,68507.41,1164.6,-0.00148,0.0,0.30245]
[1775544530850,118.11,68507.52,1164.6,-0.00148,0.0,0.30244]
[1775544535884,118.11,68506.1,1164.6,-0.00148,0.0,0.30261]
[1775544540924,118.11,68507.85,1164.6,-0.00148,0.0,0.3024]
[1775544545958,118.11,68514.11,1164.6,-0.00148,0.0,0.30167]
[1775544550993,118.11,68499.72,1164.6,-0.00149,0.0,0.30335]
[1775544556028,118.11,68494.54,1164.6,-0.00149,0.0,0.30396]
[1775544561064,118.11,68494.1,1164.6,-0.00149,0.0,0.30401]
[1775544563077,118.11,68512.8,1164.6,-0.00148,0.0,0.30182]
[1775544568113,118.11,68516.18,1164.6,-0.00148,0.0,0.30143]
[1775544574155,118.11,68521.36,1164.6,-0.00147,0.0,0.3005]
[1775544579191,118.11,68522.18,1164.6,-0.00147,0.0,0.3004]
[1775544584226,118.11,68526.6,1164.6,-0.00147,0.0,0.29989]
[1775544589264,118.11,68527.45,1164.6,-0.00147,0.0,0.29979]
[1775544595307,118.11,68525.65,1164.6,-0.00147,0.0,0.3]
[1775544600342,118.11,68525.92,1164.6,-0.00147,0.0,0.29997]
[1775544605377,118.11,68514.8,1164.6,-0.00148,0.0,0.30126]
[1775544610414,118.11,68517.53,1164.6,-0.00148,0.0,0.30094]
[1775544615449,118.11,68517.54,1164.6,-0.00148,0.0,0.30094]
[1775544620484,118.11,68521.4,1164.6,-0.00147,0.0,0.30049]
[1775544625519,118.11,68521.18,1164.6,-0.00147,0.0,0.30052]
[1775544630554,118.11,68526.27,1164.6,-0.00147,0.0,0.29993]
[1775544634583,118.11,68542.28,1164.6,-0.00146,0.0,0.29775]
[1775544639617,118.11,68542.95,1164.6,-0.00146,0.0,0.29767]
[1775544644658,118.11,68549.77,1164.6,-0.00145,0.0,0.29688]
[1775544649692,118.11,68547.45,1164.6,-0.00145,0.0,0.29715]
[1775544654727,118.11,68546.79,1164.6,-0.00145,0.0,0.29723]
[1775544661777,118.11,68546.97,1164.6,-0.00145,0.0,0.29721]
[1775544666813,118.11,68550.73,1164.6,-0.00145,0.0,0.29677]
[1775544671863,118.11,68551.39,1164.6,-0.00145,0.0,0.2967]
[1775544676898,118.11,68552.01,1164.6,-0.00145,0.0,0.29663]
[1775544681933,118.11,68555.77,1164.6,-0.00145,0.0,0.29619]
[1775544686967,118.11,68559.08,1164.6,-0.00145,0.0,0.29581]
[1775544692007,118.11,68571.75,1164.6,-0.00144,0.0,0.29404]
[1775544697038,118.11,68565.99,1164.6,-0.00144,0.0,0.2947]
[1775544702073,118.11,68559.84,1164.6,-0.00144,0.0,0.2954]
[1775544707112,118.11,68565.58,1164.6,-0.00144,0.0,0.29475]
[1775544712147,118.11,68570.01,1164.6,-0.00144,0.0,0.29424]
[1775544717183,118.11,68569.76,1164.6,-0.00144,0.0,0.29427]
[1775544722218,118.11,68572.78,1164.6,-0.00144,0.0,0.29392]
[1775544727252,118.11,68568.76,1164.6,-0.00144,0.0,0.29438]
[1775544732288,118.11,68580.89,1164.6,-0.00143,0.0,0.293]
[1775544737324,118.11,68592.56,1164.6,-0.00142,0.0,0.29167]
[1775544742359,118.11,68594.3,1164.6,-0.00142,0.0,0.29148]
[1775544747395,118.11,68591.21,1164.6,-0.00142,0.0,0.29183]
[1775544752430,118.11,68595.79,1164.6,-0.00142,0.0,0.29099]
[1775544757465,118.11,68599.15,1164.6,-0.00142,0.0,0.29061]
[1775544762500,118.11,68594.75,1164.6,-0.00142,0.0,0.29111]
[1775544767535,118.11,68589.02,1164.6,-0.00142,0.0,0.29176]
[1775544772569,118.11,68581.47,1164.6,-0.00143,0.0,0.29261]
[1775544777605,118.11,68581.11,1164.6,-0.00143,0.0,0.29266]
[1775544783646,118.11,68581.8,1164.6,-0.00143,0.0,0.29258]
[1775544788681,118.11,68591.27,1164.6,-0.00142,0.0,0.2915]
[1775544793717,118.11,68591.54,1164.6,-0.00142,0.0,0.29147]
[1775544798752,118.11,68581.96,1164.6,-0.00143,0.0,0.29256]
[1775544803787,118.11,68585.23,1164.6,-0.00143,0.0,0.29219]
[1775544808822,118.11,68587.38,1164.6,-0.00143,0.0,0.29194]
[1775544813857,118.11,68584.95,1164.6,-0.00143,0.0,0.2919]
[1775544818892,118.11,68575.98,1164.6,-0.00143,0.0,0.29292]
[1775544823926,118.11,68572.88,1164.6,-0.00143,0.0,0.29327]
[1775544828962,118.11,68572.29,1164.6,-0.00143,0.0,0.29334]
[1775544837018,118.11,68574.47,1164.6,-0.00143,0.0,0.29309]
[1775544842055,118.11,68574.13,1164.6,-0.00143,0.0,0.29313]
[1775544848094,118.11,68573.92,1164.6,-0.00143,0.0,0.29315]
[1775544855144,118.11,68573.48,1164.6,-0.00143,0.0,0.2932]
[1775544860179,118.11,68580.32,1164.6,-0.00143,0.0,0.29243]
[1775544865309,118.11,68577.69,1164.6,-0.00143,0.0,0.29272]
[1775544872263,118.11,68579.87,1164.6,-0.00143,0.0,0.29216]
[1775544877297,118.11,68579.7,1164.6,-0.00143,0.0,0.29218]
[1775544882333,118.11,68579.17,1164.6,-0.00143,0.0,0.29224]
[1775544887368,118.11,68580.89,1164.6,-0.00143,0.0,0.29204]
[1775544892926,118.11,68582.71,1164.6,-0.00143,0.0,0.29184]
[1775544898445,118.11,68581.2,1164.6,-0.00143,0.0,0.29201]
[1775544903480,118.11,68582.23,1164.6,-0.00143,0.0,0.29189]
[1775544909522,118.11,68571.76,1164.6,-0.00143,0.0,0.29308]
[1775544914556,118.11,68562.37,1164.6,-0.00144,0.0,0.29415]
[1775544920599,118.11,68560.9,1164.6,-0.00144,0.0,0.29432]
[1775544927648,118.11,68561.39,1164.6,-0.00144,0.0,0.29426]
[1775544932683,118.11,68559.95,1164.6,-0.00144,0.0,0.29411]
[1775544939733,118.11,68558.73,1164.6,-0.00144,0.0,0.29425]
[1775544944768,118.11,68558.73,1164.6,-0.00144,0.0,0.29425]
[1775544951816,118.11,68558.65,1164.6,-0.00144,0.0,0.29426]
[1775544956852,118.11,68562.7,1164.6,-0.00144,0.0,0.29379]
[1775544961887,118.11,68561.31,1164.6,-0.00144,0.0,0.29395]
[1775544966922,118.11,68560.88,1164.6,-0.00144,0.0,0.294]
[1775544976992,118.11,68561.1,1164.6,-0.00144,0.0,0.29398]
[1775544982029,118.11,68560.55,1164.6,-0.00144,0.0,0.29404]
[1775544987063,118.11,68556.89,1164.6,-0.00144,0.0,0.29446]
[1775544992099,118.11,68556.32,1164.6,-0.00144,0.0,0.2942]
[1775544997133,118.11,68558.42,1164.6,-0.00144,0.0,0.29396]
[1775545002168,118.11,68550.52,1164.6,-0.00144,0.0,0.29486]
[1775545007204,118.11,68548.95,1164.6,-0.00144,0.0,0.29504]
[1775545014252,118.11,68549.87,1164.6,-0.00144,0.0,0.29494]
[1775545023316,118.11,68550.64,1164.6,-0.00144,0.0,0.29485]
[1775545029357,118.11,68550.45,1164.6,-0.00144,0.0,0.29487]
[1775545034393,118.11,68552.42,1164.6,-0.00144,0.0,0.29465]
[1775545039428,118.11,68554.19,1164.6,-0.00144,0.0,0.29444]
[1775545044512,118.11,68556.16,1164.6,-0.00144,0.0,0.29422]
[1775545049547,118.11,68560.11,1164.6,-0.00144,0.0,0.29377]
[1775545054583,118.11,68567.05,1164.6,-0.00143,0.0,0.29266]
[1775545059618,118.11,68566.53,1164.6,-0.00143,0.0,0.29272]
[1775545064653,118.11,68567.69,1164.6,-0.00143,0.0,0.29258]
[1775545070696,118.11,68566.14,1164.6,-0.00143,0.0,0.29276]
[1775545076738,118.11,68567.23,1164.6,-0.00143,0.0,0.29264]
[1775545081773,118.11,68567.12,1164.6,-0.00143,0.0,0.29265]
[1775545086808,118.11,68580.93,1164.6,-0.00142,0.0,0.29108]
[1775545091845,118.11,68584.03,1164.6,-0.00142,0.0,0.29073]
[1775545096879,118.11,68581.98,1164.6,-0.00142,0.0,0.29096]
[1775545101913,118.11,68585.82,1164.6,-0.00142,0.0,0.29053]
[1775545106948,118.11,68583.41,1164.6,-0.00142,0.0,0.2908]
[1775545111984,118.11,68583.06,1164.6,-0.00142,0.0,0.29052]
[1775545114381,118.11,68583.06,1164.6,-0.00142,0.0,0.29052]
[1775545115449,118.11,68583.18,1164.6,-0.00142,0.0,0.29051]
[1775545125074,118.11,68585.77,1164.6,-0.00142,0.0,0.29022]
[1775545130110,118.11,68574.3,1164.6,-0.00142,0.0,0.29151]
[1775545136151,118.11,68571.74,1164.6,-0.00143,0.0,0.2918]
[1775545141190,118.11,68569.83,1164.6,-0.00143,0.0,0.29202]
[1775545146222,118.11,68569.9,1164.6,-0.00143,0.0,0.29201]
[1775545147596,118.11,68569.97,1164.6,-0.00143,0.0,0.29201]
[1775545149776,118.11,68570.12,1164.6,-0.00143,0.0,0.29199]
[1775545155284,118.11,68572.02,1164.6,-0.00143,0.0,0.29177]
[1775545160319,118.11,68575.16,1164.6,-0.00142,0.0,0.29142]
[1775545165354,118.11,68577.19,1164.6,-0.00142,0.0,0.29119]
[1775545171396,118.11,68579.34,1164.6,-0.00142,0.0,0.29063]
[1775545176431,118.11,68584.9,1164.6,-0.00142,0.0,0.29]
[1775545181466,118.11,68588.93,1164.6,-0.00141,0.0,0.28954]
[1775545186502,118.11,68593.05,1164.6,-0.00141,0.0,0.28908]
[1775545191537,118.11,68594.96,1164.6,-0.00141,0.0,0.28886]
[1775545196572,118.11,68573.54,1164.6,-0.00142,0.0,0.29128]
[1775545201608,118.11,68566.87,1164.6,-0.00143,0.0,0.29204]
[1775545202617,118.11,68547.55,1164.6,-0.00144,0.0,0.29424]
[1775545207652,118.11,68543.58,1164.6,-0.00144,0.0,0.29469]
[1775545212686,118.11,68538.54,1164.6,-0.00145,0.0,0.29527]
[1775545217065,118.11,68537.87,1164.6,-0.00145,0.0,0.29535]
[1775545225777,118.11,68528.94,1164.6,-0.00145,0.0,0.29638]
[1775545230814,118.11,68520.89,1164.6,-0.00146,0.0,0.2973]
[1775545235848,118.11,68521.92,1164.6,-0.00146,0.0,0.29686]
[1775545240884,118.11,68521.55,1164.6,-0.00146,0.0,0.2969]
[1775545245918,118.11,68520.57,1164.6,-0.00146,0.0,0.29702]
[1775545250954,118.11,68516.22,1164.6,-0.00146,0.0,0.29752]
[1775545255989,118.11,68508.74,1164.6,-0.00146,0.0,0.29838]
[1775545261028,118.11,68508.51,1164.6,-0.00146,0.0,0.29841]
[1775545266063,118.11,68500.06,1164.6,-0.00147,0.0,0.29939]
[1775545272104,118.11,68513.96,1164.6,-0.00146,0.0,0.29778]
[1775545277140,118.11,68514.27,1164.6,-0.00146,0.0,0.29774]
[1775545282175,118.11,68515.72,1164.6,-0.00146,0.0,0.29758]
[1775545287209,118.11,68521.83,1164.6,-0.00146,0.0,0.29687]
[1775545292244,118.11,68524.43,1164.6,-0.00145,0.0,0.29625]
[1775545297279,118.11,68526.08,1164.6,-0.00145,0.0,0.29606]
[1775545302315,118.11,68525.32,1164.6,-0.00145,0.0,0.29615]
[1775545307351,118.11,68526.4,1164.6,-0.00145,0.0,0.29602]
[1775545312384,118.11,68534.68,1164.6,-0.00145,0.0,0.29507]
[1775545317419,118.11,68536.05,1164.6,-0.00144,0.0,0.29491]
[1775545322455,118.11,68536.58,1164.6,-0.00144,0.0,0.29485]
[1775545327489,118.11,68537.55,1164.6,-0.00144,0.0,0.29474]
[1775545332525,118.11,68549.49,1164.6,-0.00144,0.0,0.29338]
[1775545337561,118.11,68552.22,1164.6,-0.00143,0.0,0.29307]
[1775545342595,118.11,68553.68,1164.6,-0.00143,0.0,0.2929]
[1775545347630,118.11,68556.42,1164.6,-0.00143,0.0,0.29259]
[1775545352665,118.11,68556.1,1164.6,-0.00143,0.0,0.2923]
[1775545357700,118.11,68553.27,1164.6,-0.00143,0.0,0.29263]
[1775545362734,118.11,68553.17,1164.6,-0.00143,0.0,0.29264]
[1775545367770,118.11,68556.6,1164.6,-0.00143,0.0,0.29225]
[1775545372805,118.11,68557.05,1164.6,-0.00143,0.0,0.2922]
[1775545377840,118.11,68557.46,1164.6,-0.00143,0.0,0.29215]
[1775545383881,118.11,68557.05,1164.6,-0.00143,0.0,0.2922]
[1775545388916,118.11,68553.54,1164.6,-0.00143,0.0,0.2926]
[1775545393952,118.11,68545.22,1164.6,-0.00144,0.0,0.29354]
[1775545398989,118.11,68553.57,1164.6,-0.00143,0.0,0.29259]
[1775545404022,118.11,68554.07,1164.6,-0.00143,0.0,0.29254]
[1775545409059,118.11,68554.43,1164.6,-0.00143,0.0,0.29249]
[1775545414093,118.11,68558.98,1164.6,-0.00143,0.0,0.29166]
[1775545420134,118.11,68561.11,1164.6,-0.00143,0.0,0.29142]
[1775545425182,118.11,68560.67,1164.6,-0.00143,0.0,0.29147]
[1775545431212,118.11,68557.72,1164.6,-0.00143,0.0,0.2918]
[1775545436247,118.11,68544.41,1164.6,-0.00144,0.0,0.29332]
[1775545441282,118.11,68553.3,1164.6,-0.00143,0.0,0.2923]
[1775545446317,118.11,68552.62,1164.6,-0.00143,0.0,0.29238]
[1775545456386,118.11,68552.62,1164.6,-0.00143,0.0,0.29238]
[1775545463436,118.11,68553.03,1164.6,-0.00143,0.0,0.29233]
[1775545468471,118.11,68553.0,1164.6,-0.00143,0.0,0.29234]
[1775545473506,118.11,68551.25,1164.6,-0.00143,0.0,0.29222]
[1775545478541,118.11,68539.48,1164.6,-0.00144,0.0,0.29356]
[1775545483577,118.11,68536.57,1164.6,-0.00144,0.0,0.29389]
[1775545488611,118.11,68541.54,1164.6,-0.00144,0.0,0.29332]
[1775545494652,118.11,68543.24,1164.6,-0.00144,0.0,0.29313]
[1775545501837,118.11,68543.82,1164.6,-0.00143,0.0,0.29306]
[1775545511772,118.11,68544.97,1164.6,-0.00143,0.0,0.29293]
[1775545516806,118.11,68545.47,1164.6,-0.00143,0.0,0.29287]
[1775545521842,118.11,68545.6,1164.6,-0.00143,0.0,0.29286]
[1775545528890,118.11,68545.63,1164.6,-0.00143,0.0,0.29286]
[1775545533926,118.11,68545.35,1164.6,-0.00143,0.0,0.29257]
[1775545538961,118.11,68538.82,1164.6,-0.00144,0.0,0.29331]
[1775545543996,118.11,68532.64,1164.6,-0.00144,0.0,0.29402]
[1775545550038,118.11,68530.73,1164.6,-0.00144,0.0,0.29424]
[1775545555073,118.11,68525.24,1164.6,-0.00145,0.0,0.29487]
[1775545560108,118.11,68515.83,1164.6,-0.00145,0.0,0.29595]
[1775545565143,118.11,68514.82,1164.6,-0.00145,0.0,0.29606]
[1775545573198,118.11,68516.22,1164.6,-0.00145,0.0,0.2959]
[1775545578235,118.11,68516.23,1164.6,-0.00145,0.0,0.2959]
[1775545584276,118.11,68517.14,1164.6,-0.00145,0.0,0.2958]
[1775545591325,118.11,68520.1,1164.6,-0.00145,0.0,0.29513]
[1775545596359,118.11,68520.28,1164.6,-0.00145,0.0,0.29511]
[1775545601395,118.11,68518.17,1164.6,-0.00145,0.0,0.29535]
[1775545606430,118.11,68514.19,1164.6,-0.00145,0.0,0.29581]
[1775545611465,118.11,68512.0,1164.6,-0.00145,0.0,0.29606]
[1775545618513,118.11,68512.72,1164.6,-0.00145,0.0,0.29598]
[1775545623549,118.11,68509.88,1164.6,-0.00145,0.0,0.29631]
[1775545631604,118.11,68506.58,1164.6,-0.00146,0.0,0.29669]
[1775545636640,118.11,68507.83,1164.6,-0.00145,0.0,0.29654]
[1775545642681,118.11,68509.94,1164.6,-0.00145,0.0,0.2963]
[1775545647717,118.11,68508.97,1164.6,-0.00145,0.0,0.29641]
[1775545654766,118.11,68507.75,1164.6,-0.00145,0.0,0.29623]
[1775545659802,118.11,68507.75,1164.6,-0.00145,0.0,0.29623]
[1775545664836,118.11,68510.45,1164.6,-0.00145,0.0,0.29592]
[1775545669874,118.11,68510.57,1164.6,-0.00145,0.0,0.29591]
[1775545674908,118.11,68511.13,1164.6,-0.00145,0.0,0.29584]
[1775545683971,118.11,68511.71,1164.6,-0.00145,0.0,0.29577]
[1775545689006,118.11,68521.63,1164.6,-0.00144,0.0,0.29464]
[1775545694041,118.11,68532.7,1164.6,-0.00144,0.0,0.29337]
[1775545699076,118.11,68536.16,1164.6,-0.00144,0.0,0.29297]
[1775545704113,118.11,68541.97,1164.6,-0.00143,0.0,0.29231]
[1775545709219,118.11,68542.65,1164.6,-0.00143,0.0,0.29224]
[1775545715189,118.11,68542.94,1164.6,-0.00143,0.0,0.29188]
[1775545720224,118.11,68539.99,1164.6,-0.00143,0.0,0.29222]
[1775545725259,118.11,68529.98,1164.6,-0.00144,0.0,0.29336]
[1775545730293,118.11,68529.08,1164.6,-0.00144,0.0,0.29346]
[1775545733318,118.11,68506.79,1164.6,-0.00145,0.0,0.29602]
[1775545739257,118.11,68500.37,1164.6,-0.00146,0.0,0.29676]
[1775545745090,118.11,68502.3,1164.6,-0.00146,0.0,0.29654]
[1775545750436,118.11,68516.67,1164.6,-0.00145,0.0,0.29488]
[1775545755471,118.11,68512.05,1164.6,-0.00145,0.0,0.29541]
[1775545760506,118.11,68512.5,1164.6,-0.00145,0.0,0.29536]
[1775545765541,118.11,68513.21,1164.6,-0.00145,0.0,0.29528]
[1775545770575,118.11,68514.27,1164.6,-0.00145,0.0,0.29516]
[1775545775611,118.11,68514.63,1164.6,-0.00145,0.0,0.29479]
[1775545780647,118.11,68529.23,1164.6,-0.00144,0.0,0.29312]
[1775545785682,118.11,68522.26,1164.6,-0.00144,0.0,0.29392]
[1775545790717,118.11,68520.5,1164.6,-0.00144,0.0,0.29412]
[1775545795751,118.11,68521.18,1164.6,-0.00144,0.0,0.29404]
[1775545800787,118.11,68519.75,1164.6,-0.00144,0.0,0.29421]
[1775545808844,118.11,68521.25,1164.6,-0.00144,0.0,0.29404]
[1775545812872,118.11,68541.19,1164.6,-0.00143,0.0,0.29176]
[1775545817909,118.11,68541.9,1164.6,-0.00143,0.0,0.29168]
[1775545822944,118.11,68541.28,1164.6,-0.00143,0.0,0.29175]
[1775545827979,118.11,68534.62,1164.6,-0.00143,0.0,0.29251]
[1775545841071,118.11,68534.89,1164.6,-0.00143,0.0,0.29216]
[1775545849127,118.11,68534.89,1164.6,-0.00143,0.0,0.29216]
[1775545855169,118.11,68540.09,1164.6,-0.00143,0.0,0.29157]
[1775545861211,118.11,68545.69,1164.6,-0.00142,0.0,0.29093]
[1775545866246,118.11,68558.29,1164.6,-0.00142,0.0,0.28951]
[1775545871280,118.11,68567.42,1164.6,-0.00141,0.0,0.28848]
[1775545877322,118.11,68573.6,1164.6,-0.00141,0.0,0.28778]
[1775545882358,118.11,68566.76,1164.6,-0.00141,0.0,0.28855]
[1775545887393,118.11,68548.45,1164.6,-0.00142,0.0,0.29062]
[1775545892428,118.11,68542.86,1164.6,-0.00142,0.0,0.29093]
[1775545898244,118.11,68543.0,1164.6,-0.00142,0.0,0.29092]
[1775545902498,118.11,68521.19,1164.6,-0.00144,0.0,0.2934]
[1775545907533,118.11,68499.28,1164.6,-0.00145,0.0,0.29591]
[1775545912567,118.11,68496.91,1164.6,-0.00145,0.0,0.29619]
[1775545917603,118.11,68499.01,1164.6,-0.00145,0.0,0.29594]
[1775545922638,118.11,68503.6,1164.6,-0.00145,0.0,0.29542]
[1775545927675,118.11,68503.96,1164.6,-0.00145,0.0,0.29537]
[1775545932710,118.11,68514.19,1164.6,-0.00144,0.0,0.2942]
[1775545937745,118.11,68514.23,1164.6,-0.00144,0.0,0.2942]
[1775545942780,118.11,68511.82,1164.6,-0.00144,0.0,0.29447]
[1775545947815,118.11,68516.78,1164.6,-0.00144,0.0,0.2939]
[1775545953857,118.11,68521.18,1164.6,-0.00144,0.0,0.29308]
[1775545958892,118.11,68521.9,1164.6,-0.00144,0.0,0.293]
[1775545959303,118.11,68521.9,1164.6,-0.00144,0.0,0.293]
[1775545964934,118.11,68521.26,1164.6,-0.00144,0.0,0.29307]
[1775545969970,118.11,68523.97,1164.6,-0.00144,0.0,0.29276]
[1775545979032,118.11,68523.37,1164.6,-0.00144,0.0,0.29283]
[1775545985075,118.11,68524.88,1164.6,-0.00143,0.0,0.29266]
[1775545990110,118.11,68521.76,1164.6,-0.00144,0.0,0.29301]
[1775545995145,118.11,68521.16,1164.6,-0.00144,0.0,0.29308]
[1775546000180,118.11,68520.53,1164.6,-0.00144,0.0,0.29315]
[1775546005215,118.11,68518.02,1164.6,-0.00144,0.0,0.29344]
[1775546010250,118.11,68517.7,1164.6,-0.00144,0.0,0.29348]
[1775546015284,118.11,68519.37,1164.6,-0.00144,0.0,0.29297]
[1775546020319,118.11,68518.77,1164.6,-0.00144,0.0,0.29303]
[1775546025354,118.11,68516.28,1164.6,-0.00144,0.0,0.29332]
[1775546030390,118.11,68518.1,1164.6,-0.00144,0.0,0.29311]
[1775546035424,118.11,68527.53,1164.6,-0.00143,0.0,0.29204]
[1775546040460,118.11,68545.14,1164.6,-0.00142,0.0,0.29004]
[1775546046994,118.11,68549.68,1164.6,-0.00142,0.0,0.28952]
[1775546052543,118.11,68544.52,1164.6,-0.00142,0.0,0.29011]
[1775546058586,118.11,68545.37,1164.6,-0.00142,0.0,0.29001]
[1775546063621,118.11,68547.42,1164.6,-0.00142,0.0,0.28978]
[1775546068655,118.11,68551.48,1164.6,-0.00142,0.0,0.28932]
[1775546073691,118.11,68551.8,1164.6,-0.00141,0.0,0.28897]
[1775546080739,118.11,68556.14,1164.6,-0.00141,0.0,0.28848]
[1775546085775,118.11,68553.93,1164.6,-0.00141,0.0,0.28873]
[1775546090810,118.11,68555.37,1164.6,-0.00141,0.0,0.28857]
[1775546099873,118.11,68555.7,1164.6,-0.00141,0.0,0.28853]
[1775546104907,118.11,68549.44,1164.6,-0.00142,0.0,0.28923]
[1775546109943,118.11,68549.51,1164.6,-0.00142,0.0,0.28923]
[1775546114978,118.11,68539.75,1164.6,-0.00142,0.0,0.29033]
[1775546120013,118.11,68547.84,1164.6,-0.00142,0.0,0.28941]
[1775546125048,118.11,68553.07,1164.6,-0.00141,0.0,0.28882]
[1775546130083,118.11,68554.2,1164.6,-0.00141,0.0,0.2887]
[1775546135118,118.11,68555.53,1164.6,-0.00141,0.0,0.28823]
[1775546145187,118.11,68556.23,1164.6,-0.00141,0.0,0.28815]
[1775546150222,118.11,68559.47,1164.6,-0.00141,0.0,0.28779]
[1775546155258,118.11,68559.34,1164.6,-0.00141,0.0,0.2878]
[1775546161300,118.11,68560.24,1164.6,-0.00141,0.0,0.2877]
[1775546166334,118.11,68563.75,1164.6,-0.00141,0.0,0.28731]
[1775546171369,118.11,68580.06,1164.6,-0.0014,0.0,0.28548]
[1775546176404,118.11,68583.02,1164.6,-0.00139,0.0,0.28515]
[1775546181440,118.11,68597.55,1164.6,-0.00138,0.0,0.28354]
[1775546186475,118.11,68607.59,1164.6,-0.00138,0.0,0.28243]
[1775546191510,118.11,68604.84,1164.6,-0.00138,0.0,0.28242]
[1775546196545,118.11,68602.21,1164.6,-0.00138,0.0,0.28271]
[1775546201580,118.11,68595.68,1164.6,-0.00138,0.0,0.28343]
[1775546206615,118.11,68595.77,1164.6,-0.00138,0.0,0.28342]
[1775546211650,118.11,68597.77,1164.6,-0.00138,0.0,0.2832]
[1775546216685,118.11,68596.13,1164.6,-0.00138,0.0,0.28338]
[1775546221722,118.11,68589.09,1164.6,-0.00139,0.0,0.28417]
[1775546226756,118.11,68588.6,1164.6,-0.00139,0.0,0.28422]
[1775546231792,118.11,68589.81,1164.6,-0.00139,0.0,0.28409]
[1775546237834,118.11,68590.97,1164.6,-0.00139,0.0,0.28396]
[1775546242869,118.11,68589.93,1164.6,-0.00139,0.0,0.28407]
[1775546248913,118.11,68587.23,1164.6,-0.00139,0.0,0.28437]
[1775546254954,118.11,68588.0,1164.6,-0.00139,0.0,0.28397]
[1775546259990,118.11,68588.0,1164.6,-0.00139,0.0,0.28397]
[1775546265026,118.11,68589.85,1164.6,-0.00139,0.0,0.28377]
[1775546270062,118.11,68592.62,1164.6,-0.00138,0.0,0.28346]
[1775546275097,118.11,68592.37,1164.6,-0.00138,0.0,0.28349]
[1775546282146,118.11,68589.17,1164.6,-0.00139,0.0,0.28384]
[1775546287182,118.11,68587.59,1164.6,-0.00139,0.0,0.28402]
[1775546292216,118.11,68581.77,1164.6,-0.00139,0.0,0.28466]
[1775546297252,118.11,68571.2,1164.6,-0.0014,0.0,0.28584]
[1775546302287,118.11,68570.05,1164.6,-0.0014,0.0,0.28597]
[1775546308328,118.11,68569.63,1164.6,-0.0014,0.0,0.28602]
[1775546313364,118.11,68568.68,1164.6,-0.0014,0.0,0.28581]
[1775546318401,118.11,68568.32,1164.6,-0.0014,0.0,0.28585]
[1775546323437,118.11,68567.27,1164.6,-0.0014,0.0,0.28597]
[1775546328472,118.11,68567.31,1164.6,-0.0014,0.0,0.28596]
[1775546335522,118.11,68567.4,1164.6,-0.0014,0.0,0.28595]
[1775546340556,118.11,68582.16,1164.6,-0.00139,0.0,0.28431]
[1775546346599,118.11,68571.38,1164.6,-0.0014,0.0,0.28551]
[1775546351634,118.11,68571.37,1164.6,-0.0014,0.0,0.28551]
[1775546356669,118.11,68571.99,1164.6,-0.0014,0.0,0.28544]
[1775546361704,118.11,68572.21,1164.6,-0.0014,0.0,0.28542]
[1775546366738,118.11,68574.71,1164.6,-0.00139,0.0,0.28514]
[1775546371774,118.11,68574.64,1164.6,-0.00139,0.0,0.28483]
[1775546376810,118.11,68563.77,1164.6,-0.0014,0.0,0.28604]
[1775546381846,118.11,68550.65,1164.6,-0.00141,0.0,0.28751]
[1775546386881,118.11,68548.12,1164.6,-0.00141,0.0,0.2878]
[1775546391916,118.11,68547.68,1164.6,-0.00141,0.0,0.28785]
[1775546396951,118.11,68555.72,1164.6,-0.0014,0.0,0.28694]
[1775546401986,118.11,68550.77,1164.6,-0.00141,0.0,0.2875]
[1775546407021,118.11,68551.33,1164.6,-0.00141,0.0,0.28744]
[1775546412056,118.11,68551.57,1164.6,-0.00141,0.0,0.28741]
[1775546417091,118.11,68562.27,1164.6,-0.0014,0.0,0.28621]
[1775546422126,118.11,68563.15,1164.6,-0.0014,0.0,0.28611]
[1775546427161,118.11,68559.43,1164.6,-0.0014,0.0,0.28653]
[1775546432196,118.11,68559.96,1164.6,-0.0014,0.0,0.28615]
[1775546437231,118.11,68559.01,1164.6,-0.0014,0.0,0.28626]
[1775546442267,118.11,68548.12,1164.6,-0.00141,0.0,0.28748]
[1775546447306,118.11,68542.0,1164.6,-0.00141,0.0,0.28817]
[1775546452341,118.11,68540.84,1164.6,-0.00141,0.0,0.2883]
[1775546457375,118.11,68528.44,1164.6,-0.00142,0.0,0.2897]
[1775546462411,118.11,68529.67,1164.6,-0.00142,0.0,0.28956]
[1775546467445,118.11,68539.99,1164.6,-0.00141,0.0,0.28839]
[1775546473487,118.11,68540.85,1164.6,-0.00141,0.0,0.2883]
[1775546478523,118.11,68542.73,1164.6,-0.00141,0.0,0.28809]
[1775546483558,118.11,68544.59,1164.6,-0.00141,0.0,0.28788]
[1775546491617,118.11,68545.26,1164.6,-0.00141,0.0,0.28748]
[1775546496652,118.11,68545.51,1164.6,-0.00141,0.0,0.28746]
[1775546501688,118.11,68545.93,1164.6,-0.00141,0.0,0.28741]
[1775546509744,118.11,68547.8,1164.6,-0.00141,0.0,0.2872]
[1775546512764,118.11,68527.21,1164.6,-0.00142,0.0,0.28952]
[1775546517799,118.11,68517.7,1164.6,-0.00143,0.0,0.29059]
[1775546524849,118.11,68516.8,1164.6,-0.00143,0.0,0.2907]
[1775546532916,118.11,68515.34,1164.6,-0.00143,0.0,0.29086]
[1775546537950,118.11,68515.68,1164.6,-0.00143,0.0,0.29082]
[1775546542986,118.11,68511.32,1164.6,-0.00143,0.0,0.29132]
[1775546548020,118.11,68503.89,1164.6,-0.00143,0.0,0.29216]
[1775546553055,118.11,68512.74,1164.6,-0.00143,0.0,0.29084]
[1775546558090,118.11,68523.14,1164.6,-0.00142,0.0,0.28966]
[1775546563126,118.11,68538.75,1164.6,-0.00141,0.0,0.2879]
[1775546568161,118.11,68548.49,1164.6,-0.0014,0.0,0.28681]
[1775546573196,118.11,68548.75,1164.6,-0.0014,0.0,0.28678]
[1775546578231,118.11,68554.91,1164.6,-0.0014,0.0,0.28609]
[1775546582259,118.11,68575.32,1164.6,-0.00139,0.0,0.28381]
[1775546587296,118.11,68584.74,1164.6,-0.00138,0.0,0.28277]
[1775546592330,118.11,68588.29,1164.6,-0.00138,0.0,0.28238]
[1775546597365,118.11,68586.91,1164.6,-0.00138,0.0,0.28253]
[1775546602401,118.11,68583.22,1164.6,-0.00138,0.0,0.28294]
[1775546607435,118.11,68574.1,1164.6,-0.00139,0.0,0.28395]
[1775546613477,118.11,68571.98,1164.6,-0.00139,0.0,0.28387]
[1775546618513,118.11,68565.78,1164.6,-0.00139,0.0,0.28456]
[1775546625562,118.11,68569.23,1164.6,-0.00139,0.0,0.28418]
[1775546628583,118.11,68568.21,1164.6,-0.00139,0.0,0.28429]
[1775546633617,118.11,68568.44,1164.6,-0.00139,0.0,0.28426]
[1775546640669,118.11,68569.49,1164.6,-0.00139,0.0,0.28415]
[1775546645703,118.11,68566.07,1164.6,-0.00139,0.0,0.28453]
[1775546651744,118.11,68567.48,1164.6,-0.00139,0.0,0.28437]
[1775546656779,118.11,68566.74,1164.6,-0.00139,0.0,0.28445]
[1775546661815,118.11,68566.55,1164.6,-0.00139,0.0,0.28447]
[1775546666850,118.11,68572.56,1164.6,-0.00139,0.0,0.28381]
[1775546671887,118.11,68581.56,1164.6,-0.00138,0.0,0.2825]
[1775546676920,118.11,68585.85,1164.6,-0.00138,0.0,0.28202]
[1775546681954,118.11,68589.62,1164.6,-0.00138,0.0,0.28161]
[1775546686989,118.11,68596.18,1164.6,-0.00137,0.0,0.28088]
[1775546692025,118.11,68602.69,1164.6,-0.00137,0.0,0.28017]
[1775546697059,118.11,68603.96,1164.6,-0.00137,0.0,0.28003]
[1775546702095,118.11,68603.95,1164.6,-0.00137,0.0,0.28003]
[1775546707130,118.11,68616.79,1164.6,-0.00136,0.0,0.27862]
[1775546712170,118.11,68626.94,1164.6,-0.00135,0.0,0.27752]
[1775546717207,118.11,68635.89,1164.6,-0.00135,0.0,0.27655]
[1775546722242,118.11,68647.9,1164.6,-0.00134,0.0,0.27525]
[1775546727277,118.11,68648.66,1164.6,-0.00134,0.0,0.27517]
[1775546732313,118.11,68651.56,1164.6,-0.00134,0.0,0.27455]
[1775546737349,118.11,68651.19,1164.6,-0.00134,0.0,0.27459]
[1775546742383,118.11,68651.46,1164.6,-0.00134,0.0,0.27456]
[1775546748425,118.11,68651.38,1164.6,-0.00134,0.0,0.27457]
[1775546753460,118.11,68649.26,1164.6,-0.00134,0.0,0.2748]
[1775546758495,118.11,68645.81,1164.6,-0.00134,0.0,0.27517]
[1775546763538,118.11,68637.99,1164.6,-0.00135,0.0,0.27601]
[1775546769578,118.11,68629.96,1164.6,-0.00135,0.0,0.27688]
[1775546774613,118.11,68629.04,1164.6,-0.00135,0.0,0.27698]
[1775546779649,118.11,68623.82,1164.6,-0.00135,0.0,0.27755]
[1775546784684,118.11,68617.5,1164.6,-0.00136,0.0,0.27824]
[1775546789719,118.11,68607.32,1164.6,-0.00136,0.0,0.27935]
[1775546795761,118.11,68606.73,1164.6,-0.00136,0.0,0.27911]
[1775546800796,118.11,68614.73,1164.6,-0.00136,0.0,0.27823]
[1775546805831,118.11,68597.27,1164.6,-0.00137,0.0,0.28014]
[1775546810868,118.11,68588.45,1164.6,-0.00137,0.0,0.28111]
[1775546816910,118.11,68591.04,1164.6,-0.00137,0.0,0.28083]
[1775546821945,118.11,68591.97,1164.6,-0.00137,0.0,0.28072]
[1775546826979,118.11,68587.41,1164.6,-0.00137,0.0,0.28123]
[1775546834100,118.11,68587.3,1164.6,-0.00137,0.0,0.28124]
[1775546841078,118.11,68582.32,1164.6,-0.00138,0.0,0.28179]
[1775546846113,118.11,68575.43,1164.6,-0.00138,0.0,0.28255]
[1775546851147,118.11,68566.85,1164.6,-0.00139,0.0,0.28318]
[1775546856183,118.11,68557.21,1164.6,-0.00139,0.0,0.28426]
[1775546861218,118.11,68558.32,1164.6,-0.00139,0.0,0.28413]
[1775546866252,118.11,68558.43,1164.6,-0.00139,0.0,0.28412]
[1775546871288,118.11,68557.28,1164.6,-0.00139,0.0,0.28425]
[1775546876322,118.11,68558.38,1164.6,-0.00139,0.0,0.28413]
[1775546882364,118.11,68557.59,1164.6,-0.00139,0.0,0.28421]
[1775546890421,118.11,68557.91,1164.6,-0.00139,0.0,0.28418]
[1775546895457,118.11,68566.44,1164.6,-0.00139,0.0,0.28323]
[1775546900492,118.11,68565.26,1164.6,-0.00139,0.0,0.28336]
[1775546905527,118.11,68563.61,1164.6,-0.00139,0.0,0.28354]
[1775546911568,118.11,68563.71,1164.6,-0.00139,0.0,0.28322]
[1775546916603,118.11,68565.12,1164.6,-0.00139,0.0,0.28306]
[1775546921639,118.11,68566.45,1164.6,-0.00138,0.0,0.28292]
[1775546928387,118.11,68566.44,1164.6,-0.00138,0.0,0.28292]
[1775546936743,118.11,68567.04,1164.6,-0.00138,0.0,0.28285]
[1775546941778,118.11,68565.87,1164.6,-0.00138,0.0,0.28298]
[1775546946823,118.11,68564.55,1164.6,-0.00139,0.0,0.28313]
[1775546951858,118.11,68566.15,1164.6,-0.00138,0.0,0.28295]
[1775546956892,118.11,68568.19,1164.6,-0.00138,0.0,0.28272]
[1775546961928,118.11,68572.86,1164.6,-0.00138,0.0,0.28221]
[1775546966962,118.11,68573.07,1164.6,-0.00138,0.0,0.28218]
[1775546971998,118.11,68575.24,1164.6,-0.00138,0.0,0.28163]
[1775546977033,118.11,68575.85,1164.6,-0.00138,0.0,0.28156]
[1775546982070,118.11,68585.91,1164.6,-0.00137,0.0,0.28046]
[1775546988113,118.11,68584.94,1164.6,-0.00137,0.0,0.28056]
[1775546993147,118.11,68582.04,1164.6,-0.00137,0.0,0.28088]
[1775546998183,118.11,68581.1,1164.6,-0.00137,0.0,0.28099]
[1775547003219,118.11,68580.88,1164.6,-0.00137,0.0,0.28101]
[1775547008255,118.11,68581.49,1164.6,-0.00137,0.0,0.28094]
[1775547013290,118.11,68581.85,1164.6,-0.00137,0.0,0.2809]
[1775547018325,118.11,68588.73,1164.6,-0.00137,0.0,0.28015]
[1775547023359,118.11,68592.95,1164.6,-0.00137,0.0,0.27968]
[1775547029402,118.11,68592.7,1164.6,-0.00137,0.0,0.27971]
[1775547038464,118.11,68594.71,1164.6,-0.00136,0.0,0.27918]
[1775547045514,118.11,68594.5,1164.6,-0.00136,0.0,0.2792]
[1775547050549,118.11,68594.71,1164.6,-0.00136,0.0,0.27918]
[1775547055584,118.11,68602.11,1164.6,-0.00136,0.0,0.27837]
[1775547060619,118.11,68606.4,1164.6,-0.00136,0.0,0.2779]
[1775547065655,118.11,68606.75,1164.6,-0.00136,0.0,0.27787]
[1775547066749,118.11,68625.87,1164.6,-0.00135,0.0,0.27579]
[1775547072408,118.11,68640.49,1164.6,-0.00134,0.0,0.27421]
[1775547074544,118.11,68642.0,1164.6,-0.00134,0.0,0.27405]
[1775547080762,118.11,68630.75,1164.6,-0.00134,0.0,0.27526]
[1775547085797,118.11,68631.79,1164.6,-0.00134,0.0,0.27515]
[1775547091841,118.11,68631.73,1164.6,-0.00134,0.0,0.27485]
[1775547096877,118.11,68632.95,1164.6,-0.00134,0.0,0.27472]
[1775547101912,118.11,68639.01,1164.6,-0.00134,0.0,0.27406]
[1775547107953,118.11,68638.76,1164.6,-0.00134,0.0,0.27409]
[1775547112989,118.11,68644.28,1164.6,-0.00133,0.0,0.2735]
[1775547118027,118.11,68636.38,1164.6,-0.00134,0.0,0.27435]
[1775547123062,118.11,68632.9,1164.6,-0.00134,0.0,0.27472]
[1775547135145,118.11,68633.07,1164.6,-0.00134,0.0,0.2747]
[1775547140181,118.11,68643.75,1164.6,-0.00133,0.0,0.27355]
[1775547145215,118.11,68647.52,1164.6,-0.00133,0.0,0.27315]
[1775547150251,118.11,68651.31,1164.6,-0.00133,0.0,0.27274]
[1775547155287,118.11,68652.14,1164.6,-0.00133,0.0,0.27235]
[1775547160320,118.11,68666.24,1164.6,-0.00132,0.0,0.27085]
[1775547163342,118.11,68694.51,1164.6,-0.0013,0.0,0.26785]
[1775547168377,118.11,68697.38,1164.6,-0.0013,0.0,0.26755]
[1775547173412,118.11,68679.8,1164.6,-0.00131,0.0,0.2694]
[1775547178447,118.11,68677.63,1164.6,-0.00131,0.0,0.26963]
[1775547183482,118.11,68676.79,1164.6,-0.00131,0.0,0.26972]
[1775547188517,118.11,68671.76,1164.6,-0.00132,0.0,0.27026]
[1775547193554,118.11,68665.68,1164.6,-0.00132,0.0,0.2709]
[1775547198589,118.11,68665.3,1164.6,-0.00132,0.0,0.27095]
[1775547204631,118.11,68660.1,1164.6,-0.00132,0.0,0.2715]
[1775547209666,118.11,68659.12,1164.6,-0.00132,0.0,0.2716]
[1775547216718,118.11,68659.06,1164.6,-0.00132,0.0,0.27131]
[1775547222759,118.11,68659.14,1164.6,-0.00132,0.0,0.2713]
[1775547227795,118.11,68653.02,1164.6,-0.00132,0.0,0.27195]
[1775547232830,118.11,68656.48,1164.6,-0.00132,0.0,0.27158]
[1775547237864,118.11,68662.88,1164.6,-0.00132,0.0,0.2709]
[1775547242900,118.11,68659.33,1164.6,-0.00132,0.0,0.27128]
[1775547245406,118.11,68659.24,1164.6,-0.00132,0.0,0.27129]
[1775547247644,118.11,68658.64,1164.6,-0.00132,0.0,0.27135]
[1775547255530,118.11,68661.69,1164.6,-0.00132,0.0,0.27103]
[1775547262035,118.11,68664.82,1164.6,-0.00132,0.0,0.27069]
[1775547267069,118.11,68665.58,1164.6,-0.00132,0.0,0.27061]
[1775547272105,118.11,68664.62,1164.6,-0.00132,0.0,0.27041]
[1775547277140,118.11,68664.08,1164.6,-0.00132,0.0,0.27047]
[1775547282174,118.11,68663.7,1164.6,-0.00132,0.0,0.27051]
[1775547289224,118.11,68654.69,1164.6,-0.00132,0.0,0.27147]
[1775547294260,118.11,68651.14,1164.6,-0.00132,0.0,0.27185]
[1775547299294,118.11,68650.65,1164.6,-0.00132,0.0,0.2719]
[1775547305337,118.11,68656.29,1164.6,-0.00132,0.0,0.2713]
[1775547310373,118.11,68660.26,1164.6,-0.00132,0.0,0.27088]
[1775547316417,118.11,68660.29,1164.6,-0.00132,0.0,0.27087]
[1775547321451,118.11,68656.46,1164.6,-0.00132,0.0,0.27128]
[1775547328501,118.11,68653.21,1164.6,-0.00132,0.0,0.27163]
[1775547335341,118.11,68653.33,1164.6,-0.00132,0.0,0.27162]
[1775547345620,118.11,68654.62,1164.6,-0.00132,0.0,0.27117]
[1775547356696,118.11,68654.55,1164.6,-0.00132,0.0,0.27118]
[1775547361732,118.11,68657.56,1164.6,-0.00132,0.0,0.27086]
[1775547366767,118.11,68660.47,1164.6,-0.00132,0.0,0.27055]
[1775547373818,118.11,68659.75,1164.6,-0.00132,0.0,0.27063]
[1775547378854,118.11,68659.27,1164.6,-0.00132,0.0,0.27068]
[1775547384895,118.11,68658.81,1164.6,-0.00132,0.0,0.27073]
[1775547389930,118.11,68658.6,1164.6,-0.00132,0.0,0.27075]
[1775547394967,118.11,68658.88,1164.6,-0.00132,0.0,0.27042]
[1775547400006,118.11,68664.56,1164.6,-0.00131,0.0,0.26981]
[1775547407051,118.11,68667.78,1164.6,-0.00131,0.0,0.26947]
[1775547413092,118.11,68670.62,1164.6,-0.00131,0.0,0.26917]
[1775547418128,118.11,68668.48,1164.6,-0.00131,0.0,0.2694]
[1775547423163,118.11,68664.58,1164.6,-0.00131,0.0,0.26981]
[1775547428198,118.11,68657.05,1164.6,-0.00132,0.0,0.27061]
[1775547433233,118.11,68655.98,1164.6,-0.00132,0.0,0.27073]
[1775547438267,118.11,68652.1,1164.6,-0.00132,0.0,0.27114]
[1775547443302,118.11,68649.46,1164.6,-0.00132,0.0,0.27142]
[1775547448337,118.11,68648.22,1164.6,-0.00132,0.0,0.27155]
[1775547454380,118.11,68648.44,1164.6,-0.00132,0.0,0.27123]
[1775547459871,118.11,68648.67,1164.6,-0.00132,0.0,0.2712]
[1775547467477,118.11,68649.91,1164.6,-0.00132,0.0,0.27107]
[1775547472640,118.11,68639.31,1164.6,-0.00133,0.0,0.2722]
[1775547479560,118.11,68641.12,1164.6,-0.00133,0.0,0.27201]
[1775547484597,118.11,68632.35,1164.6,-0.00133,0.0,0.27295]
[1775547490245,118.11,68631.2,1164.6,-0.00133,0.0,0.27307]
[1775547495673,118.11,68635.58,1164.6,-0.00133,0.0,0.2726]
[1775547500709,118.11,68635.79,1164.6,-0.00133,0.0,0.27258]
[1775547505746,118.11,68641.32,1164.6,-0.00133,0.0,0.27199]
[1775547511788,118.11,68641.06,1164.6,-0.00133,0.0,0.27202]
[1775547517755,118.11,68636.75,1164.6,-0.00133,0.0,0.27217]
[1775547522866,118.11,68628.51,1164.6,-0.00133,0.0,0.27306]
[1775547528980,118.11,68629.65,1164.6,-0.00133,0.0,0.27293]
[1775547538106,118.11,68628.93,1164.6,-0.00133,0.0,0.27301]
[1775547544013,118.11,68627.38,1164.6,-0.00133,0.0,0.27318]
[1775547549048,118.11,68629.04,1164.6,-0.00133,0.0,0.273]
[1775547554083,118.11,68634.35,1164.6,-0.00133,0.0,0.27243]
[1775547559118,118.11,68637.39,1164.6,-0.00133,0.0,0.2721]
[1775547564152,118.11,68638.14,1164.6,-0.00133,0.0,0.27202]
[1775547571497,118.11,68640.93,1164.6,-0.00132,0.0,0.27173]
[1775547577244,118.11,68655.28,1164.6,-0.00131,0.0,0.26989]
[1775547582279,118.11,68651.02,1164.6,-0.00132,0.0,0.27035]
[1775547587324,118.11,68652.74,1164.6,-0.00132,0.0,0.27016]
[1775547594099,118.11,68651.36,1164.6,-0.00132,0.0,0.27031]
[1775547599398,118.11,68638.89,1164.6,-0.00132,0.0,0.27164]
[1775547604432,118.11,68636.7,1164.6,-0.00133,0.0,0.27187]
[1775547609467,118.11,68640.72,1164.6,-0.00132,0.0,0.27144]
[1775547615511,118.11,68646.14,1164.6,-0.00132,0.0,0.27087]
[1775547620546,118.11,68646.65,1164.6,-0.00132,0.0,0.27081]
[1775547625580,118.11,68646.4,1164.6,-0.00132,0.0,0.27084]
[1775547630616,118.11,68650.29,1164.6,-0.00132,0.0,0.27042]
[1775547636658,118.11,68650.7,1164.6,-0.00132,0.0,0.27008]
[1775547641693,118.11,68646.67,1164.6,-0.00132,0.0,0.27051]
[1775547647735,118.11,68643.28,1164.6,-0.00132,0.0,0.27087]
[1775547654797,118.11,68642.54,1164.6,-0.00132,0.0,0.27095]
[1775547660839,118.11,68644.97,1164.6,-0.00132,0.0,0.27069]
[1775547665874,118.11,68645.39,1164.6,-0.00132,0.0,0.27064]
[1775547671915,118.11,68646.38,1164.6,-0.00132,0.0,0.27054]
[1775547677958,118.11,68647.72,1164.6,-0.00132,0.0,0.27039]
[1775547682992,118.11,68654.38,1164.6,-0.00131,0.0,0.26969]
[1775547688027,118.11,68658.98,1164.6,-0.00131,0.0,0.2692]
[1775547693062,118.11,68663.84,1164.6,-0.00131,0.0,0.26838]
[1775547698098,118.11,68665.0,1164.6,-0.00131,0.0,0.26826]
[1775547703133,118.11,68666.61,1164.6,-0.00131,0.0,0.26809]
[1775547708168,118.11,68669.87,1164.6,-0.0013,0.0,0.26775]
[1775547713203,118.11,68662.72,1164.6,-0.00131,0.0,0.2685]
[1775547718238,118.11,68660.14,1164.6,-0.00131,0.0,0.26877]
[1775547723273,118.11,68661.73,1164.6,-0.00131,0.0,0.26861]
[1775547728307,118.11,68654.45,1164.6,-0.00131,0.0,0.26938]
[1775547734349,118.11,68651.08,1164.6,-0.00131,0.0,0.26973]
[1775547740392,118.11,68653.3,1164.6,-0.00131,0.0,0.2695]
[1775547745427,118.11,68655.46,1164.6,-0.00131,0.0,0.26927]
[1775547750462,118.11,68653.88,1164.6,-0.00131,0.0,0.26944]
[1775547755497,118.11,68652.03,1164.6,-0.00131,0.0,0.26933]
[1775547761539,118.11,68642.13,1164.6,-0.00132,0.0,0.27038]
[1775547767581,118.11,68642.21,1164.6,-0.00132,0.0,0.27037]
[1775547774630,118.11,68642.34,1164.6,-0.00132,0.0,0.27036]
[1775547781678,118.11,68641.94,1164.6,-0.00132,0.0,0.2704]
[1775547794770,118.11,68644.0,1164.6,-0.00132,0.0,0.27018]
[1775547799805,118.11,68642.7,1164.6,-0.00132,0.0,0.27032]
[1775547806855,118.11,68642.57,1164.6,-0.00132,0.0,0.27034]
[1775547811889,118.11,68641.93,1164.6,-0.00132,0.0,0.2701]
[1775547816924,118.11,68643.87,1164.6,-0.00132,0.0,0.2699]
[1775547818846,118.11,68644.31,1164.6,-0.00132,0.0,0.26985]
[1775547828443,118.11,68645.37,1164.6,-0.00131,0.0,0.26974]
[1775547834051,118.11,68644.78,1164.6,-0.00132,0.0,0.2698]
[1775547839087,118.11,68648.05,1164.6,-0.00131,0.0,0.26945]
[1775547844122,118.11,68648.97,1164.6,-0.00131,0.0,0.26935]
[1775547849157,118.11,68656.17,1164.6,-0.00131,0.0,0.26859]
[1775547854192,118.11,68650.37,1164.6,-0.00131,0.0,0.26921]
[1775547861241,118.11,68652.33,1164.6,-0.00131,0.0,0.269]
[1775547866276,118.11,68656.76,1164.6,-0.00131,0.0,0.26853]
[1775547871310,118.11,68659.07,1164.6,-0.00131,0.0,0.26798]
[1775547880374,118.11,68660.76,1164.6,-0.0013,0.0,0.2678]
[1775547887422,118.11,68661.62,1164.6,-0.0013,0.0,0.26771]
[1775547892458,118.11,68663.81,1164.6,-0.0013,0.0,0.26748]
[1775547897493,118.11,68664.07,1164.6,-0.0013,0.0,0.26746]
[1775547902527,118.11,68666.47,1164.6,-0.0013,0.0,0.2672]
[1775547907563,118.11,68670.05,1164.6,-0.0013,0.0,0.26683]
[1775547913604,118.11,68672.19,1164.6,-0.0013,0.0,0.2666]
[1775547919647,118.11,68672.66,1164.6,-0.0013,0.0,0.26655]
[1775547925688,118.11,68673.61,1164.6,-0.0013,0.0,0.26645]
[1775547930723,118.11,68674.5,1164.6,-0.0013,0.0,0.26636]
[1775547935759,118.11,68675.03,1164.6,-0.00129,0.0,0.266]
[1775547940794,118.11,68673.75,1164.6,-0.0013,0.0,0.26614]
[1775547945828,118.11,68671.15,1164.6,-0.0013,0.0,0.26641]
[1775547950863,118.11,68670.01,1164.6,-0.0013,0.0,0.26653]
[1775547955898,118.11,68670.06,1164.6,-0.0013,0.0,0.26652]
[1775547960934,118.11,68665.49,1164.6,-0.0013,0.0,0.26701]
[1775547965968,118.11,68659.5,1164.6,-0.0013,0.0,0.26764]
[1775547971004,118.11,68653.66,1164.6,-0.00131,0.0,0.26825]
[1775547976045,118.11,68652.03,1164.6,-0.00131,0.0,0.26843]
[1775547981567,118.11,68635.76,1164.6,-0.00132,0.0,0.27015]
[1775547988130,118.11,68636.36,1164.6,-0.00132,0.0,0.27009]
[1775547996186,118.11,68636.71,1164.6,-0.00132,0.0,0.26975]
[1775548001220,118.11,68635.38,1164.6,-0.00132,0.0,0.26989]
[1775548006256,118.11,68641.19,1164.6,-0.00131,0.0,0.26927]
[1775548011291,118.11,68641.71,1164.6,-0.00131,0.0,0.26922]
[1775548017333,118.11,68642.42,1164.6,-0.00131,0.0,0.26914]
[1775548022369,118.11,68640.47,1164.6,-0.00131,0.0,0.26935]
[1775548027404,118.11,68640.54,1164.6,-0.00131,0.0,0.26934]
[1775548033446,118.11,68642.02,1164.6,-0.00131,0.0,0.26918]
[1775548038481,118.11,68641.84,1164.6,-0.00131,0.0,0.2692]
[1775548043517,118.11,68648.48,1164.6,-0.00131,0.0,0.2685]
[1775548048552,118.11,68649.09,1164.6,-0.00131,0.0,0.26844]
[1775548053586,118.11,68659.06,1164.6,-0.0013,0.0,0.26708]
[1775548058622,118.11,68659.93,1164.6,-0.0013,0.0,0.26699]
[1775548063656,118.11,68661.47,1164.6,-0.0013,0.0,0.26683]
[1775548068692,118.11,68668.59,1164.6,-0.0013,0.0,0.26608]
[1775548071455,118.11,68668.75,1164.6,-0.0013,0.0,0.26606]
[1775548076748,118.11,68671.04,1164.6,-0.00129,0.0,0.26582]
[1775548081783,118.11,68671.07,1164.6,-0.00129,0.0,0.26582]
[1775548086510,118.11,68670.46,1164.6,-0.00129,0.0,0.26588]
[1775548095880,118.11,68666.52,1164.6,-0.0013,0.0,0.2663]
[1775548106957,118.11,68666.58,1164.6,-0.0013,0.0,0.26629]
[1775548111993,118.11,68667.13,1164.6,-0.00129,0.0,0.26593]
[1775548117028,118.11,68668.74,1164.6,-0.00129,0.0,0.26576]
[1775548123069,118.11,68667.16,1164.6,-0.00129,0.0,0.26593]
[1775548128105,118.11,68667.14,1164.6,-0.00129,0.0,0.26593]
[1775548133139,118.11,68668.85,1164.6,-0.00129,0.0,0.26575]
[1775548138175,118.11,68669.39,1164.6,-0.00129,0.0,0.2657]
[1775548143209,118.11,68669.6,1164.6,-0.00129,0.0,0.26567]
[1775548148244,118.11,68669.51,1164.6,-0.00129,0.0,0.26568]
[1775548153280,118.11,68669.51,1164.6,-0.00129,0.0,0.26568]
[1775548158317,118.11,68667.66,1164.6,-0.00129,0.0,0.26588]
[1775548163352,118.11,68666.72,1164.6,-0.0013,0.0,0.26598]
[1775548168387,118.11,68667.66,1164.6,-0.00129,0.0,0.26588]
[1775548173422,118.11,68669.42,1164.6,-0.00129,0.0,0.26539]
[1775548178457,118.11,68669.62,1164.6,-0.00129,0.0,0.26537]
[1775548183492,118.11,68667.85,1164.6,-0.00129,0.0,0.26556]
[1775548188526,118.11,68667.31,1164.6,-0.00129,0.0,0.26562]
[1775548193562,118.11,68663.76,1164.6,-0.0013,0.0,0.26599]
[1775548201618,118.11,68664.04,1164.6,-0.0013,0.0,0.26596]
[1775548210681,118.11,68663.52,1164.6,-0.0013,0.0,0.26601]
[1775548220750,118.11,68662.68,1164.6,-0.0013,0.0,0.2661]
[1775548225786,118.11,68662.28,1164.6,-0.0013,0.0,0.26614]
[1775548231828,118.11,68664.58,1164.6,-0.00129,0.0,0.2656]
[1775548236863,118.11,68664.87,1164.6,-0.00129,0.0,0.26557]
[1775548241899,118.11,68665.75,1164.6,-0.00129,0.0,0.26548]
[1775548246934,118.11,68665.97,1164.6,-0.00129,0.0,0.26546]
[1775548251969,118.11,68664.6,1164.6,-0.00129,0.0,0.2656]
[1775548258010,118.11,68664.85,1164.6,-0.00129,0.0,0.26557]
[1775548264054,118.11,68663.18,1164.6,-0.00129,0.0,0.26575]
[1775548274123,118.11,68662.65,1164.6,-0.00129,0.0,0.2658]
[1775548281171,118.11,68662.21,1164.6,-0.00129,0.0,0.26585]
[1775548286206,118.11,68664.58,1164.6,-0.00129,0.0,0.2656]
[1775548291241,118.11,68665.47,1164.6,-0.00129,0.0,0.26521]
[1775548296277,118.11,68665.86,1164.6,-0.00129,0.0,0.26517]
[1775548301313,118.11,68665.86,1164.6,-0.00129,0.0,0.26517]
[1775548306349,118.11,68664.14,1164.6,-0.00129,0.0,0.26535]
[1775548311384,118.11,68661.6,1164.6,-0.00129,0.0,0.26562]
[1775548316419,118.11,68651.97,1164.6,-0.0013,0.0,0.26663]
[1775548321559,118.11,68642.67,1164.6,-0.0013,0.0,0.26761]
[1775548327496,118.11,68639.49,1164.6,-0.00131,0.0,0.26794]
[1775548332530,118.11,68640.73,1164.6,-0.00131,0.0,0.26781]
[1775548337082,118.11,68640.99,1164.6,-0.00131,0.0,0.26779]
[1775548342603,118.11,68637.21,1164.6,-0.00131,0.0,0.26818]
[1775548347638,118.11,68631.24,1164.6,-0.00131,0.0,0.26882]
[1775548352672,118.11,68627.06,1164.6,-0.00131,0.0,0.26896]
[1775548357707,118.11,68630.2,1164.6,-0.00131,0.0,0.26863]
[1775548364757,118.11,68631.23,1164.6,-0.00131,0.0,0.26852]
[1775548369792,118.11,68631.92,1164.6,-0.00131,0.0,0.26844]
[1775548380869,118.11,68633.84,1164.6,-0.00131,0.0,0.26824]
[1775548385904,118.11,68634.28,1164.6,-0.00131,0.0,0.26819]
[1775548390939,118.11,68634.18,1164.6,-0.00131,0.0,0.2682]
[1775548401010,118.11,68637.78,1164.6,-0.00131,0.0,0.26782]
[1775548406045,118.11,68640.68,1164.6,-0.0013,0.0,0.26752]
[1775548412087,118.11,68641.59,1164.6,-0.0013,0.0,0.26712]
[1775548417122,118.11,68641.81,1164.6,-0.0013,0.0,0.2671]
[1775548422156,118.11,68650.37,1164.6,-0.0013,0.0,0.2662]
[1775548427192,118.11,68652.48,1164.6,-0.0013,0.0,0.26597]
[1775548432227,118.11,68658.53,1164.6,-0.00129,0.0,0.26534]
[1775548440283,118.11,68663.02,1164.6,-0.00129,0.0,0.26487]
[1775548447338,118.11,68663.73,1164.6,-0.00129,0.0,0.26479]
[1775548452374,118.11,68664.59,1164.6,-0.00129,0.0,0.2647]
[1775548457409,118.11,68665.15,1164.6,-0.00129,0.0,0.26465]
[1775548462444,118.11,68652.93,1164.6,-0.0013,0.0,0.26593]
[1775548471507,118.11,68651.38,1164.6,-0.0013,0.0,0.26579]
[1775548478555,118.11,68651.12,1164.6,-0.0013,0.0,0.26582]
[1775548483590,118.11,68649.95,1164.6,-0.0013,0.0,0.26594]
[1775548489632,118.11,68648.62,1164.6,-0.0013,0.0,0.26608]
[1775548494668,118.11,68651.62,1164.6,-0.0013,0.0,0.26576]
[1775548499702,118.11,68650.58,1164.6,-0.0013,0.0,0.26587]
[1775548504742,118.11,68649.78,1164.6,-0.0013,0.0,0.26596]
[1775548509776,118.11,68649.2,1164.6,-0.0013,0.0,0.26602]
[1775548514812,118.11,68654.03,1164.6,-0.00129,0.0,0.26551]
[1775548519847,118.11,68654.56,1164.6,-0.00129,0.0,0.26546]
[1775548524881,118.11,68654.63,1164.6,-0.00129,0.0,0.26545]
[1775548530924,118.11,68656.83,1164.6,-0.00129,0.0,0.26522]
[1775548535959,118.11,68659.34,1164.6,-0.00129,0.0,0.26466]
[1775548540994,118.11,68660.41,1164.6,-0.00129,0.0,0.26454]
[1775548547037,118.11,68652.87,1164.6,-0.00129,0.0,0.26533]
[1775548553079,118.11,68640.11,1164.6,-0.0013,0.0,0.26667]
[1775548561135,118.11,68640.69,1164.6,-0.0013,0.0,0.26661]
[1775548566170,118.11,68637.08,1164.6,-0.0013,0.0,0.26699]
[1775548571204,118.11,68631.22,1164.6,-0.00131,0.0,0.26761]
[1775548576240,118.11,68631.14,1164.6,-0.00131,0.0,0.26762]
[1775548581275,118.11,68633.59,1164.6,-0.0013,0.0,0.26736]
[1775548586311,118.11,68634.59,1164.6,-0.0013,0.0,0.26726]
[1775548592353,118.11,68635.5,1164.6,-0.0013,0.0,0.26686]
[1775548597390,118.11,68637.8,1164.6,-0.0013,0.0,0.26662]
[1775548602425,118.11,68638.12,1164.6,-0.0013,0.0,0.26658]
[1775548607460,118.11,68635.68,1164.6,-0.0013,0.0,0.26684]
[1775548612494,118.11,68635.79,1164.6,-0.0013,0.0,0.26683]
[1775548618537,118.11,68637.27,1164.6,-0.0013,0.0,0.26667]
[1775548624579,118.11,68640.19,1164.6,-0.0013,0.0,0.26637]
[1775548629614,118.11,68640.71,1164.6,-0.0013,0.0,0.26631]
[1775548634649,118.11,68644.77,1164.6,-0.0013,0.0,0.26588]
[1775548639683,118.11,68646.46,1164.6,-0.0013,0.0,0.26571]
[1775548646733,118.11,68647.3,1164.6,-0.00129,0.0,0.26562]
[1775548651767,118.11,68638.32,1164.6,-0.0013,0.0,0.26626]
[1775548656803,118.11,68640.55,1164.6,-0.0013,0.0,0.26603]
[1775548661838,118.11,68640.8,1164.6,-0.0013,0.0,0.266]
[1775548666873,118.11,68640.94,1164.6,-0.0013,0.0,0.26599]
[1775548671910,118.11,68637.71,1164.6,-0.0013,0.0,0.26633]
[1775548676944,118.11,68636.95,1164.6,-0.0013,0.0,0.26641]
[1775548683994,118.11,68633.98,1164.6,-0.0013,0.0,0.26672]
[1775548689029,118.11,68623.74,1164.6,-0.00131,0.0,0.2678]
[1775548694064,118.11,68623.83,1164.6,-0.00131,0.0,0.26779]
[1775548699099,118.11,68622.52,1164.6,-0.00131,0.0,0.26793]
[1775548704133,118.11,68625.93,1164.6,-0.00131,0.0,0.26757]
[1775548713197,118.11,68627.88,1164.6,-0.0013,0.0,0.26706]
[1775548718232,118.11,68628.81,1164.6,-0.0013,0.0,0.26696]
[1775548726288,118.11,68629.57,1164.6,-0.0013,0.0,0.26688]
[1775548727963,118.11,68629.57,1164.6,-0.0013,0.0,0.26688]
[1775548733336,118.11,68631.9,1164.6,-0.0013,0.0,0.26664]
[1775548738372,118.11,68624.4,1164.6,-0.00131,0.0,0.26743]
[1775548739861,118.11,68624.4,1164.6,-0.00131,0.0,0.26743]
[1775548744886,118.11,68609.83,1164.6,-0.00131,0.0,0.26897]
[1775548750455,118.11,68600.69,1164.6,-0.00132,0.0,0.26994]
[1775548751783,118.11,68600.69,1164.6,-0.00132,0.0,0.26994]
[1775548757505,118.11,68601.12,1164.6,-0.00132,0.0,0.2699]
[1775548762550,118.11,68602.64,1164.6,-0.00132,0.0,0.26974]
[1775548767575,118.11,68603.61,1164.6,-0.00132,0.0,0.26963]
[1775548772615,118.11,68608.22,1164.6,-0.00131,0.0,0.26884]
[1775548777651,118.11,68605.71,1164.6,-0.00131,0.0,0.26911]
[1775548782686,118.11,68605.32,1164.6,-0.00132,0.0,0.26915]
[1775548787721,118.11,68606.57,1164.6,-0.00131,0.0,0.26902]
[1775548794648,118.11,68605.83,1164.6,-0.00131,0.0,0.26909]
[1775548799804,118.11,68603.69,1164.6,-0.00132,0.0,0.26932]
[1775548801177,118.11,68603.69,1164.6,-0.00132,0.0,0.26932]
[1775548800065,118.11,68603.69,1164.6,-0.00132,0.0,0.26932]
[1775548811279,118.11,68603.69,1164.6,-0.00132,0.0,0.26932]
[1775548816937,118.11,68595.48,1164.6,-0.00132,0.0,0.2702]
[1775548823986,118.11,68596.73,1164.6,-0.00132,0.0,0.27006]
[1775548829021,118.11,68587.36,1164.6,-0.00133,0.0,0.27106]
[1775548834056,118.11,68586.85,1164.6,-0.00132,0.0,0.27081]
[1775548839093,118.11,68589.08,1164.6,-0.00132,0.0,0.27058]
[1775548844128,118.11,68592.13,1164.6,-0.00132,0.0,0.27025]
[1775548850169,118.11,68599.3,1164.6,-0.00132,0.0,0.26949]
[1775548855205,118.11,68596.86,1164.6,-0.00132,0.0,0.26975]
[1775548861247,118.11,68596.09,1164.6,-0.00132,0.0,0.26983]
[1775548866282,118.11,68607.14,1164.6,-0.00131,0.0,0.26865]
[1775548871317,118.11,68605.0,1164.6,-0.00131,0.0,0.26888]
[1775548876351,118.11,68602.94,1164.6,-0.00132,0.0,0.2691]
[1775548881387,118.11,68603.07,1164.6,-0.00131,0.0,0.26908]
[1775548886422,118.11,68603.31,1164.6,-0.00131,0.0,0.26906]
[1775548891457,118.11,68603.36,1164.6,-0.00131,0.0,0.26875]
[1775548896491,118.11,68600.49,1164.6,-0.00132,0.0,0.26906]
[1775548901527,118.11,68600.19,1164.6,-0.00132,0.0,0.26909]
[1775548907569,118.11,68600.48,1164.6,-0.00132,0.0,0.26906]
[1775548912604,118.11,68602.86,1164.6,-0.00131,0.0,0.2688]
[1775548917639,118.11,68625.99,1164.6,-0.0013,0.0,0.26636]
[1775548919653,118.11,68644.51,1164.6,-0.00129,0.0,0.26441]
[1775548921670,118.11,68701.66,1164.6,-0.00126,0.0,0.2585]
[1775548926729,118.11,68731.13,1164.6,-0.00124,0.0,0.2555]
[1775548927739,118.11,68761.65,1164.6,-0.00122,0.0,0.25242]
[1775548929752,118.11,68740.62,1164.6,-0.00123,0.0,0.25454]
[1775548934788,118.11,68758.76,1164.6,-0.00122,0.0,0.25271]
[1775548937810,118.11,68787.29,1164.6,-0.00121,0.0,0.24986]
[1775548941838,118.11,68816.29,1164.6,-0.00119,0.0,0.247]
[1775548946874,118.11,68790.48,1164.6,-0.00121,0.0,0.24955]
[1775548949895,118.11,68764.56,1164.6,-0.00122,0.0,0.25213]
[1775548954930,118.11,68747.83,1164.6,-0.00123,0.0,0.25352]
[1775548956944,118.11,68775.91,1164.6,-0.00121,0.0,0.25071]
[1775548961979,118.11,68783.7,1164.6,-0.00121,0.0,0.24993]
[1775548962985,118.11,68802.47,1164.6,-0.0012,0.0,0.24807]
[1775548968021,118.11,68791.7,1164.6,-0.00121,0.0,0.24914]
[1775548973059,118.11,68785.89,1164.6,-0.00121,0.0,0.24971]
[1775548975074,118.11,68761.02,1164.6,-0.00122,0.0,0.25219]
[1775548980109,118.11,68751.16,1164.6,-0.00123,0.0,0.25318]
[1775548985146,118.11,68733.67,1164.6,-0.00124,0.0,0.25495]
[1775548988166,118.11,68757.53,1164.6,-0.00122,0.0,0.25254]
[1775548993201,118.11,68742.21,1164.6,-0.00123,0.0,0.25409]
[1775548998237,118.11,68737.26,1164.6,-0.00124,0.0,0.25458]
[1775549003272,118.11,68735.44,1164.6,-0.00124,0.0,0.25477]
[1775549007570,118.11,68715.8,1164.6,-0.00125,0.0,0.25676]
[1775549009318,118.11,68688.31,1164.6,-0.00126,0.0,0.25957]
[1775549014353,118.11,68692.31,1164.6,-0.00126,0.0,0.25887]
[1775549020395,118.11,68674.66,1164.6,-0.00127,0.0,0.26069]
[1775549025430,118.11,68681.65,1164.6,-0.00127,0.0,0.25997]
[1775549027042,118.11,68680.9,1164.6,-0.00127,0.0,0.26004]
[1775549032479,118.11,68697.48,1164.6,-0.00126,0.0,0.25834]
[1775549037514,118.11,68695.56,1164.6,-0.00126,0.0,0.25854]
[1775549042548,118.11,68694.27,1164.6,-0.00126,0.0,0.25867]
[1775549047587,118.11,68675.34,1164.6,-0.00127,0.0,0.26062]
[1775549052621,118.11,68668.22,1164.6,-0.00127,0.0,0.26135]
[1775549057660,118.11,68670.99,1164.6,-0.00127,0.0,0.26107]
[1775549063185,118.11,68671.23,1164.6,-0.00127,0.0,0.26104]
[1775549068734,118.11,68658.06,1164.6,-0.00128,0.0,0.26241]
[1775549073768,118.11,68670.0,1164.6,-0.00127,0.0,0.26087]
[1775549078803,118.11,68664.97,1164.6,-0.00127,0.0,0.26139]
[1775549083839,118.11,68664.94,1164.6,-0.00127,0.0,0.2614]
[1775549089510,118.11,68663.6,1164.6,-0.00127,0.0,0.26153]
[1775549094917,118.11,68667.75,1164.6,-0.00127,0.0,0.2611]
[1775549100959,118.11,68665.66,1164.6,-0.00127,0.0,0.26132]
[1775549105997,118.11,68662.18,1164.6,-0.00127,0.0,0.26168]
[1775549111033,118.11,68664.39,1164.6,-0.00127,0.0,0.26145]
[1775549116067,118.11,68670.72,1164.6,-0.00127,0.0,0.2608]
[1775549121103,118.11,68662.74,1164.6,-0.00127,0.0,0.26162]
[1775549127145,118.11,68664.88,1164.6,-0.00127,0.0,0.2614]
[1775549132180,118.11,68665.72,1164.6,-0.00127,0.0,0.26102]
[1775549132737,118.11,68665.72,1164.6,-0.00127,0.0,0.26102]
[1775549138222,118.11,68660.3,1164.6,-0.00127,0.0,0.26158]
[1775549144265,118.11,68655.44,1164.6,-0.00128,0.0,0.26208]
[1775549149299,118.11,68651.62,1164.6,-0.00128,0.0,0.26248]
[1775549154335,118.11,68653.03,1164.6,-0.00128,0.0,0.26233]
[1775549159369,118.11,68650.74,1164.6,-0.00128,0.0,0.26257]
[1775549164405,118.11,68646.93,1164.6,-0.00128,0.0,0.26297]
[1775549169440,118.11,68647.0,1164.6,-0.00128,0.0,0.26296]
[1775549172467,118.11,68627.91,1164.6,-0.00129,0.0,0.26496]
[1775549177772,118.11,68625.59,1164.6,-0.00129,0.0,0.2652]
[1775549188578,118.11,68640.82,1164.6,-0.00129,0.0,0.26361]
[1775549193614,118.11,68640.29,1164.6,-0.00128,0.0,0.26336]
[1775549198651,118.11,68642.58,1164.6,-0.00128,0.0,0.26312]
[1775549204693,118.11,68639.54,1164.6,-0.00129,0.0,0.26344]
[1775549209728,118.11,68645.75,1164.6,-0.00128,0.0,0.26279]
[1775549214764,118.11,68644.97,1164.6,-0.00128,0.0,0.26287]
[1775549219799,118.11,68640.41,1164.6,-0.00128,0.0,0.26335]
[1775549225841,118.11,68638.88,1164.6,-0.00129,0.0,0.26351]
[1775549230876,118.11,68641.74,1164.6,-0.00128,0.0,0.26321]
[1775549237925,118.11,68642.24,1164.6,-0.00128,0.0,0.26316]
[1775549242960,118.11,68643.45,1164.6,-0.00128,0.0,0.26303]
[1775549249002,118.11,68645.45,1164.6,-0.00128,0.0,0.26282]
[1775549254037,118.11,68646.19,1164.6,-0.00128,0.0,0.26245]
[1775549260079,118.11,68643.87,1164.6,-0.00128,0.0,0.26269]
[1775549265115,118.11,68642.31,1164.6,-0.00128,0.0,0.26285]
[1775549270149,118.11,68642.4,1164.6,-0.00128,0.0,0.26284]
[1775549275184,118.11,68649.4,1164.6,-0.00128,0.0,0.26212]
[1775549280219,118.11,68662.73,1164.6,-0.00127,0.0,0.26074]
[1775549285254,118.11,68659.32,1164.6,-0.00127,0.0,0.26109]
[1775549290504,118.11,68657.53,1164.6,-0.00127,0.0,0.26127]
[1775549296331,118.11,68661.76,1164.6,-0.00127,0.0,0.26084]
[1775549302373,118.11,68656.93,1164.6,-0.00127,0.0,0.26134]
[1775549307014,118.11,68644.63,1164.6,-0.00128,0.0,0.26261]
[1775549312440,118.11,68645.39,1164.6,-0.00128,0.0,0.26224]
[1775549317478,118.11,68650.94,1164.6,-0.00128,0.0,0.26166]
[1775549322512,118.11,68643.72,1164.6,-0.00128,0.0,0.26241]
[1775549327838,118.11,68642.76,1164.6,-0.00128,0.0,0.26251]
[1775549333590,118.11,68638.03,1164.6,-0.00128,0.0,0.263]
[1775549338625,118.11,68625.93,1164.6,-0.00129,0.0,0.26427]
[1775549344876,118.11,68625.45,1164.6,-0.00129,0.0,0.26432]
[1775549354737,118.11,68627.61,1164.6,-0.00129,0.0,0.26409]
[1775549359772,118.11,68634.87,1164.6,-0.00128,0.0,0.26333]
[1775549364807,118.11,68641.32,1164.6,-0.00128,0.0,0.26266]
[1775549369841,118.11,68643.39,1164.6,-0.00128,0.0,0.26244]
[1775549375884,118.11,68638.19,1164.6,-0.00128,0.0,0.26269]
[1775549379911,118.11,68643.65,1164.6,-0.00128,0.0,0.26212]
[1775549384947,118.11,68657.64,1164.6,-0.00127,0.0,0.26067]
[1775549389982,118.11,68655.19,1164.6,-0.00127,0.0,0.26092]
[1775549395017,118.11,68660.12,1164.6,-0.00127,0.0,0.26041]
[1775549400052,118.11,68667.36,1164.6,-0.00126,0.0,0.25967]
[1775549405087,118.11,68662.97,1164.6,-0.00127,0.0,0.26012]
[1775549410122,118.11,68660.43,1164.6,-0.00127,0.0,0.26038]
[1775549415157,118.11,68656.22,1164.6,-0.00127,0.0,0.26082]
[1775549420194,118.11,68653.49,1164.6,-0.00127,0.0,0.2611]
[1775549425233,118.11,68653.64,1164.6,-0.00127,0.0,0.26108]
[1775549430268,118.11,68652.88,1164.6,-0.00127,0.0,0.26116]
[1775549435374,118.11,68661.33,1164.6,-0.00127,0.0,0.25999]
[1775549441344,118.11,68661.18,1164.6,-0.00127,0.0,0.26001]
[1775549446380,118.11,68670.47,1164.6,-0.00126,0.0,0.25905]
[1775549451415,118.11,68666.81,1164.6,-0.00126,0.0,0.25943]
[1775549456450,118.11,68676.06,1164.6,-0.00126,0.0,0.25848]
[1775549461486,118.11,68676.72,1164.6,-0.00126,0.0,0.25841]
[1775549466521,118.11,68690.74,1164.6,-0.00125,0.0,0.25698]
[1775549471557,118.11,68700.66,1164.6,-0.00124,0.0,0.25597]
[1775549476592,118.11,68716.52,1164.6,-0.00124,0.0,0.25436]
[1775549481627,118.11,68730.05,1164.6,-0.00123,0.0,0.25299]
[1775549486662,118.11,68725.45,1164.6,-0.00123,0.0,0.25346]
[1775549491697,118.11,68712.8,1164.6,-0.00124,0.0,0.25444]
[1775549496732,118.11,68714.61,1164.6,-0.00124,0.0,0.25426]
[1775549501767,118.11,68724.98,1164.6,-0.00123,0.0,0.25322]
[1775549506802,118.11,68728.74,1164.6,-0.00123,0.0,0.25284]
[1775549511836,118.11,68738.6,1164.6,-0.00122,0.0,0.25185]
[1775549516872,118.11,68750.12,1164.6,-0.00122,0.0,0.2507]
[1775549521907,118.11,68743.0,1164.6,-0.00122,0.0,0.25141]
[1775549526941,118.11,68742.55,1164.6,-0.00122,0.0,0.25145]
[1775549531977,118.11,68744.82,1164.6,-0.00122,0.0,0.25123]
[1775549537012,118.11,68750.3,1164.6,-0.00122,0.0,0.25068]
[1775549542052,118.11,68754.86,1164.6,-0.00121,0.0,0.25022]
[1775549547087,118.11,68746.72,1164.6,-0.00122,0.0,0.25104]
[1775549552122,118.11,68747.78,1164.6,-0.00122,0.0,0.25064]
[1775549557156,118.11,68745.98,1164.6,-0.00122,0.0,0.25082]
[1775549562196,118.11,68735.81,1164.6,-0.00122,0.0,0.25184]
[1775549567231,118.11,68731.93,1164.6,-0.00122,0.0,0.25223]
[1775549574281,118.11,68730.09,1164.6,-0.00123,0.0,0.25241]
[1775549579316,118.11,68713.68,1164.6,-0.00123,0.0,0.25406]
[1775549584350,118.11,68698.95,1164.6,-0.00124,0.0,0.25556]
[1775549589386,118.11,68703.3,1164.6,-0.00124,0.0,0.25512]
[1775549594422,118.11,68706.25,1164.6,-0.00124,0.0,0.25482]
[1775549599457,118.11,68704.78,1164.6,-0.00124,0.0,0.25497]
[1775549604492,118.11,68703.48,1164.6,-0.00124,0.0,0.2551]
[1775549609528,118.11,68706.31,1164.6,-0.00124,0.0,0.25481]
[1775549614563,118.11,68715.95,1164.6,-0.00123,0.0,0.25355]
[1775549620605,118.11,68719.05,1164.6,-0.00123,0.0,0.25323]
[1775549625640,118.11,68719.5,1164.6,-0.00123,0.0,0.25319]
[1775549630675,118.11,68719.78,1164.6,-0.00123,0.0,0.25316]
[1775549635710,118.11,68720.75,1164.6,-0.00123,0.0,0.25306]
[1775549640744,118.11,68720.4,1164.6,-0.00123,0.0,0.2531]
[1775549645780,118.11,68718.13,1164.6,-0.00123,0.0,0.25333]
[1775549651822,118.11,68718.7,1164.6,-0.00123,0.0,0.25327]
[1775549656856,118.11,68721.86,1164.6,-0.00123,0.0,0.25295]
[1775549661892,118.11,68722.63,1164.6,-0.00123,0.0,0.25287]
[1775549666926,118.11,68704.73,1164.6,-0.00124,0.0,0.25468]
[1775549671964,118.11,68705.94,1164.6,-0.00124,0.0,0.25427]
[1775549676999,118.11,68717.85,1164.6,-0.00123,0.0,0.25306]
[1775549682035,118.11,68721.98,1164.6,-0.00123,0.0,0.25265]
[1775549687070,118.11,68720.61,1164.6,-0.00123,0.0,0.25279]
[1775549692105,118.11,68722.41,1164.6,-0.00123,0.0,0.25261]
[1775549698147,118.11,68720.45,1164.6,-0.00123,0.0,0.2528]
[1775549702175,118.11,68699.95,1164.6,-0.00124,0.0,0.25487]
[1775549707209,118.11,68690.7,1164.6,-0.00124,0.0,0.25581]
[1775549712245,118.11,68692.87,1164.6,-0.00124,0.0,0.25559]
[1775549714802,118.11,68695.25,1164.6,-0.00124,0.0,0.25535]
[1775549720301,118.11,68698.69,1164.6,-0.00124,0.0,0.255]
[1775549725336,118.11,68693.0,1164.6,-0.00124,0.0,0.25558]
[1775549730371,118.11,68692.82,1164.6,-0.00124,0.0,0.2556]
[1775549735405,118.11,68691.85,1164.6,-0.00124,0.0,0.2554]
[1775549740440,118.11,68690.95,1164.6,-0.00124,0.0,0.25549]
[1775549745475,118.11,68697.77,1164.6,-0.00124,0.0,0.2548]
[1775549750510,118.11,68697.22,1164.6,-0.00124,0.0,0.25486]
[1775549755545,118.11,68703.34,1164.6,-0.00124,0.0,0.25424]
[1775549761592,118.11,68709.61,1164.6,-0.00123,0.0,0.25361]
[1775549766623,118.11,68714.0,1164.6,-0.00123,0.0,0.25316]
[1775549771658,118.11,68718.43,1164.6,-0.00123,0.0,0.25272]
[1775549776693,118.11,68719.22,1164.6,-0.00123,0.0,0.25264]
[1775549781728,118.11,68716.59,1164.6,-0.00123,0.0,0.2529]
[1775549786762,118.11,68719.95,1164.6,-0.00123,0.0,0.25256]
[1775549791798,118.11,68721.03,1164.6,-0.00123,0.0,0.25217]
[1775549796833,118.11,68710.99,1164.6,-0.00123,0.0,0.25318]
[1775549801874,118.11,68710.62,1164.6,-0.00123,0.0,0.25321]
[1775549806910,118.11,68710.1,1164.6,-0.00123,0.0,0.25327]
[1775549811944,118.11,68703.93,1164.6,-0.00123,0.0,0.25389]
[1775549816980,118.11,68702.08,1164.6,-0.00124,0.0,0.25408]
[1775549822015,118.11,68701.36,1164.6,-0.00124,0.0,0.25415]
[1775549828057,118.11,68686.92,1164.6,-0.00124,0.0,0.25561]
[1775549833092,118.11,68689.02,1164.6,-0.00124,0.0,0.2554]
[1775549838127,118.11,68696.13,1164.6,-0.00124,0.0,0.25468]
[1775549843162,118.11,68690.5,1164.6,-0.00124,0.0,0.25525]
[1775549848197,118.11,68687.86,1164.6,-0.00124,0.0,0.25552]
[1775549853232,118.11,68685.79,1164.6,-0.00124,0.0,0.25543]
[1775549858269,118.11,68675.01,1164.6,-0.00125,0.0,0.25653]
[1775549863307,118.11,68677.72,1164.6,-0.00125,0.0,0.25626]
[1775549868343,118.11,68671.94,1164.6,-0.00125,0.0,0.25684]
[1775549873378,118.11,68661.13,1164.6,-0.00126,0.0,0.25795]
[1775549879420,118.11,68660.02,1164.6,-0.00126,0.0,0.25806]
[1775549884455,118.11,68655.21,1164.6,-0.00126,0.0,0.25856]
[1775549889489,118.11,68658.33,1164.6,-0.00126,0.0,0.25824]
[1775549894543,118.11,68652.61,1164.6,-0.00126,0.0,0.25882]
[1775549899578,118.11,68651.67,1164.6,-0.00126,0.0,0.25892]
[1775549904612,118.11,68652.53,1164.6,-0.00126,0.0,0.25883]
[1775549909647,118.11,68655.74,1164.6,-0.00126,0.0,0.2585]
[1775549918711,118.11,68660.59,1164.6,-0.00126,0.0,0.25771]
[1775549923746,118.11,68663.61,1164.6,-0.00125,0.0,0.2574]
[1775549928781,118.11,68672.11,1164.6,-0.00125,0.0,0.25653]
[1775549933816,118.11,68671.38,1164.6,-0.00125,0.0,0.25661]
[1775549938851,118.11,68671.66,1164.6,-0.00125,0.0,0.25658]
[1775549943886,118.11,68678.29,1164.6,-0.00125,0.0,0.25591]
[1775549948922,118.11,68692.45,1164.6,-0.00124,0.0,0.25447]
[1775549953957,118.11,68704.57,1164.6,-0.00123,0.0,0.25324]
[1775549959999,118.11,68705.44,1164.6,-0.00123,0.0,0.25316]
[1775549965034,118.11,68714.61,1164.6,-0.00123,0.0,0.25223]
[1775549971075,118.11,68718.23,1164.6,-0.00122,0.0,0.25158]
[1775549975673,118.11,68717.55,1164.6,-0.00122,0.0,0.25165]
[1775549981146,118.11,68718.0,1164.6,-0.00122,0.0,0.25161]
[1775549986183,118.11,68723.31,1164.6,-0.00122,0.0,0.25107]
[1775549991220,118.11,68741.51,1164.6,-0.00121,0.0,0.24926]
[1775549996256,118.11,68750.01,1164.6,-0.00121,0.0,0.24842]
[1775549999280,118.11,68768.5,1164.6,-0.0012,0.0,0.24659]
[1775550005323,118.11,68767.18,1164.6,-0.0012,0.0,0.24672]
[1775550010357,118.11,68767.06,1164.6,-0.0012,0.0,0.24673]
[1775550015393,118.11,68770.75,1164.6,-0.00119,0.0,0.24637]
[1775550020428,118.11,68785.93,1164.6,-0.00119,0.0,0.24488]
[1775550025468,118.11,68770.78,1164.6,-0.00119,0.0,0.24637]
[1775550030503,118.11,68768.15,1164.6,-0.0012,0.0,0.24663]
[1775550035537,118.11,68763.31,1164.6,-0.0012,0.0,0.24682]
[1775550041580,118.11,68762.78,1164.6,-0.0012,0.0,0.24687]
[1775550046615,118.11,68765.72,1164.6,-0.0012,0.0,0.24658]
[1775550051650,118.11,68778.88,1164.6,-0.00119,0.0,0.24529]
[1775550056685,118.11,68778.88,1164.6,-0.00119,0.0,0.24529]
[1775550061721,118.11,68800.67,1164.6,-0.00118,0.0,0.24317]
[1775550066757,118.11,68794.63,1164.6,-0.00118,0.0,0.24375]
[1775550071792,118.11,68790.81,1164.6,-0.00118,0.0,0.24413]
[1775550076827,118.11,68788.53,1164.6,-0.00118,0.0,0.24435]
[1775550081861,118.11,68776.95,1164.6,-0.00119,0.0,0.24548]
[1775550086897,118.11,68772.62,1164.6,-0.00119,0.0,0.2459]
[1775550091932,118.11,68770.01,1164.6,-0.00119,0.0,0.24588]
[1775550096966,118.11,68769.49,1164.6,-0.00119,0.0,0.24593]
[1775550102001,118.11,68767.88,1164.6,-0.00119,0.0,0.24609]
[1775550107040,118.11,68770.43,1164.6,-0.00119,0.0,0.24584]
[1775550112075,118.11,68764.13,1164.6,-0.00119,0.0,0.24645]
[1775550117110,118.11,68769.88,1164.6,-0.00119,0.0,0.24589]
[1775550122144,118.11,68765.18,1164.6,-0.00119,0.0,0.24635]
[1775550128187,118.11,68769.71,1164.6,-0.00119,0.0,0.24591]
[1775550133222,118.11,68776.5,1164.6,-0.00119,0.0,0.24524]
[1775550138257,118.11,68780.89,1164.6,-0.00119,0.0,0.24481]
[1775550143292,118.11,68793.41,1164.6,-0.00118,0.0,0.24359]
[1775550148327,118.11,68791.64,1164.6,-0.00118,0.0,0.24376]
[1775550153362,118.11,68788.71,1164.6,-0.00118,0.0,0.24377]
[1775550159403,118.11,68788.48,1164.6,-0.00118,0.0,0.24379]
[1775550164438,118.11,68788.63,1164.6,-0.00118,0.0,0.24377]
[1775550169476,118.11,68794.0,1164.6,-0.00118,0.0,0.24325]
[1775550174514,118.11,68790.25,1164.6,-0.00118,0.0,0.24362]
[1775550179548,118.11,68779.23,1164.6,-0.00119,0.0,0.24469]
[1775550184584,118.11,68779.09,1164.6,-0.00119,0.0,0.2447]
[1775550190626,118.11,68778.79,1164.6,-0.00119,0.0,0.24473]
[1775550195661,118.11,68785.23,1164.6,-0.00118,0.0,0.24411]
[1775550201702,118.11,68784.59,1164.6,-0.00118,0.0,0.24417]
[1775550206738,118.11,68777.86,1164.6,-0.00119,0.0,0.24483]
[1775550211773,118.11,68785.75,1164.6,-0.00118,0.0,0.24377]
[1775550216808,118.11,68787.34,1164.6,-0.00118,0.0,0.24362]
[1775550221848,118.11,68805.26,1164.6,-0.00117,0.0,0.24188]
[1775550226883,118.11,68802.88,1164.6,-0.00117,0.0,0.24211]
[1775550231918,118.11,68802.4,1164.6,-0.00117,0.0,0.24216]
[1775550236953,118.11,68805.08,1164.6,-0.00117,0.0,0.2419]
[1775550241987,118.11,68803.37,1164.6,-0.00117,0.0,0.24206]
[1775550247022,118.11,68825.6,1164.6,-0.00116,0.0,0.23992]
[1775550252058,118.11,68819.51,1164.6,-0.00116,0.0,0.24051]
[1775550257458,118.11,68823.06,1164.6,-0.00116,0.0,0.24017]
[1775550263364,118.11,68833.21,1164.6,-0.00116,0.0,0.23919]
[1775550270200,118.11,68835.35,1164.6,-0.00115,0.0,0.23899]
[1775550276242,118.11,68835.13,1164.6,-0.00115,0.0,0.23873]
[1775550281278,118.11,68821.43,1164.6,-0.00116,0.0,0.24004]
[1775550286312,118.11,68818.97,1164.6,-0.00116,0.0,0.24028]
[1775550288326,118.11,68841.47,1164.6,-0.00115,0.0,0.23813]
[1775550293362,118.11,68842.5,1164.6,-0.00115,0.0,0.23803]
[1775550298830,118.11,68842.44,1164.6,-0.00115,0.0,0.23803]
[1775550304438,118.11,68831.93,1164.6,-0.00115,0.0,0.23904]
[1775550309481,118.11,68834.9,1164.6,-0.00115,0.0,0.23875]
[1775550314519,118.11,68840.25,1164.6,-0.00115,0.0,0.23824]
[1775550319657,118.11,68832.79,1164.6,-0.00115,0.0,0.23896]
[1775550325597,118.11,68813.69,1164.6,-0.00116,0.0,0.24079]
[1775550328618,118.11,68791.89,1164.6,-0.00118,0.0,0.2429]
[1775550333653,118.11,68794.38,1164.6,-0.00117,0.0,0.24237]
[1775550338688,118.11,68794.26,1164.6,-0.00117,0.0,0.24239]
[1775550343723,118.11,68791.38,1164.6,-0.00117,0.0,0.24266]
[1775550348758,118.11,68790.87,1164.6,-0.00117,0.0,0.24271]
[1775550354800,118.11,68785.15,1164.6,-0.00118,0.0,0.24327]
[1775550359835,118.11,68797.3,1164.6,-0.00117,0.0,0.24209]
[1775550364869,118.11,68793.64,1164.6,-0.00117,0.0,0.24245]
[1775550369905,118.11,68786.68,1164.6,-0.00118,0.0,0.24312]
[1775550374939,118.11,68783.0,1164.6,-0.00118,0.0,0.24348]
[1775550379975,118.11,68785.32,1164.6,-0.00118,0.0,0.24325]
[1775550385009,118.11,68778.01,1164.6,-0.00118,0.0,0.24396]
[1775550390045,118.11,68778.14,1164.6,-0.00118,0.0,0.24395]
[1775550395080,118.11,68781.58,1164.6,-0.00118,0.0,0.24334]
[1775550400115,118.11,68772.9,1164.6,-0.00118,0.0,0.24418]
[1775550405149,118.11,68771.65,1164.6,-0.00118,0.0,0.2443]
[1775550410186,118.11,68766.3,1164.6,-0.00119,0.0,0.24483]
[1775550415221,118.11,68767.29,1164.6,-0.00119,0.0,0.24473]
[1775550420255,118.11,68779.15,1164.6,-0.00118,0.0,0.24357]
[1775550425290,118.11,68778.32,1164.6,-0.00118,0.0,0.24365]
[1775550430327,118.11,68770.45,1164.6,-0.00118,0.0,0.24442]
[1775550435361,118.11,68771.04,1164.6,-0.00118,0.0,0.24436]
[1775550440397,118.11,68779.16,1164.6,-0.00118,0.0,0.24357]
[1775550445431,118.11,68781.09,1164.6,-0.00118,0.0,0.24338]
[1775550450467,118.11,68777.61,1164.6,-0.00118,0.0,0.24372]
[1775550455502,118.11,68774.97,1164.6,-0.00118,0.0,0.2437]
[1775550460537,118.11,68772.53,1164.6,-0.00118,0.0,0.24393]
[1775550467587,118.11,68771.03,1164.6,-0.00118,0.0,0.24408]
[1775550472623,118.11,68769.13,1164.6,-0.00118,0.0,0.24427]
[1775550480679,118.11,68768.91,1164.6,-0.00118,0.0,0.24429]
[1775550485714,118.11,68768.56,1164.6,-0.00118,0.0,0.24432]
[1775550491175,118.11,68768.57,1164.6,-0.00118,0.0,0.24432]
[1775550493770,118.11,68742.76,1164.6,-0.0012,0.0,0.24685]
[1775550498806,118.11,68744.07,1164.6,-0.0012,0.0,0.24672]
[1775550503841,118.11,68752.12,1164.6,-0.00119,0.0,0.24593]
[1775550504290,118.11,68752.12,1164.6,-0.00119,0.0,0.24593]
[1775550509883,118.11,68757.09,1164.6,-0.00119,0.0,0.24544]
[1775550514917,118.11,68764.38,1164.6,-0.00119,0.0,0.24445]
[1775550519953,118.11,68758.83,1164.6,-0.00119,0.0,0.24499]
[1775550524988,118.11,68754.19,1164.6,-0.00119,0.0,0.24545]
[1775550525208,118.11,68754.19,1164.6,-0.00119,0.0,0.24545]
[1775550531031,118.11,68753.7,1164.6,-0.00119,0.0,0.24549]
[1775550537074,118.11,68753.81,1164.6,-0.00119,0.0,0.24548]
[1775550542109,118.11,68753.52,1164.6,-0.00119,0.0,0.24551]
[1775550547144,118.11,68734.91,1164.6,-0.0012,0.0,0.24734]
[1775550552178,118.11,68744.23,1164.6,-0.0012,0.0,0.24642]
[1775550557214,118.11,68749.21,1164.6,-0.00119,0.0,0.24593]
[1775550562248,118.11,68752.38,1164.6,-0.00119,0.0,0.24562]
[1775550567284,118.11,68749.63,1164.6,-0.00119,0.0,0.24589]
[1775550574333,118.11,68748.19,1164.6,-0.00119,0.0,0.24575]
[1775550579369,118.11,68747.0,1164.6,-0.00119,0.0,0.24587]
[1775550584403,118.11,68746.37,1164.6,-0.00119,0.0,0.24593]
[1775550589439,118.11,68746.26,1164.6,-0.00119,0.0,0.24594]
[1775550594474,118.11,68741.78,1164.6,-0.0012,0.0,0.24638]
[1775550600516,118.11,68745.75,1164.6,-0.00119,0.0,0.24599]
[1775550605551,118.11,68747.49,1164.6,-0.00119,0.0,0.24582]
[1775550610586,118.11,68744.65,1164.6,-0.00119,0.0,0.2461]
[1775550615620,118.11,68756.51,1164.6,-0.00119,0.0,0.24494]
[1775550621663,118.11,68758.96,1164.6,-0.00119,0.0,0.2447]
[1775550626698,118.11,68765.64,1164.6,-0.00118,0.0,0.24404]
[1775550631733,118.11,68761.99,1164.6,-0.00118,0.0,0.24412]
[1775550636768,118.11,68760.75,1164.6,-0.00118,0.0,0.24424]
[1775550641802,118.11,68767.11,1164.6,-0.00118,0.0,0.24362]
[1775550646838,118.11,68771.02,1164.6,-0.00118,0.0,0.24324]
[1775550651873,118.11,68771.67,1164.6,-0.00118,0.0,0.24317]
[1775550657916,118.11,68774.59,1164.6,-0.00118,0.0,0.24289]
[1775550662951,118.11,68774.85,1164.6,-0.00118,0.0,0.24286]
[1775550667986,118.11,68783.84,1164.6,-0.00117,0.0,0.24199]
[1775550670185,118.11,68784.18,1164.6,-0.00117,0.0,0.24196]
[1775550676042,118.11,68783.93,1164.6,-0.00117,0.0,0.24198]
[1775550681079,118.11,68797.45,1164.6,-0.00116,0.0,0.24068]
[1775550686115,118.11,68794.95,1164.6,-0.00117,0.0,0.24092]
[1775550686372,118.11,68794.95,1164.6,-0.00117,0.0,0.24092]
[1775550692157,118.11,68799.16,1164.6,-0.00116,0.0,0.24024]
[1775550697192,118.11,68799.26,1164.6,-0.00116,0.0,0.24023]
[1775550703234,118.11,68794.95,1164.6,-0.00116,0.0,0.24064]
[1775550708269,118.11,68795.49,1164.6,-0.00116,0.0,0.24059]
[1775550713303,118.11,68799.12,1164.6,-0.00116,0.0,0.24024]
[1775550718339,118.11,68802.92,1164.6,-0.00116,0.0,0.23987]
[1775550723374,118.11,68813.38,1164.6,-0.00116,0.0,0.23887]
[1775550728409,118.11,68800.88,1164.6,-0.00116,0.0,0.24007]
[1775550733443,118.11,68799.47,1164.6,-0.00116,0.0,0.24021]
[1775550738479,118.11,68813.54,1164.6,-0.00116,0.0,0.23886]
[1775550743513,118.11,68815.99,1164.6,-0.00115,0.0,0.23862]
[1775550748548,118.11,68829.23,1164.6,-0.00115,0.0,0.23736]
[1775550753584,118.11,68825.94,1164.6,-0.00115,0.0,0.2374]
[1775550758619,118.11,68825.67,1164.6,-0.00115,0.0,0.23742]
[1775550763655,118.11,68841.09,1164.6,-0.00114,0.0,0.23596]
[1775550768690,118.11,68841.99,1164.6,-0.00114,0.0,0.23587]
[1775550773724,118.11,68838.23,1164.6,-0.00114,0.0,0.23623]
[1775550778760,118.11,68839.23,1164.6,-0.00114,0.0,0.23613]
[1775550783796,118.11,68835.89,1164.6,-0.00114,0.0,0.23645]
[1775550788831,118.11,68833.07,1164.6,-0.00114,0.0,0.23672]
[1775550793866,118.11,68831.5,1164.6,-0.00114,0.0,0.23687]
[1775550798901,118.11,68829.08,1164.6,-0.00115,0.0,0.2371]
[1775550803936,118.11,68829.45,1164.6,-0.00115,0.0,0.23706]
[1775550808971,118.11,68825.1,1164.6,-0.00115,0.0,0.23748]
[1775550816019,118.11,68823.35,1164.6,-0.00115,0.0,0.23737]
[1775550821055,118.11,68814.77,1164.6,-0.00115,0.0,0.23818]
[1775550826090,118.11,68816.54,1164.6,-0.00115,0.0,0.23801]
[1775550831125,118.11,68821.1,1164.6,-0.00115,0.0,0.23758]
[1775550836164,118.11,68818.01,1164.6,-0.00115,0.0,0.23787]
[1775550841199,118.11,68796.7,1164.6,-0.00116,0.0,0.23991]
[1775550846233,118.11,68794.03,1164.6,-0.00116,0.0,0.24017]
[1775550851285,118.11,68804.02,1164.6,-0.00116,0.0,0.23921]
[1775550856320,118.11,68807.2,1164.6,-0.00116,0.0,0.23891]
[1775550862361,118.11,68808.28,1164.6,-0.00116,0.0,0.2388]
[1775550867396,118.11,68812.62,1164.6,-0.00115,0.0,0.23839]
[1775550872432,118.11,68814.36,1164.6,-0.00115,0.0,0.23795]
[1775550878474,118.11,68814.65,1164.6,-0.00115,0.0,0.23792]
[1775550883510,118.11,68814.74,1164.6,-0.00115,0.0,0.23791]
[1775550891568,118.11,68820.88,1164.6,-0.00115,0.0,0.23732]
[1775550896602,118.11,68821.42,1164.6,-0.00115,0.0,0.23727]
[1775550901637,118.11,68830.04,1164.6,-0.00114,0.0,0.23645]
[1775550906671,118.11,68828.98,1164.6,-0.00114,0.0,0.23656]
[1775550912714,118.11,68828.05,1164.6,-0.00114,0.0,0.23664]
[1775550917750,118.11,68827.43,1164.6,-0.00114,0.0,0.2367]
[1775550922785,118.11,68838.62,1164.6,-0.00114,0.0,0.23564]
[1775550927820,118.11,68844.73,1164.6,-0.00113,0.0,0.23507]
[1775550932857,118.11,68850.2,1164.6,-0.00113,0.0,0.23428]
[1775550937891,118.11,68858.32,1164.6,-0.00113,0.0,0.23351]
[1775550942926,118.11,68863.9,1164.6,-0.00112,0.0,0.23299]
[1775550947962,118.11,68854.44,1164.6,-0.00113,0.0,0.23388]
[1775550952997,118.11,68851.6,1164.6,-0.00113,0.0,0.23415]
[1775550958038,118.11,68839.94,1164.6,-0.00114,0.0,0.23524]
[1775550963073,118.11,68835.72,1164.6,-0.00114,0.0,0.23564]
[1775550968114,118.11,68839.7,1164.6,-0.00114,0.0,0.23527]
[1775550973150,118.11,68837.35,1164.6,-0.00114,0.0,0.23549]
[1775550978184,118.11,68837.95,1164.6,-0.00114,0.0,0.23543]
[1775550983220,118.11,68846.02,1164.6,-0.00113,0.0,0.23467]
[1775550988255,118.11,68845.24,1164.6,-0.00113,0.0,0.23474]
[1775550993289,118.11,68843.29,1164.6,-0.00113,0.0,0.23465]
[1775550999358,118.11,68842.6,1164.6,-0.00113,0.0,0.23472]
[1775551004392,118.11,68843.09,1164.6,-0.00113,0.0,0.23467]
[1775551010435,118.11,68840.79,1164.6,-0.00113,0.0,0.23489]
[1775551015470,118.11,68839.24,1164.6,-0.00114,0.0,0.23504]
[1775551020505,118.11,68835.56,1164.6,-0.00114,0.0,0.23538]
[1775551025539,118.11,68835.74,1164.6,-0.00114,0.0,0.23537]
[1775551030574,118.11,68839.95,1164.6,-0.00113,0.0,0.23497]
[1775551037623,118.11,68841.71,1164.6,-0.00113,0.0,0.2348]
[1775551042658,118.11,68849.98,1164.6,-0.00113,0.0,0.23402]
[1775551047694,118.11,68849.22,1164.6,-0.00113,0.0,0.2341]
[1775551052728,118.11,68836.31,1164.6,-0.00114,0.0,0.23504]
[1775551058771,118.11,68836.22,1164.6,-0.00114,0.0,0.23505]
[1775551063805,118.11,68827.58,1164.6,-0.00114,0.0,0.23586]
[1775551068841,118.11,68827.48,1164.6,-0.00114,0.0,0.23587]
[1775551073876,118.11,68830.07,1164.6,-0.00114,0.0,0.23563]
[1775551078912,118.11,68836.0,1164.6,-0.00114,0.0,0.23507]
[1775551083947,118.11,68854.48,1164.6,-0.00113,0.0,0.23333]
[1775551088982,118.11,68860.93,1164.6,-0.00112,0.0,0.23273]
[1775551094019,118.11,68866.06,1164.6,-0.00112,0.0,0.23225]
[1775551099054,118.11,68865.16,1164.6,-0.00112,0.0,0.23233]
[1775551104088,118.11,68863.63,1164.6,-0.00112,0.0,0.23247]
[1775551109124,118.11,68865.08,1164.6,-0.00112,0.0,0.23234]
[1775551115166,118.11,68862.23,1164.6,-0.00112,0.0,0.23233]
[1775551120201,118.11,68859.69,1164.6,-0.00112,0.0,0.23257]
[1775551125236,118.11,68859.89,1164.6,-0.00112,0.0,0.23255]
[1775551130271,118.11,68860.93,1164.6,-0.00112,0.0,0.23245]
[1775551135305,118.11,68860.39,1164.6,-0.00112,0.0,0.2325]
[1775551140341,118.11,68859.53,1164.6,-0.00112,0.0,0.23258]
[1775551145376,118.11,68856.36,1164.6,-0.00112,0.0,0.23288]
[1775551150411,118.11,68858.2,1164.6,-0.00112,0.0,0.23271]
[1775551155446,118.11,68862.45,1164.6,-0.00112,0.0,0.23231]
[1775551160480,118.11,68862.87,1164.6,-0.00112,0.0,0.23227]
[1775551168538,118.11,68861.44,1164.6,-0.00112,0.0,0.23241]
[1775551173572,118.11,68862.14,1164.6,-0.00112,0.0,0.23207]
[1775551178608,118.11,68861.32,1164.6,-0.00112,0.0,0.23214]
[1775551186664,118.11,68861.55,1164.6,-0.00112,0.0,0.23212]
[1775551191698,118.11,68863.18,1164.6,-0.00112,0.0,0.23197]
[1775551196734,118.11,68864.36,1164.6,-0.00112,0.0,0.23186]
[1775551201769,118.11,68864.09,1164.6,-0.00112,0.0,0.23189]
[1775551206804,118.11,68859.76,1164.6,-0.00112,0.0,0.23229]
[1775551211839,118.11,68859.65,1164.6,-0.00112,0.0,0.2323]
[1775551216880,118.11,68859.47,1164.6,-0.00112,0.0,0.23232]
[1775551221915,118.11,68859.49,1164.6,-0.00112,0.0,0.23232]
[1775551226949,118.11,68860.16,1164.6,-0.00112,0.0,0.23225]
[1775551231985,118.11,68851.06,1164.6,-0.00112,0.0,0.23283]
[1775551237019,118.11,68850.07,1164.6,-0.00112,0.0,0.23292]
[1775551242054,118.11,68851.55,1164.6,-0.00112,0.0,0.23279]
[1775551247090,118.11,68850.17,1164.6,-0.00112,0.0,0.23292]
[1775551252125,118.11,68856.47,1164.6,-0.00112,0.0,0.23233]
[1775551257160,118.11,68863.7,1164.6,-0.00112,0.0,0.23165]
[1775551262196,118.11,68859.33,1164.6,-0.00112,0.0,0.23206]
[1775551267232,118.11,68855.48,1164.6,-0.00112,0.0,0.23242]
[1775551274281,118.11,68853.26,1164.6,-0.00112,0.0,0.23263]
[1775551279321,118.11,68854.69,1164.6,-0.00112,0.0,0.23249]
[1775551284356,118.11,68855.74,1164.6,-0.00112,0.0,0.23239]
[1775551289391,118.11,68854.9,1164.6,-0.00112,0.0,0.23247]
[1775551296441,118.11,68854.37,1164.6,-0.00112,0.0,0.23225]
[1775551301475,118.11,68849.06,1164.6,-0.00112,0.0,0.23275]
[1775551306511,118.11,68846.41,1164.6,-0.00113,0.0,0.23299]
[1775551313559,118.11,68846.32,1164.6,-0.00113,0.0,0.233]
[1775551318595,118.11,68840.69,1164.6,-0.00113,0.0,0.23353]
[1775551323630,118.11,68840.86,1164.6,-0.00113,0.0,0.23351]
[1775551328665,118.11,68839.98,1164.6,-0.00113,0.0,0.2336]
[1775551334707,118.11,68842.38,1164.6,-0.00113,0.0,0.23337]
[1775551339745,118.11,68849.98,1164.6,-0.00112,0.0,0.23266]
[1775551347798,118.11,68850.12,1164.6,-0.00112,0.0,0.23265]
[1775551352834,118.11,68850.09,1164.6,-0.00112,0.0,0.23238]
[1775551358876,118.11,68851.73,1164.6,-0.00112,0.0,0.23222]
[1775551363912,118.11,68853.09,1164.6,-0.00112,0.0,0.2321]
[1775551368947,118.11,68861.36,1164.6,-0.00112,0.0,0.23133]
[1775551373982,118.11,68858.42,1164.6,-0.00112,0.0,0.2316]
[1775551379016,118.11,68858.12,1164.6,-0.00112,0.0,0.23163]
[1775551384051,118.11,68857.44,1164.6,-0.00112,0.0,0.23169]
[1775551389087,118.11,68860.53,1164.6,-0.00112,0.0,0.2314]
[1775551394121,118.11,68860.17,1164.6,-0.00112,0.0,0.23144]
[1775551399157,118.11,68862.14,1164.6,-0.00112,0.0,0.23125]
[1775551404192,118.11,68862.94,1164.6,-0.00112,0.0,0.23118]
[1775551411240,118.11,68864.74,1164.6,-0.00111,0.0,0.23074]
[1775551416276,118.11,68866.05,1164.6,-0.00111,0.0,0.23062]
[1775551424332,118.11,68866.59,1164.6,-0.00111,0.0,0.23057]
[1775551429369,118.11,68878.95,1164.6,-0.00111,0.0,0.22943]
[1775551435416,118.11,68888.62,1164.6,-0.0011,0.0,0.22854]
[1775551440450,118.11,68889.8,1164.6,-0.0011,0.0,0.22843]
[1775551446491,118.11,68889.43,1164.6,-0.0011,0.0,0.22846]
[1775551452533,118.11,68891.25,1164.6,-0.0011,0.0,0.22829]
[1775551457569,118.11,68889.81,1164.6,-0.0011,0.0,0.22843]
[1775551462603,118.11,68888.16,1164.6,-0.0011,0.0,0.22858]
[1775551467638,118.11,68891.32,1164.6,-0.0011,0.0,0.22829]
[1775551472673,118.11,68893.23,1164.6,-0.0011,0.0,0.22784]
[1775551477709,118.11,68901.24,1164.6,-0.00109,0.0,0.22711]
[1775551481736,118.11,68937.3,1164.6,-0.00108,0.0,0.22383]
[1775551486771,118.11,68927.07,1164.6,-0.00108,0.0,0.22476]
[1775551491807,118.11,68925.49,1164.6,-0.00108,0.0,0.2249]
[1775551496843,118.11,68926.78,1164.6,-0.00108,0.0,0.22478]
[1775551497207,118.11,68926.78,1164.6,-0.00108,0.0,0.22478]
[1775551503892,118.11,68915.7,1164.6,-0.00109,0.0,0.22579]
[1775551508927,118.11,68925.24,1164.6,-0.00108,0.0,0.22492]
[1775551514969,118.11,68927.09,1164.6,-0.00108,0.0,0.22476]
[1775551520010,118.11,68928.48,1164.6,-0.00108,0.0,0.22463]
[1775551525044,118.11,68936.39,1164.6,-0.00108,0.0,0.22391]
[1775551531086,118.11,68925.61,1164.6,-0.00108,0.0,0.22462]
[1775551536135,118.11,68939.42,1164.6,-0.00107,0.0,0.22338]
[1775551541170,118.11,68936.05,1164.6,-0.00108,0.0,0.22368]
[1775551546208,118.11,68940.38,1164.6,-0.00107,0.0,0.22329]
[1775551551242,118.11,68939.38,1164.6,-0.00107,0.0,0.22338]
[1775551556278,118.11,68937.29,1164.6,-0.00107,0.0,0.22357]
[1775551561315,118.11,68940.6,1164.6,-0.00107,0.0,0.22327]
[1775551562281,118.11,68940.6,1164.6,-0.00107,0.0,0.22327]
[1775551567357,118.11,68938.61,1164.6,-0.00107,0.0,0.22345]
[1775551572392,118.11,68940.17,1164.6,-0.00107,0.0,0.22331]
[1775551573291,118.11,68940.17,1164.6,-0.00107,0.0,0.22331]
[1775551578433,118.11,68937.7,1164.6,-0.00107,0.0,0.22353]
[1775551583469,118.11,68923.73,1164.6,-0.00108,0.0,0.22479]
[1775551584302,118.11,68923.73,1164.6,-0.00108,0.0,0.22479]
[1775551588503,118.11,68902.66,1164.6,-0.00109,0.0,0.22671]
[1775551593538,118.11,68894.2,1164.6,-0.00109,0.0,0.22722]
[1775551598574,118.11,68893.37,1164.6,-0.00109,0.0,0.2273]
[1775551603610,118.11,68891.9,1164.6,-0.0011,0.0,0.22743]
[1775551608645,118.11,68884.46,1164.6,-0.0011,0.0,0.22811]
[1775551610658,118.11,68908.18,1164.6,-0.00109,0.0,0.22594]
[1775551615694,118.11,68913.17,1164.6,-0.00109,0.0,0.22549]
[1775551620728,118.11,68930.28,1164.6,-0.00108,0.0,0.22394]
[1775551625764,118.11,68929.87,1164.6,-0.00108,0.0,0.22397]
[1775551630799,118.11,68941.23,1164.6,-0.00107,0.0,0.22295]
[1775551635834,118.11,68947.49,1164.6,-0.00107,0.0,0.22239]
[1775551640873,118.11,68939.12,1164.6,-0.00107,0.0,0.22314]
[1775551645908,118.11,68943.19,1164.6,-0.00107,0.0,0.22277]
[1775551650942,118.11,68933.53,1164.6,-0.00108,0.0,0.22364]
[1775551655978,118.11,68934.41,1164.6,-0.00107,0.0,0.2233]
[1775551661017,118.11,68932.5,1164.6,-0.00107,0.0,0.22347]
[1775551666053,118.11,68928.34,1164.6,-0.00108,0.0,0.22385]
[1775551671087,118.11,68928.28,1164.6,-0.00108,0.0,0.22385]
[1775551676122,118.11,68914.26,1164.6,-0.00108,0.0,0.22512]
[1775551681158,118.11,68912.57,1164.6,-0.00108,0.0,0.22528]
[1775551687200,118.11,68913.76,1164.6,-0.00108,0.0,0.22517]
[1775551692235,118.11,68917.54,1164.6,-0.00108,0.0,0.22483]
[1775551697270,118.11,68916.99,1164.6,-0.00108,0.0,0.22488]
[1775551702305,118.11,68917.6,1164.6,-0.00108,0.0,0.22482]
[1775551708348,118.11,68915.06,1164.6,-0.00108,0.0,0.22505]
[1775551713384,118.11,68910.75,1164.6,-0.00108,0.0,0.22518]
[1775551718419,118.11,68908.5,1164.6,-0.00108,0.0,0.22538]
[1775551723456,118.11,68899.49,1164.6,-0.00109,0.0,0.2262]
[1775551728491,118.11,68909.1,1164.6,-0.00108,0.0,0.22533]
[1775551733526,118.11,68911.17,1164.6,-0.00108,0.0,0.22514]
[1775551738561,118.11,68916.87,1164.6,-0.00108,0.0,0.22462]
[1775551743596,118.11,68917.98,1164.6,-0.00108,0.0,0.22452]
[1775551748630,118.11,68916.18,1164.6,-0.00108,0.0,0.22468]
[1775551753666,118.11,68914.88,1164.6,-0.00108,0.0,0.2248]
[1775551758700,118.11,68918.05,1164.6,-0.00108,0.0,0.22451]
[1775551763736,118.11,68918.8,1164.6,-0.00108,0.0,0.22445]
[1775551768771,118.11,68917.69,1164.6,-0.00108,0.0,0.22455]
[1775551773806,118.11,68927.73,1164.6,-0.00107,0.0,0.22337]
[1775551778841,118.11,68925.08,1164.6,-0.00108,0.0,0.22361]
[1775551783877,118.11,68918.86,1164.6,-0.00108,0.0,0.22418]
[1775551788911,118.11,68913.98,1164.6,-0.00108,0.0,0.22462]
[1775551793947,118.11,68912.51,1164.6,-0.00108,0.0,0.22475]
[1775551798981,118.11,68914.52,1164.6,-0.00108,0.0,0.22457]
[1775551804021,118.11,68907.66,1164.6,-0.00108,0.0,0.22519]
[1775551810066,118.11,68907.02,1164.6,-0.00108,0.0,0.22525]
[1775551815100,118.11,68905.39,1164.6,-0.00109,0.0,0.2254]
[1775551820135,118.11,68926.02,1164.6,-0.00107,0.0,0.22353]
[1775551825171,118.11,68920.79,1164.6,-0.00108,0.0,0.224]
[1775551830208,118.11,68922.24,1164.6,-0.00108,0.0,0.22387]
[1775551836249,118.11,68922.23,1164.6,-0.00108,0.0,0.22361]
[1775551844306,118.11,68922.35,1164.6,-0.00108,0.0,0.2236]
[1775551849340,118.11,68920.67,1164.6,-0.00108,0.0,0.22375]
[1775551854378,118.11,68919.41,1164.6,-0.00108,0.0,0.22386]
[1775551860427,118.11,68920.02,1164.6,-0.00108,0.0,0.22381]
[1775551865461,118.11,68924.99,1164.6,-0.00107,0.0,0.22336]
[1775551870497,118.11,68938.43,1164.6,-0.00107,0.0,0.22215]
[1775551875532,118.11,68942.26,1164.6,-0.00107,0.0,0.22181]
[1775551881574,118.11,68944.32,1164.6,-0.00106,0.0,0.22162]
[1775551887616,118.11,68941.94,1164.6,-0.00107,0.0,0.22183]
[1775551892651,118.11,68941.97,1164.6,-0.00106,0.0,0.22157]
[1775551897686,118.11,68947.98,1164.6,-0.00106,0.0,0.22103]
[1775551902853,118.11,68947.87,1164.6,-0.00106,0.0,0.22104]
[1775551909771,118.11,68953.67,1164.6,-0.00106,0.0,0.22052]
[1775551914805,118.11,68954.59,1164.6,-0.00106,0.0,0.22044]
[1775551919841,118.11,68952.0,1164.6,-0.00106,0.0,0.22067]
[1775551924876,118.11,68950.0,1164.6,-0.00106,0.0,0.22085]
[1775551929911,118.11,68953.17,1164.6,-0.00106,0.0,0.22057]
[1775551934947,118.11,68966.79,1164.6,-0.00105,0.0,0.21936]
[1775551939981,118.11,68970.16,1164.6,-0.00105,0.0,0.21906]
[1775551945018,118.11,68983.95,1164.6,-0.00104,0.0,0.21784]
[1775551951261,118.11,68992.86,1164.6,-0.00104,0.0,0.21706]
[1775551958109,118.11,68984.92,1164.6,-0.00104,0.0,0.2175]
[1775551963144,118.11,68981.91,1164.6,-0.00104,0.0,0.21776]
[1775551968178,118.11,68976.93,1164.6,-0.00105,0.0,0.2182]
[1775551973213,118.11,68976.49,1164.6,-0.00105,0.0,0.21824]
[1775551978249,118.11,68976.1,1164.6,-0.00105,0.0,0.21827]
[1775551983284,118.11,68976.58,1164.6,-0.00105,0.0,0.21823]
[1775551988319,118.11,68976.52,1164.6,-0.00105,0.0,0.21824]
[1775551997825,118.11,68976.06,1164.6,-0.00105,0.0,0.21828]
[1775552003423,118.11,68978.06,1164.6,-0.00105,0.0,0.2181]
[1775552008458,118.11,68978.31,1164.6,-0.00105,0.0,0.21808]
[1775552014501,118.11,68976.71,1164.6,-0.00105,0.0,0.21796]
[1775552019537,118.11,68977.19,1164.6,-0.00105,0.0,0.21792]
[1775552024572,118.11,68969.24,1164.6,-0.00105,0.0,0.21862]
[1775552030613,118.11,68961.66,1164.6,-0.00105,0.0,0.21929]
[1775552035649,118.11,68952.84,1164.6,-0.00106,0.0,0.22008]
[1775552040684,118.11,68951.57,1164.6,-0.00106,0.0,0.22019]
[1775552045718,118.11,68952.96,1164.6,-0.00106,0.0,0.22006]
[1775552050753,118.11,68955.13,1164.6,-0.00106,0.0,0.21987]
[1775552058809,118.11,68959.34,1164.6,-0.00105,0.0,0.2195]
[1775552063845,118.11,68959.17,1164.6,-0.00105,0.0,0.21951]
[1775552068880,118.11,68959.83,1164.6,-0.00105,0.0,0.21945]
[1775552073915,118.11,68956.59,1164.6,-0.00105,0.0,0.21948]
[1775552078949,118.11,68956.18,1164.6,-0.00105,0.0,0.21952]
[1775552083985,118.11,68960.63,1164.6,-0.00105,0.0,0.21912]
[1775552089021,118.11,68961.04,1164.6,-0.00105,0.0,0.21909]
[1775552094058,118.11,68959.66,1164.6,-0.00105,0.0,0.21921]
[1775552099094,118.11,68963.05,1164.6,-0.00105,0.0,0.21891]
[1775552104129,118.11,68959.93,1164.6,-0.00105,0.0,0.21918]
[1775552111177,118.11,68957.51,1164.6,-0.00105,0.0,0.2194]
[1775552116214,118.11,68956.4,1164.6,-0.00105,0.0,0.2195]
[1775552121248,118.11,68953.04,1164.6,-0.00106,0.0,0.2198]
[1775552126283,118.11,68949.39,1164.6,-0.00106,0.0,0.22012]
[1775552131319,118.11,68949.05,1164.6,-0.00106,0.0,0.21989]
[1775552136353,118.11,68947.96,1164.6,-0.00106,0.0,0.21999]
[1775552141388,118.11,68946.83,1164.6,-0.00106,0.0,0.22009]
[1775552149443,118.11,68946.3,1164.6,-0.00106,0.0,0.22014]
[1775552154480,118.11,68946.91,1164.6,-0.00106,0.0,0.22008]
[1775552159515,118.11,68950.72,1164.6,-0.00106,0.0,0.21974]
[1775552164550,118.11,68947.5,1164.6,-0.00106,0.0,0.22003]
[1775552170591,118.11,68940.31,1164.6,-0.00106,0.0,0.22067]
[1775552175627,118.11,68931.54,1164.6,-0.00106,0.0,0.22145]
[1775552180663,118.11,68929.87,1164.6,-0.00107,0.0,0.2216]
[1775552188719,118.11,68930.08,1164.6,-0.00107,0.0,0.22158]
[1775552193754,118.11,68916.04,1164.6,-0.00107,0.0,0.22258]
[1775552198789,118.11,68913.07,1164.6,-0.00107,0.0,0.22285]
[1775552203826,118.11,68913.36,1164.6,-0.00107,0.0,0.22282]
[1775552210877,118.11,68918.38,1164.6,-0.00107,0.0,0.22237]
[1775552215917,118.11,68921.73,1164.6,-0.00107,0.0,0.22207]
[1775552220951,118.11,68927.35,1164.6,-0.00107,0.0,0.22157]
[1775552233036,118.11,68938.03,1164.6,-0.00106,0.0,0.22061]
[1775552238070,118.11,68940.66,1164.6,-0.00106,0.0,0.22038]
[1775552243105,118.11,68938.22,1164.6,-0.00106,0.0,0.22059]
[1775552248141,118.11,68938.72,1164.6,-0.00106,0.0,0.22055]
[1775552253176,118.11,68941.34,1164.6,-0.00106,0.0,0.22005]
[1775552258211,118.11,68941.43,1164.6,-0.00106,0.0,0.22005]
[1775552264253,118.11,68941.72,1164.6,-0.00106,0.0,0.22002]
[1775552270294,118.11,68943.1,1164.6,-0.00106,0.0,0.2199]
[1775552275331,118.11,68954.71,1164.6,-0.00105,0.0,0.21887]
[1775552280365,118.11,68962.24,1164.6,-0.00105,0.0,0.2182]
[1775552285405,118.11,68972.63,1164.6,-0.00104,0.0,0.21728]
[1775552290439,118.11,68985.6,1164.6,-0.00104,0.0,0.21615]
[1775552295475,118.11,68970.17,1164.6,-0.00104,0.0,0.2175]
[1775552300509,118.11,68968.42,1164.6,-0.00104,0.0,0.21766]
[1775552305598,118.11,68968.66,1164.6,-0.00104,0.0,0.21763]
[1775552307560,118.11,68945.35,1164.6,-0.00106,0.0,0.2197]
[1775552312595,118.11,68943.86,1164.6,-0.00106,0.0,0.21957]
[1775552317630,118.11,68946.6,1164.6,-0.00105,0.0,0.21933]
[1775552322665,118.11,68944.14,1164.6,-0.00106,0.0,0.21954]
[1775552327700,118.11,68943.24,1164.6,-0.00106,0.0,0.21962]
[1775552333745,118.11,68945.3,1164.6,-0.00105,0.0,0.21944]
[1775552338780,118.11,68944.97,1164.6,-0.00105,0.0,0.21947]
[1775552348852,118.11,68944.26,1164.6,-0.00105,0.0,0.21953]
[1775552354892,118.11,68943.95,1164.6,-0.00106,0.0,0.21956]
[1775552363955,118.11,68943.23,1164.6,-0.00106,0.0,0.21963]
[1775552369996,118.11,68943.06,1164.6,-0.00106,0.0,0.21964]
[1775552375041,118.11,68942.73,1164.6,-0.00105,0.0,0.21941]
[1775552380075,118.11,68943.8,1164.6,-0.00105,0.0,0.21931]
[1775552384834,118.11,68936.13,1164.6,-0.00106,0.0,0.22]
[1775552390146,118.11,68935.48,1164.6,-0.00106,0.0,0.22005]
[1775552395181,118.11,68939.75,1164.6,-0.00106,0.0,0.21967]
[1775552401224,118.11,68941.01,1164.6,-0.00106,0.0,0.21956]
[1775552408274,118.11,68948.88,1164.6,-0.00105,0.0,0.21886]
[1775552413307,118.11,68947.77,1164.6,-0.00105,0.0,0.21896]
[1775552418343,118.11,68946.85,1164.6,-0.00105,0.0,0.21904]
[1775552421364,118.11,68946.8,1164.6,-0.00105,0.0,0.21905]
[1775552423378,118.11,68947.0,1164.6,-0.00105,0.0,0.21903]
[1775552428413,118.11,68960.23,1164.6,-0.00105,0.0,0.21786]
[1775552433841,118.11,68960.33,1164.6,-0.00104,0.0,0.21759]
[1775552439811,118.11,68953.4,1164.6,-0.00105,0.0,0.2182]
[1775552445532,118.11,68932.38,1164.6,-0.00106,0.0,0.22007]
[1775552450567,118.11,68931.83,1164.6,-0.00106,0.0,0.22012]
[1775552455602,118.11,68931.5,1164.6,-0.00106,0.0,0.22015]
[1775552460637,118.11,68933.5,1164.6,-0.00106,0.0,0.21997]
[1775552465671,118.11,68938.19,1164.6,-0.00106,0.0,0.21955]
[1775552470706,118.11,68940.17,1164.6,-0.00105,0.0,0.21938]
[1775552475742,118.11,68942.26,1164.6,-0.00105,0.0,0.21919]
[1775552480776,118.11,68941.46,1164.6,-0.00105,0.0,0.21926]
[1775552485812,118.11,68938.33,1164.6,-0.00106,0.0,0.21954]
[1775552492862,118.11,68936.24,1164.6,-0.00106,0.0,0.21946]
[1775552498904,118.11,68936.52,1164.6,-0.00106,0.0,0.21944]
[1775552503939,118.11,68931.3,1164.6,-0.00106,0.0,0.2199]
[1775552509981,118.11,68932.0,1164.6,-0.00106,0.0,0.21984]
[1775552515016,118.11,68943.23,1164.6,-0.00105,0.0,0.21884]
[1775552520052,118.11,68947.21,1164.6,-0.00105,0.0,0.21849]
[1775552525088,118.11,68947.36,1164.6,-0.00105,0.0,0.21848]
[1775552531133,118.11,68948.63,1164.6,-0.00105,0.0,0.21837]
[1775552536165,118.11,68953.34,1164.6,-0.00105,0.0,0.21795]
[1775552541200,118.11,68951.53,1164.6,-0.00105,0.0,0.21811]
[1775552546234,118.11,68949.18,1164.6,-0.00105,0.0,0.21832]
[1775552551271,118.11,68964.3,1164.6,-0.00104,0.0,0.21672]
[1775552553245,118.11,68964.3,1164.6,-0.00104,0.0,0.21672]
[1775552562349,118.11,68969.29,1164.6,-0.00104,0.0,0.21629]
[1775552567383,118.11,68972.36,1164.6,-0.00104,0.0,0.21602]
[1775552572419,118.11,68959.58,1164.6,-0.00104,0.0,0.21714]
[1775552577455,118.11,68955.61,1164.6,-0.00104,0.0,0.21749]
[1775552582490,118.11,68958.63,1164.6,-0.00104,0.0,0.21722]
[1775552587525,118.11,68963.24,1164.6,-0.00104,0.0,0.21682]
[1775552592559,118.11,68967.69,1164.6,-0.00104,0.0,0.21643]
[1775552597595,118.11,68962.12,1164.6,-0.00104,0.0,0.21692]
[1775552599771,118.11,68964.17,1164.6,-0.00104,0.0,0.21674]
[1775552604834,118.11,68966.06,1164.6,-0.00104,0.0,0.21657]
[1775552610685,118.11,68957.7,1164.6,-0.00104,0.0,0.2173]
[1775552615721,118.11,68960.33,1164.6,-0.00104,0.0,0.21681]
[1775552621762,118.11,68958.65,1164.6,-0.00104,0.0,0.21696]
[1775552625791,118.11,68980.74,1164.6,-0.00103,0.0,0.21503]
[1775552630826,118.11,68979.13,1164.6,-0.00103,0.0,0.21517]
[1775552635861,118.11,68978.35,1164.6,-0.00103,0.0,0.21524]
[1775552640895,118.11,68974.51,1164.6,-0.00103,0.0,0.21557]
[1775552645931,118.11,68977.2,1164.6,-0.00103,0.0,0.21534]
[1775552651973,118.11,68976.97,1164.6,-0.00103,0.0,0.21536]
[1775552657008,118.11,68975.26,1164.6,-0.00103,0.0,0.21551]
[1775552662042,118.11,68975.48,1164.6,-0.00103,0.0,0.21549]
[1775552667078,118.11,68978.32,1164.6,-0.00103,0.0,0.21524]
[1775552672114,118.11,68980.05,1164.6,-0.00103,0.0,0.21483]
[1775552677148,118.11,68982.0,1164.6,-0.00103,0.0,0.21466]
[1775552682184,118.11,68983.16,1164.6,-0.00103,0.0,0.21456]
[1775552687220,118.11,68985.0,1164.6,-0.00103,0.0,0.2144]
[1775552692254,118.11,68984.16,1164.6,-0.00103,0.0,0.21447]
[1775552697293,118.11,68982.65,1164.6,-0.00103,0.0,0.2146]
[1775552702328,118.11,68980.78,1164.6,-0.00103,0.0,0.21477]
[1775552707363,118.11,68979.14,1164.6,-0.00103,0.0,0.21491]
[1775552712398,118.11,68977.8,1164.6,-0.00103,0.0,0.21503]
[1775552717433,118.11,68977.27,1164.6,-0.00103,0.0,0.21507]
[1775552724489,118.11,68976.38,1164.6,-0.00103,0.0,0.21515]
[1775552730563,118.11,68975.48,1164.6,-0.00103,0.0,0.21523]
[1775552735571,118.11,68976.01,1164.6,-0.00103,0.0,0.21493]
[1775552740760,118.11,68976.7,1164.6,-0.00103,0.0,0.21487]
[1775552746344,118.11,68977.02,1164.6,-0.00103,0.0,0.21484]
[1775552752318,118.11,68975.75,1164.6,-0.00103,0.0,0.21495]
[1775552757714,118.11,68978.92,1164.6,-0.00103,0.0,0.21467]
[1775552763119,118.11,68977.76,1164.6,-0.00103,0.0,0.21477]
[1775552768744,118.11,68975.71,1164.6,-0.00103,0.0,0.21495]
[1775552773951,118.11,68966.02,1164.6,-0.00104,0.0,0.2158]
[1775552780145,118.11,68968.2,1164.6,-0.00103,0.0,0.21561]
[1775552785455,118.11,68965.06,1164.6,-0.00104,0.0,0.21588]
[1775552790630,118.11,68966.01,1164.6,-0.00104,0.0,0.2158]
[1775552795982,118.11,68976.12,1164.6,-0.00103,0.0,0.21466]
[1775552801018,118.11,68983.9,1164.6,-0.00103,0.0,0.21398]
[1775552808173,118.11,68976.83,1164.6,-0.00103,0.0,0.2146]
[1775552813517,118.11,68975.79,1164.6,-0.00103,0.0,0.21469]
[1775552819143,118.11,68972.93,1164.6,-0.00103,0.0,0.21494]
[1775552820531,118.11,68972.93,1164.6,-0.00103,0.0,0.21494]
[1775552826193,118.11,68969.01,1164.6,-0.00103,0.0,0.21528]
[1775552830781,118.11,68970.28,1164.6,-0.00103,0.0,0.21517]
[1775552837270,118.11,68973.49,1164.6,-0.00103,0.0,0.21489]
[1775552842454,118.11,68974.64,1164.6,-0.00103,0.0,0.21479]
[1775552848347,118.11,68973.61,1164.6,-0.00103,0.0,0.21488]
[1775552853381,118.11,68973.77,1164.6,-0.00103,0.0,0.21461]
[1775552858418,118.11,68974.6,1164.6,-0.00103,0.0,0.21454]
[1775552863452,118.11,68985.63,1164.6,-0.00102,0.0,0.21358]
[1775552868488,118.11,68985.07,1164.6,-0.00102,0.0,0.21363]
[1775552871728,118.11,68984.9,1164.6,-0.00102,0.0,0.21364]
[1775552879565,118.11,68984.71,1164.6,-0.00102,0.0,0.21366]
[1775552886615,118.11,68983.74,1164.6,-0.00103,0.0,0.21374]
[1775552892657,118.11,68983.43,1164.6,-0.00103,0.0,0.21377]
[1775552897691,118.11,68983.09,1164.6,-0.00103,0.0,0.2138]
[1775552902727,118.11,68982.95,1164.6,-0.00103,0.0,0.21381]
[1775552907761,118.11,68981.86,1164.6,-0.00103,0.0,0.2139]
[1775552914811,118.11,68980.68,1164.6,-0.00103,0.0,0.21375]
[1775552917715,118.11,68981.03,1164.6,-0.00103,0.0,0.21372]
[1775552918293,118.11,69012.37,1164.6,-0.00101,0.0,0.21102]
[1775552919147,118.11,69048.94,1164.6,-0.00099,0.0,0.2079]
[1775552923639,118.11,69056.76,1164.6,-0.00099,0.0,0.20724]
[1775552924934,118.11,69034.68,1164.6,-0.001,0.0,0.20911]
[1775552929947,118.11,69030.52,1164.6,-0.001,0.0,0.20946]
[1775552932970,118.11,69050.08,1164.6,-0.00099,0.0,0.2078]
[1775552935369,118.11,69069.74,1164.6,-0.00098,0.0,0.20615]
[1775552940405,118.11,69085.82,1164.6,-0.00098,0.0,0.2048]
[1775552946067,118.11,69071.38,1164.6,-0.00098,0.0,0.20601]
[1775552951539,118.11,69075.34,1164.6,-0.00098,0.0,0.20568]
[1775552955275,118.11,69085.91,1164.6,-0.00098,0.0,0.20479]
[1775552956507,118.11,69158.02,1164.6,-0.00095,0.0,0.19885]
[1775552959167,118.11,69187.63,1164.6,-0.00093,0.0,0.19646]
[1775552959770,118.11,69187.63,1164.6,-0.00093,0.0,0.19646]
[1775552964813,118.11,69175.46,1164.6,-0.00094,0.0,0.19744]
[1775552972261,118.11,69174.77,1164.6,-0.00094,0.0,0.19726]
[1775552977069,118.11,69172.69,1164.6,-0.00094,0.0,0.19742]
[1775552982333,118.11,69170.27,1164.6,-0.00094,0.0,0.19762]
[1775552987368,118.11,69161.17,1164.6,-0.00094,0.0,0.19836]
[1775552992403,118.11,69161.69,1164.6,-0.00094,0.0,0.19831]
[1775552997438,118.11,69183.73,1164.6,-0.00093,0.0,0.19654]
[1775553002473,118.11,69207.61,1164.6,-0.00092,0.0,0.19463]
[1775553007508,118.11,69208.06,1164.6,-0.00092,0.0,0.19459]
[1775553012547,118.11,69206.64,1164.6,-0.00092,0.0,0.1947]
[1775553017582,118.11,69193.9,1164.6,-0.00093,0.0,0.19572]
[1775553022617,118.11,69191.62,1164.6,-0.00093,0.0,0.1959]
[1775553026645,118.11,69167.64,1164.6,-0.00094,0.0,0.19783]
[1775553031711,118.11,69173.88,1164.6,-0.00094,0.0,0.19733]
[1775553035113,118.11,69171.19,1164.6,-0.00094,0.0,0.19731]
[1775553039848,118.11,69168.57,1164.6,-0.00094,0.0,0.19752]
[1775553045779,118.11,69172.38,1164.6,-0.00094,0.0,0.19721]
[1775553051823,118.11,69171.49,1164.6,-0.00094,0.0,0.19728]
[1775553056858,118.11,69173.26,1164.6,-0.00094,0.0,0.19714]
[1775553061896,118.11,69172.75,1164.6,-0.00094,0.0,0.19718]
[1775553066932,118.11,69184.2,1164.6,-0.00093,0.0,0.19626]
[1775553071967,118.11,69184.93,1164.6,-0.00093,0.0,0.1962]
[1775553079016,118.11,69182.92,1164.6,-0.00093,0.0,0.19636]
[1775553084050,118.11,69186.5,1164.6,-0.00093,0.0,0.19607]
[1775553089086,118.11,69187.11,1164.6,-0.00093,0.0,0.19603]
[1775553094121,118.11,69187.25,1164.6,-0.00093,0.0,0.19578]
[1775553099156,118.11,69165.57,1164.6,-0.00094,0.0,0.19752]
[1775553104190,118.11,69167.85,1164.6,-0.00094,0.0,0.19734]
[1775553109226,118.11,69165.86,1164.6,-0.00094,0.0,0.1975]
[1775553112885,118.11,69160.74,1164.6,-0.00094,0.0,0.19791]
[1775553119296,118.11,69178.59,1164.6,-0.00093,0.0,0.19647]
[1775553123331,118.11,69199.13,1164.6,-0.00092,0.0,0.19483]
[1775553126740,118.11,69227.14,1164.6,-0.00091,0.0,0.1926]
[1775553129376,118.11,69201.69,1164.6,-0.00092,0.0,0.19462]
[1775553134407,118.11,69203.6,1164.6,-0.00092,0.0,0.19447]
[1775553137817,118.11,69179.23,1164.6,-0.00093,0.0,0.19642]
[1775553142992,118.11,69162.19,1164.6,-0.00094,0.0,0.19779]
[1775553148507,118.11,69170.38,1164.6,-0.00094,0.0,0.19713]
[1775553153542,118.11,69162.51,1164.6,-0.00094,0.0,0.19753]
[1775553158570,118.11,69158.41,1164.6,-0.00094,0.0,0.19786]
[1775553164619,118.11,69147.07,1164.6,-0.00095,0.0,0.19878]
[1775553169654,118.11,69146.24,1164.6,-0.00095,0.0,0.19884]
[1775553174690,118.11,69146.23,1164.6,-0.00095,0.0,0.19885]
[1775553179726,118.11,69143.06,1164.6,-0.00095,0.0,0.1991]
[1775553184761,118.11,69132.11,1164.6,-0.00095,0.0,0.2]
[1775553189796,118.11,69132.51,1164.6,-0.00095,0.0,0.19996]
[1775553194831,118.11,69132.31,1164.6,-0.00095,0.0,0.19998]
[1775553199866,118.11,69129.87,1164.6,-0.00095,0.0,0.20018]
[1775553204901,118.11,69130.78,1164.6,-0.00095,0.0,0.2001]
[1775553209935,118.11,69125.83,1164.6,-0.00095,0.0,0.20051]
[1775553214970,118.11,69114.92,1164.6,-0.00096,0.0,0.20116]
[1775553220013,118.11,69110.53,1164.6,-0.00096,0.0,0.20152]
[1775553225043,118.11,69108.67,1164.6,-0.00096,0.0,0.20168]
[1775553230149,118.11,69106.85,1164.6,-0.00096,0.0,0.20183]
[1775553236120,118.11,69103.86,1164.6,-0.00096,0.0,0.20207]
[1775553241155,118.11,69089.12,1164.6,-0.00097,0.0,0.20329]
[1775553246190,118.11,69086.4,1164.6,-0.00097,0.0,0.20352]
[1775553251226,118.11,69086.14,1164.6,-0.00097,0.0,0.20354]
[1775553256261,118.11,69089.37,1164.6,-0.00097,0.0,0.20327]
[1775553261296,118.11,69103.46,1164.6,-0.00096,0.0,0.2021]
[1775553266332,118.11,69116.14,1164.6,-0.00096,0.0,0.20106]
[1775553271367,118.11,69114.94,1164.6,-0.00096,0.0,0.20092]
[1775553276402,118.11,69113.59,1164.6,-0.00096,0.0,0.20103]
[1775553281437,118.11,69112.32,1164.6,-0.00096,0.0,0.20113]
[1775553286471,118.11,69108.55,1164.6,-0.00096,0.0,0.20144]
[1775553291506,118.11,69107.8,1164.6,-0.00096,0.0,0.2015]
[1775553296542,118.11,69105.37,1164.6,-0.00096,0.0,0.2017]
[1775553301578,118.11,69105.47,1164.6,-0.00096,0.0,0.20169]
[1775553306614,118.11,69102.81,1164.6,-0.00096,0.0,0.20191]
[1775553311649,118.11,69101.1,1164.6,-0.00096,0.0,0.20205]
[1775553316685,118.11,69098.86,1164.6,-0.00096,0.0,0.20224]
[1775553321720,118.11,69094.25,1164.6,-0.00097,0.0,0.20262]
[1775553326755,118.11,69090.73,1164.6,-0.00097,0.0,0.20291]
[1775553331790,118.11,69086.58,1164.6,-0.00097,0.0,0.20301]
[1775553336825,118.11,69068.29,1164.6,-0.00098,0.0,0.20453]
[1775553341860,118.11,69075.21,1164.6,-0.00097,0.0,0.20395]
[1775553346895,118.11,69078.81,1164.6,-0.00097,0.0,0.20365]
[1775553351930,118.11,69080.31,1164.6,-0.00097,0.0,0.20353]
[1775553356964,118.11,69087.23,1164.6,-0.00097,0.0,0.20296]
[1775553362000,118.11,69085.71,1164.6,-0.00097,0.0,0.20308]
[1775553370056,118.11,69085.72,1164.6,-0.00097,0.0,0.20308]
[1775553375091,118.11,69086.04,1164.6,-0.00097,0.0,0.20305]
[1775553380126,118.11,69083.25,1164.6,-0.00097,0.0,0.20329]
[1775553385199,118.11,69096.91,1164.6,-0.00096,0.0,0.20216]
[1775553390200,118.11,69114.76,1164.6,-0.00096,0.0,0.20069]
[1775553395235,118.11,69123.55,1164.6,-0.00095,0.0,0.19972]
[1775553400269,118.11,69123.67,1164.6,-0.00095,0.0,0.19971]
[1775553405304,118.11,69122.46,1164.6,-0.00095,0.0,0.19981]
[1775553410339,118.11,69128.4,1164.6,-0.00095,0.0,0.19933]
[1775553417389,118.11,69130.53,1164.6,-0.00095,0.0,0.19915]
[1775553422424,118.11,69122.86,1164.6,-0.00095,0.0,0.19978]
[1775553427458,118.11,69117.76,1164.6,-0.00095,0.0,0.2002]
[1775553432493,118.11,69117.61,1164.6,-0.00095,0.0,0.20021]
[1775553437529,118.11,69132.93,1164.6,-0.00095,0.0,0.19896]
[1775553442564,118.11,69145.32,1164.6,-0.00094,0.0,0.19795]
[1775553447599,118.11,69147.95,1164.6,-0.00094,0.0,0.19774]
[1775553452634,118.11,69143.37,1164.6,-0.00094,0.0,0.19787]
[1775553457669,118.11,69133.75,1164.6,-0.00095,0.0,0.19865]
[1775553463786,118.11,69131.46,1164.6,-0.00095,0.0,0.19884]
[1775553468821,118.11,69139.78,1164.6,-0.00094,0.0,0.19816]
[1775553473855,118.11,69145.42,1164.6,-0.00094,0.0,0.1977]
[1775553478891,118.11,69140.78,1164.6,-0.00094,0.0,0.19808]
[1775553483927,118.11,69144.44,1164.6,-0.00094,0.0,0.19778]
[1775553488962,118.11,69145.78,1164.6,-0.00094,0.0,0.19768]
[1775553493997,118.11,69143.41,1164.6,-0.00094,0.0,0.19787]
[1775553499032,118.11,69137.98,1164.6,-0.00094,0.0,0.19831]
[1775553504067,118.11,69133.76,1164.6,-0.00095,0.0,0.19865]
[1775553509103,118.11,69127.99,1164.6,-0.00095,0.0,0.19912]
[1775553514178,118.11,69127.31,1164.6,-0.00095,0.0,0.19893]
[1775553520180,118.11,69120.68,1164.6,-0.00095,0.0,0.19947]
[1775553525214,118.11,69118.51,1164.6,-0.00095,0.0,0.19965]
[1775553530250,118.11,69105.76,1164.6,-0.00096,0.0,0.20069]
[1775553535284,118.11,69103.87,1164.6,-0.00096,0.0,0.20085]
[1775553540320,118.11,69100.65,1164.6,-0.00096,0.0,0.20111]
[1775553545355,118.11,69101.94,1164.6,-0.00096,0.0,0.20101]
[1775553550390,118.11,69104.31,1164.6,-0.00096,0.0,0.20081]
[1775553555426,118.11,69112.18,1164.6,-0.00095,0.0,0.20017]
[1775553561467,118.11,69111.05,1164.6,-0.00095,0.0,0.20026]
[1775553566503,118.11,69112.95,1164.6,-0.00095,0.0,0.2001]
[1775553571539,118.11,69111.22,1164.6,-0.00095,0.0,0.2]
[1775553577581,118.11,69111.98,1164.6,-0.00095,0.0,0.19994]
[1775553582616,118.11,69109.41,1164.6,-0.00095,0.0,0.20015]
[1775553587651,118.11,69105.75,1164.6,-0.00096,0.0,0.20045]
[1775553593694,118.11,69105.67,1164.6,-0.00096,0.0,0.20046]
[1775553598729,118.11,69107.7,1164.6,-0.00095,0.0,0.20029]
[1775553603766,118.11,69108.77,1164.6,-0.00095,0.0,0.2002]
[1775553608799,118.11,69108.7,1164.6,-0.00095,0.0,0.20021]
[1775553613834,118.11,69104.64,1164.6,-0.00096,0.0,0.20054]
[1775553621889,118.11,69105.48,1164.6,-0.00096,0.0,0.20047]
[1775553630953,118.11,69112.17,1164.6,-0.00095,0.0,0.19993]
[1775553635987,118.11,69116.16,1164.6,-0.00095,0.0,0.19936]
[1775553641025,118.11,69106.46,1164.6,-0.00095,0.0,0.20015]
[1775553646061,118.11,69107.89,1164.6,-0.00095,0.0,0.20003]
[1775553651095,118.11,69104.98,1164.6,-0.00095,0.0,0.20027]
[1775553656130,118.11,69094.78,1164.6,-0.00096,0.0,0.20111]
[1775553661168,118.11,69084.01,1164.6,-0.00096,0.0,0.202]
[1775553666203,118.11,69081.05,1164.6,-0.00097,0.0,0.20224]
[1775553671238,118.11,69069.78,1164.6,-0.00097,0.0,0.20317]
[1775553676276,118.11,69059.03,1164.6,-0.00098,0.0,0.20407]
[1775553681308,118.11,69057.02,1164.6,-0.00098,0.0,0.20423]
[1775553687350,118.11,69056.89,1164.6,-0.00098,0.0,0.20425]
[1775553692386,118.11,69048.07,1164.6,-0.00098,0.0,0.20473]
[1775553697421,118.11,69049.94,1164.6,-0.00098,0.0,0.20458]
[1775553702457,118.11,69049.71,1164.6,-0.00098,0.0,0.2046]
[1775553707492,118.11,69046.89,1164.6,-0.00098,0.0,0.20483]
[1775553712526,118.11,69032.57,1164.6,-0.00099,0.0,0.20603]
[1775553717562,118.11,69031.13,1164.6,-0.00099,0.0,0.20616]
[1775553722598,118.11,69028.72,1164.6,-0.00099,0.0,0.20636]
[1775553727633,118.11,69023.78,1164.6,-0.00099,0.0,0.20677]
[1775553732668,118.11,69027.29,1164.6,-0.00099,0.0,0.20648]
[1775553737703,118.11,69026.27,1164.6,-0.00099,0.0,0.20656]
[1775553742738,118.11,69026.31,1164.6,-0.00099,0.0,0.20656]
[1775553747772,118.11,69037.83,1164.6,-0.00098,0.0,0.20559]
[1775553752808,118.11,69042.96,1164.6,-0.00098,0.0,0.20491]
[1775553757843,118.11,69056.98,1164.6,-0.00097,0.0,0.20374]
[1775553762880,118.11,69046.47,1164.6,-0.00098,0.0,0.20462]
[1775553767915,118.11,69044.02,1164.6,-0.00098,0.0,0.20483]
[1775553774965,118.11,69045.11,1164.6,-0.00098,0.0,0.20473]
[1775553780000,118.11,69045.41,1164.6,-0.00098,0.0,0.20471]
[1775553785035,118.11,69047.41,1164.6,-0.00098,0.0,0.20454]
[1775553790070,118.11,69047.75,1164.6,-0.00098,0.0,0.20451]
[1775553795106,118.11,69049.16,1164.6,-0.00098,0.0,0.2044]
[1775553802154,118.11,69050.48,1164.6,-0.00098,0.0,0.20429]
[1775553807190,118.11,69050.97,1164.6,-0.00098,0.0,0.20424]
[1775553813232,118.11,69052.51,1164.6,-0.00097,0.0,0.20387]
[1775553818267,118.11,69052.96,1164.6,-0.00097,0.0,0.20383]
[1775553823301,118.11,69051.07,1164.6,-0.00098,0.0,0.20399]
[1775553828337,118.11,69047.86,1164.6,-0.00098,0.0,0.20426]
[1775553833373,118.11,69044.29,1164.6,-0.00098,0.0,0.20456]
[1775553838408,118.11,69044.03,1164.6,-0.00098,0.0,0.20458]
[1775553843460,118.11,69041.39,1164.6,-0.00098,0.0,0.2048]
[1775553849485,118.11,69035.24,1164.6,-0.00098,0.0,0.20531]
[1775553854520,118.11,69039.16,1164.6,-0.00098,0.0,0.20498]
[1775553862576,118.11,69038.95,1164.6,-0.00098,0.0,0.205]
[1775553867611,118.11,69033.98,1164.6,-0.00098,0.0,0.20542]
[1775553872645,118.11,69036.11,1164.6,-0.00098,0.0,0.20499]
[1775553877681,118.11,69033.53,1164.6,-0.00098,0.0,0.20521]
[1775553883723,118.11,69040.09,1164.6,-0.00098,0.0,0.20466]
[1775553888757,118.11,69043.04,1164.6,-0.00098,0.0,0.20441]
[1775553894800,118.11,69047.2,1164.6,-0.00098,0.0,0.20406]
[1775553901849,118.11,69049.81,1164.6,-0.00097,0.0,0.20385]
[1775553906886,118.11,69047.6,1164.6,-0.00098,0.0,0.20403]
[1775553911920,118.11,69044.27,1164.6,-0.00098,0.0,0.20431]
[1775553917961,118.11,69046.18,1164.6,-0.00098,0.0,0.20415]
[1775553922997,118.11,69047.74,1164.6,-0.00098,0.0,0.20402]
[1775553928031,118.11,69046.15,1164.6,-0.00098,0.0,0.20415]
[1775553933066,118.11,69046.73,1164.6,-0.00097,0.0,0.20386]
[1775553939109,118.11,69045.61,1164.6,-0.00098,0.0,0.20395]
[1775553944143,118.11,69046.64,1164.6,-0.00097,0.0,0.20386]
[1775553950185,118.11,69046.81,1164.6,-0.00097,0.0,0.20385]
[1775553956227,118.11,69047.18,1164.6,-0.00097,0.0,0.20382]
[1775553968311,118.11,69047.55,1164.6,-0.00097,0.0,0.20379]
[1775553973347,118.11,69045.57,1164.6,-0.00098,0.0,0.20395]
[1775553978381,118.11,69043.0,1164.6,-0.00098,0.0,0.20417]
[1775553983416,118.11,69041.1,1164.6,-0.00098,0.0,0.20433]
[1775553988451,118.11,69053.94,1164.6,-0.00097,0.0,0.20326]
[1775553993487,118.11,69064.7,1164.6,-0.00097,0.0,0.20212]
[1775553998640,118.11,69065.91,1164.6,-0.00097,0.0,0.20202]
[1775554004566,118.11,69067.52,1164.6,-0.00096,0.0,0.20189]
[1775554009601,118.11,69068.01,1164.6,-0.00096,0.0,0.20185]
[1775554016651,118.11,69068.57,1164.6,-0.00096,0.0,0.2018]
[1775554021686,118.11,69067.69,1164.6,-0.00096,0.0,0.20187]
[1775554026721,118.11,69053.56,1164.6,-0.00097,0.0,0.20304]
[1775554032762,118.11,69053.19,1164.6,-0.00097,0.0,0.20307]
[1775554037798,118.11,69053.05,1164.6,-0.00097,0.0,0.20308]
[1775554042838,118.11,69060.27,1164.6,-0.00097,0.0,0.20249]
[1775554047873,118.11,69061.29,1164.6,-0.00097,0.0,0.2024]
[1775554052908,118.11,69062.42,1164.6,-0.00097,0.0,0.20206]
[1775554057942,118.11,69063.79,1164.6,-0.00096,0.0,0.20195]
[1775554062978,118.11,69063.56,1164.6,-0.00097,0.0,0.20197]
[1775554068013,118.11,69054.97,1164.6,-0.00097,0.0,0.20268]
[1775554074055,118.11,69054.57,1164.6,-0.00097,0.0,0.20271]
[1775554079090,118.11,69054.53,1164.6,-0.00097,0.0,0.20271]
[1775554084125,118.11,69049.43,1164.6,-0.00097,0.0,0.20314]
[1775554085714,118.11,69027.46,1164.6,-0.00098,0.0,0.20497]
[1775554086923,118.11,68999.77,1164.6,-0.00099,0.0,0.2073]
[1775554091183,118.11,69020.66,1164.6,-0.00098,0.0,0.20554]
[1775554096209,118.11,69024.45,1164.6,-0.00098,0.0,0.20522]
[1775554101244,118.11,69025.77,1164.6,-0.00098,0.0,0.20511]
[1775554106280,118.11,69030.67,1164.6,-0.00098,0.0,0.2047]
[1775554111315,118.11,69047.77,1164.6,-0.00097,0.0,0.20303]
[1775554116350,118.11,69052.93,1164.6,-0.00097,0.0,0.2026]
[1775554121385,118.11,69044.77,1164.6,-0.00097,0.0,0.20328]
[1775554126421,118.11,69039.75,1164.6,-0.00097,0.0,0.2037]
[1775554131456,118.11,69033.69,1164.6,-0.00098,0.0,0.2042]
[1775554136491,118.11,69032.74,1164.6,-0.00098,0.0,0.20428]
[1775554141526,118.11,69037.73,1164.6,-0.00098,0.0,0.20386]
[1775554146561,118.11,69038.72,1164.6,-0.00098,0.0,0.20378]
[1775554151596,118.11,69035.26,1164.6,-0.00098,0.0,0.20407]
[1775554156632,118.11,69021.09,1164.6,-0.00098,0.0,0.20526]
[1775554161667,118.11,69031.33,1164.6,-0.00098,0.0,0.2044]
[1775554166705,118.11,69032.26,1164.6,-0.00098,0.0,0.20432]
[1775554171740,118.11,69032.39,1164.6,-0.00098,0.0,0.20406]
[1775554176775,118.11,69026.87,1164.6,-0.00098,0.0,0.20452]
[1775554182819,118.11,69022.32,1164.6,-0.00098,0.0,0.2049]
[1775554188859,118.11,69022.75,1164.6,-0.00098,0.0,0.20487]
[1775554192888,118.11,69055.99,1164.6,-0.00097,0.0,0.2021]
[1775554197923,118.11,69056.37,1164.6,-0.00097,0.0,0.20207]
[1775554202958,118.11,69057.26,1164.6,-0.00097,0.0,0.202]
[1775554208048,118.11,69056.39,1164.6,-0.00097,0.0,0.20207]
[1775554218063,118.11,69058.49,1164.6,-0.00097,0.0,0.2019]
[1775554223099,118.11,69051.77,1164.6,-0.00097,0.0,0.20245]
[1775554228134,118.11,69052.66,1164.6,-0.00097,0.0,0.20238]
[1775554233169,118.11,69048.4,1164.6,-0.00097,0.0,0.20248]
[1775554238203,118.11,69055.35,1164.6,-0.00097,0.0,0.20191]
[1775554243239,118.11,69055.48,1164.6,-0.00097,0.0,0.2019]
[1775554247267,118.11,69078.54,1164.6,-0.00096,0.0,0.2]
[1775554252302,118.11,69079.64,1164.6,-0.00095,0.0,0.19991]
[1775554257337,118.11,69088.54,1164.6,-0.00095,0.0,0.19918]
[1775554262372,118.11,69096.74,1164.6,-0.00095,0.0,0.19852]
[1775554267407,118.11,69102.79,1164.6,-0.00094,0.0,0.19802]
[1775554272442,118.11,69103.28,1164.6,-0.00094,0.0,0.19798]
[1775554277477,118.11,69097.6,1164.6,-0.00095,0.0,0.19845]
[1775554282511,118.11,69106.87,1164.6,-0.00094,0.0,0.19769]
[1775554287547,118.11,69103.56,1164.6,-0.00094,0.0,0.19796]
[1775554293589,118.11,69105.97,1164.6,-0.00094,0.0,0.19752]
[1775554298623,118.11,69104.27,1164.6,-0.00094,0.0,0.19766]
[1775554303659,118.11,69108.37,1164.6,-0.00094,0.0,0.19733]
[1775554308694,118.11,69101.56,1164.6,-0.00094,0.0,0.19788]
[1775554313730,118.11,69106.11,1164.6,-0.00094,0.0,0.19751]
[1775554318765,118.11,69106.94,1164.6,-0.00094,0.0,0.19745]
[1775554323801,118.11,69120.57,1164.6,-0.00094,0.0,0.19634]
[1775554328835,118.11,69125.33,1164.6,-0.00093,0.0,0.19596]
[1775554333870,118.11,69126.66,1164.6,-0.00093,0.0,0.19585]
[1775554339912,118.11,69115.68,1164.6,-0.00094,0.0,0.19674]
[1775554344954,118.11,69115.78,1164.6,-0.00094,0.0,0.19673]
[1775554349989,118.11,69115.28,1164.6,-0.00094,0.0,0.19677]
[1775554355023,118.11,69114.79,1164.6,-0.00094,0.0,0.19657]
[1775554360060,118.11,69112.54,1164.6,-0.00094,0.0,0.19675]
[1775554365094,118.11,69122.53,1164.6,-0.00093,0.0,0.19595]
[1775554370130,118.11,69121.67,1164.6,-0.00093,0.0,0.19602]
[1775554375165,118.11,69117.69,1164.6,-0.00094,0.0,0.19634]
[1775554380419,118.11,69128.14,1164.6,-0.00093,0.0,0.1955]
[1775554383299,118.11,69147.21,1164.6,-0.00092,0.0,0.19397]
[1775554388334,118.11,69147.84,1164.6,-0.00092,0.0,0.19392]
[1775554393369,118.11,69129.72,1164.6,-0.00093,0.0,0.19537]
[1775554398403,118.11,69127.69,1164.6,-0.00093,0.0,0.19553]
[1775554403439,118.11,69129.23,1164.6,-0.00093,0.0,0.19541]
[1775554408488,118.11,69138.9,1164.6,-0.00093,0.0,0.19463]
[1775554413522,118.11,69141.57,1164.6,-0.00092,0.0,0.19418]
[1775554418558,118.11,69153.44,1164.6,-0.00092,0.0,0.19324]
[1775554423593,118.11,69155.44,1164.6,-0.00092,0.0,0.19308]
[1775554428633,118.11,69154.17,1164.6,-0.00092,0.0,0.19318]
[1775554433670,118.11,69153.93,1164.6,-0.00092,0.0,0.1932]
[1775554440736,118.11,69138.76,1164.6,-0.00093,0.0,0.19441]
[1775554447785,118.11,69139.65,1164.6,-0.00093,0.0,0.19434]
[1775554453826,118.11,69140.59,1164.6,-0.00092,0.0,0.19426]
[1775554458862,118.11,69143.75,1164.6,-0.00092,0.0,0.19401]
[1775554463897,118.11,69144.8,1164.6,-0.00092,0.0,0.19393]
[1775554468932,118.11,69140.54,1164.6,-0.00092,0.0,0.19427]
[1775554473967,118.11,69140.16,1164.6,-0.00092,0.0,0.19406]
[1775554481015,118.11,69140.3,1164.6,-0.00092,0.0,0.19405]
[1775554486050,118.11,69140.49,1164.6,-0.00092,0.0,0.19403]
[1775554491086,118.11,69140.81,1164.6,-0.00092,0.0,0.19401]
[1775554496120,118.11,69149.5,1164.6,-0.00092,0.0,0.19331]
[1775554501156,118.11,69149.5,1164.6,-0.00092,0.0,0.19331]
[1775554506191,118.11,69148.69,1164.6,-0.00092,0.0,0.19338]
[1775554511226,118.11,69147.23,1164.6,-0.00092,0.0,0.19349]
[1775554516261,118.11,69146.79,1164.6,-0.00092,0.0,0.19353]
[1775554521295,118.11,69148.78,1164.6,-0.00092,0.0,0.19337]
[1775554526330,118.11,69149.29,1164.6,-0.00092,0.0,0.19333]
[1775554531366,118.11,69149.21,1164.6,-0.00092,0.0,0.1931]
[1775554536401,118.11,69145.66,1164.6,-0.00092,0.0,0.19338]
[1775554541436,118.11,69148.15,1164.6,-0.00092,0.0,0.19318]
[1775554546471,118.11,69154.77,1164.6,-0.00092,0.0,0.19266]
[1775554551506,118.11,69147.3,1164.6,-0.00092,0.0,0.19325]
[1775554556541,118.11,69144.03,1164.6,-0.00092,0.0,0.19351]
[1775554561576,118.11,69144.09,1164.6,-0.00092,0.0,0.19351]
[1775554568625,118.11,69144.28,1164.6,-0.00092,0.0,0.19349]
[1775554573659,118.11,69140.93,1164.6,-0.00092,0.0,0.19376]
[1775554578695,118.11,69140.84,1164.6,-0.00092,0.0,0.19377]
[1775554583730,118.11,69132.3,1164.6,-0.00093,0.0,0.19445]
[1775554588764,118.11,69137.09,1164.6,-0.00092,0.0,0.19406]
[1775554593801,118.11,69142.87,1164.6,-0.00092,0.0,0.19337]
[1775554598804,118.11,69141.14,1164.6,-0.00092,0.0,0.1935]
[1775554601107,118.11,69119.27,1164.6,-0.00093,0.0,0.19525]
[1775554608905,118.11,69117.37,1164.6,-0.00093,0.0,0.1954]
[1775554614278,118.11,69118.59,1164.6,-0.00093,0.0,0.1953]
[1775554620989,118.11,69120.35,1164.6,-0.00093,0.0,0.19516]
[1775554627030,118.11,69121.13,1164.6,-0.00093,0.0,0.1951]
[1775554632066,118.11,69117.38,1164.6,-0.00093,0.0,0.1954]
[1775554637101,118.11,69113.31,1164.6,-0.00093,0.0,0.19573]
[1775554642136,118.11,69111.6,1164.6,-0.00093,0.0,0.19587]
[1775554647170,118.11,69116.79,1164.6,-0.00093,0.0,0.19545]
[1775554652210,118.11,69127.76,1164.6,-0.00093,0.0,0.19433]
[1775554657245,118.11,69131.78,1164.6,-0.00092,0.0,0.19401]
[1775554662280,118.11,69135.27,1164.6,-0.00092,0.0,0.19373]
[1775554675374,118.11,69142.1,1164.6,-0.00092,0.0,0.19319]
[1775554680409,118.11,69139.11,1164.6,-0.00092,0.0,0.19343]
[1775554685443,118.11,69139.4,1164.6,-0.00092,0.0,0.1934]
[1775554690479,118.11,69140.48,1164.6,-0.00092,0.0,0.19332]
[1775554695514,118.11,69138.94,1164.6,-0.00092,0.0,0.19344]
[1775554700549,118.11,69138.8,1164.6,-0.00092,0.0,0.19345]
[1775554707597,118.11,69139.59,1164.6,-0.00092,0.0,0.19339]
[1775554712633,118.11,69140.83,1164.6,-0.00092,0.0,0.19305]
[1775554717668,118.11,69144.7,1164.6,-0.00092,0.0,0.19275]
[1775554722703,118.11,69154.49,1164.6,-0.00091,0.0,0.19197]
[1775554727738,118.11,69156.3,1164.6,-0.00091,0.0,0.19183]
[1775554732772,118.11,69164.53,1164.6,-0.00091,0.0,0.19118]
[1775554737813,118.11,69164.81,1164.6,-0.00091,0.0,0.19116]
[1775554742848,118.11,69154.7,1164.6,-0.00091,0.0,0.19196]
[1775554748889,118.11,69155.33,1164.6,-0.00091,0.0,0.19191]
[1775554753925,118.11,69146.01,1164.6,-0.00092,0.0,0.19264]
[1775554759966,118.11,69146.82,1164.6,-0.00092,0.0,0.19258]
[1775554766009,118.11,69147.48,1164.6,-0.00092,0.0,0.19253]
[1775554771045,118.11,69146.92,1164.6,-0.00092,0.0,0.19233]
[1775554776080,118.11,69144.48,1164.6,-0.00092,0.0,0.19253]
[1775554781115,118.11,69145.22,1164.6,-0.00092,0.0,0.19247]
[1775554787157,118.11,69146.45,1164.6,-0.00092,0.0,0.19237]
[1775554792191,118.11,69148.66,1164.6,-0.00091,0.0,0.1922]
[1775554797227,118.11,69152.1,1164.6,-0.00091,0.0,0.19192]
[1775554802261,118.11,69148.56,1164.6,-0.00091,0.0,0.1922]
[1775554807297,118.11,69149.63,1164.6,-0.00091,0.0,0.19212]
[1775554812332,118.11,69149.85,1164.6,-0.00091,0.0,0.1921]
[1775554817370,118.11,69150.03,1164.6,-0.00091,0.0,0.19209]
[1775554822406,118.11,69149.46,1164.6,-0.00091,0.0,0.19213]
[1775554827442,118.11,69149.12,1164.6,-0.00091,0.0,0.19216]
[1775554833485,118.11,69149.52,1164.6,-0.00091,0.0,0.19189]
[1775554838519,118.11,69161.59,1164.6,-0.00091,0.0,0.19094]
[1775554844561,118.11,69160.87,1164.6,-0.00091,0.0,0.191]
[1775554849596,118.11,69164.0,1164.6,-0.00091,0.0,0.19075]
[1775554854630,118.11,69165.97,1164.6,-0.00091,0.0,0.1906]
[1775554860673,118.11,69168.46,1164.6,-0.00091,0.0,0.1904]
[1775554865707,118.11,69178.62,1164.6,-0.0009,0.0,0.18961]
[1775554870743,118.11,69192.3,1164.6,-0.0009,0.0,0.18854]
[1775554875778,118.11,69189.04,1164.6,-0.0009,0.0,0.18879]
[1775554880812,118.11,69191.67,1164.6,-0.0009,0.0,0.18859]
[1775554885848,118.11,69201.3,1164.6,-0.00089,0.0,0.18784]
[1775554891890,118.11,69207.66,1164.6,-0.00089,0.0,0.18712]
[1775554896935,118.11,69212.91,1164.6,-0.00089,0.0,0.18671]
[1775554901971,118.11,69205.0,1164.6,-0.00089,0.0,0.18732]
[1775554907006,118.11,69218.43,1164.6,-0.00088,0.0,0.18629]
[1775554912045,118.11,69215.35,1164.6,-0.00088,0.0,0.18653]
[1775554917081,118.11,69218.03,1164.6,-0.00088,0.0,0.18632]
[1775554922116,118.11,69217.62,1164.6,-0.00088,0.0,0.18635]
[1775554927150,118.11,69211.21,1164.6,-0.00089,0.0,0.18685]
[1775554932186,118.11,69210.73,1164.6,-0.00089,0.0,0.18688]
[1775554937221,118.11,69208.46,1164.6,-0.00089,0.0,0.18706]
[1775554942255,118.11,69214.58,1164.6,-0.00088,0.0,0.18659]
[1775554947291,118.11,69215.25,1164.6,-0.00088,0.0,0.18653]
[1775554952325,118.11,69214.67,1164.6,-0.00088,0.0,0.18635]
[1775554957361,118.11,69211.36,1164.6,-0.00089,0.0,0.1866]
[1775554962395,118.11,69214.71,1164.6,-0.00088,0.0,0.18635]
[1775554970452,118.11,69216.14,1164.6,-0.00088,0.0,0.18624]
[1775554975487,118.11,69219.65,1164.6,-0.00088,0.0,0.18597]
[1775554980522,118.11,69220.3,1164.6,-0.00088,0.0,0.18592]
[1775554985556,118.11,69222.5,1164.6,-0.00088,0.0,0.18575]
[1775554990592,118.11,69226.56,1164.6,-0.00088,0.0,0.18544]
[1775554995627,118.11,69230.67,1164.6,-0.00088,0.0,0.18512]
[1775554999658,118.11,69251.44,1164.6,-0.00087,0.0,0.18354]
[1775555004693,118.11,69252.89,1164.6,-0.00087,0.0,0.18343]
[1775555009727,118.11,69252.76,1164.6,-0.00087,0.0,0.18344]
[1775555014763,118.11,69234.61,1164.6,-0.00087,0.0,0.18459]
[1775555019798,118.11,69217.63,1164.6,-0.00088,0.0,0.18589]
[1775555024843,118.11,69218.38,1164.6,-0.00088,0.0,0.18583]
[1775555029871,118.11,69216.57,1164.6,-0.00088,0.0,0.18597]
[1775555034905,118.11,69216.3,1164.6,-0.00088,0.0,0.18599]
[1775555039941,118.11,69215.42,1164.6,-0.00088,0.0,0.18606]
[1775555044976,118.11,69215.68,1164.6,-0.00088,0.0,0.18604]
[1775555050012,118.11,69211.58,1164.6,-0.00088,0.0,0.18636]
[1775555055047,118.11,69204.56,1164.6,-0.00089,0.0,0.1869]
[1775555060082,118.11,69198.73,1164.6,-0.00089,0.0,0.18735]
[1775555065117,118.11,69198.1,1164.6,-0.00089,0.0,0.18739]
[1775555070152,118.11,69195.37,1164.6,-0.00089,0.0,0.18761]
[1775555075186,118.11,69195.71,1164.6,-0.00089,0.0,0.18735]
[1775555080221,118.11,69196.52,1164.6,-0.00089,0.0,0.18728]
[1775555085256,118.11,69192.91,1164.6,-0.00089,0.0,0.18756]
[1775555090292,118.11,69194.23,1164.6,-0.00089,0.0,0.18746]
[1775555095328,118.11,69192.95,1164.6,-0.00089,0.0,0.18756]
[1775555100365,118.11,69182.31,1164.6,-0.00089,0.0,0.18839]
[1775555105399,118.11,69166.06,1164.6,-0.0009,0.0,0.18965]
[1775555110435,118.11,69161.09,1164.6,-0.0009,0.0,0.19004]
[1775555115470,118.11,69167.3,1164.6,-0.0009,0.0,0.18955]
[1775555121512,118.11,69171.29,1164.6,-0.0009,0.0,0.18924]
[1775555126547,118.11,69164.03,1164.6,-0.0009,0.0,0.18981]
[1775555131582,118.11,69166.57,1164.6,-0.0009,0.0,0.18938]
[1775555136617,118.11,69169.61,1164.6,-0.0009,0.0,0.18914]
[1775555141651,118.11,69174.88,1164.6,-0.0009,0.0,0.18873]
[1775555146686,118.11,69178.68,1164.6,-0.0009,0.0,0.18843]
[1775555152728,118.11,69180.2,1164.6,-0.00089,0.0,0.18832]
[1775555157763,118.11,69170.42,1164.6,-0.0009,0.0,0.18908]
[1775555162798,118.11,69171.69,1164.6,-0.0009,0.0,0.18898]
[1775555167834,118.11,69168.64,1164.6,-0.0009,0.0,0.18922]
[1775555172868,118.11,69161.05,1164.6,-0.0009,0.0,0.18981]
[1775555176897,118.11,69140.89,1164.6,-0.00091,0.0,0.19139]
[1775555181931,118.11,69142.73,1164.6,-0.00091,0.0,0.19125]
[1775555186967,118.11,69142.49,1164.6,-0.00091,0.0,0.19127]
[1775555193008,118.11,69139.88,1164.6,-0.00091,0.0,0.19124]
[1775555198044,118.11,69134.85,1164.6,-0.00091,0.0,0.19163]
[1775555203079,118.11,69134.82,1164.6,-0.00091,0.0,0.19164]
[1775555208113,118.11,69137.85,1164.6,-0.00091,0.0,0.1914]
[1775555213148,118.11,69137.52,1164.6,-0.00091,0.0,0.19142]
[1775555219191,118.11,69134.04,1164.6,-0.00091,0.0,0.1917]
[1775555224227,118.11,69123.51,1164.6,-0.00092,0.0,0.19253]
[1775555229263,118.11,69125.59,1164.6,-0.00092,0.0,0.19237]
[1775555234298,118.11,69124.81,1164.6,-0.00092,0.0,0.19243]
[1775555239701,118.11,69123.73,1164.6,-0.00092,0.0,0.19251]
[1775555245374,118.11,69141.03,1164.6,-0.00091,0.0,0.19115]
[1775555250437,118.11,69145.53,1164.6,-0.00091,0.0,0.19079]
[1775555256452,118.11,69146.9,1164.6,-0.00091,0.0,0.19045]
[1775555261486,118.11,69143.25,1164.6,-0.00091,0.0,0.19074]
[1775555266521,118.11,69143.03,1164.6,-0.00091,0.0,0.19075]
[1775555271557,118.11,69147.77,1164.6,-0.00091,0.0,0.19038]
[1775555276593,118.11,69148.66,1164.6,-0.00091,0.0,0.19031]
[1775555281628,118.11,69148.89,1164.6,-0.00091,0.0,0.19029]
[1775555286663,118.11,69156.1,1164.6,-0.0009,0.0,0.18973]
[1775555291700,118.11,69158.31,1164.6,-0.0009,0.0,0.18955]
[1775555296736,118.11,69162.58,1164.6,-0.0009,0.0,0.18922]
[1775555301771,118.11,69168.19,1164.6,-0.0009,0.0,0.18878]
[1775555307114,118.11,69169.76,1164.6,-0.0009,0.0,0.18866]
[1775555313856,118.11,69179.73,1164.6,-0.00089,0.0,0.18765]
[1775555318892,118.11,69186.78,1164.6,-0.00089,0.0,0.18711]
[1775555323927,118.11,69198.59,1164.6,-0.00088,0.0,0.1862]
[1775555329969,118.11,69196.48,1164.6,-0.00088,0.0,0.18636]
[1775555336014,118.11,69194.31,1164.6,-0.00089,0.0,0.18653]
[1775555342056,118.11,69196.22,1164.6,-0.00088,0.0,0.18638]
[1775555347090,118.11,69200.01,1164.6,-0.00088,0.0,0.18609]
[1775555352125,118.11,69194.54,1164.6,-0.00089,0.0,0.18651]
[1775555357160,118.11,69193.17,1164.6,-0.00089,0.0,0.18662]
[1775555362197,118.11,69193.64,1164.6,-0.00089,0.0,0.18658]
[1775555367232,118.11,69197.26,1164.6,-0.00088,0.0,0.1863]
[1775555372267,118.11,69196.23,1164.6,-0.00088,0.0,0.18615]
[1775555378309,118.11,69195.26,1164.6,-0.00088,0.0,0.18622]
[1775555383402,118.11,69192.13,1164.6,-0.00089,0.0,0.18647]
[1775555389386,118.11,69177.69,1164.6,-0.00089,0.0,0.18758]
[1775555394421,118.11,69176.32,1164.6,-0.00089,0.0,0.18769]
[1775555399455,118.11,69178.03,1164.6,-0.00089,0.0,0.18755]
[1775555404494,118.11,69163.74,1164.6,-0.0009,0.0,0.18866]
[1775555409529,118.11,69163.12,1164.6,-0.0009,0.0,0.18871]
[1775555414563,118.11,69160.9,1164.6,-0.0009,0.0,0.18888]
[1775555419599,118.11,69160.26,1164.6,-0.0009,0.0,0.18893]
[1775555424634,118.11,69158.39,1164.6,-0.0009,0.0,0.18908]
[1775555431683,118.11,69157.34,1164.6,-0.0009,0.0,0.18893]
[1775555436717,118.11,69153.42,1164.6,-0.0009,0.0,0.18923]
[1775555441753,118.11,69151.16,1164.6,-0.0009,0.0,0.18941]
[1775555447795,118.11,69148.15,1164.6,-0.0009,0.0,0.18965]
[1775555452829,118.11,69140.22,1164.6,-0.00091,0.0,0.19027]
[1775555457864,118.11,69140.49,1164.6,-0.00091,0.0,0.19025]
[1775555462901,118.11,69145.06,1164.6,-0.0009,0.0,0.18989]
[1775555469949,118.11,69147.72,1164.6,-0.0009,0.0,0.18968]
[1775555474985,118.11,69150.07,1164.6,-0.0009,0.0,0.1895]
[1775555481027,118.11,69163.43,1164.6,-0.0009,0.0,0.18845]
[1775555486062,118.11,69164.55,1164.6,-0.0009,0.0,0.18837]
[1775555491098,118.11,69158.9,1164.6,-0.0009,0.0,0.18857]
[1775555496135,118.11,69156.93,1164.6,-0.0009,0.0,0.18873]
[1775555501170,118.11,69162.22,1164.6,-0.0009,0.0,0.18832]
[1775555507211,118.11,69165.52,1164.6,-0.00089,0.0,0.18806]
[1775555512247,118.11,69170.39,1164.6,-0.00089,0.0,0.18768]
[1775555517282,118.11,69174.51,1164.6,-0.00089,0.0,0.18736]
[1775555522379,118.11,69174.9,1164.6,-0.00089,0.0,0.18733]
[1775555535407,118.11,69176.59,1164.6,-0.00089,0.0,0.1872]
[1775555541449,118.11,69174.93,1164.6,-0.00089,0.0,0.18733]
[1775555547492,118.11,69172.11,1164.6,-0.00089,0.0,0.18755]
[1775555552526,118.11,69175.28,1164.6,-0.00089,0.0,0.18707]
[1775555557562,118.11,69179.33,1164.6,-0.00089,0.0,0.18676]
[1775555563603,118.11,69180.17,1164.6,-0.00089,0.0,0.18669]
[1775555568639,118.11,69180.63,1164.6,-0.00089,0.0,0.18666]
[1775555573312,118.11,69180.23,1164.6,-0.00089,0.0,0.18669]
[1775555578709,118.11,69179.14,1164.6,-0.00089,0.0,0.18677]
[1775555583744,118.11,69178.86,1164.6,-0.00089,0.0,0.18679]
[1775555588778,118.11,69178.37,1164.6,-0.00089,0.0,0.18683]
[1775555593814,118.11,69175.25,1164.6,-0.00089,0.0,0.18707]
[1775555602877,118.11,69174.35,1164.6,-0.00089,0.0,0.18714]
[1775555608578,118.11,69174.16,1164.6,-0.00089,0.0,0.18716]
[1775555613954,118.11,69178.56,1164.6,-0.00089,0.0,0.18659]
[1775555618989,118.11,69167.74,1164.6,-0.00089,0.0,0.18742]
[1775555624033,118.11,69156.29,1164.6,-0.0009,0.0,0.18831]
[1775555629067,118.11,69155.24,1164.6,-0.0009,0.0,0.18839]
[1775555634103,118.11,69166.42,1164.6,-0.00089,0.0,0.18752]
[1775555639137,118.11,69165.39,1164.6,-0.00089,0.0,0.1876]
[1775555644181,118.11,69150.27,1164.6,-0.0009,0.0,0.18878]
[1775555649216,118.11,69149.52,1164.6,-0.0009,0.0,0.18884]
[1775555654252,118.11,69148.94,1164.6,-0.0009,0.0,0.18888]
[1775555659286,118.11,69149.18,1164.6,-0.0009,0.0,0.18886]
[1775555664322,118.11,69150.27,1164.6,-0.0009,0.0,0.18878]
[1775555669356,118.11,69152.35,1164.6,-0.0009,0.0,0.18862]
[1775555674391,118.11,69151.35,1164.6,-0.0009,0.0,0.18846]
[1775555680433,118.11,69152.46,1164.6,-0.0009,0.0,0.18837]
[1775555685468,118.11,69153.59,1164.6,-0.0009,0.0,0.18829]
[1775555690504,118.11,69153.24,1164.6,-0.0009,0.0,0.18831]
[1775555696546,118.11,69153.73,1164.6,-0.0009,0.0,0.18828]
[1775555704602,118.11,69153.4,1164.6,-0.0009,0.0,0.1883]
[1775555710644,118.11,69153.47,1164.6,-0.0009,0.0,0.1883]
[1775555715679,118.11,69154.38,1164.6,-0.0009,0.0,0.18822]
[1775555720715,118.11,69149.23,1164.6,-0.0009,0.0,0.18863]
[1775555725750,118.11,69148.44,1164.6,-0.0009,0.0,0.18869]
[1775555730785,118.11,69141.63,1164.6,-0.0009,0.0,0.18922]
[1775555735819,118.11,69138.4,1164.6,-0.0009,0.0,0.18924]
[1775555740855,118.11,69139.58,1164.6,-0.0009,0.0,0.18914]
[1775555745890,118.11,69146.86,1164.6,-0.0009,0.0,0.18858]
[1775555750925,118.11,69136.28,1164.6,-0.0009,0.0,0.1894]
[1775555757974,118.11,69135.54,1164.6,-0.0009,0.0,0.18946]
[1775555763009,118.11,69119.42,1164.6,-0.00091,0.0,0.19072]
[1775555768045,118.11,69118.59,1164.6,-0.00091,0.0,0.19079]
[1775555773079,118.11,69122.49,1164.6,-0.00091,0.0,0.19048]
[1775555778114,118.11,69121.44,1164.6,-0.00091,0.0,0.19057]
[1775555783558,118.11,69120.63,1164.6,-0.00091,0.0,0.19063]
[1775555789193,118.11,69123.82,1164.6,-0.00091,0.0,0.19038]
[1775555794228,118.11,69126.56,1164.6,-0.00091,0.0,0.18993]
[1775555799263,118.11,69127.96,1164.6,-0.0009,0.0,0.18982]
[1775555804299,118.11,69130.74,1164.6,-0.0009,0.0,0.1896]
[1775555809335,118.11,69124.79,1164.6,-0.00091,0.0,0.19007]
[1775555814369,118.11,69125.69,1164.6,-0.00091,0.0,0.19]
[1775555819407,118.11,69126.93,1164.6,-0.0009,0.0,0.1899]
[1775555824442,118.11,69127.67,1164.6,-0.0009,0.0,0.18984]
[1775555829477,118.11,69132.73,1164.6,-0.0009,0.0,0.18945]
[1775555834512,118.11,69134.89,1164.6,-0.0009,0.0,0.18928]
[1775555839546,118.11,69134.46,1164.6,-0.0009,0.0,0.18931]
[1775555846595,118.11,69134.82,1164.6,-0.0009,0.0,0.18928]
[1775555855659,118.11,69135.61,1164.6,-0.0009,0.0,0.18899]
[1775555860695,118.11,69135.57,1164.6,-0.0009,0.0,0.18899]
[1775555865730,118.11,69135.21,1164.6,-0.0009,0.0,0.18902]
[1775555872778,118.11,69135.05,1164.6,-0.0009,0.0,0.18903]
[1775555877814,118.11,69134.94,1164.6,-0.0009,0.0,0.18904]
[1775555882848,118.11,69135.45,1164.6,-0.0009,0.0,0.189]
[1775555887883,118.11,69136.98,1164.6,-0.0009,0.0,0.18888]
[1775555892919,118.11,69137.5,1164.6,-0.0009,0.0,0.18884]
[1775555897954,118.11,69137.08,1164.6,-0.0009,0.0,0.18887]
[1775555902988,118.11,69135.93,1164.6,-0.0009,0.0,0.18896]
[1775555909031,118.11,69145.6,1164.6,-0.0009,0.0,0.18821]
[1775555914066,118.11,69156.83,1164.6,-0.00089,0.0,0.1871]
[1775555919100,118.11,69154.04,1164.6,-0.00089,0.0,0.18732]
[1775555924135,118.11,69151.4,1164.6,-0.00089,0.0,0.18752]
[1775555931185,118.11,69151.18,1164.6,-0.00089,0.0,0.18754]
[1775555936220,118.11,69151.99,1164.6,-0.00089,0.0,0.18748]
[1775555941256,118.11,69139.99,1164.6,-0.0009,0.0,0.18841]
[1775555947298,118.11,69143.13,1164.6,-0.0009,0.0,0.18817]
[1775555952334,118.11,69146.03,1164.6,-0.00089,0.0,0.18794]
[1775555957368,118.11,69147.66,1164.6,-0.00089,0.0,0.18781]
[1775555968446,118.11,69148.08,1164.6,-0.00089,0.0,0.18778]
[1775555973480,118.11,69143.71,1164.6,-0.00089,0.0,0.18789]
[1775555979522,118.11,69143.82,1164.6,-0.00089,0.0,0.18788]
[1775555984558,118.11,69143.95,1164.6,-0.00089,0.0,0.18787]
[1775555989594,118.11,69145.6,1164.6,-0.00089,0.0,0.18774]
[1775555994629,118.11,69146.14,1164.6,-0.00089,0.0,0.1877]
[1775555999795,118.11,69148.63,1164.6,-0.00089,0.0,0.18751]
[1775556005707,118.11,69154.69,1164.6,-0.00089,0.0,0.18704]
[1775556010741,118.11,69154.44,1164.6,-0.00089,0.0,0.18706]
[1775556018798,118.11,69153.04,1164.6,-0.00089,0.0,0.18716]
[1775556023833,118.11,69150.91,1164.6,-0.00089,0.0,0.18733]
[1775556028868,118.11,69146.6,1164.6,-0.00089,0.0,0.18766]
[1775556033902,118.11,69145.89,1164.6,-0.00089,0.0,0.18749]
[1775556038938,118.11,69160.56,1164.6,-0.00089,0.0,0.18635]
[1775556045987,118.11,69159.93,1164.6,-0.00089,0.0,0.1864]
[1775556051022,118.11,69156.28,1164.6,-0.00089,0.0,0.18668]
[1775556056057,118.11,69157.4,1164.6,-0.00089,0.0,0.1866]
[1775556063106,118.11,69154.39,1164.6,-0.00089,0.0,0.18683]
[1775556070156,118.11,69157.56,1164.6,-0.00089,0.0,0.18658]
[1775556073177,118.11,69177.54,1164.6,-0.00088,0.0,0.18505]
[1775556078211,118.11,69179.66,1164.6,-0.00088,0.0,0.18488]
[1775556083247,118.11,69184.99,1164.6,-0.00088,0.0,0.18448]
[1775556088282,118.11,69197.43,1164.6,-0.00087,0.0,0.18353]
[1775556093317,118.11,69199.59,1164.6,-0.00087,0.0,0.18314]
[1775556098351,118.11,69197.52,1164.6,-0.00087,0.0,0.18329]
[1775556103387,118.11,69189.07,1164.6,-0.00087,0.0,0.18394]
[1775556108423,118.11,69188.31,1164.6,-0.00087,0.0,0.18399]
[1775556113457,118.11,69177.4,1164.6,-0.00088,0.0,0.18483]
[1775556114044,118.11,69177.4,1164.6,-0.00088,0.0,0.18483]
[1775556119500,118.11,69167.35,1164.6,-0.00088,0.0,0.1856]
[1775556124535,118.11,69150.5,1164.6,-0.00089,0.0,0.1869]
[1775556129585,118.11,69134.15,1164.6,-0.0009,0.0,0.18816]
[1775556139654,118.11,69129.52,1164.6,-0.0009,0.0,0.18852]
[1775556140077,118.11,69129.52,1164.6,-0.0009,0.0,0.18852]
[1775556145696,118.11,69122.18,1164.6,-0.0009,0.0,0.1891]
[1775556150734,118.11,69121.34,1164.6,-0.0009,0.0,0.18916]
[1775556156467,118.11,69123.51,1164.6,-0.0009,0.0,0.18876]
[1775556161811,118.11,69121.54,1164.6,-0.0009,0.0,0.18891]
[1775556166845,118.11,69118.92,1164.6,-0.0009,0.0,0.18912]
[1775556171881,118.11,69106.06,1164.6,-0.00091,0.0,0.19013]
[1775556176915,118.11,69107.53,1164.6,-0.00091,0.0,0.19001]
[1775556181950,118.11,69108.0,1164.6,-0.00091,0.0,0.18997]
[1775556191014,118.11,69114.13,1164.6,-0.0009,0.0,0.18949]
[1775556196049,118.11,69113.6,1164.6,-0.0009,0.0,0.18953]
[1775556201085,118.11,69108.93,1164.6,-0.00091,0.0,0.1899]
[1775556206122,118.11,69098.55,1164.6,-0.00091,0.0,0.19072]
[1775556211157,118.11,69095.78,1164.6,-0.00091,0.0,0.1907]
[1775556216192,118.11,69096.2,1164.6,-0.00091,0.0,0.19067]
[1775556221226,118.11,69097.14,1164.6,-0.00091,0.0,0.19059]
[1775556226262,118.11,69076.3,1164.6,-0.00092,0.0,0.19224]
[1775556231297,118.11,69077.36,1164.6,-0.00092,0.0,0.19215]
[1775556236332,118.11,69080.44,1164.6,-0.00092,0.0,0.19191]
[1775556241367,118.11,69080.26,1164.6,-0.00092,0.0,0.19192]
[1775556246401,118.11,69075.39,1164.6,-0.00092,0.0,0.19231]
[1775556251439,118.11,69063.27,1164.6,-0.00092,0.0,0.19328]
[1775556256473,118.11,69067.13,1164.6,-0.00092,0.0,0.19297]
[1775556261509,118.11,69065.79,1164.6,-0.00092,0.0,0.19307]
[1775556266543,118.11,69069.52,1164.6,-0.00092,0.0,0.19278]
[1775556271579,118.11,69065.22,1164.6,-0.00092,0.0,0.19288]
[1775556277621,118.11,69066.24,1164.6,-0.00092,0.0,0.1928]
[1775556278219,118.11,69066.24,1164.6,-0.00092,0.0,0.1928]
[1775556283662,118.11,69062.88,1164.6,-0.00092,0.0,0.19307]
[1775556289704,118.11,69063.37,1164.6,-0.00092,0.0,0.19303]
[1775556294740,118.11,69065.57,1164.6,-0.00092,0.0,0.19285]
[1775556299775,118.11,69063.96,1164.6,-0.00092,0.0,0.19298]
[1775556304810,118.11,69063.49,1164.6,-0.00092,0.0,0.19302]
[1775556309846,118.11,69052.85,1164.6,-0.00093,0.0,0.19387]
[1775556314881,118.11,69052.84,1164.6,-0.00093,0.0,0.19387]
[1775556319916,118.11,69050.25,1164.6,-0.00093,0.0,0.19408]
[1775556324951,118.11,69047.25,1164.6,-0.00093,0.0,0.19432]
[1775556329986,118.11,69046.92,1164.6,-0.00093,0.0,0.19434]
[1775556336028,118.11,69047.71,1164.6,-0.00093,0.0,0.19404]
[1775556341064,118.11,69050.19,1164.6,-0.00093,0.0,0.19384]
[1775556346098,118.11,69058.42,1164.6,-0.00092,0.0,0.19319]
[1775556351134,118.11,69070.26,1164.6,-0.00092,0.0,0.19224]
[1775556356168,118.11,69067.78,1164.6,-0.00092,0.0,0.19244]
[1775556361204,118.11,69063.93,1164.6,-0.00092,0.0,0.19275]
[1775556366239,118.11,69044.56,1164.6,-0.00093,0.0,0.19429]
[1775556371274,118.11,69048.52,1164.6,-0.00093,0.0,0.19398]
[1775556376309,118.11,69041.52,1164.6,-0.00093,0.0,0.19454]
[1775556381344,118.11,69041.81,1164.6,-0.00093,0.0,0.19451]
[1775556386379,118.11,69036.71,1164.6,-0.00093,0.0,0.19492]
[1775556391413,118.11,69030.17,1164.6,-0.00094,0.0,0.19521]
[1775556396449,118.11,69024.02,1164.6,-0.00094,0.0,0.19571]
[1775556401484,118.11,69031.91,1164.6,-0.00093,0.0,0.19507]
[1775556406518,118.11,69030.54,1164.6,-0.00094,0.0,0.19518]
[1775556411555,118.11,69028.3,1164.6,-0.00094,0.0,0.19536]
[1775556416589,118.11,69023.36,1164.6,-0.00094,0.0,0.19576]
[1775556424658,118.11,69024.46,1164.6,-0.00094,0.0,0.19567]
[1775556429684,118.11,69031.55,1164.6,-0.00093,0.0,0.1951]
[1775556434720,118.11,69031.81,1164.6,-0.00093,0.0,0.19508]
[1775556440762,118.11,69028.54,1164.6,-0.00094,0.0,0.19534]
[1775556445797,118.11,69028.23,1164.6,-0.00094,0.0,0.19537]
[1775556450832,118.11,69027.85,1164.6,-0.00094,0.0,0.1954]
[1775556455867,118.11,69024.72,1164.6,-0.00094,0.0,0.19541]
[1775556460903,118.11,69023.74,1164.6,-0.00094,0.0,0.19549]
[1775556465938,118.11,69019.65,1164.6,-0.00094,0.0,0.19582]
[1775556470973,118.11,69020.0,1164.6,-0.00094,0.0,0.19579]
[1775556476012,118.11,69025.24,1164.6,-0.00094,0.0,0.19537]
[1775556481046,118.11,69020.97,1164.6,-0.00094,0.0,0.19571]
[1775556486082,118.11,69016.96,1164.6,-0.00094,0.0,0.19603]
[1775556492124,118.11,69018.26,1164.6,-0.00094,0.0,0.19593]
[1775556497158,118.11,69018.2,1164.6,-0.00094,0.0,0.19593]
[1775556502194,118.11,69015.45,1164.6,-0.00094,0.0,0.19616]
[1775556507229,118.11,69012.06,1164.6,-0.00094,0.0,0.19643]
[1775556512263,118.11,69008.39,1164.6,-0.00094,0.0,0.19649]
[1775556517299,118.11,69007.26,1164.6,-0.00094,0.0,0.19658]
[1775556522333,118.11,69009.4,1164.6,-0.00094,0.0,0.1964]
[1775556527368,118.11,69011.12,1164.6,-0.00094,0.0,0.19627]
[1775556537438,118.11,69012.62,1164.6,-0.00094,0.0,0.19614]
[1775556542474,118.11,69016.88,1164.6,-0.00094,0.0,0.1958]
[1775556547509,118.11,69019.48,1164.6,-0.00094,0.0,0.19559]
[1775556552544,118.11,69022.08,1164.6,-0.00094,0.0,0.19538]
[1775556557578,118.11,69024.88,1164.6,-0.00094,0.0,0.19515]
[1775556562614,118.11,69032.92,1164.6,-0.00093,0.0,0.19451]
[1775556566487,118.11,68926.06,1164.6,-0.00098,0.0,0.20327]
[1775556567306,118.11,68891.8,1164.6,-0.00099,0.0,0.20615]
[1775556572701,118.11,68867.58,1164.6,-0.001,0.0,0.20796]
[1775556575515,118.11,68847.72,1164.6,-0.00101,0.0,0.20966]
[1775556576742,118.11,68891.66,1164.6,-0.00099,0.0,0.20591]
[1775556577897,118.11,68911.47,1164.6,-0.00098,0.0,0.20424]
[1775556583163,118.11,68918.89,1164.6,-0.00098,0.0,0.20362]
[1775556583265,118.11,68942.58,1164.6,-0.00097,0.0,0.20164]
[1775556589347,118.11,68957.04,1164.6,-0.00096,0.0,0.20044]
[1775556594891,118.11,68944.4,1164.6,-0.00097,0.0,0.20149]
[1775556596906,118.11,68963.38,1164.6,-0.00096,0.0,0.19992]
[1775556600935,118.11,68938.75,1164.6,-0.00097,0.0,0.20196]
[1775556605970,118.11,68914.87,1164.6,-0.00098,0.0,0.20395]
[1775556610006,118.11,68884.52,1164.6,-0.001,0.0,0.20652]
[1775556612025,118.11,68862.82,1164.6,-0.00101,0.0,0.20836]
[1775556614050,118.11,68899.65,1164.6,-0.00099,0.0,0.20523]
[1775556619558,118.11,68892.72,1164.6,-0.00099,0.0,0.20582]
[1775556624121,118.11,68914.76,1164.6,-0.00098,0.0,0.20396]
[1775556629157,118.11,68901.66,1164.6,-0.00099,0.0,0.20506]
[1775556634193,118.11,68895.62,1164.6,-0.00099,0.0,0.20532]
[1775556639228,118.11,68880.06,1164.6,-0.001,0.0,0.20664]
[1775556644265,118.11,68886.55,1164.6,-0.00099,0.0,0.20609]
[1775556649302,118.11,68888.82,1164.6,-0.00099,0.0,0.2059]
[1775556654337,118.11,68885.93,1164.6,-0.001,0.0,0.20614]
[1775556659372,118.11,68889.28,1164.6,-0.00099,0.0,0.20586]
[1775556664410,118.11,68905.82,1164.6,-0.00099,0.0,0.20446]
[1775556669444,118.11,68898.4,1164.6,-0.00099,0.0,0.20509]
[1775556674480,118.11,68895.14,1164.6,-0.00099,0.0,0.20536]
[1775556679517,118.11,68870.57,1164.6,-0.001,0.0,0.20745]
[1775556684552,118.11,68883.15,1164.6,-0.001,0.0,0.20638]
[1775556687577,118.11,68917.98,1164.6,-0.00098,0.0,0.20344]
[1775556692611,118.11,68921.74,1164.6,-0.00098,0.0,0.20288]
[1775556696639,118.11,68940.75,1164.6,-0.00097,0.0,0.2013]
[1775556701674,118.11,68951.61,1164.6,-0.00096,0.0,0.2004]
[1775556706709,118.11,68939.85,1164.6,-0.00097,0.0,0.20137]
[1775556711745,118.11,68937.98,1164.6,-0.00097,0.0,0.20153]
[1775556716780,118.11,68932.18,1164.6,-0.00097,0.0,0.20201]
[1775556721823,118.11,68927.08,1164.6,-0.00098,0.0,0.20243]
[1775556726852,118.11,68933.63,1164.6,-0.00097,0.0,0.20189]
[1775556731898,118.11,68929.56,1164.6,-0.00097,0.0,0.20223]
[1775556736927,118.11,68918.46,1164.6,-0.00098,0.0,0.20315]
[1775556741963,118.11,68907.26,1164.6,-0.00098,0.0,0.20409]
[1775556746998,118.11,68913.89,1164.6,-0.00098,0.0,0.20354]
[1775556752032,118.11,68913.34,1164.6,-0.00098,0.0,0.20333]
[1775556757067,118.11,68912.96,1164.6,-0.00098,0.0,0.20337]
[1775556762916,118.11,68908.5,1164.6,-0.00098,0.0,0.20374]
[1775556763119,118.11,68943.38,1164.6,-0.00097,0.0,0.20083]
[1775556768146,118.11,68956.84,1164.6,-0.00096,0.0,0.19972]
[1775556774188,118.11,68965.97,1164.6,-0.00096,0.0,0.19897]
[1775556779223,118.11,68970.94,1164.6,-0.00095,0.0,0.19856]
[1775556782243,118.11,68949.41,1164.6,-0.00096,0.0,0.20034]
[1775556787278,118.11,68947.03,1164.6,-0.00096,0.0,0.20053]
[1775556792314,118.11,68931.68,1164.6,-0.00097,0.0,0.2018]
[1775556797349,118.11,68931.82,1164.6,-0.00097,0.0,0.20179]
[1775556802385,118.11,68927.69,1164.6,-0.00097,0.0,0.20214]
[1775556807420,118.11,68923.74,1164.6,-0.00098,0.0,0.20247]
[1775556812455,118.11,68925.36,1164.6,-0.00097,0.0,0.20208]
[1775556817489,118.11,68924.26,1164.6,-0.00097,0.0,0.20217]
[1775556822525,118.11,68931.53,1164.6,-0.00097,0.0,0.20157]
[1775556827560,118.11,68940.55,1164.6,-0.00097,0.0,0.20082]
[1775556832596,118.11,68944.37,1164.6,-0.00097,0.0,0.20051]
[1775556837632,118.11,68943.57,1164.6,-0.00097,0.0,0.20057]
[1775556842667,118.11,68943.36,1164.6,-0.00097,0.0,0.20059]
[1775556847702,118.11,68955.17,1164.6,-0.00096,0.0,0.19961]
[1775556852737,118.11,68956.35,1164.6,-0.00096,0.0,0.19952]
[1775556857771,118.11,68953.89,1164.6,-0.00096,0.0,0.19972]
[1775556862812,118.11,68931.43,1164.6,-0.00097,0.0,0.20158]
[1775556868854,118.11,68929.44,1164.6,-0.00097,0.0,0.20174]
[1775556873890,118.11,68923.81,1164.6,-0.00097,0.0,0.20196]
[1775556878924,118.11,68933.79,1164.6,-0.00097,0.0,0.20113]
[1775556883959,118.11,68931.16,1164.6,-0.00097,0.0,0.20135]
[1775556888996,118.11,68923.53,1164.6,-0.00097,0.0,0.20199]
[1775556894034,118.11,68913.56,1164.6,-0.00098,0.0,0.20282]
[1775556903099,118.11,68914.27,1164.6,-0.00098,0.0,0.20276]
[1775556908135,118.11,68920.88,1164.6,-0.00097,0.0,0.20221]
[1775556913170,118.11,68923.61,1164.6,-0.00097,0.0,0.20198]
[1775556918206,118.11,68929.63,1164.6,-0.00097,0.0,0.20148]
[1775556924248,118.11,68935.51,1164.6,-0.00097,0.0,0.20099]
[1775556929282,118.11,68940.85,1164.6,-0.00097,0.0,0.20055]
[1775556934317,118.11,68942.65,1164.6,-0.00096,0.0,0.20015]
[1775556939353,118.11,68940.86,1164.6,-0.00096,0.0,0.2003]
[1775556944387,118.11,68951.27,1164.6,-0.00096,0.0,0.19944]
[1775556948416,118.11,68972.42,1164.6,-0.00095,0.0,0.19771]
[1775556953451,118.11,68983.48,1164.6,-0.00095,0.0,0.19681]
[1775556958487,118.11,68978.33,1164.6,-0.00095,0.0,0.19723]
[1775556962518,118.11,68956.88,1164.6,-0.00096,0.0,0.19898]
[1775556967553,118.11,68955.07,1164.6,-0.00096,0.0,0.19913]
[1775556974602,118.11,68962.73,1164.6,-0.00095,0.0,0.1985]
[1775556979637,118.11,68960.72,1164.6,-0.00096,0.0,0.19867]
[1775556984672,118.11,68962.47,1164.6,-0.00095,0.0,0.19852]
[1775556990044,118.11,68945.86,1164.6,-0.00096,0.0,0.19989]
[1775556999777,118.11,68940.69,1164.6,-0.00096,0.0,0.20007]
[1775557004812,118.11,68953.45,1164.6,-0.00096,0.0,0.19902]
[1775557011861,118.11,68957.68,1164.6,-0.00096,0.0,0.19867]
[1775557016896,118.11,68957.14,1164.6,-0.00096,0.0,0.19872]
[1775557021933,118.11,68958.3,1164.6,-0.00096,0.0,0.19862]
[1775557026967,118.11,68963.07,1164.6,-0.00095,0.0,0.19823]
[1775557033011,118.11,68962.13,1164.6,-0.00095,0.0,0.19831]
[1775557038047,118.11,68969.62,1164.6,-0.00095,0.0,0.1977]
[1775557043081,118.11,68962.77,1164.6,-0.00095,0.0,0.19826]
[1775557048117,118.11,68961.18,1164.6,-0.00095,0.0,0.19839]
[1775557053151,118.11,68961.77,1164.6,-0.00095,0.0,0.19809]
[1775557059195,118.11,68962.13,1164.6,-0.00095,0.0,0.19806]
[1775557064229,118.11,68946.99,1164.6,-0.00096,0.0,0.19931]
[1775557071278,118.11,68945.46,1164.6,-0.00096,0.0,0.19943]
[1775557077321,118.11,68944.5,1164.6,-0.00096,0.0,0.19951]
[1775557082356,118.11,68943.98,1164.6,-0.00096,0.0,0.19955]
[1775557087390,118.11,68951.28,1164.6,-0.00096,0.0,0.19895]
[1775557092425,118.11,68949.76,1164.6,-0.00096,0.0,0.19908]
[1775557097461,118.11,68936.77,1164.6,-0.00096,0.0,0.20015]
[1775557102496,118.11,68932.05,1164.6,-0.00097,0.0,0.20054]
[1775557107531,118.11,68921.26,1164.6,-0.00097,0.0,0.20143]
[1775557112565,118.11,68909.71,1164.6,-0.00097,0.0,0.20214]
[1775557117600,118.11,68912.0,1164.6,-0.00097,0.0,0.20195]
[1775557122636,118.11,68911.01,1164.6,-0.00097,0.0,0.20204]
[1775557127671,118.11,68914.83,1164.6,-0.00097,0.0,0.20172]
[1775557133712,118.11,68916.01,1164.6,-0.00097,0.0,0.20162]
[1775557138748,118.11,68911.52,1164.6,-0.00097,0.0,0.20199]
[1775557143785,118.11,68911.44,1164.6,-0.00097,0.0,0.202]
[1775557151841,118.11,68908.98,1164.6,-0.00098,0.0,0.20221]
[1775557156876,118.11,68907.2,1164.6,-0.00098,0.0,0.20235]
[1775557161910,118.11,68903.87,1164.6,-0.00098,0.0,0.20263]
[1775557166945,118.11,68902.65,1164.6,-0.00098,0.0,0.20273]
[1775557171980,118.11,68910.31,1164.6,-0.00097,0.0,0.20185]
[1775557177015,118.11,68916.43,1164.6,-0.00097,0.0,0.20134]
[1775557182051,118.11,68919.45,1164.6,-0.00097,0.0,0.20109]
[1775557187086,118.11,68926.06,1164.6,-0.00097,0.0,0.20054]
[1775557193130,118.11,68918.6,1164.6,-0.00097,0.0,0.20116]
[1775557199172,118.11,68920.22,1164.6,-0.00097,0.0,0.20102]
[1775557205213,118.11,68927.53,1164.6,-0.00097,0.0,0.20042]
[1775557210249,118.11,68929.45,1164.6,-0.00096,0.0,0.20026]
[1775557215284,118.11,68930.63,1164.6,-0.00096,0.0,0.20016]
[1775557220319,118.11,68931.38,1164.6,-0.00096,0.0,0.2001]
[1775557225354,118.11,68962.78,1164.6,-0.00095,0.0,0.19752]
[1775557230389,118.11,68965.09,1164.6,-0.00095,0.0,0.19733]
[1775557235435,118.11,68978.1,1164.6,-0.00094,0.0,0.19603]
[1775557236994,118.11,68997.65,1164.6,-0.00093,0.0,0.19446]
[1775557238515,118.11,69018.02,1164.6,-0.00092,0.0,0.19282]
[1775557244502,118.11,69009.22,1164.6,-0.00093,0.0,0.19353]
[1775557250546,118.11,69002.99,1164.6,-0.00093,0.0,0.19403]
[1775557255581,118.11,68990.43,1164.6,-0.00094,0.0,0.19504]
[1775557260616,118.11,68987.45,1164.6,-0.00094,0.0,0.19528]
[1775557266659,118.11,68986.48,1164.6,-0.00094,0.0,0.19536]
[1775557271694,118.11,68972.27,1164.6,-0.00094,0.0,0.19651]
[1775557276729,118.11,68980.19,1164.6,-0.00094,0.0,0.19586]
[1775557281765,118.11,68980.03,1164.6,-0.00094,0.0,0.19588]
[1775557286804,118.11,68984.15,1164.6,-0.00094,0.0,0.19554]
[1775557291840,118.11,68984.97,1164.6,-0.00094,0.0,0.19524]
[1775557296874,118.11,68984.58,1164.6,-0.00094,0.0,0.19527]
[1775557301909,118.11,68974.16,1164.6,-0.00094,0.0,0.19611]
[1775557306947,118.11,68968.66,1164.6,-0.00094,0.0,0.19656]
[1775557311981,118.11,68969.53,1164.6,-0.00094,0.0,0.19649]
[1775557318024,118.11,68973.62,1164.6,-0.00094,0.0,0.19615]
[1775557323059,118.11,68981.08,1164.6,-0.00094,0.0,0.19555]
[1775557329101,118.11,68981.2,1164.6,-0.00094,0.0,0.19554]
[1775557334136,118.11,68979.77,1164.6,-0.00094,0.0,0.19566]
[1775557339172,118.11,68987.76,1164.6,-0.00094,0.0,0.19501]
[1775557344206,118.11,68973.11,1164.6,-0.00094,0.0,0.1962]
[1775557349243,118.11,68970.0,1164.6,-0.00094,0.0,0.19645]
[1775557354279,118.11,68970.41,1164.6,-0.00094,0.0,0.19617]
[1775557360321,118.11,68971.27,1164.6,-0.00094,0.0,0.1961]
[1775557365356,118.11,68972.81,1164.6,-0.00094,0.0,0.19598]
[1775557370392,118.11,68972.76,1164.6,-0.00094,0.0,0.19598]
[1775557375433,118.11,68971.21,1164.6,-0.00094,0.0,0.19611]
[1775557380468,118.11,68969.08,1164.6,-0.00094,0.0,0.19628]
[1775557382011,118.11,68968.84,1164.6,-0.00094,0.0,0.1963]
[1775557387517,118.11,68958.94,1164.6,-0.00095,0.0,0.19711]
[1775557392552,118.11,68958.31,1164.6,-0.00095,0.0,0.19716]
[1775557398595,118.11,68955.61,1164.6,-0.00095,0.0,0.19738]
[1775557403630,118.11,68943.73,1164.6,-0.00095,0.0,0.19835]
[1775557408665,118.11,68942.7,1164.6,-0.00096,0.0,0.19843]
[1775557413700,118.11,68943.47,1164.6,-0.00095,0.0,0.19812]
[1775557418734,118.11,68943.37,1164.6,-0.00095,0.0,0.19813]
[1775557423770,118.11,68947.13,1164.6,-0.00095,0.0,0.19782]
[1775557428805,118.11,68948.89,1164.6,-0.00095,0.0,0.19768]
[1775557433841,118.11,68949.08,1164.6,-0.00095,0.0,0.19767]
[1775557440890,118.11,68948.92,1164.6,-0.00095,0.0,0.19768]
[1775557446932,118.11,68948.98,1164.6,-0.00095,0.0,0.19767]
[1775557451967,118.11,68949.28,1164.6,-0.00095,0.0,0.19765]
[1775557459016,118.11,68948.09,1164.6,-0.00095,0.0,0.19775]
[1775557464051,118.11,68952.05,1164.6,-0.00095,0.0,0.19742]
[1775557469086,118.11,68953.17,1164.6,-0.00095,0.0,0.19733]
[1775557474120,118.11,68963.34,1164.6,-0.00094,0.0,0.19626]
[1775557479155,118.11,68967.52,1164.6,-0.00094,0.0,0.19592]
[1775557485199,118.11,68964.35,1164.6,-0.00094,0.0,0.19618]
[1775557492247,118.11,68967.9,1164.6,-0.00094,0.0,0.19589]
[1775557498291,118.11,68969.07,1164.6,-0.00094,0.0,0.1958]
[1775557504333,118.11,68971.47,1164.6,-0.00094,0.0,0.1956]
[1775557509368,118.11,68962.02,1164.6,-0.00094,0.0,0.19637]
[1775557515409,118.11,68955.33,1164.6,-0.00095,0.0,0.19691]
[1775557520445,118.11,68955.64,1164.6,-0.00095,0.0,0.19689]
[1775557525480,118.11,68951.61,1164.6,-0.00095,0.0,0.19722]
[1775557525911,118.11,68951.61,1164.6,-0.00095,0.0,0.19722]
[1775557526487,118.11,68918.27,1164.6,-0.00096,0.0,0.19995]
[1775557527526,118.11,68881.52,1164.6,-0.00098,0.0,0.20301]
[1775557529550,118.11,68871.0,1164.6,-0.00099,0.0,0.20389]
[1775557534054,118.11,68867.02,1164.6,-0.00099,0.0,0.20397]
[1775557534552,118.11,68827.66,1164.6,-0.001,0.0,0.20731]
[1775557535013,118.11,68827.66,1164.6,-0.001,0.0,0.20731]
[1775557535228,118.11,68827.66,1164.6,-0.001,0.0,0.20731]
[1775557536305,118.11,68820.2,1164.6,-0.00101,0.0,0.20795]
[1775557538506,118.11,68839.79,1164.6,-0.001,0.0,0.20628]
[1775557539945,118.11,68852.44,1164.6,-0.00099,0.0,0.2052]
[1775557540605,118.11,68852.44,1164.6,-0.00099,0.0,0.2052]
[1775557541610,118.11,68877.01,1164.6,-0.00098,0.0,0.20313]
[1775557546081,118.11,68880.65,1164.6,-0.00098,0.0,0.20283]
[1775557546995,118.11,68868.22,1164.6,-0.00099,0.0,0.20387]
[1775557547681,118.11,68837.48,1164.6,-0.001,0.0,0.20647]
[1775557552719,118.11,68819.83,1164.6,-0.00101,0.0,0.20798]
[1775557557755,118.11,68828.24,1164.6,-0.001,0.0,0.20726]
[1775557562791,118.11,68800.14,1164.6,-0.00102,0.0,0.20967]
[1775557567828,118.11,68791.68,1164.6,-0.00102,0.0,0.2104]
[1775557572879,118.11,68783.67,1164.6,-0.00102,0.0,0.2111]
[1775557575894,118.11,68758.44,1164.6,-0.00104,0.0,0.2133]
[1775557578285,118.11,68751.81,1164.6,-0.00104,0.0,0.21388]
[1775557578293,118.11,68751.81,1164.6,-0.00104,0.0,0.21388]
[1775557583950,118.11,68768.61,1164.6,-0.00103,0.0,0.21241]
[1775557587134,118.11,68736.65,1164.6,-0.00105,0.0,0.21522]
[1775557591341,118.11,68725.59,1164.6,-0.00105,0.0,0.2162]
[1775557597042,118.11,68721.58,1164.6,-0.00105,0.0,0.21629]
[1775557602081,118.11,68718.07,1164.6,-0.00106,0.0,0.2166]
[1775557604094,118.11,68739.67,1164.6,-0.00104,0.0,0.21469]
[1775557609130,118.11,68723.43,1164.6,-0.00105,0.0,0.21613]
[1775557614165,118.11,68721.99,1164.6,-0.00105,0.0,0.21625]
[1775557619200,118.11,68717.04,1164.6,-0.00106,0.0,0.21669]
[1775557622221,118.11,68698.43,1164.6,-0.00106,0.0,0.21835]
[1775557627256,118.11,68688.68,1164.6,-0.00107,0.0,0.21923]
[1775557632291,118.11,68698.23,1164.6,-0.00107,0.0,0.21837]
[1775557637326,118.11,68693.83,1164.6,-0.00107,0.0,0.21877]
[1775557642361,118.11,68701.6,1164.6,-0.00106,0.0,0.21807]
[1775557647397,118.11,68693.97,1164.6,-0.00107,0.0,0.21875]
[1775557652434,118.11,68690.81,1164.6,-0.00107,0.0,0.21877]
[1775557657473,118.11,68692.49,1164.6,-0.00107,0.0,0.21862]
[1775557660491,118.11,68673.11,1164.6,-0.00108,0.0,0.22037]
[1775557665533,118.11,68684.85,1164.6,-0.00107,0.0,0.21931]
[1775557669560,118.11,68706.95,1164.6,-0.00106,0.0,0.21733]
[1775557674596,118.11,68715.99,1164.6,-0.00106,0.0,0.21652]
[1775557679631,118.11,68719.75,1164.6,-0.00105,0.0,0.21619]
[1775557682658,118.11,68698.1,1164.6,-0.00106,0.0,0.21812]
[1775557687695,118.11,68683.12,1164.6,-0.00107,0.0,0.21946]
[1775557692730,118.11,68678.86,1164.6,-0.00107,0.0,0.21985]
[1775557697772,118.11,68686.67,1164.6,-0.00107,0.0,0.21914]
[1775557702804,118.11,68689.45,1164.6,-0.00107,0.0,0.21889]
[1775557706834,118.11,68713.59,1164.6,-0.00106,0.0,0.21674]
[1775557711869,118.11,68709.65,1164.6,-0.00106,0.0,0.21682]
[1775557716904,118.11,68710.92,1164.6,-0.00106,0.0,0.21671]
[1775557720933,118.11,68731.92,1164.6,-0.00105,0.0,0.21485]
[1775557724961,118.11,68726.66,1164.6,-0.00105,0.0,0.21531]
[1775557725968,118.11,68724.96,1164.6,-0.00105,0.0,0.21547]
[1775557731003,118.11,68737.47,1164.6,-0.00104,0.0,0.21436]
[1775557735035,118.11,68716.61,1164.6,-0.00105,0.0,0.21621]
[1775557739384,118.11,68686.62,1164.6,-0.00107,0.0,0.21888]
[1775557745102,118.11,68685.6,1164.6,-0.00107,0.0,0.21898]
[1775557750138,118.11,68699.11,1164.6,-0.00106,0.0,0.21776]
[1775557755173,118.11,68699.18,1164.6,-0.00106,0.0,0.21776]
[1775557760494,118.11,68714.0,1164.6,-0.00105,0.0,0.21644]
[1775557766258,118.11,68710.44,1164.6,-0.00106,0.0,0.21675]
[1775557771292,118.11,68718.92,1164.6,-0.00105,0.0,0.21574]
[1775557776328,118.11,68721.98,1164.6,-0.00105,0.0,0.21547]
[1775557781704,118.11,68730.46,1164.6,-0.00105,0.0,0.21472]
[1775557787409,118.11,68735.2,1164.6,-0.00104,0.0,0.2143]
[1775557792444,118.11,68737.98,1164.6,-0.00104,0.0,0.21406]
[1775557797479,118.11,68740.62,1164.6,-0.00104,0.0,0.21382]
[1775557802514,118.11,68739.77,1164.6,-0.00104,0.0,0.2139]
[1775557807550,118.11,68751.14,1164.6,-0.00104,0.0,0.2129]
[1775557812584,118.11,68745.16,1164.6,-0.00104,0.0,0.21342]
[1775557817622,118.11,68762.25,1164.6,-0.00103,0.0,0.21193]
[1775557822661,118.11,68776.92,1164.6,-0.00102,0.0,0.21065]
[1775557826690,118.11,68744.65,1164.6,-0.00104,0.0,0.21347]
[1775557831723,118.11,68748.89,1164.6,-0.00104,0.0,0.21284]
[1775557836759,118.11,68763.19,1164.6,-0.00103,0.0,0.21159]
[1775557841796,118.11,68754.18,1164.6,-0.00103,0.0,0.21237]
[1775557846831,118.11,68755.35,1164.6,-0.00103,0.0,0.21227]
[1775557851866,118.11,68752.08,1164.6,-0.00103,0.0,0.21256]
[1775557856905,118.11,68733.56,1164.6,-0.00104,0.0,0.21418]
[1775557861939,118.11,68720.58,1164.6,-0.00105,0.0,0.21533]
[1775557866977,118.11,68730.23,1164.6,-0.00104,0.0,0.21448]
[1775557872015,118.11,68740.26,1164.6,-0.00104,0.0,0.21359]
[1775557877051,118.11,68737.34,1164.6,-0.00104,0.0,0.21385]
[1775557882088,118.11,68740.83,1164.6,-0.00104,0.0,0.21354]
[1775557887124,118.11,68741.98,1164.6,-0.00104,0.0,0.21344]
[1775557892159,118.11,68750.17,1164.6,-0.00103,0.0,0.21247]
[1775557897194,118.11,68758.74,1164.6,-0.00103,0.0,0.21172]
[1775557902228,118.11,68759.32,1164.6,-0.00103,0.0,0.21167]
[1775557907263,118.11,68760.13,1164.6,-0.00103,0.0,0.2116]
[1775557912299,118.11,68753.08,1164.6,-0.00103,0.0,0.21221]
[1775557914880,118.11,68752.09,1164.6,-0.00103,0.0,0.2123]
[1775557919529,118.11,68747.54,1164.6,-0.00103,0.0,0.2127]
[1775557921880,118.11,68741.93,1164.6,-0.00104,0.0,0.21319]
[1775557927403,118.11,68741.02,1164.6,-0.00104,0.0,0.21327]
[1775557932439,118.11,68738.32,1164.6,-0.00104,0.0,0.2135]
[1775557933273,118.11,68738.32,1164.6,-0.00104,0.0,0.2135]
[1775557938482,118.11,68724.58,1164.6,-0.00105,0.0,0.21471]
[1775557943520,118.11,68737.11,1164.6,-0.00104,0.0,0.21361]
[1775557948551,118.11,68748.25,1164.6,-0.00103,0.0,0.21263]
[1775557949460,118.11,68748.25,1164.6,-0.00103,0.0,0.21263]
[1775557953587,118.11,68764.32,1164.6,-0.00103,0.0,0.21097]
[1775557958622,118.11,68763.94,1164.6,-0.00103,0.0,0.21101]
[1775557961643,118.11,68741.76,1164.6,-0.00104,0.0,0.21294]
[1775557966678,118.11,68737.41,1164.6,-0.00104,0.0,0.21332]
[1775557971713,118.11,68735.84,1164.6,-0.00104,0.0,0.21346]
[1775557976748,118.11,68744.87,1164.6,-0.00103,0.0,0.21267]
[1775557982792,118.11,68742.45,1164.6,-0.00104,0.0,0.21288]
[1775557988834,118.11,68736.71,1164.6,-0.00104,0.0,0.21339]
[1775557994875,118.11,68733.4,1164.6,-0.00104,0.0,0.21368]
[1775557999910,118.11,68727.36,1164.6,-0.00104,0.0,0.21421]
[1775558004949,118.11,68726.0,1164.6,-0.00104,0.0,0.21433]
[1775558009981,118.11,68725.95,1164.6,-0.00104,0.0,0.21433]
[1775558015016,118.11,68713.91,1164.6,-0.00105,0.0,0.21513]
[1775558020050,118.11,68715.0,1164.6,-0.00105,0.0,0.21504]
[1775558025086,118.11,68716.24,1164.6,-0.00105,0.0,0.21493]
[1775558030122,118.11,68704.99,1164.6,-0.00105,0.0,0.21592]
[1775558030862,118.11,68704.99,1164.6,-0.00105,0.0,0.21592]
[1775558034964,118.11,68703.23,1164.6,-0.00105,0.0,0.21608]
[1775558040192,118.11,68703.71,1164.6,-0.00105,0.0,0.21604]
[1775558045227,118.11,68703.81,1164.6,-0.00105,0.0,0.21603]
[1775558047126,118.11,68702.31,1164.6,-0.00105,0.0,0.21616]
[1775558048494,118.11,68694.91,1164.6,-0.00106,0.0,0.21682]
[1775558054290,118.11,68708.29,1164.6,-0.00105,0.0,0.21563]
[1775558054481,118.11,68708.29,1164.6,-0.00105,0.0,0.21563]
[1775558055827,118.11,68717.54,1164.6,-0.00105,0.0,0.21481]
[1775558061339,118.11,68726.69,1164.6,-0.00104,0.0,0.21401]
[1775558066378,118.11,68724.94,1164.6,-0.00104,0.0,0.21416]
[1775558071412,118.11,68729.1,1164.6,-0.00104,0.0,0.21353]
[1775558076446,118.11,68726.26,1164.6,-0.00104,0.0,0.21378]
[1775558081484,118.11,68726.11,1164.6,-0.00104,0.0,0.2138]
[1775558084130,118.11,68724.44,1164.6,-0.00104,0.0,0.21394]
[1775558085719,118.11,68715.93,1164.6,-0.00105,0.0,0.21469]
[1775558091407,118.11,68711.73,1164.6,-0.00105,0.0,0.21507]
[1775558092559,118.11,68740.54,1164.6,-0.00103,0.0,0.21253]
[1775558095180,118.11,68738.36,1164.6,-0.00104,0.0,0.21272]
[1775558100618,118.11,68735.52,1164.6,-0.00104,0.0,0.21297]
[1775558105655,118.11,68733.6,1164.6,-0.00104,0.0,0.21314]
[1775558110689,118.11,68733.48,1164.6,-0.00104,0.0,0.21315]
[1775558115724,118.11,68731.99,1164.6,-0.00104,0.0,0.21328]
[1775558120759,118.11,68731.77,1164.6,-0.00104,0.0,0.2133]
[1775558125795,118.11,68736.96,1164.6,-0.00104,0.0,0.21284]
[1775558126549,118.11,68736.96,1164.6,-0.00104,0.0,0.21284]
[1775558130822,118.11,68737.11,1164.6,-0.00104,0.0,0.21283]
[1775558135866,118.11,68741.48,1164.6,-0.00103,0.0,0.21219]
[1775558140902,118.11,68739.61,1164.6,-0.00103,0.0,0.21235]
[1775558146943,118.11,68745.6,1164.6,-0.00103,0.0,0.21183]
[1775558151983,118.11,68742.48,1164.6,-0.00103,0.0,0.2121]
[1775558152949,118.11,68742.48,1164.6,-0.00103,0.0,0.2121]
[1775558154462,118.11,68738.45,1164.6,-0.00103,0.0,0.21245]
[1775558161046,118.11,68737.05,1164.6,-0.00103,0.0,0.21258]
[1775558166081,118.11,68732.44,1164.6,-0.00104,0.0,0.21298]
[1775558169944,118.11,68730.23,1164.6,-0.00104,0.0,0.21317]
[1775558175144,118.11,68721.73,1164.6,-0.00104,0.0,0.21392]
[1775558180181,118.11,68721.05,1164.6,-0.00104,0.0,0.21398]
[1775558194279,118.11,68721.08,1164.6,-0.00104,0.0,0.21372]
[1775558199313,118.11,68705.84,1164.6,-0.00105,0.0,0.21506]
[1775558204349,118.11,68717.24,1164.6,-0.00104,0.0,0.21406]
[1775558205046,118.11,68717.24,1164.6,-0.00104,0.0,0.21406]
[1775558210391,118.11,68718.05,1164.6,-0.00104,0.0,0.21398]
[1775558215425,118.11,68708.85,1164.6,-0.00105,0.0,0.2148]
[1775558219026,118.11,68710.78,1164.6,-0.00105,0.0,0.21463]
[1775558219472,118.11,68669.87,1164.6,-0.00107,0.0,0.21827]
[1775558221525,118.11,68625.7,1164.6,-0.00109,0.0,0.22226]
[1775558224580,118.11,68626.11,1164.6,-0.00109,0.0,0.22222]
[1775558230016,118.11,68618.58,1164.6,-0.00109,0.0,0.22291]
[1775558233912,118.11,68609.72,1164.6,-0.0011,0.0,0.22372]
[1775558234770,118.11,68609.11,1164.6,-0.0011,0.0,0.22378]
[1775558235878,118.11,68610.06,1164.6,-0.0011,0.0,0.22369]
[1775558239555,118.11,68620.28,1164.6,-0.00109,0.0,0.22276]
[1775558242174,118.11,68620.16,1164.6,-0.00109,0.0,0.22277]
[1775558244660,118.11,68617.47,1164.6,-0.00109,0.0,0.22301]
[1775558244732,118.11,68617.47,1164.6,-0.00109,0.0,0.22301]
[1775558247373,118.11,68626.25,1164.6,-0.00109,0.0,0.22221]
[1775558252746,118.11,68631.88,1164.6,-0.00108,0.0,0.22143]
[1775558257782,118.11,68632.31,1164.6,-0.00108,0.0,0.22139]
[1775558262816,118.11,68633.54,1164.6,-0.00108,0.0,0.22128]
[1775558267852,118.11,68622.22,1164.6,-0.00109,0.0,0.22231]
[1775558272599,118.11,68623.67,1164.6,-0.00109,0.0,0.22218]
[1775558273141,118.11,68623.67,1164.6,-0.00109,0.0,0.22218]
[1775558273219,118.11,68601.35,1164.6,-0.0011,0.0,0.22422]
[1775558274731,118.11,68588.17,1164.6,-0.00111,0.0,0.22544]
[1775558276164,118.11,68581.85,1164.6,-0.00111,0.0,0.22602]
[1775558279052,118.11,68552.58,1164.6,-0.00112,0.0,0.22875]
[1775558281373,118.11,68545.79,1164.6,-0.00113,0.0,0.22938]
[1775558287179,118.11,68533.67,1164.6,-0.00113,0.0,0.23053]
[1775558293049,118.11,68518.35,1164.6,-0.00114,0.0,0.23197]
[1775558298084,118.11,68528.54,1164.6,-0.00114,0.0,0.23101]
[1775558303119,118.11,68540.54,1164.6,-0.00113,0.0,0.22988]
[1775558307150,118.11,68560.9,1164.6,-0.00112,0.0,0.22797]
[1775558310257,118.11,68562.66,1164.6,-0.00112,0.0,0.22781]
[1775558316213,118.11,68551.96,1164.6,-0.00112,0.0,0.22853]
[1775558319381,118.11,68553.23,1164.6,-0.00112,0.0,0.22841]
[1775558319784,118.11,68549.86,1164.6,-0.00112,0.0,0.22873]
[1775558325276,118.11,68547.38,1164.6,-0.00113,0.0,0.22896]
[1775558331321,118.11,68545.06,1164.6,-0.00113,0.0,0.22918]
[1775558335914,118.11,68553.0,1164.6,-0.00112,0.0,0.22843]
[1775558339531,118.11,68571.37,1164.6,-0.00111,0.0,0.22672]
[1775558341151,118.11,68572.98,1164.6,-0.00111,0.0,0.22657]
[1775558341961,118.11,68581.56,1164.6,-0.00111,0.0,0.22578]
[1775558347434,118.11,68579.63,1164.6,-0.00111,0.0,0.22595]
[1775558352469,118.11,68578.01,1164.6,-0.00111,0.0,0.2261]
[1775558355490,118.11,68600.43,1164.6,-0.0011,0.0,0.22404]
[1775558360525,118.11,68600.59,1164.6,-0.0011,0.0,0.22402]
[1775558365560,118.11,68580.77,1164.6,-0.00111,0.0,0.22585]
[1775558370595,118.11,68591.65,1164.6,-0.0011,0.0,0.22484]
[1775558375629,118.11,68580.68,1164.6,-0.00111,0.0,0.22558]
[1775558380665,118.11,68582.84,1164.6,-0.00111,0.0,0.22539]
[1775558385701,118.11,68593.21,1164.6,-0.0011,0.0,0.22443]
[1775558390788,118.11,68581.76,1164.6,-0.00111,0.0,0.22548]
[1775558390806,118.11,68549.58,1164.6,-0.00112,0.0,0.22848]
[1775558396783,118.11,68547.77,1164.6,-0.00112,0.0,0.22865]
[1775558401818,118.11,68551.26,1164.6,-0.00112,0.0,0.22832]
[1775558405307,118.11,68560.74,1164.6,-0.00112,0.0,0.22744]
[1775558410883,118.11,68573.88,1164.6,-0.00111,0.0,0.22621]
[1775558415919,118.11,68574.29,1164.6,-0.00111,0.0,0.22618]
[1775558420953,118.11,68575.85,1164.6,-0.00111,0.0,0.22603]
[1775558425989,118.11,68576.97,1164.6,-0.00111,0.0,0.22593]
[1775558432032,118.11,68574.46,1164.6,-0.00111,0.0,0.22589]
[1775558437067,118.11,68575.72,1164.6,-0.00111,0.0,0.22577]
[1775558442102,118.11,68578.15,1164.6,-0.00111,0.0,0.22555]
[1775558447137,118.11,68581.71,1164.6,-0.00111,0.0,0.22522]
[1775558452172,118.11,68577.64,1164.6,-0.00111,0.0,0.22559]
[1775558455598,118.11,68556.82,1164.6,-0.00112,0.0,0.22753]
[1775558456205,118.11,68533.82,1164.6,-0.00113,0.0,0.22968]
[1775558461242,118.11,68524.85,1164.6,-0.00114,0.0,0.23053]
[1775558466277,118.11,68518.94,1164.6,-0.00114,0.0,0.23108]
[1775558471312,118.11,68517.26,1164.6,-0.00114,0.0,0.23124]
[1775558476347,118.11,68492.28,1164.6,-0.00115,0.0,0.23362]
[1775558481382,118.11,68483.66,1164.6,-0.00116,0.0,0.23444]
[1775558486417,118.11,68487.46,1164.6,-0.00115,0.0,0.23408]
[1775558491455,118.11,68459.62,1164.6,-0.00117,0.0,0.23648]
[1775558496489,118.11,68471.68,1164.6,-0.00116,0.0,0.23531]
[1775558500528,118.11,68492.3,1164.6,-0.00115,0.0,0.23334]
[1775558505563,118.11,68490.73,1164.6,-0.00115,0.0,0.23349]
[1775558510599,118.11,68490.24,1164.6,-0.00115,0.0,0.23353]
[1775558515634,118.11,68488.26,1164.6,-0.00115,0.0,0.23372]
[1775558520669,118.11,68491.15,1164.6,-0.00115,0.0,0.23345]
[1775558525704,118.11,68490.9,1164.6,-0.00115,0.0,0.23347]
[1775558530741,118.11,68492.6,1164.6,-0.00115,0.0,0.23331]
[1775558535775,118.11,68493.2,1164.6,-0.00115,0.0,0.23325]
[1775558540811,118.11,68496.22,1164.6,-0.00115,0.0,0.23296]
[1775558542825,118.11,68518.7,1164.6,-0.00114,0.0,0.23083]
[1775558547860,118.11,68522.19,1164.6,-0.00114,0.0,0.2305]
[1775558552896,118.11,68504.65,1164.6,-0.00114,0.0,0.23188]
[1775558557931,118.11,68506.21,1164.6,-0.00114,0.0,0.23173]
[1775558562966,118.11,68512.58,1164.6,-0.00114,0.0,0.23113]
[1775558568001,118.11,68515.38,1164.6,-0.00114,0.0,0.23087]
[1775558573041,118.11,68517.88,1164.6,-0.00114,0.0,0.23063]
[1775558578076,118.11,68514.18,1164.6,-0.00114,0.0,0.23098]
[1775558583111,118.11,68514.52,1164.6,-0.00114,0.0,0.23095]
[1775558588146,118.11,68514.95,1164.6,-0.00114,0.0,0.23091]
[1775558593181,118.11,68528.61,1164.6,-0.00113,0.0,0.22962]
[1775558598216,118.11,68531.85,1164.6,-0.00113,0.0,0.22931]
[1775558603251,118.11,68535.68,1164.6,-0.00113,0.0,0.22895]
[1775558608285,118.11,68534.95,1164.6,-0.00113,0.0,0.22902]
[1775558613320,118.11,68536.2,1164.6,-0.00113,0.0,0.22863]
[1775558618355,118.11,68542.62,1164.6,-0.00112,0.0,0.22803]
[1775558623390,118.11,68547.13,1164.6,-0.00112,0.0,0.22761]
[1775558628426,118.11,68551.88,1164.6,-0.00112,0.0,0.22717]
[1775558633461,118.11,68553.2,1164.6,-0.00112,0.0,0.22704]
[1775558636806,118.11,68521.26,1164.6,-0.00113,0.0,0.23003]
[1775558637492,118.11,68482.08,1164.6,-0.00115,0.0,0.23375]
[1775558642534,118.11,68496.22,1164.6,-0.00115,0.0,0.23241]
[1775558644548,118.11,68514.74,1164.6,-0.00114,0.0,0.23065]
[1775558647574,118.11,68480.93,1164.6,-0.00115,0.0,0.23386]
[1775558652611,118.11,68470.36,1164.6,-0.00116,0.0,0.23488]
[1775558657646,118.11,68479.65,1164.6,-0.00115,0.0,0.23399]
[1775558662681,118.11,68483.53,1164.6,-0.00115,0.0,0.23362]
[1775558667716,118.11,68485.7,1164.6,-0.00115,0.0,0.23341]
[1775558672752,118.11,68486.53,1164.6,-0.00115,0.0,0.23305]
[1775558677787,118.11,68497.11,1164.6,-0.00114,0.0,0.23204]
[1775558682821,118.11,68490.61,1164.6,-0.00115,0.0,0.23266]
[1775558687859,118.11,68485.16,1164.6,-0.00115,0.0,0.23318]
[1775558692892,118.11,68476.02,1164.6,-0.00116,0.0,0.23405]
[1775558697928,118.11,68474.95,1164.6,-0.00116,0.0,0.23416]
[1775558702962,118.11,68473.41,1164.6,-0.00116,0.0,0.2343]
[1775558707998,118.11,68469.53,1164.6,-0.00116,0.0,0.23468]
[1775558713033,118.11,68464.7,1164.6,-0.00116,0.0,0.23514]
[1775558718069,118.11,68461.05,1164.6,-0.00116,0.0,0.23549]
[1775558723104,118.11,68456.31,1164.6,-0.00117,0.0,0.23595]
[1775558728139,118.11,68453.59,1164.6,-0.00117,0.0,0.23621]
[1775558733174,118.11,68462.71,1164.6,-0.00116,0.0,0.23505]
[1775558738209,118.11,68458.53,1164.6,-0.00116,0.0,0.23545]
[1775558743243,118.11,68476.85,1164.6,-0.00115,0.0,0.23369]
[1775558748280,118.11,68481.05,1164.6,-0.00115,0.0,0.23329]
[1775558753315,118.11,68463.83,1164.6,-0.00116,0.0,0.23494]
[1775558758350,118.11,68451.69,1164.6,-0.00117,0.0,0.23611]
[1775558763549,118.11,68449.69,1164.6,-0.00117,0.0,0.2363]
[1775558764403,118.11,68417.92,1164.6,-0.00119,0.0,0.23939]
[1775558769449,118.11,68423.21,1164.6,-0.00118,0.0,0.23888]
[1775558771506,118.11,68423.88,1165.6,-0.00118,0.0,0.23881]
[1775558777505,118.11,68420.51,1165.6,-0.00118,0.0,0.23914]
[1775558780539,118.11,68400.07,1165.6,-0.0012,0.0,0.24114]
[1775558785574,118.11,68396.14,1165.6,-0.0012,0.0,0.24153]
[1775558790608,118.11,68398.4,1165.6,-0.0012,0.0,0.24131]
[1775558795645,118.11,68399.42,1165.6,-0.00119,0.0,0.24092]
[1775558800680,118.11,68403.83,1165.6,-0.00119,0.0,0.24049]
[1775558805715,118.11,68401.88,1165.6,-0.00119,0.0,0.24068]
[1775558810750,118.11,68411.31,1165.6,-0.00119,0.0,0.23975]
[1775558815786,118.11,68429.83,1165.6,-0.00118,0.0,0.23795]
[1775558820825,118.11,68431.13,1165.6,-0.00118,0.0,0.23782]
[1775558825861,118.11,68428.53,1165.6,-0.00118,0.0,0.23807]
[1775558830896,118.11,68424.81,1165.6,-0.00118,0.0,0.23843]
[1775558835930,118.11,68432.07,1165.6,-0.00118,0.0,0.23773]
[1775558840966,118.11,68428.58,1165.6,-0.00118,0.0,0.23807]
[1775558846001,118.11,68421.63,1165.6,-0.00118,0.0,0.23874]
[1775558851037,118.11,68434.71,1165.6,-0.00117,0.0,0.23719]
[1775558856072,118.11,68446.23,1165.6,-0.00117,0.0,0.23607]
[1775558861107,118.11,68446.33,1165.6,-0.00117,0.0,0.23606]
[1775558866141,118.11,68453.74,1165.6,-0.00116,0.0,0.23535]
[1775558871177,118.11,68452.81,1165.6,-0.00116,0.0,0.23544]
[1775558876216,118.11,68451.94,1165.6,-0.00116,0.0,0.23552]
[1775558876252,118.11,68451.94,1165.6,-0.00116,0.0,0.23552]
[1775558882257,118.11,68448.43,1165.6,-0.00117,0.0,0.23586]
[1775558887292,118.11,68434.02,1165.6,-0.00117,0.0,0.23725]
[1775558892326,118.11,68434.19,1165.6,-0.00117,0.0,0.23724]
[1775558897362,118.11,68425.65,1165.6,-0.00118,0.0,0.23807]
[1775558902397,118.11,68425.03,1165.6,-0.00118,0.0,0.23813]
[1775558907432,118.11,68416.58,1165.6,-0.00118,0.0,0.23895]
[1775558912467,118.11,68417.52,1165.6,-0.00118,0.0,0.23857]
[1775558913473,118.11,68417.85,1165.6,-0.00118,0.0,0.23854]
[1775558917502,118.11,68417.93,1165.6,-0.00118,0.0,0.23853]
[1775558922537,118.11,68408.27,1165.6,-0.00119,0.0,0.23948]
[1775558927572,118.11,68409.48,1165.6,-0.00119,0.0,0.23936]
[1775558932607,118.11,68412.94,1165.6,-0.00118,0.0,0.23902]
[1775558937642,118.11,68421.47,1165.6,-0.00118,0.0,0.23819]
[1775558942677,118.11,68414.61,1165.6,-0.00118,0.0,0.23886]
[1775558947711,118.11,68417.33,1165.6,-0.00118,0.0,0.23859]
[1775558952747,118.11,68418.4,1165.6,-0.00118,0.0,0.23849]
[1775558957782,118.11,68416.75,1165.6,-0.00118,0.0,0.23865]
[1775558962818,118.11,68413.2,1165.6,-0.00118,0.0,0.239]
[1775558967853,118.11,68416.73,1165.6,-0.00118,0.0,0.23865]
[1775558972888,118.11,68426.77,1165.6,-0.00118,0.0,0.23739]
[1775558977923,118.11,68420.2,1165.6,-0.00118,0.0,0.23803]
[1775558983964,118.11,68417.89,1165.6,-0.00118,0.0,0.23825]
[1775558989000,118.11,68422.6,1165.6,-0.00118,0.0,0.2378]
[1775558994038,118.11,68420.02,1165.6,-0.00118,0.0,0.23805]
[1775558999073,118.11,68421.4,1165.6,-0.00118,0.0,0.23791]
[1775559004125,118.11,68425.71,1165.6,-0.00118,0.0,0.23749]
[1775559009160,118.11,68429.24,1165.6,-0.00117,0.0,0.23715]
[1775559014196,118.11,68424.68,1165.6,-0.00118,0.0,0.23759]
[1775559019231,118.11,68424.93,1165.6,-0.00118,0.0,0.23757]
[1775559024267,118.11,68430.69,1165.6,-0.00117,0.0,0.23701]
[1775559030573,118.11,68425.82,1165.6,-0.00118,0.0,0.23748]
[1775559032325,118.11,68373.62,1165.6,-0.0012,0.0,0.24231]
[1775559033331,118.11,68346.82,1165.6,-0.00122,0.0,0.24498]
[1775559038366,118.11,68348.0,1165.6,-0.00122,0.0,0.24486]
[1775559043401,118.11,68347.34,1165.6,-0.00122,0.0,0.24493]
[1775559048427,118.11,68347.22,1165.6,-0.00122,0.0,0.24494]
[1775559053471,118.11,68339.35,1165.6,-0.00122,0.0,0.24573]
[1775559058506,118.11,68335.17,1165.6,-0.00122,0.0,0.24615]
[1775559063541,118.11,68331.81,1165.6,-0.00123,0.0,0.24648]
[1775559068578,118.11,68332.89,1165.6,-0.00123,0.0,0.24637]
[1775559073611,118.11,68343.14,1165.6,-0.00122,0.0,0.24535]
[1775559078648,118.11,68360.8,1165.6,-0.00121,0.0,0.24358]
[1775559083683,118.11,68370.17,1165.6,-0.0012,0.0,0.24265]
[1775559088719,118.11,68379.8,1165.6,-0.0012,0.0,0.2417]
[1775559093754,118.11,68375.04,1165.6,-0.0012,0.0,0.24188]
[1775559098794,118.11,68376.68,1165.6,-0.0012,0.0,0.24172]
[1775559103823,118.11,68380.92,1165.6,-0.0012,0.0,0.2413]
[1775559108859,118.11,68379.24,1165.6,-0.0012,0.0,0.24147]
[1775559113894,118.11,68400.3,1165.6,-0.00119,0.0,0.2394]
[1775559118929,118.11,68410.95,1165.6,-0.00118,0.0,0.23836]
[1775559121950,118.11,68391.31,1165.6,-0.00119,0.0,0.24028]
[1775559126990,118.11,68383.59,1165.6,-0.0012,0.0,0.24104]
[1775559132026,118.11,68382.6,1165.6,-0.0012,0.0,0.24114]
[1775559137061,118.11,68382.07,1165.6,-0.0012,0.0,0.24119]
[1775559140082,118.11,68358.97,1165.6,-0.00121,0.0,0.24348]
[1775559145117,118.11,68347.96,1165.6,-0.00122,0.0,0.24457]
[1775559150152,118.11,68348.56,1165.6,-0.00122,0.0,0.24451]
[1775559153174,118.11,68311.27,1165.6,-0.00124,0.0,0.24797]
[1775559158208,118.11,68302.67,1165.6,-0.00124,0.0,0.24884]
[1775559160369,118.11,68269.35,1165.6,-0.00126,0.0,0.25224]
[1775559161243,118.11,68220.37,1165.6,-0.00129,0.0,0.25731]
[1775559162022,118.11,68220.37,1165.6,-0.00129,0.0,0.25731]
[1775559167277,118.11,68227.18,1165.6,-0.00128,0.0,0.2566]
[1775559172311,118.11,68225.19,1165.6,-0.00129,0.0,0.25681]
[1775559176340,118.11,68244.24,1165.6,-0.00127,0.0,0.25483]
[1775559180604,118.11,68250.27,1165.6,-0.00127,0.0,0.2542]
[1775559181376,118.11,68230.02,1165.6,-0.00128,0.0,0.25631]
[1775559186417,118.11,68216.3,1165.6,-0.00129,0.0,0.25774]
[1775559187783,118.11,68216.99,1166.6,-0.00129,0.0,0.25767]
[1775559187786,118.11,68216.99,1166.6,-0.00129,0.0,0.25767]
[1775559195491,118.11,68203.93,1166.6,-0.0013,0.0,0.25904]
[1775559198512,118.11,68222.22,1166.6,-0.00129,0.0,0.25712]
[1775559200526,118.11,68241.43,1166.6,-0.00128,0.0,0.25512]
[1775559205560,118.11,68253.18,1166.6,-0.00127,0.0,0.2539]
[1775559209113,118.11,68249.16,1166.6,-0.00127,0.0,0.25432]
[1775559214626,118.11,68262.35,1166.6,-0.00126,0.0,0.25266]
[1775559219353,118.11,68262.3,1166.6,-0.00126,0.0,0.25266]
[1775559224696,118.11,68271.56,1166.6,-0.00126,0.0,0.25171]
[1775559229731,118.11,68258.02,1166.6,-0.00126,0.0,0.25311]
[1775559234771,118.11,68256.25,1166.6,-0.00127,0.0,0.25329]
[1775559239807,118.11,68260.39,1166.6,-0.00126,0.0,0.25286]
[1775559244841,118.11,68271.58,1166.6,-0.00126,0.0,0.25171]
[1775559249884,118.11,68262.41,1166.6,-0.00126,0.0,0.25265]
[1775559254919,118.11,68268.56,1166.6,-0.00126,0.0,0.25202]
[1775559259954,118.11,68282.62,1166.6,-0.00125,0.0,0.25058]
[1775559264994,118.11,68285.99,1166.6,-0.00125,0.0,0.25024]
[1775559270029,118.11,68284.52,1166.6,-0.00125,0.0,0.25039]
[1775559275065,118.11,68285.64,1166.6,-0.00125,0.0,0.24998]
[1775559280685,118.11,68285.36,1166.6,-0.00125,0.0,0.25001]
[1775559287541,118.11,68276.75,1166.6,-0.00125,0.0,0.25088]
[1775559295206,118.11,68265.67,1166.6,-0.00126,0.0,0.25202]
[1775559300244,118.11,68264.44,1166.6,-0.00126,0.0,0.25215]
[1775559305279,118.11,68256.22,1166.6,-0.00126,0.0,0.25299]
[1775559310318,118.11,68254.12,1166.6,-0.00127,0.0,0.25321]
[1775559315353,118.11,68236.22,1166.6,-0.00128,0.0,0.25506]
[1775559320389,118.11,68231.91,1166.6,-0.00128,0.0,0.25551]
[1775559325424,118.11,68233.81,1166.6,-0.00128,0.0,0.25531]
[1775559330459,118.11,68248.59,1166.6,-0.00127,0.0,0.25378]
[1775559335502,118.11,68261.62,1166.6,-0.00126,0.0,0.25214]
[1775559340533,118.11,68249.18,1166.6,-0.00127,0.0,0.25342]
[1775559345568,118.11,68255.49,1166.6,-0.00126,0.0,0.25277]
[1775559350603,118.11,68255.49,1166.6,-0.00126,0.0,0.25277]
[1775559355637,118.11,68252.43,1166.6,-0.00126,0.0,0.25308]
[1775559360673,118.11,68252.61,1166.6,-0.00126,0.0,0.25306]
[1775559365708,118.11,68247.25,1166.6,-0.00127,0.0,0.25362]
[1775559366715,118.11,68223.81,1166.6,-0.00128,0.0,0.25605]
[1775559371751,118.11,68205.93,1166.6,-0.00129,0.0,0.25792]
[1775559376786,118.11,68213.18,1166.6,-0.00129,0.0,0.25716]
[1775559381821,118.11,68204.4,1166.6,-0.00129,0.0,0.25808]
[1775559386855,118.11,68203.74,1166.6,-0.00129,0.0,0.25815]
[1775559391891,118.11,68206.14,1166.6,-0.00129,0.0,0.25759]
[1775559396928,118.11,68240.42,1166.6,-0.00127,0.0,0.25402]
[1775559398941,118.11,68222.07,1166.6,-0.00128,0.0,0.25593]
[1775559404982,118.11,68215.95,1166.6,-0.00128,0.0,0.25657]
[1775559410018,118.11,68218.36,1166.6,-0.00128,0.0,0.25631]
[1775559415054,118.11,68233.12,1166.6,-0.00127,0.0,0.25478]
[1775559420108,118.11,68218.03,1166.6,-0.00128,0.0,0.25635]
[1775559425129,118.11,68224.22,1166.6,-0.00128,0.0,0.2557]
[1775559430164,118.11,68238.45,1166.6,-0.00127,0.0,0.25423]
[1775559435199,118.11,68256.23,1166.6,-0.00126,0.0,0.25239]
[1775559440236,118.11,68265.95,1166.6,-0.00126,0.0,0.25139]
[1775559442250,118.11,68243.34,1166.6,-0.00127,0.0,0.25372]
[1775559447285,118.11,68253.79,1166.6,-0.00126,0.0,0.25264]
[1775559452320,118.11,68267.18,1166.6,-0.00125,0.0,0.25097]
[1775559457355,118.11,68284.03,1166.6,-0.00124,0.0,0.24925]
[1775559462390,118.11,68280.2,1166.6,-0.00125,0.0,0.24964]
[1775559467424,118.11,68262.43,1166.6,-0.00126,0.0,0.25146]
[1775559472460,118.11,68255.03,1166.6,-0.00126,0.0,0.25222]
[1775559476489,118.11,68226.04,1166.6,-0.00128,0.0,0.25521]
[1775559479510,118.11,68249.41,1166.6,-0.00126,0.0,0.2528]
[1775559484546,118.11,68248.14,1166.6,-0.00126,0.0,0.25293]
[1775559486562,118.11,68230.1,1166.6,-0.00128,0.0,0.25479]
[1775559489010,118.11,68237.61,1166.6,-0.00127,0.0,0.25401]
[1775559490069,118.11,68244.78,1166.6,-0.00127,0.0,0.25327]
[1775559495626,118.11,68249.44,1166.6,-0.00126,0.0,0.25279]
[1775559497640,118.11,68224.56,1166.6,-0.00128,0.0,0.25537]
[1775559502675,118.11,68222.1,1166.6,-0.00128,0.0,0.25562]
[1775559507709,118.11,68230.43,1166.6,-0.00127,0.0,0.25476]
[1775559512746,118.11,68228.54,1166.6,-0.00127,0.0,0.25465]
[1775559517782,118.11,68241.9,1166.6,-0.00127,0.0,0.25327]
[1775559517994,118.11,68241.9,1166.6,-0.00127,0.0,0.25327]
[1775559523824,118.11,68248.47,1166.6,-0.00126,0.0,0.25259]
[1775559528859,118.11,68248.01,1166.6,-0.00126,0.0,0.25264]
[1775559533895,118.11,68239.8,1166.6,-0.00127,0.0,0.25349]
[1775559538929,118.11,68226.64,1166.6,-0.00128,0.0,0.25485]
[1775559543964,118.11,68215.71,1166.6,-0.00128,0.0,0.25599]
[1775559549000,118.11,68216.7,1166.6,-0.00128,0.0,0.25588]
[1775559554035,118.11,68221.6,1166.6,-0.00128,0.0,0.25537]
[1775559559070,118.11,68227.44,1166.6,-0.00128,0.0,0.25477]
[1775559564207,118.11,68238.38,1166.6,-0.00127,0.0,0.25363]
[1775559569243,118.11,68251.96,1166.6,-0.00126,0.0,0.25223]
[1775559574278,118.11,68248.25,1166.6,-0.00126,0.0,0.25232]
[1775559579315,118.11,68225.98,1166.6,-0.00127,0.0,0.25462]
[1775559584349,118.11,68220.88,1166.6,-0.00128,0.0,0.25515]
[1775559589385,118.11,68219.66,1166.6,-0.00128,0.0,0.25527]
[1775559594419,118.11,68225.72,1166.6,-0.00127,0.0,0.25464]
[1775559599455,118.11,68230.87,1166.6,-0.00127,0.0,0.25411]
[1775559604490,118.11,68222.89,1166.6,-0.00128,0.0,0.25494]
[1775559609525,118.11,68216.73,1166.6,-0.00128,0.0,0.25558]
[1775559614562,118.11,68211.83,1166.6,-0.00128,0.0,0.25609]
[1775559619598,118.11,68212.24,1166.6,-0.00128,0.0,0.25604]
[1775559624633,118.11,68208.64,1166.6,-0.00128,0.0,0.25642]
[1775559629668,118.11,68204.17,1166.6,-0.00129,0.0,0.25689]
[1775559634703,118.11,68199.56,1166.6,-0.00129,0.0,0.25707]
[1775559639738,118.11,68184.7,1166.6,-0.0013,0.0,0.25863]
[1775559644772,118.11,68174.02,1166.6,-0.0013,0.0,0.25975]
[1775559649808,118.11,68176.82,1166.6,-0.0013,0.0,0.25946]
[1775559654843,118.11,68186.22,1166.6,-0.0013,0.0,0.25847]
[1775559659878,118.11,68200.11,1166.6,-0.00129,0.0,0.25701]
[1775559661899,118.11,68175.71,1166.6,-0.0013,0.0,0.25957]
[1775559666935,118.11,68175.1,1166.6,-0.0013,0.0,0.25964]
[1775559670963,118.11,68156.69,1166.6,-0.00131,0.0,0.26159]
[1775559673138,118.11,68144.07,1166.6,-0.00132,0.0,0.26293]
[1775559674075,118.11,68133.4,1166.6,-0.00133,0.0,0.26407]
[1775559673985,118.11,68103.22,1166.6,-0.00135,0.0,0.26733]
[1775559679023,118.11,68110.37,1166.6,-0.00134,0.0,0.26656]
[1775559684060,118.11,68092.01,1166.6,-0.00135,0.0,0.26855]
[1775559689095,118.11,68091.12,1166.6,-0.00135,0.0,0.26864]
[1775559694130,118.11,68070.19,1166.6,-0.00137,0.0,0.27062]
[1775559699164,118.11,68076.67,1166.6,-0.00136,0.0,0.26991]
[1775559704779,118.11,68076.39,1166.6,-0.00136,0.0,0.26994]
[1775559710245,118.11,68069.99,1166.6,-0.00137,0.0,0.27064]
[1775559715284,118.11,68075.81,1166.6,-0.00136,0.0,0.27]
[1775559720321,118.11,68080.25,1166.6,-0.00136,0.0,0.26952]
[1775559725356,118.11,68076.25,1166.6,-0.00136,0.0,0.26995]
[1775559730390,118.11,68096.8,1166.6,-0.00135,0.0,0.26771]
[1775559735426,118.11,68111.99,1166.6,-0.00134,0.0,0.26607]
[1775559740817,118.11,68125.14,1166.6,-0.00133,0.0,0.26465]
[1775559744444,118.11,68145.82,1166.6,-0.00132,0.0,0.26244]
[1775559749786,118.11,68150.81,1166.6,-0.00132,0.0,0.26191]
[1775559755060,118.11,68140.16,1166.6,-0.00132,0.0,0.26273]
[1775559764706,118.11,68121.19,1166.6,-0.00133,0.0,0.26477]
[1775559769741,118.11,68130.61,1166.6,-0.00133,0.0,0.26375]
[1775559774777,118.11,68128.92,1166.6,-0.00133,0.0,0.26394]
[1775559779819,118.11,68106.59,1166.6,-0.00134,0.0,0.26634]
[1775559782841,118.11,68124.68,1166.6,-0.00133,0.0,0.26439]
[1775559787877,118.11,68125.63,1166.6,-0.00133,0.0,0.26429]
[1775559792911,118.11,68142.08,1166.6,-0.00132,0.0,0.26253]
[1775559797949,118.11,68151.84,1166.6,-0.00131,0.0,0.26149]
[1775559802985,118.11,68155.83,1166.6,-0.00131,0.0,0.26106]
[1775559805024,118.11,68133.56,1166.6,-0.00133,0.0,0.26344]
[1775559810050,118.11,68136.63,1166.6,-0.00132,0.0,0.26311]
[1775559816092,118.11,68136.39,1166.6,-0.00132,0.0,0.26283]
[1775559821127,118.11,68140.16,1166.6,-0.00132,0.0,0.26242]
[1775559826162,118.11,68152.86,1166.6,-0.00131,0.0,0.26107]
[1775559831196,118.11,68158.45,1166.6,-0.00131,0.0,0.26048]
[1775559836233,118.11,68161.79,1166.6,-0.00131,0.0,0.26013]
[1775559841268,118.11,68148.73,1166.6,-0.00131,0.0,0.26151]
[1775559846302,118.11,68141.97,1166.6,-0.00132,0.0,0.26223]
[1775559851346,118.11,68180.05,1166.6,-0.0013,0.0,0.2582]
[1775559856419,118.11,68182.22,1166.6,-0.00129,0.0,0.25797]
[1775559862423,118.11,68188.41,1166.6,-0.00129,0.0,0.25732]
[1775559867457,118.11,68184.97,1166.6,-0.00129,0.0,0.25768]
[1775559872493,118.11,68169.86,1166.6,-0.0013,0.0,0.25897]
[1775559877529,118.11,68184.96,1166.6,-0.00129,0.0,0.25738]
[1775559882564,118.11,68167.69,1166.6,-0.0013,0.0,0.2592]
[1775559886592,118.11,68149.0,1166.6,-0.00131,0.0,0.26117]
[1775559891627,118.11,68160.5,1166.6,-0.00131,0.0,0.25996]
[1775559896662,118.11,68165.13,1166.6,-0.0013,0.0,0.25947]
[1775559898677,118.11,68184.73,1166.6,-0.00129,0.0,0.2574]
[1775559903859,118.11,68178.45,1166.6,-0.0013,0.0,0.25806]
[1775559909755,118.11,68179.62,1166.6,-0.00129,0.0,0.25794]
[1775559914792,118.11,68177.32,1166.6,-0.0013,0.0,0.25818]
[1775559920284,118.11,68181.11,1166.6,-0.00129,0.0,0.25778]
[1775559925643,118.11,68208.86,1166.6,-0.00128,0.0,0.25489]
[1775559929919,118.11,68188.05,1166.6,-0.00129,0.0,0.25706]
[1775559934959,118.11,68180.46,1166.6,-0.00129,0.0,0.25755]
[1775559938998,118.11,68206.93,1166.6,-0.00128,0.0,0.25479]
[1775559944033,118.11,68212.81,1166.6,-0.00127,0.0,0.25418]
[1775559949067,118.11,68201.85,1166.6,-0.00128,0.0,0.25531]
[1775559954110,118.11,68215.18,1166.6,-0.00127,0.0,0.25393]
[1775559959144,118.11,68220.16,1166.6,-0.00127,0.0,0.25341]
[1775559964182,118.11,68234.36,1166.6,-0.00126,0.0,0.25195]
[1775559969219,118.11,68241.06,1166.6,-0.00126,0.0,0.25126]
[1775559974255,118.11,68240.44,1166.6,-0.00126,0.0,0.25133]
[1775559979293,118.11,68237.63,1166.6,-0.00126,0.0,0.25162]
[1775559984327,118.11,68223.85,1166.6,-0.00127,0.0,0.25303]
[1775559989361,118.11,68225.52,1166.6,-0.00127,0.0,0.25286]
[1775559991376,118.11,68241.61,1166.6,-0.00126,0.0,0.25091]
[1775559993390,118.11,68219.51,1166.6,-0.00127,0.0,0.25318]
[1775559998438,118.11,68229.97,1166.6,-0.00126,0.0,0.2521]
[1775560003471,118.11,68235.63,1166.6,-0.00126,0.0,0.25152]
[1775560008508,118.11,68237.2,1166.6,-0.00126,0.0,0.25136]
[1775560013542,118.11,68246.52,1166.6,-0.00125,0.0,0.25041]
[1775560018586,118.11,68236.62,1166.6,-0.00126,0.0,0.25142]
[1775560024357,118.11,68240.98,1166.6,-0.00126,0.0,0.25097]
[1775560029664,118.11,68257.25,1166.6,-0.00125,0.0,0.24931]
[1775560034699,118.11,68247.6,1166.6,-0.00125,0.0,0.2503]
[1775560039733,118.11,68244.63,1166.6,-0.00125,0.0,0.2506]
[1775560044769,118.11,68254.53,1166.6,-0.00125,0.0,0.24959]
[1775560049804,118.11,68259.04,1166.6,-0.00124,0.0,0.24913]
[1775560054839,118.11,68257.32,1166.6,-0.00124,0.0,0.24901]
[1775560059874,118.11,68258.31,1166.6,-0.00124,0.0,0.24891]
[1775560064909,118.11,68263.59,1166.6,-0.00124,0.0,0.24837]
[1775560069963,118.11,68269.58,1166.6,-0.00124,0.0,0.24776]
[1775560074993,118.11,68279.49,1166.6,-0.00123,0.0,0.24676]
[1775560080029,118.11,68282.58,1166.6,-0.00123,0.0,0.24645]
[1775560085222,118.11,68276.71,1166.6,-0.00123,0.0,0.24704]
[1775560091104,118.11,68280.79,1166.6,-0.00123,0.0,0.24663]
[1775560096139,118.11,68286.8,1166.6,-0.00123,0.0,0.24603]
[1775560101175,118.11,68289.09,1166.6,-0.00123,0.0,0.2458]
[1775560106177,118.11,68300.81,1166.6,-0.00122,0.0,0.24462]
[1775560111244,118.11,68300.95,1166.6,-0.00122,0.0,0.24431]
[1775560116281,118.11,68303.3,1166.6,-0.00122,0.0,0.24408]
[1775560121316,118.11,68307.89,1166.6,-0.00121,0.0,0.24362]
[1775560126351,118.11,68304.75,1166.6,-0.00122,0.0,0.24393]
[1775560131398,118.11,68307.3,1166.6,-0.00121,0.0,0.24368]
[1775560136421,118.11,68308.99,1166.6,-0.00121,0.0,0.24351]
[1775560141456,118.11,68303.8,1166.6,-0.00122,0.0,0.24403]
[1775560146490,118.11,68309.33,1166.6,-0.00121,0.0,0.24348]
[1775560151526,118.11,68310.72,1166.6,-0.00121,0.0,0.24334]
[1775560151688,118.11,68310.72,1166.6,-0.00121,0.0,0.24334]
[1775560157567,118.11,68308.39,1166.6,-0.00121,0.0,0.24357]
[1775560162602,118.11,68312.72,1166.6,-0.00121,0.0,0.24314]
[1775560167638,118.11,68316.0,1166.6,-0.00121,0.0,0.24281]
[1775560172673,118.11,68314.58,1166.6,-0.00121,0.0,0.24266]
[1775560177707,118.11,68314.42,1166.6,-0.00121,0.0,0.24268]
[1775560182743,118.11,68307.73,1166.6,-0.00121,0.0,0.24335]
[1775560187778,118.11,68305.47,1166.6,-0.00121,0.0,0.24357]
[1775560192813,118.11,68297.59,1166.6,-0.00122,0.0,0.24436]
[1775560193742,118.11,68297.59,1166.6,-0.00122,0.0,0.24436]
[1775560198855,118.11,68301.11,1166.6,-0.00122,0.0,0.24401]
[1775560204747,118.11,68299.22,1166.6,-0.00122,0.0,0.2442]
[1775560209932,118.11,68294.22,1166.6,-0.00122,0.0,0.2447]
[1775560214966,118.11,68265.61,1166.6,-0.00124,0.0,0.24758]
[1775560220010,118.11,68270.1,1166.6,-0.00123,0.0,0.24712]
[1775560226045,118.11,68279.0,1166.6,-0.00123,0.0,0.24622]
[1775560226767,118.11,68279.0,1166.6,-0.00123,0.0,0.24622]
[1775560232087,118.11,68284.01,1166.6,-0.00122,0.0,0.24543]
[1775560237122,118.11,68283.07,1166.6,-0.00123,0.0,0.24552]
[1775560242159,118.11,68278.93,1166.6,-0.00123,0.0,0.24594]
[1775560247197,118.11,68280.84,1166.6,-0.00123,0.0,0.24575]
[1775560252233,118.11,68277.92,1166.6,-0.00123,0.0,0.24604]
[1775560258277,118.11,68275.51,1166.6,-0.00123,0.0,0.24628]
[1775560263315,118.11,68284.38,1166.6,-0.00122,0.0,0.24539]
[1775560269356,118.11,68279.26,1166.6,-0.00123,0.0,0.2459]
[1775560274392,118.11,68283.72,1166.6,-0.00123,0.0,0.24546]
[1775560279426,118.11,68284.28,1166.6,-0.00122,0.0,0.2454]
[1775560284462,118.11,68284.64,1166.6,-0.00122,0.0,0.24536]
[1775560289497,118.11,68285.78,1166.6,-0.00122,0.0,0.24525]
[1775560294532,118.11,68289.54,1166.6,-0.00122,0.0,0.24458]
[1775560299566,118.11,68293.39,1166.6,-0.00122,0.0,0.24419]
[1775560304601,118.11,68293.86,1166.6,-0.00122,0.0,0.24415]
[1775560309637,118.11,68288.92,1166.6,-0.00122,0.0,0.24464]
[1775560316687,118.11,68289.07,1166.6,-0.00122,0.0,0.24463]
[1775560321721,118.11,68294.13,1166.6,-0.00122,0.0,0.24412]
[1775560326756,118.11,68295.06,1166.6,-0.00122,0.0,0.24403]
[1775560330786,118.11,68321.85,1166.6,-0.0012,0.0,0.24136]
[1775560335822,118.11,68309.83,1166.6,-0.00121,0.0,0.24256]
[1775560340857,118.11,68307.11,1166.6,-0.00121,0.0,0.24283]
[1775560345892,118.11,68304.06,1166.6,-0.00121,0.0,0.24313]
[1775560350927,118.11,68302.27,1166.6,-0.00121,0.0,0.24331]
[1775560355962,118.11,68304.76,1166.6,-0.00121,0.0,0.24277]
[1775560362005,118.11,68303.44,1166.6,-0.00121,0.0,0.2429]
[1775560367040,118.11,68303.47,1166.6,-0.00121,0.0,0.2429]
[1775560372081,118.11,68300.28,1166.6,-0.00121,0.0,0.24322]
[1775560378123,118.11,68297.11,1166.6,-0.00121,0.0,0.24353]
[1775560384165,118.11,68293.24,1166.6,-0.00122,0.0,0.24392]
[1775560389200,118.11,68293.16,1166.6,-0.00122,0.0,0.24393]
[1775560394234,118.11,68301.17,1166.6,-0.00121,0.0,0.24313]
[1775560400277,118.11,68300.98,1166.6,-0.00121,0.0,0.24315]
[1775560405313,118.11,68298.88,1166.6,-0.00121,0.0,0.24336]
[1775560414375,118.11,68295.06,1166.6,-0.00121,0.0,0.24344]
[1775560419410,118.11,68298.69,1166.6,-0.00121,0.0,0.24308]
[1775560424446,118.11,68287.36,1166.6,-0.00122,0.0,0.24421]
[1775560429483,118.11,68288.49,1166.6,-0.00122,0.0,0.2441]
[1775560434517,118.11,68293.07,1166.6,-0.00122,0.0,0.24364]
[1775560441568,118.11,68292.9,1166.6,-0.00122,0.0,0.24366]
[1775560446602,118.11,68284.09,1166.6,-0.00122,0.0,0.24454]
[1775560451638,118.11,68285.27,1166.6,-0.00122,0.0,0.24442]
[1775560456672,118.11,68283.93,1166.6,-0.00122,0.0,0.24456]
[1775560461708,118.11,68285.87,1166.6,-0.00122,0.0,0.24436]
[1775560466743,118.11,68287.67,1166.6,-0.00122,0.0,0.24418]
[1775560472784,118.11,68286.16,1166.6,-0.00122,0.0,0.24404]
[1775560477819,118.11,68286.15,1166.6,-0.00122,0.0,0.24404]
[1775560482856,118.11,68303.06,1166.6,-0.00121,0.0,0.24236]
[1775560487899,118.11,68310.24,1166.6,-0.0012,0.0,0.24165]
[1775560492940,118.11,68317.69,1166.6,-0.0012,0.0,0.24091]
[1775560495964,118.11,68336.35,1166.6,-0.00119,0.0,0.23907]
[1775560500998,118.11,68342.56,1166.6,-0.00119,0.0,0.23846]
[1775560505027,118.11,68363.27,1166.6,-0.00118,0.0,0.23644]
[1775560508048,118.11,68386.21,1166.6,-0.00116,0.0,0.23423]
[1775560513087,118.11,68374.65,1166.6,-0.00117,0.0,0.23534]
[1775560518124,118.11,68378.23,1166.6,-0.00117,0.0,0.235]
[1775560523158,118.11,68376.72,1166.6,-0.00117,0.0,0.23514]
[1775560528194,118.11,68382.96,1166.6,-0.00116,0.0,0.23454]
[1775560533442,118.11,68384.18,1166.6,-0.00116,0.0,0.23414]
[1775560534848,118.11,68385.01,1166.6,-0.00116,0.0,0.23406]
[1775560540277,118.11,68370.43,1166.6,-0.00117,0.0,0.23547]
[1775560546322,118.11,68370.05,1166.6,-0.00117,0.0,0.2355]
[1775560551356,118.11,68359.41,1166.6,-0.00118,0.0,0.23653]
[1775560556396,118.11,68356.29,1166.6,-0.00118,0.0,0.23684]
[1775560561432,118.11,68366.28,1166.6,-0.00117,0.0,0.23587]
[1775560566465,118.11,68376.27,1166.6,-0.00117,0.0,0.2349]
[1775560571501,118.11,68379.41,1166.6,-0.00117,0.0,0.2346]
[1775560576536,118.11,68377.51,1166.6,-0.00117,0.0,0.23478]
[1775560581570,118.11,68382.37,1166.6,-0.00116,0.0,0.23431]
[1775560586606,118.11,68381.9,1166.6,-0.00116,0.0,0.23436]
[1775560591641,118.11,68371.12,1166.6,-0.00117,0.0,0.23512]
[1775560596677,118.11,68376.41,1166.6,-0.00117,0.0,0.23461]
[1775560601712,118.11,68371.97,1166.6,-0.00117,0.0,0.23503]
[1775560606747,118.11,68367.16,1166.6,-0.00117,0.0,0.2355]
[1775560611782,118.11,68355.01,1166.6,-0.00118,0.0,0.23668]
[1775560616818,118.11,68357.23,1166.6,-0.00118,0.0,0.23646]
[1775560621853,118.11,68352.69,1166.6,-0.00118,0.0,0.2369]
[1775560626888,118.11,68343.3,1166.6,-0.00118,0.0,0.23782]
[1775560633936,118.11,68342.82,1166.6,-0.00118,0.0,0.23786]
[1775560638972,118.11,68345.58,1166.6,-0.00118,0.0,0.2376]
[1775560644007,118.11,68350.6,1166.6,-0.00118,0.0,0.23711]
[1775560650049,118.11,68356.1,1166.6,-0.00118,0.0,0.23657]
[1775560655084,118.11,68364.33,1166.6,-0.00117,0.0,0.23549]
[1775560660118,118.11,68376.45,1166.6,-0.00116,0.0,0.23432]
[1775560664146,118.11,68354.83,1166.6,-0.00118,0.0,0.23641]
[1775560669182,118.11,68370.83,1166.6,-0.00117,0.0,0.23486]
[1775560674217,118.11,68370.88,1166.6,-0.00117,0.0,0.23486]
[1775560679252,118.11,68377.51,1166.6,-0.00116,0.0,0.23422]
[1775560684287,118.11,68366.07,1166.6,-0.00117,0.0,0.23532]
[1775560689322,118.11,68365.1,1166.6,-0.00117,0.0,0.23541]
[1775560694358,118.11,68355.32,1166.6,-0.00118,0.0,0.23636]
[1775560699393,118.11,68354.29,1166.6,-0.00118,0.0,0.23646]
[1775560704427,118.11,68359.06,1166.6,-0.00117,0.0,0.236]
[1775560709462,118.11,68359.32,1166.6,-0.00117,0.0,0.23597]
[1775560714498,118.11,68354.14,1166.6,-0.00117,0.0,0.23619]
[1775560719533,118.11,68356.01,1166.6,-0.00117,0.0,0.23601]
[1775560724568,118.11,68346.55,1166.6,-0.00118,0.0,0.23693]
[1775560729711,118.11,68351.33,1166.6,-0.00118,0.0,0.23646]
[1775560735645,118.11,68351.04,1166.6,-0.00118,0.0,0.23649]
[1775560740680,118.11,68344.15,1166.6,-0.00118,0.0,0.23716]
[1775560745715,118.11,68334.84,1166.6,-0.00119,0.0,0.23807]
[1775560750750,118.11,68327.04,1166.6,-0.00119,0.0,0.23884]
[1775560755785,118.11,68317.33,1166.6,-0.00119,0.0,0.23979]
[1775560760821,118.11,68317.17,1166.6,-0.00119,0.0,0.23981]
[1775560765856,118.11,68315.72,1166.6,-0.0012,0.0,0.23995]
[1775560770890,118.11,68313.0,1166.6,-0.0012,0.0,0.24022]
[1775560775926,118.11,68302.96,1166.6,-0.0012,0.0,0.24092]
[1775560780961,118.11,68301.49,1166.6,-0.0012,0.0,0.24106]
[1775560785996,118.11,68303.18,1166.6,-0.0012,0.0,0.2409]
[1775560791030,118.11,68296.11,1166.6,-0.00121,0.0,0.2416]
[1775560796066,118.11,68298.59,1166.6,-0.0012,0.0,0.24135]
[1775560806136,118.11,68301.53,1166.6,-0.0012,0.0,0.24106]
[1775560812178,118.11,68300.38,1166.6,-0.0012,0.0,0.24117]
[1775560817234,118.11,68281.94,1166.6,-0.00121,0.0,0.243]
[1775560822251,118.11,68277.25,1166.6,-0.00122,0.0,0.24347]
[1775560827288,118.11,68268.98,1166.6,-0.00122,0.0,0.2443]
[1775560831317,118.11,68289.7,1166.6,-0.00121,0.0,0.24194]
[1775560836352,118.11,68309.94,1166.6,-0.0012,0.0,0.23994]
[1775560841388,118.11,68308.29,1166.6,-0.0012,0.0,0.2401]
[1775560846423,118.11,68310.32,1166.6,-0.0012,0.0,0.2399]
[1775560851458,118.11,68318.51,1166.6,-0.00119,0.0,0.2391]
[1775560856494,118.11,68319.51,1166.6,-0.00119,0.0,0.239]
[1775560861529,118.11,68319.92,1166.6,-0.00119,0.0,0.23896]
[1775560863545,118.11,68295.43,1166.6,-0.0012,0.0,0.24137]
[1775560868578,118.11,68285.17,1166.6,-0.00121,0.0,0.24239]
[1775560873613,118.11,68283.23,1166.6,-0.00121,0.0,0.24258]
[1775560878648,118.11,68280.16,1166.6,-0.00121,0.0,0.24289]
[1775560883683,118.11,68285.52,1166.6,-0.00121,0.0,0.24236]
[1775560888721,118.11,68280.84,1166.6,-0.00121,0.0,0.24282]
[1775560893756,118.11,68273.96,1166.6,-0.00121,0.0,0.24322]
[1775560898791,118.11,68276.33,1166.6,-0.00121,0.0,0.24298]
[1775560903826,118.11,68277.47,1166.6,-0.00121,0.0,0.24287]
[1775560908860,118.11,68277.24,1166.6,-0.00121,0.0,0.24289]
[1775560913896,118.11,68275.33,1166.6,-0.00121,0.0,0.24308]
[1775560918930,118.11,68262.55,1166.6,-0.00122,0.0,0.24436]
[1775560923966,118.11,68258.88,1166.6,-0.00122,0.0,0.24473]
[1775560930008,118.11,68259.54,1166.6,-0.00122,0.0,0.24466]
[1775560937056,118.11,68260.5,1166.6,-0.00122,0.0,0.24456]
[1775560942091,118.11,68257.51,1166.6,-0.00122,0.0,0.24486]
[1775560947126,118.11,68258.08,1166.6,-0.00122,0.0,0.24481]
[1775560952161,118.11,68262.31,1166.6,-0.00122,0.0,0.24409]
[1775560957196,118.11,68258.44,1166.6,-0.00122,0.0,0.24448]
[1775560962232,118.11,68261.41,1166.6,-0.00122,0.0,0.24418]
[1775560967267,118.11,68269.61,1166.6,-0.00122,0.0,0.24336]
[1775560972302,118.11,68271.1,1166.6,-0.00122,0.0,0.24321]
[1775560977337,118.11,68273.45,1166.6,-0.00121,0.0,0.24298]
[1775560982378,118.11,68269.13,1166.6,-0.00122,0.0,0.24341]
[1775560987413,118.11,68275.55,1166.6,-0.00121,0.0,0.24277]
[1775560993456,118.11,68273.24,1166.6,-0.00121,0.0,0.243]
[1775560998492,118.11,68281.25,1166.6,-0.00121,0.0,0.2422]
[1775561003526,118.11,68287.29,1166.6,-0.00121,0.0,0.2416]
[1775561008561,118.11,68299.81,1166.6,-0.0012,0.0,0.24036]
[1775561013597,118.11,68300.21,1166.6,-0.0012,0.0,0.24003]
[1775561019640,118.11,68305.06,1166.6,-0.00119,0.0,0.23956]
[1775561024675,118.11,68317.41,1166.6,-0.00119,0.0,0.23834]
[1775561029709,118.11,68303.76,1166.6,-0.0012,0.0,0.23968]
[1775561034745,118.11,68299.58,1166.6,-0.0012,0.0,0.2401]
[1775561039781,118.11,68302.49,1166.6,-0.0012,0.0,0.23981]
[1775561044816,118.11,68306.0,1166.6,-0.00119,0.0,0.23946]
[1775561049851,118.11,68310.15,1166.6,-0.00119,0.0,0.23906]
[1775561054886,118.11,68302.87,1166.6,-0.0012,0.0,0.23977]
[1775561059921,118.11,68297.71,1166.6,-0.0012,0.0,0.24028]
[1775561064956,118.11,68295.41,1166.6,-0.0012,0.0,0.24051]
[1775561069994,118.11,68301.85,1166.6,-0.0012,0.0,0.23987]
[1775561075029,118.11,68291.92,1166.6,-0.0012,0.0,0.24056]
[1775561081071,118.11,68290.84,1166.6,-0.0012,0.0,0.24067]
[1775561086106,118.11,68290.86,1166.6,-0.0012,0.0,0.24067]
[1775561092148,118.11,68292.37,1166.6,-0.0012,0.0,0.24052]
[1775561097182,118.11,68296.23,1166.6,-0.0012,0.0,0.24014]
[1775561102218,118.11,68293.01,1166.6,-0.0012,0.0,0.24046]
[1775561107254,118.11,68297.8,1166.6,-0.0012,0.0,0.23998]
[1775561112287,118.11,68292.15,1166.6,-0.0012,0.0,0.24054]
[1775561117323,118.11,68291.24,1166.6,-0.0012,0.0,0.24063]
[1775561122357,118.11,68302.79,1166.6,-0.00119,0.0,0.23949]
[1775561127392,118.11,68304.97,1166.6,-0.00119,0.0,0.23928]
[1775561132429,118.11,68304.78,1166.6,-0.00119,0.0,0.23901]
[1775561137463,118.11,68317.25,1166.6,-0.00119,0.0,0.23779]
[1775561142498,118.11,68323.76,1166.6,-0.00118,0.0,0.23715]
[1775561147533,118.11,68329.44,1166.6,-0.00118,0.0,0.2366]
[1775561152569,118.11,68330.91,1166.6,-0.00118,0.0,0.23645]
[1775561157603,118.11,68334.45,1166.6,-0.00118,0.0,0.23611]
[1775561162638,118.11,68344.14,1166.6,-0.00117,0.0,0.23517]
[1775561165660,118.11,68363.7,1166.6,-0.00116,0.0,0.23328]
[1775561169688,118.11,68383.21,1166.6,-0.00115,0.0,0.23142]
[1775561174730,118.11,68394.81,1166.6,-0.00114,0.0,0.23031]
[1775561179759,118.11,68402.55,1166.6,-0.00114,0.0,0.22958]
[1775561184794,118.11,68401.41,1166.6,-0.00114,0.0,0.22969]
[1775561189830,118.11,68403.92,1166.6,-0.00114,0.0,0.22945]
[1775561194865,118.11,68402.85,1166.6,-0.00114,0.0,0.22927]
[1775561199900,118.11,68402.77,1166.6,-0.00114,0.0,0.22928]
[1775561205942,118.11,68404.27,1166.6,-0.00114,0.0,0.22914]
[1775561210977,118.11,68409.0,1166.6,-0.00113,0.0,0.22869]
[1775561216012,118.11,68398.56,1166.6,-0.00114,0.0,0.22968]
[1775561221048,118.11,68406.21,1166.6,-0.00114,0.0,0.22895]
[1775561226085,118.11,68395.74,1166.6,-0.00114,0.0,0.22995]
[1775561231120,118.11,68395.15,1166.6,-0.00114,0.0,0.23]
[1775561236155,118.11,68390.16,1166.6,-0.00114,0.0,0.23048]
[1775561241192,118.11,68385.83,1166.6,-0.00115,0.0,0.23089]
[1775561246228,118.11,68391.12,1166.6,-0.00114,0.0,0.23038]
[1775561251263,118.11,68386.94,1166.6,-0.00114,0.0,0.2305]
[1775561256297,118.11,68382.55,1166.6,-0.00115,0.0,0.23092]
[1775561261333,118.11,68387.57,1166.6,-0.00114,0.0,0.23044]
[1775561266371,118.11,68386.17,1166.6,-0.00114,0.0,0.23057]
[1775561271405,118.11,68383.73,1166.6,-0.00115,0.0,0.23081]
[1775561276441,118.11,68383.74,1166.6,-0.00115,0.0,0.23081]
[1775561281476,118.11,68385.13,1166.6,-0.00115,0.0,0.23067]
[1775561286510,118.11,68385.57,1166.6,-0.00115,0.0,0.23063]
[1775561291546,118.11,68382.61,1166.6,-0.00115,0.0,0.23091]
[1775561296581,118.11,68381.8,1166.6,-0.00115,0.0,0.23099]
[1775561301616,118.11,68380.86,1166.6,-0.00115,0.0,0.23108]
[1775561306652,118.11,68385.72,1166.6,-0.00115,0.0,0.23062]
[1775561311687,118.11,68387.46,1166.6,-0.00114,0.0,0.23017]
[1775561316722,118.11,68387.44,1166.6,-0.00114,0.0,0.23017]
[1775561322764,118.11,68388.36,1166.6,-0.00114,0.0,0.23009]
[1775561327798,118.11,68393.61,1166.6,-0.00114,0.0,0.22959]
[1775561332834,118.11,68394.88,1166.6,-0.00114,0.0,0.22947]
[1775561337869,118.11,68392.13,1166.6,-0.00114,0.0,0.22973]
[1775561346932,118.11,68391.7,1166.6,-0.00114,0.0,0.22977]
[1775561351966,118.11,68393.87,1166.6,-0.00114,0.0,0.22956]
[1775561357002,118.11,68392.71,1166.6,-0.00114,0.0,0.22967]
[1775561362037,118.11,68390.93,1166.6,-0.00114,0.0,0.22984]
[1775561367075,118.11,68381.89,1166.6,-0.00115,0.0,0.2307]
[1775561374124,118.11,68382.08,1166.6,-0.00114,0.0,0.2304]
[1775561380166,118.11,68382.32,1166.6,-0.00114,0.0,0.23038]
[1775561385201,118.11,68380.98,1166.6,-0.00114,0.0,0.23051]
[1775561390236,118.11,68379.77,1166.6,-0.00115,0.0,0.23062]
[1775561395271,118.11,68373.91,1166.6,-0.00115,0.0,0.23118]
[1775561400306,118.11,68373.72,1166.6,-0.00115,0.0,0.2312]
[1775561403371,118.11,68371.2,1166.6,-0.00115,0.0,0.23144]
[1775561409369,118.11,68363.47,1166.6,-0.00115,0.0,0.23218]
[1775561415411,118.11,68361.75,1166.6,-0.00116,0.0,0.23234]
[1775561420446,118.11,68359.81,1166.6,-0.00116,0.0,0.23253]
[1775561425480,118.11,68357.15,1166.6,-0.00116,0.0,0.23278]
[1775561429404,118.11,68357.08,1166.6,-0.00116,0.0,0.23279]
[1775561434086,118.11,68360.65,1166.6,-0.00115,0.0,0.23217]
[1775561439579,118.11,68348.07,1166.6,-0.00116,0.0,0.23337]
[1775561440312,118.11,68348.07,1166.6,-0.00116,0.0,0.23337]
[1775561441687,118.11,68347.39,1166.6,-0.00116,0.0,0.23344]
[1775561446628,118.11,68324.38,1166.6,-0.00117,0.0,0.23566]
[1775561451663,118.11,68325.88,1166.6,-0.00117,0.0,0.23552]
[1775561456698,118.11,68326.44,1166.6,-0.00117,0.0,0.23546]
[1775561461733,118.11,68322.46,1166.6,-0.00118,0.0,0.23585]
[1775561467775,118.11,68316.07,1166.6,-0.00118,0.0,0.23647]
[1775561472810,118.11,68320.11,1166.6,-0.00118,0.0,0.23608]
[1775561477845,118.11,68322.54,1166.6,-0.00118,0.0,0.23584]
[1775561482881,118.11,68325.74,1166.6,-0.00117,0.0,0.23553]
[1775561487915,118.11,68327.87,1166.6,-0.00117,0.0,0.23532]
[1775561492951,118.11,68332.09,1166.6,-0.00117,0.0,0.23463]
[1775561497986,118.11,68336.82,1166.6,-0.00117,0.0,0.23417]
[1775561504027,118.11,68333.86,1166.6,-0.00117,0.0,0.23446]
[1775561509063,118.11,68333.34,1166.6,-0.00117,0.0,0.23451]
[1775561514098,118.11,68327.42,1166.6,-0.00117,0.0,0.23508]
[1775561519133,118.11,68329.81,1166.6,-0.00117,0.0,0.23485]
[1775561524167,118.11,68331.25,1166.6,-0.00117,0.0,0.23471]
[1775561529203,118.11,68333.36,1166.6,-0.00117,0.0,0.23451]
[1775561534238,118.11,68333.84,1166.6,-0.00117,0.0,0.23446]
[1775561539277,118.11,68314.04,1166.6,-0.00118,0.0,0.23638]
[1775561544315,118.11,68311.84,1166.6,-0.00118,0.0,0.2366]
[1775561549350,118.11,68310.97,1166.6,-0.00118,0.0,0.23668]
[1775561556399,118.11,68311.85,1166.6,-0.00118,0.0,0.23631]
[1775561561434,118.11,68309.09,1166.6,-0.00118,0.0,0.23658]
[1775561568483,118.11,68297.34,1166.6,-0.00119,0.0,0.23772]
[1775561573517,118.11,68297.4,1166.6,-0.00119,0.0,0.23772]
[1775561579560,118.11,68292.4,1166.6,-0.00119,0.0,0.23821]
[1775561584595,118.11,68289.39,1166.6,-0.00119,0.0,0.2385]
[1775561589630,118.11,68288.65,1166.6,-0.00119,0.0,0.23858]
[1775561594665,118.11,68288.29,1166.6,-0.00119,0.0,0.23861]
[1775561599700,118.11,68288.74,1166.6,-0.00119,0.0,0.23857]
[1775561604737,118.11,68291.42,1166.6,-0.00119,0.0,0.2383]
[1775561609772,118.11,68293.53,1166.6,-0.00119,0.0,0.2381]
[1775561614808,118.11,68291.05,1166.6,-0.00119,0.0,0.23805]
[1775561619845,118.11,68291.85,1166.6,-0.00119,0.0,0.23797]
[1775561625888,118.11,68291.68,1166.6,-0.00119,0.0,0.23799]
[1775561630922,118.11,68291.03,1166.6,-0.00119,0.0,0.23805]
[1775561636964,118.11,68289.88,1166.6,-0.00119,0.0,0.23817]
[1775561642000,118.11,68296.66,1166.6,-0.00119,0.0,0.2375]
[1775561647034,118.11,68300.63,1166.6,-0.00118,0.0,0.23712]
[1775561653077,118.11,68302.29,1166.6,-0.00118,0.0,0.23695]
[1775561659119,118.11,68302.86,1166.6,-0.00118,0.0,0.2369]
[1775561664155,118.11,68303.36,1166.6,-0.00118,0.0,0.23685]
[1775561669190,118.11,68307.35,1166.6,-0.00118,0.0,0.23646]
[1775561674225,118.11,68307.8,1166.6,-0.00118,0.0,0.23613]
[1775561676239,118.11,68327.23,1166.6,-0.00117,0.0,0.23425]
[1775561682281,118.11,68326.67,1166.6,-0.00117,0.0,0.2343]
[1775561687315,118.11,68325.76,1166.6,-0.00117,0.0,0.23439]
[1775561692351,118.11,68325.75,1166.6,-0.00117,0.0,0.23439]
[1775561697386,118.11,68322.71,1166.6,-0.00117,0.0,0.23468]
[1775561702421,118.11,68325.07,1166.6,-0.00117,0.0,0.23446]
[1775561707457,118.11,68328.13,1166.6,-0.00117,0.0,0.23416]
[1775561712492,118.11,68317.18,1166.6,-0.00117,0.0,0.23522]
[1775561717527,118.11,68312.64,1166.6,-0.00117,0.0,0.23566]
[1775561722562,118.11,68311.1,1166.6,-0.00118,0.0,0.23581]
[1775561728604,118.11,68307.48,1166.6,-0.00118,0.0,0.23616]
[1775561733639,118.11,68312.56,1166.6,-0.00117,0.0,0.23538]
[1775561738675,118.11,68323.64,1166.6,-0.00117,0.0,0.23431]
[1775561743710,118.11,68324.55,1166.6,-0.00117,0.0,0.23422]
[1775561748745,118.11,68331.6,1166.6,-0.00116,0.0,0.23354]
[1775561753780,118.11,68333.51,1166.6,-0.00116,0.0,0.23336]
[1775561758815,118.11,68332.2,1166.6,-0.00116,0.0,0.23349]
[1775561763850,118.11,68338.18,1166.6,-0.00116,0.0,0.23291]
[1775561768885,118.11,68339.9,1166.6,-0.00116,0.0,0.23275]
[1775561773925,118.11,68336.54,1166.6,-0.00116,0.0,0.23307]
[1775561779967,118.11,68336.48,1166.6,-0.00116,0.0,0.23307]
[1775561785010,118.11,68340.69,1166.6,-0.00116,0.0,0.23267]
[1775561790041,118.11,68333.01,1166.6,-0.00116,0.0,0.23341]
[1775561795076,118.11,68337.34,1166.6,-0.00116,0.0,0.23271]
[1775561800112,118.11,68338.23,1166.6,-0.00116,0.0,0.23262]
[1775561811190,118.11,68336.41,1166.6,-0.00116,0.0,0.2328]
[1775561820665,118.11,68335.19,1166.6,-0.00116,0.0,0.23291]
[1775561826294,118.11,68326.95,1166.6,-0.00116,0.0,0.23371]
[1775561831330,118.11,68326.62,1166.6,-0.00116,0.0,0.23374]
[1775561836365,118.11,68320.26,1166.6,-0.00117,0.0,0.23435]
[1775561844424,118.11,68324.17,1166.6,-0.00117,0.0,0.23398]
[1775561851473,118.11,68324.66,1166.6,-0.00116,0.0,0.23365]
[1775561853487,118.11,68354.08,1166.6,-0.00115,0.0,0.23083]
[1775561858523,118.11,68374.74,1166.6,-0.00114,0.0,0.22886]
[1775561859537,118.11,68405.89,1166.6,-0.00112,0.0,0.22594]
[1775561864578,118.11,68396.53,1166.6,-0.00113,0.0,0.22681]
[1775561869616,118.11,68405.57,1166.6,-0.00112,0.0,0.22597]
[1775561874651,118.11,68421.39,1166.6,-0.00111,0.0,0.22449]
[1775561876665,118.11,68442.15,1166.6,-0.0011,0.0,0.22257]
[1775561881700,118.11,68445.96,1166.6,-0.0011,0.0,0.22222]
[1775561886739,118.11,68426.1,1166.6,-0.00111,0.0,0.22406]
[1775561891775,118.11,68433.32,1166.6,-0.00111,0.0,0.22339]
[1775561896810,118.11,68424.43,1166.6,-0.00111,0.0,0.22421]
[1775561901845,118.11,68424.55,1166.6,-0.00111,0.0,0.2242]
[1775561906880,118.11,68424.47,1166.6,-0.00111,0.0,0.22421]
[1775561911916,118.11,68424.31,1166.6,-0.00111,0.0,0.22395]
[1775561916951,118.11,68423.56,1166.6,-0.00111,0.0,0.22402]
[1775561921986,118.11,68417.47,1166.6,-0.00111,0.0,0.22458]
[1775561923509,118.11,68417.47,1166.6,-0.00111,0.0,0.22458]
[1775561929035,118.11,68410.49,1166.6,-0.00112,0.0,0.22523]
[1775561934070,118.11,68410.45,1166.6,-0.00112,0.0,0.22524]
[1775561939108,118.11,68413.0,1166.6,-0.00112,0.0,0.225]
[1775561944143,118.11,68411.43,1166.6,-0.00112,0.0,0.22514]
[1775561947164,118.11,68431.06,1166.6,-0.00111,0.0,0.22332]
[1775561952199,118.11,68434.5,1166.6,-0.0011,0.0,0.223]
[1775561957234,118.11,68432.28,1166.6,-0.00111,0.0,0.22321]
[1775561963276,118.11,68431.8,1166.6,-0.00111,0.0,0.22325]
[1775561968312,118.11,68430.36,1166.6,-0.00111,0.0,0.22339]
[1775561969113,118.11,68430.36,1166.6,-0.00111,0.0,0.22339]
[1775561974354,118.11,68423.75,1166.6,-0.00111,0.0,0.22372]
[1775561979389,118.11,68431.47,1166.6,-0.0011,0.0,0.22301]
[1775561984424,118.11,68432.5,1166.6,-0.0011,0.0,0.22292]
[1775561989459,118.11,68433.27,1166.6,-0.0011,0.0,0.22284]
[1775561994494,118.11,68433.19,1166.6,-0.0011,0.0,0.22285]
[1775561999530,118.11,68441.86,1166.6,-0.0011,0.0,0.22205]
[1775562004565,118.11,68434.58,1166.6,-0.0011,0.0,0.22272]
[1775562009601,118.11,68431.7,1166.6,-0.0011,0.0,0.22299]
[1775562012621,118.11,68408.75,1166.6,-0.00112,0.0,0.22512]
[1775562017659,118.11,68398.15,1166.6,-0.00112,0.0,0.22611]
[1775562022695,118.11,68389.31,1166.6,-0.00113,0.0,0.22694]
[1775562027729,118.11,68376.97,1166.6,-0.00113,0.0,0.2281]
[1775562032765,118.11,68378.53,1166.6,-0.00113,0.0,0.22767]
[1775562037800,118.11,68382.67,1166.6,-0.00113,0.0,0.22728]
[1775562043842,118.11,68383.14,1166.6,-0.00113,0.0,0.22724]
[1775562048876,118.11,68399.78,1166.6,-0.00112,0.0,0.22568]
[1775562053912,118.11,68401.44,1166.6,-0.00112,0.0,0.22552]
[1775562058951,118.11,68401.02,1166.6,-0.00112,0.0,0.22556]
[1775562063986,118.11,68397.82,1166.6,-0.00112,0.0,0.22586]
[1775562069022,118.11,68397.14,1166.6,-0.00112,0.0,0.22593]
[1775562074056,118.11,68394.1,1166.6,-0.00112,0.0,0.22621]
[1775562077078,118.11,68418.31,1166.6,-0.00111,0.0,0.22396]
[1775562082113,118.11,68420.5,1166.6,-0.00111,0.0,0.22375]
[1775562087148,118.11,68417.8,1166.6,-0.00111,0.0,0.224]
[1775562092183,118.11,68428.14,1166.6,-0.0011,0.0,0.22277]
[1775562097218,118.11,68423.53,1166.6,-0.00111,0.0,0.2232]
[1775562102253,118.11,68419.52,1166.6,-0.00111,0.0,0.22357]
[1775562107288,118.11,68414.68,1166.6,-0.00111,0.0,0.22402]
[1775562112323,118.11,68416.17,1166.6,-0.00111,0.0,0.22388]
[1775562117358,118.11,68416.21,1166.6,-0.00111,0.0,0.22388]
[1775562121385,118.11,68393.79,1166.6,-0.00112,0.0,0.22596]
[1775562126421,118.11,68392.52,1166.6,-0.00112,0.0,0.22608]
[1775562131456,118.11,68396.37,1166.6,-0.00112,0.0,0.22572]
[1775562136491,118.11,68396.29,1166.6,-0.00112,0.0,0.22573]
[1775562141526,118.11,68402.56,1166.6,-0.00112,0.0,0.22514]
[1775562146561,118.11,68391.01,1166.6,-0.00112,0.0,0.22622]
[1775562151596,118.11,68391.59,1166.6,-0.00112,0.0,0.22589]
[1775562156630,118.11,68394.86,1166.6,-0.00112,0.0,0.22559]
[1775562161665,118.11,68389.4,1166.6,-0.00112,0.0,0.2261]
[1775562166701,118.11,68386.31,1166.6,-0.00112,0.0,0.22639]
[1775562172743,118.11,68389.67,1166.6,-0.00112,0.0,0.22607]
[1775562179793,118.11,68391.78,1166.6,-0.00112,0.0,0.22587]
[1775562184828,118.11,68396.52,1166.6,-0.00112,0.0,0.22543]
[1775562189863,118.11,68396.14,1166.6,-0.00112,0.0,0.22547]
[1775562194897,118.11,68389.86,1166.6,-0.00112,0.0,0.22605]
[1775562199933,118.11,68389.72,1166.6,-0.00112,0.0,0.22607]
[1775562204970,118.11,68392.64,1166.6,-0.00112,0.0,0.22579]
[1775562210007,118.11,68394.76,1166.6,-0.00112,0.0,0.2256]
[1775562215040,118.11,68395.81,1166.6,-0.00112,0.0,0.22522]
[1775562220076,118.11,68397.85,1166.6,-0.00112,0.0,0.22503]
[1775562225111,118.11,68397.38,1166.6,-0.00112,0.0,0.22508]
[1775562230146,118.11,68403.17,1166.6,-0.00111,0.0,0.22454]
[1775562236188,118.11,68405.33,1166.6,-0.00111,0.0,0.22434]
[1775562242232,118.11,68406.75,1166.6,-0.00111,0.0,0.2242]
[1775562247266,118.11,68407.36,1166.6,-0.00111,0.0,0.22415]
[1775562254316,118.11,68407.76,1166.6,-0.00111,0.0,0.22411]
[1775562259351,118.11,68408.53,1166.6,-0.00111,0.0,0.22404]
[1775562265392,118.11,68408.74,1166.6,-0.00111,0.0,0.22402]
[1775562270427,118.11,68402.15,1166.6,-0.00111,0.0,0.22463]
[1775562275464,118.11,68407.2,1166.6,-0.00111,0.0,0.22389]
[1775562280499,118.11,68409.93,1166.6,-0.00111,0.0,0.22364]
[1775562285534,118.11,68410.4,1166.6,-0.00111,0.0,0.22359]
[1775562294597,118.11,68411.23,1166.6,-0.00111,0.0,0.22351]
[1775562301646,118.11,68415.26,1166.6,-0.00111,0.0,0.22314]
[1775562307687,118.11,68416.84,1166.6,-0.00111,0.0,0.223]
[1775562312723,118.11,68416.82,1166.6,-0.00111,0.0,0.223]
[1775562317757,118.11,68411.23,1166.6,-0.00111,0.0,0.22351]
[1775562322794,118.11,68411.46,1166.6,-0.00111,0.0,0.22349]
[1775562327830,118.11,68400.43,1166.6,-0.00111,0.0,0.22452]
[1775562332863,118.11,68401.18,1166.6,-0.00111,0.0,0.22417]
[1775562340920,118.11,68400.55,1166.6,-0.00111,0.0,0.22423]
[1775562345954,118.11,68407.79,1166.6,-0.00111,0.0,0.22356]
[1775562350990,118.11,68407.1,1166.6,-0.00111,0.0,0.22362]
[1775562356026,118.11,68399.05,1166.6,-0.00111,0.0,0.22437]
[1775562361061,118.11,68395.46,1166.6,-0.00112,0.0,0.2247]
[1775562366096,118.11,68397.89,1166.6,-0.00111,0.0,0.22448]
[1775562371131,118.11,68399.2,1166.6,-0.00111,0.0,0.22436]
[1775562377173,118.11,68396.5,1166.6,-0.00112,0.0,0.22461]
[1775562382208,118.11,68392.44,1166.6,-0.00112,0.0,0.22499]
[1775562387243,118.11,68387.86,1166.6,-0.00112,0.0,0.22541]
[1775562392278,118.11,68384.88,1166.6,-0.00112,0.0,0.22541]
[1775562397313,118.11,68387.75,1166.6,-0.00112,0.0,0.22515]
[1775562403354,118.11,68386.33,1166.6,-0.00112,0.0,0.22528]
[1775562409397,118.11,68386.1,1166.6,-0.00112,0.0,0.2253]
[1775562419467,118.11,68386.25,1166.6,-0.00112,0.0,0.22529]
[1775562424502,118.11,68399.73,1166.6,-0.00111,0.0,0.22403]
[1775562429537,118.11,68404.56,1166.6,-0.00111,0.0,0.22358]
[1775562434571,118.11,68403.99,1166.6,-0.00111,0.0,0.22364]
[1775562439607,118.11,68401.67,1166.6,-0.00111,0.0,0.22385]
[1775562444643,118.11,68396.29,1166.6,-0.00111,0.0,0.22435]
[1775562450684,118.11,68398.16,1166.6,-0.00111,0.0,0.22418]
[1775562455719,118.11,68398.52,1166.6,-0.00111,0.0,0.22387]
[1775562460755,118.11,68398.52,1166.6,-0.00111,0.0,0.22387]
[1775562465790,118.11,68401.98,1166.6,-0.00111,0.0,0.22355]
[1775562470825,118.11,68402.57,1166.6,-0.00111,0.0,0.22349]
[1775562475860,118.11,68397.78,1166.6,-0.00111,0.0,0.22394]
[1775562480895,118.11,68394.31,1166.6,-0.00111,0.0,0.22426]
[1775562487944,118.11,68389.35,1166.6,-0.00112,0.0,0.22472]
[1775562492979,118.11,68389.5,1166.6,-0.00112,0.0,0.22471]
[1775562499022,118.11,68390.88,1166.6,-0.00112,0.0,0.22458]
[1775562504056,118.11,68391.55,1166.6,-0.00111,0.0,0.22452]
[1775562509091,118.11,68390.26,1166.6,-0.00112,0.0,0.22464]
[1775562514127,118.11,68387.96,1166.6,-0.00112,0.0,0.22458]
[1775562519162,118.11,68387.33,1166.6,-0.00112,0.0,0.22464]
[1775562524268,118.11,68390.73,1166.6,-0.00111,0.0,0.22432]
[1775562531246,118.11,68393.4,1166.6,-0.00111,0.0,0.22407]
[1775562538295,118.11,68393.83,1166.6,-0.00111,0.0,0.22403]
[1775562543331,118.11,68396.05,1166.6,-0.00111,0.0,0.22382]
[1775562548366,118.11,68397.3,1166.6,-0.00111,0.0,0.22371]
[1775562553400,118.11,68402.94,1166.6,-0.00111,0.0,0.22319]
[1775562558436,118.11,68411.23,1166.6,-0.0011,0.0,0.22242]
[1775562564478,118.11,68412.73,1166.6,-0.0011,0.0,0.22228]
[1775562569513,118.11,68413.19,1166.6,-0.0011,0.0,0.22224]
[1775562574553,118.11,68422.95,1166.6,-0.0011,0.0,0.22107]
[1775562579590,118.11,68431.84,1166.6,-0.00109,0.0,0.22026]
[1775562584625,118.11,68432.34,1166.6,-0.00109,0.0,0.22021]
[1775562589659,118.11,68428.83,1166.6,-0.00109,0.0,0.22053]
[1775562596710,118.11,68426.16,1166.6,-0.00109,0.0,0.22077]
[1775562601746,118.11,68418.07,1166.6,-0.0011,0.0,0.22152]
[1775562606781,118.11,68409.5,1166.6,-0.0011,0.0,0.22231]
[1775562611816,118.11,68408.65,1166.6,-0.0011,0.0,0.22238]
[1775562618865,118.11,68409.44,1166.6,-0.0011,0.0,0.22231]
[1775562623900,118.11,68401.01,1166.6,-0.00111,0.0,0.22309]
[1775562629942,118.11,68400.69,1166.6,-0.00111,0.0,0.22312]
[1775562634977,118.11,68400.38,1166.6,-0.00111,0.0,0.22288]
[1775562640014,118.11,68400.13,1166.6,-0.00111,0.0,0.2229]
[1775562645049,118.11,68398.94,1166.6,-0.00111,0.0,0.22301]
[1775562650084,118.11,68396.32,1166.6,-0.00111,0.0,0.22325]
[1775562655119,118.11,68399.44,1166.6,-0.00111,0.0,0.22296]
[1775562660153,118.11,68399.48,1166.6,-0.00111,0.0,0.22296]
[1775562665188,118.11,68406.91,1166.6,-0.0011,0.0,0.22227]
[1775562670224,118.11,68399.56,1166.6,-0.00111,0.0,0.22295]
[1775562676266,118.11,68392.56,1166.6,-0.00111,0.0,0.2236]
[1775562683315,118.11,68399.46,1166.6,-0.00111,0.0,0.22296]
[1775562688349,118.11,68393.4,1166.6,-0.00111,0.0,0.22352]
[1775562693385,118.11,68391.89,1166.6,-0.00111,0.0,0.22339]
[1775562698419,118.11,68385.87,1166.6,-0.00111,0.0,0.22395]
[1775562703455,118.11,68385.13,1166.6,-0.00111,0.0,0.22401]
[1775562708490,118.11,68380.51,1166.6,-0.00112,0.0,0.22444]
[1775562721581,118.11,68379.49,1166.6,-0.00112,0.0,0.22454]
[1775562726616,118.11,68373.87,1166.6,-0.00112,0.0,0.22506]
[1775562731651,118.11,68366.31,1166.6,-0.00112,0.0,0.22577]
[1775562737694,118.11,68359.69,1166.6,-0.00113,0.0,0.22639]
[1775562744279,118.11,68360.92,1166.6,-0.00113,0.0,0.22627]
[1775562749777,118.11,68355.23,1166.6,-0.00113,0.0,0.22681]
[1775562754813,118.11,68361.42,1166.6,-0.00112,0.0,0.22595]
[1775562759848,118.11,68362.6,1166.6,-0.00112,0.0,0.22584]
[1775562764884,118.11,68362.34,1166.6,-0.00112,0.0,0.22586]
[1775562770926,118.11,68349.19,1166.6,-0.00113,0.0,0.2271]
[1775562775961,118.11,68348.98,1166.6,-0.00113,0.0,0.22712]
[1775562780998,118.11,68346.2,1166.6,-0.00113,0.0,0.22738]
[1775562786034,118.11,68348.36,1166.6,-0.00113,0.0,0.22718]
[1775562791069,118.11,68348.04,1166.6,-0.00113,0.0,0.22721]
[1775562797110,118.11,68349.29,1166.6,-0.00113,0.0,0.22709]
[1775562802147,118.11,68349.81,1166.6,-0.00113,0.0,0.22704]
[1775562807182,118.11,68358.74,1166.6,-0.00113,0.0,0.2262]
[1775562812217,118.11,68359.41,1166.6,-0.00112,0.0,0.22586]
[1775562817251,118.11,68360.49,1166.6,-0.00112,0.0,0.22576]
[1775562822286,118.11,68375.32,1166.6,-0.00112,0.0,0.22438]
[1775562827322,118.11,68375.6,1166.6,-0.00112,0.0,0.22435]
[1775562832357,118.11,68362.43,1166.6,-0.00112,0.0,0.22558]
[1775562838399,118.11,68361.4,1166.6,-0.00112,0.0,0.22568]
[1775562843434,118.11,68352.44,1166.6,-0.00113,0.0,0.22651]
[1775562848469,118.11,68350.48,1166.6,-0.00113,0.0,0.2267]
[1775562851075,118.11,68342.66,1166.6,-0.00113,0.0,0.22743]
[1775562857532,118.11,68330.67,1166.6,-0.00114,0.0,0.22857]
[1775562862567,118.11,68326.91,1166.6,-0.00114,0.0,0.22892]
[1775562867602,118.11,68330.56,1166.6,-0.00114,0.0,0.22858]
[1775562872639,118.11,68332.03,1166.6,-0.00114,0.0,0.22816]
[1775562878681,118.11,68333.05,1166.6,-0.00114,0.0,0.22806]
[1775562883716,118.11,68330.76,1166.6,-0.00114,0.0,0.22828]
[1775562888751,118.11,68334.13,1166.6,-0.00114,0.0,0.22796]
[1775562893786,118.11,68335.03,1166.6,-0.00114,0.0,0.22788]
[1775562897898,118.11,68337.87,1166.6,-0.00113,0.0,0.22761]
[1775562903856,118.11,68339.15,1166.6,-0.00113,0.0,0.22749]
[1775562909897,118.11,68339.78,1166.6,-0.00113,0.0,0.22743]
[1775562915940,118.11,68339.4,1166.6,-0.00113,0.0,0.22746]
[1775562920975,118.11,68338.75,1166.6,-0.00113,0.0,0.22752]
[1775562926010,118.11,68339.59,1166.6,-0.00113,0.0,0.22745]
[1775562932052,118.11,68340.67,1166.6,-0.00113,0.0,0.22707]
[1775562937087,118.11,68342.5,1166.6,-0.00113,0.0,0.22689]
[1775562943129,118.11,68343.52,1166.6,-0.00113,0.0,0.2268]
[1775562948164,118.11,68352.02,1166.6,-0.00112,0.0,0.226]
[1775562954206,118.11,68352.84,1166.6,-0.00112,0.0,0.22592]
[1775562959241,118.11,68360.24,1166.6,-0.00112,0.0,0.22523]
[1775562964275,118.11,68359.5,1166.6,-0.00112,0.0,0.2253]
[1775562970317,118.11,68357.27,1166.6,-0.00112,0.0,0.22551]
[1775562976359,118.11,68354.03,1166.6,-0.00112,0.0,0.22581]
[1775562982402,118.11,68352.9,1166.6,-0.00112,0.0,0.22592]
[1775562988444,118.11,68351.87,1166.6,-0.00113,0.0,0.22601]
[1775562993478,118.11,68351.0,1166.6,-0.00112,0.0,0.22582]
[1775562998514,118.11,68330.98,1166.6,-0.00113,0.0,0.2277]
[1775563003549,118.11,68326.06,1166.6,-0.00114,0.0,0.22817]
[1775563008583,118.11,68321.89,1166.6,-0.00114,0.0,0.22856]
[1775563014625,118.11,68336.42,1166.6,-0.00113,0.0,0.22719]
[1775563019661,118.11,68339.47,1166.6,-0.00113,0.0,0.2269]
[1775563024696,118.11,68352.25,1166.6,-0.00112,0.0,0.2257]
[1775563030737,118.11,68357.57,1166.6,-0.00112,0.0,0.2252]
[1775563035772,118.11,68352.46,1166.6,-0.00112,0.0,0.22568]
[1775563040808,118.11,68353.93,1166.6,-0.00112,0.0,0.22554]
[1775563045843,118.11,68353.86,1166.6,-0.00112,0.0,0.22555]
[1775563050877,118.11,68352.83,1166.6,-0.00112,0.0,0.22565]
[1775563055913,118.11,68350.61,1166.6,-0.00112,0.0,0.22558]
[1775563063970,118.11,68351.85,1166.6,-0.00112,0.0,0.22546]
[1775563074040,118.11,68352.74,1166.6,-0.00112,0.0,0.22538]
[1775563082096,118.11,68355.17,1166.6,-0.00112,0.0,0.22515]
[1775563087130,118.11,68358.58,1166.6,-0.00112,0.0,0.22483]
[1775563092166,118.11,68365.97,1166.6,-0.00111,0.0,0.22414]
[1775563097205,118.11,68370.44,1166.6,-0.00111,0.0,0.22373]
[1775563103249,118.11,68372.26,1166.6,-0.00111,0.0,0.22356]
[1775563108285,118.11,68372.48,1166.6,-0.00111,0.0,0.22354]
[1775563114326,118.11,68373.03,1166.6,-0.00111,0.0,0.22321]
[1775563119362,118.11,68359.56,1166.6,-0.00112,0.0,0.22447]
[1775563124396,118.11,68357.37,1166.6,-0.00112,0.0,0.22467]
[1775563129431,118.11,68366.24,1166.6,-0.00111,0.0,0.22384]
[1775563134467,118.11,68366.99,1166.6,-0.00111,0.0,0.22377]
[1775563140509,118.11,68369.07,1166.6,-0.00111,0.0,0.22358]
[1775563145543,118.11,68370.07,1166.6,-0.00111,0.0,0.22349]
[1775563150579,118.11,68358.97,1166.6,-0.00112,0.0,0.22452]
[1775563157627,118.11,68357.86,1166.6,-0.00112,0.0,0.22462]
[1775563162662,118.11,68355.09,1166.6,-0.00112,0.0,0.22488]
[1775563170718,118.11,68354.47,1166.6,-0.00112,0.0,0.22494]
[1775563175753,118.11,68343.82,1166.6,-0.00112,0.0,0.22566]
[1775563180788,118.11,68343.65,1166.6,-0.00112,0.0,0.22568]
[1775563185824,118.11,68345.41,1166.6,-0.00112,0.0,0.22551]
[1775563191865,118.11,68344.38,1166.6,-0.00112,0.0,0.22561]
[1775563196901,118.11,68342.96,1166.6,-0.00112,0.0,0.22574]
[1775563201935,118.11,68340.71,1166.6,-0.00113,0.0,0.22595]
[1775563206972,118.11,68333.96,1166.6,-0.00113,0.0,0.22658]
[1775563213014,118.11,68331.32,1166.6,-0.00113,0.0,0.22683]
[1775563219055,118.11,68327.97,1166.6,-0.00113,0.0,0.22715]
[1775563224093,118.11,68309.7,1166.6,-0.00114,0.0,0.22888]
[1775563229128,118.11,68327.25,1166.6,-0.00113,0.0,0.22722]
[1775563234165,118.11,68330.64,1166.6,-0.00113,0.0,0.22662]
[1775563236180,118.11,68351.94,1166.6,-0.00112,0.0,0.22462]
[1775563241215,118.11,68352.35,1166.6,-0.00112,0.0,0.22459]
[1775563246250,118.11,68356.32,1166.6,-0.00112,0.0,0.22422]
[1775563251285,118.11,68350.0,1166.6,-0.00112,0.0,0.22481]
[1775563254310,118.11,68350.28,1166.6,-0.00112,0.0,0.22478]
[1775563254678,118.11,68350.28,1166.6,-0.00112,0.0,0.22478]
[1775563261354,118.11,68349.35,1166.6,-0.00112,0.0,0.22487]
[1775563266391,118.11,68342.62,1166.6,-0.00112,0.0,0.22549]
[1775563271426,118.11,68335.47,1166.6,-0.00113,0.0,0.22617]
[1775563276461,118.11,68330.63,1166.6,-0.00113,0.0,0.22662]
[1775563281496,118.11,68328.36,1166.6,-0.00113,0.0,0.22683]
[1775563286531,118.11,68330.04,1166.6,-0.00113,0.0,0.22668]
[1775563291566,118.11,68338.8,1166.6,-0.00112,0.0,0.22558]
[1775563296601,118.11,68353.43,1166.6,-0.00112,0.0,0.22421]
[1775563298615,118.11,68371.95,1166.6,-0.00111,0.0,0.22249]
[1775563303650,118.11,68366.97,1166.6,-0.00111,0.0,0.22295]
[1775563308684,118.11,68368.07,1166.6,-0.00111,0.0,0.22285]
[1775563313720,118.11,68372.72,1166.6,-0.00111,0.0,0.22242]
[1775563318754,118.11,68371.66,1166.6,-0.00111,0.0,0.22252]
[1775563323791,118.11,68379.15,1166.6,-0.0011,0.0,0.22183]
[1775563328826,118.11,68370.97,1166.6,-0.00111,0.0,0.22258]
[1775563333861,118.11,68364.6,1166.6,-0.00111,0.0,0.22317]
[1775563338895,118.11,68348.53,1166.6,-0.00112,0.0,0.22467]
[1775563343931,118.11,68348.8,1166.6,-0.00112,0.0,0.22464]
[1775563350980,118.11,68348.79,1166.6,-0.00112,0.0,0.22464]
[1775563355008,118.11,68364.56,1166.6,-0.00111,0.0,0.2229]
[1775563360043,118.11,68365.33,1166.6,-0.00111,0.0,0.22283]
[1775563365078,118.11,68360.61,1166.6,-0.00111,0.0,0.22327]
[1775563370113,118.11,68361.27,1166.6,-0.00111,0.0,0.22321]
[1775563375147,118.11,68357.82,1166.6,-0.00111,0.0,0.22353]
[1775563380183,118.11,68367.75,1166.6,-0.00111,0.0,0.22261]
[1775563385218,118.11,68370.45,1166.6,-0.00111,0.0,0.22236]
[1775563390253,118.11,68371.37,1166.6,-0.00111,0.0,0.22227]
[1775563395289,118.11,68371.46,1166.6,-0.00111,0.0,0.22226]
[1775563400323,118.11,68369.29,1166.6,-0.00111,0.0,0.22246]
[1775563405358,118.11,68379.01,1166.6,-0.0011,0.0,0.22157]
[1775563410394,118.11,68373.29,1166.6,-0.0011,0.0,0.22209]
[1775563415430,118.11,68375.71,1166.6,-0.0011,0.0,0.2216]
[1775563420464,118.11,68381.28,1166.6,-0.0011,0.0,0.22108]
[1775563425499,118.11,68377.16,1166.6,-0.0011,0.0,0.22146]
[1775563430534,118.11,68376.57,1166.6,-0.0011,0.0,0.22152]
[1775563438592,118.11,68377.0,1166.6,-0.0011,0.0,0.22148]
[1775563445641,118.11,68375.27,1166.6,-0.0011,0.0,0.22164]
[1775563450677,118.11,68376.28,1166.6,-0.0011,0.0,0.22154]
[1775563455713,118.11,68373.75,1166.6,-0.0011,0.0,0.22178]
[1775563460747,118.11,68379.9,1166.6,-0.0011,0.0,0.22121]
[1775563466790,118.11,68378.7,1166.6,-0.0011,0.0,0.22132]
[1775563471825,118.11,68382.39,1166.6,-0.0011,0.0,0.22071]
[1775563476862,118.11,68381.97,1166.6,-0.0011,0.0,0.22075]
[1775563481897,118.11,68380.68,1166.6,-0.0011,0.0,0.22087]
[1775563486932,118.11,68386.1,1166.6,-0.0011,0.0,0.22037]
[1775563491967,118.11,68386.32,1166.6,-0.00109,0.0,0.22035]
[1775563497001,118.11,68392.87,1166.6,-0.00109,0.0,0.21975]
[1775563502053,118.11,68397.95,1166.6,-0.00109,0.0,0.21928]
[1775563507079,118.11,68405.46,1166.6,-0.00109,0.0,0.2186]
[1775563512114,118.11,68403.95,1166.6,-0.00109,0.0,0.21874]
[1775563518157,118.11,68408.17,1166.6,-0.00108,0.0,0.21835]
[1775563523191,118.11,68407.44,1166.6,-0.00108,0.0,0.21842]
[1775563528227,118.11,68406.83,1166.6,-0.00108,0.0,0.21848]
[1775563533262,118.11,68402.79,1166.6,-0.00109,0.0,0.21857]
[1775563542325,118.11,68398.49,1166.6,-0.00109,0.0,0.21896]
[1775563547362,118.11,68401.1,1166.6,-0.00109,0.0,0.21873]
[1775563552398,118.11,68400.53,1166.6,-0.00109,0.0,0.21878]
[1775563560461,118.11,68401.37,1166.6,-0.00109,0.0,0.2187]
[1775563565500,118.11,68396.98,1166.6,-0.00109,0.0,0.2191]
[1775563571543,118.11,68395.2,1166.6,-0.00109,0.0,0.21926]
[1775563576578,118.11,68402.97,1166.6,-0.00109,0.0,0.21856]
[1775563581613,118.11,68416.55,1166.6,-0.00108,0.0,0.21732]
[1775563594246,118.11,68416.19,1166.6,-0.00108,0.0,0.21736]
[1775563599740,118.11,68411.52,1166.6,-0.00108,0.0,0.21751]
[1775563601107,118.11,68411.52,1166.6,-0.00108,0.0,0.21751]
[1775563601225,118.11,68430.6,1166.6,-0.00107,0.0,0.21579]
[1775563602001,118.11,68430.6,1166.6,-0.00107,0.0,0.21579]
[1775563602346,118.11,68430.6,1166.6,-0.00107,0.0,0.21579]
[1775563603396,118.11,68445.39,1166.6,-0.00106,0.0,0.21446]
[1775563604003,118.11,68429.79,1166.6,-0.00107,0.0,0.21586]
[1775563605798,118.11,68417.4,1166.6,-0.00108,0.0,0.21698]
[1775563604789,118.11,68299.97,1166.6,-0.00114,0.0,0.22784]
[1775563605997,118.11,68235.45,1166.6,-0.00117,0.0,0.23402]
[1775563609004,118.11,68238.11,1166.6,-0.00117,0.0,0.23376]
[1775563610168,118.11,68236.8,1166.6,-0.00117,0.0,0.23389]
[1775563610408,118.11,68255.14,1166.6,-0.00116,0.0,0.23211]
[1775563611408,118.11,68277.01,1166.6,-0.00115,0.0,0.23002]
[1775563613267,118.11,68284.47,1166.6,-0.00115,0.0,0.22931]
[1775563613327,118.11,68284.47,1166.6,-0.00115,0.0,0.22931]
[1775563614216,118.11,68267.95,1166.6,-0.00115,0.0,0.23089]
[1775563614600,118.11,68265.44,1166.6,-0.00116,0.0,0.23113]
[1775563615586,118.11,68249.86,1166.6,-0.00116,0.0,0.23262]
[1775563616870,118.11,68242.34,1166.6,-0.00117,0.0,0.23335]
[1775563616975,118.11,68219.06,1166.6,-0.00118,0.0,0.23561]
[1775563618122,118.11,68199.41,1166.6,-0.00119,0.0,0.23753]
[1775563619362,118.11,68199.41,1166.6,-0.00119,0.0,0.23753]
[1775563620471,118.11,68197.65,1166.6,-0.00119,0.0,0.23771]
[1775563621513,118.11,68197.76,1166.6,-0.00119,0.0,0.2377]
[1775563624533,118.11,68177.95,1166.6,-0.0012,0.0,0.23965]
[1775563630418,118.11,68180.18,1166.6,-0.0012,0.0,0.23943]
[1775563630440,118.11,68202.34,1166.6,-0.00119,0.0,0.23725]
[1775563632461,118.11,68205.82,1166.6,-0.00119,0.0,0.2369]
[1775563639060,118.11,68169.83,1166.6,-0.00121,0.0,0.24046]
[1775563643088,118.11,68150.93,1166.6,-0.00122,0.0,0.24234]
[1775563643555,118.11,68150.93,1166.6,-0.00122,0.0,0.24234]
[1775563649132,118.11,68180.67,1166.6,-0.0012,0.0,0.23938]
[1775563654167,118.11,68188.29,1166.6,-0.0012,0.0,0.23834]
[1775563659215,118.11,68173.44,1166.6,-0.00121,0.0,0.23981]
[1775563663242,118.11,68145.64,1166.6,-0.00122,0.0,0.24258]
[1775563668278,118.11,68133.43,1166.6,-0.00123,0.0,0.2438]
[1775563673313,118.11,68146.77,1166.6,-0.00122,0.0,0.24247]
[1775563678348,118.11,68131.88,1166.6,-0.00123,0.0,0.24396]
[1775563683384,118.11,68131.39,1166.6,-0.00123,0.0,0.24401]
[1775563686774,118.11,68123.19,1166.6,-0.00123,0.0,0.24484]
[1775563687226,118.11,68123.19,1166.6,-0.00123,0.0,0.24484]
[1775563693472,118.11,68128.95,1166.6,-0.00123,0.0,0.24426]
[1775563698507,118.11,68129.34,1166.6,-0.00123,0.0,0.24422]
[1775563703542,118.11,68108.5,1166.6,-0.00124,0.0,0.24633]
[1775563708578,118.11,68090.33,1166.6,-0.00125,0.0,0.24818]
[1775563709538,118.11,68090.33,1166.6,-0.00125,0.0,0.24818]
[1775563714235,118.11,68084.4,1166.6,-0.00126,0.0,0.24849]
[1775563719655,118.11,68085.64,1166.6,-0.00125,0.0,0.24836]
[1775563724690,118.11,68083.68,1166.6,-0.00126,0.0,0.24856]
[1775563729725,118.11,68094.55,1166.6,-0.00125,0.0,0.24745]
[1775563734760,118.11,68098.8,1166.6,-0.00125,0.0,0.24702]
[1775563739796,118.11,68097.21,1166.6,-0.00125,0.0,0.24718]
[1775563744831,118.11,68111.25,1166.6,-0.00124,0.0,0.24575]
[1775563747858,118.11,68129.38,1166.6,-0.00123,0.0,0.24392]
[1775563752893,118.11,68133.69,1166.6,-0.00123,0.0,0.24348]
[1775563757928,118.11,68136.87,1166.6,-0.00122,0.0,0.24316]
[1775563761957,118.11,68156.88,1166.6,-0.00121,0.0,0.24116]
[1775563766992,118.11,68158.26,1166.6,-0.00121,0.0,0.24102]
[1775563772028,118.11,68163.3,1166.6,-0.00121,0.0,0.24023]
[1775563777062,118.11,68162.68,1166.6,-0.00121,0.0,0.24029]
[1775563781090,118.11,68184.15,1166.6,-0.0012,0.0,0.23817]
[1775563786126,118.11,68171.48,1166.6,-0.0012,0.0,0.23942]
[1775563791160,118.11,68174.08,1166.6,-0.0012,0.0,0.23916]
[1775563796197,118.11,68172.28,1166.6,-0.0012,0.0,0.23934]
[1775563801232,118.11,68166.88,1166.6,-0.00121,0.0,0.23988]
[1775563806271,118.11,68166.95,1166.6,-0.00121,0.0,0.23987]
[1775563812313,118.11,68160.97,1166.6,-0.00121,0.0,0.24046]
[1775563817348,118.11,68158.03,1166.6,-0.00121,0.0,0.24075]
[1775563822383,118.11,68176.45,1166.6,-0.0012,0.0,0.23893]
[1775563827418,118.11,68187.07,1166.6,-0.0012,0.0,0.23788]
[1775563832453,118.11,68182.36,1166.6,-0.0012,0.0,0.23805]
[1775563834467,118.11,68160.55,1166.6,-0.00121,0.0,0.24021]
[1775563839502,118.11,68150.85,1166.6,-0.00121,0.0,0.24118]
[1775563844541,118.11,68138.58,1166.6,-0.00122,0.0,0.2424]
[1775563849579,118.11,68137.11,1166.6,-0.00122,0.0,0.24255]
[1775563854616,118.11,68145.78,1166.6,-0.00122,0.0,0.24168]
[1775563855622,118.11,68175.54,1166.6,-0.0012,0.0,0.23873]
[1775563860658,118.11,68184.56,1166.6,-0.0012,0.0,0.23784]
[1775563865693,118.11,68195.08,1166.6,-0.00119,0.0,0.2368]
[1775563870727,118.11,68195.56,1166.6,-0.00119,0.0,0.23676]
[1775563875762,118.11,68195.23,1166.6,-0.00119,0.0,0.23679]
[1775563880798,118.11,68203.34,1166.6,-0.00118,0.0,0.236]
[1775563885833,118.11,68221.6,1166.6,-0.00117,0.0,0.23422]
[1775563890868,118.11,68221.45,1166.6,-0.00117,0.0,0.23423]
[1775563895903,118.11,68224.99,1166.6,-0.00117,0.0,0.2336]
[1775563900937,118.11,68239.35,1166.6,-0.00116,0.0,0.23222]
[1775563905973,118.11,68245.87,1166.6,-0.00116,0.0,0.23159]
[1775563911007,118.11,68240.93,1166.6,-0.00116,0.0,0.23206]
[1775563916044,118.11,68247.65,1166.6,-0.00116,0.0,0.23142]
[1775563921083,118.11,68249.12,1166.6,-0.00116,0.0,0.23128]
[1775563926118,118.11,68248.6,1166.6,-0.00116,0.0,0.23133]
[1775563931153,118.11,68249.65,1166.6,-0.00116,0.0,0.23122]
[1775563936189,118.11,68257.28,1166.6,-0.00115,0.0,0.23049]
[1775563941224,118.11,68255.69,1166.6,-0.00115,0.0,0.23065]
[1775563946259,118.11,68263.23,1166.6,-0.00115,0.0,0.22993]
[1775563949557,118.11,68292.51,1166.6,-0.00113,0.0,0.22715]
[1775563955322,118.11,68291.22,1166.6,-0.00113,0.0,0.22699]
[1775563960357,118.11,68292.38,1166.6,-0.00113,0.0,0.22688]
[1775563966331,118.11,68292.36,1166.6,-0.00113,0.0,0.22688]
[1775563972441,118.11,68293.81,1166.6,-0.00113,0.0,0.22674]
[1775563973560,118.11,68325.52,1166.6,-0.00112,0.0,0.22377]
[1775563979491,118.11,68309.87,1166.6,-0.00112,0.0,0.22524]
[1775563983518,118.11,68290.98,1166.6,-0.00113,0.0,0.22701]
[1775563988554,118.11,68286.96,1166.6,-0.00114,0.0,0.22739]
[1775563993588,118.11,68284.84,1166.6,-0.00114,0.0,0.22759]
[1775563998624,118.11,68273.63,1166.6,-0.00114,0.0,0.22865]
[1775564003659,118.11,68274.07,1166.6,-0.00114,0.0,0.22861]
[1775564008694,118.11,68265.7,1166.6,-0.00115,0.0,0.22941]
[1775564013729,118.11,68276.55,1166.6,-0.00114,0.0,0.2281]
[1775564018764,118.11,68282.77,1166.6,-0.00114,0.0,0.22751]
[1775564023799,118.11,68283.21,1166.6,-0.00114,0.0,0.22747]
[1775564028835,118.11,68280.17,1166.6,-0.00114,0.0,0.22775]
[1775564033870,118.11,68282.31,1166.6,-0.00114,0.0,0.22755]
[1775564036891,118.11,68262.74,1166.6,-0.00115,0.0,0.22941]
[1775564041926,118.11,68258.12,1166.6,-0.00115,0.0,0.22985]
[1775564046961,118.11,68268.09,1166.6,-0.00114,0.0,0.2289]
[1775564051996,118.11,68272.24,1166.6,-0.00114,0.0,0.22851]
[1775564057030,118.11,68277.84,1166.6,-0.00114,0.0,0.22797]
[1775564062066,118.11,68276.14,1166.6,-0.00114,0.0,0.22814]
[1775564067102,118.11,68276.19,1166.6,-0.00114,0.0,0.22813]
[1775564072137,118.11,68273.85,1166.6,-0.00114,0.0,0.22807]
[1775564077172,118.11,68267.51,1166.6,-0.00114,0.0,0.22867]
[1775564082207,118.11,68268.53,1166.6,-0.00114,0.0,0.22858]
[1775564087245,118.11,68272.2,1166.6,-0.00114,0.0,0.22823]
[1775564092279,118.11,68273.66,1166.6,-0.00114,0.0,0.22809]
[1775564099328,118.11,68273.78,1166.6,-0.00114,0.0,0.22808]
[1775564104364,118.11,68269.03,1166.6,-0.00114,0.0,0.22853]
[1775564110011,118.11,68268.59,1166.6,-0.00114,0.0,0.22857]
[1775564116449,118.11,68243.47,1166.6,-0.00116,0.0,0.23097]
[1775564121484,118.11,68250.17,1166.6,-0.00115,0.0,0.23033]
[1775564126518,118.11,68248.37,1166.6,-0.00115,0.0,0.2305]
[1775564131554,118.11,68247.77,1166.6,-0.00115,0.0,0.23027]
[1775564136589,118.11,68235.17,1166.6,-0.00116,0.0,0.23148]
[1775564141624,118.11,68224.6,1166.6,-0.00117,0.0,0.2325]
[1775564146658,118.11,68223.33,1166.6,-0.00117,0.0,0.23262]
[1775564151694,118.11,68219.45,1166.6,-0.00117,0.0,0.233]
[1775564156728,118.11,68228.78,1166.6,-0.00116,0.0,0.2321]
[1775564161764,118.11,68234.55,1166.6,-0.00116,0.0,0.23154]
[1775564166799,118.11,68228.34,1166.6,-0.00116,0.0,0.23214]
[1775564172843,118.11,68227.65,1166.6,-0.00116,0.0,0.23221]
[1775564177877,118.11,68216.32,1166.6,-0.00117,0.0,0.2333]
[1775564182913,118.11,68210.44,1166.6,-0.00117,0.0,0.23387]
[1775564187948,118.11,68207.6,1166.6,-0.00118,0.0,0.23415]
[1775564192983,118.11,68217.07,1166.6,-0.00117,0.0,0.23294]
[1775564198019,118.11,68220.35,1166.6,-0.00117,0.0,0.23262]
[1775564203715,118.11,68219.79,1166.6,-0.00117,0.0,0.23268]
[1775564209095,118.11,68229.11,1166.6,-0.00116,0.0,0.23178]
[1775564214130,118.11,68232.68,1166.6,-0.00116,0.0,0.23144]
[1775564219186,118.11,68230.68,1166.6,-0.00116,0.0,0.23163]
[1775564225212,118.11,68208.23,1166.6,-0.00117,0.0,0.2338]
[1775564230249,118.11,68217.91,1166.6,-0.00117,0.0,0.23286]
[1775564235284,118.11,68225.17,1166.6,-0.00116,0.0,0.23216]
[1775564240319,118.11,68232.4,1166.6,-0.00116,0.0,0.23146]
[1775564241976,118.11,68232.4,1166.6,-0.00116,0.0,0.23146]
[1775564241988,118.11,68254.73,1166.6,-0.00115,0.0,0.22933]
[1775564245354,118.11,68223.75,1166.6,-0.00116,0.0,0.2323]
[1775564250389,118.11,68224.33,1166.6,-0.00116,0.0,0.23224]
[1775564255435,118.11,68217.21,1166.6,-0.00117,0.0,0.23264]
[1775564260470,118.11,68218.74,1166.6,-0.00117,0.0,0.2325]
[1775564265505,118.11,68220.29,1166.6,-0.00117,0.0,0.23235]
[1775564270539,118.11,68209.71,1166.6,-0.00117,0.0,0.23337]
[1775564275575,118.11,68216.64,1166.6,-0.00117,0.0,0.2327]
[1775564280611,118.11,68223.06,1166.6,-0.00116,0.0,0.23208]
[1775564284967,118.11,68250.41,1166.6,-0.00115,0.0,0.22946]
[1775564287664,118.11,68270.56,1166.6,-0.00114,0.0,0.22754]
[1775564293275,118.11,68264.41,1166.6,-0.00114,0.0,0.22813]
[1775564293348,118.11,68268.68,1166.6,-0.00114,0.0,0.22772]
[1775564294112,118.11,68268.68,1166.6,-0.00114,0.0,0.22772]
[1775564294147,118.11,68294.51,1166.6,-0.00113,0.0,0.22529]
[1775564299749,118.11,68284.37,1166.6,-0.00113,0.0,0.22624]
[1775564303777,118.11,68257.17,1166.6,-0.00115,0.0,0.22881]
[1775564308812,118.11,68260.48,1166.6,-0.00114,0.0,0.2285]
[1775564313848,118.11,68267.07,1166.6,-0.00114,0.0,0.22759]
[1775564318884,118.11,68289.18,1166.6,-0.00113,0.0,0.22551]
[1775564323919,118.11,68294.08,1166.6,-0.00112,0.0,0.22505]
[1775564328954,118.11,68302.98,1166.6,-0.00112,0.0,0.22422]
[1775564333990,118.11,68318.99,1166.6,-0.00111,0.0,0.22273]
[1775564339027,118.11,68326.96,1166.6,-0.00111,0.0,0.22199]
[1775564344061,118.11,68330.93,1166.6,-0.0011,0.0,0.22162]
[1775564348093,118.11,68354.79,1166.6,-0.00109,0.0,0.21943]
[1775564351114,118.11,68377.89,1166.6,-0.00108,0.0,0.21732]
[1775564356149,118.11,68384.84,1166.6,-0.00108,0.0,0.21669]
[1775564361184,118.11,68381.79,1166.6,-0.00108,0.0,0.21697]
[1775564365212,118.11,68362.11,1166.6,-0.00109,0.0,0.21876]
[1775564370247,118.11,68358.04,1166.6,-0.00109,0.0,0.21913]
[1775564375282,118.11,68359.33,1166.6,-0.00109,0.0,0.21874]
[1775564379310,118.11,68337.81,1166.6,-0.0011,0.0,0.22071]
[1775564384344,118.11,68340.32,1166.6,-0.0011,0.0,0.22048]
[1775564389379,118.11,68339.9,1166.6,-0.0011,0.0,0.22052]
[1775564394414,118.11,68326.67,1166.6,-0.00111,0.0,0.22174]
[1775564399450,118.11,68335.42,1166.6,-0.0011,0.0,0.22093]
[1775564404487,118.11,68327.01,1166.6,-0.00111,0.0,0.22171]
[1775564409521,118.11,68315.29,1166.6,-0.00111,0.0,0.2228]
[1775564414556,118.11,68315.65,1166.6,-0.00111,0.0,0.22276]
[1775564419602,118.11,68312.4,1166.6,-0.00111,0.0,0.22306]
[1775564423634,118.11,68293.91,1166.6,-0.00112,0.0,0.22479]
[1775564428669,118.11,68281.8,1166.6,-0.00113,0.0,0.22592]
[1775564433703,118.11,68284.46,1166.6,-0.00113,0.0,0.2254]
[1775564438738,118.11,68292.5,1166.6,-0.00112,0.0,0.22464]
[1775564442325,118.11,68315.32,1166.6,-0.00111,0.0,0.22252]
[1775564447803,118.11,68301.55,1166.6,-0.00112,0.0,0.2238]
[1775564452838,118.11,68299.53,1166.6,-0.00112,0.0,0.22399]
[1775564461978,118.11,68295.18,1166.6,-0.00112,0.0,0.22439]
[1775564466960,118.11,68330.22,1166.6,-0.0011,0.0,0.22114]
[1775564471995,118.11,68312.03,1166.6,-0.00111,0.0,0.22282]
[1775564477030,118.11,68309.53,1166.6,-0.00111,0.0,0.22305]
[1775564482066,118.11,68316.46,1166.6,-0.00111,0.0,0.22241]
[1775564488108,118.11,68310.16,1166.6,-0.00111,0.0,0.223]
[1775564492136,118.11,68325.51,1166.6,-0.0011,0.0,0.2213]
[1775564497170,118.11,68319.43,1166.6,-0.00111,0.0,0.22186]
[1775564502206,118.11,68328.05,1166.6,-0.0011,0.0,0.22107]
[1775564507241,118.11,68325.9,1166.6,-0.0011,0.0,0.22126]
[1775564512276,118.11,68326.32,1166.6,-0.0011,0.0,0.22123]
[1775564517311,118.11,68355.32,1166.6,-0.00109,0.0,0.21856]
[1775564522346,118.11,68359.97,1166.6,-0.00109,0.0,0.21814]
[1775564527381,118.11,68362.89,1166.6,-0.00108,0.0,0.21787]
[1775564532416,118.11,68366.95,1166.6,-0.00108,0.0,0.21751]
[1775564537451,118.11,68369.86,1166.6,-0.00108,0.0,0.21724]
[1775564542487,118.11,68383.82,1166.6,-0.00107,0.0,0.21598]
[1775564547535,118.11,68386.89,1166.6,-0.00107,0.0,0.2157]
[1775564552571,118.11,68389.19,1166.6,-0.00107,0.0,0.21523]
[1775564557606,118.11,68390.62,1166.6,-0.00107,0.0,0.2151]
[1775564560632,118.11,68415.77,1166.6,-0.00106,0.0,0.21285]
[1775564565666,118.11,68414.71,1166.6,-0.00106,0.0,0.21294]
[1775564570701,118.11,68423.14,1166.6,-0.00105,0.0,0.21219]
[1775564575736,118.11,68419.19,1166.6,-0.00105,0.0,0.21254]
[1775564580771,118.11,68418.23,1166.6,-0.00106,0.0,0.21263]
[1775564585807,118.11,68412.23,1166.6,-0.00106,0.0,0.21316]
[1775564591849,118.11,68407.69,1166.6,-0.00106,0.0,0.21357]
[1775564596886,118.11,68410.3,1166.6,-0.00106,0.0,0.21333]
[1775564601923,118.11,68404.1,1166.6,-0.00106,0.0,0.21389]
[1775564606960,118.11,68396.36,1166.6,-0.00107,0.0,0.21458]
[1775564608975,118.11,68377.21,1166.6,-0.00108,0.0,0.21631]
[1775564614011,118.11,68376.94,1166.6,-0.00107,0.0,0.21606]
[1775564619046,118.11,68377.44,1166.6,-0.00107,0.0,0.21602]
[1775564624081,118.11,68376.44,1166.6,-0.00107,0.0,0.21611]
[1775564630123,118.11,68375.61,1166.6,-0.00108,0.0,0.21618]
[1775564635159,118.11,68376.18,1166.6,-0.00108,0.0,0.21613]
[1775564640193,118.11,68374.54,1166.6,-0.00108,0.0,0.21628]
[1775564645227,118.11,68375.98,1166.6,-0.00108,0.0,0.21615]
[1775564647286,118.11,68376.39,1166.6,-0.00107,0.0,0.21611]
[1775564647374,118.11,68404.45,1166.6,-0.00106,0.0,0.21359]
[1775564647994,118.11,68404.45,1166.6,-0.00106,0.0,0.21359]
[1775564648394,118.11,68404.45,1166.6,-0.00106,0.0,0.21359]
[1775564648448,118.11,68441.7,1166.6,-0.00104,0.0,0.21029]
[1775564649156,118.11,68441.7,1166.6,-0.00104,0.0,0.21029]
[1775564649468,118.11,68441.7,1166.6,-0.00104,0.0,0.21029]
[1775564650195,118.11,68432.6,1166.6,-0.00105,0.0,0.21109]
[1775564650268,118.11,68402.91,1166.6,-0.00106,0.0,0.21373]
[1775564653289,118.11,68384.24,1166.6,-0.00107,0.0,0.2154]
[1775564658325,118.11,68383.48,1166.6,-0.00107,0.0,0.21547]
[1775564663359,118.11,68388.2,1166.6,-0.00107,0.0,0.21505]
[1775564668395,118.11,68397.79,1166.6,-0.00106,0.0,0.21419]
[1775564673430,118.11,68396.32,1166.6,-0.00106,0.0,0.21405]
[1775564678465,118.11,68401.56,1166.6,-0.00106,0.0,0.21358]
[1775564683521,118.11,68412.12,1166.6,-0.00106,0.0,0.21264]
[1775564684525,118.11,68435.55,1166.6,-0.00104,0.0,0.21056]
[1775564689558,118.11,68422.96,1166.6,-0.00105,0.0,0.21168]
[1775564694592,118.11,68425.19,1166.6,-0.00105,0.0,0.21148]
[1775564699636,118.11,68408.7,1166.6,-0.00106,0.0,0.21295]
[1775564706684,118.11,68407.53,1166.6,-0.00106,0.0,0.21305]
[1775564711725,118.11,68403.7,1166.6,-0.00106,0.0,0.21339]
[1775564716754,118.11,68406.19,1166.6,-0.00106,0.0,0.21317]
[1775564718905,118.11,68406.58,1166.6,-0.00106,0.0,0.21313]
[1775564724811,118.11,68402.81,1166.6,-0.00106,0.0,0.21347]
[1775564729845,118.11,68410.0,1166.6,-0.00106,0.0,0.21283]
[1775564734880,118.11,68409.8,1166.6,-0.00106,0.0,0.21258]
[1775564739916,118.11,68402.25,1166.6,-0.00106,0.0,0.21325]
[1775564744951,118.11,68416.28,1166.6,-0.00105,0.0,0.21201]
[1775564749986,118.11,68420.64,1166.6,-0.00105,0.0,0.21162]
[1775564755021,118.11,68420.03,1166.6,-0.00105,0.0,0.21167]
[1775564760056,118.11,68414.54,1166.6,-0.00105,0.0,0.21216]
[1775564765091,118.11,68419.2,1166.6,-0.00105,0.0,0.21175]
[1775564770127,118.11,68417.91,1166.6,-0.00105,0.0,0.21186]
[1775564776169,118.11,68417.37,1166.6,-0.00105,0.0,0.21191]
[1775564781204,118.11,68418.7,1166.6,-0.00105,0.0,0.21179]
[1775564786238,118.11,68417.29,1166.6,-0.00105,0.0,0.21192]
[1775564791273,118.11,68419.81,1166.6,-0.00105,0.0,0.21143]
[1775564796308,118.11,68422.8,1166.6,-0.00105,0.0,0.21116]
[1775564801344,118.11,68422.01,1166.6,-0.00105,0.0,0.21123]
[1775564806379,118.11,68420.25,1166.6,-0.00105,0.0,0.21139]
[1775564811414,118.11,68418.95,1166.6,-0.00105,0.0,0.2115]
[1775564816449,118.11,68409.2,1166.6,-0.00105,0.0,0.21237]
[1775564822492,118.11,68408.53,1166.6,-0.00105,0.0,0.21243]
[1775564827526,118.11,68413.1,1166.6,-0.00105,0.0,0.21202]
[1775564832560,118.11,68414.04,1166.6,-0.00105,0.0,0.21194]
[1775564837596,118.11,68413.1,1166.6,-0.00105,0.0,0.21202]
[1775564842631,118.11,68411.28,1166.6,-0.00105,0.0,0.21218]
[1775564847666,118.11,68410.43,1166.6,-0.00105,0.0,0.21226]
[1775564852701,118.11,68412.34,1166.6,-0.00105,0.0,0.21183]
[1775564857736,118.11,68412.7,1166.6,-0.00105,0.0,0.21179]
[1775564865792,118.11,68417.73,1166.6,-0.00105,0.0,0.21135]
[1775564870827,118.11,68419.37,1166.6,-0.00105,0.0,0.2112]
[1775564875863,118.11,68419.24,1166.6,-0.00105,0.0,0.21121]
[1775564880899,118.11,68421.29,1166.6,-0.00105,0.0,0.21103]
[1775564885934,118.11,68420.79,1166.6,-0.00105,0.0,0.21108]
[1775564890969,118.11,68423.25,1166.6,-0.00105,0.0,0.21086]
[1775564896005,118.11,68421.86,1166.6,-0.00105,0.0,0.21098]
[1775564901040,118.11,68420.38,1166.6,-0.00105,0.0,0.21111]
[1775564907081,118.11,68420.78,1166.6,-0.00105,0.0,0.21108]
[1775564912117,118.11,68418.41,1166.6,-0.00105,0.0,0.21102]
[1775564917151,118.11,68419.5,1166.6,-0.00105,0.0,0.21093]
[1775564922186,118.11,68417.06,1166.6,-0.00105,0.0,0.21114]
[1775564929774,118.11,68417.06,1166.6,-0.00105,0.0,0.21114]
[1775564939308,118.11,68416.69,1166.6,-0.00105,0.0,0.21117]
[1775564944343,118.11,68413.76,1166.6,-0.00105,0.0,0.21143]
[1775564949381,118.11,68413.63,1166.6,-0.00105,0.0,0.21145]
[1775564954415,118.11,68406.77,1166.6,-0.00105,0.0,0.21205]
[1775564959449,118.11,68408.57,1166.6,-0.00105,0.0,0.21189]
[1775564966499,118.11,68407.77,1166.6,-0.00105,0.0,0.21197]
[1775564971535,118.11,68408.82,1166.6,-0.00105,0.0,0.21161]
[1775564976569,118.11,68406.7,1166.6,-0.00105,0.0,0.2118]
[1775564983619,118.11,68410.21,1166.6,-0.00105,0.0,0.21148]
[1775564988653,118.11,68411.72,1166.6,-0.00105,0.0,0.21135]
[1775564993689,118.11,68425.52,1166.6,-0.00104,0.0,0.21013]
[1775564998724,118.11,68429.6,1166.6,-0.00104,0.0,0.20977]
[1775565003758,118.11,68431.55,1166.6,-0.00104,0.0,0.2096]
[1775565008794,118.11,68441.42,1166.6,-0.00103,0.0,0.20874]
[1775565013829,118.11,68447.41,1166.6,-0.00103,0.0,0.20821]
[1775565018865,118.11,68442.94,1166.6,-0.00103,0.0,0.2086]
[1775565023899,118.11,68452.06,1166.6,-0.00103,0.0,0.20781]
[1775565028935,118.11,68442.97,1166.6,-0.00103,0.0,0.2086]
[1775565033970,118.11,68441.04,1166.6,-0.00103,0.0,0.20851]
[1775565039005,118.11,68439.53,1166.6,-0.00103,0.0,0.20864]
[1775565044041,118.11,68444.65,1166.6,-0.00103,0.0,0.20819]
[1775565049076,118.11,68458.26,1166.6,-0.00103,0.0,0.207]
[1775565054112,118.11,68468.57,1166.6,-0.00102,0.0,0.20611]
[1775565059146,118.11,68454.92,1166.6,-0.00103,0.0,0.2073]
[1775565064182,118.11,68456.27,1166.6,-0.00103,0.0,0.20718]
[1775565069574,118.11,68464.02,1166.6,-0.00102,0.0,0.2065]
[1775565073866,118.11,68469.7,1166.6,-0.00102,0.0,0.20601]
[1775565075908,118.11,68469.86,1166.6,-0.00102,0.0,0.206]
[1775565081304,118.11,68476.29,1166.6,-0.00102,0.0,0.20544]
[1775565086342,118.11,68470.83,1166.6,-0.00102,0.0,0.20592]
[1775565091376,118.11,68469.96,1166.6,-0.00102,0.0,0.20573]
[1775565096412,118.11,68460.82,1166.6,-0.00102,0.0,0.20652]
[1775565101449,118.11,68456.77,1166.6,-0.00102,0.0,0.20687]
[1775565106484,118.11,68442.1,1166.6,-0.00103,0.0,0.20815]
[1775565111518,118.11,68438.4,1166.6,-0.00103,0.0,0.20848]
[1775565116562,118.11,68430.77,1166.6,-0.00104,0.0,0.20914]
[1775565118576,118.11,68412.58,1166.6,-0.00105,0.0,0.21075]
[1775565123611,118.11,68398.24,1166.6,-0.00105,0.0,0.21202]
[1775565128645,118.11,68390.03,1166.6,-0.00106,0.0,0.21275]
[1775565133682,118.11,68390.94,1166.6,-0.00106,0.0,0.21267]
[1775565138716,118.11,68386.48,1166.6,-0.00106,0.0,0.21306]
[1775565143752,118.11,68388.25,1166.6,-0.00106,0.0,0.21291]
[1775565148789,118.11,68387.42,1166.6,-0.00106,0.0,0.21298]
[1775565153825,118.11,68387.53,1166.6,-0.00106,0.0,0.2127]
[1775565158871,118.11,68380.67,1166.6,-0.00106,0.0,0.21332]
[1775565163901,118.11,68378.37,1166.6,-0.00106,0.0,0.21352]
[1775565168936,118.11,68375.34,1166.6,-0.00106,0.0,0.21379]
[1775565173971,118.11,68382.06,1166.6,-0.00106,0.0,0.21319]
[1775565179012,118.11,68384.04,1166.6,-0.00106,0.0,0.21301]
[1775565184049,118.11,68383.44,1166.6,-0.00106,0.0,0.21307]
[1775565188080,118.11,68362.0,1166.6,-0.00107,0.0,0.21499]
[1775565193114,118.11,68354.82,1166.6,-0.00107,0.0,0.21564]
[1775565198157,118.11,68354.79,1166.6,-0.00107,0.0,0.21564]
[1775565203192,118.11,68351.9,1166.6,-0.00108,0.0,0.2159]
[1775565208227,118.11,68353.86,1166.6,-0.00107,0.0,0.21572]
[1775565213261,118.11,68355.95,1166.6,-0.00107,0.0,0.21527]
[1775565218297,118.11,68354.21,1166.6,-0.00107,0.0,0.21542]
[1775565223332,118.11,68353.45,1166.6,-0.00107,0.0,0.21549]
[1775565228367,118.11,68353.9,1166.6,-0.00107,0.0,0.21545]
[1775565233402,118.11,68353.56,1166.6,-0.00107,0.0,0.21548]
[1775565238437,118.11,68350.21,1166.6,-0.00108,0.0,0.21578]
[1775565243471,118.11,68348.17,1166.6,-0.00108,0.0,0.21597]
[1775565249513,118.11,68348.83,1166.6,-0.00108,0.0,0.21591]
[1775565254550,118.11,68348.74,1166.6,-0.00108,0.0,0.21592]
[1775565259587,118.11,68362.64,1166.6,-0.00107,0.0,0.21466]
[1775565265629,118.11,68361.67,1166.6,-0.00107,0.0,0.21475]
[1775565270663,118.11,68358.47,1166.6,-0.00107,0.0,0.21504]
[1775565275699,118.11,68361.09,1166.6,-0.00107,0.0,0.21454]
[1775565280734,118.11,68363.9,1166.6,-0.00107,0.0,0.21428]
[1775565285770,118.11,68372.63,1166.6,-0.00106,0.0,0.2135]
[1775565290806,118.11,68373.24,1166.6,-0.00106,0.0,0.21345]
[1775565295841,118.11,68367.65,1166.6,-0.00106,0.0,0.21395]
[1775565300880,118.11,68366.08,1166.6,-0.00107,0.0,0.21409]
[1775565305915,118.11,68355.71,1166.6,-0.00107,0.0,0.21502]
[1775565310949,118.11,68344.14,1166.6,-0.00108,0.0,0.21606]
[1775565315985,118.11,68339.39,1166.6,-0.00108,0.0,0.21649]
[1775565321023,118.11,68342.92,1166.6,-0.00108,0.0,0.21617]
[1775565326059,118.11,68341.48,1166.6,-0.00108,0.0,0.2163]
[1775565331094,118.11,68347.4,1166.6,-0.00107,0.0,0.2155]
[1775565336129,118.11,68349.32,1166.6,-0.00107,0.0,0.21533]
[1775565340157,118.11,68368.59,1166.6,-0.00106,0.0,0.2136]
[1775565345193,118.11,68370.52,1166.6,-0.00106,0.0,0.21342]
[1775565350228,118.11,68374.48,1166.6,-0.00106,0.0,0.21307]
[1775565355263,118.11,68383.25,1166.6,-0.00106,0.0,0.21229]
[1775565360300,118.11,68386.44,1166.6,-0.00105,0.0,0.212]
[1775565365336,118.11,68403.17,1166.6,-0.00105,0.0,0.21052]
[1775565370373,118.11,68402.53,1166.6,-0.00105,0.0,0.21058]
[1775565375408,118.11,68399.97,1166.6,-0.00105,0.0,0.2108]
[1775565381450,118.11,68399.97,1166.6,-0.00105,0.0,0.2108]
[1775565387492,118.11,68402.27,1166.6,-0.00105,0.0,0.2106]
[1775565392526,118.11,68401.54,1166.6,-0.00105,0.0,0.2104]
[1775565397562,118.11,68400.66,1166.6,-0.00105,0.0,0.21048]
[1775565402597,118.11,68400.91,1166.6,-0.00105,0.0,0.21046]
[1775565407632,118.11,68399.83,1166.6,-0.00105,0.0,0.21055]
[1775565412667,118.11,68401.14,1166.6,-0.00105,0.0,0.21044]
[1775565417702,118.11,68407.32,1166.6,-0.00104,0.0,0.20989]
[1775565422737,118.11,68407.23,1166.6,-0.00104,0.0,0.2099]
[1775565427775,118.11,68418.18,1166.6,-0.00104,0.0,0.20894]
[1775565432811,118.11,68427.09,1166.6,-0.00103,0.0,0.20816]
[1775565437846,118.11,68421.96,1166.6,-0.00104,0.0,0.2086]
[1775565442880,118.11,68420.31,1166.6,-0.00104,0.0,0.20875]
[1775565447915,118.11,68413.17,1166.6,-0.00104,0.0,0.20938]
[1775565453958,118.11,68410.07,1166.6,-0.00104,0.0,0.20939]
[1775565458993,118.11,68405.81,1166.6,-0.00104,0.0,0.20976]
[1775565464028,118.11,68403.37,1166.6,-0.00104,0.0,0.20997]
[1775565469063,118.11,68403.43,1166.6,-0.00104,0.0,0.20997]
[1775565474097,118.11,68407.04,1166.6,-0.00104,0.0,0.20965]
[1775565479134,118.11,68406.72,1166.6,-0.00104,0.0,0.20968]
[1775565484196,118.11,68417.52,1166.6,-0.00104,0.0,0.20873]
[1775565489230,118.11,68418.62,1166.6,-0.00104,0.0,0.20863]
[1775565494266,118.11,68421.26,1166.6,-0.00103,0.0,0.2084]
[1775565502323,118.11,68420.12,1166.6,-0.00103,0.0,0.2085]
[1775565508365,118.11,68428.53,1166.6,-0.00103,0.0,0.20777]
[1775565514407,118.11,68427.98,1166.6,-0.00103,0.0,0.20755]
[1775565519449,118.11,68416.1,1166.6,-0.00104,0.0,0.20859]
[1775565524486,118.11,68404.17,1166.6,-0.00104,0.0,0.20964]
[1775565532549,118.11,68403.82,1166.6,-0.00104,0.0,0.20967]
[1775565537584,118.11,68400.31,1166.6,-0.00104,0.0,0.20998]
[1775565542620,118.11,68391.91,1166.6,-0.00105,0.0,0.21072]
[1775565547655,118.11,68397.86,1166.6,-0.00104,0.0,0.2102]
[1775565552695,118.11,68397.9,1166.6,-0.00104,0.0,0.21019]
[1775565557732,118.11,68396.72,1166.6,-0.00105,0.0,0.2103]
[1775565564779,118.11,68397.43,1166.6,-0.00104,0.0,0.21023]
[1775565569814,118.11,68404.14,1166.6,-0.00104,0.0,0.20964]
[1775565574850,118.11,68413.08,1166.6,-0.00104,0.0,0.2086]
[1775565579886,118.11,68418.51,1166.6,-0.00103,0.0,0.20812]
[1775565584921,118.11,68419.76,1166.6,-0.00103,0.0,0.20801]
[1775565589955,118.11,68419.36,1166.6,-0.00103,0.0,0.20805]
[1775565594991,118.11,68419.58,1166.6,-0.00103,0.0,0.20803]
[1775565600026,118.11,68420.03,1166.6,-0.00103,0.0,0.20799]
[1775565604054,118.11,68400.9,1166.6,-0.00104,0.0,0.20967]
[1775565609385,118.11,68399.9,1166.6,-0.00104,0.0,0.20975]
[1775565614847,118.11,68411.94,1166.6,-0.00104,0.0,0.2087]
[1775565620166,118.11,68406.54,1166.6,-0.00104,0.0,0.20917]
[1775565625201,118.11,68404.67,1166.6,-0.00104,0.0,0.20933]
[1775565631243,118.11,68403.25,1166.6,-0.00104,0.0,0.2092]
[1775565636278,118.11,68405.62,1166.6,-0.00104,0.0,0.20899]
[1775565641319,118.11,68407.06,1166.6,-0.00104,0.0,0.20886]
[1775565646354,118.11,68404.02,1166.6,-0.00104,0.0,0.20913]
[1775565652396,118.11,68401.73,1166.6,-0.00104,0.0,0.20933]
[1775565657431,118.11,68402.93,1166.6,-0.00104,0.0,0.20922]
[1775565665489,118.11,68403.28,1166.6,-0.00104,0.0,0.20919]
[1775565672536,118.11,68404.95,1166.6,-0.00104,0.0,0.20905]
[1775565677571,118.11,68410.32,1166.6,-0.00104,0.0,0.20857]
[1775565682606,118.11,68415.27,1166.6,-0.00103,0.0,0.20814]
[1775565688647,118.11,68415.04,1166.6,-0.00103,0.0,0.20816]
[1775565691673,118.11,68394.17,1166.6,-0.00104,0.0,0.20973]
[1775565696708,118.11,68389.46,1166.6,-0.00104,0.0,0.21015]
[1775565701743,118.11,68376.95,1166.6,-0.00105,0.0,0.21125]
[1775565706778,118.11,68387.9,1166.6,-0.00105,0.0,0.21028]
[1775565712820,118.11,68387.47,1166.6,-0.00105,0.0,0.21032]
[1775565717854,118.11,68391.41,1166.6,-0.00104,0.0,0.20997]
[1775565725911,118.11,68387.21,1166.6,-0.00105,0.0,0.21034]
[1775565730945,118.11,68380.37,1166.6,-0.00105,0.0,0.21095]
[1775565735981,118.11,68389.58,1166.6,-0.00104,0.0,0.21014]
[1775565741018,118.11,68387.47,1166.6,-0.00105,0.0,0.21032]
[1775565746053,118.11,68387.38,1166.6,-0.00105,0.0,0.21033]
[1775565752095,118.11,68377.93,1166.6,-0.00105,0.0,0.2109]
[1775565757130,118.11,68379.81,1166.6,-0.00105,0.0,0.21073]
[1775565762165,118.11,68381.86,1166.6,-0.00105,0.0,0.21055]
[1775565769214,118.11,68382.61,1166.6,-0.00105,0.0,0.21049]
[1775565774250,118.11,68383.09,1166.6,-0.00105,0.0,0.21044]
[1775565779285,118.11,68383.5,1166.6,-0.00105,0.0,0.21041]
[1775565784319,118.11,68383.75,1166.6,-0.00105,0.0,0.21039]
[1775565789355,118.11,68382.33,1166.6,-0.00105,0.0,0.21051]
[1775565794389,118.11,68382.41,1166.6,-0.00105,0.0,0.2105]
[1775565799424,118.11,68383.76,1166.6,-0.00105,0.0,0.21039]
[1775565804460,118.11,68378.45,1166.6,-0.00105,0.0,0.21085]
[1775565808487,118.11,68357.86,1166.6,-0.00106,0.0,0.21269]
[1775565813523,118.11,68353.26,1166.6,-0.00106,0.0,0.21283]
[1775565818558,118.11,68349.39,1166.6,-0.00106,0.0,0.21318]
[1775565827620,118.11,68339.29,1166.6,-0.00107,0.0,0.21408]
[1775565832656,118.11,68339.36,1166.6,-0.00107,0.0,0.21407]
[1775565837691,118.11,68340.36,1166.6,-0.00107,0.0,0.21398]
[1775565842725,118.11,68344.55,1166.6,-0.00106,0.0,0.21361]
[1775565847760,118.11,68344.23,1166.6,-0.00106,0.0,0.21364]
[1775565856824,118.11,68344.26,1166.6,-0.00106,0.0,0.21363]
[1775565861859,118.11,68342.02,1166.6,-0.00107,0.0,0.21384]
[1775565866903,118.11,68315.44,1166.6,-0.00108,0.0,0.21623]
[1775565871938,118.11,68321.19,1166.6,-0.00108,0.0,0.21544]
[1775565876972,118.11,68317.0,1166.6,-0.00108,0.0,0.21582]
[1775565882227,118.11,68317.74,1166.6,-0.00108,0.0,0.21575]
[1775565883730,118.11,68294.2,1166.6,-0.00109,0.0,0.21789]
[1775565889063,118.11,68287.13,1166.6,-0.00109,0.0,0.21854]
[1775565893092,118.11,68308.24,1166.6,-0.00108,0.0,0.21662]
[1775565901238,118.11,68321.04,1166.6,-0.00108,0.0,0.21546]
[1775565906594,118.11,68312.97,1166.6,-0.00108,0.0,0.21619]
[1775565911282,118.11,68294.38,1166.6,-0.00109,0.0,0.21788]
[1775565917350,118.11,68285.62,1166.6,-0.00109,0.0,0.21868]
[1775565922385,118.11,68286.49,1166.6,-0.00109,0.0,0.2186]
[1775565927420,118.11,68283.27,1166.6,-0.00109,0.0,0.21889]
[1775565932454,118.11,68267.59,1166.6,-0.0011,0.0,0.22006]
[1775565937490,118.11,68268.48,1166.6,-0.0011,0.0,0.21998]
[1775565942525,118.11,68274.62,1166.6,-0.0011,0.0,0.21941]
[1775565947560,118.11,68281.55,1166.6,-0.00109,0.0,0.21878]
[1775565952594,118.11,68295.04,1166.6,-0.00109,0.0,0.21755]
[1775565957630,118.11,68296.86,1166.6,-0.00109,0.0,0.21738]
[1775565962665,118.11,68310.04,1166.6,-0.00108,0.0,0.21618]
[1775565967699,118.11,68314.48,1166.6,-0.00108,0.0,0.21578]
[1775565972734,118.11,68313.59,1166.6,-0.00108,0.0,0.21586]
[1775565978777,118.11,68313.75,1166.6,-0.00108,0.0,0.21585]
[1775565983812,118.11,68312.73,1166.6,-0.00108,0.0,0.21594]
[1775565985826,118.11,68333.64,1166.6,-0.00107,0.0,0.21405]
[1775565990889,118.11,68338.29,1166.6,-0.00107,0.0,0.21363]
[1775565997011,118.11,68338.5,1166.6,-0.00106,0.0,0.21335]
[1775566002946,118.11,68326.34,1166.6,-0.00107,0.0,0.21444]
[1775566003145,118.11,68326.34,1166.6,-0.00107,0.0,0.21444]
[1775566008988,118.11,68325.44,1166.6,-0.00107,0.0,0.21452]
[1775566014023,118.11,68325.74,1166.6,-0.00107,0.0,0.21449]
[1775566019057,118.11,68327.89,1166.6,-0.00107,0.0,0.2143]
[1775566024092,118.11,68334.91,1166.6,-0.00107,0.0,0.21367]
[1775566029130,118.11,68327.98,1166.6,-0.00107,0.0,0.21429]
[1775566034163,118.11,68330.78,1166.6,-0.00107,0.0,0.21404]
[1775566039198,118.11,68330.55,1166.6,-0.00107,0.0,0.21406]
[1775566044233,118.11,68329.57,1166.6,-0.00107,0.0,0.21415]
[1775566050275,118.11,68331.76,1166.6,-0.00107,0.0,0.21395]
[1775566055310,118.11,68330.74,1166.6,-0.00107,0.0,0.21378]
[1775566061352,118.11,68329.73,1166.6,-0.00107,0.0,0.21387]
[1775566069410,118.11,68333.25,1166.6,-0.00107,0.0,0.21355]
[1775566074445,118.11,68334.88,1166.6,-0.00106,0.0,0.2134]
[1775566079480,118.11,68333.76,1166.6,-0.00106,0.0,0.2135]
[1775566084516,118.11,68331.4,1166.6,-0.00107,0.0,0.21372]
[1775566089551,118.11,68331.31,1166.6,-0.00107,0.0,0.21372]
[1775566094586,118.11,68341.82,1166.6,-0.00106,0.0,0.21278]
[1775566099621,118.11,68331.78,1166.6,-0.00107,0.0,0.21368]
[1775566104658,118.11,68331.22,1166.6,-0.00107,0.0,0.21373]
[1775566109693,118.11,68330.92,1166.6,-0.00107,0.0,0.21376]
[1775566114728,118.11,68314.02,1166.6,-0.00107,0.0,0.21501]
[1775566119762,118.11,68301.99,1166.6,-0.00108,0.0,0.2161]
[1775566124797,118.11,68288.6,1166.6,-0.00109,0.0,0.21732]
[1775566129833,118.11,68287.0,1166.6,-0.00109,0.0,0.21746]
[1775566131861,118.11,68252.73,1166.6,-0.00111,0.0,0.22061]
[1775566136896,118.11,68256.27,1166.6,-0.0011,0.0,0.22028]
[1775566140731,118.11,68255.5,1166.6,-0.0011,0.0,0.22035]
[1775566145961,118.11,68243.82,1166.6,-0.00111,0.0,0.22143]
[1775566150996,118.11,68248.23,1166.6,-0.00111,0.0,0.22102]
[1775566155025,118.11,68268.64,1166.6,-0.0011,0.0,0.21914]
[1775566160060,118.11,68278.91,1166.6,-0.00109,0.0,0.2182]
[1775566165095,118.11,68279.07,1166.6,-0.00109,0.0,0.21819]
[1775566170130,118.11,68281.15,1166.6,-0.00109,0.0,0.218]
[1775566175164,118.11,68282.27,1166.6,-0.00109,0.0,0.21762]
[1775566181206,118.11,68282.83,1166.6,-0.00109,0.0,0.21757]
[1775566186242,118.11,68280.84,1166.6,-0.00109,0.0,0.21775]
[1775566191277,118.11,68281.02,1166.6,-0.00109,0.0,0.21774]
[1775566196312,118.11,68277.38,1166.6,-0.00109,0.0,0.21807]
[1775566201351,118.11,68283.65,1166.6,-0.00109,0.0,0.2175]
[1775566206387,118.11,68281.62,1166.6,-0.00109,0.0,0.21768]
[1775566211422,118.11,68280.45,1166.6,-0.00109,0.0,0.21779]
[1775566216457,118.11,68279.07,1166.6,-0.00109,0.0,0.21791]
[1775566221492,118.11,68277.51,1166.6,-0.00109,0.0,0.21806]
[1775566226527,118.11,68276.55,1166.6,-0.00109,0.0,0.21815]
[1775566231562,118.11,68273.38,1166.6,-0.00109,0.0,0.21816]
[1775566238614,118.11,68272.59,1166.6,-0.00109,0.0,0.21823]
[1775566243649,118.11,68272.89,1166.6,-0.00109,0.0,0.21821]
[1775566248684,118.11,68267.27,1166.6,-0.0011,0.0,0.21872]
[1775566253719,118.11,68268.19,1166.6,-0.00109,0.0,0.21864]
[1775566258754,118.11,68275.59,1166.6,-0.00109,0.0,0.21796]
[1775566263789,118.11,68277.25,1166.6,-0.00109,0.0,0.21781]
[1775566268825,118.11,68274.11,1166.6,-0.00109,0.0,0.2181]
[1775566273861,118.11,68269.3,1166.6,-0.00109,0.0,0.21854]
[1775566278896,118.11,68266.54,1166.6,-0.0011,0.0,0.21879]
[1775566279429,118.11,68266.54,1166.6,-0.0011,0.0,0.21879]
[1775566284937,118.11,68264.82,1166.6,-0.0011,0.0,0.21895]
[1775566290980,118.11,68269.11,1166.6,-0.00109,0.0,0.21855]
[1775566294004,118.11,68284.59,1166.6,-0.00108,0.0,0.21687]
[1775566299039,118.11,68292.18,1166.6,-0.00108,0.0,0.21618]
[1775566304075,118.11,68299.48,1166.6,-0.00108,0.0,0.21552]
[1775566309109,118.11,68299.12,1166.6,-0.00108,0.0,0.21555]
[1775566314145,118.11,68300.25,1166.6,-0.00108,0.0,0.21545]
[1775566319179,118.11,68297.01,1166.6,-0.00108,0.0,0.21574]
[1775566324214,118.11,68297.87,1166.6,-0.00108,0.0,0.21566]
[1775566329250,118.11,68299.4,1166.6,-0.00108,0.0,0.21552]
[1775566334285,118.11,68310.55,1166.6,-0.00107,0.0,0.21452]
[1775566339320,118.11,68312.08,1166.6,-0.00107,0.0,0.21438]
[1775566344355,118.11,68324.43,1166.6,-0.00106,0.0,0.21327]
[1775566349390,118.11,68317.81,1166.6,-0.00107,0.0,0.21386]
[1775566354425,118.11,68317.11,1166.6,-0.00107,0.0,0.21366]
[1775566361484,118.11,68320.79,1166.6,-0.00106,0.0,0.21333]
[1775566367516,118.11,68316.85,1166.6,-0.00107,0.0,0.21368]
[1775566372550,118.11,68317.93,1166.6,-0.00107,0.0,0.21358]
[1775566377591,118.11,68331.1,1166.6,-0.00106,0.0,0.21241]
[1775566382625,118.11,68323.71,1166.6,-0.00106,0.0,0.21307]
[1775566387660,118.11,68326.91,1166.6,-0.00106,0.0,0.21278]
[1775566393322,118.11,68325.1,1166.6,-0.00106,0.0,0.21294]
[1775566398740,118.11,68345.71,1166.6,-0.00105,0.0,0.2111]
[1775566403775,118.11,68347.54,1166.6,-0.00105,0.0,0.21094]
[1775566408810,118.11,68344.82,1166.6,-0.00105,0.0,0.21118]
[1775566413844,118.11,68344.06,1166.6,-0.00105,0.0,0.21099]
[1775566418879,118.11,68341.82,1166.6,-0.00105,0.0,0.21118]
[1775566423915,118.11,68339.46,1166.6,-0.00105,0.0,0.21139]
[1775566428950,118.11,68342.42,1166.6,-0.00105,0.0,0.21113]
[1775566435998,118.11,68345.41,1166.6,-0.00105,0.0,0.21087]
[1775566442041,118.11,68342.95,1166.6,-0.00105,0.0,0.21108]
[1775566448083,118.11,68344.78,1166.6,-0.00105,0.0,0.21092]
[1775566453119,118.11,68345.51,1166.6,-0.00105,0.0,0.21086]
[1775566459160,118.11,68344.31,1166.6,-0.00105,0.0,0.21096]
[1775566466210,118.11,68343.71,1166.6,-0.00105,0.0,0.21102]
[1775566471245,118.11,68343.55,1166.6,-0.00105,0.0,0.21077]
[1775566476279,118.11,68340.29,1166.6,-0.00105,0.0,0.21105]
[1775566482321,118.11,68340.4,1166.6,-0.00105,0.0,0.21104]
[1775566487357,118.11,68342.2,1166.6,-0.00105,0.0,0.21089]
[1775566492391,118.11,68342.05,1166.6,-0.00105,0.0,0.2109]
[1775566503469,118.11,68341.56,1166.6,-0.00105,0.0,0.21094]
[1775566507497,118.11,68323.5,1166.6,-0.00106,0.0,0.21255]
[1775566512531,118.11,68336.71,1166.6,-0.00105,0.0,0.21137]
[1775566517567,118.11,68337.65,1166.6,-0.00105,0.0,0.21129]
[1775566522601,118.11,68339.35,1166.6,-0.00105,0.0,0.21114]
[1775566527637,118.11,68339.77,1166.6,-0.00105,0.0,0.2111]
[1775566532672,118.11,68338.15,1166.6,-0.00105,0.0,0.21098]
[1775566537707,118.11,68338.18,1166.6,-0.00105,0.0,0.21098]
[1775566542741,118.11,68336.3,1166.6,-0.00105,0.0,0.21114]
[1775566548785,118.11,68335.94,1166.6,-0.00105,0.0,0.21118]
[1775566550215,118.11,68359.01,1166.6,-0.00104,0.0,0.20913]
[1775566550811,118.11,68404.45,1166.6,-0.00102,0.0,0.20517]
[1775566552109,118.11,68429.12,1166.6,-0.00101,0.0,0.20304]
[1775566553593,118.11,68478.3,1166.6,-0.00098,0.0,0.19887]
[1775566555717,118.11,68509.74,1166.6,-0.00097,0.0,0.19624]
[1775566556418,118.11,68573.06,1166.6,-0.00094,0.0,0.19105]
[1775566559884,118.11,68545.61,1166.6,-0.00095,0.0,0.19328]
[1775566562924,118.11,68508.87,1166.6,-0.00097,0.0,0.19631]
[1775566565684,118.11,68487.32,1166.6,-0.00098,0.0,0.19811]
[1775566570983,118.11,68473.99,1166.6,-0.00099,0.0,0.19923]
[1775566572997,118.11,68450.91,1166.6,-0.001,0.0,0.20118]
[1775566578470,118.11,68433.26,1166.6,-0.00101,0.0,0.20269]
[1775566584076,118.11,68413.61,1166.6,-0.00102,0.0,0.20438]
[1775566589115,118.11,68413.48,1166.6,-0.00102,0.0,0.20439]
[1775566594149,118.11,68438.88,1166.6,-0.001,0.0,0.20195]
[1775566599207,118.11,68452.51,1166.6,-0.001,0.0,0.20079]
[1775566604796,118.11,68469.97,1166.6,-0.00099,0.0,0.19932]
[1775566607961,118.11,68475.91,1166.6,-0.00098,0.0,0.19882]
[1775566613286,118.11,68477.97,1166.6,-0.00098,0.0,0.19864]
[1775566617314,118.11,68458.18,1166.6,-0.00099,0.0,0.20031]
[1775566622490,118.11,68457.8,1166.6,-0.00099,0.0,0.20034]
[1775566627598,118.11,68440.11,1166.6,-0.001,0.0,0.20185]
[1775566633439,118.11,68442.18,1166.6,-0.001,0.0,0.20167]
[1775566638474,118.11,68439.11,1166.6,-0.001,0.0,0.20193]
[1775566643508,118.11,68427.58,1166.6,-0.00101,0.0,0.20292]
[1775566648544,118.11,68429.27,1166.6,-0.00101,0.0,0.20277]
[1775566653578,118.11,68431.03,1166.6,-0.001,0.0,0.20237]
[1775566658614,118.11,68433.01,1166.6,-0.001,0.0,0.2022]
[1775566663648,118.11,68425.49,1166.6,-0.00101,0.0,0.20284]
[1775566668684,118.11,68428.45,1166.6,-0.00101,0.0,0.20259]
[1775566673718,118.11,68423.07,1166.6,-0.00101,0.0,0.20305]
[1775566678754,118.11,68427.04,1166.6,-0.00101,0.0,0.20271]
[1775566683790,118.11,68417.41,1166.6,-0.00101,0.0,0.20353]
[1775566688825,118.11,68421.16,1166.6,-0.00101,0.0,0.20321]
[1775566693863,118.11,68436.75,1166.6,-0.001,0.0,0.20188]
[1775566696880,118.11,68454.86,1166.6,-0.00099,0.0,0.20034]
[1775566699903,118.11,68432.49,1166.6,-0.001,0.0,0.20224]
[1775566705312,118.11,68425.84,1166.6,-0.00101,0.0,0.20281]
[1775566711986,118.11,68430.21,1166.6,-0.001,0.0,0.20218]
[1775566717021,118.11,68429.78,1166.6,-0.001,0.0,0.20221]
[1775566722057,118.11,68420.67,1166.6,-0.00101,0.0,0.20299]
[1775566727091,118.11,68417.49,1166.6,-0.00101,0.0,0.20327]
[1775566732126,118.11,68426.22,1166.6,-0.00101,0.0,0.20252]
[1775566738171,118.11,68426.82,1166.6,-0.00101,0.0,0.20247]
[1775566743206,118.11,68426.54,1166.6,-0.00101,0.0,0.20249]
[1775566747309,118.11,68426.82,1166.6,-0.00101,0.0,0.20247]
[1775566751263,118.11,68400.96,1166.6,-0.00102,0.0,0.20469]
[1775566756297,118.11,68408.84,1166.6,-0.00101,0.0,0.20401]
[1775566761333,118.11,68410.35,1166.6,-0.00101,0.0,0.20388]
[1775566766342,118.11,68410.77,1166.6,-0.00101,0.0,0.20384]
[1775566766940,118.11,68386.85,1166.6,-0.00102,0.0,0.20591]
[1775566772281,118.11,68379.41,1166.6,-0.00103,0.0,0.2063]
[1775566777449,118.11,68379.66,1166.6,-0.00103,0.0,0.20628]
[1775566781879,118.11,68382.79,1166.6,-0.00103,0.0,0.206]
[1775566787520,118.11,68382.23,1166.6,-0.00103,0.0,0.20605]
[1775566792555,118.11,68387.15,1166.6,-0.00102,0.0,0.20563]
[1775566797590,118.11,68394.5,1166.6,-0.00102,0.0,0.20499]
[1775566798013,118.11,68394.5,1166.6,-0.00102,0.0,0.20499]
[1775566803634,118.11,68384.86,1166.6,-0.00102,0.0,0.20582]
[1775566808668,118.11,68389.52,1166.6,-0.00102,0.0,0.20542]
[1775566813704,118.11,68394.47,1166.6,-0.00102,0.0,0.20499]
[1775566819745,118.11,68393.13,1166.6,-0.00102,0.0,0.20511]
[1775566824807,118.11,68393.52,1166.6,-0.00102,0.0,0.20507]
[1775566829841,118.11,68394.57,1166.6,-0.00102,0.0,0.20498]
[1775566834875,118.11,68388.8,1166.6,-0.00102,0.0,0.20522]
[1775566839910,118.11,68387.5,1166.6,-0.00102,0.0,0.20533]
[1775566844945,118.11,68385.04,1166.6,-0.00102,0.0,0.20555]
[1775566849981,118.11,68386.14,1166.6,-0.00102,0.0,0.20545]
[1775566851271,118.11,68386.06,1166.6,-0.00102,0.0,0.20546]
[1775566857029,118.11,68381.63,1166.6,-0.00102,0.0,0.20584]
[1775566862065,118.11,68373.78,1166.6,-0.00103,0.0,0.20653]
[1775566867100,118.11,68374.95,1166.6,-0.00103,0.0,0.20643]
[1775566868088,118.11,68374.95,1166.6,-0.00103,0.0,0.20643]
[1775566873142,118.11,68376.81,1166.6,-0.00103,0.0,0.20626]
[1775566878177,118.11,68385.32,1166.6,-0.00102,0.0,0.20552]
[1775566883211,118.11,68385.22,1166.6,-0.00102,0.0,0.20553]
[1775566888247,118.11,68399.22,1166.6,-0.00102,0.0,0.20432]
[1775566893282,118.11,68404.61,1166.6,-0.00101,0.0,0.2036]
[1775566898568,118.11,68401.33,1166.6,-0.00101,0.0,0.20388]
[1775566904360,118.11,68398.03,1166.6,-0.00102,0.0,0.20417]
[1775566909395,118.11,68397.76,1166.6,-0.00102,0.0,0.20419]
[1775566914431,118.11,68401.99,1166.6,-0.00101,0.0,0.20382]
[1775566919465,118.11,68399.21,1166.6,-0.00101,0.0,0.20406]
[1775566924500,118.11,68402.34,1166.6,-0.00101,0.0,0.20379]
[1775566929536,118.11,68398.17,1166.6,-0.00102,0.0,0.20415]
[1775566934571,118.11,68397.21,1166.6,-0.00102,0.0,0.20424]
[1775566939606,118.11,68399.66,1166.6,-0.00101,0.0,0.20402]
[1775566944641,118.11,68401.31,1166.6,-0.00101,0.0,0.20388]
[1775566949675,118.11,68403.78,1166.6,-0.00101,0.0,0.20367]
[1775566955717,118.11,68400.65,1166.6,-0.00101,0.0,0.20368]
[1775566961759,118.11,68396.16,1166.6,-0.00101,0.0,0.20407]
[1775566966795,118.11,68401.7,1166.6,-0.00101,0.0,0.20359]
[1775566971831,118.11,68400.22,1166.6,-0.00101,0.0,0.20372]
[1775566976867,118.11,68396.71,1166.6,-0.00101,0.0,0.20402]
[1775566981902,118.11,68388.68,1166.6,-0.00102,0.0,0.20471]
[1775566986936,118.11,68387.33,1166.6,-0.00102,0.0,0.20483]
[1775566991972,118.11,68379.29,1166.6,-0.00102,0.0,0.20553]
[1775566997007,118.11,68388.38,1166.6,-0.00102,0.0,0.20474]
[1775567002042,118.11,68382.35,1166.6,-0.00102,0.0,0.20526]
[1775567007077,118.11,68384.19,1166.6,-0.00102,0.0,0.2051]
[1775567013118,118.11,68379.62,1166.6,-0.00102,0.0,0.20524]
[1775567018154,118.11,68374.12,1166.6,-0.00102,0.0,0.20571]
[1775567023189,118.11,68371.45,1166.6,-0.00103,0.0,0.20595]
[1775567028223,118.11,68371.33,1166.6,-0.00103,0.0,0.20596]
[1775567033259,118.11,68371.39,1166.6,-0.00103,0.0,0.20595]
[1775567038295,118.11,68383.02,1166.6,-0.00102,0.0,0.20494]
[1775567043331,118.11,68383.53,1166.6,-0.00102,0.0,0.2049]
[1775567048366,118.11,68384.14,1166.6,-0.00102,0.0,0.20485]
[1775567053243,118.11,68401.95,1166.6,-0.00101,0.0,0.20331]
[1775567061456,118.11,68405.61,1166.6,-0.00101,0.0,0.203]
[1775567066492,118.11,68407.85,1166.6,-0.00101,0.0,0.2028]
[1775567071528,118.11,68412.26,1166.6,-0.001,0.0,0.20217]
[1775567076565,118.11,68421.34,1166.6,-0.001,0.0,0.20139]
[1775567078580,118.11,68439.79,1166.6,-0.00099,0.0,0.19983]
[1775567083615,118.11,68436.29,1166.6,-0.00099,0.0,0.20012]
[1775567088650,118.11,68445.12,1166.6,-0.00099,0.0,0.19938]
[1775567093685,118.11,68440.21,1166.6,-0.00099,0.0,0.19979]
[1775567099728,118.11,68439.22,1166.6,-0.00099,0.0,0.19988]
[1775567104764,118.11,68439.55,1166.6,-0.00099,0.0,0.19985]
[1775567109798,118.11,68449.81,1166.6,-0.00099,0.0,0.19898]
[1775567114833,118.11,68462.51,1166.6,-0.00098,0.0,0.19792]
[1775567119869,118.11,68464.94,1166.6,-0.00098,0.0,0.19771]
[1775567124904,118.11,68483.87,1166.6,-0.00097,0.0,0.19613]
[1775567128935,118.11,68512.94,1166.6,-0.00096,0.0,0.19373]
[1775567133969,118.11,68516.19,1166.6,-0.00095,0.0,0.19322]
[1775567139023,118.11,68523.11,1166.6,-0.00095,0.0,0.19265]
[1775567144062,118.11,68521.27,1166.6,-0.00095,0.0,0.1928]
[1775567149097,118.11,68524.19,1166.6,-0.00095,0.0,0.19256]
[1775567154132,118.11,68536.07,1166.6,-0.00095,0.0,0.19159]
[1775567159167,118.11,68530.98,1166.6,-0.00095,0.0,0.19201]
[1775567164253,118.11,68537.67,1166.6,-0.00094,0.0,0.19146]
[1775567167825,118.11,68544.11,1166.6,-0.00094,0.0,0.19094]
[1775567168305,118.11,68577.88,1166.6,-0.00093,0.0,0.18822]
[1775567169309,118.11,68613.32,1166.6,-0.00091,0.0,0.1854]
[1775567169568,118.11,68613.32,1166.6,-0.00091,0.0,0.1854]
[1775567171905,118.11,68615.07,1166.6,-0.00091,0.0,0.18526]
[1775567176954,118.11,68617.18,1166.6,-0.00091,0.0,0.1851]
[1775567182398,118.11,68615.59,1166.6,-0.00091,0.0,0.18522]
[1775567183416,118.11,68615.59,1166.6,-0.00091,0.0,0.18522]
[1775567183604,118.11,68615.81,1166.6,-0.00091,0.0,0.18521]
[1775567189447,118.11,68619.21,1166.6,-0.00091,0.0,0.18494]
[1775567194484,118.11,68615.73,1166.6,-0.00091,0.0,0.18497]
[1775567195438,118.11,68615.73,1166.6,-0.00091,0.0,0.18497]
[1775567200527,118.11,68616.0,1166.6,-0.00091,0.0,0.18495]
[1775567205562,118.11,68616.01,1166.6,-0.00091,0.0,0.18495]
[1775567208839,118.11,68594.77,1166.6,-0.00092,0.0,0.18663]
[1775567214628,118.11,68596.14,1166.6,-0.00092,0.0,0.18652]
[1775567219667,118.11,68612.19,1166.6,-0.00091,0.0,0.18525]
[1775567224701,118.11,68619.26,1166.6,-0.00091,0.0,0.18469]
[1775567229738,118.11,68619.07,1166.6,-0.00091,0.0,0.18471]
[1775567234772,118.11,68615.46,1166.6,-0.00091,0.0,0.18499]
[1775567237793,118.11,68596.28,1166.6,-0.00092,0.0,0.18651]
[1775567242829,118.11,68582.21,1166.6,-0.00092,0.0,0.18763]
[1775567247864,118.11,68582.02,1166.6,-0.00092,0.0,0.18764]
[1775567249887,118.11,68612.6,1166.6,-0.00091,0.0,0.18522]
[1775567255291,118.11,68613.18,1166.6,-0.00091,0.0,0.18493]
[1775567261970,118.11,68618.19,1166.6,-0.00091,0.0,0.18454]
[1775567268012,118.11,68617.38,1166.6,-0.00091,0.0,0.1846]
[1775567273046,118.11,68623.3,1166.6,-0.0009,0.0,0.18414]
[1775567278083,118.11,68625.14,1166.6,-0.0009,0.0,0.18399]
[1775567283117,118.11,68619.11,1166.6,-0.00091,0.0,0.18447]
[1775567288152,118.11,68620.86,1166.6,-0.00091,0.0,0.18433]
[1775567297217,118.11,68619.92,1166.6,-0.00091,0.0,0.1844]
[1775567302252,118.11,68616.76,1166.6,-0.00091,0.0,0.18465]
[1775567307287,118.11,68611.64,1166.6,-0.00091,0.0,0.18505]
[1775567312322,118.11,68610.41,1166.6,-0.00091,0.0,0.18491]
[1775567321384,118.11,68611.66,1166.6,-0.00091,0.0,0.18481]
[1775567326422,118.11,68608.05,1166.6,-0.00091,0.0,0.1851]
[1775567333468,118.11,68607.08,1166.6,-0.00091,0.0,0.18517]
[1775567339531,118.11,68607.1,1166.6,-0.00091,0.0,0.18517]
[1775567345553,118.11,68595.1,1166.6,-0.00092,0.0,0.18612]
[1775567350588,118.11,68593.21,1166.6,-0.00092,0.0,0.18627]
[1775567355622,118.11,68592.14,1166.6,-0.00092,0.0,0.18636]
[1775567360657,118.11,68602.96,1166.6,-0.00091,0.0,0.1855]
[1775567365693,118.11,68601.45,1166.6,-0.00091,0.0,0.18562]
[1775567370728,118.11,68591.29,1166.6,-0.00092,0.0,0.18642]
[1775567375763,118.11,68591.34,1166.6,-0.00092,0.0,0.18618]
[1775567380798,118.11,68591.39,1166.6,-0.00092,0.0,0.18617]
[1775567385838,118.11,68590.95,1166.6,-0.00092,0.0,0.18621]
[1775567390880,118.11,68589.56,1166.6,-0.00092,0.0,0.18632]
[1775567395915,118.11,68589.73,1166.6,-0.00092,0.0,0.18631]
[1775567400951,118.11,68576.8,1166.6,-0.00092,0.0,0.18733]
[1775567405987,118.11,68583.96,1166.6,-0.00092,0.0,0.18676]
[1775567411022,118.11,68569.39,1166.6,-0.00093,0.0,0.18793]
[1775567416057,118.11,68568.13,1166.6,-0.00093,0.0,0.18803]
[1775567421092,118.11,68563.59,1166.6,-0.00093,0.0,0.18839]
[1775567426128,118.11,68567.39,1166.6,-0.00093,0.0,0.18809]
[1775567431163,118.11,68567.48,1166.6,-0.00093,0.0,0.18783]
[1775567437204,118.11,68565.56,1166.6,-0.00093,0.0,0.18799]
[1775567441233,118.11,68584.23,1166.6,-0.00092,0.0,0.1865]
[1775567446267,118.11,68583.14,1166.6,-0.00092,0.0,0.18659]
[1775567451303,118.11,68572.35,1166.6,-0.00092,0.0,0.18745]
[1775567456338,118.11,68572.3,1166.6,-0.00092,0.0,0.18745]
[1775567461373,118.11,68567.42,1166.6,-0.00093,0.0,0.18784]
[1775567461715,118.11,68567.42,1166.6,-0.00093,0.0,0.18784]
[1775567467414,118.11,68568.01,1166.6,-0.00093,0.0,0.18779]
[1775567472449,118.11,68567.28,1166.6,-0.00093,0.0,0.18785]
[1775567477485,118.11,68564.07,1166.6,-0.00093,0.0,0.18811]
[1775567482520,118.11,68559.41,1166.6,-0.00093,0.0,0.18848]
[1775567488562,118.11,68560.08,1166.6,-0.00093,0.0,0.18843]
[1775567493597,118.11,68558.71,1166.6,-0.00093,0.0,0.18829]
[1775567499638,118.11,68557.91,1166.6,-0.00093,0.0,0.18836]
[1775567504673,118.11,68555.64,1166.6,-0.00093,0.0,0.18854]
[1775567513737,118.11,68554.09,1166.6,-0.00093,0.0,0.18866]
[1775567518771,118.11,68550.37,1166.6,-0.00093,0.0,0.18896]
[1775567523806,118.11,68552.85,1166.6,-0.00093,0.0,0.18876]
[1775567528841,118.11,68551.41,1166.6,-0.00093,0.0,0.18888]
[1775567534884,118.11,68553.9,1166.6,-0.00093,0.0,0.18868]
[1775567539919,118.11,68559.06,1166.6,-0.00093,0.0,0.18827]
[1775567544954,118.11,68557.29,1166.6,-0.00093,0.0,0.18841]
[1775567553010,118.11,68557.13,1166.6,-0.00093,0.0,0.18818]
[1775567558044,118.11,68580.62,1166.6,-0.00092,0.0,0.1863]
[1775567563080,118.11,68580.6,1166.6,-0.00092,0.0,0.18631]
[1775567568116,118.11,68581.8,1166.6,-0.00092,0.0,0.18621]
[1775567573151,118.11,68582.59,1166.6,-0.00092,0.0,0.18615]
[1775567578189,118.11,68583.37,1166.6,-0.00092,0.0,0.18609]
[1775567583223,118.11,68582.71,1166.6,-0.00092,0.0,0.18614]
[1775567586245,118.11,68562.69,1166.6,-0.00093,0.0,0.18773]
[1775567591280,118.11,68560.85,1166.6,-0.00093,0.0,0.18788]
[1775567596314,118.11,68552.28,1166.6,-0.00093,0.0,0.18857]
[1775567601350,118.11,68552.12,1166.6,-0.00093,0.0,0.18858]
[1775567606388,118.11,68549.34,1166.6,-0.00093,0.0,0.1888]
[1775567611422,118.11,68549.45,1166.6,-0.00093,0.0,0.18855]
[1775567616457,118.11,68547.97,1166.6,-0.00093,0.0,0.18867]
[1775567621492,118.11,68544.74,1166.6,-0.00093,0.0,0.18893]
[1775567626527,118.11,68548.45,1166.6,-0.00093,0.0,0.18863]
[1775567634583,118.11,68548.54,1166.6,-0.00093,0.0,0.18862]
[1775567639619,118.11,68552.43,1166.6,-0.00093,0.0,0.18831]
[1775567642732,118.11,68552.09,1166.6,-0.00093,0.0,0.18834]
[1775567643589,118.11,68538.31,1166.6,-0.00094,0.0,0.18944]
[1775567643650,118.11,68513.06,1166.6,-0.00095,0.0,0.19149]
[1775567644767,118.11,68531.24,1166.6,-0.00094,0.0,0.19002]
[1775567650313,118.11,68518.98,1166.6,-0.00094,0.0,0.19101]
[1775567653730,118.11,68485.46,1166.6,-0.00096,0.0,0.19375]
[1775567658765,118.11,68481.26,1166.6,-0.00096,0.0,0.1941]
[1775567663800,118.11,68492.97,1166.6,-0.00096,0.0,0.19313]
[1775567668834,118.11,68495.87,1166.6,-0.00095,0.0,0.19289]
[1775567673870,118.11,68495.69,1166.6,-0.00095,0.0,0.19266]
[1775567678883,118.11,68497.0,1166.6,-0.00095,0.0,0.19255]
[1775567683943,118.11,68515.22,1166.6,-0.00094,0.0,0.19107]
[1775567685958,118.11,68535.65,1166.6,-0.00094,0.0,0.18941]
[1775567691356,118.11,68537.16,1166.6,-0.00093,0.0,0.18929]
[1775567691439,118.11,68537.16,1166.6,-0.00093,0.0,0.18929]
[1775567692719,118.11,68591.89,1166.6,-0.00091,0.0,0.18493]
[1775567693919,118.11,68624.74,1166.6,-0.0009,0.0,0.18236]
[1775567694903,118.11,68624.74,1166.6,-0.0009,0.0,0.18236]
[1775567700067,118.11,68619.4,1166.6,-0.0009,0.0,0.18277]
[1775567705102,118.11,68621.69,1166.6,-0.0009,0.0,0.1826]
[1775567710137,118.11,68623.85,1166.6,-0.0009,0.0,0.18243]
[1775567715174,118.11,68617.9,1166.6,-0.0009,0.0,0.18289]
[1775567720209,118.11,68616.81,1166.6,-0.0009,0.0,0.18298]
[1775567725244,118.11,68617.88,1166.6,-0.0009,0.0,0.18289]
[1775567730279,118.11,68618.76,1166.6,-0.0009,0.0,0.18282]
[1775567735314,118.11,68618.0,1166.6,-0.0009,0.0,0.18264]
[1775567740350,118.11,68617.27,1166.6,-0.0009,0.0,0.1827]
[1775567745390,118.11,68618.55,1166.6,-0.0009,0.0,0.1826]
[1775567750425,118.11,68620.98,1166.6,-0.0009,0.0,0.18241]
[1775567755460,118.11,68620.94,1166.6,-0.0009,0.0,0.18242]
[1775567760494,118.11,68618.09,1166.6,-0.0009,0.0,0.18264]
[1775567765530,118.11,68609.34,1166.6,-0.0009,0.0,0.18332]
[1775567770565,118.11,68597.65,1166.6,-0.00091,0.0,0.18424]
[1775567775603,118.11,68595.28,1166.6,-0.00091,0.0,0.18442]
[1775567780640,118.11,68590.86,1166.6,-0.00091,0.0,0.18477]
[1775567785676,118.11,68587.19,1166.6,-0.00091,0.0,0.18506]
[1775567790711,118.11,68575.34,1166.6,-0.00092,0.0,0.186]
[1775567795746,118.11,68572.55,1166.6,-0.00092,0.0,0.18598]
[1775567801787,118.11,68571.94,1166.6,-0.00092,0.0,0.18603]
[1775567804808,118.11,68551.02,1166.6,-0.00093,0.0,0.18769]
[1775567809843,118.11,68552.76,1166.6,-0.00093,0.0,0.18755]
[1775567817900,118.11,68556.53,1166.6,-0.00092,0.0,0.18725]
[1775567822935,118.11,68554.06,1166.6,-0.00092,0.0,0.18745]
[1775567828978,118.11,68554.49,1166.6,-0.00092,0.0,0.18742]
[1775567834012,118.11,68550.46,1166.6,-0.00093,0.0,0.18774]
[1775567839047,118.11,68546.59,1166.6,-0.00093,0.0,0.18805]
[1775567844083,118.11,68545.84,1166.6,-0.00093,0.0,0.18811]
[1775567849118,118.11,68545.88,1166.6,-0.00093,0.0,0.1881]
[1775567858181,118.11,68546.78,1166.6,-0.00093,0.0,0.18779]
[1775567865230,118.11,68547.39,1166.6,-0.00093,0.0,0.18774]
[1775567870265,118.11,68554.44,1166.6,-0.00092,0.0,0.18718]
[1775567875300,118.11,68548.92,1166.6,-0.00093,0.0,0.18762]
[1775567880478,118.11,68539.16,1166.6,-0.00093,0.0,0.1884]
[1775567886378,118.11,68529.69,1166.6,-0.00093,0.0,0.18916]
[1775567891412,118.11,68529.62,1166.6,-0.00093,0.0,0.18917]
[1775567897455,118.11,68528.16,1166.6,-0.00093,0.0,0.18928]
[1775567906519,118.11,68527.93,1166.6,-0.00094,0.0,0.1893]
[1775567911553,118.11,68531.7,1166.6,-0.00093,0.0,0.18875]
[1775567916587,118.11,68530.22,1166.6,-0.00093,0.0,0.18887]
[1775567921622,118.11,68528.58,1166.6,-0.00093,0.0,0.18901]
[1775567926658,118.11,68531.18,1166.6,-0.00093,0.0,0.1888]
[1775567931693,118.11,68527.94,1166.6,-0.00093,0.0,0.18906]
[1775567936730,118.11,68547.39,1166.6,-0.00093,0.0,0.1875]
[1775567941770,118.11,68544.95,1166.6,-0.00093,0.0,0.18769]
[1775567946805,118.11,68528.4,1166.6,-0.00093,0.0,0.18902]
[1775567951840,118.11,68526.18,1166.6,-0.00093,0.0,0.1892]
[1775567956874,118.11,68527.6,1166.6,-0.00093,0.0,0.18908]
[1775567961910,118.11,68525.6,1166.6,-0.00093,0.0,0.18925]
[1775567966944,118.11,68520.28,1166.6,-0.00094,0.0,0.18967]
[1775567971980,118.11,68518.77,1166.6,-0.00094,0.0,0.18955]
[1775567977014,118.11,68518.19,1166.6,-0.00094,0.0,0.1896]
[1775567985071,118.11,68516.13,1166.6,-0.00094,0.0,0.18976]
[1775567990106,118.11,68515.42,1166.6,-0.00094,0.0,0.18982]
[1775567995140,118.11,68515.2,1166.6,-0.00094,0.0,0.18984]
[1775568001184,118.11,68514.47,1166.6,-0.00094,0.0,0.1899]
[1775568006219,118.11,68512.52,1166.6,-0.00094,0.0,0.19006]
[1775568011254,118.11,68512.36,1166.6,-0.00094,0.0,0.19007]
[1775568017296,118.11,68511.59,1166.6,-0.00094,0.0,0.19013]
[1775568024344,118.11,68509.62,1166.6,-0.00094,0.0,0.19029]
[1775568029380,118.11,68524.27,1166.6,-0.00093,0.0,0.18911]
[1775568034415,118.11,68524.26,1166.6,-0.00093,0.0,0.18886]
[1775568039450,118.11,68525.29,1166.6,-0.00093,0.0,0.18878]
[1775568044490,118.11,68522.58,1166.6,-0.00093,0.0,0.189]
[1775568050532,118.11,68517.64,1166.6,-0.00094,0.0,0.1894]
[1775568055567,118.11,68516.87,1166.6,-0.00094,0.0,0.18946]
[1775568061609,118.11,68515.23,1166.6,-0.00094,0.0,0.18959]
[1775568067650,118.11,68514.22,1166.6,-0.00094,0.0,0.18967]
[1775568072686,118.11,68513.59,1166.6,-0.00094,0.0,0.18972]
[1775568077721,118.11,68515.04,1166.6,-0.00094,0.0,0.18961]
[1775568084770,118.11,68514.84,1166.6,-0.00094,0.0,0.18962]
[1775568090817,118.11,68516.56,1166.6,-0.00094,0.0,0.18948]
[1775568098873,118.11,68515.19,1166.6,-0.00094,0.0,0.18935]
[1775568103909,118.11,68514.82,1166.6,-0.00094,0.0,0.18938]
[1775568108944,118.11,68513.92,1166.6,-0.00094,0.0,0.18945]
[1775568111821,118.11,68513.44,1166.6,-0.00094,0.0,0.18949]
[1775568112229,118.11,68491.54,1166.6,-0.00095,0.0,0.19127]
[1775568112771,118.11,68491.54,1166.6,-0.00095,0.0,0.19127]
[1775568113180,118.11,68470.34,1166.6,-0.00096,0.0,0.193]
[1775568118215,118.11,68454.73,1166.6,-0.00096,0.0,0.19429]
[1775568123520,118.11,68455.43,1166.6,-0.00096,0.0,0.19423]
[1775568129085,118.11,68456.58,1166.6,-0.00096,0.0,0.19413]
[1775568134121,118.11,68457.55,1166.6,-0.00096,0.0,0.19405]
[1775568139156,118.11,68462.19,1166.6,-0.00096,0.0,0.19367]
[1775568145198,118.11,68464.52,1166.6,-0.00096,0.0,0.19348]
[1775568150234,118.11,68465.35,1166.6,-0.00096,0.0,0.19341]
[1775568155275,118.11,68478.71,1166.6,-0.00095,0.0,0.19207]
[1775568160310,118.11,68486.73,1166.6,-0.00095,0.0,0.19141]
[1775568165344,118.11,68486.03,1166.6,-0.00095,0.0,0.19147]
[1775568170379,118.11,68502.24,1166.6,-0.00094,0.0,0.19015]
[1775568175414,118.11,68503.96,1166.6,-0.00094,0.0,0.19001]
[1775568180449,118.11,68510.26,1166.6,-0.00094,0.0,0.1895]
[1775568186491,118.11,68507.91,1166.6,-0.00094,0.0,0.18969]
[1775568191526,118.11,68508.19,1166.6,-0.00094,0.0,0.18967]
[1775568196562,118.11,68497.64,1166.6,-0.00094,0.0,0.19052]
[1775568202603,118.11,68499.76,1166.6,-0.00094,0.0,0.19035]
[1775568208646,118.11,68500.39,1166.6,-0.00094,0.0,0.1903]
[1775568214687,118.11,68495.7,1166.6,-0.00094,0.0,0.19043]
[1775568220730,118.11,68495.68,1166.6,-0.00094,0.0,0.19044]
[1775568227779,118.11,68497.06,1166.6,-0.00094,0.0,0.19032]
[1775568232815,118.11,68499.66,1166.6,-0.00094,0.0,0.19011]
[1775568237850,118.11,68497.05,1166.6,-0.00094,0.0,0.19033]
[1775568245906,118.11,68495.74,1166.6,-0.00094,0.0,0.19043]
[1775568253961,118.11,68498.35,1166.6,-0.00094,0.0,0.19022]
[1775568258997,118.11,68502.12,1166.6,-0.00094,0.0,0.18991]
[1775568265046,118.11,68506.1,1166.6,-0.00094,0.0,0.18959]
[1775568270081,118.11,68511.59,1166.6,-0.00094,0.0,0.18915]
[1775568275117,118.11,68502.76,1166.6,-0.00094,0.0,0.18962]
[1775568280152,118.11,68501.44,1166.6,-0.00094,0.0,0.18972]
[1775568285187,118.11,68500.9,1166.6,-0.00094,0.0,0.18977]
[1775568293243,118.11,68499.74,1166.6,-0.00094,0.0,0.18986]
[1775568300293,118.11,68495.27,1166.6,-0.00094,0.0,0.19022]
[1775568305328,118.11,68498.1,1166.6,-0.00094,0.0,0.18999]
[1775568310363,118.11,68501.62,1166.6,-0.00094,0.0,0.18971]
[1775568315399,118.11,68494.27,1166.6,-0.00094,0.0,0.1903]
[1775568320434,118.11,68490.49,1166.6,-0.00094,0.0,0.19061]
[1775568325469,118.11,68489.5,1166.6,-0.00094,0.0,0.19069]
[1775568330504,118.11,68489.41,1166.6,-0.00094,0.0,0.1907]
[1775568335539,118.11,68489.27,1166.6,-0.00094,0.0,0.19046]
[1775568340574,118.11,68489.26,1166.6,-0.00094,0.0,0.19046]
[1775568345609,118.11,68487.49,1166.6,-0.00094,0.0,0.19061]
[1775568350643,118.11,68487.32,1166.6,-0.00094,0.0,0.19062]
[1775568359712,118.11,68486.21,1166.6,-0.00094,0.0,0.19071]
[1775568365753,118.11,68485.35,1166.6,-0.00094,0.0,0.19078]
[1775568377837,118.11,68484.35,1166.6,-0.00095,0.0,0.19086]
[1775568383880,118.11,68485.4,1166.6,-0.00094,0.0,0.19078]
[1775568389922,118.11,68486.27,1166.6,-0.00094,0.0,0.19071]
[1775568395966,118.11,68478.74,1166.6,-0.00095,0.0,0.19107]
[1775568404024,118.11,68478.43,1166.6,-0.00095,0.0,0.1911]
[1775568409057,118.11,68464.13,1166.6,-0.00095,0.0,0.19227]
[1775568414097,118.11,68463.89,1166.6,-0.00095,0.0,0.19229]
[1775568419133,118.11,68464.43,1166.6,-0.00095,0.0,0.19224]
[1775568426183,118.11,68465.53,1166.6,-0.00095,0.0,0.19215]
[1775568431217,118.11,68469.41,1166.6,-0.00095,0.0,0.19183]
[1775568436252,118.11,68470.08,1166.6,-0.00095,0.0,0.19178]
[1775568441287,118.11,68469.29,1166.6,-0.00095,0.0,0.19184]
[1775568447329,118.11,68467.96,1166.6,-0.00095,0.0,0.19195]
[1775568453372,118.11,68468.14,1166.6,-0.00095,0.0,0.19169]
[1775568458408,118.11,68458.96,1166.6,-0.00095,0.0,0.19244]
[1775568463444,118.11,68456.13,1166.6,-0.00096,0.0,0.19267]
[1775568468478,118.11,68466.88,1166.6,-0.00095,0.0,0.19179]
[1775568473514,118.11,68460.86,1166.6,-0.00095,0.0,0.19228]
[1775568478549,118.11,68465.98,1166.6,-0.00095,0.0,0.19187]
[1775568483584,118.11,68475.12,1166.6,-0.00095,0.0,0.19112]
[1775568488618,118.11,68479.91,1166.6,-0.00094,0.0,0.19073]
[1775568493653,118.11,68479.6,1166.6,-0.00094,0.0,0.19076]
[1775568500702,118.11,68475.06,1166.6,-0.00095,0.0,0.19113]
[1775568505738,118.11,68476.76,1166.6,-0.00095,0.0,0.19099]
[1775568510774,118.11,68474.74,1166.6,-0.00095,0.0,0.19115]
[1775568518830,118.11,68471.63,1166.6,-0.00095,0.0,0.19116]
[1775568526885,118.11,68472.47,1166.6,-0.00095,0.0,0.19109]
[1775568531938,118.11,68476.25,1166.6,-0.00095,0.0,0.19078]
[1775568536974,118.11,68476.48,1166.6,-0.00095,0.0,0.19076]
[1775568542009,118.11,68474.95,1166.6,-0.00095,0.0,0.19089]
[1775568547044,118.11,68472.47,1166.6,-0.00095,0.0,0.19109]
[1775568552078,118.11,68472.99,1166.6,-0.00095,0.0,0.19105]
[1775568557113,118.11,68473.03,1166.6,-0.00095,0.0,0.19104]
[1775568562149,118.11,68473.17,1166.6,-0.00095,0.0,0.19103]
[1775568567183,118.11,68473.11,1166.6,-0.00095,0.0,0.19104]
[1775568572220,118.11,68473.53,1166.6,-0.00095,0.0,0.19076]
[1775568577254,118.11,68475.46,1166.6,-0.00094,0.0,0.1906]
[1775568582290,118.11,68475.33,1166.6,-0.00094,0.0,0.19061]
[1775568593367,118.11,68474.91,1166.6,-0.00094,0.0,0.19064]
[1775568598402,118.11,68475.52,1166.6,-0.00094,0.0,0.19059]
[1775568601784,118.11,68510.49,1166.6,-0.00093,0.0,0.18777]
[1775568602445,118.11,68537.82,1166.6,-0.00092,0.0,0.18559]
[1775568603454,118.11,68569.33,1166.6,-0.0009,0.0,0.18311]
[1775568605748,118.11,68550.6,1166.6,-0.00091,0.0,0.18458]
[1775568607858,118.11,68530.24,1166.6,-0.00092,0.0,0.18619]
[1775568609500,118.11,68505.46,1166.6,-0.00093,0.0,0.18817]
[1775568611514,118.11,68536.26,1166.6,-0.00092,0.0,0.18572]
[1775568616549,118.11,68534.26,1166.6,-0.00092,0.0,0.18588]
[1775568619643,118.11,68515.88,1166.6,-0.00093,0.0,0.18734]
[1775568625614,118.11,68514.0,1166.6,-0.00093,0.0,0.18749]
[1775568627631,118.11,68534.84,1166.6,-0.00092,0.0,0.18583]
[1775568632666,118.11,68520.01,1166.6,-0.00092,0.0,0.18677]
[1775568637702,118.11,68508.02,1166.6,-0.00093,0.0,0.18773]
[1775568642737,118.11,68512.21,1166.6,-0.00093,0.0,0.18739]
[1775568645760,118.11,68494.33,1166.6,-0.00093,0.0,0.18883]
[1775568650796,118.11,68501.36,1166.6,-0.00093,0.0,0.18826]
[1775568655831,118.11,68502.86,1166.6,-0.00093,0.0,0.18814]
[1775568660866,118.11,68479.93,1166.6,-0.00094,0.0,0.18999]
[1775568665901,118.11,68467.12,1166.6,-0.00095,0.0,0.19103]
[1775568670935,118.11,68462.84,1166.6,-0.00095,0.0,0.19138]
[1775568675971,118.11,68454.89,1166.6,-0.00095,0.0,0.19203]
[1775568681007,118.11,68456.9,1166.6,-0.00095,0.0,0.19186]
[1775568686042,118.11,68453.39,1166.6,-0.00095,0.0,0.19215]
[1775568691634,118.11,68448.52,1166.6,-0.00096,0.0,0.19255]
[1775568697567,118.11,68436.69,1166.6,-0.00096,0.0,0.19327]
[1775568702852,118.11,68419.49,1166.6,-0.00097,0.0,0.19469]
[1775568708215,118.11,68418.76,1166.6,-0.00097,0.0,0.19475]
[1775568711236,118.11,68445.02,1166.6,-0.00096,0.0,0.19259]
[1775568716271,118.11,68458.6,1166.6,-0.00095,0.0,0.19148]
[1775568721306,118.11,68472.66,1166.6,-0.00094,0.0,0.19033]
[1775568726341,118.11,68481.39,1166.6,-0.00094,0.0,0.18962]
[1775568731376,118.11,68471.92,1166.6,-0.00094,0.0,0.19039]
[1775568736410,118.11,68490.88,1166.6,-0.00094,0.0,0.18886]
[1775568741445,118.11,68477.36,1166.6,-0.00094,0.0,0.18995]
[1775568746483,118.11,68474.37,1166.6,-0.00094,0.0,0.19019]
[1775568751518,118.11,68479.3,1166.6,-0.00094,0.0,0.18955]
[1775568754539,118.11,68455.57,1166.6,-0.00095,0.0,0.19148]
[1775568759574,118.11,68452.59,1166.6,-0.00095,0.0,0.19172]
[1775568764609,118.11,68454.0,1166.6,-0.00095,0.0,0.1916]
[1775568769643,118.11,68448.56,1166.6,-0.00095,0.0,0.19205]
[1775568774679,118.11,68447.03,1166.6,-0.00095,0.0,0.19217]
[1775568779714,118.11,68440.28,1166.6,-0.00096,0.0,0.19273]
[1775568784750,118.11,68431.78,1166.6,-0.00096,0.0,0.19343]
[1775568786764,118.11,68450.52,1166.6,-0.00095,0.0,0.19189]
[1775568791800,118.11,68454.13,1166.6,-0.00095,0.0,0.19159]
[1775568796834,118.11,68440.1,1166.6,-0.00096,0.0,0.19274]
[1775568801870,118.11,68430.62,1166.6,-0.00096,0.0,0.19352]
[1775568806905,118.11,68425.29,1166.6,-0.00096,0.0,0.19396]
[1775568811939,118.11,68425.12,1166.6,-0.00096,0.0,0.19373]
[1775568816974,118.11,68431.7,1166.6,-0.00096,0.0,0.19318]
[1775568822010,118.11,68438.0,1166.6,-0.00096,0.0,0.19267]
[1775568824031,118.11,68466.94,1166.6,-0.00094,0.0,0.1903]
[1775568829073,118.11,68443.22,1166.6,-0.00095,0.0,0.19224]
[1775568834108,118.11,68457.3,1166.6,-0.00095,0.0,0.19109]
[1775568839150,118.11,68453.93,1166.6,-0.00095,0.0,0.19136]
[1775568844184,118.11,68453.86,1166.6,-0.00095,0.0,0.19137]
[1775568849219,118.11,68468.61,1166.6,-0.00094,0.0,0.19017]
[1775568853248,118.11,68442.55,1166.6,-0.00095,0.0,0.19229]
[1775568858283,118.11,68426.49,1166.6,-0.00096,0.0,0.19361]
[1775568863318,118.11,68426.95,1166.6,-0.00096,0.0,0.19358]
[1775568868353,118.11,68433.82,1166.6,-0.00096,0.0,0.19301]
[1775568872390,118.11,68450.5,1166.6,-0.00095,0.0,0.19139]
[1775568877440,118.11,68456.49,1166.6,-0.00095,0.0,0.19091]
[1775568882475,118.11,68442.51,1166.6,-0.00095,0.0,0.19205]
[1775568887510,118.11,68427.92,1166.6,-0.00096,0.0,0.19325]
[1775568892550,118.11,68420.32,1166.6,-0.00096,0.0,0.19387]
[1775568897585,118.11,68420.01,1166.6,-0.00096,0.0,0.1939]
[1775568902119,118.11,68383.42,1166.6,-0.00098,0.0,0.19694]
[1775568904730,118.11,68407.14,1166.6,-0.00097,0.0,0.19496]
[1775568911688,118.11,68413.31,1166.6,-0.00097,0.0,0.19445]
[1775568915720,118.11,68390.79,1166.6,-0.00098,0.0,0.19633]
[1775568920755,118.11,68388.95,1166.6,-0.00098,0.0,0.19648]
[1775568923780,118.11,68411.93,1166.6,-0.00097,0.0,0.19457]
[1775568928814,118.11,68417.4,1166.6,-0.00096,0.0,0.19411]
[1775568933852,118.11,68419.45,1166.6,-0.00096,0.0,0.19369]
[1775568938889,118.11,68427.78,1166.6,-0.00096,0.0,0.19301]
[1775568943923,118.11,68422.74,1166.6,-0.00096,0.0,0.19342]
[1775568948958,118.11,68405.15,1166.6,-0.00097,0.0,0.19488]
[1775568953994,118.11,68405.65,1166.6,-0.00097,0.0,0.19484]
[1775568959030,118.11,68419.53,1166.6,-0.00096,0.0,0.19369]
[1775568964200,118.11,68422.21,1166.6,-0.00096,0.0,0.19347]
[1775568966097,118.11,68469.11,1166.6,-0.00094,0.0,0.18963]
[1775568971127,118.11,68467.67,1166.6,-0.00094,0.0,0.18975]
[1775568976162,118.11,68466.01,1166.6,-0.00094,0.0,0.18989]
[1775568980190,118.11,68488.48,1166.6,-0.00093,0.0,0.18807]
[1775568985225,118.11,68480.35,1166.6,-0.00093,0.0,0.18873]
[1775568990261,118.11,68479.65,1166.6,-0.00094,0.0,0.18878]
[1775568995297,118.11,68476.89,1166.6,-0.00094,0.0,0.18876]
[1775568997310,118.11,68458.37,1166.6,-0.00094,0.0,0.19026]
[1775569002346,118.11,68448.53,1166.6,-0.00095,0.0,0.19106]
[1775569004362,118.11,68422.55,1166.6,-0.00096,0.0,0.19319]
[1775569009395,118.11,68427.0,1166.6,-0.00096,0.0,0.19282]
[1775569012415,118.11,68405.37,1166.6,-0.00097,0.0,0.19461]
[1775569016444,118.11,68424.49,1166.6,-0.00096,0.0,0.19303]
[1775569020472,118.11,68442.49,1166.6,-0.00095,0.0,0.19155]
[1775569022486,118.11,68461.66,1166.6,-0.00094,0.0,0.18999]
[1775569027521,118.11,68459.23,1166.6,-0.00094,0.0,0.19019]
[1775569032561,118.11,68457.01,1166.6,-0.00094,0.0,0.19037]
[1775569037595,118.11,68453.78,1166.6,-0.00095,0.0,0.19063]
[1775569042631,118.11,68446.1,1166.6,-0.00095,0.0,0.19126]
[1775569047666,118.11,68426.62,1166.6,-0.00096,0.0,0.19285]
[1775569052701,118.11,68437.54,1166.6,-0.00095,0.0,0.19171]
[1775569054719,118.11,68469.2,1166.6,-0.00094,0.0,0.18914]
[1775569059765,118.11,68479.04,1166.6,-0.00093,0.0,0.18834]
[1775569065002,118.11,68479.98,1166.6,-0.00093,0.0,0.18827]
[1775569068828,118.11,68461.5,1166.6,-0.00094,0.0,0.18976]
[1775569073864,118.11,68450.58,1166.6,-0.00095,0.0,0.19065]
[1775569078899,118.11,68440.83,1166.6,-0.00095,0.0,0.19144]
[1775569083391,118.11,68407.02,1166.6,-0.00097,0.0,0.19422]
[1775569088975,118.11,68424.62,1166.6,-0.00096,0.0,0.19277]
[1775569092311,118.11,68457.41,1166.6,-0.00094,0.0,0.19009]
[1775569093471,118.11,68476.97,1166.6,-0.00093,0.0,0.18851]
[1775569099108,118.11,68480.74,1166.6,-0.00093,0.0,0.18821]
[1775569105088,118.11,68502.19,1166.6,-0.00092,0.0,0.18649]
[1775569110123,118.11,68492.12,1166.6,-0.00093,0.0,0.18729]
[1775569115158,118.11,68490.64,1166.6,-0.00093,0.0,0.18717]
[1775569120193,118.11,68499.82,1166.6,-0.00092,0.0,0.18643]
[1775569125229,118.11,68503.85,1166.6,-0.00092,0.0,0.18611]
[1775569127243,118.11,68479.15,1166.6,-0.00093,0.0,0.18809]
[1775569132278,118.11,68480.35,1166.6,-0.00093,0.0,0.18799]
[1775569136306,118.11,68460.52,1166.6,-0.00094,0.0,0.18959]
[1775569141342,118.11,68461.27,1166.6,-0.00094,0.0,0.18953]
[1775569146378,118.11,68459.72,1166.6,-0.00094,0.0,0.18966]
[1775569151421,118.11,68444.17,1166.6,-0.00095,0.0,0.19092]
[1775569156455,118.11,68438.08,1166.6,-0.00095,0.0,0.19142]
[1775569161490,118.11,68429.9,1166.6,-0.00095,0.0,0.19209]
[1775569166525,118.11,68431.67,1166.6,-0.00095,0.0,0.19194]
[1775569171564,118.11,68413.15,1166.6,-0.00096,0.0,0.19321]
[1775569176599,118.11,68404.29,1166.6,-0.00096,0.0,0.19394]
[1775569179621,118.11,68385.77,1166.6,-0.00097,0.0,0.19548]
[1775569184656,118.11,68400.4,1166.6,-0.00097,0.0,0.19427]
[1775569189691,118.11,68400.34,1166.6,-0.00097,0.0,0.19427]
[1775569194728,118.11,68395.11,1166.6,-0.00097,0.0,0.19471]
[1775569199763,118.11,68393.89,1166.6,-0.00097,0.0,0.19481]
[1775569204800,118.11,68378.15,1166.6,-0.00098,0.0,0.19612]
[1775569207228,118.11,68407.77,1166.6,-0.00096,0.0,0.19366]
[1775569212458,118.11,68403.08,1166.6,-0.00097,0.0,0.19404]
[1775569218527,118.11,68418.66,1166.6,-0.00096,0.0,0.19276]
[1775569223938,118.11,68415.11,1166.6,-0.00096,0.0,0.19305]
[1775569228977,118.11,68441.56,1166.6,-0.00095,0.0,0.19088]
[1775569234012,118.11,68443.41,1166.6,-0.00095,0.0,0.19049]
[1775569239046,118.11,68443.26,1166.6,-0.00095,0.0,0.1905]
[1775569243075,118.11,68415.82,1166.6,-0.00096,0.0,0.19274]
[1775569248109,118.11,68405.61,1166.6,-0.00096,0.0,0.19358]
[1775569251133,118.11,68382.69,1166.6,-0.00097,0.0,0.19549]
[1775569256167,118.11,68374.21,1166.6,-0.00098,0.0,0.19619]
[1775569261203,118.11,68396.9,1166.6,-0.00097,0.0,0.19431]
[1775569266238,118.11,68401.09,1166.6,-0.00097,0.0,0.19396]
[1775569271273,118.11,68405.85,1166.6,-0.00096,0.0,0.19357]
[1775569276308,118.11,68383.21,1166.6,-0.00097,0.0,0.19544]
[1775569281342,118.11,68382.26,1166.6,-0.00097,0.0,0.19552]
[1775569286378,118.11,68390.93,1166.6,-0.00097,0.0,0.1948]
[1775569289399,118.11,68408.96,1166.6,-0.00096,0.0,0.19331]
[1775569293427,118.11,68431.48,1166.6,-0.00095,0.0,0.19121]
[1775569298462,118.11,68422.17,1166.6,-0.00095,0.0,0.19197]
[1775569303497,118.11,68418.91,1166.6,-0.00096,0.0,0.19224]
[1775569308532,118.11,68409.03,1166.6,-0.00096,0.0,0.19305]
[1775569313567,118.11,68411.6,1166.6,-0.00096,0.0,0.19284]
[1775569318602,118.11,68408.48,1166.6,-0.00096,0.0,0.1931]
[1775569323637,118.11,68416.38,1166.6,-0.00096,0.0,0.19245]
[1775569328673,118.11,68435.42,1166.6,-0.00095,0.0,0.19089]
[1775569333709,118.11,68432.77,1166.6,-0.00095,0.0,0.19111]
[1775569338744,118.11,68443.1,1166.6,-0.00094,0.0,0.19026]
[1775569343779,118.11,68433.38,1166.6,-0.00095,0.0,0.19106]
[1775569348814,118.11,68443.54,1166.6,-0.00094,0.0,0.19023]
[1775569353849,118.11,68439.71,1166.6,-0.00094,0.0,0.19029]
[1775569355235,118.11,68439.71,1166.6,-0.00094,0.0,0.19029]
[1775569358540,118.11,68442.73,1166.6,-0.00094,0.0,0.19005]
[1775569363920,118.11,68436.62,1166.6,-0.00095,0.0,0.19054]
[1775569368956,118.11,68434.64,1166.6,-0.00095,0.0,0.19071]
[1775569372177,118.11,68439.64,1166.6,-0.00094,0.0,0.1903]
[1775569378021,118.11,68441.89,1166.6,-0.00094,0.0,0.19012]
[1775569383061,118.11,68428.46,1166.6,-0.00095,0.0,0.19121]
[1775569385511,118.11,68432.47,1166.6,-0.00095,0.0,0.19088]
[1775569394157,118.11,68399.21,1166.6,-0.00096,0.0,0.19361]
[1775569399194,118.11,68399.49,1166.6,-0.00096,0.0,0.19359]
[1775569404228,118.11,68395.97,1166.6,-0.00097,0.0,0.19388]
[1775569409264,118.11,68395.73,1166.6,-0.00097,0.0,0.1939]
[1775569414298,118.11,68400.55,1166.6,-0.00096,0.0,0.19325]
[1775569419334,118.11,68391.98,1166.6,-0.00097,0.0,0.19396]
[1775569424385,118.11,68370.83,1166.6,-0.00098,0.0,0.19572]
[1775569429407,118.11,68358.51,1166.6,-0.00098,0.0,0.19675]
[1775569434442,118.11,68354.94,1166.6,-0.00098,0.0,0.19705]
[1775569439838,118.11,68357.6,1166.6,-0.00098,0.0,0.19682]
[1775569448240,118.11,68349.61,1166.6,-0.00099,0.0,0.1975]
[1775569454583,118.11,68349.9,1166.6,-0.00099,0.0,0.19747]
[1775569459618,118.11,68348.01,1166.6,-0.00099,0.0,0.19763]
[1775569464653,118.11,68347.5,1166.6,-0.00099,0.0,0.19767]
[1775569469687,118.11,68346.26,1166.6,-0.00099,0.0,0.19778]
[1775569474722,118.11,68345.25,1166.6,-0.00099,0.0,0.19761]
[1775569476741,118.11,68314.38,1166.6,-0.001,0.0,0.20022]
[1775569479783,118.11,68289.86,1166.6,-0.00101,0.0,0.20232]
[1775569484837,118.11,68309.33,1166.6,-0.001,0.0,0.20065]
[1775569487843,118.11,68327.08,1166.6,-0.00099,0.0,0.19914]
[1775569492879,118.11,68336.54,1166.6,-0.00099,0.0,0.19834]
[1775569497915,118.11,68338.31,1166.6,-0.00099,0.0,0.19819]
[1775569503105,118.11,68326.42,1166.6,-0.001,0.0,0.1992]
[1775569503965,118.11,68305.51,1166.6,-0.00101,0.0,0.20098]
[1775569508999,118.11,68311.11,1166.6,-0.001,0.0,0.2005]
[1775569514033,118.11,68296.09,1166.6,-0.00101,0.0,0.20179]
[1775569519068,118.11,68307.29,1166.6,-0.001,0.0,0.20083]
[1775569524570,118.11,68323.57,1166.6,-0.001,0.0,0.19944]
[1775569530152,118.11,68331.41,1166.6,-0.00099,0.0,0.19878]
[1775569535187,118.11,68332.84,1166.6,-0.00099,0.0,0.1984]
[1775569537206,118.11,68310.74,1166.6,-0.001,0.0,0.20028]
[1775569542242,118.11,68315.61,1166.6,-0.001,0.0,0.19986]
[1775569547277,118.11,68308.81,1166.6,-0.001,0.0,0.20044]
[1775569550298,118.11,68289.4,1166.6,-0.00101,0.0,0.2021]
[1775569555337,118.11,68291.22,1166.6,-0.00101,0.0,0.20195]
[1775569560376,118.11,68313.89,1166.6,-0.001,0.0,0.20001]
[1775569565411,118.11,68315.21,1166.6,-0.001,0.0,0.19989]
[1775569570446,118.11,68296.67,1166.6,-0.00101,0.0,0.20148]
[1775569575480,118.11,68300.44,1166.6,-0.00101,0.0,0.20116]
[1775569580516,118.11,68308.26,1166.6,-0.001,0.0,0.20049]
[1775569585551,118.11,68310.45,1166.6,-0.001,0.0,0.2003]
[1775569588572,118.11,68292.72,1166.6,-0.00101,0.0,0.20182]
[1775569593607,118.11,68301.57,1166.6,-0.001,0.0,0.2008]
[1775569598642,118.11,68295.98,1166.6,-0.00101,0.0,0.20128]
[1775569603677,118.11,68287.85,1166.6,-0.00101,0.0,0.20198]
[1775569608712,118.11,68296.58,1166.6,-0.00101,0.0,0.20123]
[1775569613747,118.11,68290.16,1166.6,-0.00101,0.0,0.20178]
[1775569618787,118.11,68279.37,1166.6,-0.00102,0.0,0.20271]
[1775569623819,118.11,68277.61,1166.6,-0.00102,0.0,0.20286]
[1775569628853,118.11,68279.2,1166.6,-0.00102,0.0,0.20272]
[1775569632020,118.11,68257.67,1166.6,-0.00103,0.0,0.20459]
[1775569637918,118.11,68252.98,1166.6,-0.00103,0.0,0.20499]
[1775569642952,118.11,68258.67,1166.6,-0.00103,0.0,0.2045]
[1775569647987,118.11,68253.73,1166.6,-0.00103,0.0,0.20493]
[1775569653026,118.11,68244.62,1166.6,-0.00103,0.0,0.20546]
[1775569658061,118.11,68252.78,1166.6,-0.00103,0.0,0.20475]
[1775569663101,118.11,68253.89,1166.6,-0.00103,0.0,0.20465]
[1775569668140,118.11,68241.51,1166.6,-0.00103,0.0,0.20573]
[1775569673173,118.11,68232.85,1166.6,-0.00104,0.0,0.20649]
[1775569678208,118.11,68235.06,1166.6,-0.00104,0.0,0.2063]
[1775569682624,118.11,68261.19,1166.6,-0.00102,0.0,0.20402]
[1775569688279,118.11,68268.24,1166.6,-0.00102,0.0,0.20341]
[1775569693315,118.11,68259.22,1166.6,-0.00102,0.0,0.20419]
[1775569698352,118.11,68247.86,1166.6,-0.00103,0.0,0.20518]
[1775569703387,118.11,68238.09,1166.6,-0.00103,0.0,0.20603]
[1775569707415,118.11,68220.05,1166.6,-0.00104,0.0,0.20762]
[1775569712450,118.11,68228.49,1166.6,-0.00104,0.0,0.20661]
[1775569717485,118.11,68222.57,1166.6,-0.00104,0.0,0.20713]
[1775569721514,118.11,68204.76,1166.6,-0.00105,0.0,0.2087]
[1775569726549,118.11,68220.04,1166.6,-0.00104,0.0,0.20735]
[1775569731584,118.11,68209.82,1166.6,-0.00105,0.0,0.20825]
[1775569736619,118.11,68217.62,1166.6,-0.00104,0.0,0.20757]
[1775569741654,118.11,68216.57,1166.6,-0.00104,0.0,0.20766]
[1775569746689,118.11,68218.44,1166.6,-0.00104,0.0,0.20749]
[1775569751724,118.11,68240.83,1166.6,-0.00103,0.0,0.20553]
[1775569756759,118.11,68238.27,1166.6,-0.00103,0.0,0.20575]
[1775569761793,118.11,68240.38,1166.6,-0.00103,0.0,0.20557]
[1775569766828,118.11,68241.78,1166.6,-0.00103,0.0,0.20545]
[1775569769852,118.11,68264.27,1166.6,-0.00102,0.0,0.20349]
[1775569774886,118.11,68267.65,1166.6,-0.00102,0.0,0.20294]
[1775569779925,118.11,68275.88,1166.6,-0.00101,0.0,0.20223]
[1775569784961,118.11,68292.35,1166.6,-0.00101,0.0,0.20081]
[1775569789995,118.11,68293.7,1166.6,-0.001,0.0,0.2007]
[1775569795032,118.11,68294.52,1166.6,-0.001,0.0,0.20063]
[1775569800067,118.11,68295.77,1166.6,-0.001,0.0,0.20052]
[1775569805102,118.11,68306.67,1166.6,-0.001,0.0,0.19959]
[1775569810137,118.11,68301.74,1166.6,-0.001,0.0,0.20001]
[1775569813158,118.11,68277.92,1166.6,-0.00101,0.0,0.20205]
[1775569818192,118.11,68280.35,1166.6,-0.00101,0.0,0.20184]
[1775569823228,118.11,68303.23,1166.6,-0.001,0.0,0.19988]
[1775569828269,118.11,68316.68,1166.6,-0.00099,0.0,0.19874]
[1775569832299,118.11,68335.63,1166.6,-0.00098,0.0,0.19689]
[1775569837335,118.11,68341.88,1166.6,-0.00098,0.0,0.19636]
[1775569842369,118.11,68342.28,1166.6,-0.00098,0.0,0.19633]
[1775569847404,118.11,68332.38,1166.6,-0.00098,0.0,0.19716]
[1775569852440,118.11,68335.58,1166.6,-0.00098,0.0,0.19689]
[1775569856473,118.11,68317.59,1166.6,-0.00099,0.0,0.19841]
[1775569861508,118.11,68311.04,1166.6,-0.001,0.0,0.19896]
[1775569866545,118.11,68304.0,1166.6,-0.001,0.0,0.19956]
[1775569871579,118.11,68310.25,1166.6,-0.001,0.0,0.19903]
[1775569875610,118.11,68331.11,1166.6,-0.00099,0.0,0.19727]
[1775569880645,118.11,68347.44,1166.6,-0.00098,0.0,0.1959]
[1775569885683,118.11,68346.71,1166.6,-0.00098,0.0,0.19596]
[1775569890718,118.11,68347.54,1166.6,-0.00098,0.0,0.19589]
[1775569894748,118.11,68363.5,1166.6,-0.00097,0.0,0.19431]
[1775569899781,118.11,68357.7,1166.6,-0.00097,0.0,0.19479]
[1775569904819,118.11,68348.75,1166.6,-0.00098,0.0,0.19554]
[1775569908847,118.11,68326.79,1166.6,-0.00099,0.0,0.19738]
[1775569913882,118.11,68308.32,1166.6,-0.001,0.0,0.19894]
[1775569918917,118.11,68307.07,1166.6,-0.001,0.0,0.19904]
[1775569923952,118.11,68314.69,1166.6,-0.00099,0.0,0.1984]
[1775569928987,118.11,68323.02,1166.6,-0.00099,0.0,0.19769]
[1775569934041,118.11,68328.62,1166.6,-0.00099,0.0,0.19722]
[1775569940077,118.11,68345.75,1166.6,-0.00098,0.0,0.19579]
[1775569945112,118.11,68366.52,1166.6,-0.00097,0.0,0.19406]
[1775569950147,118.11,68371.16,1166.6,-0.00097,0.0,0.19367]
[1775569955182,118.11,68369.76,1166.6,-0.00096,0.0,0.19354]
[1775569960217,118.11,68366.18,1166.6,-0.00097,0.0,0.19383]
[1775569965252,118.11,68367.11,1166.6,-0.00097,0.0,0.19376]
[1775569970287,118.11,68357.26,1166.6,-0.00097,0.0,0.19457]
[1775569975322,118.11,68362.33,1166.6,-0.00097,0.0,0.19415]
[1775569980357,118.11,68377.43,1166.6,-0.00096,0.0,0.1929]
[1775569985393,118.11,68392.66,1166.6,-0.00095,0.0,0.19165]
[1775569990428,118.11,68384.31,1166.6,-0.00096,0.0,0.19234]
[1775569994466,118.11,68366.5,1166.6,-0.00097,0.0,0.19381]
[1775569999508,118.11,68355.16,1166.6,-0.00097,0.0,0.19475]
[1775570004543,118.11,68362.16,1166.6,-0.00097,0.0,0.19417]
[1775570009578,118.11,68343.84,1166.6,-0.00098,0.0,0.19569]
[1775570014613,118.11,68340.73,1166.6,-0.00098,0.0,0.1957]
[1775570019648,118.11,68337.55,1166.6,-0.00098,0.0,0.19596]
[1775570024684,118.11,68340.93,1166.6,-0.00098,0.0,0.19568]
[1775570029718,118.11,68330.39,1166.6,-0.00098,0.0,0.19656]
[1775570034754,118.11,68336.9,1166.6,-0.00098,0.0,0.19602]
[1775570036326,118.11,68363.93,1166.6,-0.00097,0.0,0.19377]
[1775570041817,118.11,68370.34,1166.6,-0.00096,0.0,0.19324]
[1775570042820,118.11,68389.24,1166.6,-0.00095,0.0,0.19168]
[1775570046853,118.11,68408.97,1166.6,-0.00095,0.0,0.19007]
[1775570052895,118.11,68407.99,1166.6,-0.00095,0.0,0.19015]
[1775570057648,118.11,68406.87,1166.6,-0.00095,0.0,0.19024]
[1775570062965,118.11,68402.16,1166.6,-0.00095,0.0,0.19063]
[1775570063677,118.11,68402.16,1166.6,-0.00095,0.0,0.19063]
[1775570065312,118.11,68399.34,1166.6,-0.00095,0.0,0.19086]
[1775570071482,118.11,68401.43,1166.6,-0.00095,0.0,0.19069]
[1775570073712,118.11,68397.07,1166.6,-0.00095,0.0,0.19079]
[1775570073726,118.11,68397.07,1166.6,-0.00095,0.0,0.19079]
[1775570077767,118.11,68391.65,1166.6,-0.00095,0.0,0.19124]
[1775570084111,118.11,68400.09,1166.6,-0.00095,0.0,0.19055]
[1775570089147,118.11,68397.4,1166.6,-0.00095,0.0,0.19077]
[1775570094990,118.11,68397.78,1166.6,-0.00095,0.0,0.19074]
[1775570095492,118.11,68397.78,1166.6,-0.00095,0.0,0.19074]
[1775570095543,118.11,68397.78,1166.6,-0.00095,0.0,0.19074]
[1775570101232,118.11,68415.17,1166.6,-0.00094,0.0,0.18932]
[1775570101730,118.11,68415.17,1166.6,-0.00094,0.0,0.18932]
[1775570106304,118.11,68411.15,1166.6,-0.00094,0.0,0.18965]
[1775570108148,118.11,68413.85,1166.6,-0.00094,0.0,0.18943]
[1775570108583,118.11,68413.85,1166.6,-0.00094,0.0,0.18943]
[1775570110981,118.11,68420.6,1166.6,-0.00094,0.0,0.18888]
[1775570116339,118.11,68416.89,1166.6,-0.00094,0.0,0.18918]
[1775570121375,118.11,68433.29,1166.6,-0.00093,0.0,0.18786]
[1775570126413,118.11,68432.77,1166.6,-0.00093,0.0,0.1879]
[1775570131448,118.11,68426.53,1166.6,-0.00094,0.0,0.18816]
[1775570136485,118.11,68415.81,1166.6,-0.00094,0.0,0.18902]
[1775570141519,118.11,68407.66,1166.6,-0.00094,0.0,0.18968]
[1775570146555,118.11,68394.57,1166.6,-0.00095,0.0,0.19075]
[1775570151590,118.11,68395.48,1166.6,-0.00095,0.0,0.19067]
[1775570156624,118.11,68389.68,1166.6,-0.00095,0.0,0.19115]
[1775570161661,118.11,68390.86,1166.6,-0.00095,0.0,0.19105]
[1775570165690,118.11,68354.4,1166.6,-0.00097,0.0,0.19406]
[1775570171331,118.11,68352.14,1166.6,-0.00097,0.0,0.19424]
[1775570177465,118.11,68360.32,1166.6,-0.00097,0.0,0.19356]
[1775570183576,118.11,68361.41,1166.6,-0.00097,0.0,0.19347]
[1775570188857,118.11,68347.37,1166.6,-0.00097,0.0,0.19464]
[1775570193892,118.11,68341.13,1166.6,-0.00097,0.0,0.19491]
[1775570198927,118.11,68340.65,1166.6,-0.00097,0.0,0.19495]
[1775570203962,118.11,68324.49,1166.6,-0.00098,0.0,0.1963]
[1775570206656,118.11,68323.64,1166.6,-0.00098,0.0,0.19637]
[1775570207588,118.11,68292.32,1166.6,-0.001,0.0,0.19901]
[1775570209546,118.11,68278.29,1166.6,-0.001,0.0,0.20021]
[1775570212709,118.11,68274.93,1166.6,-0.001,0.0,0.20049]
[1775570217801,118.11,68263.08,1166.6,-0.00101,0.0,0.20151]
[1775570223762,118.11,68266.34,1166.6,-0.00101,0.0,0.20123]
[1775570233176,118.11,68248.81,1166.6,-0.00102,0.0,0.20274]
[1775570238215,118.11,68254.81,1166.6,-0.00101,0.0,0.20222]
[1775570243250,118.11,68252.36,1166.6,-0.00102,0.0,0.20243]
[1775570248299,118.11,68246.36,1166.6,-0.00102,0.0,0.20295]
[1775570252327,118.11,68261.76,1166.6,-0.00101,0.0,0.20136]
[1775570257363,118.11,68260.84,1166.6,-0.00101,0.0,0.20144]
[1775570262474,118.11,68252.01,1166.6,-0.00101,0.0,0.2022]
[1775570264191,118.11,68226.25,1166.6,-0.00103,0.0,0.20443]
[1775570269453,118.11,68228.95,1166.6,-0.00103,0.0,0.2042]
[1775570274488,118.11,68225.69,1166.6,-0.00103,0.0,0.20448]
[1775570279522,118.11,68227.1,1166.6,-0.00103,0.0,0.20436]
[1775570284558,118.11,68233.32,1166.6,-0.00102,0.0,0.20382]
[1775570289593,118.11,68234.28,1166.6,-0.00102,0.0,0.20374]
[1775570294628,118.11,68237.85,1166.6,-0.00102,0.0,0.20343]
[1775570299662,118.11,68241.38,1166.6,-0.00102,0.0,0.20312]
[1775570304700,118.11,68241.44,1166.6,-0.00102,0.0,0.20311]
[1775570309735,118.11,68247.57,1166.6,-0.00102,0.0,0.20258]
[1775570314770,118.11,68249.17,1166.6,-0.00101,0.0,0.20219]
[1775570319805,118.11,68259.4,1166.6,-0.00101,0.0,0.20131]
[1775570324840,118.11,68259.77,1166.6,-0.00101,0.0,0.20127]
[1775570329875,118.11,68258.05,1166.6,-0.00101,0.0,0.20142]
[1775570334912,118.11,68260.32,1166.6,-0.00101,0.0,0.20123]
[1775570339947,118.11,68246.97,1166.6,-0.00102,0.0,0.20238]
[1775570344982,118.11,68248.32,1166.6,-0.00102,0.0,0.20226]
[1775570350019,118.11,68256.56,1166.6,-0.00101,0.0,0.20155]
[1775570355054,118.11,68259.1,1166.6,-0.00101,0.0,0.20133]
[1775570360089,118.11,68259.66,1166.6,-0.00101,0.0,0.20128]
[1775570365125,118.11,68258.5,1166.6,-0.00101,0.0,0.20138]
[1775570371167,118.11,68259.35,1166.6,-0.00101,0.0,0.20105]
[1775570376204,118.11,68254.95,1166.6,-0.00101,0.0,0.20143]
[1775570381239,118.11,68257.8,1166.6,-0.00101,0.0,0.20118]
[1775570385267,118.11,68238.0,1166.6,-0.00102,0.0,0.20289]
[1775570390301,118.11,68239.54,1166.6,-0.00102,0.0,0.20276]
[1775570395337,118.11,68233.66,1166.6,-0.00102,0.0,0.20327]
[1775570400390,118.11,68227.76,1166.6,-0.00102,0.0,0.20378]
[1775570405692,118.11,68231.68,1166.6,-0.00102,0.0,0.20344]
[1775570411467,118.11,68230.99,1166.6,-0.00102,0.0,0.2035]
[1775570416502,118.11,68229.63,1166.6,-0.00102,0.0,0.20361]
[1775570421548,118.11,68215.13,1166.6,-0.00103,0.0,0.20488]
[1775570426587,118.11,68209.35,1166.6,-0.00103,0.0,0.20538]
[1775570431622,118.11,68211.44,1166.6,-0.00103,0.0,0.20494]
[1775570436658,118.11,68202.92,1166.6,-0.00103,0.0,0.20568]
[1775570441693,118.11,68199.41,1166.6,-0.00104,0.0,0.20599]
[1775570446728,118.11,68197.43,1166.6,-0.00104,0.0,0.20616]
[1775570451763,118.11,68201.22,1166.6,-0.00104,0.0,0.20583]
[1775570456817,118.11,68203.22,1166.6,-0.00103,0.0,0.20565]
[1775570459838,118.11,68224.4,1166.6,-0.00102,0.0,0.20381]
[1775570464875,118.11,68218.25,1166.6,-0.00103,0.0,0.20434]
[1775570469919,118.11,68217.26,1166.6,-0.00103,0.0,0.20443]
[1775570471934,118.11,68194.43,1166.6,-0.00104,0.0,0.20643]
[1775570476968,118.11,68192.5,1166.6,-0.00104,0.0,0.20659]
[1775570482004,118.11,68194.53,1166.6,-0.00104,0.0,0.20642]
[1775570487039,118.11,68204.57,1166.6,-0.00103,0.0,0.20554]
[1775570492073,118.11,68202.43,1166.6,-0.00103,0.0,0.20546]
[1775570497109,118.11,68201.77,1166.6,-0.00103,0.0,0.20552]
[1775570502146,118.11,68208.77,1166.6,-0.00103,0.0,0.2049]
[1775570507181,118.11,68208.49,1166.6,-0.00103,0.0,0.20493]
[1775570512215,118.11,68199.16,1166.6,-0.00104,0.0,0.20575]
[1775570517250,118.11,68205.5,1166.6,-0.00103,0.0,0.20519]
[1775570522286,118.11,68204.69,1166.6,-0.00103,0.0,0.20526]
[1775570527340,118.11,68195.11,1166.6,-0.00104,0.0,0.2061]
[1775570531744,118.11,68171.31,1166.6,-0.00105,0.0,0.2082]
[1775570534877,118.11,68143.87,1166.6,-0.00106,0.0,0.21064]
[1775570540453,118.11,68136.9,1166.6,-0.00107,0.0,0.21127]
[1775570545488,118.11,68158.87,1166.6,-0.00106,0.0,0.2093]
[1775570547813,118.11,68183.5,1166.6,-0.00104,0.0,0.20712]
[1775570553596,118.11,68180.24,1166.6,-0.00104,0.0,0.20714]
[1775570558617,118.11,68175.62,1166.6,-0.00105,0.0,0.20755]
[1775570559820,118.11,68195.08,1166.6,-0.00104,0.0,0.20584]
[1775570563678,118.11,68221.1,1166.6,-0.00102,0.0,0.20357]
[1775570567707,118.11,68245.73,1166.6,-0.00101,0.0,0.20144]
[1775570570174,118.11,68248.01,1166.6,-0.00101,0.0,0.20125]
[1775570572742,118.11,68237.85,1166.6,-0.00102,0.0,0.20212]
[1775570575763,118.11,68212.43,1166.6,-0.00103,0.0,0.20432]
[1775570581086,118.11,68212.53,1166.6,-0.00103,0.0,0.20431]
[1775570586842,118.11,68204.81,1166.6,-0.00103,0.0,0.20499]
[1775570588858,118.11,68180.99,1166.6,-0.00104,0.0,0.20708]
[1775570593892,118.11,68185.35,1166.6,-0.00104,0.0,0.20669]
[1775570598927,118.11,68185.81,1166.6,-0.00104,0.0,0.20665]
[1775570603963,118.11,68182.97,1166.6,-0.00104,0.0,0.2069]
[1775570608998,118.11,68167.55,1166.6,-0.00105,0.0,0.20827]
[1775570614033,118.11,68159.23,1166.6,-0.00105,0.0,0.20874]
[1775570618065,118.11,68176.97,1166.6,-0.00104,0.0,0.20717]
[1775570623106,118.11,68169.55,1166.6,-0.00105,0.0,0.20782]
[1775570624205,118.11,68143.26,1166.6,-0.00106,0.0,0.21016]
[1775570630154,118.11,68142.31,1166.6,-0.00106,0.0,0.21024]
[1775570635188,118.11,68143.2,1166.6,-0.00106,0.0,0.21017]
[1775570640224,118.11,68138.92,1166.6,-0.00106,0.0,0.21055]
[1775570645270,118.11,68158.75,1166.6,-0.00105,0.0,0.20878]
[1775570650305,118.11,68157.68,1166.6,-0.00105,0.0,0.20887]
[1775570655341,118.11,68160.71,1166.6,-0.00105,0.0,0.20861]
[1775570660376,118.11,68158.24,1166.6,-0.00105,0.0,0.20882]
[1775570665411,118.11,68159.95,1166.6,-0.00105,0.0,0.20867]
[1775570670446,118.11,68165.62,1166.6,-0.00105,0.0,0.20817]
[1775570673467,118.11,68143.43,1166.6,-0.00106,0.0,0.20988]
[1775570675480,118.11,68121.91,1166.6,-0.00107,0.0,0.21181]
[1775570680516,118.11,68119.22,1166.6,-0.00107,0.0,0.21205]
[1775570685551,118.11,68119.04,1166.6,-0.00107,0.0,0.21206]
[1775570690586,118.11,68110.22,1166.6,-0.00108,0.0,0.21286]
[1775570695622,118.11,68107.27,1166.6,-0.00108,0.0,0.21313]
[1775570700657,118.11,68111.46,1166.6,-0.00108,0.0,0.21275]
[1775570705752,118.11,68118.67,1166.6,-0.00107,0.0,0.2121]
[1775570711734,118.11,68103.94,1166.6,-0.00108,0.0,0.21343]
[1775570716768,118.11,68102.0,1166.6,-0.00108,0.0,0.21361]
[1775570721804,118.11,68107.32,1166.6,-0.00108,0.0,0.21312]
[1775570725833,118.11,68126.99,1166.6,-0.00107,0.0,0.21135]
[1775570730868,118.11,68126.09,1166.6,-0.00107,0.0,0.21143]
[1775570734896,118.11,68145.42,1166.6,-0.00106,0.0,0.20943]
[1775570739936,118.11,68142.88,1166.6,-0.00106,0.0,0.20966]
[1775570742960,118.11,68123.38,1166.6,-0.00107,0.0,0.2114]
[1775570747994,118.11,68127.61,1166.6,-0.00107,0.0,0.21102]
[1775570753029,118.11,68118.24,1166.6,-0.00107,0.0,0.21187]
[1775570758065,118.11,68116.49,1166.6,-0.00107,0.0,0.21202]
[1775570763100,118.11,68097.38,1166.6,-0.00108,0.0,0.21375]
[1775570766121,118.11,68077.83,1166.6,-0.00109,0.0,0.21554]
[1775570771194,118.11,68034.14,1166.6,-0.00112,0.0,0.21957]
[1775570772412,118.11,67998.79,1166.6,-0.00113,0.0,0.22288]
[1775570774193,118.11,67971.0,1166.6,-0.00115,0.0,0.22552]
[1775570779233,118.11,67980.53,1166.6,-0.00114,0.0,0.22461]
[1775570784296,118.11,67975.36,1166.6,-0.00115,0.0,0.2251]
[1775570788325,118.11,67957.6,1166.6,-0.00116,0.0,0.2268]
[1775570792354,118.11,67973.53,1166.6,-0.00115,0.0,0.22499]
[1775570797396,118.11,67959.32,1166.6,-0.00115,0.0,0.22635]
[1775570800417,118.11,67941.43,1166.6,-0.00116,0.0,0.22807]
[1775570805470,118.11,67940.88,1166.6,-0.00116,0.0,0.22812]
[1775570808497,118.11,67915.09,1166.6,-0.00118,0.0,0.23062]
[1775570810514,118.11,67892.7,1166.6,-0.00119,0.0,0.23281]
[1775570815582,118.11,67887.87,1166.6,-0.00119,0.0,0.23329]
[1775570818158,118.11,67909.22,1166.6,-0.00118,0.0,0.2312]
[1775570822045,118.11,67860.76,1166.6,-0.00121,0.0,0.23597]
[1775570825629,118.11,67846.22,1166.6,-0.00122,0.0,0.23742]
[1775570831081,118.11,67863.11,1166.6,-0.00121,0.0,0.23574]
[1775570832287,118.11,67895.86,1166.6,-0.00119,0.0,0.2325]
[1775570837731,118.11,67905.63,1166.6,-0.00118,0.0,0.23155]
[1775570841759,118.11,67927.21,1166.6,-0.00117,0.0,0.22945]
[1775570846793,118.11,67919.37,1166.6,-0.00118,0.0,0.23021]
[1775570851851,118.11,67913.33,1166.6,-0.00118,0.0,0.2308]
[1775570853843,118.11,67935.67,1166.6,-0.00117,0.0,0.22834]
[1775570858878,118.11,67927.35,1166.6,-0.00117,0.0,0.22914]
[1775570863916,118.11,67912.48,1166.6,-0.00118,0.0,0.23059]
[1775570868949,118.11,67896.21,1166.6,-0.00119,0.0,0.23218]
[1775570873990,118.11,67885.76,1166.6,-0.00119,0.0,0.2332]
[1775570877012,118.11,67867.96,1166.6,-0.0012,0.0,0.23496]
[1775570882047,118.11,67889.0,1166.6,-0.00119,0.0,0.23289]
[1775570886076,118.11,67867.43,1166.6,-0.0012,0.0,0.23502]
[1775570891111,118.11,67863.69,1166.6,-0.00121,0.0,0.23539]
[1775570896147,118.11,67861.04,1166.6,-0.00121,0.0,0.23565]
[1775570899169,118.11,67840.36,1166.6,-0.00122,0.0,0.23771]
[1775570902191,118.11,67815.66,1166.6,-0.00123,0.0,0.2402]
[1775570907368,118.11,67816.32,1166.6,-0.00123,0.0,0.24013]
[1775570913721,118.11,67836.48,1166.6,-0.00122,0.0,0.23781]
[1775570915313,118.11,67835.53,1166.6,-0.00122,0.0,0.2379]
[1775570919758,118.11,67845.02,1166.6,-0.00122,0.0,0.23695]
[1775570922349,118.11,67838.98,1166.6,-0.00122,0.0,0.23755]
[1775570924537,118.11,67829.78,1166.6,-0.00122,0.0,0.23848]
[1775570926864,118.11,67816.91,1166.6,-0.00123,0.0,0.23977]
[1775570928765,118.11,67817.45,1166.6,-0.00123,0.0,0.23972]
[1775570929218,118.11,67817.45,1166.6,-0.00123,0.0,0.23972]
[1775570929275,118.11,67817.45,1166.6,-0.00123,0.0,0.23972]
[1775570930425,118.11,67850.81,1166.6,-0.00121,0.0,0.23637]
[1775570933159,118.11,67837.01,1166.6,-0.00122,0.0,0.23775]
[1775570938515,118.11,67854.09,1166.6,-0.00121,0.0,0.23605]
[1775570944549,118.11,67852.78,1166.6,-0.00121,0.0,0.23618]
[1775570949595,118.11,67843.28,1166.6,-0.00122,0.0,0.23712]
[1775570954631,118.11,67851.48,1166.6,-0.00121,0.0,0.23631]
[1775570959666,118.11,67850.85,1166.6,-0.00121,0.0,0.23637]
[1775570964701,118.11,67848.8,1166.6,-0.00121,0.0,0.23657]
[1775570969736,118.11,67833.97,1166.6,-0.00122,0.0,0.23806]
[1775570973778,118.11,67811.53,1166.6,-0.00123,0.0,0.24002]
[1775570978828,118.11,67809.51,1166.6,-0.00124,0.0,0.24022]
[1775570983864,118.11,67810.9,1166.6,-0.00123,0.0,0.24008]
[1775570988899,118.11,67812.72,1166.6,-0.00123,0.0,0.2399]
[1775570993934,118.11,67833.78,1166.6,-0.00122,0.0,0.23778]
[1775570998980,118.11,67847.46,1166.6,-0.00121,0.0,0.23641]
[1775571004035,118.11,67855.99,1166.6,-0.00121,0.0,0.23556]
[1775571009068,118.11,67862.54,1166.6,-0.0012,0.0,0.23491]
[1775571014104,118.11,67849.36,1166.6,-0.00121,0.0,0.23622]
[1775571019139,118.11,67853.61,1166.6,-0.00121,0.0,0.2358]
[1775571023169,118.11,67875.78,1166.6,-0.0012,0.0,0.2336]
[1775571025183,118.11,67901.01,1166.6,-0.00118,0.0,0.23113]
[1775571030217,118.11,67906.26,1166.6,-0.00118,0.0,0.23061]
[1775571035253,118.11,67891.37,1166.6,-0.00119,0.0,0.23178]
[1775571040288,118.11,67893.14,1166.6,-0.00119,0.0,0.23161]
[1775571045325,118.11,67880.95,1166.6,-0.00119,0.0,0.2328]
[1775571048346,118.11,67863.37,1166.6,-0.0012,0.0,0.23454]
[1775571053392,118.11,67871.95,1166.6,-0.0012,0.0,0.23369]
[1775571057421,118.11,67847.77,1166.6,-0.00121,0.0,0.23608]
[1775571062456,118.11,67847.78,1166.6,-0.00121,0.0,0.23608]
[1775571066734,118.11,67874.98,1166.6,-0.0012,0.0,0.23339]
[1775571072529,118.11,67875.96,1166.6,-0.0012,0.0,0.23329]
[1775571075550,118.11,67893.39,1166.6,-0.00119,0.0,0.23158]
[1775571080585,118.11,67885.13,1166.6,-0.00119,0.0,0.23239]
[1775571084613,118.11,67865.41,1166.6,-0.0012,0.0,0.23433]
[1775571088642,118.11,67884.47,1166.6,-0.00119,0.0,0.23246]
[1775571093677,118.11,67877.82,1166.6,-0.00119,0.0,0.23282]
[1775571098820,118.11,67882.27,1166.6,-0.00119,0.0,0.23238]
[1775571101732,118.11,67856.15,1166.6,-0.00121,0.0,0.23496]
[1775571106768,118.11,67863.95,1166.6,-0.0012,0.0,0.23418]
[1775571111807,118.11,67875.75,1166.6,-0.00119,0.0,0.23302]
[1775571116841,118.11,67886.21,1166.6,-0.00119,0.0,0.23199]
[1775571121876,118.11,67893.8,1166.6,-0.00118,0.0,0.23125]
[1775571126914,118.11,67912.05,1166.6,-0.00117,0.0,0.22947]
[1775571131954,118.11,67919.35,1166.6,-0.00117,0.0,0.22876]
[1775571136992,118.11,67917.13,1166.6,-0.00117,0.0,0.22898]
[1775571142026,118.11,67921.31,1166.6,-0.00117,0.0,0.22858]
[1775571147061,118.11,67914.5,1166.6,-0.00117,0.0,0.22923]
[1775571152098,118.11,67918.28,1166.6,-0.00117,0.0,0.22858]
[1775571157132,118.11,67910.02,1166.6,-0.00117,0.0,0.22938]
[1775571162168,118.11,67914.89,1166.6,-0.00117,0.0,0.22891]
[1775571167202,118.11,67920.94,1166.6,-0.00117,0.0,0.22832]
[1775571172238,118.11,67909.74,1166.6,-0.00117,0.0,0.22941]
[1775571177273,118.11,67896.44,1166.6,-0.00118,0.0,0.2307]
[1775571182311,118.11,67906.58,1166.6,-0.00118,0.0,0.22971]
[1775571187346,118.11,67907.36,1166.6,-0.00117,0.0,0.22964]
[1775571192381,118.11,67895.24,1166.6,-0.00118,0.0,0.23082]
[1775571197416,118.11,67900.76,1166.6,-0.00118,0.0,0.23028]
[1775571202451,118.11,67895.43,1166.6,-0.00118,0.0,0.2308]
[1775571207486,118.11,67886.18,1166.6,-0.00119,0.0,0.2317]
[1775571212521,118.11,67885.85,1166.6,-0.00119,0.0,0.23145]
[1775571217556,118.11,67884.08,1166.6,-0.00119,0.0,0.23162]
[1775571223598,118.11,67882.65,1166.6,-0.00119,0.0,0.23176]
[1775571230647,118.11,67876.26,1166.6,-0.00119,0.0,0.23239]
[1775571235682,118.11,67873.65,1166.6,-0.00119,0.0,0.23264]
[1775571240717,118.11,67875.3,1166.6,-0.00119,0.0,0.23248]
[1775571245751,118.11,67871.04,1166.6,-0.00119,0.0,0.2329]
[1775571250786,118.11,67872.98,1166.6,-0.00119,0.0,0.23271]
[1775571255821,118.11,67873.33,1166.6,-0.00119,0.0,0.23267]
[1775571260861,118.11,67874.57,1166.6,-0.00119,0.0,0.23255]
[1775571265902,118.11,67891.72,1166.6,-0.00118,0.0,0.23087]
[1775571270937,118.11,67899.0,1166.6,-0.00118,0.0,0.23016]
[1775571275972,118.11,67890.2,1166.6,-0.00118,0.0,0.23073]
[1775571281007,118.11,67890.08,1166.6,-0.00118,0.0,0.23074]
[1775571286042,118.11,67873.93,1166.6,-0.00119,0.0,0.23232]
[1775571291077,118.11,67882.73,1166.6,-0.00119,0.0,0.23146]
[1775571296111,118.11,67880.88,1166.6,-0.00119,0.0,0.23164]
[1775571301147,118.11,67879.75,1166.6,-0.00119,0.0,0.23175]
[1775571306181,118.11,67879.36,1166.6,-0.00119,0.0,0.23179]
[1775571311216,118.11,67873.94,1166.6,-0.00119,0.0,0.23232]
[1775571316252,118.11,67865.28,1166.6,-0.0012,0.0,0.23317]
[1775571321288,118.11,67869.43,1166.6,-0.00119,0.0,0.23276]
[1775571326326,118.11,67865.84,1166.6,-0.0012,0.0,0.23312]
[1775571331361,118.11,67864.52,1166.6,-0.00119,0.0,0.23296]
[1775571336396,118.11,67864.04,1166.6,-0.00119,0.0,0.233]
[1775571341431,118.11,67878.3,1166.6,-0.00119,0.0,0.2316]
[1775571346466,118.11,67893.33,1166.6,-0.00118,0.0,0.23013]
[1775571348480,118.11,67913.89,1166.6,-0.00117,0.0,0.22814]
[1775571353515,118.11,67912.35,1166.6,-0.00117,0.0,0.22829]
[1775571355538,118.11,67936.94,1166.6,-0.00115,0.0,0.22592]
[1775571360566,118.11,67940.47,1166.6,-0.00115,0.0,0.22559]
[1775571362587,118.11,67961.91,1166.6,-0.00114,0.0,0.22354]
[1775571364603,118.11,67944.47,1166.6,-0.00115,0.0,0.2252]
[1775571369638,118.11,67937.9,1166.6,-0.00115,0.0,0.22583]
[1775571374673,118.11,67924.84,1166.6,-0.00116,0.0,0.22708]
[1775571376689,118.11,67942.49,1166.6,-0.00115,0.0,0.22539]
[1775571382082,118.11,67945.95,1166.6,-0.00115,0.0,0.22506]
[1775571387765,118.11,67933.75,1166.6,-0.00116,0.0,0.22623]
[1775571392802,118.11,67945.2,1166.6,-0.00115,0.0,0.22485]
[1775571397837,118.11,67944.86,1166.6,-0.00115,0.0,0.22488]
[1775571402872,118.11,67938.45,1166.6,-0.00115,0.0,0.22549]
[1775571407907,118.11,67922.35,1166.6,-0.00116,0.0,0.22704]
[1775571412942,118.11,67923.08,1166.6,-0.00116,0.0,0.22697]
[1775571417309,118.11,67910.26,1166.6,-0.00117,0.0,0.2282]
[1775571423013,118.11,67897.35,1166.6,-0.00117,0.0,0.22945]
[1775571428086,118.11,67900.19,1166.6,-0.00117,0.0,0.22918]
[1775571429077,118.11,67880.18,1166.6,-0.00118,0.0,0.23113]
[1775571433110,118.11,67861.21,1166.6,-0.00119,0.0,0.23299]
[1775571438145,118.11,67882.56,1166.6,-0.00118,0.0,0.23089]
[1775571443181,118.11,67891.99,1166.6,-0.00118,0.0,0.22997]
[1775571448215,118.11,67889.82,1166.6,-0.00118,0.0,0.23019]
[1775571453251,118.11,67894.09,1166.6,-0.00117,0.0,0.22948]
[1775571457283,118.11,67865.78,1166.6,-0.00119,0.0,0.23225]
[1775571462318,118.11,67873.86,1166.6,-0.00119,0.0,0.23145]
[1775571462709,118.11,67873.86,1166.6,-0.00119,0.0,0.23145]
[1775571468360,118.11,67877.57,1166.6,-0.00118,0.0,0.23109]
[1775571473394,118.11,67867.34,1166.6,-0.00119,0.0,0.23209]
[1775571478430,118.11,67868.66,1166.6,-0.00119,0.0,0.23196]
[1775571483465,118.11,67860.59,1166.6,-0.00119,0.0,0.23276]
[1775571487683,118.11,67869.93,1166.6,-0.00119,0.0,0.23184]
[1775571488506,118.11,67832.62,1166.6,-0.00121,0.0,0.23552]
[1775571492529,118.11,67804.52,1166.6,-0.00123,0.0,0.23834]
[1775571497565,118.11,67783.58,1166.6,-0.00124,0.0,0.24045]
[1775571502566,118.11,67782.25,1166.6,-0.00124,0.0,0.24058]
[1775571504619,118.11,67808.03,1166.6,-0.00122,0.0,0.23798]
[1775571508946,118.11,67829.97,1166.6,-0.00121,0.0,0.23579]
[1775571514691,118.11,67824.16,1166.6,-0.00121,0.0,0.23607]
[1775571519726,118.11,67813.87,1166.6,-0.00122,0.0,0.2371]
[1775571524763,118.11,67817.9,1166.6,-0.00122,0.0,0.2367]
[1775571529799,118.11,67792.17,1166.6,-0.00123,0.0,0.23928]
[1775571534006,118.11,67791.85,1166.6,-0.00123,0.0,0.23931]
[1775571539869,118.11,67781.8,1166.6,-0.00124,0.0,0.24033]
[1775571544903,118.11,67784.11,1166.6,-0.00124,0.0,0.2401]
[1775571546921,118.11,67760.78,1166.6,-0.00125,0.0,0.24247]
[1775571551956,118.11,67764.5,1166.6,-0.00125,0.0,0.24209]
[1775571556991,118.11,67761.61,1166.6,-0.00125,0.0,0.24238]
[1775571562012,118.11,67759.48,1166.6,-0.00125,0.0,0.2426]
[1775571566067,118.11,67779.66,1166.6,-0.00124,0.0,0.24055]
[1775571568289,118.11,67800.35,1166.6,-0.00123,0.0,0.23846]
[1775571574122,118.11,67798.68,1166.6,-0.00123,0.0,0.23833]
[1775571579156,118.11,67808.56,1166.6,-0.00122,0.0,0.23733]
[1775571584192,118.11,67822.86,1166.6,-0.00121,0.0,0.2359]
[1775571587213,118.11,67843.25,1166.6,-0.0012,0.0,0.23388]
[1775571592247,118.11,67858.48,1166.6,-0.00119,0.0,0.23238]
[1775571597283,118.11,67851.29,1166.6,-0.0012,0.0,0.23309]
[1775571602336,118.11,67864.37,1166.6,-0.00119,0.0,0.2318]
[1775571607361,118.11,67876.38,1166.6,-0.00118,0.0,0.23063]
[1775571612404,118.11,67868.98,1166.6,-0.00119,0.0,0.23135]
[1775571617443,118.11,67878.05,1166.6,-0.00118,0.0,0.23046]
[1775571618606,118.11,67878.05,1166.6,-0.00118,0.0,0.23046]
[1775571618452,118.11,67896.51,1166.6,-0.00117,0.0,0.22867]
[1775571619433,118.11,67896.51,1166.6,-0.00117,0.0,0.22867]
[1775571619459,118.11,67926.19,1166.6,-0.00115,0.0,0.22581]
[1775571620005,118.11,67926.19,1166.6,-0.00115,0.0,0.22581]
[1775571621319,118.11,67941.87,1166.6,-0.00115,0.0,0.22431]
[1775571623192,118.11,67922.47,1166.6,-0.00116,0.0,0.22617]
[1775571628526,118.11,67921.34,1166.6,-0.00116,0.0,0.22627]
[1775571633563,118.11,67920.99,1166.6,-0.00116,0.0,0.22602]
[1775571638598,118.11,67913.05,1166.6,-0.00116,0.0,0.22678]
[1775571643638,118.11,67888.75,1166.6,-0.00117,0.0,0.22913]
[1775571647666,118.11,67906.6,1166.6,-0.00116,0.0,0.2274]
[1775571651696,118.11,67924.41,1166.6,-0.00115,0.0,0.22569]
[1775571656731,118.11,67923.78,1166.6,-0.00115,0.0,0.22575]
[1775571661768,118.11,67923.68,1166.6,-0.00115,0.0,0.22576]
[1775571666823,118.11,67929.82,1166.6,-0.00115,0.0,0.22518]
[1775571670845,118.11,67910.89,1166.6,-0.00116,0.0,0.22699]
[1775571674877,118.11,67893.14,1166.6,-0.00117,0.0,0.22871]
[1775571679914,118.11,67909.94,1166.6,-0.00116,0.0,0.22708]
[1775571680908,118.11,67909.94,1166.6,-0.00116,0.0,0.22708]
[1775571682600,118.11,67937.55,1166.6,-0.00115,0.0,0.22444]
[1775571683168,118.11,67986.98,1166.6,-0.00112,0.0,0.21978]
[1775571685346,118.11,67995.9,1166.6,-0.00111,0.0,0.21895]
[1775571691582,118.11,68013.39,1166.6,-0.00111,0.0,0.21732]
[1775571697496,118.11,68009.83,1166.6,-0.00111,0.0,0.21738]
[1775571702915,118.11,68021.76,1166.6,-0.0011,0.0,0.21627]
[1775571703137,118.11,68040.19,1166.6,-0.00109,0.0,0.21458]
[1775571708175,118.11,68044.63,1166.6,-0.00109,0.0,0.21418]
[1775571713328,118.11,68059.01,1166.6,-0.00108,0.0,0.21287]
[1775571716157,118.11,68038.14,1166.6,-0.00109,0.0,0.21477]
[1775571722497,118.11,68034.11,1166.6,-0.00109,0.0,0.21514]
[1775571724292,118.11,68010.94,1166.6,-0.00111,0.0,0.21727]
[1775571729326,118.11,68016.12,1166.6,-0.0011,0.0,0.21679]
[1775571734364,118.11,68015.35,1166.6,-0.0011,0.0,0.21687]
[1775571739398,118.11,68029.96,1166.6,-0.0011,0.0,0.21552]
[1775571744474,118.11,68044.95,1166.6,-0.00109,0.0,0.21415]
[1775571744640,118.11,68071.73,1166.6,-0.00107,0.0,0.21172]
[1775571750453,118.11,68083.11,1166.6,-0.00107,0.0,0.2107]
[1775571755516,118.11,68087.35,1166.6,-0.00106,0.0,0.21004]
[1775571760550,118.11,68082.9,1166.6,-0.00107,0.0,0.21044]
[1775571762579,118.11,68100.51,1166.6,-0.00106,0.0,0.20887]
[1775571763581,118.11,68123.55,1166.6,-0.00105,0.0,0.20682]
[1775571768617,118.11,68105.7,1166.6,-0.00105,0.0,0.20841]
[1775571773652,118.11,68086.59,1166.6,-0.00106,0.0,0.21011]
[1775571778687,118.11,68067.67,1166.6,-0.00107,0.0,0.21181]
[1775571783722,118.11,68065.2,1166.6,-0.00108,0.0,0.21204]
[1775571786743,118.11,68089.02,1166.6,-0.00106,0.0,0.20989]
[1775571791303,118.11,68069.1,1166.6,-0.00107,0.0,0.21169]
[1775571797183,118.11,68057.8,1166.6,-0.00108,0.0,0.21271]
[1775571798847,118.11,68085.84,1166.6,-0.00106,0.0,0.21018]
[1775571803938,118.11,68094.83,1166.6,-0.00106,0.0,0.20937]
[1775571809925,118.11,68105.65,1166.6,-0.00105,0.0,0.20841]
[1775571814959,118.11,68109.23,1166.6,-0.00105,0.0,0.20782]
[1775571819994,118.11,68120.24,1166.6,-0.00105,0.0,0.20685]
[1775571822017,118.11,68144.29,1166.6,-0.00103,0.0,0.20473]
[1775571827051,118.11,68133.91,1166.6,-0.00104,0.0,0.20564]
[1775571832085,118.11,68135.59,1166.6,-0.00104,0.0,0.2055]
[1775571837121,118.11,68131.01,1166.6,-0.00104,0.0,0.2059]
[1775571842157,118.11,68131.31,1166.6,-0.00104,0.0,0.20587]
[1775571847192,118.11,68126.93,1166.6,-0.00104,0.0,0.20626]
[1775571852227,118.11,68131.41,1166.6,-0.00104,0.0,0.20586]
[1775571857262,118.11,68120.85,1166.6,-0.00105,0.0,0.20679]
[1775571862297,118.11,68126.41,1166.6,-0.00104,0.0,0.2063]
[1775571867333,118.11,68122.92,1166.6,-0.00104,0.0,0.20661]
[1775571872520,118.11,68117.23,1166.6,-0.00105,0.0,0.20685]
[1775571878618,118.11,68118.64,1166.6,-0.00105,0.0,0.20672]
[1775571884453,118.11,68124.95,1166.6,-0.00104,0.0,0.20617]
[1775571889488,118.11,68117.92,1166.6,-0.00105,0.0,0.20679]
[1775571894524,118.11,68101.42,1166.6,-0.00105,0.0,0.20825]
[1775571899558,118.11,68093.42,1166.6,-0.00106,0.0,0.20896]
[1775571904593,118.11,68095.47,1166.6,-0.00106,0.0,0.20878]
[1775571909635,118.11,68111.0,1166.6,-0.00105,0.0,0.2074]
[1775571914671,118.11,68104.28,1166.6,-0.00105,0.0,0.208]
[1775571919705,118.11,68087.46,1166.6,-0.00106,0.0,0.20949]
[1775571924742,118.11,68093.04,1166.6,-0.00106,0.0,0.209]
[1775571929778,118.11,68102.76,1166.6,-0.00105,0.0,0.20813]
[1775571934814,118.11,68098.88,1166.6,-0.00105,0.0,0.20821]
[1775571939847,118.11,68102.19,1166.6,-0.00105,0.0,0.20791]
[1775571944883,118.11,68102.14,1166.6,-0.00105,0.0,0.20792]
[1775571949917,118.11,68104.53,1166.6,-0.00105,0.0,0.20771]
[1775571954953,118.11,68114.31,1166.6,-0.00105,0.0,0.20684]
[1775571959993,118.11,68127.65,1166.6,-0.00104,0.0,0.20566]
[1775571965027,118.11,68113.19,1166.6,-0.00105,0.0,0.20694]
[1775571970063,118.11,68101.49,1166.6,-0.00105,0.0,0.20798]
[1775571975097,118.11,68103.98,1166.6,-0.00105,0.0,0.20775]
[1775571980133,118.11,68101.95,1166.6,-0.00105,0.0,0.20793]
[1775571985169,118.11,68102.65,1166.6,-0.00105,0.0,0.20787]
[1775571990212,118.11,68093.39,1166.6,-0.00106,0.0,0.2087]
[1775571995241,118.11,68095.51,1166.6,-0.00105,0.0,0.20824]
[1775572000570,118.11,68097.74,1166.6,-0.00105,0.0,0.20804]
[1775572006319,118.11,68114.21,1166.6,-0.00105,0.0,0.20658]
[1775572011354,118.11,68123.22,1166.6,-0.00104,0.0,0.20579]
[1775572016389,118.11,68115.11,1166.6,-0.00104,0.0,0.2065]
[1775572021432,118.11,68096.74,1166.6,-0.00105,0.0,0.20813]
[1775572026466,118.11,68092.97,1166.6,-0.00106,0.0,0.20846]
[1775572028213,118.11,68091.85,1166.6,-0.00106,0.0,0.20856]
[1775572033515,118.11,68079.74,1166.6,-0.00106,0.0,0.20965]
[1775572038550,118.11,68074.05,1166.6,-0.00107,0.0,0.21016]
[1775572043585,118.11,68062.74,1166.6,-0.00107,0.0,0.21117]
[1775572049085,118.11,68052.59,1166.6,-0.00108,0.0,0.21209]
[1775572054662,118.11,68035.48,1166.6,-0.00108,0.0,0.21337]
[1775572059698,118.11,68036.36,1166.6,-0.00108,0.0,0.21329]
[1775572061719,118.11,68016.0,1166.6,-0.00109,0.0,0.21515]
[1775572066753,118.11,68015.48,1166.6,-0.00109,0.0,0.2152]
[1775572071789,118.11,68032.29,1166.6,-0.00109,0.0,0.21366]
[1775572076824,118.11,68032.92,1166.6,-0.00109,0.0,0.2136]
[1775572081859,118.11,68034.79,1166.6,-0.00108,0.0,0.21343]
[1775572084029,118.11,68031.87,1166.6,-0.00109,0.0,0.2137]
[1775572084226,118.11,68035.41,1166.6,-0.00108,0.0,0.21338]
[1775572085044,118.11,68035.41,1166.6,-0.00108,0.0,0.21338]
[1775572088909,118.11,68013.34,1166.6,-0.0011,0.0,0.21539]
[1775572092044,118.11,68016.97,1166.6,-0.00109,0.0,0.21506]
[1775572097971,118.11,68017.34,1166.6,-0.00109,0.0,0.21503]
[1775572103007,118.11,68027.92,1166.6,-0.00109,0.0,0.21406]
[1775572108041,118.11,68027.75,1166.6,-0.00109,0.0,0.21407]
[1775572113076,118.11,68020.57,1166.6,-0.00109,0.0,0.21445]
[1775572118111,118.11,68008.18,1166.6,-0.0011,0.0,0.21559]
[1775572123146,118.11,68013.62,1166.6,-0.00109,0.0,0.21509]
[1775572128182,118.11,68012.79,1166.6,-0.00109,0.0,0.21517]
[1775572133217,118.11,68023.57,1166.6,-0.00109,0.0,0.21418]
[1775572138253,118.11,68033.61,1166.6,-0.00108,0.0,0.21327]
[1775572141742,118.11,68061.4,1166.6,-0.00107,0.0,0.21075]
[1775572143643,118.11,68068.58,1166.6,-0.00107,0.0,0.21011]
[1775572144604,118.11,68074.04,1166.6,-0.00106,0.0,0.20962]
[1775572146997,118.11,68084.76,1166.6,-0.00106,0.0,0.20866]
[1775572149303,118.11,68082.15,1166.6,-0.00106,0.0,0.20889]
[1775572153652,118.11,68086.45,1166.6,-0.00106,0.0,0.20851]
[1775572158399,118.11,68114.85,1166.6,-0.00104,0.0,0.20599]
[1775572161422,118.11,68132.76,1166.6,-0.00103,0.0,0.20442]
[1775572167137,118.11,68125.27,1166.6,-0.00104,0.0,0.20508]
[1775572174653,118.11,68142.01,1166.6,-0.00103,0.0,0.20335]
[1775572179899,118.11,68133.03,1166.6,-0.00103,0.0,0.20413]
[1775572187620,118.11,68133.54,1166.6,-0.00103,0.0,0.20409]
[1775572192655,118.11,68146.28,1166.6,-0.00103,0.0,0.20298]
[1775572197689,118.11,68147.29,1166.6,-0.00102,0.0,0.20289]
[1775572202732,118.11,68118.23,1166.6,-0.00104,0.0,0.20543]
[1775572205753,118.11,68139.02,1166.6,-0.00103,0.0,0.20361]
[1775572208773,118.11,68163.14,1166.6,-0.00102,0.0,0.20152]
[1775572213809,118.11,68150.45,1166.6,-0.00102,0.0,0.20261]
[1775572218845,118.11,68150.64,1166.6,-0.00102,0.0,0.2026]
[1775572223881,118.11,68136.59,1166.6,-0.00103,0.0,0.20382]
[1775572228930,118.11,68145.12,1166.6,-0.00103,0.0,0.20308]
[1775572233967,118.11,68135.53,1166.6,-0.00103,0.0,0.20365]
[1775572239003,118.11,68133.06,1166.6,-0.00103,0.0,0.20386]
[1775572244042,118.11,68117.81,1166.6,-0.00104,0.0,0.2052]
[1775572249077,118.11,68107.32,1166.6,-0.00104,0.0,0.20612]
[1775572254365,118.11,68095.15,1166.6,-0.00105,0.0,0.2072]
[1775572256181,118.11,68076.28,1166.6,-0.00106,0.0,0.20888]
[1775572263177,118.11,68065.14,1166.6,-0.00106,0.0,0.20987]
[1775572268212,118.11,68053.22,1166.6,-0.00107,0.0,0.21095]
[1775572273247,118.11,68050.23,1166.6,-0.00107,0.0,0.21121]
[1775572278282,118.11,68051.33,1166.6,-0.00107,0.0,0.21112]
[1775572283317,118.11,68048.6,1166.6,-0.00107,0.0,0.21136]
[1775572288352,118.11,68048.79,1166.6,-0.00107,0.0,0.21134]
[1775572293386,118.11,68047.72,1166.6,-0.00107,0.0,0.21117]
[1775572298424,118.11,68051.01,1166.6,-0.00107,0.0,0.21087]
[1775572303458,118.11,68040.37,1166.6,-0.00108,0.0,0.21183]
[1775572308493,118.11,68036.44,1166.6,-0.00108,0.0,0.21219]
[1775572313528,118.11,68038.79,1166.6,-0.00108,0.0,0.21198]
[1775572318564,118.11,68026.33,1166.6,-0.00108,0.0,0.21311]
[1775572324508,118.11,68037.67,1166.6,-0.00108,0.0,0.21208]
[1775572327302,118.11,68042.27,1166.6,-0.00108,0.0,0.21166]
[1775572332662,118.11,68035.02,1166.6,-0.00108,0.0,0.21232]
[1775572337697,118.11,68038.86,1166.6,-0.00108,0.0,0.21197]
[1775572342731,118.11,68036.4,1166.6,-0.00108,0.0,0.21219]
[1775572346760,118.11,68017.38,1166.6,-0.00109,0.0,0.21392]
[1775572351795,118.11,68020.0,1166.6,-0.00109,0.0,0.21341]
[1775572356830,118.11,68024.41,1166.6,-0.00108,0.0,0.21301]
[1775572361864,118.11,68029.92,1166.6,-0.00108,0.0,0.21251]
[1775572363879,118.11,68047.95,1166.6,-0.00107,0.0,0.21088]
[1775572368915,118.11,68052.12,1166.6,-0.00107,0.0,0.2105]
[1775572373950,118.11,68047.48,1166.6,-0.00107,0.0,0.21092]
[1775572378985,118.11,68043.83,1166.6,-0.00107,0.0,0.21125]
[1775572384020,118.11,68041.15,1166.6,-0.00107,0.0,0.21149]
[1775572389058,118.11,68044.15,1166.6,-0.00107,0.0,0.21122]
[1775572394091,118.11,68054.02,1166.6,-0.00107,0.0,0.21033]
[1775572399126,118.11,68057.45,1166.6,-0.00107,0.0,0.21002]
[1775572402149,118.11,68084.67,1166.6,-0.00105,0.0,0.20759]
[1775572407184,118.11,68075.08,1166.6,-0.00106,0.0,0.20845]
[1775572412220,118.11,68075.8,1166.6,-0.00106,0.0,0.20811]
[1775572417262,118.11,68075.13,1166.6,-0.00106,0.0,0.20817]
[1775572422440,118.11,68074.33,1166.6,-0.00106,0.0,0.20824]
[1775572427465,118.11,68069.23,1166.6,-0.00106,0.0,0.2087]
[1775572427468,118.11,68113.33,1166.6,-0.00104,0.0,0.2048]
[1775572429498,118.11,68149.01,1166.6,-0.00102,0.0,0.20169]
[1775572432653,118.11,68208.0,1166.6,-0.00099,0.0,0.19665]
[1775572436531,118.11,68196.51,1166.6,-0.001,0.0,0.19762]
[1775572439137,118.11,68176.04,1166.6,-0.00101,0.0,0.19936]
[1775572445078,118.11,68161.43,1166.6,-0.00101,0.0,0.20062]
[1775572451509,118.11,68152.76,1166.6,-0.00102,0.0,0.20137]
[1775572456548,118.11,68139.59,1166.6,-0.00102,0.0,0.20251]
[1775572461583,118.11,68140.89,1166.6,-0.00102,0.0,0.20239]
[1775572466617,118.11,68134.97,1166.6,-0.00103,0.0,0.20291]
[1775572470647,118.11,68153.33,1166.6,-0.00102,0.0,0.20132]
[1775572471655,118.11,68171.4,1166.6,-0.00101,0.0,0.1995]
[1775572476690,118.11,68155.24,1166.6,-0.00101,0.0,0.20089]
[1775572482732,118.11,68139.3,1166.6,-0.00102,0.0,0.20227]
[1775572487767,118.11,68131.98,1166.6,-0.00103,0.0,0.2029]
[1775572492810,118.11,68131.77,1166.6,-0.00103,0.0,0.20292]
[1775572495831,118.11,68113.1,1166.6,-0.00104,0.0,0.20455]
[1775572501027,118.11,68110.78,1166.6,-0.00104,0.0,0.20476]
[1775572506908,118.11,68114.76,1166.6,-0.00103,0.0,0.20441]
[1775572511943,118.11,68106.94,1166.6,-0.00104,0.0,0.20509]
[1775572516977,118.11,68104.98,1166.6,-0.00104,0.0,0.20526]
[1775572522012,118.11,68108.05,1166.6,-0.00104,0.0,0.20499]
[1775572524386,118.11,68068.79,1166.6,-0.00106,0.0,0.20847]
[1775572526430,118.11,68045.09,1166.6,-0.00107,0.0,0.21059]
[1775572528096,118.11,68068.03,1166.6,-0.00106,0.0,0.20854]
[1775572531438,118.11,68044.27,1166.6,-0.00107,0.0,0.21039]
[1775572535149,118.11,68063.49,1166.6,-0.00106,0.0,0.20867]
[1775572540184,118.11,68077.69,1166.6,-0.00105,0.0,0.20741]
[1775572545219,118.11,68076.15,1166.6,-0.00105,0.0,0.20755]
[1775572547889,118.11,68076.83,1166.6,-0.00105,0.0,0.20748]
[1775572548383,118.11,68076.83,1166.6,-0.00105,0.0,0.20748]
[1775572549518,118.11,68078.73,1166.6,-0.00105,0.0,0.20732]
[1775572555289,118.11,68079.55,1166.6,-0.00105,0.0,0.20724]
[1775572560324,118.11,68094.68,1166.6,-0.00104,0.0,0.20591]
[1775572562684,118.11,68096.52,1166.6,-0.00104,0.0,0.20574]
[1775572566367,118.11,68075.0,1166.6,-0.00105,0.0,0.20765]
[1775572569364,118.11,68067.55,1166.6,-0.00106,0.0,0.20831]
[1775572574423,118.11,68065.29,1166.6,-0.00106,0.0,0.20851]
[1775572579458,118.11,68067.05,1166.6,-0.00106,0.0,0.20835]
[1775572584493,118.11,68063.26,1166.6,-0.00106,0.0,0.20869]
[1775572589529,118.11,68075.58,1166.6,-0.00105,0.0,0.2076]
[1775572594563,118.11,68068.58,1166.6,-0.00105,0.0,0.20795]
[1775572597592,118.11,68093.02,1166.6,-0.00104,0.0,0.20579]
[1775572602628,118.11,68099.25,1166.6,-0.00104,0.0,0.20524]
[1775572607674,118.11,68092.78,1166.6,-0.00104,0.0,0.20581]
[1775572612709,118.11,68083.41,1166.6,-0.00105,0.0,0.20663]
[1775572617744,118.11,68084.88,1166.6,-0.00105,0.0,0.2065]
[1775572622779,118.11,68072.84,1166.6,-0.00105,0.0,0.20757]
[1775572622888,118.11,68072.84,1166.6,-0.00105,0.0,0.20757]
[1775572628821,118.11,68072.03,1166.6,-0.00105,0.0,0.20764]
[1775572633855,118.11,68074.91,1166.6,-0.00105,0.0,0.20739]
[1775572638891,118.11,68072.07,1166.6,-0.00105,0.0,0.20764]
[1775572641912,118.11,68091.26,1166.6,-0.00104,0.0,0.20594]
[1775572646949,118.11,68120.26,1166.6,-0.00103,0.0,0.2034]
[1775572651985,118.11,68132.68,1166.6,-0.00102,0.0,0.20205]
[1775572657021,118.11,68134.65,1166.6,-0.00102,0.0,0.20188]
[1775572662056,118.11,68129.73,1166.6,-0.00102,0.0,0.20231]
[1775572667240,118.11,68120.57,1166.6,-0.00103,0.0,0.20311]
[1775572673133,118.11,68118.48,1166.6,-0.00103,0.0,0.20329]
[1775572678167,118.11,68124.26,1166.6,-0.00103,0.0,0.20279]
[1775572683207,118.11,68120.15,1166.6,-0.00103,0.0,0.20314]
[1775572688244,118.11,68108.19,1166.6,-0.00103,0.0,0.20419]
[1775572693279,118.11,68113.24,1166.6,-0.00103,0.0,0.20375]
[1775572698314,118.11,68092.62,1166.6,-0.00104,0.0,0.20555]
[1775572703349,118.11,68087.98,1166.6,-0.00104,0.0,0.20596]
[1775572708384,118.11,68076.81,1166.6,-0.00105,0.0,0.20695]
[1775572713419,118.11,68089.03,1166.6,-0.00104,0.0,0.2056]
[1775572718454,118.11,68083.96,1166.6,-0.00104,0.0,0.20605]
[1775572723488,118.11,68085.01,1166.6,-0.00104,0.0,0.20596]
[1775572728525,118.11,68078.1,1166.6,-0.00105,0.0,0.20657]
[1775572733560,118.11,68075.24,1166.6,-0.00105,0.0,0.20682]
[1775572738595,118.11,68073.13,1166.6,-0.00105,0.0,0.20701]
[1775572741616,118.11,68045.93,1166.6,-0.00106,0.0,0.20943]
[1775572746651,118.11,68048.01,1166.6,-0.00106,0.0,0.20925]
[1775572749675,118.11,68024.67,1166.6,-0.00107,0.0,0.21135]
[1775572750050,118.11,68024.67,1166.6,-0.00107,0.0,0.21135]
[1775572752536,118.11,68002.46,1166.6,-0.00109,0.0,0.21336]
[1775572758001,118.11,68015.77,1166.6,-0.00108,0.0,0.21215]
[1775572763355,118.11,68010.55,1166.6,-0.00108,0.0,0.21263]
[1775572763863,118.11,67990.85,1166.6,-0.00109,0.0,0.21442]
[1775572769820,118.11,68009.61,1166.6,-0.00108,0.0,0.21271]
[1775572774855,118.11,68007.57,1166.6,-0.00108,0.0,0.21262]
[1775572779892,118.11,67995.59,1166.6,-0.00109,0.0,0.21371]
[1775572784927,118.11,68001.85,1166.6,-0.00109,0.0,0.21314]
[1775572789966,118.11,68012.45,1166.6,-0.00108,0.0,0.21218]
[1775572791980,118.11,68034.83,1166.6,-0.00107,0.0,0.21016]
[1775572797015,118.11,68038.0,1166.6,-0.00107,0.0,0.20987]
[1775572802054,118.11,68042.45,1166.6,-0.00106,0.0,0.20947]
[1775572807088,118.11,68044.54,1166.6,-0.00106,0.0,0.20929]
[1775572812123,118.11,68035.04,1166.6,-0.00107,0.0,0.21014]
[1775572817159,118.11,68031.01,1166.6,-0.00107,0.0,0.2105]
[1775572822195,118.11,68036.48,1166.6,-0.00107,0.0,0.21001]
[1775572827229,118.11,68049.31,1166.6,-0.00106,0.0,0.20886]
[1775572832265,118.11,68045.02,1166.6,-0.00106,0.0,0.20897]
[1775572837300,118.11,68062.11,1166.6,-0.00105,0.0,0.20745]
[1775572842336,118.11,68055.51,1166.6,-0.00106,0.0,0.20804]
[1775572847371,118.11,68058.05,1166.6,-0.00105,0.0,0.20781]
[1775572852405,118.11,68057.14,1166.6,-0.00106,0.0,0.20789]
[1775572855831,118.11,68034.39,1166.6,-0.00107,0.0,0.20993]
[1775572861487,118.11,68036.04,1166.6,-0.00107,0.0,0.20978]
[1775572865515,118.11,68055.43,1166.6,-0.00106,0.0,0.20804]
[1775572870550,118.11,68060.58,1166.6,-0.00105,0.0,0.20759]
[1775572875585,118.11,68072.49,1166.6,-0.00105,0.0,0.20653]
[1775572880620,118.11,68076.16,1166.6,-0.00105,0.0,0.20621]
[1775572885655,118.11,68079.35,1166.6,-0.00104,0.0,0.20592]
[1775572890690,118.11,68076.59,1166.6,-0.00105,0.0,0.20617]
[1775572895725,118.11,68079.65,1166.6,-0.00104,0.0,0.20563]
[1775572900761,118.11,68082.75,1166.6,-0.00104,0.0,0.20536]
[1775572905796,118.11,68073.46,1166.6,-0.00105,0.0,0.20618]
[1775572910831,118.11,68079.61,1166.6,-0.00104,0.0,0.20563]
[1775572915866,118.11,68084.01,1166.6,-0.00104,0.0,0.20525]
[1775572920901,118.11,68075.63,1166.6,-0.00104,0.0,0.20599]
[1775572925936,118.11,68069.64,1166.6,-0.00105,0.0,0.20652]
[1775572930971,118.11,68068.48,1166.6,-0.00105,0.0,0.20662]
[1775572936008,118.11,68066.97,1166.6,-0.00105,0.0,0.20675]
[1775572941043,118.11,68061.61,1166.6,-0.00105,0.0,0.20723]
[1775572946049,118.11,68057.62,1166.6,-0.00105,0.0,0.20758]
[1775572951112,118.11,68056.74,1166.6,-0.00105,0.0,0.20739]
[1775572956148,118.11,68061.61,1166.6,-0.00105,0.0,0.20696]
[1775572963197,118.11,68053.89,1166.6,-0.00105,0.0,0.20764]
[1775572966218,118.11,68033.52,1166.6,-0.00106,0.0,0.20946]
[1775572971253,118.11,68032.64,1166.6,-0.00107,0.0,0.20954]
[1775572976287,118.11,68043.06,1166.6,-0.00106,0.0,0.20861]
[1775572981323,118.11,68029.23,1166.6,-0.00107,0.0,0.20985]
[1775572986361,118.11,68024.02,1166.6,-0.00107,0.0,0.21032]
[1775572992403,118.11,68018.8,1166.6,-0.00107,0.0,0.21079]
[1775572997438,118.11,68017.67,1166.6,-0.00107,0.0,0.21089]
[1775573002473,118.11,68000.0,1166.6,-0.00108,0.0,0.21249]
[1775573007510,118.11,68004.21,1166.6,-0.00108,0.0,0.21211]
[1775573012545,118.11,67999.33,1166.6,-0.00108,0.0,0.21228]
[1775573017586,118.11,67994.88,1166.6,-0.00108,0.0,0.21268]
[1775573022614,118.11,67996.6,1166.6,-0.00108,0.0,0.21252]
[1775573027649,118.11,67996.79,1166.6,-0.00108,0.0,0.21251]
[1775573032685,118.11,67987.0,1166.6,-0.00109,0.0,0.2134]
[1775573037720,118.11,67988.35,1166.6,-0.00109,0.0,0.21328]
[1775573042755,118.11,67992.13,1166.6,-0.00108,0.0,0.21293]
[1775573047790,118.11,68008.68,1166.6,-0.00108,0.0,0.21143]
[1775573052826,118.11,68010.6,1166.6,-0.00108,0.0,0.21126]
[1775573057861,118.11,68009.45,1166.6,-0.00108,0.0,0.21136]
[1775573062895,118.11,68031.07,1166.6,-0.00106,0.0,0.20941]
[1775573067932,118.11,68011.24,1166.6,-0.00107,0.0,0.2112]
[1775573072967,118.11,68007.57,1166.6,-0.00108,0.0,0.21126]
[1775573078002,118.11,68010.33,1166.6,-0.00107,0.0,0.21101]
[1775573084046,118.11,68018.13,1166.6,-0.00107,0.0,0.2103]
[1775573089081,118.11,68006.93,1166.6,-0.00108,0.0,0.21131]
[1775573094116,118.11,67997.79,1166.6,-0.00108,0.0,0.21214]
[1775573099152,118.11,67988.7,1166.6,-0.00109,0.0,0.21297]
[1775573104188,118.11,68000.04,1166.6,-0.00108,0.0,0.21194]
[1775573109223,118.11,67992.54,1166.6,-0.00108,0.0,0.21262]
[1775573114258,118.11,67993.02,1166.6,-0.00108,0.0,0.21258]
[1775573119295,118.11,67995.86,1166.6,-0.00108,0.0,0.21232]
[1775573125335,118.11,67995.45,1166.6,-0.00108,0.0,0.21236]
[1775573130370,118.11,67990.69,1166.6,-0.00108,0.0,0.21279]
[1775573135405,118.11,67999.59,1166.6,-0.00108,0.0,0.21171]
[1775573140440,118.11,67993.39,1166.6,-0.00108,0.0,0.21227]
[1775573146481,118.11,67987.88,1166.6,-0.00108,0.0,0.21277]
[1775573153531,118.11,67979.31,1166.6,-0.00109,0.0,0.21355]
[1775573158566,118.11,67988.49,1166.6,-0.00108,0.0,0.21271]
[1775573163601,118.11,67986.95,1166.6,-0.00108,0.0,0.21285]
[1775573168635,118.11,67985.89,1166.6,-0.00109,0.0,0.21295]
[1775573173670,118.11,67992.29,1166.6,-0.00108,0.0,0.21237]
[1775573178706,118.11,68017.12,1166.6,-0.00107,0.0,0.21012]
[1775573183742,118.11,68026.36,1166.6,-0.00106,0.0,0.20929]
[1775573188777,118.11,68023.41,1166.6,-0.00107,0.0,0.20956]
[1775573192935,118.11,68044.88,1166.6,-0.00105,0.0,0.20737]
[1775573194822,118.11,68089.82,1166.6,-0.00103,0.0,0.20341]
[1775573195858,118.11,68128.02,1166.6,-0.00101,0.0,0.2001]
[1775573197235,118.11,68167.58,1166.6,-0.00099,0.0,0.19672]
[1775573198096,118.11,68196.0,1166.6,-0.00098,0.0,0.19433]
[1775573199153,118.11,68175.54,1166.6,-0.00099,0.0,0.19605]
[1775573203911,118.11,68157.68,1166.6,-0.001,0.0,0.19756]
[1775573204918,118.11,68139.81,1166.6,-0.00101,0.0,0.19909]
[1775573210301,118.11,68139.68,1166.6,-0.00101,0.0,0.1991]
[1775573215996,118.11,68114.93,1166.6,-0.00102,0.0,0.20123]
[1775573220024,118.11,68095.54,1166.6,-0.00103,0.0,0.20291]
[1775573225059,118.11,68106.31,1166.6,-0.00102,0.0,0.20198]
[1775573230097,118.11,68098.95,1166.6,-0.00103,0.0,0.20261]
[1775573235132,118.11,68095.07,1166.6,-0.00103,0.0,0.20295]
[1775573240167,118.11,68105.29,1166.6,-0.00102,0.0,0.20206]
[1775573245203,118.11,68110.8,1166.6,-0.00102,0.0,0.20159]
[1775573249236,118.11,68134.55,1166.6,-0.00101,0.0,0.19954]
[1775573254277,118.11,68124.73,1166.6,-0.00101,0.0,0.20012]
[1775573259312,118.11,68117.35,1166.6,-0.00102,0.0,0.20076]
[1775573264347,118.11,68117.46,1166.6,-0.00102,0.0,0.20075]
[1775573269383,118.11,68099.45,1166.6,-0.00102,0.0,0.20231]
[1775573274417,118.11,68109.07,1166.6,-0.00102,0.0,0.20147]
[1775573279452,118.11,68109.24,1166.6,-0.00102,0.0,0.20146]
[1775573284488,118.11,68100.27,1166.6,-0.00102,0.0,0.20224]
[1775573289523,118.11,68084.06,1166.6,-0.00103,0.0,0.20365]
[1775573294558,118.11,68092.47,1166.6,-0.00103,0.0,0.20292]
[1775573299593,118.11,68090.91,1166.6,-0.00103,0.0,0.20305]
[1775573304628,118.11,68100.41,1166.6,-0.00102,0.0,0.20222]
[1775573309664,118.11,68102.04,1166.6,-0.00102,0.0,0.20208]
[1775573314699,118.11,68102.88,1166.6,-0.00102,0.0,0.20175]
[1775573319733,118.11,68104.55,1166.6,-0.00102,0.0,0.2016]
[1775573324777,118.11,68090.8,1166.6,-0.00103,0.0,0.2028]
[1775573330164,118.11,68086.91,1166.6,-0.00103,0.0,0.20314]
[1775573330170,118.11,68063.56,1166.6,-0.00104,0.0,0.20518]
[1775573335853,118.11,68067.33,1166.6,-0.00104,0.0,0.20485]
[1775573340888,118.11,68075.63,1166.6,-0.00104,0.0,0.20412]
[1775573345923,118.11,68075.0,1166.6,-0.00104,0.0,0.20418]
[1775573350959,118.11,68085.13,1166.6,-0.00103,0.0,0.20329]
[1775573355993,118.11,68090.87,1166.6,-0.00103,0.0,0.20279]
[1775573361029,118.11,68087.13,1166.6,-0.00103,0.0,0.20312]
[1775573366064,118.11,68105.57,1166.6,-0.00102,0.0,0.20151]
[1775573371099,118.11,68108.02,1166.6,-0.00102,0.0,0.20104]
[1775573376134,118.11,68107.98,1166.6,-0.00102,0.0,0.20104]
[1775573381168,118.11,68118.96,1166.6,-0.00101,0.0,0.2001]
[1775573386204,118.11,68118.87,1166.6,-0.00101,0.0,0.2001]
[1775573391239,118.11,68117.34,1166.6,-0.00101,0.0,0.20023]
[1775573396275,118.11,68116.95,1166.6,-0.00101,0.0,0.20027]
[1775573401313,118.11,68106.81,1166.6,-0.00102,0.0,0.20114]
[1775573407355,118.11,68098.3,1166.6,-0.00102,0.0,0.20188]
[1775573410376,118.11,68117.48,1166.6,-0.00101,0.0,0.20022]
[1775573415411,118.11,68117.4,1166.6,-0.00101,0.0,0.20023]
[1775573420446,118.11,68111.45,1166.6,-0.00102,0.0,0.20074]
[1775573425482,118.11,68119.11,1166.6,-0.00101,0.0,0.20008]
[1775573430517,118.11,68118.98,1166.6,-0.00101,0.0,0.20009]
[1775573435552,118.11,68114.74,1166.6,-0.00101,0.0,0.2002]
[1775573440588,118.11,68118.79,1166.6,-0.00101,0.0,0.19985]
[1775573445624,118.11,68112.84,1166.6,-0.00101,0.0,0.20036]
[1775573450786,118.11,68113.06,1166.6,-0.00101,0.0,0.20034]
[1775573452467,118.11,68082.38,1166.6,-0.00103,0.0,0.203]
[1775573460728,118.11,68075.42,1166.6,-0.00103,0.0,0.20361]
[1775573465764,118.11,68080.62,1166.6,-0.00103,0.0,0.20316]
[1775573470800,118.11,68066.92,1166.6,-0.00104,0.0,0.20435]
[1775573475835,118.11,68060.9,1166.6,-0.00104,0.0,0.20488]
[1775573480872,118.11,68060.41,1166.6,-0.00104,0.0,0.20493]
[1775573485908,118.11,68058.54,1166.6,-0.00104,0.0,0.20509]
[1775573490943,118.11,68057.28,1166.6,-0.00104,0.0,0.2052]
[1775573495977,118.11,68054.4,1166.6,-0.00104,0.0,0.20519]
[1775573500009,118.11,68036.73,1166.6,-0.00105,0.0,0.20675]
[1775573505042,118.11,68032.87,1166.6,-0.00105,0.0,0.20709]
[1775573510076,118.11,68027.5,1166.6,-0.00106,0.0,0.20757]
[1775573516119,118.11,68021.2,1166.6,-0.00106,0.0,0.20813]
[1775573521155,118.11,68035.01,1166.6,-0.00105,0.0,0.2069]
[1775573526190,118.11,68028.44,1166.6,-0.00106,0.0,0.20749]
[1775573531225,118.11,68022.53,1166.6,-0.00106,0.0,0.20802]
[1775573536260,118.11,68021.63,1166.6,-0.00106,0.0,0.2081]
[1775573541295,118.11,68020.83,1166.6,-0.00106,0.0,0.20817]
[1775573546330,118.11,68015.62,1166.6,-0.00106,0.0,0.20863]
[1775573551365,118.11,68012.07,1166.6,-0.00106,0.0,0.20868]
[1775573556400,118.11,68027.97,1166.6,-0.00105,0.0,0.20726]
[1775573561435,118.11,68017.17,1166.6,-0.00106,0.0,0.20822]
[1775573566470,118.11,68016.49,1166.6,-0.00106,0.0,0.20828]
[1775573571510,118.11,68018.92,1166.6,-0.00106,0.0,0.20807]
[1775573576544,118.11,68019.1,1166.6,-0.00106,0.0,0.20805]
[1775573581580,118.11,68019.87,1166.6,-0.00106,0.0,0.20798]
[1775573586615,118.11,68022.0,1166.6,-0.00106,0.0,0.20779]
[1775573591649,118.11,68023.06,1166.6,-0.00106,0.0,0.2077]
[1775573596685,118.11,68018.89,1166.6,-0.00106,0.0,0.20807]
[1775573601720,118.11,68026.05,1166.6,-0.00106,0.0,0.20743]
[1775573606757,118.11,68030.71,1166.6,-0.00105,0.0,0.20702]
[1775573611792,118.11,68034.64,1166.6,-0.00105,0.0,0.2064]
[1775573616827,118.11,68032.07,1166.6,-0.00105,0.0,0.20663]
[1775573621862,118.11,68038.25,1166.6,-0.00105,0.0,0.20608]
[1775573627904,118.11,68029.14,1166.6,-0.00105,0.0,0.20689]
[1775573632939,118.11,68031.65,1166.6,-0.00105,0.0,0.20667]
[1775573637973,118.11,68027.27,1166.6,-0.00105,0.0,0.20705]
[1775573643009,118.11,68021.67,1166.6,-0.00106,0.0,0.20755]
[1775573648046,118.11,68020.4,1166.6,-0.00106,0.0,0.20767]
[1775573653081,118.11,68017.52,1166.6,-0.00106,0.0,0.20792]
[1775573658115,118.11,68015.1,1166.6,-0.00106,0.0,0.20814]
[1775573663150,118.11,68015.3,1166.6,-0.00106,0.0,0.20812]
[1775573669193,118.11,68017.46,1166.6,-0.00106,0.0,0.20793]
[1775573674228,118.11,68017.79,1166.6,-0.00106,0.0,0.20763]
[1775573679262,118.11,68020.79,1166.6,-0.00106,0.0,0.20736]
[1775573684297,118.11,68017.26,1166.6,-0.00106,0.0,0.20768]
[1775573689333,118.11,68021.06,1166.6,-0.00105,0.0,0.20734]
[1775573694368,118.11,68031.74,1166.6,-0.00105,0.0,0.20639]
[1775573699403,118.11,68027.89,1166.6,-0.00105,0.0,0.20673]
[1775573704438,118.11,68016.94,1166.6,-0.00106,0.0,0.20771]
[1775573709473,118.11,68009.66,1166.6,-0.00106,0.0,0.20835]
[1775573714508,118.11,68006.0,1166.6,-0.00106,0.0,0.20868]
[1775573719543,118.11,67996.15,1166.6,-0.00107,0.0,0.20957]
[1775573724581,118.11,67997.29,1166.6,-0.00107,0.0,0.20946]
[1775573729615,118.11,67994.15,1166.6,-0.00107,0.0,0.20975]
[1775573734650,118.11,67993.6,1166.6,-0.00107,0.0,0.20952]
[1775573739685,118.11,67994.34,1166.6,-0.00107,0.0,0.20946]
[1775573744721,118.11,67979.49,1166.6,-0.00107,0.0,0.2108]
[1775573749756,118.11,67976.93,1166.6,-0.00108,0.0,0.21103]
[1775573754791,118.11,67977.01,1166.6,-0.00108,0.0,0.21102]
[1775573758818,118.11,67955.54,1166.6,-0.00109,0.0,0.21297]
[1775573763854,118.11,67949.46,1166.6,-0.00109,0.0,0.21353]
[1775573765868,118.11,67929.92,1166.6,-0.0011,0.0,0.21532]
[1775573770903,118.11,67914.47,1166.6,-0.00111,0.0,0.21675]
[1775573775938,118.11,67921.8,1166.6,-0.00111,0.0,0.21607]
[1775573780973,118.11,67930.49,1166.6,-0.0011,0.0,0.21527]
[1775573785000,118.11,67950.7,1166.6,-0.00109,0.0,0.21341]
[1775573790037,118.11,67950.76,1166.6,-0.00109,0.0,0.21341]
[1775573794065,118.11,67950.2,1166.6,-0.00109,0.0,0.21318]
[1775573795072,118.11,67951.87,1166.6,-0.00109,0.0,0.21303]
[1775573800107,118.11,67956.2,1166.6,-0.00109,0.0,0.21264]
[1775573805142,118.11,67953.59,1166.6,-0.00109,0.0,0.21287]
[1775573812191,118.11,67952.85,1166.6,-0.00109,0.0,0.21294]
[1775573817226,118.11,67958.8,1166.6,-0.00108,0.0,0.2124]
[1775573822260,118.11,67962.23,1166.6,-0.00108,0.0,0.21209]
[1775573827296,118.11,67962.55,1166.6,-0.00108,0.0,0.21206]
[1775573832330,118.11,67961.12,1166.6,-0.00108,0.0,0.21219]
[1775573837365,118.11,67958.05,1166.6,-0.00108,0.0,0.21247]
[1775573842400,118.11,67957.68,1166.6,-0.00108,0.0,0.2125]
[1775573847436,118.11,67955.72,1166.6,-0.00109,0.0,0.21268]
[1775573852471,118.11,67954.24,1166.6,-0.00109,0.0,0.21254]
[1775573857506,118.11,67957.89,1166.6,-0.00108,0.0,0.21221]
[1775573862892,118.11,67956.8,1166.6,-0.00108,0.0,0.21231]
[1775573868587,118.11,67944.22,1166.6,-0.00109,0.0,0.21345]
[1775573873622,118.11,67945.92,1166.6,-0.00109,0.0,0.2133]
[1775573878657,118.11,67957.42,1166.6,-0.00108,0.0,0.21225]
[1775573882916,118.11,67980.17,1166.6,-0.00107,0.0,0.21019]
[1775573888730,118.11,67990.95,1166.6,-0.00107,0.0,0.20922]
[1775573893765,118.11,67993.53,1166.6,-0.00106,0.0,0.20899]
[1775573898800,118.11,67989.58,1166.6,-0.00107,0.0,0.20934]
[1775573903834,118.11,67991.37,1166.6,-0.00107,0.0,0.20918]
[1775573908871,118.11,67984.73,1166.6,-0.00107,0.0,0.20978]
[1775573913906,118.11,67986.69,1166.6,-0.00107,0.0,0.20933]
[1775573918941,118.11,67982.27,1166.6,-0.00107,0.0,0.20973]
[1775573920955,118.11,67958.97,1166.6,-0.00108,0.0,0.21183]
[1775573922269,118.11,67931.95,1166.6,-0.0011,0.0,0.2143]
[1775573928005,118.11,67937.41,1166.6,-0.00109,0.0,0.2138]
[1775573931026,118.11,67918.03,1166.6,-0.0011,0.0,0.21558]
[1775573936063,118.11,67906.95,1166.6,-0.00111,0.0,0.21661]
[1775573941243,118.11,67904.54,1166.6,-0.00111,0.0,0.21683]
[1775573946773,118.11,67903.87,1166.6,-0.00111,0.0,0.21689]
[1775573947142,118.11,67875.96,1166.6,-0.00113,0.0,0.2195]
[1775573952178,118.11,67863.15,1166.6,-0.00113,0.0,0.2207]
[1775573957218,118.11,67866.6,1166.6,-0.00113,0.0,0.22038]
[1775573962253,118.11,67875.45,1166.6,-0.00113,0.0,0.21955]
[1775573967288,118.11,67871.31,1166.6,-0.00113,0.0,0.21994]
[1775573972324,118.11,67876.07,1166.6,-0.00112,0.0,0.21921]
[1775573977358,118.11,67863.96,1166.6,-0.00113,0.0,0.22035]
[1775573982393,118.11,67871.5,1166.6,-0.00113,0.0,0.21964]
[1775573987582,118.11,67871.0,1166.6,-0.00113,0.0,0.21968]
[1775573993822,118.11,67867.32,1166.6,-0.00113,0.0,0.22003]
[1775573999512,118.11,67852.34,1166.6,-0.00114,0.0,0.22144]
[1775574004547,118.11,67858.62,1166.6,-0.00113,0.0,0.22085]
[1775574009581,118.11,67847.85,1166.6,-0.00114,0.0,0.22187]
[1775574011602,118.11,67816.6,1166.6,-0.00116,0.0,0.22485]
[1775574014657,118.11,67846.86,1166.6,-0.00114,0.0,0.22196]
[1775574019659,118.11,67853.5,1166.6,-0.00114,0.0,0.22133]
[1775574022680,118.11,67832.77,1166.6,-0.00115,0.0,0.2233]
[1775574027722,118.11,67840.5,1166.6,-0.00114,0.0,0.22257]
[1775574032757,118.11,67842.13,1166.6,-0.00114,0.0,0.22213]
[1775574037795,118.11,67844.84,1166.6,-0.00114,0.0,0.22187]
[1775574042827,118.11,67851.61,1166.6,-0.00114,0.0,0.22123]
[1775574045849,118.11,67869.34,1166.6,-0.00113,0.0,0.21956]
[1775574050885,118.11,67863.72,1166.6,-0.00113,0.0,0.22009]
[1775574053262,118.11,67860.13,1166.6,-0.00113,0.0,0.22042]
[1775574058943,118.11,67861.32,1166.6,-0.00113,0.0,0.22031]
[1775574063976,118.11,67862.59,1166.6,-0.00113,0.0,0.22019]
[1775574068006,118.11,67842.77,1166.6,-0.00114,0.0,0.22207]
[1775574073042,118.11,67862.2,1166.6,-0.00113,0.0,0.22023]
[1775574078077,118.11,67870.75,1166.6,-0.00113,0.0,0.21942]
[1775574083112,118.11,67870.82,1166.6,-0.00113,0.0,0.21942]
[1775574088146,118.11,67875.87,1166.6,-0.00112,0.0,0.21894]
[1775574093182,118.11,67880.57,1166.6,-0.00112,0.0,0.21822]
[1775574098224,118.11,67880.97,1166.6,-0.00112,0.0,0.21819]
[1775574103261,118.11,67884.22,1166.6,-0.00112,0.0,0.21788]
[1775574108295,118.11,67885.73,1166.6,-0.00112,0.0,0.21774]
[1775574112322,118.11,67904.66,1166.6,-0.00111,0.0,0.21598]
[1775574117357,118.11,67891.36,1166.6,-0.00111,0.0,0.21722]
[1775574122395,118.11,67898.57,1166.6,-0.00111,0.0,0.21655]
[1775574127430,118.11,67886.74,1166.6,-0.00112,0.0,0.21765]
[1775574132465,118.11,67889.08,1166.6,-0.00111,0.0,0.21743]
[1775574139514,118.11,67875.41,1166.6,-0.00112,0.0,0.21871]
[1775574140018,118.11,67875.41,1167.6,-0.00112,0.0,0.21871]
[1775574145558,118.11,67859.83,1167.6,-0.00113,0.0,0.22017]
[1775574150593,118.11,67861.88,1167.6,-0.00113,0.0,0.21998]
[1775574155605,118.11,67860.38,1167.6,-0.00113,0.0,0.21983]
[1775574156572,118.11,67855.88,1167.6,-0.00113,0.0,0.22026]
[1775574156586,118.11,67833.63,1167.6,-0.00114,0.0,0.22236]
[1775574156636,118.11,67816.29,1167.6,-0.00115,0.0,0.22402]
[1775574159664,118.11,67846.55,1167.6,-0.00114,0.0,0.22114]
[1775574164694,118.11,67838.86,1167.6,-0.00114,0.0,0.22187]
[1775574166748,118.11,67840.29,1169.6,-0.00114,0.0,0.22173]
[1775574168753,118.11,67838.89,1169.6,-0.00114,0.0,0.22186]
[1775574168758,118.11,67838.89,1169.6,-0.00114,0.0,0.22186]
[1775574169513,118.11,67838.89,1169.6,-0.00114,0.0,0.22186]
[1775574169548,118.11,67837.36,1169.6,-0.00114,0.0,0.22201]
[1775574170736,118.11,67820.96,1169.6,-0.00115,0.0,0.22357]
[1775574175771,118.11,67822.53,1169.6,-0.00115,0.0,0.22342]
[1775574180806,118.11,67828.02,1169.6,-0.00115,0.0,0.2229]
[1775574185842,118.11,67830.45,1169.6,-0.00115,0.0,0.22267]
[1775574190876,118.11,67841.7,1169.6,-0.00114,0.0,0.2216]
[1775574195912,118.11,67844.1,1169.6,-0.00114,0.0,0.22137]
[1775574198006,118.11,67860.68,1169.6,-0.00113,0.0,0.21981]
[1775574204153,118.11,67846.06,1169.6,-0.00114,0.0,0.22118]
[1775574210264,118.11,67847.84,1169.6,-0.00114,0.0,0.22102]
[1775574216374,118.11,67848.34,1169.6,-0.00113,0.0,0.22069]
[1775574222095,118.11,67847.36,1169.6,-0.00113,0.0,0.22078]
[1775574227131,118.11,67863.54,1169.6,-0.00113,0.0,0.21926]
[1775574229146,118.11,67880.44,1169.6,-0.00112,0.0,0.21767]
[1775574234181,118.11,67872.15,1169.6,-0.00112,0.0,0.21845]
[1775574240229,118.11,67867.44,1169.6,-0.00112,0.0,0.21889]
[1775574245264,118.11,67867.89,1169.6,-0.00112,0.0,0.21885]
[1775574250298,118.11,67864.7,1169.6,-0.00112,0.0,0.21915]
[1775574255334,118.11,67863.78,1169.6,-0.00113,0.0,0.21923]
[1775574260369,118.11,67868.47,1169.6,-0.00112,0.0,0.21879]
[1775574267418,118.11,67869.5,1169.6,-0.00112,0.0,0.2187]
[1775574272453,118.11,67868.23,1169.6,-0.00112,0.0,0.21853]
[1775574277489,118.11,67860.51,1169.6,-0.00113,0.0,0.21926]
[1775574282547,118.11,67859.41,1169.6,-0.00113,0.0,0.21936]
[1775574287582,118.11,67863.6,1169.6,-0.00112,0.0,0.21897]
[1775574292619,118.11,67864.04,1169.6,-0.00112,0.0,0.21893]
[1775574298661,118.11,67866.43,1169.6,-0.00112,0.0,0.2187]
[1775574301711,118.11,67843.82,1169.6,-0.00113,0.0,0.22083]
[1775574303706,118.11,67826.97,1169.6,-0.00114,0.0,0.22243]
[1775574308741,118.11,67827.17,1169.6,-0.00114,0.0,0.22241]
[1775574313775,118.11,67809.07,1169.6,-0.00115,0.0,0.22413]
[1775574314874,118.11,67791.25,1169.6,-0.00116,0.0,0.22585]
[1775574320835,118.11,67785.23,1169.6,-0.00117,0.0,0.22643]
[1775574325870,118.11,67789.87,1169.6,-0.00116,0.0,0.22598]
[1775574330905,118.11,67793.46,1169.6,-0.00116,0.0,0.22563]
[1775574331916,118.11,67807.09,1169.6,-0.00115,0.0,0.22404]
[1775574336947,118.11,67807.74,1169.6,-0.00115,0.0,0.22397]
[1775574341982,118.11,67811.05,1169.6,-0.00115,0.0,0.22366]
[1775574347018,118.11,67807.5,1169.6,-0.00115,0.0,0.224]
[1775574352052,118.11,67799.46,1169.6,-0.00116,0.0,0.22477]
[1775574357087,118.11,67792.27,1169.6,-0.00116,0.0,0.22546]
[1775574359108,118.11,67770.54,1169.6,-0.00117,0.0,0.22756]
[1775574363198,118.11,67754.27,1169.6,-0.00118,0.0,0.22915]
[1775574366491,118.11,67739.09,1169.6,-0.00119,0.0,0.23063]
[1775574367421,118.11,67743.34,1169.6,-0.00119,0.0,0.23022]
[1775574373220,118.11,67753.31,1169.6,-0.00118,0.0,0.22924]
[1775574378255,118.11,67760.98,1169.6,-0.00118,0.0,0.22849]
[1775574383291,118.11,67760.29,1169.6,-0.00118,0.0,0.22856]
[1775574388326,118.11,67759.79,1169.6,-0.00118,0.0,0.22861]
[1775574393361,118.11,67759.93,1169.6,-0.00118,0.0,0.2283]
[1775574398396,118.11,67769.81,1169.6,-0.00117,0.0,0.22734]
[1775574403566,118.11,67770.95,1169.6,-0.00117,0.0,0.22723]
[1775574409473,118.11,67761.6,1169.6,-0.00118,0.0,0.22814]
[1775574414508,118.11,67758.47,1169.6,-0.00118,0.0,0.22844]
[1775574419543,118.11,67763.66,1169.6,-0.00118,0.0,0.22794]
[1775574424578,118.11,67772.6,1169.6,-0.00117,0.0,0.22707]
[1775574429613,118.11,67761.69,1169.6,-0.00118,0.0,0.22813]
[1775574434648,118.11,67761.63,1169.6,-0.00118,0.0,0.22814]
[1775574437670,118.11,67743.8,1169.6,-0.00119,0.0,0.22988]
[1775574442705,118.11,67727.91,1169.6,-0.0012,0.0,0.23144]
[1775574447740,118.11,67751.14,1169.6,-0.00118,0.0,0.22916]
[1775574452775,118.11,67763.19,1169.6,-0.00118,0.0,0.22769]
[1775574457812,118.11,67758.06,1169.6,-0.00118,0.0,0.22819]
[1775574462847,118.11,67756.59,1169.6,-0.00118,0.0,0.22834]
[1775574467933,118.11,67770.76,1169.6,-0.00117,0.0,0.22696]
[1775574472969,118.11,67772.54,1169.6,-0.00117,0.0,0.22679]
[1775574473976,118.11,67792.05,1169.6,-0.00116,0.0,0.2249]
[1775574479013,118.11,67797.14,1169.6,-0.00116,0.0,0.22442]
[1775574484049,118.11,67795.19,1169.6,-0.00116,0.0,0.2246]
[1775574489084,118.11,67784.44,1169.6,-0.00116,0.0,0.22564]
[1775574494119,118.11,67794.16,1169.6,-0.00116,0.0,0.2247]
[1775574499154,118.11,67797.86,1169.6,-0.00116,0.0,0.22435]
[1775574504190,118.11,67790.82,1169.6,-0.00116,0.0,0.22502]
[1775574509225,118.11,67792.89,1169.6,-0.00116,0.0,0.22482]
[1775574514260,118.11,67797.82,1169.6,-0.00115,0.0,0.22406]
[1775574519295,118.11,67799.19,1169.6,-0.00115,0.0,0.22393]
[1775574524329,118.11,67797.73,1169.6,-0.00115,0.0,0.22407]
[1775574529368,118.11,67818.36,1169.6,-0.00114,0.0,0.2221]
[1775574534400,118.11,67818.63,1169.6,-0.00114,0.0,0.22208]
[1775574539435,118.11,67824.8,1169.6,-0.00114,0.0,0.22149]
[1775574544470,118.11,67832.85,1169.6,-0.00114,0.0,0.22073]
[1775574549504,118.11,67822.9,1169.6,-0.00114,0.0,0.22167]
[1775574554540,118.11,67823.09,1169.6,-0.00114,0.0,0.22165]
[1775574559575,118.11,67822.37,1169.6,-0.00114,0.0,0.22172]
[1775574564610,118.11,67820.78,1169.6,-0.00114,0.0,0.22187]
[1775574569645,118.11,67837.26,1169.6,-0.00113,0.0,0.22031]
[1775574574679,118.11,67834.46,1169.6,-0.00113,0.0,0.22029]
[1775574579715,118.11,67832.62,1169.6,-0.00113,0.0,0.22047]
[1775574584750,118.11,67843.3,1169.6,-0.00113,0.0,0.21946]
[1775574588778,118.11,67859.9,1169.6,-0.00112,0.0,0.21791]
[1775574593813,118.11,67852.45,1169.6,-0.00112,0.0,0.2186]
[1775574596727,118.11,67853.01,1169.6,-0.00112,0.0,0.21855]
[1775574600916,118.11,67870.08,1169.6,-0.00111,0.0,0.21696]
[1775574602068,118.11,67870.08,1169.6,-0.00111,0.0,0.21696]
[1775574602076,118.11,67897.01,1169.6,-0.0011,0.0,0.21447]
[1775574603424,118.11,67903.41,1169.6,-0.0011,0.0,0.21388]
[1775574604559,118.11,67919.33,1169.6,-0.00109,0.0,0.21242]
[1775574608948,118.11,67902.34,1169.6,-0.0011,0.0,0.21398]
[1775574609191,118.11,67902.34,1169.6,-0.0011,0.0,0.21398]
[1775574614989,118.11,67885.82,1169.6,-0.0011,0.0,0.2155]
[1775574620025,118.11,67885.39,1169.6,-0.00111,0.0,0.21554]
[1775574620361,118.11,67885.39,1169.6,-0.00111,0.0,0.21554]
[1775574622535,118.11,67870.99,1169.6,-0.00111,0.0,0.21687]
[1775574628081,118.11,67881.16,1169.6,-0.00111,0.0,0.21593]
[1775574633137,118.11,67891.15,1169.6,-0.0011,0.0,0.21473]
[1775574637400,118.11,67905.84,1169.6,-0.00109,0.0,0.21338]
[1775574642514,118.11,67903.99,1169.6,-0.00109,0.0,0.21355]
[1775574648725,118.11,67904.49,1169.6,-0.00109,0.0,0.2135]
[1775574653575,118.11,67884.79,1169.6,-0.0011,0.0,0.21532]
[1775574659309,118.11,67881.87,1169.6,-0.00111,0.0,0.21559]
[1775574664345,118.11,67892.52,1169.6,-0.0011,0.0,0.2146]
[1775574669381,118.11,67900.73,1169.6,-0.0011,0.0,0.21385]
[1775574674416,118.11,67899.26,1169.6,-0.0011,0.0,0.21398]
[1775574679451,118.11,67905.33,1169.6,-0.00109,0.0,0.21343]
[1775574684489,118.11,67908.66,1169.6,-0.00109,0.0,0.21312]
[1775574688517,118.11,67926.9,1169.6,-0.00108,0.0,0.21146]
[1775574689526,118.11,67947.06,1169.6,-0.00107,0.0,0.20963]
[1775574694560,118.11,67948.29,1169.6,-0.00107,0.0,0.20925]
[1775574699596,118.11,67947.94,1169.6,-0.00107,0.0,0.20928]
[1775574704630,118.11,67948.12,1169.6,-0.00107,0.0,0.20926]
[1775574709667,118.11,67956.48,1169.6,-0.00107,0.0,0.20851]
[1775574714701,118.11,67957.8,1169.6,-0.00106,0.0,0.2084]
[1775574717313,118.11,67958.0,1169.6,-0.00106,0.0,0.20838]
[1775574723013,118.11,67951.27,1169.6,-0.00107,0.0,0.20898]
[1775574728799,118.11,67956.55,1169.6,-0.00107,0.0,0.20851]
[1775574733835,118.11,67969.43,1169.6,-0.00106,0.0,0.20735]
[1775574738871,118.11,67967.21,1169.6,-0.00106,0.0,0.20755]
[1775574743906,118.11,67965.06,1169.6,-0.00106,0.0,0.20775]
[1775574748966,118.11,67967.91,1169.6,-0.00106,0.0,0.20749]
[1775574753979,118.11,67967.16,1169.6,-0.00106,0.0,0.20729]
[1775574759014,118.11,67963.67,1169.6,-0.00106,0.0,0.2076]
[1775574763043,118.11,67933.64,1169.6,-0.00108,0.0,0.2103]
[1775574768078,118.11,67927.89,1169.6,-0.00108,0.0,0.21082]
[1775574773113,118.11,67913.23,1169.6,-0.00109,0.0,0.21215]
[1775574775089,118.11,67911.2,1169.6,-0.00109,0.0,0.21234]
[1775574778175,118.11,67913.67,1169.6,-0.00109,0.0,0.21211]
[1775574778316,118.11,67901.86,1169.6,-0.00109,0.0,0.21319]
[1775574784194,118.11,67891.9,1169.6,-0.0011,0.0,0.2141]
[1775574785412,118.11,67894.78,1169.6,-0.0011,0.0,0.21384]
[1775574791243,118.11,67891.22,1169.6,-0.0011,0.0,0.21417]
[1775574796278,118.11,67879.58,1169.6,-0.0011,0.0,0.21524]
[1775574801314,118.11,67882.61,1169.6,-0.0011,0.0,0.21496]
[1775574806349,118.11,67881.22,1169.6,-0.0011,0.0,0.21509]
[1775574811384,118.11,67881.13,1169.6,-0.0011,0.0,0.21482]
[1775574816418,118.11,67870.87,1169.6,-0.00111,0.0,0.21577]
[1775574821454,118.11,67859.64,1169.6,-0.00111,0.0,0.21681]
[1775574826489,118.11,67858.77,1169.6,-0.00111,0.0,0.21689]
[1775574831523,118.11,67862.29,1169.6,-0.00111,0.0,0.21656]
[1775574836854,118.11,67859.72,1169.6,-0.00111,0.0,0.2168]
[1775574842602,118.11,67868.73,1169.6,-0.00111,0.0,0.21596]
[1775574847684,118.11,67868.8,1169.6,-0.00111,0.0,0.21596]
[1775574852719,118.11,67868.11,1169.6,-0.00111,0.0,0.21602]
[1775574857753,118.11,67866.68,1169.6,-0.00111,0.0,0.21615]
[1775574862789,118.11,67867.59,1169.6,-0.00111,0.0,0.21607]
[1775574867824,118.11,67866.8,1169.6,-0.00111,0.0,0.21614]
[1775574872859,118.11,67864.81,1169.6,-0.00111,0.0,0.21605]
[1775574877895,118.11,67867.01,1169.6,-0.00111,0.0,0.21584]
[1775574883937,118.11,67862.83,1169.6,-0.00111,0.0,0.21623]
[1775574888972,118.11,67860.35,1169.6,-0.00111,0.0,0.21646]
[1775574894007,118.11,67851.55,1169.6,-0.00112,0.0,0.21728]
[1775574899042,118.11,67864.51,1169.6,-0.00111,0.0,0.21608]
[1775574902063,118.11,67883.57,1169.6,-0.0011,0.0,0.21432]
[1775574906092,118.11,67902.49,1169.6,-0.00109,0.0,0.21258]
[1775574911127,118.11,67902.53,1169.6,-0.00109,0.0,0.21258]
[1775574915155,118.11,67882.08,1169.6,-0.0011,0.0,0.21445]
[1775574920190,118.11,67880.98,1169.6,-0.0011,0.0,0.21455]
[1775574925225,118.11,67886.54,1169.6,-0.0011,0.0,0.21404]
[1775574928246,118.11,67905.09,1169.6,-0.00109,0.0,0.21234]
[1775574933283,118.11,67917.71,1169.6,-0.00108,0.0,0.21092]
[1775574938318,118.11,67912.72,1169.6,-0.00108,0.0,0.21137]
[1775574943353,118.11,67897.64,1169.6,-0.00109,0.0,0.21275]
[1775574948388,118.11,67907.22,1169.6,-0.00109,0.0,0.21187]
[1775574952736,118.11,67911.16,1169.6,-0.00108,0.0,0.21152]
[1775574953431,118.11,67953.94,1169.6,-0.00106,0.0,0.20766]
[1775574953656,118.11,67953.94,1169.6,-0.00106,0.0,0.20766]
[1775574953668,118.11,67953.94,1169.6,-0.00106,0.0,0.20766]
[1775574954009,118.11,67953.94,1169.6,-0.00106,0.0,0.20766]
[1775574954663,118.11,67949.14,1169.6,-0.00106,0.0,0.20809]
[1775574954866,118.11,67949.14,1169.6,-0.00106,0.0,0.20809]
[1775574956452,118.11,68025.72,1169.6,-0.00102,0.0,0.20133]
[1775574957466,118.11,68086.18,1169.6,-0.00099,0.0,0.19614]
[1775574959416,118.11,68092.98,1169.6,-0.00099,0.0,0.19556]
[1775574959491,118.11,68073.64,1169.6,-0.001,0.0,0.1972]
[1775574961121,118.11,68068.79,1169.6,-0.001,0.0,0.19762]
[1775574961651,118.11,68068.79,1169.6,-0.001,0.0,0.19762]
[1775574961513,118.11,68050.76,1169.6,-0.00101,0.0,0.19916]
[1775574962484,118.11,68050.76,1169.6,-0.00101,0.0,0.19916]
[1775574967558,118.11,68080.04,1169.6,-0.001,0.0,0.19666]
[1775574968813,118.11,68080.04,1169.6,-0.001,0.0,0.19666]
[1775574969459,118.11,68080.04,1169.6,-0.001,0.0,0.19666]
[1775574970329,118.11,68093.62,1169.6,-0.00099,0.0,0.19551]
[1775574971055,118.11,68108.78,1169.6,-0.00098,0.0,0.19423]
[1775574971121,118.11,68108.78,1169.6,-0.00098,0.0,0.19423]
[1775574971375,118.11,68108.78,1169.6,-0.00098,0.0,0.19423]
[1775574971443,118.11,68102.72,1169.6,-0.00099,0.0,0.19474]
[1775574972538,118.11,68082.54,1169.6,-0.001,0.0,0.19645]
[1775574973376,118.11,68082.54,1169.6,-0.001,0.0,0.19645]
[1775574973482,118.11,68082.54,1169.6,-0.001,0.0,0.19645]
[1775574973500,118.11,68078.42,1169.6,-0.001,0.0,0.1968]
[1775574975175,118.11,68063.67,1169.6,-0.00101,0.0,0.19806]
[1775574975230,118.11,68034.99,1169.6,-0.00102,0.0,0.20052]
[1775574976057,118.11,68034.99,1169.6,-0.00102,0.0,0.20052]
[1775574977458,118.11,68026.5,1169.6,-0.00102,0.0,0.20126]
[1775574977510,118.11,67999.06,1169.6,-0.00104,0.0,0.20366]
[1775574977632,118.11,68016.21,1169.6,-0.00103,0.0,0.20216]
[1775574979034,118.11,68046.85,1169.6,-0.00101,0.0,0.1995]
[1775574979598,118.11,68046.85,1169.6,-0.00101,0.0,0.1995]
[1775574979786,118.11,68046.85,1169.6,-0.00101,0.0,0.1995]
[1775574980651,118.11,68069.58,1169.6,-0.001,0.0,0.19755]
[1775574983083,118.11,68069.27,1169.6,-0.001,0.0,0.19758]
[1775574983139,118.11,68070.67,1169.6,-0.001,0.0,0.19746]
[1775574986342,118.11,68044.97,1169.6,-0.00101,0.0,0.19966]
[1775574988967,118.11,68022.95,1169.6,-0.00103,0.0,0.20157]
[1775574993742,118.11,67990.81,1169.6,-0.00104,0.0,0.20412]
[1775574998778,118.11,67976.2,1169.6,-0.00105,0.0,0.20541]
[1775575001799,118.11,67997.41,1169.6,-0.00104,0.0,0.20354]
[1775575004450,118.11,68017.51,1169.6,-0.00103,0.0,0.20178]
[1775575010610,118.11,68016.57,1169.6,-0.00103,0.0,0.20186]
[1775575016334,118.11,68009.82,1169.6,-0.00103,0.0,0.20245]
[1775575021091,118.11,67987.13,1169.6,-0.00104,0.0,0.20444]
[1775575026983,118.11,67982.14,1169.6,-0.00105,0.0,0.20488]
[1775575032018,118.11,67981.69,1169.6,-0.00105,0.0,0.20492]
[1775575037064,118.11,68005.29,1169.6,-0.00103,0.0,0.20285]
[1775575042099,118.11,67991.32,1169.6,-0.00104,0.0,0.20407]
[1775575045362,118.11,67997.89,1169.6,-0.00104,0.0,0.20349]
[1775575051161,118.11,67991.53,1169.6,-0.00104,0.0,0.20379]
[1775575056197,118.11,67984.24,1169.6,-0.00104,0.0,0.20443]
[1775575060624,118.11,67964.65,1169.6,-0.00105,0.0,0.20616]
[1775575066268,118.11,67971.35,1169.6,-0.00105,0.0,0.20557]
[1775575072310,118.11,67986.32,1169.6,-0.00104,0.0,0.20424]
[1775575073476,118.11,68006.21,1169.6,-0.00103,0.0,0.2025]
[1775575079482,118.11,68022.68,1169.6,-0.00102,0.0,0.20106]
[1775575079521,118.11,68024.84,1169.6,-0.00102,0.0,0.20088]
[1775575085405,118.11,68009.24,1169.6,-0.00103,0.0,0.20223]
[1775575088108,118.11,68010.44,1169.6,-0.00103,0.0,0.20213]
[1775575090618,118.11,68009.89,1169.6,-0.00103,0.0,0.20218]
[1775575090657,118.11,68009.75,1169.6,-0.00103,0.0,0.20219]
[1775575094478,118.11,68042.01,1169.6,-0.00101,0.0,0.19939]
[1775575099507,118.11,68031.02,1169.6,-0.00102,0.0,0.20034]
[1775575101453,118.11,68034.17,1169.6,-0.00102,0.0,0.20007]
[1775575106556,118.11,68044.39,1169.6,-0.00101,0.0,0.19919]
[1775575111591,118.11,68013.33,1169.6,-0.00103,0.0,0.20161]
[1775575115620,118.11,67994.54,1169.6,-0.00104,0.0,0.20326]
[1775575120655,118.11,68012.25,1169.6,-0.00103,0.0,0.20171]
[1775575125692,118.11,68015.53,1169.6,-0.00103,0.0,0.20142]
[1775575130728,118.11,68028.0,1169.6,-0.00102,0.0,0.20034]
[1775575135764,118.11,68023.39,1169.6,-0.00102,0.0,0.20074]
[1775575140799,118.11,68013.63,1169.6,-0.00103,0.0,0.20159]
[1775575145834,118.11,68020.31,1169.6,-0.00102,0.0,0.20101]
[1775575150869,118.11,68010.31,1169.6,-0.00103,0.0,0.20188]
[1775575155905,118.11,68010.09,1169.6,-0.00103,0.0,0.2019]
[1775575160940,118.11,68012.83,1169.6,-0.00103,0.0,0.20166]
[1775575165975,118.11,68019.9,1169.6,-0.00102,0.0,0.20104]
[1775575171040,118.11,68020.35,1169.6,-0.00102,0.0,0.201]
[1775575176056,118.11,68019.47,1169.6,-0.00102,0.0,0.20082]
[1775575182086,118.11,68042.25,1169.6,-0.00101,0.0,0.19885]
[1775575187122,118.11,68045.35,1169.6,-0.00101,0.0,0.19858]
[1775575192158,118.11,68043.74,1169.6,-0.00101,0.0,0.19872]
[1775575197193,118.11,68038.72,1169.6,-0.00101,0.0,0.19915]
[1775575202229,118.11,68032.31,1169.6,-0.00102,0.0,0.1997]
[1775575207264,118.11,68020.21,1169.6,-0.00102,0.0,0.20075]
[1775575211349,118.11,68002.11,1169.6,-0.00103,0.0,0.20233]
[1775575218343,118.11,68008.68,1169.6,-0.00103,0.0,0.20175]
[1775575223378,118.11,68008.69,1169.6,-0.00103,0.0,0.20175]
[1775575228413,118.11,68014.78,1169.6,-0.00102,0.0,0.20122]
[1775575233453,118.11,68019.06,1169.6,-0.00102,0.0,0.20059]
[1775575238488,118.11,68019.2,1169.6,-0.00102,0.0,0.20057]
[1775575243523,118.11,68016.63,1169.6,-0.00102,0.0,0.2008]
[1775575248558,118.11,68015.91,1169.6,-0.00102,0.0,0.20086]
[1775575253592,118.11,68021.73,1169.6,-0.00102,0.0,0.20036]
[1775575258627,118.11,68020.49,1169.6,-0.00102,0.0,0.20046]
[1775575263664,118.11,68016.2,1169.6,-0.00102,0.0,0.20084]
[1775575267692,118.11,67996.89,1169.6,-0.00103,0.0,0.20252]
[1775575274740,118.11,67997.91,1169.6,-0.00103,0.0,0.20243]
[1775575279778,118.11,67992.9,1169.6,-0.00103,0.0,0.20287]
[1775575284814,118.11,67997.52,1169.6,-0.00103,0.0,0.20246]
[1775575289849,118.11,67987.36,1169.6,-0.00104,0.0,0.20335]
[1775575292876,118.11,67963.92,1169.6,-0.00105,0.0,0.20515]
[1775575297911,118.11,67968.84,1169.6,-0.00105,0.0,0.20472]
[1775575302946,118.11,67976.64,1169.6,-0.00104,0.0,0.20403]
[1775575307983,118.11,67986.42,1169.6,-0.00104,0.0,0.20317]
[1775575313018,118.11,68002.05,1169.6,-0.00103,0.0,0.2018]
[1775575318053,118.11,68000.4,1169.6,-0.00103,0.0,0.20195]
[1775575323088,118.11,67995.01,1169.6,-0.00103,0.0,0.20242]
[1775575330137,118.11,67995.76,1169.6,-0.00103,0.0,0.20235]
[1775575335172,118.11,68003.69,1169.6,-0.00103,0.0,0.20166]
[1775575340207,118.11,68013.26,1169.6,-0.00102,0.0,0.20083]
[1775575345242,118.11,68011.4,1169.6,-0.00102,0.0,0.20099]
[1775575348263,118.11,67993.99,1169.6,-0.00103,0.0,0.20251]
[1775575353298,118.11,67992.82,1169.6,-0.00103,0.0,0.20234]
[1775575355312,118.11,68010.75,1169.6,-0.00102,0.0,0.20078]
[1775575360346,118.11,68006.83,1169.6,-0.00102,0.0,0.20112]
[1775575365382,118.11,68008.24,1169.6,-0.00102,0.0,0.201]
[1775575370417,118.11,68006.5,1169.6,-0.00102,0.0,0.20115]
[1775575375452,118.11,68012.39,1169.6,-0.00102,0.0,0.20064]
[1775575380487,118.11,68009.02,1169.6,-0.00102,0.0,0.20093]
[1775575385522,118.11,68008.82,1169.6,-0.00102,0.0,0.20095]
[1775575390561,118.11,68003.87,1169.6,-0.00103,0.0,0.20138]
[1775575394587,118.11,67983.78,1169.6,-0.00104,0.0,0.20313]
[1775575399623,118.11,67990.51,1169.6,-0.00103,0.0,0.20254]
[1775575404660,118.11,67997.51,1169.6,-0.00103,0.0,0.20193]
[1775575409694,118.11,67988.48,1169.6,-0.00103,0.0,0.20272]
[1775575414730,118.11,67996.37,1169.6,-0.00103,0.0,0.20177]
[1775575419765,118.11,67997.63,1169.6,-0.00103,0.0,0.20166]
[1775575424800,118.11,67997.48,1169.6,-0.00103,0.0,0.20167]
[1775575429837,118.11,67990.38,1169.6,-0.00103,0.0,0.20229]
[1775575434872,118.11,67994.69,1169.6,-0.00103,0.0,0.20191]
[1775575439908,118.11,67996.23,1169.6,-0.00103,0.0,0.20178]
[1775575440915,118.11,68017.62,1169.6,-0.00102,0.0,0.19992]
[1775575445950,118.11,68017.41,1169.6,-0.00102,0.0,0.19994]
[1775575450985,118.11,68006.15,1169.6,-0.00102,0.0,0.20092]
[1775575456019,118.11,68008.82,1169.6,-0.00102,0.0,0.20068]
[1775575461055,118.11,68016.09,1169.6,-0.00102,0.0,0.20005]
[1775575466089,118.11,68017.78,1169.6,-0.00102,0.0,0.19991]
[1775575471124,118.11,68017.63,1169.6,-0.00102,0.0,0.19966]
[1775575476160,118.11,68030.73,1169.6,-0.00101,0.0,0.19853]
[1775575481195,118.11,68039.9,1169.6,-0.00101,0.0,0.19774]
[1775575486230,118.11,68025.47,1169.6,-0.00101,0.0,0.19898]
[1775575491265,118.11,68026.86,1169.6,-0.00101,0.0,0.19886]
[1775575496300,118.11,68025.66,1169.6,-0.00101,0.0,0.19897]
[1775575501335,118.11,68019.79,1169.6,-0.00102,0.0,0.19947]
[1775575506370,118.11,68016.52,1169.6,-0.00102,0.0,0.19975]
[1775575511405,118.11,68032.16,1169.6,-0.00101,0.0,0.19841]
[1775575513421,118.11,68051.53,1169.6,-0.001,0.0,0.19675]
[1775575518456,118.11,68048.53,1169.6,-0.001,0.0,0.19701]
[1775575523491,118.11,68052.42,1169.6,-0.001,0.0,0.19667]
[1775575528526,118.11,68052.93,1169.6,-0.001,0.0,0.19663]
[1775575533561,118.11,68054.95,1169.6,-0.001,0.0,0.1962]
[1775575538596,118.11,68074.52,1169.6,-0.00099,0.0,0.19454]
[1775575543639,118.11,68077.58,1169.6,-0.00099,0.0,0.19428]
[1775575548675,118.11,68084.7,1169.6,-0.00098,0.0,0.19368]
[1775575553710,118.11,68097.86,1169.6,-0.00098,0.0,0.19258]
[1775575558746,118.11,68096.82,1169.6,-0.00098,0.0,0.19267]
[1775575563781,118.11,68095.75,1169.6,-0.00098,0.0,0.19276]
[1775575564933,118.11,68129.0,1169.6,-0.00096,0.0,0.19]
[1775575570383,118.11,68126.09,1169.6,-0.00096,0.0,0.19024]
[1775575573179,118.11,68105.17,1169.6,-0.00097,0.0,0.19197]
[1775575580905,118.11,68120.98,1169.6,-0.00097,0.0,0.19066]
[1775575585940,118.11,68117.84,1169.6,-0.00097,0.0,0.19092]
[1775575589971,118.11,68135.63,1169.6,-0.00096,0.0,0.18945]
[1775575595009,118.11,68147.64,1169.6,-0.00095,0.0,0.18821]
[1775575600042,118.11,68126.21,1169.6,-0.00096,0.0,0.18997]
[1775575604070,118.11,68146.76,1169.6,-0.00095,0.0,0.18829]
[1775575609109,118.11,68132.75,1169.6,-0.00096,0.0,0.18943]
[1775575614146,118.11,68132.38,1169.6,-0.00096,0.0,0.18947]
[1775575619181,118.11,68132.2,1169.6,-0.00096,0.0,0.18948]
[1775575624216,118.11,68131.85,1169.6,-0.00096,0.0,0.18951]
[1775575629251,118.11,68135.17,1169.6,-0.00096,0.0,0.18924]
[1775575634285,118.11,68129.38,1169.6,-0.00096,0.0,0.18971]
[1775575639322,118.11,68113.42,1169.6,-0.00097,0.0,0.19103]
[1775575644357,118.11,68114.62,1169.6,-0.00097,0.0,0.19093]
[1775575649392,118.11,68111.13,1169.6,-0.00097,0.0,0.19122]
[1775575654426,118.11,68113.4,1169.6,-0.00097,0.0,0.19078]
[1775575659462,118.11,68124.76,1169.6,-0.00096,0.0,0.18984]
[1775575665503,118.11,68133.65,1169.6,-0.00096,0.0,0.18911]
[1775575670538,118.11,68126.31,1169.6,-0.00096,0.0,0.18971]
[1775575675615,118.11,68139.18,1169.6,-0.00095,0.0,0.18865]
[1775575681490,118.11,68150.05,1169.6,-0.00095,0.0,0.18777]
[1775575686651,118.11,68148.74,1169.6,-0.00095,0.0,0.18787]
[1775575691686,118.11,68147.79,1169.6,-0.00095,0.0,0.18795]
[1775575696721,118.11,68150.11,1169.6,-0.00095,0.0,0.18776]
[1775575701756,118.11,68147.34,1169.6,-0.00095,0.0,0.18799]
[1775575707394,118.11,68160.73,1169.6,-0.00094,0.0,0.1869]
[1775575716866,118.11,68153.08,1169.6,-0.00095,0.0,0.18727]
[1775575721901,118.11,68151.31,1169.6,-0.00095,0.0,0.18741]
[1775575726937,118.11,68149.15,1169.6,-0.00095,0.0,0.18759]
[1775575731972,118.11,68149.64,1169.6,-0.00095,0.0,0.18755]
[1775575738014,118.11,68149.71,1169.6,-0.00095,0.0,0.18754]
[1775575743050,118.11,68142.31,1169.6,-0.00095,0.0,0.18815]
[1775575748085,118.11,68143.27,1169.6,-0.00095,0.0,0.18807]
[1775575754126,118.11,68142.66,1169.6,-0.00095,0.0,0.18812]
[1775575759162,118.11,68150.56,1169.6,-0.00095,0.0,0.18747]
[1775575764199,118.11,68148.86,1169.6,-0.00095,0.0,0.18761]
[1775575769233,118.11,68149.78,1169.6,-0.00095,0.0,0.18754]
[1775575774269,118.11,68154.11,1169.6,-0.00094,0.0,0.18693]
[1775575779304,118.11,68166.19,1169.6,-0.00094,0.0,0.18595]
[1775575784338,118.11,68185.63,1169.6,-0.00093,0.0,0.18439]
[1775575789374,118.11,68190.63,1169.6,-0.00093,0.0,0.18399]
[1775575794409,118.11,68194.31,1169.6,-0.00093,0.0,0.18369]
[1775575799443,118.11,68180.38,1169.6,-0.00093,0.0,0.18481]
[1775575803472,118.11,68202.06,1169.6,-0.00092,0.0,0.18307]
[1775575806492,118.11,68182.88,1169.6,-0.00093,0.0,0.18461]
[1775575811528,118.11,68175.44,1169.6,-0.00094,0.0,0.18521]
[1775575816563,118.11,68156.25,1169.6,-0.00094,0.0,0.18676]
[1775575821600,118.11,68169.26,1169.6,-0.00094,0.0,0.18571]
[1775575826635,118.11,68170.69,1169.6,-0.00094,0.0,0.18559]
[1775575831670,118.11,68168.91,1169.6,-0.00094,0.0,0.18549]
[1775575836706,118.11,68163.26,1169.6,-0.00094,0.0,0.18594]
[1775575841740,118.11,68163.03,1169.6,-0.00094,0.0,0.18596]
[1775575846775,118.11,68161.75,1169.6,-0.00094,0.0,0.18606]
[1775575852817,118.11,68160.32,1169.6,-0.00094,0.0,0.18618]
[1775575853571,118.11,68160.32,1169.6,-0.00094,0.0,0.18618]
[1775575858862,118.11,68154.15,1169.6,-0.00094,0.0,0.18668]
[1775575864451,118.11,68153.18,1169.6,-0.00094,0.0,0.18676]
[1775575869942,118.11,68154.01,1169.6,-0.00094,0.0,0.18669]
[1775575874977,118.11,68152.85,1169.6,-0.00094,0.0,0.18679]
[1775575878391,118.11,68131.44,1169.6,-0.00095,0.0,0.18854]
[1775575884040,118.11,68132.5,1169.6,-0.00095,0.0,0.18845]
[1775575889077,118.11,68145.93,1169.6,-0.00095,0.0,0.18735]
[1775575894111,118.11,68155.72,1169.6,-0.00094,0.0,0.1863]
[1775575899146,118.11,68164.89,1169.6,-0.00094,0.0,0.18556]
[1775575904182,118.11,68149.52,1169.6,-0.00094,0.0,0.18681]
[1775575909216,118.11,68153.88,1169.6,-0.00094,0.0,0.18645]
[1775575914252,118.11,68140.38,1169.6,-0.00095,0.0,0.18755]
[1775575919287,118.11,68140.22,1169.6,-0.00095,0.0,0.18757]
[1775575924322,118.11,68123.9,1169.6,-0.00096,0.0,0.1889]
[1775575929358,118.11,68124.55,1169.6,-0.00096,0.0,0.18885]
[1775575934393,118.11,68136.92,1169.6,-0.00095,0.0,0.18784]
[1775575939428,118.11,68151.43,1169.6,-0.00094,0.0,0.18665]
[1775575944464,118.11,68151.45,1169.6,-0.00094,0.0,0.18665]
[1775575949498,118.11,68153.44,1169.6,-0.00094,0.0,0.18649]
[1775575952502,118.11,68151.73,1169.6,-0.00094,0.0,0.18638]
[1775575953776,118.11,68146.61,1169.6,-0.00094,0.0,0.1868]
[1775575962591,118.11,68149.56,1169.6,-0.00094,0.0,0.18656]
[1775575966619,118.11,68130.36,1169.6,-0.00095,0.0,0.18812]
[1775575971654,118.11,68132.06,1169.6,-0.00095,0.0,0.18798]
[1775575977695,118.11,68143.24,1169.6,-0.00095,0.0,0.18707]
[1775575982731,118.11,68161.53,1169.6,-0.00094,0.0,0.18559]
[1775575987766,118.11,68163.19,1169.6,-0.00094,0.0,0.18545]
[1775575992800,118.11,68160.9,1169.6,-0.00094,0.0,0.18564]
[1775575997835,118.11,68159.44,1169.6,-0.00094,0.0,0.18575]
[1775576002871,118.11,68156.96,1169.6,-0.00094,0.0,0.18596]
[1775576007906,118.11,68161.14,1169.6,-0.00094,0.0,0.18562]
[1775576012941,118.11,68158.95,1169.6,-0.00094,0.0,0.18555]
[1775576013748,118.11,68158.95,1169.6,-0.00094,0.0,0.18555]
[1775576018983,118.11,68161.43,1169.6,-0.00094,0.0,0.18535]
[1775576024017,118.11,68161.06,1169.6,-0.00094,0.0,0.18538]
[1775576029053,118.11,68161.49,1169.6,-0.00094,0.0,0.18534]
[1775576034088,118.11,68175.3,1169.6,-0.00093,0.0,0.18423]
[1775576039122,118.11,68177.85,1169.6,-0.00093,0.0,0.18402]
[1775576042144,118.11,68199.06,1169.6,-0.00092,0.0,0.18233]
[1775576046642,118.11,68199.38,1169.6,-0.00092,0.0,0.1823]
[1775576052214,118.11,68196.43,1169.6,-0.00092,0.0,0.18254]
[1775576057249,118.11,68200.18,1169.6,-0.00092,0.0,0.18224]
[1775576062284,118.11,68193.39,1169.6,-0.00092,0.0,0.18278]
[1775576067321,118.11,68179.99,1169.6,-0.00093,0.0,0.18385]
[1775576072689,118.11,68174.53,1169.6,-0.00093,0.0,0.18404]
[1775576077390,118.11,68152.64,1169.6,-0.00094,0.0,0.18581]
[1775576082711,118.11,68159.36,1169.6,-0.00094,0.0,0.18526]
[1775576085447,118.11,68140.7,1169.6,-0.00094,0.0,0.18678]
[1775576090484,118.11,68136.66,1169.6,-0.00095,0.0,0.18711]
[1775576095518,118.11,68139.61,1169.6,-0.00095,0.0,0.18687]
[1775576100555,118.11,68140.34,1169.6,-0.00095,0.0,0.18681]
[1775576105590,118.11,68137.1,1169.6,-0.00095,0.0,0.18707]
[1775576110695,118.11,68136.42,1169.6,-0.00095,0.0,0.18712]
[1775576116666,118.11,68128.27,1169.6,-0.00095,0.0,0.18779]
[1775576121703,118.11,68130.04,1169.6,-0.00095,0.0,0.18765]
[1775576126737,118.11,68130.59,1169.6,-0.00095,0.0,0.1876]
[1775576130765,118.11,68113.02,1169.6,-0.00096,0.0,0.18904]
[1775576135800,118.11,68114.91,1169.6,-0.00096,0.0,0.18863]
[1775576140837,118.11,68127.79,1169.6,-0.00095,0.0,0.18758]
[1775576142855,118.11,68146.16,1169.6,-0.00094,0.0,0.18608]
[1775576147887,118.11,68155.28,1169.6,-0.00094,0.0,0.18535]
[1775576149901,118.11,68174.88,1169.6,-0.00093,0.0,0.18377]
[1775576154936,118.11,68160.29,1169.6,-0.00093,0.0,0.18494]
[1775576159970,118.11,68149.33,1169.6,-0.00094,0.0,0.18583]
[1775576166013,118.11,68158.15,1169.6,-0.00094,0.0,0.18511]
[1775576171047,118.11,68176.12,1169.6,-0.00093,0.0,0.18367]
[1775576176083,118.11,68171.92,1169.6,-0.00093,0.0,0.18401]
[1775576181118,118.11,68169.94,1169.6,-0.00093,0.0,0.18416]
[1775576186155,118.11,68179.64,1169.6,-0.00093,0.0,0.18339]
[1775576191190,118.11,68178.88,1169.6,-0.00092,0.0,0.1832]
[1775576196224,118.11,68179.69,1169.6,-0.00092,0.0,0.18314]
[1775576201262,118.11,68186.2,1169.6,-0.00092,0.0,0.18262]
[1775576206296,118.11,68173.75,1169.6,-0.00093,0.0,0.18361]
[1775576211331,118.11,68176.29,1169.6,-0.00093,0.0,0.18341]
[1775576216366,118.11,68187.64,1169.6,-0.00092,0.0,0.1825]
[1775576221401,118.11,68187.79,1169.6,-0.00092,0.0,0.18249]
[1775576226435,118.11,68187.01,1169.6,-0.00092,0.0,0.18255]
[1775576231471,118.11,68175.41,1169.6,-0.00093,0.0,0.18348]
[1775576236506,118.11,68161.78,1169.6,-0.00093,0.0,0.18457]
[1775576241540,118.11,68165.18,1169.6,-0.00093,0.0,0.1843]
[1775576246575,118.11,68167.24,1169.6,-0.00093,0.0,0.18413]
[1775576249060,118.11,68167.46,1169.6,-0.00093,0.0,0.18412]
[1775576249956,118.11,68121.81,1169.6,-0.00095,0.0,0.18782]
[1775576251464,118.11,68136.05,1169.6,-0.00094,0.0,0.18665]
[1775576251968,118.11,68157.39,1169.6,-0.00093,0.0,0.18468]
[1775576252281,118.11,68157.39,1169.6,-0.00093,0.0,0.18468]
[1775576254369,118.11,68159.11,1169.6,-0.00093,0.0,0.18454]
[1775576262898,118.11,68160.91,1169.6,-0.00093,0.0,0.1844]
[1775576268750,118.11,68156.13,1169.6,-0.00093,0.0,0.18478]
[1775576275799,118.11,68157.12,1169.6,-0.00093,0.0,0.1847]
[1775576280833,118.11,68165.41,1169.6,-0.00093,0.0,0.18403]
[1775576281031,118.11,68165.41,1169.6,-0.00093,0.0,0.18403]
[1775576286876,118.11,68179.74,1169.6,-0.00092,0.0,0.18289]
[1775576291912,118.11,68163.99,1169.6,-0.00093,0.0,0.18415]
[1775576296949,118.11,68165.24,1169.6,-0.00093,0.0,0.18405]
[1775576301985,118.11,68177.17,1169.6,-0.00092,0.0,0.18309]
[1775576307020,118.11,68173.67,1169.6,-0.00093,0.0,0.18337]
[1775576312054,118.11,68172.5,1169.6,-0.00093,0.0,0.18322]
[1775576318097,118.11,68173.95,1169.6,-0.00092,0.0,0.1831]
[1775576323131,118.11,68168.36,1169.6,-0.00093,0.0,0.18355]
[1775576329173,118.11,68164.36,1169.6,-0.00093,0.0,0.18387]
[1775576334210,118.11,68170.99,1169.6,-0.00093,0.0,0.18334]
[1775576339365,118.11,68172.68,1169.6,-0.00093,0.0,0.18321]
[1775576343273,118.11,68140.63,1169.6,-0.00094,0.0,0.18578]
[1775576348308,118.11,68127.17,1169.6,-0.00095,0.0,0.18688]
[1775576353343,118.11,68113.6,1169.6,-0.00095,0.0,0.18799]
[1775576358377,118.11,68112.62,1169.6,-0.00095,0.0,0.18807]
[1775576363413,118.11,68104.16,1169.6,-0.00096,0.0,0.18876]
[1775576368448,118.11,68115.02,1169.6,-0.00095,0.0,0.18787]
[1775576373482,118.11,68110.65,1169.6,-0.00095,0.0,0.18798]
[1775576378881,118.11,68105.35,1169.6,-0.00096,0.0,0.18841]
[1775576378960,118.11,68082.49,1169.6,-0.00097,0.0,0.1903]
[1775576384560,118.11,68089.99,1169.6,-0.00096,0.0,0.18968]
[1775576389596,118.11,68091.55,1169.6,-0.00096,0.0,0.18955]
[1775576390144,118.11,68091.55,1169.6,-0.00096,0.0,0.18955]
[1775576395638,118.11,68093.97,1169.6,-0.00096,0.0,0.18935]
[1775576397652,118.11,68118.12,1169.6,-0.00095,0.0,0.18737]
[1775576403065,118.11,68119.13,1169.6,-0.00095,0.0,0.18728]
[1775576413764,118.11,68113.29,1169.6,-0.00095,0.0,0.18776]
[1775576418799,118.11,68116.27,1169.6,-0.00095,0.0,0.18752]
[1775576423834,118.11,68115.91,1169.6,-0.00095,0.0,0.18755]
[1775576428869,118.11,68110.47,1169.6,-0.00095,0.0,0.18799]
[1775576434185,118.11,68117.79,1169.6,-0.00095,0.0,0.18714]
[1775576439953,118.11,68120.88,1169.6,-0.00095,0.0,0.18689]
[1775576444988,118.11,68133.1,1169.6,-0.00094,0.0,0.1859]
[1775576450022,118.11,68136.87,1169.6,-0.00094,0.0,0.18559]
[1775576455059,118.11,68141.18,1169.6,-0.00094,0.0,0.18524]
[1775576460094,118.11,68141.97,1169.6,-0.00094,0.0,0.18518]
[1775576465129,118.11,68142.27,1169.6,-0.00094,0.0,0.18515]
[1775576465217,118.11,68142.27,1169.6,-0.00094,0.0,0.18515]
[1775576475198,118.11,68140.39,1169.6,-0.00094,0.0,0.18531]
[1775576481241,118.11,68138.12,1169.6,-0.00094,0.0,0.18549]
[1775576486276,118.11,68122.17,1169.6,-0.00095,0.0,0.18678]
[1775576491311,118.11,68124.14,1169.6,-0.00094,0.0,0.18637]
[1775576496346,118.11,68119.41,1169.6,-0.00095,0.0,0.18676]
[1775576501381,118.11,68119.85,1169.6,-0.00095,0.0,0.18672]
[1775576506415,118.11,68120.81,1169.6,-0.00095,0.0,0.18665]
[1775576511454,118.11,68116.75,1169.6,-0.00095,0.0,0.18698]
[1775576514594,118.11,68090.36,1169.6,-0.00096,0.0,0.18914]
[1775576519951,118.11,68090.94,1169.6,-0.00096,0.0,0.18909]
[1775576525553,118.11,68093.08,1169.6,-0.00096,0.0,0.18891]
[1775576530588,118.11,68102.82,1169.6,-0.00095,0.0,0.18811]
[1775576535623,118.11,68093.28,1169.6,-0.00096,0.0,0.1889]
[1775576540658,118.11,68079.17,1169.6,-0.00096,0.0,0.19006]
[1775576545693,118.11,68064.53,1169.6,-0.00097,0.0,0.19128]
[1775576550728,118.11,68066.27,1169.6,-0.00097,0.0,0.19113]
[1775576555763,118.11,68066.23,1169.6,-0.00097,0.0,0.19088]
[1775576560798,118.11,68060.22,1169.6,-0.00097,0.0,0.19138]
[1775576565833,118.11,68071.09,1169.6,-0.00097,0.0,0.19048]
[1775576570868,118.11,68072.2,1169.6,-0.00097,0.0,0.19039]
[1775576575919,118.11,68069.85,1169.6,-0.00097,0.0,0.19058]
[1775576580954,118.11,68069.44,1169.6,-0.00097,0.0,0.19061]
[1775576585989,118.11,68071.23,1169.6,-0.00097,0.0,0.19047]
[1775576590021,118.11,68094.88,1169.6,-0.00096,0.0,0.18851]
[1775576595056,118.11,68091.92,1169.6,-0.00096,0.0,0.18876]
[1775576600092,118.11,68081.69,1169.6,-0.00096,0.0,0.1896]
[1775576602232,118.11,68083.0,1169.6,-0.00096,0.0,0.18949]
[1775576608150,118.11,68085.87,1169.6,-0.00096,0.0,0.18926]
[1775576612480,118.11,68087.16,1169.6,-0.00096,0.0,0.1889]
[1775576618221,118.11,68092.41,1169.6,-0.00096,0.0,0.18846]
[1775576623255,118.11,68092.2,1169.6,-0.00096,0.0,0.18848]
[1775576629298,118.11,68094.64,1169.6,-0.00096,0.0,0.18828]
[1775576632953,118.11,68094.6,1169.6,-0.00096,0.0,0.18829]
[1775576639370,118.11,68093.94,1169.6,-0.00096,0.0,0.18834]
[1775576643194,118.11,68097.94,1169.6,-0.00095,0.0,0.18801]
[1775576648546,118.11,68102.46,1169.6,-0.00095,0.0,0.18764]
[1775576654295,118.11,68123.82,1169.6,-0.00094,0.0,0.1859]
[1775576661525,118.11,68123.33,1169.6,-0.00094,0.0,0.18594]
[1775576666560,118.11,68134.72,1169.6,-0.00094,0.0,0.18502]
[1775576671595,118.11,68128.26,1169.6,-0.00094,0.0,0.18529]
[1775576674788,118.11,68128.4,1169.6,-0.00094,0.0,0.18528]
[1775576682672,118.11,68128.01,1169.6,-0.00094,0.0,0.18531]
[1775576685083,118.11,68128.01,1169.6,-0.00094,0.0,0.18531]
[1775576690730,118.11,68104.25,1169.6,-0.00095,0.0,0.18724]
[1775576695765,118.11,68104.05,1169.6,-0.00095,0.0,0.18726]
[1775576700068,118.11,68085.58,1169.6,-0.00096,0.0,0.18877]
[1775576705301,118.11,68084.53,1169.6,-0.00096,0.0,0.18886]
[1775576705505,118.11,68083.71,1169.6,-0.00096,0.0,0.18893]
[1775576710874,118.11,68072.23,1169.6,-0.00096,0.0,0.18988]
[1775576715910,118.11,68079.29,1169.6,-0.00096,0.0,0.18929]
[1775576720945,118.11,68087.8,1169.6,-0.00096,0.0,0.18859]
[1775576725980,118.11,68089.53,1169.6,-0.00096,0.0,0.18845]
[1775576731015,118.11,68086.28,1169.6,-0.00096,0.0,0.18846]
[1775576736050,118.11,68088.89,1169.6,-0.00096,0.0,0.18825]
[1775576743100,118.11,68087.14,1169.6,-0.00096,0.0,0.18839]
[1775576748134,118.11,68088.2,1169.6,-0.00096,0.0,0.18831]
[1775576753170,118.11,68091.03,1169.6,-0.00095,0.0,0.18807]
[1775576758210,118.11,68091.18,1169.6,-0.00095,0.0,0.18806]
[1775576763246,118.11,68096.53,1169.6,-0.00095,0.0,0.18762]
[1775576768282,118.11,68113.03,1169.6,-0.00094,0.0,0.18628]
[1775576773316,118.11,68100.83,1169.6,-0.00095,0.0,0.18727]
[1775576777177,118.11,68109.71,1169.6,-0.00095,0.0,0.18655]
[1775576782383,118.11,68109.56,1169.6,-0.00095,0.0,0.18656]
[1775576786411,118.11,68127.45,1169.6,-0.00094,0.0,0.18511]
[1775576791446,118.11,68138.11,1169.6,-0.00093,0.0,0.184]
[1775576796481,118.11,68126.93,1169.6,-0.00094,0.0,0.1849]
[1775576797652,118.11,68126.57,1169.6,-0.00094,0.0,0.18493]
[1775576803529,118.11,68133.0,1169.6,-0.00093,0.0,0.18441]
[1775576808565,118.11,68133.22,1169.6,-0.00093,0.0,0.1844]
[1775576813601,118.11,68139.22,1169.6,-0.00093,0.0,0.18391]
[1775576819643,118.11,68137.8,1169.6,-0.00093,0.0,0.18403]
[1775576824678,118.11,68135.05,1169.6,-0.00093,0.0,0.18425]
[1775576830719,118.11,68135.29,1169.6,-0.00093,0.0,0.18423]
[1775576835757,118.11,68120.63,1169.6,-0.00094,0.0,0.18541]
[1775576838659,118.11,68120.8,1169.6,-0.00094,0.0,0.1854]
[1775576844821,118.11,68114.93,1169.6,-0.00094,0.0,0.18587]
[1775576850862,118.11,68119.47,1169.6,-0.00094,0.0,0.18551]
[1775576859926,118.11,68114.34,1169.6,-0.00094,0.0,0.18567]
[1775576864962,118.11,68099.62,1169.6,-0.00095,0.0,0.18687]
[1775576869997,118.11,68100.37,1169.6,-0.00095,0.0,0.18681]
[1775576875033,118.11,68090.28,1169.6,-0.00095,0.0,0.18763]
[1775576880069,118.11,68089.13,1169.6,-0.00095,0.0,0.18773]
[1775576883089,118.11,68071.82,1169.6,-0.00096,0.0,0.18915]
[1775576888124,118.11,68077.81,1169.6,-0.00096,0.0,0.18866]
[1775576893331,118.11,68079.68,1169.6,-0.00096,0.0,0.1885]
[1775576900228,118.11,68085.18,1169.6,-0.00095,0.0,0.18805]
[1775576905265,118.11,68082.96,1169.6,-0.00096,0.0,0.18823]
[1775576910429,118.11,68086.86,1169.6,-0.00095,0.0,0.18791]
[1775576916341,118.11,68089.5,1169.6,-0.00095,0.0,0.18744]
[1775576921377,118.11,68109.6,1169.6,-0.00094,0.0,0.18581]
[1775576927420,118.11,68104.26,1169.6,-0.00094,0.0,0.18624]
[1775576932455,118.11,68108.15,1169.6,-0.00094,0.0,0.18592]
[1775576937494,118.11,68111.43,1169.6,-0.00094,0.0,0.18566]
[1775576942532,118.11,68110.42,1169.6,-0.00094,0.0,0.18574]
[1775576947567,118.11,68114.56,1169.6,-0.00094,0.0,0.18541]
[1775576952602,118.11,68104.23,1169.6,-0.00094,0.0,0.18624]
[1775576957637,118.11,68109.05,1169.6,-0.00094,0.0,0.18585]
[1775576962671,118.11,68114.84,1169.6,-0.00094,0.0,0.18538]
[1775576967707,118.11,68104.69,1169.6,-0.00094,0.0,0.18621]
[1775576973749,118.11,68105.17,1169.6,-0.00094,0.0,0.18592]
[1775576978783,118.11,68111.75,1169.6,-0.00094,0.0,0.18538]
[1775576983819,118.11,68109.34,1169.6,-0.00094,0.0,0.18558]
[1775576991875,118.11,68110.42,1169.6,-0.00094,0.0,0.18549]
[1775576997769,118.11,68117.99,1169.6,-0.00094,0.0,0.18488]
[1775577007822,118.11,68126.36,1169.6,-0.00093,0.0,0.1842]
[1775577013022,118.11,68127.84,1169.6,-0.00093,0.0,0.18408]
[1775577018057,118.11,68129.61,1169.6,-0.00093,0.0,0.18394]
[1775577026113,118.11,68130.86,1169.6,-0.00093,0.0,0.18384]
[1775577031148,118.11,68107.26,1169.6,-0.00094,0.0,0.1855]
[1775577036183,118.11,68099.86,1169.6,-0.00094,0.0,0.1861]
[1775577041452,118.11,68099.08,1169.6,-0.00094,0.0,0.18616]
[1775577046805,118.11,68087.85,1169.6,-0.00095,0.0,0.18708]
[1775577051821,118.11,68084.56,1169.6,-0.00095,0.0,0.18735]
[1775577055316,118.11,68103.0,1169.6,-0.00094,0.0,0.18584]
[1775577060353,118.11,68099.19,1169.6,-0.00094,0.0,0.18615]
[1775577065389,118.11,68111.16,1169.6,-0.00094,0.0,0.18518]
[1775577070424,118.11,68110.89,1169.6,-0.00094,0.0,0.1852]
[1775577075459,118.11,68108.3,1169.6,-0.00094,0.0,0.18541]
[1775577080497,118.11,68098.21,1169.6,-0.00094,0.0,0.18623]
[1775577085531,118.11,68085.19,1169.6,-0.00095,0.0,0.18729]
[1775577090567,118.11,68087.31,1169.6,-0.00095,0.0,0.18712]
[1775577095601,118.11,68088.39,1169.6,-0.00095,0.0,0.18678]
[1775577100636,118.11,68090.15,1169.6,-0.00095,0.0,0.18664]
[1775577105671,118.11,68095.64,1169.6,-0.00094,0.0,0.18619]
[1775577110707,118.11,68090.82,1169.6,-0.00095,0.0,0.18658]
[1775577115742,118.11,68092.81,1169.6,-0.00095,0.0,0.18642]
[1775577120776,118.11,68096.47,1169.6,-0.00094,0.0,0.18612]
[1775577125811,118.11,68093.13,1169.6,-0.00095,0.0,0.1864]
[1775577130847,118.11,68080.71,1169.6,-0.00095,0.0,0.18741]
[1775577136889,118.11,68081.89,1169.6,-0.00095,0.0,0.18731]
[1775577141927,118.11,68080.71,1169.6,-0.00095,0.0,0.18741]
[1775577146961,118.11,68073.47,1169.6,-0.00096,0.0,0.188]
[1775577153003,118.11,68073.94,1169.6,-0.00095,0.0,0.18771]
[1775577158039,118.11,68076.53,1169.6,-0.00095,0.0,0.1875]
[1775577163073,118.11,68080.75,1169.6,-0.00095,0.0,0.18716]
[1775577166095,118.11,68099.94,1169.6,-0.00094,0.0,0.18559]
[1775577171130,118.11,68113.16,1169.6,-0.00094,0.0,0.18452]
[1775577174112,118.11,68111.53,1169.6,-0.00094,0.0,0.18465]
[1775577179186,118.11,68112.48,1169.6,-0.00094,0.0,0.18458]
[1775577184221,118.11,68107.79,1169.6,-0.00094,0.0,0.18496]
[1775577189256,118.11,68117.53,1169.6,-0.00093,0.0,0.18417]
[1775577194292,118.11,68131.46,1169.6,-0.00093,0.0,0.18305]
[1775577199328,118.11,68130.18,1169.6,-0.00093,0.0,0.18315]
[1775577204363,118.11,68138.01,1169.6,-0.00092,0.0,0.18253]
[1775577209398,118.11,68131.5,1169.6,-0.00093,0.0,0.18305]
[1775577214433,118.11,68132.46,1169.6,-0.00093,0.0,0.18273]
[1775577219469,118.11,68134.95,1169.6,-0.00092,0.0,0.18253]
[1775577226518,118.11,68134.23,1169.6,-0.00092,0.0,0.18258]
[1775577231555,118.11,68128.71,1169.6,-0.00093,0.0,0.18303]
[1775577236591,118.11,68136.32,1169.6,-0.00092,0.0,0.18242]
[1775577241626,118.11,68138.81,1169.6,-0.00092,0.0,0.18222]
[1775577246660,118.11,68143.38,1169.6,-0.00092,0.0,0.18185]
[1775577251695,118.11,68143.9,1169.6,-0.00092,0.0,0.18181]
[1775577256731,118.11,68151.42,1169.6,-0.00092,0.0,0.18122]
[1775577261777,118.11,68158.26,1169.6,-0.00091,0.0,0.18067]
[1775577266812,118.11,68161.85,1169.6,-0.00091,0.0,0.18039]
[1775577271847,118.11,68160.68,1169.6,-0.00091,0.0,0.18024]
[1775577276882,118.11,68157.71,1169.6,-0.00091,0.0,0.18047]
[1775577281917,118.11,68159.77,1169.6,-0.00091,0.0,0.18031]
[1775577286952,118.11,68150.09,1169.6,-0.00092,0.0,0.18108]
[1775577291987,118.11,68147.73,1169.6,-0.00092,0.0,0.18126]
[1775577297022,118.11,68155.05,1169.6,-0.00091,0.0,0.18068]
[1775577302057,118.11,68150.38,1169.6,-0.00092,0.0,0.18105]
[1775577307092,118.11,68150.02,1169.6,-0.00092,0.0,0.18108]
[1775577311130,118.11,68171.63,1169.6,-0.00091,0.0,0.17938]
[1775577312863,118.11,68179.72,1169.6,-0.0009,0.0,0.17874]
[1775577313815,118.11,68213.43,1169.6,-0.00089,0.0,0.17612]
[1775577314695,118.11,68213.43,1169.6,-0.00089,0.0,0.17612]
[1775577314775,118.11,68240.84,1169.6,-0.00088,0.0,0.17401]
[1775577315411,118.11,68221.74,1169.6,-0.00088,0.0,0.17548]
[1775577319207,118.11,68218.85,1169.6,-0.00089,0.0,0.1757]
[1775577324425,118.11,68221.57,1169.6,-0.00088,0.0,0.17549]
[1775577327734,118.11,68193.22,1169.6,-0.0009,0.0,0.17769]
[1775577329294,118.11,68168.83,1169.6,-0.00091,0.0,0.1796]
[1775577334774,118.11,68168.91,1169.6,-0.00091,0.0,0.17935]
[1775577340371,118.11,68162.06,1169.6,-0.00091,0.0,0.17989]
[1775577345406,118.11,68162.79,1169.6,-0.00091,0.0,0.17983]
[1775577346202,118.11,68162.79,1169.6,-0.00091,0.0,0.17983]
[1775577351447,118.11,68156.41,1169.6,-0.00091,0.0,0.18033]
[1775577356482,118.11,68167.58,1169.6,-0.00091,0.0,0.17945]
[1775577361518,118.11,68168.95,1169.6,-0.00091,0.0,0.17934]
[1775577366554,118.11,68155.97,1169.6,-0.00091,0.0,0.18037]
[1775577371589,118.11,68161.08,1169.6,-0.00091,0.0,0.17996]
[1775577376624,118.11,68163.52,1169.6,-0.00091,0.0,0.17977]
[1775577381662,118.11,68153.93,1169.6,-0.00091,0.0,0.18053]
[1775577386697,118.11,68145.43,1169.6,-0.00092,0.0,0.1812]
[1775577393746,118.11,68147.73,1169.6,-0.00091,0.0,0.18077]
[1775577398782,118.11,68149.39,1169.6,-0.00091,0.0,0.18064]
[1775577401654,118.11,68150.89,1169.6,-0.00091,0.0,0.18052]
[1775577402463,118.11,68160.48,1169.6,-0.00091,0.0,0.17977]
[1775577408856,118.11,68153.03,1169.6,-0.00091,0.0,0.18035]
[1775577413890,118.11,68156.11,1169.6,-0.00091,0.0,0.18011]
[1775577418926,118.11,68155.24,1169.6,-0.00091,0.0,0.18018]
[1775577423963,118.11,68154.15,1169.6,-0.00091,0.0,0.18027]
[1775577428998,118.11,68155.09,1169.6,-0.00091,0.0,0.18019]
[1775577435040,118.11,68154.95,1169.6,-0.00091,0.0,0.1802]
[1775577440075,118.11,68153.49,1169.6,-0.00091,0.0,0.18032]
[1775577445110,118.11,68151.22,1169.6,-0.00091,0.0,0.1805]
[1775577450145,118.11,68145.92,1169.6,-0.00092,0.0,0.18092]
[1775577455180,118.11,68151.55,1169.6,-0.00091,0.0,0.18023]
[1775577460215,118.11,68147.44,1169.6,-0.00091,0.0,0.18055]
[1775577466258,118.11,68145.43,1169.6,-0.00091,0.0,0.18071]
[1775577471293,118.11,68137.18,1169.6,-0.00092,0.0,0.18137]
[1775577479349,118.11,68142.72,1169.6,-0.00092,0.0,0.18093]
[1775577484384,118.11,68145.21,1169.6,-0.00091,0.0,0.18073]
[1775577489418,118.11,68143.8,1169.6,-0.00092,0.0,0.18084]
[1775577494454,118.11,68141.19,1169.6,-0.00092,0.0,0.18105]
[1775577499489,118.11,68138.08,1169.6,-0.00092,0.0,0.18129]
[1775577504523,118.11,68139.32,1169.6,-0.00092,0.0,0.1812]
[1775577509558,118.11,68143.28,1169.6,-0.00092,0.0,0.18088]
[1775577514594,118.11,68142.35,1169.6,-0.00091,0.0,0.18071]
[1775577519629,118.11,68142.0,1169.6,-0.00091,0.0,0.18074]
[1775577525670,118.11,68145.69,1169.6,-0.00091,0.0,0.18045]
[1775577530706,118.11,68143.36,1169.6,-0.00091,0.0,0.18063]
[1775577537755,118.11,68145.54,1169.6,-0.00091,0.0,0.18046]
[1775577542790,118.11,68143.34,1169.6,-0.00091,0.0,0.18063]
[1775577547825,118.11,68141.98,1169.6,-0.00091,0.0,0.18074]
[1775577552860,118.11,68138.95,1169.6,-0.00092,0.0,0.18098]
[1775577557894,118.11,68139.97,1169.6,-0.00092,0.0,0.1809]
[1775577563955,118.11,68150.67,1169.6,-0.00091,0.0,0.18005]
[1775577568989,118.11,68160.63,1169.6,-0.00091,0.0,0.17927]
[1775577574024,118.11,68159.31,1169.6,-0.00091,0.0,0.17913]
[1775577579059,118.11,68162.67,1169.6,-0.0009,0.0,0.17887]
[1775577584094,118.11,68165.83,1169.6,-0.0009,0.0,0.17862]
[1775577589130,118.11,68162.28,1169.6,-0.0009,0.0,0.1789]
[1775577594165,118.11,68161.41,1169.6,-0.0009,0.0,0.17896]
[1775577599200,118.11,68160.59,1169.6,-0.00091,0.0,0.17903]
[1775577604235,118.11,68160.36,1169.6,-0.00091,0.0,0.17905]
[1775577609272,118.11,68159.04,1169.6,-0.00091,0.0,0.17915]
[1775577614307,118.11,68149.17,1169.6,-0.00091,0.0,0.17993]
[1775577619342,118.11,68139.13,1169.6,-0.00091,0.0,0.18072]
[1775577624377,118.11,68134.65,1169.6,-0.00092,0.0,0.18108]
[1775577629431,118.11,68150.58,1169.6,-0.00091,0.0,0.17982]
[1775577634466,118.11,68157.06,1169.6,-0.00091,0.0,0.17906]
[1775577639501,118.11,68164.84,1169.6,-0.0009,0.0,0.17845]
[1775577644536,118.11,68153.84,1169.6,-0.00091,0.0,0.17932]
[1775577649570,118.11,68155.75,1169.6,-0.00091,0.0,0.17917]
[1775577653600,118.11,68174.77,1169.6,-0.0009,0.0,0.17768]
[1775577658634,118.11,68175.33,1169.6,-0.0009,0.0,0.17763]
[1775577662663,118.11,68192.8,1169.6,-0.00089,0.0,0.17628]
[1775577667703,118.11,68205.19,1169.6,-0.00088,0.0,0.17532]
[1775577672738,118.11,68210.56,1169.6,-0.00088,0.0,0.1749]
[1775577677773,118.11,68215.03,1169.6,-0.00088,0.0,0.17456]
[1775577682809,118.11,68214.85,1169.6,-0.00088,0.0,0.17458]
[1775577687845,118.11,68220.42,1169.6,-0.00088,0.0,0.17415]
[1775577692879,118.11,68219.1,1169.6,-0.00088,0.0,0.17401]
[1775577697914,118.11,68201.92,1169.6,-0.00088,0.0,0.17533]
[1775577701946,118.11,68220.91,1169.6,-0.00088,0.0,0.17387]
[1775577706980,118.11,68214.48,1169.6,-0.00088,0.0,0.17437]
[1775577710006,118.11,68231.88,1169.6,-0.00087,0.0,0.17304]
[1775577715038,118.11,68225.81,1169.6,-0.00087,0.0,0.1735]
[1775577720074,118.11,68213.27,1169.6,-0.00088,0.0,0.17446]
[1775577725109,118.11,68217.6,1169.6,-0.00088,0.0,0.17413]
[1775577730144,118.11,68216.41,1169.6,-0.00088,0.0,0.17422]
[1775577735179,118.11,68223.8,1169.6,-0.00088,0.0,0.17365]
[1775577740215,118.11,68235.57,1169.6,-0.00087,0.0,0.17276]
[1775577742230,118.11,68253.1,1169.6,-0.00086,0.0,0.17143]
[1775577747269,118.11,68253.48,1169.6,-0.00086,0.0,0.1714]
[1775577752304,118.11,68266.17,1169.6,-0.00086,0.0,0.17021]
[1775577756329,118.11,68287.04,1169.6,-0.00085,0.0,0.16865]
[1775577761364,118.11,68307.1,1169.6,-0.00084,0.0,0.16717]
[1775577766434,118.11,68315.57,1169.6,-0.00084,0.0,0.16654]
[1775577767323,118.11,68318.69,1169.6,-0.00083,0.0,0.16631]
[1775577772443,118.11,68327.4,1169.6,-0.00083,0.0,0.16568]
[1775577777487,118.11,68359.38,1169.6,-0.00082,0.0,0.16335]
[1775577781515,118.11,68341.15,1169.6,-0.00082,0.0,0.16467]
[1775577782522,118.11,68360.16,1169.6,-0.00082,0.0,0.16329]
[1775577782867,118.11,68360.16,1169.6,-0.00082,0.0,0.16329]
[1775577783657,118.11,68360.16,1169.6,-0.00082,0.0,0.16329]
[1775577783530,118.11,68384.62,1169.6,-0.00081,0.0,0.16154]
[1775577784553,118.11,68416.81,1169.6,-0.00079,0.0,0.15925]
[1775577784698,118.11,68416.81,1169.6,-0.00079,0.0,0.15925]
[1775577785891,118.11,68425.27,1169.6,-0.00079,0.0,0.15866]
[1775577789925,118.11,68438.12,1169.6,-0.00079,0.0,0.15776]
[1775577791614,118.11,68393.84,1169.6,-0.0008,0.0,0.16088]
[1775577796285,118.11,68390.12,1169.6,-0.0008,0.0,0.16115]
[1775577796646,118.11,68355.37,1169.6,-0.00082,0.0,0.16364]
[1775577797321,118.11,68355.37,1169.6,-0.00082,0.0,0.16364]
[1775577797577,118.11,68355.37,1169.6,-0.00082,0.0,0.16364]
[1775577798390,118.11,68349.37,1169.6,-0.00082,0.0,0.16408]
[1775577800934,118.11,68341.31,1169.6,-0.00082,0.0,0.16466]
[1775577803713,118.11,68319.21,1169.6,-0.00083,0.0,0.16628]
[1775577808749,118.11,68311.79,1169.6,-0.00084,0.0,0.16682]
[1775577813785,118.11,68308.69,1169.6,-0.00084,0.0,0.16682]
[1775577818821,118.11,68311.31,1169.6,-0.00084,0.0,0.16663]
[1775577822984,118.11,68305.02,1169.6,-0.00084,0.0,0.16709]
[1775577828906,118.11,68314.44,1169.6,-0.00083,0.0,0.1664]
[1775577833941,118.11,68310.42,1169.6,-0.00084,0.0,0.16669]
[1775577835955,118.11,68290.01,1169.6,-0.00084,0.0,0.1682]
[1775577840990,118.11,68292.11,1169.6,-0.00084,0.0,0.16804]
[1775577846025,118.11,68298.6,1169.6,-0.00084,0.0,0.16756]
[1775577847017,118.11,68298.6,1169.6,-0.00084,0.0,0.16756]
[1775577852068,118.11,68313.3,1169.6,-0.00083,0.0,0.16648]
[1775577857104,118.11,68309.52,1169.6,-0.00084,0.0,0.16676]
[1775577859117,118.11,68288.48,1169.6,-0.00085,0.0,0.16831]
[1775577864153,118.11,68299.43,1169.6,-0.00084,0.0,0.1675]
[1775577869188,118.11,68296.24,1169.6,-0.00084,0.0,0.16774]
[1775577874224,118.11,68285.38,1169.6,-0.00085,0.0,0.16831]
[1775577879264,118.11,68272.77,1169.6,-0.00085,0.0,0.16925]
[1775577884299,118.11,68275.46,1169.6,-0.00085,0.0,0.16905]
[1775577889334,118.11,68278.55,1169.6,-0.00085,0.0,0.16882]
[1775577894370,118.11,68275.26,1169.6,-0.00085,0.0,0.16907]
[1775577899405,118.11,68273.21,1169.6,-0.00085,0.0,0.16922]
[1775577901431,118.11,68253.98,1169.6,-0.00086,0.0,0.17066]
[1775577906466,118.11,68248.26,1169.6,-0.00086,0.0,0.17109]
[1775577911501,118.11,68239.73,1169.6,-0.00086,0.0,0.17173]
[1775577916536,118.11,68244.14,1169.6,-0.00086,0.0,0.1714]
[1775577921571,118.11,68263.79,1169.6,-0.00085,0.0,0.16992]
[1775577924591,118.11,68285.61,1169.6,-0.00085,0.0,0.1683]
[1775577929627,118.11,68279.81,1169.6,-0.00085,0.0,0.16873]
[1775577934661,118.11,68258.19,1169.6,-0.00086,0.0,0.17011]
[1775577939697,118.11,68255.28,1169.6,-0.00086,0.0,0.17033]
[1775577944733,118.11,68255.23,1169.6,-0.00086,0.0,0.17033]
[1775577949767,118.11,68257.51,1169.6,-0.00086,0.0,0.17016]
[1775577954804,118.11,68259.47,1169.6,-0.00086,0.0,0.17001]
[1775577959839,118.11,68255.33,1169.6,-0.00086,0.0,0.17032]
[1775577964876,118.11,68253.02,1169.6,-0.00086,0.0,0.1705]
[1775577969911,118.11,68257.64,1169.6,-0.00086,0.0,0.17015]
[1775577972933,118.11,68239.33,1169.6,-0.00086,0.0,0.17153]
[1775577977970,118.11,68252.13,1169.6,-0.00086,0.0,0.17056]
[1775577983006,118.11,68278.5,1169.6,-0.00085,0.0,0.16859]
[1775577988045,118.11,68266.28,1169.6,-0.00085,0.0,0.1695]
[1775577994087,118.11,68270.31,1169.6,-0.00085,0.0,0.16897]
[1775577999123,118.11,68267.38,1169.6,-0.00085,0.0,0.16919]
[1775578004159,118.11,68266.6,1169.6,-0.00085,0.0,0.16925]
[1775578009194,118.11,68268.11,1169.6,-0.00085,0.0,0.16913]
[1775578014228,118.11,68271.6,1169.6,-0.00085,0.0,0.16887]
[1775578020271,118.11,68272.98,1169.6,-0.00085,0.0,0.16877]
[1775578025310,118.11,68295.3,1169.6,-0.00084,0.0,0.16712]
[1775578030345,118.11,68285.57,1169.6,-0.00084,0.0,0.16784]
[1775578035380,118.11,68274.89,1169.6,-0.00085,0.0,0.16863]
[1775578040415,118.11,68266.27,1169.6,-0.00085,0.0,0.16927]
[1775578045452,118.11,68267.39,1169.6,-0.00085,0.0,0.16919]
[1775578050633,118.11,68266.67,1169.6,-0.00085,0.0,0.16924]
[1775578050723,118.11,68248.61,1169.6,-0.00086,0.0,0.17059]
[1775578057539,118.11,68246.57,1169.6,-0.00086,0.0,0.17051]
[1775578059672,118.11,68220.36,1169.6,-0.00087,0.0,0.17249]
[1775578065599,118.11,68211.45,1169.6,-0.00087,0.0,0.17317]
[1775578070634,118.11,68218.75,1169.6,-0.00087,0.0,0.17262]
[1775578075669,118.11,68218.14,1169.6,-0.00087,0.0,0.17266]
[1775578080708,118.11,68201.21,1169.6,-0.00088,0.0,0.17396]
[1775578086749,118.11,68198.08,1169.6,-0.00088,0.0,0.1742]
[1775578091798,118.11,68191.27,1169.6,-0.00088,0.0,0.17472]
[1775578096833,118.11,68186.8,1169.6,-0.00088,0.0,0.17506]
[1775578101868,118.11,68196.13,1169.6,-0.00088,0.0,0.17435]
[1775578106906,118.11,68198.63,1169.6,-0.00088,0.0,0.17415]
[1775578109955,118.11,68179.15,1169.6,-0.00089,0.0,0.17565]
[1775578114984,118.11,68170.83,1169.6,-0.00089,0.0,0.17606]
[1775578122029,118.11,68170.23,1169.6,-0.00089,0.0,0.1761]
[1775578124819,118.11,68179.7,1170.6,-0.00089,0.0,0.17537]
[1775578124831,118.11,68179.7,1170.6,-0.00089,0.0,0.17537]
[1775578130086,118.11,68183.85,1170.6,-0.00088,0.0,0.17505]
[1775578135121,118.11,68184.14,1170.6,-0.00088,0.0,0.17503]
[1775578140156,118.11,68182.97,1170.6,-0.00088,0.0,0.17512]
[1775578144184,118.11,68162.8,1170.6,-0.00089,0.0,0.17668]
[1775578149219,118.11,68160.57,1170.6,-0.00089,0.0,0.17685]
[1775578154254,118.11,68148.78,1170.6,-0.0009,0.0,0.17777]
[1775578159288,118.11,68147.32,1170.6,-0.0009,0.0,0.17789]
[1775578164324,118.11,68141.12,1170.6,-0.0009,0.0,0.17837]
[1775578169359,118.11,68138.83,1170.6,-0.0009,0.0,0.17855]
[1775578174394,118.11,68137.65,1170.6,-0.0009,0.0,0.1784]
[1775578179428,118.11,68137.46,1170.6,-0.0009,0.0,0.17842]
[1775578184932,118.11,68138.49,1170.6,-0.0009,0.0,0.17833]
[1775578190506,118.11,68135.77,1170.6,-0.0009,0.0,0.17855]
[1775578195542,118.11,68134.25,1170.6,-0.0009,0.0,0.17867]
[1775578200577,118.11,68136.05,1170.6,-0.0009,0.0,0.17853]
[1775578202601,118.11,68116.33,1170.6,-0.00091,0.0,0.18008]
[1775578207636,118.11,68097.05,1170.6,-0.00092,0.0,0.18161]
[1775578212670,118.11,68112.27,1170.6,-0.00091,0.0,0.1804]
[1775578219719,118.11,68106.85,1170.6,-0.00092,0.0,0.18083]
[1775578224755,118.11,68104.0,1170.6,-0.00092,0.0,0.18106]
[1775578229791,118.11,68115.97,1170.6,-0.00091,0.0,0.18011]
[1775578234826,118.11,68123.39,1170.6,-0.00091,0.0,0.17928]
[1775578239861,118.11,68126.6,1170.6,-0.00091,0.0,0.17903]
[1775578244895,118.11,68114.75,1170.6,-0.00091,0.0,0.17996]
[1775578249931,118.11,68111.58,1170.6,-0.00091,0.0,0.18021]
[1775578254968,118.11,68111.14,1170.6,-0.00091,0.0,0.18025]
[1775578260014,118.11,68113.6,1170.6,-0.00091,0.0,0.18005]
[1775578265038,118.11,68109.72,1170.6,-0.00091,0.0,0.18036]
[1775578270073,118.11,68110.49,1170.6,-0.00091,0.0,0.1803]
[1775578275108,118.11,68108.84,1170.6,-0.00092,0.0,0.18043]
[1775578283164,118.11,68109.41,1170.6,-0.00091,0.0,0.18038]
[1775578288198,118.11,68117.54,1170.6,-0.00091,0.0,0.17974]
[1775578293233,118.11,68124.39,1170.6,-0.00091,0.0,0.17896]
[1775578298269,118.11,68122.3,1170.6,-0.00091,0.0,0.17912]
[1775578303303,118.11,68121.59,1170.6,-0.00091,0.0,0.17918]
[1775578308339,118.11,68128.65,1170.6,-0.00091,0.0,0.17862]
[1775578313374,118.11,68130.73,1170.6,-0.0009,0.0,0.17846]
[1775578318409,118.11,68129.58,1170.6,-0.0009,0.0,0.17855]
[1775578323443,118.11,68148.46,1170.6,-0.0009,0.0,0.17707]
[1775578329486,118.11,68148.88,1170.6,-0.0009,0.0,0.17704]
[1775578334520,118.11,68139.87,1170.6,-0.0009,0.0,0.17774]
[1775578339557,118.11,68142.23,1170.6,-0.0009,0.0,0.17756]
[1775578344592,118.11,68150.26,1170.6,-0.0009,0.0,0.17693]
[1775578349626,118.11,68141.15,1170.6,-0.0009,0.0,0.17764]
[1775578354662,118.11,68135.43,1170.6,-0.0009,0.0,0.17785]
[1775578359697,118.11,68135.17,1170.6,-0.0009,0.0,0.17787]
[1775578364731,118.11,68133.8,1170.6,-0.0009,0.0,0.17797]
[1775578369767,118.11,68125.52,1170.6,-0.00091,0.0,0.17862]
[1775578374802,118.11,68123.53,1170.6,-0.00091,0.0,0.17878]
[1775578379838,118.11,68126.67,1170.6,-0.0009,0.0,0.17853]
[1775578384873,118.11,68130.1,1170.6,-0.0009,0.0,0.17826]
[1775578389908,118.11,68134.75,1170.6,-0.0009,0.0,0.1779]
[1775578395095,118.11,68137.66,1170.6,-0.0009,0.0,0.17767]
[1775578400985,118.11,68125.19,1170.6,-0.00091,0.0,0.17865]
[1775578406020,118.11,68125.88,1170.6,-0.00091,0.0,0.1786]
[1775578411058,118.11,68108.38,1170.6,-0.00091,0.0,0.17973]
[1775578416094,118.11,68108.04,1170.6,-0.00091,0.0,0.17976]
[1775578421129,118.11,68101.89,1170.6,-0.00091,0.0,0.18024]
[1775578426164,118.11,68102.78,1170.6,-0.00091,0.0,0.18017]
[1775578431199,118.11,68112.8,1170.6,-0.00091,0.0,0.17938]
[1775578436234,118.11,68117.26,1170.6,-0.00091,0.0,0.17903]
[1775578441269,118.11,68118.78,1170.6,-0.00091,0.0,0.17891]
[1775578446304,118.11,68124.68,1170.6,-0.0009,0.0,0.17845]
[1775578451339,118.11,68125.99,1170.6,-0.0009,0.0,0.17834]
[1775578456377,118.11,68127.45,1170.6,-0.0009,0.0,0.17823]
[1775578461412,118.11,68128.44,1170.6,-0.0009,0.0,0.17815]
[1775578466446,118.11,68136.32,1170.6,-0.0009,0.0,0.17754]
[1775578471482,118.11,68139.14,1170.6,-0.0009,0.0,0.17707]
[1775578476516,118.11,68147.07,1170.6,-0.00089,0.0,0.17646]
[1775578481552,118.11,68147.41,1170.6,-0.00089,0.0,0.17643]
[1775578487594,118.11,68146.99,1170.6,-0.00089,0.0,0.17646]
[1775578492630,118.11,68145.82,1170.6,-0.00089,0.0,0.17655]
[1775578497666,118.11,68137.53,1170.6,-0.0009,0.0,0.1772]
[1775578502702,118.11,68137.32,1170.6,-0.0009,0.0,0.17722]
[1775578507736,118.11,68134.15,1170.6,-0.0009,0.0,0.17746]
[1775578512771,118.11,68134.25,1170.6,-0.0009,0.0,0.17746]
[1775578518095,118.11,68126.45,1170.6,-0.0009,0.0,0.17807]
[1775578523862,118.11,68126.97,1170.6,-0.0009,0.0,0.17802]
[1775578528898,118.11,68132.16,1170.6,-0.0009,0.0,0.17762]
[1775578533933,118.11,68121.56,1170.6,-0.0009,0.0,0.17821]
[1775578539975,118.11,68116.14,1170.6,-0.00091,0.0,0.17863]
[1775578545010,118.11,68114.18,1170.6,-0.00091,0.0,0.17879]
[1775578552059,118.11,68120.56,1170.6,-0.0009,0.0,0.17828]
[1775578555080,118.11,68139.11,1170.6,-0.0009,0.0,0.17683]
[1775578556087,118.11,68159.82,1170.6,-0.00089,0.0,0.17523]
[1775578561341,118.11,68164.82,1170.6,-0.00088,0.0,0.17484]
[1775578567165,118.11,68164.2,1170.6,-0.00088,0.0,0.17489]
[1775578572200,118.11,68156.37,1170.6,-0.00089,0.0,0.1755]
[1775578577235,118.11,68161.55,1170.6,-0.00089,0.0,0.1751]
[1775578582269,118.11,68162.01,1170.6,-0.00089,0.0,0.17506]
[1775578588312,118.11,68174.3,1170.6,-0.00088,0.0,0.17411]
[1775578594354,118.11,68176.19,1170.6,-0.00088,0.0,0.17373]
[1775578599388,118.11,68175.81,1170.6,-0.00088,0.0,0.17376]
[1775578607445,118.11,68175.68,1170.6,-0.00088,0.0,0.17377]
[1775578612485,118.11,68176.02,1170.6,-0.00088,0.0,0.17374]
[1775578617520,118.11,68176.02,1170.6,-0.00088,0.0,0.17374]
[1775578622555,118.11,68177.1,1170.6,-0.00088,0.0,0.17366]
[1775578627589,118.11,68176.26,1170.6,-0.00088,0.0,0.17373]
[1775578633632,118.11,68176.05,1170.6,-0.00088,0.0,0.17374]
[1775578638666,118.11,68175.18,1170.6,-0.00088,0.0,0.17381]
[1775578641688,118.11,68152.43,1170.6,-0.00089,0.0,0.17556]
[1775578646723,118.11,68150.51,1170.6,-0.00089,0.0,0.17571]
[1775578652764,118.11,68139.19,1170.6,-0.00089,0.0,0.17635]
[1775578658807,118.11,68137.74,1170.6,-0.00089,0.0,0.17646]
[1775578664849,118.11,68133.03,1170.6,-0.0009,0.0,0.17683]
[1775578669885,118.11,68136.82,1170.6,-0.00089,0.0,0.17653]
[1775578674920,118.11,68138.11,1170.6,-0.00089,0.0,0.17643]
[1775578679955,118.11,68124.15,1170.6,-0.0009,0.0,0.17752]
[1775578684990,118.11,68118.71,1170.6,-0.0009,0.0,0.17794]
[1775578690025,118.11,68118.26,1170.6,-0.0009,0.0,0.17798]
[1775578695060,118.11,68111.52,1170.6,-0.00091,0.0,0.17851]
[1775578700096,118.11,68105.08,1170.6,-0.00091,0.0,0.17901]
[1775578705131,118.11,68113.26,1170.6,-0.0009,0.0,0.17837]
[1775578710165,118.11,68118.87,1170.6,-0.0009,0.0,0.17793]
[1775578715200,118.11,68115.36,1170.6,-0.0009,0.0,0.17796]
[1775578720235,118.11,68111.7,1170.6,-0.0009,0.0,0.17825]
[1775578725271,118.11,68104.0,1170.6,-0.00091,0.0,0.17886]
[1775578730305,118.11,68106.12,1170.6,-0.00091,0.0,0.17869]
[1775578735341,118.11,68102.63,1170.6,-0.00091,0.0,0.17896]
[1775578741383,118.11,68105.31,1170.6,-0.00091,0.0,0.17875]
[1775578746418,118.11,68106.58,1170.6,-0.00091,0.0,0.17865]
[1775578751453,118.11,68107.15,1170.6,-0.00091,0.0,0.17861]
[1775578756489,118.11,68107.98,1170.6,-0.00091,0.0,0.17854]
[1775578761524,118.11,68121.99,1170.6,-0.0009,0.0,0.17744]
[1775578766559,118.11,68120.96,1170.6,-0.0009,0.0,0.17753]
[1775578771594,118.11,68116.05,1170.6,-0.0009,0.0,0.17767]
[1775578778643,118.11,68120.7,1170.6,-0.0009,0.0,0.1773]
[1775578783678,118.11,68108.32,1170.6,-0.0009,0.0,0.17827]
[1775578788713,118.11,68109.58,1170.6,-0.0009,0.0,0.17817]
[1775578795762,118.11,68110.2,1170.6,-0.0009,0.0,0.17813]
[1775578800797,118.11,68105.6,1170.6,-0.00091,0.0,0.17849]
[1775578804828,118.11,68087.71,1170.6,-0.00091,0.0,0.1799]
[1775578809863,118.11,68083.56,1170.6,-0.00092,0.0,0.18023]
[1775578814900,118.11,68071.92,1170.6,-0.00092,0.0,0.18115]
[1775578819935,118.11,68076.98,1170.6,-0.00092,0.0,0.18075]
[1775578824970,118.11,68073.94,1170.6,-0.00092,0.0,0.18099]
[1775578830008,118.11,68072.34,1170.6,-0.00092,0.0,0.18112]
[1775578835041,118.11,68070.6,1170.6,-0.00092,0.0,0.18101]
[1775578840077,118.11,68076.67,1170.6,-0.00092,0.0,0.18053]
[1775578845120,118.11,68088.77,1170.6,-0.00091,0.0,0.17957]
[1775578851162,118.11,68091.09,1170.6,-0.00091,0.0,0.17939]
[1775578856196,118.11,68092.65,1170.6,-0.00091,0.0,0.17926]
[1775578861232,118.11,68105.94,1170.6,-0.0009,0.0,0.17822]
[1775578866267,118.11,68117.39,1170.6,-0.0009,0.0,0.17732]
[1775578871302,118.11,68104.41,1170.6,-0.0009,0.0,0.17834]
[1775578876337,118.11,68104.33,1170.6,-0.0009,0.0,0.17834]
[1775578881372,118.11,68101.22,1170.6,-0.00091,0.0,0.17859]
[1775578886407,118.11,68111.13,1170.6,-0.0009,0.0,0.17781]
[1775578891442,118.11,68109.82,1170.6,-0.0009,0.0,0.17767]
[1775578896477,118.11,68111.37,1170.6,-0.0009,0.0,0.17755]
[1775578901512,118.11,68116.33,1170.6,-0.0009,0.0,0.17716]
[1775578906556,118.11,68125.89,1170.6,-0.00089,0.0,0.17642]
[1775578911594,118.11,68126.84,1170.6,-0.00089,0.0,0.17634]
[1775578919650,118.11,68127.4,1170.6,-0.00089,0.0,0.1763]
[1775578924685,118.11,68128.67,1170.6,-0.00089,0.0,0.1762]
[1775578929720,118.11,68137.31,1170.6,-0.00089,0.0,0.17553]
[1775578934754,118.11,68142.89,1170.6,-0.00089,0.0,0.1751]
[1775578939790,118.11,68144.77,1170.6,-0.00089,0.0,0.17495]
[1775578944825,118.11,68141.77,1170.6,-0.00089,0.0,0.17518]
[1775578949861,118.11,68132.66,1170.6,-0.00089,0.0,0.17589]
[1775578954895,118.11,68136.78,1170.6,-0.00089,0.0,0.17533]
[1775578959931,118.11,68132.62,1170.6,-0.00089,0.0,0.17565]
[1775578964966,118.11,68119.97,1170.6,-0.0009,0.0,0.17663]
[1775578970007,118.11,68110.13,1170.6,-0.0009,0.0,0.1774]
[1775578975037,118.11,68111.92,1170.6,-0.0009,0.0,0.17726]
[1775578980072,118.11,68111.41,1170.6,-0.0009,0.0,0.1773]
[1775578985107,118.11,68110.38,1170.6,-0.0009,0.0,0.17738]
[1775578990142,118.11,68103.47,1170.6,-0.0009,0.0,0.17792]
[1775578995917,118.11,68104.33,1170.6,-0.0009,0.0,0.17786]
[1775578995181,118.11,68127.99,1170.6,-0.00089,0.0,0.17601]
[1775578996544,118.11,68127.99,1170.6,-0.00089,0.0,0.17601]
[1775578996645,118.11,68127.99,1170.6,-0.00089,0.0,0.17601]
[1775578996866,118.11,68152.72,1170.6,-0.00088,0.0,0.1741]
[1775578997242,118.11,68186.71,1170.6,-0.00087,0.0,0.17151]
[1775578998217,118.11,68234.44,1170.6,-0.00085,0.0,0.16793]
[1775578999308,118.11,68234.44,1170.6,-0.00085,0.0,0.16793]
[1775578999897,118.11,68234.44,1170.6,-0.00085,0.0,0.16793]
[1775579000835,118.11,68235.84,1170.6,-0.00085,0.0,0.16782]
[1775579002151,118.11,68231.84,1170.6,-0.00085,0.0,0.16812]
[1775579002433,118.11,68212.35,1170.6,-0.00086,0.0,0.16958]
[1775579003781,118.11,68212.35,1170.6,-0.00086,0.0,0.16958]
[1775579003877,118.11,68211.02,1170.6,-0.00086,0.0,0.16968]
[1775579004277,118.11,68178.75,1170.6,-0.00087,0.0,0.17211]
[1775579005467,118.11,68178.75,1170.6,-0.00087,0.0,0.17211]
[1775579005518,118.11,68163.04,1170.6,-0.00088,0.0,0.17331]
[1775579010329,118.11,68139.03,1170.6,-0.00089,0.0,0.17516]
[1775579012340,118.11,68115.53,1170.6,-0.0009,0.0,0.17674]
[1775579017376,118.11,68118.18,1170.6,-0.0009,0.0,0.17653]
[1775579020397,118.11,68144.73,1170.6,-0.00088,0.0,0.17448]
[1775579026013,118.11,68157.01,1170.6,-0.00088,0.0,0.17353]
[1775579031474,118.11,68142.2,1170.6,-0.00088,0.0,0.17467]
[1775579036511,118.11,68133.38,1170.6,-0.00089,0.0,0.17535]
[1775579039893,118.11,68119.5,1170.6,-0.00089,0.0,0.17643]
[1775579044563,118.11,68129.45,1170.6,-0.00089,0.0,0.17566]
[1775579044621,118.11,68129.45,1170.6,-0.00089,0.0,0.17566]
[1775579044946,118.11,68133.22,1170.6,-0.00089,0.0,0.17537]
[1775579045390,118.11,68133.22,1170.6,-0.00089,0.0,0.17537]
[1775579045602,118.11,68228.89,1170.6,-0.00085,0.0,0.16811]
[1775579046603,118.11,68259.87,1170.6,-0.00083,0.0,0.16582]
[1775579049785,118.11,68249.37,1170.6,-0.00084,0.0,0.16659]
[1775579049790,118.11,68254.0,1170.6,-0.00084,0.0,0.16625]
[1775579050638,118.11,68284.67,1170.6,-0.00082,0.0,0.16401]
[1775579054669,118.11,68264.84,1170.6,-0.00083,0.0,0.16545]
[1775579055676,118.11,68284.84,1170.6,-0.00082,0.0,0.16399]
[1775579060713,118.11,68283.03,1170.6,-0.00082,0.0,0.16412]
[1775579063170,118.11,68281.44,1170.6,-0.00083,0.0,0.16424]
[1775579068769,118.11,68282.36,1170.6,-0.00083,0.0,0.16417]
[1775579073804,118.11,68258.63,1170.6,-0.00083,0.0,0.16568]
[1775579078847,118.11,68255.17,1170.6,-0.00084,0.0,0.16593]
[1775579083882,118.11,68257.5,1170.6,-0.00083,0.0,0.16576]
[1775579088917,118.11,68261.48,1170.6,-0.00083,0.0,0.16547]
[1775579091942,118.11,68279.75,1170.6,-0.00083,0.0,0.16414]
[1775579096977,118.11,68297.95,1170.6,-0.00082,0.0,0.16282]
[1775579102012,118.11,68313.95,1170.6,-0.00081,0.0,0.16166]
[1775579103019,118.11,68333.2,1170.6,-0.0008,0.0,0.16029]
[1775579108070,118.11,68332.1,1170.6,-0.0008,0.0,0.16037]
[1775579113116,118.11,68342.22,1170.6,-0.0008,0.0,0.15965]
[1775579118143,118.11,68344.63,1170.6,-0.0008,0.0,0.15948]
[1775579123178,118.11,68336.99,1170.6,-0.0008,0.0,0.16002]
[1775579126200,118.11,68309.13,1170.6,-0.00081,0.0,0.16201]
[1775579131234,118.11,68305.9,1170.6,-0.00081,0.0,0.16202]
[1775579136268,118.11,68307.36,1170.6,-0.00081,0.0,0.16191]
[1775579141309,118.11,68300.64,1170.6,-0.00082,0.0,0.1624]
[1775579146344,118.11,68313.25,1170.6,-0.00081,0.0,0.16149]
[1775579151379,118.11,68309.28,1170.6,-0.00081,0.0,0.16177]
[1775579156414,118.11,68306.95,1170.6,-0.00081,0.0,0.16194]
[1775579161449,118.11,68295.75,1170.6,-0.00082,0.0,0.16275]
[1775579166488,118.11,68287.9,1170.6,-0.00082,0.0,0.16332]
[1775579171523,118.11,68294.54,1170.6,-0.00082,0.0,0.16284]
[1775579176558,118.11,68304.51,1170.6,-0.00081,0.0,0.16212]
[1775579181593,118.11,68293.59,1170.6,-0.00082,0.0,0.1629]
[1775579186627,118.11,68296.56,1170.6,-0.00082,0.0,0.16269]
[1775579191663,118.11,68294.06,1170.6,-0.00082,0.0,0.16264]
[1775579196697,118.11,68296.36,1170.6,-0.00082,0.0,0.16248]
[1775579198020,118.11,68319.89,1170.6,-0.00081,0.0,0.16079]
[1775579203747,118.11,68328.13,1170.6,-0.0008,0.0,0.1602]
[1775579208782,118.11,68328.48,1170.6,-0.0008,0.0,0.16018]
[1775579213816,118.11,68327.45,1170.6,-0.0008,0.0,0.16025]
[1775579218852,118.11,68327.45,1170.6,-0.0008,0.0,0.16025]
[1775579223903,118.11,68358.35,1170.6,-0.00079,0.0,0.15806]
[1775579228929,118.11,68344.46,1170.6,-0.0008,0.0,0.15904]
[1775579233968,118.11,68342.05,1170.6,-0.0008,0.0,0.15921]
[1775579234245,118.11,68342.05,1170.6,-0.0008,0.0,0.15921]
[1775579240010,118.11,68339.77,1170.6,-0.0008,0.0,0.15938]
[1775579245046,118.11,68340.9,1170.6,-0.0008,0.0,0.1593]
[1775579250081,118.11,68343.38,1170.6,-0.0008,0.0,0.15912]
[1775579255116,118.11,68339.39,1170.6,-0.0008,0.0,0.15918]
[1775579260151,118.11,68342.44,1170.6,-0.0008,0.0,0.15896]
[1775579265186,118.11,68341.73,1170.6,-0.0008,0.0,0.15901]
[1775579270221,118.11,68344.07,1170.6,-0.0008,0.0,0.15885]
[1775579275256,118.11,68343.39,1170.6,-0.0008,0.0,0.1589]
[1775579275279,118.11,68343.39,1170.6,-0.0008,0.0,0.1589]
[1775579281301,118.11,68346.58,1170.6,-0.00079,0.0,0.15867]
[1775579282308,118.11,68367.37,1170.6,-0.00079,0.0,0.15721]
[1775579287343,118.11,68353.01,1170.6,-0.00079,0.0,0.15822]
[1775579288295,118.11,68353.01,1170.6,-0.00079,0.0,0.15822]
[1775579293388,118.11,68351.98,1170.6,-0.00079,0.0,0.15829]
[1775579299309,118.11,68354.15,1170.6,-0.00079,0.0,0.15814]
[1775579304465,118.11,68365.1,1170.6,-0.00079,0.0,0.15737]
[1775579309500,118.11,68364.87,1170.6,-0.00079,0.0,0.15739]
[1775579310320,118.11,68364.87,1170.6,-0.00079,0.0,0.15739]
[1775579315550,118.11,68361.86,1170.6,-0.00079,0.0,0.15738]
[1775579318571,118.11,68338.48,1170.6,-0.0008,0.0,0.15902]
[1775579323606,118.11,68338.43,1170.6,-0.0008,0.0,0.15903]
[1775579324613,118.11,68320.4,1170.6,-0.0008,0.0,0.16031]
[1775579329647,118.11,68303.23,1170.6,-0.00081,0.0,0.16153]
[1775579334683,118.11,68307.85,1170.6,-0.00081,0.0,0.1612]
[1775579339718,118.11,68314.02,1170.6,-0.00081,0.0,0.16076]
[1775579343746,118.11,68335.37,1170.6,-0.0008,0.0,0.15924]
[1775579348781,118.11,68342.1,1170.6,-0.0008,0.0,0.15877]
[1775579349360,118.11,68342.1,1170.6,-0.0008,0.0,0.15877]
[1775579354823,118.11,68346.52,1170.6,-0.00079,0.0,0.15845]
[1775579359858,118.11,68348.77,1170.6,-0.00079,0.0,0.1583]
[1775579360371,118.11,68348.77,1170.6,-0.00079,0.0,0.1583]
[1775579369927,118.11,68350.32,1170.6,-0.00079,0.0,0.15819]
[1775579374962,118.11,68356.51,1170.6,-0.00079,0.0,0.15753]
[1775579379997,118.11,68357.02,1170.6,-0.00079,0.0,0.1575]
[1775579385036,118.11,68370.99,1170.6,-0.00078,0.0,0.15652]
[1775579390074,118.11,68377.35,1170.6,-0.00078,0.0,0.15608]
[1775579395109,118.11,68377.76,1170.6,-0.00078,0.0,0.15605]
[1775579400144,118.11,68375.25,1170.6,-0.00078,0.0,0.15622]
[1775579406201,118.11,68367.34,1170.6,-0.00078,0.0,0.15677]
[1775579411228,118.11,68360.56,1170.6,-0.00079,0.0,0.15725]
[1775579412235,118.11,68338.82,1170.6,-0.0008,0.0,0.15878]
[1775579417269,118.11,68331.26,1170.6,-0.0008,0.0,0.15931]
[1775579419286,118.11,68349.02,1170.6,-0.00079,0.0,0.15806]
[1775579425328,118.11,68355.23,1170.6,-0.00079,0.0,0.15762]
[1775579430363,118.11,68346.43,1170.6,-0.00079,0.0,0.15824]
[1775579435398,118.11,68350.68,1170.6,-0.00079,0.0,0.15772]
[1775579440434,118.11,68337.7,1170.6,-0.00079,0.0,0.15863]
[1775579445475,118.11,68335.35,1170.6,-0.0008,0.0,0.1588]
[1775579450510,118.11,68337.11,1170.6,-0.0008,0.0,0.15867]
[1775579457558,118.11,68331.25,1170.6,-0.0008,0.0,0.15909]
[1775579462596,118.11,68317.11,1170.6,-0.0008,0.0,0.16009]
[1775579467631,118.11,68292.17,1170.6,-0.00081,0.0,0.16188]
[1775579472666,118.11,68284.4,1170.6,-0.00082,0.0,0.16244]
[1775579477703,118.11,68283.64,1170.6,-0.00082,0.0,0.16249]
[1775579478500,118.11,68283.64,1170.6,-0.00082,0.0,0.16249]
[1775579487770,118.11,68290.74,1170.6,-0.00081,0.0,0.16198]
[1775579493812,118.11,68294.02,1170.6,-0.00081,0.0,0.16152]
[1775579498848,118.11,68297.03,1170.6,-0.00081,0.0,0.1613]
[1775579503883,118.11,68302.87,1170.6,-0.00081,0.0,0.16088]
[1775579508923,118.11,68315.01,1170.6,-0.0008,0.0,0.16002]
[1775579513959,118.11,68315.89,1170.6,-0.0008,0.0,0.15996]
[1775579518993,118.11,68317.23,1170.6,-0.0008,0.0,0.15986]
[1775579519551,118.11,68317.23,1170.6,-0.0008,0.0,0.15986]
[1775579525061,118.11,68318.33,1170.6,-0.0008,0.0,0.15978]
[1775579530096,118.11,68312.18,1170.6,-0.0008,0.0,0.16022]
[1775579535132,118.11,68303.06,1170.6,-0.00081,0.0,0.16087]
[1775579540165,118.11,68305.8,1170.6,-0.00081,0.0,0.16068]
[1775579545201,118.11,68304.35,1170.6,-0.00081,0.0,0.16078]
[1775579550236,118.11,68303.77,1170.6,-0.00081,0.0,0.16082]
[1775579555272,118.11,68303.08,1170.6,-0.00081,0.0,0.16065]
[1775579561314,118.11,68301.29,1170.6,-0.00081,0.0,0.16077]
[1775579566350,118.11,68303.42,1170.6,-0.00081,0.0,0.16062]
[1775579572391,118.11,68304.17,1170.6,-0.00081,0.0,0.16057]
[1775579577426,118.11,68307.91,1170.6,-0.0008,0.0,0.1603]
[1775579580319,118.11,68308.65,1170.6,-0.0008,0.0,0.16025]
[1775579580448,118.11,68319.59,1170.6,-0.0008,0.0,0.15947]
[1775579581150,118.11,68319.59,1170.6,-0.0008,0.0,0.15947]
[1775579581455,118.11,68330.0,1170.6,-0.0008,0.0,0.15873]
[1775579586491,118.11,68329.12,1170.6,-0.0008,0.0,0.1588]
[1775579591526,118.11,68327.88,1170.6,-0.0008,0.0,0.15888]
[1775579596561,118.11,68331.58,1170.6,-0.0008,0.0,0.15862]
[1775579601596,118.11,68332.52,1170.6,-0.00079,0.0,0.15856]
[1775579606632,118.11,68316.14,1170.6,-0.0008,0.0,0.15972]
[1775579612674,118.11,68325.18,1170.6,-0.0008,0.0,0.15885]
[1775579617708,118.11,68327.12,1170.6,-0.0008,0.0,0.15871]
[1775579622745,118.11,68343.64,1170.6,-0.00079,0.0,0.15755]
[1775579627780,118.11,68336.19,1170.6,-0.00079,0.0,0.15807]
[1775579632814,118.11,68329.28,1170.6,-0.0008,0.0,0.15856]
[1775579638856,118.11,68332.28,1170.6,-0.00079,0.0,0.15835]
[1775579643891,118.11,68333.2,1170.6,-0.00079,0.0,0.15829]
[1775579649687,118.11,68334.44,1170.6,-0.00079,0.0,0.1582]
[1775579658997,118.11,68331.75,1170.6,-0.00079,0.0,0.15839]
[1775579664041,118.11,68346.57,1170.6,-0.00079,0.0,0.15735]
[1775579671089,118.11,68347.04,1170.6,-0.00079,0.0,0.15709]
[1775579676124,118.11,68342.4,1170.6,-0.00079,0.0,0.15742]
[1775579682167,118.11,68340.96,1170.6,-0.00079,0.0,0.15752]
[1775579687203,118.11,68341.18,1170.6,-0.00079,0.0,0.1575]
[1775579692237,118.11,68346.97,1170.6,-0.00079,0.0,0.1571]
[1775579697274,118.11,68352.57,1170.6,-0.00078,0.0,0.15671]
[1775579702309,118.11,68355.44,1170.6,-0.00078,0.0,0.15651]
[1775579702742,118.11,68355.44,1170.6,-0.00078,0.0,0.15651]
[1775579709357,118.11,68351.32,1170.6,-0.00079,0.0,0.15679]
[1775579714393,118.11,68344.94,1170.6,-0.00079,0.0,0.15724]
[1775579719429,118.11,68337.88,1170.6,-0.00079,0.0,0.15773]
[1775579724463,118.11,68329.45,1170.6,-0.00079,0.0,0.15833]
[1775579729499,118.11,68326.59,1170.6,-0.0008,0.0,0.15853]
[1775579734533,118.11,68316.71,1170.6,-0.0008,0.0,0.15901]
[1775579739568,118.11,68322.11,1170.6,-0.0008,0.0,0.15862]
[1775579744603,118.11,68322.15,1170.6,-0.0008,0.0,0.15862]
[1775579749639,118.11,68345.04,1170.6,-0.00079,0.0,0.15701]
[1775579754675,118.11,68347.83,1170.6,-0.00079,0.0,0.15682]
[1775579761724,118.11,68341.66,1170.6,-0.00079,0.0,0.15725]
[1775579766759,118.11,68335.51,1170.6,-0.00079,0.0,0.15768]
[1775579771794,118.11,68341.75,1170.6,-0.00079,0.0,0.15724]
[1775579776829,118.11,68335.59,1170.6,-0.00079,0.0,0.15767]
[1775579781865,118.11,68318.73,1170.6,-0.0008,0.0,0.15886]
[1775579786907,118.11,68318.21,1170.6,-0.0008,0.0,0.1589]
[1775579791947,118.11,68325.5,1170.6,-0.00079,0.0,0.15816]
[1775579796977,118.11,68330.79,1170.6,-0.00079,0.0,0.15779]
[1775579802012,118.11,68334.67,1170.6,-0.00079,0.0,0.15752]
[1775579807047,118.11,68331.63,1170.6,-0.00079,0.0,0.15773]
[1775579813090,118.11,68331.93,1170.6,-0.00079,0.0,0.15771]
[1775579818124,118.11,68331.84,1170.6,-0.00079,0.0,0.15772]
[1775579823159,118.11,68336.72,1170.6,-0.00079,0.0,0.15737]
[1775579828195,118.11,68331.91,1170.6,-0.00079,0.0,0.15771]
[1775579831217,118.11,68312.83,1170.6,-0.0008,0.0,0.15906]
[1775579836251,118.11,68309.22,1170.6,-0.0008,0.0,0.15931]
[1775579841287,118.11,68293.19,1170.6,-0.00081,0.0,0.16045]
[1775579846325,118.11,68289.26,1170.6,-0.00081,0.0,0.16074]
[1775579852368,118.11,68291.97,1170.6,-0.00081,0.0,0.16032]
[1775579857403,118.11,68278.21,1170.6,-0.00081,0.0,0.1613]
[1775579862438,118.11,68285.1,1170.6,-0.00081,0.0,0.16081]
[1775579867473,118.11,68300.17,1170.6,-0.0008,0.0,0.15973]
[1775579872508,118.11,68296.29,1170.6,-0.0008,0.0,0.16001]
[1775579877543,118.11,68292.09,1170.6,-0.00081,0.0,0.16031]
[1775579882577,118.11,68289.86,1170.6,-0.00081,0.0,0.16047]
[1775579887613,118.11,68295.6,1170.6,-0.0008,0.0,0.16006]
[1775579892647,118.11,68302.57,1170.6,-0.0008,0.0,0.15956]
[1775579897683,118.11,68315.14,1170.6,-0.0008,0.0,0.15867]
[1775579902718,118.11,68315.56,1170.6,-0.0008,0.0,0.15864]
[1775579907752,118.11,68316.4,1170.6,-0.0008,0.0,0.15858]
[1775579912788,118.11,68315.25,1170.6,-0.0008,0.0,0.15844]
[1775579917822,118.11,68314.63,1170.6,-0.0008,0.0,0.15849]
[1775579922859,118.11,68310.85,1170.6,-0.0008,0.0,0.15875]
[1775579927894,118.11,68317.09,1170.6,-0.00079,0.0,0.15831]
[1775579932928,118.11,68316.59,1170.6,-0.00079,0.0,0.15835]
[1775579937966,118.11,68316.92,1170.6,-0.00079,0.0,0.15832]
[1775579943001,118.11,68314.65,1170.6,-0.0008,0.0,0.15848]
[1775579948035,118.11,68313.16,1170.6,-0.0008,0.0,0.15859]
[1775579953070,118.11,68317.94,1170.6,-0.00079,0.0,0.15825]
[1775579958106,118.11,68317.04,1170.6,-0.00079,0.0,0.15832]
[1775579963141,118.11,68313.94,1170.6,-0.0008,0.0,0.15853]
[1775579968176,118.11,68317.78,1170.6,-0.00079,0.0,0.15826]
[1775579972204,118.11,68293.58,1170.6,-0.0008,0.0,0.15976]
[1775579977238,118.11,68292.98,1170.6,-0.0008,0.0,0.1598]
[1775579982274,118.11,68294.97,1170.6,-0.0008,0.0,0.15966]
[1775579987309,118.11,68308.05,1170.6,-0.0008,0.0,0.15873]
[1775579992343,118.11,68309.91,1170.6,-0.0008,0.0,0.1586]
[1775579997379,118.11,68315.5,1170.6,-0.00079,0.0,0.1582]
[1775580002416,118.11,68321.3,1170.6,-0.00079,0.0,0.15779]
[1775580007452,118.11,68323.31,1170.6,-0.00079,0.0,0.15765]
[1775580012486,118.11,68320.97,1170.6,-0.00079,0.0,0.15782]
[1775580017522,118.11,68313.12,1170.6,-0.00079,0.0,0.15837]
[1775580022556,118.11,68297.72,1170.6,-0.0008,0.0,0.15946]
[1775580027592,118.11,68297.93,1170.6,-0.0008,0.0,0.15945]
[1775580032626,118.11,68289.8,1170.6,-0.0008,0.0,0.1598]
[1775580037661,118.11,68291.48,1170.6,-0.0008,0.0,0.15968]
[1775580042697,118.11,68301.73,1170.6,-0.0008,0.0,0.15895]
[1775580047731,118.11,68303.22,1170.6,-0.0008,0.0,0.15885]
[1775580052768,118.11,68305.35,1170.6,-0.0008,0.0,0.1587]
[1775580057803,118.11,68307.16,1170.6,-0.0008,0.0,0.15857]
[1775580061832,118.11,68324.59,1170.6,-0.00079,0.0,0.15734]
[1775580066866,118.11,68334.21,1170.6,-0.00079,0.0,0.15667]
[1775580070913,118.11,68357.52,1170.6,-0.00078,0.0,0.15505]
[1775580072013,118.11,68377.52,1170.6,-0.00077,0.0,0.15367]
[1775580076940,118.11,68358.85,1170.6,-0.00078,0.0,0.15496]
[1775580081975,118.11,68349.58,1170.6,-0.00078,0.0,0.1556]
[1775580086333,118.11,68345.71,1170.6,-0.00078,0.0,0.15587]
[1775580092044,118.11,68339.97,1170.6,-0.00078,0.0,0.15605]
[1775580097079,118.11,68356.25,1170.6,-0.00078,0.0,0.15492]
[1775580102115,118.11,68352.27,1170.6,-0.00078,0.0,0.15519]
[1775580107151,118.11,68336.38,1170.6,-0.00078,0.0,0.1563]
[1775580112186,118.11,68332.4,1170.6,-0.00079,0.0,0.15657]
[1775580117225,118.11,68329.56,1170.6,-0.00079,0.0,0.15677]
[1775580122259,118.11,68333.62,1170.6,-0.00078,0.0,0.15649]
[1775580127295,118.11,68318.99,1170.6,-0.00079,0.0,0.15751]
[1775580132330,118.11,68318.18,1170.6,-0.00079,0.0,0.15757]
[1775580137364,118.11,68313.69,1170.6,-0.00079,0.0,0.15789]
[1775580142399,118.11,68323.34,1170.6,-0.00079,0.0,0.15721]
[1775580147435,118.11,68322.48,1170.6,-0.00079,0.0,0.15727]
[1775580156497,118.11,68321.59,1170.6,-0.00079,0.0,0.15711]
[1775580161533,118.11,68321.22,1170.6,-0.00079,0.0,0.15714]
[1775580166568,118.11,68320.89,1170.6,-0.00079,0.0,0.15716]
[1775580171604,118.11,68316.71,1170.6,-0.00079,0.0,0.15745]
[1775580181674,118.11,68317.6,1170.6,-0.00079,0.0,0.15739]
[1775580186709,118.11,68310.47,1170.6,-0.00079,0.0,0.15789]
[1775580191743,118.11,68311.59,1170.6,-0.00079,0.0,0.15781]
[1775580198793,118.11,68311.39,1170.6,-0.00079,0.0,0.15783]
[1775580203828,118.11,68316.58,1170.6,-0.00079,0.0,0.15746]
[1775580209870,118.11,68317.19,1170.6,-0.00079,0.0,0.15742]
[1775580214904,118.11,68305.27,1170.6,-0.00079,0.0,0.15804]
[1775580220950,118.11,68304.72,1170.6,-0.00079,0.0,0.15808]
[1775580225983,118.11,68306.05,1170.6,-0.00079,0.0,0.15798]
[1775580231020,118.11,68299.85,1170.6,-0.0008,0.0,0.15842]
[1775580236055,118.11,68293.14,1170.6,-0.0008,0.0,0.15889]
[1775580241090,118.11,68299.6,1170.6,-0.0008,0.0,0.15844]
[1775580246129,118.11,68295.22,1170.6,-0.0008,0.0,0.15875]
[1775580251163,118.11,68297.65,1170.6,-0.0008,0.0,0.15857]
[1775580258212,118.11,68296.09,1170.6,-0.0008,0.0,0.15869]
[1775580263248,118.11,68307.78,1170.6,-0.00079,0.0,0.15786]
[1775580268283,118.11,68324.36,1170.6,-0.00079,0.0,0.1567]
[1775580273318,118.11,68323.41,1170.6,-0.00079,0.0,0.15654]
[1775580275334,118.11,68300.59,1170.6,-0.00079,0.0,0.15814]
[1775580280387,118.11,68300.98,1170.6,-0.00079,0.0,0.15812]
[1775580285404,118.11,68309.16,1170.6,-0.00079,0.0,0.15754]
[1775580290440,118.11,68308.08,1170.6,-0.00079,0.0,0.15762]
[1775580296482,118.11,68316.9,1170.6,-0.00079,0.0,0.157]
[1775580301517,118.11,68316.51,1170.6,-0.00079,0.0,0.15703]
[1775580303531,118.11,68336.89,1170.6,-0.00078,0.0,0.1556]
[1775580308567,118.11,68333.31,1170.6,-0.00078,0.0,0.15585]
[1775580313606,118.11,68319.96,1170.6,-0.00079,0.0,0.15678]
[1775580318641,118.11,68340.04,1170.6,-0.00078,0.0,0.15538]
[1775580323676,118.11,68339.58,1170.6,-0.00078,0.0,0.15542]
[1775580328711,118.11,68330.41,1170.6,-0.00078,0.0,0.15605]
[1775580333752,118.11,68327.43,1170.6,-0.00078,0.0,0.15604]
[1775580339795,118.11,68330.52,1170.6,-0.00078,0.0,0.15583]
[1775580341237,118.11,68330.52,1170.6,-0.00078,0.0,0.15583]
[1775580346845,118.11,68338.55,1170.6,-0.00078,0.0,0.15527]
[1775580351880,118.11,68338.71,1170.6,-0.00078,0.0,0.15526]
[1775580353514,118.11,68338.01,1170.6,-0.00078,0.0,0.15531]
[1775580360944,118.11,68336.72,1170.6,-0.00078,0.0,0.1554]
[1775580369000,118.11,68336.26,1170.6,-0.00078,0.0,0.15543]
[1775580376048,118.11,68334.48,1170.6,-0.00078,0.0,0.15555]
[1775580381083,118.11,68334.99,1170.6,-0.00078,0.0,0.15552]
[1775580386119,118.11,68335.74,1170.6,-0.00078,0.0,0.15546]
[1775580391153,118.11,68335.99,1170.6,-0.00078,0.0,0.15523]
[1775580396194,118.11,68354.65,1170.6,-0.00077,0.0,0.15394]
[1775580401229,118.11,68353.14,1170.6,-0.00077,0.0,0.15404]
[1775580406265,118.11,68343.77,1170.6,-0.00078,0.0,0.15469]
[1775580412305,118.11,68347.15,1170.6,-0.00077,0.0,0.15446]
[1775580419357,118.11,68346.75,1170.6,-0.00077,0.0,0.15448]
[1775580424390,118.11,68357.86,1170.6,-0.00077,0.0,0.15372]
[1775580429425,118.11,68363.27,1170.6,-0.00077,0.0,0.15335]
[1775580434461,118.11,68353.22,1170.6,-0.00077,0.0,0.15404]
[1775580439497,118.11,68354.22,1170.6,-0.00077,0.0,0.15397]
[1775580444532,118.11,68356.83,1170.6,-0.00077,0.0,0.15379]
[1775580449567,118.11,68352.55,1170.6,-0.00077,0.0,0.15408]
[1775580454602,118.11,68346.69,1170.6,-0.00077,0.0,0.15427]
[1775580459637,118.11,68350.03,1170.6,-0.00077,0.0,0.15404]
[1775580464672,118.11,68351.47,1170.6,-0.00077,0.0,0.15394]
[1775580469707,118.11,68364.0,1170.6,-0.00077,0.0,0.15308]
[1775580474741,118.11,68356.7,1170.6,-0.00077,0.0,0.15358]
[1775580479776,118.11,68362.89,1170.6,-0.00077,0.0,0.15316]
[1775580484812,118.11,68364.55,1170.6,-0.00077,0.0,0.15304]
[1775580489847,118.11,68366.94,1170.6,-0.00077,0.0,0.15288]
[1775580494882,118.11,68367.41,1170.6,-0.00077,0.0,0.15285]
[1775580499917,118.11,68374.46,1170.6,-0.00076,0.0,0.15236]
[1775580504952,118.11,68387.91,1170.6,-0.00076,0.0,0.15145]
[1775580509987,118.11,68376.89,1170.6,-0.00076,0.0,0.1522]
[1775580515021,118.11,68372.45,1170.6,-0.00076,0.0,0.15229]
[1775580520058,118.11,68364.07,1170.6,-0.00077,0.0,0.15286]
[1775580525093,118.11,68350.23,1170.6,-0.00077,0.0,0.15381]
[1775580530128,118.11,68339.95,1170.6,-0.00077,0.0,0.15452]
[1775580535164,118.11,68325.7,1170.6,-0.00078,0.0,0.1555]
[1775580540199,118.11,68314.95,1170.6,-0.00078,0.0,0.15625]
[1775580545234,118.11,68309.79,1170.6,-0.00079,0.0,0.15661]
[1775580550268,118.11,68307.39,1170.6,-0.00079,0.0,0.15678]
[1775580555303,118.11,68307.23,1170.6,-0.00079,0.0,0.15679]
[1775580560339,118.11,68306.32,1170.6,-0.00079,0.0,0.15686]
[1775580565374,118.11,68305.14,1170.6,-0.00079,0.0,0.15694]
[1775580570408,118.11,68300.41,1170.6,-0.00079,0.0,0.15727]
[1775580575444,118.11,68305.84,1170.6,-0.00079,0.0,0.15667]
[1775580580483,118.11,68291.13,1170.6,-0.00079,0.0,0.1577]
[1775580585518,118.11,68300.97,1170.6,-0.00079,0.0,0.15701]
[1775580590553,118.11,68304.2,1170.6,-0.00079,0.0,0.15678]
[1775580595588,118.11,68305.67,1170.6,-0.00079,0.0,0.15668]
[1775580600623,118.11,68299.33,1170.6,-0.00079,0.0,0.15713]
[1775580603649,118.11,68279.53,1170.6,-0.0008,0.0,0.15852]
[1775580608684,118.11,68271.08,1170.6,-0.0008,0.0,0.15912]
[1775580613719,118.11,68271.8,1170.6,-0.0008,0.0,0.15907]
[1775580618755,118.11,68280.47,1170.6,-0.0008,0.0,0.15845]
[1775580623790,118.11,68290.1,1170.6,-0.00079,0.0,0.15777]
[1775580628825,118.11,68298.23,1170.6,-0.00079,0.0,0.1572]
[1775580633859,118.11,68301.1,1170.6,-0.00079,0.0,0.15678]
[1775580638895,118.11,68301.26,1170.6,-0.00079,0.0,0.15677]
[1775580644939,118.11,68301.19,1170.6,-0.00079,0.0,0.15677]
[1775580649976,118.11,68314.1,1170.6,-0.00078,0.0,0.15587]
[1775580655009,118.11,68313.88,1170.6,-0.00078,0.0,0.15589]
[1775580660053,118.11,68329.48,1170.6,-0.00078,0.0,0.1548]
[1775580665088,118.11,68319.07,1170.6,-0.00078,0.0,0.15553]
[1775580670123,118.11,68321.59,1170.6,-0.00078,0.0,0.15535]
[1775580676205,118.11,68334.2,1170.6,-0.00077,0.0,0.15448]
[1775580687244,118.11,68333.14,1170.6,-0.00078,0.0,0.15455]
[1775580692278,118.11,68335.14,1170.6,-0.00077,0.0,0.15419]
[1775580697313,118.11,68339.76,1170.6,-0.00077,0.0,0.15388]
[1775580699096,118.11,68339.79,1170.6,-0.00077,0.0,0.15387]
[1775580705370,118.11,68337.58,1170.6,-0.00077,0.0,0.15403]
[1775580710405,118.11,68336.84,1170.6,-0.00077,0.0,0.15408]
[1775580715439,118.11,68334.8,1170.6,-0.00077,0.0,0.15422]
[1775580720474,118.11,68334.95,1170.6,-0.00077,0.0,0.15421]
[1775580724502,118.11,68317.41,1170.6,-0.00078,0.0,0.15542]
[1775580729538,118.11,68310.71,1170.6,-0.00078,0.0,0.15589]
[1775580734573,118.11,68298.0,1170.6,-0.00079,0.0,0.15678]
[1775580739608,118.11,68299.17,1170.6,-0.00079,0.0,0.15669]
[1775580744642,118.11,68302.22,1170.6,-0.00079,0.0,0.15648]
[1775580749402,118.11,68296.78,1170.6,-0.00079,0.0,0.15686]
[1775580756727,118.11,68301.12,1170.6,-0.00079,0.0,0.15634]
[1775580761762,118.11,68287.03,1170.6,-0.00079,0.0,0.15733]
[1775580766797,118.11,68269.75,1170.6,-0.0008,0.0,0.15854]
[1775580772839,118.11,68271.51,1170.6,-0.0008,0.0,0.15842]
[1775580777873,118.11,68270.8,1170.6,-0.0008,0.0,0.15847]
[1775580782909,118.11,68245.88,1170.6,-0.00081,0.0,0.16024]
[1775580787944,118.11,68240.08,1170.6,-0.00081,0.0,0.16066]
[1775580793068,118.11,68223.49,1170.6,-0.00082,0.0,0.16185]
[1775580800035,118.11,68221.48,1170.6,-0.00082,0.0,0.162]
[1775580805071,118.11,68224.61,1170.6,-0.00082,0.0,0.16177]
[1775580810106,118.11,68218.35,1170.6,-0.00082,0.0,0.16222]
[1775580815142,118.11,68221.37,1170.6,-0.00082,0.0,0.16178]
[1775580820176,118.11,68219.16,1170.6,-0.00082,0.0,0.16194]
[1775580825212,118.11,68222.37,1170.6,-0.00082,0.0,0.16171]
[1775580830247,118.11,68230.11,1170.6,-0.00081,0.0,0.16115]
[1775580835281,118.11,68227.17,1170.6,-0.00081,0.0,0.16136]
[1775580840317,118.11,68223.87,1170.6,-0.00082,0.0,0.1616]
[1775580845351,118.11,68225.1,1170.6,-0.00081,0.0,0.16151]
[1775580850386,118.11,68229.18,1170.6,-0.00081,0.0,0.16122]
[1775580855422,118.11,68226.87,1170.6,-0.00081,0.0,0.16138]
[1775580860457,118.11,68225.46,1170.6,-0.00081,0.0,0.16148]
[1775580865492,118.11,68223.7,1170.6,-0.00082,0.0,0.16161]
[1775580870526,118.11,68222.0,1170.6,-0.00082,0.0,0.16173]
[1775580876569,118.11,68228.3,1170.6,-0.00081,0.0,0.16105]
[1775580881604,118.11,68234.6,1170.6,-0.00081,0.0,0.1606]
[1775580886639,118.11,68232.09,1170.6,-0.00081,0.0,0.16078]
[1775580891682,118.11,68238.88,1170.6,-0.00081,0.0,0.16029]
[1775580896718,118.11,68233.16,1170.6,-0.00081,0.0,0.1607]
[1775580901753,118.11,68236.36,1170.6,-0.00081,0.0,0.16047]
[1775580906788,118.11,68225.15,1170.6,-0.00081,0.0,0.16128]
[1775580911823,118.11,68224.98,1170.6,-0.00081,0.0,0.16129]
[1775580916858,118.11,68226.5,1170.6,-0.00081,0.0,0.16118]
[1775580921892,118.11,68226.27,1170.6,-0.00081,0.0,0.1612]
[1775580926927,118.11,68220.73,1170.6,-0.00082,0.0,0.1616]
[1775580931962,118.11,68225.58,1170.6,-0.00081,0.0,0.16102]
[1775580938005,118.11,68229.96,1170.6,-0.00081,0.0,0.16071]
[1775580943040,118.11,68229.78,1170.6,-0.00081,0.0,0.16072]
[1775580948078,118.11,68235.15,1170.6,-0.00081,0.0,0.16034]
[1775580953114,118.11,68234.58,1170.6,-0.00081,0.0,0.16038]
[1775580962181,118.11,68236.45,1170.6,-0.00081,0.0,0.16024]
[1775580967217,118.11,68226.26,1170.6,-0.00081,0.0,0.16097]
[1775580972252,118.11,68226.57,1170.6,-0.00081,0.0,0.16095]
[1775580977287,118.11,68223.36,1170.6,-0.00081,0.0,0.16118]
[1775580983330,118.11,68223.84,1170.6,-0.00081,0.0,0.16115]
[1775580988365,118.11,68215.52,1170.6,-0.00082,0.0,0.16175]
[1775580994408,118.11,68221.91,1170.6,-0.00081,0.0,0.16106]
[1775581000450,118.11,68217.0,1170.6,-0.00081,0.0,0.16141]
[1775581005853,118.11,68203.12,1170.6,-0.00082,0.0,0.16242]
[1775581011528,118.11,68195.11,1170.6,-0.00082,0.0,0.163]
[1775581016563,118.11,68194.36,1170.6,-0.00082,0.0,0.16305]
[1775581021599,118.11,68193.43,1170.6,-0.00082,0.0,0.16312]
[1775581026635,118.11,68194.08,1170.6,-0.00082,0.0,0.16307]
[1775581031670,118.11,68193.53,1170.6,-0.00082,0.0,0.16311]
[1775581036704,118.11,68196.71,1170.6,-0.00082,0.0,0.16288]
[1775581041739,118.11,68199.65,1170.6,-0.00082,0.0,0.16267]
[1775581046774,118.11,68203.42,1170.6,-0.00082,0.0,0.16239]
[1775581051810,118.11,68205.08,1170.6,-0.00082,0.0,0.16205]
[1775581056847,118.11,68215.34,1170.6,-0.00081,0.0,0.16131]
[1775581063895,118.11,68215.58,1170.6,-0.00081,0.0,0.16129]
[1775581068930,118.11,68214.91,1170.6,-0.00081,0.0,0.16134]
[1775581073966,118.11,68215.67,1170.6,-0.00081,0.0,0.16128]
[1775581079000,118.11,68215.69,1170.6,-0.00081,0.0,0.16128]
[1775581084036,118.11,68216.65,1170.6,-0.00081,0.0,0.16121]
[1775581090078,118.11,68215.54,1170.6,-0.00081,0.0,0.16129]
[1775581095113,118.11,68213.92,1170.6,-0.00081,0.0,0.16141]
[1775581101155,118.11,68214.49,1170.6,-0.00081,0.0,0.16137]
[1775581106190,118.11,68220.6,1170.6,-0.00081,0.0,0.16093]
[1775581111225,118.11,68216.66,1170.6,-0.00081,0.0,0.16099]
[1775581116259,118.11,68216.84,1170.6,-0.00081,0.0,0.16097]
[1775581121294,118.11,68216.63,1170.6,-0.00081,0.0,0.16099]
[1775581126331,118.11,68219.1,1170.6,-0.00081,0.0,0.16081]
[1775581132373,118.11,68221.96,1170.6,-0.00081,0.0,0.1606]
[1775581138415,118.11,68221.82,1170.6,-0.00081,0.0,0.16061]
[1775581143450,118.11,68222.45,1170.6,-0.00081,0.0,0.16057]
[1775581153520,118.11,68221.29,1170.6,-0.00081,0.0,0.16065]
[1775581165603,118.11,68221.48,1170.6,-0.00081,0.0,0.16064]
[1775581171646,118.11,68221.63,1170.6,-0.00081,0.0,0.1604]
[1775581178695,118.11,68221.99,1170.6,-0.00081,0.0,0.16038]
[1775581187758,118.11,68221.82,1170.6,-0.00081,0.0,0.16039]
[1775581192793,118.11,68222.41,1170.6,-0.00081,0.0,0.16035]
[1775581197829,118.11,68222.6,1170.6,-0.00081,0.0,0.16033]
[1775581202866,118.11,68212.82,1170.6,-0.00081,0.0,0.16104]
[1775581207901,118.11,68215.63,1170.6,-0.00081,0.0,0.16083]
[1775581214954,118.11,68208.85,1170.6,-0.00081,0.0,0.16132]
[1775581219995,118.11,68199.26,1170.6,-0.00082,0.0,0.16201]
[1775581225032,118.11,68197.68,1170.6,-0.00082,0.0,0.16213]
[1775581230069,118.11,68196.62,1170.6,-0.00082,0.0,0.1622]
[1775581231118,118.11,68196.62,1170.6,-0.00082,0.0,0.1622]
[1775581231297,118.11,68222.38,1170.6,-0.00081,0.0,0.16012]
[1775581232025,118.11,68222.38,1170.6,-0.00081,0.0,0.16012]
[1775581232381,118.11,68222.38,1170.6,-0.00081,0.0,0.16012]
[1775581232389,118.11,68250.12,1170.6,-0.0008,0.0,0.15815]
[1775581233198,118.11,68250.12,1170.6,-0.0008,0.0,0.15815]
[1775581233880,118.11,68256.88,1170.6,-0.00079,0.0,0.15767]
[1775581234624,118.11,68241.49,1170.6,-0.0008,0.0,0.15876]
[1775581237863,118.11,68221.0,1170.6,-0.00081,0.0,0.16022]
[1775581244847,118.11,68220.44,1170.6,-0.00081,0.0,0.16026]
[1775581250215,118.11,68216.77,1170.6,-0.00081,0.0,0.16053]
[1775581255250,118.11,68222.27,1170.6,-0.00081,0.0,0.16013]
[1775581260285,118.11,68210.19,1170.6,-0.00081,0.0,0.161]
[1775581265321,118.11,68208.92,1170.6,-0.00081,0.0,0.16109]
[1775581270356,118.11,68221.35,1170.6,-0.00081,0.0,0.1602]
[1775581275391,118.11,68217.01,1170.6,-0.00081,0.0,0.16051]
[1775581280426,118.11,68214.17,1170.6,-0.00081,0.0,0.16071]
[1775581285461,118.11,68221.2,1170.6,-0.00081,0.0,0.16021]
[1775581290496,118.11,68228.05,1170.6,-0.00081,0.0,0.15972]
[1775581295531,118.11,68216.13,1170.6,-0.00081,0.0,0.16035]
[1775581300566,118.11,68211.13,1170.6,-0.00081,0.0,0.1607]
[1775581305651,118.11,68212.11,1170.6,-0.00081,0.0,0.16063]
[1775581311646,118.11,68225.8,1170.6,-0.00081,0.0,0.15965]
[1775581313679,118.11,68226.28,1170.6,-0.00081,0.0,0.15962]
[1775581319702,118.11,68234.74,1170.6,-0.0008,0.0,0.15902]
[1775581324341,118.11,68258.43,1170.6,-0.00079,0.0,0.15734]
[1775581330403,118.11,68269.27,1170.6,-0.00079,0.0,0.15658]
[1775581336431,118.11,68278.27,1170.6,-0.00078,0.0,0.15595]
[1775581341865,118.11,68283.55,1170.6,-0.00078,0.0,0.15558]
[1775581346900,118.11,68280.78,1170.6,-0.00078,0.0,0.15578]
[1775581349406,118.11,68280.1,1170.6,-0.00078,0.0,0.15582]
[1775581354957,118.11,68259.64,1170.6,-0.00079,0.0,0.15703]
[1775581359995,118.11,68260.92,1170.6,-0.00079,0.0,0.15694]
[1775581365029,118.11,68258.75,1170.6,-0.00079,0.0,0.1571]
[1775581370064,118.11,68264.95,1170.6,-0.00079,0.0,0.15666]
[1775581375099,118.11,68273.61,1170.6,-0.00079,0.0,0.15606]
[1775581380136,118.11,68274.97,1170.6,-0.00078,0.0,0.15596]
[1775581386178,118.11,68271.36,1170.6,-0.00079,0.0,0.15621]
[1775581391234,118.11,68270.52,1170.6,-0.00079,0.0,0.15627]
[1775581394308,118.11,68270.52,1170.6,-0.00079,0.0,0.15627]
[1775581395441,118.11,68270.43,1170.6,-0.00079,0.0,0.15628]
[1775581401303,118.11,68275.96,1170.6,-0.00078,0.0,0.15589]
[1775581406339,118.11,68283.32,1170.6,-0.00078,0.0,0.15538]
[1775581409360,118.11,68305.87,1170.6,-0.00077,0.0,0.15382]
[1775581414395,118.11,68299.05,1170.6,-0.00077,0.0,0.15407]
[1775581419431,118.11,68298.06,1170.6,-0.00077,0.0,0.15414]
[1775581424469,118.11,68298.29,1170.6,-0.00077,0.0,0.15412]
[1775581429505,118.11,68297.3,1170.6,-0.00077,0.0,0.15419]
[1775581434540,118.11,68309.43,1170.6,-0.00077,0.0,0.15335]
[1775581439575,118.11,68306.31,1170.6,-0.00077,0.0,0.15357]
[1775581444610,118.11,68300.77,1170.6,-0.00077,0.0,0.15395]
[1775581449644,118.11,68302.05,1170.6,-0.00077,0.0,0.15386]
[1775581454682,118.11,68296.88,1170.6,-0.00078,0.0,0.15422]
[1775581459717,118.11,68302.61,1170.6,-0.00077,0.0,0.15382]
[1775581462536,118.11,68302.67,1170.6,-0.00077,0.0,0.15382]
[1775581467774,118.11,68318.64,1170.6,-0.00077,0.0,0.15272]
[1775581472808,118.11,68317.1,1170.6,-0.00077,0.0,0.15261]
[1775581477844,118.11,68318.71,1170.6,-0.00077,0.0,0.1525]
[1775581482878,118.11,68321.83,1170.6,-0.00076,0.0,0.15229]
[1775581487914,118.11,68324.23,1170.6,-0.00076,0.0,0.15212]
[1775581492955,118.11,68339.47,1170.6,-0.00076,0.0,0.15109]
[1775581497990,118.11,68337.51,1170.6,-0.00076,0.0,0.15122]
[1775581502023,118.11,68314.72,1170.6,-0.00077,0.0,0.15277]
[1775581507058,118.11,68322.05,1170.6,-0.00076,0.0,0.15227]
[1775581512092,118.11,68313.63,1170.6,-0.00077,0.0,0.15285]
[1775581517128,118.11,68312.58,1170.6,-0.00077,0.0,0.15292]
[1775581522163,118.11,68313.71,1170.6,-0.00077,0.0,0.15284]
[1775581527198,118.11,68314.95,1170.6,-0.00077,0.0,0.15276]
[1775581532233,118.11,68324.0,1170.6,-0.00076,0.0,0.15192]
[1775581537268,118.11,68318.31,1170.6,-0.00076,0.0,0.15231]
[1775581542303,118.11,68321.66,1170.6,-0.00076,0.0,0.15208]
[1775581547339,118.11,68309.34,1170.6,-0.00077,0.0,0.15292]
[1775581553383,118.11,68295.92,1170.6,-0.00077,0.0,0.15385]
[1775581558418,118.11,68299.97,1170.6,-0.00077,0.0,0.15357]
[1775581563453,118.11,68300.66,1170.6,-0.00077,0.0,0.15352]
[1775581566743,118.11,68298.47,1170.6,-0.00077,0.0,0.15367]
[1775581572523,118.11,68294.33,1170.6,-0.00077,0.0,0.15396]
[1775581577559,118.11,68301.89,1170.6,-0.00077,0.0,0.15344]
[1775581582593,118.11,68302.76,1170.6,-0.00077,0.0,0.15338]
[1775581587731,118.11,68307.62,1170.6,-0.00077,0.0,0.15304]
[1775581590722,118.11,68302.45,1170.6,-0.00077,0.0,0.1534]
[1775581593812,118.11,68308.35,1170.6,-0.00077,0.0,0.15278]
[1775581598705,118.11,68336.55,1170.6,-0.00076,0.0,0.15085]
[1775581603741,118.11,68337.44,1170.6,-0.00076,0.0,0.15079]
[1775581608776,118.11,68326.02,1170.6,-0.00076,0.0,0.15157]
[1775581613811,118.11,68324.13,1170.6,-0.00076,0.0,0.1517]
[1775581619852,118.11,68321.16,1170.6,-0.00076,0.0,0.1519]
[1775581624888,118.11,68319.7,1170.6,-0.00076,0.0,0.152]
[1775581629923,118.11,68320.77,1170.6,-0.00076,0.0,0.15193]
[1775581634958,118.11,68317.53,1170.6,-0.00076,0.0,0.15215]
[1775581639993,118.11,68319.64,1170.6,-0.00076,0.0,0.152]
[1775581648049,118.11,68322.21,1170.6,-0.00076,0.0,0.15183]
[1775581654091,118.11,68324.37,1170.6,-0.00076,0.0,0.15147]
[1775581661140,118.11,68324.21,1170.6,-0.00076,0.0,0.15148]
[1775581666179,118.11,68313.31,1170.6,-0.00076,0.0,0.15222]
[1775581671214,118.11,68300.53,1170.6,-0.00077,0.0,0.1531]
[1775581676249,118.11,68299.6,1170.6,-0.00077,0.0,0.15316]
[1775581681284,118.11,68298.74,1170.6,-0.00077,0.0,0.15322]
[1775581687325,118.11,68302.12,1170.6,-0.00077,0.0,0.15299]
[1775581692360,118.11,68301.55,1170.6,-0.00077,0.0,0.15303]
[1775581697396,118.11,68305.44,1170.6,-0.00077,0.0,0.15276]
[1775581703437,118.11,68312.66,1170.6,-0.00076,0.0,0.15226]
[1775581710487,118.11,68312.37,1170.6,-0.00076,0.0,0.15228]
[1775581715522,118.11,68313.17,1170.6,-0.00076,0.0,0.15201]
[1775581720557,118.11,68310.01,1170.6,-0.00076,0.0,0.15223]
[1775581725592,118.11,68309.39,1170.6,-0.00076,0.0,0.15227]
[1775581732656,118.11,68312.25,1170.6,-0.00076,0.0,0.15208]
[1775581737690,118.11,68312.42,1170.6,-0.00076,0.0,0.15206]
[1775581742726,118.11,68314.24,1170.6,-0.00076,0.0,0.15194]
[1775581747760,118.11,68323.66,1170.6,-0.00076,0.0,0.1513]
[1775581754809,118.11,68326.65,1170.6,-0.00076,0.0,0.15109]
[1775581759848,118.11,68331.75,1170.6,-0.00076,0.0,0.15075]
[1775581764886,118.11,68332.58,1170.6,-0.00076,0.0,0.15069]
[1775581769919,118.11,68339.34,1170.6,-0.00075,0.0,0.15024]
[1775581774955,118.11,68337.26,1170.6,-0.00075,0.0,0.15016]
[1775581779989,118.11,68336.32,1170.6,-0.00075,0.0,0.15023]
[1775581785987,118.11,68328.38,1170.6,-0.00076,0.0,0.15076]
[1775581791085,118.11,68312.33,1170.6,-0.00076,0.0,0.15185]
[1775581796119,118.11,68317.35,1170.6,-0.00076,0.0,0.15151]
[1775581801155,118.11,68321.0,1170.6,-0.00076,0.0,0.15126]
[1775581806190,118.11,68318.93,1170.6,-0.00076,0.0,0.1514]
[1775581813239,118.11,68319.05,1170.6,-0.00076,0.0,0.1514]
[1775581818274,118.11,68326.89,1170.6,-0.00076,0.0,0.15086]
[1775581823310,118.11,68327.06,1170.6,-0.00076,0.0,0.15085]
[1775581829352,118.11,68327.84,1170.6,-0.00076,0.0,0.1508]
[1775581836401,118.11,68342.27,1170.6,-0.00075,0.0,0.14961]
[1775581841439,118.11,68344.23,1170.6,-0.00075,0.0,0.14948]
[1775581846474,118.11,68344.77,1170.6,-0.00075,0.0,0.14944]
[1775581851509,118.11,68347.06,1170.6,-0.00075,0.0,0.14929]
[1775581856549,118.11,68334.34,1170.6,-0.00075,0.0,0.15014]
[1775581861660,118.11,68334.48,1170.6,-0.00075,0.0,0.15014]
[1775581863136,118.11,68302.99,1170.6,-0.00077,0.0,0.15228]
[1775581868638,118.11,68302.76,1170.6,-0.00077,0.0,0.15229]
[1775581873675,118.11,68287.72,1170.6,-0.00077,0.0,0.15332]
[1775581878710,118.11,68289.92,1170.6,-0.00077,0.0,0.15317]
[1775581883745,118.11,68287.06,1170.6,-0.00077,0.0,0.15337]
[1775581888780,118.11,68289.58,1170.6,-0.00077,0.0,0.1532]
[1775581893815,118.11,68290.69,1170.6,-0.00077,0.0,0.1529]
[1775581898849,118.11,68290.27,1170.6,-0.00077,0.0,0.15293]
[1775581903885,118.11,68290.15,1170.6,-0.00077,0.0,0.15294]
[1775581908919,118.11,68292.71,1170.6,-0.00077,0.0,0.15276]
[1775581914961,118.11,68293.2,1170.6,-0.00077,0.0,0.15273]
[1775581918878,118.11,68293.32,1170.6,-0.00077,0.0,0.15272]
[1775581924026,118.11,68292.45,1170.6,-0.00077,0.0,0.15278]
[1775581929060,118.11,68292.99,1170.6,-0.00077,0.0,0.15274]
[1775581934096,118.11,68295.03,1170.6,-0.00077,0.0,0.1526]
[1775581939131,118.11,68295.05,1170.6,-0.00077,0.0,0.1526]
[1775581944166,118.11,68296.62,1170.6,-0.00077,0.0,0.15249]
[1775581949201,118.11,68295.91,1170.6,-0.00077,0.0,0.15254]
[1775581954240,118.11,68302.21,1170.6,-0.00076,0.0,0.1519]
[1775581960282,118.11,68318.55,1170.6,-0.00076,0.0,0.15078]
[1775581966324,118.11,68331.87,1170.6,-0.00075,0.0,0.14988]
[1775581971360,118.11,68334.56,1170.6,-0.00075,0.0,0.1497]
[1775581976395,118.11,68333.03,1170.6,-0.00075,0.0,0.14981]
[1775581981430,118.11,68334.98,1170.6,-0.00075,0.0,0.14967]
[1775581986465,118.11,68337.35,1170.6,-0.00075,0.0,0.14951]
[1775581990354,118.11,68339.83,1170.6,-0.00075,0.0,0.14935]
[1775581995527,118.11,68339.93,1170.6,-0.00075,0.0,0.14934]
[1775581996314,118.11,68339.93,1170.6,-0.00075,0.0,0.14934]
[1775582002254,118.11,68340.65,1170.6,-0.00075,0.0,0.14929]
[1775582008209,118.11,68325.62,1170.6,-0.00075,0.0,0.15031]
[1775582013654,118.11,68320.82,1170.6,-0.00076,0.0,0.15042]
[1775582018688,118.11,68305.97,1170.6,-0.00076,0.0,0.15142]
[1775582023724,118.11,68306.7,1170.6,-0.00076,0.0,0.15137]
[1775582028759,118.11,68306.0,1170.6,-0.00076,0.0,0.15142]
[1775582033794,118.11,68285.49,1170.6,-0.00077,0.0,0.15282]
[1775582038828,118.11,68283.17,1170.6,-0.00077,0.0,0.15298]
[1775582043864,118.11,68286.61,1170.6,-0.00077,0.0,0.15275]
[1775582048898,118.11,68285.12,1170.6,-0.00077,0.0,0.15285]
[1775582055948,118.11,68284.71,1170.6,-0.00077,0.0,0.15288]
[1775582060983,118.11,68291.97,1170.6,-0.00077,0.0,0.15238]
[1775582066018,118.11,68289.26,1170.6,-0.00077,0.0,0.15257]
[1775582072059,118.11,68287.22,1170.6,-0.00077,0.0,0.15249]
[1775582077095,118.11,68288.45,1170.6,-0.00077,0.0,0.1524]
[1775582082129,118.11,68291.88,1170.6,-0.00077,0.0,0.15217]
[1775582087165,118.11,68290.66,1170.6,-0.00077,0.0,0.15225]
[1775582093207,118.11,68291.53,1170.6,-0.00077,0.0,0.15219]
[1775582098241,118.11,68296.49,1170.6,-0.00076,0.0,0.15185]
[1775582103276,118.11,68285.16,1170.6,-0.00077,0.0,0.15263]
[1775582108311,118.11,68285.09,1170.6,-0.00077,0.0,0.15263]
[1775582113347,118.11,68283.03,1170.6,-0.00077,0.0,0.15278]
[1775582118382,118.11,68287.12,1170.6,-0.00077,0.0,0.15249]
[1775582124425,118.11,68296.02,1170.6,-0.00076,0.0,0.15189]
[1775582129459,118.11,68286.31,1170.6,-0.00077,0.0,0.15255]
[1775582134495,118.11,68290.29,1170.6,-0.00076,0.0,0.15206]
[1775582139531,118.11,68291.0,1170.6,-0.00076,0.0,0.15201]
[1775582145573,118.11,68290.95,1170.6,-0.00076,0.0,0.15202]
[1775582150608,118.11,68291.2,1170.6,-0.00076,0.0,0.152]
[1775582155643,118.11,68300.72,1170.6,-0.00076,0.0,0.15135]
[1775582160678,118.11,68311.98,1170.6,-0.00076,0.0,0.15058]
[1775582165712,118.11,68318.55,1170.6,-0.00075,0.0,0.15014]
[1775582170748,118.11,68331.51,1170.6,-0.00075,0.0,0.14927]
[1775582175783,118.11,68330.05,1170.6,-0.00075,0.0,0.14936]
[1775582180818,118.11,68331.4,1170.6,-0.00075,0.0,0.14927]
[1775582185853,118.11,68336.7,1170.6,-0.00075,0.0,0.14892]
[1775582190888,118.11,68336.67,1170.6,-0.00075,0.0,0.14892]
[1775582196929,118.11,68335.12,1170.6,-0.00075,0.0,0.14881]
[1775582201964,118.11,68317.27,1170.6,-0.00075,0.0,0.15001]
[1775582205994,118.11,68339.05,1170.6,-0.00075,0.0,0.14855]
[1775582211034,118.11,68336.45,1170.6,-0.00075,0.0,0.14872]
[1775582216068,118.11,68339.72,1170.6,-0.00074,0.0,0.1485]
[1775582221103,118.11,68336.41,1170.6,-0.00075,0.0,0.14872]
[1775582226138,118.11,68336.67,1170.6,-0.00075,0.0,0.14871]
[1775582231173,118.11,68336.06,1170.6,-0.00075,0.0,0.14875]
[1775582236209,118.11,68328.58,1170.6,-0.00075,0.0,0.14925]
[1775582241243,118.11,68330.92,1170.6,-0.00075,0.0,0.14909]
[1775582247285,118.11,68331.06,1170.6,-0.00075,0.0,0.14908]
[1775582252483,118.11,68329.57,1170.6,-0.00075,0.0,0.14897]
[1775582253337,118.11,68297.58,1170.6,-0.00076,0.0,0.15113]
[1775582259379,118.11,68296.06,1170.6,-0.00076,0.0,0.15123]
[1775582264413,118.11,68295.71,1170.6,-0.00076,0.0,0.15126]
[1775582269448,118.11,68285.19,1170.6,-0.00076,0.0,0.15198]
[1775582274486,118.11,68283.54,1170.6,-0.00077,0.0,0.15209]
[1775582279522,118.11,68259.42,1170.6,-0.00077,0.0,0.15375]
[1775582284561,118.11,68260.08,1170.6,-0.00077,0.0,0.1537]
[1775582289596,118.11,68255.83,1170.6,-0.00078,0.0,0.154]
[1775582294631,118.11,68248.73,1170.6,-0.00078,0.0,0.15449]
[1775582300672,118.11,68247.77,1170.6,-0.00078,0.0,0.15455]
[1775582305708,118.11,68245.9,1170.6,-0.00078,0.0,0.15468]
[1775582310743,118.11,68241.1,1170.6,-0.00078,0.0,0.15502]
[1775582315777,118.11,68249.01,1170.6,-0.00078,0.0,0.15425]
[1775582320812,118.11,68242.42,1170.6,-0.00078,0.0,0.15471]
[1775582325848,118.11,68237.23,1170.6,-0.00078,0.0,0.15507]
[1775582330883,118.11,68237.77,1170.6,-0.00078,0.0,0.15503]
[1775582335917,118.11,68233.39,1170.6,-0.00078,0.0,0.15533]
[1775582341960,118.11,68232.03,1170.6,-0.00078,0.0,0.15543]
[1775582346995,118.11,68228.55,1170.6,-0.00079,0.0,0.15567]
[1775582352030,118.11,68223.93,1170.6,-0.00079,0.0,0.156]
[1775582358072,118.11,68223.16,1170.6,-0.00079,0.0,0.15605]
[1775582363106,118.11,68216.34,1170.6,-0.00079,0.0,0.15653]
[1775582368142,118.11,68233.33,1170.6,-0.00078,0.0,0.15534]
[1775582373177,118.11,68241.73,1170.6,-0.00078,0.0,0.15453]
[1775582377205,118.11,68224.47,1170.6,-0.00079,0.0,0.15574]
[1775582384257,118.11,68250.43,1170.6,-0.00078,0.0,0.15393]
[1775582389293,118.11,68251.72,1170.6,-0.00078,0.0,0.15384]
[1775582394328,118.11,68253.41,1170.6,-0.00077,0.0,0.15373]
[1775582399363,118.11,68260.23,1170.6,-0.00077,0.0,0.15325]
[1775582404401,118.11,68256.52,1170.6,-0.00077,0.0,0.15351]
[1775582409435,118.11,68250.5,1170.6,-0.00078,0.0,0.15393]
[1775582414471,118.11,68250.1,1170.6,-0.00078,0.0,0.15395]
[1775582420513,118.11,68254.03,1170.6,-0.00077,0.0,0.15368]
[1775582425548,118.11,68248.38,1170.6,-0.00078,0.0,0.15407]
[1775582431591,118.11,68246.71,1170.6,-0.00078,0.0,0.15397]
[1775582436625,118.11,68243.39,1170.6,-0.00078,0.0,0.1542]
[1775582438648,118.11,68224.21,1170.6,-0.00079,0.0,0.15553]
[1775582444682,118.11,68214.06,1170.6,-0.00079,0.0,0.15625]
[1775582449718,118.11,68207.07,1170.6,-0.00079,0.0,0.15674]
[1775582454753,118.11,68203.46,1170.6,-0.00079,0.0,0.15699]
[1775582459788,118.11,68201.66,1170.6,-0.00079,0.0,0.15712]
[1775582464823,118.11,68201.1,1170.6,-0.00079,0.0,0.15716]
[1775582469857,118.11,68201.66,1170.6,-0.00079,0.0,0.15712]
[1775582474893,118.11,68201.39,1170.6,-0.00079,0.0,0.15714]
[1775582479929,118.11,68203.78,1170.6,-0.00079,0.0,0.15697]
[1775582484964,118.11,68203.27,1170.6,-0.00079,0.0,0.157]
[1775582489999,118.11,68188.97,1170.6,-0.0008,0.0,0.15802]
[1775582495040,118.11,68198.05,1170.6,-0.00079,0.0,0.15715]
[1775582500075,118.11,68202.28,1170.6,-0.00079,0.0,0.15685]
[1775582505110,118.11,68201.84,1170.6,-0.00079,0.0,0.15688]
[1775582510144,118.11,68200.74,1170.6,-0.00079,0.0,0.15696]
[1775582515180,118.11,68202.08,1170.6,-0.00079,0.0,0.15687]
[1775582520216,118.11,68197.02,1170.6,-0.00079,0.0,0.15722]
[1775582525257,118.11,68207.89,1170.6,-0.00079,0.0,0.15646]
[1775582530291,118.11,68209.04,1170.6,-0.00079,0.0,0.15638]
[1775582535327,118.11,68210.92,1170.6,-0.00079,0.0,0.15624]
[1775582540362,118.11,68215.04,1170.6,-0.00079,0.0,0.15595]
[1775582545400,118.11,68214.95,1170.6,-0.00079,0.0,0.15596]
[1775582549705,118.11,68219.97,1170.6,-0.00079,0.0,0.15561]
[1775582555471,118.11,68232.63,1170.6,-0.00078,0.0,0.15451]
[1775582564533,118.11,68231.88,1170.6,-0.00078,0.0,0.15456]
[1775582569569,118.11,68239.72,1170.6,-0.00078,0.0,0.15402]
[1775582574604,118.11,68235.32,1170.6,-0.00078,0.0,0.15432]
[1775582579639,118.11,68234.82,1170.6,-0.00078,0.0,0.15435]
[1775582584673,118.11,68239.93,1170.6,-0.00078,0.0,0.154]
[1775582589710,118.11,68253.62,1170.6,-0.00077,0.0,0.15306]
[1775582594745,118.11,68255.49,1170.6,-0.00077,0.0,0.15293]
[1775582599779,118.11,68261.64,1170.6,-0.00077,0.0,0.1525]
[1775582605822,118.11,68257.21,1170.6,-0.00077,0.0,0.15281]
[1775582611864,118.11,68257.97,1170.6,-0.00077,0.0,0.15254]
[1775582616900,118.11,68267.86,1170.6,-0.00076,0.0,0.15186]
[1775582618914,118.11,68287.66,1170.6,-0.00076,0.0,0.15051]
[1775582623948,118.11,68286.69,1170.6,-0.00076,0.0,0.15058]
[1775582626122,118.11,68314.45,1170.6,-0.00075,0.0,0.14871]
[1775582633949,118.11,68325.5,1170.6,-0.00074,0.0,0.14797]
[1775582639597,118.11,68326.34,1170.6,-0.00074,0.0,0.14791]
[1775582645107,118.11,68335.95,1170.6,-0.00074,0.0,0.14727]
[1775582650143,118.11,68349.84,1170.6,-0.00073,0.0,0.14635]
[1775582655179,118.11,68345.63,1170.6,-0.00074,0.0,0.14663]
[1775582660213,118.11,68343.03,1170.6,-0.00074,0.0,0.1468]
[1775582665251,118.11,68360.99,1170.6,-0.00073,0.0,0.14561]
[1775582670286,118.11,68363.04,1170.6,-0.00073,0.0,0.14548]
[1775582675321,118.11,68362.54,1170.6,-0.00073,0.0,0.1453]
[1775582680355,118.11,68359.83,1170.6,-0.00073,0.0,0.14548]
[1775582685392,118.11,68348.22,1170.6,-0.00073,0.0,0.14625]
[1775582690426,118.11,68344.3,1170.6,-0.00073,0.0,0.14651]
[1775582698483,118.11,68344.42,1170.6,-0.00073,0.0,0.1465]
[1775582704525,118.11,68342.84,1170.6,-0.00074,0.0,0.1466]
[1775582709559,118.11,68346.22,1170.6,-0.00073,0.0,0.14638]
[1775582713554,118.11,68365.23,1170.6,-0.00073,0.0,0.14513]
[1775582719668,118.11,68368.05,1170.6,-0.00073,0.0,0.14494]
[1775582725984,118.11,68354.37,1170.6,-0.00073,0.0,0.14584]
[1775582732155,118.11,68359.91,1170.6,-0.00073,0.0,0.14527]
[1775582740779,118.11,68367.99,1170.6,-0.00073,0.0,0.14474]
[1775582745815,118.11,68367.13,1170.6,-0.00073,0.0,0.14479]
[1775582750852,118.11,68364.48,1170.6,-0.00073,0.0,0.14497]
[1775582755886,118.11,68364.53,1170.6,-0.00073,0.0,0.14496]
[1775582760921,118.11,68367.0,1170.6,-0.00073,0.0,0.1448]
[1775582765956,118.11,68368.55,1170.6,-0.00072,0.0,0.1447]
[1775582770992,118.11,68368.68,1170.6,-0.00072,0.0,0.14469]
[1775582776029,118.11,68367.98,1170.6,-0.00073,0.0,0.14474]
[1775582781064,118.11,68386.04,1170.6,-0.00072,0.0,0.14356]
[1775582786099,118.11,68393.05,1170.6,-0.00072,0.0,0.14311]
[1775582791133,118.11,68393.1,1170.6,-0.00071,0.0,0.1429]
[1775582796168,118.11,68386.96,1170.6,-0.00072,0.0,0.14329]
[1775582801203,118.11,68387.49,1170.6,-0.00072,0.0,0.14326]
[1775582806238,118.11,68387.81,1170.6,-0.00072,0.0,0.14324]
[1775582811273,118.11,68386.9,1170.6,-0.00072,0.0,0.1433]
[1775582816310,118.11,68385.65,1170.6,-0.00072,0.0,0.14338]
[1775582821343,118.11,68385.14,1170.6,-0.00072,0.0,0.14341]
[1775582823658,118.11,68381.37,1170.6,-0.00072,0.0,0.14366]
[1775582829627,118.11,68369.19,1170.6,-0.00072,0.0,0.14445]
[1775582835441,118.11,68372.0,1170.6,-0.00072,0.0,0.14427]
[1775582841484,118.11,68370.32,1170.6,-0.00072,0.0,0.14438]
[1775582846518,118.11,68370.21,1170.6,-0.00072,0.0,0.14438]
[1775582851553,118.11,68378.85,1170.6,-0.00072,0.0,0.14361]
[1775582856588,118.11,68377.74,1170.6,-0.00072,0.0,0.14369]
[1775582861624,118.11,68386.37,1170.6,-0.00072,0.0,0.14313]
[1775582867668,118.11,68388.67,1170.6,-0.00072,0.0,0.14298]
[1775582872703,118.11,68382.73,1170.6,-0.00072,0.0,0.14336]
[1775582877738,118.11,68382.19,1170.6,-0.00072,0.0,0.1434]
[1775582882773,118.11,68383.77,1170.6,-0.00072,0.0,0.14329]
[1775582887808,118.11,68373.55,1170.6,-0.00072,0.0,0.14396]
[1775582892843,118.11,68374.08,1170.6,-0.00072,0.0,0.14392]
[1775582897877,118.11,68370.55,1170.6,-0.00072,0.0,0.14415]
[1775582904926,118.11,68371.52,1170.6,-0.00072,0.0,0.14409]
[1775582911975,118.11,68372.24,1170.6,-0.00072,0.0,0.14384]
[1775582920031,118.11,68373.23,1170.6,-0.00072,0.0,0.14377]
[1775582925066,118.11,68372.63,1170.6,-0.00072,0.0,0.14381]
[1775582935136,118.11,68372.99,1170.6,-0.00072,0.0,0.14379]
[1775582941178,118.11,68370.46,1170.6,-0.00072,0.0,0.14395]
[1775582946213,118.11,68370.68,1170.6,-0.00072,0.0,0.14394]
[1775582951249,118.11,68369.1,1170.6,-0.00072,0.0,0.14404]
[1775582956286,118.11,68368.57,1170.6,-0.00072,0.0,0.14407]
[1775582963335,118.11,68374.43,1170.6,-0.00072,0.0,0.14369]
[1775582968370,118.11,68372.52,1170.6,-0.00072,0.0,0.14382]
[1775582973405,118.11,68370.58,1170.6,-0.00072,0.0,0.14374]
[1775582978446,118.11,68385.2,1170.6,-0.00071,0.0,0.14279]
[1775582985494,118.11,68389.55,1170.6,-0.00071,0.0,0.14251]
[1775582990529,118.11,68397.48,1170.6,-0.00071,0.0,0.142]
[1775582995564,118.11,68400.38,1170.6,-0.00071,0.0,0.14181]
[1775583000600,118.11,68410.39,1170.6,-0.00071,0.0,0.14117]
[1775583004011,118.11,68418.23,1170.6,-0.0007,0.0,0.14067]
[1775583004135,118.11,68427.8,1170.6,-0.0007,0.0,0.14006]
[1775583004489,118.11,68427.8,1170.6,-0.0007,0.0,0.14006]
[1775583005026,118.11,68427.8,1170.6,-0.0007,0.0,0.14006]
[1775583005167,118.11,68452.28,1170.6,-0.00069,0.0,0.13851]
[1775583010689,118.11,68455.67,1170.6,-0.00069,0.0,0.1383]
[1775583015725,118.11,68441.27,1170.6,-0.00069,0.0,0.1392]
[1775583020762,118.11,68432.41,1170.6,-0.0007,0.0,0.13977]
[1775583025798,118.11,68444.53,1170.6,-0.00069,0.0,0.139]
[1775583027812,118.11,68466.56,1170.6,-0.00069,0.0,0.13762]
[1775583032847,118.11,68468.41,1170.6,-0.00068,0.0,0.1373]
[1775583037885,118.11,68471.98,1170.6,-0.00068,0.0,0.13708]
[1775583042920,118.11,68465.15,1170.6,-0.00069,0.0,0.1375]
[1775583047954,118.11,68459.55,1170.6,-0.00069,0.0,0.13785]
[1775583052991,118.11,68453.4,1170.6,-0.00069,0.0,0.13824]
[1775583058026,118.11,68450.54,1170.6,-0.00069,0.0,0.13842]
[1775583063064,118.11,68443.94,1170.6,-0.00069,0.0,0.13883]
[1775583068097,118.11,68458.04,1170.6,-0.00069,0.0,0.13795]
[1775583072130,118.11,68476.46,1170.6,-0.00068,0.0,0.1368]
[1775583077165,118.11,68465.86,1170.6,-0.00068,0.0,0.13746]
[1775583082206,118.11,68473.36,1170.6,-0.00068,0.0,0.13699]
[1775583087241,118.11,68469.27,1170.6,-0.00068,0.0,0.13725]
[1775583092276,118.11,68464.95,1170.6,-0.00068,0.0,0.13732]
[1775583097311,118.11,68464.8,1170.6,-0.00068,0.0,0.13733]
[1775583102345,118.11,68461.4,1170.6,-0.00069,0.0,0.13754]
[1775583107381,118.11,68463.07,1170.6,-0.00068,0.0,0.13743]
[1775583112416,118.11,68459.5,1170.6,-0.00069,0.0,0.13766]
[1775583117451,118.11,68470.67,1170.6,-0.00068,0.0,0.13696]
[1775583122485,118.11,68473.63,1170.6,-0.00068,0.0,0.13678]
[1775583129251,118.11,68477.28,1170.6,-0.00068,0.0,0.13655]
[1775583129892,118.11,68502.27,1170.6,-0.00067,0.0,0.13501]
[1775583131348,118.11,68502.27,1170.6,-0.00067,0.0,0.13501]
[1775583136595,118.11,68502.08,1170.6,-0.00067,0.0,0.13502]
[1775583141631,118.11,68490.17,1170.6,-0.00068,0.0,0.13575]
[1775583146665,118.11,68485.68,1170.6,-0.00068,0.0,0.13603]
[1775583151700,118.11,68489.85,1170.6,-0.00067,0.0,0.13557]
[1775583157003,118.11,68498.56,1170.6,-0.00067,0.0,0.13504]
[1775583159756,118.11,68517.35,1170.6,-0.00067,0.0,0.13389]
[1775583164791,118.11,68518.16,1170.6,-0.00067,0.0,0.13384]
[1775583167815,118.11,68500.26,1170.6,-0.00067,0.0,0.13493]
[1775583172850,118.11,68505.77,1170.6,-0.00067,0.0,0.1346]
[1775583177886,118.11,68516.49,1170.6,-0.00067,0.0,0.13394]
[1775583182920,118.11,68517.42,1170.6,-0.00067,0.0,0.13388]
[1775583188963,118.11,68510.98,1170.6,-0.00067,0.0,0.13428]
[1775583193999,118.11,68504.17,1170.6,-0.00067,0.0,0.13469]
[1775583199033,118.11,68504.9,1170.6,-0.00067,0.0,0.13465]
[1775583204071,118.11,68512.27,1170.6,-0.00067,0.0,0.1342]
[1775583208338,118.11,68512.65,1170.6,-0.00067,0.0,0.13417]
[1775583209386,118.11,68511.75,1170.6,-0.00067,0.0,0.13423]
[1775583215148,118.11,68506.97,1170.6,-0.00067,0.0,0.13432]
[1775583220183,118.11,68500.61,1170.6,-0.00067,0.0,0.13471]
[1775583228238,118.11,68501.42,1170.6,-0.00067,0.0,0.13466]
[1775583233273,118.11,68505.61,1170.6,-0.00067,0.0,0.13441]
[1775583238309,118.11,68506.88,1170.6,-0.00067,0.0,0.13433]
[1775583242337,118.11,68485.14,1170.6,-0.00068,0.0,0.13567]
[1775583247372,118.11,68483.03,1170.6,-0.00068,0.0,0.1358]
[1775583252406,118.11,68480.72,1170.6,-0.00068,0.0,0.13594]
[1775583257442,118.11,68482.48,1170.6,-0.00068,0.0,0.13583]
[1775583262477,118.11,68486.22,1170.6,-0.00068,0.0,0.1356]
[1775583268519,118.11,68486.56,1170.6,-0.00067,0.0,0.13558]
[1775583273553,118.11,68495.08,1170.6,-0.00067,0.0,0.13486]
[1775583279596,118.11,68499.75,1170.6,-0.00067,0.0,0.13457]
[1775583285637,118.11,68496.67,1170.6,-0.00067,0.0,0.13476]
[1775583293694,118.11,68499.92,1170.6,-0.00067,0.0,0.13456]
[1775583298729,118.11,68493.04,1170.6,-0.00067,0.0,0.13498]
[1775583303764,118.11,68496.53,1170.6,-0.00067,0.0,0.13477]
[1775583308801,118.11,68504.57,1170.6,-0.00067,0.0,0.13427]
[1775583311833,118.11,68533.29,1170.6,-0.00066,0.0,0.13253]
[1775583316863,118.11,68514.17,1170.6,-0.00066,0.0,0.13369]
[1775583321900,118.11,68500.12,1170.6,-0.00067,0.0,0.13455]
[1775583326945,118.11,68496.0,1170.6,-0.00067,0.0,0.1348]
[1775583331975,118.11,68527.12,1170.6,-0.00066,0.0,0.13271]
[1775583337385,118.11,68529.04,1170.6,-0.00066,0.0,0.13259]
[1775583338288,118.11,68532.78,1170.6,-0.00066,0.0,0.13237]
[1775583338290,118.11,68563.99,1170.6,-0.00065,0.0,0.1305]
[1775583344081,118.11,68568.59,1170.6,-0.00065,0.0,0.13022]
[1775583347103,118.11,68547.67,1170.6,-0.00065,0.0,0.13147]
[1775583351145,118.11,68527.16,1170.6,-0.00066,0.0,0.13271]
[1775583356179,118.11,68525.86,1170.6,-0.00066,0.0,0.13278]
[1775583359202,118.11,68543.2,1170.6,-0.00065,0.0,0.13174]
[1775583364255,118.11,68531.56,1170.6,-0.00066,0.0,0.13244]
[1775583369290,118.11,68526.44,1170.6,-0.00066,0.0,0.13275]
[1775583371045,118.11,68526.05,1170.6,-0.00066,0.0,0.13277]
[1775583375400,118.11,68526.78,1170.6,-0.00066,0.0,0.13273]
[1775583375422,118.11,68555.99,1170.6,-0.00065,0.0,0.13097]
[1775583376266,118.11,68555.99,1170.6,-0.00065,0.0,0.13097]
[1775583376351,118.11,68565.56,1170.6,-0.00065,0.0,0.1304]
[1775583379671,118.11,68569.65,1170.6,-0.00065,0.0,0.13016]
[1775583379925,118.11,68569.65,1170.6,-0.00065,0.0,0.13016]
[1775583379746,118.11,68588.79,1170.6,-0.00064,0.0,0.12903]
[1775583380693,118.11,68670.23,1170.6,-0.00061,0.0,0.12431]
[1775583381287,118.11,68670.23,1170.6,-0.00061,0.0,0.12431]
[1775583381566,118.11,68670.23,1170.6,-0.00061,0.0,0.12431]
[1775583383446,118.11,68689.92,1170.6,-0.00061,0.0,0.1232]
[1775583386227,118.11,68705.14,1170.6,-0.0006,0.0,0.12234]
[1775583386465,118.11,68708.29,1170.6,-0.0006,0.0,0.12216]
[1775583391505,118.11,68699.11,1170.6,-0.0006,0.0,0.1225]
[1775583394528,118.11,68736.5,1170.6,-0.00059,0.0,0.12041]
[1775583395705,118.11,68736.5,1170.6,-0.00059,0.0,0.12041]
[1775583395805,118.11,68741.37,1170.6,-0.00059,0.0,0.12015]
[1775583395999,118.11,68741.37,1170.6,-0.00059,0.0,0.12015]
[1775583396323,118.11,68741.37,1170.6,-0.00059,0.0,0.12015]
[1775583396546,118.11,68765.71,1170.6,-0.00058,0.0,0.11881]
[1775583397820,118.11,68765.71,1170.6,-0.00058,0.0,0.11881]
[1775583397555,118.11,68783.87,1170.6,-0.00058,0.0,0.11782]
[1775583399149,118.11,68780.84,1170.6,-0.00058,0.0,0.11799]
[1775583399569,118.11,68774.52,1170.6,-0.00058,0.0,0.11833]
[1775583403775,118.11,68796.44,1170.6,-0.00057,0.0,0.11714]
[1775583407368,118.11,68802.89,1170.6,-0.00057,0.0,0.1168]
[1775583407983,118.11,68802.89,1170.6,-0.00057,0.0,0.1168]
[1775583407740,118.11,68831.28,1170.6,-0.00056,0.0,0.11528]
[1775583408275,118.11,68831.28,1170.6,-0.00056,0.0,0.11528]
[1775583408721,118.11,68861.52,1170.6,-0.00055,0.0,0.11369]
[1775583409590,118.11,68861.52,1170.6,-0.00055,0.0,0.11369]
[1775583409838,118.11,68861.52,1170.6,-0.00055,0.0,0.11369]
[1775583409671,118.11,68866.58,1170.6,-0.00055,0.0,0.11342]
[1775583410470,118.11,68866.58,1170.6,-0.00055,0.0,0.11342]
[1775583410781,118.11,68866.58,1170.6,-0.00055,0.0,0.11342]
[1775583410818,118.11,68877.2,1170.6,-0.00055,0.0,0.11287]
[1775583412700,118.11,68896.06,1170.6,-0.00054,0.0,0.11189]
[1775583413582,118.11,68896.06,1170.6,-0.00054,0.0,0.11189]
[1775583413738,118.11,68898.46,1170.6,-0.00054,0.0,0.11177]
[1775583416417,118.11,68904.95,1170.6,-0.00054,0.0,0.11144]
[1775583416756,118.11,68946.75,1170.6,-0.00053,0.0,0.10931]
[1775583417725,118.11,68946.75,1170.6,-0.00053,0.0,0.10931]
[1775583417766,118.11,68973.74,1170.6,-0.00052,0.0,0.10795]
[1775583420009,118.11,68982.58,1170.6,-0.00052,0.0,0.10751]
[1775583420236,118.11,68982.58,1170.6,-0.00052,0.0,0.10751]
[1775583420783,118.11,68982.58,1170.6,-0.00052,0.0,0.10751]
[1775583421969,118.11,68982.26,1170.6,-0.00052,0.0,0.10753]
[1775583422841,118.11,68990.07,1170.6,-0.00052,0.0,0.10714]
[1775583425863,118.11,68965.08,1170.6,-0.00053,0.0,0.10838]
[1775583427417,118.11,68955.93,1170.6,-0.00053,0.0,0.10884]
[1775583427877,118.11,68936.78,1170.6,-0.00053,0.0,0.10981]
[1775583429892,118.11,68920.36,1170.6,-0.00054,0.0,0.11065]
[1775583430102,118.11,68920.36,1170.6,-0.00054,0.0,0.11065]
[1775583430899,118.11,68911.45,1170.6,-0.00054,0.0,0.1111]
[1775583435936,118.11,68905.64,1170.6,-0.00054,0.0,0.1114]
[1775583435984,118.11,68905.64,1170.6,-0.00054,0.0,0.1114]
[1775583440972,118.11,68887.4,1170.6,-0.00055,0.0,0.11234]
[1775583446012,118.11,68890.98,1170.6,-0.00055,0.0,0.11216]
[1775583451540,118.11,68888.59,1170.6,-0.00055,0.0,0.11228]
[1775583457089,118.11,68867.68,1170.6,-0.00055,0.0,0.1132]
[1775583460127,118.11,68838.59,1170.6,-0.00056,0.0,0.11472]
[1775583465147,118.11,68841.46,1170.6,-0.00056,0.0,0.11457]
[1775583470187,118.11,68846.54,1170.6,-0.00056,0.0,0.1143]
[1775583475223,118.11,68848.07,1170.6,-0.00056,0.0,0.11422]
[1775583480360,118.11,68836.59,1170.6,-0.00056,0.0,0.11483]
[1775583484285,118.11,68866.91,1170.6,-0.00055,0.0,0.11324]
[1775583489321,118.11,68864.11,1170.6,-0.00055,0.0,0.11338]
[1775583492521,118.11,68863.76,1170.6,-0.00055,0.0,0.1134]
[1775583492606,118.11,68864.71,1170.6,-0.00055,0.0,0.11335]
[1775583493721,118.11,68884.18,1170.6,-0.00055,0.0,0.11234]
[1775583496678,118.11,68893.98,1170.6,-0.00054,0.0,0.11183]
[1775583497734,118.11,68906.51,1170.6,-0.00054,0.0,0.11119]
[1775583497775,118.11,68892.18,1170.6,-0.00055,0.0,0.11192]
[1775583502425,118.11,68867.15,1170.6,-0.00055,0.0,0.11322]
[1775583504464,118.11,68836.47,1170.6,-0.00056,0.0,0.11483]
[1775583509485,118.11,68844.61,1170.6,-0.00056,0.0,0.1144]
[1775583515086,118.11,68826.5,1170.6,-0.00056,0.0,0.11519]
[1775583520563,118.11,68820.15,1170.6,-0.00056,0.0,0.11553]
[1775583522924,118.11,68792.3,1170.6,-0.00057,0.0,0.11702]
[1775583529077,118.11,68783.95,1170.6,-0.00058,0.0,0.11747]
[1775583533655,118.11,68802.35,1170.6,-0.00057,0.0,0.11648]
[1775583538690,118.11,68787.16,1170.6,-0.00057,0.0,0.11729]
[1775583543724,118.11,68767.28,1170.6,-0.00058,0.0,0.11837]
[1775583548760,118.11,68763.77,1170.6,-0.00058,0.0,0.11856]
[1775583553795,118.11,68767.96,1170.6,-0.00058,0.0,0.11833]
[1775583558834,118.11,68759.52,1170.6,-0.00058,0.0,0.11879]
[1775583563091,118.11,68748.98,1170.6,-0.00059,0.0,0.11937]
[1775583566894,118.11,68729.75,1170.6,-0.00059,0.0,0.12043]
[1775583571929,118.11,68733.22,1170.6,-0.00059,0.0,0.12006]
[1775583576964,118.11,68735.14,1170.6,-0.00059,0.0,0.11995]
[1775583581999,118.11,68744.55,1170.6,-0.00059,0.0,0.11943]
[1775583582157,118.11,68744.55,1170.6,-0.00059,0.0,0.11943]
[1775583588042,118.11,68742.81,1170.6,-0.00059,0.0,0.11953]
[1775583594084,118.11,68742.04,1170.6,-0.00059,0.0,0.11957]
[1775583599121,118.11,68720.99,1170.6,-0.00059,0.0,0.12073]
[1775583604172,118.11,68726.92,1170.6,-0.00059,0.0,0.1204]
[1775583609207,118.11,68718.76,1170.6,-0.00059,0.0,0.12086]
[1775583614242,118.11,68703.92,1170.6,-0.0006,0.0,0.12168]
[1775583619277,118.11,68702.25,1170.6,-0.0006,0.0,0.12177]
[1775583624977,118.11,68705.08,1170.6,-0.0006,0.0,0.12162]
[1775583630354,118.11,68706.07,1170.6,-0.0006,0.0,0.12156]
[1775583636395,118.11,68705.41,1170.6,-0.0006,0.0,0.12142]
[1775583641430,118.11,68713.0,1170.6,-0.0006,0.0,0.12099]
[1775583646466,118.11,68714.46,1170.6,-0.00059,0.0,0.12091]
[1775583651501,118.11,68713.94,1170.6,-0.00059,0.0,0.12094]
[1775583657543,118.11,68714.4,1170.6,-0.00059,0.0,0.12092]
[1775583662583,118.11,68729.67,1170.6,-0.00059,0.0,0.12007]
[1775583667618,118.11,68744.23,1170.6,-0.00059,0.0,0.11927]
[1775583672654,118.11,68736.18,1170.6,-0.00059,0.0,0.11971]
[1775583677689,118.11,68741.3,1170.6,-0.00059,0.0,0.11943]
[1775583682726,118.11,68738.79,1170.6,-0.00059,0.0,0.11957]
[1775583687762,118.11,68734.8,1170.6,-0.00059,0.0,0.11979]
[1775583692797,118.11,68722.35,1170.6,-0.00059,0.0,0.1203]
[1775583697832,118.11,68722.59,1170.6,-0.00059,0.0,0.12028]
[1775583702866,118.11,68722.4,1170.6,-0.00059,0.0,0.12029]
[1775583707901,118.11,68722.68,1170.6,-0.00059,0.0,0.12028]
[1775583714951,118.11,68732.45,1170.6,-0.00059,0.0,0.11974]
[1775583717296,118.11,68734.26,1170.6,-0.00059,0.0,0.11964]
[1775583722000,118.11,68759.09,1170.6,-0.00058,0.0,0.11828]
[1775583728045,118.11,68766.22,1170.6,-0.00058,0.0,0.11789]
[1775583733079,118.11,68767.08,1170.6,-0.00058,0.0,0.11785]
[1775583736267,118.11,68765.9,1170.6,-0.00058,0.0,0.11791]
[1775583746171,118.11,68772.26,1170.6,-0.00058,0.0,0.11757]
[1775583752213,118.11,68770.85,1170.6,-0.00058,0.0,0.11747]
[1775583757248,118.11,68766.88,1170.6,-0.00058,0.0,0.11768]
[1775583762282,118.11,68759.12,1170.6,-0.00058,0.0,0.1181]
[1775583767327,118.11,68757.73,1170.6,-0.00058,0.0,0.11818]
[1775583772361,118.11,68753.86,1170.6,-0.00058,0.0,0.11839]
[1775583777397,118.11,68750.14,1170.6,-0.00058,0.0,0.11859]
[1775583782432,118.11,68754.39,1170.6,-0.00058,0.0,0.11836]
[1775583787467,118.11,68749.92,1170.6,-0.00058,0.0,0.1186]
[1775583792502,118.11,68740.03,1170.6,-0.00059,0.0,0.11914]
[1775583798543,118.11,68732.37,1170.6,-0.00059,0.0,0.11956]
[1775583803578,118.11,68732.62,1170.6,-0.00059,0.0,0.11955]
[1775583808614,118.11,68717.26,1170.6,-0.00059,0.0,0.1204]
[1775583813648,118.11,68717.09,1170.6,-0.00059,0.0,0.12023]
[1775583818683,118.11,68720.21,1170.6,-0.00059,0.0,0.12005]
[1775583823719,118.11,68719.12,1170.6,-0.00059,0.0,0.12011]
[1775583830768,118.11,68720.23,1170.6,-0.00059,0.0,0.12005]
[1775583835803,118.11,68722.63,1170.6,-0.00059,0.0,0.11992]
[1775583842852,118.11,68723.23,1170.6,-0.00059,0.0,0.11989]
[1775583846880,118.11,68696.91,1170.6,-0.0006,0.0,0.12135]
[1775583851915,118.11,68690.13,1170.6,-0.0006,0.0,0.12172]
[1775583856950,118.11,68682.73,1170.6,-0.0006,0.0,0.12214]
[1775583861984,118.11,68695.7,1170.6,-0.0006,0.0,0.12141]
[1775583867019,118.11,68692.14,1170.6,-0.0006,0.0,0.12161]
[1775583872055,118.11,68689.39,1170.6,-0.0006,0.0,0.12158]
[1775583877093,118.11,68680.4,1170.6,-0.0006,0.0,0.12209]
[1775583882129,118.11,68679.68,1170.6,-0.0006,0.0,0.12213]
[1775583887164,118.11,68683.33,1170.6,-0.0006,0.0,0.12192]
[1775583892199,118.11,68682.73,1170.6,-0.0006,0.0,0.12196]
[1775583897234,118.11,68687.42,1170.6,-0.0006,0.0,0.12169]
[1775583902268,118.11,68682.59,1170.6,-0.0006,0.0,0.12196]
[1775583907304,118.11,68694.56,1170.6,-0.0006,0.0,0.12129]
[1775583912338,118.11,68690.79,1170.6,-0.0006,0.0,0.1215]
[1775583917373,118.11,68683.55,1170.6,-0.0006,0.0,0.12191]
[1775583922408,118.11,68687.18,1170.6,-0.0006,0.0,0.12171]
[1775583927444,118.11,68694.69,1170.6,-0.0006,0.0,0.12129]
[1775583933488,118.11,68699.79,1170.6,-0.00059,0.0,0.12082]
[1775583934494,118.11,68723.5,1170.6,-0.00059,0.0,0.11951]
[1775583935517,118.11,68700.19,1170.6,-0.00059,0.0,0.1208]
[1775583940546,118.11,68693.42,1170.6,-0.0006,0.0,0.12118]
[1775583945581,118.11,68690.04,1170.6,-0.0006,0.0,0.12137]
[1775583950616,118.11,68686.76,1170.6,-0.0006,0.0,0.12155]
[1775583955650,118.11,68675.32,1170.6,-0.0006,0.0,0.12219]
[1775583960686,118.11,68676.19,1170.6,-0.0006,0.0,0.12214]
[1775583962700,118.11,68709.46,1170.6,-0.00059,0.0,0.12029]
[1775583967735,118.11,68710.56,1170.6,-0.00059,0.0,0.12023]
[1775583973720,118.11,68709.58,1170.6,-0.00059,0.0,0.12028]
[1775583979587,118.11,68707.65,1170.6,-0.00059,0.0,0.12039]
[1775583985989,118.11,68702.23,1170.6,-0.00059,0.0,0.12069]
[1775583993928,118.11,68691.04,1170.6,-0.0006,0.0,0.12113]
[1775583998960,118.11,68684.61,1170.6,-0.0006,0.0,0.12149]
[1775584003997,118.11,68707.14,1170.6,-0.00059,0.0,0.12024]
[1775584009031,118.11,68708.25,1170.6,-0.00059,0.0,0.12017]
[1775584014067,118.11,68703.49,1170.6,-0.00059,0.0,0.12044]
[1775584019102,118.11,68703.28,1170.6,-0.00059,0.0,0.12045]
[1775584024136,118.11,68709.98,1170.6,-0.00059,0.0,0.12008]
[1775584029362,118.11,68718.3,1170.6,-0.00059,0.0,0.11962]
[1775584035213,118.11,68712.79,1170.6,-0.00059,0.0,0.11992]
[1775584040248,118.11,68715.33,1170.6,-0.00059,0.0,0.11978]
[1775584045283,118.11,68723.81,1170.6,-0.00059,0.0,0.11932]
[1775584050319,118.11,68720.24,1170.6,-0.00059,0.0,0.11951]
[1775584055353,118.11,68719.58,1170.6,-0.00059,0.0,0.11937]
[1775584060390,118.11,68719.65,1170.6,-0.00059,0.0,0.11937]
[1775584065425,118.11,68717.12,1170.6,-0.00059,0.0,0.11951]
[1775584070460,118.11,68720.23,1170.6,-0.00059,0.0,0.11933]
[1775584075494,118.11,68727.85,1170.6,-0.00058,0.0,0.11892]
[1775584080529,118.11,68732.58,1170.6,-0.00058,0.0,0.11866]
[1775584085565,118.11,68722.01,1170.6,-0.00059,0.0,0.11924]
[1775584090600,118.11,68703.03,1170.6,-0.00059,0.0,0.12028]
[1775584095635,118.11,68689.35,1170.6,-0.0006,0.0,0.12104]
[1775584100671,118.11,68679.54,1170.6,-0.0006,0.0,0.12159]
[1775584105706,118.11,68670.94,1170.6,-0.0006,0.0,0.12207]
[1775584110740,118.11,68673.75,1170.6,-0.0006,0.0,0.12191]
[1775584111707,118.11,68673.75,1170.6,-0.0006,0.0,0.12191]
[1775584121818,118.11,68675.75,1170.6,-0.0006,0.0,0.12162]
[1775584126852,118.11,68670.37,1170.6,-0.0006,0.0,0.12192]
[1775584131888,118.11,68674.88,1170.6,-0.0006,0.0,0.12167]
[1775584134631,118.11,68674.49,1170.6,-0.0006,0.0,0.12169]
[1775584139943,118.11,68681.44,1170.6,-0.0006,0.0,0.1213]
[1775584144979,118.11,68683.05,1170.6,-0.0006,0.0,0.12121]
[1775584150014,118.11,68685.98,1170.6,-0.0006,0.0,0.12105]
[1775584155049,118.11,68695.43,1170.6,-0.00059,0.0,0.12052]
[1775584160084,118.11,68702.66,1170.6,-0.00059,0.0,0.12012]
[1775584166126,118.11,68704.35,1170.6,-0.00059,0.0,0.12003]
[1775584171161,118.11,68706.88,1170.6,-0.00059,0.0,0.11971]
[1775584174181,118.11,68724.84,1170.6,-0.00058,0.0,0.11872]
[1775584179216,118.11,68712.58,1170.6,-0.00059,0.0,0.1194]
[1775584184253,118.11,68714.23,1170.6,-0.00059,0.0,0.11931]
[1775584189288,118.11,68722.95,1170.6,-0.00058,0.0,0.11883]
[1775584194323,118.11,68725.0,1170.6,-0.00058,0.0,0.11872]
[1775584199357,118.11,68732.9,1170.6,-0.00058,0.0,0.11828]
[1775584204394,118.11,68715.83,1170.6,-0.00059,0.0,0.11922]
[1775584209428,118.11,68725.83,1170.6,-0.00058,0.0,0.11867]
[1775584214464,118.11,68736.83,1170.6,-0.00058,0.0,0.11807]
[1775584220506,118.11,68738.41,1170.6,-0.00058,0.0,0.11798]
[1775584225540,118.11,68730.05,1170.6,-0.00058,0.0,0.11844]
[1775584230576,118.11,68740.61,1170.6,-0.00058,0.0,0.11787]
[1775584234607,118.11,68720.21,1170.6,-0.00058,0.0,0.1188]
[1775584239641,118.11,68722.61,1170.6,-0.00058,0.0,0.11867]
[1775584244684,118.11,68717.05,1170.6,-0.00059,0.0,0.11897]
[1775584249719,118.11,68724.47,1170.6,-0.00058,0.0,0.11857]
[1775584254753,118.11,68723.95,1170.6,-0.00058,0.0,0.11859]
[1775584259789,118.11,68714.8,1170.6,-0.00059,0.0,0.11909]
[1775584264826,118.11,68730.06,1170.6,-0.00058,0.0,0.11826]
[1775584269861,118.11,68731.99,1170.6,-0.00058,0.0,0.11816]
[1775584274895,118.11,68728.91,1170.6,-0.00058,0.0,0.11832]
[1775584278934,118.11,68757.83,1170.6,-0.00057,0.0,0.11676]
[1775584283970,118.11,68753.1,1170.6,-0.00057,0.0,0.11701]
[1775584289005,118.11,68762.27,1170.6,-0.00057,0.0,0.11652]
[1775584294040,118.11,68754.53,1170.6,-0.00057,0.0,0.11676]
[1775584299285,118.11,68765.98,1170.6,-0.00057,0.0,0.11614]
[1775584305118,118.11,68774.57,1170.6,-0.00057,0.0,0.11569]
[1775584310154,118.11,68761.4,1170.6,-0.00057,0.0,0.11639]
[1775584315189,118.11,68755.31,1170.6,-0.00057,0.0,0.11672]
[1775584320223,118.11,68766.91,1170.6,-0.00057,0.0,0.11609]
[1775584325260,118.11,68765.83,1170.6,-0.00057,0.0,0.11615]
[1775584328281,118.11,68790.62,1170.6,-0.00056,0.0,0.11483]
[1775584333404,118.11,68788.35,1170.6,-0.00056,0.0,0.11495]
[1775584339360,118.11,68787.76,1170.6,-0.00056,0.0,0.11498]
[1775584344394,118.11,68788.69,1170.6,-0.00056,0.0,0.11493]
[1775584351444,118.11,68797.8,1170.6,-0.00056,0.0,0.11428]
[1775584356478,118.11,68789.15,1170.6,-0.00056,0.0,0.11474]
[1775584362520,118.11,68793.95,1170.6,-0.00056,0.0,0.11448]
[1775584367556,118.11,68792.17,1170.6,-0.00056,0.0,0.11458]
[1775584372590,118.11,68795.67,1170.6,-0.00056,0.0,0.11439]
[1775584377625,118.11,68810.22,1170.6,-0.00056,0.0,0.11363]
[1775584382661,118.11,68813.84,1170.6,-0.00056,0.0,0.11344]
[1775584387697,118.11,68810.59,1170.6,-0.00056,0.0,0.11361]
[1775584392731,118.11,68808.89,1170.6,-0.00056,0.0,0.1137]
[1775584397766,118.11,68822.24,1170.6,-0.00055,0.0,0.113]
[1775584402804,118.11,68818.96,1170.6,-0.00055,0.0,0.11317]
[1775584407838,118.11,68812.79,1170.6,-0.00056,0.0,0.11349]
[1775584412873,118.11,68812.29,1170.6,-0.00055,0.0,0.11334]
[1775584415895,118.11,68794.45,1170.6,-0.00056,0.0,0.11428]
[1775584420930,118.11,68790.72,1170.6,-0.00056,0.0,0.11448]
[1775584425965,118.11,68774.5,1170.6,-0.00057,0.0,0.11534]
[1775584430999,118.11,68777.1,1170.6,-0.00056,0.0,0.1152]
[1775584438049,118.11,68776.54,1170.6,-0.00056,0.0,0.11523]
[1775584443083,118.11,68760.86,1170.6,-0.00057,0.0,0.11607]
[1775584448119,118.11,68760.29,1170.6,-0.00057,0.0,0.1161]
[1775584453153,118.11,68759.22,1170.6,-0.00057,0.0,0.11616]
[1775584458188,118.11,68761.07,1170.6,-0.00057,0.0,0.11606]
[1775584463223,118.11,68752.3,1170.6,-0.00057,0.0,0.11653]
[1775584468261,118.11,68761.91,1170.6,-0.00057,0.0,0.11601]
[1775584473296,118.11,68769.43,1170.6,-0.00057,0.0,0.11544]
[1775584478332,118.11,68769.14,1170.6,-0.00057,0.0,0.11545]
[1775584481354,118.11,68750.57,1170.6,-0.00057,0.0,0.11644]
[1775584486392,118.11,68741.33,1170.6,-0.00057,0.0,0.11694]
[1775584491427,118.11,68746.36,1170.6,-0.00057,0.0,0.11667]
[1775584496463,118.11,68750.86,1170.6,-0.00057,0.0,0.11643]
[1775584501498,118.11,68751.72,1170.6,-0.00057,0.0,0.11638]
[1775584506533,118.11,68754.26,1170.6,-0.00057,0.0,0.11625]
[1775584511571,118.11,68757.35,1170.6,-0.00057,0.0,0.11608]
[1775584516605,118.11,68757.8,1170.6,-0.00057,0.0,0.11606]
[1775584521641,118.11,68758.06,1170.6,-0.00057,0.0,0.11604]
[1775584526675,118.11,68755.64,1170.6,-0.00057,0.0,0.11617]
[1775584531711,118.11,68754.42,1170.6,-0.00057,0.0,0.11606]
[1775584536746,118.11,68744.23,1170.6,-0.00057,0.0,0.11661]
[1775584541785,118.11,68727.53,1170.6,-0.00058,0.0,0.11751]
[1775584546820,118.11,68732.92,1170.6,-0.00058,0.0,0.11722]
[1775584551854,118.11,68734.23,1170.6,-0.00058,0.0,0.11715]
[1775584556890,118.11,68723.54,1170.6,-0.00058,0.0,0.11773]
[1775584561925,118.11,68724.71,1170.6,-0.00058,0.0,0.11766]
[1775584566959,118.11,68724.59,1170.6,-0.00058,0.0,0.11767]
[1775584573003,118.11,68718.05,1170.6,-0.00058,0.0,0.11803]
[1775584578039,118.11,68716.12,1170.6,-0.00058,0.0,0.11813]
[1775584583074,118.11,68714.23,1170.6,-0.00058,0.0,0.11823]
[1775584589116,118.11,68718.24,1170.6,-0.00058,0.0,0.11801]
[1775584595157,118.11,68720.88,1170.6,-0.00058,0.0,0.11769]
[1775584600199,118.11,68722.93,1170.6,-0.00058,0.0,0.11758]
[1775584605233,118.11,68724.35,1170.6,-0.00058,0.0,0.11751]
[1775584610269,118.11,68725.65,1170.6,-0.00058,0.0,0.11743]
[1775584617318,118.11,68729.96,1170.6,-0.00058,0.0,0.1172]
[1775584619332,118.11,68749.86,1170.6,-0.00057,0.0,0.11613]
[1775584624368,118.11,68747.52,1170.6,-0.00057,0.0,0.11626]
[1775584629403,118.11,68740.97,1170.6,-0.00057,0.0,0.11661]
[1775584635444,118.11,68746.66,1170.6,-0.00057,0.0,0.1163]
[1775584640480,118.11,68748.29,1170.6,-0.00057,0.0,0.11621]
[1775584642494,118.11,68728.37,1170.6,-0.00058,0.0,0.11729]
[1775584643507,118.11,68708.63,1170.6,-0.00058,0.0,0.11836]
[1775584648541,118.11,68720.34,1170.6,-0.00058,0.0,0.11772]
[1775584653576,118.11,68715.34,1170.6,-0.00058,0.0,0.11782]
[1775584658611,118.11,68723.88,1170.6,-0.00058,0.0,0.11735]
[1775584662639,118.11,68706.35,1170.6,-0.00058,0.0,0.11831]
[1775584667675,118.11,68706.31,1170.6,-0.00058,0.0,0.11831]
[1775584672713,118.11,68694.58,1170.6,-0.00059,0.0,0.11895]
[1775584677747,118.11,68696.24,1170.6,-0.00059,0.0,0.11886]
[1775584682782,118.11,68698.71,1170.6,-0.00058,0.0,0.11872]
[1775584691846,118.11,68702.17,1170.6,-0.00058,0.0,0.11853]
[1775584696881,118.11,68698.48,1170.6,-0.00058,0.0,0.11874]
[1775584701917,118.11,68697.28,1170.6,-0.00059,0.0,0.1188]
[1775584706952,118.11,68696.83,1170.6,-0.00059,0.0,0.11883]
[1775584711986,118.11,68687.51,1170.6,-0.00059,0.0,0.11916]
[1775584717022,118.11,68687.86,1170.6,-0.00059,0.0,0.11914]
[1775584722058,118.11,68693.86,1170.6,-0.00059,0.0,0.11881]
[1775584727093,118.11,68691.85,1170.6,-0.00059,0.0,0.11892]
[1775584732129,118.11,68691.16,1170.6,-0.00059,0.0,0.11896]
[1775584737163,118.11,68689.75,1170.6,-0.00059,0.0,0.11904]
[1775584742199,118.11,68691.07,1170.6,-0.00059,0.0,0.11896]
[1775584748240,118.11,68689.68,1170.6,-0.00059,0.0,0.11904]
[1775584753275,118.11,68690.48,1170.6,-0.00059,0.0,0.119]
[1775584759318,118.11,68689.26,1170.6,-0.00059,0.0,0.11906]
[1775584765359,118.11,68683.43,1170.6,-0.00059,0.0,0.11938]
[1775584770395,118.11,68684.43,1170.6,-0.00059,0.0,0.11933]
[1775584775432,118.11,68696.64,1170.6,-0.00058,0.0,0.11848]
[1775584780465,118.11,68695.69,1170.6,-0.00058,0.0,0.11853]
[1775584785500,118.11,68693.19,1170.6,-0.00058,0.0,0.11867]
[1775584790534,118.11,68695.67,1170.6,-0.00058,0.0,0.11853]
[1775584795569,118.11,68694.79,1170.6,-0.00058,0.0,0.11858]
[1775584800605,118.11,68693.77,1170.6,-0.00058,0.0,0.11864]
[1775584805640,118.11,68710.78,1170.6,-0.00058,0.0,0.11771]
[1775584810675,118.11,68712.47,1170.6,-0.00058,0.0,0.11762]
[1775584815710,118.11,68721.9,1170.6,-0.00058,0.0,0.11711]
[1775584820745,118.11,68718.56,1170.6,-0.00058,0.0,0.11729]
[1775584825783,118.11,68734.48,1170.6,-0.00057,0.0,0.11643]
[1775584830818,118.11,68745.89,1170.6,-0.00057,0.0,0.11582]
[1775584835854,118.11,68749.8,1170.6,-0.00057,0.0,0.11543]
[1775584840889,118.11,68739.92,1170.6,-0.00057,0.0,0.11596]
[1775584845923,118.11,68738.06,1170.6,-0.00057,0.0,0.11606]
[1775584850961,118.11,68737.94,1170.6,-0.00057,0.0,0.11607]
[1775584855998,118.11,68745.36,1170.6,-0.00057,0.0,0.11567]
[1775584861034,118.11,68742.07,1170.6,-0.00057,0.0,0.11585]
[1775584866069,118.11,68747.23,1170.6,-0.00057,0.0,0.11557]
[1775584871104,118.11,68753.78,1170.6,-0.00057,0.0,0.11522]
[1775584876139,118.11,68754.39,1170.6,-0.00057,0.0,0.11519]
[1775584881173,118.11,68753.39,1170.6,-0.00057,0.0,0.11524]
[1775584887216,118.11,68753.24,1170.6,-0.00057,0.0,0.11525]
[1775584892250,118.11,68753.9,1170.6,-0.00056,0.0,0.11504]
[1775584897286,118.11,68748.16,1170.6,-0.00057,0.0,0.11535]
[1775584902320,118.11,68748.61,1170.6,-0.00057,0.0,0.11532]
[1775584907366,118.11,68746.95,1170.6,-0.00057,0.0,0.11541]
[1775584912401,118.11,68745.48,1170.6,-0.00057,0.0,0.11549]
[1775584922473,118.11,68742.82,1170.6,-0.00057,0.0,0.11563]
[1775584927508,118.11,68740.45,1170.6,-0.00057,0.0,0.11576]
[1775584932543,118.11,68733.95,1170.6,-0.00057,0.0,0.1161]
[1775584937577,118.11,68750.18,1170.6,-0.00057,0.0,0.11524]
[1775584942613,118.11,68744.83,1170.6,-0.00057,0.0,0.11552]
[1775584948654,118.11,68742.6,1170.6,-0.00057,0.0,0.11564]
[1775584953689,118.11,68751.0,1170.6,-0.00056,0.0,0.11502]
[1775584959731,118.11,68751.4,1170.6,-0.00056,0.0,0.115]
[1775584964767,118.11,68753.87,1170.6,-0.00056,0.0,0.11487]
[1775584969802,118.11,68751.76,1170.6,-0.00056,0.0,0.11498]
[1775584974837,118.11,68767.01,1170.6,-0.00056,0.0,0.11417]
[1775584979871,118.11,68759.79,1170.6,-0.00056,0.0,0.11455]
[1775584984906,118.11,68758.16,1170.6,-0.00056,0.0,0.11464]
[1775584989941,118.11,68758.27,1170.6,-0.00056,0.0,0.11463]
[1775584994981,118.11,68747.06,1170.6,-0.00057,0.0,0.11523]
[1775585000020,118.11,68755.03,1170.6,-0.00056,0.0,0.11481]
[1775585005053,118.11,68761.62,1170.6,-0.00056,0.0,0.11446]
[1775585011095,118.11,68758.61,1170.6,-0.00056,0.0,0.11444]
[1775585016129,118.11,68752.82,1170.6,-0.00056,0.0,0.11475]
[1775585021165,118.11,68752.96,1170.6,-0.00056,0.0,0.11474]
[1775585027213,118.11,68752.96,1170.6,-0.00056,0.0,0.11474]
[1775585032248,118.11,68747.83,1170.6,-0.00056,0.0,0.11501]
[1775585037284,118.11,68746.92,1170.6,-0.00057,0.0,0.11506]
[1775585042319,118.11,68754.23,1170.6,-0.00056,0.0,0.11467]
[1775585047354,118.11,68747.1,1170.6,-0.00057,0.0,0.11505]
[1775585052388,118.11,68735.22,1170.6,-0.00057,0.0,0.11569]
[1775585057423,118.11,68733.21,1170.6,-0.00057,0.0,0.11579]
[1775585062459,118.11,68719.8,1170.6,-0.00057,0.0,0.11651]
[1775585066487,118.11,68702.27,1170.6,-0.00058,0.0,0.11746]
[1775585072529,118.11,68691.87,1170.6,-0.00058,0.0,0.11785]
[1775585077565,118.11,68671.81,1170.6,-0.00059,0.0,0.11894]
[1775585082600,118.11,68659.93,1170.6,-0.00059,0.0,0.1196]
[1775585087635,118.11,68656.71,1170.6,-0.00059,0.0,0.11977]
[1775585092670,118.11,68650.96,1170.6,-0.00059,0.0,0.12009]
[1775585097706,118.11,68657.12,1170.6,-0.00059,0.0,0.11975]
[1775585102745,118.11,68655.17,1170.6,-0.00059,0.0,0.11986]
[1775585107781,118.11,68659.2,1170.6,-0.00059,0.0,0.11964]
[1775585112817,118.11,68651.2,1170.6,-0.00059,0.0,0.12008]
[1775585117852,118.11,68644.6,1170.6,-0.00059,0.0,0.12045]
[1775585122886,118.11,68645.42,1170.6,-0.00059,0.0,0.1204]
[1775585127921,118.11,68646.09,1170.6,-0.00059,0.0,0.12036]
[1775585132956,118.11,68646.12,1170.6,-0.00059,0.0,0.12018]
[1775585137992,118.11,68652.68,1170.6,-0.00059,0.0,0.11982]
[1775585143027,118.11,68650.88,1170.6,-0.00059,0.0,0.11992]
[1775585148066,118.11,68660.28,1170.6,-0.00059,0.0,0.1194]
[1775585153101,118.11,68656.01,1170.6,-0.00059,0.0,0.11963]
[1775585158136,118.11,68667.07,1170.6,-0.00059,0.0,0.11902]
[1775585163171,118.11,68661.46,1170.6,-0.00059,0.0,0.11933]
[1775585168206,118.11,68655.48,1170.6,-0.00059,0.0,0.11966]
[1775585173241,118.11,68644.92,1170.6,-0.00059,0.0,0.12025]
[1775585178275,118.11,68647.76,1170.6,-0.00059,0.0,0.12009]
[1775585183311,118.11,68664.92,1170.6,-0.00059,0.0,0.11914]
[1775585188350,118.11,68663.59,1170.6,-0.00059,0.0,0.11922]
[1775585193386,118.11,68672.02,1170.6,-0.00058,0.0,0.11857]
[1775585198421,118.11,68672.98,1170.6,-0.00058,0.0,0.11852]
[1775585203456,118.11,68676.58,1170.6,-0.00058,0.0,0.11832]
[1775585208490,118.11,68679.75,1170.6,-0.00058,0.0,0.11815]
[1775585214533,118.11,68679.85,1170.6,-0.00058,0.0,0.11815]
[1775585219568,118.11,68667.57,1170.6,-0.00059,0.0,0.11882]
[1775585224602,118.11,68664.08,1170.6,-0.00059,0.0,0.11901]
[1775585229638,118.11,68666.04,1170.6,-0.00059,0.0,0.1189]
[1775585234672,118.11,68667.6,1170.6,-0.00059,0.0,0.11882]
[1775585239707,118.11,68677.13,1170.6,-0.00058,0.0,0.11829]
[1775585244743,118.11,68677.65,1170.6,-0.00058,0.0,0.11827]
[1775585249777,118.11,68678.93,1170.6,-0.00058,0.0,0.1182]
[1775585254812,118.11,68671.13,1170.6,-0.00058,0.0,0.11844]
[1775585259847,118.11,68665.55,1170.6,-0.00059,0.0,0.11875]
[1775585264883,118.11,68667.5,1170.6,-0.00059,0.0,0.11864]
[1775585269917,118.11,68655.32,1170.6,-0.00059,0.0,0.11931]
[1775585274953,118.11,68649.06,1170.6,-0.00059,0.0,0.11966]
[1775585276732,118.11,68644.07,1170.6,-0.00059,0.0,0.11993]
[1775585277541,118.11,68643.87,1170.6,-0.00059,0.0,0.11994]
[1775585277707,118.11,68666.28,1170.6,-0.00059,0.0,0.11871]
[1775585283165,118.11,68673.43,1170.6,-0.00058,0.0,0.11832]
[1775585288199,118.11,68670.34,1170.6,-0.00058,0.0,0.11849]
[1775585293234,118.11,68670.36,1170.6,-0.00058,0.0,0.11849]
[1775585298270,118.11,68666.84,1170.6,-0.00059,0.0,0.11868]
[1775585303304,118.11,68664.78,1170.6,-0.00059,0.0,0.11879]
[1775585304853,118.11,68642.01,1170.6,-0.00059,0.0,0.12005]
[1775585310354,118.11,68636.48,1170.6,-0.00059,0.0,0.12035]
[1775585315389,118.11,68639.27,1170.6,-0.00059,0.0,0.12002]
[1775585320424,118.11,68640.34,1170.6,-0.00059,0.0,0.11996]
[1775585325459,118.11,68654.08,1170.6,-0.00059,0.0,0.1192]
[1775585330494,118.11,68651.22,1170.6,-0.00059,0.0,0.11936]
[1775585336537,118.11,68647.44,1170.6,-0.00059,0.0,0.11956]
[1775585341572,118.11,68649.39,1170.6,-0.00059,0.0,0.11946]
[1775585346607,118.11,68638.03,1170.6,-0.00059,0.0,0.12008]
[1775585351641,118.11,68637.44,1170.6,-0.00059,0.0,0.12012]
[1775585356676,118.11,68639.4,1170.6,-0.00059,0.0,0.12001]
[1775585361712,118.11,68642.35,1170.6,-0.00059,0.0,0.11985]
[1775585366747,118.11,68646.84,1170.6,-0.00059,0.0,0.1196]
[1775585371781,118.11,68641.93,1170.6,-0.00059,0.0,0.11969]
[1775585377029,118.11,68643.76,1170.6,-0.00059,0.0,0.11959]
[1775585382859,118.11,68642.78,1170.6,-0.00059,0.0,0.11964]
[1775585387893,118.11,68646.26,1170.6,-0.00059,0.0,0.11945]
[1775585392928,118.11,68636.92,1170.6,-0.00059,0.0,0.11997]
[1775585397964,118.11,68632.55,1170.6,-0.00059,0.0,0.12021]
[1775585402998,118.11,68631.16,1170.6,-0.00059,0.0,0.12028]
[1775585408033,118.11,68630.55,1170.6,-0.00059,0.0,0.12032]
[1775585414111,118.11,68629.19,1170.6,-0.0006,0.0,0.12039]
[1775585419138,118.11,68624.61,1170.6,-0.0006,0.0,0.12065]
[1775585424173,118.11,68623.23,1170.6,-0.0006,0.0,0.12073]
[1775585429210,118.11,68615.42,1170.6,-0.0006,0.0,0.12116]
[1775585434246,118.11,68617.67,1170.6,-0.0006,0.0,0.12085]
[1775585439280,118.11,68612.22,1170.6,-0.0006,0.0,0.12116]
[1775585444315,118.11,68607.97,1170.6,-0.0006,0.0,0.1214]
[1775585449351,118.11,68605.97,1170.6,-0.0006,0.0,0.12151]
[1775585454390,118.11,68608.85,1170.6,-0.0006,0.0,0.12135]
[1775585459427,118.11,68608.12,1170.6,-0.0006,0.0,0.12139]
[1775585465468,118.11,68607.67,1170.6,-0.0006,0.0,0.12141]
[1775585470503,118.11,68607.2,1170.6,-0.0006,0.0,0.12144]
[1775585476546,118.11,68606.89,1170.6,-0.0006,0.0,0.12146]
[1775585481581,118.11,68605.72,1170.6,-0.0006,0.0,0.12152]
[1775585486616,118.11,68608.25,1170.6,-0.0006,0.0,0.12138]
[1775585491650,118.11,68608.04,1170.6,-0.0006,0.0,0.12121]
[1775585496686,118.11,68603.28,1170.6,-0.0006,0.0,0.12148]
[1775585502727,118.11,68604.1,1170.6,-0.0006,0.0,0.12143]
[1775585507763,118.11,68601.58,1170.6,-0.0006,0.0,0.12157]
[1775585512798,118.11,68605.04,1170.6,-0.0006,0.0,0.12138]
[1775585518841,118.11,68618.73,1170.6,-0.0006,0.0,0.12061]
[1775585523875,118.11,68621.68,1170.6,-0.0006,0.0,0.12045]
[1775585528910,118.11,68621.91,1170.6,-0.0006,0.0,0.12044]
[1775585533945,118.11,68623.74,1170.6,-0.0006,0.0,0.12033]
[1775585538981,118.11,68640.81,1170.6,-0.00059,0.0,0.11939]
[1775585544016,118.11,68645.75,1170.6,-0.00059,0.0,0.11912]
[1775585549054,118.11,68641.3,1170.6,-0.00059,0.0,0.11936]
[1775585554089,118.11,68639.98,1170.6,-0.00059,0.0,0.11925]
[1775585562145,118.11,68641.25,1170.6,-0.00059,0.0,0.11918]
[1775585567179,118.11,68641.17,1170.6,-0.00059,0.0,0.11919]
[1775585572215,118.11,68640.14,1170.6,-0.00059,0.0,0.11925]
[1775585577250,118.11,68639.51,1170.6,-0.00059,0.0,0.11928]
[1775585585305,118.11,68639.42,1170.6,-0.00059,0.0,0.11929]
[1775585590341,118.11,68639.51,1170.6,-0.00059,0.0,0.11928]
[1775585595379,118.11,68646.69,1170.6,-0.00059,0.0,0.11889]
[1775585600415,118.11,68656.14,1170.6,-0.00058,0.0,0.11837]
[1775585603436,118.11,68675.24,1170.6,-0.00058,0.0,0.11733]
[1775585608472,118.11,68678.76,1170.6,-0.00058,0.0,0.11714]
[1775585613507,118.11,68678.32,1170.6,-0.00058,0.0,0.11698]
[1775585618542,118.11,68662.44,1170.6,-0.00058,0.0,0.11784]
[1775585624583,118.11,68662.33,1170.6,-0.00058,0.0,0.11785]
[1775585629618,118.11,68662.48,1170.6,-0.00058,0.0,0.11784]
[1775585634654,118.11,68650.89,1170.6,-0.00059,0.0,0.11848]
[1775585639689,118.11,68650.33,1170.6,-0.00059,0.0,0.11851]
[1775585644724,118.11,68651.13,1170.6,-0.00059,0.0,0.11846]
[1775585649798,118.11,68652.2,1170.6,-0.00058,0.0,0.1184]
[1775585655802,118.11,68653.97,1170.6,-0.00058,0.0,0.11831]
[1775585660837,118.11,68644.84,1170.6,-0.00059,0.0,0.11881]
[1775585665872,118.11,68642.03,1170.6,-0.00059,0.0,0.11896]
[1775585673928,118.11,68639.2,1170.6,-0.00059,0.0,0.11894]
[1775585678963,118.11,68641.19,1170.6,-0.00059,0.0,0.11883]
[1775585687019,118.11,68643.68,1170.6,-0.00059,0.0,0.11869]
[1775585692054,118.11,68642.36,1170.6,-0.00059,0.0,0.11876]
[1775585697089,118.11,68638.21,1170.6,-0.00059,0.0,0.11899]
[1775585702123,118.11,68627.22,1170.6,-0.00059,0.0,0.1196]
[1775585707159,118.11,68625.99,1170.6,-0.00059,0.0,0.11967]
[1775585712194,118.11,68625.6,1170.6,-0.00059,0.0,0.11969]
[1775585717230,118.11,68623.38,1170.6,-0.00059,0.0,0.11981]
[1775585722264,118.11,68626.56,1170.6,-0.00059,0.0,0.11963]
[1775585727300,118.11,68621.73,1170.6,-0.00059,0.0,0.1199]
[1775585732335,118.11,68604.1,1170.6,-0.0006,0.0,0.1207]
[1775585737371,118.11,68601.55,1170.6,-0.0006,0.0,0.12084]
[1775585742412,118.11,68630.35,1170.6,-0.00059,0.0,0.11924]
[1775585749461,118.11,68624.99,1170.6,-0.00059,0.0,0.11954]
[1775585754496,118.11,68626.54,1170.6,-0.00059,0.0,0.11945]
[1775585759530,118.11,68635.4,1170.6,-0.00059,0.0,0.11897]
[1775585765574,118.11,68632.74,1170.6,-0.00059,0.0,0.11911]
[1775585770609,118.11,68636.03,1170.6,-0.00059,0.0,0.11893]
[1775585775643,118.11,68637.21,1170.6,-0.00059,0.0,0.11887]
[1775585780679,118.11,68637.56,1170.6,-0.00059,0.0,0.11885]
[1775585785713,118.11,68636.9,1170.6,-0.00059,0.0,0.11888]
[1775585790748,118.11,68644.18,1170.6,-0.00059,0.0,0.11848]
[1775585795784,118.11,68653.45,1170.6,-0.00058,0.0,0.1178]
[1775585801826,118.11,68648.25,1170.6,-0.00058,0.0,0.11808]
[1775585806861,118.11,68660.88,1170.6,-0.00058,0.0,0.1174]
[1775585811896,118.11,68669.34,1170.6,-0.00058,0.0,0.11694]
[1775585816931,118.11,68664.01,1170.6,-0.00058,0.0,0.11723]
[1775585821966,118.11,68664.33,1170.6,-0.00058,0.0,0.11721]
[1775585827001,118.11,68663.24,1170.6,-0.00058,0.0,0.11727]
[1775585832038,118.11,68663.49,1170.6,-0.00058,0.0,0.11725]
[1775585837074,118.11,68670.06,1170.6,-0.00058,0.0,0.1169]
[1775585842109,118.11,68666.01,1170.6,-0.00058,0.0,0.11712]
[1775585847144,118.11,68652.49,1170.6,-0.00058,0.0,0.11785]
[1775585852179,118.11,68642.38,1170.6,-0.00058,0.0,0.11822]
[1775585857213,118.11,68639.67,1170.6,-0.00058,0.0,0.11837]
[1775585864262,118.11,68639.15,1170.6,-0.00059,0.0,0.1184]
[1775585869304,118.11,68628.24,1170.6,-0.00059,0.0,0.119]
[1775585874340,118.11,68637.05,1170.6,-0.00059,0.0,0.11852]
[1775585879374,118.11,68622.72,1170.6,-0.00059,0.0,0.1193]
[1775585884410,118.11,68624.2,1170.6,-0.00059,0.0,0.11922]
[1775585889445,118.11,68623.9,1170.6,-0.00059,0.0,0.11924]
[1775585894480,118.11,68610.62,1170.6,-0.00059,0.0,0.11997]
[1775585899515,118.11,68610.18,1170.6,-0.00059,0.0,0.12]
[1775585904549,118.11,68609.36,1170.6,-0.00059,0.0,0.12004]
[1775585909585,118.11,68605.73,1170.6,-0.0006,0.0,0.12025]
[1775585914620,118.11,68599.77,1170.6,-0.0006,0.0,0.12039]
[1775585919655,118.11,68601.31,1170.6,-0.0006,0.0,0.12031]
[1775585924691,118.11,68619.61,1170.6,-0.00059,0.0,0.1193]
[1775585929725,118.11,68634.02,1170.6,-0.00059,0.0,0.1185]
[1775585934761,118.11,68638.72,1170.6,-0.00058,0.0,0.11825]
[1775585939795,118.11,68637.57,1170.6,-0.00058,0.0,0.11831]
[1775585942818,118.11,68659.29,1170.6,-0.00058,0.0,0.11713]
[1775585947867,118.11,68660.29,1170.6,-0.00058,0.0,0.11707]
[1775585952901,118.11,68664.22,1170.6,-0.00058,0.0,0.11686]
[1775585957936,118.11,68659.4,1170.6,-0.00058,0.0,0.11712]
[1775585961965,118.11,68637.15,1170.6,-0.00058,0.0,0.11833]
[1775585966999,118.11,68638.32,1170.6,-0.00058,0.0,0.11827]
[1775585972036,118.11,68642.65,1170.6,-0.00058,0.0,0.11785]
[1775585977071,118.11,68638.52,1170.6,-0.00058,0.0,0.11808]
[1775585982106,118.11,68635.49,1170.6,-0.00058,0.0,0.11824]
[1775585988149,118.11,68642.92,1170.6,-0.00058,0.0,0.11784]
[1775585995197,118.11,68640.11,1170.6,-0.00058,0.0,0.11799]
[1775586000233,118.11,68642.85,1170.6,-0.00058,0.0,0.11784]
[1775586005272,118.11,68642.83,1170.6,-0.00058,0.0,0.11784]
[1775586011311,118.11,68634.76,1170.6,-0.00058,0.0,0.11828]
[1775586016345,118.11,68638.7,1170.6,-0.00058,0.0,0.11807]
[1775586021381,118.11,68636.34,1170.6,-0.00058,0.0,0.1182]
[1775586023395,118.11,68619.14,1170.6,-0.00059,0.0,0.11914]
[1775586032458,118.11,68621.64,1170.6,-0.00059,0.0,0.11882]
[1775586037497,118.11,68625.34,1170.6,-0.00059,0.0,0.11862]
[1775586042531,118.11,68625.25,1170.6,-0.00059,0.0,0.11862]
[1775586047567,118.11,68625.15,1170.6,-0.00059,0.0,0.11863]
[1775586052603,118.11,68624.82,1170.6,-0.00059,0.0,0.11865]
[1775586057638,118.11,68623.69,1170.6,-0.00059,0.0,0.11871]
[1775586062675,118.11,68615.37,1170.6,-0.00059,0.0,0.11917]
[1775586067710,118.11,68600.79,1170.6,-0.00059,0.0,0.11997]
[1775586072745,118.11,68603.39,1170.6,-0.00059,0.0,0.11983]
[1775586077780,118.11,68603.35,1170.6,-0.00059,0.0,0.11983]
[1775586082815,118.11,68597.55,1170.6,-0.0006,0.0,0.12015]
[1775586087849,118.11,68596.89,1170.6,-0.0006,0.0,0.12019]
[1775586092885,118.11,68592.18,1170.6,-0.0006,0.0,0.12027]
[1775586097920,118.11,68591.77,1170.6,-0.0006,0.0,0.12029]
[1775586102959,118.11,68600.14,1170.6,-0.00059,0.0,0.11983]
[1775586109001,118.11,68600.89,1170.6,-0.00059,0.0,0.11979]
[1775586114035,118.11,68606.03,1170.6,-0.00059,0.0,0.1195]
[1775586120078,118.11,68608.99,1170.6,-0.00059,0.0,0.11934]
[1775586125113,118.11,68615.36,1170.6,-0.00059,0.0,0.11899]
[1775586130148,118.11,68623.57,1170.6,-0.00059,0.0,0.11854]
[1775586143239,118.11,68626.27,1170.6,-0.00059,0.0,0.11839]
[1775586148274,118.11,68634.66,1170.6,-0.00058,0.0,0.11793]
[1775586153308,118.11,68632.64,1170.6,-0.00058,0.0,0.11786]
[1775586163379,118.11,68633.94,1170.6,-0.00058,0.0,0.11779]
[1775586165393,118.11,68656.42,1170.6,-0.00058,0.0,0.11657]
[1775586170433,118.11,68656.04,1170.6,-0.00058,0.0,0.11659]
[1775586175468,118.11,68657.08,1170.6,-0.00058,0.0,0.11653]
[1775586180562,118.11,68645.59,1170.6,-0.00058,0.0,0.11716]
[1775586186203,118.11,68639.96,1170.6,-0.00058,0.0,0.11746]
[1775586192591,118.11,68638.61,1170.6,-0.00058,0.0,0.11754]
[1775586197626,118.11,68631.66,1170.6,-0.00058,0.0,0.11792]
[1775586202661,118.11,68628.52,1170.6,-0.00058,0.0,0.11809]
[1775586208708,118.11,68610.77,1170.6,-0.00059,0.0,0.11906]
[1775586213744,118.11,68601.7,1170.6,-0.00059,0.0,0.11938]
[1775586218778,118.11,68598.61,1170.6,-0.00059,0.0,0.11955]
[1775586223814,118.11,68596.2,1170.6,-0.00059,0.0,0.11969]
[1775586228850,118.11,68596.3,1170.6,-0.00059,0.0,0.11968]
[1775586233885,118.11,68596.14,1170.6,-0.00059,0.0,0.11969]
[1775586239928,118.11,68586.71,1170.6,-0.0006,0.0,0.12021]
[1775586245970,118.11,68587.77,1170.6,-0.0006,0.0,0.12015]
[1775586251005,118.11,68586.83,1170.6,-0.0006,0.0,0.12021]
[1775586256039,118.11,68586.06,1170.6,-0.0006,0.0,0.12025]
[1775586261078,118.11,68583.9,1170.6,-0.0006,0.0,0.12037]
[1775586266113,118.11,68580.15,1170.6,-0.0006,0.0,0.12058]
[1775586271147,118.11,68561.74,1170.6,-0.0006,0.0,0.12142]
[1775586276184,118.11,68555.99,1170.6,-0.0006,0.0,0.12175]
[1775586281219,118.11,68549.8,1170.6,-0.00061,0.0,0.1221]
[1775586286254,118.11,68557.51,1170.6,-0.0006,0.0,0.12166]
[1775586291288,118.11,68559.49,1170.6,-0.0006,0.0,0.12155]
[1775586297331,118.11,68563.0,1170.6,-0.0006,0.0,0.12135]
[1775586302366,118.11,68573.31,1170.6,-0.0006,0.0,0.12078]
[1775586309415,118.11,68572.61,1170.6,-0.0006,0.0,0.12082]
[1775586314450,118.11,68558.28,1170.6,-0.0006,0.0,0.12162]
[1775586319485,118.11,68554.3,1170.6,-0.0006,0.0,0.12184]
[1775586324531,118.11,68554.38,1170.6,-0.0006,0.0,0.12184]
[1775586329557,118.11,68553.19,1170.6,-0.00061,0.0,0.1219]
[1775586335599,118.11,68553.77,1170.6,-0.0006,0.0,0.12169]
[1775586340633,118.11,68564.14,1170.6,-0.0006,0.0,0.12111]
[1775586347683,118.11,68578.52,1170.6,-0.0006,0.0,0.1203]
[1775586352717,118.11,68576.41,1170.6,-0.0006,0.0,0.12042]
[1775586357753,118.11,68568.87,1170.6,-0.0006,0.0,0.12084]
[1775586362788,118.11,68569.15,1170.6,-0.0006,0.0,0.12083]
[1775586374872,118.11,68570.18,1170.6,-0.0006,0.0,0.12077]
[1775586379906,118.11,68574.07,1170.6,-0.0006,0.0,0.12055]
[1775586384942,118.11,68573.27,1170.6,-0.0006,0.0,0.1206]
[1775586389977,118.11,68573.11,1170.6,-0.0006,0.0,0.1206]
[1775586395013,118.11,68572.63,1170.6,-0.0006,0.0,0.12045]
[1775586400049,118.11,68589.49,1170.6,-0.00059,0.0,0.11951]
[1775586405085,118.11,68599.52,1170.6,-0.00059,0.0,0.11896]
[1775586410120,118.11,68603.02,1170.6,-0.00059,0.0,0.11877]
[1775586415155,118.11,68617.63,1170.6,-0.00058,0.0,0.11797]
[1775586423211,118.11,68624.61,1170.6,-0.00058,0.0,0.11758]
[1775586428246,118.11,68627.77,1170.6,-0.00058,0.0,0.11741]
[1775586433281,118.11,68632.66,1170.6,-0.00058,0.0,0.11715]
[1775586438317,118.11,68633.85,1170.6,-0.00058,0.0,0.11708]
[1775586443352,118.11,68640.15,1170.6,-0.00058,0.0,0.11674]
[1775586448387,118.11,68636.25,1170.6,-0.00058,0.0,0.11695]
[1775586453422,118.11,68634.81,1170.6,-0.00058,0.0,0.11685]
[1775586461058,118.11,68634.8,1170.6,-0.00058,0.0,0.11685]
[1775586466514,118.11,68643.78,1170.6,-0.00058,0.0,0.11637]
[1775586471548,118.11,68642.66,1170.6,-0.00058,0.0,0.11643]
[1775586473562,118.11,68622.28,1170.6,-0.00058,0.0,0.11753]
[1775586478598,118.11,68617.8,1170.6,-0.00058,0.0,0.11778]
[1775586483633,118.11,68623.05,1170.6,-0.00058,0.0,0.11749]
[1775586488667,118.11,68619.58,1170.6,-0.00058,0.0,0.11768]
[1775586493702,118.11,68621.17,1170.6,-0.00058,0.0,0.11759]
[1775586499744,118.11,68622.55,1170.6,-0.00058,0.0,0.11752]
[1775586504782,118.11,68613.49,1170.6,-0.00058,0.0,0.11801]
[1775586509817,118.11,68612.06,1170.6,-0.00058,0.0,0.11809]
[1775586514852,118.11,68610.85,1170.6,-0.00058,0.0,0.11798]
[1775586519888,118.11,68605.28,1170.6,-0.00059,0.0,0.11828]
[1775586524923,118.11,68607.17,1170.6,-0.00059,0.0,0.11818]
[1775586529958,118.11,68612.27,1170.6,-0.00058,0.0,0.1179]
[1775586534994,118.11,68612.95,1170.6,-0.00058,0.0,0.11786]
[1775586540033,118.11,68605.47,1170.6,-0.00059,0.0,0.11827]
[1775586545068,118.11,68617.97,1170.6,-0.00058,0.0,0.11759]
[1775586551110,118.11,68618.77,1170.6,-0.00058,0.0,0.11755]
[1775586556145,118.11,68632.27,1170.6,-0.00058,0.0,0.11681]
[1775586561180,118.11,68631.95,1170.6,-0.00058,0.0,0.11683]
[1775586566216,118.11,68631.41,1170.6,-0.00058,0.0,0.11686]
[1775586575280,118.11,68631.34,1170.6,-0.00058,0.0,0.11668]
[1775586581323,118.11,68631.59,1170.6,-0.00058,0.0,0.11667]
[1775586587366,118.11,68626.95,1170.6,-0.00058,0.0,0.11692]
[1775586593408,118.11,68627.47,1170.6,-0.00058,0.0,0.11689]
[1775586598443,118.11,68627.81,1170.6,-0.00058,0.0,0.11688]
[1775586605493,118.11,68628.23,1170.6,-0.00058,0.0,0.11685]
[1775586610528,118.11,68626.9,1170.6,-0.00058,0.0,0.11692]
[1775586615563,118.11,68624.75,1170.6,-0.00058,0.0,0.11704]
[1775586620598,118.11,68627.98,1170.6,-0.00058,0.0,0.11687]
[1775586625633,118.11,68632.84,1170.6,-0.00058,0.0,0.1166]
[1775586630667,118.11,68647.09,1170.6,-0.00057,0.0,0.11583]
[1775586635703,118.11,68654.86,1170.6,-0.00057,0.0,0.11524]
[1775586640737,118.11,68661.65,1170.6,-0.00057,0.0,0.11488]
[1775586645773,118.11,68650.65,1170.6,-0.00057,0.0,0.11547]
[1775586650809,118.11,68653.36,1170.6,-0.00057,0.0,0.11532]
[1775586655843,118.11,68652.68,1170.6,-0.00057,0.0,0.11536]
[1775586660879,118.11,68661.56,1170.6,-0.00057,0.0,0.11488]
[1775586665914,118.11,68662.26,1170.6,-0.00057,0.0,0.11485]
[1775586667914,118.11,68661.14,1170.6,-0.00057,0.0,0.11491]
[1775586672963,118.11,68659.1,1170.6,-0.00057,0.0,0.11501]
[1775586677998,118.11,68659.9,1170.6,-0.00057,0.0,0.11497]
[1775586683033,118.11,68650.74,1170.6,-0.00057,0.0,0.11546]
[1775586688068,118.11,68658.82,1170.6,-0.00057,0.0,0.11503]
[1775586693103,118.11,68661.24,1170.6,-0.00057,0.0,0.11473]
[1775586698137,118.11,68661.88,1170.6,-0.00057,0.0,0.11469]
[1775586707201,118.11,68662.42,1170.6,-0.00057,0.0,0.11466]
[1775586713243,118.11,68663.09,1170.6,-0.00057,0.0,0.11463]
[1775586718277,118.11,68667.18,1170.6,-0.00056,0.0,0.11441]
[1775586723315,118.11,68679.48,1170.6,-0.00056,0.0,0.11376]
[1775586728349,118.11,68662.56,1170.6,-0.00057,0.0,0.11465]
[1775586733385,118.11,68658.13,1170.6,-0.00057,0.0,0.11489]
[1775586738419,118.11,68663.67,1170.6,-0.00057,0.0,0.1146]
[1775586743456,118.11,68664.4,1170.6,-0.00057,0.0,0.11456]
[1775586748490,118.11,68665.74,1170.6,-0.00057,0.0,0.11449]
[1775586753525,118.11,68682.77,1170.6,-0.00056,0.0,0.11341]
[1775586760575,118.11,68690.16,1170.6,-0.00056,0.0,0.11302]
[1775586766618,118.11,68690.98,1170.6,-0.00056,0.0,0.11298]
[1775586770647,118.11,68714.18,1170.6,-0.00055,0.0,0.11176]
[1775586775682,118.11,68721.68,1170.6,-0.00055,0.0,0.11137]
[1775586780717,118.11,68716.39,1170.6,-0.00055,0.0,0.11165]
[1775586785752,118.11,68706.67,1170.6,-0.00055,0.0,0.11215]
[1775586790787,118.11,68700.19,1170.6,-0.00055,0.0,0.11249]
[1775586791726,118.11,68700.19,1170.6,-0.00055,0.0,0.11249]
[1775586796829,118.11,68700.45,1170.6,-0.00055,0.0,0.11248]
[1775586803878,118.11,68700.75,1170.6,-0.00055,0.0,0.11246]
[1775586808912,118.11,68711.62,1170.6,-0.00055,0.0,0.1119]
[1775586814955,118.11,68712.07,1170.6,-0.00055,0.0,0.1117]
[1775586820997,118.11,68711.76,1170.6,-0.00055,0.0,0.11172]
[1775586826033,118.11,68712.43,1170.6,-0.00055,0.0,0.11168]
[1775586831068,118.11,68696.66,1170.6,-0.00055,0.0,0.11251]
[1775586836108,118.11,68692.34,1170.6,-0.00056,0.0,0.11273]
[1775586841143,118.11,68698.29,1170.6,-0.00055,0.0,0.11242]
[1775586843591,118.11,68698.29,1170.6,-0.00055,0.0,0.11242]
[1775586849199,118.11,68711.92,1170.6,-0.00055,0.0,0.11171]
[1775586857255,118.11,68710.6,1170.6,-0.00055,0.0,0.11178]
[1775586862291,118.11,68707.5,1170.6,-0.00055,0.0,0.11194]
[1775586867329,118.11,68699.64,1170.6,-0.00055,0.0,0.11235]
[1775586872364,118.11,68693.36,1170.6,-0.00055,0.0,0.11251]
[1775586873380,118.11,68693.36,1170.6,-0.00055,0.0,0.11251]
[1775586879332,118.11,68695.26,1170.6,-0.00055,0.0,0.11241]
[1775586884454,118.11,68696.77,1170.6,-0.00055,0.0,0.11233]
[1775586891503,118.11,68694.24,1170.6,-0.00055,0.0,0.11246]
[1775586897545,118.11,68693.36,1170.6,-0.00055,0.0,0.11251]
[1775586902580,118.11,68678.21,1170.6,-0.00056,0.0,0.1133]
[1775586907615,118.11,68677.45,1170.6,-0.00056,0.0,0.11334]
[1775586912650,118.11,68685.41,1170.6,-0.00056,0.0,0.11292]
[1775586917685,118.11,68680.35,1170.6,-0.00056,0.0,0.11319]
[1775586919027,118.11,68680.35,1170.6,-0.00056,0.0,0.11319]
[1775586924734,118.11,68680.06,1170.6,-0.00056,0.0,0.1132]
[1775586929769,118.11,68685.87,1170.6,-0.00056,0.0,0.1129]
[1775586934804,118.11,68678.8,1170.6,-0.00056,0.0,0.1131]
[1775586939840,118.11,68682.36,1170.6,-0.00056,0.0,0.11291]
[1775586944875,118.11,68681.96,1170.6,-0.00056,0.0,0.11293]
[1775586949911,118.11,68679.21,1170.6,-0.00056,0.0,0.11308]
[1775586954946,118.11,68679.35,1170.6,-0.00056,0.0,0.11307]
[1775586959981,118.11,68673.0,1170.6,-0.00056,0.0,0.1134]
[1775586961593,118.11,68673.0,1170.6,-0.00056,0.0,0.1134]
[1775586962555,118.11,68671.0,1170.6,-0.00056,0.0,0.11351]
[1775586962603,118.11,68650.42,1170.6,-0.00057,0.0,0.1146]
[1775586963431,118.11,68650.42,1170.6,-0.00057,0.0,0.1146]
[1775586963470,118.11,68621.99,1170.6,-0.00057,0.0,0.11612]
[1775586963965,118.11,68621.99,1170.6,-0.00057,0.0,0.11612]
[1775586970917,118.11,68614.77,1170.6,-0.00058,0.0,0.11651]
[1775586972608,118.11,68590.89,1170.6,-0.00058,0.0,0.11781]
[1775586977127,118.11,68566.14,1170.6,-0.00059,0.0,0.11917]
[1775586982297,118.11,68559.92,1170.6,-0.00059,0.0,0.11952]
[1775586988207,118.11,68570.4,1170.6,-0.00059,0.0,0.11894]
[1775586994250,118.11,68562.3,1170.6,-0.00059,0.0,0.11921]
[1775586999285,118.11,68562.83,1170.6,-0.00059,0.0,0.11918]
[1775587004320,118.11,68575.96,1170.6,-0.00059,0.0,0.11845]
[1775587009355,118.11,68576.42,1170.6,-0.00059,0.0,0.11843]
[1775587014390,118.11,68577.7,1170.6,-0.00059,0.0,0.11836]
[1775587019424,118.11,68577.06,1170.6,-0.00059,0.0,0.11839]
[1775587024460,118.11,68577.03,1170.6,-0.00059,0.0,0.11839]
[1775587029495,118.11,68574.96,1170.6,-0.00059,0.0,0.11851]
[1775587034530,118.11,68575.01,1170.6,-0.00059,0.0,0.1185]
[1775587039565,118.11,68571.15,1170.6,-0.00059,0.0,0.11872]
[1775587044600,118.11,68569.04,1170.6,-0.00059,0.0,0.11883]
[1775587050642,118.11,68560.78,1170.6,-0.00059,0.0,0.11929]
[1775587057007,118.11,68553.71,1170.6,-0.00059,0.0,0.1195]
[1775587062725,118.11,68560.53,1170.6,-0.00059,0.0,0.11912]
[1775587067761,118.11,68561.04,1170.6,-0.00059,0.0,0.11909]
[1775587072796,118.11,68563.17,1170.6,-0.00059,0.0,0.11898]
[1775587077832,118.11,68558.1,1170.6,-0.00059,0.0,0.11926]
[1775587082867,118.11,68565.04,1170.6,-0.00059,0.0,0.11887]
[1775587087902,118.11,68561.52,1170.6,-0.00059,0.0,0.11907]
[1775587093944,118.11,68559.13,1170.6,-0.00059,0.0,0.1192]
[1775587098978,118.11,68552.37,1170.6,-0.00059,0.0,0.11957]
[1775587104015,118.11,68554.72,1170.6,-0.00059,0.0,0.11944]
[1775587109049,118.11,68552.73,1170.6,-0.00059,0.0,0.11955]
[1775587114083,118.11,68551.07,1170.6,-0.00059,0.0,0.11946]
[1775587119119,118.11,68551.69,1170.6,-0.00059,0.0,0.11943]
[1775587124154,118.11,68559.15,1170.6,-0.00059,0.0,0.11902]
[1775587129188,118.11,68558.62,1170.6,-0.00059,0.0,0.11905]
[1775587135231,118.11,68555.18,1170.6,-0.00059,0.0,0.11924]
[1775587140266,118.11,68565.23,1170.6,-0.00059,0.0,0.11868]
[1775587145301,118.11,68566.06,1170.6,-0.00059,0.0,0.11864]
[1775587150335,118.11,68566.4,1170.6,-0.00059,0.0,0.11862]
[1775587155370,118.11,68572.58,1170.6,-0.00059,0.0,0.11828]
[1775587160406,118.11,68566.7,1170.6,-0.00059,0.0,0.1186]
[1775587165443,118.11,68569.49,1170.6,-0.00059,0.0,0.11845]
[1775587170476,118.11,68574.94,1170.6,-0.00059,0.0,0.11815]
[1775587175516,118.11,68574.1,1170.6,-0.00059,0.0,0.11801]
[1775587182565,118.11,68574.06,1170.6,-0.00059,0.0,0.11802]
[1775587188608,118.11,68574.1,1170.6,-0.00059,0.0,0.11801]
[1775587193643,118.11,68567.66,1170.6,-0.00059,0.0,0.11837]
[1775587198678,118.11,68573.89,1170.6,-0.00059,0.0,0.11803]
[1775587203713,118.11,68584.58,1170.6,-0.00058,0.0,0.11744]
[1775587208749,118.11,68570.07,1170.6,-0.00059,0.0,0.11824]
[1775587213784,118.11,68566.82,1170.6,-0.00059,0.0,0.11841]
[1775587218819,118.11,68549.67,1170.6,-0.00059,0.0,0.11936]
[1775587220834,118.11,68528.13,1170.6,-0.0006,0.0,0.12056]
[1775587224862,118.11,68503.14,1170.6,-0.00061,0.0,0.12196]
[1775587225595,118.11,68503.14,1170.6,-0.00061,0.0,0.12196]
[1775587225870,118.11,68483.36,1170.6,-0.00061,0.0,0.12309]
[1775587226352,118.11,68483.36,1170.6,-0.00061,0.0,0.12309]
[1775587226877,118.11,68474.2,1170.6,-0.00062,0.0,0.12361]
[1775587227696,118.11,68474.2,1170.6,-0.00062,0.0,0.12361]
[1775587228111,118.11,68474.2,1170.6,-0.00062,0.0,0.12361]
[1775587228183,118.11,68460.89,1170.6,-0.00062,0.0,0.12437]
[1775587228836,118.11,68460.89,1170.6,-0.00062,0.0,0.12437]
[1775587229032,118.11,68450.04,1170.6,-0.00062,0.0,0.125]
[1775587230908,118.11,68468.57,1170.6,-0.00062,0.0,0.12393]
[1775587232933,118.11,68482.59,1170.6,-0.00061,0.0,0.12294]
[1775587237965,118.11,68490.23,1170.6,-0.00061,0.0,0.12251]
[1775587242216,118.11,68509.77,1170.6,-0.0006,0.0,0.12141]
[1775587248036,118.11,68513.04,1170.6,-0.0006,0.0,0.12122]
[1775587253071,118.11,68516.07,1170.6,-0.0006,0.0,0.12105]
[1775587258106,118.11,68504.73,1170.6,-0.00061,0.0,0.12169]
[1775587263141,118.11,68507.99,1170.6,-0.00061,0.0,0.12151]
[1775587268176,118.11,68511.52,1170.6,-0.0006,0.0,0.12131]
[1775587273211,118.11,68515.74,1170.6,-0.0006,0.0,0.12107]
[1775587278246,118.11,68519.53,1170.6,-0.0006,0.0,0.12086]
[1775587283281,118.11,68517.63,1170.6,-0.0006,0.0,0.12096]
[1775587288316,118.11,68505.1,1170.6,-0.00061,0.0,0.12167]
[1775587293351,118.11,68516.31,1170.6,-0.0006,0.0,0.12085]
[1775587299392,118.11,68518.2,1170.6,-0.0006,0.0,0.12075]
[1775587304428,118.11,68517.25,1170.6,-0.0006,0.0,0.1208]
[1775587309463,118.11,68516.48,1170.6,-0.0006,0.0,0.12084]
[1775587314498,118.11,68503.21,1170.6,-0.00061,0.0,0.12159]
[1775587323568,118.11,68502.93,1170.6,-0.00061,0.0,0.12161]
[1775587328603,118.11,68507.62,1170.6,-0.0006,0.0,0.12134]
[1775587333638,118.11,68508.1,1170.6,-0.0006,0.0,0.12131]
[1775587338673,118.11,68511.87,1170.6,-0.0006,0.0,0.1211]
[1775587343709,118.11,68520.57,1170.6,-0.0006,0.0,0.12062]
[1775587348744,118.11,68516.84,1170.6,-0.0006,0.0,0.12082]
[1775587353786,118.11,68505.83,1170.6,-0.0006,0.0,0.12126]
[1775587360835,118.11,68500.0,1170.6,-0.00061,0.0,0.12159]
[1775587365873,118.11,68505.35,1170.6,-0.0006,0.0,0.12129]
[1775587372923,118.11,68505.39,1170.6,-0.0006,0.0,0.12128]
[1775587377958,118.11,68503.29,1170.6,-0.0006,0.0,0.1214]
[1775587382993,118.11,68517.77,1170.6,-0.0006,0.0,0.12059]
[1775587388027,118.11,68517.14,1170.6,-0.0006,0.0,0.12062]
[1775587393063,118.11,68515.82,1170.6,-0.0006,0.0,0.1207]
[1775587398098,118.11,68512.09,1170.6,-0.0006,0.0,0.12091]
[1775587402198,118.11,68511.86,1170.6,-0.0006,0.0,0.12092]
[1775587402205,118.11,68511.69,1170.6,-0.0006,0.0,0.12093]
[1775587407832,118.11,68511.57,1170.6,-0.0006,0.0,0.12094]
[1775587408168,118.11,68510.96,1170.6,-0.0006,0.0,0.12097]
[1775587413203,118.11,68511.05,1170.6,-0.0006,0.0,0.12078]
[1775587416224,118.11,68493.92,1170.6,-0.00061,0.0,0.12175]
[1775587421259,118.11,68498.05,1170.6,-0.00061,0.0,0.12151]
[1775587426294,118.11,68510.48,1170.6,-0.0006,0.0,0.12081]
[1775587431329,118.11,68510.15,1170.6,-0.0006,0.0,0.12083]
[1775587436364,118.11,68510.01,1170.6,-0.0006,0.0,0.12084]
[1775587441399,118.11,68510.6,1170.6,-0.0006,0.0,0.12081]
[1775587446434,118.11,68519.29,1170.6,-0.0006,0.0,0.12032]
[1775587451470,118.11,68518.41,1170.6,-0.0006,0.0,0.12037]
[1775587456504,118.11,68517.31,1170.6,-0.0006,0.0,0.12043]
[1775587463555,118.11,68515.6,1170.6,-0.0006,0.0,0.12053]
[1775587471611,118.11,68515.22,1170.6,-0.0006,0.0,0.12037]
[1775587476646,118.11,68512.73,1170.6,-0.0006,0.0,0.1205]
[1775587481681,118.11,68513.47,1170.6,-0.0006,0.0,0.12046]
[1775587486715,118.11,68511.52,1170.6,-0.0006,0.0,0.12057]
[1775587491753,118.11,68507.1,1170.6,-0.0006,0.0,0.12082]
[1775587496789,118.11,68509.41,1170.6,-0.0006,0.0,0.12069]
[1775587501848,118.11,68507.5,1170.6,-0.0006,0.0,0.1208]
[1775587502840,118.11,68483.97,1170.6,-0.00061,0.0,0.12212]
[1775587507877,118.11,68484.56,1170.6,-0.00061,0.0,0.12209]
[1775587512911,118.11,68484.69,1170.6,-0.00061,0.0,0.12208]
[1775587517946,118.11,68492.8,1170.6,-0.00061,0.0,0.12162]
[1775587522982,118.11,68494.17,1170.6,-0.00061,0.0,0.12155]
[1775587528017,118.11,68486.51,1170.6,-0.00061,0.0,0.12198]
[1775587533052,118.11,68490.25,1170.6,-0.00061,0.0,0.12158]
[1775587538086,118.11,68489.39,1170.6,-0.00061,0.0,0.12163]
[1775587543122,118.11,68491.3,1170.6,-0.00061,0.0,0.12152]
[1775587544219,118.11,68466.19,1170.6,-0.00061,0.0,0.12295]
[1775587550286,118.11,68470.47,1170.6,-0.00061,0.0,0.1227]
[1775587552612,118.11,68487.93,1170.6,-0.00061,0.0,0.12171]
[1775587559435,118.11,68475.41,1170.6,-0.00061,0.0,0.12242]
[1775587568304,118.11,68478.24,1170.6,-0.00061,0.0,0.12226]
[1775587573339,118.11,68480.7,1170.6,-0.00061,0.0,0.12212]
[1775587578373,118.11,68495.06,1170.6,-0.0006,0.0,0.12131]
[1775587583409,118.11,68494.44,1170.6,-0.0006,0.0,0.12135]
[1775587588444,118.11,68491.51,1170.6,-0.00061,0.0,0.12151]
[1775587593479,118.11,68492.05,1170.6,-0.0006,0.0,0.1213]
[1775587599522,118.11,68487.73,1170.6,-0.00061,0.0,0.12154]
[1775587604557,118.11,68488.06,1170.6,-0.00061,0.0,0.12152]
[1775587609591,118.11,68482.11,1170.6,-0.00061,0.0,0.12186]
[1775587614628,118.11,68482.48,1170.6,-0.00061,0.0,0.12184]
[1775587619663,118.11,68484.09,1170.6,-0.00061,0.0,0.12175]
[1775587624699,118.11,68493.77,1170.6,-0.0006,0.0,0.1212]
[1775587629732,118.11,68494.28,1170.6,-0.0006,0.0,0.12117]
[1775587634768,118.11,68491.68,1170.6,-0.0006,0.0,0.12132]
[1775587638796,118.11,68469.9,1170.6,-0.00061,0.0,0.12255]
[1775587643831,118.11,68474.11,1170.6,-0.00061,0.0,0.12231]
[1775587648865,118.11,68472.03,1170.6,-0.00061,0.0,0.12243]
[1775587653901,118.11,68458.93,1170.6,-0.00061,0.0,0.12299]
[1775587658936,118.11,68462.21,1170.6,-0.00061,0.0,0.1228]
[1775587661957,118.11,68483.87,1170.6,-0.00061,0.0,0.12157]
[1775587666992,118.11,68489.07,1170.6,-0.0006,0.0,0.12128]
[1775587672027,118.11,68490.61,1170.6,-0.0006,0.0,0.12119]
[1775587677062,118.11,68493.22,1170.6,-0.0006,0.0,0.12105]
[1775587682097,118.11,68479.68,1170.6,-0.00061,0.0,0.12181]
[1775587687132,118.11,68484.99,1170.6,-0.00061,0.0,0.12151]
[1775587692167,118.11,68486.23,1170.6,-0.00061,0.0,0.12144]
[1775587697202,118.11,68484.97,1170.6,-0.00061,0.0,0.12151]
[1775587702237,118.11,68482.76,1170.6,-0.00061,0.0,0.12164]
[1775587707272,118.11,68482.8,1170.6,-0.00061,0.0,0.12163]
[1775587712307,118.11,68475.74,1170.6,-0.00061,0.0,0.12185]
[1775587717342,118.11,68469.95,1170.6,-0.00061,0.0,0.12218]
[1775587723383,118.11,68469.21,1170.6,-0.00061,0.0,0.12222]
[1775587730433,118.11,68467.01,1170.6,-0.00061,0.0,0.12234]
[1775587735468,118.11,68475.16,1170.6,-0.00061,0.0,0.12188]
[1775587740503,118.11,68478.91,1170.6,-0.00061,0.0,0.12167]
[1775587745538,118.11,68478.69,1170.6,-0.00061,0.0,0.12168]
[1775587750574,118.11,68485.41,1170.6,-0.0006,0.0,0.1213]
[1775587755609,118.11,68469.82,1170.6,-0.00061,0.0,0.12218]
[1775587760643,118.11,68458.2,1170.6,-0.00061,0.0,0.12284]
[1775587766686,118.11,68457.72,1170.6,-0.00061,0.0,0.12287]
[1775587771721,118.11,68458.78,1170.6,-0.00061,0.0,0.12262]
[1775587776756,118.11,68459.0,1170.6,-0.00061,0.0,0.12261]
[1775587781791,118.11,68457.62,1170.6,-0.00061,0.0,0.12269]
[1775587786827,118.11,68455.65,1170.6,-0.00061,0.0,0.1228]
[1775587791861,118.11,68458.62,1170.6,-0.00061,0.0,0.12263]
[1775587796897,118.11,68458.86,1170.6,-0.00061,0.0,0.12262]
[1775587801932,118.11,68455.56,1170.6,-0.00061,0.0,0.12281]
[1775587806967,118.11,68449.61,1170.6,-0.00062,0.0,0.12315]
[1775587809989,118.11,68467.44,1170.6,-0.00061,0.0,0.12213]
[1775587816033,118.11,68469.35,1170.6,-0.00061,0.0,0.12202]
[1775587823082,118.11,68467.74,1170.6,-0.00061,0.0,0.12212]
[1775587828117,118.11,68458.64,1170.6,-0.00061,0.0,0.12263]
[1775587834158,118.11,68459.88,1170.6,-0.00061,0.0,0.12238]
[1775587839194,118.11,68456.85,1170.6,-0.00061,0.0,0.12255]
[1775587844229,118.11,68458.39,1170.6,-0.00061,0.0,0.12246]
[1775587849264,118.11,68467.32,1170.6,-0.00061,0.0,0.12195]
[1775587854301,118.11,68455.33,1170.6,-0.00061,0.0,0.12263]
[1775587859336,118.11,68458.13,1170.6,-0.00061,0.0,0.12248]
[1775587864370,118.11,68468.29,1170.6,-0.00061,0.0,0.1219]
[1775587869406,118.11,68469.82,1170.6,-0.00061,0.0,0.12181]
[1775587874441,118.11,68478.24,1170.6,-0.00061,0.0,0.12134]
[1775587879478,118.11,68478.63,1170.6,-0.00061,0.0,0.12132]
[1775587884513,118.11,68470.88,1170.6,-0.00061,0.0,0.12175]
[1775587889551,118.11,68461.35,1170.6,-0.00061,0.0,0.12229]
[1775587895593,118.11,68457.88,1170.6,-0.00061,0.0,0.1223]
[1775587900628,118.11,68458.24,1170.6,-0.00061,0.0,0.12228]
[1775587905662,118.11,68457.92,1170.6,-0.00061,0.0,0.1223]
[1775587910699,118.11,68468.92,1170.6,-0.00061,0.0,0.12168]
[1775587915734,118.11,68468.3,1170.6,-0.00061,0.0,0.12171]
[1775587920768,118.11,68468.43,1170.6,-0.00061,0.0,0.12171]
[1775587925804,118.11,68468.98,1170.6,-0.00061,0.0,0.12168]
[1775587933860,118.11,68468.72,1170.6,-0.00061,0.0,0.12169]
[1775587938895,118.11,68464.33,1170.6,-0.00061,0.0,0.12194]
[1775587943930,118.11,68465.72,1170.6,-0.00061,0.0,0.12186]
[1775587948965,118.11,68456.33,1170.6,-0.00061,0.0,0.12239]
[1775587954001,118.11,68451.39,1170.6,-0.00061,0.0,0.12249]
[1775587963064,118.11,68449.45,1170.6,-0.00061,0.0,0.1226]
[1775587968099,118.11,68443.57,1170.6,-0.00061,0.0,0.12293]
[1775587973134,118.11,68441.61,1170.6,-0.00062,0.0,0.12304]
[1775587978486,118.11,68432.71,1170.6,-0.00062,0.0,0.12355]
[1775587982121,118.11,68415.09,1170.6,-0.00062,0.0,0.12457]
[1775587987236,118.11,68410.46,1170.6,-0.00063,0.0,0.12483]
[1775587989280,118.11,68412.81,1170.6,-0.00062,0.0,0.1247]
[1775587989588,118.11,68412.81,1170.6,-0.00062,0.0,0.1247]
[1775587989680,118.11,68409.89,1170.6,-0.00063,0.0,0.12487]
[1775587990311,118.11,68409.89,1170.6,-0.00063,0.0,0.12487]
[1775587991023,118.11,68377.95,1170.6,-0.00064,0.0,0.12673]
[1775587996309,118.11,68371.34,1170.6,-0.00064,0.0,0.12712]
[1775588001344,118.11,68367.97,1170.6,-0.00064,0.0,0.12732]
[1775588006702,118.11,68381.04,1170.6,-0.00063,0.0,0.12655]
[1775588012587,118.11,68368.91,1170.6,-0.00064,0.0,0.12707]
[1775588018463,118.11,68371.47,1170.6,-0.00064,0.0,0.12692]
[1775588023497,118.11,68371.0,1170.6,-0.00064,0.0,0.12695]
[1775588029539,118.11,68371.34,1170.6,-0.00064,0.0,0.12693]
[1775588034575,118.11,68369.82,1170.6,-0.00064,0.0,0.12702]
[1775588039610,118.11,68372.88,1170.6,-0.00064,0.0,0.12684]
[1775588043638,118.11,68353.5,1170.6,-0.00064,0.0,0.12798]
[1775588048994,118.11,68336.59,1170.6,-0.00065,0.0,0.12898]
[1775588053713,118.11,68354.76,1170.6,-0.00064,0.0,0.1279]
[1775588058747,118.11,68376.7,1170.6,-0.00064,0.0,0.12661]
[1775588063784,118.11,68376.46,1170.6,-0.00064,0.0,0.12663]
[1775588068819,118.11,68377.86,1170.6,-0.00063,0.0,0.12654]
[1775588073854,118.11,68374.84,1170.6,-0.00063,0.0,0.12653]
[1775588078897,118.11,68375.54,1170.6,-0.00063,0.0,0.12649]
[1775588084592,118.11,68376.65,1170.6,-0.00063,0.0,0.12642]
[1775588089977,118.11,68375.43,1170.6,-0.00063,0.0,0.12649]
[1775588095012,118.11,68374.08,1170.6,-0.00064,0.0,0.12657]
[1775588101056,118.11,68369.47,1170.6,-0.00064,0.0,0.12684]
[1775588106091,118.11,68374.37,1170.6,-0.00063,0.0,0.12656]
[1775588111125,118.11,68370.27,1170.6,-0.00064,0.0,0.1268]
[1775588116162,118.11,68346.66,1170.6,-0.00064,0.0,0.12819]
[1775588121196,118.11,68340.01,1170.6,-0.00065,0.0,0.12859]
[1775588126231,118.11,68335.56,1170.6,-0.00065,0.0,0.12885]
[1775588131266,118.11,68335.49,1170.6,-0.00065,0.0,0.12866]
[1775588136301,118.11,68344.52,1170.6,-0.00064,0.0,0.12813]
[1775588142343,118.11,68342.51,1170.6,-0.00064,0.0,0.12824]
[1775588147378,118.11,68342.17,1170.6,-0.00064,0.0,0.12826]
[1775588152412,118.11,68344.77,1170.6,-0.00064,0.0,0.12811]
[1775588157447,118.11,68339.78,1170.6,-0.00065,0.0,0.12841]
[1775588162483,118.11,68339.88,1170.6,-0.00065,0.0,0.1284]
[1775588167517,118.11,68343.15,1170.6,-0.00064,0.0,0.12821]
[1775588172553,118.11,68342.39,1170.6,-0.00064,0.0,0.12825]
[1775588177588,118.11,68334.07,1170.6,-0.00065,0.0,0.12875]
[1775588182622,118.11,68334.51,1170.6,-0.00065,0.0,0.12872]
[1775588187658,118.11,68346.22,1170.6,-0.00064,0.0,0.12802]
[1775588192693,118.11,68350.83,1170.6,-0.00064,0.0,0.12756]
[1775588197728,118.11,68351.03,1170.6,-0.00064,0.0,0.12755]
[1775588202763,118.11,68351.67,1170.6,-0.00064,0.0,0.12751]
[1775588208805,118.11,68337.37,1170.6,-0.00065,0.0,0.12836]
[1775588214847,118.11,68349.49,1170.6,-0.00064,0.0,0.12764]
[1775588219883,118.11,68349.4,1170.6,-0.00064,0.0,0.12764]
[1775588222915,118.11,68374.99,1170.6,-0.00063,0.0,0.12614]
[1775588227944,118.11,68381.34,1170.6,-0.00063,0.0,0.12577]
[1775588232980,118.11,68383.91,1170.6,-0.00063,0.0,0.12562]
[1775588238015,118.11,68376.67,1170.6,-0.00063,0.0,0.12604]
[1775588243050,118.11,68381.2,1170.6,-0.00063,0.0,0.12578]
[1775588246070,118.11,68403.73,1170.6,-0.00062,0.0,0.12447]
[1775588251108,118.11,68390.93,1170.6,-0.00063,0.0,0.12502]
[1775588256144,118.11,68393.7,1170.6,-0.00063,0.0,0.12486]
[1775588259169,118.11,68418.77,1170.6,-0.00062,0.0,0.12342]
[1775588264204,118.11,68432.33,1170.6,-0.00061,0.0,0.12264]
[1775588269239,118.11,68433.14,1170.6,-0.00061,0.0,0.12259]
[1775588274274,118.11,68434.47,1170.6,-0.00061,0.0,0.12252]
[1775588279309,118.11,68433.5,1170.6,-0.00061,0.0,0.12257]
[1775588286362,118.11,68432.49,1170.6,-0.00061,0.0,0.12263]
[1775588291397,118.11,68432.25,1170.6,-0.00061,0.0,0.12265]
[1775588296433,118.11,68418.27,1170.6,-0.00062,0.0,0.12344]
[1775588301467,118.11,68427.72,1170.6,-0.00061,0.0,0.1229]
[1775588306502,118.11,68425.35,1170.6,-0.00062,0.0,0.12304]
[1775588311538,118.11,68420.54,1170.6,-0.00062,0.0,0.12313]
[1775588316573,118.11,68421.03,1170.6,-0.00062,0.0,0.1231]
[1775588321608,118.11,68418.33,1170.6,-0.00062,0.0,0.12325]
[1775588326642,118.11,68415.89,1170.6,-0.00062,0.0,0.12339]
[1775588331678,118.11,68420.08,1170.6,-0.00062,0.0,0.12315]
[1775588337720,118.11,68415.77,1170.6,-0.00062,0.0,0.1234]
[1775588342755,118.11,68425.77,1170.6,-0.00061,0.0,0.12283]
[1775588347790,118.11,68410.62,1170.6,-0.00062,0.0,0.1237]
[1775588352825,118.11,68408.95,1170.6,-0.00062,0.0,0.12379]
[1775588358246,118.11,68415.49,1170.6,-0.00062,0.0,0.12342]
[1775588363902,118.11,68417.93,1170.6,-0.00062,0.0,0.12328]
[1775588368938,118.11,68426.2,1170.6,-0.00061,0.0,0.1228]
[1775588373973,118.11,68425.59,1170.6,-0.00061,0.0,0.12265]
[1775588380019,118.11,68422.29,1170.6,-0.00061,0.0,0.12284]
[1775588385053,118.11,68421.64,1170.6,-0.00061,0.0,0.12288]
[1775588390089,118.11,68424.54,1170.6,-0.00061,0.0,0.12271]
[1775588395124,118.11,68422.43,1170.6,-0.00061,0.0,0.12283]
[1775588400158,118.11,68424.63,1170.6,-0.00061,0.0,0.12271]
[1775588402173,118.11,68404.99,1170.6,-0.00062,0.0,0.12383]
[1775588407208,118.11,68402.39,1170.6,-0.00062,0.0,0.12398]
[1775588412243,118.11,68400.58,1170.6,-0.00062,0.0,0.12409]
[1775588417277,118.11,68399.98,1170.6,-0.00062,0.0,0.12412]
[1775588425334,118.11,68398.1,1170.6,-0.00062,0.0,0.12423]
[1775588430368,118.11,68387.56,1170.6,-0.00063,0.0,0.12484]
[1775588436411,118.11,68387.4,1170.6,-0.00063,0.0,0.12466]
[1775588441446,118.11,68385.78,1170.6,-0.00063,0.0,0.12475]
[1775588448495,118.11,68386.79,1170.6,-0.00063,0.0,0.12469]
[1775588453529,118.11,68385.83,1170.6,-0.00063,0.0,0.12475]
[1775588459572,118.11,68386.05,1170.6,-0.00063,0.0,0.12474]
[1775588464607,118.11,68387.58,1170.6,-0.00063,0.0,0.12465]
[1775588469641,118.11,68387.24,1170.6,-0.00063,0.0,0.12467]
[1775588474677,118.11,68387.58,1170.6,-0.00063,0.0,0.12465]
[1775588479711,118.11,68376.62,1170.6,-0.00063,0.0,0.12528]
[1775588484746,118.11,68380.47,1170.6,-0.00063,0.0,0.12506]
[1775588489781,118.11,68380.44,1170.6,-0.00063,0.0,0.12506]
[1775588492806,118.11,68395.0,1170.6,-0.00062,0.0,0.12403]
[1775588497841,118.11,68379.98,1170.6,-0.00063,0.0,0.1249]
[1775588502876,118.11,68383.35,1170.6,-0.00063,0.0,0.1247]
[1775588507910,118.11,68384.99,1170.6,-0.00062,0.0,0.12461]
[1775588512946,118.11,68386.05,1170.6,-0.00062,0.0,0.12455]
[1775588517981,118.11,68391.23,1170.6,-0.00062,0.0,0.12425]
[1775588522008,118.11,68415.58,1170.6,-0.00062,0.0,0.12285]
[1775588527046,118.11,68427.75,1170.6,-0.00061,0.0,0.12216]
[1775588532081,118.11,68420.58,1170.6,-0.00061,0.0,0.12256]
[1775588537116,118.11,68426.03,1170.6,-0.00061,0.0,0.12225]
[1775588542151,118.11,68427.74,1170.6,-0.00061,0.0,0.12216]
[1775588547186,118.11,68425.3,1170.6,-0.00061,0.0,0.1223]
[1775588552221,118.11,68438.97,1170.6,-0.00061,0.0,0.12134]
[1775588557255,118.11,68424.51,1170.6,-0.00061,0.0,0.12215]
[1775588562290,118.11,68424.48,1170.6,-0.00061,0.0,0.12216]
[1775588567326,118.11,68424.97,1170.6,-0.00061,0.0,0.12213]
[1775588573367,118.11,68430.8,1170.6,-0.00061,0.0,0.1218]
[1775588578403,118.11,68430.72,1170.6,-0.00061,0.0,0.1218]
[1775588583440,118.11,68429.17,1170.6,-0.00061,0.0,0.12189]
[1775588588410,118.11,68429.63,1170.6,-0.00061,0.0,0.12186]
[1775588588510,118.11,68429.36,1170.6,-0.00061,0.0,0.12188]
[1775588589720,118.11,68429.6,1170.6,-0.00061,0.0,0.12187]
[1775588590489,118.11,68433.89,1170.6,-0.00061,0.0,0.12162]
[1775588595525,118.11,68443.17,1170.6,-0.00061,0.0,0.1211]
[1775588600560,118.11,68453.13,1170.6,-0.0006,0.0,0.12054]
[1775588604588,118.11,68434.6,1170.6,-0.00061,0.0,0.12158]
[1775588609622,118.11,68434.02,1170.6,-0.00061,0.0,0.12162]
[1775588614658,118.11,68435.54,1170.6,-0.00061,0.0,0.12134]
[1775588619693,118.11,68434.07,1170.6,-0.00061,0.0,0.12143]
[1775588624728,118.11,68429.97,1170.6,-0.00061,0.0,0.12166]
[1775588629768,118.11,68426.65,1170.6,-0.00061,0.0,0.12185]
[1775588634803,118.11,68423.67,1170.6,-0.00061,0.0,0.12202]
[1775588641853,118.11,68416.69,1170.6,-0.00061,0.0,0.12241]
[1775588646888,118.11,68410.3,1170.6,-0.00061,0.0,0.12278]
[1775588651923,118.11,68416.1,1170.6,-0.00061,0.0,0.12245]
[1775588656958,118.11,68417.73,1170.6,-0.00061,0.0,0.12235]
[1775588661993,118.11,68422.6,1170.6,-0.00061,0.0,0.12208]
[1775588667033,118.11,68422.38,1170.6,-0.00061,0.0,0.12209]
[1775588672067,118.11,68424.95,1170.6,-0.00061,0.0,0.12176]
[1775588678109,118.11,68424.54,1170.6,-0.00061,0.0,0.12178]
[1775588683144,118.11,68433.53,1170.6,-0.00061,0.0,0.12127]
[1775588688178,118.11,68432.58,1170.6,-0.00061,0.0,0.12133]
[1775588693213,118.11,68431.85,1170.6,-0.00061,0.0,0.12137]
[1775588698250,118.11,68431.37,1170.6,-0.00061,0.0,0.1214]
[1775588703285,118.11,68420.82,1170.6,-0.00061,0.0,0.12199]
[1775588708319,118.11,68421.85,1170.6,-0.00061,0.0,0.12193]
[1775588713355,118.11,68418.27,1170.6,-0.00061,0.0,0.12214]
[1775588718389,118.11,68412.76,1170.6,-0.00061,0.0,0.12245]
[1775588723435,118.11,68403.19,1170.6,-0.00062,0.0,0.123]
[1775588728468,118.11,68396.62,1170.6,-0.00062,0.0,0.12337]
[1775588733503,118.11,68399.7,1170.6,-0.00062,0.0,0.12301]
[1775588740551,118.11,68397.8,1170.6,-0.00062,0.0,0.12312]
[1775588745586,118.11,68387.13,1170.6,-0.00062,0.0,0.12373]
[1775588750622,118.11,68393.32,1170.6,-0.00062,0.0,0.12337]
[1775588755656,118.11,68400.63,1170.6,-0.00062,0.0,0.12296]
[1775588760694,118.11,68404.35,1170.6,-0.00061,0.0,0.12274]
[1775588762709,118.11,68385.34,1170.6,-0.00062,0.0,0.12383]
[1775588767747,118.11,68384.75,1170.6,-0.00062,0.0,0.12387]
[1775588772782,118.11,68379.37,1170.6,-0.00062,0.0,0.12418]
[1775588777817,118.11,68377.16,1170.6,-0.00062,0.0,0.12431]
[1775588782853,118.11,68363.2,1170.6,-0.00063,0.0,0.12511]
[1775588787887,118.11,68362.08,1170.6,-0.00063,0.0,0.12518]
[1775588792922,118.11,68360.92,1170.6,-0.00063,0.0,0.12506]
[1775588797957,118.11,68376.19,1170.6,-0.00062,0.0,0.12417]
[1775588802993,118.11,68373.78,1170.6,-0.00062,0.0,0.12431]
[1775588808028,118.11,68372.78,1170.6,-0.00062,0.0,0.12437]
[1775588813063,118.11,68367.18,1170.6,-0.00063,0.0,0.12469]
[1775588818099,118.11,68364.06,1170.6,-0.00063,0.0,0.12487]
[1775588823134,118.11,68365.8,1170.6,-0.00063,0.0,0.12477]
[1775588828169,118.11,68357.27,1170.6,-0.00063,0.0,0.12527]
[1775588833205,118.11,68352.56,1170.6,-0.00063,0.0,0.12554]
[1775588838240,118.11,68352.92,1170.6,-0.00063,0.0,0.12552]
[1775588843275,118.11,68346.86,1170.6,-0.00063,0.0,0.12588]
[1775588848310,118.11,68349.36,1170.6,-0.00063,0.0,0.12573]
[1775588853344,118.11,68355.37,1170.6,-0.00063,0.0,0.12519]
[1775588858379,118.11,68339.41,1170.6,-0.00063,0.0,0.12612]
[1775588861401,118.11,68356.98,1170.6,-0.00063,0.0,0.1251]
[1775588863415,118.11,68378.28,1170.6,-0.00062,0.0,0.12386]
[1775588868449,118.11,68371.03,1170.6,-0.00062,0.0,0.12428]
[1775588873485,118.11,68367.23,1170.6,-0.00063,0.0,0.1245]
[1775588878520,118.11,68371.28,1170.6,-0.00062,0.0,0.12427]
[1775588883554,118.11,68359.87,1170.6,-0.00063,0.0,0.12493]
[1775588889596,118.11,68360.87,1170.6,-0.00063,0.0,0.12487]
[1775588892934,118.11,68369.6,1170.6,-0.00062,0.0,0.12436]
[1775588893565,118.11,68373.28,1170.6,-0.00062,0.0,0.12415]
[1775588893846,118.11,68373.28,1170.6,-0.00062,0.0,0.12415]
[1775588893931,118.11,68412.59,1170.6,-0.00061,0.0,0.1219]
[1775588896011,118.11,68416.49,1170.6,-0.00061,0.0,0.12168]
[1775588896668,118.11,68455.53,1170.6,-0.0006,0.0,0.11949]
[1775588897919,118.11,68455.53,1170.6,-0.0006,0.0,0.11949]
[1775588897976,118.11,68455.53,1170.6,-0.0006,0.0,0.11949]
[1775588897989,118.11,68453.33,1170.6,-0.0006,0.0,0.11961]
[1775588900702,118.11,68424.22,1170.6,-0.00061,0.0,0.12124]
[1775588901427,118.11,68424.22,1170.6,-0.00061,0.0,0.12124]
[1775588901705,118.11,68419.79,1170.6,-0.00061,0.0,0.12149]
[1775588902794,118.11,68419.79,1170.6,-0.00061,0.0,0.12149]
[1775588902804,118.11,68418.7,1170.6,-0.00061,0.0,0.12156]
[1775588907750,118.11,68394.61,1170.6,-0.00062,0.0,0.12293]
[1775588912785,118.11,68393.97,1170.6,-0.00062,0.0,0.12278]
[1775588917820,118.11,68407.01,1170.6,-0.00061,0.0,0.12203]
[1775588922855,118.11,68411.32,1170.6,-0.00061,0.0,0.12179]
[1775588927893,118.11,68420.55,1170.6,-0.00061,0.0,0.12127]
[1775588932929,118.11,68410.6,1170.6,-0.00061,0.0,0.12183]
[1775588936705,118.11,68418.45,1170.6,-0.00061,0.0,0.12138]
[1775588937043,118.11,68407.28,1170.6,-0.00061,0.0,0.12202]
[1775588937683,118.11,68407.28,1170.6,-0.00061,0.0,0.12202]
[1775588937966,118.11,68399.44,1170.6,-0.00061,0.0,0.12246]
[1775588943001,118.11,68405.55,1170.6,-0.00061,0.0,0.12212]
[1775588948036,118.11,68404.58,1170.6,-0.00061,0.0,0.12217]
[1775588953071,118.11,68405.61,1170.6,-0.00061,0.0,0.12211]
[1775588958106,118.11,68400.0,1170.6,-0.00061,0.0,0.12243]
[1775588964148,118.11,68397.09,1170.6,-0.00061,0.0,0.1226]
[1775588969183,118.11,68398.0,1170.6,-0.00061,0.0,0.12255]
[1775588974218,118.11,68403.3,1170.6,-0.00061,0.0,0.12206]
[1775588979252,118.11,68403.76,1170.6,-0.00061,0.0,0.12203]
[1775588984288,118.11,68401.23,1170.6,-0.00061,0.0,0.12217]
[1775588989323,118.11,68396.81,1170.6,-0.00061,0.0,0.12243]
[1775588994358,118.11,68401.38,1170.6,-0.00061,0.0,0.12217]
[1775588999393,118.11,68399.84,1170.6,-0.00061,0.0,0.12225]
[1775589004476,118.11,68391.44,1170.6,-0.00062,0.0,0.12273]
[1775589009512,118.11,68404.42,1170.6,-0.00061,0.0,0.12199]
[1775589014547,118.11,68402.53,1170.6,-0.00061,0.0,0.1221]
[1775589019581,118.11,68406.02,1170.6,-0.00061,0.0,0.1219]
[1775589025623,118.11,68416.71,1170.6,-0.00061,0.0,0.1213]
[1775589030661,118.11,68417.29,1170.6,-0.00061,0.0,0.12126]
[1775589033682,118.11,68443.07,1170.6,-0.0006,0.0,0.11963]
[1775589038717,118.11,68442.16,1170.6,-0.0006,0.0,0.11968]
[1775589043752,118.11,68443.17,1170.6,-0.0006,0.0,0.11963]
[1775589048786,118.11,68445.01,1170.6,-0.0006,0.0,0.11952]
[1775589053822,118.11,68447.78,1170.6,-0.0006,0.0,0.11937]
[1775589058857,118.11,68437.72,1170.6,-0.0006,0.0,0.11993]
[1775589063892,118.11,68454.38,1170.6,-0.00059,0.0,0.119]
[1775589066913,118.11,68435.98,1170.6,-0.0006,0.0,0.12003]
[1775589071947,118.11,68438.8,1170.6,-0.0006,0.0,0.11987]
[1775589076982,118.11,68439.15,1170.6,-0.0006,0.0,0.11985]
[1775589082020,118.11,68434.92,1170.6,-0.0006,0.0,0.12009]
[1775589087054,118.11,68431.81,1170.6,-0.0006,0.0,0.12026]
[1775589092090,118.11,68443.33,1170.6,-0.0006,0.0,0.11944]
[1775589097125,118.11,68455.11,1170.6,-0.00059,0.0,0.11878]
[1775589102160,118.11,68472.48,1170.6,-0.00059,0.0,0.11782]
[1775589107195,118.11,68472.31,1170.6,-0.00059,0.0,0.11783]
[1775589112230,118.11,68463.17,1170.6,-0.00059,0.0,0.11833]
[1775589117264,118.11,68455.69,1170.6,-0.00059,0.0,0.11875]
[1775589122302,118.11,68427.58,1170.6,-0.0006,0.0,0.12032]
[1775589127336,118.11,68421.4,1170.6,-0.0006,0.0,0.12066]
[1775589132372,118.11,68422.01,1170.6,-0.0006,0.0,0.12063]
[1775589137407,118.11,68416.57,1170.6,-0.00061,0.0,0.12094]
[1775589142441,118.11,68412.7,1170.6,-0.00061,0.0,0.12115]
[1775589147477,118.11,68419.37,1170.6,-0.0006,0.0,0.12078]
[1775589152511,118.11,68414.61,1170.6,-0.00061,0.0,0.12086]
[1775589157547,118.11,68411.82,1170.6,-0.00061,0.0,0.12102]
[1775589162581,118.11,68416.0,1170.6,-0.0006,0.0,0.12078]
[1775589167616,118.11,68422.57,1170.6,-0.0006,0.0,0.12041]
[1775589172652,118.11,68411.5,1170.6,-0.00061,0.0,0.12104]
[1775589177686,118.11,68418.12,1170.6,-0.0006,0.0,0.12066]
[1775589182723,118.11,68422.63,1170.6,-0.0006,0.0,0.12041]
[1775589187758,118.11,68422.44,1170.6,-0.0006,0.0,0.12042]
[1775589192793,118.11,68420.37,1170.6,-0.0006,0.0,0.12054]
[1775589198835,118.11,68419.34,1170.6,-0.0006,0.0,0.12059]
[1775589203869,118.11,68427.0,1170.6,-0.0006,0.0,0.12016]
[1775589209912,118.11,68420.93,1170.6,-0.0006,0.0,0.12051]
[1775589214947,118.11,68430.37,1170.6,-0.0006,0.0,0.11979]
[1775589219981,118.11,68429.57,1170.6,-0.0006,0.0,0.11984]
[1775589225017,118.11,68424.69,1170.6,-0.0006,0.0,0.12011]
[1775589231059,118.11,68419.27,1170.6,-0.0006,0.0,0.12041]
[1775589236094,118.11,68414.55,1170.6,-0.0006,0.0,0.12068]
[1775589241129,118.11,68422.47,1170.6,-0.0006,0.0,0.12023]
[1775589246163,118.11,68424.19,1170.6,-0.0006,0.0,0.12014]
[1775589251199,118.11,68435.88,1170.6,-0.0006,0.0,0.11948]
[1775589256234,118.11,68439.93,1170.6,-0.0006,0.0,0.11926]
[1775589261269,118.11,68438.23,1170.6,-0.0006,0.0,0.11935]
[1775589266305,118.11,68435.25,1170.6,-0.0006,0.0,0.11952]
[1775589271340,118.11,68435.23,1170.6,-0.0006,0.0,0.11934]
[1775589276375,118.11,68435.76,1170.6,-0.0006,0.0,0.11931]
[1775589281410,118.11,68444.82,1170.6,-0.00059,0.0,0.1188]
[1775589286445,118.11,68440.58,1170.6,-0.0006,0.0,0.11904]
[1775589291480,118.11,68439.15,1170.6,-0.0006,0.0,0.11912]
[1775589296515,118.11,68439.15,1170.6,-0.0006,0.0,0.11912]
[1775589301554,118.11,68448.27,1170.6,-0.00059,0.0,0.11861]
[1775589306585,118.11,68451.83,1170.6,-0.00059,0.0,0.11842]
[1775589311619,118.11,68459.97,1170.6,-0.00059,0.0,0.11797]
[1775589316655,118.11,68460.47,1170.6,-0.00059,0.0,0.11794]
[1775589321690,118.11,68445.95,1170.6,-0.00059,0.0,0.11874]
[1775589326726,118.11,68453.39,1170.6,-0.00059,0.0,0.11833]
[1775589331761,118.11,68461.29,1170.6,-0.00059,0.0,0.11771]
[1775589336796,118.11,68462.76,1170.6,-0.00059,0.0,0.11763]
[1775589342116,118.11,68464.05,1170.6,-0.00059,0.0,0.11756]
[1775589347881,118.11,68475.79,1170.6,-0.00058,0.0,0.11692]
[1775589352915,118.11,68477.79,1170.6,-0.00058,0.0,0.11681]
[1775589357951,118.11,68470.96,1170.6,-0.00059,0.0,0.11718]
[1775589362988,118.11,68470.73,1170.6,-0.00059,0.0,0.11719]
[1775589368023,118.11,68470.05,1170.6,-0.00059,0.0,0.11723]
[1775589373059,118.11,68473.37,1170.6,-0.00058,0.0,0.11705]
[1775589375472,118.11,68498.75,1170.6,-0.00058,0.0,0.11567]
[1775589381142,118.11,68513.45,1170.6,-0.00057,0.0,0.11488]
[1775589386152,118.11,68491.37,1170.6,-0.00058,0.0,0.11607]
[1775589391187,118.11,68480.38,1170.6,-0.00058,0.0,0.11649]
[1775589396222,118.11,68489.62,1170.6,-0.00058,0.0,0.11599]
[1775589401258,118.11,68503.11,1170.6,-0.00057,0.0,0.11526]
[1775589406293,118.11,68508.78,1170.6,-0.00057,0.0,0.11495]
[1775589410328,118.11,68526.1,1170.6,-0.00057,0.0,0.11402]
[1775589415362,118.11,68540.19,1170.6,-0.00056,0.0,0.11327]
[1775589420401,118.11,68549.33,1170.6,-0.00056,0.0,0.11279]
[1775589425436,118.11,68550.64,1170.6,-0.00056,0.0,0.11272]
[1775589430471,118.11,68550.88,1170.6,-0.00056,0.0,0.1127]
[1775589435506,118.11,68551.32,1170.6,-0.00056,0.0,0.11268]
[1775589440542,118.11,68546.51,1170.6,-0.00056,0.0,0.11294]
[1775589445578,118.11,68543.76,1170.6,-0.00056,0.0,0.11308]
[1775589450614,118.11,68542.72,1170.6,-0.00056,0.0,0.11314]
[1775589455649,118.11,68517.4,1170.6,-0.00057,0.0,0.11431]
[1775589460684,118.11,68513.98,1170.6,-0.00057,0.0,0.11449]
[1775589461691,118.11,68532.48,1170.6,-0.00056,0.0,0.1135]
[1775589466726,118.11,68529.57,1170.6,-0.00057,0.0,0.11366]
[1775589471761,118.11,68513.46,1170.6,-0.00057,0.0,0.11452]
[1775589476796,118.11,68511.52,1170.6,-0.00057,0.0,0.11463]
[1775589481831,118.11,68502.92,1170.6,-0.00057,0.0,0.11509]
[1775589484856,118.11,68481.5,1170.6,-0.00058,0.0,0.11625]
[1775589489887,118.11,68473.91,1170.6,-0.00058,0.0,0.11666]
[1775589494923,118.11,68482.86,1170.6,-0.00058,0.0,0.11617]
[1775589497944,118.11,68503.13,1170.6,-0.00057,0.0,0.11508]
[1775589501972,118.11,68543.5,1170.6,-0.00056,0.0,0.11292]
[1775589507006,118.11,68533.99,1170.6,-0.00056,0.0,0.11342]
[1775589512042,118.11,68531.66,1170.6,-0.00056,0.0,0.11337]
[1775589514056,118.11,68510.16,1170.6,-0.00057,0.0,0.11452]
[1775589519092,118.11,68507.33,1170.6,-0.00057,0.0,0.11467]
[1775589524126,118.11,68495.48,1170.6,-0.00058,0.0,0.11531]
[1775589529169,118.11,68507.07,1170.6,-0.00057,0.0,0.11469]
[1775589533200,118.11,68528.02,1170.6,-0.00057,0.0,0.11357]
[1775589534205,118.11,68545.29,1170.6,-0.00056,0.0,0.11265]
[1775589536469,118.11,68555.0,1170.6,-0.00056,0.0,0.11214]
[1775589536523,118.11,68564.83,1170.6,-0.00055,0.0,0.11162]
[1775589537405,118.11,68564.83,1170.6,-0.00055,0.0,0.11162]
[1775589537677,118.11,68564.83,1170.6,-0.00055,0.0,0.11162]
[1775589537700,118.11,68595.37,1170.6,-0.00055,0.0,0.11003]
[1775589543292,118.11,68584.01,1170.6,-0.00055,0.0,0.11062]
[1775589548327,118.11,68575.31,1170.6,-0.00055,0.0,0.11107]
[1775589550349,118.11,68602.62,1170.6,-0.00054,0.0,0.10966]
[1775589554374,118.11,68581.56,1170.6,-0.00055,0.0,0.11075]
[1775589557369,118.11,68583.44,1170.6,-0.00055,0.0,0.11065]
[1775589557446,118.11,68585.12,1170.6,-0.00055,0.0,0.11056]
[1775589557856,118.11,68585.12,1170.6,-0.00055,0.0,0.11056]
[1775589558402,118.11,68586.3,1170.6,-0.00055,0.0,0.1105]
[1775589563442,118.11,68584.8,1170.6,-0.00055,0.0,0.11058]
[1775589568477,118.11,68589.6,1170.6,-0.00055,0.0,0.11033]
[1775589573512,118.11,68605.11,1170.6,-0.00054,0.0,0.10936]
[1775589574520,118.11,68626.95,1170.6,-0.00054,0.0,0.10824]
[1775589574933,118.11,68626.95,1170.6,-0.00054,0.0,0.10824]
[1775589575769,118.11,68626.95,1170.6,-0.00054,0.0,0.10824]
[1775589575527,118.11,68647.45,1170.6,-0.00053,0.0,0.1072]
[1775589576546,118.11,68646.67,1170.6,-0.00053,0.0,0.10724]
[1775589580570,118.11,68670.42,1170.6,-0.00052,0.0,0.10605]
[1775589582584,118.11,68691.0,1170.6,-0.00052,0.0,0.10503]
[1775589583607,118.11,68708.04,1170.6,-0.00051,0.0,0.10419]
[1775589588646,118.11,68705.74,1170.6,-0.00051,0.0,0.1043]
[1775589593680,118.11,68692.54,1170.6,-0.00052,0.0,0.10495]
[1775589596701,118.11,68712.06,1170.6,-0.00051,0.0,0.10399]
[1775589598716,118.11,68731.41,1170.6,-0.00051,0.0,0.10304]
[1775589602743,118.11,68706.12,1170.6,-0.00051,0.0,0.10428]
[1775589607780,118.11,68684.54,1170.6,-0.00052,0.0,0.10535]
[1775589612816,118.11,68693.86,1170.6,-0.00052,0.0,0.10489]
[1775589613823,118.11,68714.77,1170.6,-0.00051,0.0,0.10386]
[1775589615058,118.11,68724.59,1170.6,-0.00051,0.0,0.10338]
[1775589615319,118.11,68724.59,1170.6,-0.00051,0.0,0.10338]
[1775589615841,118.11,68748.14,1170.6,-0.0005,0.0,0.10223]
[1775589616853,118.11,68765.75,1170.6,-0.0005,0.0,0.10139]
[1775589617794,118.11,68765.75,1170.6,-0.0005,0.0,0.10139]
[1775589621909,118.11,68792.38,1170.6,-0.00049,0.0,0.10012]
[1775589626945,118.11,68794.69,1170.6,-0.00049,0.0,0.10001]
[1775589630733,118.11,68786.42,1170.6,-0.00049,0.0,0.1004]
[1775589631310,118.11,68776.17,1170.6,-0.0005,0.0,0.10089]
[1775589631833,118.11,68776.17,1170.6,-0.0005,0.0,0.10089]
[1775589631893,118.11,68745.06,1170.6,-0.0005,0.0,0.10222]
[1775589632112,118.11,68726.54,1170.6,-0.00051,0.0,0.10312]
[1775589635060,118.11,68733.57,1170.6,-0.00051,0.0,0.10278]
[1775589635582,118.11,68733.57,1170.6,-0.00051,0.0,0.10278]
[1775589637880,118.11,68715.13,1170.6,-0.00051,0.0,0.10368]
[1775589639877,118.11,68693.2,1170.6,-0.00052,0.0,0.10475]
[1775589645073,118.11,68672.68,1170.6,-0.00052,0.0,0.10577]
[1775589650110,118.11,68673.03,1170.6,-0.00052,0.0,0.10575]
[1775589655149,118.11,68681.22,1170.6,-0.00052,0.0,0.10535]
[1775589660186,118.11,68668.74,1170.6,-0.00052,0.0,0.10597]
[1775589665221,118.11,68657.09,1170.6,-0.00053,0.0,0.10655]
[1775589670256,118.11,68647.16,1170.6,-0.00053,0.0,0.10705]
[1775589672280,118.11,68627.87,1170.6,-0.00053,0.0,0.10803]
[1775589677312,118.11,68638.88,1170.6,-0.00053,0.0,0.10747]
[1775589682347,118.11,68624.24,1170.6,-0.00054,0.0,0.10821]
[1775589687382,118.11,68625.11,1170.6,-0.00054,0.0,0.10817]
[1775589692417,118.11,68628.3,1170.6,-0.00053,0.0,0.10784]
[1775589697452,118.11,68628.4,1170.6,-0.00053,0.0,0.10783]
[1775589702487,118.11,68629.9,1170.6,-0.00053,0.0,0.10776]
[1775589707523,118.11,68620.58,1170.6,-0.00054,0.0,0.10823]
[1775589712559,118.11,68626.09,1170.6,-0.00053,0.0,0.10795]
[1775589717594,118.11,68621.02,1170.6,-0.00054,0.0,0.10821]
[1775589722634,118.11,68623.21,1170.6,-0.00054,0.0,0.1081]
[1775589727668,118.11,68606.7,1170.6,-0.00054,0.0,0.10894]
[1775589732704,118.11,68623.31,1170.6,-0.00054,0.0,0.10809]
[1775589737739,118.11,68616.86,1170.6,-0.00054,0.0,0.10842]
[1775589742778,118.11,68608.35,1170.6,-0.00054,0.0,0.10885]
[1775589747814,118.11,68606.02,1170.6,-0.00054,0.0,0.10897]
[1775589752850,118.11,68608.32,1170.6,-0.00054,0.0,0.10869]
[1775589757885,118.11,68605.69,1170.6,-0.00054,0.0,0.10882]
[1775589762919,118.11,68620.65,1170.6,-0.00054,0.0,0.10806]
[1775589767955,118.11,68612.99,1170.6,-0.00054,0.0,0.10845]
[1775589772990,118.11,68624.33,1170.6,-0.00053,0.0,0.10787]
[1775589778025,118.11,68628.31,1170.6,-0.00053,0.0,0.10767]
[1775589782053,118.11,68609.0,1170.6,-0.00054,0.0,0.10865]
[1775589787088,118.11,68606.03,1170.6,-0.00054,0.0,0.1088]
[1775589792124,118.11,68594.69,1170.6,-0.00054,0.0,0.10938]
[1775589798020,118.11,68593.43,1170.6,-0.00054,0.0,0.10945]
[1775589803200,118.11,68580.12,1170.6,-0.00055,0.0,0.11014]
[1775589807230,118.11,68598.65,1170.6,-0.00054,0.0,0.10918]
[1775589812265,118.11,68610.5,1170.6,-0.00054,0.0,0.1084]
[1775589817300,118.11,68610.98,1170.6,-0.00054,0.0,0.10838]
[1775589822334,118.11,68610.05,1170.6,-0.00054,0.0,0.10843]
[1775589827370,118.11,68610.88,1170.6,-0.00054,0.0,0.10838]
[1775589832406,118.11,68608.06,1170.6,-0.00054,0.0,0.10853]
[1775589837442,118.11,68600.11,1170.6,-0.00054,0.0,0.10894]
[1775589839456,118.11,68581.8,1170.6,-0.00055,0.0,0.10988]
[1775589842477,118.11,68543.37,1170.6,-0.00056,0.0,0.11188]
[1775589847511,118.11,68552.74,1170.6,-0.00055,0.0,0.11139]
[1775589852548,118.11,68557.78,1170.6,-0.00055,0.0,0.11113]
[1775589857583,118.11,68559.18,1170.6,-0.00055,0.0,0.11105]
[1775589862619,118.11,68565.9,1170.6,-0.00055,0.0,0.1107]
[1775589867653,118.11,68559.04,1170.6,-0.00055,0.0,0.11106]
[1775589872689,118.11,68557.29,1170.6,-0.00055,0.0,0.11098]
[1775589877723,118.11,68561.32,1170.6,-0.00055,0.0,0.11077]
[1775589882759,118.11,68561.39,1170.6,-0.00055,0.0,0.11076]
[1775589887794,118.11,68564.6,1170.6,-0.00055,0.0,0.1106]
[1775589891823,118.11,68581.67,1170.6,-0.00054,0.0,0.10971]
[1775589893857,118.11,68599.36,1170.6,-0.00054,0.0,0.1088]
[1775589898892,118.11,68598.74,1170.6,-0.00054,0.0,0.10884]
[1775589903927,118.11,68612.68,1170.6,-0.00054,0.0,0.10812]
[1775589908962,118.11,68600.91,1170.6,-0.00054,0.0,0.10872]
[1775589913996,118.11,68602.85,1170.6,-0.00054,0.0,0.10863]
[1775589919031,118.11,68587.75,1170.6,-0.00054,0.0,0.1094]
[1775589924067,118.11,68574.9,1170.6,-0.00055,0.0,0.11006]
[1775589929102,118.11,68569.24,1170.6,-0.00055,0.0,0.11036]
[1775589934137,118.11,68557.87,1170.6,-0.00055,0.0,0.11077]
[1775589939208,118.11,68561.54,1170.6,-0.00055,0.0,0.11058]
[1775589944243,118.11,68570.73,1170.6,-0.00055,0.0,0.11011]
[1775589948272,118.11,68588.85,1170.6,-0.00054,0.0,0.10917]
[1775589953306,118.11,68606.0,1170.6,-0.00054,0.0,0.10829]
[1775589958341,118.11,68604.87,1170.6,-0.00054,0.0,0.10835]
[1775589963385,118.11,68621.69,1170.6,-0.00053,0.0,0.1075]
[1775589968420,118.11,68623.36,1170.6,-0.00053,0.0,0.10741]
[1775589973454,118.11,68623.76,1170.6,-0.00053,0.0,0.10739]
[1775589979497,118.11,68615.87,1170.6,-0.00053,0.0,0.10779]
[1775589984532,118.11,68609.73,1170.6,-0.00054,0.0,0.1081]
[1775589989567,118.11,68614.18,1170.6,-0.00053,0.0,0.10788]
[1775589994601,118.11,68615.3,1170.6,-0.00053,0.0,0.10765]
[1775590000103,118.11,68607.99,1170.6,-0.00054,0.0,0.10802]
[1775590005681,118.11,68582.93,1170.6,-0.00054,0.0,0.10931]
[1775590010717,118.11,68582.08,1170.6,-0.00054,0.0,0.10935]
[1775590015751,118.11,68582.08,1170.6,-0.00054,0.0,0.10935]
[1775590020787,118.11,68581.69,1170.6,-0.00054,0.0,0.10937]
[1775590025821,118.11,68579.18,1170.6,-0.00054,0.0,0.1095]
[1775590030857,118.11,68578.88,1170.6,-0.00054,0.0,0.10951]
[1775590035892,118.11,68583.6,1170.6,-0.00054,0.0,0.10927]
[1775590040927,118.11,68589.64,1170.6,-0.00054,0.0,0.10896]
[1775590045962,118.11,68584.21,1170.6,-0.00054,0.0,0.10924]
[1775590050996,118.11,68587.07,1170.6,-0.00054,0.0,0.10892]
[1775590056032,118.11,68602.05,1170.6,-0.00054,0.0,0.10816]
[1775590061067,118.11,68603.31,1170.6,-0.00054,0.0,0.10809]
[1775590066108,118.11,68612.07,1170.6,-0.00053,0.0,0.10765]
[1775590071143,118.11,68616.07,1170.6,-0.00053,0.0,0.10745]
[1775590076178,118.11,68617.37,1170.6,-0.00053,0.0,0.10738]
[1775590081215,118.11,68621.74,1170.6,-0.00053,0.0,0.10716]
[1775590086250,118.11,68610.23,1170.6,-0.00053,0.0,0.10774]
[1775590091285,118.11,68611.61,1170.6,-0.00053,0.0,0.10767]
[1775590096320,118.11,68614.25,1170.6,-0.00053,0.0,0.10754]
[1775590101355,118.11,68603.61,1170.6,-0.00054,0.0,0.10808]
[1775590106390,118.11,68606.42,1170.6,-0.00054,0.0,0.10793]
[1775590111425,118.11,68604.28,1170.6,-0.00053,0.0,0.10787]
[1775590116459,118.11,68593.63,1170.6,-0.00054,0.0,0.10842]
[1775590121495,118.11,68592.62,1170.6,-0.00054,0.0,0.10847]
[1775590126531,118.11,68589.38,1170.6,-0.00054,0.0,0.10863]
[1775590131565,118.11,68600.02,1170.6,-0.00054,0.0,0.10809]
[1775590136999,118.11,68602.68,1170.6,-0.00054,0.0,0.10796]
[1775590142643,118.11,68600.85,1170.6,-0.00054,0.0,0.10805]
[1775590147678,118.11,68597.81,1170.6,-0.00054,0.0,0.1082]
[1775590152713,118.11,68593.75,1170.6,-0.00054,0.0,0.10841]
[1775590157747,118.11,68590.18,1170.6,-0.00054,0.0,0.10859]
[1775590162784,118.11,68590.86,1170.6,-0.00054,0.0,0.10856]
[1775590167818,118.11,68591.81,1170.6,-0.00054,0.0,0.10851]
[1775590172853,118.11,68587.05,1170.6,-0.00054,0.0,0.10858]
[1775590177888,118.11,68580.84,1170.6,-0.00054,0.0,0.1089]
[1775590182923,118.11,68578.47,1170.6,-0.00054,0.0,0.10902]
[1775590187958,118.11,68578.82,1170.6,-0.00054,0.0,0.10901]
[1775590192992,118.11,68579.37,1170.6,-0.00054,0.0,0.10898]
[1775590197021,118.11,68561.1,1170.6,-0.00055,0.0,0.10992]
[1775590202062,118.11,68549.69,1170.6,-0.00055,0.0,0.11051]
[1775590207097,118.11,68566.87,1170.6,-0.00054,0.0,0.10962]
[1775590212133,118.11,68564.92,1170.6,-0.00055,0.0,0.10972]
[1775590217169,118.11,68563.38,1170.6,-0.00055,0.0,0.1098]
[1775590222204,118.11,68560.76,1170.6,-0.00055,0.0,0.10994]
[1775590225225,118.11,68538.76,1170.6,-0.00055,0.0,0.11108]
[1775590230260,118.11,68554.21,1170.6,-0.00055,0.0,0.11028]
[1775590235294,118.11,68550.85,1170.6,-0.00055,0.0,0.11028]
[1775590240330,118.11,68545.88,1170.6,-0.00055,0.0,0.11054]
[1775590245366,118.11,68541.87,1170.6,-0.00055,0.0,0.11074]
[1775590250402,118.11,68542.2,1170.6,-0.00055,0.0,0.11073]
[1775590255436,118.11,68543.82,1170.6,-0.00055,0.0,0.11064]
[1775590260472,118.11,68538.79,1170.6,-0.00055,0.0,0.11091]
[1775590265506,118.11,68523.48,1170.6,-0.00056,0.0,0.11171]
[1775590270542,118.11,68521.94,1170.6,-0.00056,0.0,0.11179]
[1775590275577,118.11,68520.76,1170.6,-0.00056,0.0,0.11185]
[1775590280616,118.11,68512.68,1170.6,-0.00056,0.0,0.11228]
[1775590285652,118.11,68508.85,1170.6,-0.00056,0.0,0.11248]
[1775590290686,118.11,68501.54,1170.6,-0.00056,0.0,0.11286]
[1775590295721,118.11,68498.83,1170.6,-0.00056,0.0,0.11283]
[1775590300756,118.11,68501.6,1170.6,-0.00056,0.0,0.11269]
[1775590305791,118.11,68494.37,1170.6,-0.00056,0.0,0.11307]
[1775590310828,118.11,68495.81,1170.6,-0.00056,0.0,0.11299]
[1775590315863,118.11,68495.37,1170.6,-0.00056,0.0,0.11302]
[1775590320900,118.11,68496.72,1170.6,-0.00056,0.0,0.11294]
[1775590325935,118.11,68499.28,1170.6,-0.00056,0.0,0.11281]
[1775590330970,118.11,68507.51,1170.6,-0.00056,0.0,0.11237]
[1775590336010,118.11,68525.01,1170.6,-0.00056,0.0,0.11145]
[1775590341042,118.11,68524.64,1170.6,-0.00056,0.0,0.11147]
[1775590346076,118.11,68523.54,1170.6,-0.00056,0.0,0.11153]
[1775590349098,118.11,68546.07,1170.6,-0.00055,0.0,0.11035]
[1775590354133,118.11,68541.72,1170.6,-0.00055,0.0,0.11041]
[1775590359168,118.11,68541.8,1170.6,-0.00055,0.0,0.1104]
[1775590364203,118.11,68538.32,1170.6,-0.00055,0.0,0.11058]
[1775590369238,118.11,68543.22,1170.6,-0.00055,0.0,0.11033]
[1775590374272,118.11,68548.28,1170.6,-0.00055,0.0,0.11007]
[1775590379308,118.11,68544.96,1170.6,-0.00055,0.0,0.11024]
[1775590384343,118.11,68548.92,1170.6,-0.00055,0.0,0.11003]
[1775590389378,118.11,68549.19,1170.6,-0.00055,0.0,0.11002]
[1775590394412,118.11,68557.76,1170.6,-0.00054,0.0,0.10958]
[1775590399449,118.11,68547.25,1170.6,-0.00055,0.0,0.11012]
[1775590401474,118.11,68526.19,1170.6,-0.00055,0.0,0.11122]
[1775590403488,118.11,68496.01,1170.6,-0.00056,0.0,0.11281]
[1775590408523,118.11,68496.79,1170.6,-0.00056,0.0,0.11277]
[1775590413697,118.11,68492.18,1170.6,-0.00056,0.0,0.11283]
[1775590419599,118.11,68493.6,1170.6,-0.00056,0.0,0.11276]
[1775590424635,118.11,68486.72,1170.6,-0.00056,0.0,0.11312]
[1775590429669,118.11,68489.53,1170.6,-0.00056,0.0,0.11297]
[1775590434705,118.11,68495.76,1170.6,-0.00056,0.0,0.11264]
[1775590439742,118.11,68495.31,1170.6,-0.00056,0.0,0.11267]
[1775590444777,118.11,68491.39,1170.6,-0.00056,0.0,0.11288]
[1775590449812,118.11,68494.37,1170.6,-0.00056,0.0,0.11272]
[1775590454847,118.11,68493.48,1170.6,-0.00056,0.0,0.11277]
[1775590459887,118.11,68491.8,1170.6,-0.00056,0.0,0.11285]
[1775590465928,118.11,68489.65,1170.6,-0.00056,0.0,0.11297]
[1775590470964,118.11,68483.48,1170.6,-0.00057,0.0,0.1133]
[1775590475999,118.11,68477.69,1170.6,-0.00057,0.0,0.11343]
[1775590482040,118.11,68482.0,1170.6,-0.00057,0.0,0.1132]
[1775590487078,118.11,68484.43,1170.6,-0.00056,0.0,0.11307]
[1775590494126,118.11,68483.3,1170.6,-0.00056,0.0,0.11313]
[1775590500168,118.11,68481.0,1170.6,-0.00057,0.0,0.11325]
[1775590505203,118.11,68474.25,1170.6,-0.00057,0.0,0.11361]
[1775590510238,118.11,68465.61,1170.6,-0.00057,0.0,0.11407]
[1775590515273,118.11,68458.22,1170.6,-0.00057,0.0,0.11447]
[1775590520308,118.11,68457.8,1170.6,-0.00057,0.0,0.11449]
[1775590525343,118.11,68450.79,1170.6,-0.00057,0.0,0.11487]
[1775590530378,118.11,68451.02,1170.6,-0.00057,0.0,0.11486]
[1775590535412,118.11,68445.83,1170.6,-0.00058,0.0,0.11496]
[1775590540448,118.11,68456.14,1170.6,-0.00057,0.0,0.11441]
[1775590545482,118.11,68454.53,1170.6,-0.00057,0.0,0.11449]
[1775590550518,118.11,68448.09,1170.6,-0.00057,0.0,0.11484]
[1775590555552,118.11,68448.8,1170.6,-0.00057,0.0,0.1148]
[1775590561595,118.11,68450.64,1170.6,-0.00057,0.0,0.1147]
[1775590566630,118.11,68456.12,1170.6,-0.00057,0.0,0.11441]
[1775590571665,118.11,68453.15,1170.6,-0.00057,0.0,0.11457]
[1775590576699,118.11,68448.41,1170.6,-0.00057,0.0,0.11482]
[1775590581737,118.11,68460.59,1170.6,-0.00057,0.0,0.11417]
[1775590586781,118.11,68462.9,1170.6,-0.00057,0.0,0.11404]
[1775590591816,118.11,68464.88,1170.6,-0.00057,0.0,0.11376]
[1775590596851,118.11,68469.38,1170.6,-0.00057,0.0,0.11352]
[1775590601886,118.11,68469.53,1170.6,-0.00057,0.0,0.11351]
[1775590606921,118.11,68469.42,1170.6,-0.00057,0.0,0.11352]
[1775590613970,118.11,68470.69,1170.6,-0.00057,0.0,0.11345]
[1775590619005,118.11,68472.49,1170.6,-0.00057,0.0,0.11335]
[1775590622030,118.11,68490.86,1170.6,-0.00056,0.0,0.11238]
[1775590627062,118.11,68493.16,1170.6,-0.00056,0.0,0.11226]
[1775590632098,118.11,68493.1,1170.6,-0.00056,0.0,0.11226]
[1775590637134,118.11,68492.78,1170.6,-0.00056,0.0,0.11228]
[1775590642169,118.11,68490.81,1170.6,-0.00056,0.0,0.11238]
[1775590646198,118.11,68467.7,1170.6,-0.00057,0.0,0.11361]
[1775590652239,118.11,68468.77,1170.6,-0.00057,0.0,0.11338]
[1775590657274,118.11,68457.28,1170.6,-0.00057,0.0,0.11399]
[1775590662309,118.11,68461.32,1170.6,-0.00057,0.0,0.11377]
[1775590663317,118.11,68478.26,1170.6,-0.00056,0.0,0.11287]
[1775590668351,118.11,68495.12,1170.6,-0.00056,0.0,0.11198]
[1775590673386,118.11,68502.06,1170.6,-0.00056,0.0,0.11161]
[1775590678421,118.11,68504.39,1170.6,-0.00056,0.0,0.11149]
[1775590683459,118.11,68499.65,1170.6,-0.00056,0.0,0.11174]
[1775590688494,118.11,68496.9,1170.6,-0.00056,0.0,0.11188]
[1775590693529,118.11,68494.46,1170.6,-0.00056,0.0,0.11201]
[1775590698565,118.11,68498.39,1170.6,-0.00056,0.0,0.11181]
[1775590704607,118.11,68493.1,1170.6,-0.00056,0.0,0.11208]
[1775590709643,118.11,68493.24,1170.6,-0.00056,0.0,0.11208]
[1775590714677,118.11,68497.02,1170.6,-0.00056,0.0,0.1117]
[1775590719713,118.11,68502.22,1170.6,-0.00056,0.0,0.11143]
[1775590724757,118.11,68501.35,1170.6,-0.00056,0.0,0.11148]
[1775590729801,118.11,68499.93,1170.6,-0.00056,0.0,0.11155]
[1775590729884,118.11,68481.01,1170.6,-0.00056,0.0,0.11255]
[1775590734994,118.11,68471.07,1170.6,-0.00056,0.0,0.11308]
[1775590740870,118.11,68473.24,1170.6,-0.00056,0.0,0.11296]
[1775590745906,118.11,68468.0,1170.6,-0.00057,0.0,0.11324]
[1775590750941,118.11,68469.78,1170.6,-0.00057,0.0,0.11314]
[1775590755977,118.11,68472.56,1170.6,-0.00056,0.0,0.113]
[1775590761013,118.11,68468.68,1170.6,-0.00057,0.0,0.1132]
[1775590766048,118.11,68467.98,1170.6,-0.00057,0.0,0.11324]
[1775590771089,118.11,68468.53,1170.6,-0.00056,0.0,0.11304]
[1775590776123,118.11,68472.24,1170.6,-0.00056,0.0,0.11284]
[1775590781160,118.11,68469.14,1170.6,-0.00056,0.0,0.113]
[1775590786202,118.11,68465.82,1170.6,-0.00057,0.0,0.11318]
[1775590791231,118.11,68461.89,1170.6,-0.00057,0.0,0.11339]
[1775590797273,118.11,68459.29,1170.6,-0.00057,0.0,0.11353]
[1775590802309,118.11,68456.77,1170.6,-0.00057,0.0,0.11366]
[1775590807345,118.11,68450.43,1170.6,-0.00057,0.0,0.114]
[1775590812379,118.11,68451.57,1170.6,-0.00057,0.0,0.11394]
[1775590817415,118.11,68454.52,1170.6,-0.00057,0.0,0.11378]
[1775590822451,118.11,68453.65,1170.6,-0.00057,0.0,0.11383]
[1775590827487,118.11,68454.08,1170.6,-0.00057,0.0,0.11381]
[1775590832522,118.11,68465.91,1170.6,-0.00056,0.0,0.113]
[1775590834537,118.11,68486.75,1170.6,-0.00056,0.0,0.1119]
[1775590839572,118.11,68487.5,1170.6,-0.00056,0.0,0.11186]
[1775590844607,118.11,68491.59,1170.6,-0.00056,0.0,0.11164]
[1775590849641,118.11,68484.99,1170.6,-0.00056,0.0,0.11199]
[1775590854677,118.11,68494.34,1170.6,-0.00056,0.0,0.1115]
[1775590859712,118.11,68499.52,1170.6,-0.00055,0.0,0.11122]
[1775590864748,118.11,68503.92,1170.6,-0.00055,0.0,0.11099]
[1775590869783,118.11,68502.57,1170.6,-0.00055,0.0,0.11106]
[1775590874818,118.11,68513.82,1170.6,-0.00055,0.0,0.11048]
[1775590879853,118.11,68513.63,1170.6,-0.00055,0.0,0.11049]
[1775590884887,118.11,68500.91,1170.6,-0.00055,0.0,0.11115]
[1775590889923,118.11,68483.07,1170.6,-0.00056,0.0,0.11209]
[1775590894958,118.11,68487.79,1170.6,-0.00056,0.0,0.11167]
[1775590899992,118.11,68483.2,1170.6,-0.00056,0.0,0.11191]
[1775590905029,118.11,68482.27,1170.6,-0.00056,0.0,0.11196]
[1775590910064,118.11,68493.24,1170.6,-0.00056,0.0,0.11138]
[1775590915098,118.11,68491.65,1170.6,-0.00056,0.0,0.11146]
[1775590920133,118.11,68486.09,1170.6,-0.00056,0.0,0.11176]
[1775590925168,118.11,68483.24,1170.6,-0.00056,0.0,0.11191]
[1775590930204,118.11,68478.2,1170.6,-0.00056,0.0,0.11217]
[1775590935238,118.11,68468.51,1170.6,-0.00056,0.0,0.11268]
[1775590940273,118.11,68460.19,1170.6,-0.00057,0.0,0.11313]
[1775590945309,118.11,68471.21,1170.6,-0.00056,0.0,0.11254]
[1775590950343,118.11,68469.92,1170.6,-0.00056,0.0,0.11261]
[1775590955729,118.11,68469.35,1170.6,-0.00056,0.0,0.11246]
[1775590961420,118.11,68466.28,1170.6,-0.00056,0.0,0.11263]
[1775590966456,118.11,68465.09,1170.6,-0.00056,0.0,0.11269]
[1775590971490,118.11,68467.95,1170.6,-0.00056,0.0,0.11254]
[1775590976525,118.11,68467.48,1170.6,-0.00056,0.0,0.11256]
[1775590981560,118.11,68469.48,1170.6,-0.00056,0.0,0.11246]
[1775590986596,118.11,68480.17,1170.6,-0.00056,0.0,0.11189]
[1775590991631,118.11,68480.65,1170.6,-0.00056,0.0,0.11187]
[1775590996666,118.11,68480.6,1170.6,-0.00056,0.0,0.11187]
[1775591001701,118.11,68478.28,1170.6,-0.00056,0.0,0.11199]
[1775591006735,118.11,68478.02,1170.6,-0.00056,0.0,0.11201]
[1775591011770,118.11,68477.5,1170.6,-0.00056,0.0,0.11186]
[1775591016807,118.11,68476.82,1170.6,-0.00056,0.0,0.11189]
[1775591021843,118.11,68469.2,1170.6,-0.00056,0.0,0.1123]
[1775591026878,118.11,68461.08,1170.6,-0.00056,0.0,0.11273]
[1775591032920,118.11,68454.53,1170.6,-0.00057,0.0,0.11308]
[1775591041982,118.11,68454.8,1170.6,-0.00057,0.0,0.11306]
[1775591047017,118.11,68456.21,1170.6,-0.00056,0.0,0.11299]
[1775591052053,118.11,68456.74,1170.6,-0.00056,0.0,0.11296]
[1775591057142,118.11,68449.28,1170.6,-0.00057,0.0,0.11335]
[1775591061178,118.11,68466.29,1170.6,-0.00056,0.0,0.11245]
[1775591062184,118.11,68486.37,1170.6,-0.00056,0.0,0.11139]
[1775591062829,118.11,68486.37,1170.6,-0.00056,0.0,0.11139]
[1775591063145,118.11,68486.37,1170.6,-0.00056,0.0,0.11139]
[1775591063293,118.11,68511.05,1170.6,-0.00055,0.0,0.1101]
[1775591063684,118.11,68511.05,1170.6,-0.00055,0.0,0.1101]
[1775591064205,118.11,68513.59,1170.6,-0.00055,0.0,0.10997]
[1775591068232,118.11,68496.45,1170.6,-0.00055,0.0,0.11086]
[1775591070250,118.11,68517.41,1170.6,-0.00055,0.0,0.10977]
[1775591071273,118.11,68531.92,1170.6,-0.00054,0.0,0.10885]
[1775591074278,118.11,68512.4,1170.6,-0.00055,0.0,0.10986]
[1775591079316,118.11,68517.91,1170.6,-0.00055,0.0,0.10957]
[1775591084352,118.11,68515.81,1170.6,-0.00055,0.0,0.10968]
[1775591089387,118.11,68514.21,1170.6,-0.00055,0.0,0.10977]
[1775591094422,118.11,68516.15,1170.6,-0.00055,0.0,0.10967]
[1775591099457,118.11,68519.87,1170.6,-0.00055,0.0,0.10947]
[1775591100467,118.11,68496.41,1170.6,-0.00055,0.0,0.11069]
[1775591105502,118.11,68496.43,1170.6,-0.00055,0.0,0.11069]
[1775591110537,118.11,68492.78,1170.6,-0.00055,0.0,0.11088]
[1775591115571,118.11,68490.61,1170.6,-0.00055,0.0,0.111]
[1775591120606,118.11,68500.48,1170.6,-0.00055,0.0,0.11048]
[1775591125642,118.11,68473.88,1170.6,-0.00056,0.0,0.11187]
[1775591131684,118.11,68472.63,1170.6,-0.00056,0.0,0.11177]
[1775591133958,118.11,68490.8,1170.6,-0.00055,0.0,0.11081]
[1775591139751,118.11,68495.46,1170.6,-0.00055,0.0,0.11057]
[1775591145518,118.11,68501.46,1170.6,-0.00055,0.0,0.11026]
[1775591145956,118.11,68530.41,1170.6,-0.00054,0.0,0.10876]
[1775591146941,118.11,68530.41,1170.6,-0.00054,0.0,0.10876]
[1775591147377,118.11,68530.41,1170.6,-0.00054,0.0,0.10876]
[1775591147463,118.11,68545.33,1170.6,-0.00054,0.0,0.108]
[1775591147811,118.11,68592.53,1170.6,-0.00052,0.0,0.10561]
[1775591148759,118.11,68592.53,1170.6,-0.00052,0.0,0.10561]
[1775591148896,118.11,68644.46,1170.6,-0.00051,0.0,0.10305]
[1775591149837,118.11,68681.19,1170.6,-0.0005,0.0,0.10127]
[1775591150737,118.11,68681.19,1170.6,-0.0005,0.0,0.10127]
[1775591150899,118.11,68721.77,1170.6,-0.00049,0.0,0.09933]
[1775591152491,118.11,68765.54,1170.6,-0.00048,0.0,0.09729]
[1775591153551,118.11,68807.08,1170.6,-0.00047,0.0,0.09538]
[1775591155890,118.11,68860.12,1170.6,-0.00046,0.0,0.093]
[1775591156823,118.11,68860.12,1170.6,-0.00046,0.0,0.093]
[1775591156990,118.11,68852.14,1170.6,-0.00046,0.0,0.09335]
[1775591157620,118.11,68852.14,1170.6,-0.00046,0.0,0.09335]
[1775591158379,118.11,68852.14,1170.6,-0.00046,0.0,0.09335]
[1775591158434,118.11,68852.14,1170.6,-0.00046,0.0,0.09335]
[1775591158483,118.11,68814.99,1170.6,-0.00047,0.0,0.09502]
[1775591159040,118.11,68814.99,1170.6,-0.00047,0.0,0.09502]
[1775591159218,118.11,68814.99,1170.6,-0.00047,0.0,0.09502]
[1775591159320,118.11,68802.02,1170.6,-0.00047,0.0,0.09561]
[1775591159971,118.11,68802.02,1170.6,-0.00047,0.0,0.09561]
[1775591160430,118.11,68802.02,1170.6,-0.00047,0.0,0.09561]
[1775591160447,118.11,68828.85,1170.6,-0.00046,0.0,0.0944]
[1775591161340,118.11,68828.85,1170.6,-0.00046,0.0,0.0944]
[1775591161407,118.11,68816.93,1170.6,-0.00047,0.0,0.09493]
[1775591163148,118.11,68822.29,1170.6,-0.00046,0.0,0.09469]
[1775591163237,118.11,68841.45,1170.6,-0.00046,0.0,0.09383]
[1775591164255,118.11,68841.45,1170.6,-0.00046,0.0,0.09383]
[1775591164331,118.11,68850.36,1170.6,-0.00046,0.0,0.09343]
[1775591166332,118.11,68830.32,1170.6,-0.00046,0.0,0.09433]
[1775591166987,118.11,68798.7,1170.6,-0.00047,0.0,0.09576]
[1775591167779,118.11,68798.7,1170.6,-0.00047,0.0,0.09576]
[1775591167998,118.11,68784.2,1170.6,-0.00047,0.0,0.09643]
[1775591169472,118.11,68763.61,1170.6,-0.00048,0.0,0.09738]
[1775591170768,118.11,68766.33,1170.6,-0.00048,0.0,0.09725]
[1775591171019,118.11,68763.81,1170.6,-0.00048,0.0,0.09737]
[1775591173036,118.11,68785.1,1170.6,-0.00047,0.0,0.09638]
[1775591176064,118.11,68753.45,1170.6,-0.00048,0.0,0.09785]
[1775591180648,118.11,68753.95,1170.6,-0.00048,0.0,0.09782]
[1775591181243,118.11,68753.95,1170.6,-0.00048,0.0,0.09782]
[1775591181261,118.11,68725.54,1170.6,-0.00049,0.0,0.09915]
[1775591183718,118.11,68719.17,1170.6,-0.00049,0.0,0.09946]
[1775591184125,118.11,68712.42,1170.6,-0.00049,0.0,0.09978]
[1775591185091,118.11,68712.42,1170.6,-0.00049,0.0,0.09978]
[1775591185492,118.11,68712.42,1170.6,-0.00049,0.0,0.09978]
[1775591185582,118.11,68712.42,1170.6,-0.00049,0.0,0.09978]
[1775591186144,118.11,68723.04,1170.6,-0.00049,0.0,0.09927]
[1775591191176,118.11,68732.28,1170.6,-0.00049,0.0,0.09868]
[1775591196221,118.11,68729.42,1170.6,-0.00049,0.0,0.09881]
[1775591197683,118.11,68722.96,1170.6,-0.00049,0.0,0.09912]
[1775591197998,118.11,68722.96,1170.6,-0.00049,0.0,0.09912]
[1775591198550,118.11,68722.96,1170.6,-0.00049,0.0,0.09912]
[1775591198621,118.11,68755.44,1170.6,-0.00048,0.0,0.0976]
[1775591204139,118.11,68756.1,1170.6,-0.00048,0.0,0.09757]
[1775591204332,118.11,68756.1,1170.6,-0.00048,0.0,0.09757]
[1775591204373,118.11,68774.08,1170.6,-0.00048,0.0,0.09674]
[1775591205599,118.11,68774.08,1170.6,-0.00048,0.0,0.09674]
[1775591205584,118.11,68797.82,1170.6,-0.00047,0.0,0.09565]
[1775591206326,118.11,68796.99,1170.6,-0.00047,0.0,0.09569]
[1775591209347,118.11,68823.91,1170.6,-0.00046,0.0,0.09447]
[1775591210654,118.11,68823.91,1170.6,-0.00046,0.0,0.09447]
[1775591211361,118.11,68850.02,1170.6,-0.00046,0.0,0.0933]
[1775591213315,118.11,68858.52,1170.6,-0.00045,0.0,0.09292]
[1775591213389,118.11,68860.99,1170.6,-0.00045,0.0,0.09281]
[1775591214435,118.11,68860.99,1170.6,-0.00045,0.0,0.09281]
[1775591214562,118.11,68882.28,1170.6,-0.00045,0.0,0.09187]
[1775591215080,118.11,68882.28,1170.6,-0.00045,0.0,0.09187]
[1775591215418,118.11,68902.53,1170.6,-0.00044,0.0,0.09099]
[1775591216374,118.11,68902.53,1170.6,-0.00044,0.0,0.09099]
[1775591216425,118.11,68904.03,1170.6,-0.00044,0.0,0.09092]
[1775591221466,118.11,68887.85,1170.6,-0.00045,0.0,0.09163]
[1775591221995,118.11,68887.85,1170.6,-0.00045,0.0,0.09163]
[1775591222531,118.11,68858.5,1170.6,-0.00045,0.0,0.09292]
[1775591222923,118.11,68858.5,1170.6,-0.00045,0.0,0.09292]
[1775591223057,118.11,68858.5,1170.6,-0.00045,0.0,0.09292]
[1775591224503,118.11,68854.15,1170.6,-0.00046,0.0,0.09311]
[1775591224513,118.11,68850.54,1170.6,-0.00046,0.0,0.09327]
[1775591228542,118.11,68873.61,1170.6,-0.00045,0.0,0.09225]
[1775591229346,118.11,68873.61,1170.6,-0.00045,0.0,0.09225]
[1775591229550,118.11,68901.91,1170.6,-0.00044,0.0,0.09101]
[1775591229759,118.11,68901.91,1170.6,-0.00044,0.0,0.09101]
[1775591231870,118.11,68896.35,1170.6,-0.00045,0.0,0.09126]
[1775591232570,118.11,68881.59,1170.6,-0.00045,0.0,0.0919]
[1775591234584,118.11,68860.89,1170.6,-0.00045,0.0,0.09281]
[1775591235687,118.11,68860.89,1170.6,-0.00045,0.0,0.09281]
[1775591236599,118.11,68844.2,1170.6,-0.00046,0.0,0.09356]
[1775591237932,118.11,68844.2,1170.6,-0.00046,0.0,0.09356]
[1775591237615,118.11,68828.16,1170.6,-0.00046,0.0,0.09428]
[1775591238621,118.11,68822.43,1170.6,-0.00046,0.0,0.09453]
[1775591239628,118.11,68839.92,1170.6,-0.00046,0.0,0.09375]
[1775591244675,118.11,68836.4,1170.6,-0.00046,0.0,0.09391]
[1775591249710,118.11,68851.81,1170.6,-0.00046,0.0,0.09322]
[1775591253740,118.11,68829.53,1170.6,-0.00046,0.0,0.09406]
[1775591258775,118.11,68824.92,1170.6,-0.00046,0.0,0.09427]
[1775591264752,118.11,68838.53,1170.6,-0.00046,0.0,0.09366]
[1775591269885,118.11,68859.92,1170.6,-0.00045,0.0,0.09271]
[1775591274928,118.11,68867.19,1170.6,-0.00045,0.0,0.09239]
[1775591277952,118.11,68891.4,1170.6,-0.00045,0.0,0.09132]
[1775591279966,118.11,68913.7,1170.6,-0.00044,0.0,0.09035]
[1775591285115,118.11,68897.56,1170.6,-0.00044,0.0,0.09105]
[1775591286037,118.11,68921.38,1170.6,-0.00044,0.0,0.09002]
[1775591291078,118.11,68923.74,1170.6,-0.00044,0.0,0.08992]
[1775591296125,118.11,68921.23,1170.6,-0.00044,0.0,0.09003]
[1775591298137,118.11,68949.59,1170.6,-0.00043,0.0,0.08882]
[1775591303172,118.11,68948.95,1170.6,-0.00043,0.0,0.08884]
[1775591305186,118.11,68930.77,1170.6,-0.00044,0.0,0.08962]
[1775591310224,118.11,68915.75,1170.6,-0.00044,0.0,0.09027]
[1775591312756,118.11,68884.35,1170.6,-0.00045,0.0,0.09148]
[1775591318285,118.11,68896.02,1170.6,-0.00044,0.0,0.09097]
[1775591321306,118.11,68914.66,1170.6,-0.00044,0.0,0.09017]
[1775591324327,118.11,68892.75,1170.6,-0.00045,0.0,0.09112]
[1775591329367,118.11,68886.69,1170.6,-0.00045,0.0,0.09138]
[1775591335677,118.11,68874.51,1170.6,-0.00045,0.0,0.09191]
[1775591341784,118.11,68876.32,1170.6,-0.00045,0.0,0.09183]
[1775591348094,118.11,68867.02,1170.6,-0.00045,0.0,0.09224]
[1775591348511,118.11,68844.7,1170.6,-0.00046,0.0,0.09323]
[1775591353561,118.11,68868.45,1170.6,-0.00045,0.0,0.09218]
[1775591358596,118.11,68867.29,1170.6,-0.00045,0.0,0.09223]
[1775591363644,118.11,68852.45,1170.6,-0.00045,0.0,0.09289]
[1775591369643,118.11,68861.98,1170.6,-0.00045,0.0,0.09247]
[1775591374709,118.11,68867.22,1170.6,-0.00045,0.0,0.09209]
[1775591376723,118.11,68884.97,1170.6,-0.00045,0.0,0.09131]
[1775591381511,118.11,68882.64,1170.6,-0.00045,0.0,0.09141]
[1775591381763,118.11,68845.23,1170.6,-0.00046,0.0,0.09306]
[1775591382773,118.11,68796.05,1170.6,-0.00047,0.0,0.09527]
[1775591384997,118.11,68795.66,1170.6,-0.00047,0.0,0.09529]
[1775591385793,118.11,68796.85,1170.6,-0.00047,0.0,0.09523]
[1775591390827,118.11,68815.6,1170.6,-0.00046,0.0,0.09438]
[1775591395863,118.11,68827.46,1170.6,-0.00046,0.0,0.09385]
[1775591400767,118.11,68821.02,1170.6,-0.00046,0.0,0.09414]
[1775591400945,118.11,68821.02,1170.6,-0.00046,0.0,0.09414]
[1775591401371,118.11,68821.87,1170.6,-0.00046,0.0,0.0941]
[1775591401860,118.11,68840.19,1170.6,-0.00046,0.0,0.09328]
[1775591402171,118.11,68870.57,1170.6,-0.00045,0.0,0.09194]
[1775591404040,118.11,68870.7,1170.6,-0.00045,0.0,0.09193]
[1775591404252,118.11,68885.28,1170.6,-0.00045,0.0,0.09129]
[1775591405324,118.11,68885.28,1170.6,-0.00045,0.0,0.09129]
[1775591405390,118.11,68899.24,1170.6,-0.00044,0.0,0.09069]
[1775591408068,118.11,68863.23,1170.6,-0.00045,0.0,0.09226]
[1775591413073,118.11,68874.1,1170.6,-0.00045,0.0,0.09178]
[1775591415264,118.11,68898.32,1170.6,-0.00044,0.0,0.09073]
[1775591418110,118.11,68878.81,1170.6,-0.00045,0.0,0.09158]
[1775591423145,118.11,68883.61,1170.6,-0.00045,0.0,0.09137]
[1775591428185,118.11,68896.95,1170.6,-0.00044,0.0,0.09079]
[1775591433219,118.11,68889.17,1170.6,-0.00044,0.0,0.09098]
[1775591438257,118.11,68883.09,1170.6,-0.00045,0.0,0.09124]
[1775591443292,118.11,68879.97,1170.6,-0.00045,0.0,0.09138]
[1775591446317,118.11,68900.7,1170.6,-0.00044,0.0,0.09048]
[1775591451354,118.11,68900.64,1170.6,-0.00044,0.0,0.09048]
[1775591456389,118.11,68902.18,1170.6,-0.00044,0.0,0.09041]
[1775591461425,118.11,68935.55,1170.6,-0.00043,0.0,0.08898]
[1775591466462,118.11,68937.16,1170.6,-0.00043,0.0,0.08891]
[1775591469484,118.11,68918.65,1170.6,-0.00044,0.0,0.0897]
[1775591472508,118.11,68944.08,1170.6,-0.00043,0.0,0.08862]
[1775591475804,118.11,68969.31,1170.6,-0.00043,0.0,0.08755]
[1775591479959,118.11,68978.56,1170.6,-0.00042,0.0,0.08716]
[1775591479965,118.11,68978.56,1170.6,-0.00042,0.0,0.08716]
[1775591480031,118.11,68979.04,1170.6,-0.00042,0.0,0.08714]
[1775591480899,118.11,68979.04,1170.6,-0.00042,0.0,0.08714]
[1775591480989,118.11,69021.89,1170.6,-0.00041,0.0,0.08537]
[1775591482190,118.11,69030.78,1170.6,-0.00041,0.0,0.085]
[1775591482584,118.11,69040.36,1170.6,-0.00041,0.0,0.08461]
[1775591483521,118.11,69040.36,1170.6,-0.00041,0.0,0.08461]
[1775591483997,118.11,69038.75,1170.6,-0.00041,0.0,0.08468]
[1775591484744,118.11,69019.96,1170.6,-0.00041,0.0,0.08545]
[1775591486616,118.11,69002.72,1170.6,-0.00042,0.0,0.08616]
[1775591491651,118.11,68995.06,1170.6,-0.00042,0.0,0.08633]
[1775591496918,118.11,68980.36,1170.6,-0.00042,0.0,0.08694]
[1775591502731,118.11,68991.33,1170.6,-0.00042,0.0,0.08649]
[1775591507765,118.11,68986.47,1170.6,-0.00042,0.0,0.08669]
[1775591512801,118.11,68994.38,1170.6,-0.00042,0.0,0.08636]
[1775591517836,118.11,68993.59,1170.6,-0.00042,0.0,0.08639]
[1775591522026,118.11,69011.13,1170.6,-0.00042,0.0,0.08567]
[1775591527038,118.11,69021.61,1170.6,-0.00041,0.0,0.08524]
[1775591532658,118.11,69021.74,1170.6,-0.00041,0.0,0.08523]
[1775591539145,118.11,69033.75,1170.6,-0.00041,0.0,0.08474]
[1775591540032,118.11,69057.07,1170.6,-0.00041,0.0,0.0838]
[1775591545044,118.11,69079.38,1170.6,-0.0004,0.0,0.0829]
[1775591550078,118.11,69072.65,1170.6,-0.0004,0.0,0.08317]
[1775591555114,118.11,69055.05,1170.6,-0.00041,0.0,0.08374]
[1775591560149,118.11,69050.35,1170.6,-0.00041,0.0,0.08393]
[1775591565184,118.11,69044.7,1170.6,-0.00041,0.0,0.08416]
[1775591570219,118.11,69038.31,1170.6,-0.00041,0.0,0.08442]
[1775591574247,118.11,69020.53,1170.6,-0.00041,0.0,0.08514]
[1775591579282,118.11,69022.04,1170.6,-0.00041,0.0,0.08508]
[1775591584317,118.11,69024.46,1170.6,-0.00041,0.0,0.08498]
[1775591589353,118.11,69023.82,1170.6,-0.00041,0.0,0.08501]
[1775591594387,118.11,69011.69,1170.6,-0.00042,0.0,0.08551]
[1775591599423,118.11,69003.67,1170.6,-0.00042,0.0,0.08584]
[1775591604457,118.11,69001.44,1170.6,-0.00042,0.0,0.08593]
[1775591609493,118.11,69009.32,1170.6,-0.00042,0.0,0.0856]
[1775591614529,118.11,69001.09,1170.6,-0.00042,0.0,0.0858]
[1775591619563,118.11,69004.55,1170.6,-0.00042,0.0,0.08566]
[1775591624599,118.11,69016.48,1170.6,-0.00041,0.0,0.08517]
[1775591629634,118.11,69017.59,1170.6,-0.00041,0.0,0.08512]
[1775591633665,118.11,69035.81,1170.6,-0.00041,0.0,0.08438]
[1775591638706,118.11,69029.58,1170.6,-0.00041,0.0,0.08463]
[1775591643741,118.11,69029.56,1170.6,-0.00041,0.0,0.08464]
[1775591648776,118.11,69026.44,1170.6,-0.00041,0.0,0.08476]
[1775591653812,118.11,69011.27,1170.6,-0.00041,0.0,0.08538]
[1775591656833,118.11,68992.68,1170.6,-0.00042,0.0,0.08615]
[1775591661868,118.11,68989.0,1170.6,-0.00042,0.0,0.0863]
[1775591666903,118.11,68996.76,1170.6,-0.00042,0.0,0.08598]
[1775591671939,118.11,69008.88,1170.6,-0.00041,0.0,0.08534]
[1775591676974,118.11,69009.16,1170.6,-0.00041,0.0,0.08533]
[1775591682010,118.11,69018.14,1170.6,-0.00041,0.0,0.08496]
[1775591687045,118.11,69032.85,1170.6,-0.00041,0.0,0.08436]
[1775591692080,118.11,69028.63,1170.6,-0.00041,0.0,0.08453]
[1775591697115,118.11,69034.89,1170.6,-0.00041,0.0,0.08428]
[1775591702160,118.11,69062.67,1170.6,-0.0004,0.0,0.08316]
[1775591705181,118.11,69045.08,1170.6,-0.00041,0.0,0.08387]
[1775591710216,118.11,69044.13,1170.6,-0.00041,0.0,0.08391]
[1775591714244,118.11,69063.11,1170.6,-0.0004,0.0,0.08314]
[1775591719278,118.11,69054.37,1170.6,-0.0004,0.0,0.08349]
[1775591724314,118.11,69048.41,1170.6,-0.00041,0.0,0.08373]
[1775591727335,118.11,69065.55,1170.6,-0.0004,0.0,0.08305]
[1775591729348,118.11,69083.44,1170.6,-0.0004,0.0,0.08233]
[1775591734384,118.11,69081.97,1170.6,-0.0004,0.0,0.08225]
[1775591739418,118.11,69074.39,1170.6,-0.0004,0.0,0.08256]
[1775591744454,118.11,69069.19,1170.6,-0.0004,0.0,0.08276]
[1775591749489,118.11,69065.11,1170.6,-0.0004,0.0,0.08293]
[1775591754525,118.11,69070.27,1170.6,-0.0004,0.0,0.08272]
[1775591759560,118.11,69062.22,1170.6,-0.0004,0.0,0.08304]
[1775591764595,118.11,69078.31,1170.6,-0.0004,0.0,0.0824]
[1775591769631,118.11,69076.24,1170.6,-0.0004,0.0,0.08248]
[1775591770821,118.11,69076.24,1170.6,-0.0004,0.0,0.08248]
[1775591771025,118.11,69065.05,1170.6,-0.0004,0.0,0.08293]
[1775591771572,118.11,69065.05,1170.6,-0.0004,0.0,0.08293]
[1775591771645,118.11,69052.59,1170.6,-0.0004,0.0,0.08343]
[1775591776680,118.11,69063.41,1170.6,-0.0004,0.0,0.08299]
[1775591782392,118.11,69071.77,1170.6,-0.0004,0.0,0.08266]
[1775591787759,118.11,69062.91,1170.6,-0.0004,0.0,0.08301]
[1775591792794,118.11,69063.97,1170.6,-0.0004,0.0,0.08283]
[1775591797829,118.11,69068.32,1170.6,-0.0004,0.0,0.08266]
[1775591802874,118.11,69065.67,1170.6,-0.0004,0.0,0.08277]
[1775591807908,118.11,69063.2,1170.6,-0.0004,0.0,0.08287]
[1775591812944,118.11,69066.11,1170.6,-0.0004,0.0,0.08275]
[1775591817979,118.11,69063.26,1170.6,-0.0004,0.0,0.08286]
[1775591823014,118.11,69060.64,1170.6,-0.0004,0.0,0.08297]
[1775591826041,118.11,69042.8,1170.6,-0.00041,0.0,0.08368]
[1775591831076,118.11,69039.68,1170.6,-0.00041,0.0,0.08381]
[1775591836110,118.11,69040.44,1170.6,-0.00041,0.0,0.08378]
[1775591839133,118.11,69020.08,1170.6,-0.00041,0.0,0.0846]
[1775591844169,118.11,69013.14,1170.6,-0.00041,0.0,0.08489]
[1775591849203,118.11,69006.97,1170.6,-0.00041,0.0,0.08514]
[1775591854270,118.11,68998.35,1170.6,-0.00041,0.0,0.08535]
[1775591859305,118.11,68995.53,1170.6,-0.00042,0.0,0.08547]
[1775591864339,118.11,68995.68,1170.6,-0.00042,0.0,0.08546]
[1775591869374,118.11,69003.34,1170.6,-0.00041,0.0,0.08515]
[1775591874411,118.11,68999.58,1170.6,-0.00041,0.0,0.0853]
[1775591879445,118.11,68998.16,1170.6,-0.00041,0.0,0.08536]
[1775591884480,118.11,68994.76,1170.6,-0.00042,0.0,0.0855]
[1775591889517,118.11,69000.16,1170.6,-0.00041,0.0,0.08528]
[1775591894552,118.11,68993.59,1170.6,-0.00042,0.0,0.08555]
[1775591899586,118.11,68981.19,1170.6,-0.00042,0.0,0.08606]
[1775591904622,118.11,68958.05,1170.6,-0.00042,0.0,0.08702]
[1775591909657,118.11,68953.82,1170.6,-0.00042,0.0,0.0872]
[1775591914691,118.11,68957.74,1170.6,-0.00042,0.0,0.08689]
[1775591919727,118.11,68962.36,1170.6,-0.00042,0.0,0.0867]
[1775591924762,118.11,68963.61,1170.6,-0.00042,0.0,0.08665]
[1775591929797,118.11,68961.56,1170.6,-0.00042,0.0,0.08673]
[1775591934831,118.11,68958.46,1170.6,-0.00042,0.0,0.08686]
[1775591939866,118.11,68951.0,1170.6,-0.00042,0.0,0.08717]
[1775591942888,118.11,68977.37,1170.6,-0.00042,0.0,0.08608]
[1775591946923,118.11,68994.51,1170.6,-0.00041,0.0,0.08537]
[1775591951958,118.11,68990.51,1170.6,-0.00042,0.0,0.08553]
[1775591956993,118.11,68977.87,1170.6,-0.00042,0.0,0.08606]
[1775591962030,118.11,68973.28,1170.6,-0.00042,0.0,0.08625]
[1775591967066,118.11,68976.7,1170.6,-0.00042,0.0,0.0861]
[1775591972100,118.11,68979.98,1170.6,-0.00042,0.0,0.08583]
[1775591977135,118.11,68984.96,1170.6,-0.00042,0.0,0.08562]
[1775591982171,118.11,68996.88,1170.6,-0.00041,0.0,0.08513]
[1775591987206,118.11,69005.58,1170.6,-0.00041,0.0,0.08478]
[1775591992241,118.11,69024.35,1170.6,-0.00041,0.0,0.08401]
[1775591997276,118.11,69021.4,1170.6,-0.00041,0.0,0.08413]
[1775592002313,118.11,69049.99,1170.6,-0.0004,0.0,0.08298]
[1775592006360,118.11,69029.8,1170.6,-0.00041,0.0,0.08379]
[1775592011393,118.11,69036.56,1170.6,-0.0004,0.0,0.08352]
[1775592012400,118.11,69053.62,1170.6,-0.0004,0.0,0.08284]
[1775592017436,118.11,69069.64,1170.6,-0.0004,0.0,0.0822]
[1775592022471,118.11,69066.51,1170.6,-0.0004,0.0,0.08232]
[1775592027506,118.11,69065.12,1170.6,-0.0004,0.0,0.08238]
[1775592032541,118.11,69065.75,1170.6,-0.0004,0.0,0.08222]
[1775592037576,118.11,69060.83,1170.6,-0.0004,0.0,0.08241]
[1775592042610,118.11,69049.81,1170.6,-0.0004,0.0,0.08285]
[1775592045631,118.11,69069.87,1170.6,-0.0004,0.0,0.08205]
[1775592050673,118.11,69076.33,1170.6,-0.0004,0.0,0.0818]
[1775592055727,118.11,69084.79,1170.6,-0.00039,0.0,0.08147]
[1775592057731,118.11,69109.99,1170.6,-0.00039,0.0,0.08048]
[1775592062767,118.11,69113.51,1170.6,-0.00039,0.0,0.08034]
[1775592067737,118.11,69112.08,1170.6,-0.00039,0.0,0.0804]
[1775592067777,118.11,69112.16,1170.6,-0.00039,0.0,0.0804]
[1775592067955,118.11,69112.16,1170.6,-0.00039,0.0,0.0804]
[1775592068857,118.11,69160.43,1170.6,-0.00038,0.0,0.07854]
[1775592069816,118.11,69161.13,1170.6,-0.00038,0.0,0.07851]
[1775592071654,118.11,69160.86,1170.6,-0.00038,0.0,0.07852]
[1775592071787,118.11,69163.98,1170.6,-0.00038,0.0,0.07841]
[1775592071897,118.11,69183.69,1170.6,-0.00037,0.0,0.07766]
[1775592074323,118.11,69194.11,1170.6,-0.00037,0.0,0.07727]
[1775592074345,118.11,69203.02,1170.6,-0.00037,0.0,0.07694]
[1775592077897,118.11,69179.69,1170.6,-0.00037,0.0,0.07781]
[1775592082924,118.11,69164.27,1170.6,-0.00038,0.0,0.0784]
[1775592086529,118.11,69188.9,1170.6,-0.00037,0.0,0.07747]
[1775592087364,118.11,69188.9,1170.6,-0.00037,0.0,0.07747]
[1775592087601,118.11,69213.94,1170.6,-0.00037,0.0,0.07653]
[1775592088601,118.11,69279.17,1170.6,-0.00035,0.0,0.07415]
[1775592088947,118.11,69279.17,1170.6,-0.00035,0.0,0.07415]
[1775592089756,118.11,69309.8,1170.6,-0.00035,0.0,0.07305]
[1775592091260,118.11,69315.43,1170.6,-0.00035,0.0,0.07285]
[1775592092770,118.11,69340.91,1170.6,-0.00034,0.0,0.07183]
[1775592092865,118.11,69340.91,1170.6,-0.00034,0.0,0.07183]
[1775592093585,118.11,69340.91,1170.6,-0.00034,0.0,0.07183]
[1775592093605,118.11,69351.05,1170.6,-0.00034,0.0,0.07148]
[1775592094242,118.11,69351.05,1170.6,-0.00034,0.0,0.07148]
[1775592094280,118.11,69360.87,1170.6,-0.00034,0.0,0.07114]
[1775592095372,118.11,69401.78,1170.6,-0.00033,0.0,0.06974]
[1775592096751,118.11,69401.78,1170.6,-0.00033,0.0,0.06974]
[1775592096752,118.11,69397.15,1170.6,-0.00033,0.0,0.06989]
[1775592102074,118.11,69395.12,1170.6,-0.00033,0.0,0.06996]
[1775592107113,118.11,69401.03,1170.6,-0.00033,0.0,0.06976]
[1775592111323,118.11,69402.51,1170.6,-0.00033,0.0,0.06971]
[1775592111773,118.11,69402.51,1170.6,-0.00033,0.0,0.06971]
[1775592112389,118.11,69376.07,1170.6,-0.00034,0.0,0.07062]
[1775592118193,118.11,69358.38,1170.6,-0.00034,0.0,0.07123]
[1775592123251,118.11,69351.01,1170.6,-0.00034,0.0,0.07148]
[1775592127256,118.11,69328.62,1170.6,-0.00035,0.0,0.07227]
[1775592129270,118.11,69350.73,1170.6,-0.00034,0.0,0.07149]
[1775592131284,118.11,69332.32,1170.6,-0.00034,0.0,0.07214]
[1775592136318,118.11,69314.01,1170.6,-0.00035,0.0,0.07278]
[1775592141358,118.11,69307.66,1170.6,-0.00035,0.0,0.07301]
[1775592146393,118.11,69301.69,1170.6,-0.00035,0.0,0.07322]
[1775592151428,118.11,69288.56,1170.6,-0.00035,0.0,0.07356]
[1775592156462,118.11,69283.04,1170.6,-0.00035,0.0,0.07376]
[1775592161498,118.11,69278.26,1170.6,-0.00035,0.0,0.07393]
[1775592165526,118.11,69305.82,1170.6,-0.00035,0.0,0.07295]
[1775592168547,118.11,69334.47,1170.6,-0.00034,0.0,0.07194]
[1775592171567,118.11,69351.76,1170.6,-0.00034,0.0,0.07133]
[1775592176605,118.11,69347.7,1170.6,-0.00034,0.0,0.07148]
[1775592178246,118.11,69348.36,1170.6,-0.00034,0.0,0.07145]
[1775592178300,118.11,69348.36,1170.6,-0.00034,0.0,0.07145]
[1775592178673,118.11,69348.36,1170.6,-0.00034,0.0,0.07145]
[1775592178721,118.11,69382.39,1170.6,-0.00033,0.0,0.07028]
[1775592179235,118.11,69382.39,1170.6,-0.00033,0.0,0.07028]
[1775592179627,118.11,69402.91,1170.6,-0.00033,0.0,0.06958]
[1775592184663,118.11,69415.85,1170.6,-0.00033,0.0,0.06914]
[1775592185676,118.11,69436.65,1170.6,-0.00032,0.0,0.06844]
[1775592188234,118.11,69448.13,1170.6,-0.00032,0.0,0.06806]
[1775592188782,118.11,69448.13,1170.6,-0.00032,0.0,0.06806]
[1775592188855,118.11,69407.12,1170.6,-0.00033,0.0,0.06944]
[1775592189101,118.11,69407.12,1170.6,-0.00033,0.0,0.06944]
[1775592189421,118.11,69407.12,1170.6,-0.00033,0.0,0.06944]
[1775592189746,118.11,69391.09,1170.6,-0.00033,0.0,0.06998]
[1775592190308,118.11,69391.09,1170.6,-0.00033,0.0,0.06998]
[1775592191841,118.11,69383.4,1170.6,-0.00033,0.0,0.07024]
[1775592191856,118.11,69387.86,1170.6,-0.00033,0.0,0.07009]
[1775592197800,118.11,69393.76,1170.6,-0.00033,0.0,0.06989]
[1775592198807,118.11,69413.72,1170.6,-0.00033,0.0,0.06921]
[1775592203842,118.11,69390.15,1170.6,-0.00033,0.0,0.07001]
[1775592208883,118.11,69401.29,1170.6,-0.00033,0.0,0.06963]
[1775592213922,118.11,69396.13,1170.6,-0.00033,0.0,0.06969]
[1775592218958,118.11,69390.1,1170.6,-0.00033,0.0,0.0699]
[1775592223993,118.11,69392.85,1170.6,-0.00033,0.0,0.0698]
[1775592224923,118.11,69392.85,1170.6,-0.00033,0.0,0.0698]
[1775592225000,118.11,69390.3,1170.6,-0.00033,0.0,0.06989]
[1775592230039,118.11,69401.15,1170.6,-0.00033,0.0,0.06952]
[1775592235074,118.11,69386.78,1170.6,-0.00033,0.0,0.07001]
[1775592240109,118.11,69377.65,1170.6,-0.00033,0.0,0.07032]
[1775592245145,118.11,69378.01,1170.6,-0.00033,0.0,0.07031]
[1775592250182,118.11,69393.18,1170.6,-0.00033,0.0,0.06979]
[1775592255216,118.11,69380.81,1170.6,-0.00033,0.0,0.07021]
[1775592260251,118.11,69366.6,1170.6,-0.00034,0.0,0.0707]
[1775592265286,118.11,69359.79,1170.6,-0.00034,0.0,0.07094]
[1775592268307,118.11,69335.86,1170.6,-0.00034,0.0,0.07177]
[1775592270464,118.11,69333.21,1170.6,-0.00034,0.0,0.07186]
[1775592270546,118.11,69332.92,1170.6,-0.00034,0.0,0.07187]
[1775592276364,118.11,69315.33,1170.6,-0.00035,0.0,0.07237]
[1775592278310,118.11,69315.94,1170.6,-0.00035,0.0,0.07234]
[1775592278378,118.11,69313.49,1170.6,-0.00035,0.0,0.07243]
[1775592279930,118.11,69313.49,1170.6,-0.00035,0.0,0.07243]
[1775592279977,118.11,69319.0,1170.6,-0.00035,0.0,0.07224]
[1775592282407,118.11,69348.04,1170.6,-0.00034,0.0,0.07122]
[1775592287452,118.11,69371.53,1170.6,-0.00034,0.0,0.07041]
[1775592292466,118.11,69369.76,1170.6,-0.00034,0.0,0.07047]
[1775592297528,118.11,69364.22,1170.6,-0.00034,0.0,0.07066]
[1775592302563,118.11,69359.68,1170.6,-0.00034,0.0,0.07082]
[1775592307848,118.11,69359.4,1170.6,-0.00034,0.0,0.07083]
[1775592313812,118.11,69369.56,1170.6,-0.00034,0.0,0.07048]
[1775592319685,118.11,69362.98,1170.6,-0.00034,0.0,0.07071]
[1775592324721,118.11,69361.25,1170.6,-0.00034,0.0,0.07077]
[1775592329756,118.11,69369.31,1170.6,-0.00034,0.0,0.07049]
[1775592332776,118.11,69383.53,1170.6,-0.00033,0.0,0.06988]
[1775592337812,118.11,69382.59,1170.6,-0.00033,0.0,0.06991]
[1775592342847,118.11,69393.06,1170.6,-0.00033,0.0,0.06956]
[1775592347881,118.11,69408.03,1170.6,-0.00033,0.0,0.06905]
[1775592352917,118.11,69423.63,1170.6,-0.00033,0.0,0.06853]
[1775592357952,118.11,69439.5,1170.6,-0.00032,0.0,0.068]
[1775592362997,118.11,69427.3,1170.6,-0.00032,0.0,0.0684]
[1775592365019,118.11,69407.39,1170.6,-0.00033,0.0,0.06907]
[1775592367035,118.11,69426.81,1170.6,-0.00033,0.0,0.06842]
[1775592372071,118.11,69418.42,1170.6,-0.00033,0.0,0.0687]
[1775592375096,118.11,69436.99,1170.6,-0.00032,0.0,0.06808]
[1775592376103,118.11,69464.66,1170.6,-0.00032,0.0,0.06717]
[1775592377235,118.11,69476.35,1170.6,-0.00032,0.0,0.06678]
[1775592378119,118.11,69483.04,1170.6,-0.00032,0.0,0.06657]
[1775592378750,118.11,69483.04,1170.6,-0.00032,0.0,0.06657]
[1775592379350,118.11,69493.24,1170.6,-0.00031,0.0,0.06623]
[1775592380137,118.11,69469.6,1170.6,-0.00032,0.0,0.067]
[1775592383158,118.11,69446.53,1170.6,-0.00032,0.0,0.06776]
[1775592387186,118.11,69428.97,1170.6,-0.00032,0.0,0.06835]
[1775592391214,118.11,69453.02,1170.6,-0.00032,0.0,0.06743]
[1775592394235,118.11,69471.97,1170.6,-0.00032,0.0,0.06681]
[1775592399823,118.11,69462.76,1170.6,-0.00032,0.0,0.06711]
[1775592405651,118.11,69466.3,1170.6,-0.00032,0.0,0.067]
[1775592411354,118.11,69472.53,1170.6,-0.00032,0.0,0.06679]
[1775592414376,118.11,69490.64,1170.6,-0.00031,0.0,0.0662]
[1775592416397,118.11,69516.47,1170.6,-0.00031,0.0,0.06537]
[1775592418713,118.11,69523.38,1170.6,-0.00031,0.0,0.06515]
[1775592418769,118.11,69519.48,1170.6,-0.00031,0.0,0.06528]
[1775592424456,118.11,69521.83,1170.6,-0.00031,0.0,0.0652]
[1775592426484,118.11,69523.93,1170.6,-0.00031,0.0,0.06513]
[1775592427803,118.11,69529.41,1170.6,-0.00031,0.0,0.06496]
[1775592430483,118.11,69516.35,1170.6,-0.00031,0.0,0.06538]
[1775592430803,118.11,69516.35,1170.6,-0.00031,0.0,0.06538]
[1775592434199,118.11,69525.63,1170.6,-0.00031,0.0,0.06508]
[1775592437830,118.11,69523.57,1170.6,-0.00031,0.0,0.06514]
[1775592440148,118.11,69524.63,1170.6,-0.00031,0.0,0.06511]
[1775592444142,118.11,69526.42,1170.6,-0.00031,0.0,0.06505]
[1775592449637,118.11,69530.11,1170.6,-0.00031,0.0,0.06494]
[1775592454672,118.11,69535.32,1170.6,-0.00031,0.0,0.06466]
[1775592459707,118.11,69537.64,1170.6,-0.00031,0.0,0.06459]
[1775592464034,118.11,69537.48,1170.6,-0.00031,0.0,0.06459]
[1775592470783,118.11,69541.1,1170.6,-0.0003,0.0,0.06448]
[1775592475818,118.11,69542.81,1170.6,-0.0003,0.0,0.06442]
[1775592480854,118.11,69530.77,1170.6,-0.00031,0.0,0.0648]
[1775592485892,118.11,69541.99,1170.6,-0.0003,0.0,0.06445]
[1775592490937,118.11,69540.78,1170.6,-0.0003,0.0,0.06449]
[1775592495978,118.11,69534.71,1170.6,-0.00031,0.0,0.06468]
[1775592501017,118.11,69533.58,1170.6,-0.00031,0.0,0.06471]
[1775592506056,118.11,69522.9,1170.6,-0.00031,0.0,0.06505]
[1775592511092,118.11,69520.7,1170.6,-0.00031,0.0,0.06501]
[1775592517134,118.11,69511.93,1170.6,-0.00031,0.0,0.06529]
[1775592522170,118.11,69514.49,1170.6,-0.00031,0.0,0.06521]
[1775592526198,118.11,69536.73,1170.6,-0.0003,0.0,0.0645]
[1775592528215,118.11,69520.51,1170.6,-0.00031,0.0,0.06502]
[1775592531236,118.11,69492.08,1170.6,-0.00031,0.0,0.06593]
[1775592536271,118.11,69493.17,1170.6,-0.00031,0.0,0.06589]
[1775592541306,118.11,69495.03,1170.6,-0.00031,0.0,0.06583]
[1775592546342,118.11,69507.6,1170.6,-0.00031,0.0,0.06543]
[1775592551376,118.11,69507.75,1170.6,-0.00031,0.0,0.06543]
[1775592556413,118.11,69485.53,1170.6,-0.00031,0.0,0.06614]
[1775592560440,118.11,69466.93,1170.6,-0.00032,0.0,0.06675]
[1775592565475,118.11,69462.71,1170.6,-0.00032,0.0,0.06689]
[1775592570524,118.11,69460.73,1170.6,-0.00032,0.0,0.06695]
[1775592571742,118.11,69460.73,1170.6,-0.00032,0.0,0.06695]
[1775592573813,118.11,69451.39,1170.6,-0.00032,0.0,0.06714]
[1775592579587,118.11,69439.56,1170.6,-0.00032,0.0,0.06753]
[1775592584634,118.11,69448.73,1170.6,-0.00032,0.0,0.06723]
[1775592589668,118.11,69438.02,1170.6,-0.00032,0.0,0.06758]
[1775592594704,118.11,69432.91,1170.6,-0.00032,0.0,0.06775]
[1775592599739,118.11,69425.61,1170.6,-0.00032,0.0,0.06799]
[1775592603772,118.11,69449.62,1170.6,-0.00032,0.0,0.0672]
[1775592608806,118.11,69447.37,1170.6,-0.00032,0.0,0.06727]
[1775592613843,118.11,69446.66,1170.6,-0.00032,0.0,0.0673]
[1775592618877,118.11,69448.03,1170.6,-0.00032,0.0,0.06725]
[1775592623913,118.11,69447.97,1170.6,-0.00032,0.0,0.06725]
[1775592628948,118.11,69456.78,1170.6,-0.00032,0.0,0.06696]
[1775592633983,118.11,69452.58,1170.6,-0.00032,0.0,0.06699]
[1775592639017,118.11,69447.22,1170.6,-0.00032,0.0,0.06716]
[1775592644054,118.11,69445.29,1170.6,-0.00032,0.0,0.06723]
[1775592649089,118.11,69445.84,1170.6,-0.00032,0.0,0.06721]
[1775592654123,118.11,69447.18,1170.6,-0.00032,0.0,0.06716]
[1775592659159,118.11,69452.71,1170.6,-0.00032,0.0,0.06698]
[1775592661173,118.11,69430.58,1170.6,-0.00032,0.0,0.06771]
[1775592666208,118.11,69430.75,1170.6,-0.00032,0.0,0.06771]
[1775592671243,118.11,69426.1,1170.6,-0.00032,0.0,0.06786]
[1775592676278,118.11,69417.84,1170.6,-0.00032,0.0,0.06814]
[1775592681313,118.11,69415.6,1170.6,-0.00032,0.0,0.06821]
[1775592686348,118.11,69412.0,1170.6,-0.00032,0.0,0.06833]
[1775592691383,118.11,69413.88,1170.6,-0.00032,0.0,0.06815]
[1775592696418,118.11,69414.55,1170.6,-0.00032,0.0,0.06813]
[1775592701452,118.11,69415.46,1170.6,-0.00032,0.0,0.0681]
[1775592706488,118.11,69421.99,1170.6,-0.00032,0.0,0.06788]
[1775592711523,118.11,69422.1,1170.6,-0.00032,0.0,0.06788]
[1775592716560,118.11,69426.24,1170.6,-0.00032,0.0,0.06774]
[1775592721595,118.11,69431.97,1170.6,-0.00032,0.0,0.06755]
[1775592726630,118.11,69433.01,1170.6,-0.00032,0.0,0.06752]
[1775592733692,118.11,69422.49,1170.6,-0.00032,0.0,0.06786]
[1775592738728,118.11,69417.88,1170.6,-0.00032,0.0,0.06802]
[1775592743762,118.11,69397.56,1170.6,-0.00033,0.0,0.0687]
[1775592749804,118.11,69398.43,1170.6,-0.00033,0.0,0.06867]
[1775592753195,118.11,69398.0,1170.6,-0.00033,0.0,0.06856]
[1775592753410,118.11,69398.0,1170.6,-0.00033,0.0,0.06856]
[1775592759875,118.11,69403.01,1170.6,-0.00033,0.0,0.0684]
[1775592764851,118.11,69402.32,1170.6,-0.00033,0.0,0.06842]
[1775592770952,118.11,69412.02,1170.6,-0.00032,0.0,0.0681]
[1775592775987,118.11,69410.86,1170.6,-0.00032,0.0,0.06813]
[1775592779570,118.11,69411.31,1170.6,-0.00032,0.0,0.06812]
[1775592782327,118.11,69406.39,1170.6,-0.00032,0.0,0.06828]
[1775592788073,118.11,69408.68,1170.6,-0.00032,0.0,0.06821]
[1775592793108,118.11,69416.74,1170.6,-0.00032,0.0,0.06794]
[1775592798143,118.11,69414.15,1170.6,-0.00032,0.0,0.06802]
[1775592803177,118.11,69414.78,1170.6,-0.00032,0.0,0.068]
[1775592808213,118.11,69419.69,1170.6,-0.00032,0.0,0.06784]
[1775592813247,118.11,69430.26,1170.6,-0.00032,0.0,0.06737]
[1775592818283,118.11,69430.9,1170.6,-0.00032,0.0,0.06735]
[1775592826339,118.11,69431.13,1170.6,-0.00032,0.0,0.06735]
[1775592832382,118.11,69434.21,1170.6,-0.00032,0.0,0.06724]
[1775592837417,118.11,69436.69,1170.6,-0.00032,0.0,0.06716]
[1775592842452,118.11,69425.89,1170.6,-0.00032,0.0,0.06752]
[1775592847487,118.11,69423.95,1170.6,-0.00032,0.0,0.06758]
[1775592852521,118.11,69415.72,1170.6,-0.00032,0.0,0.06786]
[1775592857556,118.11,69421.85,1170.6,-0.00032,0.0,0.06765]
[1775592862592,118.11,69418.58,1170.6,-0.00032,0.0,0.06776]
[1775592867626,118.11,69418.5,1170.6,-0.00032,0.0,0.06776]
[1775592872662,118.11,69424.72,1170.6,-0.00032,0.0,0.06744]
[1775592877692,118.11,69428.59,1170.6,-0.00032,0.0,0.06731]
[1775592882731,118.11,69433.88,1170.6,-0.00032,0.0,0.06714]
[1775592887766,118.11,69446.98,1170.6,-0.00032,0.0,0.06671]
[1775592892802,118.11,69441.38,1170.6,-0.00032,0.0,0.06689]
[1775592897838,118.11,69445.87,1170.6,-0.00032,0.0,0.06675]
[1775592902873,118.11,69449.89,1170.6,-0.00032,0.0,0.06662]
[1775592907908,118.11,69445.5,1170.6,-0.00032,0.0,0.06676]
[1775592912942,118.11,69459.6,1170.6,-0.00031,0.0,0.0663]
[1775592917978,118.11,69458.3,1170.6,-0.00031,0.0,0.06634]
[1775592923016,118.11,69457.66,1170.6,-0.00031,0.0,0.06636]
[1775592925322,118.11,69457.55,1170.6,-0.00031,0.0,0.06637]
[1775592925649,118.11,69457.55,1170.6,-0.00031,0.0,0.06637]
[1775592925684,118.11,69457.55,1170.6,-0.00031,0.0,0.06637]
[1775592926434,118.11,69464.57,1170.6,-0.00031,0.0,0.06614]
[1775592926479,118.11,69483.28,1170.6,-0.00031,0.0,0.06553]
[1775592927383,118.11,69483.28,1170.6,-0.00031,0.0,0.06553]
[1775592927476,118.11,69466.03,1170.6,-0.00031,0.0,0.06609]
[1775592927947,118.11,69466.03,1170.6,-0.00031,0.0,0.06609]
[1775592929060,118.11,69436.51,1170.6,-0.00032,0.0,0.06705]
[1775592930437,118.11,69436.51,1170.6,-0.00032,0.0,0.06705]
[1775592930444,118.11,69436.51,1170.6,-0.00032,0.0,0.06705]
[1775592930629,118.11,69418.76,1170.6,-0.00032,0.0,0.06764]
[1775592930919,118.11,69418.76,1170.6,-0.00032,0.0,0.06764]
[1775592931577,118.11,69418.76,1170.6,-0.00032,0.0,0.06764]
[1775592932683,118.11,69412.75,1170.6,-0.00032,0.0,0.06772]
[1775592933289,118.11,69404.45,1170.6,-0.00032,0.0,0.068]
[1775592936660,118.11,69414.84,1170.6,-0.00032,0.0,0.06765]
[1775592938139,118.11,69396.43,1170.6,-0.00032,0.0,0.06827]
[1775592940058,118.11,69385.16,1170.6,-0.00033,0.0,0.06864]
[1775592940775,118.11,69385.16,1170.6,-0.00033,0.0,0.06864]
[1775592943441,118.11,69368.24,1170.6,-0.00033,0.0,0.06921]
[1775592943927,118.11,69365.73,1170.6,-0.00033,0.0,0.0693]
[1775592946503,118.11,69360.2,1170.6,-0.00033,0.0,0.06949]
[1775592948135,118.11,69362.92,1170.6,-0.00033,0.0,0.06939]
[1775592948320,118.11,69362.92,1170.6,-0.00033,0.0,0.06939]
[1775592948745,118.11,69362.92,1170.6,-0.00033,0.0,0.06939]
[1775592949226,118.11,69343.53,1170.6,-0.00033,0.0,0.07005]
[1775592952665,118.11,69328.17,1170.6,-0.00034,0.0,0.07058]
[1775592952968,118.11,69326.1,1170.6,-0.00034,0.0,0.07065]
[1775592953945,118.11,69323.41,1170.6,-0.00034,0.0,0.07075]
[1775592955696,118.11,69315.43,1170.6,-0.00034,0.0,0.07102]
[1775592961333,118.11,69313.36,1170.6,-0.00034,0.0,0.07109]
[1775592964887,118.11,69317.76,1170.6,-0.00034,0.0,0.07094]
[1775592965120,118.11,69317.76,1170.6,-0.00034,0.0,0.07094]
[1775592967350,118.11,69312.46,1170.6,-0.00034,0.0,0.07113]
[1775592972057,118.11,69300.18,1170.6,-0.00034,0.0,0.07155]
[1775592977445,118.11,69303.5,1170.6,-0.00034,0.0,0.07144]
[1775592982479,118.11,69293.98,1170.6,-0.00034,0.0,0.07177]
[1775592987515,118.11,69297.82,1170.6,-0.00034,0.0,0.07164]
[1775592991402,118.11,69297.8,1170.6,-0.00034,0.0,0.07164]
[1775592991543,118.11,69298.61,1170.6,-0.00034,0.0,0.07149]
[1775592996577,118.11,69300.15,1170.6,-0.00034,0.0,0.07143]
[1775593001613,118.11,69301.16,1170.6,-0.00034,0.0,0.0714]
[1775593006647,118.11,69315.46,1170.6,-0.00034,0.0,0.0709]
[1775593011683,118.11,69327.1,1170.6,-0.00034,0.0,0.0705]
[1775593017725,118.11,69327.51,1170.6,-0.00034,0.0,0.07048]
[1775593022760,118.11,69325.37,1170.6,-0.00034,0.0,0.07056]
[1775593027795,118.11,69333.97,1170.6,-0.00034,0.0,0.07026]
[1775593032833,118.11,69339.89,1170.6,-0.00033,0.0,0.07006]
[1775593037868,118.11,69341.96,1170.6,-0.00033,0.0,0.06999]
[1775593042902,118.11,69343.95,1170.6,-0.00033,0.0,0.06992]
[1775593047938,118.11,69334.18,1170.6,-0.00034,0.0,0.07025]
[1775593052973,118.11,69343.0,1170.6,-0.00033,0.0,0.06983]
[1775593059015,118.11,69342.01,1170.6,-0.00033,0.0,0.06987]
[1775593063919,118.11,69376.7,1170.6,-0.00033,0.0,0.06869]
[1775593065882,118.11,69393.78,1170.6,-0.00032,0.0,0.06812]
[1775593070112,118.11,69417.31,1170.6,-0.00032,0.0,0.06734]
[1775593075147,118.11,69425.82,1170.6,-0.00032,0.0,0.06706]
[1775593081195,118.11,69430.18,1170.6,-0.00032,0.0,0.06692]
[1775593086232,118.11,69409.96,1170.6,-0.00032,0.0,0.06758]
[1775593092271,118.11,69407.66,1170.6,-0.00032,0.0,0.06766]
[1775593097305,118.11,69397.01,1170.6,-0.00032,0.0,0.06801]
[1775593102340,118.11,69387.66,1170.6,-0.00033,0.0,0.06832]
[1775593107376,118.11,69387.6,1170.6,-0.00033,0.0,0.06833]
[1775593111404,118.11,69401.8,1170.6,-0.00032,0.0,0.06774]
[1775593115437,118.11,69425.01,1170.6,-0.00032,0.0,0.06697]
[1775593120472,118.11,69431.54,1170.6,-0.00032,0.0,0.06676]
[1775593125507,118.11,69396.91,1170.6,-0.00032,0.0,0.0679]
[1775593130544,118.11,69394.91,1170.6,-0.00032,0.0,0.06796]
[1775593135576,118.11,69399.47,1170.6,-0.00032,0.0,0.06781]
[1775593140612,118.11,69401.28,1170.6,-0.00032,0.0,0.06775]
[1775593145647,118.11,69403.24,1170.6,-0.00032,0.0,0.06769]
[1775593150682,118.11,69400.81,1170.6,-0.00032,0.0,0.06777]
[1775593155722,118.11,69402.34,1170.6,-0.00032,0.0,0.06772]
[1775593160758,118.11,69393.45,1170.6,-0.00032,0.0,0.06801]
[1775593165793,118.11,69384.53,1170.6,-0.00033,0.0,0.06831]
[1775593170827,118.11,69395.04,1170.6,-0.00032,0.0,0.06796]
[1775593173849,118.11,69359.4,1170.6,-0.00033,0.0,0.06904]
[1775593178884,118.11,69353.8,1170.6,-0.00033,0.0,0.06923]
[1775593183918,118.11,69354.14,1170.6,-0.00033,0.0,0.06922]
[1775593188954,118.11,69362.29,1170.6,-0.00033,0.0,0.06894]
[1775593193989,118.11,69375.64,1170.6,-0.00033,0.0,0.06849]
[1775593199024,118.11,69377.47,1170.6,-0.00033,0.0,0.06843]
[1775593204067,118.11,69380.11,1170.6,-0.00033,0.0,0.06834]
[1775593209102,118.11,69379.48,1170.6,-0.00033,0.0,0.06836]
[1775593215144,118.11,69372.36,1170.6,-0.00033,0.0,0.0686]
[1775593220191,118.11,69359.69,1170.6,-0.00033,0.0,0.06903]
[1775593222206,118.11,69340.85,1170.6,-0.00033,0.0,0.06967]
[1775593228247,118.11,69328.19,1170.6,-0.00033,0.0,0.0701]
[1775593233283,118.11,69326.84,1170.6,-0.00033,0.0,0.07003]
[1775593238319,118.11,69323.61,1170.6,-0.00034,0.0,0.07014]
[1775593243356,118.11,69295.83,1170.6,-0.00034,0.0,0.0711]
[1775593248390,118.11,69291.11,1170.6,-0.00034,0.0,0.07126]
[1775593254432,118.11,69289.47,1170.6,-0.00034,0.0,0.07132]
[1775593259468,118.11,69278.82,1170.6,-0.00034,0.0,0.07169]
[1775593264503,118.11,69280.75,1170.6,-0.00034,0.0,0.07162]
[1775593269539,118.11,69281.73,1170.6,-0.00034,0.0,0.07159]
[1775593274574,118.11,69280.68,1170.6,-0.00034,0.0,0.07162]
[1775593279608,118.11,69288.06,1170.6,-0.00034,0.0,0.07137]
[1775593284644,118.11,69290.69,1170.6,-0.00034,0.0,0.07128]
[1775593289679,118.11,69289.97,1170.6,-0.00034,0.0,0.0713]
[1775593294715,118.11,69288.24,1170.6,-0.00034,0.0,0.07124]
[1775593300757,118.11,69283.26,1170.6,-0.00034,0.0,0.07141]
[1775593305792,118.11,69279.5,1170.6,-0.00034,0.0,0.07154]
[1775593310827,118.11,69297.81,1170.6,-0.00034,0.0,0.07091]
[1775593315862,118.11,69297.9,1170.6,-0.00034,0.0,0.0709]
[1775593317877,118.11,69276.76,1170.6,-0.00034,0.0,0.07164]
[1775593322911,118.11,69286.2,1170.6,-0.00034,0.0,0.07131]
[1775593327946,118.11,69290.37,1170.6,-0.00034,0.0,0.07117]
[1775593332985,118.11,69299.5,1170.6,-0.00034,0.0,0.07085]
[1775593338023,118.11,69298.09,1170.6,-0.00034,0.0,0.0709]
[1775593343059,118.11,69300.26,1170.6,-0.00034,0.0,0.07082]
[1775593348094,118.11,69304.7,1170.6,-0.00034,0.0,0.07067]
[1775593353129,118.11,69309.82,1170.6,-0.00034,0.0,0.07037]
[1775593359171,118.11,69311.04,1170.6,-0.00034,0.0,0.07033]
[1775593364206,118.11,69316.42,1170.6,-0.00034,0.0,0.07014]
[1775593369243,118.11,69303.28,1170.6,-0.00034,0.0,0.0706]
[1775593374278,118.11,69314.2,1170.6,-0.00034,0.0,0.07022]
[1775593379313,118.11,69319.68,1170.6,-0.00033,0.0,0.07003]
[1775593385354,118.11,69331.75,1170.6,-0.00033,0.0,0.06962]
[1775593390393,118.11,69332.42,1170.6,-0.00033,0.0,0.0696]
[1775593395427,118.11,69324.84,1170.6,-0.00033,0.0,0.06986]
[1775593400462,118.11,69325.9,1170.6,-0.00033,0.0,0.06982]
[1775593405497,118.11,69307.93,1170.6,-0.00034,0.0,0.07044]
[1775593410532,118.11,69305.02,1170.6,-0.00034,0.0,0.07054]
[1775593416291,118.11,69305.43,1170.6,-0.00034,0.0,0.0704]
[1775593422616,118.11,69310.1,1170.6,-0.00034,0.0,0.07024]
[1775593428658,118.11,69306.73,1170.6,-0.00034,0.0,0.07036]
[1775593433692,118.11,69302.34,1170.6,-0.00034,0.0,0.07051]
[1775593438728,118.11,69301.94,1170.6,-0.00034,0.0,0.07052]
[1775593443763,118.11,69305.54,1170.6,-0.00034,0.0,0.0704]
[1775593448797,118.11,69304.88,1170.6,-0.00034,0.0,0.07042]
[1775593453833,118.11,69289.22,1170.6,-0.00034,0.0,0.07096]
[1775593459876,118.11,69293.02,1170.6,-0.00034,0.0,0.07083]
[1775593464910,118.11,69292.51,1170.6,-0.00034,0.0,0.07085]
[1775593470953,118.11,69292.98,1170.6,-0.00034,0.0,0.07083]
[1775593475988,118.11,69294.09,1170.6,-0.00034,0.0,0.07067]
[1775593486057,118.11,69293.07,1170.6,-0.00034,0.0,0.07071]
[1775593491093,118.11,69291.92,1170.6,-0.00034,0.0,0.07075]
[1775593494114,118.11,69308.95,1170.6,-0.00034,0.0,0.07016]
[1775593499149,118.11,69321.12,1170.6,-0.00033,0.0,0.06974]
[1775593504184,118.11,69321.12,1170.6,-0.00033,0.0,0.06974]
[1775593510226,118.11,69323.44,1170.6,-0.00033,0.0,0.06966]
[1775593515261,118.11,69322.95,1170.6,-0.00033,0.0,0.06968]
[1775593521303,118.11,69323.6,1170.6,-0.00033,0.0,0.06966]
[1775593526338,118.11,69325.54,1170.6,-0.00033,0.0,0.06959]
[1775593531372,118.11,69333.48,1170.6,-0.00033,0.0,0.0692]
[1775593536408,118.11,69336.23,1170.6,-0.00033,0.0,0.06911]
[1775593541443,118.11,69336.71,1170.6,-0.00033,0.0,0.0691]
[1775593547484,118.11,69335.39,1170.6,-0.00033,0.0,0.06914]
[1775593552520,118.11,69352.72,1170.6,-0.00033,0.0,0.06856]
[1775593557554,118.11,69353.34,1170.6,-0.00033,0.0,0.06853]
[1775593562589,118.11,69355.82,1170.6,-0.00033,0.0,0.06845]
[1775593568631,118.11,69355.92,1170.6,-0.00033,0.0,0.06845]
[1775593573667,118.11,69346.3,1170.6,-0.00033,0.0,0.06877]
[1775593577187,118.11,69321.0,1170.6,-0.00033,0.0,0.06963]
[1775593582730,118.11,69318.7,1170.6,-0.00033,0.0,0.06971]
[1775593587764,118.11,69326.51,1170.6,-0.00033,0.0,0.06944]
[1775593592802,118.11,69320.5,1170.6,-0.00033,0.0,0.06953]
[1775593597838,118.11,69304.62,1170.6,-0.00034,0.0,0.07007]
[1775593602873,118.11,69313.52,1170.6,-0.00033,0.0,0.06976]
[1775593607908,118.11,69315.8,1170.6,-0.00033,0.0,0.06969]
[1775593612942,118.11,69313.05,1170.6,-0.00033,0.0,0.06978]
[1775593617977,118.11,69310.53,1170.6,-0.00033,0.0,0.06987]
[1775593623013,118.11,69309.87,1170.6,-0.00033,0.0,0.06989]
[1775593629056,118.11,69312.43,1170.6,-0.00033,0.0,0.0698]
[1775593634091,118.11,69313.63,1170.6,-0.00033,0.0,0.06976]
[1775593639126,118.11,69311.65,1170.6,-0.00033,0.0,0.06983]
[1775593649195,118.11,69321.48,1170.6,-0.00033,0.0,0.06949]
[1775593654231,118.11,69315.16,1170.6,-0.00033,0.0,0.06959]
[1775593659266,118.11,69326.34,1170.6,-0.00033,0.0,0.06921]
[1775593664301,118.11,69337.71,1170.6,-0.00033,0.0,0.06882]
[1775593669336,118.11,69334.71,1170.6,-0.00033,0.0,0.06893]
[1775593676384,118.11,69333.69,1170.6,-0.00033,0.0,0.06896]
[1775593681420,118.11,69333.12,1170.6,-0.00033,0.0,0.06898]
[1775593686455,118.11,69332.59,1170.6,-0.00033,0.0,0.069]
[1775593691490,118.11,69333.21,1170.6,-0.00033,0.0,0.06898]
[1775593696524,118.11,69332.7,1170.6,-0.00033,0.0,0.06899]
[1775593701564,118.11,69331.47,1170.6,-0.00033,0.0,0.06904]
[1775593706599,118.11,69323.66,1170.6,-0.00033,0.0,0.0693]
[1775593711634,118.11,69332.15,1170.6,-0.00033,0.0,0.06889]
[1775593715663,118.11,69350.01,1170.6,-0.00033,0.0,0.06829]
[1775593720698,118.11,69373.73,1170.6,-0.00032,0.0,0.0675]
[1775593725732,118.11,69374.04,1170.6,-0.00032,0.0,0.06749]
[1775593730769,118.11,69386.65,1170.6,-0.00032,0.0,0.06708]
[1775593735803,118.11,69397.1,1170.6,-0.00032,0.0,0.06673]
[1775593740839,118.11,69403.32,1170.6,-0.00032,0.0,0.06653]
[1775593745874,118.11,69390.02,1170.6,-0.00032,0.0,0.06697]
[1775593750909,118.11,69385.66,1170.6,-0.00032,0.0,0.06711]
[1775593755943,118.11,69371.96,1170.6,-0.00032,0.0,0.06756]
[1775593766016,118.11,69369.14,1170.6,-0.00032,0.0,0.06766]
[1775593771052,118.11,69367.47,1170.6,-0.00032,0.0,0.06759]
[1775593776087,118.11,69362.14,1170.6,-0.00032,0.0,0.06777]
[1775593781123,118.11,69360.93,1170.6,-0.00032,0.0,0.06781]
[1775593786157,118.11,69360.22,1170.6,-0.00032,0.0,0.06783]
[1775593791192,118.11,69360.29,1170.6,-0.00032,0.0,0.06783]
[1775593796228,118.11,69360.43,1170.6,-0.00032,0.0,0.06783]
[1775593801263,118.11,69360.98,1170.6,-0.00032,0.0,0.06781]
[1775593806298,118.11,69361.79,1170.6,-0.00032,0.0,0.06778]
[1775593811332,118.11,69357.51,1170.6,-0.00032,0.0,0.06793]
[1775593816368,118.11,69353.88,1170.6,-0.00032,0.0,0.06805]
[1775593821405,118.11,69365.15,1170.6,-0.00032,0.0,0.06767]
[1775593826439,118.11,69366.97,1170.6,-0.00032,0.0,0.06761]
[1775593831475,118.11,69366.26,1170.6,-0.00032,0.0,0.06752]
[1775593839531,118.11,69366.13,1170.6,-0.00032,0.0,0.06752]
[1775593844567,118.11,69366.21,1170.6,-0.00032,0.0,0.06752]
[1775593849602,118.11,69373.53,1170.6,-0.00032,0.0,0.06728]
[1775593854637,118.11,69364.63,1170.6,-0.00032,0.0,0.06757]
[1775593859671,118.11,69369.82,1170.6,-0.00032,0.0,0.0674]
[1775593864706,118.11,69372.66,1170.6,-0.00032,0.0,0.06731]
[1775593869750,118.11,69373.42,1170.6,-0.00032,0.0,0.06728]
[1775593874784,118.11,69370.35,1170.6,-0.00032,0.0,0.06738]
[1775593879818,118.11,69368.37,1170.6,-0.00032,0.0,0.06745]
[1775593884855,118.11,69370.88,1170.6,-0.00032,0.0,0.06736]
[1775593887874,118.11,69388.75,1170.6,-0.00032,0.0,0.06678]
[1775593892909,118.11,69389.03,1170.6,-0.00032,0.0,0.06665]
[1775593897945,118.11,69388.85,1170.6,-0.00032,0.0,0.06666]
[1775593902980,118.11,69376.52,1170.6,-0.00032,0.0,0.06706]
[1775593908015,118.11,69377.83,1170.6,-0.00032,0.0,0.06702]
[1775593913050,118.11,69371.81,1170.6,-0.00032,0.0,0.06722]
[1775593918085,118.11,69374.92,1170.6,-0.00032,0.0,0.06711]
[1775593923119,118.11,69380.72,1170.6,-0.00032,0.0,0.06692]
[1775593928154,118.11,69380.58,1170.6,-0.00032,0.0,0.06693]
[1775593933190,118.11,69381.41,1170.6,-0.00032,0.0,0.0669]
[1775593938225,118.11,69381.15,1170.6,-0.00032,0.0,0.06691]
[1775593943268,118.11,69383.11,1170.6,-0.00032,0.0,0.06685]
[1775593948300,118.11,69381.32,1170.6,-0.00032,0.0,0.0669]
[1775593953335,118.11,69380.31,1170.6,-0.00032,0.0,0.06682]
[1775593958370,118.11,69380.64,1170.6,-0.00032,0.0,0.06681]
[1775593963404,118.11,69378.15,1170.6,-0.00032,0.0,0.06689]
[1775593970453,118.11,69379.3,1170.6,-0.00032,0.0,0.06686]
[1775593975489,118.11,69376.62,1170.6,-0.00032,0.0,0.06694]
[1775593980524,118.11,69372.92,1170.6,-0.00032,0.0,0.06707]
[1775593985559,118.11,69364.39,1170.6,-0.00032,0.0,0.06735]
[1775593990595,118.11,69353.4,1170.6,-0.00032,0.0,0.06771]
[1775593993616,118.11,69335.89,1170.6,-0.00033,0.0,0.0683]
[1775593998651,118.11,69335.69,1170.6,-0.00033,0.0,0.0683]
[1775594004693,118.11,69337.47,1170.6,-0.00033,0.0,0.06824]
[1775594010736,118.11,69336.24,1170.6,-0.00033,0.0,0.06828]
[1775594015770,118.11,69335.43,1170.6,-0.00033,0.0,0.06819]
[1775594020814,118.11,69350.84,1170.6,-0.00032,0.0,0.06768]
[1775594022826,118.11,69371.22,1170.6,-0.00032,0.0,0.06701]
[1775594027861,118.11,69368.82,1170.6,-0.00032,0.0,0.06708]
[1775594032896,118.11,69368.66,1170.6,-0.00032,0.0,0.06709]
[1775594034910,118.11,69387.29,1170.6,-0.00032,0.0,0.06648]
[1775594039949,118.11,69391.44,1170.6,-0.00032,0.0,0.06634]
[1775594044984,118.11,69379.14,1170.6,-0.00032,0.0,0.06674]
[1775594050019,118.11,69377.01,1170.6,-0.00032,0.0,0.06681]
[1775594055054,118.11,69374.67,1170.6,-0.00032,0.0,0.06689]
[1775594060089,118.11,69381.02,1170.6,-0.00032,0.0,0.06668]
[1775594065124,118.11,69405.73,1170.6,-0.00031,0.0,0.06588]
[1775594070162,118.11,69409.23,1170.6,-0.00031,0.0,0.06576]
[1775594075197,118.11,69407.73,1170.6,-0.00031,0.0,0.0657]
[1775594080232,118.11,69404.91,1170.6,-0.00031,0.0,0.06579]
[1775594085266,118.11,69404.58,1170.6,-0.00031,0.0,0.0658]
[1775594090302,118.11,69401.35,1170.6,-0.00031,0.0,0.06591]
[1775594092320,118.11,69369.16,1170.6,-0.00032,0.0,0.06696]
[1775594097455,118.11,69363.33,1170.6,-0.00032,0.0,0.06715]
[1775594103396,118.11,69355.09,1170.6,-0.00032,0.0,0.06742]
[1775594108435,118.11,69363.32,1170.6,-0.00032,0.0,0.06715]
[1775594113470,118.11,69369.25,1170.6,-0.00032,0.0,0.06695]
[1775594118506,118.11,69366.94,1170.6,-0.00032,0.0,0.06703]
[1775594123541,118.11,69366.07,1170.6,-0.00032,0.0,0.06706]
[1775594128580,118.11,69373.61,1170.6,-0.00032,0.0,0.06681]
[1775594133613,118.11,69367.34,1170.6,-0.00032,0.0,0.0669]
[1775594136634,118.11,69384.78,1170.6,-0.00032,0.0,0.06633]
[1775594141669,118.11,69382.42,1170.6,-0.00032,0.0,0.06641]
[1775594146703,118.11,69376.53,1170.6,-0.00032,0.0,0.0666]
[1775594151739,118.11,69376.07,1170.6,-0.00032,0.0,0.06661]
[1775594156774,118.11,69373.15,1170.6,-0.00032,0.0,0.06671]
[1775594161810,118.11,69364.34,1170.6,-0.00032,0.0,0.067]
[1775594163823,118.11,69346.83,1170.6,-0.00032,0.0,0.06758]
[1775594168859,118.11,69337.02,1170.6,-0.00032,0.0,0.06791]
[1775594169868,118.11,69314.39,1170.6,-0.00033,0.0,0.06866]
[1775594171882,118.11,69290.85,1170.6,-0.00033,0.0,0.06946]
[1775594176917,118.11,69293.91,1170.6,-0.00033,0.0,0.06936]
[1775594181957,118.11,69278.7,1170.6,-0.00033,0.0,0.06988]
[1775594183972,118.11,69258.94,1170.6,-0.00034,0.0,0.07056]
[1775594189007,118.11,69250.56,1170.6,-0.00034,0.0,0.07085]
[1775594194044,118.11,69262.24,1170.6,-0.00034,0.0,0.07032]
[1775594199079,118.11,69267.84,1170.6,-0.00034,0.0,0.07013]
[1775594204113,118.11,69250.61,1170.6,-0.00034,0.0,0.07073]
[1775594209149,118.11,69250.58,1170.6,-0.00034,0.0,0.07073]
[1775594214340,118.11,69240.41,1170.6,-0.00034,0.0,0.07108]
[1775594220229,118.11,69233.98,1170.6,-0.00034,0.0,0.0713]
[1775594225280,118.11,69232.39,1170.6,-0.00034,0.0,0.07136]
[1775594230318,118.11,69222.87,1170.6,-0.00034,0.0,0.07169]
[1775594235353,118.11,69227.87,1170.6,-0.00034,0.0,0.07152]
[1775594240388,118.11,69221.24,1170.6,-0.00034,0.0,0.07175]
[1775594245423,118.11,69217.46,1170.6,-0.00035,0.0,0.07188]
[1775594250459,118.11,69217.85,1170.6,-0.00035,0.0,0.07187]
[1775594255494,118.11,69220.96,1170.6,-0.00034,0.0,0.07164]
[1775594260528,118.11,69229.4,1170.6,-0.00034,0.0,0.07134]
[1775594262714,118.11,69247.27,1170.6,-0.00034,0.0,0.07072]
[1775594268584,118.11,69254.16,1170.6,-0.00034,0.0,0.07048]
[1775594273620,118.11,69259.24,1170.6,-0.00034,0.0,0.07031]
[1775594278655,118.11,69255.07,1170.6,-0.00034,0.0,0.07045]
[1775594283691,118.11,69254.31,1170.6,-0.00034,0.0,0.07048]
[1775594288725,118.11,69249.48,1170.6,-0.00034,0.0,0.07064]
[1775594293759,118.11,69247.26,1170.6,-0.00034,0.0,0.07072]
[1775594298794,118.11,69262.72,1170.6,-0.00034,0.0,0.07019]
[1775594303833,118.11,69281.01,1170.6,-0.00033,0.0,0.06956]
[1775594309874,118.11,69283.23,1170.6,-0.00033,0.0,0.06948]
[1775594314919,118.11,69291.58,1170.6,-0.00033,0.0,0.06908]
[1775594320954,118.11,69305.0,1170.6,-0.00033,0.0,0.06863]
[1775594326999,118.11,69310.26,1170.6,-0.00033,0.0,0.06845]
[1775594333044,118.11,69311.26,1170.6,-0.00033,0.0,0.06842]
[1775594338079,118.11,69314.56,1170.6,-0.00033,0.0,0.0683]
[1775594343115,118.11,69310.46,1170.6,-0.00033,0.0,0.06844]
[1775594348150,118.11,69308.99,1170.6,-0.00033,0.0,0.06849]
[1775594353184,118.11,69306.23,1170.6,-0.00033,0.0,0.06859]
[1775594361241,118.11,69305.07,1170.6,-0.00033,0.0,0.06862]
[1775594366276,118.11,69288.93,1170.6,-0.00033,0.0,0.06917]
[1775594371311,118.11,69291.33,1170.6,-0.00033,0.0,0.06897]
[1775594376354,118.11,69294.86,1170.6,-0.00033,0.0,0.06885]
[1775594378360,118.11,69273.69,1170.6,-0.00033,0.0,0.06957]
[1775594383395,118.11,69273.64,1170.6,-0.00033,0.0,0.06957]
[1775594388431,118.11,69273.41,1170.6,-0.00033,0.0,0.06958]
[1775594393467,118.11,69272.13,1170.6,-0.00033,0.0,0.06962]
[1775594398502,118.11,69272.06,1170.6,-0.00033,0.0,0.06963]
[1775594403538,118.11,69276.39,1170.6,-0.00033,0.0,0.06948]
[1775594409582,118.11,69275.28,1170.6,-0.00033,0.0,0.06952]
[1775594414616,118.11,69277.74,1170.6,-0.00033,0.0,0.06943]
[1775594420663,118.11,69278.61,1170.6,-0.00033,0.0,0.0694]
[1775594426705,118.11,69278.9,1170.6,-0.00033,0.0,0.06939]
[1775594431740,118.11,69277.23,1170.6,-0.00033,0.0,0.06933]
[1775594437782,118.11,69276.5,1170.6,-0.00033,0.0,0.06935]
[1775594442817,118.11,69276.34,1170.6,-0.00033,0.0,0.06936]
[1775594447852,118.11,69276.6,1170.6,-0.00033,0.0,0.06935]
[1775594452887,118.11,69277.13,1170.6,-0.00033,0.0,0.06933]
[1775594457922,118.11,69284.37,1170.6,-0.00033,0.0,0.06909]
[1775594462957,118.11,69280.69,1170.6,-0.00033,0.0,0.06921]
[1775594467992,118.11,69280.92,1170.6,-0.00033,0.0,0.0692]
[1775594473027,118.11,69279.33,1170.6,-0.00033,0.0,0.06926]
[1775594478062,118.11,69282.8,1170.6,-0.00033,0.0,0.06914]
[1775594483096,118.11,69288.14,1170.6,-0.00033,0.0,0.06896]
[1775594488132,118.11,69287.62,1170.6,-0.00033,0.0,0.06898]
[1775594493167,118.11,69281.0,1170.6,-0.00033,0.0,0.06908]
[1775594498202,118.11,69281.61,1170.6,-0.00033,0.0,0.06906]
[1775594503237,118.11,69281.0,1170.6,-0.00033,0.0,0.06908]
[1775594508272,118.11,69287.83,1170.6,-0.00033,0.0,0.06885]
[1775594512300,118.11,69309.6,1170.6,-0.00033,0.0,0.06812]
[1775594514317,118.11,69327.61,1170.6,-0.00032,0.0,0.06752]
[1775594515271,118.11,69327.61,1170.6,-0.00032,0.0,0.06752]
[1775594515330,118.11,69348.16,1170.6,-0.00032,0.0,0.06684]
[1775594516065,118.11,69348.16,1170.6,-0.00032,0.0,0.06684]
[1775594516338,118.11,69348.72,1170.6,-0.00032,0.0,0.06682]
[1775594518352,118.11,69313.41,1170.6,-0.00033,0.0,0.06799]
[1775594523388,118.11,69316.99,1170.6,-0.00032,0.0,0.06787]
[1775594528424,118.11,69310.04,1170.6,-0.00033,0.0,0.0681]
[1775594533459,118.11,69322.36,1170.6,-0.00032,0.0,0.06769]
[1775594538495,118.11,69331.21,1170.6,-0.00032,0.0,0.0674]
[1775594543530,118.11,69328.97,1170.6,-0.00032,0.0,0.06747]
[1775594548564,118.11,69339.45,1170.6,-0.00032,0.0,0.06713]
[1775594555614,118.11,69330.91,1170.6,-0.00032,0.0,0.06729]
[1775594560649,118.11,69326.46,1170.6,-0.00032,0.0,0.06744]
[1775594565818,118.11,69327.87,1170.6,-0.00032,0.0,0.06739]
[1775594565829,118.11,69308.68,1170.6,-0.00033,0.0,0.06803]
[1775594571859,118.11,69318.62,1170.6,-0.00032,0.0,0.0677]
[1775594577774,118.11,69321.71,1170.6,-0.00032,0.0,0.0676]
[1775594584058,118.11,69314.27,1170.6,-0.00032,0.0,0.06784]
[1775594589858,118.11,69319.77,1170.6,-0.00032,0.0,0.06766]
[1775594594912,118.11,69321.81,1170.6,-0.00032,0.0,0.06759]
[1775594600970,118.11,69321.36,1170.6,-0.00032,0.0,0.06761]
[1775594607012,118.11,69326.98,1170.6,-0.00032,0.0,0.06742]
[1775594612046,118.11,69327.48,1170.6,-0.00032,0.0,0.06729]
[1775594617081,118.11,69320.62,1170.6,-0.00032,0.0,0.06752]
[1775594622117,118.11,69323.42,1170.6,-0.00032,0.0,0.06742]
[1775594628159,118.11,69323.05,1170.6,-0.00032,0.0,0.06744]
[1775594633193,118.11,69325.39,1170.6,-0.00032,0.0,0.06736]
[1775594638229,118.11,69326.45,1170.6,-0.00032,0.0,0.06732]
[1775594645278,118.11,69326.26,1170.6,-0.00032,0.0,0.06733]
[1775594650313,118.11,69326.16,1170.6,-0.00032,0.0,0.06733]
[1775594655347,118.11,69315.46,1170.6,-0.00032,0.0,0.06769]
[1775594660382,118.11,69317.63,1170.6,-0.00032,0.0,0.06762]
[1775594665417,118.11,69312.9,1170.6,-0.00032,0.0,0.06777]
[1775594671460,118.11,69313.34,1170.6,-0.00032,0.0,0.06764]
[1775594676497,118.11,69307.98,1170.6,-0.00032,0.0,0.06782]
[1775594678508,118.11,69290.24,1170.6,-0.00033,0.0,0.06841]
[1775594683546,118.11,69292.21,1170.6,-0.00033,0.0,0.06835]
[1775594688580,118.11,69297.63,1170.6,-0.00033,0.0,0.06817]
[1775594693616,118.11,69296.82,1170.6,-0.00033,0.0,0.06819]
[1775594698650,118.11,69297.21,1170.6,-0.00033,0.0,0.06818]
[1775594703691,118.11,69289.09,1170.6,-0.00033,0.0,0.06845]
[1775594708727,118.11,69280.33,1170.6,-0.00033,0.0,0.06875]
[1775594713762,118.11,69273.43,1170.6,-0.00033,0.0,0.06898]
[1775594718797,118.11,69279.36,1170.6,-0.00033,0.0,0.06878]
[1775594723835,118.11,69275.82,1170.6,-0.00033,0.0,0.0689]
[1775594728872,118.11,69265.43,1170.6,-0.00033,0.0,0.06925]
[1775594733916,118.11,69267.63,1170.6,-0.00033,0.0,0.06906]
[1775594738945,118.11,69268.53,1170.6,-0.00033,0.0,0.06903]
[1775594743984,118.11,69270.45,1170.6,-0.00033,0.0,0.06896]
[1775594749019,118.11,69278.56,1170.6,-0.00033,0.0,0.06869]
[1775594754053,118.11,69283.9,1170.6,-0.00033,0.0,0.06851]
[1775594759089,118.11,69281.48,1170.6,-0.00033,0.0,0.06859]
[1775594764124,118.11,69276.6,1170.6,-0.00033,0.0,0.06876]
[1775594769159,118.11,69275.34,1170.6,-0.00033,0.0,0.0688]
[1775594774194,118.11,69266.59,1170.6,-0.00033,0.0,0.0691]
[1775594779230,118.11,69254.13,1170.6,-0.00033,0.0,0.06952]
[1775594784268,118.11,69251.87,1170.6,-0.00033,0.0,0.0696]
[1775594789302,118.11,69238.77,1170.6,-0.00034,0.0,0.07005]
[1775594794343,118.11,69229.27,1170.6,-0.00034,0.0,0.07025]
[1775594799801,118.11,69229.72,1170.6,-0.00034,0.0,0.07024]
[1775594809449,118.11,69232.25,1170.6,-0.00034,0.0,0.07015]
[1775594814484,118.11,69218.31,1170.6,-0.00034,0.0,0.07063]
[1775594819518,118.11,69212.74,1170.6,-0.00034,0.0,0.07083]
[1775594824553,118.11,69212.17,1170.6,-0.00034,0.0,0.07085]
[1775594829590,118.11,69210.59,1170.6,-0.00034,0.0,0.0709]
[1775594835632,118.11,69217.51,1170.6,-0.00034,0.0,0.07066]
[1775594840668,118.11,69232.56,1170.6,-0.00034,0.0,0.07014]
[1775594845703,118.11,69226.33,1170.6,-0.00034,0.0,0.07035]
[1775594850738,118.11,69223.06,1170.6,-0.00034,0.0,0.07047]
[1775594857787,118.11,69223.22,1170.6,-0.00034,0.0,0.07034]
[1775594862822,118.11,69239.96,1170.6,-0.00034,0.0,0.06976]
[1775594867869,118.11,69248.48,1170.6,-0.00033,0.0,0.06947]
[1775594872907,118.11,69247.42,1170.6,-0.00033,0.0,0.06951]
[1775594877943,118.11,69252.17,1170.6,-0.00033,0.0,0.06935]
[1775594882977,118.11,69261.45,1170.6,-0.00033,0.0,0.06903]
[1775594888013,118.11,69270.51,1170.6,-0.00033,0.0,0.06872]
[1775594893258,118.11,69272.0,1170.6,-0.00033,0.0,0.06867]
[1775594899090,118.11,69268.86,1170.6,-0.00033,0.0,0.06878]
[1775594904128,118.11,69267.15,1170.6,-0.00033,0.0,0.06884]
[1775594909162,118.11,69251.85,1170.6,-0.00033,0.0,0.06936]
[1775594914553,118.11,69252.99,1170.6,-0.00033,0.0,0.0692]
[1775594920238,118.11,69251.5,1170.6,-0.00033,0.0,0.06925]
[1775594925274,118.11,69250.55,1170.6,-0.00033,0.0,0.06928]
[1775594930309,118.11,69256.18,1170.6,-0.00033,0.0,0.06909]
[1775594935343,118.11,69258.19,1170.6,-0.00033,0.0,0.06902]
[1775594941385,118.11,69249.08,1170.6,-0.00033,0.0,0.06933]
[1775594946421,118.11,69237.89,1170.6,-0.00033,0.0,0.06972]
[1775594951455,118.11,69229.76,1170.6,-0.00034,0.0,0.06999]
[1775594956490,118.11,69234.76,1170.6,-0.00034,0.0,0.06982]
[1775594961526,118.11,69237.8,1170.6,-0.00033,0.0,0.06972]
[1775594966561,118.11,69234.92,1170.6,-0.00034,0.0,0.06982]
[1775594971596,118.11,69235.26,1170.6,-0.00033,0.0,0.06969]
[1775594978645,118.11,69233.98,1170.6,-0.00033,0.0,0.06973]
[1775594983681,118.11,69236.04,1170.6,-0.00033,0.0,0.06966]
[1775594988716,118.11,69233.84,1170.6,-0.00033,0.0,0.06973]
[1775594993752,118.11,69234.52,1170.6,-0.00033,0.0,0.06971]
[1775594998787,118.11,69235.05,1170.6,-0.00033,0.0,0.06969]
[1775595003822,118.11,69232.71,1170.6,-0.00034,0.0,0.06977]
[1775595009863,118.11,69233.54,1170.6,-0.00034,0.0,0.06974]
[1775595014899,118.11,69236.15,1170.6,-0.00033,0.0,0.06966]
[1775595019933,118.11,69238.21,1170.6,-0.00033,0.0,0.06958]
[1775595024971,118.11,69235.29,1170.6,-0.00033,0.0,0.06968]
[1775595031013,118.11,69235.8,1170.6,-0.00033,0.0,0.06955]
[1775595034035,118.11,69255.0,1170.6,-0.00033,0.0,0.06889]
[1775595039071,118.11,69257.15,1170.6,-0.00033,0.0,0.06882]
[1775595045115,118.11,69258.14,1170.6,-0.00033,0.0,0.06879]
[1775595050150,118.11,69248.19,1170.6,-0.00033,0.0,0.06912]
[1775595055185,118.11,69250.69,1170.6,-0.00033,0.0,0.06904]
[1775595060220,118.11,69242.93,1170.6,-0.00033,0.0,0.0693]
[1775595065255,118.11,69249.48,1170.6,-0.00033,0.0,0.06908]
[1775595070290,118.11,69249.87,1170.6,-0.00033,0.0,0.06907]
[1775595078346,118.11,69249.62,1170.6,-0.00033,0.0,0.06908]
[1775595083380,118.11,69248.58,1170.6,-0.00033,0.0,0.06911]
[1775595088416,118.11,69240.97,1170.6,-0.00033,0.0,0.06937]
[1775595093451,118.11,69239.59,1170.6,-0.00033,0.0,0.0693]
[1775595098486,118.11,69235.32,1170.6,-0.00033,0.0,0.06944]
[1775595103521,118.11,69229.05,1170.6,-0.00033,0.0,0.06966]
[1775595108555,118.11,69229.85,1170.6,-0.00033,0.0,0.06963]
[1775595113591,118.11,69236.61,1170.6,-0.00033,0.0,0.0694]
[1775595115605,118.11,69253.8,1170.6,-0.00033,0.0,0.06881]
[1775595120640,118.11,69254.73,1170.6,-0.00033,0.0,0.06878]
[1775595125675,118.11,69266.9,1170.6,-0.00033,0.0,0.06837]
[1775595130711,118.11,69256.9,1170.6,-0.00033,0.0,0.06871]
[1775595135746,118.11,69250.2,1170.6,-0.00033,0.0,0.06894]
[1775595140780,118.11,69247.09,1170.6,-0.00033,0.0,0.06904]
[1775595145816,118.11,69253.87,1170.6,-0.00033,0.0,0.06881]
[1775595151858,118.11,69247.91,1170.6,-0.00033,0.0,0.0689]
[1775595152865,118.11,69228.81,1170.6,-0.00033,0.0,0.06955]
[1775595155887,118.11,69209.96,1170.6,-0.00034,0.0,0.07019]
[1775595157982,118.11,69227.2,1170.6,-0.00033,0.0,0.0696]
[1775595158920,118.11,69249.15,1170.6,-0.00033,0.0,0.06885]
[1775595163957,118.11,69244.26,1170.6,-0.00033,0.0,0.06902]
[1775595168992,118.11,69236.21,1170.6,-0.00033,0.0,0.06929]
[1775595174026,118.11,69241.07,1170.6,-0.00033,0.0,0.06913]
[1775595179061,118.11,69239.89,1170.6,-0.00033,0.0,0.06917]
[1775595184096,118.11,69234.7,1170.6,-0.00033,0.0,0.06934]
[1775595189142,118.11,69236.4,1170.6,-0.00033,0.0,0.06929]
[1775595193172,118.11,69216.86,1170.6,-0.00034,0.0,0.06996]
[1775595198207,118.11,69215.75,1170.6,-0.00034,0.0,0.06999]
[1775595203242,118.11,69219.14,1170.6,-0.00034,0.0,0.06988]
[1775595206263,118.11,69200.56,1170.6,-0.00034,0.0,0.07052]
[1775595212305,118.11,69200.78,1170.6,-0.00034,0.0,0.07039]
[1775595217342,118.11,69204.51,1170.6,-0.00034,0.0,0.07026]
[1775595222378,118.11,69208.11,1170.6,-0.00034,0.0,0.07014]
[1775595227413,118.11,69217.49,1170.6,-0.00034,0.0,0.06981]
[1775595232448,118.11,69216.2,1170.6,-0.00034,0.0,0.06986]
[1775595237483,118.11,69216.73,1170.6,-0.00034,0.0,0.06984]
[1775595245539,118.11,69219.01,1170.6,-0.00034,0.0,0.06976]
[1775595250573,118.11,69218.53,1170.6,-0.00034,0.0,0.06978]
[1775595254602,118.11,69201.14,1170.6,-0.00034,0.0,0.07038]
[1775595259637,118.11,69184.05,1170.6,-0.00034,0.0,0.07097]
[1775595264671,118.11,69176.68,1170.6,-0.00034,0.0,0.07123]
[1775595269707,118.11,69171.44,1170.6,-0.00034,0.0,0.07141]
[1775595274742,118.11,69182.06,1170.6,-0.00034,0.0,0.07092]
[1775595279777,118.11,69197.66,1170.6,-0.00034,0.0,0.07038]
[1775595284812,118.11,69193.57,1170.6,-0.00034,0.0,0.07052]
[1775595289847,118.11,69187.84,1170.6,-0.00034,0.0,0.07072]
[1775595294881,118.11,69186.98,1170.6,-0.00034,0.0,0.07075]
[1775595300924,118.11,69192.48,1170.6,-0.00034,0.0,0.07056]
[1775595305959,118.11,69198.88,1170.6,-0.00034,0.0,0.07033]
[1775595306967,118.11,69216.28,1170.6,-0.00034,0.0,0.06974]
[1775595312009,118.11,69228.0,1170.6,-0.00033,0.0,0.06933]
[1775595318050,118.11,69227.06,1170.6,-0.00033,0.0,0.06937]
[1775595320065,118.11,69205.81,1170.6,-0.00034,0.0,0.0701]
[1775595325100,118.11,69209.65,1170.6,-0.00034,0.0,0.06996]
[1775595330135,118.11,69220.34,1170.6,-0.00033,0.0,0.0696]
[1775595335170,118.11,69215.28,1170.6,-0.00033,0.0,0.06965]
[1775595340231,118.11,69208.53,1170.6,-0.00034,0.0,0.06988]
[1775595345265,118.11,69213.87,1170.6,-0.00034,0.0,0.0697]
[1775595350300,118.11,69215.26,1170.6,-0.00033,0.0,0.06965]
[1775595355347,118.11,69228.97,1170.6,-0.00033,0.0,0.06918]
[1775595360378,118.11,69237.99,1170.6,-0.00033,0.0,0.06887]
[1775595365412,118.11,69237.61,1170.6,-0.00033,0.0,0.06889]
[1775595371455,118.11,69238.06,1170.6,-0.00033,0.0,0.06887]
[1775595376489,118.11,69238.24,1170.6,-0.00033,0.0,0.06887]
[1775595381524,118.11,69237.45,1170.6,-0.00033,0.0,0.06889]
[1775595386560,118.11,69249.05,1170.6,-0.00033,0.0,0.0685]
[1775595391596,118.11,69260.02,1170.6,-0.00033,0.0,0.06801]
[1775595397638,118.11,69265.7,1170.6,-0.00033,0.0,0.06782]
[1775595402673,118.11,69280.2,1170.6,-0.00032,0.0,0.06734]
[1775595407708,118.11,69292.3,1170.6,-0.00032,0.0,0.06694]
[1775595412743,118.11,69293.4,1170.6,-0.00032,0.0,0.0669]
[1775595417778,118.11,69292.29,1170.6,-0.00032,0.0,0.06694]
[1775595422813,118.11,69287.74,1170.6,-0.00032,0.0,0.06709]
[1775595427847,118.11,69287.31,1170.6,-0.00032,0.0,0.0671]
[1775595432882,118.11,69285.58,1170.6,-0.00032,0.0,0.06716]
[1775595437918,118.11,69282.51,1170.6,-0.00032,0.0,0.06726]
[1775595443960,118.11,69280.66,1170.6,-0.00032,0.0,0.06732]
[1775595448994,118.11,69269.57,1170.6,-0.00032,0.0,0.06769]
[1775595454029,118.11,69274.93,1170.6,-0.00032,0.0,0.0674]
[1775595459065,118.11,69273.7,1170.6,-0.00032,0.0,0.06744]
[1775595464099,118.11,69279.86,1170.6,-0.00032,0.0,0.06723]
[1775595469135,118.11,69277.06,1170.6,-0.00032,0.0,0.06733]
[1775595474170,118.11,69275.62,1170.6,-0.00032,0.0,0.06737]
[1775595479206,118.11,69275.56,1170.6,-0.00032,0.0,0.06738]
[1775595484241,118.11,69278.59,1170.6,-0.00032,0.0,0.06728]
[1775595489275,118.11,69280.99,1170.6,-0.00032,0.0,0.0672]
[1775595495318,118.11,69279.68,1170.6,-0.00032,0.0,0.06724]
[1775595500353,118.11,69274.94,1170.6,-0.00032,0.0,0.0674]
[1775595505390,118.11,69283.91,1170.6,-0.00032,0.0,0.0671]
[1775595510423,118.11,69287.42,1170.6,-0.00032,0.0,0.06698]
[1775595515457,118.11,69298.43,1170.6,-0.00032,0.0,0.0665]
[1775595520493,118.11,69300.56,1170.6,-0.00032,0.0,0.06643]
[1775595525528,118.11,69299.92,1170.6,-0.00032,0.0,0.06646]
[1775595531501,118.11,69306.58,1170.6,-0.00032,0.0,0.06624]
[1775595531507,118.11,69306.58,1170.6,-0.00032,0.0,0.06624]
[1775595536604,118.11,69306.01,1170.6,-0.00032,0.0,0.06626]
[1775595541640,118.11,69304.91,1170.6,-0.00032,0.0,0.06629]
[1775595545839,118.11,69307.26,1170.6,-0.00032,0.0,0.06621]
[1775595545924,118.11,69308.14,1170.6,-0.00032,0.0,0.06619]
[1775595551710,118.11,69308.69,1170.6,-0.00032,0.0,0.06617]
[1775595556745,118.11,69313.62,1170.6,-0.00032,0.0,0.06601]
[1775595559599,118.11,69313.62,1170.6,-0.00032,0.0,0.06601]
[1775595559618,118.11,69313.88,1170.6,-0.00032,0.0,0.066]
[1775595564802,118.11,69320.35,1170.6,-0.00031,0.0,0.06579]
[1775595570844,118.11,69319.94,1170.6,-0.00031,0.0,0.0658]
[1775595573410,118.11,69318.08,1170.6,-0.00031,0.0,0.06575]
[1775595578901,118.11,69318.5,1170.6,-0.00031,0.0,0.06573]
[1775595583936,118.11,69318.74,1170.6,-0.00031,0.0,0.06573]
[1775595589978,118.11,69318.86,1170.6,-0.00031,0.0,0.06572]
[1775595596020,118.11,69318.7,1170.6,-0.00031,0.0,0.06573]
[1775595601055,118.11,69313.18,1170.6,-0.00032,0.0,0.06591]
[1775595604075,118.11,69333.81,1170.6,-0.00031,0.0,0.06524]
[1775595609140,118.11,69346.64,1170.6,-0.00031,0.0,0.06482]
[1775595609529,118.11,69346.64,1170.6,-0.00031,0.0,0.06482]
[1775595611608,118.11,69359.09,1170.6,-0.00031,0.0,0.06443]
[1775595611614,118.11,69376.45,1170.6,-0.0003,0.0,0.06387]
[1775595612056,118.11,69376.45,1170.6,-0.0003,0.0,0.06387]
[1775595612168,118.11,69373.24,1170.6,-0.00031,0.0,0.06398]
[1775595617204,118.11,69384.87,1170.6,-0.0003,0.0,0.06361]
[1775595622239,118.11,69371.47,1170.6,-0.00031,0.0,0.06403]
[1775595625572,118.11,69354.42,1170.6,-0.00031,0.0,0.06458]
[1775595631303,118.11,69354.95,1170.6,-0.00031,0.0,0.06445]
[1775595636338,118.11,69356.93,1170.6,-0.00031,0.0,0.06438]
[1775595641373,118.11,69357.85,1170.6,-0.00031,0.0,0.06435]
[1775595646407,118.11,69347.72,1170.6,-0.00031,0.0,0.06468]
[1775595651443,118.11,69351.07,1170.6,-0.00031,0.0,0.06457]
[1775595656478,118.11,69352.48,1170.6,-0.00031,0.0,0.06452]
[1775595661513,118.11,69358.8,1170.6,-0.00031,0.0,0.06432]
[1775595666548,118.11,69359.57,1170.6,-0.00031,0.0,0.0643]
[1775595671583,118.11,69359.49,1170.6,-0.00031,0.0,0.0643]
[1775595678631,118.11,69357.99,1170.6,-0.00031,0.0,0.06435]
[1775595683667,118.11,69359.02,1170.6,-0.00031,0.0,0.06432]
[1775595688701,118.11,69353.24,1170.6,-0.00031,0.0,0.0645]
[1775595702800,118.11,69353.27,1170.6,-0.00031,0.0,0.06439]
[1775595707834,118.11,69353.59,1170.6,-0.00031,0.0,0.06438]
[1775595712869,118.11,69354.38,1170.6,-0.00031,0.0,0.06435]
[1775595717905,118.11,69353.49,1170.6,-0.00031,0.0,0.06438]
[1775595722947,118.11,69354.87,1170.6,-0.00031,0.0,0.06434]
[1775595728523,118.11,69356.6,1170.6,-0.00031,0.0,0.06428]
[1775595734026,118.11,69366.48,1170.6,-0.00031,0.0,0.06397]
[1775595739071,118.11,69396.5,1170.6,-0.0003,0.0,0.06302]
[1775595744111,118.11,69386.94,1170.6,-0.0003,0.0,0.06332]
[1775595750150,118.11,69386.42,1170.6,-0.0003,0.0,0.06334]
[1775595755184,118.11,69393.02,1170.6,-0.0003,0.0,0.06302]
[1775595760219,118.11,69393.72,1170.6,-0.0003,0.0,0.063]
[1775595765255,118.11,69396.37,1170.6,-0.0003,0.0,0.06291]
[1775595770290,118.11,69385.41,1170.6,-0.0003,0.0,0.06326]
[1775595780360,118.11,69385.61,1170.6,-0.0003,0.0,0.06325]
[1775595785396,118.11,69390.5,1170.6,-0.0003,0.0,0.0631]
[1775595790430,118.11,69388.95,1170.6,-0.0003,0.0,0.06315]
[1775595795466,118.11,69384.26,1170.6,-0.0003,0.0,0.06329]
[1775595800501,118.11,69378.16,1170.6,-0.0003,0.0,0.06349]
[1775595805536,118.11,69381.57,1170.6,-0.0003,0.0,0.06338]
[1775595810570,118.11,69381.76,1170.6,-0.0003,0.0,0.06337]
[1775595815605,118.11,69382.96,1170.6,-0.0003,0.0,0.06322]
[1775595820641,118.11,69385.32,1170.6,-0.0003,0.0,0.06315]
[1775595825676,118.11,69383.41,1170.6,-0.0003,0.0,0.06321]
[1775595830711,118.11,69383.69,1170.6,-0.0003,0.0,0.0632]
[1775595835746,118.11,69383.83,1170.6,-0.0003,0.0,0.0632]
[1775595840781,118.11,69384.25,1170.6,-0.0003,0.0,0.06318]
[1775595845815,118.11,69384.88,1170.6,-0.0003,0.0,0.06316]
[1775595851858,118.11,69385.11,1170.6,-0.0003,0.0,0.06316]
[1775595856892,118.11,69386.04,1170.6,-0.0003,0.0,0.06313]
[1775595861928,118.11,69386.45,1170.6,-0.0003,0.0,0.06311]
[1775595866962,118.11,69387.56,1170.6,-0.0003,0.0,0.06308]
[1775595871998,118.11,69389.05,1170.6,-0.0003,0.0,0.06292]
[1775595877033,118.11,69389.55,1170.6,-0.0003,0.0,0.06291]
[1775595885092,118.11,69390.32,1170.6,-0.0003,0.0,0.06288]
[1775595890126,118.11,69390.34,1170.6,-0.0003,0.0,0.06288]
[1775595895161,118.11,69390.57,1170.6,-0.0003,0.0,0.06287]
[1775595900197,118.11,69390.61,1170.6,-0.0003,0.0,0.06287]
[1775595902212,118.11,69420.56,1170.6,-0.00029,0.0,0.06195]
[1775595903219,118.11,69401.11,1170.6,-0.0003,0.0,0.06255]
[1775595906315,118.11,69390.24,1170.6,-0.0003,0.0,0.06288]
[1775595906320,118.11,69390.24,1170.6,-0.0003,0.0,0.06288]
[1775595907970,118.11,69387.16,1170.6,-0.0003,0.0,0.06298]
[1775595907999,118.11,69386.8,1170.6,-0.0003,0.0,0.06299]
[1775595910907,118.11,69395.62,1170.6,-0.0003,0.0,0.06272]
[1775595914735,118.11,69393.59,1170.6,-0.0003,0.0,0.06278]
[1775595915303,118.11,69419.78,1170.6,-0.00029,0.0,0.06197]
[1775595917317,118.11,69453.97,1170.6,-0.00029,0.0,0.06093]
[1775595918535,118.11,69453.97,1170.6,-0.00029,0.0,0.06093]
[1775595919265,118.11,69459.03,1170.6,-0.00029,0.0,0.06077]
[1775595919331,118.11,69488.48,1170.6,-0.00028,0.0,0.05989]
[1775595920607,118.11,69488.48,1170.6,-0.00028,0.0,0.05989]
[1775595921493,118.11,69489.79,1170.6,-0.00028,0.0,0.05985]
[1775595923671,118.11,69503.9,1170.6,-0.00028,0.0,0.05943]
[1775595924292,118.11,69505.6,1170.6,-0.00028,0.0,0.05938]
[1775595926273,118.11,69507.2,1170.6,-0.00028,0.0,0.05933]
[1775595926509,118.11,69507.2,1170.6,-0.00028,0.0,0.05933]
[1775595927414,118.11,69502.36,1170.6,-0.00028,0.0,0.05948]
[1775595928068,118.11,69509.39,1170.6,-0.00028,0.0,0.05927]
[1775595930284,118.11,69525.24,1170.6,-0.00028,0.0,0.0588]
[1775595930413,118.11,69547.13,1170.6,-0.00027,0.0,0.05816]
[1775595931632,118.11,69547.13,1170.6,-0.00027,0.0,0.05816]
[1775595933009,118.11,69573.35,1170.6,-0.00027,0.0,0.05731]
[1775595936720,118.11,69579.71,1170.6,-0.00027,0.0,0.05712]
[1775595936724,118.11,69579.71,1170.6,-0.00027,0.0,0.05712]
[1775595936798,118.11,69575.0,1170.6,-0.00027,0.0,0.05726]
[1775595941495,118.11,69593.02,1170.6,-0.00027,0.0,0.05675]
[1775595946529,118.11,69589.43,1170.6,-0.00027,0.0,0.05685]
[1775595951565,118.11,69595.45,1170.6,-0.00027,0.0,0.05668]
[1775595953158,118.11,69594.75,1170.6,-0.00027,0.0,0.0567]
[1775595953281,118.11,69594.75,1170.6,-0.00027,0.0,0.0567]
[1775595955595,118.11,69613.25,1170.6,-0.00026,0.0,0.05618]
[1775595960635,118.11,69625.54,1170.6,-0.00026,0.0,0.05583]
[1775595961284,118.11,69625.54,1170.6,-0.00026,0.0,0.05583]
[1775595961653,118.11,69683.36,1170.6,-0.00025,0.0,0.05424]
[1775595962440,118.11,69683.36,1170.6,-0.00025,0.0,0.05424]
[1775595962656,118.11,69676.04,1170.6,-0.00026,0.0,0.05444]
[1775595964260,118.11,69682.46,1170.6,-0.00025,0.0,0.05426]
[1775595964668,118.11,69680.34,1170.6,-0.00026,0.0,0.05432]
[1775595965604,118.11,69680.34,1170.6,-0.00026,0.0,0.05432]
[1775595965675,118.11,69689.26,1170.6,-0.00025,0.0,0.05408]
[1775595970710,118.11,69681.36,1170.6,-0.00025,0.0,0.05429]
[1775595975745,118.11,69684.92,1170.6,-0.00025,0.0,0.0542]
[1775595980782,118.11,69693.66,1170.6,-0.00025,0.0,0.05396]
[1775595985816,118.11,69695.36,1170.6,-0.00025,0.0,0.05391]
[1775595986832,118.11,69677.91,1170.6,-0.00026,0.0,0.05439]
[1775595991863,118.11,69691.01,1170.6,-0.00025,0.0,0.05394]
[1775595995892,118.11,69708.24,1170.6,-0.00025,0.0,0.05347]
[1775595996331,118.11,69708.24,1170.6,-0.00025,0.0,0.05347]
[1775595996406,118.11,69708.24,1170.6,-0.00025,0.0,0.05347]
[1775595996912,118.11,69750.72,1170.6,-0.00024,0.0,0.05234]
[1775595997683,118.11,69750.72,1170.6,-0.00024,0.0,0.05234]
[1775595997812,118.11,69750.72,1170.6,-0.00024,0.0,0.05234]
[1775595997916,118.11,69778.66,1170.6,-0.00024,0.0,0.05162]
[1775595998174,118.11,69778.66,1170.6,-0.00024,0.0,0.05162]
[1775596000998,118.11,69797.32,1170.6,-0.00024,0.0,0.05113]
[1775596001042,118.11,69799.64,1170.6,-0.00024,0.0,0.05107]
[1775596003964,118.11,69818.09,1170.6,-0.00024,0.0,0.0506]
[1775596005848,118.11,69819.64,1170.6,-0.00024,0.0,0.05056]
[1775596005994,118.11,69855.37,1170.6,-0.00023,0.0,0.04966]
[1775596007006,118.11,69907.5,1170.6,-0.00022,0.0,0.04837]
[1775596008983,118.11,69905.77,1170.6,-0.00022,0.0,0.04842]
[1775596009033,118.11,69888.29,1170.6,-0.00023,0.0,0.04885]
[1775596014072,118.11,69889.64,1170.6,-0.00023,0.0,0.04881]
[1775596019107,118.11,69870.29,1170.6,-0.00023,0.0,0.04929]
[1775596022128,118.11,69892.62,1170.6,-0.00023,0.0,0.04874]
[1775596027163,118.11,69879.97,1170.6,-0.00023,0.0,0.04905]
[1775596033206,118.11,69875.45,1170.6,-0.00023,0.0,0.04916]
[1775596038836,118.11,69880.72,1170.6,-0.00023,0.0,0.04903]
[1775596039933,118.11,69911.32,1170.6,-0.00022,0.0,0.04828]
[1775596041116,118.11,69932.27,1170.6,-0.00022,0.0,0.04777]
[1775596042289,118.11,69907.36,1170.6,-0.00022,0.0,0.04838]
[1775596045034,118.11,69927.43,1170.6,-0.00022,0.0,0.04789]
[1775596049870,118.11,69919.22,1170.6,-0.00022,0.0,0.04809]
[1775596049980,118.11,69905.36,1170.6,-0.00022,0.0,0.04843]
[1775596050401,118.11,69905.36,1170.6,-0.00022,0.0,0.04843]
[1775596050407,118.11,69884.3,1170.6,-0.00023,0.0,0.04894]
[1775596052639,118.11,69876.22,1170.6,-0.00023,0.0,0.04905]
[1775596053083,118.11,69876.22,1170.6,-0.00023,0.0,0.04905]
[1775596053112,118.11,69873.33,1170.6,-0.00023,0.0,0.04912]
[1775596053633,118.11,69873.33,1170.6,-0.00023,0.0,0.04912]
[1775596054150,118.11,69868.36,1170.6,-0.00023,0.0,0.04925]
[1775596059286,118.11,69858.54,1170.6,-0.00023,0.0,0.04949]
[1775596063028,118.11,69878.8,1170.6,-0.00023,0.0,0.04899]
[1775596063046,118.11,69913.23,1170.6,-0.00022,0.0,0.04815]
[1775596063399,118.11,69913.23,1170.6,-0.00022,0.0,0.04815]
[1775596063484,118.11,69919.85,1170.6,-0.00022,0.0,0.04799]
[1775596065544,118.11,69938.86,1170.6,-0.00022,0.0,0.04753]
[1775596070574,118.11,69940.56,1170.6,-0.00022,0.0,0.04749]
[1775596075722,118.11,69936.36,1170.6,-0.00022,0.0,0.04759]
[1775596078930,118.11,69917.98,1170.6,-0.00022,0.0,0.04803]
[1775596082705,118.11,69892.55,1170.6,-0.00023,0.0,0.04865]
[1775596082708,118.11,69902.13,1170.6,-0.00022,0.0,0.04842]
[1775596085353,118.11,69907.07,1170.6,-0.00022,0.0,0.0483]
[1775596086226,118.11,69907.07,1170.6,-0.00022,0.0,0.0483]
[1775596087571,118.11,69889.26,1170.6,-0.00023,0.0,0.04873]
[1775596087668,118.11,69887.05,1170.6,-0.00023,0.0,0.04879]
[1775596092697,118.11,69884.8,1170.6,-0.00023,0.0,0.04884]
[1775596097732,118.11,69883.77,1170.6,-0.00023,0.0,0.04887]
[1775596101759,118.11,69863.4,1170.6,-0.00023,0.0,0.04937]
[1775596106796,118.11,69877.84,1170.6,-0.00023,0.0,0.04901]
[1775596108810,118.11,69903.13,1170.6,-0.00022,0.0,0.04839]
[1775596113845,118.11,69907.25,1170.6,-0.00022,0.0,0.0482]
[1775596118880,118.11,69906.84,1170.6,-0.00022,0.0,0.04821]
[1775596120894,118.11,69925.09,1170.6,-0.00022,0.0,0.04777]
[1775596125928,118.11,69908.88,1170.6,-0.00022,0.0,0.04816]
[1775596129961,118.11,69889.24,1170.6,-0.00023,0.0,0.04864]
[1775596135100,118.11,69881.28,1170.6,-0.00023,0.0,0.04884]
[1775596141046,118.11,69882.56,1170.6,-0.00023,0.0,0.04881]
[1775596143066,118.11,69915.84,1170.6,-0.00022,0.0,0.048]
[1775596148101,118.11,69916.06,1170.6,-0.00022,0.0,0.04799]
[1775596153136,118.11,69909.9,1170.6,-0.00022,0.0,0.04814]
[1775596158170,118.11,69906.0,1170.6,-0.00022,0.0,0.04823]
[1775596161192,118.11,69887.42,1170.6,-0.00023,0.0,0.04869]
[1775596166227,118.11,69892.39,1170.6,-0.00023,0.0,0.04857]
[1775596171263,118.11,69896.37,1170.6,-0.00022,0.0,0.04838]
[1775596176296,118.11,69885.88,1170.6,-0.00023,0.0,0.04864]
[1775596181334,118.11,69887.09,1170.6,-0.00023,0.0,0.04861]
[1775596186367,118.11,69899.42,1170.6,-0.00022,0.0,0.04831]
[1775596191401,118.11,69899.49,1170.6,-0.00022,0.0,0.0483]
[1775596196900,118.11,69901.14,1170.6,-0.00022,0.0,0.04826]
[1775596202479,118.11,69903.83,1170.6,-0.00022,0.0,0.0482]
[1775596205499,118.11,69921.74,1170.6,-0.00022,0.0,0.04776]
[1775596207514,118.11,69944.37,1170.6,-0.00022,0.0,0.04722]
[1775596212549,118.11,69924.88,1170.6,-0.00022,0.0,0.04769]
[1775596217584,118.11,69912.99,1170.6,-0.00022,0.0,0.04798]
[1775596222618,118.11,69914.05,1170.6,-0.00022,0.0,0.04795]
[1775596227654,118.11,69915.46,1170.6,-0.00022,0.0,0.04792]
[1775596231681,118.11,69932.44,1170.6,-0.00022,0.0,0.04742]
[1775596236717,118.11,69943.77,1170.6,-0.00022,0.0,0.04715]
[1775596241752,118.11,69951.11,1170.6,-0.00022,0.0,0.04697]
[1775596246787,118.11,69952.19,1170.6,-0.00022,0.0,0.04695]
[1775596251823,118.11,69940.33,1170.6,-0.00022,0.0,0.04723]
[1775596256859,118.11,69939.13,1170.6,-0.00022,0.0,0.04726]
[1775596261456,118.11,69956.57,1170.6,-0.00022,0.0,0.04684]
[1775596262375,118.11,69993.45,1170.6,-0.00021,0.0,0.04598]
[1775596267874,118.11,69996.16,1170.6,-0.00021,0.0,0.04592]
[1775596269944,118.11,69976.36,1170.6,-0.00021,0.0,0.04638]
[1775596271672,118.11,69996.53,1170.6,-0.00021,0.0,0.04591]
[1775596274449,118.11,69998.44,1170.6,-0.00021,0.0,0.04586]
[1775596274500,118.11,69998.44,1170.6,-0.00021,0.0,0.04586]
[1775596274515,118.11,69999.68,1170.6,-0.00021,0.0,0.04583]
[1775596275082,118.11,69999.68,1170.6,-0.00021,0.0,0.04583]
[1775596275497,118.11,69999.68,1170.6,-0.00021,0.0,0.04583]
[1775596275797,118.11,69999.68,1170.6,-0.00021,0.0,0.04583]
[1775596275144,118.11,70028.38,1170.6,-0.00021,0.0,0.04517]
[1775596276371,118.11,70055.74,1170.6,-0.00021,0.0,0.04455]
[1775596279341,118.11,70063.92,1170.6,-0.0002,0.0,0.04437]
[1775596279436,118.11,70068.73,1170.6,-0.0002,0.0,0.04426]
[1775596280088,118.11,70068.73,1170.6,-0.0002,0.0,0.04426]
[1775596280245,118.11,70068.73,1170.6,-0.0002,0.0,0.04426]
[1775596286072,118.11,70066.9,1170.6,-0.0002,0.0,0.0443]
[1775596287106,118.11,70088.5,1170.6,-0.0002,0.0,0.04382]
[1775596292144,118.11,70086.22,1170.6,-0.0002,0.0,0.04379]
[1775596296173,118.11,70061.68,1170.6,-0.0002,0.0,0.04433]
[1775596301225,118.11,70068.07,1170.6,-0.0002,0.0,0.04419]
[1775596306249,118.11,70059.14,1170.6,-0.0002,0.0,0.04439]
[1775596311260,118.11,70048.82,1170.6,-0.00021,0.0,0.04462]
[1775596316323,118.11,70046.96,1170.6,-0.00021,0.0,0.04467]
[1775596321360,118.11,70085.36,1170.6,-0.0002,0.0,0.04381]
[1775596326395,118.11,70071.53,1170.6,-0.0002,0.0,0.04411]
[1775596331430,118.11,70068.75,1170.6,-0.0002,0.0,0.04418]
[1775596333455,118.11,70092.5,1170.6,-0.0002,0.0,0.04365]
[1775596336476,118.11,70072.83,1170.6,-0.0002,0.0,0.04408]
[1775596337482,118.11,70091.65,1170.6,-0.0002,0.0,0.04367]
[1775596339497,118.11,70111.16,1170.6,-0.0002,0.0,0.04324]
[1775596343525,118.11,70128.34,1170.6,-0.0002,0.0,0.04286]
[1775596344588,118.11,70128.34,1170.6,-0.0002,0.0,0.04286]
[1775596345445,118.11,70127.17,1170.6,-0.0002,0.0,0.04289]
[1775596345541,118.11,70093.76,1170.6,-0.0002,0.0,0.04362]
[1775596346337,118.11,70093.76,1170.6,-0.0002,0.0,0.04362]
[1775596346551,118.11,70061.8,1170.6,-0.0002,0.0,0.04433]
[1775596347926,118.11,70056.34,1170.6,-0.0002,0.0,0.04446]
[1775596347942,118.11,70056.34,1170.6,-0.0002,0.0,0.04446]
[1775596348263,118.11,70056.34,1170.6,-0.0002,0.0,0.04446]
[1775596348568,118.11,70111.33,1170.6,-0.0002,0.0,0.04323]
[1775596348808,118.11,70111.33,1170.6,-0.0002,0.0,0.04323]
[1775596349574,118.11,70116.89,1170.6,-0.0002,0.0,0.04311]
[1775596350581,118.11,70097.6,1170.6,-0.0002,0.0,0.04353]
[1775596351156,118.11,70097.6,1170.6,-0.0002,0.0,0.04353]
[1775596351488,118.11,70097.6,1170.6,-0.0002,0.0,0.04353]
[1775596351610,118.11,70118.66,1170.6,-0.0002,0.0,0.04299]
[1775596353003,118.11,70134.52,1170.6,-0.0002,0.0,0.04265]
[1775596354345,118.11,70135.54,1170.6,-0.0002,0.0,0.04262]
[1775596354626,118.11,70132.52,1170.6,-0.0002,0.0,0.04269]
[1775596359696,118.11,70133.23,1170.6,-0.0002,0.0,0.04267]
[1775596364738,118.11,70128.99,1170.6,-0.0002,0.0,0.04277]
[1775596367512,118.11,70124.46,1170.6,-0.0002,0.0,0.04286]
[1775596367559,118.11,70124.47,1170.6,-0.0002,0.0,0.04286]
[1775596368411,118.11,70124.47,1170.6,-0.0002,0.0,0.04286]
[1775596368535,118.11,70154.46,1170.6,-0.00019,0.0,0.04222]
[1775596369069,118.11,70180.79,1170.6,-0.00019,0.0,0.04165]
[1775596372177,118.11,70181.21,1170.6,-0.00019,0.0,0.04164]
[1775596372412,118.11,70181.21,1170.6,-0.00019,0.0,0.04164]
[1775596372524,118.11,70177.47,1170.6,-0.00019,0.0,0.04172]
[1775596373168,118.11,70177.47,1170.6,-0.00019,0.0,0.04172]
[1775596373253,118.11,70194.38,1170.6,-0.00019,0.0,0.04137]
[1775596378871,118.11,70175.9,1170.6,-0.00019,0.0,0.04176]
[1775596383906,118.11,70187.82,1170.6,-0.00019,0.0,0.0415]
[1775596387941,118.11,70197.5,1170.6,-0.00019,0.0,0.0413]
[1775596388126,118.11,70200.09,1170.6,-0.00019,0.0,0.04125]
[1775596390574,118.11,70197.48,1170.6,-0.00019,0.0,0.0413]
[1775596390665,118.11,70197.48,1170.6,-0.00019,0.0,0.0413]
[1775596390757,118.11,70201.82,1170.6,-0.00019,0.0,0.04121]
[1775596396054,118.11,70195.21,1170.6,-0.00019,0.0,0.04135]
[1775596401208,118.11,70182.16,1170.6,-0.00019,0.0,0.04162]
[1775596407068,118.11,70166.31,1170.6,-0.00019,0.0,0.04196]
[1775596409816,118.11,70142.71,1170.6,-0.00019,0.0,0.04247]
[1775596412247,118.11,70120.42,1170.6,-0.0002,0.0,0.04287]
[1775596418146,118.11,70109.9,1170.6,-0.0002,0.0,0.0431]
[1775596423185,118.11,70130.17,1170.6,-0.0002,0.0,0.04266]
[1775596428222,118.11,70112.89,1170.6,-0.0002,0.0,0.04304]
[1775596433257,118.11,70104.05,1170.6,-0.0002,0.0,0.04323]
[1775596435271,118.11,70080.32,1170.6,-0.0002,0.0,0.04375]
[1775596440306,118.11,70067.76,1170.6,-0.0002,0.0,0.04403]
[1775596445342,118.11,70065.41,1170.6,-0.0002,0.0,0.04409]
[1775596450377,118.11,70068.06,1170.6,-0.0002,0.0,0.04403]
[1775596455411,118.11,70078.37,1170.6,-0.0002,0.0,0.0438]
[1775596460447,118.11,70073.22,1170.6,-0.0002,0.0,0.04391]
[1775596465483,118.11,70077.78,1170.6,-0.0002,0.0,0.04381]
[1775596467501,118.11,70106.12,1170.6,-0.0002,0.0,0.04318]
[1775596472537,118.11,70102.05,1170.6,-0.0002,0.0,0.04319]
[1775596477573,118.11,70095.82,1170.6,-0.0002,0.0,0.04333]
[1775596482608,118.11,70079.71,1170.6,-0.0002,0.0,0.04369]
[1775596487648,118.11,70066.43,1170.6,-0.0002,0.0,0.04398]
[1775596492685,118.11,70048.83,1170.6,-0.0002,0.0,0.04438]
[1775596494699,118.11,70025.6,1170.6,-0.00021,0.0,0.0449]
[1775596496713,118.11,70007.85,1170.6,-0.00021,0.0,0.04531]
[1775596500742,118.11,69986.52,1170.6,-0.00021,0.0,0.0458]
[1775596505779,118.11,70003.84,1170.6,-0.00021,0.0,0.0454]
[1775596507793,118.11,70023.57,1170.6,-0.00021,0.0,0.04495]
[1775596512829,118.11,70011.27,1170.6,-0.00021,0.0,0.04523]
[1775596516857,118.11,69992.95,1170.6,-0.00021,0.0,0.04565]
[1775596519878,118.11,70017.18,1170.6,-0.00021,0.0,0.04509]
[1775596524914,118.11,70025.49,1170.6,-0.00021,0.0,0.0449]
[1775596527935,118.11,70006.52,1170.6,-0.00021,0.0,0.04534]
[1775596533674,118.11,69998.85,1170.6,-0.00021,0.0,0.04543]
[1775596539012,118.11,70006.64,1170.6,-0.00021,0.0,0.04525]
[1775596544047,118.11,69991.0,1170.6,-0.00021,0.0,0.04561]
[1775596549082,118.11,69989.33,1170.6,-0.00021,0.0,0.04565]
[1775596554117,118.11,69987.48,1170.6,-0.00021,0.0,0.04569]
[1775596559152,118.11,69974.64,1170.6,-0.00021,0.0,0.04599]
[1775596564187,118.11,69959.96,1170.6,-0.00021,0.0,0.04633]
[1775596566201,118.11,69940.08,1170.6,-0.00022,0.0,0.0468]
[1775596570230,118.11,69922.4,1170.6,-0.00022,0.0,0.04722]
[1775596575266,118.11,69927.37,1170.6,-0.00022,0.0,0.0471]
[1775596580371,118.11,69939.1,1170.6,-0.00022,0.0,0.04683]
[1775596584329,118.11,69916.8,1170.6,-0.00022,0.0,0.04736]
[1775596589364,118.11,69909.85,1170.6,-0.00022,0.0,0.04752]
[1775596594399,118.11,69927.23,1170.6,-0.00022,0.0,0.04702]
[1775596599433,118.11,69930.59,1170.6,-0.00022,0.0,0.04694]
[1775596604955,118.11,69918.41,1170.6,-0.00022,0.0,0.04723]
[1775596610514,118.11,69908.34,1170.6,-0.00022,0.0,0.04747]
[1775596615551,118.11,69911.07,1170.6,-0.00022,0.0,0.04741]
[1775596620587,118.11,69905.45,1170.6,-0.00022,0.0,0.04754]
[1775596625622,118.11,69899.13,1170.6,-0.00022,0.0,0.04769]
[1775596630657,118.11,69906.58,1170.6,-0.00022,0.0,0.04751]
[1775596635692,118.11,69901.41,1170.6,-0.00022,0.0,0.04764]
[1775596638714,118.11,69880.99,1170.6,-0.00022,0.0,0.04813]
[1775596643749,118.11,69875.57,1170.6,-0.00022,0.0,0.04826]
[1775596647782,118.11,69856.04,1170.6,-0.00023,0.0,0.04874]
[1775596652817,118.11,69849.19,1170.6,-0.00023,0.0,0.04882]
[1775596656846,118.11,69874.01,1170.6,-0.00022,0.0,0.04821]
[1775596661881,118.11,69877.8,1170.6,-0.00022,0.0,0.04812]
[1775596666915,118.11,69880.0,1170.6,-0.00022,0.0,0.04807]
[1775596671960,118.11,69883.92,1170.6,-0.00022,0.0,0.04797]
[1775596676995,118.11,69872.91,1170.6,-0.00022,0.0,0.04824]
[1775596682033,118.11,69872.61,1170.6,-0.00022,0.0,0.04825]
[1775596687073,118.11,69871.69,1170.6,-0.00022,0.0,0.04827]
[1775596692107,118.11,69869.91,1170.6,-0.00022,0.0,0.04831]
[1775596697143,118.11,69871.63,1170.6,-0.00022,0.0,0.04827]
[1775596702178,118.11,69868.18,1170.6,-0.00022,0.0,0.04836]
[1775596707213,118.11,69870.42,1170.6,-0.00022,0.0,0.0483]
[1775596710123,118.11,69849.14,1170.6,-0.00023,0.0,0.04882]
[1775596710930,118.11,69824.69,1170.6,-0.00023,0.0,0.04943]
[1775596713063,118.11,69820.8,1170.6,-0.00023,0.0,0.04944]
[1775596713116,118.11,69819.43,1170.6,-0.00023,0.0,0.04947]
[1775596714042,118.11,69819.43,1170.6,-0.00023,0.0,0.04947]
[1775596714082,118.11,69789.62,1170.6,-0.00023,0.0,0.05022]
[1775596714504,118.11,69771.93,1170.6,-0.00024,0.0,0.05067]
[1775596720555,118.11,69775.49,1170.6,-0.00024,0.0,0.05058]
[1775596725183,118.11,69792.49,1170.6,-0.00023,0.0,0.05015]
[1775596727376,118.11,69775.21,1170.6,-0.00024,0.0,0.05059]
[1775596732423,118.11,69791.0,1170.6,-0.00023,0.0,0.05018]
[1775596736452,118.11,69811.54,1170.6,-0.00023,0.0,0.04967]
[1775596741486,118.11,69814.94,1170.6,-0.00023,0.0,0.04958]
[1775596746522,118.11,69830.86,1170.6,-0.00023,0.0,0.04919]
[1775596750549,118.11,69808.71,1170.6,-0.00023,0.0,0.04974]
[1775596755585,118.11,69773.19,1170.6,-0.00024,0.0,0.05064]
[1775596760620,118.11,69787.36,1170.6,-0.00023,0.0,0.05028]
[1775596765655,118.11,69789.42,1170.6,-0.00023,0.0,0.05022]
[1775596770690,118.11,69797.07,1170.6,-0.00023,0.0,0.05003]
[1775596775726,118.11,69799.22,1170.6,-0.00023,0.0,0.04989]
[1775596780761,118.11,69799.83,1170.6,-0.00023,0.0,0.04987]
[1775596785796,118.11,69805.07,1170.6,-0.00023,0.0,0.04974]
[1775596790831,118.11,69818.13,1170.6,-0.00023,0.0,0.04941]
[1775596795866,118.11,69825.56,1170.6,-0.00023,0.0,0.04923]
[1775596800900,118.11,69819.37,1170.6,-0.00023,0.0,0.04938]
[1775596805936,118.11,69821.92,1170.6,-0.00023,0.0,0.04932]
[1775596810971,118.11,69820.61,1170.6,-0.00023,0.0,0.04935]
[1775596816011,118.11,69814.48,1170.6,-0.00023,0.0,0.0495]
[1775596821041,118.11,69811.45,1170.6,-0.00023,0.0,0.04958]
[1775596826077,118.11,69812.67,1170.6,-0.00023,0.0,0.04955]
[1775596831112,118.11,69816.58,1170.6,-0.00023,0.0,0.04936]
[1775596838161,118.11,69816.22,1170.6,-0.00023,0.0,0.04937]
[1775596843198,118.11,69817.8,1170.6,-0.00023,0.0,0.04933]
[1775596848238,118.11,69815.69,1170.6,-0.00023,0.0,0.04938]
[1775596853273,118.11,69807.62,1170.6,-0.00023,0.0,0.04958]
[1775596858310,118.11,69809.49,1170.6,-0.00023,0.0,0.04954]
[1775596863343,118.11,69795.79,1170.6,-0.00023,0.0,0.04988]
[1775596868378,118.11,69805.83,1170.6,-0.00023,0.0,0.04963]
[1775596875427,118.11,69804.23,1170.6,-0.00023,0.0,0.04967]
[1775596880462,118.11,69805.25,1170.6,-0.00023,0.0,0.04964]
[1775596885498,118.11,69800.76,1170.6,-0.00023,0.0,0.04976]
[1775596890533,118.11,69801.68,1170.6,-0.00023,0.0,0.04973]
[1775596895568,118.11,69800.25,1170.6,-0.00023,0.0,0.04968]
[1775596902020,118.11,69800.76,1170.6,-0.00023,0.0,0.04966]
[1775596902631,118.11,69772.84,1170.6,-0.00024,0.0,0.05037]
[1775596907665,118.11,69781.02,1170.6,-0.00023,0.0,0.05016]
[1775596912701,118.11,69797.89,1170.6,-0.00023,0.0,0.04974]
[1775596917739,118.11,69794.24,1170.6,-0.00023,0.0,0.04983]
[1775596922775,118.11,69792.95,1170.6,-0.00023,0.0,0.04986]
[1775596927811,118.11,69793.87,1170.6,-0.00023,0.0,0.04984]
[1775596932850,118.11,69799.56,1170.6,-0.00023,0.0,0.04969]
[1775596937886,118.11,69800.89,1170.6,-0.00023,0.0,0.04966]
[1775596944935,118.11,69806.16,1170.6,-0.00023,0.0,0.04953]
[1775596948963,118.11,69831.85,1170.6,-0.00023,0.0,0.04889]
[1775596953998,118.11,69836.6,1170.6,-0.00023,0.0,0.04868]
[1775596959034,118.11,69839.01,1170.6,-0.00023,0.0,0.04862]
[1775596965076,118.11,69838.81,1170.6,-0.00023,0.0,0.04863]
[1775596970110,118.11,69839.54,1170.6,-0.00023,0.0,0.04861]
[1775596975146,118.11,69837.91,1170.6,-0.00023,0.0,0.04865]
[1775596981188,118.11,69840.07,1170.6,-0.00023,0.0,0.0486]
[1775596986223,118.11,69836.09,1170.6,-0.00023,0.0,0.0487]
[1775596991258,118.11,69834.19,1170.6,-0.00023,0.0,0.04874]
[1775596993273,118.11,69798.94,1170.6,-0.00023,0.0,0.04962]
[1775596996294,118.11,69818.87,1170.6,-0.00023,0.0,0.04912]
[1775597001329,118.11,69819.65,1170.6,-0.00023,0.0,0.0491]
[1775597006364,118.11,69810.0,1170.6,-0.00023,0.0,0.04934]
[1775597011399,118.11,69811.6,1170.6,-0.00023,0.0,0.04921]
[1775597016435,118.11,69811.7,1170.6,-0.00023,0.0,0.04921]
[1775597021470,118.11,69804.06,1170.6,-0.00023,0.0,0.0494]
[1775597026504,118.11,69810.76,1170.6,-0.00023,0.0,0.04923]
[1775597031541,118.11,69809.1,1170.6,-0.00023,0.0,0.04927]
[1775597036575,118.11,69804.03,1170.6,-0.00023,0.0,0.0494]
[1775597041769,118.11,69804.28,1170.6,-0.00023,0.0,0.04939]
[1775597042671,118.11,69765.8,1170.6,-0.00024,0.0,0.05036]
[1775597047682,118.11,69762.45,1170.6,-0.00024,0.0,0.05045]
[1775597052716,118.11,69767.81,1170.6,-0.00024,0.0,0.05031]
[1775597057753,118.11,69754.38,1170.6,-0.00024,0.0,0.05065]
[1775597062788,118.11,69751.52,1170.6,-0.00024,0.0,0.05073]
[1775597067823,118.11,69748.0,1170.6,-0.00024,0.0,0.05082]
[1775597072860,118.11,69731.6,1170.6,-0.00024,0.0,0.05115]
[1775597077893,118.11,69732.3,1170.6,-0.00024,0.0,0.05113]
[1775597082928,118.11,69728.09,1170.6,-0.00024,0.0,0.05124]
[1775597087964,118.11,69725.32,1170.6,-0.00024,0.0,0.05131]
[1775597092999,118.11,69727.27,1170.6,-0.00024,0.0,0.05126]
[1775597098042,118.11,69736.73,1170.6,-0.00024,0.0,0.05101]
[1775597103073,118.11,69727.34,1170.6,-0.00024,0.0,0.05126]
[1775597108114,118.11,69719.98,1170.6,-0.00024,0.0,0.05145]
[1775597113149,118.11,69717.13,1170.6,-0.00024,0.0,0.05152]
[1775597118184,118.11,69731.92,1170.6,-0.00024,0.0,0.05114]
[1775597123219,118.11,69734.94,1170.6,-0.00024,0.0,0.05106]
[1775597128253,118.11,69736.88,1170.6,-0.00024,0.0,0.05101]
[1775597133289,118.11,69736.29,1170.6,-0.00024,0.0,0.05093]
[1775597138324,118.11,69722.45,1170.6,-0.00024,0.0,0.05129]
[1775597143359,118.11,69719.62,1170.6,-0.00024,0.0,0.05136]
[1775597148395,118.11,69714.6,1170.6,-0.00024,0.0,0.05149]
[1775597153431,118.11,69702.64,1170.6,-0.00024,0.0,0.0518]
[1775597158466,118.11,69707.28,1170.6,-0.00024,0.0,0.05168]
[1775597163501,118.11,69698.38,1170.6,-0.00024,0.0,0.05191]
[1775597168536,118.11,69698.04,1170.6,-0.00024,0.0,0.05192]
[1775597173575,118.11,69696.93,1170.6,-0.00024,0.0,0.05195]
[1775597175589,118.11,69676.78,1170.6,-0.00025,0.0,0.05248]
[1775597180624,118.11,69670.43,1170.6,-0.00025,0.0,0.05265]
[1775597185676,118.11,69667.96,1170.6,-0.00025,0.0,0.05272]
[1775597190703,118.11,69662.05,1170.6,-0.00025,0.0,0.05287]
[1775597195738,118.11,69653.28,1170.6,-0.00025,0.0,0.05301]
[1775597197752,118.11,69633.11,1170.6,-0.00025,0.0,0.05355]
[1775597202424,118.11,69608.49,1170.6,-0.00026,0.0,0.05422]
[1775597207795,118.11,69607.75,1170.6,-0.00026,0.0,0.05424]
[1775597212760,118.11,69629.23,1170.6,-0.00025,0.0,0.05366]
[1775597217892,118.11,69600.47,1170.6,-0.00026,0.0,0.05444]
[1775597222927,118.11,69595.94,1170.6,-0.00026,0.0,0.05456]
[1775597225644,118.11,69594.54,1170.6,-0.00026,0.0,0.0546]
[1775597225656,118.11,69591.48,1170.6,-0.00026,0.0,0.05468]
[1775597225771,118.11,69591.48,1170.6,-0.00026,0.0,0.05468]
[1775597225949,118.11,69591.0,1170.6,-0.00026,0.0,0.0547]
[1775597228213,118.11,69590.41,1170.6,-0.00026,0.0,0.05471]
[1775597228221,118.11,69594.61,1170.6,-0.00026,0.0,0.0546]
[1775597231165,118.11,69605.88,1170.6,-0.00026,0.0,0.05429]
[1775597231206,118.11,69606.25,1170.6,-0.00026,0.0,0.05428]
[1775597235567,118.11,69609.05,1170.6,-0.00026,0.0,0.0542]
[1775597239426,118.11,69610.25,1170.6,-0.00026,0.0,0.05417]
[1775597245102,118.11,69599.86,1170.6,-0.00026,0.0,0.05445]
[1775597250137,118.11,69598.06,1170.6,-0.00026,0.0,0.0545]
[1775597255172,118.11,69587.18,1170.6,-0.00026,0.0,0.0547]
[1775597260207,118.11,69572.94,1170.6,-0.00026,0.0,0.05509]
[1775597265241,118.11,69552.74,1170.6,-0.00026,0.0,0.05566]
[1775597269270,118.11,69535.09,1170.6,-0.00027,0.0,0.05615]
[1775597274309,118.11,69517.27,1170.6,-0.00027,0.0,0.05666]
[1775597279763,118.11,69524.88,1170.6,-0.00027,0.0,0.05644]
[1775597282138,118.11,69514.01,1170.6,-0.00027,0.0,0.05675]
[1775597287402,118.11,69505.29,1170.6,-0.00027,0.0,0.057]
[1775597292437,118.11,69510.75,1170.6,-0.00027,0.0,0.05684]
[1775597297475,118.11,69494.51,1170.6,-0.00027,0.0,0.05731]
[1775597302510,118.11,69491.25,1170.6,-0.00027,0.0,0.0574]
[1775597307547,118.11,69493.76,1170.6,-0.00027,0.0,0.05733]
[1775597312582,118.11,69510.73,1170.6,-0.00027,0.0,0.05674]
[1775597317617,118.11,69536.81,1170.6,-0.00026,0.0,0.056]
[1775597322651,118.11,69542.18,1170.6,-0.00026,0.0,0.05585]
[1775597327687,118.11,69532.38,1170.6,-0.00027,0.0,0.05613]
[1775597332722,118.11,69534.23,1170.6,-0.00027,0.0,0.05607]
[1775597337757,118.11,69528.81,1170.6,-0.00027,0.0,0.05623]
[1775597342793,118.11,69538.39,1170.6,-0.00026,0.0,0.05596]
[1775597347829,118.11,69551.55,1170.6,-0.00026,0.0,0.05559]
[1775597352864,118.11,69553.3,1170.6,-0.00026,0.0,0.05554]
[1775597357899,118.11,69556.55,1170.6,-0.00026,0.0,0.05545]
[1775597362934,118.11,69560.79,1170.6,-0.00026,0.0,0.05533]
[1775597367968,118.11,69569.79,1170.6,-0.00026,0.0,0.05508]
[1775597373003,118.11,69574.73,1170.6,-0.00026,0.0,0.05485]
[1775597378039,118.11,69576.2,1170.6,-0.00026,0.0,0.05481]
[1775597383074,118.11,69579.41,1170.6,-0.00026,0.0,0.05472]
[1775597388110,118.11,69581.97,1170.6,-0.00026,0.0,0.05465]
[1775597393144,118.11,69581.95,1170.6,-0.00026,0.0,0.05465]
[1775597398211,118.11,69580.79,1170.6,-0.00026,0.0,0.05468]
[1775597403246,118.11,69579.23,1170.6,-0.00026,0.0,0.05472]
[1775597405264,118.11,69600.0,1170.6,-0.00026,0.0,0.05415]
[1775597410302,118.11,69621.05,1170.6,-0.00025,0.0,0.05358]
[1775597415337,118.11,69636.24,1170.6,-0.00025,0.0,0.05318]
[1775597417353,118.11,69618.66,1170.6,-0.00025,0.0,0.05365]
[1775597422388,118.11,69636.1,1170.6,-0.00025,0.0,0.05318]
[1775597427422,118.11,69626.52,1170.6,-0.00025,0.0,0.05344]
[1775597432458,118.11,69632.21,1170.6,-0.00025,0.0,0.05319]
[1775597437492,118.11,69630.03,1170.6,-0.00025,0.0,0.05324]
[1775597443534,118.11,69624.35,1170.6,-0.00025,0.0,0.0534]
[1775597448570,118.11,69620.86,1170.6,-0.00025,0.0,0.05349]
[1775597453604,118.11,69615.39,1170.6,-0.00025,0.0,0.05364]
[1775597457633,118.11,69632.65,1170.6,-0.00025,0.0,0.05317]
[1775597462668,118.11,69641.5,1170.6,-0.00025,0.0,0.05294]
[1775597467703,118.11,69643.25,1170.6,-0.00025,0.0,0.05289]
[1775597472739,118.11,69650.65,1170.6,-0.00025,0.0,0.05269]
[1775597477773,118.11,69651.39,1170.6,-0.00025,0.0,0.05268]
[1775597482809,118.11,69663.4,1170.6,-0.00025,0.0,0.05236]
[1775597487846,118.11,69683.5,1170.6,-0.00024,0.0,0.05183]
[1775597492884,118.11,69692.36,1170.6,-0.00024,0.0,0.0515]
[1775597497921,118.11,69677.19,1170.6,-0.00024,0.0,0.0519]
[1775597502956,118.11,69669.52,1170.6,-0.00024,0.0,0.0521]
[1775597507990,118.11,69670.26,1170.6,-0.00024,0.0,0.05208]
[1775597513027,118.11,69668.95,1170.6,-0.00024,0.0,0.05212]
[1775597519069,118.11,69669.57,1170.6,-0.00024,0.0,0.0521]
[1775597524103,118.11,69670.8,1170.6,-0.00024,0.0,0.05207]
[1775597529138,118.11,69676.33,1170.6,-0.00024,0.0,0.05192]
[1775597534175,118.11,69687.12,1170.6,-0.00024,0.0,0.05164]
[1775597539210,118.11,69696.08,1170.6,-0.00024,0.0,0.05141]
[1775597544245,118.11,69709.46,1170.6,-0.00024,0.0,0.05106]
[1775597549279,118.11,69702.27,1170.6,-0.00024,0.0,0.05125]
[1775597554314,118.11,69712.28,1170.6,-0.00024,0.0,0.0509]
[1775597559349,118.11,69707.77,1170.6,-0.00024,0.0,0.05101]
[1775597564384,118.11,69701.28,1170.6,-0.00024,0.0,0.05118]
[1775597569420,118.11,69701.37,1170.6,-0.00024,0.0,0.05118]
[1775597574454,118.11,69700.03,1170.6,-0.00024,0.0,0.05121]
[1775597580496,118.11,69701.05,1170.6,-0.00024,0.0,0.05118]
[1775597586539,118.11,69701.59,1170.6,-0.00024,0.0,0.05117]
[1775597591574,118.11,69701.74,1170.6,-0.00024,0.0,0.05117]
[1775597597616,118.11,69702.54,1170.6,-0.00024,0.0,0.05115]
[1775597602651,118.11,69700.97,1170.6,-0.00024,0.0,0.05119]
[1775597607686,118.11,69699.07,1170.6,-0.00024,0.0,0.05124]
[1775597612722,118.11,69687.47,1170.6,-0.00024,0.0,0.05144]
[1775597617758,118.11,69679.59,1170.6,-0.00024,0.0,0.05165]
[1775597619771,118.11,69707.72,1170.6,-0.00024,0.0,0.05092]
[1775597623802,118.11,69687.41,1170.6,-0.00024,0.0,0.05144]
[1775597628837,118.11,69685.12,1170.6,-0.00024,0.0,0.0515]
[1775597633871,118.11,69682.48,1170.6,-0.00024,0.0,0.05157]
[1775597638907,118.11,69683.77,1170.6,-0.00024,0.0,0.05154]
[1775597643942,118.11,69679.04,1170.6,-0.00024,0.0,0.05166]
[1775597648977,118.11,69678.13,1170.6,-0.00024,0.0,0.05169]
[1775597654012,118.11,69677.2,1170.6,-0.00024,0.0,0.05171]
[1775597659052,118.11,69676.22,1170.6,-0.00024,0.0,0.05174]
[1775597665475,118.11,69676.22,1170.6,-0.00024,0.0,0.05174]
[1775597671136,118.11,69668.51,1170.6,-0.00024,0.0,0.05184]
[1775597676172,118.11,69660.6,1170.6,-0.00024,0.0,0.05205]
[1775597678186,118.11,69637.44,1170.6,-0.00025,0.0,0.05266]
[1775597683221,118.11,69639.06,1170.6,-0.00025,0.0,0.05262]
[1775597688256,118.11,69651.52,1170.6,-0.00025,0.0,0.05229]
[1775597693291,118.11,69660.72,1170.6,-0.00024,0.0,0.05205]
[1775597699332,118.11,69668.58,1170.6,-0.00024,0.0,0.05184]
[1775597704368,118.11,69675.3,1170.6,-0.00024,0.0,0.05166]
[1775597709403,118.11,69678.22,1170.6,-0.00024,0.0,0.05159]
[1775597714438,118.11,69675.03,1170.6,-0.00024,0.0,0.05167]
[1775597720484,118.11,69674.73,1170.6,-0.00024,0.0,0.05168]
[1775597725519,118.11,69681.28,1170.6,-0.00024,0.0,0.05151]
[1775597730554,118.11,69694.94,1170.6,-0.00024,0.0,0.05115]
[1775597735588,118.11,69702.33,1170.6,-0.00024,0.0,0.05087]
[1775597740624,118.11,69708.37,1170.6,-0.00024,0.0,0.05072]
[1775597745659,118.11,69721.05,1170.6,-0.00024,0.0,0.05039]
[1775597750695,118.11,69733.22,1170.6,-0.00023,0.0,0.05008]
[1775597755730,118.11,69746.49,1170.6,-0.00023,0.0,0.04975]
[1775597758751,118.11,69726.17,1170.6,-0.00024,0.0,0.05026]
[1775597763786,118.11,69727.89,1170.6,-0.00024,0.0,0.05022]
[1775597768821,118.11,69735.25,1170.6,-0.00023,0.0,0.05003]
[1775597773856,118.11,69750.32,1170.6,-0.00023,0.0,0.04965]
[1775597778890,118.11,69749.68,1170.6,-0.00023,0.0,0.04967]
[1775597783925,118.11,69751.31,1170.6,-0.00023,0.0,0.04963]
[1775597788960,118.11,69751.99,1170.6,-0.00023,0.0,0.04961]
[1775597793997,118.11,69741.5,1170.6,-0.00023,0.0,0.04978]
[1775597799032,118.11,69733.59,1170.6,-0.00023,0.0,0.04998]
[1775597804068,118.11,69719.8,1170.6,-0.00024,0.0,0.05033]
[1775597809103,118.11,69714.14,1170.6,-0.00024,0.0,0.05048]
[1775597814781,118.11,69713.02,1170.6,-0.00024,0.0,0.0505]
[1775597815143,118.11,69713.02,1170.6,-0.00024,0.0,0.0505]
[1775597815270,118.11,69713.02,1170.6,-0.00024,0.0,0.0505]
[1775597815322,118.11,69727.93,1170.6,-0.00023,0.0,0.05012]
[1775597815731,118.11,69727.93,1170.6,-0.00023,0.0,0.05012]
[1775597816155,118.11,69741.42,1170.6,-0.00023,0.0,0.04978]
[1775597821189,118.11,69733.49,1170.6,-0.00023,0.0,0.04998]
[1775597826226,118.11,69727.38,1170.6,-0.00023,0.0,0.05014]
[1775597828983,118.11,69726.73,1170.6,-0.00024,0.0,0.05015]
[1775597829247,118.11,69716.69,1170.6,-0.00024,0.0,0.05041]
[1775597830029,118.11,69716.69,1170.6,-0.00024,0.0,0.05041]
[1775597830253,118.11,69709.98,1170.6,-0.00024,0.0,0.05058]
[1775597835292,118.11,69668.45,1170.6,-0.00024,0.0,0.05165]
[1775597840326,118.11,69664.71,1170.6,-0.00024,0.0,0.05175]
[1775597844357,118.11,69700.77,1170.6,-0.00024,0.0,0.05082]
[1775597845328,118.11,69700.77,1170.6,-0.00024,0.0,0.05082]
[1775597845736,118.11,69733.12,1170.6,-0.00023,0.0,0.04999]
[1775597848095,118.11,69745.89,1170.6,-0.00023,0.0,0.04967]
[1775597848132,118.11,69747.67,1170.6,-0.00023,0.0,0.04963]
[1775597850409,118.11,69718.98,1170.6,-0.00024,0.0,0.05035]
[1775597855444,118.11,69714.61,1170.6,-0.00024,0.0,0.05037]
[1775597860477,118.11,69716.7,1170.6,-0.00024,0.0,0.05032]
[1775597862492,118.11,69736.52,1170.6,-0.00023,0.0,0.04982]
[1775597867527,118.11,69733.42,1170.6,-0.00023,0.0,0.04989]
[1775597872562,118.11,69729.04,1170.6,-0.00023,0.0,0.05]
[1775597877597,118.11,69721.99,1170.6,-0.00024,0.0,0.05018]
[1775597882632,118.11,69704.97,1170.6,-0.00024,0.0,0.05062]
[1775597887668,118.11,69700.26,1170.6,-0.00024,0.0,0.05074]
[1775597892587,118.11,69699.42,1170.6,-0.00024,0.0,0.05076]
[1775597892703,118.11,69699.66,1170.6,-0.00024,0.0,0.05075]
[1775597896731,118.11,69716.48,1170.6,-0.00024,0.0,0.05032]
[1775597901765,118.11,69723.03,1170.6,-0.00024,0.0,0.05016]
[1775597907809,118.11,69722.43,1170.6,-0.00024,0.0,0.05017]
[1775597913850,118.11,69721.63,1170.6,-0.00023,0.0,0.0501]
[1775597918885,118.11,69720.6,1170.6,-0.00023,0.0,0.05013]
[1775597923921,118.11,69720.73,1170.6,-0.00023,0.0,0.05012]
[1775597928956,118.11,69732.14,1170.6,-0.00023,0.0,0.04983]
[1775597933991,118.11,69733.2,1170.6,-0.00023,0.0,0.04981]
[1775597939026,118.11,69747.2,1170.6,-0.00023,0.0,0.04946]
[1775597939678,118.11,69747.2,1170.6,-0.00023,0.0,0.04946]
[1775597940036,118.11,69750.72,1170.6,-0.00023,0.0,0.04937]
[1775597942052,118.11,69775.04,1170.6,-0.00023,0.0,0.04876]
[1775597945073,118.11,69792.07,1170.6,-0.00023,0.0,0.04834]
[1775597950103,118.11,69780.76,1170.6,-0.00023,0.0,0.04862]
[1775597952122,118.11,69752.31,1170.6,-0.00023,0.0,0.04933]
[1775597954136,118.11,69774.82,1170.6,-0.00023,0.0,0.04877]
[1775597959171,118.11,69767.67,1170.6,-0.00023,0.0,0.04895]
[1775597964206,118.11,69765.26,1170.6,-0.00023,0.0,0.049]
[1775597969241,118.11,69787.53,1170.6,-0.00023,0.0,0.04845]
[1775597974279,118.11,69780.46,1170.6,-0.00023,0.0,0.04854]
[1775597977310,118.11,69798.29,1170.6,-0.00022,0.0,0.0481]
[1775597977684,118.11,69798.29,1170.6,-0.00022,0.0,0.0481]
[1775597978317,118.11,69840.16,1170.6,-0.00022,0.0,0.04709]
[1775597978663,118.11,69840.16,1170.6,-0.00022,0.0,0.04709]
[1775597979324,118.11,69844.06,1170.6,-0.00022,0.0,0.047]
[1775597984359,118.11,69843.28,1170.6,-0.00022,0.0,0.04702]
[1775597989506,118.11,69848.22,1170.6,-0.00022,0.0,0.0469]
[1775597995435,118.11,69838.8,1170.6,-0.00022,0.0,0.04712]
[1775597996443,118.11,69857.9,1170.6,-0.00022,0.0,0.04667]
[1775598001481,118.11,69846.32,1170.6,-0.00022,0.0,0.04694]
[1775598006517,118.11,69845.12,1170.6,-0.00022,0.0,0.04697]
[1775598011552,118.11,69826.12,1170.6,-0.00022,0.0,0.04743]
[1775598013566,118.11,69843.9,1170.6,-0.00022,0.0,0.047]
[1775598018603,118.11,69835.81,1170.6,-0.00022,0.0,0.04719]
[1775598021180,118.11,69831.79,1170.6,-0.00022,0.0,0.04729]
[1775598021502,118.11,69814.5,1170.6,-0.00022,0.0,0.04771]
[1775598022202,118.11,69814.5,1170.6,-0.00022,0.0,0.04771]
[1775598022279,118.11,69769.71,1170.6,-0.00023,0.0,0.0488]
[1775598023634,118.11,69756.48,1170.6,-0.00023,0.0,0.04913]
[1775598024904,118.11,69755.15,1170.6,-0.00023,0.0,0.04917]
[1775598025216,118.11,69755.15,1170.6,-0.00023,0.0,0.04917]
[1775598025514,118.11,69754.64,1170.6,-0.00023,0.0,0.04918]
[1775598025662,118.11,69788.81,1170.6,-0.00023,0.0,0.04833]
[1775598029697,118.11,69811.47,1170.6,-0.00022,0.0,0.04778]
[1775598034732,118.11,69812.08,1170.6,-0.00022,0.0,0.04768]
[1775598039766,118.11,69806.62,1170.6,-0.00022,0.0,0.04781]
[1775598045810,118.11,69806.45,1170.6,-0.00022,0.0,0.04781]
[1775598050847,118.11,69804.67,1170.6,-0.00022,0.0,0.04786]
[1775598055884,118.11,69798.82,1170.6,-0.00022,0.0,0.048]
[1775598060918,118.11,69807.61,1170.6,-0.00022,0.0,0.04779]
[1775598065955,118.11,69819.08,1170.6,-0.00022,0.0,0.04751]
[1775598070990,118.11,69819.02,1170.6,-0.00022,0.0,0.04751]
[1775598076025,118.11,69819.4,1170.6,-0.00022,0.0,0.0475]
[1775598079047,118.11,69836.73,1170.6,-0.00022,0.0,0.04708]
[1775598084083,118.11,69830.43,1170.6,-0.00022,0.0,0.04724]
[1775598089119,118.11,69828.55,1170.6,-0.00022,0.0,0.04728]
[1775598094154,118.11,69826.23,1170.6,-0.00022,0.0,0.04725]
[1775598099189,118.11,69825.56,1170.6,-0.00022,0.0,0.04726]
[1775598104393,118.11,69832.62,1170.6,-0.00022,0.0,0.0471]
[1775598110266,118.11,69835.88,1170.6,-0.00022,0.0,0.04702]
[1775598115301,118.11,69833.95,1170.6,-0.00022,0.0,0.04706]
[1775598119330,118.11,69853.22,1170.6,-0.00022,0.0,0.0466]
[1775598124364,118.11,69857.89,1170.6,-0.00022,0.0,0.04649]
[1775598129399,118.11,69841.12,1170.6,-0.00022,0.0,0.04689]
[1775598134435,118.11,69829.97,1170.6,-0.00022,0.0,0.04716]
[1775598139476,118.11,69835.69,1170.6,-0.00022,0.0,0.04702]
[1775598144510,118.11,69840.35,1170.6,-0.00022,0.0,0.04691]
[1775598149546,118.11,69835.73,1170.6,-0.00022,0.0,0.04702]
[1775598154581,118.11,69831.76,1170.6,-0.00022,0.0,0.04703]
[1775598159615,118.11,69834.69,1170.6,-0.00022,0.0,0.04696]
[1775598164653,118.11,69840.72,1170.6,-0.00022,0.0,0.04681]
[1775598169689,118.11,69840.89,1170.6,-0.00022,0.0,0.04681]
[1775598174723,118.11,69844.01,1170.6,-0.00022,0.0,0.04674]
[1775598179759,118.11,69850.9,1170.6,-0.00022,0.0,0.04657]
[1775598184795,118.11,69846.22,1170.6,-0.00022,0.0,0.04668]
[1775598189830,118.11,69837.58,1170.6,-0.00022,0.0,0.04689]
[1775598194864,118.11,69828.54,1170.6,-0.00022,0.0,0.04711]
[1775598199900,118.11,69818.18,1170.6,-0.00022,0.0,0.04735]
[1775598204935,118.11,69823.69,1170.6,-0.00022,0.0,0.04722]
[1775598209973,118.11,69834.54,1170.6,-0.00022,0.0,0.04696]
[1775598216016,118.11,69837.62,1170.6,-0.00022,0.0,0.0468]
[1775598221052,118.11,69844.73,1170.6,-0.00022,0.0,0.04663]
[1775598228101,118.11,69846.18,1170.6,-0.00022,0.0,0.0466]
[1775598233136,118.11,69858.25,1170.6,-0.00022,0.0,0.04631]
[1775598238170,118.11,69874.53,1170.6,-0.00021,0.0,0.04593]
[1775598243207,118.11,69863.84,1170.6,-0.00021,0.0,0.04618]
[1775598248242,118.11,69875.87,1170.6,-0.00021,0.0,0.0459]
[1775598253276,118.11,69877.01,1170.6,-0.00021,0.0,0.04587]
[1775598258312,118.11,69885.35,1170.6,-0.00021,0.0,0.04568]
[1775598260326,118.11,69867.95,1170.6,-0.00021,0.0,0.04608]
[1775598265361,118.11,69850.77,1170.6,-0.00022,0.0,0.04649]
[1775598269389,118.11,69868.55,1170.6,-0.00021,0.0,0.04607]
[1775598274423,118.11,69866.79,1170.6,-0.00021,0.0,0.04603]
[1775598279459,118.11,69863.26,1170.6,-0.00021,0.0,0.04611]
[1775598284494,118.11,69874.0,1170.6,-0.00021,0.0,0.04586]
[1775598289529,118.11,69890.99,1170.6,-0.00021,0.0,0.04546]
[1775598294563,118.11,69888.29,1170.6,-0.00021,0.0,0.04552]
[1775598299599,118.11,69902.75,1170.6,-0.00021,0.0,0.04519]
[1775598304634,118.11,69902.73,1170.6,-0.00021,0.0,0.04519]
[1775598309669,118.11,69911.47,1170.6,-0.00021,0.0,0.04499]
[1775598314704,118.11,69915.0,1170.6,-0.00021,0.0,0.04491]
[1775598319739,118.11,69915.29,1170.6,-0.00021,0.0,0.0449]
[1775598324774,118.11,69914.43,1170.6,-0.00021,0.0,0.04492]
[1775598328585,118.11,69919.03,1170.6,-0.00021,0.0,0.04482]
[1775598328822,118.11,69931.39,1170.6,-0.00021,0.0,0.04454]
[1775598329267,118.11,69931.39,1170.6,-0.00021,0.0,0.04454]
[1775598329829,118.11,69937.28,1170.6,-0.00021,0.0,0.0444]
[1775598331848,118.11,69959.96,1170.6,-0.0002,0.0,0.04381]
[1775598336881,118.11,69963.74,1170.6,-0.0002,0.0,0.04372]
[1775598341917,118.11,69964.98,1170.6,-0.0002,0.0,0.0437]
[1775598346952,118.11,69963.27,1170.6,-0.0002,0.0,0.04373]
[1775598351988,118.11,69970.69,1170.6,-0.0002,0.0,0.04357]
[1775598357024,118.11,69983.78,1170.6,-0.0002,0.0,0.04328]
[1775598361144,118.11,69988.48,1170.6,-0.0002,0.0,0.04317]
[1775598361256,118.11,69988.48,1170.6,-0.0002,0.0,0.04317]
[1775598361629,118.11,69988.48,1170.6,-0.0002,0.0,0.04317]
[1775598361680,118.11,69983.67,1170.6,-0.0002,0.0,0.04328]
[1775598362257,118.11,69983.67,1170.6,-0.0002,0.0,0.04328]
[1775598362547,118.11,70020.62,1170.6,-0.0002,0.0,0.04247]
[1775598368548,118.11,70027.4,1170.6,-0.0002,0.0,0.04232]
[1775598374660,118.11,70027.63,1170.6,-0.0002,0.0,0.04232]
[1775598380833,118.11,70030.62,1170.6,-0.00019,0.0,0.04225]
[1775598384228,118.11,70051.96,1170.6,-0.00019,0.0,0.0418]
[1775598389263,118.11,70058.44,1170.6,-0.00019,0.0,0.04166]
[1775598394308,118.11,70072.39,1170.6,-0.00019,0.0,0.04128]
[1775598396323,118.11,70092.55,1170.6,-0.00019,0.0,0.04086]
[1775598401537,118.11,70093.11,1170.6,-0.00019,0.0,0.04085]
[1775598402370,118.11,70064.08,1170.6,-0.00019,0.0,0.04146]
[1775598404771,118.11,70052.54,1170.6,-0.00019,0.0,0.0417]
[1775598404913,118.11,70043.33,1170.6,-0.00019,0.0,0.0419]
[1775598404998,118.11,70043.33,1170.6,-0.00019,0.0,0.0419]
[1775598405391,118.11,70038.67,1170.6,-0.00019,0.0,0.042]
[1775598410426,118.11,70053.31,1170.6,-0.00019,0.0,0.04169]
[1775598414454,118.11,70031.12,1170.6,-0.00019,0.0,0.04216]
[1775598419490,118.11,70029.03,1170.6,-0.00019,0.0,0.04221]
[1775598424524,118.11,70026.76,1170.6,-0.0002,0.0,0.04226]
[1775598429560,118.11,70022.97,1170.6,-0.0002,0.0,0.04234]
[1775598434598,118.11,70021.96,1170.6,-0.0002,0.0,0.04236]
[1775598435995,118.11,70002.54,1170.6,-0.0002,0.0,0.04278]
[1775598436976,118.11,69980.08,1170.6,-0.0002,0.0,0.04328]
[1775598438879,118.11,69970.38,1170.6,-0.0002,0.0,0.04349]
[1775598438929,118.11,69968.0,1170.6,-0.0002,0.0,0.04355]
[1775598439075,118.11,69968.0,1170.6,-0.0002,0.0,0.04355]
[1775598439230,118.11,69968.0,1170.6,-0.0002,0.0,0.04355]
[1775598439633,118.11,69947.0,1170.6,-0.0002,0.0,0.04402]
[1775598440079,118.11,69947.0,1170.6,-0.0002,0.0,0.04402]
[1775598440262,118.11,69947.0,1170.6,-0.0002,0.0,0.04402]
[1775598440639,118.11,69922.61,1170.6,-0.00021,0.0,0.04457]
[1775598441439,118.11,69922.61,1170.6,-0.00021,0.0,0.04457]
[1775598442658,118.11,69892.07,1170.6,-0.00021,0.0,0.04527]
[1775598443525,118.11,69892.07,1170.6,-0.00021,0.0,0.04527]
[1775598444422,118.11,69890.21,1170.6,-0.00021,0.0,0.04531]
[1775598444672,118.11,69894.33,1170.6,-0.00021,0.0,0.04521]
[1775598447695,118.11,69919.06,1170.6,-0.00021,0.0,0.04465]
[1775598449292,118.11,69921.86,1170.6,-0.00021,0.0,0.04458]
[1775598449591,118.11,69921.86,1170.6,-0.00021,0.0,0.04458]
[1775598449840,118.11,69921.86,1170.6,-0.00021,0.0,0.04458]
[1775598449851,118.11,69897.7,1170.6,-0.00021,0.0,0.04514]
[1775598455965,118.11,69894.59,1170.6,-0.00021,0.0,0.04512]
[1775598461195,118.11,69872.87,1170.6,-0.00021,0.0,0.04563]
[1775598464815,118.11,69891.59,1170.6,-0.00021,0.0,0.04519]
[1775598469850,118.11,69880.78,1170.6,-0.00021,0.0,0.04544]
[1775598474884,118.11,69895.87,1170.6,-0.00021,0.0,0.04509]
[1775598479920,118.11,69897.46,1170.6,-0.00021,0.0,0.04506]
[1775598483948,118.11,69914.73,1170.6,-0.00021,0.0,0.04466]
[1775598486969,118.11,69897.32,1170.6,-0.00021,0.0,0.04506]
[1775598492010,118.11,69898.39,1170.6,-0.00021,0.0,0.04504]
[1775598495026,118.11,69919.3,1170.6,-0.00021,0.0,0.04456]
[1775598500062,118.11,69918.29,1170.6,-0.00021,0.0,0.04458]
[1775598505097,118.11,69889.96,1170.6,-0.00021,0.0,0.04523]
[1775598510219,118.11,69892.69,1170.6,-0.00021,0.0,0.04517]
[1775598514167,118.11,69913.01,1170.6,-0.00021,0.0,0.04462]
[1775598519201,118.11,69898.82,1170.6,-0.00021,0.0,0.04494]
[1775598524237,118.11,69895.08,1170.6,-0.00021,0.0,0.04503]
[1775598529272,118.11,69903.25,1170.6,-0.00021,0.0,0.04484]
[1775598534306,118.11,69898.15,1170.6,-0.00021,0.0,0.04496]
[1775598539342,118.11,69887.69,1170.6,-0.00021,0.0,0.0452]
[1775598543369,118.11,69867.0,1170.6,-0.00021,0.0,0.04568]
[1775598548405,118.11,69863.67,1170.6,-0.00021,0.0,0.04576]
[1775598550883,118.11,69863.44,1170.6,-0.00021,0.0,0.04576]
[1775598550913,118.11,69851.92,1170.6,-0.00021,0.0,0.04603]
[1775598551430,118.11,69851.92,1170.6,-0.00021,0.0,0.04603]
[1775598551657,118.11,69856.86,1170.6,-0.00021,0.0,0.04591]
[1775598557477,118.11,69849.39,1170.6,-0.00021,0.0,0.04609]
[1775598562512,118.11,69842.91,1170.6,-0.00022,0.0,0.04624]
[1775598567549,118.11,69860.37,1170.6,-0.00021,0.0,0.04583]
[1775598572583,118.11,69869.11,1170.6,-0.00021,0.0,0.04554]
[1775598577619,118.11,69868.4,1170.6,-0.00021,0.0,0.04556]
[1775598582653,118.11,69861.73,1170.6,-0.00021,0.0,0.04571]
[1775598587689,118.11,69837.01,1170.6,-0.00022,0.0,0.04629]
[1775598592723,118.11,69857.74,1170.6,-0.00021,0.0,0.04581]
[1775598594738,118.11,69832.65,1170.6,-0.00022,0.0,0.0464]
[1775598599773,118.11,69850.01,1170.6,-0.00021,0.0,0.04599]
[1775598604808,118.11,69853.16,1170.6,-0.00021,0.0,0.04591]
[1775598609843,118.11,69855.53,1170.6,-0.00021,0.0,0.04586]
[1775598614879,118.11,69857.37,1170.6,-0.00021,0.0,0.04582]
[1775598619914,118.11,69862.71,1170.6,-0.00021,0.0,0.04569]
[1775598624950,118.11,69872.56,1170.6,-0.00021,0.0,0.04546]
[1775598629985,118.11,69876.76,1170.6,-0.00021,0.0,0.04537]
[1775598635020,118.11,69878.82,1170.6,-0.00021,0.0,0.04523]
[1775598640054,118.11,69880.7,1170.6,-0.00021,0.0,0.04519]
[1775598645090,118.11,69888.05,1170.6,-0.00021,0.0,0.04502]
[1775598650125,118.11,69889.98,1170.6,-0.00021,0.0,0.04498]
[1775598655162,118.11,69889.16,1170.6,-0.00021,0.0,0.045]
[1775598660195,118.11,69887.35,1170.6,-0.00021,0.0,0.04504]
[1775598663217,118.11,69909.27,1170.6,-0.00021,0.0,0.04454]
[1775598665234,118.11,69929.8,1170.6,-0.0002,0.0,0.04407]
[1775598668259,118.11,69947.89,1170.6,-0.0002,0.0,0.04367]
[1775598673290,118.11,69954.71,1170.6,-0.0002,0.0,0.04351]
[1775598678324,118.11,69948.79,1170.6,-0.0002,0.0,0.04365]
[1775598683360,118.11,69959.49,1170.6,-0.0002,0.0,0.04341]
[1775598688395,118.11,69968.49,1170.6,-0.0002,0.0,0.04321]
[1775598693430,118.11,69976.93,1170.6,-0.0002,0.0,0.04294]
[1775598698465,118.11,69975.57,1170.6,-0.0002,0.0,0.04297]
[1775598703499,118.11,69975.33,1170.6,-0.0002,0.0,0.04298]
[1775598707527,118.11,69956.74,1170.6,-0.0002,0.0,0.04339]
[1775598712562,118.11,69961.75,1170.6,-0.0002,0.0,0.04328]
[1775598717598,118.11,69956.91,1170.6,-0.0002,0.0,0.04338]
[1775598722634,118.11,69963.73,1170.6,-0.0002,0.0,0.04323]
[1775598725655,118.11,69984.11,1170.6,-0.0002,0.0,0.04278]
[1775598727669,118.11,70004.95,1170.6,-0.0002,0.0,0.04233]
[1775598732704,118.11,70003.63,1170.6,-0.0002,0.0,0.04236]
[1775598737739,118.11,70002.53,1170.6,-0.0002,0.0,0.04238]
[1775598742774,118.11,70002.3,1170.6,-0.0002,0.0,0.04239]
[1775598747810,118.11,69990.61,1170.6,-0.0002,0.0,0.04264]
[1775598752845,118.11,69984.02,1170.6,-0.0002,0.0,0.0427]
[1775598757880,118.11,69977.98,1170.6,-0.0002,0.0,0.04284]
[1775598762916,118.11,69992.22,1170.6,-0.0002,0.0,0.04253]
[1775598767951,118.11,69996.01,1170.6,-0.0002,0.0,0.04244]
[1775598772986,118.11,69992.68,1170.6,-0.0002,0.0,0.04252]
[1775598778024,118.11,69991.38,1170.6,-0.0002,0.0,0.04254]
[1775598783060,118.11,69995.72,1170.6,-0.0002,0.0,0.04245]
[1775598786496,118.11,70001.52,1170.6,-0.0002,0.0,0.04232]
[1775598794136,118.11,70021.09,1170.6,-0.00019,0.0,0.0419]
[1775598797157,118.11,70043.71,1170.6,-0.00019,0.0,0.04142]
[1775598800179,118.11,70023.25,1170.6,-0.00019,0.0,0.04185]
[1775598805214,118.11,70015.8,1170.6,-0.00019,0.0,0.04201]
[1775598810250,118.11,70012.74,1170.6,-0.00019,0.0,0.04208]
[1775598815285,118.11,70003.03,1170.6,-0.0002,0.0,0.04221]
[1775598820320,118.11,69994.1,1170.6,-0.0002,0.0,0.0424]
[1775598822333,118.11,70011.75,1170.6,-0.00019,0.0,0.04202]
[1775598827445,118.11,69999.87,1170.6,-0.0002,0.0,0.04228]
[1775598833414,118.11,69993.22,1170.6,-0.0002,0.0,0.04242]
[1775598838453,118.11,69990.55,1170.6,-0.0002,0.0,0.04248]
[1775598842482,118.11,70017.77,1170.6,-0.00019,0.0,0.04189]
[1775598848524,118.11,70023.58,1170.6,-0.00019,0.0,0.04177]
[1775598853559,118.11,70017.83,1170.6,-0.00019,0.0,0.04189]
[1775598858593,118.11,70020.17,1170.6,-0.00019,0.0,0.04184]
[1775598860264,118.11,70020.17,1170.6,-0.00019,0.0,0.04184]
[1775598860366,118.11,70020.38,1170.6,-0.00019,0.0,0.04184]
[1775598863565,118.11,70003.86,1170.6,-0.00019,0.0,0.04219]
[1775598868663,118.11,69987.7,1170.6,-0.0002,0.0,0.04254]
[1775598873699,118.11,69989.47,1170.6,-0.0002,0.0,0.04242]
[1775598878734,118.11,69989.38,1170.6,-0.0002,0.0,0.04243]
[1775598881755,118.11,69963.53,1170.6,-0.0002,0.0,0.04299]
[1775598886792,118.11,69952.89,1170.6,-0.0002,0.0,0.04323]
[1775598890819,118.11,69969.09,1170.6,-0.0002,0.0,0.04287]
[1775598894847,118.11,69952.65,1170.6,-0.0002,0.0,0.04323]
[1775598899883,118.11,69947.45,1170.6,-0.0002,0.0,0.04335]
[1775598903911,118.11,69965.08,1170.6,-0.0002,0.0,0.04296]
[1775598909362,118.11,69967.15,1170.6,-0.0002,0.0,0.04291]
[1775598914987,118.11,69961.91,1170.6,-0.0002,0.0,0.04303]
[1775598921030,118.11,69958.74,1170.6,-0.0002,0.0,0.0431]
[1775598924053,118.11,69926.91,1170.6,-0.0002,0.0,0.0438]
[1775598926066,118.11,69906.81,1170.6,-0.00021,0.0,0.04426]
[1775598930510,118.11,69901.22,1170.6,-0.00021,0.0,0.04438]
[1775598935130,118.11,69864.92,1170.6,-0.00021,0.0,0.04513]
[1775598940164,118.11,69866.62,1170.6,-0.00021,0.0,0.04509]
[1775598945200,118.11,69879.09,1170.6,-0.00021,0.0,0.0448]
[1775598950235,118.11,69879.8,1170.6,-0.00021,0.0,0.04479]
[1775598955270,118.11,69881.57,1170.6,-0.00021,0.0,0.04475]
[1775598960305,118.11,69881.72,1170.6,-0.00021,0.0,0.04474]
[1775598966348,118.11,69886.53,1170.6,-0.00021,0.0,0.04463]
[1775598971384,118.11,69881.71,1170.6,-0.00021,0.0,0.04474]
[1775598976424,118.11,69896.44,1170.6,-0.00021,0.0,0.04441]
[1775598981459,118.11,69885.14,1170.6,-0.00021,0.0,0.04467]
[1775598986494,118.11,69879.89,1170.6,-0.00021,0.0,0.04479]
[1775598991529,118.11,69891.85,1170.6,-0.00021,0.0,0.04443]
[1775598996564,118.11,69895.84,1170.6,-0.00021,0.0,0.04434]
[1775599001598,118.11,69893.71,1170.6,-0.00021,0.0,0.04439]
[1775599006636,118.11,69899.11,1170.6,-0.00021,0.0,0.04426]
[1775599011671,118.11,69895.43,1170.6,-0.00021,0.0,0.04435]
[1775599016711,118.11,69895.17,1170.6,-0.00021,0.0,0.04435]
[1775599022753,118.11,69895.17,1170.6,-0.00021,0.0,0.04435]
[1775599027790,118.11,69898.24,1170.6,-0.00021,0.0,0.04428]
[1775599032825,118.11,69895.06,1170.6,-0.00021,0.0,0.04436]
[1775599037860,118.11,69897.06,1170.6,-0.00021,0.0,0.04431]
[1775599042897,118.11,69898.22,1170.6,-0.00021,0.0,0.04428]
[1775599047929,118.11,69898.52,1170.6,-0.00021,0.0,0.04428]
[1775599052965,118.11,69900.28,1170.6,-0.00021,0.0,0.04415]
[1775599058000,118.11,69901.44,1170.6,-0.00021,0.0,0.04413]
[1775599064046,118.11,69900.95,1170.6,-0.00021,0.0,0.04414]
[1775599069082,118.11,69900.61,1170.6,-0.00021,0.0,0.04415]
[1775599074119,118.11,69900.76,1170.6,-0.00021,0.0,0.04414]
[1775599079752,118.11,69894.97,1170.6,-0.00021,0.0,0.04427]
[1775599085195,118.11,69897.15,1170.6,-0.00021,0.0,0.04423]
[1775599089136,118.11,69897.21,1170.6,-0.00021,0.0,0.04422]
[1775599089224,118.11,69924.74,1170.6,-0.0002,0.0,0.04361]
[1775599090231,118.11,69947.77,1170.6,-0.0002,0.0,0.04309]
[1775599091865,118.11,69951.05,1170.6,-0.0002,0.0,0.04302]
[1775599092244,118.11,69949.89,1170.6,-0.0002,0.0,0.04305]
[1775599097805,118.11,69944.96,1170.6,-0.0002,0.0,0.04316]
[1775599103325,118.11,69943.27,1170.6,-0.0002,0.0,0.04319]
[1775599108359,118.11,69927.53,1170.6,-0.0002,0.0,0.04354]
[1775599113395,118.11,69922.85,1170.6,-0.0002,0.0,0.04356]
[1775599119437,118.11,69914.31,1170.6,-0.0002,0.0,0.04376]
[1775599124471,118.11,69902.09,1170.6,-0.0002,0.0,0.04403]
[1775599129507,118.11,69910.85,1170.6,-0.0002,0.0,0.04383]
[1775599134542,118.11,69910.39,1170.6,-0.0002,0.0,0.04384]
[1775599141590,118.11,69911.58,1170.6,-0.0002,0.0,0.04382]
[1775599146626,118.11,69917.19,1170.6,-0.0002,0.0,0.04369]
[1775599151660,118.11,69916.72,1170.6,-0.0002,0.0,0.0437]
[1775599156695,118.11,69899.67,1170.6,-0.0002,0.0,0.04408]
[1775599161731,118.11,69904.64,1170.6,-0.0002,0.0,0.04397]
[1775599166766,118.11,69910.44,1170.6,-0.0002,0.0,0.04384]
[1775599171804,118.11,69917.35,1170.6,-0.0002,0.0,0.04361]
[1775599176839,118.11,69918.72,1170.6,-0.0002,0.0,0.04357]
[1775599181874,118.11,69919.51,1170.6,-0.0002,0.0,0.04356]
[1775599186908,118.11,69916.27,1170.6,-0.0002,0.0,0.04363]
[1775599191943,118.11,69923.19,1170.6,-0.0002,0.0,0.04348]
[1775599196978,118.11,69924.05,1170.6,-0.0002,0.0,0.04346]
[1775599201473,118.11,69923.96,1170.6,-0.0002,0.0,0.04346]
[1775599201560,118.11,69971.03,1170.6,-0.0002,0.0,0.04242]
[1775599202581,118.11,69971.03,1170.6,-0.0002,0.0,0.04242]
[1775599202672,118.11,70028.45,1170.6,-0.00019,0.0,0.04119]
[1775599204380,118.11,70062.47,1170.6,-0.00019,0.0,0.04048]
[1775599205074,118.11,70080.64,1170.6,-0.00018,0.0,0.0401]
[1775599207644,118.11,70090.72,1170.6,-0.00018,0.0,0.03989]
[1775599207717,118.11,70095.66,1170.6,-0.00018,0.0,0.03979]
[1775599208177,118.11,70095.66,1170.6,-0.00018,0.0,0.03979]
[1775599208260,118.11,70112.03,1170.6,-0.00018,0.0,0.03946]
[1775599210114,118.11,70139.73,1170.6,-0.00018,0.0,0.0389]
[1775599212545,118.11,70146.51,1170.6,-0.00018,0.0,0.03876]
[1775599212556,118.11,70146.51,1170.6,-0.00018,0.0,0.03876]
[1775599212655,118.11,70149.74,1170.6,-0.00018,0.0,0.0387]
[1775599215439,118.11,70153.16,1170.6,-0.00018,0.0,0.03863]
[1775599215536,118.11,70135.94,1170.6,-0.00018,0.0,0.03897]
[1775599215996,118.11,70135.94,1170.6,-0.00018,0.0,0.03897]
[1775599216633,118.11,70135.94,1170.6,-0.00018,0.0,0.03897]
[1775599216736,118.11,70115.32,1170.6,-0.00018,0.0,0.03939]
[1775599217909,118.11,70137.55,1170.6,-0.00018,0.0,0.03894]
[1775599219584,118.11,70138.49,1170.6,-0.00018,0.0,0.03892]
[1775599220386,118.11,70124.06,1170.6,-0.00018,0.0,0.03921]
[1775599221198,118.11,70094.1,1170.6,-0.00018,0.0,0.03982]
[1775599222209,118.11,70068.27,1170.6,-0.00019,0.0,0.04036]
[1775599224226,118.11,70038.84,1170.6,-0.00019,0.0,0.04097]
[1775599226374,118.11,70043.02,1170.6,-0.00019,0.0,0.04088]
[1775599227254,118.11,70080.2,1170.6,-0.00018,0.0,0.04011]
[1775599228858,118.11,70080.2,1170.6,-0.00018,0.0,0.04011]
[1775599229359,118.11,70086.75,1170.6,-0.00018,0.0,0.03997]
[1775599229423,118.11,70086.75,1170.6,-0.00018,0.0,0.03997]
[1775599231908,118.11,70103.46,1170.6,-0.00018,0.0,0.03963]
[1775599233257,118.11,70088.78,1170.6,-0.00018,0.0,0.03986]
[1775599234303,118.11,70137.04,1170.6,-0.00018,0.0,0.03888]
[1775599237194,118.11,70145.66,1170.6,-0.00018,0.0,0.0387]
[1775599237203,118.11,70145.66,1170.6,-0.00018,0.0,0.0387]
[1775599237324,118.11,70142.84,1170.6,-0.00018,0.0,0.03876]
[1775599239953,118.11,70110.65,1170.6,-0.00018,0.0,0.03941]
[1775599240796,118.11,70085.91,1170.6,-0.00018,0.0,0.03991]
[1775599243458,118.11,70068.21,1170.6,-0.00019,0.0,0.04028]
[1775599249433,118.11,70056.9,1170.6,-0.00019,0.0,0.04051]
[1775599252430,118.11,70098.04,1170.6,-0.00018,0.0,0.03967]
[1775599256460,118.11,70118.07,1170.6,-0.00018,0.0,0.03926]
[1775599259482,118.11,70093.74,1170.6,-0.00018,0.0,0.03975]
[1775599263511,118.11,70070.32,1170.6,-0.00019,0.0,0.04024]
[1775599269553,118.11,70067.88,1170.6,-0.00019,0.0,0.04029]
[1775599270229,118.11,70067.88,1170.6,-0.00019,0.0,0.04029]
[1775599270286,118.11,70067.88,1170.6,-0.00019,0.0,0.04029]
[1775599270569,118.11,70095.21,1170.6,-0.00018,0.0,0.03972]
[1775599271571,118.11,70066.3,1170.6,-0.00019,0.0,0.04032]
[1775599274838,118.11,70060.09,1170.6,-0.00019,0.0,0.04045]
[1775599280635,118.11,70051.55,1170.6,-0.00019,0.0,0.04063]
[1775599281140,118.11,70051.55,1170.6,-0.00019,0.0,0.04063]
[1775599281642,118.11,70053.13,1170.6,-0.00019,0.0,0.04059]
[1775599284663,118.11,70072.59,1170.6,-0.00019,0.0,0.04019]
[1775599288691,118.11,70114.21,1170.6,-0.00018,0.0,0.03934]
[1775599290710,118.11,70137.29,1170.6,-0.00018,0.0,0.03887]
[1775599295746,118.11,70139.77,1170.6,-0.00018,0.0,0.03875]
[1775599297764,118.11,70120.15,1170.6,-0.00018,0.0,0.03914]
[1775599299784,118.11,70100.48,1170.6,-0.00018,0.0,0.03954]
[1775599303819,118.11,70121.69,1170.6,-0.00018,0.0,0.03911]
[1775599308854,118.11,70110.68,1170.6,-0.00018,0.0,0.03933]
[1775599313889,118.11,70101.54,1170.6,-0.00018,0.0,0.03952]
[1775599318925,118.11,70105.8,1170.6,-0.00018,0.0,0.03943]
[1775599323960,118.11,70107.6,1170.6,-0.00018,0.0,0.0394]
[1775599328997,118.11,70109.32,1170.6,-0.00018,0.0,0.03936]
[1775599334031,118.11,70105.81,1170.6,-0.00018,0.0,0.03943]
[1775599339067,118.11,70105.35,1170.6,-0.00018,0.0,0.03944]
[1775599342091,118.11,70080.29,1170.6,-0.00018,0.0,0.03995]
[1775599347125,118.11,70065.62,1170.6,-0.00019,0.0,0.04026]
[1775599352162,118.11,70044.38,1170.6,-0.00019,0.0,0.04062]
[1775599356191,118.11,70014.41,1170.6,-0.00019,0.0,0.04125]
[1775599361237,118.11,69999.71,1170.6,-0.00019,0.0,0.04156]
[1775599366273,118.11,70008.45,1170.6,-0.00019,0.0,0.04138]
[1775599371309,118.11,70004.07,1170.6,-0.00019,0.0,0.04147]
[1775599376344,118.11,69999.58,1170.6,-0.00019,0.0,0.04157]
[1775599381379,118.11,69983.1,1170.6,-0.00019,0.0,0.04192]
[1775599386414,118.11,69980.16,1170.6,-0.00019,0.0,0.04198]
[1775599391449,118.11,69998.69,1170.6,-0.00019,0.0,0.04159]
[1775599396484,118.11,70009.12,1170.6,-0.00019,0.0,0.04136]
[1775599399505,118.11,70036.79,1170.6,-0.00019,0.0,0.04078]
[1775599401519,118.11,70062.21,1170.6,-0.00019,0.0,0.04025]
[1775599405547,118.11,70050.98,1170.6,-0.00019,0.0,0.04048]
[1775599410582,118.11,70048.05,1170.6,-0.00019,0.0,0.04054]
[1775599414610,118.11,70062.61,1170.6,-0.00019,0.0,0.04016]
[1775599420067,118.11,70074.77,1170.6,-0.00018,0.0,0.03991]
[1775599420182,118.11,70075.22,1170.6,-0.00018,0.0,0.0399]
[1775599420656,118.11,70093.32,1170.6,-0.00018,0.0,0.03953]
[1775599425692,118.11,70092.49,1170.6,-0.00018,0.0,0.03955]
[1775599431734,118.11,70083.73,1170.6,-0.00018,0.0,0.03973]
[1775599436768,118.11,70084.87,1170.6,-0.00018,0.0,0.03971]
[1775599441810,118.11,70079.03,1170.6,-0.00018,0.0,0.03983]
[1775599443430,118.11,70070.47,1170.6,-0.00018,0.0,0.04]
[1775599448856,118.11,70075.54,1170.6,-0.00018,0.0,0.0399]
[1775599453891,118.11,70078.25,1170.6,-0.00018,0.0,0.03984]
[1775599458927,118.11,70055.26,1170.6,-0.00019,0.0,0.04032]
[1775599463962,118.11,70068.55,1170.6,-0.00018,0.0,0.04004]
[1775599466836,118.11,70067.57,1170.6,-0.00018,0.0,0.04006]
[1775599466984,118.11,70086.74,1170.6,-0.00018,0.0,0.03967]
[1775599471264,118.11,70085.08,1170.6,-0.00018,0.0,0.03963]
[1775599472227,118.11,70085.08,1170.6,-0.00018,0.0,0.03963]
[1775599475040,118.11,70065.63,1170.6,-0.00018,0.0,0.04002]
[1775599476664,118.11,70066.26,1170.6,-0.00018,0.0,0.04001]
[1775599476924,118.11,70066.26,1170.6,-0.00018,0.0,0.04001]
[1775599477054,118.11,70090.94,1170.6,-0.00018,0.0,0.03951]
[1775599482089,118.11,70092.0,1170.6,-0.00018,0.0,0.03948]
[1775599483548,118.11,70091.6,1170.6,-0.00018,0.0,0.03949]
[1775599483624,118.11,70091.6,1170.6,-0.00018,0.0,0.03949]
[1775599487125,118.11,70112.17,1170.6,-0.00018,0.0,0.03908]
[1775599490756,118.11,70108.46,1170.6,-0.00018,0.0,0.03915]
[1775599494574,118.11,70102.33,1170.6,-0.00018,0.0,0.03928]
[1775599495183,118.11,70095.24,1170.6,-0.00018,0.0,0.03942]
[1775599500218,118.11,70086.01,1170.6,-0.00018,0.0,0.03961]
[1775599505252,118.11,70084.44,1170.6,-0.00018,0.0,0.03964]
[1775599510287,118.11,70069.49,1170.6,-0.00018,0.0,0.03995]
[1775599515325,118.11,70066.64,1170.6,-0.00018,0.0,0.04]
[1775599518346,118.11,70086.38,1170.6,-0.00018,0.0,0.0396]
[1775599520360,118.11,70115.96,1170.6,-0.00018,0.0,0.039]
[1775599522457,118.11,70145.7,1170.6,-0.00018,0.0,0.03841]
[1775599526414,118.11,70178.55,1170.6,-0.00017,0.0,0.03776]
[1775599528422,118.11,70203.51,1170.6,-0.00017,0.0,0.03728]
[1775599529974,118.11,70203.51,1170.6,-0.00017,0.0,0.03728]
[1775599530011,118.11,70218.28,1170.6,-0.00017,0.0,0.03699]
[1775599530499,118.11,70218.28,1170.6,-0.00017,0.0,0.03699]
[1775599531207,118.11,70253.29,1170.6,-0.00017,0.0,0.03626]
[1775599531597,118.11,70253.29,1170.6,-0.00017,0.0,0.03626]
[1775599533091,118.11,70258.7,1170.6,-0.00016,0.0,0.03616]
[1775599535859,118.11,70261.41,1170.6,-0.00016,0.0,0.03611]
[1775599539277,118.11,70259.41,1170.6,-0.00016,0.0,0.03614]
[1775599543488,118.11,70257.05,1170.6,-0.00017,0.0,0.03619]
[1775599543547,118.11,70298.63,1170.6,-0.00016,0.0,0.03542]
[1775599545245,118.11,70298.63,1170.6,-0.00016,0.0,0.03542]
[1775599545368,118.11,70298.63,1170.6,-0.00016,0.0,0.03542]
[1775599545388,118.11,70313.37,1170.6,-0.00016,0.0,0.03515]
[1775599545561,118.11,70293.69,1170.6,-0.00016,0.0,0.03551]
[1775599548252,118.11,70283.58,1170.6,-0.00016,0.0,0.03569]
[1775599550841,118.11,70278.9,1170.6,-0.00016,0.0,0.03578]
[1775599552222,118.11,70273.06,1170.6,-0.00016,0.0,0.03589]
[1775599554602,118.11,70261.94,1170.6,-0.00016,0.0,0.0361]
[1775599554609,118.11,70261.94,1170.6,-0.00016,0.0,0.0361]
[1775599557687,118.11,70264.29,1170.6,-0.00016,0.0,0.03605]
[1775599557696,118.11,70264.29,1170.6,-0.00016,0.0,0.03605]
[1775599559175,118.11,70260.56,1170.6,-0.00016,0.0,0.03612]
[1775599560674,118.11,70283.32,1170.6,-0.00016,0.0,0.0357]
[1775599562141,118.11,70284.11,1170.6,-0.00016,0.0,0.03568]
[1775599562156,118.11,70284.11,1170.6,-0.00016,0.0,0.03568]
[1775599563277,118.11,70328.56,1170.6,-0.00016,0.0,0.03487]
[1775599563717,118.11,70484.01,1170.6,-0.00015,0.0,0.03216]
[1775599564741,118.11,70484.01,1170.6,-0.00015,0.0,0.03216]
[1775599565337,118.11,70549.4,1170.6,-0.00014,0.0,0.03108]
[1775599570784,118.11,70549.84,1170.6,-0.00014,0.0,0.03108]
[1775599571763,118.11,70549.84,1170.6,-0.00014,0.0,0.03108]
[1775599572993,118.11,70556.82,1170.6,-0.00014,0.0,0.03096]
[1775599573795,118.11,70556.43,1170.6,-0.00014,0.0,0.03097]
[1775599573825,118.11,70530.61,1170.6,-0.00014,0.0,0.03139]
[1775599575015,118.11,70530.61,1170.6,-0.00014,0.0,0.03139]
[1775599575095,118.11,70530.61,1170.6,-0.00014,0.0,0.03139]
[1775599575779,118.11,70519.59,1170.6,-0.00014,0.0,0.03157]
[1775599575839,118.11,70487.1,1170.6,-0.00014,0.0,0.03211]
[1775599576847,118.11,70466.79,1170.6,-0.00015,0.0,0.03245]
[1775599579058,118.11,70472.33,1170.6,-0.00015,0.0,0.03236]
[1775599581557,118.11,70475.08,1170.6,-0.00015,0.0,0.03231]
[1775599582173,118.11,70475.08,1170.6,-0.00015,0.0,0.03231]
[1775599582450,118.11,70485.67,1170.6,-0.00014,0.0,0.03213]
[1775599585296,118.11,70513.09,1170.6,-0.00014,0.0,0.03168]
[1775599585611,118.11,70513.69,1170.6,-0.00014,0.0,0.03167]
[1775599585931,118.11,70503.25,1170.6,-0.00014,0.0,0.03184]
[1775599589454,118.11,70518.03,1170.6,-0.00014,0.0,0.0316]
[1775599589967,118.11,70525.03,1170.6,-0.00014,0.0,0.03148]
[1775599592414,118.11,70525.92,1170.6,-0.00014,0.0,0.03147]
[1775599594216,118.11,70506.25,1170.6,-0.00014,0.0,0.03173]
[1775599594604,118.11,70504.65,1170.6,-0.00014,0.0,0.03175]
[1775599597130,118.11,70494.94,1170.6,-0.00014,0.0,0.03192]
[1775599597774,118.11,70488.58,1170.6,-0.00014,0.0,0.03202]
[1775599598087,118.11,70488.58,1170.6,-0.00014,0.0,0.03202]
[1775599598434,118.11,70488.58,1170.6,-0.00014,0.0,0.03202]
[1775599598143,118.11,70480.22,1170.6,-0.00015,0.0,0.03216]
[1775599599334,118.11,70480.22,1170.6,-0.00015,0.0,0.03216]
[1775599599377,118.11,70450.3,1170.6,-0.00015,0.0,0.03267]
[1775599601779,118.11,70442.84,1170.6,-0.00015,0.0,0.03279]
[1775599602111,118.11,70442.84,1170.6,-0.00015,0.0,0.03279]
[1775599604070,118.11,70472.58,1170.6,-0.00015,0.0,0.03229]
[1775599604850,118.11,70472.58,1170.6,-0.00015,0.0,0.03229]
[1775599605107,118.11,70472.58,1170.6,-0.00015,0.0,0.03229]
[1775599606084,118.11,70449.36,1170.6,-0.00015,0.0,0.03268]
[1775599607950,118.11,70445.84,1170.6,-0.00015,0.0,0.03274]
[1775599609316,118.11,70439.32,1170.6,-0.00015,0.0,0.03285]
[1775599610054,118.11,70439.58,1170.6,-0.00015,0.0,0.03285]
[1775599611622,118.11,70438.78,1170.6,-0.00015,0.0,0.03286]
[1775599612126,118.11,70437.15,1170.6,-0.00015,0.0,0.03289]
[1775599616239,118.11,70418.68,1170.6,-0.00015,0.0,0.03321]
[1775599622196,118.11,70441.52,1170.6,-0.00015,0.0,0.03282]
[1775599624211,118.11,70459.41,1170.6,-0.00015,0.0,0.03251]
[1775599627232,118.11,70436.41,1170.6,-0.00015,0.0,0.0329]
[1775599632267,118.11,70426.01,1170.6,-0.00015,0.0,0.03308]
[1775599637303,118.11,70414.84,1170.6,-0.00015,0.0,0.03328]
[1775599639333,118.11,70433.71,1170.6,-0.00015,0.0,0.03295]
[1775599642352,118.11,70452.29,1170.6,-0.00015,0.0,0.03263]
[1775599645398,118.11,70490.83,1170.6,-0.00014,0.0,0.03198]
[1775599649358,118.11,70477.1,1170.6,-0.00015,0.0,0.03221]
[1775599649460,118.11,70477.1,1170.6,-0.00015,0.0,0.03221]
[1775599649465,118.11,70446.5,1170.6,-0.00015,0.0,0.03273]
[1775599649709,118.11,70446.5,1170.6,-0.00015,0.0,0.03273]
[1775599650575,118.11,70439.66,1170.6,-0.00015,0.0,0.03285]
[1775599651214,118.11,70439.66,1170.6,-0.00015,0.0,0.03285]
[1775599653244,118.11,70423.43,1170.6,-0.00015,0.0,0.03306]
[1775599657452,118.11,70422.4,1170.6,-0.00015,0.0,0.03308]
[1775599657482,118.11,70380.0,1170.6,-0.00015,0.0,0.03382]
[1775599660379,118.11,70385.81,1170.6,-0.00015,0.0,0.03371]
[1775599660570,118.11,70391.18,1170.6,-0.00015,0.0,0.03362]
[1775599663587,118.11,70410.28,1170.6,-0.00015,0.0,0.03329]
[1775599665433,118.11,70381.35,1170.6,-0.00015,0.0,0.03379]
[1775599666137,118.11,70381.35,1170.6,-0.00015,0.0,0.03379]
[1775599668563,118.11,70400.36,1170.6,-0.00015,0.0,0.03346]
[1775599669962,118.11,70400.19,1170.6,-0.00015,0.0,0.03346]
[1775599671626,118.11,70407.84,1170.6,-0.00015,0.0,0.03333]
[1775599671648,118.11,70407.84,1170.6,-0.00015,0.0,0.03333]
[1775599672095,118.11,70407.84,1170.6,-0.00015,0.0,0.03333]
[1775599672581,118.11,70413.44,1170.6,-0.00015,0.0,0.03323]
[1775599673847,118.11,70418.66,1170.6,-0.00015,0.0,0.03314]
[1775599673948,118.11,70392.28,1170.6,-0.00015,0.0,0.0336]
[1775599676096,118.11,70394.77,1170.6,-0.00015,0.0,0.03356]
[1775599678647,118.11,70394.02,1170.6,-0.00015,0.0,0.03357]
[1775599679273,118.11,70394.02,1170.6,-0.00015,0.0,0.03357]
[1775599681278,118.11,70405.0,1170.6,-0.00015,0.0,0.03338]
[1775599684229,118.11,70414.54,1170.6,-0.00015,0.0,0.03321]
[1775599686793,118.11,70407.18,1170.6,-0.00015,0.0,0.03334]
[1775599687840,118.11,70407.13,1170.6,-0.00015,0.0,0.03334]
[1775599689356,118.11,70393.95,1170.6,-0.00015,0.0,0.03357]
[1775599689910,118.11,70389.23,1170.6,-0.00015,0.0,0.03366]
[1775599692839,118.11,70372.5,1170.6,-0.00015,0.0,0.03395]
[1775599693294,118.11,70372.5,1170.6,-0.00015,0.0,0.03395]
[1775599697102,118.11,70359.08,1170.6,-0.00016,0.0,0.03419]
[1775599697974,118.11,70356.27,1170.6,-0.00016,0.0,0.03424]
[1775599699247,118.11,70352.93,1170.6,-0.00016,0.0,0.0343]
[1775599699468,118.11,70352.93,1170.6,-0.00016,0.0,0.0343]
[1775599702302,118.11,70354.94,1170.6,-0.00016,0.0,0.03426]
[1775599703642,118.11,70354.25,1170.6,-0.00016,0.0,0.03427]
[1775599705350,118.11,70352.5,1170.6,-0.00016,0.0,0.0343]
[1775599705510,118.11,70352.5,1170.6,-0.00016,0.0,0.0343]
[1775599706872,118.11,70378.22,1170.6,-0.00015,0.0,0.03385]
[1775599708510,118.11,70378.22,1170.6,-0.00015,0.0,0.03385]
[1775599711094,118.11,70368.02,1170.6,-0.00015,0.0,0.03403]
[1775599711578,118.11,70368.02,1170.6,-0.00015,0.0,0.03403]
[1775599715240,118.11,70361.95,1170.6,-0.00015,0.0,0.03407]
[1775599717785,118.11,70353.78,1170.6,-0.00016,0.0,0.03421]
[1775599722987,118.11,70345.37,1170.6,-0.00016,0.0,0.03436]
[1775599728022,118.11,70336.77,1170.6,-0.00016,0.0,0.03452]
[1775599733056,118.11,70345.32,1170.6,-0.00016,0.0,0.03436]
[1775599738096,118.11,70364.32,1170.6,-0.00015,0.0,0.03403]
[1775599743133,118.11,70359.55,1170.6,-0.00015,0.0,0.03411]
[1775599748173,118.11,70342.92,1170.6,-0.00016,0.0,0.03441]
[1775599750187,118.11,70323.36,1170.6,-0.00016,0.0,0.03476]
[1775599751850,118.11,70323.61,1170.6,-0.00016,0.0,0.03475]
[1775599751947,118.11,70323.61,1170.6,-0.00016,0.0,0.03475]
[1775599752221,118.11,70289.07,1170.6,-0.00016,0.0,0.03538]
[1775599753422,118.11,70289.07,1170.6,-0.00016,0.0,0.03538]
[1775599754765,118.11,70275.22,1170.6,-0.00016,0.0,0.03564]
[1775599755232,118.11,70258.44,1170.6,-0.00016,0.0,0.03595]
[1775599757675,118.11,70255.74,1170.6,-0.00016,0.0,0.036]
[1775599760664,118.11,70250.99,1170.6,-0.00016,0.0,0.03609]
[1775599760878,118.11,70250.99,1170.6,-0.00016,0.0,0.03609]
[1775599762442,118.11,70245.25,1170.6,-0.00017,0.0,0.0362]
[1775599763513,118.11,70241.52,1170.6,-0.00017,0.0,0.03627]
[1775599763998,118.11,70237.15,1170.6,-0.00017,0.0,0.03635]
[1775599764924,118.11,70235.27,1170.6,-0.00017,0.0,0.03638]
[1775599767042,118.11,70218.93,1170.6,-0.00017,0.0,0.03669]
[1775599770438,118.11,70219.67,1170.6,-0.00017,0.0,0.03668]
[1775599773154,118.11,70217.11,1170.6,-0.00017,0.0,0.03666]
[1775599778388,118.11,70212.29,1170.6,-0.00017,0.0,0.03675]
[1775599778668,118.11,70212.29,1170.6,-0.00017,0.0,0.03675]
[1775599784430,118.11,70220.76,1170.6,-0.00017,0.0,0.03659]
[1775599789465,118.11,70227.11,1170.6,-0.00017,0.0,0.03647]
[1775599791479,118.11,70210.21,1170.6,-0.00017,0.0,0.03679]
[1775599796514,118.11,70207.74,1170.6,-0.00017,0.0,0.03683]
[1775599801550,118.11,70199.4,1170.6,-0.00017,0.0,0.03699]
[1775599802948,118.11,70203.54,1170.6,-0.00017,0.0,0.03692]
[1775599803621,118.11,70203.54,1170.6,-0.00017,0.0,0.03692]
[1775599803664,118.11,70169.9,1170.6,-0.00017,0.0,0.03756]
[1775599804488,118.11,70169.9,1170.6,-0.00017,0.0,0.03756]
[1775599806316,118.11,70168.37,1170.6,-0.00017,0.0,0.03759]
[1775599806887,118.11,70162.66,1170.6,-0.00017,0.0,0.0377]
[1775599812639,118.11,70167.77,1170.6,-0.00017,0.0,0.0376]
[1775599813316,118.11,70167.77,1170.6,-0.00017,0.0,0.0376]
[1775599813646,118.11,70176.91,1170.6,-0.00017,0.0,0.03743]
[1775599816667,118.11,70199.02,1170.6,-0.00017,0.0,0.037]
[1775599821704,118.11,70201.69,1170.6,-0.00017,0.0,0.03695]
[1775599824725,118.11,70183.61,1170.6,-0.00017,0.0,0.0373]
[1775599829763,118.11,70170.66,1170.6,-0.00017,0.0,0.03755]
[1775599834798,118.11,70180.32,1170.6,-0.00017,0.0,0.03729]
[1775599839835,118.11,70168.76,1170.6,-0.00017,0.0,0.03751]
[1775599844870,118.11,70184.87,1170.6,-0.00017,0.0,0.0372]
[1775599849905,118.11,70197.89,1170.6,-0.00017,0.0,0.03695]
[1775599854939,118.11,70204.81,1170.6,-0.00017,0.0,0.03682]
[1775599859974,118.11,70187.59,1170.6,-0.00017,0.0,0.03715]
[1775599865013,118.11,70185.34,1170.6,-0.00017,0.0,0.03719]
[1775599870048,118.11,70186.87,1170.6,-0.00017,0.0,0.03716]
[1775599875083,118.11,70188.57,1170.6,-0.00017,0.0,0.03713]
[1775599877115,118.11,70164.83,1170.6,-0.00017,0.0,0.03759]
[1775599881385,118.11,70154.13,1170.6,-0.00017,0.0,0.0378]
[1775599881397,118.11,70143.39,1170.6,-0.00017,0.0,0.03801]
[1775599887798,118.11,70134.89,1170.6,-0.00018,0.0,0.03818]
[1775599891213,118.11,70154.94,1170.6,-0.00017,0.0,0.03771]
[1775599894603,118.11,70160.84,1170.6,-0.00017,0.0,0.03759]
[1775599894680,118.11,70162.97,1170.6,-0.00017,0.0,0.03755]
[1775599900283,118.11,70169.41,1170.6,-0.00017,0.0,0.03743]
[1775599905319,118.11,70192.22,1170.6,-0.00017,0.0,0.03699]
[1775599910469,118.11,70203.96,1170.6,-0.00017,0.0,0.03676]
[1775599916400,118.11,70201.87,1170.6,-0.00017,0.0,0.0368]
[1775599921436,118.11,70219.36,1170.6,-0.00017,0.0,0.03647]
[1775599926470,118.11,70229.89,1170.6,-0.00017,0.0,0.03627]
[1775599931506,118.11,70224.6,1170.6,-0.00017,0.0,0.03637]
[1775599936541,118.11,70224.39,1170.6,-0.00017,0.0,0.03638]
[1775599941577,118.11,70227.41,1170.6,-0.00017,0.0,0.03632]
[1775599943591,118.11,70247.61,1170.6,-0.00016,0.0,0.03594]
[1775599948628,118.11,70244.6,1170.6,-0.00016,0.0,0.036]
[1775599954672,118.11,70249.7,1170.6,-0.00016,0.0,0.03583]
[1775599959706,118.11,70249.39,1170.6,-0.00016,0.0,0.03584]
[1775599962728,118.11,70271.17,1170.6,-0.00016,0.0,0.03543]
[1775599967763,118.11,70262.12,1170.6,-0.00016,0.0,0.0356]
[1775599972801,118.11,70269.44,1170.6,-0.00016,0.0,0.03547]
[1775599977836,118.11,70258.76,1170.6,-0.00016,0.0,0.03566]
[1775599982871,118.11,70268.92,1170.6,-0.00016,0.0,0.03548]
[1775599987906,118.11,70275.41,1170.6,-0.00016,0.0,0.03536]
[1775599991933,118.11,70255.78,1170.6,-0.00016,0.0,0.03572]
[1775599996969,118.11,70246.8,1170.6,-0.00016,0.0,0.03589]
[1775600002006,118.11,70238.16,1170.6,-0.00016,0.0,0.03605]
[1775600007047,118.11,70215.08,1170.6,-0.00017,0.0,0.03648]
[1775600012082,118.11,70210.1,1170.6,-0.00017,0.0,0.0365]
[1775600014096,118.11,70229.57,1170.6,-0.00017,0.0,0.03614]
[1775600019132,118.11,70235.25,1170.6,-0.00016,0.0,0.03603]
[1775600024166,118.11,70226.4,1170.6,-0.00017,0.0,0.0362]
[1775600029202,118.11,70219.62,1170.6,-0.00017,0.0,0.03632]
[1775600034239,118.11,70234.5,1170.6,-0.00016,0.0,0.03605]
[1775600039273,118.11,70235.03,1170.6,-0.00016,0.0,0.03604]
[1775600042295,118.11,70263.08,1170.6,-0.00016,0.0,0.03551]
[1775600047333,118.11,70275.64,1170.6,-0.00016,0.0,0.03528]
[1775600052371,118.11,70283.72,1170.6,-0.00016,0.0,0.03514]
[1775600056399,118.11,70265.42,1170.6,-0.00016,0.0,0.03547]
[1775600061435,118.11,70274.73,1170.6,-0.00016,0.0,0.0353]
[1775600066470,118.11,70276.44,1170.6,-0.00016,0.0,0.03527]
[1775600071505,118.11,70277.48,1170.6,-0.00016,0.0,0.03518]
[1775600076540,118.11,70280.22,1170.6,-0.00016,0.0,0.03513]
[1775600081575,118.11,70278.01,1170.6,-0.00016,0.0,0.03517]
[1775600086610,118.11,70276.95,1170.6,-0.00016,0.0,0.03519]
[1775600091645,118.11,70279.08,1170.6,-0.00016,0.0,0.03515]
[1775600096680,118.11,70283.98,1170.6,-0.00016,0.0,0.03506]
[1775600101716,118.11,70289.36,1170.6,-0.00016,0.0,0.03496]
[1775600106751,118.11,70277.6,1170.6,-0.00016,0.0,0.03518]
[1775600111786,118.11,70274.8,1170.6,-0.00016,0.0,0.03523]
[1775600116821,118.11,70277.75,1170.6,-0.00016,0.0,0.03518]
[1775600121856,118.11,70283.09,1170.6,-0.00016,0.0,0.03508]
[1775600126892,118.11,70256.53,1170.6,-0.00016,0.0,0.03557]
[1775600128906,118.11,70236.01,1170.6,-0.00016,0.0,0.03595]
[1775600133967,118.11,70223.79,1170.6,-0.00017,0.0,0.0361]
[1775600139982,118.11,70228.87,1170.6,-0.00016,0.0,0.03601]
[1775600145020,118.11,70217.13,1170.6,-0.00017,0.0,0.03623]
[1775600150059,118.11,70208.69,1170.6,-0.00017,0.0,0.03639]
[1775600155094,118.11,70220.77,1170.6,-0.00017,0.0,0.03616]
[1775600160129,118.11,70217.23,1170.6,-0.00017,0.0,0.03623]
[1775600163851,118.11,70214.72,1170.6,-0.00017,0.0,0.03627]
[1775600169192,118.11,70217.82,1170.6,-0.00017,0.0,0.03622]
[1775600172367,118.11,70219.96,1170.6,-0.00017,0.0,0.03618]
[1775600174226,118.11,70191.73,1170.6,-0.00017,0.0,0.03671]
[1775600178581,118.11,70195.12,1170.6,-0.00017,0.0,0.03665]
[1775600184297,118.11,70220.4,1170.6,-0.00017,0.0,0.03617]
[1775600189690,118.11,70226.77,1170.6,-0.00016,0.0,0.03605]
[1775600189745,118.11,70255.3,1170.6,-0.00016,0.0,0.03552]
[1775600195856,118.11,70254.41,1170.6,-0.00016,0.0,0.03547]
[1775600201099,118.11,70244.75,1170.6,-0.00016,0.0,0.03564]
[1775600205245,118.11,70264.59,1170.6,-0.00016,0.0,0.03528]
[1775600207482,118.11,70283.23,1170.6,-0.00016,0.0,0.03494]
[1775600212520,118.11,70289.63,1170.6,-0.00016,0.0,0.03482]
[1775600217572,118.11,70299.04,1170.6,-0.00016,0.0,0.03465]
[1775600223770,118.11,70311.44,1170.6,-0.00016,0.0,0.03443]
[1775600225619,118.11,70280.57,1170.6,-0.00016,0.0,0.03499]
[1775600230654,118.11,70283.39,1170.6,-0.00016,0.0,0.03494]
[1775600235688,118.11,70280.58,1170.6,-0.00016,0.0,0.03499]
[1775600240724,118.11,70277.29,1170.6,-0.00016,0.0,0.03505]
[1775600245759,118.11,70288.38,1170.6,-0.00016,0.0,0.03484]
[1775600250794,118.11,70281.73,1170.6,-0.00016,0.0,0.03497]
[1775600255833,118.11,70272.45,1170.6,-0.00016,0.0,0.03507]
[1775600260868,118.11,70275.53,1170.6,-0.00016,0.0,0.03501]
[1775600265904,118.11,70275.17,1170.6,-0.00016,0.0,0.03502]
[1775600268927,118.11,70249.26,1170.6,-0.00016,0.0,0.03549]
[1775600273961,118.11,70231.55,1170.6,-0.00016,0.0,0.03582]
[1775600278999,118.11,70237.58,1170.6,-0.00016,0.0,0.03571]
[1775600284044,118.11,70247.3,1170.6,-0.00016,0.0,0.03553]
[1775600285052,118.11,70229.16,1170.6,-0.00016,0.0,0.03586]
[1775600290087,118.11,70220.53,1170.6,-0.00016,0.0,0.03602]
[1775600295122,118.11,70216.57,1170.6,-0.00017,0.0,0.0361]
[1775600299151,118.11,70240.52,1170.6,-0.00016,0.0,0.03565]
[1775600304185,118.11,70241.48,1170.6,-0.00016,0.0,0.03563]
[1775600309223,118.11,70242.27,1170.6,-0.00016,0.0,0.03562]
[1775600314257,118.11,70247.3,1170.6,-0.00016,0.0,0.03546]
[1775600319889,118.11,70241.69,1170.6,-0.00016,0.0,0.03556]
[1775600325343,118.11,70242.72,1170.6,-0.00016,0.0,0.03554]
[1775600329366,118.11,70266.73,1170.6,-0.00016,0.0,0.0351]
[1775600334401,118.11,70259.02,1170.6,-0.00016,0.0,0.03524]
[1775600339435,118.11,70265.25,1170.6,-0.00016,0.0,0.03513]
[1775600344470,118.11,70247.16,1170.6,-0.00016,0.0,0.03546]
[1775600349505,118.11,70248.35,1170.6,-0.00016,0.0,0.03544]
[1775600354541,118.11,70236.19,1170.6,-0.00016,0.0,0.03566]
[1775600359575,118.11,70228.76,1170.6,-0.00016,0.0,0.0358]
[1775600364610,118.11,70234.67,1170.6,-0.00016,0.0,0.03569]
[1775600369646,118.11,70218.55,1170.6,-0.00016,0.0,0.03599]
[1775600374681,118.11,70212.92,1170.6,-0.00016,0.0,0.03603]
[1775600378712,118.11,70235.1,1170.6,-0.00016,0.0,0.03561]
[1775600383751,118.11,70240.64,1170.6,-0.00016,0.0,0.03551]
[1775600388788,118.11,70232.37,1170.6,-0.00016,0.0,0.03566]
[1775600393823,118.11,70247.84,1170.6,-0.00016,0.0,0.03538]
[1775600398858,118.11,70233.66,1170.6,-0.00016,0.0,0.03564]
[1775600403893,118.11,70231.52,1170.6,-0.00016,0.0,0.03568]
[1775600408928,118.11,70247.59,1170.6,-0.00016,0.0,0.03538]
[1775600414970,118.11,70243.52,1170.6,-0.00016,0.0,0.03546]
[1775600420007,118.11,70250.22,1170.6,-0.00016,0.0,0.03533]
[1775600425040,118.11,70246.5,1170.6,-0.00016,0.0,0.0354]
[1775600429068,118.11,70223.5,1170.6,-0.00016,0.0,0.03583]
[1775600434103,118.11,70234.62,1170.6,-0.00016,0.0,0.03555]
[1775600439137,118.11,70238.24,1170.6,-0.00016,0.0,0.03549]
[1775600442274,118.11,70234.91,1170.6,-0.00016,0.0,0.03555]
[1775600442364,118.11,70217.19,1170.6,-0.00016,0.0,0.03588]
[1775600442920,118.11,70217.19,1170.6,-0.00016,0.0,0.03588]
[1775600443299,118.11,70217.19,1170.6,-0.00016,0.0,0.03588]
[1775600443324,118.11,70192.15,1170.6,-0.00017,0.0,0.03635]
[1775600449063,118.11,70184.63,1170.6,-0.00017,0.0,0.03649]
[1775600454258,118.11,70185.77,1170.6,-0.00017,0.0,0.03647]
[1775600459293,118.11,70185.72,1170.6,-0.00017,0.0,0.03647]
[1775600464328,118.11,70196.64,1170.6,-0.00017,0.0,0.03626]
[1775600465402,118.11,70196.64,1170.6,-0.00017,0.0,0.03626]
[1775600465851,118.11,70210.97,1170.6,-0.00016,0.0,0.03599]
[1775600465922,118.11,70210.97,1170.6,-0.00016,0.0,0.03599]
[1775600466268,118.11,70210.97,1170.6,-0.00016,0.0,0.03599]
[1775600466344,118.11,70246.41,1170.6,-0.00016,0.0,0.03533]
[1775600471381,118.11,70242.67,1170.6,-0.00016,0.0,0.0354]
[1775600476416,118.11,70249.46,1170.6,-0.00016,0.0,0.03528]
[1775600481452,118.11,70248.65,1170.6,-0.00016,0.0,0.03529]
[1775600486487,118.11,70243.63,1170.6,-0.00016,0.0,0.03539]
[1775600491521,118.11,70234.54,1170.6,-0.00016,0.0,0.03548]
[1775600496557,118.11,70226.55,1170.6,-0.00016,0.0,0.03563]
[1775600501593,118.11,70235.91,1170.6,-0.00016,0.0,0.03546]
[1775600505622,118.11,70256.47,1170.6,-0.00016,0.0,0.03508]
[1775600510657,118.11,70258.72,1170.6,-0.00016,0.0,0.03504]
[1775600514685,118.11,70276.13,1170.6,-0.00016,0.0,0.03472]
[1775600519720,118.11,70281.69,1170.6,-0.00016,0.0,0.03462]
[1775600524757,118.11,70277.73,1170.6,-0.00016,0.0,0.0347]
[1775600529791,118.11,70288.95,1170.6,-0.00016,0.0,0.03449]
[1775600534828,118.11,70290.77,1170.6,-0.00016,0.0,0.03446]
[1775600539862,118.11,70293.23,1170.6,-0.00016,0.0,0.03442]
[1775600544897,118.11,70293.49,1170.6,-0.00016,0.0,0.03441]
[1775600550427,118.11,70294.37,1170.6,-0.00016,0.0,0.0344]
[1775600555974,118.11,70290.69,1170.6,-0.00016,0.0,0.03439]
[1775600561009,118.11,70293.88,1170.6,-0.00016,0.0,0.03434]
[1775600566045,118.11,70302.81,1170.6,-0.00016,0.0,0.03418]
[1775600571080,118.11,70304.34,1170.6,-0.00016,0.0,0.03415]
[1775600576115,118.11,70320.93,1170.6,-0.00015,0.0,0.03386]
[1775600581150,118.11,70322.37,1170.6,-0.00015,0.0,0.03383]
[1775600586199,118.11,70313.26,1170.6,-0.00015,0.0,0.03399]
[1775600591229,118.11,70303.15,1170.6,-0.00016,0.0,0.03417]
[1775600592848,118.11,70301.85,1170.6,-0.00016,0.0,0.03419]
[1775600593128,118.11,70301.85,1170.6,-0.00016,0.0,0.03419]
[1775600593243,118.11,70333.15,1170.6,-0.00015,0.0,0.03364]
[1775600593648,118.11,70333.15,1170.6,-0.00015,0.0,0.03364]
[1775600594251,118.11,70352.25,1170.6,-0.00015,0.0,0.03331]
[1775600596919,118.11,70367.04,1170.6,-0.00015,0.0,0.03305]
[1775600597514,118.11,70367.04,1170.6,-0.00015,0.0,0.03305]
[1775600597546,118.11,70386.43,1170.6,-0.00015,0.0,0.03272]
[1775600598282,118.11,70403.72,1170.6,-0.00015,0.0,0.03242]
[1775600600296,118.11,70376.65,1170.6,-0.00015,0.0,0.03289]
[1775600605332,118.11,70363.02,1170.6,-0.00015,0.0,0.03312]
[1775600610367,118.11,70359.86,1170.6,-0.00015,0.0,0.03318]
[1775600612093,118.11,70353.94,1170.6,-0.00015,0.0,0.03321]
[1775600612349,118.11,70353.94,1170.6,-0.00015,0.0,0.03321]
[1775600612381,118.11,70331.28,1170.6,-0.00015,0.0,0.03361]
[1775600617420,118.11,70337.86,1170.6,-0.00015,0.0,0.03349]
[1775600620441,118.11,70316.06,1170.6,-0.00015,0.0,0.03387]
[1775600622455,118.11,70347.59,1170.6,-0.00015,0.0,0.03332]
[1775600626487,118.11,70366.14,1170.6,-0.00015,0.0,0.033]
[1775600628497,118.11,70385.63,1170.6,-0.00015,0.0,0.03267]
[1775600633533,118.11,70368.93,1170.6,-0.00015,0.0,0.03295]
[1775600638569,118.11,70364.53,1170.6,-0.00015,0.0,0.03303]
[1775600643605,118.11,70382.37,1170.6,-0.00015,0.0,0.03272]
[1775600648640,118.11,70392.17,1170.6,-0.00015,0.0,0.03256]
[1775600653675,118.11,70392.98,1170.6,-0.00015,0.0,0.03254]
[1775600658709,118.11,70388.16,1170.6,-0.00015,0.0,0.03262]
[1775600663745,118.11,70379.94,1170.6,-0.00015,0.0,0.03276]
[1775600668779,118.11,70372.76,1170.6,-0.00015,0.0,0.03289]
[1775600673815,118.11,70365.64,1170.6,-0.00015,0.0,0.03294]
[1775600677843,118.11,70348.47,1170.6,-0.00015,0.0,0.03324]
[1775600681877,118.11,70316.05,1170.6,-0.00015,0.0,0.03381]
[1775600686364,118.11,70341.25,1170.6,-0.00015,0.0,0.03337]
[1775600691947,118.11,70353.85,1170.6,-0.00015,0.0,0.03315]
[1775600696981,118.11,70355.96,1170.6,-0.00015,0.0,0.03311]
[1775600702017,118.11,70354.65,1170.6,-0.00015,0.0,0.03313]
[1775600707051,118.11,70355.01,1170.6,-0.00015,0.0,0.03313]
[1775600712086,118.11,70349.71,1170.6,-0.00015,0.0,0.03322]
[1775600717122,118.11,70350.23,1170.6,-0.00015,0.0,0.03321]
[1775600722157,118.11,70336.5,1170.6,-0.00015,0.0,0.03345]
[1775600727193,118.11,70319.1,1170.6,-0.00015,0.0,0.03375]
[1775600732228,118.11,70329.29,1170.6,-0.00015,0.0,0.03351]
[1775600737266,118.11,70319.81,1170.6,-0.00015,0.0,0.03368]
[1775600742301,118.11,70322.72,1170.6,-0.00015,0.0,0.03362]
[1775600746329,118.11,70342.23,1170.6,-0.00015,0.0,0.03328]
[1775600751364,118.11,70349.73,1170.6,-0.00015,0.0,0.03315]
[1775600756375,118.11,70351.88,1170.6,-0.00015,0.0,0.03312]
[1775600756401,118.11,70374.7,1170.6,-0.00015,0.0,0.03272]
[1775600761433,118.11,70372.19,1170.6,-0.00015,0.0,0.03277]
[1775600764509,118.11,70359.35,1170.6,-0.00015,0.0,0.03299]
[1775600764607,118.11,70358.11,1170.6,-0.00015,0.0,0.03301]
[1775600771504,118.11,70368.97,1170.6,-0.00015,0.0,0.03282]
[1775600774122,118.11,70365.57,1170.6,-0.00015,0.0,0.03288]
[1775600774524,118.11,70366.3,1170.6,-0.00015,0.0,0.03287]
[1775600779559,118.11,70382.15,1170.6,-0.00015,0.0,0.0326]
[1775600784594,118.11,70385.93,1170.6,-0.00015,0.0,0.03253]
[1775600789634,118.11,70386.94,1170.6,-0.00015,0.0,0.03251]
[1775600794669,118.11,70390.94,1170.6,-0.00015,0.0,0.03238]
[1775600799704,118.11,70391.95,1170.6,-0.00015,0.0,0.03237]
[1775600804741,118.11,70393.43,1170.6,-0.00015,0.0,0.03234]
[1775600809776,118.11,70392.75,1170.6,-0.00015,0.0,0.03235]
[1775600814811,118.11,70394.56,1170.6,-0.00015,0.0,0.03232]
[1775600819851,118.11,70398.57,1170.6,-0.00015,0.0,0.03225]
[1775600824886,118.11,70405.37,1170.6,-0.00015,0.0,0.03214]
[1775600829920,118.11,70406.22,1170.6,-0.00015,0.0,0.03212]
[1775600834955,118.11,70407.43,1170.6,-0.00015,0.0,0.0321]
[1775600837979,118.11,70430.05,1170.6,-0.00014,0.0,0.03173]
[1775600843013,118.11,70432.78,1170.6,-0.00014,0.0,0.03168]
[1775600848048,118.11,70428.65,1170.6,-0.00014,0.0,0.03175]
[1775600853084,118.11,70428.0,1170.6,-0.00014,0.0,0.0317]
[1775600858119,118.11,70430.09,1170.6,-0.00014,0.0,0.03166]
[1775600863153,118.11,70441.07,1170.6,-0.00014,0.0,0.03148]
[1775600868188,118.11,70438.33,1170.6,-0.00014,0.0,0.03153]
[1775600873224,118.11,70438.94,1170.6,-0.00014,0.0,0.03152]
[1775600878259,118.11,70431.32,1170.6,-0.00014,0.0,0.03164]
[1775600883294,118.11,70440.82,1170.6,-0.00014,0.0,0.03148]
[1775600885308,118.11,70462.09,1170.6,-0.00014,0.0,0.03114]
[1775600890344,118.11,70452.12,1170.6,-0.00014,0.0,0.0313]
[1775600895379,118.11,70451.9,1170.6,-0.00014,0.0,0.0313]
[1775600900414,118.11,70460.82,1170.6,-0.00014,0.0,0.03116]
[1775600901421,118.11,70442.88,1170.6,-0.00014,0.0,0.03145]
[1775600907463,118.11,70451.99,1170.6,-0.00014,0.0,0.0313]
[1775600912499,118.11,70465.63,1170.6,-0.00014,0.0,0.03102]
[1775600917534,118.11,70465.47,1170.6,-0.00014,0.0,0.03102]
[1775600922570,118.11,70462.46,1170.6,-0.00014,0.0,0.03107]
[1775600927605,118.11,70457.58,1170.6,-0.00014,0.0,0.03115]
[1775600932640,118.11,70449.03,1170.6,-0.00014,0.0,0.03129]
[1775600937675,118.11,70439.79,1170.6,-0.00014,0.0,0.03144]
[1775600938702,118.11,70421.99,1170.6,-0.00014,0.0,0.03173]
[1775600943737,118.11,70419.22,1170.6,-0.00014,0.0,0.03178]
[1775600945752,118.11,70397.88,1170.6,-0.00015,0.0,0.03214]
[1775600948773,118.11,70417.31,1170.6,-0.00014,0.0,0.03181]
[1775600953807,118.11,70418.97,1170.6,-0.00014,0.0,0.03178]
[1775600958843,118.11,70420.2,1170.6,-0.00014,0.0,0.03176]
[1775600963878,118.11,70420.47,1170.6,-0.00014,0.0,0.03176]
[1775600969934,118.11,70425.3,1170.6,-0.00014,0.0,0.03168]
[1775600974969,118.11,70428.23,1170.6,-0.00014,0.0,0.03157]
[1775600978997,118.11,70447.01,1170.6,-0.00014,0.0,0.03126]
[1775600984033,118.11,70445.97,1170.6,-0.00014,0.0,0.03127]
[1775600989068,118.11,70444.27,1170.6,-0.00014,0.0,0.0313]
[1775600994103,118.11,70443.15,1170.6,-0.00014,0.0,0.03132]
[1775600999306,118.11,70439.73,1170.6,-0.00014,0.0,0.03138]
[1775601005590,118.11,70453.47,1170.6,-0.00014,0.0,0.03115]
[1775601008894,118.11,70477.0,1170.6,-0.00014,0.0,0.03077]
[1775601012249,118.11,70504.15,1170.6,-0.00014,0.0,0.03033]
[1775601017285,118.11,70482.76,1170.6,-0.00014,0.0,0.03068]
[1775601022763,118.11,70473.2,1170.6,-0.00014,0.0,0.03083]
[1775601023326,118.11,70454.76,1170.6,-0.00014,0.0,0.03113]
[1775601028361,118.11,70443.71,1170.6,-0.00014,0.0,0.03131]
[1775601033402,118.11,70444.03,1170.6,-0.00014,0.0,0.03124]
[1775601038437,118.11,70460.2,1170.6,-0.00014,0.0,0.03098]
[1775601043473,118.11,70467.83,1170.6,-0.00014,0.0,0.03086]
[1775601048508,118.11,70460.64,1170.6,-0.00014,0.0,0.03097]
[1775601053544,118.11,70469.8,1170.6,-0.00014,0.0,0.03082]
[1775601058581,118.11,70479.66,1170.6,-0.00014,0.0,0.03066]
[1775601063616,118.11,70475.07,1170.6,-0.00014,0.0,0.03074]
[1775601068651,118.11,70456.8,1170.6,-0.00014,0.0,0.03103]
[1775601073687,118.11,70445.3,1170.6,-0.00014,0.0,0.03122]
[1775601078722,118.11,70422.83,1170.6,-0.00014,0.0,0.03159]
[1775601083757,118.11,70425.1,1170.6,-0.00014,0.0,0.03155]
[1775601088792,118.11,70425.56,1170.6,-0.00014,0.0,0.03155]
[1775601090806,118.11,70450.6,1170.6,-0.00014,0.0,0.03114]
[1775601095841,118.11,70446.48,1170.6,-0.00014,0.0,0.03114]
[1775601100876,118.11,70462.4,1170.6,-0.00014,0.0,0.03088]
[1775601105912,118.11,70471.69,1170.6,-0.00014,0.0,0.03073]
[1775601110946,118.11,70465.53,1170.6,-0.00014,0.0,0.03083]
[1775601115982,118.11,70472.73,1170.6,-0.00014,0.0,0.03071]
[1775601121021,118.11,70469.37,1170.6,-0.00014,0.0,0.03077]
[1775601126056,118.11,70470.36,1170.6,-0.00014,0.0,0.03075]
[1775601131091,118.11,70470.63,1170.6,-0.00014,0.0,0.03075]
[1775601136129,118.11,70475.75,1170.6,-0.00014,0.0,0.03067]
[1775601141165,118.11,70489.07,1170.6,-0.00014,0.0,0.03045]
[1775601144186,118.11,70506.45,1170.6,-0.00014,0.0,0.03018]
[1775601146681,118.11,70506.74,1170.6,-0.00014,0.0,0.03017]
[1775601146731,118.11,70506.8,1170.6,-0.00014,0.0,0.03017]
[1775601147537,118.11,70506.8,1170.6,-0.00014,0.0,0.03017]
[1775601147604,118.11,70506.8,1170.6,-0.00014,0.0,0.03017]
[1775601147709,118.11,70548.61,1170.6,-0.00013,0.0,0.02951]
[1775601148214,118.11,70627.96,1170.6,-0.00013,0.0,0.02831]
[1775601149355,118.11,70627.96,1170.6,-0.00013,0.0,0.02831]
[1775601149726,118.11,70701.76,1170.6,-0.00012,0.0,0.02722]
[1775601150398,118.11,70701.76,1170.6,-0.00012,0.0,0.02722]
[1775601150628,118.11,70701.76,1170.6,-0.00012,0.0,0.02722]
[1775601151097,118.11,70751.76,1170.6,-0.00012,0.0,0.02646]
[1775601151865,118.11,70785.23,1170.6,-0.00012,0.0,0.02599]
[1775601152682,118.11,70814.29,1170.6,-0.00011,0.0,0.0256]
[1775601154101,118.11,70814.29,1170.6,-0.00011,0.0,0.0256]
[1775601154185,118.11,70840.9,1170.6,-0.00011,0.0,0.02524]
[1775601155124,118.11,70840.9,1170.6,-0.00011,0.0,0.02524]
[1775601155172,118.11,70856.83,1170.6,-0.00011,0.0,0.02503]
[1775601155597,118.11,70856.83,1170.6,-0.00011,0.0,0.02503]
[1775601155971,118.11,70856.83,1170.6,-0.00011,0.0,0.02503]
[1775601156769,118.11,70860.07,1170.6,-0.00011,0.0,0.02498]
[1775601156861,118.11,70860.07,1170.6,-0.00011,0.0,0.02498]
[1775601157815,118.11,70865.49,1170.6,-0.00011,0.0,0.02491]
[1775601157924,118.11,70865.49,1170.6,-0.00011,0.0,0.02491]
[1775601158027,118.11,70884.29,1170.6,-0.00011,0.0,0.02466]
[1775601159066,118.11,70884.29,1170.6,-0.00011,0.0,0.02466]
[1775601159257,118.11,70884.29,1170.6,-0.00011,0.0,0.02466]
[1775601159088,118.11,70870.35,1170.6,-0.00011,0.0,0.02485]
[1775601159407,118.11,70870.35,1170.6,-0.00011,0.0,0.02485]
[1775601159845,118.11,70870.35,1170.6,-0.00011,0.0,0.02485]
[1775601159860,118.11,70842.69,1170.6,-0.00011,0.0,0.02521]
[1775601160691,118.11,70842.69,1170.6,-0.00011,0.0,0.02521]
[1775601160966,118.11,70842.69,1170.6,-0.00011,0.0,0.02521]
[1775601161031,118.11,70810.42,1170.6,-0.00011,0.0,0.02565]
[1775601161663,118.11,70810.42,1170.6,-0.00011,0.0,0.02565]
[1775601162204,118.11,70810.42,1170.6,-0.00011,0.0,0.02565]
[1775601162180,118.11,70926.31,1170.6,-0.00011,0.0,0.02412]
[1775601163253,118.11,70926.31,1170.6,-0.00011,0.0,0.02412]
[1775601162372,118.11,70938.37,1170.6,-0.00011,0.0,0.02396]
[1775601163655,118.11,70938.37,1170.6,-0.00011,0.0,0.02396]
[1775601163703,118.11,70895.81,1170.6,-0.00011,0.0,0.02451]
[1775601164360,118.11,70895.81,1170.6,-0.00011,0.0,0.02451]
[1775601164702,118.11,70895.81,1170.6,-0.00011,0.0,0.02451]
[1775601164928,118.11,70838.5,1170.6,-0.00011,0.0,0.02527]
[1775601165420,118.11,70778.06,1170.6,-0.00012,0.0,0.02609]
[1775601167899,118.11,70762.74,1170.6,-0.00012,0.0,0.02631]
[1775601167997,118.11,70762.74,1170.6,-0.00012,0.0,0.02631]
[1775601168559,118.11,70773.7,1170.6,-0.00012,0.0,0.02615]
[1775601168598,118.11,70782.82,1170.6,-0.00012,0.0,0.02603]
[1775601169838,118.11,70782.82,1170.6,-0.00012,0.0,0.02603]
[1775601169980,118.11,70782.82,1170.6,-0.00012,0.0,0.02603]
[1775601169998,118.11,70804.39,1170.6,-0.00011,0.0,0.02573]
[1775601170274,118.11,70804.39,1170.6,-0.00011,0.0,0.02573]
[1775601170638,118.11,70804.39,1170.6,-0.00011,0.0,0.02573]
[1775601170775,118.11,70804.39,1170.6,-0.00011,0.0,0.02573]
[1775601171415,118.11,70804.39,1170.6,-0.00011,0.0,0.02573]
[1775601171067,118.11,70831.16,1170.6,-0.00011,0.0,0.02537]
[1775601171616,118.11,70831.16,1170.6,-0.00011,0.0,0.02537]
[1775601171685,118.11,70803.51,1170.6,-0.00011,0.0,0.02574]
[1775601172339,118.11,70803.51,1170.6,-0.00011,0.0,0.02574]
[1775601172434,118.11,70803.51,1170.6,-0.00011,0.0,0.02574]
[1775601172696,118.11,70783.82,1170.6,-0.00012,0.0,0.02601]
[1775601173328,118.11,70783.82,1170.6,-0.00012,0.0,0.02601]
[1775601174000,118.11,70780.78,1170.6,-0.00012,0.0,0.02606]
[1775601175273,118.11,70780.78,1170.6,-0.00012,0.0,0.02606]
[1775601175951,118.11,70776.72,1170.6,-0.00012,0.0,0.02611]
[1775601176330,118.11,70776.72,1170.6,-0.00012,0.0,0.02611]
[1775601176500,118.11,70776.72,1170.6,-0.00012,0.0,0.02611]
[1775601176899,118.11,70735.36,1170.6,-0.00012,0.0,0.02669]
[1775601177493,118.11,70704.26,1170.6,-0.00012,0.0,0.02713]
[1775601178765,118.11,70679.95,1170.6,-0.00012,0.0,0.02748]
[1775601179588,118.11,70679.95,1170.6,-0.00012,0.0,0.02748]
[1775601179776,118.11,70679.95,1170.6,-0.00012,0.0,0.02748]
[1775601180687,118.11,70689.1,1170.6,-0.00012,0.0,0.02735]
[1775601180703,118.11,70714.91,1170.6,-0.00012,0.0,0.02698]
[1775601181934,118.11,70714.91,1170.6,-0.00012,0.0,0.02698]
[1775601182021,118.11,70739.69,1170.6,-0.00012,0.0,0.02663]
[1775601183503,118.11,70753.92,1170.6,-0.00012,0.0,0.02643]
[1775601183546,118.11,70758.45,1170.6,-0.00012,0.0,0.02637]
[1775601184487,118.11,70758.45,1170.6,-0.00012,0.0,0.02637]
[1775601185044,118.11,70758.45,1170.6,-0.00012,0.0,0.02637]
[1775601185074,118.11,70700.19,1170.6,-0.00012,0.0,0.02719]
[1775601185961,118.11,70700.19,1170.6,-0.00012,0.0,0.02719]
[1775601186026,118.11,70700.19,1170.6,-0.00012,0.0,0.02719]
[1775601186036,118.11,70688.57,1170.6,-0.00012,0.0,0.02736]
[1775601186702,118.11,70688.57,1170.6,-0.00012,0.0,0.02736]
[1775601187130,118.11,70688.57,1170.6,-0.00012,0.0,0.02736]
[1775601187187,118.11,70736.79,1170.6,-0.00012,0.0,0.02667]
[1775601187951,118.11,70736.79,1170.6,-0.00012,0.0,0.02667]
[1775601188280,118.11,70736.79,1170.6,-0.00012,0.0,0.02667]
[1775601188045,118.11,70734.77,1170.6,-0.00012,0.0,0.0267]
[1775601188788,118.11,70765.45,1170.6,-0.00012,0.0,0.02627]
[1775601190206,118.11,70815.42,1170.6,-0.00011,0.0,0.02558]
[1775601190637,118.11,70847.3,1170.6,-0.00011,0.0,0.02515]
[1775601192618,118.11,70874.7,1170.6,-0.00011,0.0,0.02479]
[1775601193850,118.11,70874.7,1170.6,-0.00011,0.0,0.02479]
[1775601193936,118.11,70877.23,1170.6,-0.00011,0.0,0.02476]
[1775601194779,118.11,70877.23,1170.6,-0.00011,0.0,0.02476]
[1775601195029,118.11,70890.03,1170.6,-0.00011,0.0,0.02459]
[1775601195982,118.11,70932.73,1170.6,-0.00011,0.0,0.02404]
[1775601197702,118.11,70960.96,1170.6,-0.0001,0.0,0.02368]
[1775601199122,118.11,70960.96,1170.6,-0.0001,0.0,0.02368]
[1775601199256,118.11,70960.96,1170.6,-0.0001,0.0,0.02368]
[1775601199293,118.11,70965.03,1170.6,-0.0001,0.0,0.02363]
[1775601201560,118.11,70973.85,1170.6,-0.0001,0.0,0.02352]
[1775601201692,118.11,70960.01,1170.6,-0.0001,0.0,0.02369]
[1775601202439,118.11,70960.01,1170.6,-0.0001,0.0,0.02369]
[1775601203054,118.11,70960.01,1170.6,-0.0001,0.0,0.02369]
[1775601203706,118.11,70920.38,1170.6,-0.00011,0.0,0.0242]
[1775601204713,118.11,70882.76,1170.6,-0.00011,0.0,0.02468]
[1775601205365,118.11,70882.76,1170.6,-0.00011,0.0,0.02468]
[1775601205450,118.11,70882.76,1170.6,-0.00011,0.0,0.02468]
[1775601205726,118.11,70882.76,1170.6,-0.00011,0.0,0.02468]
[1775601205853,118.11,70882.76,1170.6,-0.00011,0.0,0.02468]
[1775601206369,118.11,70879.25,1170.6,-0.00011,0.0,0.02473]
[1775601206582,118.11,70879.25,1170.6,-0.00011,0.0,0.02473]
[1775601207735,118.11,70840.52,1170.6,-0.00011,0.0,0.02524]
[1775601209239,118.11,70840.52,1170.6,-0.00011,0.0,0.02524]
[1775601209258,118.11,70845.18,1170.6,-0.00011,0.0,0.02518]
[1775601209751,118.11,70870.97,1170.6,-0.00011,0.0,0.02484]
[1775601210848,118.11,70870.97,1170.6,-0.00011,0.0,0.02484]
[1775601210873,118.11,70888.4,1170.6,-0.00011,0.0,0.02461]
[1775601211770,118.11,70922.59,1170.6,-0.00011,0.0,0.02412]
[1775601212975,118.11,70922.59,1170.6,-0.00011,0.0,0.02412]
[1775601213782,118.11,70955.79,1170.6,-0.0001,0.0,0.02369]
[1775601215471,118.11,70955.93,1170.6,-0.0001,0.0,0.02369]
[1775601215796,118.11,70984.64,1170.6,-0.0001,0.0,0.02333]
[1775601216623,118.11,70984.64,1170.6,-0.0001,0.0,0.02333]
[1775601216802,118.11,70945.71,1170.6,-0.00011,0.0,0.02382]
[1775601218719,118.11,70949.65,1170.6,-0.0001,0.0,0.02377]
[1775601219126,118.11,70949.65,1170.6,-0.0001,0.0,0.02377]
[1775601220836,118.11,70914.02,1170.6,-0.00011,0.0,0.02423]
[1775601222064,118.11,70914.02,1170.6,-0.00011,0.0,0.02423]
[1775601222101,118.11,70914.02,1170.6,-0.00011,0.0,0.02423]
[1775601222366,118.11,70904.16,1170.6,-0.00011,0.0,0.02435]
[1775601222849,118.11,70853.89,1170.6,-0.00011,0.0,0.02501]
[1775601223856,118.11,70807.05,1170.6,-0.00011,0.0,0.02564]
[1775601224630,118.11,70807.05,1170.6,-0.00011,0.0,0.02564]
[1775601224868,118.11,70788.59,1170.6,-0.00012,0.0,0.02589]
[1775601225883,118.11,70788.59,1170.6,-0.00012,0.0,0.02589]
[1775601227344,118.11,70825.89,1170.6,-0.00011,0.0,0.02539]
[1775601227640,118.11,70825.89,1170.6,-0.00011,0.0,0.02539]
[1775601228180,118.11,70825.89,1170.6,-0.00011,0.0,0.02539]
[1775601228335,118.11,70825.89,1170.6,-0.00011,0.0,0.02539]
[1775601228384,118.11,70826.81,1170.6,-0.00011,0.0,0.02538]
[1775601228726,118.11,70826.81,1170.6,-0.00011,0.0,0.02538]
[1775601228897,118.11,70871.09,1170.6,-0.00011,0.0,0.02479]
[1775601229903,118.11,70913.38,1170.6,-0.00011,0.0,0.02423]
[1775601230845,118.11,70913.38,1170.6,-0.00011,0.0,0.02423]
[1775601230967,118.11,70913.38,1170.6,-0.00011,0.0,0.02423]
[1775601231918,118.11,70932.13,1170.6,-0.00011,0.0,0.02399]
[1775601232925,118.11,70915.61,1170.6,-0.00011,0.0,0.02421]
[1775601235540,118.11,70912.76,1170.6,-0.00011,0.0,0.02424]
[1775601235870,118.11,70912.76,1170.6,-0.00011,0.0,0.02424]
[1775601236406,118.11,70872.11,1170.6,-0.00011,0.0,0.02477]
[1775601237069,118.11,70872.11,1170.6,-0.00011,0.0,0.02477]
[1775601237119,118.11,70859.08,1170.6,-0.00011,0.0,0.02494]
[1775601238054,118.11,70859.08,1170.6,-0.00011,0.0,0.02494]
[1775601238282,118.11,70875.37,1170.6,-0.00011,0.0,0.02473]
[1775601239396,118.11,70875.37,1170.6,-0.00011,0.0,0.02473]
[1775601238973,118.11,70852.85,1170.6,-0.00011,0.0,0.02503]
[1775601239985,118.11,70835.33,1170.6,-0.00011,0.0,0.02526]
[1775601242056,118.11,70830.18,1170.6,-0.00011,0.0,0.02533]
[1775601242957,118.11,70818.47,1170.6,-0.00011,0.0,0.02549]
[1775601243124,118.11,70836.26,1170.6,-0.00011,0.0,0.02525]
[1775601243468,118.11,70836.26,1170.6,-0.00011,0.0,0.02525]
[1775601243630,118.11,70836.26,1170.6,-0.00011,0.0,0.02525]
[1775601245896,118.11,70840.92,1170.6,-0.00011,0.0,0.02519]
[1775601246069,118.11,70829.34,1170.6,-0.00011,0.0,0.02534]
[1775601246868,118.11,70829.34,1170.6,-0.00011,0.0,0.02534]
[1775601247324,118.11,70807.36,1170.6,-0.00011,0.0,0.02564]
[1775601247768,118.11,70807.36,1170.6,-0.00011,0.0,0.02564]
[1775601248061,118.11,70777.83,1170.6,-0.00012,0.0,0.02604]
[1775601249015,118.11,70777.83,1170.6,-0.00012,0.0,0.02604]
[1775601249069,118.11,70778.65,1170.6,-0.00012,0.0,0.02603]
[1775601252094,118.11,70815.69,1170.6,-0.00011,0.0,0.02553]
[1775601254107,118.11,70786.32,1170.6,-0.00012,0.0,0.02593]
[1775601255116,118.11,70803.6,1170.6,-0.00011,0.0,0.02569]
[1775601256122,118.11,70830.49,1170.6,-0.00011,0.0,0.02533]
[1775601259143,118.11,70805.75,1170.6,-0.00011,0.0,0.02566]
[1775601260150,118.11,70785.78,1170.6,-0.00012,0.0,0.02593]
[1775601260963,118.11,70785.78,1170.6,-0.00012,0.0,0.02593]
[1775601261375,118.11,70785.78,1170.6,-0.00012,0.0,0.02593]
[1775601261276,118.11,70762.02,1170.6,-0.00012,0.0,0.02626]
[1775601261780,118.11,70762.02,1170.6,-0.00012,0.0,0.02626]
[1775601262429,118.11,70762.02,1170.6,-0.00012,0.0,0.02626]
[1775601262165,118.11,70773.51,1170.6,-0.00012,0.0,0.0261]
[1775601263156,118.11,70773.51,1170.6,-0.00012,0.0,0.0261]
[1775601266055,118.11,70781.6,1170.6,-0.00012,0.0,0.02599]
[1775601266191,118.11,70799.6,1170.6,-0.00011,0.0,0.02574]
[1775601266588,118.11,70799.6,1170.6,-0.00011,0.0,0.02574]
[1775601267199,118.11,70808.0,1170.6,-0.00011,0.0,0.02563]
[1775601270387,118.11,70808.71,1170.6,-0.00011,0.0,0.02562]
[1775601270919,118.11,70795.27,1170.6,-0.00011,0.0,0.0258]
[1775601270996,118.11,70795.27,1170.6,-0.00011,0.0,0.0258]
[1775601271203,118.11,70795.27,1170.6,-0.00011,0.0,0.0258]
[1775601271227,118.11,70767.57,1170.6,-0.00012,0.0,0.02613]
[1775601271988,118.11,70767.57,1170.6,-0.00012,0.0,0.02613]
[1775601272234,118.11,70748.93,1170.6,-0.00012,0.0,0.02639]
[1775601272856,118.11,70748.93,1170.6,-0.00012,0.0,0.02639]
[1775601273241,118.11,70757.42,1170.6,-0.00012,0.0,0.02627]
[1775601277406,118.11,70734.33,1170.6,-0.00012,0.0,0.02659]
[1775601281355,118.11,70752.9,1170.6,-0.00012,0.0,0.02633]
[1775601282304,118.11,70774.36,1170.6,-0.00012,0.0,0.02604]
[1775601287338,118.11,70789.41,1170.6,-0.00011,0.0,0.02583]
[1775601291435,118.11,70811.68,1170.6,-0.00011,0.0,0.02553]
[1775601292388,118.11,70832.9,1170.6,-0.00011,0.0,0.02524]
[1775601297426,118.11,70852.14,1170.6,-0.00011,0.0,0.02498]
[1775601301455,118.11,70879.9,1170.6,-0.00011,0.0,0.02462]
[1775601304895,118.11,70891.16,1170.6,-0.00011,0.0,0.02447]
[1775601305491,118.11,70854.86,1170.6,-0.00011,0.0,0.02495]
[1775601305839,118.11,70854.86,1170.6,-0.00011,0.0,0.02495]
[1775601306498,118.11,70849.68,1170.6,-0.00011,0.0,0.02502]
[1775601306816,118.11,70849.68,1170.6,-0.00011,0.0,0.02502]
[1775601306996,118.11,70849.69,1170.6,-0.00011,0.0,0.02502]
[1775601307906,118.11,70849.69,1170.6,-0.00011,0.0,0.02502]
[1775601308028,118.11,70849.69,1170.6,-0.00011,0.0,0.02502]
[1775601308322,118.11,70849.69,1170.6,-0.00011,0.0,0.02502]
[1775601308423,118.11,70814.89,1170.6,-0.00011,0.0,0.02548]
[1775601311375,118.11,70837.17,1170.6,-0.00011,0.0,0.02518]
[1775601313218,118.11,70855.79,1170.6,-0.00011,0.0,0.02494]
[1775601316145,118.11,70863.25,1170.6,-0.00011,0.0,0.02484]
[1775601316171,118.11,70863.25,1170.6,-0.00011,0.0,0.02484]
[1775601316201,118.11,70854.25,1170.6,-0.00011,0.0,0.02496]
[1775601317072,118.11,70854.25,1170.6,-0.00011,0.0,0.02496]
[1775601317087,118.11,70827.45,1170.6,-0.00011,0.0,0.02531]
[1775601319890,118.11,70822.98,1170.6,-0.00011,0.0,0.02537]
[1775601320017,118.11,70837.63,1170.6,-0.00011,0.0,0.02518]
[1775601320746,118.11,70837.63,1170.6,-0.00011,0.0,0.02518]
[1775601320967,118.11,70877.25,1170.6,-0.00011,0.0,0.02465]
[1775601323066,118.11,70874.51,1170.6,-0.00011,0.0,0.02469]
[1775601323149,118.11,70854.8,1170.6,-0.00011,0.0,0.02495]
[1775601323646,118.11,70891.58,1170.6,-0.00011,0.0,0.02447]
[1775601325714,118.11,70899.55,1170.6,-0.00011,0.0,0.02436]
[1775601326242,118.11,70895.26,1170.6,-0.00011,0.0,0.02442]
[1775601328682,118.11,70868.12,1170.6,-0.00011,0.0,0.02477]
[1775601333718,118.11,70847.25,1170.6,-0.00011,0.0,0.025]
[1775601334729,118.11,70824.03,1170.6,-0.00011,0.0,0.02531]
[1775601337213,118.11,70813.5,1170.6,-0.00011,0.0,0.02545]
[1775601337264,118.11,70823.45,1170.6,-0.00011,0.0,0.02532]
[1775601337647,118.11,70823.45,1170.6,-0.00011,0.0,0.02532]
[1775601338121,118.11,70823.45,1170.6,-0.00011,0.0,0.02532]
[1775601338476,118.11,70855.33,1170.6,-0.00011,0.0,0.02489]
[1775601342787,118.11,70873.48,1170.6,-0.00011,0.0,0.02465]
[1775601345807,118.11,70896.54,1170.6,-0.00011,0.0,0.02435]
[1775601348421,118.11,70908.77,1170.6,-0.00011,0.0,0.02419]
[1775601348481,118.11,70909.11,1170.6,-0.00011,0.0,0.02419]
[1775601349764,118.11,70897.82,1170.6,-0.00011,0.0,0.02433]
[1775601350327,118.11,70890.91,1170.6,-0.00011,0.0,0.02442]
[1775601350638,118.11,70890.91,1170.6,-0.00011,0.0,0.02442]
[1775601351077,118.11,70890.91,1170.6,-0.00011,0.0,0.02442]
[1775601351463,118.11,70890.91,1170.6,-0.00011,0.0,0.02442]
[1775601351498,118.11,70933.68,1170.6,-0.00011,0.0,0.02387]
[1775601351866,118.11,70967.44,1170.6,-0.0001,0.0,0.02345]
[1775601352869,118.11,70988.71,1170.6,-0.0001,0.0,0.02318]
[1775601355172,118.11,70986.52,1170.6,-0.0001,0.0,0.02321]
[1775601355265,118.11,70971.37,1170.6,-0.0001,0.0,0.0234]
[1775601355893,118.11,70948.08,1170.6,-0.0001,0.0,0.02369]
[1775601357584,118.11,70948.08,1170.6,-0.0001,0.0,0.02369]
[1775601357634,118.11,70946.97,1170.6,-0.0001,0.0,0.02371]
[1775601357807,118.11,70946.97,1170.6,-0.0001,0.0,0.02371]
[1775601357907,118.11,70936.18,1170.6,-0.00011,0.0,0.02384]
[1775601359592,118.11,70926.25,1170.6,-0.00011,0.0,0.02397]
[1775601359921,118.11,70923.14,1170.6,-0.00011,0.0,0.02401]
[1775601361875,118.11,70940.26,1170.6,-0.0001,0.0,0.02379]
[1775601362216,118.11,70940.26,1170.6,-0.0001,0.0,0.02379]
[1775601362756,118.11,70940.26,1170.6,-0.0001,0.0,0.02379]
[1775601362300,118.11,70959.9,1170.6,-0.0001,0.0,0.02354]
[1775601363091,118.11,70959.9,1170.6,-0.0001,0.0,0.02354]
[1775601363909,118.11,70966.19,1170.6,-0.0001,0.0,0.02346]
[1775601364159,118.11,70966.19,1170.6,-0.0001,0.0,0.02346]
[1775601364205,118.11,70966.19,1170.6,-0.0001,0.0,0.02346]
[1775601364223,118.11,70971.88,1170.6,-0.0001,0.0,0.02339]
[1775601368412,118.11,70974.44,1170.6,-0.0001,0.0,0.02336]
[1775601368483,118.11,70963.86,1170.6,-0.0001,0.0,0.02349]
[1775601369703,118.11,70969.79,1170.6,-0.0001,0.0,0.02342]
[1775601370124,118.11,70960.91,1170.6,-0.0001,0.0,0.02353]
[1775601376653,118.11,70967.56,1170.6,-0.0001,0.0,0.02345]
[1775601376851,118.11,70958.43,1170.6,-0.0001,0.0,0.02356]
[1775601377602,118.11,70958.43,1170.6,-0.0001,0.0,0.02356]
[1775601377064,118.11,70974.42,1170.6,-0.0001,0.0,0.02336]
[1775601378087,118.11,70994.21,1170.6,-0.0001,0.0,0.02312]
[1775601379700,118.11,71000.16,1170.6,-0.0001,0.0,0.02304]
[1775601380103,118.11,71008.31,1170.6,-0.0001,0.0,0.02294]
[1775601381395,118.11,71008.31,1170.6,-0.0001,0.0,0.02294]
[1775601381488,118.11,71025.31,1170.6,-0.0001,0.0,0.02274]
[1775601381899,118.11,71025.31,1170.6,-0.0001,0.0,0.02274]
[1775601382029,118.11,71025.31,1170.6,-0.0001,0.0,0.02274]
[1775601382233,118.11,71025.31,1170.6,-0.0001,0.0,0.02274]
[1775601382334,118.11,71013.66,1170.6,-0.0001,0.0,0.02288]
[1775601382756,118.11,71013.66,1170.6,-0.0001,0.0,0.02288]
[1775601383507,118.11,71013.66,1170.6,-0.0001,0.0,0.02288]
[1775601385142,118.11,71043.61,1170.6,-0.0001,0.0,0.02252]
[1775601389179,118.11,71021.26,1170.6,-0.0001,0.0,0.02279]
[1775601392486,118.11,71010.67,1170.6,-0.0001,0.0,0.02287]
[1775601392552,118.11,71011.1,1170.6,-0.0001,0.0,0.02286]
[1775601392828,118.11,71011.1,1170.6,-0.0001,0.0,0.02286]
[1775601393208,118.11,70981.47,1170.6,-0.0001,0.0,0.02323]
[1775601393725,118.11,70981.47,1170.6,-0.0001,0.0,0.02323]
[1775601394602,118.11,70981.47,1170.6,-0.0001,0.0,0.02323]
[1775601395222,118.11,70991.62,1170.6,-0.0001,0.0,0.0231]
[1775601397236,118.11,71014.96,1170.6,-0.0001,0.0,0.02281]
[1775601402271,118.11,71028.36,1170.6,-0.0001,0.0,0.02265]
[1775601403277,118.11,71045.84,1170.6,-0.0001,0.0,0.02244]
[1775601408313,118.11,71045.0,1170.6,-0.0001,0.0,0.02245]
[1775601410328,118.11,71075.57,1170.6,-0.0001,0.0,0.02209]
[1775601415414,118.11,71087.13,1170.6,-0.0001,0.0,0.02195]
[1775601418635,118.11,71133.18,1170.6,-9e-05,0.0,0.02142]
[1775601424599,118.11,71144.99,1170.6,-9e-05,0.0,0.02128]
[1775601426446,118.11,71102.04,1170.6,-0.0001,0.0,0.02178]
[1775601429473,118.11,71143.6,1170.6,-9e-05,0.0,0.0213]
[1775601430469,118.11,71143.6,1170.6,-9e-05,0.0,0.0213]
[1775601430496,118.11,71157.33,1170.6,-9e-05,0.0,0.02114]
[1775601431468,118.11,71157.33,1170.6,-9e-05,0.0,0.02114]
[1775601431489,118.11,71167.7,1170.6,-9e-05,0.0,0.02103]
[1775601432726,118.11,71173.07,1170.6,-9e-05,0.0,0.02096]
[1775601433503,118.11,71180.42,1170.6,-9e-05,0.0,0.02088]
[1775601434792,118.11,71185.21,1170.6,-9e-05,0.0,0.02083]
[1775601435029,118.11,71185.21,1170.6,-9e-05,0.0,0.02083]
[1775601435517,118.11,71187.57,1170.6,-9e-05,0.0,0.0208]
[1775601439551,118.11,71155.99,1170.6,-9e-05,0.0,0.02116]
[1775601441100,118.11,71162.84,1170.6,-9e-05,0.0,0.02108]
[1775601441676,118.11,71162.84,1170.6,-9e-05,0.0,0.02108]
[1775601441562,118.11,71118.99,1170.6,-9e-05,0.0,0.02158]
[1775601442569,118.11,71101.7,1170.6,-0.0001,0.0,0.02178]
[1775601442814,118.11,71101.7,1170.6,-0.0001,0.0,0.02178]
[1775601443270,118.11,71101.7,1170.6,-0.0001,0.0,0.02178]
[1775601443576,118.11,71079.35,1170.6,-0.0001,0.0,0.02204]
[1775601443977,118.11,71079.35,1170.6,-0.0001,0.0,0.02204]
[1775601444586,118.11,71079.35,1170.6,-0.0001,0.0,0.02204]
[1775601444674,118.11,71089.41,1170.6,-0.0001,0.0,0.02193]
[1775601444919,118.11,71089.41,1170.6,-0.0001,0.0,0.02193]
[1775601444973,118.11,71089.41,1170.6,-0.0001,0.0,0.02193]
[1775601445562,118.11,71089.41,1170.6,-0.0001,0.0,0.02193]
[1775601445590,118.11,71106.75,1170.6,-0.0001,0.0,0.02172]
[1775601446597,118.11,71128.87,1170.6,-9e-05,0.0,0.02147]
[1775601447472,118.11,71128.87,1170.6,-9e-05,0.0,0.02147]
[1775601447686,118.11,71141.08,1170.6,-9e-05,0.0,0.02133]
[1775601448457,118.11,71141.08,1170.6,-9e-05,0.0,0.02133]
[1775601448613,118.11,71162.06,1170.6,-9e-05,0.0,0.02109]
[1775601450625,118.11,71137.62,1170.6,-9e-05,0.0,0.02137]
[1775601453348,118.11,71149.0,1170.6,-9e-05,0.0,0.02119]
[1775601455327,118.11,71151.36,1170.6,-9e-05,0.0,0.02117]
[1775601455660,118.11,71188.36,1170.6,-9e-05,0.0,0.02075]
[1775601456328,118.11,71188.36,1170.6,-9e-05,0.0,0.02075]
[1775601456346,118.11,71188.36,1170.6,-9e-05,0.0,0.02075]
[1775601459472,118.11,71208.16,1170.6,-9e-05,0.0,0.02053]
[1775601464009,118.11,71216.22,1170.6,-9e-05,0.0,0.02044]
[1775601469562,118.11,71229.27,1170.6,-9e-05,0.0,0.0203]
[1775601470514,118.11,71259.4,1170.6,-9e-05,0.0,0.01997]
[1775601474205,118.11,71296.42,1170.6,-8e-05,0.0,0.01958]
[1775601475814,118.11,71269.28,1170.6,-9e-05,0.0,0.01987]
[1775601481226,118.11,71267.02,1170.6,-9e-05,0.0,0.01989]
[1775601482866,118.11,71294.13,1170.6,-9e-05,0.0,0.0196]
[1775601487874,118.11,71284.98,1170.6,-9e-05,0.0,0.0197]
[1775601488687,118.11,71284.98,1170.6,-9e-05,0.0,0.0197]
[1775601488744,118.11,71252.12,1170.6,-9e-05,0.0,0.02005]
[1775601490449,118.11,71242.14,1170.6,-9e-05,0.0,0.02016]
[1775601490959,118.11,71232.77,1170.6,-9e-05,0.0,0.02026]
[1775601492740,118.11,71227.95,1170.6,-9e-05,0.0,0.02031]
[1775601497318,118.11,71229.14,1170.6,-9e-05,0.0,0.0203]
[1775601498162,118.11,71217.16,1170.6,-9e-05,0.0,0.02043]
[1775601498487,118.11,71217.16,1170.6,-9e-05,0.0,0.02043]
[1775601498681,118.11,71172.17,1170.6,-9e-05,0.0,0.02093]
[1775601498990,118.11,71172.17,1170.6,-9e-05,0.0,0.02093]
[1775601500333,118.11,71168.36,1170.6,-9e-05,0.0,0.02097]
[1775601501671,118.11,71136.77,1170.6,-9e-05,0.0,0.02133]
[1775601502955,118.11,71136.77,1170.6,-9e-05,0.0,0.02133]
[1775601502062,118.11,71117.49,1170.6,-9e-05,0.0,0.02155]
[1775601504776,118.11,71131.27,1170.6,-9e-05,0.0,0.02139]
[1775601505811,118.11,71146.99,1170.6,-9e-05,0.0,0.02121]
[1775601511625,118.11,71154.86,1170.6,-9e-05,0.0,0.02113]
[1775601511671,118.11,71119.28,1170.6,-9e-05,0.0,0.02149]
[1775601513254,118.11,71117.16,1170.6,-9e-05,0.0,0.02151]
[1775601515183,118.11,71095.93,1170.6,-0.0001,0.0,0.02176]
[1775601517441,118.11,71090.26,1170.6,-0.0001,0.0,0.02182]
[1775601517508,118.11,71078.1,1170.6,-0.0001,0.0,0.02197]
[1775601517896,118.11,71078.1,1170.6,-0.0001,0.0,0.02197]
[1775601517933,118.11,71078.1,1170.6,-0.0001,0.0,0.02197]
[1775601518204,118.11,71078.1,1170.6,-0.0001,0.0,0.02197]
[1775601518281,118.11,71042.03,1170.6,-0.0001,0.0,0.02239]
[1775601519702,118.11,71021.77,1170.6,-0.0001,0.0,0.02264]
[1775601520391,118.11,71021.77,1170.6,-0.0001,0.0,0.02264]
[1775601520463,118.11,71011.43,1170.6,-0.0001,0.0,0.02276]
[1775601520861,118.11,71011.43,1170.6,-0.0001,0.0,0.02276]
[1775601520898,118.11,71011.43,1170.6,-0.0001,0.0,0.02276]
[1775601521058,118.11,71011.43,1170.6,-0.0001,0.0,0.02276]
[1775601521234,118.11,71001.39,1170.6,-0.0001,0.0,0.02288]
[1775601521877,118.11,71001.39,1170.6,-0.0001,0.0,0.02288]
[1775601522241,118.11,71002.99,1170.6,-0.0001,0.0,0.02286]
[1775601525263,118.11,71021.18,1170.6,-0.0001,0.0,0.02264]
[1775601527277,118.11,70982.51,1170.6,-0.0001,0.0,0.02312]
[1775601527922,118.11,70982.51,1170.6,-0.0001,0.0,0.02312]
[1775601531305,118.11,70959.88,1170.6,-0.0001,0.0,0.0234]
[1775601536340,118.11,70963.87,1170.6,-0.0001,0.0,0.02335]
[1775601538537,118.11,70973.24,1170.6,-0.0001,0.0,0.02323]
[1775601540372,118.11,70943.12,1170.6,-0.0001,0.0,0.02361]
[1775601544260,118.11,70945.37,1170.6,-0.0001,0.0,0.02358]
[1775601550539,118.11,70944.07,1170.6,-0.0001,0.0,0.02359]
[1775601556488,118.11,70962.25,1170.6,-0.0001,0.0,0.02337]
[1775601560768,118.11,70969.56,1170.6,-0.0001,0.0,0.02328]
[1775601560853,118.11,70969.56,1170.6,-0.0001,0.0,0.02328]
[1775601562534,118.11,70946.74,1170.6,-0.0001,0.0,0.02356]
[1775601564668,118.11,70922.78,1170.6,-0.00011,0.0,0.02386]
[1775601565409,118.11,70922.78,1170.6,-0.00011,0.0,0.02386]
[1775601565560,118.11,70901.37,1170.6,-0.00011,0.0,0.02414]
[1775601566085,118.11,70901.37,1170.6,-0.00011,0.0,0.02414]
[1775601566567,118.11,70891.9,1170.6,-0.00011,0.0,0.02426]
[1775601567082,118.11,70891.9,1170.6,-0.00011,0.0,0.02426]
[1775601567585,118.11,70882.92,1170.6,-0.00011,0.0,0.02438]
[1775601568082,118.11,70882.92,1170.6,-0.00011,0.0,0.02438]
[1775601568861,118.11,70886.7,1170.6,-0.00011,0.0,0.02433]
[1775601570973,118.11,70898.11,1170.6,-0.00011,0.0,0.02418]
[1775601575571,118.11,70911.52,1170.6,-0.00011,0.0,0.02396]
[1775601576649,118.11,70931.71,1170.6,-0.0001,0.0,0.0237]
[1775601581231,118.11,70937.86,1170.6,-0.0001,0.0,0.02362]
[1775601586257,118.11,70938.24,1170.6,-0.0001,0.0,0.02362]
[1775601586370,118.11,70938.24,1170.6,-0.0001,0.0,0.02362]
[1775601586686,118.11,70938.24,1170.6,-0.0001,0.0,0.02362]
[1775601586721,118.11,70974.83,1170.6,-0.0001,0.0,0.02316]
[1775601587168,118.11,70974.83,1170.6,-0.0001,0.0,0.02316]
[1775601587379,118.11,70974.83,1170.6,-0.0001,0.0,0.02316]
[1775601587877,118.11,70990.23,1170.6,-0.0001,0.0,0.02297]
[1775601591026,118.11,70978.98,1170.6,-0.0001,0.0,0.02311]
[1775601595784,118.11,71000.07,1170.6,-0.0001,0.0,0.02285]
[1775601600819,118.11,71001.46,1170.6,-0.0001,0.0,0.02284]
[1775601602114,118.11,71003.28,1170.6,-0.0001,0.0,0.02281]
[1775601603840,118.11,71022.68,1170.6,-0.0001,0.0,0.02258]
[1775601608875,118.11,71038.94,1170.6,-0.0001,0.0,0.02238]
[1775601609981,118.11,71042.83,1170.6,-0.0001,0.0,0.02234]
[1775601610889,118.11,71060.39,1170.6,-0.0001,0.0,0.02213]
[1775601612903,118.11,71041.07,1170.6,-0.0001,0.0,0.02236]
[1775601617937,118.11,71054.66,1170.6,-0.0001,0.0,0.0222]
[1775601622973,118.11,71074.65,1170.6,-0.0001,0.0,0.02196]
[1775601624654,118.11,71074.65,1170.6,-0.0001,0.0,0.02196]
[1775601628590,118.11,71096.68,1170.6,-0.0001,0.0,0.0217]
[1775601634006,118.11,71107.3,1170.6,-9e-05,0.0,0.02153]
[1775601635498,118.11,71107.85,1170.6,-9e-05,0.0,0.02153]
[1775601640753,118.11,71100.74,1170.6,-9e-05,0.0,0.02161]
[1775601643162,118.11,71076.95,1170.6,-0.0001,0.0,0.02189]
[1775601645938,118.11,71079.08,1170.6,-0.0001,0.0,0.02186]
[1775601651185,118.11,71084.19,1170.6,-0.0001,0.0,0.0218]
[1775601653199,118.11,71103.75,1170.6,-9e-05,0.0,0.02157]
[1775601655221,118.11,71073.86,1170.6,-0.0001,0.0,0.02192]
[1775601656445,118.11,71073.86,1170.6,-0.0001,0.0,0.02192]
[1775601659477,118.11,71053.35,1170.6,-0.0001,0.0,0.02216]
[1775601664694,118.11,71047.06,1170.6,-0.0001,0.0,0.02224]
[1775601667301,118.11,71058.18,1170.6,-0.0001,0.0,0.02211]
[1775601670320,118.11,71015.86,1170.6,-0.0001,0.0,0.02261]
[1775601675356,118.11,70994.22,1170.6,-0.0001,0.0,0.02288]
[1775601678596,118.11,70979.37,1170.6,-0.0001,0.0,0.02306]
[1775601681525,118.11,70943.99,1170.6,-0.0001,0.0,0.0235]
[1775601683449,118.11,70929.27,1170.6,-0.0001,0.0,0.02368]
[1775601685626,118.11,70931.89,1170.6,-0.0001,0.0,0.02365]
[1775601689488,118.11,70920.08,1170.6,-0.00011,0.0,0.0238]
[1775601695506,118.11,70915.05,1170.6,-0.00011,0.0,0.02381]
[1775601700365,118.11,70923.63,1170.6,-0.0001,0.0,0.0237]
[1775601702729,118.11,70950.05,1170.6,-0.0001,0.0,0.02337]
[1775601710779,118.11,70933.45,1170.6,-0.0001,0.0,0.02358]
[1775601711849,118.11,70933.95,1170.6,-0.0001,0.0,0.02357]
[1775601714652,118.11,70906.88,1170.6,-0.00011,0.0,0.02392]
[1775601715659,118.11,70880.44,1170.6,-0.00011,0.0,0.02426]
[1775601717673,118.11,70841.37,1170.6,-0.00011,0.0,0.02477]
[1775601719083,118.11,70826.79,1170.6,-0.00011,0.0,0.02496]
[1775601719687,118.11,70805.1,1170.6,-0.00011,0.0,0.02525]
[1775601720793,118.11,70805.1,1170.6,-0.00011,0.0,0.02525]
[1775601720880,118.11,70788.34,1170.6,-0.00011,0.0,0.02547]
[1775601723756,118.11,70786.32,1170.6,-0.00011,0.0,0.0255]
[1775601724254,118.11,70770.88,1170.6,-0.00011,0.0,0.02571]
[1775601725511,118.11,70776.48,1170.6,-0.00011,0.0,0.02563]
[1775601726231,118.11,70776.48,1170.6,-0.00011,0.0,0.02563]
[1775601726738,118.11,70759.5,1170.6,-0.00012,0.0,0.02587]
[1775601729760,118.11,70740.34,1170.6,-0.00012,0.0,0.02613]
[1775601731779,118.11,70720.6,1170.6,-0.00012,0.0,0.02641]
[1775601733250,118.11,70713.28,1170.6,-0.00012,0.0,0.02651]
[1775601734062,118.11,70713.28,1170.6,-0.00012,0.0,0.02651]
[1775601736317,118.11,70706.94,1170.6,-0.00012,0.0,0.0266]
[1775601738909,118.11,70712.91,1170.6,-0.00012,0.0,0.02651]
[1775601741907,118.11,70726.51,1170.6,-0.00012,0.0,0.02632]
[1775601742124,118.11,70711.88,1170.6,-0.00012,0.0,0.02653]
[1775601746485,118.11,70690.84,1170.6,-0.00012,0.0,0.02683]
[1775601748072,118.11,70690.81,1170.6,-0.00012,0.0,0.02683]
[1775601748137,118.11,70686.54,1170.6,-0.00012,0.0,0.02689]
[1775601748912,118.11,70667.34,1170.6,-0.00012,0.0,0.02716]
[1775601749920,118.11,70642.21,1170.6,-0.00012,0.0,0.02753]
[1775601751690,118.11,70633.55,1170.6,-0.00012,0.0,0.02765]
[1775601751935,118.11,70648.35,1170.6,-0.00012,0.0,0.02738]
[1775601754089,118.11,70644.15,1170.6,-0.00012,0.0,0.02744]
[1775601757804,118.11,70645.32,1170.6,-0.00012,0.0,0.02742]
[1775601757980,118.11,70652.59,1170.6,-0.00012,0.0,0.02732]
[1775601761003,118.11,70685.66,1170.6,-0.00012,0.0,0.02684]
[1775601763039,118.11,70696.2,1170.6,-0.00012,0.0,0.02669]
[1775601763137,118.11,70711.68,1170.6,-0.00012,0.0,0.02648]
[1775601763914,118.11,70711.68,1170.6,-0.00012,0.0,0.02648]
[1775601764030,118.11,70709.83,1170.6,-0.00012,0.0,0.0265]
[1775601769065,118.11,70726.0,1170.6,-0.00012,0.0,0.02628]
[1775601771089,118.11,70692.57,1170.6,-0.00012,0.0,0.02675]
[1775601776124,118.11,70696.27,1170.6,-0.00012,0.0,0.02669]
[1775601780153,118.11,70720.22,1170.6,-0.00012,0.0,0.02636]
[1775601785103,118.11,70732.69,1170.6,-0.00012,0.0,0.02618]
[1775601785128,118.11,70740.76,1170.6,-0.00012,0.0,0.02607]
[1775601785552,118.11,70740.76,1170.6,-0.00012,0.0,0.02607]
[1775601785827,118.11,70740.76,1170.6,-0.00012,0.0,0.02607]
[1775601785896,118.11,70700.73,1170.6,-0.00012,0.0,0.02663]
[1775601788378,118.11,70680.6,1170.6,-0.00012,0.0,0.02692]
[1775601791229,118.11,70662.88,1170.6,-0.00012,0.0,0.02717]
[1775601794456,118.11,70659.11,1170.6,-0.00012,0.0,0.02722]
[1775601794528,118.11,70631.47,1170.6,-0.00012,0.0,0.02763]
[1775601797363,118.11,70642.88,1170.6,-0.00012,0.0,0.02746]
[1775601800324,118.11,70659.56,1170.6,-0.00012,0.0,0.02722]
[1775601800513,118.11,70659.56,1170.6,-0.00012,0.0,0.02722]
[1775601800744,118.11,70659.56,1170.6,-0.00012,0.0,0.02722]
[1775601802309,118.11,70700.27,1170.6,-0.00012,0.0,0.02664]
[1775601804397,118.11,70712.51,1170.6,-0.00012,0.0,0.02646]
[1775601805632,118.11,70720.56,1170.6,-0.00012,0.0,0.02635]
[1775601807540,118.11,70708.95,1170.6,-0.00012,0.0,0.02651]
[1775601810397,118.11,70707.79,1170.6,-0.00012,0.0,0.02653]
[1775601813522,118.11,70713.22,1170.6,-0.00012,0.0,0.0264]
[1775601819429,118.11,70705.26,1170.6,-0.00012,0.0,0.02651]
[1775601824466,118.11,70722.52,1170.6,-0.00012,0.0,0.02627]
[1775601829501,118.11,70723.06,1170.6,-0.00012,0.0,0.02626]
[1775601833082,118.11,70722.8,1170.6,-0.00012,0.0,0.02627]
[1775601833531,118.11,70749.08,1170.6,-0.00012,0.0,0.0259]
[1775601834236,118.11,70749.08,1170.6,-0.00012,0.0,0.0259]
[1775601836680,118.11,70743.1,1170.6,-0.00012,0.0,0.02598]
[1775601837286,118.11,70731.89,1170.6,-0.00012,0.0,0.02614]
[1775601840737,118.11,70737.34,1170.6,-0.00012,0.0,0.02606]
[1775601840985,118.11,70737.34,1170.6,-0.00012,0.0,0.02606]
[1775601841079,118.11,70729.32,1170.6,-0.00012,0.0,0.02618]
[1775601843601,118.11,70755.02,1170.6,-0.00011,0.0,0.02582]
[1775601848636,118.11,70752.26,1170.6,-0.00012,0.0,0.02586]
[1775601853671,118.11,70747.32,1170.6,-0.00012,0.0,0.02593]
[1775601858113,118.11,70745.14,1170.6,-0.00012,0.0,0.02596]
[1775601863741,118.11,70765.42,1170.6,-0.00011,0.0,0.02568]
[1775601868778,118.11,70776.57,1170.6,-0.00011,0.0,0.02553]
[1775601869746,118.11,70776.57,1170.6,-0.00011,0.0,0.02553]
[1775601872807,118.11,70794.73,1170.6,-0.00011,0.0,0.02523]
[1775601877842,118.11,70796.48,1170.6,-0.00011,0.0,0.02521]
[1775601881870,118.11,70778.15,1170.6,-0.00011,0.0,0.02545]
[1775601886905,118.11,70788.6,1170.6,-0.00011,0.0,0.02531]
[1775601891942,118.11,70784.11,1170.6,-0.00011,0.0,0.02537]
[1775601896977,118.11,70784.92,1170.6,-0.00011,0.0,0.02536]
[1775601899999,118.11,70763.7,1170.6,-0.00011,0.0,0.02565]
[1775601905074,118.11,70745.85,1170.6,-0.00012,0.0,0.02589]
[1775601907088,118.11,70768.69,1170.6,-0.00011,0.0,0.02558]
[1775601908095,118.11,70791.89,1170.6,-0.00011,0.0,0.02527]
[1775601913132,118.11,70805.49,1170.6,-0.00011,0.0,0.02509]
[1775601918167,118.11,70806.02,1170.6,-0.00011,0.0,0.02508]
[1775601923202,118.11,70817.45,1170.6,-0.00011,0.0,0.02493]
[1775601925667,118.11,70817.03,1170.6,-0.00011,0.0,0.02493]
[1775601926062,118.11,70817.03,1170.6,-0.00011,0.0,0.02493]
[1775601926223,118.11,70780.64,1170.6,-0.00011,0.0,0.02542]
[1775601926724,118.11,70780.64,1170.6,-0.00011,0.0,0.02542]
[1775601927232,118.11,70766.38,1170.6,-0.00011,0.0,0.02561]
[1775601932079,118.11,70766.33,1170.6,-0.00011,0.0,0.02556]
[1775601932269,118.11,70779.26,1170.6,-0.00011,0.0,0.02539]
[1775601933091,118.11,70779.26,1170.6,-0.00011,0.0,0.02539]
[1775601933273,118.11,70804.53,1170.6,-0.00011,0.0,0.02505]
[1775601937398,118.11,70806.74,1170.6,-0.00011,0.0,0.02502]
[1775601943343,118.11,70800.19,1170.6,-0.00011,0.0,0.0251]
[1775601948381,118.11,70799.81,1170.6,-0.00011,0.0,0.02511]
[1775601950044,118.11,70799.81,1170.6,-0.00011,0.0,0.02511]
[1775601955430,118.11,70795.4,1170.6,-0.00011,0.0,0.02517]
[1775601960466,118.11,70799.29,1170.6,-0.00011,0.0,0.02512]
[1775601965501,118.11,70813.92,1170.6,-0.00011,0.0,0.02492]
[1775601970537,118.11,70821.29,1170.6,-0.00011,0.0,0.02482]
[1775601975572,118.11,70827.59,1170.6,-0.00011,0.0,0.02474]
[1775601979048,118.11,70808.11,1170.6,-0.00011,0.0,0.025]
[1775601985374,118.11,70797.8,1170.6,-0.00011,0.0,0.02514]
[1775601990677,118.11,70794.6,1170.6,-0.00011,0.0,0.02518]
[1775601993698,118.11,70810.22,1170.6,-0.00011,0.0,0.02492]
[1775601995419,118.11,70821.39,1170.6,-0.00011,0.0,0.02477]
[1775602000749,118.11,70821.74,1170.6,-0.00011,0.0,0.02477]
[1775602005784,118.11,70808.0,1170.6,-0.00011,0.0,0.02495]
[1775602010821,118.11,70809.64,1170.6,-0.00011,0.0,0.02493]
[1775602015855,118.11,70825.44,1170.6,-0.00011,0.0,0.02472]
[1775602020918,118.11,70838.93,1170.6,-0.00011,0.0,0.02454]
[1775602022917,118.11,70863.54,1170.6,-0.00011,0.0,0.02422]
[1775602027952,118.11,70868.35,1170.6,-0.00011,0.0,0.02416]
[1775602032986,118.11,70877.3,1170.6,-0.00011,0.0,0.02404]
[1775602035003,118.11,70898.34,1170.6,-0.00011,0.0,0.02378]
[1775602040040,118.11,70893.24,1170.6,-0.00011,0.0,0.02384]
[1775602045075,118.11,70896.36,1170.6,-0.00011,0.0,0.0238]
[1775602050111,118.11,70893.63,1170.6,-0.00011,0.0,0.02384]
[1775602054265,118.11,70909.16,1170.6,-0.0001,0.0,0.02359]
[1775602057344,118.11,70916.95,1170.6,-0.0001,0.0,0.02349]
[1775602057409,118.11,70941.4,1170.6,-0.0001,0.0,0.02319]
[1775602057877,118.11,70941.4,1170.6,-0.0001,0.0,0.02319]
[1775602058175,118.11,70964.99,1170.6,-0.0001,0.0,0.0229]
[1775602059155,118.11,70964.99,1170.6,-0.0001,0.0,0.0229]
[1775602059189,118.11,70969.8,1170.6,-0.0001,0.0,0.02284]
[1775602059557,118.11,70969.8,1170.6,-0.0001,0.0,0.02284]
[1775602059647,118.11,70969.8,1170.6,-0.0001,0.0,0.02284]
[1775602059992,118.11,70969.8,1170.6,-0.0001,0.0,0.02284]
[1775602060057,118.11,70969.8,1170.6,-0.0001,0.0,0.02284]
[1775602060660,118.11,70977.35,1170.6,-0.0001,0.0,0.02274]
[1775602061196,118.11,70977.9,1170.6,-0.0001,0.0,0.02274]
[1775602062078,118.11,70977.9,1170.6,-0.0001,0.0,0.02274]
[1775602062203,118.11,70980.41,1170.6,-0.0001,0.0,0.02271]
[1775602062675,118.11,70980.41,1170.6,-0.0001,0.0,0.02271]
[1775602063211,118.11,70978.82,1170.6,-0.0001,0.0,0.02273]
[1775602065253,118.11,70947.97,1170.6,-0.0001,0.0,0.0231]
[1775602067268,118.11,70924.24,1170.6,-0.0001,0.0,0.0234]
[1775602072437,118.11,70912.53,1170.6,-0.0001,0.0,0.02355]
[1775602073147,118.11,70915.57,1170.6,-0.0001,0.0,0.02351]
[1775602073322,118.11,70939.25,1170.6,-0.0001,0.0,0.02321]
[1775602073542,118.11,70939.25,1170.6,-0.0001,0.0,0.02321]
[1775602074502,118.11,70932.19,1170.6,-0.0001,0.0,0.0233]
[1775602075355,118.11,70972.77,1170.6,-0.0001,0.0,0.0228]
[1775602080395,118.11,70973.88,1170.6,-0.0001,0.0,0.02279]
[1775602083416,118.11,70955.7,1170.6,-0.0001,0.0,0.02301]
[1775602088453,118.11,70943.09,1170.6,-0.0001,0.0,0.02317]
[1775602093490,118.11,70945.91,1170.6,-0.0001,0.0,0.02313]
[1775602096656,118.11,70948.2,1170.6,-0.0001,0.0,0.0231]
[1775602101545,118.11,70923.06,1170.6,-0.0001,0.0,0.02341]
[1775602107124,118.11,70917.12,1170.6,-0.0001,0.0,0.02349]
[1775602112624,118.11,70907.23,1170.6,-0.0001,0.0,0.02356]
[1775602117659,118.11,70917.81,1170.6,-0.0001,0.0,0.02343]
[1775602122695,118.11,70924.71,1170.6,-0.0001,0.0,0.02334]
[1775602124710,118.11,70943.17,1170.6,-0.0001,0.0,0.02312]
[1775602126723,118.11,70961.07,1170.6,-0.0001,0.0,0.0229]
[1775602130755,118.11,70981.89,1170.6,-0.0001,0.0,0.02264]
[1775602135788,118.11,70965.62,1170.6,-0.0001,0.0,0.02284]
[1775602138809,118.11,70984.07,1170.6,-0.0001,0.0,0.02262]
[1775602140822,118.11,70990.45,1170.6,-0.0001,0.0,0.02254]
[1775602143845,118.11,70986.39,1170.6,-0.0001,0.0,0.02259]
[1775602148880,118.11,70970.69,1170.6,-0.0001,0.0,0.02278]
[1775602153919,118.11,70958.51,1170.6,-0.0001,0.0,0.02293]
[1775602158955,118.11,70968.52,1170.6,-0.0001,0.0,0.0228]
[1775602160969,118.11,70950.73,1170.6,-0.0001,0.0,0.02302]
[1775602166004,118.11,70946.56,1170.6,-0.0001,0.0,0.02307]
[1775602171041,118.11,70954.8,1170.6,-0.0001,0.0,0.02292]
[1775602176077,118.11,70949.59,1170.6,-0.0001,0.0,0.02299]
[1775602181110,118.11,70945.44,1170.6,-0.0001,0.0,0.02304]
[1775602186145,118.11,70957.64,1170.6,-0.0001,0.0,0.02289]
[1775602191186,118.11,70995.84,1170.6,-0.0001,0.0,0.02243]
[1775602192931,118.11,70999.3,1170.6,-0.0001,0.0,0.02238]
[1775602198228,118.11,70979.66,1170.6,-0.0001,0.0,0.02262]
[1775602198263,118.11,70979.66,1170.6,-0.0001,0.0,0.02262]
[1775602198367,118.11,70977.25,1170.6,-0.0001,0.0,0.02265]
[1775602199120,118.11,70977.25,1170.6,-0.0001,0.0,0.02265]
[1775602199245,118.11,70998.75,1170.6,-0.0001,0.0,0.02239]
[1775602201133,118.11,71008.68,1170.6,-0.0001,0.0,0.02227]
[1775602201571,118.11,71032.72,1170.6,-0.0001,0.0,0.02199]
[1775602202259,118.11,71032.72,1170.6,-0.0001,0.0,0.02199]
[1775602202286,118.11,71056.73,1170.6,-0.0001,0.0,0.02171]
[1775602203641,118.11,71056.73,1170.6,-0.0001,0.0,0.02171]
[1775602204302,118.11,71025.53,1170.6,-0.0001,0.0,0.02207]
[1775602205309,118.11,71004.38,1170.6,-0.0001,0.0,0.02232]
[1775602210464,118.11,71004.07,1170.6,-0.0001,0.0,0.02233]
[1775602212299,118.11,71021.94,1170.6,-0.0001,0.0,0.02211]
[1775602221422,118.11,71021.21,1170.6,-0.0001,0.0,0.02212]
[1775602224444,118.11,71045.89,1170.6,-0.0001,0.0,0.02183]
[1775602225090,118.11,71045.89,1170.6,-0.0001,0.0,0.02183]
[1775602225456,118.11,71028.38,1170.6,-0.0001,0.0,0.02204]
[1775602230486,118.11,71028.93,1170.6,-0.0001,0.0,0.02203]
[1775602235522,118.11,71039.32,1170.6,-0.0001,0.0,0.02186]
[1775602239409,118.11,71035.18,1170.6,-0.0001,0.0,0.02191]
[1775602242040,118.11,71024.96,1170.6,-0.0001,0.0,0.02203]
[1775602242185,118.11,71024.96,1170.6,-0.0001,0.0,0.02203]
[1775602246600,118.11,71057.0,1170.6,-0.0001,0.0,0.02166]
[1775602249635,118.11,71036.71,1170.6,-0.0001,0.0,0.02189]
[1775602253782,118.11,71034.96,1170.6,-0.0001,0.0,0.02191]
[1775602254687,118.11,71058.04,1170.6,-9e-05,0.0,0.02164]
[1775602255317,118.11,71058.04,1170.6,-9e-05,0.0,0.02164]
[1775602256449,118.11,71048.94,1170.6,-0.0001,0.0,0.02175]
[1775602260735,118.11,71070.03,1170.6,-9e-05,0.0,0.02151]
[1775602263793,118.11,71044.68,1170.6,-0.0001,0.0,0.0218]
[1775602265018,118.11,71044.68,1170.6,-0.0001,0.0,0.0218]
[1775602270848,118.11,71028.08,1170.6,-0.0001,0.0,0.022]
[1775602272869,118.11,71008.97,1170.6,-0.0001,0.0,0.02222]
[1775602275654,118.11,71030.2,1170.6,-0.0001,0.0,0.02197]
[1775602279658,118.11,71059.48,1170.6,-9e-05,0.0,0.02163]
[1775602280439,118.11,71059.48,1170.6,-9e-05,0.0,0.02163]
[1775602280534,118.11,71055.03,1170.6,-0.0001,0.0,0.02168]
[1775602280862,118.11,71055.03,1170.6,-0.0001,0.0,0.02168]
[1775602281935,118.11,71030.05,1170.6,-0.0001,0.0,0.02197]
[1775602283548,118.11,71030.05,1170.6,-0.0001,0.0,0.02197]
[1775602285838,118.11,71028.99,1170.6,-0.0001,0.0,0.02198]
[1775602288150,118.11,71049.0,1170.6,-0.0001,0.0,0.02175]
[1775602291346,118.11,71047.56,1170.6,-0.0001,0.0,0.02177]
[1775602292158,118.11,71051.3,1170.6,-0.0001,0.0,0.02168]
[1775602294324,118.11,71062.29,1170.6,-9e-05,0.0,0.02155]
[1775602295184,118.11,71070.51,1170.6,-9e-05,0.0,0.02145]
[1775602297962,118.11,71076.75,1170.6,-9e-05,0.0,0.02138]
[1775602301391,118.11,71088.89,1170.6,-9e-05,0.0,0.02124]
[1775602307129,118.11,71089.08,1170.6,-9e-05,0.0,0.02124]
[1775602312165,118.11,71085.46,1170.6,-9e-05,0.0,0.02128]
[1775602317202,118.11,71095.68,1170.6,-9e-05,0.0,0.02117]
[1775602318381,118.11,71095.68,1170.6,-9e-05,0.0,0.02117]
[1775602321572,118.11,71119.65,1170.6,-9e-05,0.0,0.0209]
[1775602321622,118.11,71141.12,1170.6,-9e-05,0.0,0.02066]
[1775602322246,118.11,71159.46,1170.6,-9e-05,0.0,0.02045]
[1775602323405,118.11,71159.46,1170.6,-9e-05,0.0,0.02045]
[1775602325788,118.11,71137.97,1170.6,-9e-05,0.0,0.02069]
[1775602325899,118.11,71149.12,1170.6,-9e-05,0.0,0.02057]
[1775602330008,118.11,71138.96,1170.6,-9e-05,0.0,0.02068]
[1775602330303,118.11,71110.06,1170.6,-9e-05,0.0,0.021]
[1775602332067,118.11,71103.16,1170.6,-9e-05,0.0,0.02108]
[1775602332893,118.11,71099.58,1170.6,-9e-05,0.0,0.02112]
[1775602335977,118.11,71107.01,1170.6,-9e-05,0.0,0.02104]
[1775602337989,118.11,71125.18,1170.6,-9e-05,0.0,0.02083]
[1775602340329,118.11,71130.52,1170.6,-9e-05,0.0,0.02077]
[1775602340338,118.11,71130.52,1170.6,-9e-05,0.0,0.02077]
[1775602343586,118.11,71133.99,1170.6,-9e-05,0.0,0.02074]
[1775602347560,118.11,71135.77,1170.6,-9e-05,0.0,0.02072]
[1775602350666,118.11,71138.56,1170.6,-9e-05,0.0,0.02068]
[1775602351393,118.11,71150.21,1170.6,-9e-05,0.0,0.02056]
[1775602353806,118.11,71158.17,1170.6,-9e-05,0.0,0.02042]
[1775602353489,118.11,71134.41,1170.6,-9e-05,0.0,0.02069]
[1775602356795,118.11,71124.33,1170.6,-9e-05,0.0,0.0208]
[1775602358256,118.11,71126.98,1170.6,-9e-05,0.0,0.02077]
[1775602358526,118.11,71147.75,1170.6,-9e-05,0.0,0.02054]
[1775602359878,118.11,71147.75,1170.6,-9e-05,0.0,0.02054]
[1775602361515,118.11,71157.26,1170.6,-9e-05,0.0,0.02043]
[1775602361973,118.11,71158.52,1170.6,-9e-05,0.0,0.02042]
[1775602365095,118.11,71163.56,1170.6,-9e-05,0.0,0.02036]
[1775602369255,118.11,71181.43,1170.6,-9e-05,0.0,0.02017]
[1775602369830,118.11,71181.43,1170.6,-9e-05,0.0,0.02017]
[1775602370610,118.11,71198.63,1170.6,-9e-05,0.0,0.01998]
[1775602372862,118.11,71202.86,1170.6,-9e-05,0.0,0.01994]
[1775602373564,118.11,71203.32,1170.6,-9e-05,0.0,0.01993]
[1775602374229,118.11,71189.47,1170.6,-9e-05,0.0,0.02008]
[1775602375406,118.11,71182.44,1170.6,-9e-05,0.0,0.02016]
[1775602375645,118.11,71182.81,1170.6,-9e-05,0.0,0.02015]
[1775602379623,118.11,71193.91,1170.6,-9e-05,0.0,0.02003]
[1775602379673,118.11,71204.64,1170.6,-9e-05,0.0,0.01992]
[1775602384709,118.11,71201.0,1170.6,-9e-05,0.0,0.01996]
[1775602385747,118.11,71201.0,1170.6,-9e-05,0.0,0.01996]
[1775602385842,118.11,71202.6,1170.6,-9e-05,0.0,0.01994]
[1775602391440,118.11,71212.14,1170.6,-9e-05,0.0,0.01984]
[1775602397091,118.11,71224.71,1170.6,-9e-05,0.0,0.0197]
[1775602397800,118.11,71223.18,1170.6,-9e-05,0.0,0.01972]
[1775602399818,118.11,71206.02,1170.6,-9e-05,0.0,0.0199]
[1775602403014,118.11,71192.29,1170.6,-9e-05,0.0,0.02005]
[1775602408185,118.11,71213.54,1170.6,-9e-05,0.0,0.01982]
[1775602411245,118.11,71231.16,1170.6,-9e-05,0.0,0.01964]
[1775602411861,118.11,71231.16,1170.6,-9e-05,0.0,0.01964]
[1775602414302,118.11,71230.61,1170.6,-9e-05,0.0,0.0196]
[1775602419975,118.11,71240.19,1170.6,-8e-05,0.0,0.0195]
[1775602420979,118.11,71240.19,1170.6,-8e-05,0.0,0.0195]
[1775602420980,118.11,71239.14,1170.6,-8e-05,0.0,0.01951]
[1775602426015,118.11,71223.51,1170.6,-9e-05,0.0,0.01967]
[1775602431050,118.11,71218.04,1170.6,-9e-05,0.0,0.01973]
[1775602436864,118.11,71205.16,1170.6,-9e-05,0.0,0.01987]
[1775602438560,118.11,71207.56,1170.6,-9e-05,0.0,0.01984]
[1775602438642,118.11,71209.52,1170.6,-9e-05,0.0,0.01982]
[1775602444147,118.11,71209.57,1170.6,-9e-05,0.0,0.01982]
[1775602449182,118.11,71212.08,1170.6,-9e-05,0.0,0.0198]
[1775602453215,118.11,71228.94,1170.6,-9e-05,0.0,0.01962]
[1775602458252,118.11,71223.09,1170.6,-9e-05,0.0,0.01968]
[1775602463287,118.11,71211.88,1170.6,-9e-05,0.0,0.0198]
[1775602465200,118.11,71204.96,1170.6,-9e-05,0.0,0.01987]
[1775602465301,118.11,71204.6,1170.6,-9e-05,0.0,0.01988]
[1775602470341,118.11,71214.88,1170.6,-9e-05,0.0,0.01977]
[1775602475391,118.11,71232.39,1170.6,-9e-05,0.0,0.01954]
[1775602480413,118.11,71205.06,1170.6,-9e-05,0.0,0.01983]
[1775602485450,118.11,71170.61,1170.6,-9e-05,0.0,0.0202]
[1775602487528,118.11,71159.68,1170.6,-9e-05,0.0,0.02032]
[1775602487965,118.11,71159.68,1170.6,-9e-05,0.0,0.02032]
[1775602489176,118.11,71130.54,1170.6,-9e-05,0.0,0.02064]
[1775602498437,118.11,71127.36,1170.6,-9e-05,0.0,0.02068]
[1775602500566,118.11,71160.31,1170.6,-9e-05,0.0,0.02031]
[1775602502913,118.11,71176.72,1170.6,-9e-05,0.0,0.02013]
[1775602503042,118.11,71182.44,1170.6,-9e-05,0.0,0.02007]
[1775602503682,118.11,71182.44,1170.6,-9e-05,0.0,0.02007]
[1775602503711,118.11,71193.33,1170.6,-9e-05,0.0,0.01995]
[1775602505613,118.11,71210.93,1170.6,-9e-05,0.0,0.01977]
[1775602510894,118.11,71209.89,1170.6,-9e-05,0.0,0.01978]
[1775602516029,118.11,71227.21,1170.6,-9e-05,0.0,0.01959]
[1775602521734,118.11,71217.3,1170.6,-9e-05,0.0,0.0197]
[1775602526769,118.11,71216.12,1170.6,-9e-05,0.0,0.01971]
[1775602531804,118.11,71219.56,1170.6,-9e-05,0.0,0.01963]
[1775602536839,118.11,71207.0,1170.6,-9e-05,0.0,0.01977]
[1775602541876,118.11,71199.39,1170.6,-9e-05,0.0,0.01985]
[1775602546913,118.11,71209.03,1170.6,-9e-05,0.0,0.01974]
[1775602551952,118.11,71223.4,1170.6,-9e-05,0.0,0.01959]
[1775602555219,118.11,71222.13,1170.6,-9e-05,0.0,0.0196]
[1775602555990,118.11,71209.61,1170.6,-9e-05,0.0,0.01974]
[1775602556322,118.11,71209.61,1170.6,-9e-05,0.0,0.01974]
[1775602556453,118.11,71209.61,1170.6,-9e-05,0.0,0.01974]
[1775602557000,118.11,71215.79,1170.6,-9e-05,0.0,0.01967]
[1775602561029,118.11,71233.29,1170.6,-8e-05,0.0,0.01949]
[1775602563043,118.11,71250.69,1170.6,-8e-05,0.0,0.0193]
[1775602568080,118.11,71254.89,1170.6,-8e-05,0.0,0.01926]
[1775602572109,118.11,71236.73,1170.6,-8e-05,0.0,0.01945]
[1775602577144,118.11,71236.04,1170.6,-8e-05,0.0,0.01946]
[1775602582179,118.11,71246.81,1170.6,-8e-05,0.0,0.01935]
[1775602584193,118.11,71219.02,1170.6,-9e-05,0.0,0.01964]
[1775602587217,118.11,71242.02,1170.6,-8e-05,0.0,0.0194]
[1775602593085,118.11,71242.03,1170.6,-8e-05,0.0,0.01935]
[1775602599201,118.11,71238.99,1170.6,-8e-05,0.0,0.01939]
[1775602603328,118.11,71213.2,1170.6,-9e-05,0.0,0.01966]
[1775602608362,118.11,71212.01,1170.6,-9e-05,0.0,0.01967]
[1775602613399,118.11,71224.32,1170.6,-9e-05,0.0,0.01954]
[1775602618435,118.11,71219.99,1170.6,-9e-05,0.0,0.01959]
[1775602623470,118.11,71218.65,1170.6,-9e-05,0.0,0.0196]
[1775602624477,118.11,71244.86,1170.6,-8e-05,0.0,0.01932]
[1775602629514,118.11,71277.8,1170.6,-8e-05,0.0,0.01898]
[1775602631532,118.11,71255.31,1170.6,-8e-05,0.0,0.01922]
[1775602632538,118.11,71231.25,1170.6,-8e-05,0.0,0.01947]
[1775602637574,118.11,71225.73,1170.6,-8e-05,0.0,0.01952]
[1775602640594,118.11,71195.29,1170.6,-9e-05,0.0,0.01985]
[1775602643617,118.11,71215.15,1170.6,-9e-05,0.0,0.01964]
[1775602646638,118.11,71195.4,1170.6,-9e-05,0.0,0.01985]
[1775602651673,118.11,71189.82,1170.6,-9e-05,0.0,0.01986]
[1775602656708,118.11,71182.27,1170.6,-9e-05,0.0,0.01994]
[1775602658721,118.11,71202.86,1170.6,-9e-05,0.0,0.01972]
[1775602663758,118.11,71218.09,1170.6,-9e-05,0.0,0.01956]
[1775602666541,118.11,71218.97,1170.6,-9e-05,0.0,0.01955]
[1775602667043,118.11,71218.97,1170.6,-9e-05,0.0,0.01955]
[1775602667115,118.11,71250.1,1170.6,-8e-05,0.0,0.01923]
[1775602667816,118.11,71250.1,1170.6,-8e-05,0.0,0.01923]
[1775602667831,118.11,71250.1,1170.6,-8e-05,0.0,0.01923]
[1775602667859,118.11,71285.41,1170.6,-8e-05,0.0,0.01886]
[1775602668796,118.11,71259.21,1170.6,-8e-05,0.0,0.01913]
[1775602673831,118.11,71270.89,1170.6,-8e-05,0.0,0.01901]
[1775602678866,118.11,71264.5,1170.6,-8e-05,0.0,0.01908]
[1775602680003,118.11,71282.5,1170.6,-8e-05,0.0,0.01889]
[1775602685917,118.11,71270.85,1170.6,-8e-05,0.0,0.01901]
[1775602688937,118.11,71290.54,1170.6,-8e-05,0.0,0.01881]
[1775602693981,118.11,71307.16,1170.6,-8e-05,0.0,0.01864]
[1775602695994,118.11,71326.52,1170.6,-8e-05,0.0,0.01845]
[1775602701178,118.11,71325.72,1170.6,-8e-05,0.0,0.01846]
[1775602704056,118.11,71307.37,1170.6,-8e-05,0.0,0.01864]
[1775602709090,118.11,71292.91,1170.6,-8e-05,0.0,0.01879]
[1775602711106,118.11,71271.0,1170.6,-8e-05,0.0,0.01897]
[1775602712113,118.11,71291.73,1170.6,-8e-05,0.0,0.01876]
[1775602715136,118.11,71317.84,1170.6,-8e-05,0.0,0.0185]
[1775602717154,118.11,71339.49,1170.6,-8e-05,0.0,0.01828]
[1775602720544,118.11,71341.34,1170.6,-8e-05,0.0,0.01826]
[1775602721220,118.11,71389.65,1170.6,-8e-05,0.0,0.01779]
[1775602721875,118.11,71389.65,1170.6,-8e-05,0.0,0.01779]
[1775602722154,118.11,71389.65,1170.6,-8e-05,0.0,0.01779]
[1775602722227,118.11,71415.06,1170.6,-8e-05,0.0,0.01755]
[1775602723127,118.11,71415.06,1170.6,-8e-05,0.0,0.01755]
[1775602723979,118.11,71428.66,1170.6,-8e-05,0.0,0.01742]
[1775602724241,118.11,71419.54,1170.6,-8e-05,0.0,0.0175]
[1775602728273,118.11,71454.06,1170.6,-7e-05,0.0,0.01718]
[1775602733311,118.11,71462.95,1170.6,-7e-05,0.0,0.0171]
[1775602735330,118.11,71443.67,1170.6,-7e-05,0.0,0.01728]
[1775602740392,118.11,71460.05,1170.6,-7e-05,0.0,0.01712]
[1775602745413,118.11,71484.95,1170.6,-7e-05,0.0,0.01689]
[1775602747427,118.11,71508.22,1170.6,-7e-05,0.0,0.01668]
[1775602752469,118.11,71521.14,1170.6,-7e-05,0.0,0.01656]
[1775602757513,118.11,71516.85,1170.6,-7e-05,0.0,0.0166]
[1775602762551,118.11,71493.5,1170.6,-7e-05,0.0,0.01681]
[1775602767592,118.11,71480.25,1170.6,-7e-05,0.0,0.01694]
[1775602773194,118.11,71462.84,1170.6,-7e-05,0.0,0.01706]
[1775602775666,118.11,71503.0,1170.6,-7e-05,0.0,0.01669]
[1775602780668,118.11,71498.75,1170.6,-7e-05,0.0,0.01673]
[1775602781914,118.11,71500.17,1170.6,-7e-05,0.0,0.01672]
[1775602787770,118.11,71471.82,1170.6,-7e-05,0.0,0.01698]
[1775602791796,118.11,71494.3,1170.6,-7e-05,0.0,0.01677]
[1775602796832,118.11,71503.88,1170.6,-7e-05,0.0,0.01668]
[1775602801888,118.11,71518.71,1170.6,-7e-05,0.0,0.01655]
[1775602806066,118.11,71535.68,1170.6,-7e-05,0.0,0.0164]
[1775602806454,118.11,71563.61,1170.6,-7e-05,0.0,0.01615]
[1775602806939,118.11,71582.2,1170.6,-7e-05,0.0,0.01599]
[1775602809802,118.11,71596.94,1170.6,-7e-05,0.0,0.01586]
[1775602810979,118.11,71596.94,1170.6,-7e-05,0.0,0.01586]
[1775602809978,118.11,71603.32,1170.6,-7e-05,0.0,0.0158]
[1775602811264,118.11,71611.39,1170.6,-7e-05,0.0,0.01573]
[1775602814108,118.11,71632.48,1170.6,-7e-05,0.0,0.01555]
[1775602816132,118.11,71650.02,1170.6,-7e-05,0.0,0.01541]
[1775602817565,118.11,71650.02,1170.6,-7e-05,0.0,0.01541]
[1775602817651,118.11,71663.4,1170.6,-7e-05,0.0,0.01529]
[1775602818332,118.11,71663.4,1170.6,-7e-05,0.0,0.01529]
[1775602818399,118.11,71632.66,1170.6,-7e-05,0.0,0.01555]
[1775602820162,118.11,71665.24,1170.6,-7e-05,0.0,0.01528]
[1775602822181,118.11,71687.86,1170.6,-6e-05,0.0,0.01509]
[1775602827718,118.11,71701.86,1170.6,-6e-05,0.0,0.01497]
[1775602830258,118.11,71720.0,1170.6,-6e-05,0.0,0.01483]
[1775602835306,118.11,71723.96,1170.6,-6e-05,0.0,0.01476]
[1775602838494,118.11,71698.37,1170.6,-6e-05,0.0,0.01497]
[1775602843502,118.11,71699.44,1170.6,-6e-05,0.0,0.01496]
[1775602845513,118.11,71677.77,1170.6,-6e-05,0.0,0.01514]
[1775602846077,118.11,71677.77,1170.6,-6e-05,0.0,0.01514]
[1775602846427,118.11,71645.4,1170.6,-7e-05,0.0,0.01541]
[1775602847432,118.11,71622.93,1170.6,-7e-05,0.0,0.0156]
[1775602848448,118.11,71589.66,1170.6,-7e-05,0.0,0.01589]
[1775602848893,118.11,71589.66,1170.6,-7e-05,0.0,0.01589]
[1775602849346,118.11,71589.66,1170.6,-7e-05,0.0,0.01589]
[1775602849604,118.11,71588.31,1170.6,-7e-05,0.0,0.0159]
[1775602853481,118.11,71565.34,1170.6,-7e-05,0.0,0.0161]
[1775602854488,118.11,71541.34,1170.6,-7e-05,0.0,0.01631]
[1775602859528,118.11,71523.32,1170.6,-7e-05,0.0,0.01647]
[1775602864575,118.11,71530.74,1170.6,-7e-05,0.0,0.0164]
[1775602869866,118.11,71542.89,1170.6,-7e-05,0.0,0.0163]
[1775602870619,118.11,71535.55,1170.6,-7e-05,0.0,0.01636]
[1775602871699,118.11,71535.55,1170.6,-7e-05,0.0,0.01636]
[1775602871788,118.11,71535.55,1170.6,-7e-05,0.0,0.01636]
[1775602872633,118.11,71515.65,1170.6,-7e-05,0.0,0.01654]
[1775602875613,118.11,71507.9,1170.6,-7e-05,0.0,0.01661]
[1775602877465,118.11,71520.78,1170.6,-7e-05,0.0,0.01649]
[1775602882165,118.11,71531.71,1170.6,-7e-05,0.0,0.0164]
[1775602882628,118.11,71531.71,1170.6,-7e-05,0.0,0.0164]
[1775602882707,118.11,71540.26,1170.6,-7e-05,0.0,0.01632]
[1775602883739,118.11,71540.26,1170.6,-7e-05,0.0,0.01632]
[1775602883801,118.11,71563.94,1170.6,-7e-05,0.0,0.01611]
[1775602884727,118.11,71586.16,1170.6,-7e-05,0.0,0.01592]
[1775602885313,118.11,71586.16,1170.6,-7e-05,0.0,0.01592]
[1775602885735,118.11,71588.35,1170.6,-7e-05,0.0,0.0159]
[1775602885996,118.11,71588.35,1170.6,-7e-05,0.0,0.0159]
[1775602886812,118.11,71588.35,1170.6,-7e-05,0.0,0.0159]
[1775602886741,118.11,71607.56,1170.6,-7e-05,0.0,0.01573]
[1775602887176,118.11,71607.56,1170.6,-7e-05,0.0,0.01573]
[1775602887749,118.11,71594.84,1170.6,-7e-05,0.0,0.01584]
[1775602891788,118.11,71552.39,1170.6,-7e-05,0.0,0.01618]
[1775602894448,118.11,71542.72,1170.6,-7e-05,0.0,0.01626]
[1775602894809,118.11,71532.9,1170.6,-7e-05,0.0,0.01635]
[1775602895803,118.11,71532.9,1170.6,-7e-05,0.0,0.01635]
[1775602895822,118.11,71509.37,1170.6,-7e-05,0.0,0.01656]
[1775602899264,118.11,71509.23,1170.6,-7e-05,0.0,0.01656]
[1775602899852,118.11,71551.54,1170.6,-7e-05,0.0,0.01618]
[1775602900028,118.11,71551.54,1170.6,-7e-05,0.0,0.01618]
[1775602900646,118.11,71551.54,1170.6,-7e-05,0.0,0.01618]
[1775602900726,118.11,71551.54,1170.6,-7e-05,0.0,0.01618]
[1775602900940,118.11,71551.54,1170.6,-7e-05,0.0,0.01618]
[1775602901868,118.11,71576.87,1170.6,-7e-05,0.0,0.01596]
[1775602905896,118.11,71557.2,1170.6,-7e-05,0.0,0.01613]
[1775602907364,118.11,71562.72,1170.6,-7e-05,0.0,0.01609]
[1775602907910,118.11,71558.13,1170.6,-7e-05,0.0,0.01613]
[1775602910935,118.11,71524.58,1170.6,-7e-05,0.0,0.01642]
[1775602913956,118.11,71543.07,1170.6,-7e-05,0.0,0.01626]
[1775602918966,118.11,71529.87,1170.6,-7e-05,0.0,0.01638]
[1775602924035,118.11,71514.77,1170.6,-7e-05,0.0,0.01651]
[1775602925660,118.11,71514.77,1170.6,-7e-05,0.0,0.01651]
[1775602925743,118.11,71511.55,1170.6,-7e-05,0.0,0.01654]
[1775602926105,118.11,71511.55,1170.6,-7e-05,0.0,0.01654]
[1775602926677,118.11,71511.55,1170.6,-7e-05,0.0,0.01654]
[1775602926715,118.11,71493.65,1170.6,-7e-05,0.0,0.0167]
[1775602932797,118.11,71487.04,1170.6,-7e-05,0.0,0.01676]
[1775602933922,118.11,71485.6,1170.6,-7e-05,0.0,0.01678]
[1775602934440,118.11,71492.44,1170.6,-7e-05,0.0,0.01671]
[1775602936813,118.11,71466.78,1170.6,-7e-05,0.0,0.01695]
[1775602942179,118.11,71454.96,1170.6,-7e-05,0.0,0.01706]
[1775602947214,118.11,71461.3,1170.6,-7e-05,0.0,0.017]
[1775602950517,118.11,71461.78,1170.6,-7e-05,0.0,0.01699]
[1775602950741,118.11,71461.78,1170.6,-7e-05,0.0,0.01699]
[1775602950782,118.11,71472.6,1170.6,-7e-05,0.0,0.01689]
[1775602951477,118.11,71472.6,1170.6,-7e-05,0.0,0.01689]
[1775602951510,118.11,71424.93,1170.6,-7e-05,0.0,0.0173]
[1775602952654,118.11,71424.93,1170.6,-7e-05,0.0,0.0173]
[1775602952805,118.11,71411.76,1170.6,-8e-05,0.0,0.01742]
[1775602953236,118.11,71411.76,1170.6,-8e-05,0.0,0.01742]
[1775602953257,118.11,71410.76,1170.6,-8e-05,0.0,0.01743]
[1775602958527,118.11,71423.34,1170.6,-7e-05,0.0,0.01731]
[1775602959306,118.11,71448.7,1170.6,-7e-05,0.0,0.01708]
[1775602963334,118.11,71428.43,1170.6,-7e-05,0.0,0.01727]
[1775602965348,118.11,71447.6,1170.6,-7e-05,0.0,0.01709]
[1775602966797,118.11,71447.6,1170.6,-7e-05,0.0,0.01709]
[1775602966919,118.11,71439.71,1170.6,-7e-05,0.0,0.01716]
[1775602967366,118.11,71381.2,1170.6,-8e-05,0.0,0.01772]
[1775602968373,118.11,71361.39,1170.6,-8e-05,0.0,0.01791]
[1775602969547,118.11,71340.48,1170.6,-8e-05,0.0,0.01811]
[1775602971200,118.11,71336.94,1170.6,-8e-05,0.0,0.01815]
[1775602971409,118.11,71356.96,1170.6,-8e-05,0.0,0.01795]
[1775602972438,118.11,71356.96,1170.6,-8e-05,0.0,0.01795]
[1775602972693,118.11,71356.96,1170.6,-8e-05,0.0,0.01795]
[1775602972712,118.11,71372.92,1170.6,-8e-05,0.0,0.0178]
[1775602976444,118.11,71392.2,1170.6,-8e-05,0.0,0.01761]
[1775602981479,118.11,71389.55,1170.6,-8e-05,0.0,0.01764]
[1775602986514,118.11,71398.29,1170.6,-8e-05,0.0,0.01755]
[1775602991548,118.11,71396.77,1170.6,-8e-05,0.0,0.01757]
[1775602996587,118.11,71382.24,1170.6,-8e-05,0.0,0.01771]
[1775603001626,118.11,71388.5,1170.6,-8e-05,0.0,0.01765]
[1775603003640,118.11,71410.98,1170.6,-8e-05,0.0,0.01743]
[1775603007667,118.11,71390.28,1170.6,-8e-05,0.0,0.01763]
[1775603010694,118.11,71371.85,1170.6,-8e-05,0.0,0.01781]
[1775603015729,118.11,71352.35,1170.6,-8e-05,0.0,0.01796]
[1775603018750,118.11,71370.63,1170.6,-8e-05,0.0,0.01778]
[1775603023790,118.11,71347.57,1170.6,-8e-05,0.0,0.018]
[1775603027046,118.11,71325.58,1170.6,-8e-05,0.0,0.01822]
[1775603031737,118.11,71339.15,1170.6,-8e-05,0.0,0.01809]
[1775603031861,118.11,71328.71,1170.6,-8e-05,0.0,0.01819]
[1775603032388,118.11,71328.71,1170.6,-8e-05,0.0,0.01819]
[1775603032866,118.11,71336.98,1170.6,-8e-05,0.0,0.01811]
[1775603033830,118.11,71336.98,1170.6,-8e-05,0.0,0.01811]
[1775603033935,118.11,71336.98,1170.6,-8e-05,0.0,0.01811]
[1775603034447,118.11,71341.77,1170.6,-8e-05,0.0,0.01806]
[1775603034880,118.11,71363.94,1170.6,-8e-05,0.0,0.01784]
[1775603035242,118.11,71363.94,1170.6,-8e-05,0.0,0.01784]
[1775603035990,118.11,71369.45,1170.6,-8e-05,0.0,0.01779]
[1775603041940,118.11,71394.23,1170.6,-8e-05,0.0,0.01755]
[1775603043960,118.11,71430.3,1170.6,-7e-05,0.0,0.01721]
[1775603048995,118.11,71429.4,1170.6,-7e-05,0.0,0.01722]
[1775603053097,118.11,71420.7,1170.6,-7e-05,0.0,0.0173]
[1775603058036,118.11,71423.4,1170.6,-7e-05,0.0,0.01728]
[1775603063097,118.11,71438.57,1170.6,-7e-05,0.0,0.01713]
[1775603065054,118.11,71443.25,1170.6,-7e-05,0.0,0.01709]
[1775603065111,118.11,71449.38,1170.6,-7e-05,0.0,0.01703]
[1775603068141,118.11,71468.63,1170.6,-7e-05,0.0,0.01686]
[1775603073176,118.11,71476.82,1170.6,-7e-05,0.0,0.01674]
[1775603078236,118.11,71471.11,1170.6,-7e-05,0.0,0.0168]
[1775603079618,118.11,71471.11,1170.6,-7e-05,0.0,0.0168]
[1775603082343,118.11,71484.34,1170.6,-7e-05,0.0,0.01668]
[1775603082345,118.11,71484.34,1170.6,-7e-05,0.0,0.01668]
[1775603082973,118.11,71484.34,1170.6,-7e-05,0.0,0.01668]
[1775603083255,118.11,71463.78,1170.6,-7e-05,0.0,0.01686]
[1775603084270,118.11,71442.94,1170.6,-7e-05,0.0,0.01706]
[1775603085960,118.11,71442.94,1170.6,-7e-05,0.0,0.01706]
[1775603086591,118.11,71434.23,1170.6,-7e-05,0.0,0.01714]
[1775603088358,118.11,71428.79,1170.6,-7e-05,0.0,0.01719]
[1775603090980,118.11,71418.94,1170.6,-7e-05,0.0,0.01728]
[1775603092381,118.11,71392.75,1170.6,-8e-05,0.0,0.01753]
[1775603092396,118.11,71374.87,1170.6,-8e-05,0.0,0.0177]
[1775603094066,118.11,71374.87,1170.6,-8e-05,0.0,0.0177]
[1775603097589,118.11,71362.42,1170.6,-8e-05,0.0,0.01782]
[1775603100637,118.11,71357.18,1170.6,-8e-05,0.0,0.01787]
[1775603102924,118.11,71370.58,1170.6,-8e-05,0.0,0.01774]
[1775603103445,118.11,71337.6,1170.6,-8e-05,0.0,0.01806]
[1775603104466,118.11,71337.6,1170.6,-8e-05,0.0,0.01806]
[1775603104957,118.11,71337.6,1170.6,-8e-05,0.0,0.01806]
[1775603104998,118.11,71357.7,1170.6,-8e-05,0.0,0.01786]
[1775603106819,118.11,71373.55,1170.6,-8e-05,0.0,0.01771]
[1775603107474,118.11,71355.61,1170.6,-8e-05,0.0,0.01789]
[1775603111995,118.11,71352.65,1170.6,-8e-05,0.0,0.01791]
[1775603112081,118.11,71385.55,1170.6,-8e-05,0.0,0.0176]
[1775603113126,118.11,71385.55,1170.6,-8e-05,0.0,0.0176]
[1775603113222,118.11,71407.34,1170.6,-8e-05,0.0,0.01739]
[1775603114366,118.11,71405.16,1170.6,-8e-05,0.0,0.01741]
[1775603116127,118.11,71414.47,1170.6,-7e-05,0.0,0.01732]
[1775603117636,118.11,71425.81,1170.6,-7e-05,0.0,0.01722]
[1775603117713,118.11,71403.79,1170.6,-8e-05,0.0,0.01742]
[1775603119211,118.11,71403.79,1170.6,-8e-05,0.0,0.01742]
[1775603121758,118.11,71418.55,1170.6,-7e-05,0.0,0.01728]
[1775603125557,118.11,71406.4,1170.6,-8e-05,0.0,0.0174]
[1775603127889,118.11,71397.44,1170.6,-8e-05,0.0,0.01748]
[1775603127910,118.11,71351.99,1170.6,-8e-05,0.0,0.01792]
[1775603129605,118.11,71341.7,1170.6,-8e-05,0.0,0.01802]
[1775603134680,118.11,71340.69,1170.6,-8e-05,0.0,0.01799]
[1775603135839,118.11,71340.69,1170.6,-8e-05,0.0,0.01799]
[1775603135845,118.11,71307.27,1170.6,-8e-05,0.0,0.01832]
[1775603138719,118.11,71272.39,1170.6,-8e-05,0.0,0.01867]
[1775603139726,118.11,71246.52,1170.6,-8e-05,0.0,0.01893]
[1775603140398,118.11,71246.52,1170.6,-8e-05,0.0,0.01893]
[1775603145768,118.11,71247.42,1170.6,-8e-05,0.0,0.01892]
[1775603149650,118.11,71237.61,1170.6,-8e-05,0.0,0.01903]
[1775603153475,118.11,71233.22,1170.6,-8e-05,0.0,0.01907]
[1775603155382,118.11,71233.41,1170.6,-8e-05,0.0,0.01907]
[1775603156511,118.11,71234.56,1170.6,-8e-05,0.0,0.01906]
[1775603161885,118.11,71240.74,1170.6,-8e-05,0.0,0.01899]
[1775603166924,118.11,71245.77,1170.6,-8e-05,0.0,0.01894]
[1775603169454,118.11,71245.4,1170.6,-8e-05,0.0,0.01895]
[1775603174980,118.11,71247.31,1170.6,-8e-05,0.0,0.01893]
[1775603179008,118.11,71271.51,1170.6,-8e-05,0.0,0.01868]
[1775603181028,118.11,71245.05,1170.6,-8e-05,0.0,0.01895]
[1775603182051,118.11,71227.28,1170.6,-8e-05,0.0,0.01913]
[1775603185078,118.11,71205.11,1170.6,-8e-05,0.0,0.01936]
[1775603189704,118.11,71206.94,1170.6,-8e-05,0.0,0.01934]
[1775603192197,118.11,71228.36,1170.6,-8e-05,0.0,0.01908]
[1775603194212,118.11,71253.86,1170.6,-8e-05,0.0,0.01882]
[1775603197233,118.11,71272.23,1170.6,-8e-05,0.0,0.01863]
[1775603199247,118.11,71291.38,1170.6,-8e-05,0.0,0.01844]
[1775603199951,118.11,71291.38,1170.6,-8e-05,0.0,0.01844]
[1775603200254,118.11,71294.06,1170.6,-8e-05,0.0,0.01841]
[1775603203276,118.11,71319.48,1170.6,-8e-05,0.0,0.01816]
[1775603207324,118.11,71336.98,1170.6,-8e-05,0.0,0.01799]
[1775603212363,118.11,71332.17,1170.6,-8e-05,0.0,0.01804]
[1775603217398,118.11,71341.07,1170.6,-8e-05,0.0,0.01795]
[1775603222437,118.11,71351.54,1170.6,-8e-05,0.0,0.01785]
[1775603224451,118.11,71370.2,1170.6,-8e-05,0.0,0.01767]
[1775603229489,118.11,71377.61,1170.6,-8e-05,0.0,0.0176]
[1775603231503,118.11,71359.22,1170.6,-8e-05,0.0,0.01777]
[1775603236542,118.11,71378.28,1170.6,-8e-05,0.0,0.01759]
[1775603241578,118.11,71367.27,1170.6,-8e-05,0.0,0.01769]
[1775603243596,118.11,71348.4,1170.6,-8e-05,0.0,0.01788]
[1775603247624,118.11,71378.42,1170.6,-8e-05,0.0,0.01759]
[1775603251653,118.11,71353.94,1170.6,-8e-05,0.0,0.01778]
[1775603255682,118.11,71377.74,1170.6,-8e-05,0.0,0.01756]
[1775603258703,118.11,71356.95,1170.6,-8e-05,0.0,0.01776]
[1775603263740,118.11,71339.92,1170.6,-8e-05,0.0,0.01792]
[1775603265754,118.11,71315.98,1170.6,-8e-05,0.0,0.01815]
[1775603270789,118.11,71320.73,1170.6,-8e-05,0.0,0.01811]
[1775603275936,118.11,71307.06,1170.6,-8e-05,0.0,0.01824]
[1775603281872,118.11,71324.26,1170.6,-8e-05,0.0,0.01807]
[1775603286907,118.11,71336.25,1170.6,-8e-05,0.0,0.01796]
[1775603288920,118.11,71316.13,1170.6,-8e-05,0.0,0.01815]
[1775603293956,118.11,71318.09,1170.6,-8e-05,0.0,0.01813]
[1775603298991,118.11,71318.49,1170.6,-8e-05,0.0,0.01813]
[1775603300484,118.11,71337.12,1170.6,-8e-05,0.0,0.01795]
[1775603301006,118.11,71357.49,1170.6,-8e-05,0.0,0.01775]
[1775603304037,118.11,71395.94,1170.6,-8e-05,0.0,0.01738]
[1775603309069,118.11,71406.03,1170.6,-7e-05,0.0,0.01729]
[1775603311082,118.11,71381.76,1170.6,-8e-05,0.0,0.01748]
[1775603316117,118.11,71382.73,1170.6,-8e-05,0.0,0.01747]
[1775603321153,118.11,71369.82,1170.6,-8e-05,0.0,0.01759]
[1775603326194,118.11,71384.81,1170.6,-8e-05,0.0,0.01745]
[1775603331230,118.11,71369.81,1170.6,-8e-05,0.0,0.01759]
[1775603334251,118.11,71390.68,1170.6,-8e-05,0.0,0.01739]
[1775603339286,118.11,71410.8,1170.6,-7e-05,0.0,0.0172]
[1775603344322,118.11,71424.31,1170.6,-7e-05,0.0,0.01708]
[1775603349374,118.11,71400.21,1170.6,-7e-05,0.0,0.0173]
[1775603354409,118.11,71405.49,1170.6,-7e-05,0.0,0.01725]
[1775603355418,118.11,71425.89,1170.6,-7e-05,0.0,0.01706]
[1775603360453,118.11,71412.46,1170.6,-7e-05,0.0,0.01719]
[1775603365488,118.11,71411.57,1170.6,-7e-05,0.0,0.0172]
[1775603369517,118.11,71429.29,1170.6,-7e-05,0.0,0.01703]
[1775603373545,118.11,71445.08,1170.6,-7e-05,0.0,0.01685]
[1775603376572,118.11,71466.26,1170.6,-7e-05,0.0,0.01666]
[1775603380598,118.11,71493.95,1170.6,-7e-05,0.0,0.01641]
[1775603382612,118.11,71476.72,1170.6,-7e-05,0.0,0.01656]
[1775603387659,118.11,71460.35,1170.6,-7e-05,0.0,0.01671]
[1775603392692,118.11,71465.44,1170.6,-7e-05,0.0,0.01666]
[1775603397728,118.11,71451.07,1170.6,-7e-05,0.0,0.01679]
[1775603401772,118.11,71432.1,1170.6,-7e-05,0.0,0.01697]
[1775603406816,118.11,71451.85,1170.6,-7e-05,0.0,0.01679]
[1775603408835,118.11,71495.73,1170.6,-7e-05,0.0,0.01639]
[1775603413870,118.11,71503.47,1170.6,-7e-05,0.0,0.01632]
[1775603418907,118.11,71505.77,1170.6,-7e-05,0.0,0.0163]
[1775603423942,118.11,71510.31,1170.6,-7e-05,0.0,0.01626]
[1775603428981,118.11,71501.77,1170.6,-7e-05,0.0,0.01634]
[1775603434026,118.11,71495.54,1170.6,-7e-05,0.0,0.01636]
[1775603439063,118.11,71487.58,1170.6,-7e-05,0.0,0.01643]
[1775603441077,118.11,71508.53,1170.6,-7e-05,0.0,0.01624]
[1775603446119,118.11,71517.93,1170.6,-7e-05,0.0,0.01616]
[1775603451152,118.11,71503.99,1170.6,-7e-05,0.0,0.01628]
[1775603456202,118.11,71511.96,1170.6,-7e-05,0.0,0.01621]
[1775603457196,118.11,71559.77,1170.6,-7e-05,0.0,0.01579]
[1775603462244,118.11,71544.52,1170.6,-7e-05,0.0,0.01592]
[1775603468298,118.11,71545.42,1170.6,-7e-05,0.0,0.01592]
[1775603473319,118.11,71542.4,1170.6,-7e-05,0.0,0.01594]
[1775603478357,118.11,71537.62,1170.6,-7e-05,0.0,0.01598]
[1775603481378,118.11,71517.48,1170.6,-7e-05,0.0,0.01616]
[1775603486577,118.11,71531.45,1170.6,-7e-05,0.0,0.01604]
[1775603487420,118.11,71512.52,1170.6,-7e-05,0.0,0.0162]
[1775603492454,118.11,71522.54,1170.6,-7e-05,0.0,0.01608]
[1775603497490,118.11,71533.21,1170.6,-7e-05,0.0,0.01599]
[1775603502525,118.11,71534.69,1170.6,-7e-05,0.0,0.01597]
[1775603507561,118.11,71540.92,1170.6,-7e-05,0.0,0.01592]
[1775603510583,118.11,71522.79,1170.6,-7e-05,0.0,0.01608]
[1775603515617,118.11,71527.17,1170.6,-7e-05,0.0,0.01604]
[1775603520651,118.11,71531.29,1170.6,-7e-05,0.0,0.016]
[1775603523696,118.11,71503.12,1170.6,-7e-05,0.0,0.01625]
[1775603528726,118.11,71516.17,1170.6,-7e-05,0.0,0.01614]
[1775603531760,118.11,71485.91,1170.6,-7e-05,0.0,0.01641]
[1775603532765,118.11,71439.26,1170.6,-7e-05,0.0,0.01683]
[1775603537830,118.11,71426.17,1170.6,-7e-05,0.0,0.01695]
[1775603542865,118.11,71427.4,1170.6,-7e-05,0.0,0.01694]
[1775603545888,118.11,71448.82,1170.6,-7e-05,0.0,0.01674]
[1775603550924,118.11,71440.95,1170.6,-7e-05,0.0,0.01681]
[1775603553594,118.11,71462.15,1170.6,-7e-05,0.0,0.01658]
[1775603558983,118.11,71479.91,1170.6,-7e-05,0.0,0.01642]
[1775603564136,118.11,71481.29,1170.6,-7e-05,0.0,0.01641]
[1775603570479,118.11,71496.13,1170.6,-7e-05,0.0,0.01628]
[1775603572149,118.11,71523.88,1170.6,-7e-05,0.0,0.01603]
[1775603573168,118.11,71558.17,1170.6,-7e-05,0.0,0.01574]
[1775603574167,118.11,71587.63,1170.6,-7e-05,0.0,0.01548]
[1775603576867,118.11,71554.31,1170.6,-7e-05,0.0,0.01577]
[1775603578226,118.11,71531.39,1170.6,-7e-05,0.0,0.01597]
[1775603581219,118.11,71513.74,1170.6,-7e-05,0.0,0.01612]
[1775603583235,118.11,71489.06,1170.6,-7e-05,0.0,0.01634]
[1775603585338,118.11,71507.58,1170.6,-7e-05,0.0,0.01618]
[1775603587267,118.11,71488.74,1170.6,-7e-05,0.0,0.01634]
[1775603592304,118.11,71488.06,1170.6,-7e-05,0.0,0.01635]
[1775603597336,118.11,71473.0,1170.6,-7e-05,0.0,0.01648]
[1775603602397,118.11,71473.93,1170.6,-7e-05,0.0,0.01648]
[1775603607437,118.11,71480.29,1170.6,-7e-05,0.0,0.01642]
[1775603612473,118.11,71474.95,1170.6,-7e-05,0.0,0.01643]
[1775603617508,118.11,71462.94,1170.6,-7e-05,0.0,0.01654]
[1775603622543,118.11,71445.53,1170.6,-7e-05,0.0,0.0167]
[1775603627578,118.11,71441.6,1170.6,-7e-05,0.0,0.01673]
[1775603631615,118.11,71416.25,1170.6,-7e-05,0.0,0.01697]
[1775603634646,118.11,71398.85,1170.6,-7e-05,0.0,0.01713]
[1775603635659,118.11,71377.58,1170.6,-7e-05,0.0,0.01733]
[1775603640699,118.11,71375.48,1170.6,-7e-05,0.0,0.01735]
[1775603641700,118.11,71404.3,1170.6,-7e-05,0.0,0.01708]
[1775603645732,118.11,71436.51,1170.6,-7e-05,0.0,0.01678]
[1775603650969,118.11,71428.83,1170.6,-7e-05,0.0,0.01685]
[1775603660838,118.11,71423.51,1170.6,-7e-05,0.0,0.0169]
[1775603665884,118.11,71434.61,1170.6,-7e-05,0.0,0.0168]
[1775603670919,118.11,71433.37,1170.6,-7e-05,0.0,0.01681]
[1775603674946,118.11,71455.99,1170.6,-7e-05,0.0,0.01656]
[1775603679982,118.11,71462.63,1170.6,-7e-05,0.0,0.0165]
[1775603685018,118.11,71461.12,1170.6,-7e-05,0.0,0.01652]
[1775603690495,118.11,71456.23,1170.6,-7e-05,0.0,0.01656]
[1775603701133,118.11,71499.22,1170.6,-7e-05,0.0,0.01618]
[1775603702485,118.11,71520.84,1170.6,-7e-05,0.0,0.01599]
[1775603707709,118.11,71521.76,1170.6,-7e-05,0.0,0.01598]
[1775603713218,118.11,71514.64,1170.6,-7e-05,0.0,0.01604]
[1775603715232,118.11,71496.29,1170.6,-7e-05,0.0,0.0162]
[1775603718284,118.11,71520.52,1170.6,-7e-05,0.0,0.01599]
[1775603722293,118.11,71502.5,1170.6,-7e-05,0.0,0.01615]
[1775603727403,118.11,71504.26,1170.6,-7e-05,0.0,0.01613]
[1775603733371,118.11,71517.48,1170.6,-7e-05,0.0,0.01598]
[1775603738406,118.11,71496.0,1170.6,-7e-05,0.0,0.01617]
[1775603740420,118.11,71476.68,1170.6,-7e-05,0.0,0.01634]
[1775603745457,118.11,71484.79,1170.6,-7e-05,0.0,0.01627]
[1775603747472,118.11,71467.16,1170.6,-7e-05,0.0,0.01643]
[1775603752507,118.11,71460.94,1170.6,-7e-05,0.0,0.01648]
[1775603757542,118.11,71456.4,1170.6,-7e-05,0.0,0.01652]
[1775603762577,118.11,71461.07,1170.6,-7e-05,0.0,0.01648]
[1775603767612,118.11,71469.13,1170.6,-7e-05,0.0,0.01641]
[1775603770632,118.11,71450.81,1170.6,-7e-05,0.0,0.01657]
[1775603772648,118.11,71474.71,1170.6,-7e-05,0.0,0.01636]
[1775603775673,118.11,71495.74,1170.6,-7e-05,0.0,0.01617]
[1775603780718,118.11,71477.48,1170.6,-7e-05,0.0,0.01634]
[1775603781718,118.11,71458.34,1170.6,-7e-05,0.0,0.01651]
[1775603786753,118.11,71456.74,1170.6,-7e-05,0.0,0.01652]
[1775603787760,118.11,71437.12,1170.6,-7e-05,0.0,0.0167]
[1775603791788,118.11,71410.99,1170.6,-7e-05,0.0,0.0169]
[1775603796823,118.11,71417.2,1170.6,-7e-05,0.0,0.01684]
[1775603801859,118.11,71446.87,1170.6,-7e-05,0.0,0.01657]
[1775603806899,118.11,71434.08,1170.6,-7e-05,0.0,0.01669]
[1775603811936,118.11,71432.14,1170.6,-7e-05,0.0,0.01671]
[1775603816972,118.11,71427.92,1170.6,-7e-05,0.0,0.01675]
[1775603817979,118.11,71451.27,1170.6,-7e-05,0.0,0.01653]
[1775603823014,118.11,71445.25,1170.6,-7e-05,0.0,0.01659]
[1775603828056,118.11,71433.03,1170.6,-7e-05,0.0,0.0167]
[1775603830069,118.11,71413.77,1170.6,-7e-05,0.0,0.01688]
[1775603833477,118.11,71411.49,1170.6,-7e-05,0.0,0.0169]
[1775603834097,118.11,71414.23,1170.6,-7e-05,0.0,0.01687]
[1775603839133,118.11,71417.7,1170.6,-7e-05,0.0,0.01684]
[1775603843471,118.11,71417.69,1170.6,-7e-05,0.0,0.01684]
[1775603843597,118.11,71417.69,1170.6,-7e-05,0.0,0.01684]
[1775603846435,118.11,71393.78,1170.6,-7e-05,0.0,0.01706]
[1775603846577,118.11,71393.78,1170.6,-7e-05,0.0,0.01706]
[1775603847225,118.11,71393.78,1170.6,-7e-05,0.0,0.01706]
[1775603847217,118.11,71372.32,1170.6,-7e-05,0.0,0.01726]
[1775603848135,118.11,71372.32,1170.6,-7e-05,0.0,0.01726]
[1775603848213,118.11,71321.19,1170.6,-8e-05,0.0,0.01775]
[1775603849038,118.11,71321.19,1170.6,-8e-05,0.0,0.01775]
[1775603854261,118.11,71338.85,1170.6,-8e-05,0.0,0.01754]
[1775603854507,118.11,71338.85,1170.6,-8e-05,0.0,0.01754]
[1775603855038,118.11,71338.85,1170.6,-8e-05,0.0,0.01754]
[1775603858061,118.11,71336.88,1170.6,-8e-05,0.0,0.01756]
[1775603860658,118.11,71348.93,1170.6,-8e-05,0.0,0.01744]
[1775603864231,118.11,71347.99,1170.6,-8e-05,0.0,0.01745]
[1775603864607,118.11,71343.81,1170.6,-8e-05,0.0,0.01749]
[1775603867444,118.11,71341.66,1170.6,-8e-05,0.0,0.01751]
[1775603868116,118.11,71341.66,1170.6,-8e-05,0.0,0.01751]
[1775603869937,118.11,71347.47,1170.6,-8e-05,0.0,0.01746]
[1775603870016,118.11,71344.26,1170.6,-8e-05,0.0,0.01749]
[1775603875675,118.11,71359.64,1170.6,-8e-05,0.0,0.01734]
[1775603881779,118.11,71348.09,1170.6,-8e-05,0.0,0.01745]
[1775603887495,118.11,71352.7,1170.6,-8e-05,0.0,0.01741]
[1775603892530,118.11,71347.09,1170.6,-8e-05,0.0,0.01746]
[1775603897566,118.11,71349.28,1170.6,-8e-05,0.0,0.01744]
[1775603902601,118.11,71354.24,1170.6,-8e-05,0.0,0.01739]
[1775603907637,118.11,71353.37,1170.6,-8e-05,0.0,0.0174]
[1775603912672,118.11,71354.27,1170.6,-8e-05,0.0,0.01736]
[1775603917708,118.11,71362.38,1170.6,-7e-05,0.0,0.01728]
[1775603921737,118.11,71381.24,1170.6,-7e-05,0.0,0.0171]
[1775603926771,118.11,71379.96,1170.6,-7e-05,0.0,0.01711]
[1775603931807,118.11,71392.45,1170.6,-7e-05,0.0,0.017]
[1775603936844,118.11,71389.31,1170.6,-7e-05,0.0,0.01703]
[1775603941880,118.11,71395.83,1170.6,-7e-05,0.0,0.01697]
[1775603946915,118.11,71380.12,1170.6,-7e-05,0.0,0.01711]
[1775603951951,118.11,71366.86,1170.6,-7e-05,0.0,0.01724]
[1775603956989,118.11,71360.9,1170.6,-7e-05,0.0,0.01729]
[1775603960543,118.11,71360.05,1170.6,-7e-05,0.0,0.0173]
[1775603960639,118.11,71357.52,1170.6,-7e-05,0.0,0.01733]
[1775603961018,118.11,71398.62,1170.6,-7e-05,0.0,0.01694]
[1775603962025,118.11,71419.13,1170.6,-7e-05,0.0,0.01675]
[1775603963348,118.11,71419.13,1170.6,-7e-05,0.0,0.01675]
[1775603964733,118.11,71426.8,1170.6,-7e-05,0.0,0.01668]
[1775603965171,118.11,71426.8,1170.6,-7e-05,0.0,0.01668]
[1775603965246,118.11,71454.25,1170.6,-7e-05,0.0,0.01643]
[1775603966117,118.11,71454.25,1170.6,-7e-05,0.0,0.01643]
[1775603966215,118.11,71486.08,1170.6,-7e-05,0.0,0.01615]
[1775603966922,118.11,71486.08,1170.6,-7e-05,0.0,0.01615]
[1775603968802,118.11,71486.43,1170.6,-7e-05,0.0,0.01615]
[1775603969295,118.11,71486.43,1170.6,-7e-05,0.0,0.01615]
[1775603969330,118.11,71506.59,1170.6,-7e-05,0.0,0.01597]
[1775603970220,118.11,71506.59,1170.6,-7e-05,0.0,0.01597]
[1775603970286,118.11,71536.71,1170.6,-7e-05,0.0,0.01571]
[1775603972964,118.11,71533.73,1170.6,-7e-05,0.0,0.0157]
[1775603974634,118.11,71532.8,1170.6,-7e-05,0.0,0.01571]
[1775603975172,118.11,71553.63,1170.6,-7e-05,0.0,0.01553]
[1775603976023,118.11,71553.63,1170.6,-7e-05,0.0,0.01553]
[1775603978040,118.11,71560.52,1170.6,-7e-05,0.0,0.01547]
[1775603981798,118.11,71563.36,1170.6,-7e-05,0.0,0.01545]
[1775603982251,118.11,71563.36,1170.6,-7e-05,0.0,0.01545]
[1775603983227,118.11,71543.94,1170.6,-7e-05,0.0,0.01561]
[1775603984841,118.11,71540.75,1170.6,-7e-05,0.0,0.01564]
[1775603989657,118.11,71547.07,1170.6,-7e-05,0.0,0.01559]
[1775603990276,118.11,71538.74,1170.6,-7e-05,0.0,0.01566]
[1775603992290,118.11,71584.74,1170.6,-7e-05,0.0,0.01527]
[1775603995361,118.11,71580.51,1170.6,-7e-05,0.0,0.0153]
[1775603995435,118.11,71593.96,1170.6,-6e-05,0.0,0.01519]
[1775603996319,118.11,71610.47,1170.6,-6e-05,0.0,0.01505]
[1775603996867,118.11,71610.47,1170.6,-6e-05,0.0,0.01505]
[1775603998355,118.11,71611.84,1170.6,-6e-05,0.0,0.01504]
[1775603998842,118.11,71614.22,1170.6,-6e-05,0.0,0.01502]
[1775603999449,118.11,71614.22,1170.6,-6e-05,0.0,0.01502]
[1775603999479,118.11,71660.57,1170.6,-6e-05,0.0,0.01464]
[1775603999807,118.11,71660.57,1170.6,-6e-05,0.0,0.01464]
[1775604000686,118.11,71663.52,1170.6,-6e-05,0.0,0.01462]
[1775604000857,118.11,71663.52,1170.6,-6e-05,0.0,0.01462]
[1775604003508,118.11,71685.3,1170.6,-6e-05,0.0,0.01445]
[1775604004611,118.11,71685.3,1170.6,-6e-05,0.0,0.01445]
[1775604005416,118.11,71703.83,1170.6,-6e-05,0.0,0.0143]
[1775604006598,118.11,71706.28,1170.6,-6e-05,0.0,0.01428]
[1775604006792,118.11,71706.28,1170.6,-6e-05,0.0,0.01428]
[1775604007430,118.11,71722.73,1170.6,-6e-05,0.0,0.01415]
[1775604009444,118.11,71749.05,1170.6,-6e-05,0.0,0.01395]
[1775604009841,118.11,71749.05,1170.6,-6e-05,0.0,0.01395]
[1775604011180,118.11,71750.79,1170.6,-6e-05,0.0,0.01393]
[1775604011913,118.11,71752.54,1170.6,-6e-05,0.0,0.01392]
[1775604012447,118.11,71752.54,1170.6,-6e-05,0.0,0.01392]
[1775604015730,118.11,71755.27,1170.6,-6e-05,0.0,0.0139]
[1775604016497,118.11,71790.98,1170.6,-6e-05,0.0,0.01363]
[1775604017171,118.11,71790.98,1170.6,-6e-05,0.0,0.01363]
[1775604019011,118.11,71796.05,1170.6,-6e-05,0.0,0.01359]
[1775604021691,118.11,71809.92,1170.6,-6e-05,0.0,0.01349]
[1775604021785,118.11,71809.92,1170.6,-6e-05,0.0,0.01349]
[1775604021976,118.11,71809.92,1170.6,-6e-05,0.0,0.01349]
[1775604022550,118.11,71830.12,1170.6,-6e-05,0.0,0.01334]
[1775604022941,118.11,71830.12,1170.6,-6e-05,0.0,0.01334]
[1775604024037,118.11,71834.43,1170.6,-6e-05,0.0,0.01331]
[1775604029606,118.11,71821.32,1170.6,-6e-05,0.0,0.0134]
[1775604030013,118.11,71821.32,1170.6,-6e-05,0.0,0.0134]
[1775604030332,118.11,71821.32,1170.6,-6e-05,0.0,0.0134]
[1775604031221,118.11,71821.23,1170.6,-6e-05,0.0,0.0134]
[1775604031264,118.11,71862.19,1170.6,-6e-05,0.0,0.01307]
[1775604032148,118.11,71840.9,1170.6,-6e-05,0.0,0.01323]
[1775604034538,118.11,71846.31,1170.6,-6e-05,0.0,0.01319]
[1775604035598,118.11,71841.8,1170.6,-6e-05,0.0,0.01322]
[1775604035774,118.11,71841.8,1170.6,-6e-05,0.0,0.01322]
[1775604035277,118.11,71864.62,1170.6,-6e-05,0.0,0.01306]
[1775604036417,118.11,71940.19,1170.6,-5e-05,0.0,0.01252]
[1775604039705,118.11,71941.69,1170.6,-5e-05,0.0,0.01251]
[1775604039782,118.11,71959.28,1170.6,-5e-05,0.0,0.01239]
[1775604040788,118.11,71941.92,1170.6,-5e-05,0.0,0.01251]
[1775604042160,118.11,71941.92,1170.6,-5e-05,0.0,0.01251]
[1775604042263,118.11,71959.71,1170.6,-5e-05,0.0,0.01239]
[1775604043478,118.11,71959.71,1170.6,-5e-05,0.0,0.01239]
[1775604046512,118.11,71957.06,1170.6,-5e-05,0.0,0.01241]
[1775604047381,118.11,71955.15,1170.6,-5e-05,0.0,0.01242]
[1775604048878,118.11,71933.19,1170.6,-5e-05,0.0,0.01257]
[1775604052795,118.11,71942.76,1170.6,-5e-05,0.0,0.0125]
[1775604053426,118.11,71942.76,1170.6,-5e-05,0.0,0.0125]
[1775604053916,118.11,71918.41,1170.6,-5e-05,0.0,0.01267]
[1775604054952,118.11,71918.41,1170.6,-5e-05,0.0,0.01267]
[1775604060537,118.11,71911.14,1170.6,-5e-05,0.0,0.01273]
[1775604063609,118.11,71938.39,1170.6,-5e-05,0.0,0.01253]
[1775604063868,118.11,71938.39,1170.6,-5e-05,0.0,0.01253]
[1775604063919,118.11,71938.39,1170.6,-5e-05,0.0,0.01253]
[1775604064009,118.11,71958.99,1170.6,-5e-05,0.0,0.01239]
[1775604065012,118.11,71987.94,1170.6,-5e-05,0.0,0.0122]
[1775604066202,118.11,71987.94,1170.6,-5e-05,0.0,0.0122]
[1775604067226,118.11,72000.38,1170.6,-5e-05,0.0,0.01211]
[1775604067281,118.11,71983.97,1170.6,-5e-05,0.0,0.01222]
[1775604069217,118.11,72008.51,1170.6,-5e-05,0.0,0.01206]
[1775604071323,118.11,71996.23,1170.6,-5e-05,0.0,0.01214]
[1775604071581,118.11,71996.23,1170.6,-5e-05,0.0,0.01214]
[1775604074638,118.11,71982.12,1170.6,-5e-05,0.0,0.01223]
[1775604074715,118.11,71999.82,1170.6,-5e-05,0.0,0.01212]
[1775604075621,118.11,71999.82,1170.6,-5e-05,0.0,0.01212]
[1775604080723,118.11,71982.59,1170.6,-5e-05,0.0,0.01223]
[1775604082082,118.11,71983.85,1170.6,-5e-05,0.0,0.01222]
[1775604086209,118.11,72000.85,1170.6,-5e-05,0.0,0.01211]
[1775604087220,118.11,72024.72,1170.6,-5e-05,0.0,0.01195]
[1775604088450,118.11,72051.48,1170.6,-5e-05,0.0,0.01177]
[1775604091873,118.11,72056.14,1170.6,-5e-05,0.0,0.01172]
[1775604093277,118.11,72053.23,1170.6,-5e-05,0.0,0.01173]
[1775604094928,118.11,72046.54,1170.6,-5e-05,0.0,0.01178]
[1775604096300,118.11,72026.78,1170.6,-5e-05,0.0,0.01191]
[1775604097312,118.11,72026.78,1170.6,-5e-05,0.0,0.01191]
[1775604097353,118.11,72045.58,1170.6,-5e-05,0.0,0.01178]
[1775604100585,118.11,72025.64,1170.6,-5e-05,0.0,0.01192]
[1775604101682,118.11,72025.64,1170.6,-5e-05,0.0,0.01192]
[1775604101709,118.11,71990.55,1170.6,-5e-05,0.0,0.01215]
[1775604102395,118.11,71990.55,1170.6,-5e-05,0.0,0.01215]
[1775604104727,118.11,71988.23,1170.6,-5e-05,0.0,0.01217]
[1775604106642,118.11,71974.53,1170.6,-5e-05,0.0,0.01226]
[1775604107263,118.11,71978.16,1170.6,-5e-05,0.0,0.01223]
[1775604112015,118.11,71968.59,1170.6,-5e-05,0.0,0.0123]
[1775604114402,118.11,71965.34,1170.6,-5e-05,0.0,0.01232]
[1775604114643,118.11,71965.34,1170.6,-5e-05,0.0,0.01232]
[1775604115776,118.11,71961.61,1170.6,-5e-05,0.0,0.01235]
[1775604116450,118.11,71943.48,1170.6,-5e-05,0.0,0.01247]
[1775604119471,118.11,71920.6,1170.6,-5e-05,0.0,0.01263]
[1775604121504,118.11,71876.37,1170.6,-5e-05,0.0,0.01294]
[1775604126547,118.11,71884.2,1170.6,-5e-05,0.0,0.01289]
[1775604128561,118.11,71912.79,1170.6,-5e-05,0.0,0.01268]
[1775604130541,118.11,71913.37,1170.6,-5e-05,0.0,0.01268]
[1775604130695,118.11,71913.37,1170.6,-5e-05,0.0,0.01268]
[1775604130730,118.11,71909.17,1170.6,-5e-05,0.0,0.01271]
[1775604131582,118.11,71884.7,1170.6,-5e-05,0.0,0.01288]
[1775604133067,118.11,71888.38,1170.6,-5e-05,0.0,0.01286]
[1775604140647,118.11,71884.01,1170.6,-5e-05,0.0,0.01289]
[1775604145682,118.11,71889.25,1170.6,-5e-05,0.0,0.01285]
[1775604149725,118.11,71895.94,1170.6,-5e-05,0.0,0.0128]
[1775604154398,118.11,71895.75,1170.6,-5e-05,0.0,0.01277]
[1775604155721,118.11,71902.85,1170.6,-5e-05,0.0,0.01272]
[1775604157464,118.11,71923.09,1170.6,-5e-05,0.0,0.01258]
[1775604158323,118.11,71915.3,1170.6,-5e-05,0.0,0.01264]
[1775604160677,118.11,71903.09,1170.6,-5e-05,0.0,0.01272]
[1775604162989,118.11,71900.49,1170.6,-5e-05,0.0,0.01274]
[1775604163826,118.11,71879.49,1170.6,-5e-05,0.0,0.01289]
[1775604163910,118.11,71879.49,1170.6,-5e-05,0.0,0.01289]
[1775604167129,118.11,71861.69,1170.6,-5e-05,0.0,0.01302]
[1775604167334,118.11,71861.69,1170.6,-5e-05,0.0,0.01302]
[1775604169004,118.11,71850.69,1170.6,-6e-05,0.0,0.0131]
[1775604172256,118.11,71849.36,1170.6,-6e-05,0.0,0.01311]
[1775604177935,118.11,71865.04,1170.6,-5e-05,0.0,0.01299]
[1775604179948,118.11,71871.5,1170.6,-5e-05,0.0,0.01295]
[1775604180998,118.11,71871.44,1170.6,-5e-05,0.0,0.01295]
[1775604182277,118.11,71872.33,1170.6,-5e-05,0.0,0.01294]
[1775604184312,118.11,71870.54,1170.6,-5e-05,0.0,0.01295]
[1775604185623,118.11,71857.65,1170.6,-6e-05,0.0,0.01305]
[1775604188663,118.11,71876.0,1170.6,-5e-05,0.0,0.01292]
[1775604196065,118.11,71872.12,1170.6,-5e-05,0.0,0.01294]
[1775604201101,118.11,71871.37,1170.6,-5e-05,0.0,0.01295]
[1775604206137,118.11,71870.06,1170.6,-5e-05,0.0,0.01296]
[1775604211176,118.11,71890.39,1170.6,-5e-05,0.0,0.01278]
[1775604212182,118.11,71910.15,1170.6,-5e-05,0.0,0.01264]
[1775604216213,118.11,71947.65,1170.6,-5e-05,0.0,0.01238]
[1775604220241,118.11,71928.91,1170.6,-5e-05,0.0,0.01251]
[1775604222255,118.11,71910.56,1170.6,-5e-05,0.0,0.01264]
[1775604227290,118.11,71915.26,1170.6,-5e-05,0.0,0.01261]
[1775604228739,118.11,71915.26,1170.6,-5e-05,0.0,0.01261]
[1775604229415,118.11,71922.48,1170.6,-5e-05,0.0,0.01256]
[1775604229445,118.11,71979.4,1170.6,-5e-05,0.0,0.01217]
[1775604230191,118.11,71979.4,1170.6,-5e-05,0.0,0.01217]
[1775604231898,118.11,71983.03,1170.6,-5e-05,0.0,0.01214]
[1775604231319,118.11,72002.47,1170.6,-5e-05,0.0,0.01201]
[1775604232485,118.11,72002.47,1170.6,-5e-05,0.0,0.01201]
[1775604234608,118.11,72010.38,1170.6,-5e-05,0.0,0.01196]
[1775604235029,118.11,72021.25,1170.6,-5e-05,0.0,0.01189]
[1775604235312,118.11,72021.25,1170.6,-5e-05,0.0,0.01189]
[1775604235349,118.11,72053.09,1170.6,-5e-05,0.0,0.01168]
[1775604237365,118.11,72074.88,1170.6,-5e-05,0.0,0.01154]
[1775604240790,118.11,72085.83,1170.6,-5e-05,0.0,0.01147]
[1775604242445,118.11,72083.02,1170.6,-5e-05,0.0,0.01149]
[1775604243408,118.11,72047.99,1170.6,-5e-05,0.0,0.01171]
[1775604248445,118.11,72051.28,1170.6,-5e-05,0.0,0.01169]
[1775604253481,118.11,72091.83,1170.6,-5e-05,0.0,0.01143]
[1775604256141,118.11,72096.85,1170.6,-5e-05,0.0,0.0114]
[1775604257081,118.11,72104.12,1170.6,-5e-05,0.0,0.01135]
[1775604257574,118.11,72122.27,1170.6,-5e-05,0.0,0.01124]
[1775604258792,118.11,72179.77,1170.6,-5e-05,0.0,0.01089]
[1775604261634,118.11,72167.76,1170.6,-5e-05,0.0,0.01096]
[1775604261728,118.11,72149.24,1170.6,-5e-05,0.0,0.01107]
[1775604262397,118.11,72149.24,1170.6,-5e-05,0.0,0.01107]
[1775604263172,118.11,72142.04,1170.6,-5e-05,0.0,0.01112]
[1775604263570,118.11,72105.21,1170.6,-5e-05,0.0,0.01135]
[1775604264399,118.11,72105.21,1170.6,-5e-05,0.0,0.01135]
[1775604266806,118.11,72113.97,1170.6,-5e-05,0.0,0.01129]
[1775604268548,118.11,72125.84,1170.6,-5e-05,0.0,0.01122]
[1775604268801,118.11,72125.84,1170.6,-5e-05,0.0,0.01122]
[1775604271661,118.11,72112.29,1170.6,-5e-05,0.0,0.0113]
[1775604272870,118.11,72096.44,1170.6,-5e-05,0.0,0.01138]
[1775604277701,118.11,72072.67,1170.6,-5e-05,0.0,0.01153]
[1775604280902,118.11,72067.59,1170.6,-5e-05,0.0,0.01156]
[1775604282931,118.11,72049.02,1170.6,-5e-05,0.0,0.01168]
[1775604283261,118.11,72044.87,1170.6,-5e-05,0.0,0.01171]
[1775604286462,118.11,72025.05,1170.6,-5e-05,0.0,0.01184]
[1775604290092,118.11,72021.77,1170.6,-5e-05,0.0,0.01186]
[1775604292599,118.11,72014.05,1170.6,-5e-05,0.0,0.01191]
[1775604296252,118.11,72018.25,1170.6,-5e-05,0.0,0.01188]
[1775604301953,118.11,72020.25,1170.6,-5e-05,0.0,0.01187]
[1775604305095,118.11,71988.71,1170.6,-5e-05,0.0,0.01208]
[1775604307947,118.11,72008.45,1170.6,-5e-05,0.0,0.01195]
[1775604308176,118.11,72008.45,1170.6,-5e-05,0.0,0.01195]
[1775604308521,118.11,72008.45,1170.6,-5e-05,0.0,0.01195]
[1775604308972,118.11,72030.29,1170.6,-5e-05,0.0,0.0118]
[1775604309974,118.11,72065.93,1170.6,-5e-05,0.0,0.01157]
[1775604312117,118.11,72066.97,1170.6,-5e-05,0.0,0.01156]
[1775604313109,118.11,72074.41,1170.6,-5e-05,0.0,0.01152]
[1775604314671,118.11,72080.66,1170.6,-5e-05,0.0,0.01148]
[1775604316026,118.11,72073.46,1170.6,-5e-05,0.0,0.01152]
[1775604317687,118.11,72080.32,1170.6,-5e-05,0.0,0.01148]
[1775604319585,118.11,72081.97,1170.6,-5e-05,0.0,0.01147]
[1775604320046,118.11,72099.27,1170.6,-5e-05,0.0,0.01136]
[1775604321009,118.11,72099.27,1170.6,-5e-05,0.0,0.01136]
[1775604322190,118.11,72092.16,1170.6,-5e-05,0.0,0.0114]
[1775604323963,118.11,72096.27,1170.6,-5e-05,0.0,0.01138]
[1775604326647,118.11,72102.54,1170.6,-5e-05,0.0,0.01134]
[1775604330129,118.11,72126.51,1170.6,-5e-05,0.0,0.01119]
[1775604332143,118.11,72141.77,1170.6,-5e-05,0.0,0.01107]
[1775604333278,118.11,72141.77,1170.6,-5e-05,0.0,0.01107]
[1775604338131,118.11,72149.98,1170.6,-5e-05,0.0,0.01102]
[1775604343233,118.11,72139.82,1170.6,-5e-05,0.0,0.01108]
[1775604348666,118.11,72146.23,1170.6,-5e-05,0.0,0.01104]
[1775604351674,118.11,72146.75,1170.6,-5e-05,0.0,0.01104]
[1775604357341,118.11,72113.87,1170.6,-5e-05,0.0,0.01124]
[1775604358346,118.11,72093.66,1170.6,-5e-05,0.0,0.01137]
[1775604360362,118.11,72110.62,1170.6,-5e-05,0.0,0.01126]
[1775604361370,118.11,72136.2,1170.6,-5e-05,0.0,0.0111]
[1775604366404,118.11,72141.33,1170.6,-5e-05,0.0,0.01107]
[1775604371318,118.11,72136.98,1170.6,-5e-05,0.0,0.0111]
[1775604371443,118.11,72165.01,1170.6,-5e-05,0.0,0.01092]
[1775604373808,118.11,72160.79,1170.6,-5e-05,0.0,0.01095]
[1775604375302,118.11,72155.83,1170.6,-5e-05,0.0,0.01098]
[1775604375470,118.11,72139.48,1170.6,-5e-05,0.0,0.01108]
[1775604376816,118.11,72139.48,1170.6,-5e-05,0.0,0.01108]
[1775604377311,118.11,72137.06,1170.6,-5e-05,0.0,0.0111]
[1775604379290,118.11,72148.31,1170.6,-5e-05,0.0,0.01103]
[1775604379673,118.11,72148.31,1170.6,-5e-05,0.0,0.01103]
[1775604380516,118.11,72106.43,1170.6,-5e-05,0.0,0.01129]
[1775604381513,118.11,72133.29,1170.6,-5e-05,0.0,0.01112]
[1775604383178,118.11,72133.29,1170.6,-5e-05,0.0,0.01112]
[1775604383496,118.11,72117.2,1170.6,-5e-05,0.0,0.01122]
[1775604383583,118.11,72117.2,1170.6,-5e-05,0.0,0.01122]
[1775604386547,118.11,72147.17,1170.6,-5e-05,0.0,0.01103]
[1775604391719,118.11,72145.36,1170.6,-5e-05,0.0,0.01104]
[1775604393431,118.11,72146.64,1170.6,-5e-05,0.0,0.01101]
[1775604394842,118.11,72146.99,1170.6,-5e-05,0.0,0.01101]
[1775604400568,118.11,72145.14,1170.6,-5e-05,0.0,0.01102]
[1775604400698,118.11,72176.9,1170.6,-5e-05,0.0,0.01083]
[1775604402081,118.11,72231.04,1170.6,-4e-05,0.0,0.0105]
[1775604404148,118.11,72244.89,1170.6,-4e-05,0.0,0.01042]
[1775604404589,118.11,72247.11,1170.6,-4e-05,0.0,0.01041]
[1775604404694,118.11,72265.47,1170.6,-4e-05,0.0,0.0103]
[1775604406188,118.11,72265.47,1170.6,-4e-05,0.0,0.0103]
[1775604406414,118.11,72269.27,1170.6,-4e-05,0.0,0.01028]
[1775604406719,118.11,72237.64,1170.6,-4e-05,0.0,0.01047]
[1775604407735,118.11,72192.69,1170.6,-4e-05,0.0,0.01073]
[1775604410759,118.11,72214.78,1170.6,-4e-05,0.0,0.0106]
[1775604413266,118.11,72222.25,1170.6,-4e-05,0.0,0.01056]
[1775604415740,118.11,72220.98,1170.6,-4e-05,0.0,0.01056]
[1775604417991,118.11,72193.83,1170.6,-4e-05,0.0,0.01072]
[1775604419935,118.11,72190.39,1170.6,-4e-05,0.0,0.01075]
[1775604421671,118.11,72190.24,1170.6,-4e-05,0.0,0.01075]
[1775604425887,118.11,72217.13,1170.6,-4e-05,0.0,0.01059]
[1775604428620,118.11,72220.69,1170.6,-4e-05,0.0,0.01056]
[1775604430652,118.11,72240.26,1170.6,-4e-05,0.0,0.01045]
[1775604431362,118.11,72235.98,1170.6,-4e-05,0.0,0.01047]
[1775604434747,118.11,72219.99,1170.6,-4e-05,0.0,0.01057]
[1775604435243,118.11,72219.99,1170.6,-4e-05,0.0,0.01057]
[1775604436086,118.11,72219.03,1170.6,-4e-05,0.0,0.01057]
[1775604437902,118.11,72235.79,1170.6,-4e-05,0.0,0.01048]
[1775604439205,118.11,72241.8,1170.6,-4e-05,0.0,0.01044]
[1775604440921,118.11,72256.47,1170.6,-4e-05,0.0,0.01036]
[1775604446027,118.11,72243.59,1170.6,-4e-05,0.0,0.01043]
[1775604449049,118.11,72277.46,1170.6,-4e-05,0.0,0.01023]
[1775604454084,118.11,72273.67,1170.6,-4e-05,0.0,0.01023]
[1775604459119,118.11,72237.22,1170.6,-4e-05,0.0,0.01044]
[1775604464154,118.11,72243.68,1170.6,-4e-05,0.0,0.01041]
[1775604469190,118.11,72247.93,1170.6,-4e-05,0.0,0.01038]
[1775604471204,118.11,72227.98,1170.6,-4e-05,0.0,0.0105]
[1775604472210,118.11,72209.0,1170.6,-4e-05,0.0,0.01061]
[1775604475236,118.11,72186.58,1170.6,-4e-05,0.0,0.01074]
[1775604477246,118.11,72151.82,1170.6,-5e-05,0.0,0.01095]
[1775604478194,118.11,72151.82,1170.6,-5e-05,0.0,0.01095]
[1775604481274,118.11,72126.62,1170.6,-5e-05,0.0,0.01111]
[1775604485397,118.11,72137.09,1170.6,-5e-05,0.0,0.01104]
[1775604485312,118.11,72166.19,1170.6,-5e-05,0.0,0.01087]
[1775604487872,118.11,72178.0,1170.6,-4e-05,0.0,0.01079]
[1775604488890,118.11,72172.41,1170.6,-5e-05,0.0,0.01083]
[1775604489339,118.11,72239.25,1170.6,-4e-05,0.0,0.01043]
[1775604490670,118.11,72246.57,1170.6,-4e-05,0.0,0.01039]
[1775604492454,118.11,72247.37,1170.6,-4e-05,0.0,0.01038]
[1775604493596,118.11,72288.99,1170.6,-4e-05,0.0,0.01015]
[1775604496915,118.11,72319.88,1170.6,-4e-05,0.0,0.00997]
[1775604497947,118.11,72336.8,1170.6,-4e-05,0.0,0.00988]
[1775604499183,118.11,72389.23,1170.6,-4e-05,0.0,0.00959]
[1775604499432,118.11,72438.78,1170.6,-4e-05,0.0,0.00933]
[1775604501445,118.11,72405.49,1170.6,-4e-05,0.0,0.0095]
[1775604503148,118.11,72405.49,1170.6,-4e-05,0.0,0.0095]
[1775604503353,118.11,72405.49,1170.6,-4e-05,0.0,0.0095]
[1775604503201,118.11,72375.93,1170.6,-4e-05,0.0,0.00966]
[1775604503470,118.11,72351.19,1170.6,-4e-05,0.0,0.0098]
[1775604505154,118.11,72351.19,1170.6,-4e-05,0.0,0.0098]
[1775604505568,118.11,72350.17,1170.6,-4e-05,0.0,0.0098]
[1775604509105,118.11,72365.55,1170.6,-4e-05,0.0,0.00972]
[1775604509126,118.11,72385.88,1170.6,-4e-05,0.0,0.00961]
[1775604509819,118.11,72385.88,1170.6,-4e-05,0.0,0.00961]
[1775604511530,118.11,72431.88,1170.6,-4e-05,0.0,0.00934]
[1775604512518,118.11,72431.88,1170.6,-4e-05,0.0,0.00934]
[1775604512967,118.11,72431.88,1170.6,-4e-05,0.0,0.00934]
[1775604513555,118.11,72465.92,1170.6,-4e-05,0.0,0.00916]
[1775604518591,118.11,72455.99,1170.6,-4e-05,0.0,0.00922]
[1775604521650,118.11,72456.05,1170.6,-4e-05,0.0,0.00922]
[1775604523973,118.11,72455.86,1170.6,-4e-05,0.0,0.00922]
[1775604527493,118.11,72442.27,1170.6,-4e-05,0.0,0.00929]
[1775604528411,118.11,72442.27,1170.6,-4e-05,0.0,0.00929]
[1775604535745,118.11,72442.95,1170.6,-4e-05,0.0,0.00928]
[1775604540777,118.11,72426.8,1170.6,-4e-05,0.0,0.00937]
[1775604543225,118.11,72429.17,1170.6,-4e-05,0.0,0.00936]
[1775604546064,118.11,72430.47,1170.6,-4e-05,0.0,0.00935]
[1775604548427,118.11,72429.47,1170.6,-4e-05,0.0,0.00935]
[1775604550818,118.11,72429.11,1170.6,-4e-05,0.0,0.00936]
[1775604553873,118.11,72457.82,1170.6,-4e-05,0.0,0.00921]
[1775604555894,118.11,72459.43,1170.6,-4e-05,0.0,0.0092]
[1775604556305,118.11,72459.43,1170.6,-4e-05,0.0,0.0092]
[1775604556895,118.11,72504.77,1170.6,-4e-05,0.0,0.00897]
[1775604558155,118.11,72531.06,1170.6,-4e-05,0.0,0.00883]
[1775604559934,118.11,72569.01,1170.6,-4e-05,0.0,0.00865]
[1775604564972,118.11,72580.67,1170.6,-4e-05,0.0,0.00859]
[1775604568458,118.11,72616.81,1170.6,-3e-05,0.0,0.00842]
[1775604570055,118.11,72552.73,1170.6,-4e-05,0.0,0.00873]
[1775604572056,118.11,72593.75,1170.6,-3e-05,0.0,0.00851]
[1775604573063,118.11,72614.78,1170.6,-3e-05,0.0,0.00841]
[1775604575255,118.11,72620.92,1170.6,-3e-05,0.0,0.00838]
[1775604575947,118.11,72620.61,1170.6,-3e-05,0.0,0.00838]
[1775604577310,118.11,72628.87,1170.6,-3e-05,0.0,0.00834]
[1775604581310,118.11,72637.66,1170.6,-3e-05,0.0,0.0083]
[1775604581352,118.11,72666.54,1170.6,-3e-05,0.0,0.00817]
[1775604581778,118.11,72666.54,1170.6,-3e-05,0.0,0.00817]
[1775604582130,118.11,72694.89,1170.6,-3e-05,0.0,0.00804]
[1775604583887,118.11,72705.56,1170.6,-3e-05,0.0,0.00799]
[1775604584295,118.11,72705.56,1170.6,-3e-05,0.0,0.00799]
[1775604587180,118.11,72685.65,1170.6,-3e-05,0.0,0.00808]
[1775604588188,118.11,72666.12,1170.6,-3e-05,0.0,0.00817]
[1775604590210,118.11,72694.57,1170.6,-3e-05,0.0,0.00804]
[1775604593524,118.11,72695.12,1170.6,-3e-05,0.0,0.00803]
[1775604593766,118.11,72679.7,1170.6,-3e-05,0.0,0.0081]
[1775604595506,118.11,72714.25,1170.6,-3e-05,0.0,0.00795]
[1775604599275,118.11,72736.71,1170.6,-3e-05,0.0,0.00785]
[1775604600453,118.11,72753.88,1170.6,-3e-05,0.0,0.00777]
[1775604604320,118.11,72708.22,1170.6,-3e-05,0.0,0.00798]
[1775604605601,118.11,72708.22,1170.6,-3e-05,0.0,0.00798]
[1775604605327,118.11,72687.29,1170.6,-3e-05,0.0,0.00807]
[1775604605766,118.11,72687.29,1170.6,-3e-05,0.0,0.00807]
[1775604606347,118.11,72626.28,1170.6,-3e-05,0.0,0.00835]
[1775604607357,118.11,72587.92,1170.6,-3e-05,0.0,0.00854]
[1775604608365,118.11,72568.54,1170.6,-4e-05,0.0,0.00863]
[1775604612393,118.11,72550.47,1170.6,-4e-05,0.0,0.00872]
[1775604613401,118.11,72532.37,1170.6,-4e-05,0.0,0.00881]
[1775604613983,118.11,72532.37,1170.6,-4e-05,0.0,0.00881]
[1775604616478,118.11,72539.11,1170.6,-4e-05,0.0,0.00877]
[1775604619454,118.11,72568.68,1170.6,-4e-05,0.0,0.00863]
[1775604620454,118.11,72590.43,1170.6,-3e-05,0.0,0.00852]
[1775604623095,118.11,72597.52,1170.6,-3e-05,0.0,0.00849]
[1775604623486,118.11,72575.77,1170.6,-4e-05,0.0,0.00859]
[1775604625571,118.11,72565.59,1170.6,-4e-05,0.0,0.00864]
[1775604629524,118.11,72602.19,1170.6,-3e-05,0.0,0.00847]
[1775604630221,118.11,72602.19,1170.6,-3e-05,0.0,0.00847]
[1775604631914,118.11,72593.92,1170.6,-3e-05,0.0,0.00849]
[1775604632554,118.11,72562.79,1170.6,-4e-05,0.0,0.00864]
[1775604633556,118.11,72541.55,1170.6,-4e-05,0.0,0.00874]
[1775604634563,118.11,72516.06,1170.6,-4e-05,0.0,0.00887]
[1775604637026,118.11,72499.89,1170.6,-4e-05,0.0,0.00895]
[1775604637738,118.11,72502.2,1170.6,-4e-05,0.0,0.00894]
[1775604638591,118.11,72526.74,1170.6,-4e-05,0.0,0.00881]
[1775604640606,118.11,72547.74,1170.6,-4e-05,0.0,0.00871]
[1775604640640,118.11,72547.74,1170.6,-4e-05,0.0,0.00871]
[1775604641750,118.11,72543.06,1170.6,-4e-05,0.0,0.00873]
[1775604642091,118.11,72543.06,1170.6,-4e-05,0.0,0.00873]
[1775604642733,118.11,72528.26,1170.6,-4e-05,0.0,0.00881]
[1775604643130,118.11,72528.26,1170.6,-4e-05,0.0,0.00881]
[1775604643682,118.11,72494.99,1170.6,-4e-05,0.0,0.00897]
[1775604644655,118.11,72517.44,1170.6,-4e-05,0.0,0.00886]
[1775604645651,118.11,72534.48,1170.6,-4e-05,0.0,0.00878]
[1775604647661,118.11,72517.14,1170.6,-4e-05,0.0,0.00886]
[1775604648798,118.11,72517.14,1170.6,-4e-05,0.0,0.00886]
[1775604651749,118.11,72515.47,1170.6,-4e-05,0.0,0.00887]
[1775604653968,118.11,72505.85,1170.6,-4e-05,0.0,0.00892]
[1775604655633,118.11,72508.28,1170.6,-4e-05,0.0,0.00891]
[1775604657762,118.11,72506.96,1170.6,-4e-05,0.0,0.00891]
[1775604659775,118.11,72487.56,1170.6,-4e-05,0.0,0.00901]
[1775604662097,118.11,72493.26,1170.6,-4e-05,0.0,0.00898]
[1775604667823,118.11,72481.37,1170.6,-4e-05,0.0,0.00904]
[1775604669398,118.11,72481.37,1170.6,-4e-05,0.0,0.00904]
[1775604669958,118.11,72476.56,1170.6,-4e-05,0.0,0.00907]
[1775604672580,118.11,72483.39,1170.6,-4e-05,0.0,0.00903]
[1775604673237,118.11,72485.2,1170.6,-4e-05,0.0,0.00902]
[1775604673866,118.11,72519.11,1170.6,-4e-05,0.0,0.00885]
[1775604675666,118.11,72519.11,1170.6,-4e-05,0.0,0.00885]
[1775604678992,118.11,72512.23,1170.6,-4e-05,0.0,0.00889]
[1775604679676,118.11,72512.23,1170.6,-4e-05,0.0,0.00889]
[1775604679915,118.11,72488.7,1170.6,-4e-05,0.0,0.009]
[1775604681863,118.11,72479.67,1170.6,-4e-05,0.0,0.00905]
[1775604682695,118.11,72479.67,1170.6,-4e-05,0.0,0.00905]
[1775604684286,118.11,72471.54,1170.6,-4e-05,0.0,0.00909]
[1775604686065,118.11,72496.68,1170.6,-4e-05,0.0,0.00896]
[1775604687058,118.11,72513.3,1170.6,-4e-05,0.0,0.00888]
[1775604688162,118.11,72513.3,1170.6,-4e-05,0.0,0.00888]
[1775604692522,118.11,72513.71,1170.6,-4e-05,0.0,0.00886]
[1775604697478,118.11,72519.17,1170.6,-4e-05,0.0,0.00883]
[1775604698726,118.11,72523.17,1170.6,-4e-05,0.0,0.00881]
[1775604699143,118.11,72516.38,1170.6,-4e-05,0.0,0.00884]
[1775604702163,118.11,72533.87,1170.6,-4e-05,0.0,0.00876]
[1775604704457,118.11,72535.09,1170.6,-4e-05,0.0,0.00875]
[1775604708208,118.11,72516.55,1170.6,-4e-05,0.0,0.00884]
[1775604713242,118.11,72512.98,1170.6,-4e-05,0.0,0.00886]
[1775604717270,118.11,72493.0,1170.6,-4e-05,0.0,0.00896]
[1775604722306,118.11,72490.44,1170.6,-4e-05,0.0,0.00897]
[1775604726350,118.11,72472.7,1170.6,-4e-05,0.0,0.00906]
[1775604728367,118.11,72455.26,1170.6,-4e-05,0.0,0.00915]
[1775604733403,118.11,72460.24,1170.6,-4e-05,0.0,0.00913]
[1775604738438,118.11,72462.25,1170.6,-4e-05,0.0,0.00912]
[1775604741459,118.11,72482.01,1170.6,-4e-05,0.0,0.00902]
[1775604743473,118.11,72461.39,1170.6,-4e-05,0.0,0.00912]
[1775604746494,118.11,72479.99,1170.6,-4e-05,0.0,0.00903]
[1775604751528,118.11,72479.82,1170.6,-4e-05,0.0,0.00901]
[1775604755560,118.11,72501.19,1170.6,-4e-05,0.0,0.0089]
[1775604760595,118.11,72489.07,1170.6,-4e-05,0.0,0.00896]
[1775604762610,118.11,72461.96,1170.6,-4e-05,0.0,0.0091]
[1775604765635,118.11,72494.66,1170.6,-4e-05,0.0,0.00893]
[1775604768656,118.11,72470.84,1170.6,-4e-05,0.0,0.00905]
[1775604773736,118.11,72486.58,1170.6,-4e-05,0.0,0.00897]
[1775604773697,118.11,72504.77,1170.6,-4e-05,0.0,0.00888]
[1775604778732,118.11,72500.92,1170.6,-4e-05,0.0,0.0089]
[1775604782769,118.11,72523.64,1170.6,-4e-05,0.0,0.00879]
[1775604785786,118.11,72504.5,1170.6,-4e-05,0.0,0.00888]
[1775604788814,118.11,72485.64,1170.6,-4e-05,0.0,0.00898]
[1775604794060,118.11,72481.13,1170.6,-4e-05,0.0,0.009]
[1775604796878,118.11,72453.66,1170.6,-4e-05,0.0,0.00914]
[1775604802302,118.11,72449.54,1170.6,-4e-05,0.0,0.00916]
[1775604807962,118.11,72440.08,1170.6,-4e-05,0.0,0.00921]
[1775604810665,118.11,72392.1,1170.6,-4e-05,0.0,0.00946]
[1775604816027,118.11,72377.78,1170.6,-4e-05,0.0,0.00952]
[1775604821062,118.11,72394.78,1170.6,-4e-05,0.0,0.00942]
[1775604826096,118.11,72391.65,1170.6,-4e-05,0.0,0.00944]
[1775604831132,118.11,72387.96,1170.6,-4e-05,0.0,0.00946]
[1775604833146,118.11,72369.12,1170.6,-4e-05,0.0,0.00956]
[1775604838181,118.11,72360.57,1170.6,-4e-05,0.0,0.00961]
[1775604842586,118.11,72342.01,1170.6,-4e-05,0.0,0.00971]
[1775604846977,118.11,72345.73,1170.6,-4e-05,0.0,0.00969]
[1775604852282,118.11,72339.08,1170.6,-4e-05,0.0,0.00972]
[1775604857325,118.11,72334.95,1170.6,-4e-05,0.0,0.00975]
[1775604862359,118.11,72349.29,1170.6,-4e-05,0.0,0.00967]
[1775604862937,118.11,72349.29,1170.6,-4e-05,0.0,0.00967]
[1775604868402,118.11,72356.01,1170.6,-4e-05,0.0,0.00963]
[1775604871446,118.11,72332.41,1170.6,-4e-05,0.0,0.00974]
[1775604876480,118.11,72323.36,1170.6,-4e-05,0.0,0.00979]
[1775604881516,118.11,72327.48,1170.6,-4e-05,0.0,0.00976]
[1775604883231,118.11,72329.86,1170.6,-4e-05,0.0,0.00975]
[1775604883531,118.11,72354.67,1170.6,-4e-05,0.0,0.00962]
[1775604885544,118.11,72376.37,1170.6,-4e-05,0.0,0.0095]
[1775604890937,118.11,72373.62,1170.6,-4e-05,0.0,0.00951]
[1775604893602,118.11,72355.74,1170.6,-4e-05,0.0,0.00961]
[1775604898637,118.11,72372.36,1170.6,-4e-05,0.0,0.00952]
[1775604903987,118.11,72370.61,1170.6,-4e-05,0.0,0.00953]
[1775604906693,118.11,72392.35,1170.6,-4e-05,0.0,0.00942]
[1775604911728,118.11,72385.61,1170.6,-4e-05,0.0,0.00945]
[1775604916762,118.11,72368.32,1170.6,-4e-05,0.0,0.00954]
[1775604921798,118.11,72367.65,1170.6,-4e-05,0.0,0.00955]
[1775604926835,118.11,72367.44,1170.6,-4e-05,0.0,0.00955]
[1775604931874,118.11,72361.3,1170.6,-4e-05,0.0,0.00956]
[1775604936909,118.11,72360.13,1170.6,-4e-05,0.0,0.00956]
[1775604941944,118.11,72336.58,1170.6,-4e-05,0.0,0.00969]
[1775604944965,118.11,72316.37,1170.6,-4e-05,0.0,0.0098]
[1775604950000,118.11,72312.54,1170.6,-4e-05,0.0,0.00982]
[1775604955035,118.11,72323.62,1170.6,-4e-05,0.0,0.00976]
[1775604957891,118.11,72318.63,1170.6,-4e-05,0.0,0.00979]
[1775604958085,118.11,72295.27,1170.6,-4e-05,0.0,0.00992]
[1775604963546,118.11,72295.91,1170.6,-4e-05,0.0,0.00992]
[1775604969173,118.11,72297.84,1170.6,-4e-05,0.0,0.0099]
[1775604972322,118.11,72275.37,1170.6,-4e-05,0.0,0.01003]
[1775604978200,118.11,72298.11,1170.6,-4e-05,0.0,0.0099]
[1775604981221,118.11,72275.59,1170.6,-4e-05,0.0,0.01003]
[1775604986256,118.11,72276.4,1170.6,-4e-05,0.0,0.01002]
[1775604987090,118.11,72276.4,1170.6,-4e-05,0.0,0.01002]
[1775604992309,118.11,72263.59,1170.6,-4e-05,0.0,0.01007]
[1775604997344,118.11,72262.41,1170.6,-4e-05,0.0,0.01008]
[1775605002379,118.11,72271.02,1170.6,-4e-05,0.0,0.01003]
[1775605007414,118.11,72281.61,1170.6,-4e-05,0.0,0.00997]
[1775605008424,118.11,72299.7,1170.6,-4e-05,0.0,0.00987]
[1775605010436,118.11,72321.28,1170.6,-4e-05,0.0,0.00975]
[1775605013456,118.11,72300.7,1170.6,-4e-05,0.0,0.00987]
[1775605017730,118.11,72297.96,1170.6,-4e-05,0.0,0.00988]
[1775605023527,118.11,72301.77,1170.6,-4e-05,0.0,0.00986]
[1775605028567,118.11,72331.69,1170.6,-4e-05,0.0,0.00969]
[1775605033849,118.11,72335.44,1170.6,-4e-05,0.0,0.00967]
[1775605038490,118.11,72337.2,1170.6,-4e-05,0.0,0.00966]
[1775605043673,118.11,72346.75,1170.6,-4e-05,0.0,0.00961]
[1775605048711,118.11,72341.0,1170.6,-4e-05,0.0,0.00964]
[1775605053747,118.11,72337.85,1170.6,-4e-05,0.0,0.00964]
[1775605058782,118.11,72343.66,1170.6,-4e-05,0.0,0.00961]
[1775605063819,118.11,72327.07,1170.6,-4e-05,0.0,0.0097]
[1775605068855,118.11,72311.97,1170.6,-4e-05,0.0,0.00978]
[1775605070028,118.11,72288.02,1170.6,-4e-05,0.0,0.00991]
[1775605075906,118.11,72281.25,1170.6,-4e-05,0.0,0.00995]
[1775605080941,118.11,72279.36,1170.6,-4e-05,0.0,0.00996]
[1775605085976,118.11,72301.19,1170.6,-4e-05,0.0,0.00984]
[1775605090872,118.11,72295.7,1170.6,-4e-05,0.0,0.00987]
[1775605096047,118.11,72306.99,1170.6,-4e-05,0.0,0.00981]
[1775605099076,118.11,72288.51,1170.6,-4e-05,0.0,0.00991]
[1775605104104,118.11,72297.81,1170.6,-4e-05,0.0,0.00986]
[1775605104219,118.11,72297.81,1170.6,-4e-05,0.0,0.00986]
[1775605109149,118.11,72324.4,1170.6,-4e-05,0.0,0.00971]
[1775605113181,118.11,72337.63,1170.6,-4e-05,0.0,0.00962]
[1775605118216,118.11,72326.14,1170.6,-4e-05,0.0,0.00968]
[1775605121301,118.11,72297.44,1170.6,-4e-05,0.0,0.00984]
[1775605127121,118.11,72290.08,1170.6,-4e-05,0.0,0.00988]
[1775605132315,118.11,72286.6,1170.6,-4e-05,0.0,0.0099]
[1775605137350,118.11,72316.44,1170.6,-4e-05,0.0,0.00973]
[1775605142384,118.11,72318.25,1170.6,-4e-05,0.0,0.00972]
[1775605147420,118.11,72318.23,1170.6,-4e-05,0.0,0.00972]
[1775605152455,118.11,72306.96,1170.6,-4e-05,0.0,0.00978]
[1775605157491,118.11,72283.01,1170.6,-4e-05,0.0,0.00992]
[1775605161742,118.11,72269.4,1170.6,-4e-05,0.0,0.00999]
[1775605161846,118.11,72223.62,1170.6,-4e-05,0.0,0.01025]
[1775605162903,118.11,72202.71,1170.6,-4e-05,0.0,0.01037]
[1775605165243,118.11,72181.88,1170.6,-4e-05,0.0,0.01049]
[1775605165556,118.11,72163.8,1170.6,-4e-05,0.0,0.0106]
[1775605170591,118.11,72129.75,1170.6,-5e-05,0.0,0.01081]
[1775605176051,118.11,72130.41,1170.6,-4e-05,0.0,0.01078]
[1775605179108,118.11,72116.22,1170.6,-5e-05,0.0,0.01086]
[1775605184097,118.11,72125.04,1170.6,-5e-05,0.0,0.01081]
[1775605185109,118.11,72101.47,1170.6,-5e-05,0.0,0.01095]
[1775605190129,118.11,72093.56,1170.6,-5e-05,0.0,0.011]
[1775605192237,118.11,72054.36,1170.6,-5e-05,0.0,0.01124]
[1775605193755,118.11,72084.08,1170.6,-5e-05,0.0,0.01106]
[1775605195773,118.11,72056.82,1170.6,-5e-05,0.0,0.01123]
[1775605200845,118.11,72073.13,1170.6,-5e-05,0.0,0.01113]
[1775605202971,118.11,72096.07,1170.6,-5e-05,0.0,0.01098]
[1775605203620,118.11,72076.67,1170.6,-5e-05,0.0,0.0111]
[1775605211080,118.11,72080.64,1170.6,-5e-05,0.0,0.01108]
[1775605216231,118.11,72100.05,1170.6,-5e-05,0.0,0.01096]
[1775605220313,118.11,72123.72,1170.6,-5e-05,0.0,0.01082]
[1775605223993,118.11,72154.07,1170.6,-4e-05,0.0,0.01063]
[1775605229036,118.11,72134.43,1170.6,-4e-05,0.0,0.01075]
[1775605233076,118.11,72112.18,1170.6,-5e-05,0.0,0.01086]
[1775605238105,118.11,72108.92,1170.6,-5e-05,0.0,0.01088]
[1775605240284,118.11,72107.58,1170.6,-5e-05,0.0,0.01089]
[1775605242956,118.11,72111.73,1170.6,-5e-05,0.0,0.01086]
[1775605248177,118.11,72106.35,1170.6,-5e-05,0.0,0.0109]
[1775605253211,118.11,72091.42,1170.6,-5e-05,0.0,0.01099]
[1775605258246,118.11,72101.53,1170.6,-5e-05,0.0,0.01093]
[1775605264289,118.11,72095.74,1170.6,-5e-05,0.0,0.01096]
[1775605266303,118.11,72121.64,1170.6,-5e-05,0.0,0.0108]
[1775605271338,118.11,72127.1,1170.6,-4e-05,0.0,0.01077]
[1775605276373,118.11,72125.0,1170.6,-4e-05,0.0,0.01078]
[1775605281408,118.11,72127.83,1170.6,-4e-05,0.0,0.01077]
[1775605286443,118.11,72124.56,1170.6,-4e-05,0.0,0.01079]
[1775605291480,118.11,72104.83,1170.6,-5e-05,0.0,0.01088]
[1775605296516,118.11,72098.95,1170.6,-5e-05,0.0,0.01092]
[1775605301561,118.11,72101.87,1170.6,-5e-05,0.0,0.0109]
[1775605306596,118.11,72091.24,1170.6,-5e-05,0.0,0.01096]
[1775605311632,118.11,72092.07,1170.6,-5e-05,0.0,0.01096]
[1775605314773,118.11,72093.51,1170.6,-5e-05,0.0,0.01095]
[1775605321703,118.11,72097.17,1170.6,-5e-05,0.0,0.01093]
[1775605326739,118.11,72082.28,1170.6,-5e-05,0.0,0.01102]
[1775605331774,118.11,72091.12,1170.6,-5e-05,0.0,0.01096]
[1775605336809,118.11,72077.63,1170.6,-5e-05,0.0,0.01105]
[1775605338823,118.11,72057.06,1170.6,-5e-05,0.0,0.01117]
[1775605340838,118.11,72039.29,1170.6,-5e-05,0.0,0.01129]
[1775605342852,118.11,72020.79,1170.6,-5e-05,0.0,0.0114]
[1775605344871,118.11,72040.11,1170.6,-5e-05,0.0,0.01128]
[1775605349906,118.11,72030.24,1170.6,-5e-05,0.0,0.01134]
[1775605351919,118.11,72043.89,1170.6,-5e-05,0.0,0.01123]
[1775605356955,118.11,72041.72,1170.6,-5e-05,0.0,0.01124]
[1775605359976,118.11,72064.41,1170.6,-5e-05,0.0,0.0111]
[1775605362997,118.11,72032.13,1170.6,-5e-05,0.0,0.0113]
[1775605368034,118.11,72026.77,1170.6,-5e-05,0.0,0.01134]
[1775605373539,118.11,72028.76,1170.6,-5e-05,0.0,0.01133]
[1775605373572,118.11,72028.76,1170.6,-5e-05,0.0,0.01133]
[1775605379112,118.11,72030.12,1170.6,-5e-05,0.0,0.01132]
[1775605384147,118.11,72038.56,1170.6,-5e-05,0.0,0.01126]
[1775605389182,118.11,72041.75,1170.6,-5e-05,0.0,0.01124]
[1775605394217,118.11,72030.71,1170.6,-5e-05,0.0,0.01131]
[1775605399345,118.11,72027.89,1170.6,-5e-05,0.0,0.01133]
[1775605400263,118.11,71984.97,1170.6,-5e-05,0.0,0.01161]
[1775605401543,118.11,71962.6,1170.6,-5e-05,0.0,0.01175]
[1775605405167,118.11,71969.05,1170.6,-5e-05,0.0,0.01171]
[1775605410342,118.11,71974.87,1170.6,-5e-05,0.0,0.01167]
[1775605415378,118.11,71987.83,1170.6,-5e-05,0.0,0.01156]
[1775605417392,118.11,71953.82,1170.6,-5e-05,0.0,0.01178]
[1775605422427,118.11,71941.21,1170.6,-5e-05,0.0,0.01186]
[1775605427463,118.11,71945.91,1170.6,-5e-05,0.0,0.01183]
[1775605432500,118.11,71999.73,1170.6,-5e-05,0.0,0.01148]
[1775605437540,118.11,72013.33,1170.6,-5e-05,0.0,0.0114]
[1775605442614,118.11,72022.71,1170.6,-5e-05,0.0,0.01134]
[1775605452648,118.11,72025.02,1170.6,-5e-05,0.0,0.01132]
[1775605455845,118.11,72006.78,1170.6,-5e-05,0.0,0.01144]
[1775605461716,118.11,72013.3,1170.6,-5e-05,0.0,0.0114]
[1775605463729,118.11,71988.22,1170.6,-5e-05,0.0,0.01156]
[1775605468764,118.11,71995.58,1170.6,-5e-05,0.0,0.01151]
[1775605473800,118.11,72014.98,1170.6,-5e-05,0.0,0.01136]
[1775605478835,118.11,72005.14,1170.6,-5e-05,0.0,0.01142]
[1775605483870,118.11,72012.49,1170.6,-5e-05,0.0,0.01138]
[1775605488905,118.11,72027.01,1170.6,-5e-05,0.0,0.01128]
[1775605493266,118.11,72024.32,1170.6,-5e-05,0.0,0.0113]
[1775605494951,118.11,72006.55,1170.6,-5e-05,0.0,0.01141]
[1775605499986,118.11,72015.41,1170.6,-5e-05,0.0,0.01136]
[1775605502189,118.11,72018.26,1170.6,-5e-05,0.0,0.01134]
[1775605502388,118.11,72046.21,1170.6,-5e-05,0.0,0.01116]
[1775605503019,118.11,72067.82,1170.6,-5e-05,0.0,0.01103]
[1775605504046,118.11,72067.82,1170.6,-5e-05,0.0,0.01103]
[1775605504079,118.11,72048.44,1170.6,-5e-05,0.0,0.01115]
[1775605505041,118.11,72048.44,1170.6,-5e-05,0.0,0.01115]
[1775605507447,118.11,72022.92,1170.6,-5e-05,0.0,0.01131]
[1775605511077,118.11,72051.92,1170.6,-5e-05,0.0,0.01113]
[1775605512271,118.11,72051.92,1170.6,-5e-05,0.0,0.01113]
[1775605518127,118.11,72084.66,1170.6,-5e-05,0.0,0.01093]
[1775605519782,118.11,72087.74,1170.6,-5e-05,0.0,0.01091]
[1775605525491,118.11,72095.85,1170.6,-5e-05,0.0,0.01086]
[1775605525873,118.11,72097.1,1170.6,-5e-05,0.0,0.01085]
[1775605526192,118.11,72074.83,1170.6,-5e-05,0.0,0.01099]
[1775605529336,118.11,72068.81,1170.6,-5e-05,0.0,0.01102]
[1775605535264,118.11,72063.4,1170.6,-5e-05,0.0,0.01103]
[1775605540300,118.11,72056.87,1170.6,-5e-05,0.0,0.01107]
[1775605545334,118.11,72071.97,1170.6,-5e-05,0.0,0.01098]
[1775605550369,118.11,72073.43,1170.6,-5e-05,0.0,0.01097]
[1775605555404,118.11,72076.68,1170.6,-5e-05,0.0,0.01095]
[1775605560440,118.11,72076.92,1170.6,-5e-05,0.0,0.01095]
[1775605564468,118.11,72098.17,1170.6,-5e-05,0.0,0.01082]
[1775605566489,118.11,72120.53,1170.6,-4e-05,0.0,0.01068]
[1775605567838,118.11,72134.59,1170.6,-4e-05,0.0,0.0106]
[1775605568612,118.11,72134.59,1170.6,-4e-05,0.0,0.0106]
[1775605569506,118.11,72159.49,1170.6,-4e-05,0.0,0.01045]
[1775605572530,118.11,72190.84,1170.6,-4e-05,0.0,0.01027]
[1775605577565,118.11,72182.7,1170.6,-4e-05,0.0,0.01032]
[1775605582600,118.11,72180.99,1170.6,-4e-05,0.0,0.01033]
[1775605586630,118.11,72199.71,1170.6,-4e-05,0.0,0.01022]
[1775605591664,118.11,72204.89,1170.6,-4e-05,0.0,0.01016]
[1775605596701,118.11,72204.53,1170.6,-4e-05,0.0,0.01017]
[1775605601735,118.11,72203.37,1170.6,-4e-05,0.0,0.01017]
[1775605606771,118.11,72181.26,1170.6,-4e-05,0.0,0.0103]
[1775605611154,118.11,72166.68,1170.6,-4e-05,0.0,0.01039]
[1775605611807,118.11,72208.12,1170.6,-4e-05,0.0,0.01015]
[1775605612156,118.11,72208.12,1170.6,-4e-05,0.0,0.01015]
[1775605616863,118.11,72183.32,1170.6,-4e-05,0.0,0.01029]
[1775605622279,118.11,72199.2,1170.6,-4e-05,0.0,0.0102]
[1775605624029,118.11,72221.01,1170.6,-4e-05,0.0,0.01007]
[1775605630062,118.11,72223.11,1170.6,-4e-05,0.0,0.01006]
[1775605639035,118.11,72218.32,1170.6,-4e-05,0.0,0.01009]
[1775605644070,118.11,72213.02,1170.6,-4e-05,0.0,0.01012]
[1775605649106,118.11,72216.09,1170.6,-4e-05,0.0,0.0101]
[1775605654141,118.11,72215.68,1170.6,-4e-05,0.0,0.01008]
[1775605659176,118.11,72216.36,1170.6,-4e-05,0.0,0.01008]
[1775605664212,118.11,72220.1,1170.6,-4e-05,0.0,0.01005]
[1775605669349,118.11,72227.25,1170.6,-4e-05,0.0,0.01001]
[1775605674676,118.11,72234.71,1170.6,-4e-05,0.0,0.00997]
[1775605680876,118.11,72239.51,1170.6,-4e-05,0.0,0.00995]
[1775605689796,118.11,72243.39,1170.6,-4e-05,0.0,0.00992]
[1775605697460,118.11,72241.48,1170.6,-4e-05,0.0,0.00993]
[1775605702495,118.11,72230.01,1170.6,-4e-05,0.0,0.01]
[1775605707530,118.11,72229.58,1170.6,-4e-05,0.0,0.01]
[1775605712564,118.11,72213.11,1170.6,-4e-05,0.0,0.01007]
[1775605715756,118.11,72193.47,1170.6,-4e-05,0.0,0.01018]
[1775605721632,118.11,72185.19,1170.6,-4e-05,0.0,0.01023]
[1775605726667,118.11,72186.27,1170.6,-4e-05,0.0,0.01022]
[1775605731702,118.11,72188.17,1170.6,-4e-05,0.0,0.01021]
[1775605736737,118.11,72188.58,1170.6,-4e-05,0.0,0.01021]
[1775605741772,118.11,72170.55,1170.6,-4e-05,0.0,0.01031]
[1775605746808,118.11,72202.17,1170.6,-4e-05,0.0,0.01013]
[1775605751847,118.11,72191.05,1170.6,-4e-05,0.0,0.0102]
[1775605756883,118.11,72178.05,1170.6,-4e-05,0.0,0.01027]
[1775605761918,118.11,72178.06,1170.6,-4e-05,0.0,0.01027]
[1775605766953,118.11,72184.16,1170.6,-4e-05,0.0,0.01024]
[1775605771988,118.11,72162.33,1170.6,-4e-05,0.0,0.01034]
[1775605777022,118.11,72167.54,1170.6,-4e-05,0.0,0.01031]
[1775605782057,118.11,72157.51,1170.6,-4e-05,0.0,0.01036]
[1775605785088,118.11,72175.43,1170.6,-4e-05,0.0,0.01026]
[1775605786092,118.11,72194.5,1170.6,-4e-05,0.0,0.01015]
[1775605791127,118.11,72196.77,1170.6,-4e-05,0.0,0.01014]
[1775605796161,118.11,72192.43,1170.6,-4e-05,0.0,0.01016]
[1775605801197,118.11,72187.15,1170.6,-4e-05,0.0,0.01019]
[1775605806236,118.11,72192.7,1170.6,-4e-05,0.0,0.01016]
[1775605811271,118.11,72188.18,1170.6,-4e-05,0.0,0.01019]
[1775605816306,118.11,72187.87,1170.6,-4e-05,0.0,0.01019]
[1775605821341,118.11,72196.64,1170.6,-4e-05,0.0,0.01014]
[1775605823355,118.11,72215.73,1170.6,-4e-05,0.0,0.01003]
[1775605828390,118.11,72210.0,1170.6,-4e-05,0.0,0.01006]
[1775605833425,118.11,72202.65,1170.6,-4e-05,0.0,0.01008]
[1775605838460,118.11,72203.12,1170.6,-4e-05,0.0,0.01008]
[1775605843496,118.11,72198.85,1170.6,-4e-05,0.0,0.0101]
[1775605848532,118.11,72192.46,1170.6,-4e-05,0.0,0.01014]
[1775605853567,118.11,72191.67,1170.6,-4e-05,0.0,0.01014]
[1775605858603,118.11,72188.99,1170.6,-4e-05,0.0,0.01016]
[1775605863641,118.11,72193.26,1170.6,-4e-05,0.0,0.01013]
[1775605868675,118.11,72200.63,1170.6,-4e-05,0.0,0.01009]
[1775605873710,118.11,72208.81,1170.6,-4e-05,0.0,0.01005]
[1775605878746,118.11,72203.83,1170.6,-4e-05,0.0,0.01007]
[1775605883303,118.11,72188.21,1170.6,-4e-05,0.0,0.01016]
[1775605884879,118.11,72187.72,1170.6,-4e-05,0.0,0.01017]
[1775605890832,118.11,72182.17,1170.6,-4e-05,0.0,0.0102]
[1775605895869,118.11,72183.14,1170.6,-4e-05,0.0,0.01017]
[1775605900903,118.11,72181.81,1170.6,-4e-05,0.0,0.01018]
[1775605905938,118.11,72186.52,1170.6,-4e-05,0.0,0.01015]
[1775605910973,118.11,72190.66,1170.6,-4e-05,0.0,0.01012]
[1775605916010,118.11,72194.05,1170.6,-4e-05,0.0,0.01011]
[1775605921045,118.11,72209.4,1170.6,-4e-05,0.0,0.01002]
[1775605926081,118.11,72202.86,1170.6,-4e-05,0.0,0.01006]
[1775605931116,118.11,72191.37,1170.6,-4e-05,0.0,0.01012]
[1775605936151,118.11,72189.38,1170.6,-4e-05,0.0,0.01013]
[1775605941185,118.11,72196.78,1170.6,-4e-05,0.0,0.01009]
[1775605946221,118.11,72190.36,1170.6,-4e-05,0.0,0.01013]
[1775605951261,118.11,72189.67,1170.6,-4e-05,0.0,0.01011]
[1775605956297,118.11,72197.01,1170.6,-4e-05,0.0,0.01006]
[1775605961336,118.11,72183.39,1170.6,-4e-05,0.0,0.01014]
[1775605966369,118.11,72193.34,1170.6,-4e-05,0.0,0.01009]
[1775605971404,118.11,72195.87,1170.6,-4e-05,0.0,0.01007]
[1775605977446,118.11,72197.3,1170.6,-4e-05,0.0,0.01006]
[1775605981474,118.11,72215.87,1170.6,-4e-05,0.0,0.00996]
[1775605986509,118.11,72204.8,1170.6,-4e-05,0.0,0.01002]
[1775605991545,118.11,72190.1,1170.6,-4e-05,0.0,0.0101]
[1775605996580,118.11,72180.29,1170.6,-4e-05,0.0,0.01016]
[1775606002624,118.11,72178.37,1170.6,-4e-05,0.0,0.01017]
[1775606007658,118.11,72177.3,1170.6,-4e-05,0.0,0.01018]
[1775606012693,118.11,72175.17,1170.6,-4e-05,0.0,0.01016]
[1775606017728,118.11,72179.53,1170.6,-4e-05,0.0,0.01014]
[1775606022763,118.11,72182.94,1170.6,-4e-05,0.0,0.01012]
[1775606028343,118.11,72186.45,1170.6,-4e-05,0.0,0.0101]
[1775606037869,118.11,72192.43,1170.6,-4e-05,0.0,0.01007]
[1775606043911,118.11,72187.34,1170.6,-4e-05,0.0,0.0101]
[1775606048947,118.11,72174.26,1170.6,-4e-05,0.0,0.01017]
[1775606053982,118.11,72183.54,1170.6,-4e-05,0.0,0.01012]
[1775606059021,118.11,72178.32,1170.6,-4e-05,0.0,0.01015]
[1775606064055,118.11,72176.76,1170.6,-4e-05,0.0,0.01016]
[1775606067300,118.11,72176.93,1170.6,-4e-05,0.0,0.01015]
[1775606068123,118.11,72112.5,1170.6,-4e-05,0.0,0.01053]
[1775606069370,118.11,72031.24,1170.6,-5e-05,0.0,0.01102]
[1775606072975,118.11,72028.64,1170.6,-5e-05,0.0,0.01101]
[1775606078186,118.11,72014.31,1170.6,-5e-05,0.0,0.0111]
[1775606083227,118.11,71987.42,1170.6,-5e-05,0.0,0.01127]
[1775606088262,118.11,72008.91,1170.6,-5e-05,0.0,0.01113]
[1775606092289,118.11,72030.28,1170.6,-5e-05,0.0,0.011]
[1775606093867,118.11,72040.05,1170.6,-5e-05,0.0,0.01094]
[1775606094304,118.11,72019.37,1170.6,-5e-05,0.0,0.01107]
[1775606096424,118.11,71995.31,1170.6,-5e-05,0.0,0.01122]
[1775606101353,118.11,71972.35,1170.6,-5e-05,0.0,0.01136]
[1775606106387,118.11,71978.38,1170.6,-5e-05,0.0,0.01132]
[1775606111423,118.11,71965.39,1170.6,-5e-05,0.0,0.01141]
[1775606116462,118.11,71969.32,1170.6,-5e-05,0.0,0.01138]
[1775606121493,118.11,71976.11,1170.6,-5e-05,0.0,0.01134]
[1775606123526,118.11,71996.34,1170.6,-5e-05,0.0,0.01121]
[1775606129012,118.11,71996.76,1170.6,-5e-05,0.0,0.01121]
[1775606134596,118.11,71995.51,1170.6,-5e-05,0.0,0.01119]
[1775606139632,118.11,72008.41,1170.6,-5e-05,0.0,0.01111]
[1775606140858,118.11,72008.41,1170.6,-5e-05,0.0,0.01111]
[1775606146681,118.11,72007.16,1170.6,-5e-05,0.0,0.01112]
[1775606151716,118.11,72009.75,1170.6,-5e-05,0.0,0.0111]
[1775606156751,118.11,72011.81,1170.6,-5e-05,0.0,0.01109]
[1775606159772,118.11,71992.89,1170.6,-5e-05,0.0,0.01121]
[1775606161793,118.11,71968.7,1170.6,-5e-05,0.0,0.01136]
[1775606166828,118.11,71982.5,1170.6,-5e-05,0.0,0.01127]
[1775606171863,118.11,71970.58,1170.6,-5e-05,0.0,0.01135]
[1775606176898,118.11,71965.31,1170.6,-5e-05,0.0,0.01138]
[1775606181936,118.11,71962.48,1170.6,-5e-05,0.0,0.0114]
[1775606182942,118.11,71942.56,1170.6,-5e-05,0.0,0.01153]
[1775606187978,118.11,71944.58,1170.6,-5e-05,0.0,0.01151]
[1775606192008,118.11,71909.82,1170.6,-5e-05,0.0,0.01171]
[1775606196035,118.11,71929.6,1170.6,-5e-05,0.0,0.01158]
[1775606201070,118.11,71928.18,1170.6,-5e-05,0.0,0.01159]
[1775606206104,118.11,71941.43,1170.6,-5e-05,0.0,0.01151]
[1775606211139,118.11,71934.64,1170.6,-5e-05,0.0,0.01155]
[1775606215168,118.11,71910.21,1170.6,-5e-05,0.0,0.01171]
[1775606220202,118.11,71900.15,1170.6,-5e-05,0.0,0.01178]
[1775606225249,118.11,71906.24,1170.6,-5e-05,0.0,0.01174]
[1775606230281,118.11,71898.29,1170.6,-5e-05,0.0,0.01179]
[1775606235316,118.11,71897.36,1170.6,-5e-05,0.0,0.01179]
[1775606240351,118.11,71903.71,1170.6,-5e-05,0.0,0.01175]
[1775606245386,118.11,71916.68,1170.6,-5e-05,0.0,0.01167]
[1775606250422,118.11,71924.48,1170.6,-5e-05,0.0,0.01162]
[1775606251429,118.11,71938.3,1170.6,-5e-05,0.0,0.0115]
[1775606256464,118.11,71940.81,1170.6,-5e-05,0.0,0.01148]
[1775606261499,118.11,71935.52,1170.6,-5e-05,0.0,0.01152]
[1775606266534,118.11,71941.71,1170.6,-5e-05,0.0,0.01148]
[1775606271569,118.11,71958.5,1170.6,-5e-05,0.0,0.01137]
[1775606276605,118.11,71953.46,1170.6,-5e-05,0.0,0.0114]
[1775606281641,118.11,71962.82,1170.6,-5e-05,0.0,0.01134]
[1775606286675,118.11,71972.78,1170.6,-5e-05,0.0,0.01128]
[1775606290704,118.11,71955.48,1170.6,-5e-05,0.0,0.01139]
[1775606296650,118.11,71970.45,1170.6,-5e-05,0.0,0.01129]
[1775606299771,118.11,71988.24,1170.6,-5e-05,0.0,0.01118]
[1775606305061,118.11,71987.98,1170.6,-5e-05,0.0,0.01118]
[1775606310856,118.11,71994.36,1170.6,-5e-05,0.0,0.01114]
[1775606315891,118.11,71977.06,1170.6,-5e-05,0.0,0.01123]
[1775606320927,118.11,71969.67,1170.6,-5e-05,0.0,0.01127]
[1775606325961,118.11,71978.7,1170.6,-5e-05,0.0,0.01122]
[1775606329990,118.11,72006.5,1170.6,-5e-05,0.0,0.01104]
[1775606335026,118.11,72003.84,1170.6,-5e-05,0.0,0.01106]
[1775606340062,118.11,71988.22,1170.6,-5e-05,0.0,0.01116]
[1775606345097,118.11,71982.46,1170.6,-5e-05,0.0,0.01119]
[1775606350136,118.11,71992.3,1170.6,-5e-05,0.0,0.01113]
[1775606355183,118.11,72006.04,1170.6,-5e-05,0.0,0.01105]
[1775606360218,118.11,72005.51,1170.6,-5e-05,0.0,0.01105]
[1775606365253,118.11,71996.61,1170.6,-5e-05,0.0,0.0111]
[1775606370288,118.11,71985.74,1170.6,-5e-05,0.0,0.01117]
[1775606375323,118.11,71991.6,1170.6,-5e-05,0.0,0.01111]
[1775606380556,118.11,71987.26,1170.6,-5e-05,0.0,0.01114]
[1775606380598,118.11,71968.11,1170.6,-5e-05,0.0,0.01126]
[1775606383387,118.11,71942.59,1170.6,-5e-05,0.0,0.01142]
[1775606388422,118.11,71946.26,1170.6,-5e-05,0.0,0.0114]
[1775606393456,118.11,71944.3,1170.6,-5e-05,0.0,0.01141]
[1775606398673,118.11,71931.0,1170.6,-5e-05,0.0,0.01149]
[1775606400511,118.11,71923.7,1170.6,-5e-05,0.0,0.01154]
[1775606404557,118.11,71939.88,1170.6,-5e-05,0.0,0.01144]
[1775606405552,118.11,71920.97,1170.6,-5e-05,0.0,0.01156]
[1775606410589,118.11,71932.84,1170.6,-5e-05,0.0,0.01148]
[1775606415624,118.11,71943.88,1170.6,-5e-05,0.0,0.01141]
[1775606420659,118.11,71936.87,1170.6,-5e-05,0.0,0.01146]
[1775606425694,118.11,71951.35,1170.6,-5e-05,0.0,0.01136]
[1775606430733,118.11,71939.85,1170.6,-5e-05,0.0,0.01144]
[1775606435768,118.11,71906.55,1170.6,-5e-05,0.0,0.01162]
[1775606440801,118.11,71899.31,1170.6,-5e-05,0.0,0.01167]
[1775606445837,118.11,71915.06,1170.6,-5e-05,0.0,0.01157]
[1775606450872,118.11,71901.67,1170.6,-5e-05,0.0,0.01166]
[1775606453893,118.11,71927.76,1170.6,-5e-05,0.0,0.01149]
[1775606458929,118.11,71941.01,1170.6,-5e-05,0.0,0.0114]
[1775606463964,118.11,71937.54,1170.6,-5e-05,0.0,0.01142]
[1775606469000,118.11,71925.63,1170.6,-5e-05,0.0,0.0115]
[1775606474036,118.11,71935.15,1170.6,-5e-05,0.0,0.01144]
[1775606479072,118.11,71943.48,1170.6,-5e-05,0.0,0.01139]
[1775606484108,118.11,71936.76,1170.6,-5e-05,0.0,0.01143]
[1775606489144,118.11,71950.01,1170.6,-5e-05,0.0,0.01134]
[1775606494179,118.11,71950.59,1170.6,-5e-05,0.0,0.01131]
[1775606499214,118.11,71950.77,1170.6,-5e-05,0.0,0.01131]
[1775606504249,118.11,71959.04,1170.6,-5e-05,0.0,0.01126]
[1775606509285,118.11,71958.83,1170.6,-5e-05,0.0,0.01126]
[1775606514328,118.11,71952.42,1170.6,-5e-05,0.0,0.0113]
[1775606519363,118.11,71960.26,1170.6,-5e-05,0.0,0.01125]
[1775606524398,118.11,71965.39,1170.6,-5e-05,0.0,0.01122]
[1775606529433,118.11,71963.87,1170.6,-5e-05,0.0,0.01123]
[1775606530573,118.11,71963.87,1170.6,-5e-05,0.0,0.01123]
[1775606531840,118.11,72057.07,1170.6,-4e-05,0.0,0.01066]
[1775606536070,118.11,72070.03,1170.6,-4e-05,0.0,0.01058]
[1775606539520,118.11,72045.88,1170.6,-4e-05,0.0,0.01072]
[1775606544555,118.11,72058.78,1170.6,-4e-05,0.0,0.01065]
[1775606549595,118.11,72076.75,1170.6,-4e-05,0.0,0.01054]
[1775606554632,118.11,72084.28,1170.6,-4e-05,0.0,0.01047]
[1775606558660,118.11,72062.35,1170.6,-4e-05,0.0,0.0106]
[1775606560674,118.11,72079.75,1170.6,-4e-05,0.0,0.0105]
[1775606565709,118.11,72075.71,1170.6,-4e-05,0.0,0.01052]
[1775606570744,118.11,72070.98,1170.6,-4e-05,0.0,0.01055]
[1775606575778,118.11,72084.06,1170.6,-4e-05,0.0,0.01047]
[1775606580814,118.11,72105.54,1170.6,-4e-05,0.0,0.01035]
[1775606585038,118.11,72078.71,1170.6,-4e-05,0.0,0.0105]
[1775606590895,118.11,72067.18,1170.6,-4e-05,0.0,0.01057]
[1775606595934,118.11,72045.17,1170.6,-4e-05,0.0,0.0107]
[1775606600968,118.11,72030.81,1170.6,-5e-05,0.0,0.01079]
[1775606603028,118.11,72001.54,1170.6,-5e-05,0.0,0.01097]
[1775606606010,118.11,71981.3,1170.6,-5e-05,0.0,0.01109]
[1775606611044,118.11,71997.75,1170.6,-5e-05,0.0,0.01097]
[1775606613695,118.11,71994.57,1170.6,-5e-05,0.0,0.01099]
[1775606614066,118.11,71969.91,1170.6,-5e-05,0.0,0.01114]
[1775606614517,118.11,71969.91,1170.6,-5e-05,0.0,0.01114]
[1775606615428,118.11,71969.48,1170.6,-5e-05,0.0,0.01114]
[1775606615448,118.11,71949.78,1170.6,-5e-05,0.0,0.01127]
[1775606617053,118.11,71923.47,1170.6,-5e-05,0.0,0.01143]
[1775606618297,118.11,71916.86,1170.6,-5e-05,0.0,0.01148]
[1775606622147,118.11,71894.63,1170.6,-5e-05,0.0,0.01162]
[1775606627182,118.11,71894.13,1170.6,-5e-05,0.0,0.01162]
[1775606632220,118.11,71867.01,1170.6,-5e-05,0.0,0.0118]
[1775606637256,118.11,71858.78,1170.6,-5e-05,0.0,0.01186]
[1775606642293,118.11,71854.1,1170.6,-5e-05,0.0,0.01189]
[1775606647328,118.11,71841.14,1170.6,-5e-05,0.0,0.01197]
[1775606652374,118.11,71852.46,1170.6,-5e-05,0.0,0.0119]
[1775606657404,118.11,71846.47,1170.6,-5e-05,0.0,0.01194]
[1775606662439,118.11,71843.75,1170.6,-5e-05,0.0,0.01196]
[1775606667474,118.11,71860.84,1170.6,-5e-05,0.0,0.01184]
[1775606671504,118.11,71883.77,1170.6,-5e-05,0.0,0.01166]
[1775606676548,118.11,71881.59,1170.6,-5e-05,0.0,0.01168]
[1775606681576,118.11,71877.09,1170.6,-5e-05,0.0,0.01171]
[1775606686610,118.11,71868.85,1170.6,-5e-05,0.0,0.01176]
[1775606691655,118.11,71872.33,1170.6,-5e-05,0.0,0.01174]
[1775606696691,118.11,71893.11,1170.6,-5e-05,0.0,0.0116]
[1775606701726,118.11,71904.38,1170.6,-5e-05,0.0,0.01153]
[1775606706762,118.11,71901.25,1170.6,-5e-05,0.0,0.01155]
[1775606709797,118.11,71924.05,1170.6,-5e-05,0.0,0.0114]
[1775606714832,118.11,71940.34,1170.6,-5e-05,0.0,0.0113]
[1775606715839,118.11,71960.51,1170.6,-5e-05,0.0,0.01117]
[1775606716240,118.11,71960.51,1170.6,-5e-05,0.0,0.01117]
[1775606717951,118.11,71976.68,1170.6,-5e-05,0.0,0.01107]
[1775606718033,118.11,71976.68,1170.6,-5e-05,0.0,0.01107]
[1775606719787,118.11,71989.29,1170.6,-5e-05,0.0,0.01099]
[1775606723897,118.11,71969.75,1170.6,-5e-05,0.0,0.01111]
[1775606725913,118.11,71951.79,1170.6,-5e-05,0.0,0.01123]
[1775606729942,118.11,71972.38,1170.6,-5e-05,0.0,0.0111]
[1775606734979,118.11,71970.99,1170.6,-5e-05,0.0,0.01108]
[1775606736993,118.11,71991.23,1170.6,-5e-05,0.0,0.01095]
[1775606742034,118.11,71990.83,1170.6,-5e-05,0.0,0.01096]
[1775606747076,118.11,71998.23,1170.6,-5e-05,0.0,0.01091]
[1775606752108,118.11,72012.32,1170.6,-5e-05,0.0,0.01083]
[1775606757189,118.11,72013.98,1170.6,-5e-05,0.0,0.01082]
[1775606761217,118.11,72035.55,1170.6,-4e-05,0.0,0.01069]
[1775606766252,118.11,72037.49,1170.6,-4e-05,0.0,0.01067]
[1775606771287,118.11,72037.2,1170.6,-4e-05,0.0,0.01068]
[1775606776326,118.11,72055.37,1170.6,-4e-05,0.0,0.01057]
[1775606780351,118.11,72078.12,1170.6,-4e-05,0.0,0.01043]
[1775606784379,118.11,72096.22,1170.6,-4e-05,0.0,0.01033]
[1775606789413,118.11,72108.2,1170.6,-4e-05,0.0,0.01026]
[1775606794449,118.11,72095.02,1170.6,-4e-05,0.0,0.01031]
[1775606798081,118.11,72071.99,1170.6,-4e-05,0.0,0.01044]
[1775606800771,118.11,72051.25,1170.6,-4e-05,0.0,0.01057]
[1775606802505,118.11,72032.54,1170.6,-4e-05,0.0,0.01068]
[1775606806540,118.11,72013.47,1170.6,-5e-05,0.0,0.01079]
[1775606811574,118.11,71994.51,1170.6,-5e-05,0.0,0.01091]
[1775606816772,118.11,71994.55,1170.6,-5e-05,0.0,0.01091]
[1775606823145,118.11,71998.63,1170.6,-5e-05,0.0,0.01088]
[1775606828694,118.11,72005.26,1170.6,-5e-05,0.0,0.01084]
[1775606833052,118.11,71998.75,1170.6,-5e-05,0.0,0.01088]
[1775606833090,118.11,71972.28,1170.6,-5e-05,0.0,0.01105]
[1775606834032,118.11,71972.28,1170.6,-5e-05,0.0,0.01105]
[1775606834036,118.11,71942.7,1170.6,-5e-05,0.0,0.01123]
[1775606836031,118.11,71941.88,1170.6,-5e-05,0.0,0.01124]
[1775606836882,118.11,71938.55,1170.6,-5e-05,0.0,0.01126]
[1775606842794,118.11,71933.86,1170.6,-5e-05,0.0,0.01129]
[1775606847829,118.11,71953.67,1170.6,-5e-05,0.0,0.01116]
[1775606850853,118.11,71977.29,1170.6,-5e-05,0.0,0.01101]
[1775606855888,118.11,71978.45,1170.6,-5e-05,0.0,0.01098]
[1775606858911,118.11,71958.54,1170.6,-5e-05,0.0,0.0111]
[1775606863952,118.11,71962.92,1170.6,-5e-05,0.0,0.01108]
[1775606868987,118.11,71980.58,1170.6,-5e-05,0.0,0.01097]
[1775606874024,118.11,71983.78,1170.6,-5e-05,0.0,0.01095]
[1775606879059,118.11,71975.84,1170.6,-5e-05,0.0,0.011]
[1775606884094,118.11,71972.58,1170.6,-5e-05,0.0,0.01102]
[1775606889129,118.11,71979.76,1170.6,-5e-05,0.0,0.01097]
[1775606894164,118.11,71953.3,1170.6,-5e-05,0.0,0.01114]
[1775606899199,118.11,71950.73,1170.6,-5e-05,0.0,0.01115]
[1775606904234,118.11,71956.4,1170.6,-5e-05,0.0,0.01112]
[1775606909269,118.11,71960.03,1170.6,-5e-05,0.0,0.0111]
[1775606914303,118.11,71947.4,1170.6,-5e-05,0.0,0.01115]
[1775606919338,118.11,71947.15,1170.6,-5e-05,0.0,0.01115]
[1775606924413,118.11,71962.48,1170.6,-5e-05,0.0,0.01105]
[1775606926006,118.11,71959.76,1170.6,-5e-05,0.0,0.01107]
[1775606926798,118.11,71947.59,1170.6,-5e-05,0.0,0.01115]
[1775606931741,118.11,71925.51,1170.6,-5e-05,0.0,0.01129]
[1775606937467,118.11,71922.03,1170.6,-5e-05,0.0,0.01131]
[1775606946572,118.11,71921.7,1170.6,-5e-05,0.0,0.01131]
[1775606951607,118.11,71919.14,1170.6,-5e-05,0.0,0.01133]
[1775606955634,118.11,71898.98,1170.6,-5e-05,0.0,0.01146]
[1775606960755,118.11,71901.74,1170.6,-5e-05,0.0,0.01144]
[1775606960836,118.11,71881.52,1170.6,-5e-05,0.0,0.01157]
[1775606966917,118.11,71873.61,1170.6,-5e-05,0.0,0.01162]
[1775606970753,118.11,71845.82,1170.6,-5e-05,0.0,0.0118]
[1775606975788,118.11,71841.18,1170.6,-5e-05,0.0,0.0118]
[1775606980824,118.11,71840.55,1170.6,-5e-05,0.0,0.01181]
[1775606985861,118.11,71853.93,1170.6,-5e-05,0.0,0.01172]
[1775606986867,118.11,71872.77,1170.6,-5e-05,0.0,0.0116]
[1775606991903,118.11,71897.48,1170.6,-5e-05,0.0,0.01144]
[1775606996950,118.11,71900.06,1170.6,-5e-05,0.0,0.01142]
[1775607001986,118.11,71883.67,1170.6,-5e-05,0.0,0.01153]
[1775607007027,118.11,71900.22,1170.6,-5e-05,0.0,0.01142]
[1775607014076,118.11,71900.75,1170.6,-5e-05,0.0,0.01142]
[1775607016091,118.11,71882.03,1170.6,-5e-05,0.0,0.01154]
[1775607021126,118.11,71878.56,1170.6,-5e-05,0.0,0.01156]
[1775607026160,118.11,71880.34,1170.6,-5e-05,0.0,0.01155]
[1775607029182,118.11,71860.64,1170.6,-5e-05,0.0,0.01168]
[1775607034217,118.11,71865.34,1170.6,-5e-05,0.0,0.01162]
[1775607038454,118.11,71900.83,1170.6,-5e-05,0.0,0.01139]
[1775607040259,118.11,71918.31,1170.6,-5e-05,0.0,0.01128]
[1775607046301,118.11,71919.93,1170.6,-5e-05,0.0,0.01127]
[1775607051337,118.11,71917.73,1170.6,-5e-05,0.0,0.01128]
[1775607056372,118.11,71910.56,1170.6,-5e-05,0.0,0.01133]
[1775607059403,118.11,71880.89,1170.6,-5e-05,0.0,0.01152]
[1775607064437,118.11,71886.23,1170.6,-5e-05,0.0,0.01148]
[1775607069473,118.11,71884.64,1170.6,-5e-05,0.0,0.01149]
[1775607074507,118.11,71892.79,1170.6,-5e-05,0.0,0.01144]
[1775607079544,118.11,71877.37,1170.6,-5e-05,0.0,0.01154]
[1775607080552,118.11,71859.06,1170.6,-5e-05,0.0,0.01166]
[1775607085587,118.11,71849.77,1170.6,-5e-05,0.0,0.01172]
[1775607090623,118.11,71837.88,1170.6,-5e-05,0.0,0.0118]
[1775607095658,118.11,71829.89,1170.6,-5e-05,0.0,0.01182]
[1775607100897,118.11,71825.67,1170.6,-5e-05,0.0,0.01185]
[1775607104604,118.11,71808.13,1170.6,-5e-05,0.0,0.01197]
[1775607109589,118.11,71825.38,1170.6,-5e-05,0.0,0.01185]
[1775607116815,118.11,71831.43,1170.6,-5e-05,0.0,0.01181]
[1775607121874,118.11,71825.54,1170.6,-5e-05,0.0,0.01185]
[1775607126909,118.11,71830.5,1170.6,-5e-05,0.0,0.01182]
[1775607131944,118.11,71821.86,1170.6,-5e-05,0.0,0.01188]
[1775607136978,118.11,71821.8,1170.6,-5e-05,0.0,0.01188]
[1775607142014,118.11,71825.75,1170.6,-5e-05,0.0,0.01185]
[1775607147050,118.11,71832.35,1170.6,-5e-05,0.0,0.01181]
[1775607152084,118.11,71851.7,1170.6,-5e-05,0.0,0.01165]
[1775607156113,118.11,71873.83,1170.6,-5e-05,0.0,0.01151]
[1775607161148,118.11,71877.26,1170.6,-5e-05,0.0,0.01149]
[1775607165185,118.11,71909.42,1170.6,-5e-05,0.0,0.01128]
[1775607170230,118.11,71895.57,1170.6,-5e-05,0.0,0.01137]
[1775607175569,118.11,71886.86,1170.6,-5e-05,0.0,0.01142]
[1775607181304,118.11,71892.06,1170.6,-5e-05,0.0,0.01139]
[1775607186344,118.11,71901.94,1170.6,-5e-05,0.0,0.01133]
[1775607191380,118.11,71902.21,1170.6,-5e-05,0.0,0.01133]
[1775607197421,118.11,71897.43,1170.6,-5e-05,0.0,0.01136]
[1775607202457,118.11,71897.11,1170.6,-5e-05,0.0,0.01136]
[1775607206028,118.11,71909.02,1170.6,-5e-05,0.0,0.01128]
[1775607206553,118.11,71909.02,1170.6,-5e-05,0.0,0.01128]
[1775607206634,118.11,71943.07,1170.6,-5e-05,0.0,0.01107]
[1775607212526,118.11,71961.14,1170.6,-5e-05,0.0,0.01093]
[1775607217562,118.11,71959.5,1170.6,-5e-05,0.0,0.01094]
[1775607220590,118.11,71979.36,1170.6,-5e-05,0.0,0.01082]
[1775607222601,118.11,72003.88,1170.6,-4e-05,0.0,0.01067]
[1775607227636,118.11,72011.21,1170.6,-4e-05,0.0,0.01063]
[1775607232671,118.11,72011.32,1170.6,-4e-05,0.0,0.01063]
[1775607237708,118.11,72020.59,1170.6,-4e-05,0.0,0.01057]
[1775607242743,118.11,72025.99,1170.6,-4e-05,0.0,0.01054]
[1775607247778,118.11,72023.22,1170.6,-4e-05,0.0,0.01056]
[1775607252964,118.11,72026.63,1170.6,-4e-05,0.0,0.01054]
[1775607259097,118.11,72019.24,1170.6,-4e-05,0.0,0.01058]
[1775607265209,118.11,72027.47,1170.6,-4e-05,0.0,0.01053]
[1775607270940,118.11,72014.74,1170.6,-4e-05,0.0,0.01061]
[1775607275974,118.11,72017.75,1170.6,-4e-05,0.0,0.01056]
[1775607281012,118.11,72012.77,1170.6,-4e-05,0.0,0.01059]
[1775607286047,118.11,72001.24,1170.6,-4e-05,0.0,0.01066]
[1775607289067,118.11,71977.82,1170.6,-5e-05,0.0,0.0108]
[1775607291631,118.11,71957.17,1170.6,-5e-05,0.0,0.01093]
[1775607297128,118.11,71967.34,1170.6,-5e-05,0.0,0.01087]
[1775607302168,118.11,71951.09,1170.6,-5e-05,0.0,0.01097]
[1775607306615,118.11,71932.11,1170.6,-5e-05,0.0,0.01109]
[1775607307783,118.11,71932.11,1170.6,-5e-05,0.0,0.01109]
[1775607307812,118.11,71897.23,1170.6,-5e-05,0.0,0.0113]
[1775607308497,118.11,71897.23,1170.6,-5e-05,0.0,0.0113]
[1775607308568,118.11,71879.04,1170.6,-5e-05,0.0,0.01142]
[1775607310242,118.11,71900.09,1170.6,-5e-05,0.0,0.01129]
[1775607314270,118.11,71917.41,1170.6,-5e-05,0.0,0.01118]
[1775607319305,118.11,71917.78,1170.6,-5e-05,0.0,0.01118]
[1775607324340,118.11,71918.13,1170.6,-5e-05,0.0,0.01117]
[1775607329375,118.11,71920.58,1170.6,-5e-05,0.0,0.01116]
[1775607334410,118.11,71922.37,1170.6,-5e-05,0.0,0.01112]
[1775607339446,118.11,71917.36,1170.6,-5e-05,0.0,0.01115]
[1775607344481,118.11,71918.77,1170.6,-5e-05,0.0,0.01114]
[1775607350523,118.11,71920.1,1170.6,-5e-05,0.0,0.01113]
[1775607355558,118.11,71921.73,1170.6,-5e-05,0.0,0.01112]
[1775607360592,118.11,71939.43,1170.6,-5e-05,0.0,0.01101]
[1775607362736,118.11,71962.34,1170.6,-5e-05,0.0,0.01087]
[1775607363325,118.11,71962.34,1170.6,-5e-05,0.0,0.01087]
[1775607363631,118.11,71985.75,1170.6,-5e-05,0.0,0.01073]
[1775607364216,118.11,71985.75,1170.6,-5e-05,0.0,0.01073]
[1775607369673,118.11,72000.49,1170.6,-4e-05,0.0,0.01064]
[1775607374709,118.11,71993.53,1170.6,-4e-05,0.0,0.01068]
[1775607379744,118.11,71992.48,1170.6,-4e-05,0.0,0.01069]
[1775607384779,118.11,71973.55,1170.6,-5e-05,0.0,0.0108]
[1775607388807,118.11,71994.93,1170.6,-4e-05,0.0,0.01067]
[1775607392834,118.11,72012.22,1170.6,-4e-05,0.0,0.01055]
[1775607397870,118.11,72034.5,1170.6,-4e-05,0.0,0.01041]
[1775607402905,118.11,72035.76,1170.6,-4e-05,0.0,0.01041]
[1775607407940,118.11,72035.03,1170.6,-4e-05,0.0,0.01041]
[1775607412974,118.11,72033.04,1170.6,-4e-05,0.0,0.01042]
[1775607418010,118.11,72031.08,1170.6,-4e-05,0.0,0.01043]
[1775607423044,118.11,72030.31,1170.6,-4e-05,0.0,0.01044]
[1775607428083,118.11,72029.41,1170.6,-4e-05,0.0,0.01044]
[1775607433115,118.11,72038.32,1170.6,-4e-05,0.0,0.01039]
[1775607438151,118.11,72037.33,1170.6,-4e-05,0.0,0.0104]
[1775607444193,118.11,72032.25,1170.6,-4e-05,0.0,0.01043]
[1775607449228,118.11,72031.81,1170.6,-4e-05,0.0,0.01043]
[1775607454263,118.11,72035.8,1170.6,-4e-05,0.0,0.01038]
[1775607459298,118.11,72032.88,1170.6,-4e-05,0.0,0.0104]
[1775607464334,118.11,72031.36,1170.6,-4e-05,0.0,0.01041]
[1775607469370,118.11,72029.5,1170.6,-4e-05,0.0,0.01042]
[1775607474405,118.11,72027.18,1170.6,-4e-05,0.0,0.01043]
[1775607479442,118.11,72029.86,1170.6,-4e-05,0.0,0.01042]
[1775607487499,118.11,72027.15,1170.6,-4e-05,0.0,0.01043]
[1775607492539,118.11,72029.29,1170.6,-4e-05,0.0,0.01042]
[1775607497573,118.11,72030.66,1170.6,-4e-05,0.0,0.01041]
[1775607502611,118.11,72043.43,1170.6,-4e-05,0.0,0.01034]
[1775607503137,118.11,72043.43,1170.6,-4e-05,0.0,0.01034]
[1775607503607,118.11,72043.43,1170.6,-4e-05,0.0,0.01034]
[1775607503618,118.11,72078.46,1170.6,-4e-05,0.0,0.01013]
[1775607508653,118.11,72081.34,1170.6,-4e-05,0.0,0.01012]
[1775607513689,118.11,72088.73,1170.6,-4e-05,0.0,0.01005]
[1775607518724,118.11,72084.15,1170.6,-4e-05,0.0,0.01008]
[1775607519730,118.11,72056.37,1170.6,-4e-05,0.0,0.01024]
[1775607524769,118.11,72039.18,1170.6,-4e-05,0.0,0.01034]
[1775607529804,118.11,72032.99,1170.6,-4e-05,0.0,0.01037]
[1775607534839,118.11,72034.35,1170.6,-4e-05,0.0,0.01037]
[1775607537859,118.11,72055.64,1170.6,-4e-05,0.0,0.01024]
[1775607542894,118.11,72054.07,1170.6,-4e-05,0.0,0.01025]
[1775607547931,118.11,72054.53,1170.6,-4e-05,0.0,0.01025]
[1775607552974,118.11,72040.62,1170.6,-4e-05,0.0,0.01033]
[1775607558009,118.11,72036.84,1170.6,-4e-05,0.0,0.01035]
[1775607564051,118.11,72029.39,1170.6,-4e-05,0.0,0.01039]
[1775607566064,118.11,72010.91,1170.6,-4e-05,0.0,0.0105]
[1775607571100,118.11,71981.45,1170.6,-4e-05,0.0,0.01065]
[1775607576135,118.11,71968.51,1170.6,-5e-05,0.0,0.01073]
[1775607580164,118.11,71950.59,1170.6,-5e-05,0.0,0.01084]
[1775607582178,118.11,71970.42,1170.6,-5e-05,0.0,0.01072]
[1775607587214,118.11,72000.4,1170.6,-4e-05,0.0,0.01054]
[1775607592249,118.11,71994.78,1170.6,-4e-05,0.0,0.01057]
[1775607597284,118.11,71994.77,1170.6,-4e-05,0.0,0.01057]
[1775607602320,118.11,72001.89,1170.6,-4e-05,0.0,0.01053]
[1775607603352,118.11,72001.89,1170.6,-4e-05,0.0,0.01053]
[1775607604053,118.11,72001.89,1170.6,-4e-05,0.0,0.01053]
[1775607612391,118.11,72011.65,1170.6,-4e-05,0.0,0.01047]
[1775607617428,118.11,72026.33,1170.6,-4e-05,0.0,0.01039]
[1775607622470,118.11,72008.58,1170.6,-4e-05,0.0,0.01049]
[1775607627506,118.11,72013.74,1170.6,-4e-05,0.0,0.01046]
[1775607631534,118.11,72031.74,1170.6,-4e-05,0.0,0.01033]
[1775607636571,118.11,72038.53,1170.6,-4e-05,0.0,0.01029]
[1775607641606,118.11,72049.02,1170.6,-4e-05,0.0,0.01023]
[1775607646641,118.11,72048.48,1170.6,-4e-05,0.0,0.01023]
[1775607651676,118.11,72044.68,1170.6,-4e-05,0.0,0.01026]
[1775607656711,118.11,72015.29,1170.6,-4e-05,0.0,0.01043]
[1775607661746,118.11,72001.0,1170.6,-4e-05,0.0,0.01051]
[1775607666782,118.11,71988.97,1170.6,-4e-05,0.0,0.01058]
[1775607669815,118.11,71968.29,1170.6,-5e-05,0.0,0.01071]
[1775607673847,118.11,71946.26,1170.6,-5e-05,0.0,0.01084]
[1775607678877,118.11,71936.36,1170.6,-5e-05,0.0,0.0109]
[1775607683914,118.11,71959.87,1170.6,-5e-05,0.0,0.01076]
[1775607687942,118.11,71977.78,1170.6,-4e-05,0.0,0.01065]
[1775607692979,118.11,71989.37,1170.6,-4e-05,0.0,0.01056]
[1775607697550,118.11,71983.06,1170.6,-4e-05,0.0,0.01059]
[1775607698181,118.11,71983.06,1170.6,-4e-05,0.0,0.01059]
[1775607704056,118.11,71983.64,1170.6,-4e-05,0.0,0.01059]
[1775607709090,118.11,71988.76,1170.6,-4e-05,0.0,0.01056]
[1775607714125,118.11,71999.73,1170.6,-4e-05,0.0,0.01049]
[1775607719160,118.11,72004.8,1170.6,-4e-05,0.0,0.01046]
[1775607723190,118.11,71972.8,1170.6,-4e-05,0.0,0.01065]
[1775607728225,118.11,71968.56,1170.6,-4e-05,0.0,0.01068]
[1775607733260,118.11,71947.81,1170.6,-5e-05,0.0,0.01081]
[1775607738295,118.11,71949.38,1170.6,-5e-05,0.0,0.0108]
[1775607743329,118.11,71942.0,1170.6,-5e-05,0.0,0.01084]
[1775607748365,118.11,71939.32,1170.6,-5e-05,0.0,0.01086]
[1775607753401,118.11,71935.63,1170.6,-5e-05,0.0,0.01085]
[1775607758435,118.11,71936.5,1170.6,-5e-05,0.0,0.01085]
[1775607762464,118.11,71913.04,1170.6,-5e-05,0.0,0.01099]
[1775607767499,118.11,71912.82,1170.6,-5e-05,0.0,0.011]
[1775607772534,118.11,71911.14,1170.6,-5e-05,0.0,0.01101]
[1775607777570,118.11,71896.53,1170.6,-5e-05,0.0,0.0111]
[1775607782611,118.11,71887.52,1170.6,-5e-05,0.0,0.01115]
[1775607787646,118.11,71887.17,1170.6,-5e-05,0.0,0.01116]
[1775607791674,118.11,71868.18,1170.6,-5e-05,0.0,0.01128]
[1775607796709,118.11,71876.02,1170.6,-5e-05,0.0,0.01123]
[1775607801746,118.11,71864.36,1170.6,-5e-05,0.0,0.0113]
[1775607806781,118.11,71862.51,1170.6,-5e-05,0.0,0.01131]
[1775607811816,118.11,71873.34,1170.6,-5e-05,0.0,0.01122]
[1775607816858,118.11,71905.33,1170.6,-5e-05,0.0,0.01102]
[1775607819406,118.11,71925.79,1170.6,-5e-05,0.0,0.01089]
[1775607824913,118.11,71918.17,1170.6,-5e-05,0.0,0.01094]
[1775607829947,118.11,71927.35,1170.6,-5e-05,0.0,0.01088]
[1775607834982,118.11,71942.37,1170.6,-5e-05,0.0,0.01079]
[1775607840023,118.11,71949.49,1170.6,-5e-05,0.0,0.01074]
[1775607845054,118.11,71952.5,1170.6,-5e-05,0.0,0.01073]
[1775607850089,118.11,71953.63,1170.6,-5e-05,0.0,0.01072]
[1775607855125,118.11,71950.15,1170.6,-5e-05,0.0,0.01074]
[1775607860160,118.11,71948.67,1170.6,-5e-05,0.0,0.01075]
[1775607865194,118.11,71958.92,1170.6,-4e-05,0.0,0.01069]
[1775607870229,118.11,71945.67,1170.6,-5e-05,0.0,0.01077]
[1775607876278,118.11,71935.63,1170.6,-5e-05,0.0,0.0108]
[1775607881313,118.11,71936.64,1170.6,-5e-05,0.0,0.0108]
[1775607885348,118.11,71914.43,1170.6,-5e-05,0.0,0.01093]
[1775607886355,118.11,71932.41,1170.6,-5e-05,0.0,0.01082]
[1775607892396,118.11,71943.19,1170.6,-5e-05,0.0,0.01076]
[1775607895417,118.11,71923.22,1170.6,-5e-05,0.0,0.01088]
[1775607900453,118.11,71920.86,1170.6,-5e-05,0.0,0.01089]
[1775607906494,118.11,71937.55,1170.6,-5e-05,0.0,0.01079]
[1775607912537,118.11,71951.05,1170.6,-5e-05,0.0,0.01071]
[1775607917573,118.11,71940.7,1170.6,-5e-05,0.0,0.01077]
[1775607922608,118.11,71927.96,1170.6,-5e-05,0.0,0.01085]
[1775607927643,118.11,71935.61,1170.6,-5e-05,0.0,0.0108]
[1775607932677,118.11,71930.27,1170.6,-5e-05,0.0,0.01081]
[1775607937713,118.11,71928.77,1170.6,-5e-05,0.0,0.01082]
[1775607942748,118.11,71930.89,1170.6,-5e-05,0.0,0.01081]
[1775607947783,118.11,71933.81,1170.6,-5e-05,0.0,0.01079]
[1775607952818,118.11,71935.95,1170.6,-5e-05,0.0,0.01078]
[1775607957853,118.11,71938.33,1170.6,-5e-05,0.0,0.01076]
[1775607962888,118.11,71957.41,1170.6,-4e-05,0.0,0.01065]
[1775607967927,118.11,71962.76,1170.6,-4e-05,0.0,0.01061]
[1775607969941,118.11,71987.05,1170.6,-4e-05,0.0,0.01047]
[1775607974975,118.11,72001.67,1170.6,-4e-05,0.0,0.01038]
[1775607980016,118.11,72014.66,1170.6,-4e-05,0.0,0.01031]
[1775607985051,118.11,72006.91,1170.6,-4e-05,0.0,0.01035]
[1775607990085,118.11,72007.22,1170.6,-4e-05,0.0,0.01035]
[1775607995120,118.11,72000.11,1170.6,-4e-05,0.0,0.01037]
[1775608000155,118.11,71999.07,1170.6,-4e-05,0.0,0.01037]
[1775608005190,118.11,72004.03,1170.6,-4e-05,0.0,0.01034]
[1775608009526,118.11,71997.94,1170.6,-4e-05,0.0,0.01038]
[1775608015261,118.11,71987.63,1170.6,-4e-05,0.0,0.01044]
[1775608020788,118.11,71981.77,1170.6,-4e-05,0.0,0.01047]
[1775608026338,118.11,71990.81,1170.6,-4e-05,0.0,0.01042]
[1775608031374,118.11,71988.48,1170.6,-4e-05,0.0,0.01043]
[1775608036408,118.11,71983.09,1170.6,-4e-05,0.0,0.01047]
[1775608041443,118.11,71974.89,1170.6,-4e-05,0.0,0.01052]
[1775608046490,118.11,71972.9,1170.6,-4e-05,0.0,0.01053]
[1775608052532,118.11,71973.86,1170.6,-4e-05,0.0,0.0105]
[1775608057566,118.11,71967.48,1170.6,-4e-05,0.0,0.01053]
[1775608062601,118.11,71962.19,1170.6,-4e-05,0.0,0.01057]
[1775608067636,118.11,71960.31,1170.6,-4e-05,0.0,0.01058]
[1775608072672,118.11,71960.58,1170.6,-4e-05,0.0,0.01058]
[1775608076700,118.11,71942.56,1170.6,-4e-05,0.0,0.01068]
[1775608081738,118.11,71940.81,1170.6,-5e-05,0.0,0.01069]
[1775608084963,118.11,71922.51,1170.6,-5e-05,0.0,0.01081]
[1775608090800,118.11,71913.34,1170.6,-5e-05,0.0,0.01086]
[1775608095837,118.11,71933.09,1170.6,-5e-05,0.0,0.01074]
[1775608100871,118.11,71928.39,1170.6,-5e-05,0.0,0.01077]
[1775608105907,118.11,71921.72,1170.6,-5e-05,0.0,0.01081]
[1775608110942,118.11,71919.81,1170.6,-5e-05,0.0,0.01082]
[1775608115978,118.11,71925.37,1170.6,-5e-05,0.0,0.01076]
[1775608121012,118.11,71936.35,1170.6,-5e-05,0.0,0.0107]
[1775608126047,118.11,71944.52,1170.6,-4e-05,0.0,0.01065]
[1775608131083,118.11,71943.41,1170.6,-4e-05,0.0,0.01065]
[1775608136118,118.11,71940.36,1170.6,-4e-05,0.0,0.01067]
[1775608140146,118.11,71920.68,1170.6,-5e-05,0.0,0.01079]
[1775608145180,118.11,71908.26,1170.6,-5e-05,0.0,0.01087]
[1775608151223,118.11,71908.09,1170.6,-5e-05,0.0,0.01087]
[1775608156258,118.11,71906.79,1170.6,-5e-05,0.0,0.01088]
[1775608161293,118.11,71923.86,1170.6,-5e-05,0.0,0.01077]
[1775608165324,118.11,71941.71,1170.6,-4e-05,0.0,0.01066]
[1775608170358,118.11,71947.2,1170.6,-4e-05,0.0,0.01063]
[1775608175393,118.11,71945.88,1170.6,-4e-05,0.0,0.01061]
[1775608180435,118.11,71936.77,1170.6,-4e-05,0.0,0.01067]
[1775608185470,118.11,71926.95,1170.6,-5e-05,0.0,0.01073]
[1775608190505,118.11,71919.87,1170.6,-5e-05,0.0,0.01077]
[1775608196548,118.11,71922.24,1170.6,-5e-05,0.0,0.01076]
[1775608201583,118.11,71931.52,1170.6,-5e-05,0.0,0.0107]
[1775608206618,118.11,71941.97,1170.6,-4e-05,0.0,0.01064]
[1775608211653,118.11,71943.82,1170.6,-4e-05,0.0,0.01062]
[1775608212660,118.11,71961.05,1170.6,-4e-05,0.0,0.01052]
[1775608217695,118.11,71962.63,1170.6,-4e-05,0.0,0.01051]
[1775608222730,118.11,71972.01,1170.6,-4e-05,0.0,0.01046]
[1775608227765,118.11,71964.62,1170.6,-4e-05,0.0,0.0105]
[1775608232800,118.11,71964.58,1170.6,-4e-05,0.0,0.01048]
[1775608237835,118.11,71956.13,1170.6,-4e-05,0.0,0.01053]
[1775608242869,118.11,71948.29,1170.6,-4e-05,0.0,0.01057]
[1775608247904,118.11,71944.31,1170.6,-4e-05,0.0,0.0106]
[1775608250021,118.11,71944.02,1170.6,-4e-05,0.0,0.0106]
[1775608255961,118.11,71942.06,1170.6,-4e-05,0.0,0.01061]
[1775608260999,118.11,71937.99,1170.6,-4e-05,0.0,0.01063]
[1775608262090,118.11,71937.99,1170.6,-4e-05,0.0,0.01063]
[1775608265031,118.11,71905.76,1170.6,-5e-05,0.0,0.01083]
[1775608269059,118.11,71870.87,1170.6,-5e-05,0.0,0.01105]
[1775608271073,118.11,71851.38,1170.6,-5e-05,0.0,0.01117]
[1775608275268,118.11,71830.71,1170.6,-5e-05,0.0,0.0113]
[1775608280662,118.11,71840.82,1170.6,-5e-05,0.0,0.01123]
[1775608283440,118.11,71822.65,1170.6,-5e-05,0.0,0.01135]
[1775608288571,118.11,71830.9,1170.6,-5e-05,0.0,0.0113]
[1775608295719,118.11,71834.77,1170.6,-5e-05,0.0,0.01125]
[1775608303300,118.11,71824.7,1170.6,-5e-05,0.0,0.01131]
[1775608308334,118.11,71835.59,1170.6,-5e-05,0.0,0.01124]
[1775608313370,118.11,71841.59,1170.6,-5e-05,0.0,0.0112]
[1775608318405,118.11,71831.3,1170.6,-5e-05,0.0,0.01127]
[1775608322436,118.11,71848.44,1170.6,-5e-05,0.0,0.01116]
[1775608327471,118.11,71856.62,1170.6,-5e-05,0.0,0.01111]
[1775608332506,118.11,71860.8,1170.6,-5e-05,0.0,0.01108]
[1775608337540,118.11,71862.67,1170.6,-5e-05,0.0,0.01107]
[1775608340561,118.11,71884.41,1170.6,-5e-05,0.0,0.01094]
[1775608345597,118.11,71870.36,1170.6,-5e-05,0.0,0.01102]
[1775608350631,118.11,71869.08,1170.6,-5e-05,0.0,0.01103]
[1775608355667,118.11,71871.17,1170.6,-5e-05,0.0,0.01099]
[1775608360701,118.11,71872.09,1170.6,-5e-05,0.0,0.01099]
[1775608365737,118.11,71873.5,1170.6,-5e-05,0.0,0.01098]
[1775608367750,118.11,71879.44,1170.6,-5e-05,0.0,0.01094]
[1775608370773,118.11,71880.73,1170.6,-5e-05,0.0,0.01093]
[1775608375807,118.11,71882.28,1170.6,-5e-05,0.0,0.01092]
[1775608380842,118.11,71892.02,1170.6,-5e-05,0.0,0.01086]
[1775608385878,118.11,71903.82,1170.6,-5e-05,0.0,0.01079]
[1775608388899,118.11,71886.29,1170.6,-5e-05,0.0,0.0109]
[1775608393933,118.11,71897.94,1170.6,-5e-05,0.0,0.01083]
[1775608398969,118.11,71891.17,1170.6,-5e-05,0.0,0.01087]
[1775608402997,118.11,71870.62,1170.6,-5e-05,0.0,0.01099]
[1775608404006,118.11,71848.95,1170.6,-5e-05,0.0,0.01113]
[1775608409040,118.11,71845.69,1170.6,-5e-05,0.0,0.01115]
[1775608414081,118.11,71839.85,1170.6,-5e-05,0.0,0.01116]
[1775608419116,118.11,71828.8,1170.6,-5e-05,0.0,0.01123]
[1775608423144,118.11,71811.34,1170.6,-5e-05,0.0,0.01134]
[1775608428178,118.11,71812.72,1170.6,-5e-05,0.0,0.01133]
[1775608434005,118.11,71807.85,1170.6,-5e-05,0.0,0.01136]
[1775608435234,118.11,71782.01,1170.6,-5e-05,0.0,0.01153]
[1775608440270,118.11,71780.75,1170.6,-5e-05,0.0,0.01154]
[1775608444298,118.11,71762.53,1170.6,-5e-05,0.0,0.01166]
[1775608449340,118.11,71752.46,1170.6,-5e-05,0.0,0.01172]
[1775608454375,118.11,71762.11,1170.6,-5e-05,0.0,0.01166]
[1775608460926,118.11,71753.72,1170.6,-5e-05,0.0,0.01172]
[1775608460944,118.11,71753.72,1170.6,-5e-05,0.0,0.01172]
[1775608461432,118.11,71765.18,1170.6,-5e-05,0.0,0.01164]
[1775608467476,118.11,71760.4,1170.6,-5e-05,0.0,0.01167]
[1775608472512,118.11,71768.51,1170.6,-5e-05,0.0,0.01159]
[1775608477546,118.11,71768.42,1170.6,-5e-05,0.0,0.01159]
[1775608482581,118.11,71758.5,1170.6,-5e-05,0.0,0.01166]
[1775608487617,118.11,71759.67,1170.6,-5e-05,0.0,0.01165]
[1775608492652,118.11,71760.19,1170.6,-5e-05,0.0,0.01165]
[1775608496679,118.11,71781.3,1170.6,-5e-05,0.0,0.01151]
[1775608501715,118.11,71778.45,1170.6,-5e-05,0.0,0.01153]
[1775608506753,118.11,71776.34,1170.6,-5e-05,0.0,0.01154]
[1775608511787,118.11,71779.34,1170.6,-5e-05,0.0,0.01152]
[1775608516825,118.11,71795.32,1170.6,-5e-05,0.0,0.01142]
[1775608521861,118.11,71790.39,1170.6,-5e-05,0.0,0.01145]
[1775608526895,118.11,71789.94,1170.6,-5e-05,0.0,0.01145]
[1775608531930,118.11,71780.89,1170.6,-5e-05,0.0,0.01148]
[1775608536966,118.11,71777.1,1170.6,-5e-05,0.0,0.01151]
[1775608542001,118.11,71774.06,1170.6,-5e-05,0.0,0.01153]
[1775608547037,118.11,71776.2,1170.6,-5e-05,0.0,0.01151]
[1775608552071,118.11,71774.48,1170.6,-5e-05,0.0,0.01152]
[1775608557107,118.11,71771.09,1170.6,-5e-05,0.0,0.01155]
[1775608562143,118.11,71778.51,1170.6,-5e-05,0.0,0.0115]
[1775608566170,118.11,71799.82,1170.6,-5e-05,0.0,0.01136]
[1775608571206,118.11,71806.19,1170.6,-5e-05,0.0,0.01132]
[1775608576241,118.11,71809.41,1170.6,-5e-05,0.0,0.0113]
[1775608581276,118.11,71821.85,1170.6,-5e-05,0.0,0.01122]
[1775608586310,118.11,71799.28,1170.6,-5e-05,0.0,0.01136]
[1775608589331,118.11,71776.32,1170.6,-5e-05,0.0,0.01151]
[1775608594366,118.11,71772.43,1170.6,-5e-05,0.0,0.01151]
[1775608599402,118.11,71791.79,1170.6,-5e-05,0.0,0.01139]
[1775608604437,118.11,71785.21,1170.6,-5e-05,0.0,0.01143]
[1775608609476,118.11,71785.81,1170.6,-5e-05,0.0,0.01142]
[1775608614507,118.11,71782.28,1170.6,-5e-05,0.0,0.01145]
[1775608619542,118.11,71782.0,1170.6,-5e-05,0.0,0.01145]
[1775608624579,118.11,71781.15,1170.6,-5e-05,0.0,0.01145]
[1775608629615,118.11,71795.9,1170.6,-5e-05,0.0,0.01136]
[1775608631628,118.11,71817.27,1170.6,-5e-05,0.0,0.01122]
[1775608636664,118.11,71825.01,1170.6,-5e-05,0.0,0.01117]
[1775608641701,118.11,71828.13,1170.6,-5e-05,0.0,0.01115]
[1775608646736,118.11,71814.61,1170.6,-5e-05,0.0,0.01124]
[1775608651771,118.11,71806.16,1170.6,-5e-05,0.0,0.01127]
[1775608656813,118.11,71810.23,1170.6,-5e-05,0.0,0.01124]
[1775608661844,118.11,71806.13,1170.6,-5e-05,0.0,0.01127]
[1775608666880,118.11,71806.22,1170.6,-5e-05,0.0,0.01127]
[1775608671917,118.11,71790.75,1170.6,-5e-05,0.0,0.01137]
[1775608676953,118.11,71792.12,1170.6,-5e-05,0.0,0.01136]
[1775608680983,118.11,71817.29,1170.6,-5e-05,0.0,0.0112]
[1775608684005,118.11,71854.41,1170.6,-5e-05,0.0,0.01096]
[1775608689040,118.11,71863.76,1170.6,-5e-05,0.0,0.01091]
[1775608694074,118.11,71866.37,1170.6,-5e-05,0.0,0.01089]
[1775608699110,118.11,71864.03,1170.6,-5e-05,0.0,0.0109]
[1775608705152,118.11,71861.24,1170.6,-5e-05,0.0,0.01092]
[1775608710186,118.11,71857.29,1170.6,-5e-05,0.0,0.01095]
[1775608715222,118.11,71870.39,1170.6,-5e-05,0.0,0.01084]
[1775608720258,118.11,71878.17,1170.6,-5e-05,0.0,0.01079]
[1775608725292,118.11,71888.31,1170.6,-5e-05,0.0,0.01073]
[1775608730326,118.11,71905.95,1170.6,-4e-05,0.0,0.01062]
[1775608735363,118.11,71921.38,1170.6,-4e-05,0.0,0.01053]
[1775608739392,118.11,71940.05,1170.6,-4e-05,0.0,0.01042]
[1775608740399,118.11,71958.94,1170.6,-4e-05,0.0,0.01031]
[1775608745444,118.11,71937.23,1170.6,-4e-05,0.0,0.01044]
[1775608750472,118.11,71935.86,1170.6,-4e-05,0.0,0.01044]
[1775608755504,118.11,71931.93,1170.6,-4e-05,0.0,0.01047]
[1775608760539,118.11,71932.94,1170.6,-4e-05,0.0,0.01046]
[1775608765576,118.11,71926.19,1170.6,-4e-05,0.0,0.0105]
[1775608770612,118.11,71932.0,1170.6,-4e-05,0.0,0.01047]
[1775608775647,118.11,71935.16,1170.6,-4e-05,0.0,0.01042]
[1775608780682,118.11,71936.55,1170.6,-4e-05,0.0,0.01042]
[1775608785719,118.11,71960.66,1170.6,-4e-05,0.0,0.01027]
[1775608789747,118.11,71941.4,1170.6,-4e-05,0.0,0.01039]
[1775608794782,118.11,71938.4,1170.6,-4e-05,0.0,0.0104]
[1775608799818,118.11,71951.57,1170.6,-4e-05,0.0,0.01033]
[1775608802843,118.11,71976.42,1170.6,-4e-05,0.0,0.01018]
[1775608806871,118.11,71994.42,1170.6,-4e-05,0.0,0.01008]
[1775608811905,118.11,72000.61,1170.6,-4e-05,0.0,0.01004]
[1775608816941,118.11,72006.29,1170.6,-4e-05,0.0,0.01001]
[1775608821976,118.11,72006.83,1170.6,-4e-05,0.0,0.01001]
[1775608827014,118.11,71998.55,1170.6,-4e-05,0.0,0.01006]
[1775608832052,118.11,71995.48,1170.6,-4e-05,0.0,0.01005]
[1775608837087,118.11,71997.14,1170.6,-4e-05,0.0,0.01004]
[1775608842122,118.11,71997.2,1170.6,-4e-05,0.0,0.01004]
[1775608847157,118.11,71997.68,1170.6,-4e-05,0.0,0.01004]
[1775608852195,118.11,71964.82,1170.6,-4e-05,0.0,0.01022]
[1775608857229,118.11,71960.84,1170.6,-4e-05,0.0,0.01025]
[1775608862264,118.11,71970.73,1170.6,-4e-05,0.0,0.01019]
[1775608864278,118.11,72015.2,1170.6,-4e-05,0.0,0.00994]
[1775608869662,118.11,72020.14,1170.6,-4e-05,0.0,0.00991]
[1775608875355,118.11,72017.66,1170.6,-4e-05,0.0,0.00992]
[1775608880390,118.11,72017.8,1170.6,-4e-05,0.0,0.00992]
[1775608885426,118.11,72016.27,1170.6,-4e-05,0.0,0.00993]
[1775608890462,118.11,72015.83,1170.6,-4e-05,0.0,0.00993]
[1775608895497,118.11,72012.87,1170.6,-4e-05,0.0,0.00993]
[1775608900532,118.11,72008.07,1170.6,-4e-05,0.0,0.00995]
[1775608905567,118.11,71999.83,1170.6,-4e-05,0.0,0.01]
[1775608910605,118.11,71993.18,1170.6,-4e-05,0.0,0.01004]
[1775608915640,118.11,71996.99,1170.6,-4e-05,0.0,0.01002]
[1775608920675,118.11,71997.45,1170.6,-4e-05,0.0,0.01001]
[1775608925710,118.11,71995.34,1170.6,-4e-05,0.0,0.01002]
[1775608930745,118.11,71986.77,1170.6,-4e-05,0.0,0.01007]
[1775608935779,118.11,71978.79,1170.6,-4e-05,0.0,0.01012]
[1775608940815,118.11,71977.43,1170.6,-4e-05,0.0,0.01013]
[1775608945849,118.11,71977.69,1170.6,-4e-05,0.0,0.01013]
[1775608950885,118.11,71984.21,1170.6,-4e-05,0.0,0.01009]
[1775608952928,118.11,71949.56,1170.6,-4e-05,0.0,0.01026]
[1775608955933,118.11,71968.71,1170.6,-4e-05,0.0,0.01015]
[1775608960968,118.11,71970.61,1170.6,-4e-05,0.0,0.01014]
[1775608966003,118.11,71985.12,1170.6,-4e-05,0.0,0.01006]
[1775608971038,118.11,71985.72,1170.6,-4e-05,0.0,0.01006]
[1775608976078,118.11,71986.66,1170.6,-4e-05,0.0,0.01005]
[1775608981114,118.11,71994.37,1170.6,-4e-05,0.0,0.01001]
[1775608986151,118.11,71987.99,1170.6,-4e-05,0.0,0.01004]
[1775608990180,118.11,71970.24,1170.6,-4e-05,0.0,0.01014]
[1775608995215,118.11,71962.6,1170.6,-4e-05,0.0,0.01019]
[1775609000250,118.11,71962.3,1170.6,-4e-05,0.0,0.01019]
[1775609005285,118.11,71955.94,1170.6,-4e-05,0.0,0.01023]
[1775609010320,118.11,71956.26,1170.6,-4e-05,0.0,0.01022]
[1775609015355,118.11,71952.22,1170.6,-4e-05,0.0,0.01022]
[1775609020390,118.11,71942.71,1170.6,-4e-05,0.0,0.01028]
[1775609025425,118.11,71938.8,1170.6,-4e-05,0.0,0.0103]
[1775609030460,118.11,71938.37,1170.6,-4e-05,0.0,0.0103]
[1775609035494,118.11,71927.33,1170.6,-4e-05,0.0,0.01037]
[1775609040529,118.11,71912.03,1170.6,-4e-05,0.0,0.01046]
[1775609043557,118.11,71883.04,1170.6,-4e-05,0.0,0.01063]
[1775609045570,118.11,71862.96,1170.6,-5e-05,0.0,0.01075]
[1775609050605,118.11,71878.15,1170.6,-5e-05,0.0,0.01066]
[1775609055639,118.11,71870.3,1170.6,-5e-05,0.0,0.01071]
[1775609060675,118.11,71860.92,1170.6,-5e-05,0.0,0.01077]
[1775609065710,118.11,71850.71,1170.6,-5e-05,0.0,0.01083]
[1775609070744,118.11,71831.67,1170.6,-5e-05,0.0,0.01095]
[1775609075780,118.11,71830.42,1170.6,-5e-05,0.0,0.01093]
[1775609080815,118.11,71844.67,1170.6,-5e-05,0.0,0.01084]
[1775609085851,118.11,71842.53,1170.6,-5e-05,0.0,0.01085]
[1775609088872,118.11,71825.2,1170.6,-5e-05,0.0,0.01096]
[1775609093906,118.11,71825.85,1170.6,-5e-05,0.0,0.01096]
[1775609098951,118.11,71834.76,1170.6,-5e-05,0.0,0.0109]
[1775609103992,118.11,71852.9,1170.6,-5e-05,0.0,0.01079]
[1775609109027,118.11,71849.85,1170.6,-5e-05,0.0,0.01081]
[1775609114061,118.11,71850.65,1170.6,-5e-05,0.0,0.0108]
[1775609119097,118.11,71848.5,1170.6,-5e-05,0.0,0.01082]
[1775609124132,118.11,71840.44,1170.6,-5e-05,0.0,0.01087]
[1775609129170,118.11,71848.33,1170.6,-5e-05,0.0,0.01082]
[1775609134205,118.11,71850.32,1170.6,-5e-05,0.0,0.01078]
[1775609139240,118.11,71833.48,1170.6,-5e-05,0.0,0.01088]
[1775609144456,118.11,71831.93,1170.6,-5e-05,0.0,0.01089]
[1775609150182,118.11,71817.47,1170.6,-5e-05,0.0,0.01098]
[1775609155825,118.11,71823.71,1170.6,-5e-05,0.0,0.01094]
[1775609161282,118.11,71821.13,1170.6,-5e-05,0.0,0.01096]
[1775609161475,118.11,71821.13,1170.6,-5e-05,0.0,0.01096]
[1775609162305,118.11,71821.13,1170.6,-5e-05,0.0,0.01096]
[1775609162572,118.11,71782.69,1170.6,-5e-05,0.0,0.0112]
[1775609166972,118.11,71758.95,1170.6,-5e-05,0.0,0.01135]
[1775609167527,118.11,71758.95,1170.6,-5e-05,0.0,0.01135]
[1775609168035,118.11,71758.95,1170.6,-5e-05,0.0,0.01135]
[1775609168115,118.11,71720.73,1170.6,-5e-05,0.0,0.0116]
[1775609171451,118.11,71722.41,1170.6,-5e-05,0.0,0.01159]
[1775609172336,118.11,71708.0,1170.6,-5e-05,0.0,0.01168]
[1775609172749,118.11,71671.04,1170.6,-5e-05,0.0,0.01193]
[1775609178992,118.11,71664.6,1170.6,-5e-05,0.0,0.01197]
[1775609179578,118.11,71687.98,1170.6,-5e-05,0.0,0.01182]
[1775609183079,118.11,71705.33,1170.6,-5e-05,0.0,0.0117]
[1775609184615,118.11,71668.46,1170.6,-5e-05,0.0,0.01195]
[1775609189649,118.11,71674.64,1170.6,-5e-05,0.0,0.01191]
[1775609194685,118.11,71666.86,1170.6,-5e-05,0.0,0.01193]
[1775609196698,118.11,71684.61,1170.6,-5e-05,0.0,0.01181]
[1775609201733,118.11,71696.23,1170.6,-5e-05,0.0,0.01173]
[1775609206769,118.11,71697.13,1170.6,-5e-05,0.0,0.01173]
[1775609211803,118.11,71718.54,1170.6,-5e-05,0.0,0.01159]
[1775609216838,118.11,71731.73,1170.6,-5e-05,0.0,0.0115]
[1775609221874,118.11,71728.07,1170.6,-5e-05,0.0,0.01152]
[1775609226909,118.11,71711.67,1170.6,-5e-05,0.0,0.01163]
[1775609229931,118.11,71692.79,1170.6,-5e-05,0.0,0.01176]
[1775609234966,118.11,71701.91,1170.6,-5e-05,0.0,0.0117]
[1775609240001,118.11,71710.59,1170.6,-5e-05,0.0,0.01164]
[1775609245036,118.11,71704.18,1170.6,-5e-05,0.0,0.01168]
[1775609250071,118.11,71695.48,1170.6,-5e-05,0.0,0.01174]
[1775609255106,118.11,71703.06,1170.6,-5e-05,0.0,0.01166]
[1775609259134,118.11,71679.86,1170.6,-5e-05,0.0,0.01181]
[1775609262157,118.11,71661.63,1170.6,-5e-05,0.0,0.01194]
[1775609267192,118.11,71664.8,1170.6,-5e-05,0.0,0.01192]
[1775609272236,118.11,71651.66,1170.6,-5e-05,0.0,0.012]
[1775609277271,118.11,71664.27,1170.6,-5e-05,0.0,0.01192]
[1775609282312,118.11,71677.02,1170.6,-5e-05,0.0,0.01183]
[1775609284326,118.11,71695.7,1170.6,-5e-05,0.0,0.01171]
[1775609289361,118.11,71706.8,1170.6,-5e-05,0.0,0.01164]
[1775609294396,118.11,71702.98,1170.6,-5e-05,0.0,0.01166]
[1775609299603,118.11,71698.71,1170.6,-5e-05,0.0,0.01169]
[1775609305473,118.11,71694.95,1170.6,-5e-05,0.0,0.01171]
[1775609311514,118.11,71693.43,1170.6,-5e-05,0.0,0.0117]
[1775609316549,118.11,71694.98,1170.6,-5e-05,0.0,0.01169]
[1775609321585,118.11,71697.33,1170.6,-5e-05,0.0,0.01167]
[1775609326620,118.11,71702.95,1170.6,-5e-05,0.0,0.01163]
[1775609331654,118.11,71703.26,1170.6,-5e-05,0.0,0.01163]
[1775609336690,118.11,71701.6,1170.6,-5e-05,0.0,0.01164]
[1775609341725,118.11,71699.96,1170.6,-5e-05,0.0,0.01165]
[1775609342732,118.11,71662.76,1170.6,-5e-05,0.0,0.0119]
[1775609346375,118.11,71653.76,1170.6,-5e-05,0.0,0.01196]
[1775609351797,118.11,71655.28,1170.6,-5e-05,0.0,0.01195]
[1775609356842,118.11,71660.82,1170.6,-5e-05,0.0,0.01191]
[1775609361876,118.11,71674.78,1170.6,-5e-05,0.0,0.01182]
[1775609364897,118.11,71692.2,1170.6,-5e-05,0.0,0.0117]
[1775609369932,118.11,71696.37,1170.6,-5e-05,0.0,0.01168]
[1775609374968,118.11,71704.29,1170.6,-5e-05,0.0,0.0116]
[1775609375716,118.11,71704.29,1170.6,-5e-05,0.0,0.0116]
[1775609375991,118.11,71677.92,1170.6,-5e-05,0.0,0.01177]
[1775609376717,118.11,71677.92,1170.6,-5e-05,0.0,0.01177]
[1775609376987,118.11,71655.42,1170.6,-5e-05,0.0,0.01192]
[1775609382324,118.11,71659.97,1170.6,-5e-05,0.0,0.01189]
[1775609390875,118.11,71651.99,1170.6,-5e-05,0.0,0.01195]
[1775609396627,118.11,71639.49,1170.6,-5e-05,0.0,0.01203]
[1775609402166,118.11,71643.26,1170.6,-5e-05,0.0,0.012]
[1775609407208,118.11,71650.33,1170.6,-5e-05,0.0,0.01196]
[1775609412243,118.11,71644.92,1170.6,-5e-05,0.0,0.01199]
[1775609417278,118.11,71644.82,1170.6,-5e-05,0.0,0.01199]
[1775609422313,118.11,71647.91,1170.6,-5e-05,0.0,0.01197]
[1775609427356,118.11,71677.97,1170.6,-5e-05,0.0,0.01177]
[1775609432392,118.11,71686.1,1170.6,-5e-05,0.0,0.01169]
[1775609437427,118.11,71693.97,1170.6,-5e-05,0.0,0.01164]
[1775609443469,118.11,71701.69,1170.6,-5e-05,0.0,0.01159]
[1775609448504,118.11,71708.85,1170.6,-5e-05,0.0,0.01154]
[1775609453539,118.11,71708.3,1170.6,-5e-05,0.0,0.01154]
[1775609458574,118.11,71708.22,1170.6,-5e-05,0.0,0.01154]
[1775609463619,118.11,71723.81,1170.6,-5e-05,0.0,0.01144]
[1775609466640,118.11,71704.25,1170.6,-5e-05,0.0,0.01157]
[1775609471698,118.11,71702.7,1170.6,-5e-05,0.0,0.01158]
[1775609476732,118.11,71699.99,1170.6,-5e-05,0.0,0.0116]
[1775609483782,118.11,71686.27,1170.6,-5e-05,0.0,0.01169]
[1775609488822,118.11,71698.58,1170.6,-5e-05,0.0,0.01161]
[1775609493861,118.11,71703.7,1170.6,-5e-05,0.0,0.01155]
[1775609498896,118.11,71685.35,1170.6,-5e-05,0.0,0.01167]
[1775609503930,118.11,71690.48,1170.6,-5e-05,0.0,0.01163]
[1775609508967,118.11,71687.02,1170.6,-5e-05,0.0,0.01166]
[1775609514003,118.11,71671.81,1170.6,-5e-05,0.0,0.01176]
[1775609515010,118.11,71690.38,1170.6,-5e-05,0.0,0.01163]
[1775609520045,118.11,71699.53,1170.6,-5e-05,0.0,0.01157]
[1775609525080,118.11,71698.77,1170.6,-5e-05,0.0,0.01158]
[1775609530115,118.11,71691.55,1170.6,-5e-05,0.0,0.01163]
[1775609535151,118.11,71675.27,1170.6,-5e-05,0.0,0.01173]
[1775609538171,118.11,71657.72,1170.6,-5e-05,0.0,0.01185]
[1775609543206,118.11,71652.55,1170.6,-5e-05,0.0,0.01188]
[1775609549249,118.11,71652.27,1170.6,-5e-05,0.0,0.01189]
[1775609554284,118.11,71657.81,1170.6,-5e-05,0.0,0.01182]
[1775609559319,118.11,71658.26,1170.6,-5e-05,0.0,0.01182]
[1775609564353,118.11,71659.04,1170.6,-5e-05,0.0,0.01181]
[1775609569388,118.11,71658.69,1170.6,-5e-05,0.0,0.01182]
[1775609574423,118.11,71670.99,1170.6,-5e-05,0.0,0.01173]
[1775609579459,118.11,71653.22,1170.6,-5e-05,0.0,0.01185]
[1775609584494,118.11,71666.49,1170.6,-5e-05,0.0,0.01176]
[1775609589529,118.11,71655.74,1170.6,-5e-05,0.0,0.01184]
[1775609592550,118.11,71633.58,1170.6,-5e-05,0.0,0.01198]
[1775609597585,118.11,71646.15,1170.6,-5e-05,0.0,0.0119]
[1775609602620,118.11,71645.31,1170.6,-5e-05,0.0,0.01191]
[1775609607655,118.11,71646.35,1170.6,-5e-05,0.0,0.0119]
[1775609612690,118.11,71635.91,1170.6,-5e-05,0.0,0.01194]
[1775609615711,118.11,71599.62,1170.6,-5e-05,0.0,0.01219]
[1775609620747,118.11,71596.43,1170.6,-5e-05,0.0,0.01221]
[1775609625789,118.11,71576.16,1170.6,-5e-05,0.0,0.01235]
[1775609630818,118.11,71584.92,1170.6,-5e-05,0.0,0.01229]
[1775609635854,118.11,71589.61,1170.6,-5e-05,0.0,0.01226]
[1775609640890,118.11,71592.9,1170.6,-5e-05,0.0,0.01223]
[1775609646934,118.11,71592.59,1170.6,-5e-05,0.0,0.01224]
[1775609650962,118.11,71568.8,1170.6,-5e-05,0.0,0.0124]
[1775609655997,118.11,71572.33,1170.6,-5e-05,0.0,0.01238]
[1775609661032,118.11,71570.83,1170.6,-5e-05,0.0,0.01239]
[1775609666067,118.11,71569.55,1170.6,-5e-05,0.0,0.0124]
[1775609671103,118.11,71568.7,1170.6,-5e-05,0.0,0.01237]
[1775609676137,118.11,71560.69,1170.6,-5e-05,0.0,0.01243]
[1775609681172,118.11,71571.44,1170.6,-5e-05,0.0,0.01235]
[1775609686209,118.11,71566.49,1170.6,-5e-05,0.0,0.01239]
[1775609691244,118.11,71554.37,1170.6,-5e-05,0.0,0.01247]
[1775609696279,118.11,71564.47,1170.6,-5e-05,0.0,0.0124]
[1775609701314,118.11,71576.41,1170.6,-5e-05,0.0,0.01232]
[1775609706356,118.11,71568.04,1170.6,-5e-05,0.0,0.01238]
[1775609711390,118.11,71580.35,1170.6,-5e-05,0.0,0.01229]
[1775609715419,118.11,71598.6,1170.6,-5e-05,0.0,0.01217]
[1775609719446,118.11,71619.71,1170.6,-5e-05,0.0,0.01202]
[1775609725489,118.11,71617.66,1170.6,-5e-05,0.0,0.01204]
[1775609730523,118.11,71630.42,1170.6,-5e-05,0.0,0.01195]
[1775609734551,118.11,71599.68,1170.6,-5e-05,0.0,0.01213]
[1775609739587,118.11,71600.72,1170.6,-5e-05,0.0,0.01212]
[1775609744622,118.11,71599.56,1170.6,-5e-05,0.0,0.01213]
[1775609749657,118.11,71599.88,1170.6,-5e-05,0.0,0.01213]
[1775609754692,118.11,71601.63,1170.6,-5e-05,0.0,0.01212]
[1775609759727,118.11,71606.05,1170.6,-5e-05,0.0,0.01209]
[1775609764761,118.11,71615.62,1170.6,-5e-05,0.0,0.01202]
[1775609769797,118.11,71616.24,1170.6,-5e-05,0.0,0.01202]
[1775609774832,118.11,71623.57,1170.6,-5e-05,0.0,0.01197]
[1775609779871,118.11,71627.95,1170.6,-5e-05,0.0,0.01194]
[1775609784908,118.11,71637.67,1170.6,-5e-05,0.0,0.01187]
[1775609789943,118.11,71650.56,1170.6,-5e-05,0.0,0.01179]
[1775609794980,118.11,71647.1,1170.6,-5e-05,0.0,0.01178]
[1775609800017,118.11,71648.21,1170.6,-5e-05,0.0,0.01177]
[1775609805052,118.11,71654.15,1170.6,-5e-05,0.0,0.01173]
[1775609810087,118.11,71653.14,1170.6,-5e-05,0.0,0.01174]
[1775609815124,118.11,71663.86,1170.6,-5e-05,0.0,0.01167]
[1775609820159,118.11,71666.82,1170.6,-5e-05,0.0,0.01165]
[1775609825194,118.11,71669.52,1170.6,-5e-05,0.0,0.01163]
[1775609830229,118.11,71670.78,1170.6,-5e-05,0.0,0.01162]
[1775609835264,118.11,71671.25,1170.6,-5e-05,0.0,0.01162]
[1775609840299,118.11,71676.2,1170.6,-5e-05,0.0,0.01159]
[1775609844327,118.11,71695.33,1170.6,-5e-05,0.0,0.01146]
[1775609849361,118.11,71696.93,1170.6,-5e-05,0.0,0.01145]
[1775609854396,118.11,71694.61,1170.6,-5e-05,0.0,0.01144]
[1775609859431,118.11,71696.88,1170.6,-5e-05,0.0,0.01143]
[1775609864469,118.11,71702.01,1170.6,-5e-05,0.0,0.01139]
[1775609869505,118.11,71699.63,1170.6,-5e-05,0.0,0.01141]
[1775609874540,118.11,71701.03,1170.6,-5e-05,0.0,0.0114]
[1775609879574,118.11,71705.98,1170.6,-5e-05,0.0,0.01137]
[1775609884611,118.11,71705.1,1170.6,-5e-05,0.0,0.01137]
[1775609889645,118.11,71696.75,1170.6,-5e-05,0.0,0.01143]
[1775609894681,118.11,71690.98,1170.6,-5e-05,0.0,0.01146]
[1775609899716,118.11,71685.67,1170.6,-5e-05,0.0,0.0115]
[1775609904751,118.11,71685.84,1170.6,-5e-05,0.0,0.0115]
[1775609911800,118.11,71686.37,1170.6,-5e-05,0.0,0.01147]
[1775609916834,118.11,71689.75,1170.6,-5e-05,0.0,0.01144]
[1775609921870,118.11,71699.61,1170.6,-5e-05,0.0,0.01138]
[1775609926904,118.11,71701.57,1170.6,-5e-05,0.0,0.01137]
[1775609931940,118.11,71710.69,1170.6,-5e-05,0.0,0.01131]
[1775609936974,118.11,71720.1,1170.6,-5e-05,0.0,0.01125]
[1775609942010,118.11,71711.19,1170.6,-5e-05,0.0,0.01131]
[1775609947044,118.11,71720.63,1170.6,-5e-05,0.0,0.01125]
[1775609952079,118.11,71721.28,1170.6,-5e-05,0.0,0.01124]
[1775609957115,118.11,71726.96,1170.6,-5e-05,0.0,0.01121]
[1775609962153,118.11,71716.21,1170.6,-5e-05,0.0,0.01127]
[1775609967188,118.11,71717.25,1170.6,-5e-05,0.0,0.01127]
[1775609972222,118.11,71717.15,1170.6,-5e-05,0.0,0.01124]
[1775609977258,118.11,71713.87,1170.6,-5e-05,0.0,0.01126]
[1775609980129,118.11,71714.01,1170.6,-5e-05,0.0,0.01126]
[1775609985314,118.11,71715.25,1170.6,-5e-05,0.0,0.01125]
[1775609990350,118.11,71701.43,1170.6,-5e-05,0.0,0.01134]
[1775609995385,118.11,71710.24,1170.6,-5e-05,0.0,0.01128]
[1775610000420,118.11,71714.46,1170.6,-5e-05,0.0,0.01126]
[1775610002434,118.11,71731.75,1170.6,-5e-05,0.0,0.01115]
[1775610005455,118.11,71755.19,1170.6,-5e-05,0.0,0.011]
[1775610010493,118.11,71756.27,1170.6,-5e-05,0.0,0.01099]
[1775610015528,118.11,71758.43,1170.6,-5e-05,0.0,0.01098]
[1775610020563,118.11,71747.65,1170.6,-5e-05,0.0,0.01105]
[1775610025926,118.11,71741.71,1170.6,-5e-05,0.0,0.01109]
[1775610031649,118.11,71721.38,1170.6,-5e-05,0.0,0.01119]
[1775610036680,118.11,71715.65,1170.6,-5e-05,0.0,0.01122]
[1775610041715,118.11,71708.19,1170.6,-5e-05,0.0,0.01127]
[1775610046750,118.11,71709.93,1170.6,-5e-05,0.0,0.01126]
[1775610051785,118.11,71699.33,1170.6,-5e-05,0.0,0.01133]
[1775610056820,118.11,71712.28,1170.6,-5e-05,0.0,0.01124]
[1775610061858,118.11,71715.85,1170.6,-5e-05,0.0,0.01122]
[1775610066894,118.11,71725.88,1170.6,-5e-05,0.0,0.01116]
[1775610072936,118.11,71728.8,1170.6,-5e-05,0.0,0.01114]
[1775610076969,118.11,71747.43,1170.6,-5e-05,0.0,0.01102]
[1775610082024,118.11,71756.91,1170.6,-5e-05,0.0,0.01096]
[1775610084102,118.11,71757.76,1170.6,-5e-05,0.0,0.01096]
[1775610084197,118.11,71738.08,1170.6,-5e-05,0.0,0.01108]
[1775610084746,118.11,71738.08,1170.6,-5e-05,0.0,0.01108]
[1775610085020,118.11,71708.49,1170.6,-5e-05,0.0,0.01127]
[1775610090056,118.11,71706.99,1170.6,-5e-05,0.0,0.01128]
[1775610095091,118.11,71694.42,1170.6,-5e-05,0.0,0.01133]
[1775610098118,118.11,71676.5,1170.6,-5e-05,0.0,0.01145]
[1775610103153,118.11,71676.88,1170.6,-5e-05,0.0,0.01145]
[1775610108188,118.11,71675.03,1170.6,-5e-05,0.0,0.01146]
[1775610113223,118.11,71690.96,1170.6,-5e-05,0.0,0.01135]
[1775610118258,118.11,71687.02,1170.6,-5e-05,0.0,0.01138]
[1775610123294,118.11,71682.88,1170.6,-5e-05,0.0,0.01141]
[1775610128330,118.11,71666.6,1170.6,-5e-05,0.0,0.01151]
[1775610133365,118.11,71658.26,1170.6,-5e-05,0.0,0.01157]
[1775610138399,118.11,71654.91,1170.6,-5e-05,0.0,0.01159]
[1775610143444,118.11,71661.94,1170.6,-5e-05,0.0,0.01154]
[1775610148480,118.11,71652.98,1170.6,-5e-05,0.0,0.0116]
[1775610153516,118.11,71648.52,1170.6,-5e-05,0.0,0.0116]
[1775610158551,118.11,71658.69,1170.6,-5e-05,0.0,0.01154]
[1775610163586,118.11,71642.41,1170.6,-5e-05,0.0,0.01164]
[1775610168621,118.11,71638.07,1170.6,-5e-05,0.0,0.01167]
[1775610173656,118.11,71645.01,1170.6,-5e-05,0.0,0.01163]
[1775610178691,118.11,71639.23,1170.6,-5e-05,0.0,0.01166]
[1775610183727,118.11,71630.91,1170.6,-5e-05,0.0,0.01172]
[1775610188762,118.11,71640.72,1170.6,-5e-05,0.0,0.01165]
[1775610193802,118.11,71636.39,1170.6,-5e-05,0.0,0.01168]
[1775610198837,118.11,71625.13,1170.6,-5e-05,0.0,0.01176]
[1775610203871,118.11,71611.75,1170.6,-5e-05,0.0,0.01185]
[1775610208909,118.11,71613.95,1170.6,-5e-05,0.0,0.01183]
[1775610213944,118.11,71609.5,1170.6,-5e-05,0.0,0.01183]
[1775610218978,118.11,71625.32,1170.6,-5e-05,0.0,0.01173]
[1775610224015,118.11,71627.82,1170.6,-5e-05,0.0,0.01171]
[1775610229050,118.11,71616.84,1170.6,-5e-05,0.0,0.01179]
[1775610234085,118.11,71627.18,1170.6,-5e-05,0.0,0.01172]
[1775610239119,118.11,71617.73,1170.6,-5e-05,0.0,0.01178]
[1775610244155,118.11,71623.92,1170.6,-5e-05,0.0,0.01174]
[1775610249190,118.11,71631.79,1170.6,-5e-05,0.0,0.01169]
[1775610254224,118.11,71630.39,1170.6,-5e-05,0.0,0.01169]
[1775610259260,118.11,71625.72,1170.6,-5e-05,0.0,0.01173]
[1775610264294,118.11,71622.12,1170.6,-5e-05,0.0,0.01175]
[1775610269329,118.11,71602.14,1170.6,-5e-05,0.0,0.01188]
[1775610274365,118.11,71606.29,1170.6,-5e-05,0.0,0.01183]
[1775610279400,118.11,71597.28,1170.6,-5e-05,0.0,0.01189]
[1775610285474,118.11,71595.39,1170.6,-5e-05,0.0,0.0119]
[1775610290509,118.11,71588.61,1170.6,-5e-05,0.0,0.01195]
[1775610295544,118.11,71577.15,1170.6,-5e-05,0.0,0.01202]
[1775610300579,118.11,71559.06,1170.6,-5e-05,0.0,0.01215]
[1775610305614,118.11,71551.85,1170.6,-5e-05,0.0,0.0122]
[1775610310648,118.11,71552.53,1170.6,-5e-05,0.0,0.01219]
[1775610315684,118.11,71552.99,1170.6,-5e-05,0.0,0.01219]
[1775610318705,118.11,71534.61,1170.6,-5e-05,0.0,0.01232]
[1775610323740,118.11,71528.89,1170.6,-5e-05,0.0,0.01236]
[1775610328963,118.11,71519.99,1170.6,-5e-05,0.0,0.01242]
[1775610334826,118.11,71514.23,1170.6,-5e-05,0.0,0.01243]
[1775610339860,118.11,71526.76,1170.6,-5e-05,0.0,0.01234]
[1775610342882,118.11,71546.23,1170.6,-5e-05,0.0,0.01221]
[1775610347917,118.11,71548.69,1170.6,-5e-05,0.0,0.01219]
[1775610349931,118.11,71568.11,1170.6,-5e-05,0.0,0.01206]
[1775610351946,118.11,71588.25,1170.6,-5e-05,0.0,0.01192]
[1775610356980,118.11,71593.46,1170.6,-5e-05,0.0,0.01189]
[1775610362015,118.11,71604.62,1170.6,-5e-05,0.0,0.01181]
[1775610367051,118.11,71611.24,1170.6,-5e-05,0.0,0.01177]
[1775610372086,118.11,71605.71,1170.6,-5e-05,0.0,0.0118]
[1775610377121,118.11,71610.82,1170.6,-5e-05,0.0,0.01177]
[1775610382159,118.11,71609.86,1170.6,-5e-05,0.0,0.01178]
[1775610387195,118.11,71613.12,1170.6,-5e-05,0.0,0.01175]
[1775610392234,118.11,71610.98,1170.6,-5e-05,0.0,0.01174]
[1775610397269,118.11,71625.02,1170.6,-5e-05,0.0,0.01165]
[1775610402303,118.11,71635.94,1170.6,-5e-05,0.0,0.01157]
[1775610407339,118.11,71634.44,1170.6,-5e-05,0.0,0.01158]
[1775610412373,118.11,71635.7,1170.6,-5e-05,0.0,0.01158]
[1775610417408,118.11,71647.96,1170.6,-5e-05,0.0,0.0115]
[1775610418391,118.11,71647.96,1170.6,-5e-05,0.0,0.0115]
[1775610423451,118.11,71657.01,1170.6,-5e-05,0.0,0.01144]
[1775610428485,118.11,71654.76,1170.6,-5e-05,0.0,0.01145]
[1775610433521,118.11,71648.01,1170.6,-5e-05,0.0,0.0115]
[1775610438556,118.11,71637.59,1170.6,-5e-05,0.0,0.01156]
[1775610443592,118.11,71614.85,1170.6,-5e-05,0.0,0.01171]
[1775610448627,118.11,71624.09,1170.6,-5e-05,0.0,0.01165]
[1775610453661,118.11,71634.02,1170.6,-5e-05,0.0,0.01156]
[1775610458697,118.11,71632.15,1170.6,-5e-05,0.0,0.01157]
[1775610463929,118.11,71630.96,1170.6,-5e-05,0.0,0.01158]
[1775610469777,118.11,71646.44,1170.6,-5e-05,0.0,0.01148]
[1775610474816,118.11,71653.69,1170.6,-5e-05,0.0,0.01143]
[1775610479850,118.11,71664.63,1170.6,-5e-05,0.0,0.01136]
[1775610484884,118.11,71670.46,1170.6,-5e-05,0.0,0.01132]
[1775610490635,118.11,71670.32,1170.6,-5e-05,0.0,0.01132]
[1775610490956,118.11,71704.59,1170.6,-5e-05,0.0,0.01111]
[1775610491719,118.11,71704.59,1170.6,-5e-05,0.0,0.01111]
[1775610495970,118.11,71740.68,1170.6,-5e-05,0.0,0.01088]
[1775610501005,118.11,71730.77,1170.6,-5e-05,0.0,0.01094]
[1775610503019,118.11,71708.09,1170.6,-5e-05,0.0,0.01108]
[1775610508057,118.11,71700.54,1170.6,-5e-05,0.0,0.01113]
[1775610513240,118.11,71703.55,1170.6,-5e-05,0.0,0.01109]
[1775610518128,118.11,71731.97,1170.6,-5e-05,0.0,0.01091]
[1775610520498,118.11,71752.69,1170.6,-5e-05,0.0,0.01078]
[1775610526578,118.11,71752.51,1170.6,-5e-05,0.0,0.01078]
[1775610532225,118.11,71752.83,1170.6,-5e-05,0.0,0.01078]
[1775610537261,118.11,71749.42,1170.6,-5e-05,0.0,0.0108]
[1775610542297,118.11,71740.79,1170.6,-5e-05,0.0,0.01085]
[1775610547332,118.11,71734.12,1170.6,-5e-05,0.0,0.01089]
[1775610548587,118.11,71734.12,1170.6,-5e-05,0.0,0.01089]
[1775610550072,118.11,71732.49,1170.6,-5e-05,0.0,0.0109]
[1775610555388,118.11,71735.08,1170.6,-5e-05,0.0,0.01089]
[1775610560423,118.11,71731.66,1170.6,-5e-05,0.0,0.01091]
[1775610565457,118.11,71729.3,1170.6,-5e-05,0.0,0.01092]
[1775610570492,118.11,71732.22,1170.6,-5e-05,0.0,0.01091]
[1775610575528,118.11,71740.02,1170.6,-5e-05,0.0,0.01083]
[1775610580563,118.11,71754.82,1170.6,-5e-05,0.0,0.01074]
[1775610585598,118.11,71757.71,1170.6,-5e-05,0.0,0.01072]
[1775610590633,118.11,71760.2,1170.6,-5e-05,0.0,0.01071]
[1775610596674,118.11,71759.5,1170.6,-5e-05,0.0,0.01071]
[1775610601710,118.11,71745.84,1170.6,-5e-05,0.0,0.0108]
[1775610606745,118.11,71747.22,1170.6,-5e-05,0.0,0.01079]
[1775610611780,118.11,71746.14,1170.6,-5e-05,0.0,0.01079]
[1775610616814,118.11,71743.76,1170.6,-5e-05,0.0,0.01081]
[1775610621850,118.11,71742.29,1170.6,-5e-05,0.0,0.01082]
[1775610626886,118.11,71726.25,1170.6,-5e-05,0.0,0.01092]
[1775610631921,118.11,71723.74,1170.6,-5e-05,0.0,0.01091]
[1775610636956,118.11,71709.38,1170.6,-5e-05,0.0,0.011]
[1775610641991,118.11,71707.37,1170.6,-5e-05,0.0,0.01101]
[1775610647027,118.11,71697.23,1170.6,-5e-05,0.0,0.01107]
[1775610650050,118.11,71677.11,1170.6,-5e-05,0.0,0.0112]
[1775610655108,118.11,71669.7,1170.6,-5e-05,0.0,0.01125]
[1775610658132,118.11,71688.51,1170.6,-5e-05,0.0,0.01113]
[1775610663167,118.11,71698.71,1170.6,-5e-05,0.0,0.01106]
[1775610668201,118.11,71677.84,1170.6,-5e-05,0.0,0.01119]
[1775610673238,118.11,71682.08,1170.6,-5e-05,0.0,0.01117]
[1775610678273,118.11,71685.33,1170.6,-5e-05,0.0,0.01115]
[1775610683308,118.11,71683.42,1170.6,-5e-05,0.0,0.01116]
[1775610688342,118.11,71677.9,1170.6,-5e-05,0.0,0.01119]
[1775610693377,118.11,71682.09,1170.6,-5e-05,0.0,0.01114]
[1775610698412,118.11,71684.98,1170.6,-5e-05,0.0,0.01112]
[1775610703447,118.11,71686.54,1170.6,-5e-05,0.0,0.01111]
[1775610708482,118.11,71687.18,1170.6,-5e-05,0.0,0.01111]
[1775610713518,118.11,71684.36,1170.6,-5e-05,0.0,0.01113]
[1775610718552,118.11,71688.73,1170.6,-5e-05,0.0,0.0111]
[1775610723588,118.11,71690.29,1170.6,-5e-05,0.0,0.01109]
[1775610728623,118.11,71690.21,1170.6,-5e-05,0.0,0.01109]
[1775610733658,118.11,71689.19,1170.6,-5e-05,0.0,0.0111]
[1775610739700,118.11,71694.86,1170.6,-5e-05,0.0,0.01106]
[1775610742725,118.11,71713.92,1170.6,-5e-05,0.0,0.01094]
[1775610745746,118.11,71731.17,1170.6,-5e-05,0.0,0.01083]
[1775610750781,118.11,71732.15,1170.6,-5e-05,0.0,0.01083]
[1775610755816,118.11,71733.97,1170.6,-5e-05,0.0,0.01079]
[1775610761861,118.11,71721.44,1170.6,-5e-05,0.0,0.01087]
[1775610766896,118.11,71719.65,1170.6,-5e-05,0.0,0.01088]
[1775610771932,118.11,71725.99,1170.6,-5e-05,0.0,0.01084]
[1775610776967,118.11,71721.18,1170.6,-5e-05,0.0,0.01087]
[1775610783009,118.11,71721.09,1170.6,-5e-05,0.0,0.01087]
[1775610789059,118.11,71724.18,1170.6,-5e-05,0.0,0.01085]
[1775610795095,118.11,71729.49,1170.6,-5e-05,0.0,0.01082]
[1775610800130,118.11,71733.02,1170.6,-5e-05,0.0,0.0108]
[1775610805165,118.11,71740.07,1170.6,-5e-05,0.0,0.01075]
[1775610810200,118.11,71745.24,1170.6,-5e-05,0.0,0.01072]
[1775610815234,118.11,71736.02,1170.6,-5e-05,0.0,0.01075]
[1775610820269,118.11,71732.83,1170.6,-5e-05,0.0,0.01077]
[1775610825305,118.11,71724.43,1170.6,-5e-05,0.0,0.01082]
[1775610826312,118.11,71704.61,1170.6,-5e-05,0.0,0.01095]
[1775610831347,118.11,71707.58,1170.6,-5e-05,0.0,0.01093]
[1775610836381,118.11,71708.01,1170.6,-5e-05,0.0,0.01092]
[1775610841418,118.11,71715.29,1170.6,-5e-05,0.0,0.01088]
[1775610846452,118.11,71719.4,1170.6,-5e-05,0.0,0.01085]
[1775610851487,118.11,71717.06,1170.6,-5e-05,0.0,0.01087]
[1775610856522,118.11,71713.32,1170.6,-5e-05,0.0,0.01089]
[1775610861557,118.11,71716.61,1170.6,-5e-05,0.0,0.01087]
[1775610867600,118.11,71717.34,1170.6,-5e-05,0.0,0.01087]
[1775610872634,118.11,71717.84,1170.6,-5e-05,0.0,0.01084]
[1775610878677,118.11,71714.22,1170.6,-5e-05,0.0,0.01086]
[1775610883711,118.11,71713.64,1170.6,-5e-05,0.0,0.01086]
[1775610890761,118.11,71714.48,1170.6,-5e-05,0.0,0.01086]
[1775610895796,118.11,71712.76,1170.6,-5e-05,0.0,0.01087]
[1775610898817,118.11,71695.02,1170.6,-5e-05,0.0,0.01098]
[1775610903851,118.11,71679.27,1170.6,-5e-05,0.0,0.01108]
[1775610908887,118.11,71668.76,1170.6,-5e-05,0.0,0.01114]
[1775610913922,118.11,71671.12,1170.6,-5e-05,0.0,0.01113]
[1775610918957,118.11,71655.57,1170.6,-5e-05,0.0,0.01123]
[1775610923991,118.11,71653.72,1170.6,-5e-05,0.0,0.01124]
[1775610929026,118.11,71647.08,1170.6,-5e-05,0.0,0.01128]
[1775610934063,118.11,71653.91,1170.6,-5e-05,0.0,0.01121]
[1775610939104,118.11,71680.9,1170.6,-5e-05,0.0,0.01104]
[1775610944138,118.11,71691.21,1170.6,-5e-05,0.0,0.01098]
[1775610949174,118.11,71689.39,1170.6,-5e-05,0.0,0.01099]
[1775610954209,118.11,71674.53,1170.6,-5e-05,0.0,0.01108]
[1775610959244,118.11,71668.9,1170.6,-5e-05,0.0,0.01112]
[1775610964280,118.11,71682.19,1170.6,-5e-05,0.0,0.01103]
[1775610969314,118.11,71685.25,1170.6,-5e-05,0.0,0.01101]
[1775610974349,118.11,71681.99,1170.6,-5e-05,0.0,0.01103]
[1775610979384,118.11,71685.22,1170.6,-5e-05,0.0,0.01101]
[1775610984419,118.11,71685.94,1170.6,-5e-05,0.0,0.01101]
[1775610989455,118.11,71687.74,1170.6,-5e-05,0.0,0.011]
[1775610994501,118.11,71691.86,1170.6,-5e-05,0.0,0.01095]
[1775610999536,118.11,71687.26,1170.6,-5e-05,0.0,0.01097]
[1775611001852,118.11,71686.77,1170.6,-5e-05,0.0,0.01098]
[1775611002580,118.11,71674.41,1170.6,-5e-05,0.0,0.01105]
[1775611002653,118.11,71644.87,1170.6,-5e-05,0.0,0.01124]
[1775611008616,118.11,71648.72,1170.6,-5e-05,0.0,0.01122]
[1775611013645,118.11,71641.5,1170.6,-5e-05,0.0,0.01126]
[1775611020695,118.11,71640.76,1170.6,-5e-05,0.0,0.01127]
[1775611025730,118.11,71636.25,1170.6,-5e-05,0.0,0.0113]
[1775611030818,118.11,71642.22,1170.6,-5e-05,0.0,0.01126]
[1775611037868,118.11,71642.82,1170.6,-5e-05,0.0,0.01126]
[1775611042902,118.11,71636.79,1170.6,-5e-05,0.0,0.01129]
[1775611047938,118.11,71641.74,1170.6,-5e-05,0.0,0.01126]
[1775611052972,118.11,71641.67,1170.6,-5e-05,0.0,0.01124]
[1775611059015,118.11,71634.99,1170.6,-5e-05,0.0,0.01128]
[1775611065056,118.11,71631.1,1170.6,-5e-05,0.0,0.0113]
[1775611067070,118.11,71602.48,1170.6,-5e-05,0.0,0.01149]
[1775611072105,118.11,71591.84,1170.6,-5e-05,0.0,0.01156]
[1775611077109,118.11,71580.12,1170.6,-5e-05,0.0,0.01164]
[1775611082175,118.11,71571.71,1170.6,-5e-05,0.0,0.01169]
[1775611085196,118.11,71552.79,1170.6,-5e-05,0.0,0.01182]
[1775611090234,118.11,71546.08,1170.6,-5e-05,0.0,0.01186]
[1775611094259,118.11,71522.0,1170.6,-5e-05,0.0,0.01203]
[1775611099296,118.11,71519.85,1170.6,-5e-05,0.0,0.01204]
[1775611105339,118.11,71522.73,1170.6,-5e-05,0.0,0.01202]
[1775611110374,118.11,71537.43,1170.6,-5e-05,0.0,0.01192]
[1775611115409,118.11,71523.1,1170.6,-5e-05,0.0,0.01199]
[1775611120444,118.11,71521.11,1170.6,-5e-05,0.0,0.012]
[1775611125482,118.11,71516.98,1170.6,-5e-05,0.0,0.01203]
[1775611130516,118.11,71517.47,1170.6,-5e-05,0.0,0.01203]
[1775611135551,118.11,71519.5,1170.6,-5e-05,0.0,0.01201]
[1775611140587,118.11,71526.08,1170.6,-5e-05,0.0,0.01197]
[1775611145622,118.11,71525.56,1170.6,-5e-05,0.0,0.01197]
[1775611150657,118.11,71529.05,1170.6,-5e-05,0.0,0.01195]
[1775611155692,118.11,71531.63,1170.6,-5e-05,0.0,0.01193]
[1775611160728,118.11,71527.06,1170.6,-5e-05,0.0,0.01196]
[1775611165764,118.11,71528.66,1170.6,-5e-05,0.0,0.01195]
[1775611170799,118.11,71529.69,1170.6,-5e-05,0.0,0.01195]
[1775611175835,118.11,71531.35,1170.6,-5e-05,0.0,0.01191]
[1775611180874,118.11,71537.36,1170.6,-5e-05,0.0,0.01187]
[1775611185909,118.11,71534.12,1170.6,-5e-05,0.0,0.01189]
[1775611193965,118.11,71533.56,1170.6,-5e-05,0.0,0.01189]
[1775611199001,118.11,71533.67,1170.6,-5e-05,0.0,0.01189]
[1775611204037,118.11,71530.19,1170.6,-5e-05,0.0,0.01191]
[1775611206054,118.11,71548.07,1170.6,-5e-05,0.0,0.01179]
[1775611208067,118.11,71567.56,1170.6,-5e-05,0.0,0.01166]
[1775611213104,118.11,71560.41,1170.6,-5e-05,0.0,0.01171]
[1775611218139,118.11,71546.15,1170.6,-5e-05,0.0,0.01181]
[1775611223175,118.11,71540.08,1170.6,-5e-05,0.0,0.01185]
[1775611228209,118.11,71529.57,1170.6,-5e-05,0.0,0.01192]
[1775611233243,118.11,71522.72,1170.6,-5e-05,0.0,0.01194]
[1775611237272,118.11,71495.68,1170.6,-5e-05,0.0,0.01212]
[1775611242307,118.11,71498.2,1170.6,-5e-05,0.0,0.0121]
[1775611243314,118.11,71515.44,1170.6,-5e-05,0.0,0.01199]
[1775611248349,118.11,71519.45,1170.6,-5e-05,0.0,0.01196]
[1775611253385,118.11,71536.89,1170.6,-5e-05,0.0,0.01184]
[1775611258420,118.11,71538.63,1170.6,-5e-05,0.0,0.01183]
[1775611263455,118.11,71546.49,1170.6,-5e-05,0.0,0.01178]
[1775611268489,118.11,71531.19,1170.6,-5e-05,0.0,0.01188]
[1775611274532,118.11,71520.47,1170.6,-5e-05,0.0,0.01195]
[1775611279566,118.11,71526.92,1170.6,-5e-05,0.0,0.01191]
[1775611286617,118.11,71518.46,1170.6,-5e-05,0.0,0.01196]
[1775611291654,118.11,71520.17,1170.6,-5e-05,0.0,0.01192]
[1775611296690,118.11,71523.21,1170.6,-5e-05,0.0,0.0119]
[1775611301729,118.11,71520.67,1170.6,-5e-05,0.0,0.01192]
[1775611306766,118.11,71509.23,1170.6,-5e-05,0.0,0.012]
[1775611311800,118.11,71521.6,1170.6,-5e-05,0.0,0.01191]
[1775611316836,118.11,71532.26,1170.6,-5e-05,0.0,0.01184]
[1775611321871,118.11,71536.38,1170.6,-5e-05,0.0,0.01182]
[1775611323886,118.11,71555.17,1170.6,-5e-05,0.0,0.01169]
[1775611328920,118.11,71564.2,1170.6,-5e-05,0.0,0.01163]
[1775611333955,118.11,71571.17,1170.6,-5e-05,0.0,0.01158]
[1775611338991,118.11,71574.64,1170.6,-5e-05,0.0,0.01156]
[1775611344026,118.11,71566.8,1170.6,-5e-05,0.0,0.01161]
[1775611349060,118.11,71560.38,1170.6,-5e-05,0.0,0.01165]
[1775611354098,118.11,71558.09,1170.6,-5e-05,0.0,0.01164]
[1775611361148,118.11,71557.99,1170.6,-5e-05,0.0,0.01164]
[1775611368196,118.11,71558.23,1170.6,-5e-05,0.0,0.01164]
[1775611373232,118.11,71569.27,1170.6,-5e-05,0.0,0.01157]
[1775611379274,118.11,71572.66,1170.6,-5e-05,0.0,0.01155]
[1775611384309,118.11,71573.6,1170.6,-5e-05,0.0,0.01154]
[1775611389346,118.11,71575.52,1170.6,-5e-05,0.0,0.01153]
[1775611395387,118.11,71575.21,1170.6,-5e-05,0.0,0.01153]
[1775611400423,118.11,71574.79,1170.6,-5e-05,0.0,0.01153]
[1775611405458,118.11,71574.25,1170.6,-5e-05,0.0,0.01154]
[1775611410493,118.11,71575.62,1170.6,-5e-05,0.0,0.01153]
[1775611415528,118.11,71573.71,1170.6,-5e-05,0.0,0.01151]
[1775611421570,118.11,71573.84,1170.6,-5e-05,0.0,0.01151]
[1775611426728,118.11,71575.02,1170.6,-5e-05,0.0,0.0115]
[1775611436676,118.11,71577.85,1170.6,-5e-05,0.0,0.01148]
[1775611441711,118.11,71578.46,1170.6,-5e-05,0.0,0.01148]
[1775611446750,118.11,71596.14,1170.6,-5e-05,0.0,0.01137]
[1775611451782,118.11,71601.99,1170.6,-5e-05,0.0,0.01133]
[1775611456817,118.11,71606.22,1170.6,-5e-05,0.0,0.0113]
[1775611461852,118.11,71606.17,1170.6,-5e-05,0.0,0.0113]
[1775611467894,118.11,71603.89,1170.6,-5e-05,0.0,0.01131]
[1775611472729,118.11,71604.33,1170.6,-5e-05,0.0,0.01131]
[1775611474943,118.11,71574.47,1170.6,-5e-05,0.0,0.01148]
[1775611481992,118.11,71565.89,1170.6,-5e-05,0.0,0.01153]
[1775611487027,118.11,71572.74,1170.6,-5e-05,0.0,0.01149]
[1775611493069,118.11,71568.86,1170.6,-5e-05,0.0,0.01152]
[1775611497274,118.11,71547.38,1170.6,-5e-05,0.0,0.01166]
[1775611498104,118.11,71529.91,1170.6,-5e-05,0.0,0.01177]
[1775611503139,118.11,71533.63,1170.6,-5e-05,0.0,0.01175]
[1775611508180,118.11,71527.52,1170.6,-5e-05,0.0,0.01179]
[1775611513215,118.11,71532.45,1170.6,-5e-05,0.0,0.01176]
[1775611518249,118.11,71530.7,1170.6,-5e-05,0.0,0.01177]
[1775611523286,118.11,71520.11,1170.6,-5e-05,0.0,0.01184]
[1775611528320,118.11,71527.81,1170.6,-5e-05,0.0,0.01179]
[1775611534361,118.11,71529.3,1170.6,-5e-05,0.0,0.01175]
[1775611539397,118.11,71533.16,1170.6,-5e-05,0.0,0.01172]
[1775611544433,118.11,71555.27,1170.6,-5e-05,0.0,0.01158]
[1775611549468,118.11,71564.84,1170.6,-5e-05,0.0,0.01151]
[1775611554503,118.11,71576.89,1170.6,-5e-05,0.0,0.01144]
[1775611559538,118.11,71579.08,1170.6,-5e-05,0.0,0.01142]
[1775611564572,118.11,71581.36,1170.6,-5e-05,0.0,0.01141]
[1775611567594,118.11,71562.4,1170.6,-5e-05,0.0,0.01153]
[1775611572628,118.11,71561.4,1170.6,-5e-05,0.0,0.01154]
[1775611577663,118.11,71546.64,1170.6,-5e-05,0.0,0.01163]
[1775611582698,118.11,71555.29,1170.6,-5e-05,0.0,0.01158]
[1775611587733,118.11,71554.04,1170.6,-5e-05,0.0,0.01158]
[1775611592769,118.11,71554.37,1170.6,-5e-05,0.0,0.01155]
[1775611597804,118.11,71553.28,1170.6,-5e-05,0.0,0.01156]
[1775611602838,118.11,71552.11,1170.6,-5e-05,0.0,0.01157]
[1775611608881,118.11,71552.77,1170.6,-5e-05,0.0,0.01157]
[1775611613917,118.11,71535.88,1170.6,-5e-05,0.0,0.01168]
[1775611618952,118.11,71547.34,1170.6,-5e-05,0.0,0.0116]
[1775611623987,118.11,71547.96,1170.6,-5e-05,0.0,0.0116]
[1775611629022,118.11,71545.59,1170.6,-5e-05,0.0,0.01161]
[1775611635064,118.11,71536.38,1170.6,-5e-05,0.0,0.01167]
[1775611640099,118.11,71534.72,1170.6,-5e-05,0.0,0.01168]
[1775611646140,118.11,71532.72,1170.6,-5e-05,0.0,0.0117]
[1775611651177,118.11,71532.61,1170.6,-5e-05,0.0,0.01167]
[1775611656213,118.11,71533.57,1170.6,-5e-05,0.0,0.01166]
[1775611661247,118.11,71533.96,1170.6,-5e-05,0.0,0.01166]
[1775611666282,118.11,71533.36,1170.6,-5e-05,0.0,0.01167]
[1775611672324,118.11,71523.64,1170.6,-5e-05,0.0,0.01173]
[1775611677563,118.11,71523.78,1170.6,-5e-05,0.0,0.01173]
[1775611683416,118.11,71506.86,1170.6,-5e-05,0.0,0.01184]
[1775611688451,118.11,71502.35,1170.6,-5e-05,0.0,0.01187]
[1775611693486,118.11,71499.75,1170.6,-5e-05,0.0,0.01189]
[1775611699529,118.11,71500.72,1170.6,-5e-05,0.0,0.01188]
[1775611704563,118.11,71500.96,1170.6,-5e-05,0.0,0.01188]
[1775611709599,118.11,71500.27,1170.6,-5e-05,0.0,0.01189]
[1775611715641,118.11,71500.86,1170.6,-5e-05,0.0,0.01186]
[1775611720676,118.11,71501.23,1170.6,-5e-05,0.0,0.01185]
[1775611725711,118.11,71499.47,1170.6,-5e-05,0.0,0.01186]
[1775611729488,118.11,71499.47,1170.6,-5e-05,0.0,0.01186]
[1775611729753,118.11,71474.29,1170.6,-5e-05,0.0,0.01204]
[1775611730319,118.11,71474.29,1170.6,-5e-05,0.0,0.01204]
[1775611735792,118.11,71460.7,1170.6,-5e-05,0.0,0.01213]
[1775611741833,118.11,71459.02,1170.6,-5e-05,0.0,0.01214]
[1775611746868,118.11,71461.77,1170.6,-5e-05,0.0,0.01212]
[1775611751903,118.11,71462.82,1170.6,-5e-05,0.0,0.01211]
[1775611759959,118.11,71462.02,1170.6,-5e-05,0.0,0.01212]
[1775611764995,118.11,71461.19,1170.6,-5e-05,0.0,0.01213]
[1775611770033,118.11,71467.2,1170.6,-5e-05,0.0,0.01208]
[1775611775067,118.11,71463.88,1170.6,-5e-05,0.0,0.01208]
[1775611780103,118.11,71468.78,1170.6,-5e-05,0.0,0.01204]
[1775611785138,118.11,71469.14,1170.6,-5e-05,0.0,0.01204]
[1775611790172,118.11,71469.63,1170.6,-5e-05,0.0,0.01204]
[1775611795208,118.11,71476.19,1170.6,-5e-05,0.0,0.01199]
[1775611800243,118.11,71478.46,1170.6,-5e-05,0.0,0.01198]
[1775611805278,118.11,71467.53,1170.6,-5e-05,0.0,0.01205]
[1775611810323,118.11,71463.89,1170.6,-5e-05,0.0,0.01208]
[1775611816364,118.11,71467.59,1170.6,-5e-05,0.0,0.01205]
[1775611823413,118.11,71470.61,1170.6,-5e-05,0.0,0.01203]
[1775611828448,118.11,71471.28,1170.6,-5e-05,0.0,0.01203]
[1775611840531,118.11,71471.08,1170.6,-5e-05,0.0,0.012]
[1775611852616,118.11,71470.3,1170.6,-5e-05,0.0,0.01201]
[1775611857651,118.11,71470.5,1170.6,-5e-05,0.0,0.012]
[1775611862686,118.11,71473.58,1170.6,-5e-05,0.0,0.01198]
[1775611868728,118.11,71470.96,1170.6,-5e-05,0.0,0.012]
[1775611870742,118.11,71494.55,1170.6,-5e-05,0.0,0.01184]
[1775611874788,118.11,71473.68,1170.6,-5e-05,0.0,0.01198]
[1775611879822,118.11,71471.32,1170.6,-5e-05,0.0,0.012]
[1775611884858,118.11,71484.65,1170.6,-5e-05,0.0,0.01191]
[1775611889893,118.11,71489.1,1170.6,-5e-05,0.0,0.01188]
[1775611894927,118.11,71489.09,1170.6,-5e-05,0.0,0.01185]
[1775611900969,118.11,71489.85,1170.6,-5e-05,0.0,0.01184]
[1775611906004,118.11,71490.82,1170.6,-5e-05,0.0,0.01184]
[1775611911039,118.11,71474.81,1170.6,-5e-05,0.0,0.01195]
[1775611916075,118.11,71475.29,1170.6,-5e-05,0.0,0.01194]
[1775611921114,118.11,71491.1,1170.6,-5e-05,0.0,0.01184]
[1775611926150,118.11,71487.84,1170.6,-5e-05,0.0,0.01186]
[1775611931186,118.11,71496.08,1170.6,-5e-05,0.0,0.0118]
[1775611936221,118.11,71497.34,1170.6,-5e-05,0.0,0.01179]
[1775611941267,118.11,71503.42,1170.6,-5e-05,0.0,0.01175]
[1775611944457,118.11,71504.6,1170.6,-5e-05,0.0,0.01174]
[1775611950329,118.11,71490.58,1170.6,-5e-05,0.0,0.01184]
[1775611952449,118.11,71490.39,1170.6,-5e-05,0.0,0.01181]
[1775611958386,118.11,71501.32,1170.6,-5e-05,0.0,0.01174]
[1775611964427,118.11,71503.02,1170.6,-5e-05,0.0,0.01173]
[1775611969462,118.11,71488.89,1170.6,-5e-05,0.0,0.01182]
[1775611974497,118.11,71488.81,1170.6,-5e-05,0.0,0.01182]
[1775611979533,118.11,71488.12,1170.6,-5e-05,0.0,0.01183]
[1775611986585,118.11,71486.74,1170.6,-5e-05,0.0,0.01184]
[1775611991637,118.11,71473.27,1170.6,-5e-05,0.0,0.01193]
[1775611996673,118.11,71476.8,1170.6,-5e-05,0.0,0.0119]
[1775612001708,118.11,71477.24,1170.6,-5e-05,0.0,0.0119]
[1775612006742,118.11,71478.22,1170.6,-5e-05,0.0,0.01189]
[1775612011778,118.11,71487.89,1170.6,-5e-05,0.0,0.0118]
[1775612018826,118.11,71488.22,1170.6,-5e-05,0.0,0.0118]
[1775612023862,118.11,71486.83,1170.6,-5e-05,0.0,0.01181]
[1775612028899,118.11,71492.9,1170.6,-5e-05,0.0,0.01177]
[1775612033935,118.11,71500.12,1170.6,-5e-05,0.0,0.01172]
[1775612038969,118.11,71491.68,1170.6,-5e-05,0.0,0.01177]
[1775612046018,118.11,71486.19,1170.6,-5e-05,0.0,0.01181]
[1775612051055,118.11,71486.8,1170.6,-5e-05,0.0,0.01181]
[1775612056089,118.11,71487.0,1170.6,-5e-05,0.0,0.01181]
[1775612061124,118.11,71489.95,1170.6,-5e-05,0.0,0.01179]
[1775612066159,118.11,71490.91,1170.6,-5e-05,0.0,0.01178]
[1775612072202,118.11,71491.34,1170.6,-5e-05,0.0,0.01175]
[1775612077238,118.11,71497.58,1170.6,-5e-05,0.0,0.01171]
[1775612082274,118.11,71497.69,1170.6,-5e-05,0.0,0.01171]
[1775612090330,118.11,71497.9,1170.6,-5e-05,0.0,0.0117]
[1775612095365,118.11,71500.38,1170.6,-5e-05,0.0,0.01169]
[1775612100400,118.11,71506.83,1170.6,-5e-05,0.0,0.01165]
[1775612105435,118.11,71499.82,1170.6,-5e-05,0.0,0.01169]
[1775612110470,118.11,71498.53,1170.6,-5e-05,0.0,0.0117]
[1775612118526,118.11,71499.89,1170.6,-5e-05,0.0,0.01169]
[1775612123560,118.11,71508.34,1170.6,-5e-05,0.0,0.01164]
[1775612128595,118.11,71506.22,1170.6,-5e-05,0.0,0.01165]
[1775612133631,118.11,71511.43,1170.6,-5e-05,0.0,0.01159]
[1775612138666,118.11,71512.78,1170.6,-5e-05,0.0,0.01158]
[1775612143701,118.11,71514.26,1170.6,-5e-05,0.0,0.01157]
[1775612148735,118.11,71516.04,1170.6,-5e-05,0.0,0.01156]
[1775612153773,118.11,71529.33,1170.6,-5e-05,0.0,0.01147]
[1775612158809,118.11,71529.02,1170.6,-5e-05,0.0,0.01147]
[1775612163849,118.11,71535.12,1170.6,-5e-05,0.0,0.01143]
[1775612168883,118.11,71532.4,1170.6,-5e-05,0.0,0.01145]
[1775612173919,118.11,71533.71,1170.6,-5e-05,0.0,0.01144]
[1775612178954,118.11,71544.39,1170.6,-5e-05,0.0,0.01137]
[1775612183989,118.11,71550.39,1170.6,-5e-05,0.0,0.01133]
[1775612189023,118.11,71544.35,1170.6,-5e-05,0.0,0.01137]
[1775612194059,118.11,71543.51,1170.6,-5e-05,0.0,0.01135]
[1775612199094,118.11,71535.7,1170.6,-5e-05,0.0,0.0114]
[1775612204129,118.11,71529.42,1170.6,-5e-05,0.0,0.01144]
[1775612210170,118.11,71527.61,1170.6,-5e-05,0.0,0.01145]
[1775612215205,118.11,71520.0,1170.6,-5e-05,0.0,0.0115]
[1775612221247,118.11,71519.48,1170.6,-5e-05,0.0,0.01151]
[1775612226283,118.11,71515.88,1170.6,-5e-05,0.0,0.01153]
[1775612231317,118.11,71515.73,1170.6,-5e-05,0.0,0.01153]
[1775612232303,118.11,71515.73,1170.6,-5e-05,0.0,0.01153]
[1775612237359,118.11,71519.39,1170.6,-5e-05,0.0,0.01151]
[1775612242397,118.11,71524.46,1170.6,-5e-05,0.0,0.01147]
[1775612247432,118.11,71530.57,1170.6,-5e-05,0.0,0.01143]
[1775612252467,118.11,71537.13,1170.6,-5e-05,0.0,0.01136]
[1775612257502,118.11,71540.76,1170.6,-5e-05,0.0,0.01134]
[1775612262539,118.11,71549.33,1170.6,-5e-05,0.0,0.01128]
[1775612267575,118.11,71547.81,1170.6,-5e-05,0.0,0.01129]
[1775612270596,118.11,71569.05,1170.6,-5e-05,0.0,0.01116]
[1775612275630,118.11,71562.4,1170.6,-5e-05,0.0,0.0112]
[1775612277657,118.11,71562.62,1170.6,-5e-05,0.0,0.0112]
[1775612284694,118.11,71563.88,1170.6,-5e-05,0.0,0.01119]
[1775612289729,118.11,71559.42,1170.6,-5e-05,0.0,0.01122]
[1775612294763,118.11,71559.59,1170.6,-5e-05,0.0,0.01122]
[1775612299798,118.11,71571.69,1170.6,-5e-05,0.0,0.01114]
[1775612304834,118.11,71571.14,1170.6,-5e-05,0.0,0.01114]
[1775612309869,118.11,71570.79,1170.6,-5e-05,0.0,0.01115]
[1775612314904,118.11,71569.11,1170.6,-5e-05,0.0,0.01113]
[1775612319939,118.11,71570.11,1170.6,-5e-05,0.0,0.01112]
[1775612324974,118.11,71571.62,1170.6,-5e-05,0.0,0.01111]
[1775612330011,118.11,71574.35,1170.6,-5e-05,0.0,0.0111]
[1775612335044,118.11,71575.61,1170.6,-5e-05,0.0,0.01109]
[1775612340079,118.11,71572.51,1170.6,-5e-05,0.0,0.01111]
[1775612347127,118.11,71571.18,1170.6,-5e-05,0.0,0.01112]
[1775612355183,118.11,71569.18,1170.6,-5e-05,0.0,0.01113]
[1775612362233,118.11,71569.82,1170.6,-5e-05,0.0,0.01113]
[1775612367268,118.11,71568.06,1170.6,-5e-05,0.0,0.01114]
[1775612372303,118.11,71562.53,1170.6,-5e-05,0.0,0.01114]
[1775612378346,118.11,71552.51,1170.6,-5e-05,0.0,0.01121]
[1775612384389,118.11,71551.16,1170.6,-5e-05,0.0,0.01122]
[1775612390430,118.11,71550.5,1170.6,-5e-05,0.0,0.01122]
[1775612398486,118.11,71549.11,1170.6,-5e-05,0.0,0.01123]
[1775612403522,118.11,71547.0,1170.6,-5e-05,0.0,0.01124]
[1775612411577,118.11,71547.62,1170.6,-5e-05,0.0,0.01124]
[1775612419634,118.11,71548.8,1170.6,-5e-05,0.0,0.01123]
[1775612421647,118.11,71528.62,1170.6,-5e-05,0.0,0.01136]
[1775612426682,118.11,71524.67,1170.6,-5e-05,0.0,0.01139]
[1775612431720,118.11,71513.38,1170.6,-5e-05,0.0,0.01143]
[1775612436754,118.11,71519.23,1170.6,-5e-05,0.0,0.0114]
[1775612441791,118.11,71533.41,1170.6,-5e-05,0.0,0.0113]
[1775612446825,118.11,71544.77,1170.6,-5e-05,0.0,0.01123]
[1775612451860,118.11,71541.86,1170.6,-5e-05,0.0,0.01125]
[1775612456895,118.11,71544.95,1170.6,-5e-05,0.0,0.01123]
[1775612461930,118.11,71546.42,1170.6,-5e-05,0.0,0.01122]
[1775612466965,118.11,71553.32,1170.6,-5e-05,0.0,0.01118]
[1775612475021,118.11,71559.73,1170.6,-5e-05,0.0,0.01114]
[1775612480056,118.11,71559.35,1170.6,-5e-05,0.0,0.01114]
[1775612487105,118.11,71554.49,1170.6,-5e-05,0.0,0.01117]
[1775612492139,118.11,71553.98,1170.6,-5e-05,0.0,0.01114]
[1775612496443,118.11,71527.72,1170.6,-5e-05,0.0,0.01131]
[1775612502219,118.11,71531.0,1170.6,-5e-05,0.0,0.01129]
[1775612507255,118.11,71541.32,1170.6,-5e-05,0.0,0.01123]
[1775612513296,118.11,71543.24,1170.6,-5e-05,0.0,0.01121]
[1775612518337,118.11,71540.15,1170.6,-5e-05,0.0,0.01123]
[1775612523373,118.11,71538.85,1170.6,-5e-05,0.0,0.01124]
[1775612528408,118.11,71537.12,1170.6,-5e-05,0.0,0.01125]
[1775612534449,118.11,71534.87,1170.6,-5e-05,0.0,0.01127]
[1775612539485,118.11,71534.74,1170.6,-5e-05,0.0,0.01127]
[1775612544520,118.11,71528.86,1170.6,-5e-05,0.0,0.01131]
[1775612549555,118.11,71529.17,1170.6,-5e-05,0.0,0.0113]
[1775612554590,118.11,71528.3,1170.6,-5e-05,0.0,0.01128]
[1775612559625,118.11,71544.54,1170.6,-5e-05,0.0,0.01118]
[1775612564659,118.11,71545.03,1170.6,-5e-05,0.0,0.01117]
[1775612569695,118.11,71543.05,1170.6,-5e-05,0.0,0.01119]
[1775612572716,118.11,71526.23,1170.6,-5e-05,0.0,0.0113]
[1775612577751,118.11,71522.19,1170.6,-5e-05,0.0,0.01132]
[1775612582786,118.11,71521.79,1170.6,-5e-05,0.0,0.01132]
[1775612587820,118.11,71520.61,1170.6,-5e-05,0.0,0.01133]
[1775612593862,118.11,71520.93,1170.6,-5e-05,0.0,0.01133]
[1775612598897,118.11,71521.93,1170.6,-5e-05,0.0,0.01132]
[1775612604940,118.11,71522.29,1170.6,-5e-05,0.0,0.01132]
[1775612609974,118.11,71523.27,1170.6,-5e-05,0.0,0.01131]
[1775612616016,118.11,71523.4,1170.6,-5e-05,0.0,0.01129]
[1775612622059,118.11,71523.76,1170.6,-5e-05,0.0,0.01128]
[1775612625109,118.11,71493.76,1170.6,-5e-05,0.0,0.01148]
[1775612630143,118.11,71497.23,1170.6,-5e-05,0.0,0.01146]
[1775612635179,118.11,71499.55,1170.6,-5e-05,0.0,0.01144]
[1775612641220,118.11,71496.55,1170.6,-5e-05,0.0,0.01146]
[1775612646256,118.11,71497.57,1170.6,-5e-05,0.0,0.01145]
[1775612651291,118.11,71496.65,1170.6,-5e-05,0.0,0.01146]
[1775612656326,118.11,71496.37,1170.6,-5e-05,0.0,0.01146]
[1775612661360,118.11,71494.8,1170.6,-5e-05,0.0,0.01147]
[1775612666395,118.11,71486.06,1170.6,-5e-05,0.0,0.01153]
[1775612671430,118.11,71486.54,1170.6,-5e-05,0.0,0.0115]
[1775612676465,118.11,71484.73,1170.6,-5e-05,0.0,0.01151]
[1775612681500,118.11,71487.27,1170.6,-5e-05,0.0,0.01149]
[1775612686537,118.11,71486.26,1170.6,-5e-05,0.0,0.0115]
[1775612691572,118.11,71485.94,1170.6,-5e-05,0.0,0.0115]
[1775612696607,118.11,71485.89,1170.6,-5e-05,0.0,0.0115]
[1775612701643,118.11,71481.7,1170.6,-5e-05,0.0,0.01153]
[1775612706677,118.11,71479.12,1170.6,-5e-05,0.0,0.01155]
[1775612711713,118.11,71479.78,1170.6,-5e-05,0.0,0.01154]
[1775612718762,118.11,71479.11,1170.6,-5e-05,0.0,0.01155]
[1775612723798,118.11,71477.54,1170.6,-5e-05,0.0,0.01156]
[1775612728833,118.11,71476.83,1170.6,-5e-05,0.0,0.01156]
[1775612735881,118.11,71476.49,1170.6,-5e-05,0.0,0.01154]
[1775612740918,118.11,71476.4,1170.6,-5e-05,0.0,0.01154]
[1775612748977,118.11,71475.84,1170.6,-5e-05,0.0,0.01154]
[1775612755020,118.11,71475.08,1170.6,-5e-05,0.0,0.01155]
[1775612760055,118.11,71474.84,1170.6,-5e-05,0.0,0.01155]
[1775612766097,118.11,71463.56,1170.6,-5e-05,0.0,0.01162]
[1775612772139,118.11,71472.19,1170.6,-5e-05,0.0,0.01157]
[1775612777174,118.11,71472.96,1170.6,-5e-05,0.0,0.01156]
[1775612782209,118.11,71471.67,1170.6,-5e-05,0.0,0.01157]
[1775612787244,118.11,71474.73,1170.6,-5e-05,0.0,0.01155]
[1775612792280,118.11,71476.78,1170.6,-5e-05,0.0,0.01151]
[1775612798322,118.11,71479.82,1170.6,-5e-05,0.0,0.01149]
[1775612803357,118.11,71480.08,1170.6,-5e-05,0.0,0.01149]
[1775612807401,118.11,71506.84,1170.6,-5e-05,0.0,0.01131]
[1775612812429,118.11,71516.47,1170.6,-5e-05,0.0,0.01125]
[1775612821490,118.11,71514.42,1170.6,-5e-05,0.0,0.01126]
[1775612826526,118.11,71517.16,1170.6,-5e-05,0.0,0.01124]
[1775612833575,118.11,71530.22,1170.6,-5e-05,0.0,0.01116]
[1775612838610,118.11,71541.87,1170.6,-5e-05,0.0,0.01109]
[1775612843649,118.11,71552.32,1170.6,-5e-05,0.0,0.01102]
[1775612848684,118.11,71562.96,1170.6,-5e-05,0.0,0.01095]
[1775612853720,118.11,71566.91,1170.6,-5e-05,0.0,0.0109]
[1775612858755,118.11,71573.47,1170.6,-5e-05,0.0,0.01086]
[1775612863790,118.11,71570.43,1170.6,-5e-05,0.0,0.01088]
[1775612868825,118.11,71569.51,1170.6,-5e-05,0.0,0.01089]
[1775612874866,118.11,71567.79,1170.6,-5e-05,0.0,0.0109]
[1775612879901,118.11,71561.64,1170.6,-5e-05,0.0,0.01093]
[1775612884938,118.11,71557.83,1170.6,-5e-05,0.0,0.01096]
[1775612889974,118.11,71550.42,1170.6,-5e-05,0.0,0.01101]
[1775612895008,118.11,71550.52,1170.6,-5e-05,0.0,0.011]
[1775612900044,118.11,71553.37,1170.6,-5e-05,0.0,0.01099]
[1775612905079,118.11,71544.71,1170.6,-5e-05,0.0,0.01104]
[1775612910114,118.11,71544.79,1170.6,-5e-05,0.0,0.01104]
[1775612915149,118.11,71544.99,1170.6,-5e-05,0.0,0.01101]
[1775612920184,118.11,71546.45,1170.6,-5e-05,0.0,0.011]
[1775612925219,118.11,71549.55,1170.6,-5e-05,0.0,0.01098]
[1775612930255,118.11,71550.5,1170.6,-5e-05,0.0,0.01098]
[1775612935290,118.11,71550.15,1170.6,-5e-05,0.0,0.01098]
[1775612940330,118.11,71555.49,1170.6,-5e-05,0.0,0.01095]
[1775612945364,118.11,71548.1,1170.6,-5e-05,0.0,0.01099]
[1775612950401,118.11,71549.49,1170.6,-5e-05,0.0,0.01098]
[1775612955435,118.11,71551.57,1170.6,-5e-05,0.0,0.01097]
[1775612961478,118.11,71548.79,1170.6,-5e-05,0.0,0.01099]
[1775612966513,118.11,71548.46,1170.6,-5e-05,0.0,0.01099]
[1775612971548,118.11,71546.77,1170.6,-5e-05,0.0,0.01097]
[1775612976583,118.11,71546.52,1170.6,-5e-05,0.0,0.01098]
[1775612981618,118.11,71543.51,1170.6,-5e-05,0.0,0.011]
[1775612986653,118.11,71526.18,1170.6,-5e-05,0.0,0.01111]
[1775612991687,118.11,71524.4,1170.6,-5e-05,0.0,0.01112]
[1775612996726,118.11,71502.46,1170.6,-5e-05,0.0,0.01126]
[1775613001760,118.11,71501.98,1170.6,-5e-05,0.0,0.01126]
[1775613006795,118.11,71502.09,1170.6,-5e-05,0.0,0.01126]
[1775613011831,118.11,71507.13,1170.6,-5e-05,0.0,0.01123]
[1775613016865,118.11,71509.25,1170.6,-5e-05,0.0,0.01121]
[1775613021902,118.11,71499.6,1170.6,-5e-05,0.0,0.01128]
[1775613026937,118.11,71498.6,1170.6,-5e-05,0.0,0.01128]
[1775613031973,118.11,71498.22,1170.6,-5e-05,0.0,0.01126]
[1775613038017,118.11,71505.55,1170.6,-5e-05,0.0,0.01121]
[1775613045070,118.11,71506.33,1170.6,-5e-05,0.0,0.0112]
[1775613052118,118.11,71507.25,1170.6,-5e-05,0.0,0.0112]
[1775613057154,118.11,71507.68,1170.6,-5e-05,0.0,0.0112]
[1775613062188,118.11,71493.05,1170.6,-5e-05,0.0,0.01129]
[1775613067224,118.11,71492.38,1170.6,-5e-05,0.0,0.01129]
[1775613072259,118.11,71492.69,1170.6,-5e-05,0.0,0.01129]
[1775613078301,118.11,71492.31,1170.6,-5e-05,0.0,0.0113]
[1775613084345,118.11,71504.27,1170.6,-5e-05,0.0,0.01122]
[1775613089380,118.11,71501.53,1170.6,-5e-05,0.0,0.01124]
[1775613094416,118.11,71499.73,1170.6,-5e-05,0.0,0.01122]
[1775613099451,118.11,71498.54,1170.6,-5e-05,0.0,0.01123]
[1775613104485,118.11,71494.2,1170.6,-5e-05,0.0,0.01126]
[1775613109521,118.11,71494.45,1170.6,-5e-05,0.0,0.01125]
[1775613117577,118.11,71507.98,1170.6,-5e-05,0.0,0.01117]
[1775613122358,118.11,71533.73,1170.6,-5e-05,0.0,0.011]
[1775613128434,118.11,71535.3,1170.6,-5e-05,0.0,0.01099]
[1775613133690,118.11,71545.86,1170.6,-5e-05,0.0,0.01093]
[1775613138726,118.11,71551.3,1170.6,-5e-05,0.0,0.01089]
[1775613143761,118.11,71548.44,1170.6,-5e-05,0.0,0.01091]
[1775613148796,118.11,71550.06,1170.6,-5e-05,0.0,0.0109]
[1775613153830,118.11,71558.34,1170.6,-5e-05,0.0,0.01082]
[1775613158865,118.11,71557.73,1170.6,-5e-05,0.0,0.01083]
[1775613163900,118.11,71561.84,1170.6,-5e-05,0.0,0.0108]
[1775613165914,118.11,71581.47,1170.6,-5e-05,0.0,0.01068]
[1775613170952,118.11,71587.78,1170.6,-5e-05,0.0,0.01064]
[1775613175986,118.11,71592.91,1170.6,-5e-05,0.0,0.01061]
[1775613181025,118.11,71585.79,1170.6,-5e-05,0.0,0.01065]
[1775613186060,118.11,71587.27,1170.6,-5e-05,0.0,0.01064]
[1775613191098,118.11,71586.16,1170.6,-5e-05,0.0,0.01065]
[1775613196132,118.11,71588.07,1170.6,-5e-05,0.0,0.01064]
[1775613201166,118.11,71588.2,1170.6,-5e-05,0.0,0.01064]
[1775613206202,118.11,71587.32,1170.6,-5e-05,0.0,0.01064]
[1775613211237,118.11,71587.0,1170.6,-5e-05,0.0,0.01062]
[1775613216272,118.11,71586.38,1170.6,-5e-05,0.0,0.01062]
[1775613221306,118.11,71582.71,1170.6,-5e-05,0.0,0.01065]
[1775613226343,118.11,71576.81,1170.6,-5e-05,0.0,0.01068]
[1775613231377,118.11,71575.29,1170.6,-5e-05,0.0,0.01069]
[1775613236413,118.11,71560.56,1170.6,-5e-05,0.0,0.01078]
[1775613241448,118.11,71542.31,1170.6,-5e-05,0.0,0.0109]
[1775613245476,118.11,71521.27,1170.6,-5e-05,0.0,0.01103]
[1775613250510,118.11,71519.63,1170.6,-5e-05,0.0,0.01104]
[1775613255546,118.11,71519.61,1170.6,-5e-05,0.0,0.01104]
[1775613260581,118.11,71522.53,1170.6,-5e-05,0.0,0.01102]
[1775613265615,118.11,71517.23,1170.6,-5e-05,0.0,0.01105]
[1775613270650,118.11,71527.07,1170.6,-5e-05,0.0,0.01099]
[1775613275685,118.11,71533.45,1170.6,-5e-05,0.0,0.01092]
[1775613280720,118.11,71526.45,1170.6,-5e-05,0.0,0.01097]
[1775613285755,118.11,71522.26,1170.6,-5e-05,0.0,0.011]
[1775613290793,118.11,71514.01,1170.6,-5e-05,0.0,0.01105]
[1775613295827,118.11,71498.51,1170.6,-5e-05,0.0,0.01115]
[1775613300863,118.11,71511.54,1170.6,-5e-05,0.0,0.01106]
[1775613305898,118.11,71508.62,1170.6,-5e-05,0.0,0.01108]
[1775613310933,118.11,71513.16,1170.6,-5e-05,0.0,0.01105]
[1775613315967,118.11,71510.81,1170.6,-5e-05,0.0,0.01107]
[1775613321003,118.11,71500.9,1170.6,-5e-05,0.0,0.01113]
[1775613324011,118.11,71487.57,1170.6,-5e-05,0.0,0.01122]
[1775613324262,118.11,71487.57,1170.6,-5e-05,0.0,0.01122]
[1775613333087,118.11,71489.48,1170.6,-5e-05,0.0,0.01118]
[1775613338121,118.11,71492.57,1170.6,-5e-05,0.0,0.01116]
[1775613343156,118.11,71504.87,1170.6,-5e-05,0.0,0.01108]
[1775613348192,118.11,71509.31,1170.6,-5e-05,0.0,0.01105]
[1775613353226,118.11,71507.63,1170.6,-5e-05,0.0,0.01106]
[1775613358262,118.11,71507.6,1170.6,-5e-05,0.0,0.01106]
[1775613363297,118.11,71508.67,1170.6,-5e-05,0.0,0.01105]
[1775613368332,118.11,71508.59,1170.6,-5e-05,0.0,0.01105]
[1775613373368,118.11,71530.36,1170.6,-5e-05,0.0,0.01092]
[1775613378402,118.11,71531.96,1170.6,-5e-05,0.0,0.01091]
[1775613383438,118.11,71531.09,1170.6,-5e-05,0.0,0.01091]
[1775613385452,118.11,71549.07,1170.6,-5e-05,0.0,0.0108]
[1775613392500,118.11,71551.67,1170.6,-5e-05,0.0,0.01076]
[1775613397535,118.11,71552.38,1170.6,-5e-05,0.0,0.01075]
[1775613402570,118.11,71539.2,1170.6,-5e-05,0.0,0.01084]
[1775613407605,118.11,71534.78,1170.6,-5e-05,0.0,0.01086]
[1775613412641,118.11,71526.0,1170.6,-5e-05,0.0,0.01092]
[1775613417676,118.11,71526.32,1170.6,-5e-05,0.0,0.01092]
[1775613422712,118.11,71520.27,1170.6,-5e-05,0.0,0.01095]
[1775613427746,118.11,71510.84,1170.6,-5e-05,0.0,0.01101]
[1775613432782,118.11,71502.09,1170.6,-5e-05,0.0,0.01107]
[1775613437816,118.11,71503.1,1170.6,-5e-05,0.0,0.01106]
[1775613444866,118.11,71503.77,1170.6,-5e-05,0.0,0.01106]
[1775613451914,118.11,71503.27,1170.6,-5e-05,0.0,0.01103]
[1775613457957,118.11,71488.87,1170.6,-5e-05,0.0,0.01113]
[1775613462991,118.11,71484.29,1170.6,-5e-05,0.0,0.01116]
[1775613471048,118.11,71483.72,1170.6,-5e-05,0.0,0.01116]
[1775613476083,118.11,71471.47,1170.6,-5e-05,0.0,0.01124]
[1775613485147,118.11,71470.11,1170.6,-5e-05,0.0,0.01125]
[1775613490182,118.11,71470.87,1170.6,-5e-05,0.0,0.01124]
[1775613495216,118.11,71466.05,1170.6,-5e-05,0.0,0.01127]
[1775613500251,118.11,71468.23,1170.6,-5e-05,0.0,0.01126]
[1775613505295,118.11,71459.78,1170.6,-5e-05,0.0,0.01131]
[1775613510329,118.11,71461.33,1170.6,-5e-05,0.0,0.0113]
[1775613515364,118.11,71459.53,1170.6,-5e-05,0.0,0.01129]
[1775613520399,118.11,71459.07,1170.6,-5e-05,0.0,0.01129]
[1775613526442,118.11,71460.07,1170.6,-5e-05,0.0,0.01128]
[1775613531477,118.11,71460.21,1170.6,-5e-05,0.0,0.01128]
[1775613536511,118.11,71467.36,1170.6,-5e-05,0.0,0.01124]
[1775613541548,118.11,71461.21,1170.6,-5e-05,0.0,0.01128]
[1775613546583,118.11,71468.97,1170.6,-5e-05,0.0,0.01123]
[1775613551619,118.11,71479.84,1170.6,-5e-05,0.0,0.01116]
[1775613556654,118.11,71481.73,1170.6,-5e-05,0.0,0.01114]
[1775613561689,118.11,71483.39,1170.6,-5e-05,0.0,0.01113]
[1775613566724,118.11,71486.05,1170.6,-5e-05,0.0,0.01112]
[1775613571988,118.11,71480.48,1170.6,-5e-05,0.0,0.01115]
[1775613577801,118.11,71479.39,1170.6,-5e-05,0.0,0.01113]
[1775613583843,118.11,71477.19,1170.6,-5e-05,0.0,0.01115]
[1775613588877,118.11,71471.23,1170.6,-5e-05,0.0,0.01118]
[1775613594919,118.11,71471.08,1170.6,-5e-05,0.0,0.01119]
[1775613599964,118.11,71473.11,1170.6,-5e-05,0.0,0.01117]
[1775613604999,118.11,71479.87,1170.6,-5e-05,0.0,0.01113]
[1775613610035,118.11,71492.34,1170.6,-5e-05,0.0,0.01105]
[1775613615070,118.11,71494.84,1170.6,-5e-05,0.0,0.01103]
[1775613620105,118.11,71495.31,1170.6,-5e-05,0.0,0.01103]
[1775613625141,118.11,71506.65,1170.6,-5e-05,0.0,0.01096]
[1775613630175,118.11,71507.91,1170.6,-5e-05,0.0,0.01095]
[1775613635211,118.11,71513.85,1170.6,-5e-05,0.0,0.01089]
[1775613640246,118.11,71517.91,1170.6,-5e-05,0.0,0.01086]
[1775613645281,118.11,71511.57,1170.6,-5e-05,0.0,0.0109]
[1775613650321,118.11,71521.32,1170.6,-5e-05,0.0,0.01084]
[1775613655356,118.11,71527.08,1170.6,-5e-05,0.0,0.0108]
[1775613660391,118.11,71534.25,1170.6,-5e-05,0.0,0.01076]
[1775613665426,118.11,71528.16,1170.6,-5e-05,0.0,0.0108]
[1775613670461,118.11,71527.28,1170.6,-5e-05,0.0,0.0108]
[1775613675496,118.11,71529.51,1170.6,-5e-05,0.0,0.01079]
[1775613681539,118.11,71529.54,1170.6,-5e-05,0.0,0.01079]
[1775613687580,118.11,71532.07,1170.6,-5e-05,0.0,0.01077]
[1775613692615,118.11,71532.29,1170.6,-5e-05,0.0,0.01075]
[1775613697651,118.11,71551.63,1170.6,-5e-05,0.0,0.01063]
[1775613702686,118.11,71561.49,1170.6,-5e-05,0.0,0.01057]
[1775613707721,118.11,71557.58,1170.6,-5e-05,0.0,0.01059]
[1775613712756,118.11,71557.52,1170.6,-5e-05,0.0,0.01059]
[1775613717791,118.11,71552.65,1170.6,-5e-05,0.0,0.01062]
[1775613722830,118.11,71552.73,1170.6,-5e-05,0.0,0.01062]
[1775613727862,118.11,71566.1,1170.6,-5e-05,0.0,0.01054]
[1775613732896,118.11,71557.16,1170.6,-5e-05,0.0,0.01059]
[1775613737932,118.11,71553.59,1170.6,-5e-05,0.0,0.01061]
[1775613742970,118.11,71547.68,1170.6,-5e-05,0.0,0.01065]
[1775613748007,118.11,71545.56,1170.6,-5e-05,0.0,0.01066]
[1775613753041,118.11,71541.66,1170.6,-5e-05,0.0,0.01066]
[1775613758076,118.11,71533.21,1170.6,-5e-05,0.0,0.01071]
[1775613763112,118.11,71536.04,1170.6,-5e-05,0.0,0.0107]
[1775613768147,118.11,71532.92,1170.6,-5e-05,0.0,0.01072]
[1775613773182,118.11,71532.37,1170.6,-5e-05,0.0,0.01072]
[1775613778217,118.11,71531.15,1170.6,-5e-05,0.0,0.01073]
[1775613783253,118.11,71522.23,1170.6,-5e-05,0.0,0.01078]
[1775613788289,118.11,71513.67,1170.6,-5e-05,0.0,0.01083]
[1775613795338,118.11,71511.35,1170.6,-5e-05,0.0,0.01085]
[1775613801379,118.11,71510.26,1170.6,-5e-05,0.0,0.01086]
[1775613806414,118.11,71511.99,1170.6,-5e-05,0.0,0.01085]
[1775613811449,118.11,71512.23,1170.6,-5e-05,0.0,0.01082]
[1775613816484,118.11,71512.79,1170.6,-5e-05,0.0,0.01081]
[1775613821575,118.11,71500.69,1170.6,-5e-05,0.0,0.01089]
[1775613826609,118.11,71501.54,1170.6,-5e-05,0.0,0.01088]
[1775613831644,118.11,71502.46,1170.6,-5e-05,0.0,0.01088]
[1775613836679,118.11,71503.65,1170.6,-5e-05,0.0,0.01087]
[1775613841714,118.11,71497.38,1170.6,-5e-05,0.0,0.01091]
[1775613846749,118.11,71476.25,1170.6,-5e-05,0.0,0.01104]
[1775613851784,118.11,71469.83,1170.6,-5e-05,0.0,0.01108]
[1775613856819,118.11,71463.77,1170.6,-5e-05,0.0,0.01112]
[1775613861855,118.11,71447.47,1170.6,-5e-05,0.0,0.01123]
[1775613864875,118.11,71426.82,1170.6,-5e-05,0.0,0.01136]
[1775613866889,118.11,71400.7,1170.6,-5e-05,0.0,0.01153]
[1775613867880,118.11,71400.7,1170.6,-5e-05,0.0,0.01153]
[1775613868305,118.11,71400.7,1170.6,-5e-05,0.0,0.01153]
[1775613871926,118.11,71420.11,1170.6,-5e-05,0.0,0.01138]
[1775613874946,118.11,71439.99,1170.6,-5e-05,0.0,0.01125]
[1775613879981,118.11,71447.98,1170.6,-5e-05,0.0,0.0112]
[1775613885019,118.11,71448.68,1170.6,-5e-05,0.0,0.01119]
[1775613890053,118.11,71455.52,1170.6,-5e-05,0.0,0.01115]
[1775613895089,118.11,71445.13,1170.6,-5e-05,0.0,0.01122]
[1775613896104,118.11,71476.92,1170.6,-5e-05,0.0,0.01101]
[1775613897111,118.11,71494.06,1170.6,-5e-05,0.0,0.0109]
[1775613902146,118.11,71501.66,1170.6,-5e-05,0.0,0.01086]
[1775613907181,118.11,71481.6,1170.6,-5e-05,0.0,0.01098]
[1775613912217,118.11,71483.32,1170.6,-5e-05,0.0,0.01097]
[1775613915238,118.11,71466.06,1170.6,-5e-05,0.0,0.01108]
[1775613920275,118.11,71473.36,1170.6,-5e-05,0.0,0.01103]
[1775613925312,118.11,71461.02,1170.6,-5e-05,0.0,0.01111]
[1775613930347,118.11,71463.61,1170.6,-5e-05,0.0,0.0111]
[1775613935382,118.11,71468.13,1170.6,-5e-05,0.0,0.01104]
[1775613941423,118.11,71462.09,1170.6,-5e-05,0.0,0.01108]
[1775613946458,118.11,71462.14,1170.6,-5e-05,0.0,0.01108]
[1775613950488,118.11,71486.36,1170.6,-5e-05,0.0,0.01093]
[1775613955522,118.11,71490.57,1170.6,-5e-05,0.0,0.0109]
[1775613960558,118.11,71493.6,1170.6,-5e-05,0.0,0.01088]
[1775613962580,118.11,71510.89,1170.6,-5e-05,0.0,0.01077]
[1775613967612,118.11,71521.9,1170.6,-5e-05,0.0,0.0107]
[1775613970634,118.11,71549.07,1170.6,-5e-05,0.0,0.01054]
[1775613976675,118.11,71546.29,1170.6,-5e-05,0.0,0.01055]
[1775613981939,118.11,71547.15,1170.6,-5e-05,0.0,0.01055]
[1775613982560,118.11,71553.07,1170.6,-5e-05,0.0,0.01051]
[1775613983201,118.11,71553.07,1170.6,-5e-05,0.0,0.01051]
[1775613984916,118.11,71566.25,1170.6,-4e-05,0.0,0.01043]
[1775613987325,118.11,71568.22,1170.6,-4e-05,0.0,0.01042]
[1775613987426,118.11,71585.3,1170.6,-4e-05,0.0,0.01032]
[1775613992787,118.11,71600.95,1170.6,-4e-05,0.0,0.0102]
[1775613993523,118.11,71600.95,1170.6,-4e-05,0.0,0.0102]
[1775613998830,118.11,71593.63,1170.6,-4e-05,0.0,0.01025]
[1775614003868,118.11,71583.4,1170.6,-4e-05,0.0,0.01031]
[1775614008906,118.11,71594.86,1170.6,-4e-05,0.0,0.01024]
[1775614013940,118.11,71599.4,1170.6,-4e-05,0.0,0.01021]
[1775614015760,118.11,71603.19,1170.6,-4e-05,0.0,0.01019]
[1775614021997,118.11,71611.57,1170.6,-4e-05,0.0,0.01014]
[1775614027035,118.11,71613.07,1170.6,-4e-05,0.0,0.01013]
[1775614029302,118.11,71613.76,1170.6,-4e-05,0.0,0.01013]
[1775614030476,118.11,71612.34,1170.6,-4e-05,0.0,0.01014]
[1775614040126,118.11,71625.82,1170.6,-4e-05,0.0,0.01006]
[1775614044156,118.11,71646.48,1170.6,-4e-05,0.0,0.00994]
[1775614045163,118.11,71666.45,1170.6,-4e-05,0.0,0.00982]
[1775614046660,118.11,71681.82,1170.6,-4e-05,0.0,0.00974]
[1775614047647,118.11,71684.16,1170.6,-4e-05,0.0,0.00972]
[1775614053286,118.11,71677.75,1170.6,-4e-05,0.0,0.00973]
[1775614057587,118.11,71654.06,1170.6,-4e-05,0.0,0.00987]
[1775614063793,118.11,71647.87,1170.6,-4e-05,0.0,0.0099]
[1775614069339,118.11,71639.02,1170.6,-4e-05,0.0,0.00996]
[1775614074374,118.11,71641.98,1170.6,-4e-05,0.0,0.00994]
[1775614079410,118.11,71646.49,1170.6,-4e-05,0.0,0.00991]
[1775614084457,118.11,71642.21,1170.6,-4e-05,0.0,0.00994]
[1775614089490,118.11,71639.04,1170.6,-4e-05,0.0,0.00996]
[1775614094527,118.11,71636.57,1170.6,-4e-05,0.0,0.00997]
[1775614099564,118.11,71650.55,1170.6,-4e-05,0.0,0.00989]
[1775614101579,118.11,71672.76,1170.6,-4e-05,0.0,0.00976]
[1775614106613,118.11,71678.35,1170.6,-4e-05,0.0,0.00973]
[1775614111650,118.11,71674.47,1170.6,-4e-05,0.0,0.00973]
[1775614116685,118.11,71668.5,1170.6,-4e-05,0.0,0.00976]
[1775614121719,118.11,71663.87,1170.6,-4e-05,0.0,0.00979]
[1775614126755,118.11,71666.49,1170.6,-4e-05,0.0,0.00977]
[1775614131789,118.11,71676.25,1170.6,-4e-05,0.0,0.00972]
[1775614136825,118.11,71685.01,1170.6,-4e-05,0.0,0.00967]
[1775614141861,118.11,71688.26,1170.6,-4e-05,0.0,0.00965]
[1775614146895,118.11,71686.11,1170.6,-4e-05,0.0,0.00966]
[1775614151931,118.11,71673.03,1170.6,-4e-05,0.0,0.00974]
[1775614156967,118.11,71671.69,1170.6,-4e-05,0.0,0.00974]
[1775614162003,118.11,71672.05,1170.6,-4e-05,0.0,0.00974]
[1775614167037,118.11,71666.25,1170.6,-4e-05,0.0,0.00978]
[1775614172073,118.11,71667.1,1170.6,-4e-05,0.0,0.00975]
[1775614177107,118.11,71663.25,1170.6,-4e-05,0.0,0.00977]
[1775614182142,118.11,71648.47,1170.6,-4e-05,0.0,0.00985]
[1775614183149,118.11,71648.29,1170.6,-4e-05,0.0,0.00985]
[1775614187178,118.11,71650.16,1170.6,-4e-05,0.0,0.00984]
[1775614192213,118.11,71656.33,1170.6,-4e-05,0.0,0.00981]
[1775614195235,118.11,71678.43,1170.6,-4e-05,0.0,0.00968]
[1775614200270,118.11,71685.9,1170.6,-4e-05,0.0,0.00964]
[1775614205314,118.11,71681.64,1170.6,-4e-05,0.0,0.00966]
[1775614210349,118.11,71686.29,1170.6,-4e-05,0.0,0.00964]
[1775614215383,118.11,71685.17,1170.6,-4e-05,0.0,0.00964]
[1775614220419,118.11,71682.31,1170.6,-4e-05,0.0,0.00966]
[1775614225456,118.11,71682.61,1170.6,-4e-05,0.0,0.00966]
[1775614230491,118.11,71680.45,1170.6,-4e-05,0.0,0.00967]
[1775614235529,118.11,71675.24,1170.6,-4e-05,0.0,0.00968]
[1775614240565,118.11,71673.77,1170.6,-4e-05,0.0,0.00968]
[1775614246606,118.11,71669.16,1170.6,-4e-05,0.0,0.00971]
[1775614251642,118.11,71675.53,1170.6,-4e-05,0.0,0.00967]
[1775614256677,118.11,71673.83,1170.6,-4e-05,0.0,0.00968]
[1775614261712,118.11,71691.03,1170.6,-4e-05,0.0,0.00959]
[1775614266747,118.11,71692.67,1170.6,-4e-05,0.0,0.00958]
[1775614271782,118.11,71680.4,1170.6,-4e-05,0.0,0.00965]
[1775614276817,118.11,71681.33,1170.6,-4e-05,0.0,0.00964]
[1775614281852,118.11,71697.29,1170.6,-4e-05,0.0,0.00955]
[1775614286887,118.11,71698.17,1170.6,-4e-05,0.0,0.00955]
[1775614291923,118.11,71697.43,1170.6,-4e-05,0.0,0.00953]
[1775614296958,118.11,71697.32,1170.6,-4e-05,0.0,0.00953]
[1775614301992,118.11,71687.34,1170.6,-4e-05,0.0,0.00958]
[1775614307029,118.11,71682.08,1170.6,-4e-05,0.0,0.00961]
[1775614312068,118.11,71680.03,1170.6,-4e-05,0.0,0.00963]
[1775614317103,118.11,71677.67,1170.6,-4e-05,0.0,0.00964]
[1775614322149,118.11,71692.79,1170.6,-4e-05,0.0,0.00955]
[1775614327178,118.11,71693.24,1170.6,-4e-05,0.0,0.00955]
[1775614332213,118.11,71695.53,1170.6,-4e-05,0.0,0.00954]
[1775614337249,118.11,71699.33,1170.6,-4e-05,0.0,0.00952]
[1775614340270,118.11,71717.87,1170.6,-4e-05,0.0,0.00942]
[1775614345305,118.11,71719.65,1170.6,-4e-05,0.0,0.00941]
[1775614350339,118.11,71713.18,1170.6,-4e-05,0.0,0.00944]
[1775614355374,118.11,71711.95,1170.6,-4e-05,0.0,0.00943]
[1775614360410,118.11,71714.9,1170.6,-4e-05,0.0,0.00941]
[1775614365445,118.11,71714.27,1170.6,-4e-05,0.0,0.00941]
[1775614371022,118.11,71714.2,1170.6,-4e-05,0.0,0.00941]
[1775614381561,118.11,71726.44,1170.6,-4e-05,0.0,0.00935]
[1775614386599,118.11,71708.66,1170.6,-4e-05,0.0,0.00944]
[1775614393647,118.11,71702.57,1170.6,-4e-05,0.0,0.00948]
[1775614398684,118.11,71701.51,1170.6,-4e-05,0.0,0.00948]
[1775614403720,118.11,71701.24,1170.6,-4e-05,0.0,0.00948]
[1775614408754,118.11,71700.9,1170.6,-4e-05,0.0,0.00949]
[1775614413790,118.11,71712.82,1170.6,-4e-05,0.0,0.0094]
[1775614418829,118.11,71713.42,1170.6,-4e-05,0.0,0.00939]
[1775614423864,118.11,71705.64,1170.6,-4e-05,0.0,0.00944]
[1775614428899,118.11,71726.8,1170.6,-4e-05,0.0,0.00932]
[1775614433933,118.11,71727.22,1170.6,-4e-05,0.0,0.00932]
[1775614438968,118.11,71726.27,1170.6,-4e-05,0.0,0.00932]
[1775614445011,118.11,71722.39,1170.6,-4e-05,0.0,0.00934]
[1775614450047,118.11,71717.75,1170.6,-4e-05,0.0,0.00937]
[1775614455082,118.11,71716.18,1170.6,-4e-05,0.0,0.00938]
[1775614460117,118.11,71708.61,1170.6,-4e-05,0.0,0.00942]
[1775614465152,118.11,71707.72,1170.6,-4e-05,0.0,0.00942]
[1775614470187,118.11,71705.22,1170.6,-4e-05,0.0,0.00944]
[1775614475221,118.11,71718.2,1170.6,-4e-05,0.0,0.00934]
[1775614480258,118.11,71716.48,1170.6,-4e-05,0.0,0.00935]
[1775614485293,118.11,71713.42,1170.6,-4e-05,0.0,0.00937]
[1775614490328,118.11,71722.87,1170.6,-4e-05,0.0,0.00932]
[1775614495364,118.11,71729.21,1170.6,-4e-05,0.0,0.00928]
[1775614500398,118.11,71728.4,1170.6,-4e-05,0.0,0.00929]
[1775614505434,118.11,71729.05,1170.6,-4e-05,0.0,0.00929]
[1775614510469,118.11,71734.01,1170.6,-4e-05,0.0,0.00926]
[1775614515504,118.11,71735.45,1170.6,-4e-05,0.0,0.00925]
[1775614518525,118.11,71717.64,1170.6,-4e-05,0.0,0.00935]
[1775614523560,118.11,71701.52,1170.6,-4e-05,0.0,0.00943]
[1775614528600,118.11,71700.73,1170.6,-4e-05,0.0,0.00944]
[1775614533637,118.11,71708.64,1170.6,-4e-05,0.0,0.00937]
[1775614538671,118.11,71713.7,1170.6,-4e-05,0.0,0.00934]
[1775614543706,118.11,71714.87,1170.6,-4e-05,0.0,0.00934]
[1775614548743,118.11,71706.84,1170.6,-4e-05,0.0,0.00938]
[1775614553778,118.11,71694.67,1170.6,-4e-05,0.0,0.00945]
[1775614558812,118.11,71687.27,1170.6,-4e-05,0.0,0.00949]
[1775614563853,118.11,71687.05,1170.6,-4e-05,0.0,0.00949]
[1775614568887,118.11,71675.52,1170.6,-4e-05,0.0,0.00955]
[1775614573921,118.11,71683.95,1170.6,-4e-05,0.0,0.00951]
[1775614578956,118.11,71692.01,1170.6,-4e-05,0.0,0.00946]
[1775614584999,118.11,71693.5,1170.6,-4e-05,0.0,0.00946]
[1775614590034,118.11,71689.89,1170.6,-4e-05,0.0,0.00947]
[1775614595068,118.11,71683.94,1170.6,-4e-05,0.0,0.00948]
[1775614600104,118.11,71679.78,1170.6,-4e-05,0.0,0.00951]
[1775614605139,118.11,71680.97,1170.6,-4e-05,0.0,0.0095]
[1775614610173,118.11,71680.22,1170.6,-4e-05,0.0,0.0095]
[1775614615208,118.11,71679.73,1170.6,-4e-05,0.0,0.00951]
[1775614621252,118.11,71679.5,1170.6,-4e-05,0.0,0.00951]
[1775614626286,118.11,71679.84,1170.6,-4e-05,0.0,0.00951]
[1775614634342,118.11,71679.69,1170.6,-4e-05,0.0,0.00951]
[1775614639381,118.11,71681.95,1170.6,-4e-05,0.0,0.00949]
[1775614644421,118.11,71671.09,1170.6,-4e-05,0.0,0.00955]
[1775614649457,118.11,71664.58,1170.6,-4e-05,0.0,0.00959]
[1775614654490,118.11,71663.82,1170.6,-4e-05,0.0,0.00957]
[1775614659526,118.11,71667.32,1170.6,-4e-05,0.0,0.00955]
[1775614664560,118.11,71680.59,1170.6,-4e-05,0.0,0.00948]
[1775614669596,118.11,71674.31,1170.6,-4e-05,0.0,0.00951]
[1775614673624,118.11,71649.42,1170.6,-4e-05,0.0,0.00965]
[1775614678660,118.11,71647.84,1170.6,-4e-05,0.0,0.00966]
[1775614683693,118.11,71647.08,1170.6,-4e-05,0.0,0.00966]
[1775614685391,118.11,71636.22,1170.6,-4e-05,0.0,0.00973]
[1775614685894,118.11,71636.22,1170.6,-4e-05,0.0,0.00973]
[1775614685970,118.11,71612.9,1170.6,-4e-05,0.0,0.00986]
[1775614690769,118.11,71589.78,1170.6,-4e-05,0.0,0.00999]
[1775614696132,118.11,71592.44,1170.6,-4e-05,0.0,0.00998]
[1775614701365,118.11,71592.54,1170.6,-4e-05,0.0,0.00998]
[1775614706888,118.11,71592.65,1170.6,-4e-05,0.0,0.00997]
[1775614711922,118.11,71593.77,1170.6,-4e-05,0.0,0.00994]
[1775614716958,118.11,71579.08,1170.6,-4e-05,0.0,0.01003]
[1775614721992,118.11,71579.98,1170.6,-4e-05,0.0,0.01002]
[1775614727028,118.11,71574.44,1170.6,-4e-05,0.0,0.01006]
[1775614732063,118.11,71574.21,1170.6,-4e-05,0.0,0.01006]
[1775614737098,118.11,71580.59,1170.6,-4e-05,0.0,0.01002]
[1775614742137,118.11,71562.68,1170.6,-4e-05,0.0,0.01012]
[1775614747173,118.11,71560.18,1170.6,-4e-05,0.0,0.01014]
[1775614752208,118.11,71566.18,1170.6,-4e-05,0.0,0.0101]
[1775614757242,118.11,71566.48,1170.6,-4e-05,0.0,0.0101]
[1775614762279,118.11,71566.56,1170.6,-4e-05,0.0,0.0101]
[1775614768321,118.11,71544.79,1170.6,-4e-05,0.0,0.01023]
[1775614773357,118.11,71542.0,1170.6,-4e-05,0.0,0.01022]
[1775614778391,118.11,71530.63,1170.6,-4e-05,0.0,0.01029]
[1775614783426,118.11,71528.08,1170.6,-4e-05,0.0,0.0103]
[1775614788461,118.11,71522.03,1170.6,-4e-05,0.0,0.01034]
[1775614793495,118.11,71518.88,1170.6,-4e-05,0.0,0.01036]
[1775614798531,118.11,71518.15,1170.6,-4e-05,0.0,0.01036]
[1775614804573,118.11,71527.12,1170.6,-4e-05,0.0,0.01031]
[1775614809608,118.11,71524.3,1170.6,-4e-05,0.0,0.01033]
[1775614814643,118.11,71529.29,1170.6,-4e-05,0.0,0.0103]
[1775614819678,118.11,71535.01,1170.6,-4e-05,0.0,0.01026]
[1775614824713,118.11,71514.72,1170.6,-4e-05,0.0,0.01038]
[1775614829748,118.11,71512.01,1170.6,-4e-05,0.0,0.0104]
[1775614834390,118.11,71485.21,1170.6,-5e-05,0.0,0.01054]
[1775614834787,118.11,71467.3,1170.6,-5e-05,0.0,0.01065]
[1775614835611,118.11,71467.3,1170.6,-5e-05,0.0,0.01065]
[1775614837731,118.11,71447.63,1170.6,-5e-05,0.0,0.01077]
[1775614840191,118.11,71428.18,1170.6,-5e-05,0.0,0.01089]
[1775614847628,118.11,71447.13,1170.6,-5e-05,0.0,0.01077]
[1775614854928,118.11,71434.2,1170.6,-5e-05,0.0,0.01085]
[1775614859965,118.11,71440.86,1170.6,-5e-05,0.0,0.01081]
[1775614865009,118.11,71441.72,1170.6,-5e-05,0.0,0.0108]
[1775614870044,118.11,71452.24,1170.6,-5e-05,0.0,0.01074]
[1775614875079,118.11,71452.48,1170.6,-5e-05,0.0,0.01074]
[1775614880114,118.11,71457.76,1170.6,-5e-05,0.0,0.0107]
[1775614885149,118.11,71459.57,1170.6,-5e-05,0.0,0.01069]
[1775614890198,118.11,71470.93,1170.6,-5e-05,0.0,0.01062]
[1775614895233,118.11,71473.78,1170.6,-5e-05,0.0,0.01058]
[1775614900273,118.11,71474.9,1170.6,-5e-05,0.0,0.01057]
[1775614905307,118.11,71460.86,1170.6,-5e-05,0.0,0.01066]
[1775614910344,118.11,71460.73,1170.6,-5e-05,0.0,0.01066]
[1775614916385,118.11,71461.52,1170.6,-5e-05,0.0,0.01065]
[1775614921421,118.11,71465.59,1170.6,-5e-05,0.0,0.01063]
[1775614926457,118.11,71470.73,1170.6,-5e-05,0.0,0.0106]
[1775614932498,118.11,71470.02,1170.6,-5e-05,0.0,0.0106]
[1775614937534,118.11,71468.75,1170.6,-5e-05,0.0,0.01061]
[1775614942568,118.11,71469.05,1170.6,-5e-05,0.0,0.01061]
[1775614947605,118.11,71470.52,1170.6,-5e-05,0.0,0.0106]
[1775614952639,118.11,71471.51,1170.6,-5e-05,0.0,0.01057]
[1775614957674,118.11,71479.53,1170.6,-5e-05,0.0,0.01052]
[1775614962708,118.11,71475.47,1170.6,-5e-05,0.0,0.01054]
[1775614967743,118.11,71472.93,1170.6,-5e-05,0.0,0.01056]
[1775614972778,118.11,71474.78,1170.6,-5e-05,0.0,0.01055]
[1775614977814,118.11,71475.68,1170.6,-5e-05,0.0,0.01054]
[1775614982848,118.11,71476.27,1170.6,-5e-05,0.0,0.01054]
[1775614987884,118.11,71477.16,1170.6,-5e-05,0.0,0.01053]
[1775614992918,118.11,71477.18,1170.6,-5e-05,0.0,0.01053]
[1775614998961,118.11,71476.92,1170.6,-5e-05,0.0,0.01053]
[1775615003996,118.11,71483.74,1170.6,-5e-05,0.0,0.01049]
[1775615009031,118.11,71483.4,1170.6,-5e-05,0.0,0.01049]
[1775615014066,118.11,71491.59,1170.6,-4e-05,0.0,0.01042]
[1775615019101,118.11,71504.5,1170.6,-4e-05,0.0,0.01034]
[1775615024136,118.11,71505.25,1170.6,-4e-05,0.0,0.01034]
[1775615029172,118.11,71504.72,1170.6,-4e-05,0.0,0.01034]
[1775615034207,118.11,71496.27,1170.6,-4e-05,0.0,0.01039]
[1775615039243,118.11,71495.94,1170.6,-4e-05,0.0,0.01039]
[1775615044278,118.11,71499.88,1170.6,-4e-05,0.0,0.01037]
[1775615049312,118.11,71501.85,1170.6,-4e-05,0.0,0.01036]
[1775615054348,118.11,71501.96,1170.6,-4e-05,0.0,0.01036]
[1775615059383,118.11,71501.78,1170.6,-4e-05,0.0,0.01036]
[1775615065424,118.11,71492.72,1170.6,-4e-05,0.0,0.01041]
[1775615070463,118.11,71493.21,1170.6,-4e-05,0.0,0.01041]
[1775615075498,118.11,71494.21,1170.6,-4e-05,0.0,0.01038]
[1775615080535,118.11,71495.25,1170.6,-4e-05,0.0,0.01037]
[1775615085570,118.11,71490.72,1170.6,-4e-05,0.0,0.0104]
[1775615090605,118.11,71491.0,1170.6,-4e-05,0.0,0.0104]
[1775615096647,118.11,71490.58,1170.6,-4e-05,0.0,0.0104]
[1775615097655,118.11,71522.07,1170.6,-4e-05,0.0,0.01021]
[1775615104704,118.11,71502.9,1170.6,-4e-05,0.0,0.01033]
[1775615108732,118.11,71485.52,1170.6,-4e-05,0.0,0.01043]
[1775615113772,118.11,71485.85,1170.6,-4e-05,0.0,0.01043]
[1775615117800,118.11,71464.39,1170.6,-5e-05,0.0,0.01056]
[1775615123842,118.11,71476.41,1170.6,-5e-05,0.0,0.01049]
[1775615128876,118.11,71470.72,1170.6,-5e-05,0.0,0.01052]
[1775615133912,118.11,71464.09,1170.6,-5e-05,0.0,0.01053]
[1775615138946,118.11,71463.31,1170.6,-5e-05,0.0,0.01054]
[1775615143981,118.11,71461.48,1170.6,-5e-05,0.0,0.01055]
[1775615149016,118.11,71462.91,1170.6,-5e-05,0.0,0.01054]
[1775615154054,118.11,71458.94,1170.6,-5e-05,0.0,0.01057]
[1775615159090,118.11,71460.28,1170.6,-5e-05,0.0,0.01056]
[1775615164126,118.11,71460.76,1170.6,-5e-05,0.0,0.01055]
[1775615169161,118.11,71460.75,1170.6,-5e-05,0.0,0.01055]
[1775615174196,118.11,71469.93,1170.6,-5e-05,0.0,0.0105]
[1775615179231,118.11,71469.2,1170.6,-5e-05,0.0,0.0105]
[1775615184266,118.11,71469.34,1170.6,-5e-05,0.0,0.0105]
[1775615185916,118.11,71469.32,1170.6,-5e-05,0.0,0.0105]
[1775615191316,118.11,71469.72,1170.6,-5e-05,0.0,0.01047]
[1775615196351,118.11,71468.0,1170.6,-5e-05,0.0,0.01048]
[1775615203400,118.11,71461.88,1170.6,-5e-05,0.0,0.01052]
[1775615210449,118.11,71461.97,1170.6,-5e-05,0.0,0.01052]
[1775615215485,118.11,71457.17,1170.6,-5e-05,0.0,0.01055]
[1775615221526,118.11,71453.92,1170.6,-5e-05,0.0,0.01057]
[1775615228576,118.11,71454.62,1170.6,-5e-05,0.0,0.01057]
[1775615232842,118.11,71454.7,1170.6,-5e-05,0.0,0.01057]
[1775615238646,118.11,71454.93,1170.6,-5e-05,0.0,0.01056]
[1775615243681,118.11,71455.11,1170.6,-5e-05,0.0,0.01056]
[1775615248715,118.11,71455.61,1170.6,-5e-05,0.0,0.01056]
[1775615256771,118.11,71454.7,1170.6,-5e-05,0.0,0.01054]
[1775615263821,118.11,71454.56,1170.6,-5e-05,0.0,0.01054]
[1775615269863,118.11,71456.21,1170.6,-5e-05,0.0,0.01053]
[1775615274897,118.11,71446.87,1170.6,-5e-05,0.0,0.01059]
[1775615282954,118.11,71442.2,1170.6,-5e-05,0.0,0.01062]
[1775615287989,118.11,71441.74,1170.6,-5e-05,0.0,0.01062]
[1775615296045,118.11,71442.41,1170.6,-5e-05,0.0,0.01061]
[1775615301582,118.11,71442.68,1170.6,-5e-05,0.0,0.01061]
[1775615302310,118.11,71446.61,1170.6,-5e-05,0.0,0.01059]
[1775615302411,118.11,71480.12,1170.6,-4e-05,0.0,0.01038]
[1775615308131,118.11,71478.18,1170.6,-4e-05,0.0,0.0104]
[1775615313166,118.11,71490.9,1170.6,-4e-05,0.0,0.01029]
[1775615320215,118.11,71489.77,1170.6,-4e-05,0.0,0.0103]
[1775615325250,118.11,71479.17,1170.6,-4e-05,0.0,0.01036]
[1775615330284,118.11,71486.71,1170.6,-4e-05,0.0,0.01032]
[1775615335319,118.11,71489.61,1170.6,-4e-05,0.0,0.0103]
[1775615340354,118.11,71493.37,1170.6,-4e-05,0.0,0.01028]
[1775615345390,118.11,71493.39,1170.6,-4e-05,0.0,0.01028]
[1775615350425,118.11,71484.59,1170.6,-4e-05,0.0,0.01033]
[1775615357475,118.11,71481.2,1170.6,-4e-05,0.0,0.01035]
[1775615365530,118.11,71473.14,1170.6,-4e-05,0.0,0.0104]
[1775615373586,118.11,71470.53,1170.6,-4e-05,0.0,0.01039]
[1775615383658,118.11,71470.19,1170.6,-4e-05,0.0,0.01039]
[1775615393122,118.11,71470.19,1170.6,-4e-05,0.0,0.01039]
[1775615398764,118.11,71469.75,1170.6,-4e-05,0.0,0.0104]
[1775615403800,118.11,71470.35,1170.6,-4e-05,0.0,0.01039]
[1775615408835,118.11,71478.96,1170.6,-4e-05,0.0,0.01034]
[1775615413869,118.11,71482.05,1170.6,-4e-05,0.0,0.01032]
[1775615418905,118.11,71484.52,1170.6,-4e-05,0.0,0.01031]
[1775615423941,118.11,71478.15,1170.6,-4e-05,0.0,0.01035]
[1775615428979,118.11,71490.93,1170.6,-4e-05,0.0,0.01027]
[1775615434014,118.11,71493.44,1170.6,-4e-05,0.0,0.01023]
[1775615440056,118.11,71496.53,1170.6,-4e-05,0.0,0.01021]
[1775615446101,118.11,71492.17,1170.6,-4e-05,0.0,0.01024]
[1775615452143,118.11,71491.2,1170.6,-4e-05,0.0,0.01024]
[1775615459192,118.11,71490.72,1170.6,-4e-05,0.0,0.01024]
[1775615464227,118.11,71481.53,1170.6,-4e-05,0.0,0.0103]
[1775615469261,118.11,71476.37,1170.6,-4e-05,0.0,0.01033]
[1775615474297,118.11,71476.77,1170.6,-4e-05,0.0,0.01033]
[1775615479331,118.11,71480.2,1170.6,-4e-05,0.0,0.01031]
[1775615480641,118.11,71480.2,1170.6,-4e-05,0.0,0.01031]
[1775615481419,118.11,71473.76,1170.6,-4e-05,0.0,0.01035]
[1775615481692,118.11,71430.37,1170.6,-5e-05,0.0,0.01061]
[1775615486756,118.11,71417.86,1170.6,-5e-05,0.0,0.01069]
[1775615489402,118.11,71399.28,1170.6,-5e-05,0.0,0.0108]
[1775615492424,118.11,71411.97,1170.6,-5e-05,0.0,0.0107]
[1775615497460,118.11,71422.97,1170.6,-5e-05,0.0,0.01063]
[1775615502495,118.11,71414.85,1170.6,-5e-05,0.0,0.01068]
[1775615507532,118.11,71410.41,1170.6,-5e-05,0.0,0.01071]
[1775615512567,118.11,71417.51,1170.6,-5e-05,0.0,0.01066]
[1775615517602,118.11,71418.11,1170.6,-5e-05,0.0,0.01066]
[1775615522637,118.11,71419.11,1170.6,-5e-05,0.0,0.01065]
[1775615527672,118.11,71420.69,1170.6,-5e-05,0.0,0.01064]
[1775615532706,118.11,71420.91,1170.6,-5e-05,0.0,0.01064]
[1775615538750,118.11,71412.79,1170.6,-5e-05,0.0,0.01069]
[1775615543785,118.11,71414.04,1170.6,-5e-05,0.0,0.01068]
[1775615545803,118.11,71432.44,1170.6,-5e-05,0.0,0.01057]
[1775615550838,118.11,71423.09,1170.6,-5e-05,0.0,0.01063]
[1775615555873,118.11,71425.96,1170.6,-5e-05,0.0,0.01058]
[1775615560908,118.11,71430.04,1170.6,-5e-05,0.0,0.01056]
[1775615566951,118.11,71442.4,1170.6,-5e-05,0.0,0.01048]
[1775615571985,118.11,71431.05,1170.6,-5e-05,0.0,0.01055]
[1775615577020,118.11,71430.53,1170.6,-5e-05,0.0,0.01056]
[1775615582056,118.11,71440.39,1170.6,-5e-05,0.0,0.0105]
[1775615587090,118.11,71425.66,1170.6,-5e-05,0.0,0.01059]
[1775615591119,118.11,71406.69,1170.6,-5e-05,0.0,0.0107]
[1775615596154,118.11,71415.67,1170.6,-5e-05,0.0,0.01065]
[1775615601189,118.11,71417.44,1170.6,-5e-05,0.0,0.01064]
[1775615606224,118.11,71428.62,1170.6,-5e-05,0.0,0.01057]
[1775615611258,118.11,71413.41,1170.6,-5e-05,0.0,0.01063]
[1775615613860,118.11,71375.01,1170.6,-5e-05,0.0,0.01087]
[1775615615924,118.11,71393.4,1170.6,-5e-05,0.0,0.01076]
[1775615621027,118.11,71389.79,1170.6,-5e-05,0.0,0.01078]
[1775615626371,118.11,71387.13,1170.6,-5e-05,0.0,0.0108]
[1775615629392,118.11,71369.55,1170.6,-5e-05,0.0,0.01091]
[1775615634427,118.11,71373.98,1170.6,-5e-05,0.0,0.01088]
[1775615638735,118.11,71345.41,1170.6,-5e-05,0.0,0.01106]
[1775615644494,118.11,71342.45,1170.6,-5e-05,0.0,0.01108]
[1775615647532,118.11,71317.93,1170.6,-5e-05,0.0,0.01124]
[1775615652566,118.11,71310.42,1170.6,-5e-05,0.0,0.01129]
[1775615657609,118.11,71319.59,1170.6,-5e-05,0.0,0.01123]
[1775615662647,118.11,71330.8,1170.6,-5e-05,0.0,0.01116]
[1775615665669,118.11,71347.55,1170.6,-5e-05,0.0,0.01105]
[1775615670704,118.11,71368.68,1170.6,-5e-05,0.0,0.01091]
[1775615675739,118.11,71377.89,1170.6,-5e-05,0.0,0.01083]
[1775615680777,118.11,71363.26,1170.6,-5e-05,0.0,0.01092]
[1775615685814,118.11,71361.72,1170.6,-5e-05,0.0,0.01093]
[1775615690850,118.11,71353.65,1170.6,-5e-05,0.0,0.01098]
[1775615695884,118.11,71356.97,1170.6,-5e-05,0.0,0.01096]
[1775615700920,118.11,71362.3,1170.6,-5e-05,0.0,0.01093]
[1775615705955,118.11,71368.78,1170.6,-5e-05,0.0,0.01089]
[1775615708187,118.11,71368.7,1170.6,-5e-05,0.0,0.01089]
[1775615709424,118.11,71368.63,1170.6,-5e-05,0.0,0.01089]
[1775615710314,118.11,71333.02,1170.6,-5e-05,0.0,0.01111]
[1775615716286,118.11,71322.61,1170.6,-5e-05,0.0,0.01118]
[1775615717042,118.11,71299.78,1170.6,-5e-05,0.0,0.01133]
[1775615722077,118.11,71297.85,1170.6,-5e-05,0.0,0.01134]
[1775615725165,118.11,71267.97,1170.6,-5e-05,0.0,0.01154]
[1775615730187,118.11,71268.74,1170.6,-5e-05,0.0,0.01153]
[1775615735223,118.11,71279.5,1170.6,-5e-05,0.0,0.01143]
[1775615740258,118.11,71275.54,1170.6,-5e-05,0.0,0.01146]
[1775615746299,118.11,71281.84,1170.6,-5e-05,0.0,0.01142]
[1775615751336,118.11,71289.52,1170.6,-5e-05,0.0,0.01137]
[1775615756370,118.11,71276.34,1170.6,-5e-05,0.0,0.01146]
[1775615761406,118.11,71279.9,1170.6,-5e-05,0.0,0.01143]
[1775615766441,118.11,71263.92,1170.6,-5e-05,0.0,0.01154]
[1775615768713,118.11,71258.26,1170.6,-5e-05,0.0,0.01158]
[1775615770736,118.11,71255.72,1170.6,-5e-05,0.0,0.01159]
[1775615774500,118.11,71280.68,1170.6,-5e-05,0.0,0.01143]
[1775615779535,118.11,71283.78,1170.6,-5e-05,0.0,0.01141]
[1775615784570,118.11,71284.0,1170.6,-5e-05,0.0,0.0114]
[1775615789604,118.11,71295.97,1170.6,-5e-05,0.0,0.01133]
[1775615794640,118.11,71290.25,1170.6,-5e-05,0.0,0.01134]
[1775615799674,118.11,71293.27,1170.6,-5e-05,0.0,0.01132]
[1775615804709,118.11,71278.32,1170.6,-5e-05,0.0,0.01141]
[1775615809744,118.11,71280.14,1170.6,-5e-05,0.0,0.0114]
[1775615814780,118.11,71280.26,1170.6,-5e-05,0.0,0.0114]
[1775615819815,118.11,71280.62,1170.6,-5e-05,0.0,0.0114]
[1775615824850,118.11,71281.37,1170.6,-5e-05,0.0,0.01139]
[1775615829884,118.11,71280.93,1170.6,-5e-05,0.0,0.0114]
[1775615834920,118.11,71272.47,1170.6,-5e-05,0.0,0.01145]
[1775615839956,118.11,71267.6,1170.6,-5e-05,0.0,0.01149]
[1775615844990,118.11,71267.74,1170.6,-5e-05,0.0,0.01148]
[1775615850028,118.11,71271.4,1170.6,-5e-05,0.0,0.01146]
[1775615855062,118.11,71270.85,1170.6,-5e-05,0.0,0.01144]
[1775615860098,118.11,71279.41,1170.6,-5e-05,0.0,0.01138]
[1775615860498,118.11,71279.41,1170.6,-5e-05,0.0,0.01138]
[1775615861929,118.11,71280.42,1170.6,-5e-05,0.0,0.01137]
[1775615867147,118.11,71282.01,1170.6,-5e-05,0.0,0.01136]
[1775615873189,118.11,71283.88,1170.6,-5e-05,0.0,0.01135]
[1775615878223,118.11,71301.24,1170.6,-5e-05,0.0,0.01124]
[1775615882251,118.11,71318.34,1170.6,-5e-05,0.0,0.01113]
[1775615887296,118.11,71309.72,1170.6,-5e-05,0.0,0.01118]
[1775615892334,118.11,71306.59,1170.6,-5e-05,0.0,0.0112]
[1775615897368,118.11,71312.12,1170.6,-5e-05,0.0,0.01117]
[1775615902519,118.11,71299.98,1170.6,-5e-05,0.0,0.01124]
[1775615904435,118.11,71329.38,1170.6,-5e-05,0.0,0.01105]
[1775615907456,118.11,71346.52,1170.6,-5e-05,0.0,0.01095]
[1775615910480,118.11,71363.64,1170.6,-5e-05,0.0,0.01084]
[1775615915591,118.11,71363.73,1170.6,-5e-05,0.0,0.01081]
[1775615921557,118.11,71356.46,1170.6,-5e-05,0.0,0.01086]
[1775615926592,118.11,71348.24,1170.6,-5e-05,0.0,0.01091]
[1775615931627,118.11,71343.96,1170.6,-5e-05,0.0,0.01093]
[1775615936663,118.11,71344.6,1170.6,-5e-05,0.0,0.01093]
[1775615942705,118.11,71359.9,1170.6,-5e-05,0.0,0.01083]
[1775615944720,118.11,71337.28,1170.6,-5e-05,0.0,0.01098]
[1775615949904,118.11,71336.65,1170.6,-5e-05,0.0,0.01098]
[1775615950481,118.11,71336.65,1170.6,-5e-05,0.0,0.01098]
[1775615955796,118.11,71320.85,1170.6,-5e-05,0.0,0.01108]
[1775615960831,118.11,71321.11,1170.6,-5e-05,0.0,0.01108]
[1775615965874,118.11,71320.32,1170.6,-5e-05,0.0,0.01109]
[1775615970909,118.11,71305.82,1170.6,-5e-05,0.0,0.01118]
[1775615975944,118.11,71303.94,1170.6,-5e-05,0.0,0.01116]
[1775615980978,118.11,71295.98,1170.6,-5e-05,0.0,0.01121]
[1775615986014,118.11,71301.19,1170.6,-5e-05,0.0,0.01118]
[1775615991048,118.11,71299.99,1170.6,-5e-05,0.0,0.01119]
[1775615996084,118.11,71299.43,1170.6,-5e-05,0.0,0.01119]
[1775616001119,118.11,71303.99,1170.6,-5e-05,0.0,0.01116]
[1775616006157,118.11,71307.13,1170.6,-5e-05,0.0,0.01114]
[1775616010558,118.11,71305.3,1170.6,-5e-05,0.0,0.01115]
[1775616011616,118.11,71306.22,1170.6,-5e-05,0.0,0.01115]
[1775616011197,118.11,71252.92,1170.6,-5e-05,0.0,0.0115]
[1775616013699,118.11,71244.15,1170.6,-5e-05,0.0,0.01156]
[1775616015673,118.11,71243.01,1170.6,-5e-05,0.0,0.01156]
[1775616019251,118.11,71264.98,1170.6,-5e-05,0.0,0.01142]
[1775616024287,118.11,71263.28,1170.6,-5e-05,0.0,0.01143]
[1775616029323,118.11,71265.67,1170.6,-5e-05,0.0,0.01141]
[1775616034358,118.11,71275.96,1170.6,-5e-05,0.0,0.01132]
[1775616039393,118.11,71286.2,1170.6,-5e-05,0.0,0.01125]
[1775616046441,118.11,71292.52,1170.6,-5e-05,0.0,0.01121]
[1775616053490,118.11,71288.84,1170.6,-5e-05,0.0,0.01123]
[1775616058526,118.11,71291.14,1170.6,-5e-05,0.0,0.01122]
[1775616063562,118.11,71288.1,1170.6,-5e-05,0.0,0.01124]
[1775616068597,118.11,71286.26,1170.6,-5e-05,0.0,0.01125]
[1775616073632,118.11,71281.57,1170.6,-5e-05,0.0,0.01128]
[1775616078671,118.11,71270.06,1170.6,-5e-05,0.0,0.01136]
[1775616082701,118.11,71291.57,1170.6,-5e-05,0.0,0.01122]
[1775616087736,118.11,71291.48,1170.6,-5e-05,0.0,0.01122]
[1775616092770,118.11,71289.57,1170.6,-5e-05,0.0,0.0112]
[1775616097806,118.11,71286.95,1170.6,-5e-05,0.0,0.01122]
[1775616102841,118.11,71285.49,1170.6,-5e-05,0.0,0.01123]
[1775616107876,118.11,71290.78,1170.6,-5e-05,0.0,0.01119]
[1775616112910,118.11,71303.91,1170.6,-5e-05,0.0,0.01111]
[1775616117946,118.11,71304.19,1170.6,-5e-05,0.0,0.01111]
[1775616121974,118.11,71326.94,1170.6,-5e-05,0.0,0.01096]
[1775616127008,118.11,71331.76,1170.6,-5e-05,0.0,0.01093]
[1775616132049,118.11,71339.16,1170.6,-5e-05,0.0,0.01088]
[1775616135901,118.11,71334.66,1170.6,-5e-05,0.0,0.01091]
[1775616136218,118.11,71308.94,1170.6,-5e-05,0.0,0.01108]
[1775616136859,118.11,71308.94,1170.6,-5e-05,0.0,0.01108]
[1775616137315,118.11,71283.58,1170.6,-5e-05,0.0,0.01124]
[1775616143142,118.11,71279.62,1170.6,-5e-05,0.0,0.01127]
[1775616148177,118.11,71288.33,1170.6,-5e-05,0.0,0.01121]
[1775616153212,118.11,71281.82,1170.6,-5e-05,0.0,0.01122]
[1775616158246,118.11,71281.93,1170.6,-5e-05,0.0,0.01122]
[1775616163281,118.11,71284.59,1170.6,-5e-05,0.0,0.01121]
[1775616168317,118.11,71282.24,1170.6,-5e-05,0.0,0.01122]
[1775616173352,118.11,71281.57,1170.6,-5e-05,0.0,0.01123]
[1775616178386,118.11,71281.42,1170.6,-5e-05,0.0,0.01123]
[1775616184429,118.11,71281.63,1170.6,-5e-05,0.0,0.01122]
[1775616189465,118.11,71281.91,1170.6,-5e-05,0.0,0.01122]
[1775616194500,118.11,71281.21,1170.6,-5e-05,0.0,0.01123]
[1775616199535,118.11,71281.07,1170.6,-5e-05,0.0,0.01123]
[1775616204570,118.11,71280.9,1170.6,-5e-05,0.0,0.01123]
[1775616209605,118.11,71294.67,1170.6,-5e-05,0.0,0.01114]
[1775616215648,118.11,71295.88,1170.6,-5e-05,0.0,0.01111]
[1775616220682,118.11,71295.09,1170.6,-5e-05,0.0,0.01111]
[1775616225719,118.11,71288.87,1170.6,-5e-05,0.0,0.01115]
[1775616233774,118.11,71290.67,1170.6,-5e-05,0.0,0.01114]
[1775616240824,118.11,71292.23,1170.6,-5e-05,0.0,0.01113]
[1775616245859,118.11,71278.38,1170.6,-5e-05,0.0,0.01122]
[1775616250893,118.11,71283.21,1170.6,-5e-05,0.0,0.01119]
[1775616256935,118.11,71282.88,1170.6,-5e-05,0.0,0.01119]
[1775616261971,118.11,71285.3,1170.6,-5e-05,0.0,0.01117]
[1775616267006,118.11,71285.48,1170.6,-5e-05,0.0,0.01117]
[1775616272042,118.11,71293.33,1170.6,-5e-05,0.0,0.01109]
[1775616277077,118.11,71295.09,1170.6,-5e-05,0.0,0.01108]
[1775616282111,118.11,71295.93,1170.6,-5e-05,0.0,0.01108]
[1775616288153,118.11,71297.1,1170.6,-5e-05,0.0,0.01107]
[1775616296210,118.11,71299.26,1170.6,-5e-05,0.0,0.01106]
[1775616301245,118.11,71311.27,1170.6,-5e-05,0.0,0.01098]
[1775616306280,118.11,71304.83,1170.6,-5e-05,0.0,0.01102]
[1775616311315,118.11,71310.58,1170.6,-5e-05,0.0,0.01098]
[1775616316351,118.11,71311.57,1170.6,-5e-05,0.0,0.01098]
[1775616321386,118.11,71316.39,1170.6,-5e-05,0.0,0.01095]
[1775616326420,118.11,71314.94,1170.6,-5e-05,0.0,0.01096]
[1775616331456,118.11,71319.87,1170.6,-5e-05,0.0,0.0109]
[1775616336490,118.11,71325.8,1170.6,-5e-05,0.0,0.01086]
[1775616341525,118.11,71318.81,1170.6,-5e-05,0.0,0.0109]
[1775616348575,118.11,71317.52,1170.6,-5e-05,0.0,0.01091]
[1775616353610,118.11,71317.7,1170.6,-5e-05,0.0,0.01091]
[1775616358644,118.11,71312.53,1170.6,-5e-05,0.0,0.01094]
[1775616364687,118.11,71308.65,1170.6,-5e-05,0.0,0.01097]
[1775616370728,118.11,71305.84,1170.6,-5e-05,0.0,0.01099]
[1775616375764,118.11,71306.39,1170.6,-5e-05,0.0,0.01098]
[1775616380799,118.11,71314.37,1170.6,-5e-05,0.0,0.01093]
[1775616384826,118.11,71331.41,1170.6,-5e-05,0.0,0.01082]
[1775616389862,118.11,71334.66,1170.6,-5e-05,0.0,0.0108]
[1775616394898,118.11,71332.2,1170.6,-5e-05,0.0,0.01079]
[1775616399932,118.11,71324.07,1170.6,-5e-05,0.0,0.01084]
[1775616404967,118.11,71327.2,1170.6,-5e-05,0.0,0.01082]
[1775616410006,118.11,71328.25,1170.6,-5e-05,0.0,0.01082]
[1775616415037,118.11,71328.89,1170.6,-5e-05,0.0,0.01081]
[1775616421080,118.11,71328.52,1170.6,-5e-05,0.0,0.01082]
[1775616426115,118.11,71329.36,1170.6,-5e-05,0.0,0.01081]
[1775616431150,118.11,71330.6,1170.6,-5e-05,0.0,0.0108]
[1775616436185,118.11,71322.97,1170.6,-5e-05,0.0,0.01085]
[1775616441220,118.11,71329.11,1170.6,-5e-05,0.0,0.01081]
[1775616446255,118.11,71314.49,1170.6,-5e-05,0.0,0.0109]
[1775616451290,118.11,71318.62,1170.6,-5e-05,0.0,0.01085]
[1775616456325,118.11,71324.65,1170.6,-5e-05,0.0,0.01081]
[1775616461359,118.11,71326.47,1170.6,-5e-05,0.0,0.0108]
[1775616466394,118.11,71328.4,1170.6,-5e-05,0.0,0.01079]
[1775616469415,118.11,71310.39,1170.6,-5e-05,0.0,0.0109]
[1775616473444,118.11,71327.9,1170.6,-5e-05,0.0,0.01079]
[1775616478479,118.11,71326.54,1170.6,-5e-05,0.0,0.0108]
[1775616483514,118.11,71331.07,1170.6,-5e-05,0.0,0.01077]
[1775616486536,118.11,71356.39,1170.6,-5e-05,0.0,0.01062]
[1775616491570,118.11,71364.39,1170.6,-5e-05,0.0,0.01057]
[1775616496606,118.11,71375.19,1170.6,-5e-05,0.0,0.0105]
[1775616501641,118.11,71358.25,1170.6,-5e-05,0.0,0.0106]
[1775616506676,118.11,71358.67,1170.6,-5e-05,0.0,0.0106]
[1775616509297,118.11,71360.49,1170.6,-5e-05,0.0,0.01059]
[1775616514732,118.11,71358.53,1170.6,-5e-05,0.0,0.01058]
[1775616515309,118.11,71358.53,1170.6,-5e-05,0.0,0.01058]
[1775616520773,118.11,71357.15,1170.6,-5e-05,0.0,0.01058]
[1775616525809,118.11,71361.88,1170.6,-5e-05,0.0,0.01056]
[1775616530844,118.11,71360.37,1170.6,-5e-05,0.0,0.01056]
[1775616534264,118.11,71359.9,1170.6,-5e-05,0.0,0.01057]
[1775616538594,118.11,71359.75,1170.6,-5e-05,0.0,0.01057]
[1775616543934,118.11,71362.55,1170.6,-5e-05,0.0,0.01055]
[1775616548970,118.11,71366.76,1170.6,-5e-05,0.0,0.01053]
[1775616551995,118.11,71349.91,1170.6,-5e-05,0.0,0.01063]
[1775616557033,118.11,71355.04,1170.6,-5e-05,0.0,0.0106]
[1775616562069,118.11,71353.81,1170.6,-5e-05,0.0,0.01061]
[1775616567103,118.11,71354.64,1170.6,-5e-05,0.0,0.0106]
[1775616572138,118.11,71353.83,1170.6,-5e-05,0.0,0.01058]
[1775616577174,118.11,71354.49,1170.6,-5e-05,0.0,0.01057]
[1775616582208,118.11,71368.48,1170.6,-5e-05,0.0,0.01049]
[1775616587243,118.11,71368.8,1170.6,-5e-05,0.0,0.01049]
[1775616592279,118.11,71371.05,1170.6,-5e-05,0.0,0.01047]
[1775616597316,118.11,71375.1,1170.6,-5e-05,0.0,0.01045]
[1775616600337,118.11,71396.28,1170.6,-4e-05,0.0,0.01032]
[1775616605373,118.11,71397.22,1170.6,-4e-05,0.0,0.01031]
[1775616610407,118.11,71394.58,1170.6,-4e-05,0.0,0.01033]
[1775616615448,118.11,71391.95,1170.6,-4e-05,0.0,0.01035]
[1775616620483,118.11,71393.35,1170.6,-4e-05,0.0,0.01034]
[1775616625518,118.11,71396.55,1170.6,-4e-05,0.0,0.01032]
[1775616630553,118.11,71391.71,1170.6,-4e-05,0.0,0.01035]
[1775616635587,118.11,71389.91,1170.6,-4e-05,0.0,0.01033]
[1775616640623,118.11,71381.63,1170.6,-5e-05,0.0,0.01038]
[1775616645657,118.11,71368.22,1170.6,-5e-05,0.0,0.01046]
[1775616652707,118.11,71366.86,1170.6,-5e-05,0.0,0.01047]
[1775616657742,118.11,71363.14,1170.6,-5e-05,0.0,0.0105]
[1775616662776,118.11,71365.71,1170.6,-5e-05,0.0,0.01048]
[1775616667812,118.11,71359.58,1170.6,-5e-05,0.0,0.01052]
[1775616672848,118.11,71358.23,1170.6,-5e-05,0.0,0.01053]
[1775616677884,118.11,71358.26,1170.6,-5e-05,0.0,0.01052]
[1775616682918,118.11,71363.82,1170.6,-5e-05,0.0,0.01049]
[1775616687954,118.11,71365.41,1170.6,-5e-05,0.0,0.01048]
[1775616692989,118.11,71366.25,1170.6,-5e-05,0.0,0.01045]
[1775616698025,118.11,71362.16,1170.6,-5e-05,0.0,0.01047]
[1775616703061,118.11,71360.26,1170.6,-5e-05,0.0,0.01049]
[1775616708099,118.11,71361.35,1170.6,-5e-05,0.0,0.01048]
[1775616713134,118.11,71362.98,1170.6,-5e-05,0.0,0.01047]
[1775616718169,118.11,71338.89,1170.6,-5e-05,0.0,0.01062]
[1775616721189,118.11,71317.87,1170.6,-5e-05,0.0,0.01075]
[1775616726225,118.11,71330.12,1170.6,-5e-05,0.0,0.01067]
[1775616731260,118.11,71342.89,1170.6,-5e-05,0.0,0.01059]
[1775616736295,118.11,71353.19,1170.6,-5e-05,0.0,0.01053]
[1775616741329,118.11,71350.37,1170.6,-5e-05,0.0,0.01055]
[1775616747375,118.11,71349.79,1170.6,-5e-05,0.0,0.01055]
[1775616752410,118.11,71348.66,1170.6,-5e-05,0.0,0.01053]
[1775616757446,118.11,71348.23,1170.6,-5e-05,0.0,0.01053]
[1775616762481,118.11,71351.77,1170.6,-5e-05,0.0,0.01051]
[1775616767518,118.11,71353.13,1170.6,-5e-05,0.0,0.0105]
[1775616772553,118.11,71363.74,1170.6,-5e-05,0.0,0.01044]
[1775616777588,118.11,71365.6,1170.6,-5e-05,0.0,0.01043]
[1775616782623,118.11,71365.34,1170.6,-5e-05,0.0,0.01043]
[1775616787657,118.11,71365.28,1170.6,-5e-05,0.0,0.01043]
[1775616792692,118.11,71363.77,1170.6,-5e-05,0.0,0.01044]
[1775616798735,118.11,71361.64,1170.6,-5e-05,0.0,0.01045]
[1775616803769,118.11,71352.17,1170.6,-5e-05,0.0,0.01051]
[1775616808804,118.11,71340.32,1170.6,-5e-05,0.0,0.01058]
[1775616814847,118.11,71345.5,1170.6,-5e-05,0.0,0.01052]
[1775616819882,118.11,71343.77,1170.6,-5e-05,0.0,0.01053]
[1775616827938,118.11,71343.09,1170.6,-5e-05,0.0,0.01054]
[1775616832972,118.11,71341.93,1170.6,-5e-05,0.0,0.01055]
[1775616840023,118.11,71342.88,1170.6,-5e-05,0.0,0.01054]
[1775616845057,118.11,71334.27,1170.6,-5e-05,0.0,0.01059]
[1775616850093,118.11,71319.09,1170.6,-5e-05,0.0,0.01069]
[1775616853114,118.11,71323.83,1170.6,-5e-05,0.0,0.01066]
[1775616855128,118.11,71328.51,1170.6,-5e-05,0.0,0.01063]
[1775616860164,118.11,71330.85,1170.6,-5e-05,0.0,0.01061]
[1775616865200,118.11,71342.11,1170.6,-5e-05,0.0,0.01054]
[1775616870235,118.11,71351.29,1170.6,-5e-05,0.0,0.01049]
[1775616875269,118.11,71362.06,1170.6,-5e-05,0.0,0.0104]
[1775616880308,118.11,71370.14,1170.6,-4e-05,0.0,0.01035]
[1775616885343,118.11,71370.34,1170.6,-4e-05,0.0,0.01035]
[1775616890378,118.11,71366.83,1170.6,-5e-05,0.0,0.01037]
[1775616895413,118.11,71367.29,1170.6,-5e-05,0.0,0.01037]
[1775616902463,118.11,71367.87,1170.6,-4e-05,0.0,0.01036]
[1775616908505,118.11,71356.12,1170.6,-5e-05,0.0,0.01043]
[1775616913541,118.11,71350.28,1170.6,-5e-05,0.0,0.01047]
[1775616918576,118.11,71347.61,1170.6,-5e-05,0.0,0.01048]
[1775616923611,118.11,71346.73,1170.6,-5e-05,0.0,0.01049]
[1775616928646,118.11,71330.25,1170.6,-5e-05,0.0,0.01059]
[1775616931666,118.11,71343.79,1170.6,-5e-05,0.0,0.01048]
[1775616938715,118.11,71334.27,1170.6,-5e-05,0.0,0.01054]
[1775616943759,118.11,71331.75,1170.6,-5e-05,0.0,0.01056]
[1775616948793,118.11,71331.93,1170.6,-5e-05,0.0,0.01055]
[1775616953829,118.11,71331.41,1170.6,-5e-05,0.0,0.01056]
[1775616958864,118.11,71331.25,1170.6,-5e-05,0.0,0.01056]
[1775616963898,118.11,71331.26,1170.6,-5e-05,0.0,0.01056]
[1775616971955,118.11,71331.68,1170.6,-5e-05,0.0,0.01056]
[1775616976990,118.11,71330.93,1170.6,-5e-05,0.0,0.01056]
[1775616984041,118.11,71321.21,1170.6,-5e-05,0.0,0.01062]
[1775616989083,118.11,71325.86,1170.6,-5e-05,0.0,0.01059]
[1775616994119,118.11,71327.56,1170.6,-5e-05,0.0,0.01056]
[1775616999154,118.11,71330.02,1170.6,-5e-05,0.0,0.01054]
[1775617004188,118.11,71341.17,1170.6,-5e-05,0.0,0.01047]
[1775617009224,118.11,71349.67,1170.6,-5e-05,0.0,0.01042]
[1775617014259,118.11,71335.35,1170.6,-5e-05,0.0,0.01051]
[1775617020301,118.11,71332.47,1170.6,-5e-05,0.0,0.01052]
[1775617025335,118.11,71337.59,1170.6,-5e-05,0.0,0.01049]
[1775617028370,118.11,71341.02,1170.6,-5e-05,0.0,0.01047]
[1775617029487,118.11,71338.74,1170.6,-5e-05,0.0,0.01049]
[1775617036413,118.11,71326.85,1170.6,-5e-05,0.0,0.01056]
[1775617041449,118.11,71331.54,1170.6,-5e-05,0.0,0.01053]
[1775617046484,118.11,71333.68,1170.6,-5e-05,0.0,0.01052]
[1775617051519,118.11,71339.42,1170.6,-5e-05,0.0,0.01046]
[1775617056553,118.11,71340.46,1170.6,-5e-05,0.0,0.01045]
[1775617062595,118.11,71340.75,1170.6,-5e-05,0.0,0.01045]
[1775617067630,118.11,71339.54,1170.6,-5e-05,0.0,0.01046]
[1775617072666,118.11,71333.05,1170.6,-5e-05,0.0,0.0105]
[1775617077701,118.11,71329.83,1170.6,-5e-05,0.0,0.01051]
[1775617082740,118.11,71328.51,1170.6,-5e-05,0.0,0.01052]
[1775617087775,118.11,71319.21,1170.6,-5e-05,0.0,0.01058]
[1775617092810,118.11,71319.55,1170.6,-5e-05,0.0,0.01058]
[1775617097844,118.11,71326.7,1170.6,-5e-05,0.0,0.01053]
[1775617102879,118.11,71323.29,1170.6,-5e-05,0.0,0.01055]
[1775617107915,118.11,71323.85,1170.6,-5e-05,0.0,0.01055]
[1775617113957,118.11,71324.66,1170.6,-5e-05,0.0,0.01052]
[1775617118992,118.11,71327.82,1170.6,-5e-05,0.0,0.0105]
[1775617124027,118.11,71327.99,1170.6,-5e-05,0.0,0.0105]
[1775617129061,118.11,71335.0,1170.6,-5e-05,0.0,0.01046]
[1775617134096,118.11,71339.33,1170.6,-5e-05,0.0,0.01043]
[1775617139132,118.11,71337.92,1170.6,-5e-05,0.0,0.01044]
[1775617145174,118.11,71334.82,1170.6,-5e-05,0.0,0.01046]
[1775617150209,118.11,71337.05,1170.6,-5e-05,0.0,0.01044]
[1775617158265,118.11,71335.45,1170.6,-5e-05,0.0,0.01045]
[1775617168334,118.11,71341.94,1170.6,-5e-05,0.0,0.01041]
[1775617173370,118.11,71348.79,1170.6,-4e-05,0.0,0.01035]
[1775617178404,118.11,71351.03,1170.6,-4e-05,0.0,0.01033]
[1775617183440,118.11,71350.68,1170.6,-4e-05,0.0,0.01034]
[1775617188474,118.11,71344.18,1170.6,-5e-05,0.0,0.01038]
[1775617193510,118.11,71351.31,1170.6,-4e-05,0.0,0.01033]
[1775617200015,118.11,71365.39,1170.6,-4e-05,0.0,0.01025]
[1775617205602,118.11,71363.14,1170.6,-4e-05,0.0,0.01026]
[1775617210637,118.11,71366.19,1170.6,-4e-05,0.0,0.01024]
[1775617215671,118.11,71374.78,1170.6,-4e-05,0.0,0.01019]
[1775617220706,118.11,71383.01,1170.6,-4e-05,0.0,0.01014]
[1775617226749,118.11,71383.28,1170.6,-4e-05,0.0,0.01014]
[1775617231785,118.11,71382.97,1170.6,-4e-05,0.0,0.01012]
[1775617236820,118.11,71385.1,1170.6,-4e-05,0.0,0.0101]
[1775617242863,118.11,71385.18,1170.6,-4e-05,0.0,0.0101]
[1775617247897,118.11,71383.05,1170.6,-4e-05,0.0,0.01012]
[1775617253287,118.11,71385.93,1170.6,-4e-05,0.0,0.0101]
[1775617254298,118.11,71386.33,1170.6,-4e-05,0.0,0.0101]
[1775617259987,118.11,71394.7,1170.6,-4e-05,0.0,0.01005]
[1775617262001,118.11,71419.25,1170.6,-4e-05,0.0,0.0099]
[1775617267896,118.11,71432.22,1170.6,-4e-05,0.0,0.00983]
[1775617268442,118.11,71440.1,1170.6,-4e-05,0.0,0.00978]
[1775617269840,118.11,71434.03,1170.6,-4e-05,0.0,0.00982]
[1775617275094,118.11,71435.16,1170.6,-4e-05,0.0,0.00981]
[1775617280128,118.11,71438.55,1170.6,-4e-05,0.0,0.00979]
[1775617285164,118.11,71441.58,1170.6,-4e-05,0.0,0.00978]
[1775617290199,118.11,71442.42,1170.6,-4e-05,0.0,0.00977]
[1775617295234,118.11,71446.88,1170.6,-4e-05,0.0,0.00972]
[1775617297875,118.11,71419.88,1170.6,-4e-05,0.0,0.00988]
[1775617303290,118.11,71409.04,1170.6,-4e-05,0.0,0.00994]
[1775617308325,118.11,71411.9,1170.6,-4e-05,0.0,0.00992]
[1775617313360,118.11,71421.82,1170.6,-4e-05,0.0,0.00987]
[1775617318395,118.11,71430.07,1170.6,-4e-05,0.0,0.00982]
[1775617323429,118.11,71424.81,1170.6,-4e-05,0.0,0.00985]
[1775617328296,118.11,71415.9,1170.6,-4e-05,0.0,0.0099]
[1775617329853,118.11,71415.13,1170.6,-4e-05,0.0,0.0099]
[1775617338535,118.11,71407.73,1170.6,-4e-05,0.0,0.00995]
[1775617341555,118.11,71427.11,1170.6,-4e-05,0.0,0.00983]
[1775617346591,118.11,71426.93,1170.6,-4e-05,0.0,0.00984]
[1775617351625,118.11,71426.88,1170.6,-4e-05,0.0,0.00981]
[1775617358678,118.11,71424.86,1170.6,-4e-05,0.0,0.00982]
[1775617363713,118.11,71422.17,1170.6,-4e-05,0.0,0.00984]
[1775617368747,118.11,71416.34,1170.6,-4e-05,0.0,0.00987]
[1775617373782,118.11,71413.34,1170.6,-4e-05,0.0,0.00989]
[1775617378818,118.11,71418.4,1170.6,-4e-05,0.0,0.00986]
[1775617383853,118.11,71419.79,1170.6,-4e-05,0.0,0.00985]
[1775617388888,118.11,71421.73,1170.6,-4e-05,0.0,0.00984]
[1775617393923,118.11,71422.27,1170.6,-4e-05,0.0,0.00984]
[1775617398958,118.11,71422.59,1170.6,-4e-05,0.0,0.00984]
[1775617403993,118.11,71423.12,1170.6,-4e-05,0.0,0.00983]
[1775617409028,118.11,71411.43,1170.6,-4e-05,0.0,0.0099]
[1775617414062,118.11,71413.05,1170.6,-4e-05,0.0,0.00987]
[1775617419098,118.11,71412.56,1170.6,-4e-05,0.0,0.00987]
[1775617425139,118.11,71412.09,1170.6,-4e-05,0.0,0.00987]
[1775617430174,118.11,71413.93,1170.6,-4e-05,0.0,0.00986]
[1775617435209,118.11,71429.89,1170.6,-4e-05,0.0,0.00977]
[1775617440244,118.11,71445.78,1170.6,-4e-05,0.0,0.00968]
[1775617445280,118.11,71434.75,1170.6,-4e-05,0.0,0.00974]
[1775617450315,118.11,71441.96,1170.6,-4e-05,0.0,0.0097]
[1775617455350,118.11,71442.99,1170.6,-4e-05,0.0,0.00969]
[1775617460385,118.11,71438.82,1170.6,-4e-05,0.0,0.00972]
[1775617465419,118.11,71435.9,1170.6,-4e-05,0.0,0.00973]
[1775617470454,118.11,71430.96,1170.6,-4e-05,0.0,0.00976]
[1775617475490,118.11,71424.34,1170.6,-4e-05,0.0,0.00978]
[1775617480525,118.11,71417.83,1170.6,-4e-05,0.0,0.00981]
[1775617485560,118.11,71424.99,1170.6,-4e-05,0.0,0.00977]
[1775617490595,118.11,71424.29,1170.6,-4e-05,0.0,0.00978]
[1775617496637,118.11,71423.35,1170.6,-4e-05,0.0,0.00978]
[1775617501671,118.11,71422.98,1170.6,-4e-05,0.0,0.00978]
[1775617508720,118.11,71421.01,1170.6,-4e-05,0.0,0.0098]
[1775617513756,118.11,71414.94,1170.6,-4e-05,0.0,0.00983]
[1775617519797,118.11,71414.74,1170.6,-4e-05,0.0,0.00983]
[1775617525840,118.11,71415.16,1170.6,-4e-05,0.0,0.00983]
[1775617530875,118.11,71416.38,1170.6,-4e-05,0.0,0.00982]
[1775617535910,118.11,71416.5,1170.6,-4e-05,0.0,0.0098]
[1775617542960,118.11,71417.37,1170.6,-4e-05,0.0,0.00979]
[1775617547995,118.11,71413.65,1170.6,-4e-05,0.0,0.00981]
[1775617554037,118.11,71403.89,1170.6,-4e-05,0.0,0.00987]
[1775617559072,118.11,71403.71,1170.6,-4e-05,0.0,0.00987]
[1775617564107,118.11,71403.83,1170.6,-4e-05,0.0,0.00987]
[1775617567127,118.11,71386.89,1170.6,-4e-05,0.0,0.00997]
[1775617572163,118.11,71380.39,1170.6,-4e-05,0.0,0.01001]
[1775617576190,118.11,71361.56,1170.6,-4e-05,0.0,0.01012]
[1775617581229,118.11,71361.67,1170.6,-4e-05,0.0,0.01012]
[1775617588277,118.11,71354.79,1170.6,-4e-05,0.0,0.01016]
[1775617593315,118.11,71353.23,1170.6,-4e-05,0.0,0.01014]
[1775617598347,118.11,71352.76,1170.6,-4e-05,0.0,0.01014]
[1775617604390,118.11,71358.69,1170.6,-4e-05,0.0,0.01011]
[1775617609425,118.11,71369.41,1170.6,-4e-05,0.0,0.01004]
[1775617614461,118.11,71368.96,1170.6,-4e-05,0.0,0.01005]
[1775617619496,118.11,71368.42,1170.6,-4e-05,0.0,0.01005]
[1775617625538,118.11,71366.32,1170.6,-4e-05,0.0,0.01006]
[1775617634601,118.11,71364.39,1170.6,-4e-05,0.0,0.01007]
[1775617639636,118.11,71379.56,1170.6,-4e-05,0.0,0.00999]
[1775617645679,118.11,71383.62,1170.6,-4e-05,0.0,0.00996]
[1775617650714,118.11,71384.16,1170.6,-4e-05,0.0,0.00996]
[1775617660784,118.11,71386.63,1170.6,-4e-05,0.0,0.00992]
[1775617665819,118.11,71386.5,1170.6,-4e-05,0.0,0.00992]
[1775617670859,118.11,71382.69,1170.6,-4e-05,0.0,0.00994]
[1775617674463,118.11,71383.18,1170.6,-4e-05,0.0,0.00994]
[1775617675925,118.11,71383.28,1170.6,-4e-05,0.0,0.00994]
[1775617685964,118.11,71384.73,1170.6,-4e-05,0.0,0.00993]
[1775617696034,118.11,71384.09,1170.6,-4e-05,0.0,0.00993]
[1775617701069,118.11,71384.72,1170.6,-4e-05,0.0,0.00993]
[1775617706104,118.11,71384.78,1170.6,-4e-05,0.0,0.00993]
[1775617711174,118.11,71396.33,1170.6,-4e-05,0.0,0.00986]
[1775617717180,118.11,71398.09,1170.6,-4e-05,0.0,0.00983]
[1775617722215,118.11,71397.74,1170.6,-4e-05,0.0,0.00983]
[1775617727250,118.11,71398.43,1170.6,-4e-05,0.0,0.00983]
[1775617732285,118.11,71405.21,1170.6,-4e-05,0.0,0.00979]
[1775617737321,118.11,71411.17,1170.6,-4e-05,0.0,0.00975]
[1775617742356,118.11,71410.69,1170.6,-4e-05,0.0,0.00976]
[1775617747392,118.11,71410.78,1170.6,-4e-05,0.0,0.00975]
[1775617752427,118.11,71410.63,1170.6,-4e-05,0.0,0.00976]
[1775617757461,118.11,71410.39,1170.6,-4e-05,0.0,0.00976]
[1775617762496,118.11,71411.5,1170.6,-4e-05,0.0,0.00975]
[1775617767532,118.11,71397.56,1170.6,-4e-05,0.0,0.00983]
[1775617772567,118.11,71396.54,1170.6,-4e-05,0.0,0.00981]
[1775617778608,118.11,71395.49,1170.6,-4e-05,0.0,0.00982]
[1775617783645,118.11,71403.61,1170.6,-4e-05,0.0,0.00977]
[1775617788679,118.11,71394.98,1170.6,-4e-05,0.0,0.00982]
[1775617794721,118.11,71387.97,1170.6,-4e-05,0.0,0.00986]
[1775617799757,118.11,71387.24,1170.6,-4e-05,0.0,0.00987]
[1775617804793,118.11,71376.4,1170.6,-4e-05,0.0,0.00993]
[1775617809827,118.11,71376.12,1170.6,-4e-05,0.0,0.00993]
[1775617814863,118.11,71375.67,1170.6,-4e-05,0.0,0.00993]
[1775617819898,118.11,71367.51,1170.6,-4e-05,0.0,0.00998]
[1775617824933,118.11,71367.27,1170.6,-4e-05,0.0,0.00998]
[1775617830975,118.11,71367.11,1170.6,-4e-05,0.0,0.00998]
[1775617836010,118.11,71368.13,1170.6,-4e-05,0.0,0.00995]
[1775617842053,118.11,71367.93,1170.6,-4e-05,0.0,0.00995]
[1775617849102,118.11,71367.75,1170.6,-4e-05,0.0,0.00995]
[1775617856150,118.11,71383.56,1170.6,-4e-05,0.0,0.00986]
[1775617861186,118.11,71384.38,1170.6,-4e-05,0.0,0.00986]
[1775617865558,118.11,71365.76,1170.6,-4e-05,0.0,0.00996]
[1775617866229,118.11,71347.35,1170.6,-4e-05,0.0,0.01007]
[1775617871263,118.11,71346.11,1170.6,-4e-05,0.0,0.01008]
[1775617876298,118.11,71342.73,1170.6,-4e-05,0.0,0.0101]
[1775617882341,118.11,71345.1,1170.6,-4e-05,0.0,0.01009]
[1775617888383,118.11,71348.53,1170.6,-4e-05,0.0,0.01007]
[1775617893418,118.11,71354.28,1170.6,-4e-05,0.0,0.01001]
[1775617899460,118.11,71354.64,1170.6,-4e-05,0.0,0.01]
[1775617904495,118.11,71355.85,1170.6,-4e-05,0.0,0.01]
[1775617911544,118.11,71359.51,1170.6,-4e-05,0.0,0.00998]
[1775617916578,118.11,71357.91,1170.6,-4e-05,0.0,0.00999]
[1775617924636,118.11,71353.12,1170.6,-4e-05,0.0,0.01001]
[1775617929670,118.11,71346.0,1170.6,-4e-05,0.0,0.01006]
[1775617934705,118.11,71346.33,1170.6,-4e-05,0.0,0.01005]
[1775617947796,118.11,71345.24,1170.6,-4e-05,0.0,0.01006]
[1775617953838,118.11,71344.67,1170.6,-4e-05,0.0,0.01004]
[1775617966930,118.11,71344.15,1170.6,-4e-05,0.0,0.01004]
[1775617971965,118.11,71345.81,1170.6,-4e-05,0.0,0.01003]
[1775617977000,118.11,71345.18,1170.6,-4e-05,0.0,0.01003]
[1775617982041,118.11,71345.05,1170.6,-4e-05,0.0,0.01004]
[1775617988082,118.11,71344.93,1170.6,-4e-05,0.0,0.01004]
[1775617993118,118.11,71342.95,1170.6,-4e-05,0.0,0.01005]
[1775618000166,118.11,71343.01,1170.6,-4e-05,0.0,0.01005]
[1775618005202,118.11,71342.28,1170.6,-4e-05,0.0,0.01005]
[1775618010237,118.11,71342.89,1170.6,-4e-05,0.0,0.01005]
[1775618015271,118.11,71355.19,1170.6,-4e-05,0.0,0.00995]
[1775618020306,118.11,71356.51,1170.6,-4e-05,0.0,0.00994]
[1775618028362,118.11,71352.91,1170.6,-4e-05,0.0,0.00996]
[1775618033400,118.11,71352.54,1170.6,-4e-05,0.0,0.00997]
[1775618038435,118.11,71354.41,1170.6,-4e-05,0.0,0.00996]
[1775618043469,118.11,71354.15,1170.6,-4e-05,0.0,0.00996]
[1775618048505,118.11,71353.73,1170.6,-4e-05,0.0,0.00996]
[1775618055554,118.11,71349.52,1170.6,-4e-05,0.0,0.00998]
[1775618060589,118.11,71342.73,1170.6,-4e-05,0.0,0.01002]
[1775618065623,118.11,71335.46,1170.6,-4e-05,0.0,0.01007]
[1775618072673,118.11,71343.53,1170.6,-4e-05,0.0,0.00999]
[1775618077707,118.11,71344.41,1170.6,-4e-05,0.0,0.00999]
[1775618078717,118.11,71315.12,1170.6,-4e-05,0.0,0.01016]
[1775618083752,118.11,71315.11,1170.6,-4e-05,0.0,0.01016]
[1775618088788,118.11,71313.97,1170.6,-4e-05,0.0,0.01017]
[1775618093831,118.11,71300.22,1170.6,-4e-05,0.0,0.01025]
[1775618098866,118.11,71301.14,1170.6,-4e-05,0.0,0.01024]
[1775618103902,118.11,71305.26,1170.6,-4e-05,0.0,0.01022]
[1775618108946,118.11,71300.29,1170.6,-4e-05,0.0,0.01025]
[1775618113980,118.11,71302.06,1170.6,-4e-05,0.0,0.01024]
[1775618119016,118.11,71301.9,1170.6,-4e-05,0.0,0.01024]
[1775618124050,118.11,71302.25,1170.6,-4e-05,0.0,0.01024]
[1775618129086,118.11,71307.16,1170.6,-4e-05,0.0,0.01021]
[1775618134120,118.11,71307.83,1170.6,-4e-05,0.0,0.01018]
[1775618139155,118.11,71316.82,1170.6,-4e-05,0.0,0.01013]
[1775618147212,118.11,71317.35,1170.6,-4e-05,0.0,0.01012]
[1775618152247,118.11,71325.33,1170.6,-4e-05,0.0,0.01008]
[1775618157281,118.11,71324.48,1170.6,-4e-05,0.0,0.01008]
[1775618162317,118.11,71327.48,1170.6,-4e-05,0.0,0.01006]
[1775618172387,118.11,71327.23,1170.6,-4e-05,0.0,0.01006]
[1775618177422,118.11,71337.63,1170.6,-4e-05,0.0,0.01]
[1775618182457,118.11,71338.56,1170.6,-4e-05,0.0,0.01]
[1775618191520,118.11,71335.11,1170.6,-4e-05,0.0,0.00999]
[1775618197562,118.11,71334.29,1170.6,-4e-05,0.0,0.01]
[1775618207631,118.11,71333.71,1170.6,-4e-05,0.0,0.01]
[1775618212666,118.11,71337.56,1170.6,-4e-05,0.0,0.00998]
[1775618217701,118.11,71337.62,1170.6,-4e-05,0.0,0.00998]
[1775618222737,118.11,71339.13,1170.6,-4e-05,0.0,0.00997]
[1775618228780,118.11,71340.34,1170.6,-4e-05,0.0,0.00996]
[1775618235829,118.11,71337.95,1170.6,-4e-05,0.0,0.00998]
[1775618240864,118.11,71337.09,1170.6,-4e-05,0.0,0.00998]
[1775618248920,118.11,71337.75,1170.6,-4e-05,0.0,0.00998]
[1775618255969,118.11,71336.93,1170.6,-4e-05,0.0,0.00996]
[1775618261003,118.11,71338.25,1170.6,-4e-05,0.0,0.00995]
[1775618269059,118.11,71337.31,1170.6,-4e-05,0.0,0.00995]
[1775618276109,118.11,71336.68,1170.6,-4e-05,0.0,0.00996]
[1775618281143,118.11,71337.86,1170.6,-4e-05,0.0,0.00995]
[1775618287186,118.11,71336.35,1170.6,-4e-05,0.0,0.00996]
[1775618293227,118.11,71332.37,1170.6,-4e-05,0.0,0.00998]
[1775618299269,118.11,71332.15,1170.6,-4e-05,0.0,0.00998]
[1775618304305,118.11,71333.07,1170.6,-4e-05,0.0,0.00998]
[1775618309340,118.11,71332.9,1170.6,-4e-05,0.0,0.00998]
[1775618314374,118.11,71335.65,1170.6,-4e-05,0.0,0.00994]
[1775618324445,118.11,71335.45,1170.6,-4e-05,0.0,0.00994]
[1775618329480,118.11,71334.56,1170.6,-4e-05,0.0,0.00994]
[1775618334515,118.11,71335.06,1170.6,-4e-05,0.0,0.00994]
[1775618339549,118.11,71334.25,1170.6,-4e-05,0.0,0.00995]
[1775618347605,118.11,71334.86,1170.6,-4e-05,0.0,0.00994]
[1775618352641,118.11,71334.71,1170.6,-4e-05,0.0,0.00994]
[1775618357676,118.11,71340.93,1170.6,-4e-05,0.0,0.00991]
[1775618363718,118.11,71335.98,1170.6,-4e-05,0.0,0.00994]
[1775618369760,118.11,71336.91,1170.6,-4e-05,0.0,0.00993]
[1775618375803,118.11,71331.19,1170.6,-4e-05,0.0,0.00994]
[1775618380838,118.11,71319.88,1170.6,-4e-05,0.0,0.01001]
[1775618385874,118.11,71312.32,1170.6,-4e-05,0.0,0.01005]
[1775618390909,118.11,71310.04,1170.6,-4e-05,0.0,0.01006]
[1775618395944,118.11,71301.41,1170.6,-4e-05,0.0,0.01011]
[1775618400979,118.11,71292.78,1170.6,-4e-05,0.0,0.01017]
[1775618406014,118.11,71294.47,1170.6,-4e-05,0.0,0.01016]
[1775618412058,118.11,71310.55,1170.6,-4e-05,0.0,0.01006]
[1775618417093,118.11,71318.24,1170.6,-4e-05,0.0,0.01002]
[1775618419121,118.11,71296.87,1170.6,-4e-05,0.0,0.01014]
[1775618424219,118.11,71297.47,1170.6,-4e-05,0.0,0.01014]
[1775618430200,118.11,71297.08,1170.6,-4e-05,0.0,0.01014]
[1775618435235,118.11,71296.73,1170.6,-4e-05,0.0,0.01012]
[1775618440270,118.11,71296.55,1170.6,-4e-05,0.0,0.01012]
[1775618445304,118.11,71296.73,1170.6,-4e-05,0.0,0.01012]
[1775618450343,118.11,71296.35,1170.6,-4e-05,0.0,0.01012]
[1775618455378,118.11,71300.65,1170.6,-4e-05,0.0,0.01009]
[1775618460413,118.11,71302.06,1170.6,-4e-05,0.0,0.01009]
[1775618465448,118.11,71302.38,1170.6,-4e-05,0.0,0.01008]
[1775618470483,118.11,71302.76,1170.6,-4e-05,0.0,0.01008]
[1775618476526,118.11,71303.38,1170.6,-4e-05,0.0,0.01008]
[1775618481560,118.11,71303.14,1170.6,-4e-05,0.0,0.01008]
[1775618488610,118.11,71307.31,1170.6,-4e-05,0.0,0.01005]
[1775618493645,118.11,71311.73,1170.6,-4e-05,0.0,0.01]
[1775618498680,118.11,71312.09,1170.6,-4e-05,0.0,0.01]
[1775618503714,118.11,71314.23,1170.6,-4e-05,0.0,0.00999]
[1775618508750,118.11,71314.31,1170.6,-4e-05,0.0,0.00999]
[1775618513785,118.11,71314.3,1170.6,-4e-05,0.0,0.00999]
[1775618518819,118.11,71314.75,1170.6,-4e-05,0.0,0.00998]
[1775618523857,118.11,71317.13,1170.6,-4e-05,0.0,0.00997]
[1775618528892,118.11,71318.6,1170.6,-4e-05,0.0,0.00996]
[1775618533928,118.11,71322.04,1170.6,-4e-05,0.0,0.00994]
[1775618538963,118.11,71321.95,1170.6,-4e-05,0.0,0.00994]
[1775618543997,118.11,71321.63,1170.6,-4e-05,0.0,0.00994]
[1775618549033,118.11,71321.34,1170.6,-4e-05,0.0,0.00995]
[1775618554067,118.11,71318.19,1170.6,-4e-05,0.0,0.00994]
[1775618559102,118.11,71313.64,1170.6,-4e-05,0.0,0.00997]
[1775618564140,118.11,71296.96,1170.6,-4e-05,0.0,0.01006]
[1775618569175,118.11,71291.09,1170.6,-4e-05,0.0,0.0101]
[1775618574209,118.11,71293.59,1170.6,-4e-05,0.0,0.01008]
[1775618579246,118.11,71292.93,1170.6,-4e-05,0.0,0.01009]
[1775618581259,118.11,71309.98,1170.6,-4e-05,0.0,0.00999]
[1775618587304,118.11,71310.65,1170.6,-4e-05,0.0,0.00998]
[1775618592342,118.11,71306.48,1170.6,-4e-05,0.0,0.01001]
[1775618599390,118.11,71306.57,1170.6,-4e-05,0.0,0.01001]
[1775618604426,118.11,71307.31,1170.6,-4e-05,0.0,0.01]
[1775618611475,118.11,71307.55,1170.6,-4e-05,0.0,0.00998]
[1775618616509,118.11,71307.46,1170.6,-4e-05,0.0,0.00998]
[1775618621546,118.11,71298.13,1170.6,-4e-05,0.0,0.01003]
[1775618626580,118.11,71301.45,1170.6,-4e-05,0.0,0.01001]
[1775618631616,118.11,71301.21,1170.6,-4e-05,0.0,0.01001]
[1775618637658,118.11,71302.11,1170.6,-4e-05,0.0,0.01001]
[1775618642693,118.11,71299.49,1170.6,-4e-05,0.0,0.01002]
[1775618651757,118.11,71300.47,1170.6,-4e-05,0.0,0.01002]
[1775618656791,118.11,71295.58,1170.6,-4e-05,0.0,0.01005]
[1775618661827,118.11,71302.46,1170.6,-4e-05,0.0,0.01001]
[1775618666863,118.11,71302.22,1170.6,-4e-05,0.0,0.01001]
[1775618668912,118.11,71300.79,1170.6,-4e-05,0.0,0.01002]
[1775618674918,118.11,71299.52,1170.6,-4e-05,0.0,0.01]
[1775618679954,118.11,71299.74,1170.6,-4e-05,0.0,0.01]
[1775618689017,118.11,71299.33,1170.6,-4e-05,0.0,0.01]
[1775618695059,118.11,71298.93,1170.6,-4e-05,0.0,0.01]
[1775618701101,118.11,71302.94,1170.6,-4e-05,0.0,0.00998]
[1775618706135,118.11,71299.72,1170.6,-4e-05,0.0,0.01]
[1775618711171,118.11,71299.47,1170.6,-4e-05,0.0,0.01]
[1775618715626,118.11,71299.19,1170.6,-4e-05,0.0,0.01]
[1775618715704,118.11,71299.19,1170.6,-4e-05,0.0,0.01]
[1775618721242,118.11,71289.29,1170.6,-4e-05,0.0,0.01006]
[1775618726277,118.11,71285.68,1170.6,-4e-05,0.0,0.01008]
[1775618731312,118.11,71279.53,1170.6,-4e-05,0.0,0.01009]
[1775618738360,118.11,71279.95,1170.6,-4e-05,0.0,0.01009]
[1775618744403,118.11,71283.82,1170.6,-4e-05,0.0,0.01007]
[1775618749437,118.11,71297.19,1170.6,-4e-05,0.0,0.00999]
[1775618754473,118.11,71303.06,1170.6,-4e-05,0.0,0.00995]
[1775618761690,118.11,71303.29,1170.6,-4e-05,0.0,0.00995]
[1775618768572,118.11,71305.06,1170.6,-4e-05,0.0,0.00994]
[1775618773607,118.11,71306.56,1170.6,-4e-05,0.0,0.00993]
[1775618779649,118.11,71307.8,1170.6,-4e-05,0.0,0.00992]
[1775618784685,118.11,71308.96,1170.6,-4e-05,0.0,0.00992]
[1775618789720,118.11,71309.55,1170.6,-4e-05,0.0,0.00991]
[1775618794755,118.11,71310.2,1170.6,-4e-05,0.0,0.00989]
[1775618799789,118.11,71310.55,1170.6,-4e-05,0.0,0.00988]
[1775618804829,118.11,71319.5,1170.6,-4e-05,0.0,0.00983]
[1775618809863,118.11,71321.17,1170.6,-4e-05,0.0,0.00982]
[1775618814898,118.11,71327.78,1170.6,-4e-05,0.0,0.00978]
[1775618819934,118.11,71341.72,1170.6,-4e-05,0.0,0.0097]
[1775618824969,118.11,71342.04,1170.6,-4e-05,0.0,0.0097]
[1775618830007,118.11,71332.67,1170.6,-4e-05,0.0,0.00976]
[1775618835041,118.11,71333.06,1170.6,-4e-05,0.0,0.00975]
[1775618840077,118.11,71326.5,1170.6,-4e-05,0.0,0.00979]
[1775618845123,118.11,71326.01,1170.6,-4e-05,0.0,0.00979]
[1775618850159,118.11,71326.7,1170.6,-4e-05,0.0,0.00979]
[1775618855194,118.11,71326.35,1170.6,-4e-05,0.0,0.00977]
[1775618860229,118.11,71334.56,1170.6,-4e-05,0.0,0.00972]
[1775618865263,118.11,71350.04,1170.6,-4e-05,0.0,0.00963]
[1775618875334,118.11,71351.98,1170.6,-4e-05,0.0,0.00962]
[1775618880368,118.11,71359.97,1170.6,-4e-05,0.0,0.00958]
[1775618883390,118.11,71377.46,1170.6,-4e-05,0.0,0.00948]
[1775618888425,118.11,71387.64,1170.6,-4e-05,0.0,0.00942]
[1775618893459,118.11,71389.69,1170.6,-4e-05,0.0,0.00941]
[1775618899849,118.11,71391.63,1170.6,-4e-05,0.0,0.0094]
[1775618905544,118.11,71406.2,1170.6,-4e-05,0.0,0.00932]
[1775618910579,118.11,71407.97,1170.6,-4e-05,0.0,0.00931]
[1775618917628,118.11,71407.83,1170.6,-4e-05,0.0,0.00929]
[1775618920651,118.11,71433.73,1170.6,-4e-05,0.0,0.00914]
[1775618927678,118.11,71433.09,1170.6,-4e-05,0.0,0.00915]
[1775618932983,118.11,71425.48,1170.6,-4e-05,0.0,0.00919]
[1775618941803,118.11,71435.5,1170.6,-4e-05,0.0,0.00913]
[1775618946837,118.11,71437.31,1170.6,-4e-05,0.0,0.00913]
[1775618951876,118.11,71435.78,1170.6,-4e-05,0.0,0.00913]
[1775618956912,118.11,71435.22,1170.6,-4e-05,0.0,0.00914]
[1775618961946,118.11,71431.6,1170.6,-4e-05,0.0,0.00916]
[1775618966983,118.11,71430.65,1170.6,-4e-05,0.0,0.00916]
[1775618973577,118.11,71432.02,1170.6,-4e-05,0.0,0.00913]
[1775618977133,118.11,71450.59,1170.6,-4e-05,0.0,0.00903]
[1775618979300,118.11,71468.23,1170.6,-4e-05,0.0,0.00894]
[1775618985114,118.11,71464.74,1170.6,-4e-05,0.0,0.00896]
[1775618988687,118.11,71482.78,1170.6,-4e-05,0.0,0.00886]
[1775618994181,118.11,71483.78,1170.6,-4e-05,0.0,0.00886]
[1775618999216,118.11,71483.41,1170.6,-4e-05,0.0,0.00886]
[1775619004252,118.11,71468.68,1170.6,-4e-05,0.0,0.00893]
[1775619009287,118.11,71463.99,1170.6,-4e-05,0.0,0.00896]
[1775619014322,118.11,71455.76,1170.6,-4e-05,0.0,0.009]
[1775619019358,118.11,71448.38,1170.6,-4e-05,0.0,0.00904]
[1775619024392,118.11,71456.77,1170.6,-4e-05,0.0,0.009]
[1775619029427,118.11,71456.62,1170.6,-4e-05,0.0,0.009]
[1775619034463,118.11,71457.33,1170.6,-4e-05,0.0,0.00897]
[1775619039498,118.11,71452.23,1170.6,-4e-05,0.0,0.009]
[1775619044533,118.11,71446.13,1170.6,-4e-05,0.0,0.00903]
[1775619049567,118.11,71442.98,1170.6,-4e-05,0.0,0.00905]
[1775619054602,118.11,71449.64,1170.6,-4e-05,0.0,0.00901]
[1775619059638,118.11,71477.36,1170.6,-4e-05,0.0,0.00887]
[1775619065687,118.11,71473.61,1170.6,-4e-05,0.0,0.00889]
[1775619070722,118.11,71468.7,1170.6,-4e-05,0.0,0.00891]
[1775619075757,118.11,71456.78,1170.6,-4e-05,0.0,0.00897]
[1775619080791,118.11,71467.28,1170.6,-4e-05,0.0,0.00892]
[1775619084820,118.11,71449.54,1170.6,-4e-05,0.0,0.00901]
[1775619089855,118.11,71444.44,1170.6,-4e-05,0.0,0.00904]
[1775619094889,118.11,71434.09,1170.6,-4e-05,0.0,0.00907]
[1775619099924,118.11,71425.88,1170.6,-4e-05,0.0,0.00912]
[1775619104960,118.11,71432.46,1170.6,-4e-05,0.0,0.00908]
[1775619109995,118.11,71423.15,1170.6,-4e-05,0.0,0.00913]
[1775619115031,118.11,71420.62,1170.6,-4e-05,0.0,0.00914]
[1775619120065,118.11,71423.01,1170.6,-4e-05,0.0,0.00913]
[1775619125101,118.11,71413.47,1170.6,-4e-05,0.0,0.00918]
[1775619130136,118.11,71399.41,1170.6,-4e-05,0.0,0.00926]
[1775619135170,118.11,71400.98,1170.6,-4e-05,0.0,0.00925]
[1775619140206,118.11,71401.15,1170.6,-4e-05,0.0,0.00925]
[1775619145241,118.11,71414.65,1170.6,-4e-05,0.0,0.00918]
[1775619150275,118.11,71413.42,1170.6,-4e-05,0.0,0.00918]
[1775619155310,118.11,71412.51,1170.6,-4e-05,0.0,0.00916]
[1775619160345,118.11,71410.9,1170.6,-4e-05,0.0,0.00917]
[1775619166388,118.11,71408.77,1170.6,-4e-05,0.0,0.00919]
[1775619171422,118.11,71404.96,1170.6,-4e-05,0.0,0.00921]
[1775619176458,118.11,71403.67,1170.6,-4e-05,0.0,0.00921]
[1775619181492,118.11,71401.35,1170.6,-4e-05,0.0,0.00923]
[1775619187535,118.11,71401.02,1170.6,-4e-05,0.0,0.00923]
[1775619192570,118.11,71401.74,1170.6,-4e-05,0.0,0.00922]
[1775619197604,118.11,71406.29,1170.6,-4e-05,0.0,0.0092]
[1775619202645,118.11,71406.46,1170.6,-4e-05,0.0,0.0092]
[1775619208686,118.11,71407.55,1170.6,-4e-05,0.0,0.00919]
[1775619213721,118.11,71407.69,1170.6,-4e-05,0.0,0.00917]
[1775619218757,118.11,71408.42,1170.6,-4e-05,0.0,0.00916]
[1775619224798,118.11,71410.88,1170.6,-4e-05,0.0,0.00915]
[1775619229834,118.11,71415.28,1170.6,-4e-05,0.0,0.00913]
[1775619234869,118.11,71421.52,1170.6,-4e-05,0.0,0.00909]
[1775619240911,118.11,71427.8,1170.6,-4e-05,0.0,0.00906]
[1775619245946,118.11,71425.09,1170.6,-4e-05,0.0,0.00907]
[1775619250981,118.11,71423.29,1170.6,-4e-05,0.0,0.00908]
[1775619256022,118.11,71421.45,1170.6,-4e-05,0.0,0.00909]
[1775619261054,118.11,71416.6,1170.6,-4e-05,0.0,0.00912]
[1775619267096,118.11,71419.47,1170.6,-4e-05,0.0,0.0091]
[1775619272131,118.11,71415.92,1170.6,-4e-05,0.0,0.0091]
[1775619277168,118.11,71410.84,1170.6,-4e-05,0.0,0.00913]
[1775619282203,118.11,71410.96,1170.6,-4e-05,0.0,0.00913]
[1775619287238,118.11,71409.7,1170.6,-4e-05,0.0,0.00913]
[1775619292273,118.11,71403.86,1170.6,-4e-05,0.0,0.00916]
[1775619297308,118.11,71400.75,1170.6,-4e-05,0.0,0.00918]
[1775619308385,118.11,71398.21,1170.6,-4e-05,0.0,0.0092]
[1775619316442,118.11,71397.65,1170.6,-4e-05,0.0,0.0092]
[1775619326511,118.11,71397.27,1170.6,-4e-05,0.0,0.0092]
[1775619337588,118.11,71396.89,1170.6,-4e-05,0.0,0.00918]
[1775619342623,118.11,71396.73,1170.6,-4e-05,0.0,0.00918]
[1775619354708,118.11,71396.81,1170.6,-4e-05,0.0,0.00918]
[1775619361757,118.11,71409.46,1170.6,-4e-05,0.0,0.00911]
[1775619366793,118.11,71416.07,1170.6,-4e-05,0.0,0.00908]
[1775619371828,118.11,71412.61,1170.6,-4e-05,0.0,0.00909]
[1775619376862,118.11,71408.08,1170.6,-4e-05,0.0,0.00912]
[1775619382904,118.11,71408.31,1170.6,-4e-05,0.0,0.00912]
[1775619389953,118.11,71408.03,1170.6,-4e-05,0.0,0.00912]
[1775619395260,118.11,71408.12,1170.6,-4e-05,0.0,0.00909]
[1775619402038,118.11,71410.88,1170.6,-4e-05,0.0,0.00908]
[1775619407089,118.11,71410.55,1170.6,-4e-05,0.0,0.00908]
[1775619414139,118.11,71410.6,1170.6,-4e-05,0.0,0.00908]
[1775619419175,118.11,71410.46,1170.6,-4e-05,0.0,0.00908]
[1775619424209,118.11,71403.54,1170.6,-4e-05,0.0,0.00912]
[1775619429246,118.11,71401.92,1170.6,-4e-05,0.0,0.00913]
[1775619434282,118.11,71398.15,1170.6,-4e-05,0.0,0.00915]
[1775619439316,118.11,71396.33,1170.6,-4e-05,0.0,0.00916]
[1775619444351,118.11,71390.2,1170.6,-4e-05,0.0,0.00919]
[1775619449387,118.11,71396.25,1170.6,-4e-05,0.0,0.00916]
[1775619454423,118.11,71400.13,1170.6,-4e-05,0.0,0.00911]
[1775619459457,118.11,71394.8,1170.6,-4e-05,0.0,0.00914]
[1775619464493,118.11,71394.53,1170.6,-4e-05,0.0,0.00914]
[1775619469527,118.11,71392.98,1170.6,-4e-05,0.0,0.00915]
[1775619474563,118.11,71392.6,1170.6,-4e-05,0.0,0.00915]
[1775619479597,118.11,71389.77,1170.6,-4e-05,0.0,0.00917]
[1775619484636,118.11,71379.12,1170.6,-4e-05,0.0,0.00923]
[1775619488473,118.11,71378.42,1170.6,-4e-05,0.0,0.00923]
[1775619489345,118.11,71379.07,1170.6,-4e-05,0.0,0.00923]
[1775619499741,118.11,71377.89,1170.6,-4e-05,0.0,0.00923]
[1775619504777,118.11,71377.86,1170.6,-4e-05,0.0,0.00923]
[1775619509811,118.11,71377.7,1170.6,-4e-05,0.0,0.00924]
[1775619514847,118.11,71377.16,1170.6,-4e-05,0.0,0.00921]
[1775619519882,118.11,71376.42,1170.6,-4e-05,0.0,0.00922]
[1775619526931,118.11,71375.39,1170.6,-4e-05,0.0,0.00922]
[1775619533981,118.11,71374.66,1170.6,-4e-05,0.0,0.00923]
[1775619548078,118.11,71374.42,1170.6,-4e-05,0.0,0.00923]
[1775619554120,118.11,71374.66,1170.6,-4e-05,0.0,0.00923]
[1775619560163,118.11,71364.99,1170.6,-4e-05,0.0,0.00928]
[1775619565198,118.11,71355.17,1170.6,-4e-05,0.0,0.00934]
[1775619570232,118.11,71364.28,1170.6,-4e-05,0.0,0.00929]
[1775619575268,118.11,71368.76,1170.6,-4e-05,0.0,0.00924]
[1775619580303,118.11,71368.73,1170.6,-4e-05,0.0,0.00924]
[1775619585338,118.11,71368.83,1170.6,-4e-05,0.0,0.00924]
[1775619593393,118.11,71368.6,1170.6,-4e-05,0.0,0.00924]
[1775619598429,118.11,71369.26,1170.6,-4e-05,0.0,0.00923]
[1775619603463,118.11,71370.38,1170.6,-4e-05,0.0,0.00923]
[1775619608499,118.11,71355.86,1170.6,-4e-05,0.0,0.00931]
[1775619613533,118.11,71360.49,1170.6,-4e-05,0.0,0.00928]
[1775619618568,118.11,71361.73,1170.6,-4e-05,0.0,0.00928]
[1775619624611,118.11,71362.28,1170.6,-4e-05,0.0,0.00927]
[1775619629645,118.11,71362.15,1170.6,-4e-05,0.0,0.00927]
[1775619634681,118.11,71363.21,1170.6,-4e-05,0.0,0.00924]
[1775619639715,118.11,71373.19,1170.6,-4e-05,0.0,0.00919]
[1775619644751,118.11,71373.88,1170.6,-4e-05,0.0,0.00919]
[1775619649785,118.11,71374.22,1170.6,-4e-05,0.0,0.00918]
[1775619654821,118.11,71375.15,1170.6,-4e-05,0.0,0.00918]
[1775619660862,118.11,71376.58,1170.6,-4e-05,0.0,0.00917]
[1775619665898,118.11,71392.65,1170.6,-4e-05,0.0,0.00908]
[1775619671939,118.11,71390.93,1170.6,-4e-05,0.0,0.00909]
[1775619676975,118.11,71387.21,1170.6,-4e-05,0.0,0.00911]
[1775619682010,118.11,71386.09,1170.6,-4e-05,0.0,0.00912]
[1775619688051,118.11,71382.55,1170.6,-4e-05,0.0,0.00914]
[1775619693087,118.11,71380.63,1170.6,-4e-05,0.0,0.00912]
[1775619698122,118.11,71380.74,1170.6,-4e-05,0.0,0.00912]
[1775619705171,118.11,71383.55,1170.6,-4e-05,0.0,0.00911]
[1775619711212,118.11,71384.06,1170.6,-4e-05,0.0,0.00911]
[1775619716247,118.11,71381.2,1170.6,-4e-05,0.0,0.00912]
[1775619721283,118.11,71380.25,1170.6,-4e-05,0.0,0.00913]
[1775619727325,118.11,71383.04,1170.6,-4e-05,0.0,0.00911]
[1775619733367,118.11,71385.29,1170.6,-4e-05,0.0,0.0091]
[1775619738402,118.11,71388.97,1170.6,-4e-05,0.0,0.00908]
[1775619743437,118.11,71394.97,1170.6,-4e-05,0.0,0.00905]
[1775619748472,118.11,71398.61,1170.6,-4e-05,0.0,0.00903]
[1775619757535,118.11,71400.16,1170.6,-4e-05,0.0,0.009]
[1775619762569,118.11,71404.11,1170.6,-4e-05,0.0,0.00898]
[1775619767607,118.11,71408.62,1170.6,-4e-05,0.0,0.00895]
[1775619772642,118.11,71412.73,1170.6,-4e-05,0.0,0.00893]
[1775619778684,118.11,71414.57,1170.6,-4e-05,0.0,0.00892]
[1775619783719,118.11,71410.38,1170.6,-4e-05,0.0,0.00894]
[1775619788754,118.11,71409.64,1170.6,-4e-05,0.0,0.00895]
[1775619798824,118.11,71408.78,1170.6,-4e-05,0.0,0.00895]
[1775619807887,118.11,71409.55,1170.6,-4e-05,0.0,0.00895]
[1775619812922,118.11,71409.95,1170.6,-4e-05,0.0,0.00892]
[1775619817957,118.11,71409.93,1170.6,-4e-05,0.0,0.00892]
[1775619822992,118.11,71405.07,1170.6,-4e-05,0.0,0.00895]
[1775619828026,118.11,71399.79,1170.6,-4e-05,0.0,0.00898]
[1775619833062,118.11,71400.75,1170.6,-4e-05,0.0,0.00897]
[1775619838096,118.11,71402.11,1170.6,-4e-05,0.0,0.00896]
[1775619843132,118.11,71401.9,1170.6,-4e-05,0.0,0.00896]
[1775619848167,118.11,71405.85,1170.6,-4e-05,0.0,0.00894]
[1775619853201,118.11,71405.99,1170.6,-4e-05,0.0,0.00894]
[1775619858237,118.11,71394.82,1170.6,-4e-05,0.0,0.009]
[1775619863272,118.11,71393.53,1170.6,-4e-05,0.0,0.00901]
[1775619868307,118.11,71387.78,1170.6,-4e-05,0.0,0.00904]
[1775619873341,118.11,71382.98,1170.6,-4e-05,0.0,0.00904]
[1775619878378,118.11,71386.66,1170.6,-4e-05,0.0,0.00902]
[1775619883412,118.11,71386.39,1170.6,-4e-05,0.0,0.00902]
[1775619889455,118.11,71376.35,1170.6,-4e-05,0.0,0.00908]
[1775619895497,118.11,71375.58,1170.6,-4e-05,0.0,0.00908]
[1775619900532,118.11,71376.05,1170.6,-4e-05,0.0,0.00908]
[1775619905567,118.11,71368.1,1170.6,-4e-05,0.0,0.00912]
[1775619910601,118.11,71359.91,1170.6,-4e-05,0.0,0.00917]
[1775619915637,118.11,71360.5,1170.6,-4e-05,0.0,0.00916]
[1775619921678,118.11,71359.77,1170.6,-4e-05,0.0,0.00917]
[1775619926713,118.11,71360.4,1170.6,-4e-05,0.0,0.00916]
[1775619931749,118.11,71360.3,1170.6,-4e-05,0.0,0.00914]
[1775619936784,118.11,71353.97,1170.6,-4e-05,0.0,0.00917]
[1775619941823,118.11,71350.53,1170.6,-4e-05,0.0,0.00919]
[1775619946858,118.11,71345.19,1170.6,-4e-05,0.0,0.00922]
[1775619951892,118.11,71350.22,1170.6,-4e-05,0.0,0.0092]
[1775619956929,118.11,71357.43,1170.6,-4e-05,0.0,0.00916]
[1775619961963,118.11,71357.22,1170.6,-4e-05,0.0,0.00916]
[1775619968005,118.11,71356.52,1170.6,-4e-05,0.0,0.00916]
[1775619973039,118.11,71353.65,1170.6,-4e-05,0.0,0.00918]
[1775619978074,118.11,71353.09,1170.6,-4e-05,0.0,0.00918]
[1775619983110,118.11,71351.35,1170.6,-4e-05,0.0,0.00919]
[1775619988145,118.11,71349.61,1170.6,-4e-05,0.0,0.0092]
[1775619995194,118.11,71349.91,1170.6,-4e-05,0.0,0.00917]
[1775620004256,118.11,71351.39,1170.6,-4e-05,0.0,0.00916]
[1775620009291,118.11,71351.96,1170.6,-4e-05,0.0,0.00916]
[1775620014326,118.11,71354.65,1170.6,-4e-05,0.0,0.00915]
[1775620021376,118.11,71354.68,1170.6,-4e-05,0.0,0.00915]
[1775620026411,118.11,71359.8,1170.6,-4e-05,0.0,0.00912]
[1775620032452,118.11,71361.85,1170.6,-4e-05,0.0,0.00911]
[1775620037487,118.11,71361.92,1170.6,-4e-05,0.0,0.00911]
[1775620042523,118.11,71358.93,1170.6,-4e-05,0.0,0.00912]
[1775620048565,118.11,71360.88,1170.6,-4e-05,0.0,0.00911]
[1775620053600,118.11,71357.32,1170.6,-4e-05,0.0,0.00911]
[1775620058634,118.11,71340.58,1170.6,-4e-05,0.0,0.0092]
[1775620063669,118.11,71335.64,1170.6,-4e-05,0.0,0.00923]
[1775620068705,118.11,71339.8,1170.6,-4e-05,0.0,0.0092]
[1775620073740,118.11,71339.82,1170.6,-4e-05,0.0,0.0092]
[1775620079784,118.11,71333.75,1170.6,-4e-05,0.0,0.00924]
[1775620085825,118.11,71332.74,1170.6,-4e-05,0.0,0.00924]
[1775620090861,118.11,71328.5,1170.6,-4e-05,0.0,0.00927]
[1775620095896,118.11,71326.83,1170.6,-4e-05,0.0,0.00928]
[1775620100931,118.11,71318.66,1170.6,-4e-05,0.0,0.00932]
[1775620105966,118.11,71316.14,1170.6,-4e-05,0.0,0.00933]
[1775620111001,118.11,71312.87,1170.6,-4e-05,0.0,0.00933]
[1775620118050,118.11,71320.51,1170.6,-4e-05,0.0,0.00929]
[1775620126105,118.11,71322.68,1170.6,-4e-05,0.0,0.00927]
[1775620132151,118.11,71322.04,1170.6,-4e-05,0.0,0.00928]
[1775620138193,118.11,71321.82,1170.6,-4e-05,0.0,0.00928]
[1775620143228,118.11,71322.11,1170.6,-4e-05,0.0,0.00928]
[1775620148263,118.11,71320.67,1170.6,-4e-05,0.0,0.00929]
[1775620153297,118.11,71321.2,1170.6,-4e-05,0.0,0.00928]
[1775620158333,118.11,71324.75,1170.6,-4e-05,0.0,0.00926]
[1775620164375,118.11,71324.99,1170.6,-4e-05,0.0,0.00926]
[1775620169409,118.11,71324.74,1170.6,-4e-05,0.0,0.00926]
[1775620176458,118.11,71324.37,1170.6,-4e-05,0.0,0.00924]
[1775620182500,118.11,71322.97,1170.6,-4e-05,0.0,0.00925]
[1775620187536,118.11,71315.77,1170.6,-4e-05,0.0,0.00929]
[1775620192571,118.11,71316.31,1170.6,-4e-05,0.0,0.00929]
[1775620197609,118.11,71306.26,1170.6,-4e-05,0.0,0.00934]
[1775620206672,118.11,71307.64,1170.6,-4e-05,0.0,0.00933]
[1775620211707,118.11,71308.81,1170.6,-4e-05,0.0,0.00933]
[1775620217749,118.11,71305.49,1170.6,-4e-05,0.0,0.00934]
[1775620223790,118.11,71304.69,1170.6,-4e-05,0.0,0.00935]
[1775620230840,118.11,71304.83,1170.6,-4e-05,0.0,0.00935]
[1775620235875,118.11,71305.54,1170.6,-4e-05,0.0,0.00932]
[1775620241917,118.11,71305.3,1170.6,-4e-05,0.0,0.00932]
[1775620246960,118.11,71305.4,1170.6,-4e-05,0.0,0.00932]
[1775620251995,118.11,71305.67,1170.6,-4e-05,0.0,0.00932]
[1775620259043,118.11,71310.28,1170.6,-4e-05,0.0,0.00929]
[1775620264079,118.11,71317.81,1170.6,-4e-05,0.0,0.00925]
[1775620269114,118.11,71317.87,1170.6,-4e-05,0.0,0.00925]
[1775620275158,118.11,71317.15,1170.6,-4e-05,0.0,0.00926]
[1775620281200,118.11,71317.97,1170.6,-4e-05,0.0,0.00925]
[1775620286235,118.11,71325.51,1170.6,-4e-05,0.0,0.00921]
[1775620293284,118.11,71327.77,1170.6,-4e-05,0.0,0.00917]
[1775620298320,118.11,71322.41,1170.6,-4e-05,0.0,0.0092]
[1775620303354,118.11,71334.22,1170.6,-4e-05,0.0,0.00914]
[1775620308390,118.11,71334.37,1170.6,-4e-05,0.0,0.00914]
[1775620313430,118.11,71332.56,1170.6,-4e-05,0.0,0.00915]
[1775620320478,118.11,71332.25,1170.6,-4e-05,0.0,0.00915]
[1775620325513,118.11,71329.25,1170.6,-4e-05,0.0,0.00917]
[1775620330549,118.11,71326.14,1170.6,-4e-05,0.0,0.00918]
[1775620335584,118.11,71326.3,1170.6,-4e-05,0.0,0.00918]
[1775620341627,118.11,71325.47,1170.6,-4e-05,0.0,0.00919]
[1775620346661,118.11,71314.76,1170.6,-4e-05,0.0,0.00925]
[1775620351696,118.11,71310.23,1170.6,-4e-05,0.0,0.00925]
[1775620363780,118.11,71309.0,1170.6,-4e-05,0.0,0.00925]
[1775620368816,118.11,71311.4,1170.6,-4e-05,0.0,0.00924]
[1775620373851,118.11,71312.32,1170.6,-4e-05,0.0,0.00924]
[1775620383921,118.11,71311.61,1170.6,-4e-05,0.0,0.00924]
[1775620388955,118.11,71315.02,1170.6,-4e-05,0.0,0.00922]
[1775620393991,118.11,71319.06,1170.6,-4e-05,0.0,0.0092]
[1775620405068,118.11,71329.94,1170.6,-4e-05,0.0,0.00914]
[1775620413124,118.11,71327.99,1170.6,-4e-05,0.0,0.00913]
[1775620419166,118.11,71324.42,1170.6,-4e-05,0.0,0.00915]
[1775620426215,118.11,71324.68,1170.6,-4e-05,0.0,0.00914]
[1775620432258,118.11,71324.19,1170.6,-4e-05,0.0,0.00915]
[1775620438300,118.11,71323.88,1170.6,-4e-05,0.0,0.00915]
[1775620445353,118.11,71323.55,1170.6,-4e-05,0.0,0.00915]
[1775620450389,118.11,71323.14,1170.6,-4e-05,0.0,0.00915]
[1775620455424,118.11,71318.66,1170.6,-4e-05,0.0,0.00918]
[1775620467508,118.11,71319.53,1170.6,-4e-05,0.0,0.00917]
[1775620472543,118.11,71321.99,1170.6,-4e-05,0.0,0.00913]
[1775620485635,118.11,71322.64,1170.6,-4e-05,0.0,0.00913]
[1775620490672,118.11,71325.17,1170.6,-4e-05,0.0,0.00912]
[1775620499735,118.11,71324.58,1170.6,-4e-05,0.0,0.00912]
[1775620504771,118.11,71324.01,1170.6,-4e-05,0.0,0.00912]
[1775620509805,118.11,71324.02,1170.6,-4e-05,0.0,0.00912]
[1775620516854,118.11,71324.5,1170.6,-4e-05,0.0,0.00912]
[1775620526930,118.11,71323.84,1170.6,-4e-05,0.0,0.00912]
[1775620534985,118.11,71331.7,1170.6,-4e-05,0.0,0.00906]
[1775620540021,118.11,71333.23,1170.6,-4e-05,0.0,0.00905]
[1775620545055,118.11,71327.24,1170.6,-4e-05,0.0,0.00908]
[1775620550091,118.11,71323.64,1170.6,-4e-05,0.0,0.0091]
[1775620555125,118.11,71325.6,1170.6,-4e-05,0.0,0.00909]
[1775620560161,118.11,71326.01,1170.6,-4e-05,0.0,0.00909]
[1775620566203,118.11,71325.26,1170.6,-4e-05,0.0,0.00909]
[1775620571238,118.11,71322.51,1170.6,-4e-05,0.0,0.00911]
[1775620577280,118.11,71321.73,1170.6,-4e-05,0.0,0.00911]
[1775620582316,118.11,71310.76,1170.6,-4e-05,0.0,0.00917]
[1775620587350,118.11,71305.31,1170.6,-4e-05,0.0,0.0092]
[1775620592385,118.11,71309.61,1170.6,-4e-05,0.0,0.00915]
[1775620597421,118.11,71306.14,1170.6,-4e-05,0.0,0.00917]
[1775620602455,118.11,71306.48,1170.6,-4e-05,0.0,0.00917]
[1775620610512,118.11,71308.47,1170.6,-4e-05,0.0,0.00916]
[1775620616553,118.11,71309.84,1170.6,-4e-05,0.0,0.00915]
[1775620621589,118.11,71309.45,1170.6,-4e-05,0.0,0.00916]
[1775620627633,118.11,71308.01,1170.6,-4e-05,0.0,0.00916]
[1775620632668,118.11,71307.16,1170.6,-4e-05,0.0,0.00917]
[1775620637703,118.11,71306.84,1170.6,-4e-05,0.0,0.00917]
[1775620645760,118.11,71305.92,1170.6,-4e-05,0.0,0.00917]
[1775620654823,118.11,71306.37,1170.6,-4e-05,0.0,0.00915]
[1775620661872,118.11,71306.27,1170.6,-4e-05,0.0,0.00915]
[1775620666907,118.11,71292.72,1170.6,-4e-05,0.0,0.00922]
[1775620671942,118.11,71292.62,1170.6,-4e-05,0.0,0.00922]
[1775620677984,118.11,71292.58,1170.6,-4e-05,0.0,0.00922]
[1775620683018,118.11,71298.08,1170.6,-4e-05,0.0,0.00919]
[1775620690068,118.11,71300.89,1170.6,-4e-05,0.0,0.00918]
[1775620695103,118.11,71301.97,1170.6,-4e-05,0.0,0.00917]
[1775620701144,118.11,71303.08,1170.6,-4e-05,0.0,0.00917]
[1775620713228,118.11,71303.47,1170.6,-4e-05,0.0,0.00914]
[1775620718264,118.11,71301.9,1170.6,-4e-05,0.0,0.00915]
[1775620723298,118.11,71301.15,1170.6,-4e-05,0.0,0.00915]
[1775620728334,118.11,71301.74,1170.6,-4e-05,0.0,0.00915]
[1775620735384,118.11,71302.14,1170.6,-4e-05,0.0,0.00915]
[1775620741426,118.11,71302.27,1170.6,-4e-05,0.0,0.00915]
[1775620749485,118.11,71302.32,1170.6,-4e-05,0.0,0.00915]
[1775620754520,118.11,71300.42,1170.6,-4e-05,0.0,0.00916]
[1775620761569,118.11,71299.71,1170.6,-4e-05,0.0,0.00916]
[1775620766605,118.11,71298.3,1170.6,-4e-05,0.0,0.00917]
[1775620775667,118.11,71299.32,1170.6,-4e-05,0.0,0.00914]
[1775620781709,118.11,71299.29,1170.6,-4e-05,0.0,0.00914]
[1775620790772,118.11,71299.37,1170.6,-4e-05,0.0,0.00914]
[1775620799836,118.11,71299.44,1170.6,-4e-05,0.0,0.00914]
[1775620804871,118.11,71296.0,1170.6,-4e-05,0.0,0.00916]
[1775620809906,118.11,71296.01,1170.6,-4e-05,0.0,0.00916]
[1775620820983,118.11,71294.28,1170.6,-4e-05,0.0,0.00917]
[1775620826017,118.11,71294.21,1170.6,-4e-05,0.0,0.00917]
[1775620836088,118.11,71293.59,1170.6,-4e-05,0.0,0.00915]
[1775620842130,118.11,71293.26,1170.6,-4e-05,0.0,0.00915]
[1775620849179,118.11,71293.65,1170.6,-4e-05,0.0,0.00915]
[1775620857234,118.11,71293.36,1170.6,-4e-05,0.0,0.00915]
[1775620862273,118.11,71292.77,1170.6,-4e-05,0.0,0.00915]
[1775620866307,118.11,71320.93,1170.6,-4e-05,0.0,0.009]
[1775620871338,118.11,71323.61,1170.6,-4e-05,0.0,0.00898]
[1775620876373,118.11,71324.19,1170.6,-4e-05,0.0,0.00898]
[1775620881408,118.11,71337.41,1170.6,-4e-05,0.0,0.00891]
[1775620886443,118.11,71336.05,1170.6,-4e-05,0.0,0.00892]
[1775620891479,118.11,71335.92,1170.6,-4e-05,0.0,0.0089]
[1775620896514,118.11,71336.45,1170.6,-4e-05,0.0,0.00889]
[1775620901549,118.11,71337.06,1170.6,-4e-05,0.0,0.00889]
[1775620904570,118.11,71354.37,1170.6,-4e-05,0.0,0.0088]
[1775620909605,118.11,71356.35,1170.6,-4e-05,0.0,0.00879]
[1775620914640,118.11,71353.95,1170.6,-4e-05,0.0,0.0088]
[1775620919674,118.11,71357.22,1170.6,-4e-05,0.0,0.00878]
[1775620924710,118.11,71363.72,1170.6,-4e-05,0.0,0.00875]
[1775620929745,118.11,71360.84,1170.6,-4e-05,0.0,0.00877]
[1775620934780,118.11,71353.37,1170.6,-4e-05,0.0,0.0088]
[1775620939815,118.11,71340.91,1170.6,-4e-05,0.0,0.00887]
[1775620944850,118.11,71346.78,1170.6,-4e-05,0.0,0.00884]
[1775620949884,118.11,71343.88,1170.6,-4e-05,0.0,0.00885]
[1775620955926,118.11,71342.23,1170.6,-4e-05,0.0,0.00884]
[1775620961968,118.11,71340.76,1170.6,-4e-05,0.0,0.00885]
[1775620967004,118.11,71341.87,1170.6,-4e-05,0.0,0.00884]
[1775620972038,118.11,71341.08,1170.6,-4e-05,0.0,0.00885]
[1775620977074,118.11,71338.11,1170.6,-4e-05,0.0,0.00886]
[1775620981102,118.11,71355.57,1170.6,-4e-05,0.0,0.00877]
[1775620986137,118.11,71353.1,1170.6,-4e-05,0.0,0.00878]
[1775620991172,118.11,71353.42,1170.6,-4e-05,0.0,0.00878]
[1775620998221,118.11,71356.34,1170.6,-4e-05,0.0,0.00877]
[1775621003256,118.11,71343.13,1170.6,-4e-05,0.0,0.00883]
[1775621008291,118.11,71342.86,1170.6,-4e-05,0.0,0.00884]
[1775621013325,118.11,71341.54,1170.6,-4e-05,0.0,0.00882]
[1775621018360,118.11,71341.93,1170.6,-4e-05,0.0,0.00882]
[1775621023395,118.11,71340.92,1170.6,-4e-05,0.0,0.00882]
[1775621028430,118.11,71337.79,1170.6,-4e-05,0.0,0.00884]
[1775621037494,118.11,71336.86,1170.6,-4e-05,0.0,0.00884]
[1775621043536,118.11,71337.85,1170.6,-4e-05,0.0,0.00884]
[1775621048571,118.11,71339.73,1170.6,-4e-05,0.0,0.00883]
[1775621053609,118.11,71335.87,1170.6,-4e-05,0.0,0.00885]
[1775621058644,118.11,71335.67,1170.6,-4e-05,0.0,0.00885]
[1775621063679,118.11,71335.09,1170.6,-4e-05,0.0,0.00885]
[1775621070727,118.11,71341.1,1170.6,-4e-05,0.0,0.00882]
[1775621076770,118.11,71340.96,1170.6,-4e-05,0.0,0.0088]
[1775621081806,118.11,71345.43,1170.6,-4e-05,0.0,0.00878]
[1775621086841,118.11,71350.24,1170.6,-4e-05,0.0,0.00875]
[1775621094897,118.11,71353.38,1170.6,-4e-05,0.0,0.00874]
[1775621099932,118.11,71350.15,1170.6,-4e-05,0.0,0.00875]
[1775621104967,118.11,71377.13,1170.6,-4e-05,0.0,0.00861]
[1775621110006,118.11,71381.71,1170.6,-4e-05,0.0,0.00859]
[1775621115037,118.11,71388.0,1170.6,-4e-05,0.0,0.00856]
[1775621120075,118.11,71388.06,1170.6,-4e-05,0.0,0.00856]
[1775621125108,118.11,71393.83,1170.6,-4e-05,0.0,0.00853]
[1775621130143,118.11,71395.48,1170.6,-4e-05,0.0,0.00852]
[1775621134171,118.11,71412.79,1170.6,-4e-05,0.0,0.00841]
[1775621137193,118.11,71430.15,1170.6,-4e-05,0.0,0.00832]
[1775621142228,118.11,71433.99,1170.6,-4e-05,0.0,0.0083]
[1775621147263,118.11,71431.27,1170.6,-4e-05,0.0,0.00832]
[1775621152297,118.11,71421.16,1170.6,-4e-05,0.0,0.00837]
[1775621157393,118.11,71416.89,1170.6,-4e-05,0.0,0.00839]
[1775621157405,118.11,71416.89,1170.6,-4e-05,0.0,0.00839]
[1775621158780,118.11,71500.49,1170.6,-3e-05,0.0,0.00798]
[1775621159858,118.11,71521.91,1170.6,-3e-05,0.0,0.00788]
[1775621160670,118.11,71521.91,1170.6,-3e-05,0.0,0.00788]
[1775621163407,118.11,71494.31,1170.6,-3e-05,0.0,0.00801]
[1775621165843,118.11,71489.57,1170.6,-3e-05,0.0,0.00803]
[1775621166613,118.11,71488.39,1170.6,-3e-05,0.0,0.00804]
[1775621172474,118.11,71498.34,1170.6,-3e-05,0.0,0.00799]
[1775621177506,118.11,71498.36,1170.6,-3e-05,0.0,0.00799]
[1775621179522,118.11,71516.39,1170.6,-3e-05,0.0,0.0079]
[1775621184559,118.11,71523.58,1170.6,-3e-05,0.0,0.00787]
[1775621188587,118.11,71498.16,1170.6,-3e-05,0.0,0.00799]
[1775621193623,118.11,71498.17,1170.6,-3e-05,0.0,0.00797]
[1775621198658,118.11,71482.38,1170.6,-3e-05,0.0,0.00805]
[1775621203692,118.11,71491.26,1170.6,-3e-05,0.0,0.008]
[1775621208728,118.11,71496.69,1170.6,-3e-05,0.0,0.00798]
[1775621213762,118.11,71495.76,1170.6,-3e-05,0.0,0.00798]
[1775621218797,118.11,71495.54,1170.6,-3e-05,0.0,0.00798]
[1775621223832,118.11,71495.76,1170.6,-3e-05,0.0,0.00798]
[1775621228868,118.11,71498.29,1170.6,-3e-05,0.0,0.00797]
[1775621233902,118.11,71495.53,1170.6,-3e-05,0.0,0.00798]
[1775621241959,118.11,71494.65,1170.6,-3e-05,0.0,0.00799]
[1775621248001,118.11,71489.53,1170.6,-3e-05,0.0,0.00801]
[1775621253036,118.11,71489.34,1170.6,-3e-05,0.0,0.00799]
[1775621258071,118.11,71488.13,1170.6,-3e-05,0.0,0.008]
[1775621263106,118.11,71485.32,1170.6,-3e-05,0.0,0.00801]
[1775621268140,118.11,71484.74,1170.6,-3e-05,0.0,0.00801]
[1775621273180,118.11,71477.52,1170.6,-3e-05,0.0,0.00805]
[1775621278217,118.11,71492.26,1170.6,-3e-05,0.0,0.00798]
[1775621283251,118.11,71493.66,1170.6,-3e-05,0.0,0.00797]
[1775621288286,118.11,71494.52,1170.6,-3e-05,0.0,0.00797]
[1775621293322,118.11,71504.18,1170.6,-3e-05,0.0,0.00792]
[1775621299363,118.11,71503.91,1170.6,-3e-05,0.0,0.00792]
[1775621302356,118.11,71502.91,1170.6,-3e-05,0.0,0.00793]
[1775621307421,118.11,71489.94,1170.6,-3e-05,0.0,0.00799]
[1775621312456,118.11,71494.38,1170.6,-3e-05,0.0,0.00795]
[1775621317492,118.11,71490.0,1170.6,-3e-05,0.0,0.00797]
[1775621322527,118.11,71487.65,1170.6,-3e-05,0.0,0.00798]
[1775621327562,118.11,71481.24,1170.6,-3e-05,0.0,0.00801]
[1775621332596,118.11,71478.17,1170.6,-3e-05,0.0,0.00802]
[1775621337632,118.11,71475.94,1170.6,-3e-05,0.0,0.00803]
[1775621343674,118.11,71474.9,1170.6,-3e-05,0.0,0.00804]
[1775621348053,118.11,71474.02,1170.6,-3e-05,0.0,0.00804]
[1775621353743,118.11,71481.21,1170.6,-3e-05,0.0,0.00801]
[1775621359785,118.11,71481.23,1170.6,-3e-05,0.0,0.00801]
[1775621364821,118.11,71481.45,1170.6,-3e-05,0.0,0.00801]
[1775621369855,118.11,71481.12,1170.6,-3e-05,0.0,0.00801]
[1775621375900,118.11,71491.65,1170.6,-3e-05,0.0,0.00794]
[1775621381942,118.11,71489.94,1170.6,-3e-05,0.0,0.00795]
[1775621386976,118.11,71494.7,1170.6,-3e-05,0.0,0.00792]
[1775621392012,118.11,71505.39,1170.6,-3e-05,0.0,0.00787]
[1775621397046,118.11,71506.63,1170.6,-3e-05,0.0,0.00787]
[1775621402082,118.11,71501.79,1170.6,-3e-05,0.0,0.00789]
[1775621408126,118.11,71494.76,1170.6,-3e-05,0.0,0.00792]
[1775621413159,118.11,71513.24,1170.6,-3e-05,0.0,0.00784]
[1775621418195,118.11,71501.86,1170.6,-3e-05,0.0,0.00789]
[1775621423234,118.11,71505.65,1170.6,-3e-05,0.0,0.00787]
[1775621428269,118.11,71511.95,1170.6,-3e-05,0.0,0.00784]
[1775621433304,118.11,71514.8,1170.6,-3e-05,0.0,0.00781]
[1775621438340,118.11,71517.05,1170.6,-3e-05,0.0,0.0078]
[1775621443375,118.11,71531.53,1170.6,-3e-05,0.0,0.00773]
[1775621448409,118.11,71529.84,1170.6,-3e-05,0.0,0.00774]
[1775621453447,118.11,71533.11,1170.6,-3e-05,0.0,0.00772]
[1775621458482,118.11,71524.42,1170.6,-3e-05,0.0,0.00776]
[1775621463517,118.11,71529.96,1170.6,-3e-05,0.0,0.00774]
[1775621468552,118.11,71523.41,1170.6,-3e-05,0.0,0.00777]
[1775621473586,118.11,71523.98,1170.6,-3e-05,0.0,0.00776]
[1775621479629,118.11,71527.25,1170.6,-3e-05,0.0,0.00775]
[1775621484664,118.11,71540.33,1170.6,-3e-05,0.0,0.00769]
[1775621489699,118.11,71532.61,1170.6,-3e-05,0.0,0.00772]
[1775621494734,118.11,71520.91,1170.6,-3e-05,0.0,0.00776]
[1775621499768,118.11,71507.02,1170.6,-3e-05,0.0,0.00782]
[1775621504804,118.11,71511.73,1170.6,-3e-05,0.0,0.0078]
[1775621509838,118.11,71516.02,1170.6,-3e-05,0.0,0.00778]
[1775621514874,118.11,71512.43,1170.6,-3e-05,0.0,0.0078]
[1775621519908,118.11,71512.18,1170.6,-3e-05,0.0,0.0078]
[1775621524944,118.11,71516.98,1170.6,-3e-05,0.0,0.00778]
[1775621529979,118.11,71524.02,1170.6,-3e-05,0.0,0.00774]
[1775621535014,118.11,71521.24,1170.6,-3e-05,0.0,0.00776]
[1775621540049,118.11,71525.16,1170.6,-3e-05,0.0,0.00774]
[1775621545086,118.11,71518.59,1170.6,-3e-05,0.0,0.00777]
[1775621550121,118.11,71519.02,1170.6,-3e-05,0.0,0.00777]
[1775621557170,118.11,71516.31,1170.6,-3e-05,0.0,0.00776]
[1775621563212,118.11,71515.81,1170.6,-3e-05,0.0,0.00776]
[1775621568247,118.11,71515.23,1170.6,-3e-05,0.0,0.00776]
[1775621573282,118.11,71522.27,1170.6,-3e-05,0.0,0.00773]
[1775621579324,118.11,71516.59,1170.6,-3e-05,0.0,0.00776]
[1775621584361,118.11,71507.41,1170.6,-3e-05,0.0,0.0078]
[1775621592414,118.11,71506.61,1170.6,-3e-05,0.0,0.0078]
[1775621597450,118.11,71506.63,1170.6,-3e-05,0.0,0.0078]
[1775621602485,118.11,71502.7,1170.6,-3e-05,0.0,0.00782]
[1775621608526,118.11,71503.17,1170.6,-3e-05,0.0,0.00782]
[1775621613561,118.11,71509.93,1170.6,-3e-05,0.0,0.00777]
[1775621618597,118.11,71515.0,1170.6,-3e-05,0.0,0.00774]
[1775621623635,118.11,71513.24,1170.6,-3e-05,0.0,0.00775]
[1775621628670,118.11,71514.57,1170.6,-3e-05,0.0,0.00775]
[1775621633705,118.11,71515.07,1170.6,-3e-05,0.0,0.00774]
[1775621638740,118.11,71514.92,1170.6,-3e-05,0.0,0.00774]
[1775621643774,118.11,71515.06,1170.6,-3e-05,0.0,0.00774]
[1775621648810,118.11,71515.8,1170.6,-3e-05,0.0,0.00774]
[1775621655859,118.11,71515.39,1170.6,-3e-05,0.0,0.00774]
[1775621663915,118.11,71514.52,1170.6,-3e-05,0.0,0.00775]
[1775621668957,118.11,71509.91,1170.6,-3e-05,0.0,0.00777]
[1775621676010,118.11,71508.43,1170.6,-3e-05,0.0,0.00775]
[1775621681044,118.11,71494.82,1170.6,-3e-05,0.0,0.00782]
[1775621686080,118.11,71493.32,1170.6,-3e-05,0.0,0.00783]
[1775621691115,118.11,71496.04,1170.6,-3e-05,0.0,0.00781]
[1775621696149,118.11,71497.13,1170.6,-3e-05,0.0,0.00781]
[1775621698163,118.11,71513.97,1170.6,-3e-05,0.0,0.00773]
[1775621703199,118.11,71521.89,1170.6,-3e-05,0.0,0.00769]
[1775621708237,118.11,71523.21,1170.6,-3e-05,0.0,0.00769]
[1775621709244,118.11,71542.6,1170.6,-3e-05,0.0,0.0076]
[1775621714279,118.11,71544.44,1170.6,-3e-05,0.0,0.00759]
[1775621719313,118.11,71540.23,1170.6,-3e-05,0.0,0.00761]
[1775621724349,118.11,71533.16,1170.6,-3e-05,0.0,0.00764]
[1775621729384,118.11,71539.69,1170.6,-3e-05,0.0,0.00761]
[1775621734419,118.11,71542.96,1170.6,-3e-05,0.0,0.00758]
[1775621739454,118.11,71545.18,1170.6,-3e-05,0.0,0.00757]
[1775621744489,118.11,71545.47,1170.6,-3e-05,0.0,0.00756]
[1775621750531,118.11,71546.58,1170.6,-3e-05,0.0,0.00756]
[1775621755566,118.11,71547.2,1170.6,-3e-05,0.0,0.00756]
[1775621760601,118.11,71548.36,1170.6,-3e-05,0.0,0.00755]
[1775621765636,118.11,71551.48,1170.6,-3e-05,0.0,0.00754]
[1775621766642,118.11,71569.71,1170.6,-3e-05,0.0,0.00745]
[1775621771679,118.11,71570.64,1170.6,-3e-05,0.0,0.00745]
[1775621776717,118.11,71573.11,1170.6,-3e-05,0.0,0.00744]
[1775621781758,118.11,71573.5,1170.6,-3e-05,0.0,0.00744]
[1775621786792,118.11,71571.44,1170.6,-3e-05,0.0,0.00745]
[1775621791827,118.11,71572.49,1170.6,-3e-05,0.0,0.00742]
[1775621796862,118.11,71578.46,1170.6,-3e-05,0.0,0.0074]
[1775621801897,118.11,71574.45,1170.6,-3e-05,0.0,0.00741]
[1775621806932,118.11,71560.2,1170.6,-3e-05,0.0,0.00748]
[1775621811967,118.11,71570.38,1170.6,-3e-05,0.0,0.00743]
[1775621818009,118.11,71570.21,1170.6,-3e-05,0.0,0.00743]
[1775621823046,118.11,71556.14,1170.6,-3e-05,0.0,0.0075]
[1775621828080,118.11,71550.4,1170.6,-3e-05,0.0,0.00752]
[1775621833116,118.11,71554.53,1170.6,-3e-05,0.0,0.0075]
[1775621837144,118.11,71553.9,1170.6,-3e-05,0.0,0.00751]
[1775621838150,118.11,71552.7,1170.6,-3e-05,0.0,0.00751]
[1775621843186,118.11,71552.25,1170.6,-3e-05,0.0,0.00751]
[1775621848223,118.11,71558.68,1170.6,-3e-05,0.0,0.00748]
[1775621853258,118.11,71567.59,1170.6,-3e-05,0.0,0.00742]
[1775621858292,118.11,71553.85,1170.6,-3e-05,0.0,0.00749]
[1775621863327,118.11,71554.36,1170.6,-3e-05,0.0,0.00748]
[1775621868362,118.11,71554.57,1170.6,-3e-05,0.0,0.00748]
[1775621873398,118.11,71554.41,1170.6,-3e-05,0.0,0.00748]
[1775621878433,118.11,71550.75,1170.6,-3e-05,0.0,0.0075]
[1775621883468,118.11,71545.45,1170.6,-3e-05,0.0,0.00752]
[1775621888503,118.11,71543.07,1170.6,-3e-05,0.0,0.00753]
[1775621895552,118.11,71542.9,1170.6,-3e-05,0.0,0.00754]
[1775621900586,118.11,71532.96,1170.6,-3e-05,0.0,0.00758]
[1775621905621,118.11,71531.29,1170.6,-3e-05,0.0,0.00759]
[1775621910657,118.11,71531.34,1170.6,-3e-05,0.0,0.00759]
[1775621915692,118.11,71531.04,1170.6,-3e-05,0.0,0.00757]
[1775621921734,118.11,71533.06,1170.6,-3e-05,0.0,0.00756]
[1775621926768,118.11,71540.43,1170.6,-3e-05,0.0,0.00753]
[1775621931805,118.11,71546.79,1170.6,-3e-05,0.0,0.0075]
[1775621936840,118.11,71541.64,1170.6,-3e-05,0.0,0.00752]
[1775621941881,118.11,71539.04,1170.6,-3e-05,0.0,0.00753]
[1775621947922,118.11,71538.99,1170.6,-3e-05,0.0,0.00753]
[1775621952957,118.11,71528.94,1170.6,-3e-05,0.0,0.00758]
[1775621957992,118.11,71527.95,1170.6,-3e-05,0.0,0.00758]
[1775621963027,118.11,71526.61,1170.6,-3e-05,0.0,0.00759]
[1775621968061,118.11,71526.11,1170.6,-3e-05,0.0,0.00759]
[1775621973097,118.11,71522.35,1170.6,-3e-05,0.0,0.00759]
[1775621978132,118.11,71522.96,1170.6,-3e-05,0.0,0.00759]
[1775621983167,118.11,71522.87,1170.6,-3e-05,0.0,0.00759]
[1775621993237,118.11,71522.9,1170.6,-3e-05,0.0,0.00759]
[1775621998272,118.11,71522.08,1170.6,-3e-05,0.0,0.00759]
[1775622003307,118.11,71516.58,1170.6,-3e-05,0.0,0.00761]
[1775622008345,118.11,71503.51,1170.6,-3e-05,0.0,0.00767]
[1775622015394,118.11,71502.79,1170.6,-3e-05,0.0,0.00768]
[1775622020429,118.11,71503.75,1170.6,-3e-05,0.0,0.00767]
[1775622025464,118.11,71498.57,1170.6,-3e-05,0.0,0.0077]
[1775622030499,118.11,71499.64,1170.6,-3e-05,0.0,0.00769]
[1775622035533,118.11,71504.11,1170.6,-3e-05,0.0,0.00765]
[1775622040569,118.11,71509.04,1170.6,-3e-05,0.0,0.00763]
[1775622045603,118.11,71517.07,1170.6,-3e-05,0.0,0.00759]
[1775622050639,118.11,71525.59,1170.6,-3e-05,0.0,0.00755]
[1775622053991,118.11,71531.61,1170.6,-3e-05,0.0,0.00753]
[1775622060342,118.11,71532.95,1170.6,-3e-05,0.0,0.00752]
[1775622065747,118.11,71522.92,1170.6,-3e-05,0.0,0.00757]
[1775622070782,118.11,71522.46,1170.6,-3e-05,0.0,0.00757]
[1775622075817,118.11,71530.72,1170.6,-3e-05,0.0,0.00753]
[1775622080852,118.11,71533.23,1170.6,-3e-05,0.0,0.00752]
[1775622085887,118.11,71535.12,1170.6,-3e-05,0.0,0.00751]
[1775622090922,118.11,71539.37,1170.6,-3e-05,0.0,0.00749]
[1775622095956,118.11,71537.04,1170.6,-3e-05,0.0,0.00748]
[1775622100992,118.11,71533.67,1170.6,-3e-05,0.0,0.0075]
[1775622106035,118.11,71537.06,1170.6,-3e-05,0.0,0.00748]
[1775622111070,118.11,71535.09,1170.6,-3e-05,0.0,0.00749]
[1775622116105,118.11,71533.28,1170.6,-3e-05,0.0,0.0075]
[1775622121139,118.11,71531.38,1170.6,-3e-05,0.0,0.00751]
[1775622126175,118.11,71532.42,1170.6,-3e-05,0.0,0.0075]
[1775622133223,118.11,71533.92,1170.6,-3e-05,0.0,0.0075]
[1775622138258,118.11,71535.51,1170.6,-3e-05,0.0,0.00749]
[1775622143293,118.11,71535.08,1170.6,-3e-05,0.0,0.00749]
[1775622149335,118.11,71534.19,1170.6,-3e-05,0.0,0.00749]
[1775622154371,118.11,71536.42,1170.6,-3e-05,0.0,0.00746]
[1775622159407,118.11,71528.89,1170.6,-3e-05,0.0,0.0075]
[1775622164441,118.11,71529.32,1170.6,-3e-05,0.0,0.0075]
[1775622169476,118.11,71528.87,1170.6,-3e-05,0.0,0.0075]
[1775622178541,118.11,71528.19,1170.6,-3e-05,0.0,0.0075]
[1775622181584,118.11,71491.85,1170.6,-3e-05,0.0,0.00767]
[1775622187613,118.11,71487.77,1170.6,-3e-05,0.0,0.00769]
[1775622192648,118.11,71487.18,1170.6,-3e-05,0.0,0.00769]
[1775622197684,118.11,71482.7,1170.6,-3e-05,0.0,0.00771]
[1775622202719,118.11,71482.57,1170.6,-3e-05,0.0,0.00771]
[1775622207754,118.11,71481.82,1170.6,-3e-05,0.0,0.00771]
[1775622212788,118.11,71480.71,1170.6,-3e-05,0.0,0.0077]
[1775622217824,118.11,71481.91,1170.6,-3e-05,0.0,0.00769]
[1775622222859,118.11,71481.84,1170.6,-3e-05,0.0,0.00769]
[1775622228901,118.11,71481.46,1170.6,-3e-05,0.0,0.00769]
[1775622233935,118.11,71498.05,1170.6,-3e-05,0.0,0.00762]
[1775622238971,118.11,71505.61,1170.6,-3e-05,0.0,0.00758]
[1775622244009,118.11,71507.4,1170.6,-3e-05,0.0,0.00758]
[1775622249044,118.11,71502.4,1170.6,-3e-05,0.0,0.0076]
[1775622255086,118.11,71500.76,1170.6,-3e-05,0.0,0.00761]
[1775622260121,118.11,71500.62,1170.6,-3e-05,0.0,0.00761]
[1775622265155,118.11,71506.33,1170.6,-3e-05,0.0,0.00758]
[1775622270191,118.11,71502.41,1170.6,-3e-05,0.0,0.0076]
[1775622275229,118.11,71503.99,1170.6,-3e-05,0.0,0.00757]
[1775622282277,118.11,71504.45,1170.6,-3e-05,0.0,0.00757]
[1775622288320,118.11,71505.72,1170.6,-3e-05,0.0,0.00756]
[1775622293355,118.11,71505.98,1170.6,-3e-05,0.0,0.00756]
[1775622298390,118.11,71528.09,1170.6,-3e-05,0.0,0.00746]
[1775622303424,118.11,71522.04,1170.6,-3e-05,0.0,0.00749]
[1775622308460,118.11,71505.14,1170.6,-3e-05,0.0,0.00757]
[1775622313495,118.11,71501.15,1170.6,-3e-05,0.0,0.00758]
[1775622318530,118.11,71507.39,1170.6,-3e-05,0.0,0.00755]
[1775622326586,118.11,71506.83,1170.6,-3e-05,0.0,0.00756]
[1775622332628,118.11,71506.45,1170.6,-3e-05,0.0,0.00754]
[1775622337666,118.11,71515.29,1170.6,-3e-05,0.0,0.0075]
[1775622342700,118.11,71516.59,1170.6,-3e-05,0.0,0.00749]
[1775622347735,118.11,71517.18,1170.6,-3e-05,0.0,0.00749]
[1775622352771,118.11,71517.83,1170.6,-3e-05,0.0,0.00749]
[1775622357806,118.11,71516.96,1170.6,-3e-05,0.0,0.00749]
[1775622362841,118.11,71511.4,1170.6,-3e-05,0.0,0.00752]
[1775622367876,118.11,71509.82,1170.6,-3e-05,0.0,0.00752]
[1775622372911,118.11,71509.09,1170.6,-3e-05,0.0,0.00753]
[1775622377946,118.11,71511.37,1170.6,-3e-05,0.0,0.00752]
[1775622382983,118.11,71511.66,1170.6,-3e-05,0.0,0.00752]
[1775622388018,118.11,71510.75,1170.6,-3e-05,0.0,0.00752]
[1775622393053,118.11,71510.36,1170.6,-3e-05,0.0,0.0075]
[1775622398088,118.11,71514.95,1170.6,-3e-05,0.0,0.00748]
[1775622403122,118.11,71516.51,1170.6,-3e-05,0.0,0.00747]
[1775622408158,118.11,71521.27,1170.6,-3e-05,0.0,0.00745]
[1775622413193,118.11,71522.31,1170.6,-3e-05,0.0,0.00745]
[1775622419235,118.11,71522.48,1170.6,-3e-05,0.0,0.00745]
[1775622424270,118.11,71525.27,1170.6,-3e-05,0.0,0.00743]
[1775622432326,118.11,71525.53,1170.6,-3e-05,0.0,0.00743]
[1775622437361,118.11,71530.07,1170.6,-3e-05,0.0,0.00741]
[1775622442396,118.11,71532.46,1170.6,-3e-05,0.0,0.0074]
[1775622447432,118.11,71539.76,1170.6,-3e-05,0.0,0.00737]
[1775622452466,118.11,71540.11,1170.6,-3e-05,0.0,0.00735]
[1775622458509,118.11,71540.35,1170.6,-3e-05,0.0,0.00735]
[1775622463544,118.11,71545.03,1170.6,-3e-05,0.0,0.00733]
[1775622468579,118.11,71546.2,1170.6,-3e-05,0.0,0.00732]
[1775622473614,118.11,71548.11,1170.6,-3e-05,0.0,0.00731]
[1775622479656,118.11,71551.01,1170.6,-3e-05,0.0,0.0073]
[1775622484691,118.11,71551.31,1170.6,-3e-05,0.0,0.0073]
[1775622489726,118.11,71552.97,1170.6,-3e-05,0.0,0.00729]
[1775622495772,118.11,71553.79,1170.6,-3e-05,0.0,0.00729]
[1775622500808,118.11,71556.02,1170.6,-3e-05,0.0,0.00728]
[1775622505843,118.11,71557.96,1170.6,-3e-05,0.0,0.00727]
[1775622510878,118.11,71561.81,1170.6,-3e-05,0.0,0.00725]
[1775622515912,118.11,71563.79,1170.6,-3e-05,0.0,0.00722]
[1775622520947,118.11,71567.68,1170.6,-3e-05,0.0,0.00721]
[1775622525983,118.11,71574.27,1170.6,-3e-05,0.0,0.00718]
[1775622531021,118.11,71592.16,1170.6,-3e-05,0.0,0.0071]
[1775622536056,118.11,71600.97,1170.6,-3e-05,0.0,0.00706]
[1775622541091,118.11,71600.69,1170.6,-3e-05,0.0,0.00706]
[1775622546127,118.11,71598.92,1170.6,-3e-05,0.0,0.00707]
[1775622551161,118.11,71597.66,1170.6,-3e-05,0.0,0.00708]
[1775622556197,118.11,71596.14,1170.6,-3e-05,0.0,0.00708]
[1775622561232,118.11,71596.39,1170.6,-3e-05,0.0,0.00708]
[1775622566267,118.11,71595.54,1170.6,-3e-05,0.0,0.00709]
[1775622572310,118.11,71594.66,1170.6,-3e-05,0.0,0.00707]
[1775622577345,118.11,71588.01,1170.6,-3e-05,0.0,0.0071]
[1775622582380,118.11,71586.68,1170.6,-3e-05,0.0,0.00711]
[1775622587415,118.11,71585.93,1170.6,-3e-05,0.0,0.00711]
[1775622592450,118.11,71585.18,1170.6,-3e-05,0.0,0.00711]
[1775622597484,118.11,71584.82,1170.6,-3e-05,0.0,0.00711]
[1775622601522,118.11,71565.65,1170.6,-3e-05,0.0,0.0072]
[1775622607564,118.11,71560.9,1170.6,-3e-05,0.0,0.00722]
[1775622612600,118.11,71567.49,1170.6,-3e-05,0.0,0.00719]
[1775622617636,118.11,71566.42,1170.6,-3e-05,0.0,0.00719]
[1775622621671,118.11,71549.26,1170.6,-3e-05,0.0,0.00727]
[1775622626706,118.11,71549.43,1170.6,-3e-05,0.0,0.00727]
[1775622637783,118.11,71547.28,1170.6,-3e-05,0.0,0.00726]
[1775622642819,118.11,71550.81,1170.6,-3e-05,0.0,0.00724]
[1775622651882,118.11,71550.08,1170.6,-3e-05,0.0,0.00725]
[1775622660945,118.11,71549.65,1170.6,-3e-05,0.0,0.00725]
[1775622665980,118.11,71549.49,1170.6,-3e-05,0.0,0.00725]
[1775622671014,118.11,71548.9,1170.6,-3e-05,0.0,0.00725]
[1775622676063,118.11,71535.19,1170.6,-3e-05,0.0,0.00731]
[1775622681097,118.11,71534.27,1170.6,-3e-05,0.0,0.00731]
[1775622686133,118.11,71536.76,1170.6,-3e-05,0.0,0.0073]
[1775622691167,118.11,71543.77,1170.6,-3e-05,0.0,0.00725]
[1775622698216,118.11,71543.02,1170.6,-3e-05,0.0,0.00726]
[1775622703251,118.11,71542.42,1170.6,-3e-05,0.0,0.00726]
[1775622712314,118.11,71542.31,1170.6,-3e-05,0.0,0.00726]
[1775622718357,118.11,71542.49,1170.6,-3e-05,0.0,0.00726]
[1775622724399,118.11,71541.59,1170.6,-3e-05,0.0,0.00726]
[1775622729434,118.11,71532.07,1170.6,-3e-05,0.0,0.0073]
[1775622734470,118.11,71535.46,1170.6,-3e-05,0.0,0.00729]
[1775622739504,118.11,71533.29,1170.6,-3e-05,0.0,0.0073]
[1775622744539,118.11,71533.72,1170.6,-3e-05,0.0,0.0073]
[1775622749575,118.11,71533.7,1170.6,-3e-05,0.0,0.0073]
[1775622754610,118.11,71533.75,1170.6,-3e-05,0.0,0.00728]
[1775622759644,118.11,71540.9,1170.6,-3e-05,0.0,0.00725]
[1775622764680,118.11,71542.03,1170.6,-3e-05,0.0,0.00724]
[1775622769714,118.11,71542.3,1170.6,-3e-05,0.0,0.00724]
[1775622774750,118.11,71542.06,1170.6,-3e-05,0.0,0.00724]
[1775622780794,118.11,71542.86,1170.6,-3e-05,0.0,0.00724]
[1775622786836,118.11,71543.91,1170.6,-3e-05,0.0,0.00723]
[1775622789858,118.11,71563.48,1170.6,-3e-05,0.0,0.00715]
[1775622794893,118.11,71563.98,1170.6,-3e-05,0.0,0.00715]
[1775622799928,118.11,71564.65,1170.6,-3e-05,0.0,0.00714]
[1775622804962,118.11,71570.96,1170.6,-3e-05,0.0,0.00712]
[1775622809997,118.11,71572.41,1170.6,-3e-05,0.0,0.00711]
[1775622815036,118.11,71574.33,1170.6,-3e-05,0.0,0.00708]
[1775622820071,118.11,71577.44,1170.6,-3e-05,0.0,0.00707]
[1775622825106,118.11,71577.28,1170.6,-3e-05,0.0,0.00707]
[1775622830148,118.11,71577.95,1170.6,-3e-05,0.0,0.00707]
[1775622835183,118.11,71570.19,1170.6,-3e-05,0.0,0.0071]
[1775622840218,118.11,71558.1,1170.6,-3e-05,0.0,0.00715]
[1775622845254,118.11,71543.83,1170.6,-3e-05,0.0,0.00721]
[1775622850289,118.11,71539.65,1170.6,-3e-05,0.0,0.00723]
[1775622855323,118.11,71538.09,1170.6,-3e-05,0.0,0.00724]
[1775622861365,118.11,71531.37,1170.6,-3e-05,0.0,0.00727]
[1775622866400,118.11,71535.54,1170.6,-3e-05,0.0,0.00725]
[1775622871435,118.11,71535.77,1170.6,-3e-05,0.0,0.00723]
[1775622876470,118.11,71535.32,1170.6,-3e-05,0.0,0.00723]
[1775622881508,118.11,71533.19,1170.6,-3e-05,0.0,0.00724]
[1775622887550,118.11,71535.88,1170.6,-3e-05,0.0,0.00723]
[1775622892585,118.11,71538.26,1170.6,-3e-05,0.0,0.00722]
[1775622898626,118.11,71532.59,1170.6,-3e-05,0.0,0.00724]
[1775622903662,118.11,71538.11,1170.6,-3e-05,0.0,0.00722]
[1775622908696,118.11,71549.78,1170.6,-3e-05,0.0,0.00717]
[1775622914738,118.11,71549.79,1170.6,-3e-05,0.0,0.00717]
[1775622919774,118.11,71549.94,1170.6,-3e-05,0.0,0.00717]
[1775622924809,118.11,71550.56,1170.6,-3e-05,0.0,0.00717]
[1775622929844,118.11,71549.22,1170.6,-3e-05,0.0,0.00717]
[1775622935886,118.11,71546.38,1170.6,-3e-05,0.0,0.00716]
[1775622940923,118.11,71544.51,1170.6,-3e-05,0.0,0.00717]
[1775622947971,118.11,71543.4,1170.6,-3e-05,0.0,0.00718]
[1775622953009,118.11,71538.75,1170.6,-3e-05,0.0,0.0072]
[1775622958043,118.11,71538.91,1170.6,-3e-05,0.0,0.0072]
[1775622963582,118.11,71530.01,1170.6,-3e-05,0.0,0.00724]
[1775622969122,118.11,71536.08,1170.6,-3e-05,0.0,0.00721]
[1775622974158,118.11,71536.95,1170.6,-3e-05,0.0,0.0072]
[1775622979193,118.11,71537.71,1170.6,-3e-05,0.0,0.0072]
[1775622985235,118.11,71538.01,1170.6,-3e-05,0.0,0.0072]
[1775622990270,118.11,71540.45,1170.6,-3e-05,0.0,0.00719]
[1775622995305,118.11,71540.92,1170.6,-3e-05,0.0,0.00717]
[1775623000340,118.11,71540.87,1170.6,-3e-05,0.0,0.00717]
[1775623005375,118.11,71540.44,1170.6,-3e-05,0.0,0.00717]
[1775623014438,118.11,71540.36,1170.6,-3e-05,0.0,0.00717]
[1775623023501,118.11,71539.98,1170.6,-3e-05,0.0,0.00717]
[1775623033570,118.11,71539.27,1170.6,-3e-05,0.0,0.00718]
[1775623038606,118.11,71556.65,1170.6,-3e-05,0.0,0.0071]
[1775623043641,118.11,71564.56,1170.6,-3e-05,0.0,0.00707]
[1775623048676,118.11,71561.03,1170.6,-3e-05,0.0,0.00708]
[1775623053711,118.11,71570.37,1170.6,-3e-05,0.0,0.00702]
[1775623058746,118.11,71577.19,1170.6,-3e-05,0.0,0.00699]
[1775623063782,118.11,71598.01,1170.6,-3e-05,0.0,0.00691]
[1775623068817,118.11,71598.32,1170.6,-3e-05,0.0,0.0069]
[1775623073852,118.11,71588.11,1170.6,-3e-05,0.0,0.00695]
[1775623078886,118.11,71588.51,1170.6,-3e-05,0.0,0.00695]
[1775623083921,118.11,71576.22,1170.6,-3e-05,0.0,0.007]
[1775623089964,118.11,71580.63,1170.6,-3e-05,0.0,0.00698]
[1775623094998,118.11,71592.15,1170.6,-3e-05,0.0,0.00693]
[1775623100035,118.11,71608.97,1170.6,-3e-05,0.0,0.00686]
[1775623106078,118.11,71607.06,1170.6,-3e-05,0.0,0.00687]
[1775623110106,118.11,71608.28,1170.6,-3e-05,0.0,0.00686]
[1775623118162,118.11,71602.98,1170.6,-3e-05,0.0,0.00687]
[1775623123197,118.11,71603.71,1170.6,-3e-05,0.0,0.00686]
[1775623128236,118.11,71611.62,1170.6,-3e-05,0.0,0.00683]
[1775623132264,118.11,71630.18,1170.6,-3e-05,0.0,0.00675]
[1775623135041,118.11,71650.4,1170.6,-3e-05,0.0,0.00667]
[1775623140320,118.11,71635.24,1170.6,-3e-05,0.0,0.00673]
[1775623145355,118.11,71630.01,1170.6,-3e-05,0.0,0.00675]
[1775623150390,118.11,71634.01,1170.6,-3e-05,0.0,0.00674]
[1775623155425,118.11,71620.27,1170.6,-3e-05,0.0,0.00679]
[1775623160460,118.11,71617.16,1170.6,-3e-05,0.0,0.00681]
[1775623165494,118.11,71614.06,1170.6,-3e-05,0.0,0.00682]
[1775623170530,118.11,71611.74,1170.6,-3e-05,0.0,0.00683]
[1775623177579,118.11,71612.6,1170.6,-3e-05,0.0,0.00681]
[1775623182614,118.11,71613.97,1170.6,-3e-05,0.0,0.0068]
[1775623188655,118.11,71610.01,1170.6,-3e-05,0.0,0.00682]
[1775623193691,118.11,71610.04,1170.6,-3e-05,0.0,0.00682]
[1775623199732,118.11,71611.08,1170.6,-3e-05,0.0,0.00681]
[1775623204767,118.11,71611.89,1170.6,-3e-05,0.0,0.00681]
[1775623209803,118.11,71611.63,1170.6,-3e-05,0.0,0.00681]
[1775623214838,118.11,71621.16,1170.6,-3e-05,0.0,0.00677]
[1775623219873,118.11,71621.88,1170.6,-3e-05,0.0,0.00677]
[1775623224908,118.11,71625.18,1170.6,-3e-05,0.0,0.00676]
[1775623230950,118.11,71626.98,1170.6,-3e-05,0.0,0.00675]
[1775623235985,118.11,71626.3,1170.6,-3e-05,0.0,0.00673]
[1775623241020,118.11,71632.19,1170.6,-3e-05,0.0,0.00671]
[1775623246057,118.11,71637.12,1170.6,-3e-05,0.0,0.00669]
[1775623251092,118.11,71640.61,1170.6,-3e-05,0.0,0.00667]
[1775623256127,118.11,71635.95,1170.6,-3e-05,0.0,0.00669]
[1775623261162,118.11,71634.81,1170.6,-3e-05,0.0,0.0067]
[1775623266196,118.11,71635.79,1170.6,-3e-05,0.0,0.00669]
[1775623271232,118.11,71641.37,1170.6,-3e-05,0.0,0.00667]
[1775623276267,118.11,71640.89,1170.6,-3e-05,0.0,0.00667]
[1775623281303,118.11,71639.78,1170.6,-3e-05,0.0,0.00668]
[1775623286337,118.11,71642.07,1170.6,-3e-05,0.0,0.00667]
[1775623291373,118.11,71641.99,1170.6,-3e-05,0.0,0.00665]
[1775623296408,118.11,71643.84,1170.6,-3e-05,0.0,0.00664]
[1775623301443,118.11,71648.27,1170.6,-3e-05,0.0,0.00663]
[1775623306477,118.11,71655.97,1170.6,-3e-05,0.0,0.00659]
[1775623311513,118.11,71667.84,1170.6,-3e-05,0.0,0.00655]
[1775623316548,118.11,71670.1,1170.6,-3e-05,0.0,0.00654]
[1775623321583,118.11,71668.95,1170.6,-3e-05,0.0,0.00654]
[1775623326618,118.11,71674.94,1170.6,-3e-05,0.0,0.00652]
[1775623331652,118.11,71666.34,1170.6,-3e-05,0.0,0.00655]
[1775623337695,118.11,71667.29,1170.6,-3e-05,0.0,0.00655]
[1775623342730,118.11,71668.38,1170.6,-3e-05,0.0,0.00655]
[1775623347767,118.11,71657.56,1170.6,-3e-05,0.0,0.00659]
[1775623355822,118.11,71657.97,1170.6,-3e-05,0.0,0.00657]
[1775623360859,118.11,71658.62,1170.6,-3e-05,0.0,0.00657]
[1775623365893,118.11,71659.52,1170.6,-3e-05,0.0,0.00656]
[1775623370928,118.11,71644.19,1170.6,-3e-05,0.0,0.00662]
[1775623375964,118.11,71639.82,1170.6,-3e-05,0.0,0.00664]
[1775623380999,118.11,71630.56,1170.6,-3e-05,0.0,0.00668]
[1775623386036,118.11,71626.55,1170.6,-3e-05,0.0,0.0067]
[1775623391071,118.11,71620.43,1170.6,-3e-05,0.0,0.00672]
[1775623396106,118.11,71616.62,1170.6,-3e-05,0.0,0.00674]
[1775623401141,118.11,71615.51,1170.6,-3e-05,0.0,0.00674]
[1775623406176,118.11,71612.0,1170.6,-3e-05,0.0,0.00675]
[1775623414476,118.11,71611.77,1170.6,-3e-05,0.0,0.00676]
[1775623420629,118.11,71611.21,1170.6,-3e-05,0.0,0.00674]
[1775623426316,118.11,71602.18,1170.6,-3e-05,0.0,0.00678]
[1775623431351,118.11,71601.22,1170.6,-3e-05,0.0,0.00678]
[1775623436387,118.11,71602.65,1170.6,-3e-05,0.0,0.00677]
[1775623441422,118.11,71603.03,1170.6,-3e-05,0.0,0.00677]
[1775623448471,118.11,71602.19,1170.6,-3e-05,0.0,0.00678]
[1775623453506,118.11,71607.2,1170.6,-3e-05,0.0,0.00676]
[1775623458541,118.11,71608.24,1170.6,-3e-05,0.0,0.00675]
[1775623463576,118.11,71607.96,1170.6,-3e-05,0.0,0.00675]
[1775623468610,118.11,71603.1,1170.6,-3e-05,0.0,0.00677]
[1775623474653,118.11,71598.89,1170.6,-3e-05,0.0,0.00677]
[1775623476666,118.11,71615.72,1170.6,-3e-05,0.0,0.0067]
[1775623481701,118.11,71622.45,1170.6,-3e-05,0.0,0.00668]
[1775623486737,118.11,71629.05,1170.6,-3e-05,0.0,0.00665]
[1775623491772,118.11,71622.93,1170.6,-3e-05,0.0,0.00667]
[1775623496808,118.11,71614.83,1170.6,-3e-05,0.0,0.00671]
[1775623501844,118.11,71614.13,1170.6,-3e-05,0.0,0.00671]
[1775623507886,118.11,71612.68,1170.6,-3e-05,0.0,0.00672]
[1775623512921,118.11,71614.94,1170.6,-3e-05,0.0,0.00671]
[1775623518963,118.11,71614.19,1170.6,-3e-05,0.0,0.00671]
[1775623523998,118.11,71612.41,1170.6,-3e-05,0.0,0.00672]
[1775623529033,118.11,71603.74,1170.6,-3e-05,0.0,0.00675]
[1775623536082,118.11,71602.7,1170.6,-3e-05,0.0,0.00674]
[1775623541117,118.11,71604.15,1170.6,-3e-05,0.0,0.00673]
[1775623547161,118.11,71618.48,1170.6,-3e-05,0.0,0.00667]
[1775623552197,118.11,71617.2,1170.6,-3e-05,0.0,0.00668]
[1775623557232,118.11,71617.0,1170.6,-3e-05,0.0,0.00668]
[1775623562267,118.11,71618.49,1170.6,-3e-05,0.0,0.00667]
[1775623568309,118.11,71617.56,1170.6,-3e-05,0.0,0.00668]
[1775623573344,118.11,71616.49,1170.6,-3e-05,0.0,0.00668]
[1775623578380,118.11,71619.1,1170.6,-3e-05,0.0,0.00667]
[1775623583415,118.11,71625.47,1170.6,-3e-05,0.0,0.00665]
[1775623588450,118.11,71627.44,1170.6,-3e-05,0.0,0.00664]
[1775623593485,118.11,71635.06,1170.6,-3e-05,0.0,0.00659]
[1775623598519,118.11,71636.19,1170.6,-3e-05,0.0,0.00658]
[1775623603554,118.11,71637.77,1170.6,-3e-05,0.0,0.00658]
[1775623609597,118.11,71638.74,1170.6,-3e-05,0.0,0.00657]
[1775623615639,118.11,71637.01,1170.6,-3e-05,0.0,0.00658]
[1775623620675,118.11,71635.88,1170.6,-3e-05,0.0,0.00659]
[1775623626720,118.11,71637.17,1170.6,-3e-05,0.0,0.00658]
[1775623632762,118.11,71637.26,1170.6,-3e-05,0.0,0.00658]
[1775623637797,118.11,71641.07,1170.6,-3e-05,0.0,0.00656]
[1775623642831,118.11,71644.55,1170.6,-3e-05,0.0,0.00655]
[1775623647867,118.11,71643.38,1170.6,-3e-05,0.0,0.00656]
[1775623652901,118.11,71641.07,1170.6,-3e-05,0.0,0.00655]
[1775623657937,118.11,71643.7,1170.6,-3e-05,0.0,0.00654]
[1775623662972,118.11,71644.07,1170.6,-3e-05,0.0,0.00653]
[1775623668007,118.11,71645.13,1170.6,-3e-05,0.0,0.00653]
[1775623674049,118.11,71644.4,1170.6,-3e-05,0.0,0.00653]
[1775623679084,118.11,71641.35,1170.6,-3e-05,0.0,0.00655]
[1775623685126,118.11,71642.37,1170.6,-3e-05,0.0,0.00654]
[1775623694189,118.11,71643.33,1170.6,-3e-05,0.0,0.00654]
[1775623699223,118.11,71642.72,1170.6,-3e-05,0.0,0.00654]
[1775623705266,118.11,71643.04,1170.6,-3e-05,0.0,0.00654]
[1775623710300,118.11,71642.55,1170.6,-3e-05,0.0,0.00654]
[1775623718356,118.11,71642.03,1170.6,-3e-05,0.0,0.00652]
[1775623723392,118.11,71646.2,1170.6,-3e-05,0.0,0.00651]
[1775623724398,118.11,71664.35,1170.6,-3e-05,0.0,0.00644]
[1775623729433,118.11,71670.11,1170.6,-3e-05,0.0,0.00641]
[1775623734469,118.11,71670.58,1170.6,-3e-05,0.0,0.00641]
[1775623739504,118.11,71671.73,1170.6,-3e-05,0.0,0.00641]
[1775623744539,118.11,71675.03,1170.6,-3e-05,0.0,0.00639]
[1775623749573,118.11,71674.74,1170.6,-3e-05,0.0,0.0064]
[1775623754608,118.11,71674.69,1170.6,-3e-05,0.0,0.0064]
[1775623759643,118.11,71672.08,1170.6,-3e-05,0.0,0.00641]
[1775623764678,118.11,71672.19,1170.6,-3e-05,0.0,0.00641]
[1775623769713,118.11,71672.02,1170.6,-3e-05,0.0,0.00641]
[1775623774749,118.11,71670.17,1170.6,-3e-05,0.0,0.0064]
[1775623777784,118.11,71642.67,1170.6,-3e-05,0.0,0.0065]
[1775623782820,118.11,71640.47,1170.6,-3e-05,0.0,0.00651]
[1775623787873,118.11,71636.19,1170.6,-3e-05,0.0,0.00653]
[1775623794922,118.11,71636.98,1170.6,-3e-05,0.0,0.00653]
[1775623800965,118.11,71635.44,1170.6,-3e-05,0.0,0.00653]
[1775623808015,118.11,71627.55,1170.6,-3e-05,0.0,0.00656]
[1775623815063,118.11,71626.18,1170.6,-3e-05,0.0,0.00657]
[1775623821105,118.11,71625.65,1170.6,-3e-05,0.0,0.00657]
[1775623826141,118.11,71623.58,1170.6,-3e-05,0.0,0.00658]
[1775623831176,118.11,71619.94,1170.6,-3e-05,0.0,0.00658]
[1775623836211,118.11,71619.1,1170.6,-3e-05,0.0,0.00658]
[1775623841246,118.11,71609.15,1170.6,-3e-05,0.0,0.00662]
[1775623846281,118.11,71603.34,1170.6,-3e-05,0.0,0.00664]
[1775623851316,118.11,71605.81,1170.6,-3e-05,0.0,0.00663]
[1775623856351,118.11,71603.7,1170.6,-3e-05,0.0,0.00664]
[1775623861386,118.11,71605.91,1170.6,-3e-05,0.0,0.00663]
[1775623866421,118.11,71613.84,1170.6,-3e-05,0.0,0.0066]
[1775623871459,118.11,71607.69,1170.6,-3e-05,0.0,0.00663]
[1775623876498,118.11,71604.08,1170.6,-3e-05,0.0,0.00664]
[1775623881532,118.11,71604.1,1170.6,-3e-05,0.0,0.00664]
[1775623886567,118.11,71603.46,1170.6,-3e-05,0.0,0.00664]
[1775623891603,118.11,71609.79,1170.6,-3e-05,0.0,0.0066]
[1775623897645,118.11,71604.61,1170.6,-3e-05,0.0,0.00662]
[1775623902680,118.11,71604.68,1170.6,-3e-05,0.0,0.00662]
[1775623907715,118.11,71603.56,1170.6,-3e-05,0.0,0.00662]
[1775623915771,118.11,71602.96,1170.6,-3e-05,0.0,0.00663]
[1775623920806,118.11,71597.69,1170.6,-3e-05,0.0,0.00665]
[1775623925841,118.11,71589.73,1170.6,-3e-05,0.0,0.00668]
[1775623927858,118.11,71557.57,1170.6,-3e-05,0.0,0.00681]
[1775623934907,118.11,71556.33,1170.6,-3e-05,0.0,0.00682]
[1775623936436,118.11,71556.78,1170.6,-3e-05,0.0,0.00682]
[1775623941955,118.11,71555.47,1170.6,-3e-05,0.0,0.00682]
[1775623943881,118.11,71550.53,1170.6,-3e-05,0.0,0.00684]
[1775623949005,118.11,71546.21,1170.6,-3e-05,0.0,0.00686]
[1775623954040,118.11,71547.83,1170.6,-3e-05,0.0,0.00683]
[1775623959075,118.11,71548.87,1170.6,-3e-05,0.0,0.00683]
[1775623964109,118.11,71555.02,1170.6,-3e-05,0.0,0.0068]
[1775623969145,118.11,71560.21,1170.6,-3e-05,0.0,0.00678]
[1775623978214,118.11,71562.89,1170.6,-3e-05,0.0,0.00677]
[1775623984255,118.11,71574.59,1170.6,-3e-05,0.0,0.00672]
[1775623989291,118.11,71590.62,1170.6,-3e-05,0.0,0.00666]
[1775623996340,118.11,71591.79,1170.6,-3e-05,0.0,0.00665]
[1775624001376,118.11,71585.36,1170.6,-3e-05,0.0,0.00668]
[1775624004397,118.11,71567.45,1170.6,-3e-05,0.0,0.00675]
[1775624009432,118.11,71559.93,1170.6,-3e-05,0.0,0.00678]
[1775624014475,118.11,71560.87,1170.6,-3e-05,0.0,0.00676]
[1775624019510,118.11,71558.29,1170.6,-3e-05,0.0,0.00677]
[1775624023480,118.11,71557.54,1170.6,-3e-05,0.0,0.00678]
[1775624029581,118.11,71554.27,1170.6,-3e-05,0.0,0.00679]
[1775624034615,118.11,71556.48,1170.6,-3e-05,0.0,0.00678]
[1775624039652,118.11,71570.6,1170.6,-3e-05,0.0,0.00672]
[1775624044690,118.11,71586.2,1170.6,-3e-05,0.0,0.00666]
[1775624049725,118.11,71588.65,1170.6,-3e-05,0.0,0.00665]
[1775624054760,118.11,71588.54,1170.6,-3e-05,0.0,0.00665]
[1775624059795,118.11,71589.25,1170.6,-3e-05,0.0,0.00665]
[1775624064830,118.11,71590.18,1170.6,-3e-05,0.0,0.00664]
[1775624069563,118.11,71593.72,1170.6,-3e-05,0.0,0.00663]
[1775624074899,118.11,71591.07,1170.6,-3e-05,0.0,0.00662]
[1775624079934,118.11,71590.28,1170.6,-3e-05,0.0,0.00662]
[1775624084970,118.11,71582.51,1170.6,-3e-05,0.0,0.00665]
[1775624090008,118.11,71581.08,1170.6,-3e-05,0.0,0.00666]
[1775624095040,118.11,71578.73,1170.6,-3e-05,0.0,0.00667]
[1775624101081,118.11,71574.58,1170.6,-3e-05,0.0,0.00669]
[1775624107123,118.11,71568.68,1170.6,-3e-05,0.0,0.00671]
[1775624112158,118.11,71567.51,1170.6,-3e-05,0.0,0.00672]
[1775624118201,118.11,71571.21,1170.6,-3e-05,0.0,0.0067]
[1775624124242,118.11,71570.74,1170.6,-3e-05,0.0,0.0067]
[1775624128270,118.11,71574.52,1170.6,-3e-05,0.0,0.00669]
[1775624131292,118.11,71574.44,1170.6,-3e-05,0.0,0.00667]
[1775624136327,118.11,71585.52,1170.6,-3e-05,0.0,0.00662]
[1775624141363,118.11,71598.79,1170.6,-3e-05,0.0,0.00657]
[1775624146398,118.11,71605.49,1170.6,-3e-05,0.0,0.00654]
[1775624153447,118.11,71607.57,1170.6,-3e-05,0.0,0.00654]
[1775624162510,118.11,71610.36,1170.6,-3e-05,0.0,0.00652]
[1775624168075,118.11,71616.33,1170.6,-3e-05,0.0,0.0065]
[1775624168175,118.11,71632.9,1170.6,-3e-05,0.0,0.00644]
[1775624173588,118.11,71632.34,1170.6,-3e-05,0.0,0.00644]
[1775624178624,118.11,71631.77,1170.6,-3e-05,0.0,0.00644]
[1775624183658,118.11,71632.72,1170.6,-3e-05,0.0,0.00644]
[1775624188693,118.11,71632.75,1170.6,-3e-05,0.0,0.00644]
[1775624193728,118.11,71631.3,1170.6,-3e-05,0.0,0.00642]
[1775624198763,118.11,71630.24,1170.6,-3e-05,0.0,0.00643]
[1775624203799,118.11,71630.25,1170.6,-3e-05,0.0,0.00643]
[1775624208833,118.11,71630.71,1170.6,-3e-05,0.0,0.00643]
[1775624215883,118.11,71631.9,1170.6,-3e-05,0.0,0.00642]
[1775624220918,118.11,71631.44,1170.6,-3e-05,0.0,0.00642]
[1775624225952,118.11,71616.39,1170.6,-3e-05,0.0,0.00648]
[1775624230988,118.11,71615.12,1170.6,-3e-05,0.0,0.00649]
[1775624236024,118.11,71616.22,1170.6,-3e-05,0.0,0.00648]
[1775624241059,118.11,71615.92,1170.6,-3e-05,0.0,0.00648]
[1775624246095,118.11,71618.88,1170.6,-3e-05,0.0,0.00647]
[1775624253143,118.11,71615.98,1170.6,-3e-05,0.0,0.00647]
[1775624258179,118.11,71601.61,1170.6,-3e-05,0.0,0.00652]
[1775624260722,118.11,71603.46,1170.6,-3e-05,0.0,0.00652]
[1775624266235,118.11,71609.58,1170.6,-3e-05,0.0,0.00649]
[1775624267920,118.11,71607.78,1170.6,-3e-05,0.0,0.0065]
[1775624273285,118.11,71608.58,1170.6,-3e-05,0.0,0.0065]
[1775624278320,118.11,71607.11,1170.6,-3e-05,0.0,0.0065]
[1775624283354,118.11,71608.29,1170.6,-3e-05,0.0,0.0065]
[1775624289397,118.11,71608.45,1170.6,-3e-05,0.0,0.0065]
[1775624294432,118.11,71607.86,1170.6,-3e-05,0.0,0.0065]
[1775624299479,118.11,71595.13,1170.6,-3e-05,0.0,0.00655]
[1775624304514,118.11,71594.2,1170.6,-3e-05,0.0,0.00655]
[1775624309548,118.11,71593.52,1170.6,-3e-05,0.0,0.00656]
[1775624315592,118.11,71593.27,1170.6,-3e-05,0.0,0.00654]
[1775624321633,118.11,71593.29,1170.6,-3e-05,0.0,0.00654]
[1775624326673,118.11,71591.88,1170.6,-3e-05,0.0,0.00654]
[1775624333723,118.11,71593.02,1170.6,-3e-05,0.0,0.00654]
[1775624338758,118.11,71596.57,1170.6,-3e-05,0.0,0.00653]
[1775624343797,118.11,71598.15,1170.6,-3e-05,0.0,0.00652]
[1775624348829,118.11,71598.5,1170.6,-3e-05,0.0,0.00652]
[1775624353863,118.11,71598.56,1170.6,-3e-05,0.0,0.00652]
[1775624358898,118.11,71597.98,1170.6,-3e-05,0.0,0.00652]
[1775624363934,118.11,71594.62,1170.6,-3e-05,0.0,0.00653]
[1775624368968,118.11,71592.04,1170.6,-3e-05,0.0,0.00654]
[1775624374004,118.11,71590.99,1170.6,-3e-05,0.0,0.00653]
[1775624380045,118.11,71581.04,1170.6,-3e-05,0.0,0.00657]
[1775624385081,118.11,71574.29,1170.6,-3e-05,0.0,0.0066]
[1775624390116,118.11,71567.49,1170.6,-3e-05,0.0,0.00662]
[1775624397165,118.11,71567.65,1170.6,-3e-05,0.0,0.00662]
[1775624402214,118.11,71575.9,1170.6,-3e-05,0.0,0.00659]
[1775624407249,118.11,71586.78,1170.6,-3e-05,0.0,0.00655]
[1775624412284,118.11,71589.74,1170.6,-3e-05,0.0,0.00654]
[1775624417319,118.11,71593.17,1170.6,-3e-05,0.0,0.00652]
[1775624422354,118.11,71591.46,1170.6,-3e-05,0.0,0.00653]
[1775624427391,118.11,71590.27,1170.6,-3e-05,0.0,0.00653]
[1775624433434,118.11,71588.87,1170.6,-3e-05,0.0,0.00652]
[1775624438468,118.11,71587.83,1170.6,-3e-05,0.0,0.00652]
[1775624444511,118.11,71589.62,1170.6,-3e-05,0.0,0.00652]
[1775624451560,118.11,71585.88,1170.6,-3e-05,0.0,0.00653]
[1775624458608,118.11,71584.73,1170.6,-3e-05,0.0,0.00654]
[1775624463644,118.11,71584.29,1170.6,-3e-05,0.0,0.00654]
[1775624468679,118.11,71585.36,1170.6,-3e-05,0.0,0.00653]
[1775624473715,118.11,71585.27,1170.6,-3e-05,0.0,0.00653]
[1775624478749,118.11,71587.27,1170.6,-3e-05,0.0,0.00653]
[1775624481771,118.11,71566.14,1170.6,-3e-05,0.0,0.00661]
[1775624486806,118.11,71562.68,1170.6,-3e-05,0.0,0.00663]
[1775624491841,118.11,71567.91,1170.6,-3e-05,0.0,0.00659]
[1775624496877,118.11,71577.18,1170.6,-3e-05,0.0,0.00655]
[1775624501910,118.11,71584.69,1170.6,-3e-05,0.0,0.00652]
[1775624507953,118.11,71586.39,1170.6,-3e-05,0.0,0.00651]
[1775624512987,118.11,71587.59,1170.6,-3e-05,0.0,0.00651]
[1775624518022,118.11,71585.67,1170.6,-3e-05,0.0,0.00652]
[1775624523059,118.11,71572.68,1170.6,-3e-05,0.0,0.00657]
[1775624528094,118.11,71573.55,1170.6,-3e-05,0.0,0.00656]
[1775624533128,118.11,71573.91,1170.6,-3e-05,0.0,0.00656]
[1775624538164,118.11,71574.01,1170.6,-3e-05,0.0,0.00656]
[1775624544206,118.11,71574.95,1170.6,-3e-05,0.0,0.00656]
[1775624549240,118.11,71570.63,1170.6,-3e-05,0.0,0.00658]
[1775624554276,118.11,71560.87,1170.6,-3e-05,0.0,0.0066]
[1775624559310,118.11,71560.26,1170.6,-3e-05,0.0,0.0066]
[1775624564345,118.11,71555.81,1170.6,-3e-05,0.0,0.00662]
[1775624569380,118.11,71556.02,1170.6,-3e-05,0.0,0.00662]
[1775624574419,118.11,71555.67,1170.6,-3e-05,0.0,0.00662]
[1775624579453,118.11,71555.42,1170.6,-3e-05,0.0,0.00662]
[1775624585497,118.11,71555.61,1170.6,-3e-05,0.0,0.00662]
[1775624594564,118.11,71553.04,1170.6,-3e-05,0.0,0.00663]
[1775624599599,118.11,71549.48,1170.6,-3e-05,0.0,0.00664]
[1775624604635,118.11,71551.86,1170.6,-3e-05,0.0,0.00663]
[1775624609671,118.11,71551.93,1170.6,-3e-05,0.0,0.00663]
[1775624614706,118.11,71552.88,1170.6,-3e-05,0.0,0.00661]
[1775624616720,118.11,71573.36,1170.6,-3e-05,0.0,0.00653]
[1775624623769,118.11,71564.95,1170.6,-3e-05,0.0,0.00656]
[1775624628804,118.11,71568.52,1170.6,-3e-05,0.0,0.00655]
[1775624633838,118.11,71564.64,1170.6,-3e-05,0.0,0.00656]
[1775624642901,118.11,71563.34,1170.6,-3e-05,0.0,0.00657]
[1775624648943,118.11,71561.97,1170.6,-3e-05,0.0,0.00657]
[1775624653979,118.11,71561.99,1170.6,-3e-05,0.0,0.00657]
[1775624659013,118.11,71570.42,1170.6,-3e-05,0.0,0.00654]
[1775624664048,118.11,71576.57,1170.6,-3e-05,0.0,0.00652]
[1775624669086,118.11,71572.25,1170.6,-3e-05,0.0,0.00653]
[1775624675129,118.11,71572.59,1170.6,-3e-05,0.0,0.00651]
[1775624680164,118.11,71577.46,1170.6,-3e-05,0.0,0.00649]
[1775624685199,118.11,71578.25,1170.6,-3e-05,0.0,0.00649]
[1775624690234,118.11,71589.75,1170.6,-3e-05,0.0,0.00645]
[1775624695269,118.11,71590.33,1170.6,-3e-05,0.0,0.00644]
[1775624700305,118.11,71581.38,1170.6,-3e-05,0.0,0.00648]
[1775624705340,118.11,71580.07,1170.6,-3e-05,0.0,0.00648]
[1775624719438,118.11,71585.31,1170.6,-3e-05,0.0,0.00646]
[1775624725480,118.11,71590.63,1170.6,-3e-05,0.0,0.00644]
[1775624730516,118.11,71604.16,1170.6,-3e-05,0.0,0.00639]
[1775624735551,118.11,71618.08,1170.6,-3e-05,0.0,0.00632]
[1775624740587,118.11,71614.11,1170.6,-3e-05,0.0,0.00633]
[1775624745621,118.11,71606.65,1170.6,-3e-05,0.0,0.00636]
[1775624750655,118.11,71605.33,1170.6,-3e-05,0.0,0.00637]
[1775624755691,118.11,71609.5,1170.6,-3e-05,0.0,0.00635]
[1775624760727,118.11,71608.9,1170.6,-3e-05,0.0,0.00635]
[1775624765764,118.11,71622.65,1170.6,-3e-05,0.0,0.0063]
[1775624770799,118.11,71622.35,1170.6,-3e-05,0.0,0.0063]
[1775624775834,118.11,71622.76,1170.6,-3e-05,0.0,0.0063]
[1775624780869,118.11,71625.47,1170.6,-3e-05,0.0,0.00629]
[1775624787918,118.11,71625.68,1170.6,-3e-05,0.0,0.00629]
[1775624792952,118.11,71626.12,1170.6,-3e-05,0.0,0.00627]
[1775624800011,118.11,71625.84,1170.6,-3e-05,0.0,0.00627]
[1775624805069,118.11,71623.96,1170.6,-3e-05,0.0,0.00628]
[1775624809213,118.11,71624.03,1170.6,-3e-05,0.0,0.00628]
[1775624815371,118.11,71624.11,1170.6,-3e-05,0.0,0.00628]
[1775624821182,118.11,71624.63,1170.6,-3e-05,0.0,0.00627]
[1775624826218,118.11,71624.8,1170.6,-3e-05,0.0,0.00627]
[1775624831253,118.11,71619.31,1170.6,-3e-05,0.0,0.0063]
[1775624836294,118.11,71612.38,1170.6,-3e-05,0.0,0.00632]
[1775624842335,118.11,71609.75,1170.6,-3e-05,0.0,0.00633]
[1775624847369,118.11,71607.04,1170.6,-3e-05,0.0,0.00634]
[1775624852405,118.11,71622.76,1170.6,-3e-05,0.0,0.00626]
[1775624857440,118.11,71625.94,1170.6,-3e-05,0.0,0.00625]
[1775624864489,118.11,71623.36,1170.6,-3e-05,0.0,0.00626]
[1775624869525,118.11,71625.34,1170.6,-3e-05,0.0,0.00625]
[1775624874561,118.11,71627.7,1170.6,-3e-05,0.0,0.00625]
[1775624879595,118.11,71628.01,1170.6,-3e-05,0.0,0.00624]
[1775624886645,118.11,71629.89,1170.6,-3e-05,0.0,0.00624]
[1775624892686,118.11,71642.06,1170.6,-3e-05,0.0,0.00619]
[1775624897722,118.11,71640.19,1170.6,-3e-05,0.0,0.0062]
[1775624902756,118.11,71638.97,1170.6,-3e-05,0.0,0.0062]
[1775624907792,118.11,71632.98,1170.6,-3e-05,0.0,0.00623]
[1775624912826,118.11,71633.76,1170.6,-3e-05,0.0,0.00621]
[1775624919876,118.11,71631.39,1170.6,-3e-05,0.0,0.00621]
[1775624924911,118.11,71633.19,1170.6,-3e-05,0.0,0.00621]
[1775624929946,118.11,71632.98,1170.6,-3e-05,0.0,0.00621]
[1775624934981,118.11,71629.8,1170.6,-3e-05,0.0,0.00622]
[1775624940017,118.11,71630.16,1170.6,-3e-05,0.0,0.00622]
[1775624945052,118.11,71629.36,1170.6,-3e-05,0.0,0.00622]
[1775624950087,118.11,71636.93,1170.6,-3e-05,0.0,0.00619]
[1775624955122,118.11,71636.09,1170.6,-3e-05,0.0,0.0062]
[1775624960157,118.11,71635.85,1170.6,-3e-05,0.0,0.0062]
[1775624965192,118.11,71630.96,1170.6,-3e-05,0.0,0.00622]
[1775624968213,118.11,71610.48,1170.6,-3e-05,0.0,0.00629]
[1775624973248,118.11,71592.43,1170.6,-3e-05,0.0,0.00635]
[1775624977275,118.11,71614.56,1170.6,-3e-05,0.0,0.00626]
[1775624983317,118.11,71631.55,1170.6,-3e-05,0.0,0.0062]
[1775624988353,118.11,71629.07,1170.6,-3e-05,0.0,0.00621]
[1775624994394,118.11,71628.9,1170.6,-3e-05,0.0,0.00621]
[1775624999430,118.11,71628.23,1170.6,-3e-05,0.0,0.00621]
[1775625004465,118.11,71633.87,1170.6,-3e-05,0.0,0.00619]
[1775625008501,118.11,71638.49,1170.6,-3e-05,0.0,0.00617]
[1775625008622,118.11,71638.49,1170.6,-3e-05,0.0,0.00617]
[1775625015541,118.11,71648.32,1170.6,-3e-05,0.0,0.00613]
[1775625020577,118.11,71649.29,1170.6,-3e-05,0.0,0.00613]
[1775625025612,118.11,71651.51,1170.6,-3e-05,0.0,0.00612]
[1775625031654,118.11,71654.31,1170.6,-3e-05,0.0,0.00609]
[1775625036688,118.11,71657.57,1170.6,-3e-05,0.0,0.00608]
[1775625041724,118.11,71656.26,1170.6,-3e-05,0.0,0.00609]
[1775625046759,118.11,71669.79,1170.6,-3e-05,0.0,0.00604]
[1775625051794,118.11,71673.59,1170.6,-3e-05,0.0,0.00602]
[1775625056828,118.11,71674.34,1170.6,-3e-05,0.0,0.00602]
[1775625061865,118.11,71668.42,1170.6,-3e-05,0.0,0.00604]
[1775625063879,118.11,71668.35,1170.6,-3e-05,0.0,0.00604]
[1775625066900,118.11,71671.11,1170.6,-3e-05,0.0,0.00603]
[1775625071935,118.11,71658.54,1170.6,-3e-05,0.0,0.00608]
[1775625078983,118.11,71652.02,1170.6,-3e-05,0.0,0.0061]
[1775625084019,118.11,71647.98,1170.6,-3e-05,0.0,0.00612]
[1775625090061,118.11,71646.43,1170.6,-3e-05,0.0,0.00612]
[1775625095103,118.11,71645.53,1170.6,-3e-05,0.0,0.00611]
[1775625100132,118.11,71657.98,1170.6,-3e-05,0.0,0.00606]
[1775625105167,118.11,71669.5,1170.6,-3e-05,0.0,0.00602]
[1775625110201,118.11,71669.86,1170.6,-3e-05,0.0,0.00602]
[1775625115243,118.11,71659.03,1170.6,-3e-05,0.0,0.00606]
[1775625120275,118.11,71660.22,1170.6,-3e-05,0.0,0.00605]
[1775625125311,118.11,71665.32,1170.6,-3e-05,0.0,0.00604]
[1775625130345,118.11,71663.98,1170.6,-3e-05,0.0,0.00604]
[1775625135380,118.11,71663.91,1170.6,-3e-05,0.0,0.00604]
[1775625140415,118.11,71660.74,1170.6,-3e-05,0.0,0.00605]
[1775625145450,118.11,71656.75,1170.6,-3e-05,0.0,0.00607]
[1775625150485,118.11,71663.95,1170.6,-3e-05,0.0,0.00604]
[1775625156528,118.11,71670.05,1170.6,-3e-05,0.0,0.006]
[1775625158542,118.11,71647.38,1170.6,-3e-05,0.0,0.00609]
[1775625163577,118.11,71648.78,1170.6,-3e-05,0.0,0.00608]
[1775625168612,118.11,71662.47,1170.6,-3e-05,0.0,0.00603]
[1775625173647,118.11,71658.39,1170.6,-3e-05,0.0,0.00604]
[1775625178682,118.11,71655.07,1170.6,-3e-05,0.0,0.00606]
[1775625183719,118.11,71663.49,1170.6,-3e-05,0.0,0.00603]
[1775625188754,118.11,71673.14,1170.6,-3e-05,0.0,0.00599]
[1775625193790,118.11,71674.47,1170.6,-3e-05,0.0,0.00598]
[1775625198825,118.11,71663.75,1170.6,-3e-05,0.0,0.00602]
[1775625203860,118.11,71653.93,1170.6,-3e-05,0.0,0.00606]
[1775625208895,118.11,71651.83,1170.6,-3e-05,0.0,0.00607]
[1775625213930,118.11,71655.89,1170.6,-3e-05,0.0,0.00604]
[1775625218965,118.11,71655.73,1170.6,-3e-05,0.0,0.00604]
[1775625220471,118.11,71653.61,1170.6,-3e-05,0.0,0.00605]
[1775625226014,118.11,71649.49,1170.6,-3e-05,0.0,0.00606]
[1775625227690,118.11,71644.26,1170.6,-3e-05,0.0,0.00608]
[1775625233064,118.11,71655.27,1170.6,-3e-05,0.0,0.00604]
[1775625238098,118.11,71661.88,1170.6,-3e-05,0.0,0.00601]
[1775625247162,118.11,71663.93,1170.6,-3e-05,0.0,0.00601]
[1775625252197,118.11,71667.8,1170.6,-3e-05,0.0,0.00599]
[1775625257231,118.11,71668.56,1170.6,-3e-05,0.0,0.00599]
[1775625262267,118.11,71668.72,1170.6,-3e-05,0.0,0.00599]
[1775625273343,118.11,71668.26,1170.6,-3e-05,0.0,0.00597]
[1775625278379,118.11,71669.73,1170.6,-3e-05,0.0,0.00597]
[1775625290462,118.11,71671.24,1170.6,-3e-05,0.0,0.00596]
[1775625300533,118.11,71671.84,1170.6,-3e-05,0.0,0.00596]
[1775625305567,118.11,71672.04,1170.6,-3e-05,0.0,0.00596]
[1775625313624,118.11,71685.1,1170.6,-3e-05,0.0,0.00591]
[1775625318659,118.11,71686.44,1170.6,-3e-05,0.0,0.00591]
[1775625323693,118.11,71686.73,1170.6,-3e-05,0.0,0.00591]
[1775625328729,118.11,71688.51,1170.6,-3e-05,0.0,0.0059]
[1775625334771,118.11,71686.75,1170.6,-3e-05,0.0,0.00589]
[1775625339807,118.11,71690.13,1170.6,-3e-05,0.0,0.00588]
[1775625344843,118.11,71689.02,1170.6,-3e-05,0.0,0.00588]
[1775625349877,118.11,71687.23,1170.6,-3e-05,0.0,0.00589]
[1775625359948,118.11,71686.66,1170.6,-3e-05,0.0,0.00589]
[1775625364983,118.11,71686.93,1170.6,-3e-05,0.0,0.00589]
[1775625370018,118.11,71682.51,1170.6,-3e-05,0.0,0.00591]
[1775625375052,118.11,71682.53,1170.6,-3e-05,0.0,0.00591]
[1775625377073,118.11,71657.55,1170.6,-3e-05,0.0,0.006]
[1775625383115,118.11,71655.11,1170.6,-3e-05,0.0,0.00601]
[1775625388149,118.11,71652.87,1170.6,-3e-05,0.0,0.00601]
[1775625393184,118.11,71641.72,1170.6,-3e-05,0.0,0.00604]
[1775625398220,118.11,71644.68,1170.6,-3e-05,0.0,0.00603]
[1775625404261,118.11,71646.02,1170.6,-3e-05,0.0,0.00602]
[1775625409296,118.11,71655.1,1170.6,-3e-05,0.0,0.00599]
[1775625414339,118.11,71665.96,1170.6,-3e-05,0.0,0.00595]
[1775625419366,118.11,71666.03,1170.6,-3e-05,0.0,0.00595]
[1775625425409,118.11,71665.57,1170.6,-3e-05,0.0,0.00595]
[1775625430953,118.11,71665.45,1170.6,-3e-05,0.0,0.00595]
[1775625436491,118.11,71658.25,1170.6,-3e-05,0.0,0.00598]
[1775625441525,118.11,71660.31,1170.6,-3e-05,0.0,0.00597]
[1775625446562,118.11,71660.64,1170.6,-3e-05,0.0,0.00597]
[1775625453611,118.11,71676.16,1170.6,-3e-05,0.0,0.0059]
[1775625458654,118.11,71676.52,1170.6,-3e-05,0.0,0.00589]
[1775625463682,118.11,71669.07,1170.6,-3e-05,0.0,0.00592]
[1775625468716,118.11,71667.57,1170.6,-3e-05,0.0,0.00593]
[1775625473751,118.11,71666.62,1170.6,-3e-05,0.0,0.00593]
[1775625478789,118.11,71666.44,1170.6,-3e-05,0.0,0.00593]
[1775625492888,118.11,71669.04,1170.6,-3e-05,0.0,0.00592]
[1775625497923,118.11,71667.0,1170.6,-3e-05,0.0,0.00593]
[1775625503965,118.11,71665.44,1170.6,-3e-05,0.0,0.00593]
[1775625508999,118.11,71675.43,1170.6,-3e-05,0.0,0.0059]
[1775625515042,118.11,71675.97,1170.6,-3e-05,0.0,0.00588]
[1775625520077,118.11,71679.97,1170.6,-3e-05,0.0,0.00587]
[1775625525111,118.11,71686.3,1170.6,-3e-05,0.0,0.00584]
[1775625530147,118.11,71686.19,1170.6,-3e-05,0.0,0.00584]
[1775625540217,118.11,71687.33,1170.6,-3e-05,0.0,0.00584]
[1775625545252,118.11,71688.16,1170.6,-3e-05,0.0,0.00584]
[1775625550287,118.11,71677.09,1170.6,-3e-05,0.0,0.00588]
[1775625556328,118.11,71662.92,1170.6,-3e-05,0.0,0.00593]
[1775625561363,118.11,71662.14,1170.6,-3e-05,0.0,0.00593]
[1775625566398,118.11,71663.06,1170.6,-3e-05,0.0,0.00593]
[1775625571434,118.11,71663.7,1170.6,-3e-05,0.0,0.00591]
[1775625577476,118.11,71664.37,1170.6,-3e-05,0.0,0.00591]
[1775625582511,118.11,71662.05,1170.6,-3e-05,0.0,0.00591]
[1775625588553,118.11,71662.97,1170.6,-3e-05,0.0,0.00591]
[1775625594595,118.11,71664.36,1170.6,-3e-05,0.0,0.00591]
[1775625598623,118.11,71687.38,1170.6,-2e-05,0.0,0.00582]
[1775625603658,118.11,71689.07,1170.6,-2e-05,0.0,0.00582]
[1775625612721,118.11,71689.58,1170.6,-2e-05,0.0,0.00581]
[1775625617757,118.11,71705.12,1170.6,-2e-05,0.0,0.00576]
[1775625622792,118.11,71724.75,1170.6,-2e-05,0.0,0.00569]
[1775625627827,118.11,71723.66,1170.6,-2e-05,0.0,0.00569]
[1775625632861,118.11,71726.89,1170.6,-2e-05,0.0,0.00567]
[1775625637897,118.11,71731.37,1170.6,-2e-05,0.0,0.00565]
[1775625642933,118.11,71726.66,1170.6,-2e-05,0.0,0.00567]
[1775625647968,118.11,71727.19,1170.6,-2e-05,0.0,0.00567]
[1775625653003,118.11,71728.13,1170.6,-2e-05,0.0,0.00566]
[1775625659046,118.11,71728.09,1170.6,-2e-05,0.0,0.00566]
[1775625664081,118.11,71731.46,1170.6,-2e-05,0.0,0.00565]
[1775625669116,118.11,71730.69,1170.6,-2e-05,0.0,0.00565]
[1775625672141,118.11,71748.09,1170.6,-2e-05,0.0,0.00559]
[1775625673148,118.11,71770.39,1170.6,-2e-05,0.0,0.00552]
[1775625678183,118.11,71768.46,1170.6,-2e-05,0.0,0.00552]
[1775625681204,118.11,71751.54,1170.6,-2e-05,0.0,0.00558]
[1775625686238,118.11,71749.38,1170.6,-2e-05,0.0,0.00559]
[1775625691274,118.11,71744.34,1170.6,-2e-05,0.0,0.00559]
[1775625696309,118.11,71742.91,1170.6,-2e-05,0.0,0.00559]
[1775625702351,118.11,71737.78,1170.6,-2e-05,0.0,0.00561]
[1775625707385,118.11,71736.58,1170.6,-2e-05,0.0,0.00562]
[1775625715442,118.11,71735.98,1170.6,-2e-05,0.0,0.00562]
[1775625721483,118.11,71736.69,1170.6,-2e-05,0.0,0.00562]
[1775625726519,118.11,71749.38,1170.6,-2e-05,0.0,0.00557]
[1775625731554,118.11,71760.25,1170.6,-2e-05,0.0,0.00554]
[1775625736589,118.11,71764.09,1170.6,-2e-05,0.0,0.00552]
[1775625741624,118.11,71762.5,1170.6,-2e-05,0.0,0.00553]
[1775625746658,118.11,71762.87,1170.6,-2e-05,0.0,0.00553]
[1775625751694,118.11,71763.48,1170.6,-2e-05,0.0,0.00551]
[1775625756728,118.11,71765.57,1170.6,-2e-05,0.0,0.0055]
[1775625761765,118.11,71765.74,1170.6,-2e-05,0.0,0.0055]
[1775625766801,118.11,71766.09,1170.6,-2e-05,0.0,0.0055]
[1775625771836,118.11,71754.97,1170.6,-2e-05,0.0,0.00554]
[1775625777878,118.11,71753.49,1170.6,-2e-05,0.0,0.00554]
[1775625784926,118.11,71749.88,1170.6,-2e-05,0.0,0.00555]
[1775625789962,118.11,71750.26,1170.6,-2e-05,0.0,0.00555]
[1775625794996,118.11,71753.85,1170.6,-2e-05,0.0,0.00554]
[1775625800034,118.11,71751.86,1170.6,-2e-05,0.0,0.00555]
[1775625806076,118.11,71749.73,1170.6,-2e-05,0.0,0.00556]
[1775625811112,118.11,71749.7,1170.6,-2e-05,0.0,0.00554]
[1775625816146,118.11,71747.54,1170.6,-2e-05,0.0,0.00555]
[1775625821182,118.11,71746.42,1170.6,-2e-05,0.0,0.00555]
[1775625826217,118.11,71742.99,1170.6,-2e-05,0.0,0.00556]
[1775625831251,118.11,71745.39,1170.6,-2e-05,0.0,0.00555]
[1775625836286,118.11,71745.27,1170.6,-2e-05,0.0,0.00555]
[1775625841322,118.11,71748.64,1170.6,-2e-05,0.0,0.00554]
[1775625846356,118.11,71762.31,1170.6,-2e-05,0.0,0.0055]
[1775625853407,118.11,71760.6,1170.6,-2e-05,0.0,0.0055]
[1775625858442,118.11,71757.02,1170.6,-2e-05,0.0,0.00551]
[1775625863477,118.11,71755.26,1170.6,-2e-05,0.0,0.00552]
[1775625868512,118.11,71761.99,1170.6,-2e-05,0.0,0.0055]
[1775625874553,118.11,71762.37,1170.6,-2e-05,0.0,0.00548]
[1775625880596,118.11,71768.17,1170.6,-2e-05,0.0,0.00546]
[1775625885630,118.11,71764.15,1170.6,-2e-05,0.0,0.00547]
[1775625890666,118.11,71750.8,1170.6,-2e-05,0.0,0.00552]
[1775625895700,118.11,71760.59,1170.6,-2e-05,0.0,0.00549]
[1775625900735,118.11,71766.41,1170.6,-2e-05,0.0,0.00547]
[1775625905771,118.11,71767.05,1170.6,-2e-05,0.0,0.00547]
[1775625911813,118.11,71767.38,1170.6,-2e-05,0.0,0.00546]
[1775625916848,118.11,71765.88,1170.6,-2e-05,0.0,0.00547]
[1775625921942,118.11,71764.77,1170.6,-2e-05,0.0,0.00547]
[1775625926977,118.11,71766.06,1170.6,-2e-05,0.0,0.00547]
[1775625932013,118.11,71765.23,1170.6,-2e-05,0.0,0.00546]
[1775625937048,118.11,71766.5,1170.6,-2e-05,0.0,0.00545]
[1775625944097,118.11,71764.87,1170.6,-2e-05,0.0,0.00546]
[1775625949132,118.11,71768.25,1170.6,-2e-05,0.0,0.00545]
[1775625954167,118.11,71768.54,1170.6,-2e-05,0.0,0.00544]
[1775625959202,118.11,71768.11,1170.6,-2e-05,0.0,0.00545]
[1775625964238,118.11,71762.18,1170.6,-2e-05,0.0,0.00547]
[1775625976322,118.11,71759.42,1170.6,-2e-05,0.0,0.00548]
[1775625981357,118.11,71754.64,1170.6,-2e-05,0.0,0.00549]
[1775625987399,118.11,71753.81,1170.6,-2e-05,0.0,0.00549]
[1775625992435,118.11,71759.93,1170.6,-2e-05,0.0,0.00546]
[1775625997469,118.11,71759.46,1170.6,-2e-05,0.0,0.00546]
[1775626003510,118.11,71758.9,1170.6,-2e-05,0.0,0.00546]
[1775626008546,118.11,71756.83,1170.6,-2e-05,0.0,0.00547]
[1775626013580,118.11,71755.9,1170.6,-2e-05,0.0,0.00547]
[1775626020630,118.11,71755.15,1170.6,-2e-05,0.0,0.00547]
[1775626025664,118.11,71754.99,1170.6,-2e-05,0.0,0.00547]
[1775626027664,118.11,71754.99,1170.6,-2e-05,0.0,0.00547]
[1775626034939,118.11,71754.4,1170.6,-2e-05,0.0,0.00548]
[1775626042783,118.11,71754.29,1170.6,-2e-05,0.0,0.00548]
[1775626048825,118.11,71753.99,1170.6,-2e-05,0.0,0.00548]
[1775626053860,118.11,71750.86,1170.6,-2e-05,0.0,0.00547]
[1775626058896,118.11,71747.57,1170.6,-2e-05,0.0,0.00548]
[1775626063931,118.11,71746.37,1170.6,-2e-05,0.0,0.00549]
[1775626068965,118.11,71744.53,1170.6,-2e-05,0.0,0.00549]
[1775626074000,118.11,71733.86,1170.6,-2e-05,0.0,0.00553]
[1775626080042,118.11,71732.82,1170.6,-2e-05,0.0,0.00553]
[1775626087091,118.11,71730.64,1170.6,-2e-05,0.0,0.00554]
[1775626093134,118.11,71728.69,1170.6,-2e-05,0.0,0.00555]
[1775626098169,118.11,71724.77,1170.6,-2e-05,0.0,0.00556]
[1775626104210,118.11,71712.26,1170.6,-2e-05,0.0,0.00561]
[1775626110296,118.11,71712.45,1170.6,-2e-05,0.0,0.0056]
[1775626116338,118.11,71712.6,1170.6,-2e-05,0.0,0.00559]
[1775626121374,118.11,71716.27,1170.6,-2e-05,0.0,0.00558]
[1775626126409,118.11,71714.93,1170.6,-2e-05,0.0,0.00558]
[1775626131444,118.11,71712.32,1170.6,-2e-05,0.0,0.00559]
[1775626138493,118.11,71712.53,1170.6,-2e-05,0.0,0.00559]
[1775626144534,118.11,71715.6,1170.6,-2e-05,0.0,0.00558]
[1775626149570,118.11,71721.48,1170.6,-2e-05,0.0,0.00556]
[1775626154605,118.11,71720.35,1170.6,-2e-05,0.0,0.00556]
[1775626160647,118.11,71719.8,1170.6,-2e-05,0.0,0.00556]
[1775626172730,118.11,71719.25,1170.6,-2e-05,0.0,0.00555]
[1775626179780,118.11,71718.52,1170.6,-2e-05,0.0,0.00555]
[1775626184815,118.11,71718.42,1170.6,-2e-05,0.0,0.00555]
[1775626189849,118.11,71715.8,1170.6,-2e-05,0.0,0.00556]
[1775626200942,118.11,71714.99,1170.6,-2e-05,0.0,0.00556]
[1775626205969,118.11,71719.14,1170.6,-2e-05,0.0,0.00555]
[1775626212011,118.11,71725.16,1170.6,-2e-05,0.0,0.00553]
[1775626218054,118.11,71726.77,1170.6,-2e-05,0.0,0.00552]
[1775626223089,118.11,71721.45,1170.6,-2e-05,0.0,0.00554]
[1775626229132,118.11,71721.81,1170.6,-2e-05,0.0,0.00554]
[1775626234166,118.11,71719.65,1170.6,-2e-05,0.0,0.00553]
[1775626239201,118.11,71728.46,1170.6,-2e-05,0.0,0.0055]
[1775626244237,118.11,71732.11,1170.6,-2e-05,0.0,0.00549]
[1775626250279,118.11,71731.79,1170.6,-2e-05,0.0,0.00549]
[1775626255314,118.11,71729.82,1170.6,-2e-05,0.0,0.0055]
[1775626260349,118.11,71730.81,1170.6,-2e-05,0.0,0.00549]
[1775626266391,118.11,71732.67,1170.6,-2e-05,0.0,0.00549]
[1775626271427,118.11,71733.42,1170.6,-2e-05,0.0,0.00549]
[1775626276462,118.11,71733.68,1170.6,-2e-05,0.0,0.00548]
[1775626281496,118.11,71734.2,1170.6,-2e-05,0.0,0.00548]
[1775626286531,118.11,71731.35,1170.6,-2e-05,0.0,0.00549]
[1775626291567,118.11,71728.99,1170.6,-2e-05,0.0,0.00549]
[1775626296602,118.11,71730.4,1170.6,-2e-05,0.0,0.00548]
[1775626301636,118.11,71734.62,1170.6,-2e-05,0.0,0.00547]
[1775626306672,118.11,71733.9,1170.6,-2e-05,0.0,0.00547]
[1775626312714,118.11,71733.47,1170.6,-2e-05,0.0,0.00547]
[1775626321778,118.11,71733.69,1170.6,-2e-05,0.0,0.00547]
[1775626326813,118.11,71731.73,1170.6,-2e-05,0.0,0.00548]
[1775626331848,118.11,71724.45,1170.6,-2e-05,0.0,0.0055]
[1775626336883,118.11,71724.33,1170.6,-2e-05,0.0,0.0055]
[1775626341917,118.11,71722.53,1170.6,-2e-05,0.0,0.00551]
[1775626348966,118.11,71710.03,1170.6,-2e-05,0.0,0.00555]
[1775626354002,118.11,71716.39,1170.6,-2e-05,0.0,0.00551]
[1775626359037,118.11,71714.22,1170.6,-2e-05,0.0,0.00552]
[1775626365080,118.11,71714.04,1170.6,-2e-05,0.0,0.00552]
[1775626370114,118.11,71714.1,1170.6,-2e-05,0.0,0.00552]
[1775626375149,118.11,71714.16,1170.6,-2e-05,0.0,0.00552]
[1775626381192,118.11,71713.17,1170.6,-2e-05,0.0,0.00552]
[1775626387233,118.11,71713.38,1170.6,-2e-05,0.0,0.00552]
[1775626392268,118.11,71713.74,1170.6,-2e-05,0.0,0.00552]
[1775626400325,118.11,71712.28,1170.6,-2e-05,0.0,0.00553]
[1775626405360,118.11,71728.05,1170.6,-2e-05,0.0,0.00547]
[1775626410395,118.11,71728.0,1170.6,-2e-05,0.0,0.00547]
[1775626415430,118.11,71736.02,1170.6,-2e-05,0.0,0.00543]
[1775626420465,118.11,71744.07,1170.6,-2e-05,0.0,0.0054]
[1775626425499,118.11,71746.19,1170.6,-2e-05,0.0,0.0054]
[1775626430536,118.11,71754.71,1170.6,-2e-05,0.0,0.00537]
[1775626435571,118.11,71768.63,1170.6,-2e-05,0.0,0.00532]
[1775626440606,118.11,71768.54,1170.6,-2e-05,0.0,0.00532]
[1775626445643,118.11,71768.22,1170.6,-2e-05,0.0,0.00532]
[1775626450678,118.11,71762.17,1170.6,-2e-05,0.0,0.00534]
[1775626455714,118.11,71761.93,1170.6,-2e-05,0.0,0.00534]
[1775626460749,118.11,71759.42,1170.6,-2e-05,0.0,0.00535]
[1775626465784,118.11,71760.89,1170.6,-2e-05,0.0,0.00535]
[1775626472833,118.11,71760.9,1170.6,-2e-05,0.0,0.00533]
[1775626477867,118.11,71760.91,1170.6,-2e-05,0.0,0.00533]
[1775626482902,118.11,71756.22,1170.6,-2e-05,0.0,0.00535]
[1775626487937,118.11,71733.13,1170.6,-2e-05,0.0,0.00542]
[1775626492972,118.11,71724.02,1170.6,-2e-05,0.0,0.00546]
[1775626498008,118.11,71712.63,1170.6,-2e-05,0.0,0.00549]
[1775626503044,118.11,71707.59,1170.6,-2e-05,0.0,0.00551]
[1775626508079,118.11,71703.84,1170.6,-2e-05,0.0,0.00552]
[1775626517142,118.11,71694.06,1170.6,-2e-05,0.0,0.00556]
[1775626522177,118.11,71686.82,1170.6,-2e-05,0.0,0.00558]
[1775626527211,118.11,71684.9,1170.6,-2e-05,0.0,0.00559]
[1775626532246,118.11,71682.57,1170.6,-2e-05,0.0,0.00558]
[1775626537281,118.11,71672.67,1170.6,-2e-05,0.0,0.00562]
[1775626542317,118.11,71672.99,1170.6,-2e-05,0.0,0.00561]
[1775626549365,118.11,71670.12,1170.6,-2e-05,0.0,0.00562]
[1775626554401,118.11,71668.12,1170.6,-2e-05,0.0,0.00563]
[1775626559440,118.11,71684.01,1170.6,-2e-05,0.0,0.00558]
[1775626564475,118.11,71682.12,1170.6,-2e-05,0.0,0.00558]
[1775626569510,118.11,71681.78,1170.6,-2e-05,0.0,0.00558]
[1775626574550,118.11,71676.14,1170.6,-2e-05,0.0,0.0056]
[1775626579584,118.11,71670.24,1170.6,-2e-05,0.0,0.00562]
[1775626585627,118.11,71672.35,1170.6,-2e-05,0.0,0.00562]
[1775626591668,118.11,71671.49,1170.6,-2e-05,0.0,0.0056]
[1775626596704,118.11,71677.42,1170.6,-2e-05,0.0,0.00558]
[1775626601739,118.11,71676.91,1170.6,-2e-05,0.0,0.00559]
[1775626606774,118.11,71685.04,1170.6,-2e-05,0.0,0.00556]
[1775626611809,118.11,71694.37,1170.6,-2e-05,0.0,0.00553]
[1775626616844,118.11,71695.97,1170.6,-2e-05,0.0,0.00552]
[1775626621879,118.11,71706.66,1170.6,-2e-05,0.0,0.00548]
[1775626626917,118.11,71706.23,1170.6,-2e-05,0.0,0.00548]
[1775626631951,118.11,71706.58,1170.6,-2e-05,0.0,0.00548]
[1775626639000,118.11,71702.16,1170.6,-2e-05,0.0,0.0055]
[1775626644036,118.11,71699.91,1170.6,-2e-05,0.0,0.00551]
[1775626649071,118.11,71696.41,1170.6,-2e-05,0.0,0.00552]
[1775626654106,118.11,71684.14,1170.6,-2e-05,0.0,0.00554]
[1775626659142,118.11,71691.41,1170.6,-2e-05,0.0,0.00552]
[1775626663184,118.11,71708.32,1170.6,-2e-05,0.0,0.00546]
[1775626668210,118.11,71716.28,1170.6,-2e-05,0.0,0.00544]
[1775626673244,118.11,71710.32,1170.6,-2e-05,0.0,0.00546]
[1775626678279,118.11,71718.63,1170.6,-2e-05,0.0,0.00543]
[1775626683315,118.11,71716.03,1170.6,-2e-05,0.0,0.00544]
[1775626690364,118.11,71716.3,1170.6,-2e-05,0.0,0.00544]
[1775626695400,118.11,71707.4,1170.6,-2e-05,0.0,0.00547]
[1775626700434,118.11,71704.35,1170.6,-2e-05,0.0,0.00548]
[1775626706476,118.11,71703.54,1170.6,-2e-05,0.0,0.00548]
[1775626711512,118.11,71703.05,1170.6,-2e-05,0.0,0.00546]
[1775626716546,118.11,71691.01,1170.6,-2e-05,0.0,0.00551]
[1775626721581,118.11,71690.43,1170.6,-2e-05,0.0,0.00551]
[1775626731651,118.11,71690.09,1170.6,-2e-05,0.0,0.00551]
[1775626737694,118.11,71699.67,1170.6,-2e-05,0.0,0.00548]
[1775626743736,118.11,71700.26,1170.6,-2e-05,0.0,0.00547]
[1775626744430,118.11,71700.26,1170.6,-2e-05,0.0,0.00547]
[1775626744629,118.11,71700.26,1170.6,-2e-05,0.0,0.00547]
[1775626753806,118.11,71701.63,1170.6,-2e-05,0.0,0.00547]
[1775626758840,118.11,71701.85,1170.6,-2e-05,0.0,0.00547]
[1775626765890,118.11,71702.32,1170.6,-2e-05,0.0,0.00547]
[1775626770926,118.11,71700.0,1170.6,-2e-05,0.0,0.00547]
[1775626775960,118.11,71691.3,1170.6,-2e-05,0.0,0.00549]
[1775626780995,118.11,71690.87,1170.6,-2e-05,0.0,0.00549]
[1775626786030,118.11,71692.92,1170.6,-2e-05,0.0,0.00548]
[1775626793080,118.11,71694.63,1170.6,-2e-05,0.0,0.00548]
[1775626798114,118.11,71709.31,1170.6,-2e-05,0.0,0.00543]
[1775626803150,118.11,71709.72,1170.6,-2e-05,0.0,0.00543]
[1775626808185,118.11,71698.86,1170.6,-2e-05,0.0,0.00546]
[1775626813219,118.11,71699.72,1170.6,-2e-05,0.0,0.00546]
[1775626823291,118.11,71701.21,1170.6,-2e-05,0.0,0.00545]
[1775626828326,118.11,71701.83,1170.6,-2e-05,0.0,0.00545]
[1775626833360,118.11,71701.18,1170.6,-2e-05,0.0,0.00544]
[1775626838396,118.11,71699.71,1170.6,-2e-05,0.0,0.00544]
[1775626843431,118.11,71689.93,1170.6,-2e-05,0.0,0.00548]
[1775626848466,118.11,71689.18,1170.6,-2e-05,0.0,0.00548]
[1775626853500,118.11,71688.45,1170.6,-2e-05,0.0,0.00548]
[1775626858536,118.11,71689.53,1170.6,-2e-05,0.0,0.00548]
[1775626863570,118.11,71702.09,1170.6,-2e-05,0.0,0.00544]
[1775626868605,118.11,71706.92,1170.6,-2e-05,0.0,0.00542]
[1775626877668,118.11,71707.5,1170.6,-2e-05,0.0,0.00542]
[1775626882704,118.11,71717.01,1170.6,-2e-05,0.0,0.00539]
[1775626887739,118.11,71725.14,1170.6,-2e-05,0.0,0.00536]
[1775626892773,118.11,71726.46,1170.6,-2e-05,0.0,0.00534]
[1775626897808,118.11,71724.61,1170.6,-2e-05,0.0,0.00535]
[1775626902843,118.11,71724.93,1170.6,-2e-05,0.0,0.00534]
[1775626907879,118.11,71725.11,1170.6,-2e-05,0.0,0.00534]
[1775626912916,118.11,71719.61,1170.6,-2e-05,0.0,0.00536]
[1775626917954,118.11,71719.84,1170.6,-2e-05,0.0,0.00536]
[1775626923997,118.11,71717.12,1170.6,-2e-05,0.0,0.00537]
[1775626929032,118.11,71721.81,1170.6,-2e-05,0.0,0.00536]
[1775626934067,118.11,71715.8,1170.6,-2e-05,0.0,0.00538]
[1775626939101,118.11,71712.19,1170.6,-2e-05,0.0,0.00539]
[1775626944137,118.11,71713.76,1170.6,-2e-05,0.0,0.00538]
[1775626949172,118.11,71716.73,1170.6,-2e-05,0.0,0.00537]
[1775626954206,118.11,71717.61,1170.6,-2e-05,0.0,0.00535]
[1775626959242,118.11,71716.12,1170.6,-2e-05,0.0,0.00536]
[1775626964278,118.11,71714.54,1170.6,-2e-05,0.0,0.00536]
[1775626971327,118.11,71713.9,1170.6,-2e-05,0.0,0.00537]
[1775626977370,118.11,71714.74,1170.6,-2e-05,0.0,0.00536]
[1775626982405,118.11,71715.24,1170.6,-2e-05,0.0,0.00536]
[1775626988446,118.11,71714.83,1170.6,-2e-05,0.0,0.00536]
[1775626993482,118.11,71714.35,1170.6,-2e-05,0.0,0.00536]
[1775626999525,118.11,71717.2,1170.6,-2e-05,0.0,0.00536]
[1775627004560,118.11,71718.13,1170.6,-2e-05,0.0,0.00535]
[1775627009596,118.11,71719.35,1170.6,-2e-05,0.0,0.00535]
[1775627014631,118.11,71720.56,1170.6,-2e-05,0.0,0.00533]
[1775627019665,118.11,71720.85,1170.6,-2e-05,0.0,0.00533]
[1775627024701,118.11,71724.34,1170.6,-2e-05,0.0,0.00532]
[1775627030743,118.11,71724.54,1170.6,-2e-05,0.0,0.00532]
[1775627035778,118.11,71721.5,1170.6,-2e-05,0.0,0.00533]
[1775627040817,118.11,71708.92,1170.6,-2e-05,0.0,0.00537]
[1775627042827,118.11,71690.93,1170.6,-2e-05,0.0,0.00543]
[1775627047861,118.11,71690.68,1170.6,-2e-05,0.0,0.00543]
[1775627051890,118.11,71674.3,1170.6,-2e-05,0.0,0.00548]
[1775627063974,118.11,71677.69,1170.6,-2e-05,0.0,0.00547]
[1775627069008,118.11,71679.29,1170.6,-2e-05,0.0,0.00547]
[1775627074044,118.11,71676.47,1170.6,-2e-05,0.0,0.00546]
[1775627085122,118.11,71680.09,1170.6,-2e-05,0.0,0.00545]
[1775627090157,118.11,71676.78,1170.6,-2e-05,0.0,0.00546]
[1775627095191,118.11,71673.79,1170.6,-2e-05,0.0,0.00547]
[1775627096203,118.11,71694.73,1170.6,-2e-05,0.0,0.0054]
[1775627097209,118.11,71712.38,1170.6,-2e-05,0.0,0.00534]
[1775627103253,118.11,71708.65,1170.6,-2e-05,0.0,0.00535]
[1775627108289,118.11,71705.38,1170.6,-2e-05,0.0,0.00536]
[1775627113323,118.11,71694.51,1170.6,-2e-05,0.0,0.0054]
[1775627118359,118.11,71682.31,1170.6,-2e-05,0.0,0.00544]
[1775627123395,118.11,71665.43,1170.6,-2e-05,0.0,0.0055]
[1775627128430,118.11,71663.19,1170.6,-2e-05,0.0,0.00551]
[1775627133464,118.11,71661.76,1170.6,-2e-05,0.0,0.0055]
[1775627138500,118.11,71646.31,1170.6,-2e-05,0.0,0.00555]
[1775627143535,118.11,71651.07,1170.6,-2e-05,0.0,0.00553]
[1775627148570,118.11,71657.74,1170.6,-2e-05,0.0,0.00551]
[1775627153605,118.11,71660.01,1170.6,-2e-05,0.0,0.0055]
[1775627158640,118.11,71661.42,1170.6,-2e-05,0.0,0.0055]
[1775627163675,118.11,71671.17,1170.6,-2e-05,0.0,0.00546]
[1775627169717,118.11,71673.92,1170.6,-2e-05,0.0,0.00545]
[1775627174752,118.11,71674.57,1170.6,-2e-05,0.0,0.00545]
[1775627179787,118.11,71678.49,1170.6,-2e-05,0.0,0.00544]
[1775627184822,118.11,71690.46,1170.6,-2e-05,0.0,0.0054]
[1775627189858,118.11,71707.29,1170.6,-2e-05,0.0,0.00534]
[1775627194893,118.11,71704.96,1170.6,-2e-05,0.0,0.00533]
[1775627199929,118.11,71702.41,1170.6,-2e-05,0.0,0.00534]
[1775627205971,118.11,71700.1,1170.6,-2e-05,0.0,0.00535]
[1775627211005,118.11,71699.63,1170.6,-2e-05,0.0,0.00535]
[1775627219068,118.11,71696.07,1170.6,-2e-05,0.0,0.00536]
[1775627224103,118.11,71695.88,1170.6,-2e-05,0.0,0.00536]
[1775627229139,118.11,71688.15,1170.6,-2e-05,0.0,0.00539]
[1775627234174,118.11,71684.61,1170.6,-2e-05,0.0,0.0054]
[1775627242230,118.11,71684.01,1170.6,-2e-05,0.0,0.0054]
[1775627247266,118.11,71683.57,1170.6,-2e-05,0.0,0.00541]
[1775627252301,118.11,71685.64,1170.6,-2e-05,0.0,0.00538]
[1775627257336,118.11,71686.12,1170.6,-2e-05,0.0,0.00538]
[1775627262375,118.11,71686.27,1170.6,-2e-05,0.0,0.00538]
[1775627267410,118.11,71699.66,1170.6,-2e-05,0.0,0.00534]
[1775627272446,118.11,71692.99,1170.6,-2e-05,0.0,0.00536]
[1775627278488,118.11,71691.45,1170.6,-2e-05,0.0,0.00536]
[1775627283523,118.11,71692.97,1170.6,-2e-05,0.0,0.00536]
[1775627290571,118.11,71694.98,1170.6,-2e-05,0.0,0.00535]
[1775627295607,118.11,71689.46,1170.6,-2e-05,0.0,0.00537]
[1775627300641,118.11,71689.38,1170.6,-2e-05,0.0,0.00537]
[1775627305677,118.11,71692.75,1170.6,-2e-05,0.0,0.00536]
[1775627311719,118.11,71692.06,1170.6,-2e-05,0.0,0.00535]
[1775627316753,118.11,71686.94,1170.6,-2e-05,0.0,0.00536]
[1775627321789,118.11,71690.99,1170.6,-2e-05,0.0,0.00535]
[1775627326823,118.11,71692.88,1170.6,-2e-05,0.0,0.00534]
[1775627328582,118.11,71692.88,1170.6,-2e-05,0.0,0.00534]
[1775627333873,118.11,71697.51,1170.6,-2e-05,0.0,0.00533]
[1775627335653,118.11,71697.51,1170.6,-2e-05,0.0,0.00533]
[1775627344950,118.11,71689.3,1170.6,-2e-05,0.0,0.00536]
[1775627349984,118.11,71688.65,1170.6,-2e-05,0.0,0.00536]
[1775627355020,118.11,71678.32,1170.6,-2e-05,0.0,0.00539]
[1775627360055,118.11,71682.31,1170.6,-2e-05,0.0,0.00538]
[1775627365090,118.11,71680.63,1170.6,-2e-05,0.0,0.00538]
[1775627370125,118.11,71679.98,1170.6,-2e-05,0.0,0.00539]
[1775627376167,118.11,71680.6,1170.6,-2e-05,0.0,0.00537]
[1775627381201,118.11,71680.85,1170.6,-2e-05,0.0,0.00537]
[1775627387244,118.11,71681.46,1170.6,-2e-05,0.0,0.00537]
[1775627395299,118.11,71689.0,1170.6,-2e-05,0.0,0.00534]
[1775627400335,118.11,71685.99,1170.6,-2e-05,0.0,0.00535]
[1775627405370,118.11,71690.47,1170.6,-2e-05,0.0,0.00534]
[1775627409424,118.11,71708.65,1170.6,-2e-05,0.0,0.00528]
[1775627414459,118.11,71723.36,1170.6,-2e-05,0.0,0.00523]
[1775627419494,118.11,71726.61,1170.6,-2e-05,0.0,0.00522]
[1775627424529,118.11,71721.3,1170.6,-2e-05,0.0,0.00524]
[1775627430571,118.11,71722.05,1170.6,-2e-05,0.0,0.00523]
[1775627435605,118.11,71725.0,1170.6,-2e-05,0.0,0.00521]
[1775627439634,118.11,71750.88,1170.6,-2e-05,0.0,0.00512]
[1775627444670,118.11,71748.94,1170.6,-2e-05,0.0,0.00513]
[1775627450711,118.11,71760.96,1170.6,-2e-05,0.0,0.00509]
[1775627452725,118.11,71784.23,1170.6,-2e-05,0.0,0.00502]
[1775627457759,118.11,71785.68,1170.6,-2e-05,0.0,0.00501]
[1775627462796,118.11,71779.54,1170.6,-2e-05,0.0,0.00503]
[1775627467833,118.11,71812.65,1170.6,-2e-05,0.0,0.00493]
[1775627472899,118.11,71824.11,1170.6,-2e-05,0.0,0.0049]
[1775627473877,118.11,71807.45,1170.6,-2e-05,0.0,0.00495]
[1775627478912,118.11,71798.37,1170.6,-2e-05,0.0,0.00498]
[1775627483946,118.11,71796.33,1170.6,-2e-05,0.0,0.00498]
[1775627488984,118.11,71794.63,1170.6,-2e-05,0.0,0.00499]
[1775627494042,118.11,71792.05,1170.6,-2e-05,0.0,0.00498]
[1775627499077,118.11,71792.07,1170.6,-2e-05,0.0,0.00498]
[1775627504113,118.11,71794.75,1170.6,-2e-05,0.0,0.00497]
[1775627511164,118.11,71796.8,1170.6,-2e-05,0.0,0.00497]
[1775627516201,118.11,71793.44,1170.6,-2e-05,0.0,0.00498]
[1775627521236,118.11,71792.53,1170.6,-2e-05,0.0,0.00498]
[1775627526270,118.11,71794.31,1170.6,-2e-05,0.0,0.00497]
[1775627531305,118.11,71794.23,1170.6,-2e-05,0.0,0.00497]
[1775627536341,118.11,71794.69,1170.6,-2e-05,0.0,0.00497]
[1775627541375,118.11,71793.03,1170.6,-2e-05,0.0,0.00498]
[1775627546411,118.11,71781.35,1170.6,-2e-05,0.0,0.00501]
[1775627551446,118.11,71790.8,1170.6,-2e-05,0.0,0.00497]
[1775627556480,118.11,71802.59,1170.6,-2e-05,0.0,0.00493]
[1775627561515,118.11,71798.54,1170.6,-2e-05,0.0,0.00495]
[1775627564537,118.11,71780.38,1170.6,-2e-05,0.0,0.005]
[1775627569573,118.11,71784.86,1170.6,-2e-05,0.0,0.00499]
[1775627573601,118.11,71761.04,1170.6,-2e-05,0.0,0.00506]
[1775627578637,118.11,71757.21,1170.6,-2e-05,0.0,0.00508]
[1775627583672,118.11,71752.63,1170.6,-2e-05,0.0,0.00509]
[1775627588708,118.11,71762.27,1170.6,-2e-05,0.0,0.00506]
[1775627593744,118.11,71767.67,1170.6,-2e-05,0.0,0.00504]
[1775627598780,118.11,71769.62,1170.6,-2e-05,0.0,0.00504]
[1775627603815,118.11,71781.51,1170.6,-2e-05,0.0,0.005]
[1775627608850,118.11,71770.36,1170.6,-2e-05,0.0,0.00503]
[1775627613884,118.11,71772.13,1170.6,-2e-05,0.0,0.00501]
[1775627618921,118.11,71762.12,1170.6,-2e-05,0.0,0.00505]
[1775627623956,118.11,71760.67,1170.6,-2e-05,0.0,0.00505]
[1775627628991,118.11,71751.06,1170.6,-2e-05,0.0,0.00508]
[1775627634029,118.11,71751.14,1170.6,-2e-05,0.0,0.00508]
[1775627634403,118.11,71751.14,1170.6,-2e-05,0.0,0.00508]
[1775627640070,118.11,71749.94,1170.6,-2e-05,0.0,0.00508]
[1775627645106,118.11,71760.99,1170.6,-2e-05,0.0,0.00505]
[1775627650141,118.11,71761.89,1170.6,-2e-05,0.0,0.00505]
[1775627655176,118.11,71755.87,1170.6,-2e-05,0.0,0.00507]
[1775627660211,118.11,71750.07,1170.6,-2e-05,0.0,0.00508]
[1775627665246,118.11,71755.04,1170.6,-2e-05,0.0,0.00507]
[1775627670281,118.11,71763.98,1170.6,-2e-05,0.0,0.00504]
[1775627675317,118.11,71753.77,1170.6,-2e-05,0.0,0.00506]
[1775627680796,118.11,71750.21,1170.6,-2e-05,0.0,0.00507]
[1775627686236,118.11,71741.21,1170.6,-2e-05,0.0,0.0051]
[1775627687006,118.11,71741.21,1170.6,-2e-05,0.0,0.0051]
[1775627692435,118.11,71739.14,1170.6,-2e-05,0.0,0.0051]
[1775627697471,118.11,71738.66,1170.6,-2e-05,0.0,0.0051]
[1775627702506,118.11,71743.2,1170.6,-2e-05,0.0,0.00509]
[1775627709555,118.11,71737.89,1170.6,-2e-05,0.0,0.00511]
[1775627714589,118.11,71736.97,1170.6,-2e-05,0.0,0.00511]
[1775627719624,118.11,71739.7,1170.6,-2e-05,0.0,0.0051]
[1775627727680,118.11,71737.65,1170.6,-2e-05,0.0,0.00511]
[1775627732716,118.11,71735.77,1170.6,-2e-05,0.0,0.0051]
[1775627737750,118.11,71734.82,1170.6,-2e-05,0.0,0.0051]
[1775627742788,118.11,71733.49,1170.6,-2e-05,0.0,0.00511]
[1775627747823,118.11,71733.11,1170.6,-2e-05,0.0,0.00511]
[1775627752857,118.11,71734.18,1170.6,-2e-05,0.0,0.0051]
[1775627757892,118.11,71733.18,1170.6,-2e-05,0.0,0.00511]
[1775627763935,118.11,71727.45,1170.6,-2e-05,0.0,0.00513]
[1775627764942,118.11,71709.08,1170.6,-2e-05,0.0,0.00519]
[1775627769976,118.11,71721.92,1170.6,-2e-05,0.0,0.00514]
[1775627775012,118.11,71723.77,1170.6,-2e-05,0.0,0.00514]
[1775627776262,118.11,71733.52,1170.6,-2e-05,0.0,0.00511]
[1775627783070,118.11,71731.6,1170.6,-2e-05,0.0,0.00511]
[1775627788105,118.11,71738.46,1170.6,-2e-05,0.0,0.00509]
[1775627793140,118.11,71740.17,1170.6,-2e-05,0.0,0.00507]
[1775627799182,118.11,71737.73,1170.6,-2e-05,0.0,0.00508]
[1775627804218,118.11,71739.93,1170.6,-2e-05,0.0,0.00507]
[1775627810260,118.11,71738.17,1170.6,-2e-05,0.0,0.00508]
[1775627815295,118.11,71739.21,1170.6,-2e-05,0.0,0.00507]
[1775627820329,118.11,71739.65,1170.6,-2e-05,0.0,0.00507]
[1775627823225,118.11,71739.74,1170.6,-2e-05,0.0,0.00507]
[1775627832413,118.11,71733.93,1170.6,-2e-05,0.0,0.00509]
[1775627838456,118.11,71735.45,1170.6,-2e-05,0.0,0.00509]
[1775627845505,118.11,71734.66,1170.6,-2e-05,0.0,0.00509]
[1775627851548,118.11,71735.64,1170.6,-2e-05,0.0,0.00507]
[1775627857589,118.11,71735.77,1170.6,-2e-05,0.0,0.00507]
[1775627862625,118.11,71736.83,1170.6,-2e-05,0.0,0.00507]
[1775627867660,118.11,71736.12,1170.6,-2e-05,0.0,0.00507]
[1775627872694,118.11,71725.75,1170.6,-2e-05,0.0,0.0051]
[1775627881758,118.11,71723.81,1170.6,-2e-05,0.0,0.00511]
[1775627886793,118.11,71721.51,1170.6,-2e-05,0.0,0.00512]
[1775627891827,118.11,71720.79,1170.6,-2e-05,0.0,0.00512]
[1775627899883,118.11,71720.32,1170.6,-2e-05,0.0,0.00512]
[1775627904919,118.11,71718.09,1170.6,-2e-05,0.0,0.00513]
[1775627909953,118.11,71714.55,1170.6,-2e-05,0.0,0.00514]
[1775627914989,118.11,71718.31,1170.6,-2e-05,0.0,0.00511]
[1775627920024,118.11,71719.69,1170.6,-2e-05,0.0,0.00511]
[1775627929086,118.11,71721.95,1170.6,-2e-05,0.0,0.0051]
[1775627935129,118.11,71721.93,1170.6,-2e-05,0.0,0.0051]
[1775627940164,118.11,71723.93,1170.6,-2e-05,0.0,0.00509]
[1775627945198,118.11,71724.39,1170.6,-2e-05,0.0,0.00509]
[1775627950234,118.11,71727.12,1170.6,-2e-05,0.0,0.00508]
[1775627955268,118.11,71726.67,1170.6,-2e-05,0.0,0.00508]
[1775627961310,118.11,71725.61,1170.6,-2e-05,0.0,0.00509]
[1775627967353,118.11,71725.81,1170.6,-2e-05,0.0,0.00509]
[1775627972387,118.11,71726.41,1170.6,-2e-05,0.0,0.00507]
[1775627977423,118.11,71727.15,1170.6,-2e-05,0.0,0.00507]
[1775627982458,118.11,71727.56,1170.6,-2e-05,0.0,0.00507]
[1775627987493,118.11,71727.79,1170.6,-2e-05,0.0,0.00507]
[1775627992527,118.11,71730.87,1170.6,-2e-05,0.0,0.00506]
[1775627997563,118.11,71731.84,1170.6,-2e-05,0.0,0.00505]
[1775628002598,118.11,71734.22,1170.6,-2e-05,0.0,0.00505]
[1775628007633,118.11,71731.39,1170.6,-2e-05,0.0,0.00505]
[1775628012671,118.11,71724.9,1170.6,-2e-05,0.0,0.00508]
[1775628017706,118.11,71723.31,1170.6,-2e-05,0.0,0.00508]
[1775628022741,118.11,71720.85,1170.6,-2e-05,0.0,0.00509]
[1775628028783,118.11,71720.42,1170.6,-2e-05,0.0,0.00509]
[1775628033817,118.11,71711.34,1170.6,-2e-05,0.0,0.0051]
[1775628038852,118.11,71707.25,1170.6,-2e-05,0.0,0.00512]
[1775628044895,118.11,71707.57,1170.6,-2e-05,0.0,0.00512]
[1775628049930,118.11,71708.35,1170.6,-2e-05,0.0,0.00511]
[1775628055971,118.11,71708.35,1170.6,-2e-05,0.0,0.00511]
[1775628061007,118.11,71710.54,1170.6,-2e-05,0.0,0.00511]
[1775628066042,118.11,71703.4,1170.6,-2e-05,0.0,0.00513]
[1775628071077,118.11,71698.87,1170.6,-2e-05,0.0,0.00514]
[1775628076112,118.11,71695.0,1170.6,-2e-05,0.0,0.00516]
[1775628081147,118.11,71690.25,1170.6,-2e-05,0.0,0.00517]
[1775628086181,118.11,71689.02,1170.6,-2e-05,0.0,0.00518]
[1775628092224,118.11,71688.59,1170.6,-2e-05,0.0,0.00516]
[1775628097259,118.11,71685.31,1170.6,-2e-05,0.0,0.00517]
[1775628102294,118.11,71675.51,1170.6,-2e-05,0.0,0.0052]
[1775628107329,118.11,71655.52,1170.6,-2e-05,0.0,0.00527]
[1775628112364,118.11,71655.0,1170.6,-2e-05,0.0,0.00527]
[1775628117399,118.11,71651.64,1170.6,-2e-05,0.0,0.00528]
[1775628122434,118.11,71646.12,1170.6,-2e-05,0.0,0.0053]
[1775628127469,118.11,71634.75,1170.6,-2e-05,0.0,0.00534]
[1775628132508,118.11,71622.84,1170.6,-2e-05,0.0,0.00538]
[1775628137547,118.11,71621.46,1170.6,-2e-05,0.0,0.00538]
[1775628142581,118.11,71622.45,1170.6,-2e-05,0.0,0.00538]
[1775628147617,118.11,71627.15,1170.6,-2e-05,0.0,0.00536]
[1775628152652,118.11,71631.19,1170.6,-2e-05,0.0,0.00533]
[1775628156679,118.11,71647.6,1170.6,-2e-05,0.0,0.00528]
[1775628161715,118.11,71645.13,1170.6,-2e-05,0.0,0.00529]
[1775628167756,118.11,71646.12,1170.6,-2e-05,0.0,0.00529]
[1775628172792,118.11,71635.0,1170.6,-2e-05,0.0,0.00532]
[1775628177829,118.11,71625.54,1170.6,-2e-05,0.0,0.00535]
[1775628182864,118.11,71614.94,1170.6,-2e-05,0.0,0.00539]
[1775628187899,118.11,71615.93,1170.6,-2e-05,0.0,0.00539]
[1775628193940,118.11,71605.62,1170.6,-2e-05,0.0,0.00542]
[1775628196962,118.11,71589.0,1170.6,-2e-05,0.0,0.00548]
[1775628201997,118.11,71581.29,1170.6,-2e-05,0.0,0.0055]
[1775628207032,118.11,71579.51,1170.6,-2e-05,0.0,0.00551]
[1775628213074,118.11,71580.31,1170.6,-2e-05,0.0,0.00549]
[1775628218636,118.11,71580.58,1170.6,-2e-05,0.0,0.00549]
[1775628225298,118.11,71596.28,1170.6,-2e-05,0.0,0.00544]
[1775628231201,118.11,71596.49,1170.6,-2e-05,0.0,0.00544]
[1775628237243,118.11,71595.28,1170.6,-2e-05,0.0,0.00544]
[1775628242277,118.11,71585.94,1170.6,-2e-05,0.0,0.00547]
[1775628247313,118.11,71577.4,1170.6,-2e-05,0.0,0.0055]
[1775628252349,118.11,71577.55,1170.6,-2e-05,0.0,0.0055]
[1775628257384,118.11,71579.38,1170.6,-2e-05,0.0,0.00549]
[1775628262419,118.11,71581.2,1170.6,-2e-05,0.0,0.00549]
[1775628268461,118.11,71594.97,1170.6,-2e-05,0.0,0.00544]
[1775628274503,118.11,71593.11,1170.6,-2e-05,0.0,0.00543]
[1775628279538,118.11,71594.25,1170.6,-2e-05,0.0,0.00543]
[1775628286586,118.11,71594.82,1170.6,-2e-05,0.0,0.00543]
[1775628292628,118.11,71600.21,1170.6,-2e-05,0.0,0.00541]
[1775628297664,118.11,71606.13,1170.6,-2e-05,0.0,0.00539]
[1775628302699,118.11,71612.16,1170.6,-2e-05,0.0,0.00537]
[1775628307735,118.11,71615.45,1170.6,-2e-05,0.0,0.00536]
[1775628309751,118.11,71638.74,1170.6,-2e-05,0.0,0.00528]
[1775628314786,118.11,71638.31,1170.6,-2e-05,0.0,0.00528]
[1775628319822,118.11,71644.75,1170.6,-2e-05,0.0,0.00526]
[1775628324857,118.11,71640.75,1170.6,-2e-05,0.0,0.00527]
[1775628330899,118.11,71642.79,1170.6,-2e-05,0.0,0.00527]
[1775628335933,118.11,71642.69,1170.6,-2e-05,0.0,0.00525]
[1775628340969,118.11,71642.67,1170.6,-2e-05,0.0,0.00525]
[1775628348018,118.11,71642.73,1170.6,-2e-05,0.0,0.00525]
[1775628353052,118.11,71643.28,1170.6,-2e-05,0.0,0.00525]
[1775628358087,118.11,71643.14,1170.6,-2e-05,0.0,0.00525]
[1775628363123,118.11,71643.84,1170.6,-2e-05,0.0,0.00525]
[1775628368158,118.11,71656.96,1170.6,-2e-05,0.0,0.0052]
[1775628373193,118.11,71655.41,1170.6,-2e-05,0.0,0.00521]
[1775628378228,118.11,71662.07,1170.6,-2e-05,0.0,0.00519]
[1775628384269,118.11,71659.27,1170.6,-2e-05,0.0,0.0052]
[1775628389305,118.11,71660.14,1170.6,-2e-05,0.0,0.00519]
[1775628394340,118.11,71653.02,1170.6,-2e-05,0.0,0.0052]
[1775628399374,118.11,71645.24,1170.6,-2e-05,0.0,0.00523]
[1775628404410,118.11,71645.92,1170.6,-2e-05,0.0,0.00523]
[1775628409444,118.11,71646.6,1170.6,-2e-05,0.0,0.00522]
[1775628414480,118.11,71648.38,1170.6,-2e-05,0.0,0.00522]
[1775628419516,118.11,71649.03,1170.6,-2e-05,0.0,0.00522]
[1775628425557,118.11,71649.06,1170.6,-2e-05,0.0,0.00521]
[1775628430592,118.11,71649.94,1170.6,-2e-05,0.0,0.00521]
[1775628437643,118.11,71649.67,1170.6,-2e-05,0.0,0.00521]
[1775628442679,118.11,71649.83,1170.6,-2e-05,0.0,0.00521]
[1775628447714,118.11,71652.61,1170.6,-2e-05,0.0,0.0052]
[1775628452749,118.11,71653.1,1170.6,-2e-05,0.0,0.00519]
[1775628457784,118.11,71655.38,1170.6,-2e-05,0.0,0.00518]
[1775628463827,118.11,71654.12,1170.6,-2e-05,0.0,0.00518]
[1775628468862,118.11,71654.55,1170.6,-2e-05,0.0,0.00518]
[1775628473897,118.11,71654.8,1170.6,-2e-05,0.0,0.00518]
[1775628478933,118.11,71655.48,1170.6,-2e-05,0.0,0.00518]
[1775628483967,118.11,71653.84,1170.6,-2e-05,0.0,0.00518]
[1775628490011,118.11,71652.16,1170.6,-2e-05,0.0,0.00519]
[1775628495047,118.11,71654.24,1170.6,-2e-05,0.0,0.00518]
[1775628500081,118.11,71655.17,1170.6,-2e-05,0.0,0.00518]
[1775628505119,118.11,71653.84,1170.6,-2e-05,0.0,0.00518]
[1775628510153,118.11,71651.92,1170.6,-2e-05,0.0,0.00519]
[1775628516203,118.11,71649.98,1170.6,-2e-05,0.0,0.00518]
[1775628521238,118.11,71647.95,1170.6,-2e-05,0.0,0.00519]
[1775628526277,118.11,71647.09,1170.6,-2e-05,0.0,0.00519]
[1775628531309,118.11,71634.48,1170.6,-2e-05,0.0,0.00523]
[1775628536346,118.11,71631.99,1170.6,-2e-05,0.0,0.00524]
[1775628541381,118.11,71634.97,1170.6,-2e-05,0.0,0.00523]
[1775628547423,118.11,71636.74,1170.6,-2e-05,0.0,0.00523]
[1775628555478,118.11,71635.73,1170.6,-2e-05,0.0,0.00523]
[1775628560513,118.11,71638.15,1170.6,-2e-05,0.0,0.00522]
[1775628568570,118.11,71639.06,1170.6,-2e-05,0.0,0.00522]
[1775628573605,118.11,71640.06,1170.6,-2e-05,0.0,0.0052]
[1775628578640,118.11,71640.23,1170.6,-2e-05,0.0,0.0052]
[1775628583675,118.11,71648.65,1170.6,-2e-05,0.0,0.00517]
[1775628589719,118.11,71646.86,1170.6,-2e-05,0.0,0.00518]
[1775628595762,118.11,71642.98,1170.6,-2e-05,0.0,0.00519]
[1775628600796,118.11,71642.31,1170.6,-2e-05,0.0,0.00519]
[1775628605832,118.11,71641.78,1170.6,-2e-05,0.0,0.00519]
[1775628610867,118.11,71642.35,1170.6,-2e-05,0.0,0.00519]
[1775628617917,118.11,71641.87,1170.6,-2e-05,0.0,0.00519]
[1775628622954,118.11,71652.1,1170.6,-2e-05,0.0,0.00516]
[1775628627989,118.11,71661.23,1170.6,-2e-05,0.0,0.00513]
[1775628634031,118.11,71663.89,1170.6,-2e-05,0.0,0.00511]
[1775628639068,118.11,71668.17,1170.6,-2e-05,0.0,0.00509]
[1775628645110,118.11,71669.04,1170.6,-2e-05,0.0,0.00509]
[1775628652159,118.11,71675.11,1170.6,-2e-05,0.0,0.00507]
[1775628657194,118.11,71679.55,1170.6,-2e-05,0.0,0.00506]
[1775628660220,118.11,71700.44,1170.6,-2e-05,0.0,0.00499]
[1775628665255,118.11,71708.68,1170.6,-2e-05,0.0,0.00497]
[1775628670290,118.11,71720.65,1170.6,-2e-05,0.0,0.00493]
[1775628675325,118.11,71725.55,1170.6,-2e-05,0.0,0.00491]
[1775628678346,118.11,71726.08,1170.6,-2e-05,0.0,0.00491]
[1775628680360,118.11,71728.26,1170.6,-2e-05,0.0,0.00491]
[1775628685395,118.11,71729.89,1170.6,-2e-05,0.0,0.0049]
[1775628691437,118.11,71728.17,1170.6,-2e-05,0.0,0.00489]
[1775628696472,118.11,71742.59,1170.6,-2e-05,0.0,0.00485]
[1775628701507,118.11,71741.86,1170.6,-2e-05,0.0,0.00485]
[1775628706542,118.11,71742.37,1170.6,-2e-05,0.0,0.00485]
[1775628711579,118.11,71743.54,1170.6,-2e-05,0.0,0.00484]
[1775628716614,118.11,71745.21,1170.6,-2e-05,0.0,0.00484]
[1775628719635,118.11,71762.0,1170.6,-2e-05,0.0,0.00479]
[1775628724669,118.11,71771.05,1170.6,-2e-05,0.0,0.00476]
[1775628729705,118.11,71776.56,1170.6,-2e-05,0.0,0.00475]
[1775628734740,118.11,71775.77,1170.6,-2e-05,0.0,0.00475]
[1775628739774,118.11,71778.71,1170.6,-2e-05,0.0,0.00474]
[1775628744810,118.11,71778.71,1170.6,-2e-05,0.0,0.00474]
[1775628749844,118.11,71780.52,1170.6,-2e-05,0.0,0.00473]
[1775628755887,118.11,71778.78,1170.6,-2e-05,0.0,0.00472]
[1775628760922,118.11,71776.51,1170.6,-2e-05,0.0,0.00473]
[1775628765957,118.11,71776.32,1170.6,-2e-05,0.0,0.00473]
[1775628770992,118.11,71783.56,1170.6,-2e-05,0.0,0.00471]
[1775628776026,118.11,71781.99,1170.6,-2e-05,0.0,0.00472]
[1775628781062,118.11,71781.98,1170.6,-2e-05,0.0,0.00472]
[1775628786097,118.11,71792.06,1170.6,-2e-05,0.0,0.00469]
[1775628791132,118.11,71801.23,1170.6,-2e-05,0.0,0.00466]
[1775628796167,118.11,71805.98,1170.6,-2e-05,0.0,0.00464]
[1775628801202,118.11,71805.83,1170.6,-2e-05,0.0,0.00464]
[1775628806239,118.11,71805.57,1170.6,-2e-05,0.0,0.00465]
[1775628811274,118.11,71803.81,1170.6,-2e-05,0.0,0.00464]
[1775628816309,118.11,71805.18,1170.6,-2e-05,0.0,0.00463]
[1775628821343,118.11,71805.69,1170.6,-2e-05,0.0,0.00463]
[1775628826380,118.11,71815.15,1170.6,-2e-05,0.0,0.0046]
[1775628832423,118.11,71816.27,1170.6,-2e-05,0.0,0.0046]
[1775628837458,118.11,71818.38,1170.6,-2e-05,0.0,0.00459]
[1775628842493,118.11,71818.88,1170.6,-2e-05,0.0,0.00459]
[1775628847528,118.11,71826.45,1170.6,-2e-05,0.0,0.00457]
[1775628852563,118.11,71826.53,1170.6,-2e-05,0.0,0.00457]
[1775628857597,118.11,71826.1,1170.6,-2e-05,0.0,0.00457]
[1775628862633,118.11,71833.93,1170.6,-2e-05,0.0,0.00455]
[1775628867667,118.11,71847.88,1170.6,-2e-05,0.0,0.00451]
[1775628872702,118.11,71830.38,1170.6,-2e-05,0.0,0.00455]
[1775628873710,118.11,71812.67,1170.6,-2e-05,0.0,0.0046]
[1775628878745,118.11,71805.33,1170.6,-2e-05,0.0,0.00462]
[1775628883780,118.11,71801.37,1170.6,-2e-05,0.0,0.00463]
[1775628888815,118.11,71803.19,1170.6,-2e-05,0.0,0.00463]
[1775628893850,118.11,71806.95,1170.6,-2e-05,0.0,0.00461]
[1775628898886,118.11,71807.15,1170.6,-2e-05,0.0,0.00461]
[1775628903920,118.11,71803.95,1170.6,-2e-05,0.0,0.00462]
[1775628911979,118.11,71799.87,1170.6,-2e-05,0.0,0.00464]
[1775628917015,118.11,71797.49,1170.6,-2e-05,0.0,0.00464]
[1775628922050,118.11,71793.62,1170.6,-2e-05,0.0,0.00465]
[1775628927087,118.11,71779.85,1170.6,-2e-05,0.0,0.00469]
[1775628932120,118.11,71769.87,1170.6,-2e-05,0.0,0.00471]
[1775628937155,118.11,71769.7,1170.6,-2e-05,0.0,0.00471]
[1775628942189,118.11,71769.1,1170.6,-2e-05,0.0,0.00471]
[1775628947227,118.11,71769.29,1170.6,-2e-05,0.0,0.00471]
[1775628952259,118.11,71769.12,1170.6,-2e-05,0.0,0.00471]
[1775628958302,118.11,71769.99,1170.6,-2e-05,0.0,0.00471]
[1775628964343,118.11,71768.62,1170.6,-2e-05,0.0,0.00471]
[1775628969379,118.11,71758.66,1170.6,-2e-05,0.0,0.00474]
[1775628974414,118.11,71760.89,1170.6,-2e-05,0.0,0.00474]
[1775628979449,118.11,71762.34,1170.6,-2e-05,0.0,0.00473]
[1775628984484,118.11,71767.76,1170.6,-2e-05,0.0,0.00472]
[1775628989520,118.11,71770.25,1170.6,-2e-05,0.0,0.00471]
[1775628994554,118.11,71755.91,1170.6,-2e-05,0.0,0.00474]
[1775628999589,118.11,71761.29,1170.6,-2e-05,0.0,0.00472]
[1775629004624,118.11,71758.07,1170.6,-2e-05,0.0,0.00473]
[1775629009659,118.11,71757.81,1170.6,-2e-05,0.0,0.00473]
[1775629014694,118.11,71756.3,1170.6,-2e-05,0.0,0.00474]
[1775629021744,118.11,71754.49,1170.6,-2e-05,0.0,0.00474]
[1775629028793,118.11,71755.19,1170.6,-2e-05,0.0,0.00474]
[1775629033828,118.11,71755.89,1170.6,-2e-05,0.0,0.00474]
[1775629038862,118.11,71748.05,1170.6,-2e-05,0.0,0.00476]
[1775629045912,118.11,71745.77,1170.6,-2e-05,0.0,0.00477]
[1775629050946,118.11,71742.2,1170.6,-2e-05,0.0,0.00478]
[1775629055982,118.11,71741.49,1170.6,-2e-05,0.0,0.00477]
[1775629061016,118.11,71742.53,1170.6,-2e-05,0.0,0.00476]
[1775629066052,118.11,71742.8,1170.6,-2e-05,0.0,0.00476]
[1775629071104,118.11,71754.5,1170.6,-2e-05,0.0,0.00473]
[1775629076141,118.11,71763.38,1170.6,-2e-05,0.0,0.0047]
[1775629081178,118.11,71764.31,1170.6,-2e-05,0.0,0.0047]
[1775629086213,118.11,71765.67,1170.6,-2e-05,0.0,0.00469]
[1775629091248,118.11,71773.76,1170.6,-2e-05,0.0,0.00467]
[1775629096283,118.11,71774.39,1170.6,-2e-05,0.0,0.00467]
[1775629101319,118.11,71773.77,1170.6,-2e-05,0.0,0.00467]
[1775629106354,118.11,71772.99,1170.6,-2e-05,0.0,0.00467]
[1775629111389,118.11,71764.62,1170.6,-2e-05,0.0,0.00468]
[1775629116424,118.11,71761.61,1170.6,-2e-05,0.0,0.00469]
[1775629121459,118.11,71764.18,1170.6,-2e-05,0.0,0.00469]
[1775629126493,118.11,71774.4,1170.6,-2e-05,0.0,0.00465]
[1775629131528,118.11,71774.48,1170.6,-2e-05,0.0,0.00465]
[1775629136563,118.11,71785.28,1170.6,-2e-05,0.0,0.00462]
[1775629140592,118.11,71802.42,1170.6,-2e-05,0.0,0.00457]
[1775629142607,118.11,71823.02,1170.6,-2e-05,0.0,0.00451]
[1775629147650,118.11,71836.99,1170.6,-2e-05,0.0,0.00447]
[1775629149663,118.11,71858.79,1170.6,-2e-05,0.0,0.00441]
[1775629154698,118.11,71860.77,1170.6,-2e-05,0.0,0.00441]
[1775629159733,118.11,71886.76,1170.6,-2e-05,0.0,0.00434]
[1775629164768,118.11,71909.32,1170.6,-2e-05,0.0,0.00428]
[1775629169803,118.11,71909.46,1170.6,-2e-05,0.0,0.00427]
[1775629173840,118.11,71880.01,1170.6,-2e-05,0.0,0.00434]
[1775629178869,118.11,71875.08,1170.6,-2e-05,0.0,0.00436]
[1775629183907,118.11,71875.55,1170.6,-2e-05,0.0,0.00435]
[1775629184913,118.11,71892.77,1170.6,-2e-05,0.0,0.00431]
[1775629189948,118.11,71887.0,1170.6,-2e-05,0.0,0.00432]
[1775629194984,118.11,71885.08,1170.6,-2e-05,0.0,0.00433]
[1775629200032,118.11,71884.1,1170.6,-2e-05,0.0,0.00433]
[1775629204083,118.11,71859.25,1170.6,-2e-05,0.0,0.0044]
[1775629207100,118.11,71891.15,1170.6,-2e-05,0.0,0.00431]
[1775629212135,118.11,71905.1,1170.6,-2e-05,0.0,0.00427]
[1775629217172,118.11,71904.36,1170.6,-2e-05,0.0,0.00428]
[1775629222207,118.11,71898.87,1170.6,-2e-05,0.0,0.00429]
[1775629227242,118.11,71899.81,1170.6,-2e-05,0.0,0.00429]
[1775629232277,118.11,71899.9,1170.6,-2e-05,0.0,0.00428]
[1775629237311,118.11,71895.94,1170.6,-2e-05,0.0,0.00429]
[1775629242346,118.11,71904.63,1170.6,-2e-05,0.0,0.00426]
[1775629247381,118.11,71901.59,1170.6,-2e-05,0.0,0.00427]
[1775629252418,118.11,71902.9,1170.6,-2e-05,0.0,0.00427]
[1775629257452,118.11,71901.97,1170.6,-2e-05,0.0,0.00427]
[1775629262489,118.11,71913.06,1170.6,-2e-05,0.0,0.00424]
[1775629267524,118.11,71913.02,1170.6,-2e-05,0.0,0.00424]
[1775629272651,118.11,71917.36,1170.6,-2e-05,0.0,0.00423]
[1775629277687,118.11,71915.97,1170.6,-2e-05,0.0,0.00423]
[1775629282723,118.11,71912.04,1170.6,-2e-05,0.0,0.00424]
[1775629287757,118.11,71921.85,1170.6,-2e-05,0.0,0.00422]
[1775629292796,118.11,71935.12,1170.6,-2e-05,0.0,0.00417]
[1775629297834,118.11,71944.37,1170.6,-2e-05,0.0,0.00414]
[1775629302871,118.11,71927.83,1170.6,-2e-05,0.0,0.00419]
[1775629307905,118.11,71917.59,1170.6,-2e-05,0.0,0.00422]
[1775629312941,118.11,71935.15,1170.6,-2e-05,0.0,0.00417]
[1775629317976,118.11,71930.3,1170.6,-2e-05,0.0,0.00418]
[1775629320997,118.11,71913.75,1170.6,-2e-05,0.0,0.00423]
[1775629326033,118.11,71914.47,1170.6,-2e-05,0.0,0.00422]
[1775629331070,118.11,71910.19,1170.6,-2e-05,0.0,0.00424]
[1775629336110,118.11,71904.98,1170.6,-2e-05,0.0,0.00425]
[1775629341146,118.11,71897.32,1170.6,-2e-05,0.0,0.00427]
[1775629346184,118.11,71877.3,1170.6,-2e-05,0.0,0.00432]
[1775629351220,118.11,71882.5,1170.6,-2e-05,0.0,0.0043]
[1775629357262,118.11,71880.71,1170.6,-2e-05,0.0,0.0043]
[1775629362296,118.11,71884.87,1170.6,-2e-05,0.0,0.00429]
[1775629368339,118.11,71884.25,1170.6,-2e-05,0.0,0.00429]
[1775629373374,118.11,71883.81,1170.6,-2e-05,0.0,0.00429]
[1775629380422,118.11,71881.64,1170.6,-2e-05,0.0,0.0043]
[1775629385458,118.11,71883.73,1170.6,-2e-05,0.0,0.00429]
[1775629390492,118.11,71888.43,1170.6,-2e-05,0.0,0.00428]
[1775629395528,118.11,71888.56,1170.6,-2e-05,0.0,0.00428]
[1775629400565,118.11,71888.12,1170.6,-2e-05,0.0,0.00428]
[1775629402586,118.11,71917.64,1170.6,-2e-05,0.0,0.0042]
[1775629407620,118.11,71926.75,1170.6,-2e-05,0.0,0.00418]
[1775629412655,118.11,71926.22,1170.6,-2e-05,0.0,0.00417]
[1775629417690,118.11,71915.42,1170.6,-2e-05,0.0,0.0042]
[1775629422725,118.11,71913.13,1170.6,-2e-05,0.0,0.0042]
[1775629427759,118.11,71903.88,1170.6,-2e-05,0.0,0.00423]
[1775629432795,118.11,71902.57,1170.6,-2e-05,0.0,0.00423]
[1775629437830,118.11,71898.42,1170.6,-2e-05,0.0,0.00424]
[1775629442865,118.11,71898.33,1170.6,-2e-05,0.0,0.00424]
[1775629447900,118.11,71898.68,1170.6,-2e-05,0.0,0.00424]
[1775629452935,118.11,71899.63,1170.6,-2e-05,0.0,0.00424]
[1775629457970,118.11,71898.27,1170.6,-2e-05,0.0,0.00424]
[1775629463006,118.11,71898.29,1170.6,-2e-05,0.0,0.00424]
[1775629469047,118.11,71901.17,1170.6,-2e-05,0.0,0.00423]
[1775629474082,118.11,71889.24,1170.6,-2e-05,0.0,0.00425]
[1775629480124,118.11,71885.3,1170.6,-2e-05,0.0,0.00426]
[1775629485159,118.11,71884.32,1170.6,-2e-05,0.0,0.00427]
[1775629490194,118.11,71884.98,1170.6,-2e-05,0.0,0.00426]
[1775629495228,118.11,71887.11,1170.6,-2e-05,0.0,0.00426]
[1775629500266,118.11,71878.59,1170.6,-2e-05,0.0,0.00428]
[1775629505304,118.11,71903.65,1170.6,-2e-05,0.0,0.00421]
[1775629510340,118.11,71896.56,1170.6,-2e-05,0.0,0.00423]
[1775629515375,118.11,71894.84,1170.6,-2e-05,0.0,0.00424]
[1775629520410,118.11,71882.02,1170.6,-2e-05,0.0,0.00427]
[1775629526452,118.11,71873.27,1170.6,-2e-05,0.0,0.0043]
[1775629528465,118.11,71856.33,1170.6,-2e-05,0.0,0.00434]
[1775629533502,118.11,71849.47,1170.6,-2e-05,0.0,0.00435]
[1775629538537,118.11,71852.05,1170.6,-2e-05,0.0,0.00434]
[1775629543572,118.11,71845.99,1170.6,-2e-05,0.0,0.00436]
[1775629548607,118.11,71841.43,1170.6,-2e-05,0.0,0.00437]
[1775629553641,118.11,71833.54,1170.6,-2e-05,0.0,0.00439]
[1775629558677,118.11,71829.97,1170.6,-2e-05,0.0,0.0044]
[1775629563712,118.11,71833.02,1170.6,-2e-05,0.0,0.00439]
[1775629568747,118.11,71832.4,1170.6,-2e-05,0.0,0.0044]
[1775629573782,118.11,71831.84,1170.6,-2e-05,0.0,0.0044]
[1775629581838,118.11,71829.67,1170.6,-2e-05,0.0,0.0044]
[1775629587880,118.11,71830.56,1170.6,-2e-05,0.0,0.0044]
[1775629592914,118.11,71832.8,1170.6,-2e-05,0.0,0.00438]
[1775629597950,118.11,71827.74,1170.6,-2e-05,0.0,0.0044]
[1775629602986,118.11,71830.14,1170.6,-2e-05,0.0,0.00439]
[1775629616076,118.11,71828.07,1170.6,-2e-05,0.0,0.0044]
[1775629621111,118.11,71835.02,1170.6,-2e-05,0.0,0.00438]
[1775629626145,118.11,71844.57,1170.6,-2e-05,0.0,0.00435]
[1775629631181,118.11,71830.8,1170.6,-2e-05,0.0,0.00439]
[1775629636216,118.11,71833.13,1170.6,-2e-05,0.0,0.00438]
[1775629641251,118.11,71832.39,1170.6,-2e-05,0.0,0.00438]
[1775629648300,118.11,71834.11,1170.6,-2e-05,0.0,0.00438]
[1775629655349,118.11,71835.39,1170.6,-2e-05,0.0,0.00436]
[1775629660384,118.11,71838.97,1170.6,-2e-05,0.0,0.00435]
[1775629665418,118.11,71843.33,1170.6,-2e-05,0.0,0.00434]
[1775629670453,118.11,71842.75,1170.6,-2e-05,0.0,0.00434]
[1775629675489,118.11,71843.49,1170.6,-2e-05,0.0,0.00434]
[1775629678739,118.11,71843.37,1170.6,-2e-05,0.0,0.00434]
[1775629679628,118.11,71843.3,1170.6,-2e-05,0.0,0.00434]
[1775629680007,118.11,71812.99,1170.6,-2e-05,0.0,0.00442]
[1775629685561,118.11,71814.44,1170.6,-2e-05,0.0,0.00442]
[1775629690597,118.11,71828.64,1170.6,-2e-05,0.0,0.00438]
[1775629695632,118.11,71828.47,1170.6,-2e-05,0.0,0.00438]
[1775629700666,118.11,71827.7,1170.6,-2e-05,0.0,0.00438]
[1775629708732,118.11,71842.16,1170.6,-2e-05,0.0,0.00434]
[1775629713761,118.11,71848.68,1170.6,-2e-05,0.0,0.00431]
[1775629718796,118.11,71863.22,1170.6,-2e-05,0.0,0.00427]
[1775629723832,118.11,71865.72,1170.6,-2e-05,0.0,0.00427]
[1775629728867,118.11,71864.52,1170.6,-2e-05,0.0,0.00427]
[1775629733903,118.11,71861.33,1170.6,-2e-05,0.0,0.00428]
[1775629738938,118.11,71856.16,1170.6,-2e-05,0.0,0.00429]
[1775629743973,118.11,71859.27,1170.6,-2e-05,0.0,0.00428]
[1775629750015,118.11,71859.55,1170.6,-2e-05,0.0,0.00428]
[1775629755050,118.11,71863.3,1170.6,-2e-05,0.0,0.00427]
[1775629760085,118.11,71863.48,1170.6,-2e-05,0.0,0.00427]
[1775629765120,118.11,71865.93,1170.6,-2e-05,0.0,0.00427]
[1775629770154,118.11,71860.74,1170.6,-2e-05,0.0,0.00428]
[1775629777203,118.11,71862.26,1170.6,-2e-05,0.0,0.00426]
[1775629782239,118.11,71863.16,1170.6,-2e-05,0.0,0.00426]
[1775629788281,118.11,71862.38,1170.6,-2e-05,0.0,0.00426]
[1775629793315,118.11,71860.13,1170.6,-2e-05,0.0,0.00427]
[1775629800370,118.11,71859.58,1170.6,-2e-05,0.0,0.00427]
[1775629802381,118.11,71842.83,1170.6,-2e-05,0.0,0.00432]
[1775629807417,118.11,71850.94,1170.6,-2e-05,0.0,0.00429]
[1775629812452,118.11,71850.43,1170.6,-2e-05,0.0,0.00429]
[1775629817487,118.11,71845.37,1170.6,-2e-05,0.0,0.00431]
[1775629819873,118.11,71846.31,1170.6,-2e-05,0.0,0.00431]
[1775629825548,118.11,71843.4,1170.6,-2e-05,0.0,0.00431]
[1775629830583,118.11,71827.28,1170.6,-2e-05,0.0,0.00436]
[1775629838639,118.11,71826.98,1170.6,-2e-05,0.0,0.00435]
[1775629843674,118.11,71828.22,1170.6,-2e-05,0.0,0.00434]
[1775629846697,118.11,71805.12,1170.6,-2e-05,0.0,0.00441]
[1775629851732,118.11,71793.67,1170.6,-2e-05,0.0,0.00444]
[1775629856766,118.11,71783.23,1170.6,-2e-05,0.0,0.00447]
[1775629861803,118.11,71782.59,1170.6,-2e-05,0.0,0.00447]
[1775629866838,118.11,71777.04,1170.6,-2e-05,0.0,0.00449]
[1775629871873,118.11,71772.77,1170.6,-2e-05,0.0,0.0045]
[1775629876908,118.11,71773.97,1170.6,-2e-05,0.0,0.00449]
[1775629882950,118.11,71769.43,1170.6,-2e-05,0.0,0.00451]
[1775629887985,118.11,71770.04,1170.6,-2e-05,0.0,0.00451]
[1775629892582,118.11,71771.31,1170.6,-2e-05,0.0,0.0045]
[1775629898054,118.11,71782.77,1170.6,-2e-05,0.0,0.00446]
[1775629904097,118.11,71773.66,1170.6,-2e-05,0.0,0.00448]
[1775629911146,118.11,71767.51,1170.6,-2e-05,0.0,0.0045]
[1775629916180,118.11,71772.09,1170.6,-2e-05,0.0,0.00449]
[1775629921216,118.11,71783.37,1170.6,-2e-05,0.0,0.00445]
[1775629926253,118.11,71785.3,1170.6,-2e-05,0.0,0.00445]
[1775629931289,118.11,71786.11,1170.6,-2e-05,0.0,0.00445]
[1775629936324,118.11,71783.19,1170.6,-2e-05,0.0,0.00445]
[1775629941359,118.11,71784.22,1170.6,-2e-05,0.0,0.00445]
[1775629947401,118.11,71783.75,1170.6,-2e-05,0.0,0.00445]
[1775629952436,118.11,71779.99,1170.6,-2e-05,0.0,0.00445]
[1775629957477,118.11,71782.87,1170.6,-2e-05,0.0,0.00444]
[1775629961505,118.11,71802.56,1170.6,-2e-05,0.0,0.00439]
[1775629966539,118.11,71817.45,1170.6,-2e-05,0.0,0.00435]
[1775629971575,118.11,71823.21,1170.6,-2e-05,0.0,0.00433]
[1775629976610,118.11,71810.25,1170.6,-2e-05,0.0,0.00437]
[1775629981645,118.11,71811.39,1170.6,-2e-05,0.0,0.00436]
[1775629986680,118.11,71814.97,1170.6,-2e-05,0.0,0.00435]
[1775629991715,118.11,71815.18,1170.6,-2e-05,0.0,0.00435]
[1775629996750,118.11,71820.61,1170.6,-2e-05,0.0,0.00434]
[1775630001786,118.11,71834.94,1170.6,-2e-05,0.0,0.0043]
[1775630006820,118.11,71834.5,1170.6,-2e-05,0.0,0.0043]
[1775630011856,118.11,71834.88,1170.6,-2e-05,0.0,0.00429]
[1775630016891,118.11,71833.87,1170.6,-2e-05,0.0,0.00429]
[1775630021926,118.11,71834.54,1170.6,-2e-05,0.0,0.00429]
[1775630026960,118.11,71834.18,1170.6,-2e-05,0.0,0.00429]
[1775630033003,118.11,71829.9,1170.6,-2e-05,0.0,0.0043]
[1775630038038,118.11,71830.0,1170.6,-2e-05,0.0,0.0043]
[1775630043073,118.11,71821.13,1170.6,-2e-05,0.0,0.00432]
[1775630048108,118.11,71815.24,1170.6,-2e-05,0.0,0.00434]
[1775630053143,118.11,71818.64,1170.6,-2e-05,0.0,0.00433]
[1775630058178,118.11,71812.62,1170.6,-2e-05,0.0,0.00435]
[1775630063213,118.11,71809.0,1170.6,-2e-05,0.0,0.00436]
[1775630070262,118.11,71809.44,1170.6,-2e-05,0.0,0.00436]
[1775630075296,118.11,71809.87,1170.6,-2e-05,0.0,0.00434]
[1775630080331,118.11,71804.77,1170.6,-2e-05,0.0,0.00436]
[1775630085367,118.11,71805.98,1170.6,-2e-05,0.0,0.00435]
[1775630090402,118.11,71806.2,1170.6,-2e-05,0.0,0.00435]
[1775630095436,118.11,71803.47,1170.6,-2e-05,0.0,0.00436]
[1775630102486,118.11,71804.81,1170.6,-2e-05,0.0,0.00436]
[1775630107522,118.11,71804.35,1170.6,-2e-05,0.0,0.00436]
[1775630112558,118.11,71806.97,1170.6,-2e-05,0.0,0.00435]
[1775630119606,118.11,71806.7,1170.6,-2e-05,0.0,0.00435]
[1775630124645,118.11,71806.3,1170.6,-2e-05,0.0,0.00435]
[1775630129680,118.11,71818.73,1170.6,-2e-05,0.0,0.00432]
[1775630134715,118.11,71821.89,1170.6,-2e-05,0.0,0.0043]
[1775630145791,118.11,71821.3,1170.6,-2e-05,0.0,0.0043]
[1775630155861,118.11,71820.05,1170.6,-2e-05,0.0,0.0043]
[1775630161905,118.11,71811.66,1170.6,-2e-05,0.0,0.00432]
[1775630166940,118.11,71811.81,1170.6,-2e-05,0.0,0.00432]
[1775630167403,118.11,71811.81,1170.6,-2e-05,0.0,0.00432]
[1775630168586,118.11,71812.49,1170.6,-2e-05,0.0,0.00432]
[1775630173989,118.11,71808.66,1170.6,-2e-05,0.0,0.00433]
[1775630179025,118.11,71809.67,1170.6,-2e-05,0.0,0.00433]
[1775630184060,118.11,71810.98,1170.6,-2e-05,0.0,0.00433]
[1775630189095,118.11,71811.26,1170.6,-2e-05,0.0,0.00432]
[1775630194130,118.11,71812.23,1170.6,-2e-05,0.0,0.00431]
[1775630199166,118.11,71816.79,1170.6,-2e-05,0.0,0.0043]
[1775630204201,118.11,71817.52,1170.6,-2e-05,0.0,0.00429]
[1775630210243,118.11,71817.96,1170.6,-2e-05,0.0,0.00429]
[1775630215279,118.11,71807.54,1170.6,-2e-05,0.0,0.00432]
[1775630220313,118.11,71800.34,1170.6,-2e-05,0.0,0.00434]
[1775630227361,118.11,71800.84,1170.6,-2e-05,0.0,0.00434]
[1775630234410,118.11,71801.19,1170.6,-2e-05,0.0,0.00434]
[1775630239446,118.11,71800.8,1170.6,-2e-05,0.0,0.00434]
[1775630244481,118.11,71809.17,1170.6,-2e-05,0.0,0.00432]
[1775630248508,118.11,71830.16,1170.6,-2e-05,0.0,0.00426]
[1775630253544,118.11,71836.32,1170.6,-2e-05,0.0,0.00423]
[1775630258579,118.11,71835.44,1170.6,-2e-05,0.0,0.00423]
[1775630269656,118.11,71831.63,1170.6,-2e-05,0.0,0.00424]
[1775630278719,118.11,71831.32,1170.6,-2e-05,0.0,0.00424]
[1775630283755,118.11,71830.64,1170.6,-2e-05,0.0,0.00425]
[1775630288790,118.11,71840.76,1170.6,-2e-05,0.0,0.00422]
[1775630293825,118.11,71841.61,1170.6,-2e-05,0.0,0.00422]
[1775630298861,118.11,71854.55,1170.6,-2e-05,0.0,0.00418]
[1775630303895,118.11,71861.23,1170.6,-2e-05,0.0,0.00416]
[1775630309937,118.11,71860.52,1170.6,-2e-05,0.0,0.00417]
[1775630320012,118.11,71859.82,1170.6,-2e-05,0.0,0.00416]
[1775630325042,118.11,71856.59,1170.6,-2e-05,0.0,0.00416]
[1775630330078,118.11,71858.65,1170.6,-2e-05,0.0,0.00416]
[1775630335113,118.11,71852.42,1170.6,-2e-05,0.0,0.00418]
[1775630340158,118.11,71847.16,1170.6,-2e-05,0.0,0.00419]
[1775630345192,118.11,71837.2,1170.6,-2e-05,0.0,0.00422]
[1775630350227,118.11,71831.69,1170.6,-2e-05,0.0,0.00423]
[1775630355262,118.11,71833.69,1170.6,-2e-05,0.0,0.00423]
[1775630360297,118.11,71837.04,1170.6,-2e-05,0.0,0.00422]
[1775630368353,118.11,71837.42,1170.6,-2e-05,0.0,0.00422]
[1775630372489,118.11,71837.5,1170.6,-2e-05,0.0,0.00422]
[1775630373488,118.11,71837.65,1170.6,-2e-05,0.0,0.0042]
[1775630379432,118.11,71818.26,1170.6,-2e-05,0.0,0.00425]
[1775630384468,118.11,71808.59,1170.6,-2e-05,0.0,0.00428]
[1775630389502,118.11,71809.84,1170.6,-2e-05,0.0,0.00428]
[1775630398565,118.11,71809.64,1170.6,-2e-05,0.0,0.00428]
[1775630407629,118.11,71809.87,1170.6,-2e-05,0.0,0.00428]
[1775630409076,118.11,71809.87,1170.6,-2e-05,0.0,0.00428]
[1775630409771,118.11,71809.87,1170.6,-2e-05,0.0,0.00428]
[1775630416692,118.11,71811.11,1170.6,-2e-05,0.0,0.00427]
[1775630421726,118.11,71798.09,1170.6,-2e-05,0.0,0.00431]
[1775630426765,118.11,71797.27,1170.6,-2e-05,0.0,0.00431]
[1775630432807,118.11,71794.14,1170.6,-2e-05,0.0,0.00431]
[1775630437842,118.11,71789.51,1170.6,-2e-05,0.0,0.00432]
[1775630442877,118.11,71791.39,1170.6,-2e-05,0.0,0.00431]
[1775630447912,118.11,71794.95,1170.6,-2e-05,0.0,0.00431]
[1775630454961,118.11,71788.42,1170.6,-2e-05,0.0,0.00432]
[1775630459995,118.11,71786.76,1170.6,-2e-05,0.0,0.00433]
[1775630465031,118.11,71784.6,1170.6,-2e-05,0.0,0.00433]
[1775630470244,118.11,71789.76,1170.6,-2e-05,0.0,0.00432]
[1775630476108,118.11,71795.1,1170.6,-2e-05,0.0,0.0043]
[1775630481143,118.11,71792.65,1170.6,-2e-05,0.0,0.00431]
[1775630486177,118.11,71790.62,1170.6,-2e-05,0.0,0.00432]
[1775630491222,118.11,71788.02,1170.6,-2e-05,0.0,0.00431]
[1775630496257,118.11,71789.91,1170.6,-2e-05,0.0,0.00431]
[1775630501291,118.11,71792.89,1170.6,-2e-05,0.0,0.0043]
[1775630506327,118.11,71793.46,1170.6,-2e-05,0.0,0.0043]
[1775630511362,118.11,71794.12,1170.6,-2e-05,0.0,0.00429]
[1775630518411,118.11,71792.74,1170.6,-2e-05,0.0,0.0043]
[1775630525460,118.11,71793.79,1170.6,-2e-05,0.0,0.0043]
[1775630532510,118.11,71794.75,1170.6,-2e-05,0.0,0.00429]
[1775630537544,118.11,71795.0,1170.6,-2e-05,0.0,0.00429]
[1775630542578,118.11,71801.37,1170.6,-2e-05,0.0,0.00427]
[1775630548621,118.11,71804.76,1170.6,-2e-05,0.0,0.00427]
[1775630551641,118.11,71817.35,1170.6,-2e-05,0.0,0.00422]
[1775630557684,118.11,71818.63,1170.6,-2e-05,0.0,0.00422]
[1775630567754,118.11,71816.63,1170.6,-2e-05,0.0,0.00422]
[1775630572796,118.11,71815.71,1170.6,-2e-05,0.0,0.00422]
[1775630579845,118.11,71817.33,1170.6,-2e-05,0.0,0.00422]
[1775630584880,118.11,71802.98,1170.6,-2e-05,0.0,0.00426]
[1775630589914,118.11,71793.48,1170.6,-2e-05,0.0,0.00428]
[1775630596964,118.11,71795.69,1170.6,-2e-05,0.0,0.00428]
[1775630601999,118.11,71796.11,1170.6,-2e-05,0.0,0.00428]
[1775630607033,118.11,71795.69,1170.6,-2e-05,0.0,0.00428]
[1775630613076,118.11,71796.66,1170.6,-2e-05,0.0,0.00426]
[1775630618111,118.11,71797.08,1170.6,-2e-05,0.0,0.00426]
[1775630627174,118.11,71798.6,1170.6,-2e-05,0.0,0.00426]
[1775630634223,118.11,71799.36,1170.6,-2e-05,0.0,0.00425]
[1775630639259,118.11,71798.26,1170.6,-2e-05,0.0,0.00426]
[1775630644293,118.11,71796.94,1170.6,-2e-05,0.0,0.00426]
[1775630650336,118.11,71800.19,1170.6,-2e-05,0.0,0.00425]
[1775630660406,118.11,71800.31,1170.6,-2e-05,0.0,0.00425]
[1775630665441,118.11,71802.32,1170.6,-2e-05,0.0,0.00425]
[1775630675511,118.11,71801.65,1170.6,-2e-05,0.0,0.00424]
[1775630680546,118.11,71809.04,1170.6,-2e-05,0.0,0.00422]
[1775630690616,118.11,71808.13,1170.6,-2e-05,0.0,0.00422]
[1775630695651,118.11,71810.76,1170.6,-2e-05,0.0,0.00421]
[1775630700689,118.11,71811.72,1170.6,-2e-05,0.0,0.00421]
[1775630705724,118.11,71814.39,1170.6,-2e-05,0.0,0.0042]
[1775630709752,118.11,71797.0,1170.6,-2e-05,0.0,0.00425]
[1775630714787,118.11,71795.19,1170.6,-2e-05,0.0,0.00425]
[1775630724857,118.11,71799.19,1170.6,-2e-05,0.0,0.00424]
[1775630729896,118.11,71801.3,1170.6,-2e-05,0.0,0.00424]
[1775630735938,118.11,71801.45,1170.6,-2e-05,0.0,0.00422]
[1775630740974,118.11,71801.84,1170.6,-2e-05,0.0,0.00422]
[1775630746009,118.11,71786.96,1170.6,-2e-05,0.0,0.00426]
[1775630752050,118.11,71789.37,1170.6,-2e-05,0.0,0.00426]
[1775630758093,118.11,71795.37,1170.6,-2e-05,0.0,0.00424]
[1775630763128,118.11,71798.1,1170.6,-2e-05,0.0,0.00423]
[1775630768162,118.11,71810.2,1170.6,-2e-05,0.0,0.0042]
[1775630774205,118.11,71813.9,1170.6,-2e-05,0.0,0.00419]
[1775630779240,118.11,71818.62,1170.6,-2e-05,0.0,0.00418]
[1775630788303,118.11,71816.4,1170.6,-2e-05,0.0,0.00418]
[1775630793338,118.11,71816.34,1170.6,-2e-05,0.0,0.00417]
[1775630799380,118.11,71814.6,1170.6,-2e-05,0.0,0.00418]
[1775630804417,118.11,71806.86,1170.6,-2e-05,0.0,0.0042]
[1775630809452,118.11,71809.31,1170.6,-2e-05,0.0,0.00419]
[1775630814486,118.11,71811.77,1170.6,-2e-05,0.0,0.00418]
[1775630819525,118.11,71816.42,1170.6,-2e-05,0.0,0.00417]
[1775630827583,118.11,71816.57,1170.6,-2e-05,0.0,0.00417]
[1775630833625,118.11,71814.02,1170.6,-2e-05,0.0,0.00418]
[1775630838660,118.11,71813.06,1170.6,-2e-05,0.0,0.00418]
[1775630848730,118.11,71812.36,1170.6,-2e-05,0.0,0.00418]
[1775630854772,118.11,71810.84,1170.6,-2e-05,0.0,0.00417]
[1775630859807,118.11,71806.8,1170.6,-2e-05,0.0,0.00418]
[1775630864842,118.11,71810.97,1170.6,-2e-05,0.0,0.00417]
[1775630869877,118.11,71810.71,1170.6,-2e-05,0.0,0.00417]
[1775630874912,118.11,71809.08,1170.6,-2e-05,0.0,0.00418]
[1775630879946,118.11,71809.28,1170.6,-2e-05,0.0,0.00418]
[1775630889009,118.11,71808.84,1170.6,-2e-05,0.0,0.00418]
[1775630894044,118.11,71805.97,1170.6,-2e-05,0.0,0.00419]
[1775630902101,118.11,71807.48,1170.6,-2e-05,0.0,0.00418]
[1775630910157,118.11,71807.53,1170.6,-2e-05,0.0,0.00418]
[1775630915191,118.11,71806.43,1170.6,-2e-05,0.0,0.00417]
[1775630922241,118.11,71808.39,1170.6,-2e-05,0.0,0.00417]
[1775630927276,118.11,71811.13,1170.6,-2e-05,0.0,0.00416]
[1775630932311,118.11,71820.54,1170.6,-2e-05,0.0,0.00414]
[1775630941374,118.11,71820.36,1170.6,-2e-05,0.0,0.00414]
[1775630947416,118.11,71817.39,1170.6,-2e-05,0.0,0.00414]
[1775630952452,118.11,71812.4,1170.6,-2e-05,0.0,0.00416]
[1775630957490,118.11,71801.58,1170.6,-2e-05,0.0,0.00419]
[1775630962526,118.11,71799.29,1170.6,-2e-05,0.0,0.00419]
[1775630967561,118.11,71790.64,1170.6,-2e-05,0.0,0.00421]
[1775630972597,118.11,71790.47,1170.6,-2e-05,0.0,0.0042]
[1775630980652,118.11,71788.69,1170.6,-2e-05,0.0,0.00421]
[1775630985725,118.11,71776.32,1170.6,-2e-05,0.0,0.00424]
[1775630990725,118.11,71765.38,1170.6,-2e-05,0.0,0.00427]
[1775630995760,118.11,71760.28,1170.6,-2e-05,0.0,0.00428]
[1775631000795,118.11,71760.31,1170.6,-2e-05,0.0,0.00428]
[1775631005830,118.11,71754.22,1170.6,-2e-05,0.0,0.0043]
[1775631011872,118.11,71754.98,1170.6,-2e-05,0.0,0.0043]
[1775631016907,118.11,71768.46,1170.6,-2e-05,0.0,0.00426]
[1775631018921,118.11,71787.04,1170.6,-2e-05,0.0,0.00421]
[1775631025970,118.11,71790.74,1170.6,-2e-05,0.0,0.0042]
[1775631032012,118.11,71788.55,1170.6,-2e-05,0.0,0.0042]
[1775631037047,118.11,71780.12,1170.6,-2e-05,0.0,0.00422]
[1775631043089,118.11,71778.57,1170.6,-2e-05,0.0,0.00422]
[1775631048124,118.11,71777.27,1170.6,-2e-05,0.0,0.00423]
[1775631055173,118.11,71771.19,1170.6,-2e-05,0.0,0.00424]
[1775631060208,118.11,71770.22,1170.6,-2e-05,0.0,0.00424]
[1775631065243,118.11,71762.15,1170.6,-2e-05,0.0,0.00427]
[1775631071285,118.11,71755.69,1170.6,-2e-05,0.0,0.00428]
[1775631075313,118.11,71734.79,1170.6,-2e-05,0.0,0.00434]
[1775631081355,118.11,71735.32,1170.6,-2e-05,0.0,0.00434]
[1775631086389,118.11,71739.98,1170.6,-2e-05,0.0,0.00433]
[1775631093439,118.11,71742.7,1170.6,-2e-05,0.0,0.00431]
[1775631097466,118.11,71759.73,1170.6,-2e-05,0.0,0.00426]
[1775631103509,118.11,71759.67,1170.6,-2e-05,0.0,0.00426]
[1775631111565,118.11,71751.23,1170.6,-2e-05,0.0,0.00428]
[1775631117606,118.11,71749.09,1170.6,-2e-05,0.0,0.00429]
[1775631122641,118.11,71752.09,1170.6,-2e-05,0.0,0.00428]
[1775631127677,118.11,71749.81,1170.6,-2e-05,0.0,0.00429]
[1775631132712,118.11,71748.85,1170.6,-2e-05,0.0,0.00429]
[1775631137747,118.11,71752.14,1170.6,-2e-05,0.0,0.00428]
[1775631142782,118.11,71754.18,1170.6,-2e-05,0.0,0.00428]
[1775631147817,118.11,71753.6,1170.6,-2e-05,0.0,0.00428]
[1775631152852,118.11,71753.36,1170.6,-2e-05,0.0,0.00426]
[1775631157886,118.11,71752.41,1170.6,-2e-05,0.0,0.00427]
[1775631162923,118.11,71753.5,1170.6,-2e-05,0.0,0.00426]
[1775631167958,118.11,71753.23,1170.6,-2e-05,0.0,0.00426]
[1775631172992,118.11,71752.75,1170.6,-2e-05,0.0,0.00427]
[1775631178029,118.11,71749.93,1170.6,-2e-05,0.0,0.00427]
[1775631183064,118.11,71746.17,1170.6,-2e-05,0.0,0.00428]
[1775631188099,118.11,71752.27,1170.6,-2e-05,0.0,0.00427]
[1775631193134,118.11,71750.25,1170.6,-2e-05,0.0,0.00427]
[1775631198169,118.11,71745.51,1170.6,-2e-05,0.0,0.00429]
[1775631203204,118.11,71744.97,1170.6,-2e-05,0.0,0.00429]
[1775631208238,118.11,71743.83,1170.6,-2e-05,0.0,0.00429]
[1775631213273,118.11,71741.29,1170.6,-2e-05,0.0,0.00428]
[1775631218308,118.11,71740.46,1170.6,-2e-05,0.0,0.00429]
[1775631227375,118.11,71739.02,1170.6,-2e-05,0.0,0.00429]
[1775631233417,118.11,71739.63,1170.6,-2e-05,0.0,0.00429]
[1775631238451,118.11,71738.99,1170.6,-2e-05,0.0,0.00429]
[1775631243487,118.11,71742.96,1170.6,-2e-05,0.0,0.00428]
[1775631248524,118.11,71727.61,1170.6,-2e-05,0.0,0.00432]
[1775631253559,118.11,71734.24,1170.6,-2e-05,0.0,0.0043]
[1775631258593,118.11,71732.71,1170.6,-2e-05,0.0,0.00431]
[1775631271684,118.11,71731.85,1170.6,-2e-05,0.0,0.0043]
[1775631277726,118.11,71732.82,1170.6,-2e-05,0.0,0.00429]
[1775631282762,118.11,71733.09,1170.6,-2e-05,0.0,0.00429]
[1775631287797,118.11,71732.74,1170.6,-2e-05,0.0,0.0043]
[1775631293842,118.11,71732.04,1170.6,-2e-05,0.0,0.0043]
[1775631296865,118.11,71750.8,1170.6,-2e-05,0.0,0.00425]
[1775631298878,118.11,71766.85,1170.6,-2e-05,0.0,0.0042]
[1775631303914,118.11,71756.27,1170.6,-2e-05,0.0,0.00423]
[1775631308948,118.11,71755.69,1170.6,-2e-05,0.0,0.00423]
[1775631313984,118.11,71747.65,1170.6,-2e-05,0.0,0.00425]
[1775631319019,118.11,71735.79,1170.6,-2e-05,0.0,0.00429]
[1775631325063,118.11,71737.3,1170.6,-2e-05,0.0,0.00428]
[1775631330097,118.11,71741.28,1170.6,-2e-05,0.0,0.00427]
[1775631335132,118.11,71735.25,1170.6,-2e-05,0.0,0.00428]
[1775631340166,118.11,71734.24,1170.6,-2e-05,0.0,0.00428]
[1775631346209,118.11,71735.29,1170.6,-2e-05,0.0,0.00428]
[1775631351244,118.11,71734.14,1170.6,-2e-05,0.0,0.00428]
[1775631356278,118.11,71736.51,1170.6,-2e-05,0.0,0.00427]
[1775631361313,118.11,71735.43,1170.6,-2e-05,0.0,0.00427]
[1775631366350,118.11,71734.73,1170.6,-2e-05,0.0,0.00428]
[1775631372391,118.11,71733.67,1170.6,-2e-05,0.0,0.00428]
[1775631380448,118.11,71735.47,1170.6,-2e-05,0.0,0.00427]
[1775631385483,118.11,71735.06,1170.6,-2e-05,0.0,0.00428]
[1775631390518,118.11,71733.18,1170.6,-2e-05,0.0,0.00428]
[1775631395552,118.11,71730.57,1170.6,-2e-05,0.0,0.00428]
[1775631401595,118.11,71730.83,1170.6,-2e-05,0.0,0.00427]
[1775631408644,118.11,71731.5,1170.6,-2e-05,0.0,0.00427]
[1775631413679,118.11,71727.43,1170.6,-2e-05,0.0,0.00428]
[1775631418714,118.11,71727.86,1170.6,-2e-05,0.0,0.00428]
[1775631423749,118.11,71728.31,1170.6,-2e-05,0.0,0.00428]
[1775631428783,118.11,71730.35,1170.6,-2e-05,0.0,0.00428]
[1775631433819,118.11,71731.16,1170.6,-2e-05,0.0,0.00427]
[1775631442882,118.11,71732.15,1170.6,-2e-05,0.0,0.00427]
[1775631448923,118.11,71732.99,1170.6,-2e-05,0.0,0.00427]
[1775631455973,118.11,71731.84,1170.6,-2e-05,0.0,0.00426]
[1775631464029,118.11,71732.2,1170.6,-2e-05,0.0,0.00426]
[1775631478129,118.11,71733.76,1170.6,-2e-05,0.0,0.00425]
[1775631483165,118.11,71735.04,1170.6,-2e-05,0.0,0.00425]
[1775631489207,118.11,71734.34,1170.6,-2e-05,0.0,0.00425]
[1775631500284,118.11,71734.64,1170.6,-2e-05,0.0,0.00425]
[1775631505319,118.11,71734.85,1170.6,-2e-05,0.0,0.00425]
[1775631510354,118.11,71740.8,1170.6,-2e-05,0.0,0.00423]
[1775631520424,118.11,71737.03,1170.6,-2e-05,0.0,0.00423]
[1775631525459,118.11,71737.24,1170.6,-2e-05,0.0,0.00423]
[1775631531500,118.11,71736.84,1170.6,-2e-05,0.0,0.00423]
[1775631536541,118.11,71736.24,1170.6,-2e-05,0.0,0.00423]
[1775631541577,118.11,71730.6,1170.6,-2e-05,0.0,0.00425]
[1775631551647,118.11,71729.27,1170.6,-2e-05,0.0,0.00425]
[1775631556681,118.11,71729.24,1170.6,-2e-05,0.0,0.00425]
[1775631564743,118.11,71729.42,1170.6,-2e-05,0.0,0.00425]
[1775631569778,118.11,71729.06,1170.6,-2e-05,0.0,0.00425]
[1775631574813,118.11,71727.7,1170.6,-2e-05,0.0,0.00424]
[1775631579849,118.11,71727.4,1170.6,-2e-05,0.0,0.00425]
[1775631584882,118.11,71730.38,1170.6,-2e-05,0.0,0.00424]
[1775631589918,118.11,71731.11,1170.6,-2e-05,0.0,0.00424]
[1775631595961,118.11,71733.74,1170.6,-2e-05,0.0,0.00423]
[1775631600996,118.11,71738.37,1170.6,-2e-05,0.0,0.00422]
[1775631606033,118.11,71733.69,1170.6,-2e-05,0.0,0.00423]
[1775631611068,118.11,71722.28,1170.6,-2e-05,0.0,0.00426]
[1775631612077,118.11,71722.28,1170.6,-2e-05,0.0,0.00426]
[1775631618118,118.11,71708.4,1170.6,-2e-05,0.0,0.0043]
[1775631623152,118.11,71708.46,1170.6,-2e-05,0.0,0.0043]
[1775631631208,118.11,71708.64,1170.6,-2e-05,0.0,0.00428]
[1775631636243,118.11,71714.15,1170.6,-2e-05,0.0,0.00427]
[1775631644299,118.11,71715.87,1170.6,-2e-05,0.0,0.00426]
[1775631649334,118.11,71716.0,1170.6,-2e-05,0.0,0.00426]
[1775631654370,118.11,71717.1,1170.6,-2e-05,0.0,0.00426]
[1775631660412,118.11,71717.07,1170.6,-2e-05,0.0,0.00426]
[1775631666462,118.11,71715.87,1170.6,-2e-05,0.0,0.00426]
[1775631671497,118.11,71711.65,1170.6,-2e-05,0.0,0.00428]
[1775631676531,118.11,71694.99,1170.6,-2e-05,0.0,0.00432]
[1775631681575,118.11,71689.26,1170.6,-2e-05,0.0,0.00434]
[1775631683585,118.11,71671.51,1170.6,-2e-05,0.0,0.00439]
[1775631688621,118.11,71673.61,1170.6,-2e-05,0.0,0.00438]
[1775631693655,118.11,71674.87,1170.6,-2e-05,0.0,0.00436]
[1775631699698,118.11,71676.05,1170.6,-2e-05,0.0,0.00436]
[1775631704732,118.11,71677.77,1170.6,-2e-05,0.0,0.00436]
[1775631709768,118.11,71679.4,1170.6,-2e-05,0.0,0.00435]
[1775631714803,118.11,71689.87,1170.6,-2e-05,0.0,0.00432]
[1775631719839,118.11,71692.93,1170.6,-2e-05,0.0,0.00431]
[1775631724878,118.11,71678.23,1170.6,-2e-05,0.0,0.00435]
[1775631729910,118.11,71697.5,1170.6,-2e-05,0.0,0.0043]
[1775631731923,118.11,71714.96,1170.6,-2e-05,0.0,0.00425]
[1775631736959,118.11,71707.41,1170.6,-2e-05,0.0,0.00427]
[1775631741994,118.11,71701.12,1170.6,-2e-05,0.0,0.00429]
[1775631747029,118.11,71695.63,1170.6,-2e-05,0.0,0.00431]
[1775631752063,118.11,71700.09,1170.6,-2e-05,0.0,0.00428]
[1775631757099,118.11,71700.37,1170.6,-2e-05,0.0,0.00428]
[1775631761126,118.11,71679.95,1170.6,-2e-05,0.0,0.00434]
[1775631768176,118.11,71680.01,1170.6,-2e-05,0.0,0.00434]
[1775631773211,118.11,71679.33,1170.6,-2e-05,0.0,0.00434]
[1775631778247,118.11,71677.48,1170.6,-2e-05,0.0,0.00434]
[1775631783282,118.11,71675.63,1170.6,-2e-05,0.0,0.00435]
[1775631788316,118.11,71671.98,1170.6,-2e-05,0.0,0.00436]
[1775631793351,118.11,71675.58,1170.6,-2e-05,0.0,0.00435]
[1775631798386,118.11,71675.13,1170.6,-2e-05,0.0,0.00435]
[1775631804433,118.11,71674.65,1170.6,-2e-05,0.0,0.00435]
[1775631809467,118.11,71672.21,1170.6,-2e-05,0.0,0.00436]
[1775631814502,118.11,71671.73,1170.6,-2e-05,0.0,0.00435]
[1775631819538,118.11,71669.97,1170.6,-2e-05,0.0,0.00435]
[1775631824572,118.11,71668.14,1170.6,-2e-05,0.0,0.00436]
[1775631827593,118.11,71647.74,1170.6,-2e-05,0.0,0.00441]
[1775631832629,118.11,71657.23,1170.6,-2e-05,0.0,0.00439]
[1775631840685,118.11,71654.11,1170.6,-2e-05,0.0,0.0044]
[1775631846727,118.11,71650.63,1170.6,-2e-05,0.0,0.00441]
[1775631851763,118.11,71665.36,1170.6,-2e-05,0.0,0.00436]
[1775631856798,118.11,71655.61,1170.6,-2e-05,0.0,0.00439]
[1775631861833,118.11,71645.12,1170.6,-2e-05,0.0,0.00442]
[1775631871905,118.11,71642.24,1170.6,-2e-05,0.0,0.00442]
[1775631876977,118.11,71643.38,1170.6,-2e-05,0.0,0.00441]
[1775631882013,118.11,71642.07,1170.6,-2e-05,0.0,0.00442]
[1775631887079,118.11,71641.21,1170.6,-2e-05,0.0,0.00442]
[1775631893097,118.11,71640.27,1170.6,-2e-05,0.0,0.00442]
[1775631898132,118.11,71641.55,1170.6,-2e-05,0.0,0.00442]
[1775631903168,118.11,71651.89,1170.6,-2e-05,0.0,0.00439]
[1775631908203,118.11,71658.22,1170.6,-2e-05,0.0,0.00437]
[1775631916259,118.11,71656.17,1170.6,-2e-05,0.0,0.00438]
[1775631921294,118.11,71656.52,1170.6,-2e-05,0.0,0.00438]
[1775631926329,118.11,71658.13,1170.6,-2e-05,0.0,0.00437]
[1775631931364,118.11,71662.46,1170.6,-2e-05,0.0,0.00435]
[1775631936399,118.11,71662.87,1170.6,-2e-05,0.0,0.00434]
[1775631941434,118.11,71662.75,1170.6,-2e-05,0.0,0.00435]
[1775631946470,118.11,71663.68,1170.6,-2e-05,0.0,0.00434]
[1775631951505,118.11,71667.97,1170.6,-2e-05,0.0,0.00433]
[1775631957546,118.11,71668.92,1170.6,-2e-05,0.0,0.00433]
[1775631962582,118.11,71669.68,1170.6,-2e-05,0.0,0.00433]
[1775631970645,118.11,71671.95,1170.6,-2e-05,0.0,0.00432]
[1775631975680,118.11,71672.63,1170.6,-2e-05,0.0,0.00432]
[1775631982729,118.11,71673.74,1170.6,-2e-05,0.0,0.00431]
[1775631989778,118.11,71674.18,1170.6,-2e-05,0.0,0.00431]
[1775631994813,118.11,71672.92,1170.6,-2e-05,0.0,0.0043]
[1775631999850,118.11,71672.38,1170.6,-2e-05,0.0,0.00431]
[1775632005892,118.11,71673.46,1170.6,-2e-05,0.0,0.0043]
[1775632010927,118.11,71673.73,1170.6,-2e-05,0.0,0.0043]
[1775632017976,118.11,71673.66,1170.6,-2e-05,0.0,0.0043]
[1775632023012,118.11,71673.27,1170.6,-2e-05,0.0,0.0043]
[1775632028047,118.11,71673.04,1170.6,-2e-05,0.0,0.0043]
[1775632038118,118.11,71673.37,1170.6,-2e-05,0.0,0.0043]
[1775632045169,118.11,71672.98,1170.6,-2e-05,0.0,0.0043]
[1775632046176,118.11,71654.3,1170.6,-2e-05,0.0,0.00436]
[1775632051210,118.11,71652.22,1170.6,-2e-05,0.0,0.00435]
[1775632056246,118.11,71659.68,1170.6,-2e-05,0.0,0.00433]
[1775632062288,118.11,71659.55,1170.6,-2e-05,0.0,0.00433]
[1775632075379,118.11,71658.24,1170.6,-2e-05,0.0,0.00433]
[1775632081421,118.11,71658.36,1170.6,-2e-05,0.0,0.00433]
[1775632086457,118.11,71662.01,1170.6,-2e-05,0.0,0.00432]
[1775632091492,118.11,71663.63,1170.6,-2e-05,0.0,0.00432]
[1775632104582,118.11,71666.45,1170.6,-2e-05,0.0,0.00431]
[1775632109617,118.11,71673.13,1170.6,-2e-05,0.0,0.00429]
[1775632115660,118.11,71676.47,1170.6,-2e-05,0.0,0.00427]
[1775632120695,118.11,71682.4,1170.6,-2e-05,0.0,0.00425]
[1775632121702,118.11,71698.69,1170.6,-2e-05,0.0,0.00421]
[1775632124723,118.11,71715.6,1170.6,-2e-05,0.0,0.00416]
[1775632129758,118.11,71724.64,1170.6,-2e-05,0.0,0.00414]
[1775632136808,118.11,71724.57,1170.6,-2e-05,0.0,0.00414]
[1775632141843,118.11,71711.48,1170.6,-2e-05,0.0,0.00417]
[1775632146878,118.11,71721.96,1170.6,-2e-05,0.0,0.00415]
[1775632151913,118.11,71728.07,1170.6,-2e-05,0.0,0.00413]
[1775632156948,118.11,71727.69,1170.6,-2e-05,0.0,0.00413]
[1775632161983,118.11,71728.8,1170.6,-2e-05,0.0,0.00413]
[1775632169032,118.11,71730.78,1170.6,-2e-05,0.0,0.00412]
[1775632176085,118.11,71734.02,1170.6,-2e-05,0.0,0.0041]
[1775632181119,118.11,71747.96,1170.6,-2e-05,0.0,0.00407]
[1775632186462,118.11,71749.17,1170.6,-2e-05,0.0,0.00406]
[1775632192197,118.11,71752.52,1170.6,-2e-05,0.0,0.00405]
[1775632198238,118.11,71752.7,1170.6,-2e-05,0.0,0.00405]
[1775632203275,118.11,71751.93,1170.6,-2e-05,0.0,0.00406]
[1775632211331,118.11,71753.25,1170.6,-2e-05,0.0,0.00405]
[1775632220394,118.11,71749.09,1170.6,-2e-05,0.0,0.00406]
[1775632226436,118.11,71743.6,1170.6,-2e-05,0.0,0.00408]
[1775632231471,118.11,71743.7,1170.6,-2e-05,0.0,0.00406]
[1775632237513,118.11,71744.17,1170.6,-2e-05,0.0,0.00406]
[1775632246576,118.11,71743.09,1170.6,-2e-05,0.0,0.00407]
[1775632252618,118.11,71743.99,1170.6,-2e-05,0.0,0.00406]
[1775632260674,118.11,71744.82,1170.6,-2e-05,0.0,0.00406]
[1775632266717,118.11,71743.44,1170.6,-2e-05,0.0,0.00406]
[1775632274773,118.11,71745.57,1170.6,-2e-05,0.0,0.00406]
[1775632279808,118.11,71746.07,1170.6,-2e-05,0.0,0.00406]
[1775632284843,118.11,71748.17,1170.6,-2e-05,0.0,0.00405]
[1775632289878,118.11,71746.55,1170.6,-2e-05,0.0,0.00406]
[1775632294912,118.11,71743.93,1170.6,-2e-05,0.0,0.00405]
[1775632300955,118.11,71747.14,1170.6,-2e-05,0.0,0.00404]
[1775632306997,118.11,71749.5,1170.6,-2e-05,0.0,0.00404]
[1775632312033,118.11,71749.3,1170.6,-2e-05,0.0,0.00404]
[1775632319083,118.11,71749.76,1170.6,-2e-05,0.0,0.00404]
[1775632323111,118.11,71733.55,1170.6,-2e-05,0.0,0.00408]
[1775632328146,118.11,71736.2,1170.6,-2e-05,0.0,0.00407]
[1775632333181,118.11,71736.54,1170.6,-2e-05,0.0,0.00407]
[1775632338216,118.11,71742.37,1170.6,-2e-05,0.0,0.00406]
[1775632343252,118.11,71743.85,1170.6,-2e-05,0.0,0.00405]
[1775632351308,118.11,71747.43,1170.6,-2e-05,0.0,0.00403]
[1775632356343,118.11,71747.67,1170.6,-2e-05,0.0,0.00403]
[1775632361377,118.11,71749.34,1170.6,-2e-05,0.0,0.00402]
[1775632366412,118.11,71749.03,1170.6,-2e-05,0.0,0.00403]
[1775632371449,118.11,71748.91,1170.6,-2e-05,0.0,0.00403]
[1775632376484,118.11,71755.02,1170.6,-2e-05,0.0,0.00401]
[1775632383533,118.11,71753.77,1170.6,-2e-05,0.0,0.00401]
[1775632390582,118.11,71750.78,1170.6,-2e-05,0.0,0.00402]
[1775632399645,118.11,71749.51,1170.6,-2e-05,0.0,0.00402]
[1775632404680,118.11,71750.91,1170.6,-2e-05,0.0,0.00402]
[1775632411379,118.11,71751.09,1170.6,-2e-05,0.0,0.00402]
[1775632416763,118.11,71750.78,1170.6,-2e-05,0.0,0.00401]
[1775632421799,118.11,71750.99,1170.6,-2e-05,0.0,0.00401]
[1775632426834,118.11,71748.52,1170.6,-2e-05,0.0,0.00401]
[1775632431870,118.11,71749.71,1170.6,-2e-05,0.0,0.00401]
[1775632436956,118.11,71749.55,1170.6,-2e-05,0.0,0.00401]
[1775632442998,118.11,71747.74,1170.6,-2e-05,0.0,0.00402]
[1775632448033,118.11,71757.42,1170.6,-2e-05,0.0,0.00399]
[1775632449041,118.11,71775.16,1170.6,-2e-05,0.0,0.00395]
[1775632454076,118.11,71780.94,1170.6,-2e-05,0.0,0.00393]
[1775632460119,118.11,71782.96,1170.6,-2e-05,0.0,0.00393]
[1775632465154,118.11,71789.63,1170.6,-2e-05,0.0,0.00391]
[1775632470191,118.11,71797.81,1170.6,-2e-05,0.0,0.00389]
[1775632475225,118.11,71796.36,1170.6,-2e-05,0.0,0.00388]
[1775632481267,118.11,71789.71,1170.6,-2e-05,0.0,0.0039]
[1775632486303,118.11,71784.97,1170.6,-2e-05,0.0,0.00391]
[1775632491339,118.11,71785.61,1170.6,-2e-05,0.0,0.00391]
[1775632496374,118.11,71768.47,1170.6,-2e-05,0.0,0.00395]
[1775632501409,118.11,71760.28,1170.6,-2e-05,0.0,0.00397]
[1775632506444,118.11,71764.87,1170.6,-2e-05,0.0,0.00396]
[1775632511479,118.11,71764.65,1170.6,-2e-05,0.0,0.00396]
[1775632522555,118.11,71765.74,1170.6,-2e-05,0.0,0.00396]
[1775632527591,118.11,71771.18,1170.6,-2e-05,0.0,0.00394]
[1775632532626,118.11,71763.97,1170.6,-2e-05,0.0,0.00395]
[1775632537661,118.11,71762.05,1170.6,-2e-05,0.0,0.00396]
[1775632542696,118.11,71764.18,1170.6,-2e-05,0.0,0.00395]
[1775632551759,118.11,71764.59,1170.6,-2e-05,0.0,0.00395]
[1775632563843,118.11,71766.19,1170.6,-2e-05,0.0,0.00395]
[1775632568878,118.11,71766.08,1170.6,-2e-05,0.0,0.00395]
[1775632576934,118.11,71764.28,1170.6,-2e-05,0.0,0.00395]
[1775632581969,118.11,71747.95,1170.6,-2e-05,0.0,0.00399]
[1775632587004,118.11,71743.8,1170.6,-2e-05,0.0,0.004]
[1775632589019,118.11,71723.82,1170.6,-2e-05,0.0,0.00405]
[1775632594054,118.11,71719.68,1170.6,-2e-05,0.0,0.00405]
[1775632599088,118.11,71717.97,1170.6,-2e-05,0.0,0.00406]
[1775632604124,118.11,71728.73,1170.6,-2e-05,0.0,0.00403]
[1775632611173,118.11,71725.22,1170.6,-2e-05,0.0,0.00404]
[1775632617215,118.11,71722.38,1170.6,-2e-05,0.0,0.00405]
[1775632623257,118.11,71722.92,1170.6,-2e-05,0.0,0.00404]
[1775632628291,118.11,71734.14,1170.6,-2e-05,0.0,0.00402]
[1775632633327,118.11,71745.64,1170.6,-2e-05,0.0,0.00399]
[1775632643397,118.11,71748.92,1170.6,-2e-05,0.0,0.00398]
[1775632647441,118.11,71765.89,1170.6,-2e-05,0.0,0.00393]
[1775632652477,118.11,71765.6,1170.6,-2e-05,0.0,0.00392]
[1775632657520,118.11,71748.75,1170.6,-2e-05,0.0,0.00397]
[1775632661549,118.11,71729.54,1170.6,-2e-05,0.0,0.00401]
[1775632667591,118.11,71730.91,1170.6,-2e-05,0.0,0.00401]
[1775632672626,118.11,71741.92,1170.6,-2e-05,0.0,0.00398]
[1775632677662,118.11,71742.04,1170.6,-2e-05,0.0,0.00398]
[1775632682697,118.11,71738.63,1170.6,-2e-05,0.0,0.00399]
[1775632689747,118.11,71737.67,1170.6,-2e-05,0.0,0.00399]
[1775632694781,118.11,71730.64,1170.6,-2e-05,0.0,0.00401]
[1775632699817,118.11,71732.54,1170.6,-2e-05,0.0,0.00401]
[1775632704852,118.11,71733.57,1170.6,-2e-05,0.0,0.004]
[1775632709886,118.11,71733.81,1170.6,-2e-05,0.0,0.004]
[1775632719957,118.11,71734.17,1170.6,-2e-05,0.0,0.00399]
[1775632725999,118.11,71733.79,1170.6,-2e-05,0.0,0.00399]
[1775632733047,118.11,71734.07,1170.6,-2e-05,0.0,0.00399]
[1775632739090,118.11,71729.95,1170.6,-2e-05,0.0,0.004]
[1775632744125,118.11,71730.48,1170.6,-2e-05,0.0,0.004]
[1775632750167,118.11,71729.68,1170.6,-2e-05,0.0,0.004]
[1775632755201,118.11,71728.56,1170.6,-2e-05,0.0,0.00401]
[1775632762251,118.11,71741.0,1170.6,-2e-05,0.0,0.00397]
[1775632767286,118.11,71741.82,1170.6,-2e-05,0.0,0.00397]
[1775632773329,118.11,71742.37,1170.6,-2e-05,0.0,0.00396]
[1775632775343,118.11,71759.23,1170.6,-2e-05,0.0,0.00392]
[1775632780379,118.11,71758.05,1170.6,-2e-05,0.0,0.00392]
[1775632785413,118.11,71756.91,1170.6,-2e-05,0.0,0.00392]
[1775632790450,118.11,71767.63,1170.6,-2e-05,0.0,0.00389]
[1775632795485,118.11,71779.85,1170.6,-2e-05,0.0,0.00386]
[1775632800520,118.11,71794.26,1170.6,-2e-05,0.0,0.00383]
[1775632803541,118.11,71812.76,1170.6,-2e-05,0.0,0.00378]
[1775632808575,118.11,71814.8,1170.6,-2e-05,0.0,0.00378]
[1775632813611,118.11,71813.96,1170.6,-2e-05,0.0,0.00378]
[1775632818646,118.11,71814.42,1170.6,-2e-05,0.0,0.00378]
[1775632823680,118.11,71835.23,1170.6,-2e-05,0.0,0.00373]
[1775632828717,118.11,71817.73,1170.6,-2e-05,0.0,0.00377]
[1775632833752,118.11,71814.88,1170.6,-2e-05,0.0,0.00377]
[1775632838787,118.11,71814.79,1170.6,-2e-05,0.0,0.00377]
[1775632844828,118.11,71816.67,1170.6,-2e-05,0.0,0.00376]
[1775632849864,118.11,71816.1,1170.6,-2e-05,0.0,0.00376]
[1775632854899,118.11,71811.67,1170.6,-2e-05,0.0,0.00377]
[1775632860941,118.11,71809.98,1170.6,-2e-05,0.0,0.00378]
[1775632872017,118.11,71806.62,1170.6,-2e-05,0.0,0.00379]
[1775632877052,118.11,71804.17,1170.6,-2e-05,0.0,0.00379]
[1775632882088,118.11,71798.25,1170.6,-2e-05,0.0,0.00381]
[1775632889136,118.11,71797.8,1170.6,-2e-05,0.0,0.00381]
[1775632894172,118.11,71797.71,1170.6,-2e-05,0.0,0.0038]
[1775632899206,118.11,71797.85,1170.6,-2e-05,0.0,0.0038]
[1775632904241,118.11,71798.05,1170.6,-2e-05,0.0,0.0038]
[1775632910284,118.11,71789.85,1170.6,-2e-05,0.0,0.00382]
[1775632920354,118.11,71789.84,1170.6,-2e-05,0.0,0.00382]
[1775632925389,118.11,71800.96,1170.6,-2e-05,0.0,0.00379]
[1775632928442,118.11,71836.27,1170.6,-2e-05,0.0,0.0037]
[1775632929476,118.11,71856.83,1170.6,-2e-05,0.0,0.00365]
[1775632934477,118.11,71853.96,1170.6,-2e-05,0.0,0.00366]
[1775632939511,118.11,71844.76,1170.6,-2e-05,0.0,0.00368]
[1775632943539,118.11,71827.35,1170.6,-2e-05,0.0,0.00372]
[1775632948577,118.11,71831.1,1170.6,-2e-05,0.0,0.00372]
[1775632953613,118.11,71827.38,1170.6,-2e-05,0.0,0.00371]
[1775632958647,118.11,71824.98,1170.6,-2e-05,0.0,0.00372]
[1775632963682,118.11,71827.52,1170.6,-2e-05,0.0,0.00371]
[1775632968717,118.11,71827.65,1170.6,-2e-05,0.0,0.00371]
[1775632973753,118.11,71828.09,1170.6,-2e-05,0.0,0.00371]
[1775632978788,118.11,71828.49,1170.6,-2e-05,0.0,0.00371]
[1775632984831,118.11,71829.62,1170.6,-2e-05,0.0,0.00371]
[1775632989865,118.11,71835.01,1170.6,-2e-05,0.0,0.00369]
[1775632994901,118.11,71837.7,1170.6,-2e-05,0.0,0.00369]
[1775632999936,118.11,71842.74,1170.6,-2e-05,0.0,0.00368]
[1775633003964,118.11,71861.24,1170.6,-2e-05,0.0,0.00363]
[1775633009000,118.11,71867.21,1170.6,-2e-05,0.0,0.00362]
[1775633015043,118.11,71866.9,1170.6,-2e-05,0.0,0.00361]
[1775633022091,118.11,71865.26,1170.6,-2e-05,0.0,0.00361]
[1775633027136,118.11,71864.82,1170.6,-2e-05,0.0,0.00361]
[1775633032167,118.11,71860.84,1170.6,-2e-05,0.0,0.00362]
[1775633037202,118.11,71854.19,1170.6,-2e-05,0.0,0.00364]
[1775633042237,118.11,71854.15,1170.6,-2e-05,0.0,0.00364]
[1775633047271,118.11,71864.59,1170.6,-2e-05,0.0,0.00361]
[1775633052353,118.11,71876.83,1170.6,-2e-05,0.0,0.00359]
[1775633053823,118.11,71904.31,1170.6,-1e-05,0.0,0.00352]
[1775633058876,118.11,71903.0,1170.6,-1e-05,0.0,0.00353]
[1775633064402,118.11,71897.89,1170.6,-2e-05,0.0,0.00354]
[1775633069437,118.11,71882.15,1170.6,-2e-05,0.0,0.00357]
[1775633074471,118.11,71880.48,1170.6,-2e-05,0.0,0.00357]
[1775633079507,118.11,71885.75,1170.6,-2e-05,0.0,0.00355]
[1775633084542,118.11,71891.25,1170.6,-2e-05,0.0,0.00354]
[1775633090584,118.11,71888.65,1170.6,-2e-05,0.0,0.00355]
[1775633095619,118.11,71882.98,1170.6,-2e-05,0.0,0.00356]
[1775633100653,118.11,71883.26,1170.6,-2e-05,0.0,0.00356]
[1775633110723,118.11,71893.6,1170.6,-2e-05,0.0,0.00354]
[1775633113744,118.11,71875.86,1170.6,-2e-05,0.0,0.00358]
[1775633118780,118.11,71881.68,1170.6,-2e-05,0.0,0.00356]
[1775633123814,118.11,71875.45,1170.6,-2e-05,0.0,0.00358]
[1775633128849,118.11,71876.91,1170.6,-2e-05,0.0,0.00357]
[1775633134892,118.11,71876.56,1170.6,-2e-05,0.0,0.00356]
[1775633139926,118.11,71876.58,1170.6,-2e-05,0.0,0.00356]
[1775633145968,118.11,71876.38,1170.6,-2e-05,0.0,0.00356]
[1775633151004,118.11,71862.71,1170.6,-2e-05,0.0,0.0036]
[1775633156039,118.11,71865.11,1170.6,-2e-05,0.0,0.00359]
[1775633162081,118.11,71864.86,1170.6,-2e-05,0.0,0.00359]
[1775633168123,118.11,71867.84,1170.6,-2e-05,0.0,0.00358]
[1775633170137,118.11,71890.09,1170.6,-2e-05,0.0,0.00353]
[1775633175172,118.11,71902.18,1170.6,-1e-05,0.0,0.00351]
[1775633180208,118.11,71903.92,1170.6,-1e-05,0.0,0.0035]
[1775633185243,118.11,71904.67,1170.6,-1e-05,0.0,0.0035]
[1775633190278,118.11,71902.76,1170.6,-1e-05,0.0,0.0035]
[1775633196320,118.11,71909.18,1170.6,-1e-05,0.0,0.00348]
[1775633201459,118.11,71896.59,1170.6,-1e-05,0.0,0.00351]
[1775633207403,118.11,71892.89,1170.6,-1e-05,0.0,0.00352]
[1775633212442,118.11,71908.86,1170.6,-1e-05,0.0,0.00348]
[1775633214456,118.11,71885.73,1170.6,-2e-05,0.0,0.00353]
[1775633219491,118.11,71897.63,1170.6,-1e-05,0.0,0.0035]
[1775633225533,118.11,71896.58,1170.6,-1e-05,0.0,0.00351]
[1775633230568,118.11,71898.97,1170.6,-1e-05,0.0,0.0035]
[1775633237617,118.11,71901.43,1170.6,-1e-05,0.0,0.0035]
[1775633242651,118.11,71900.24,1170.6,-1e-05,0.0,0.0035]
[1775633247687,118.11,71900.71,1170.6,-1e-05,0.0,0.0035]
[1775633252721,118.11,71901.31,1170.6,-1e-05,0.0,0.00349]
[1775633257757,118.11,71901.83,1170.6,-1e-05,0.0,0.00348]
[1775633262792,118.11,71902.04,1170.6,-1e-05,0.0,0.00348]
[1775633267827,118.11,71901.91,1170.6,-1e-05,0.0,0.00348]
[1775633272862,118.11,71891.71,1170.6,-1e-05,0.0,0.00351]
[1775633277897,118.11,71892.43,1170.6,-1e-05,0.0,0.00351]
[1775633282934,118.11,71892.26,1170.6,-1e-05,0.0,0.00351]
[1775633287969,118.11,71892.57,1170.6,-1e-05,0.0,0.00351]
[1775633296025,118.11,71891.82,1170.6,-1e-05,0.0,0.00351]
[1775633301061,118.11,71892.9,1170.6,-1e-05,0.0,0.0035]
[1775633306095,118.11,71896.83,1170.6,-1e-05,0.0,0.0035]
[1775633311131,118.11,71892.55,1170.6,-1e-05,0.0,0.00349]
[1775633316166,118.11,71883.25,1170.6,-1e-05,0.0,0.00352]
[1775633321201,118.11,71875.82,1170.6,-2e-05,0.0,0.00353]
[1775633326236,118.11,71862.11,1170.6,-2e-05,0.0,0.00356]
[1775633331271,118.11,71861.09,1170.6,-2e-05,0.0,0.00357]
[1775633336305,118.11,71860.24,1170.6,-2e-05,0.0,0.00357]
[1775633341340,118.11,71863.28,1170.6,-2e-05,0.0,0.00356]
[1775633346378,118.11,71852.53,1170.6,-2e-05,0.0,0.00359]
[1775633351413,118.11,71849.55,1170.6,-2e-05,0.0,0.00359]
[1775633356448,118.11,71849.34,1170.6,-2e-05,0.0,0.00359]
[1775633362490,118.11,71848.57,1170.6,-2e-05,0.0,0.0036]
[1775633367525,118.11,71848.26,1170.6,-2e-05,0.0,0.0036]
[1775633372562,118.11,71848.36,1170.6,-2e-05,0.0,0.00358]
[1775633377595,118.11,71847.72,1170.6,-2e-05,0.0,0.00359]
[1775633384646,118.11,71847.17,1170.6,-2e-05,0.0,0.00359]
[1775633389682,118.11,71840.63,1170.6,-2e-05,0.0,0.0036]
[1775633394717,118.11,71835.17,1170.6,-2e-05,0.0,0.00362]
[1775633399754,118.11,71824.03,1170.6,-2e-05,0.0,0.00364]
[1775633401769,118.11,71796.56,1170.6,-2e-05,0.0,0.00371]
[1775633405867,118.11,71779.77,1170.6,-2e-05,0.0,0.00375]
[1775633410893,118.11,71767.22,1170.6,-2e-05,0.0,0.00378]
[1775633415927,118.11,71754.54,1170.6,-2e-05,0.0,0.00381]
[1775633420963,118.11,71747.08,1170.6,-2e-05,0.0,0.00383]
[1775633424995,118.11,71716.43,1170.6,-2e-05,0.0,0.0039]
[1775633430031,118.11,71703.95,1170.6,-2e-05,0.0,0.00393]
[1775633435066,118.11,71698.56,1170.6,-2e-05,0.0,0.00394]
[1775633440101,118.11,71687.34,1170.6,-2e-05,0.0,0.00396]
[1775633444129,118.11,71707.67,1170.6,-2e-05,0.0,0.00391]
[1775633449164,118.11,71712.02,1170.6,-2e-05,0.0,0.0039]
[1775633454200,118.11,71710.99,1170.6,-2e-05,0.0,0.0039]
[1775633460242,118.11,71709.82,1170.6,-2e-05,0.0,0.00391]
[1775633465277,118.11,71707.52,1170.6,-2e-05,0.0,0.00391]
[1775633469305,118.11,71685.34,1170.6,-2e-05,0.0,0.00397]
[1775633474339,118.11,71676.44,1170.6,-2e-05,0.0,0.00399]
[1775633479375,118.11,71673.72,1170.6,-2e-05,0.0,0.004]
[1775633484409,118.11,71676.63,1170.6,-2e-05,0.0,0.00399]
[1775633489445,118.11,71689.53,1170.6,-2e-05,0.0,0.00396]
[1775633494479,118.11,71680.69,1170.6,-2e-05,0.0,0.00397]
[1775633501529,118.11,71681.26,1170.6,-2e-05,0.0,0.00397]
[1775633506564,118.11,71678.47,1170.6,-2e-05,0.0,0.00398]
[1775633511599,118.11,71684.25,1170.6,-2e-05,0.0,0.00396]
[1775633516633,118.11,71679.5,1170.6,-2e-05,0.0,0.00397]
[1775633521669,118.11,71678.26,1170.6,-2e-05,0.0,0.00398]
[1775633526703,118.11,71678.58,1170.6,-2e-05,0.0,0.00398]
[1775633531743,118.11,71671.84,1170.6,-2e-05,0.0,0.00399]
[1775633536779,118.11,71671.72,1170.6,-2e-05,0.0,0.00399]
[1775633541814,118.11,71671.24,1170.6,-2e-05,0.0,0.00399]
[1775633546849,118.11,71682.95,1170.6,-2e-05,0.0,0.00396]
[1775633551883,118.11,71682.65,1170.6,-2e-05,0.0,0.00395]
[1775633556919,118.11,71682.0,1170.6,-2e-05,0.0,0.00395]
[1775633561953,118.11,71689.61,1170.6,-2e-05,0.0,0.00393]
[1775633566989,118.11,71685.0,1170.6,-2e-05,0.0,0.00395]
[1775633572026,118.11,71676.56,1170.6,-2e-05,0.0,0.00397]
[1775633579075,118.11,71674.16,1170.6,-2e-05,0.0,0.00397]
[1775633584111,118.11,71682.91,1170.6,-2e-05,0.0,0.00395]
[1775633589207,118.11,71682.42,1170.6,-2e-05,0.0,0.00395]
[1775633595187,118.11,71677.8,1170.6,-2e-05,0.0,0.00396]
[1775633600223,118.11,71677.68,1170.6,-2e-05,0.0,0.00397]
[1775633605258,118.11,71676.56,1170.6,-2e-05,0.0,0.00397]
[1775633610292,118.11,71675.19,1170.6,-2e-05,0.0,0.00397]
[1775633615328,118.11,71673.15,1170.6,-2e-05,0.0,0.00396]
[1775633620363,118.11,71674.25,1170.6,-2e-05,0.0,0.00396]
[1775633626405,118.11,71675.31,1170.6,-2e-05,0.0,0.00396]
[1775633631440,118.11,71674.4,1170.6,-2e-05,0.0,0.00396]
[1775633636484,118.11,71654.27,1170.6,-2e-05,0.0,0.00401]
[1775633641500,118.11,71656.24,1170.6,-2e-05,0.0,0.00401]
[1775633646554,118.11,71653.13,1170.6,-2e-05,0.0,0.00402]
[1775633651588,118.11,71659.79,1170.6,-2e-05,0.0,0.004]
[1775633656624,118.11,71654.75,1170.6,-2e-05,0.0,0.00401]
[1775633661658,118.11,71652.63,1170.6,-2e-05,0.0,0.00402]
[1775633666693,118.11,71649.55,1170.6,-2e-05,0.0,0.00403]
[1775633671729,118.11,71650.7,1170.6,-2e-05,0.0,0.00401]
[1775633676764,118.11,71658.42,1170.6,-2e-05,0.0,0.00399]
[1775633681799,118.11,71656.16,1170.6,-2e-05,0.0,0.004]
[1775633686833,118.11,71663.4,1170.6,-2e-05,0.0,0.00398]
[1775633694889,118.11,71661.18,1170.6,-2e-05,0.0,0.00398]
[1775633699925,118.11,71658.16,1170.6,-2e-05,0.0,0.00399]
[1775633702949,118.11,71678.14,1170.6,-2e-05,0.0,0.00394]
[1775633707985,118.11,71669.76,1170.6,-2e-05,0.0,0.00396]
[1775633713022,118.11,71665.98,1170.6,-2e-05,0.0,0.00397]
[1775633718058,118.11,71665.27,1170.6,-2e-05,0.0,0.00397]
[1775633723093,118.11,71668.37,1170.6,-2e-05,0.0,0.00396]
[1775633728128,118.11,71668.05,1170.6,-2e-05,0.0,0.00397]
[1775633733163,118.11,71670.18,1170.6,-2e-05,0.0,0.00395]
[1775633738239,118.11,71669.02,1170.6,-2e-05,0.0,0.00395]
[1775633743275,118.11,71665.79,1170.6,-2e-05,0.0,0.00396]
[1775633748310,118.11,71665.97,1170.6,-2e-05,0.0,0.00396]
[1775633758380,118.11,71668.23,1170.6,-2e-05,0.0,0.00395]
[1775633763415,118.11,71665.53,1170.6,-2e-05,0.0,0.00396]
[1775633769457,118.11,71651.45,1170.6,-2e-05,0.0,0.004]
[1775633774492,118.11,71658.35,1170.6,-2e-05,0.0,0.00398]
[1775633779527,118.11,71658.22,1170.6,-2e-05,0.0,0.00398]
[1775633784564,118.11,71657.55,1170.6,-2e-05,0.0,0.00398]
[1775633789598,118.11,71656.83,1170.6,-2e-05,0.0,0.00398]
[1775633796647,118.11,71656.18,1170.6,-2e-05,0.0,0.00397]
[1775633801683,118.11,71658.98,1170.6,-2e-05,0.0,0.00396]
[1775633806717,118.11,71658.7,1170.6,-2e-05,0.0,0.00397]
[1775633811753,118.11,71661.22,1170.6,-2e-05,0.0,0.00396]
[1775633816788,118.11,71660.66,1170.6,-2e-05,0.0,0.00396]
[1775633822830,118.11,71663.95,1170.6,-2e-05,0.0,0.00395]
[1775633827874,118.11,71678.56,1170.6,-2e-05,0.0,0.00391]
[1775633832909,118.11,71677.99,1170.6,-2e-05,0.0,0.00392]
[1775633837943,118.11,71677.13,1170.6,-2e-05,0.0,0.00392]
[1775633842979,118.11,71677.5,1170.6,-2e-05,0.0,0.00392]
[1775633848014,118.11,71679.64,1170.6,-2e-05,0.0,0.00391]
[1775633855063,118.11,71679.96,1170.6,-2e-05,0.0,0.0039]
[1775633860097,118.11,71681.64,1170.6,-2e-05,0.0,0.00389]
[1775633865133,118.11,71683.67,1170.6,-2e-05,0.0,0.00389]
[1775633870167,118.11,71684.29,1170.6,-2e-05,0.0,0.00389]
[1775633875203,118.11,71689.41,1170.6,-2e-05,0.0,0.00388]
[1775633880238,118.11,71690.4,1170.6,-2e-05,0.0,0.00387]
[1775633885273,118.11,71679.06,1170.6,-2e-05,0.0,0.0039]
[1775633890309,118.11,71682.28,1170.6,-2e-05,0.0,0.00389]
[1775633898364,118.11,71682.73,1170.6,-2e-05,0.0,0.00389]
[1775633903399,118.11,71682.57,1170.6,-2e-05,0.0,0.00389]
[1775633909440,118.11,71682.29,1170.6,-2e-05,0.0,0.00389]
[1775633915482,118.11,71684.82,1170.6,-2e-05,0.0,0.00387]
[1775633920518,118.11,71685.61,1170.6,-2e-05,0.0,0.00387]
[1775633925552,118.11,71684.96,1170.6,-2e-05,0.0,0.00387]
[1775633931605,118.11,71684.72,1170.6,-2e-05,0.0,0.00388]
[1775633936641,118.11,71684.94,1170.6,-2e-05,0.0,0.00387]
[1775633941676,118.11,71686.22,1170.6,-2e-05,0.0,0.00387]
[1775633947718,118.11,71684.14,1170.6,-2e-05,0.0,0.00388]
[1775633954767,118.11,71682.71,1170.6,-2e-05,0.0,0.00388]
[1775633961816,118.11,71682.08,1170.6,-2e-05,0.0,0.00388]
[1775633967857,118.11,71682.62,1170.6,-2e-05,0.0,0.00388]
[1775633972893,118.11,71685.12,1170.6,-2e-05,0.0,0.00386]
[1775633977928,118.11,71685.23,1170.6,-2e-05,0.0,0.00386]
[1775633982963,118.11,71688.72,1170.6,-2e-05,0.0,0.00385]
[1775633987998,118.11,71688.61,1170.6,-2e-05,0.0,0.00385]
[1775633994040,118.11,71685.76,1170.6,-2e-05,0.0,0.00386]
[1775633999074,118.11,71683.17,1170.6,-2e-05,0.0,0.00387]
[1775634005117,118.11,71687.89,1170.6,-2e-05,0.0,0.00386]
[1775634010153,118.11,71700.63,1170.6,-2e-05,0.0,0.00382]
[1775634015188,118.11,71696.53,1170.6,-2e-05,0.0,0.00383]
[1775634020222,118.11,71681.32,1170.6,-2e-05,0.0,0.00387]
[1775634027272,118.11,71682.0,1170.6,-2e-05,0.0,0.00387]
[1775634032307,118.11,71675.57,1170.6,-2e-05,0.0,0.00387]
[1775634037342,118.11,71661.91,1170.6,-2e-05,0.0,0.00391]
[1775634042377,118.11,71667.97,1170.6,-2e-05,0.0,0.00389]
[1775634047412,118.11,71673.24,1170.6,-2e-05,0.0,0.00388]
[1775634052447,118.11,71678.37,1170.6,-2e-05,0.0,0.00387]
[1775634057481,118.11,71678.78,1170.6,-2e-05,0.0,0.00387]
[1775634062517,118.11,71678.7,1170.6,-2e-05,0.0,0.00387]
[1775634067552,118.11,71675.36,1170.6,-2e-05,0.0,0.00387]
[1775634078629,118.11,71675.52,1170.6,-2e-05,0.0,0.00387]
[1775634083664,118.11,71673.29,1170.6,-2e-05,0.0,0.00388]
[1775634088698,118.11,71669.86,1170.6,-2e-05,0.0,0.00389]
[1775634094740,118.11,71668.17,1170.6,-2e-05,0.0,0.00388]
[1775634099775,118.11,71662.48,1170.6,-2e-05,0.0,0.0039]
[1775634104811,118.11,71661.84,1170.6,-2e-05,0.0,0.0039]
[1775634109846,118.11,71667.22,1170.6,-2e-05,0.0,0.00388]
[1775634114881,118.11,71671.01,1170.6,-2e-05,0.0,0.00387]
[1775634119916,118.11,71672.07,1170.6,-2e-05,0.0,0.00387]
[1775634124950,118.11,71671.42,1170.6,-2e-05,0.0,0.00387]
[1775634130993,118.11,71673.72,1170.6,-2e-05,0.0,0.00387]
[1775634136027,118.11,71674.36,1170.6,-2e-05,0.0,0.00387]
[1775634141063,118.11,71674.05,1170.6,-2e-05,0.0,0.00387]
[1775634146098,118.11,71670.28,1170.6,-2e-05,0.0,0.00388]
[1775634151132,118.11,71666.87,1170.6,-2e-05,0.0,0.00387]
[1775634156167,118.11,71667.22,1170.6,-2e-05,0.0,0.00387]
[1775634161203,118.11,71665.86,1170.6,-2e-05,0.0,0.00387]
[1775634166238,118.11,71650.62,1170.6,-2e-05,0.0,0.00391]
[1775634171273,118.11,71640.7,1170.6,-2e-05,0.0,0.00394]
[1775634176307,118.11,71640.05,1170.6,-2e-05,0.0,0.00394]
[1775634181342,118.11,71641.11,1170.6,-2e-05,0.0,0.00394]
[1775634186377,118.11,71642.14,1170.6,-2e-05,0.0,0.00393]
[1775634192419,118.11,71641.56,1170.6,-2e-05,0.0,0.00394]
[1775634204504,118.11,71643.14,1170.6,-2e-05,0.0,0.00393]
[1775634209538,118.11,71645.5,1170.6,-2e-05,0.0,0.00393]
[1775634214573,118.11,71638.73,1170.6,-2e-05,0.0,0.00393]
[1775634219609,118.11,71637.44,1170.6,-2e-05,0.0,0.00393]
[1775634224643,118.11,71637.14,1170.6,-2e-05,0.0,0.00394]
[1775634229678,118.11,71637.67,1170.6,-2e-05,0.0,0.00393]
[1775634234715,118.11,71647.83,1170.6,-2e-05,0.0,0.00391]
[1775634239749,118.11,71649.12,1170.6,-2e-05,0.0,0.0039]
[1775634248812,118.11,71647.98,1170.6,-2e-05,0.0,0.00391]
[1775634254854,118.11,71647.94,1170.6,-2e-05,0.0,0.00391]
[1775634259889,118.11,71648.0,1170.6,-2e-05,0.0,0.00391]
[1775634266939,118.11,71648.43,1170.6,-2e-05,0.0,0.00391]
[1775634272981,118.11,71648.53,1170.6,-2e-05,0.0,0.00389]
[1775634280031,118.11,71649.61,1170.6,-2e-05,0.0,0.00389]
[1775634285066,118.11,71650.15,1170.6,-2e-05,0.0,0.00389]
[1775634290101,118.11,71660.59,1170.6,-2e-05,0.0,0.00386]
[1775634296143,118.11,71659.9,1170.6,-2e-05,0.0,0.00387]
[1775634301177,118.11,71654.59,1170.6,-2e-05,0.0,0.00388]
[1775634306212,118.11,71647.37,1170.6,-2e-05,0.0,0.0039]
[1775634311248,118.11,71648.72,1170.6,-2e-05,0.0,0.00389]
[1775634316283,118.11,71648.88,1170.6,-2e-05,0.0,0.00389]
[1775634321317,118.11,71649.15,1170.6,-2e-05,0.0,0.00389]
[1775634327359,118.11,71648.45,1170.6,-2e-05,0.0,0.00389]
[1775634333401,118.11,71648.51,1170.6,-2e-05,0.0,0.00388]
[1775634341991,118.11,71649.49,1170.6,-2e-05,0.0,0.00388]
[1775634348507,118.11,71647.21,1170.6,-2e-05,0.0,0.00389]
[1775634353542,118.11,71646.24,1170.6,-2e-05,0.0,0.00389]
[1775634359584,118.11,71636.41,1170.6,-2e-05,0.0,0.00391]
[1775634366639,118.11,71615.49,1170.6,-2e-05,0.0,0.00397]
[1775634371673,118.11,71613.54,1170.6,-2e-05,0.0,0.00397]
[1775634376708,118.11,71623.01,1170.6,-2e-05,0.0,0.00395]
[1775634381743,118.11,71637.74,1170.6,-2e-05,0.0,0.00391]
[1775634386778,118.11,71638.97,1170.6,-2e-05,0.0,0.00391]
[1775634391813,118.11,71634.57,1170.6,-2e-05,0.0,0.00391]
[1775634396847,118.11,71635.98,1170.6,-2e-05,0.0,0.0039]
[1775634401883,118.11,71636.41,1170.6,-2e-05,0.0,0.0039]
[1775634407142,118.11,71635.34,1170.6,-2e-05,0.0,0.0039]
[1775634412961,118.11,71640.36,1170.6,-2e-05,0.0,0.00389]
[1775634417996,118.11,71637.16,1170.6,-2e-05,0.0,0.0039]
[1775634423032,118.11,71633.42,1170.6,-2e-05,0.0,0.00391]
[1775634428067,118.11,71632.47,1170.6,-2e-05,0.0,0.00391]
[1775634435116,118.11,71628.09,1170.6,-2e-05,0.0,0.00392]
[1775634442165,118.11,71625.11,1170.6,-2e-05,0.0,0.00393]
[1775634447200,118.11,71633.36,1170.6,-2e-05,0.0,0.00391]
[1775634452235,118.11,71620.79,1170.6,-2e-05,0.0,0.00393]
[1775634459285,118.11,71615.16,1170.6,-2e-05,0.0,0.00394]
[1775634465328,118.11,71613.27,1170.6,-2e-05,0.0,0.00395]
[1775634470363,118.11,71611.05,1170.6,-2e-05,0.0,0.00395]
[1775634475397,118.11,71610.03,1170.6,-2e-05,0.0,0.00396]
[1775634480434,118.11,71611.88,1170.6,-2e-05,0.0,0.00395]
[1775634485469,118.11,71619.25,1170.6,-2e-05,0.0,0.00393]
[1775634490504,118.11,71615.73,1170.6,-2e-05,0.0,0.00394]
[1775634495538,118.11,71614.15,1170.6,-2e-05,0.0,0.00395]
[1775634500574,118.11,71611.05,1170.6,-2e-05,0.0,0.00395]
[1775634505609,118.11,71610.03,1170.6,-2e-05,0.0,0.00396]
[1775634510644,118.11,71601.74,1170.6,-2e-05,0.0,0.00398]
[1775634515679,118.11,71601.37,1170.6,-2e-05,0.0,0.00397]
[1775634520714,118.11,71621.06,1170.6,-2e-05,0.0,0.00392]
[1775634525749,118.11,71612.29,1170.6,-2e-05,0.0,0.00394]
[1775634530783,118.11,71611.11,1170.6,-2e-05,0.0,0.00394]
[1775634535819,118.11,71606.99,1170.6,-2e-05,0.0,0.00395]
[1775634540854,118.11,71608.08,1170.6,-2e-05,0.0,0.00395]
[1775634545889,118.11,71606.31,1170.6,-2e-05,0.0,0.00395]
[1775634551931,118.11,71605.64,1170.6,-2e-05,0.0,0.00395]
[1775634556966,118.11,71600.37,1170.6,-2e-05,0.0,0.00397]
[1775634562000,118.11,71594.52,1170.6,-2e-05,0.0,0.00398]
[1775634567036,118.11,71593.84,1170.6,-2e-05,0.0,0.00398]
[1775634574084,118.11,71593.29,1170.6,-2e-05,0.0,0.00397]
[1775634586169,118.11,71589.4,1170.6,-2e-05,0.0,0.00398]
[1775634592210,118.11,71593.65,1170.6,-2e-05,0.0,0.00397]
[1775634597246,118.11,71590.68,1170.6,-2e-05,0.0,0.00398]
[1775634603290,118.11,71593.76,1170.6,-2e-05,0.0,0.00397]
[1775634608324,118.11,71591.93,1170.6,-2e-05,0.0,0.00398]
[1775634618395,118.11,71591.34,1170.6,-2e-05,0.0,0.00398]
[1775634623430,118.11,71590.88,1170.6,-2e-05,0.0,0.00398]
[1775634628470,118.11,71595.69,1170.6,-2e-05,0.0,0.00397]
[1775634633504,118.11,71599.32,1170.6,-2e-05,0.0,0.00395]
[1775634638540,118.11,71606.15,1170.6,-2e-05,0.0,0.00393]
[1775634643576,118.11,71610.58,1170.6,-2e-05,0.0,0.00392]
[1775634648610,118.11,71618.91,1170.6,-2e-05,0.0,0.0039]
[1775634653646,118.11,71626.78,1170.6,-2e-05,0.0,0.00388]
[1775634658681,118.11,71628.75,1170.6,-2e-05,0.0,0.00387]
[1775634664722,118.11,71621.96,1170.6,-2e-05,0.0,0.00389]
[1775634669758,118.11,71621.87,1170.6,-2e-05,0.0,0.00389]
[1775634674793,118.11,71621.91,1170.6,-2e-05,0.0,0.00389]
[1775634679829,118.11,71618.62,1170.6,-2e-05,0.0,0.0039]
[1775634684863,118.11,71617.47,1170.6,-2e-05,0.0,0.0039]
[1775634689899,118.11,71618.28,1170.6,-2e-05,0.0,0.0039]
[1775634694937,118.11,71617.28,1170.6,-2e-05,0.0,0.00389]
[1775634699973,118.11,71616.06,1170.6,-2e-05,0.0,0.00389]
[1775634705008,118.11,71616.25,1170.6,-2e-05,0.0,0.00389]
[1775634710044,118.11,71615.24,1170.6,-2e-05,0.0,0.00389]
[1775634716087,118.11,71614.98,1170.6,-2e-05,0.0,0.00389]
[1775634721122,118.11,71617.2,1170.6,-2e-05,0.0,0.00389]
[1775634726157,118.11,71615.33,1170.6,-2e-05,0.0,0.00389]
[1775634731197,118.11,71615.57,1170.6,-2e-05,0.0,0.00389]
[1775634736231,118.11,71614.74,1170.6,-2e-05,0.0,0.0039]
[1775634744288,118.11,71615.67,1170.6,-2e-05,0.0,0.00389]
[1775634749323,118.11,71615.76,1170.6,-2e-05,0.0,0.00389]
[1775634757379,118.11,71616.34,1170.6,-2e-05,0.0,0.00388]
[1775634762414,118.11,71616.55,1170.6,-2e-05,0.0,0.00388]
[1775634768456,118.11,71608.16,1170.6,-2e-05,0.0,0.0039]
[1775634773492,118.11,71609.46,1170.6,-2e-05,0.0,0.0039]
[1775634778527,118.11,71612.44,1170.6,-2e-05,0.0,0.00389]
[1775634784570,118.11,71612.47,1170.6,-2e-05,0.0,0.00389]
[1775634789605,118.11,71610.76,1170.6,-2e-05,0.0,0.00389]
[1775634800682,118.11,71612.06,1170.6,-2e-05,0.0,0.00389]
[1775634805717,118.11,71624.63,1170.6,-2e-05,0.0,0.00386]
[1775634813772,118.11,71623.14,1170.6,-2e-05,0.0,0.00385]
[1775634818807,118.11,71622.14,1170.6,-2e-05,0.0,0.00385]
[1775634823843,118.11,71621.98,1170.6,-2e-05,0.0,0.00385]
[1775634828878,118.11,71620.62,1170.6,-2e-05,0.0,0.00386]
[1775634833912,118.11,71611.04,1170.6,-2e-05,0.0,0.00388]
[1775634838948,118.11,71609.79,1170.6,-2e-05,0.0,0.00388]
[1775634843982,118.11,71608.13,1170.6,-2e-05,0.0,0.00389]
[1775634849017,118.11,71606.83,1170.6,-2e-05,0.0,0.00389]
[1775634854054,118.11,71609.94,1170.6,-2e-05,0.0,0.00388]
[1775634859089,118.11,71614.21,1170.6,-2e-05,0.0,0.00387]
[1775634864124,118.11,71613.59,1170.6,-2e-05,0.0,0.00387]
[1775634872179,118.11,71612.98,1170.6,-2e-05,0.0,0.00386]
[1775634877215,118.11,71607.13,1170.6,-2e-05,0.0,0.00388]
[1775634882250,118.11,71613.74,1170.6,-2e-05,0.0,0.00386]
[1775634887285,118.11,71613.18,1170.6,-2e-05,0.0,0.00386]
[1775634893327,118.11,71611.67,1170.6,-2e-05,0.0,0.00387]
[1775634898363,118.11,71608.69,1170.6,-2e-05,0.0,0.00387]
[1775634903397,118.11,71607.86,1170.6,-2e-05,0.0,0.00388]
[1775634908433,118.11,71602.96,1170.6,-2e-05,0.0,0.00389]
[1775634913468,118.11,71601.52,1170.6,-2e-05,0.0,0.00389]
[1775634925552,118.11,71602.83,1170.6,-2e-05,0.0,0.00389]
[1775634930587,118.11,71613.64,1170.6,-2e-05,0.0,0.00386]
[1775634937635,118.11,71612.82,1170.6,-2e-05,0.0,0.00385]
[1775634948713,118.11,71615.17,1170.6,-2e-05,0.0,0.00385]
[1775634953748,118.11,71611.79,1170.6,-2e-05,0.0,0.00385]
[1775634959789,118.11,71614.63,1170.6,-2e-05,0.0,0.00385]
[1775634964824,118.11,71615.53,1170.6,-2e-05,0.0,0.00385]
[1775634970867,118.11,71612.8,1170.6,-2e-05,0.0,0.00385]
[1775634975901,118.11,71611.2,1170.6,-2e-05,0.0,0.00386]
[1775634980937,118.11,71611.1,1170.6,-2e-05,0.0,0.00386]
[1775634985972,118.11,71610.35,1170.6,-2e-05,0.0,0.00386]
[1775634991006,118.11,71609.0,1170.6,-2e-05,0.0,0.00385]
[1775634996041,118.11,71608.69,1170.6,-2e-05,0.0,0.00385]
[1775635001077,118.11,71608.06,1170.6,-2e-05,0.0,0.00385]
[1775635006111,118.11,71607.96,1170.6,-2e-05,0.0,0.00385]
[1775635011146,118.11,71602.25,1170.6,-2e-05,0.0,0.00387]
[1775635017188,118.11,71601.48,1170.6,-2e-05,0.0,0.00387]
[1775635023230,118.11,71613.62,1170.6,-2e-05,0.0,0.00384]
[1775635029273,118.11,71619.46,1170.6,-2e-05,0.0,0.00382]
[1775635034308,118.11,71627.08,1170.6,-2e-05,0.0,0.0038]
[1775635040349,118.11,71630.99,1170.6,-2e-05,0.0,0.0038]
[1775635045385,118.11,71630.5,1170.6,-2e-05,0.0,0.0038]
[1775635048406,118.11,71647.48,1170.6,-2e-05,0.0,0.00375]
[1775635053441,118.11,71645.68,1170.6,-2e-05,0.0,0.00375]
[1775635058476,118.11,71640.57,1170.6,-2e-05,0.0,0.00376]
[1775635063510,118.11,71631.64,1170.6,-2e-05,0.0,0.00378]
[1775635069553,118.11,71633.23,1170.6,-2e-05,0.0,0.00378]
[1775635078616,118.11,71633.57,1170.6,-2e-05,0.0,0.00378]
[1775635085664,118.11,71632.68,1170.6,-2e-05,0.0,0.00378]
[1775635090700,118.11,71629.67,1170.6,-2e-05,0.0,0.00379]
[1775635095734,118.11,71627.37,1170.6,-2e-05,0.0,0.00379]
[1775635100770,118.11,71628.27,1170.6,-2e-05,0.0,0.00379]
[1775635105805,118.11,71635.73,1170.6,-2e-05,0.0,0.00377]
[1775635110840,118.11,71630.54,1170.6,-2e-05,0.0,0.00378]
[1775635115875,118.11,71629.46,1170.6,-2e-05,0.0,0.00378]
[1775635121917,118.11,71627.22,1170.6,-2e-05,0.0,0.00378]
[1775635127959,118.11,71625.41,1170.6,-2e-05,0.0,0.00379]
[1775635132995,118.11,71623.23,1170.6,-2e-05,0.0,0.00379]
[1775635139038,118.11,71621.88,1170.6,-2e-05,0.0,0.00379]
[1775635147098,118.11,71620.01,1170.6,-2e-05,0.0,0.0038]
[1775635152133,118.11,71622.32,1170.6,-2e-05,0.0,0.00379]
[1775635158174,118.11,71617.99,1170.6,-2e-05,0.0,0.0038]
[1775635163210,118.11,71617.3,1170.6,-2e-05,0.0,0.00381]
[1775635168245,118.11,71616.55,1170.6,-2e-05,0.0,0.00381]
[1775635174287,118.11,71615.93,1170.6,-2e-05,0.0,0.0038]
[1775635179322,118.11,71617.2,1170.6,-2e-05,0.0,0.00379]
[1775635183350,118.11,71635.51,1170.6,-2e-05,0.0,0.00375]
[1775635188384,118.11,71635.34,1170.6,-2e-05,0.0,0.00375]
[1775635193420,118.11,71637.78,1170.6,-2e-05,0.0,0.00374]
[1775635200575,118.11,71639.62,1170.6,-2e-05,0.0,0.00374]
[1775635200054,118.11,71639.62,1170.6,-2e-05,0.0,0.00374]
[1775635210610,118.11,71639.62,1170.6,-2e-05,0.0,0.00374]
[1775635210621,118.11,71656.46,1170.6,-2e-05,0.0,0.0037]
[1775635215745,118.11,71656.65,1170.6,-2e-05,0.0,0.0037]
[1775635221632,118.11,71675.01,1170.6,-2e-05,0.0,0.00365]
[1775635228681,118.11,71685.11,1170.6,-2e-05,0.0,0.00363]
[1775635236736,118.11,71691.9,1170.6,-2e-05,0.0,0.0036]
[1775635241772,118.11,71693.22,1170.6,-2e-05,0.0,0.0036]
[1775635246808,118.11,71695.5,1170.6,-2e-05,0.0,0.00359]
[1775635251842,118.11,71705.24,1170.6,-2e-05,0.0,0.00357]
[1775635256878,118.11,71695.46,1170.6,-2e-05,0.0,0.00359]
[1775635262920,118.11,71692.95,1170.6,-2e-05,0.0,0.0036]
[1775635269979,118.11,71692.02,1170.6,-2e-05,0.0,0.0036]
[1775635271998,118.11,71718.9,1170.6,-2e-05,0.0,0.00354]
[1775635277032,118.11,71718.94,1170.6,-2e-05,0.0,0.00354]
[1775635279046,118.11,71737.3,1170.6,-2e-05,0.0,0.0035]
[1775635284081,118.11,71735.55,1170.6,-2e-05,0.0,0.0035]
[1775635289115,118.11,71734.12,1170.6,-2e-05,0.0,0.00351]
[1775635294150,118.11,71733.55,1170.6,-1e-05,0.0,0.0035]
[1775635299186,118.11,71731.83,1170.6,-2e-05,0.0,0.0035]
[1775635304221,118.11,71739.03,1170.6,-1e-05,0.0,0.00348]
[1775635309255,118.11,71741.25,1170.6,-1e-05,0.0,0.00348]
[1775635314291,118.11,71740.96,1170.6,-1e-05,0.0,0.00348]
[1775635316305,118.11,71758.13,1170.6,-1e-05,0.0,0.00344]
[1775635321340,118.11,71760.56,1170.6,-1e-05,0.0,0.00343]
[1775635323354,118.11,71737.52,1170.6,-1e-05,0.0,0.00349]
[1775635328389,118.11,71723.73,1170.6,-2e-05,0.0,0.00352]
[1775635333423,118.11,71718.34,1170.6,-2e-05,0.0,0.00353]
[1775635339466,118.11,71721.23,1170.6,-2e-05,0.0,0.00352]
[1775635344501,118.11,71723.37,1170.6,-2e-05,0.0,0.00352]
[1775635349536,118.11,71722.9,1170.6,-2e-05,0.0,0.00352]
[1775635357591,118.11,71723.08,1170.6,-2e-05,0.0,0.00351]
[1775635362627,118.11,71703.49,1170.6,-2e-05,0.0,0.00355]
[1775635367661,118.11,71690.19,1170.6,-2e-05,0.0,0.00358]
[1775635372696,118.11,71692.18,1170.6,-2e-05,0.0,0.00358]
[1775635374711,118.11,71709.13,1170.6,-2e-05,0.0,0.00354]
[1775635379745,118.11,71709.73,1170.6,-2e-05,0.0,0.00354]
[1775635384782,118.11,71721.81,1170.6,-2e-05,0.0,0.00351]
[1775635386796,118.11,71738.55,1170.6,-1e-05,0.0,0.00347]
[1775635391830,118.11,71736.58,1170.6,-1e-05,0.0,0.00348]
[1775635396866,118.11,71737.26,1170.6,-1e-05,0.0,0.00348]
[1775635401901,118.11,71743.08,1170.6,-1e-05,0.0,0.00346]
[1775635410968,118.11,71739.56,1170.6,-1e-05,0.0,0.00347]
[1775635416006,118.11,71736.37,1170.6,-1e-05,0.0,0.00347]
[1775635422045,118.11,71731.48,1170.6,-1e-05,0.0,0.00348]
[1775635427080,118.11,71749.56,1170.6,-1e-05,0.0,0.00344]
[1775635433122,118.11,71749.03,1170.6,-1e-05,0.0,0.00344]
[1775635439165,118.11,71748.9,1170.6,-1e-05,0.0,0.00344]
[1775635445207,118.11,71748.84,1170.6,-1e-05,0.0,0.00344]
[1775635447220,118.11,71731.62,1170.6,-1e-05,0.0,0.00348]
[1775635454270,118.11,71729.86,1170.6,-1e-05,0.0,0.00348]
[1775635459304,118.11,71720.83,1170.6,-2e-05,0.0,0.0035]
[1775635464342,118.11,71720.47,1170.6,-2e-05,0.0,0.0035]
[1775635470385,118.11,71723.52,1170.6,-2e-05,0.0,0.0035]
[1775635475419,118.11,71733.41,1170.6,-1e-05,0.0,0.00346]
[1775635480455,118.11,71743.93,1170.6,-1e-05,0.0,0.00344]
[1775635485490,118.11,71752.87,1170.6,-1e-05,0.0,0.00342]
[1775635493545,118.11,71758.34,1170.6,-1e-05,0.0,0.00341]
[1775635498581,118.11,71760.01,1170.6,-1e-05,0.0,0.0034]
[1775635503616,118.11,71774.33,1170.6,-1e-05,0.0,0.00337]
[1775635508651,118.11,71785.08,1170.6,-1e-05,0.0,0.00335]
[1775635513686,118.11,71783.7,1170.6,-1e-05,0.0,0.00335]
[1775635518721,118.11,71781.99,1170.6,-1e-05,0.0,0.00335]
[1775635523756,118.11,71781.35,1170.6,-1e-05,0.0,0.00336]
[1775635528792,118.11,71777.93,1170.6,-1e-05,0.0,0.00336]
[1775635533827,118.11,71770.46,1170.6,-1e-05,0.0,0.00337]
[1775635538862,118.11,71767.58,1170.6,-1e-05,0.0,0.00338]
[1775635543897,118.11,71770.11,1170.6,-1e-05,0.0,0.00337]
[1775635548932,118.11,71780.52,1170.6,-1e-05,0.0,0.00335]
[1775635554974,118.11,71779.34,1170.6,-1e-05,0.0,0.00335]
[1775635560013,118.11,71780.97,1170.6,-1e-05,0.0,0.00335]
[1775635565046,118.11,71769.71,1170.6,-1e-05,0.0,0.00337]
[1775635570082,118.11,71770.56,1170.6,-1e-05,0.0,0.00337]
[1775635576126,118.11,71780.12,1170.6,-1e-05,0.0,0.00335]
[1775635578140,118.11,71798.18,1170.6,-1e-05,0.0,0.00331]
[1775635583175,118.11,71797.89,1170.6,-1e-05,0.0,0.00331]
[1775635588209,118.11,71802.99,1170.6,-1e-05,0.0,0.0033]
[1775635591230,118.11,71815.66,1170.6,-1e-05,0.0,0.00326]
[1775635594252,118.11,71799.24,1170.6,-1e-05,0.0,0.0033]
[1775635599289,118.11,71798.5,1170.6,-1e-05,0.0,0.0033]
[1775635604324,118.11,71791.63,1170.6,-1e-05,0.0,0.00331]
[1775635606338,118.11,71773.77,1170.6,-1e-05,0.0,0.00335]
[1775635612380,118.11,71775.18,1170.6,-1e-05,0.0,0.00335]
[1775635618421,118.11,71774.11,1170.6,-1e-05,0.0,0.00335]
[1775635623457,118.11,71774.6,1170.6,-1e-05,0.0,0.00335]
[1775635628492,118.11,71772.85,1170.6,-1e-05,0.0,0.00335]
[1775635629788,118.11,71772.85,1170.6,-1e-05,0.0,0.00335]
[1775635642590,118.11,71778.15,1170.6,-1e-05,0.0,0.00334]
[1775635648632,118.11,71779.0,1170.6,-1e-05,0.0,0.00334]
[1775635653667,118.11,71778.73,1170.6,-1e-05,0.0,0.00333]
[1775635664140,118.11,71779.06,1170.6,-1e-05,0.0,0.00333]
[1775635671795,118.11,71772.29,1170.6,-1e-05,0.0,0.00334]
[1775635676830,118.11,71765.58,1170.6,-1e-05,0.0,0.00336]
[1775635682872,118.11,71762.16,1170.6,-1e-05,0.0,0.00337]
[1775635687906,118.11,71760.19,1170.6,-1e-05,0.0,0.00337]
[1775635696969,118.11,71757.48,1170.6,-1e-05,0.0,0.00338]
[1775635707040,118.11,71754.52,1170.6,-1e-05,0.0,0.00338]
[1775635712075,118.11,71752.63,1170.6,-1e-05,0.0,0.00338]
[1775635717109,118.11,71737.15,1170.6,-1e-05,0.0,0.00341]
[1775635722144,118.11,71736.7,1170.6,-1e-05,0.0,0.00341]
[1775635725166,118.11,71753.36,1170.6,-1e-05,0.0,0.00338]
[1775635730201,118.11,71750.06,1170.6,-1e-05,0.0,0.00338]
[1775635735236,118.11,71745.49,1170.6,-1e-05,0.0,0.00339]
[1775635740270,118.11,71750.33,1170.6,-1e-05,0.0,0.00338]
[1775635745305,118.11,71756.43,1170.6,-1e-05,0.0,0.00337]
[1775635751348,118.11,71763.19,1170.6,-1e-05,0.0,0.00335]
[1775635756383,118.11,71761.14,1170.6,-1e-05,0.0,0.00336]
[1775635761418,118.11,71771.93,1170.6,-1e-05,0.0,0.00333]
[1775635769475,118.11,71780.91,1170.6,-1e-05,0.0,0.00332]
[1775635774509,118.11,71781.04,1170.6,-1e-05,0.0,0.0033]
[1775635780552,118.11,71778.15,1170.6,-1e-05,0.0,0.00331]
[1775635785587,118.11,71779.71,1170.6,-1e-05,0.0,0.00331]
[1775635790621,118.11,71792.71,1170.6,-1e-05,0.0,0.00328]
[1775635797677,118.11,71790.92,1170.6,-1e-05,0.0,0.00328]
[1775635802547,118.11,71779.04,1170.6,-1e-05,0.0,0.00331]
[1775635807746,118.11,71774.85,1170.6,-1e-05,0.0,0.00332]
[1775635813788,118.11,71762.9,1170.6,-1e-05,0.0,0.00334]
[1775635818823,118.11,71763.09,1170.6,-1e-05,0.0,0.00334]
[1775635823859,118.11,71761.87,1170.6,-1e-05,0.0,0.00335]
[1775635830908,118.11,71750.4,1170.6,-1e-05,0.0,0.00337]
[1775635835944,118.11,71746.73,1170.6,-1e-05,0.0,0.00337]
[1775635840978,118.11,71742.15,1170.6,-1e-05,0.0,0.00338]
[1775635845526,118.11,71738.63,1170.6,-1e-05,0.0,0.00339]
[1775635856085,118.11,71726.53,1170.6,-1e-05,0.0,0.00341]
[1775635861120,118.11,71718.97,1170.6,-1e-05,0.0,0.00343]
[1775635866155,118.11,71712.57,1170.6,-1e-05,0.0,0.00344]
[1775635871196,118.11,71698.21,1170.6,-1e-05,0.0,0.00348]
[1775635876230,118.11,71682.88,1170.6,-2e-05,0.0,0.00351]
[1775635881266,118.11,71682.42,1170.6,-2e-05,0.0,0.00351]
[1775635886301,118.11,71676.68,1170.6,-2e-05,0.0,0.00353]
[1775635891336,118.11,71679.42,1170.6,-2e-05,0.0,0.00351]
[1775635896370,118.11,71685.61,1170.6,-2e-05,0.0,0.00349]
[1775635904427,118.11,71684.76,1170.6,-2e-05,0.0,0.0035]
[1775635909461,118.11,71683.49,1170.6,-2e-05,0.0,0.0035]
[1775635913490,118.11,71701.52,1170.6,-1e-05,0.0,0.00346]
[1775635918525,118.11,71714.58,1170.6,-1e-05,0.0,0.00343]
[1775635923561,118.11,71706.36,1170.6,-1e-05,0.0,0.00345]
[1775635928596,118.11,71693.31,1170.6,-1e-05,0.0,0.00348]
[1775635933633,118.11,71681.46,1170.6,-2e-05,0.0,0.0035]
[1775635940683,118.11,71682.52,1170.6,-2e-05,0.0,0.0035]
[1775635943704,118.11,71699.39,1170.6,-1e-05,0.0,0.00346]
[1775635948739,118.11,71702.55,1170.6,-1e-05,0.0,0.00346]
[1775635953773,118.11,71712.89,1170.6,-1e-05,0.0,0.00342]
[1775635958808,118.11,71725.75,1170.6,-1e-05,0.0,0.00339]
[1775635963844,118.11,71716.49,1170.6,-1e-05,0.0,0.00341]
[1775635968880,118.11,71710.48,1170.6,-1e-05,0.0,0.00343]
[1775635973949,118.11,71710.96,1170.6,-1e-05,0.0,0.00343]
[1775635979991,118.11,71712.17,1170.6,-1e-05,0.0,0.00342]
[1775635985027,118.11,71712.97,1170.6,-1e-05,0.0,0.00342]
[1775635990061,118.11,71713.54,1170.6,-1e-05,0.0,0.00342]
[1775635996103,118.11,71714.55,1170.6,-1e-05,0.0,0.00342]
[1775636001139,118.11,71713.0,1170.6,-1e-05,0.0,0.00342]
[1775636006174,118.11,71714.65,1170.6,-1e-05,0.0,0.00342]
[1775636011212,118.11,71715.66,1170.6,-1e-05,0.0,0.00341]
[1775636017254,118.11,71716.66,1170.6,-1e-05,0.0,0.0034]
[1775636022289,118.11,71716.59,1170.6,-1e-05,0.0,0.0034]
[1775636027324,118.11,71719.05,1170.6,-1e-05,0.0,0.0034]
[1775636032359,118.11,71716.3,1170.6,-1e-05,0.0,0.0034]
[1775636038403,118.11,71716.81,1170.6,-1e-05,0.0,0.0034]
[1775636048472,118.11,71717.99,1170.6,-1e-05,0.0,0.0034]
[1775636053507,118.11,71727.56,1170.6,-1e-05,0.0,0.00338]
[1775636058543,118.11,71741.45,1170.6,-1e-05,0.0,0.00335]
[1775636065592,118.11,71737.68,1170.6,-1e-05,0.0,0.00336]
[1775636070627,118.11,71725.35,1170.6,-1e-05,0.0,0.00338]
[1775636075661,118.11,71725.99,1170.6,-1e-05,0.0,0.00337]
[1775636080697,118.11,71724.55,1170.6,-1e-05,0.0,0.00337]
[1775636087746,118.11,71721.4,1170.6,-1e-05,0.0,0.00338]
[1775636092782,118.11,71718.55,1170.6,-1e-05,0.0,0.00339]
[1775636097816,118.11,71718.92,1170.6,-1e-05,0.0,0.00339]
[1775636102851,118.11,71719.89,1170.6,-1e-05,0.0,0.00339]
[1775636108892,118.11,71719.49,1170.6,-1e-05,0.0,0.00339]
[1775636113928,118.11,71713.58,1170.6,-1e-05,0.0,0.0034]
[1775636119733,118.11,71714.33,1170.6,-1e-05,0.0,0.0034]
[1775636124000,118.11,71731.96,1170.6,-1e-05,0.0,0.00336]
[1775636129034,118.11,71728.59,1170.6,-1e-05,0.0,0.00337]
[1775636134071,118.11,71711.75,1170.6,-1e-05,0.0,0.00339]
[1775636139106,118.11,71711.19,1170.6,-1e-05,0.0,0.00339]
[1775636144140,118.11,71711.44,1170.6,-1e-05,0.0,0.00339]
[1775636153204,118.11,71714.47,1170.6,-1e-05,0.0,0.00339]
[1775636158239,118.11,71712.21,1170.6,-1e-05,0.0,0.00339]
[1775636164281,118.11,71708.6,1170.6,-1e-05,0.0,0.0034]
[1775636169316,118.11,71719.56,1170.6,-1e-05,0.0,0.00338]
[1775636176364,118.11,71719.92,1170.6,-1e-05,0.0,0.00337]
[1775636181400,118.11,71713.54,1170.6,-1e-05,0.0,0.00339]
[1775636186435,118.11,71701.23,1170.6,-1e-05,0.0,0.00342]
[1775636192477,118.11,71700.56,1170.6,-1e-05,0.0,0.00341]
[1775636197511,118.11,71700.6,1170.6,-1e-05,0.0,0.00341]
[1775636202547,118.11,71701.46,1170.6,-1e-05,0.0,0.0034]
[1775636207582,118.11,71701.33,1170.6,-1e-05,0.0,0.00341]
[1775636213623,118.11,71701.02,1170.6,-1e-05,0.0,0.00341]
[1775636218658,118.11,71718.71,1170.6,-1e-05,0.0,0.00337]
[1775636223694,118.11,71719.7,1170.6,-1e-05,0.0,0.00336]
[1775636228732,118.11,71724.98,1170.6,-1e-05,0.0,0.00335]
[1775636233767,118.11,71731.73,1170.6,-1e-05,0.0,0.00334]
[1775636236787,118.11,71749.02,1170.6,-1e-05,0.0,0.0033]
[1775636241822,118.11,71750.99,1170.6,-1e-05,0.0,0.0033]
[1775636246857,118.11,71744.74,1170.6,-1e-05,0.0,0.00331]
[1775636253908,118.11,71746.64,1170.6,-1e-05,0.0,0.0033]
[1775636258943,118.11,71749.29,1170.6,-1e-05,0.0,0.00329]
[1775636263977,118.11,71751.55,1170.6,-1e-05,0.0,0.00328]
[1775636270021,118.11,71750.24,1170.6,-1e-05,0.0,0.00329]
[1775636275056,118.11,71745.03,1170.6,-1e-05,0.0,0.0033]
[1775636281099,118.11,71745.39,1170.6,-1e-05,0.0,0.0033]
[1775636284119,118.11,71764.14,1170.6,-1e-05,0.0,0.00326]
[1775636289156,118.11,71773.82,1170.6,-1e-05,0.0,0.00324]
[1775636294194,118.11,71777.94,1170.6,-1e-05,0.0,0.00323]
[1775636301243,118.11,71777.06,1170.6,-1e-05,0.0,0.00323]
[1775636306277,118.11,71776.03,1170.6,-1e-05,0.0,0.00323]
[1775636311313,118.11,71777.53,1170.6,-1e-05,0.0,0.00322]
[1775636316348,118.11,71775.23,1170.6,-1e-05,0.0,0.00322]
[1775636321383,118.11,71768.28,1170.6,-1e-05,0.0,0.00324]
[1775636326417,118.11,71772.2,1170.6,-1e-05,0.0,0.00323]
[1775636332460,118.11,71778.93,1170.6,-1e-05,0.0,0.00322]
[1775636337495,118.11,71778.47,1170.6,-1e-05,0.0,0.00322]
[1775636342533,118.11,71785.15,1170.6,-1e-05,0.0,0.0032]
[1775636347569,118.11,71784.14,1170.6,-1e-05,0.0,0.0032]
[1775636352603,118.11,71775.14,1170.6,-1e-05,0.0,0.00322]
[1775636357638,118.11,71774.79,1170.6,-1e-05,0.0,0.00322]
[1775636362673,118.11,71778.7,1170.6,-1e-05,0.0,0.00322]
[1775636367709,118.11,71782.73,1170.6,-1e-05,0.0,0.00321]
[1775636372744,118.11,71780.27,1170.6,-1e-05,0.0,0.0032]
[1775636377778,118.11,71777.86,1170.6,-1e-05,0.0,0.00321]
[1775636382813,118.11,71779.67,1170.6,-1e-05,0.0,0.0032]
[1775636387851,118.11,71782.21,1170.6,-1e-05,0.0,0.0032]
[1775636392886,118.11,71799.76,1170.6,-1e-05,0.0,0.00316]
[1775636397921,118.11,71804.33,1170.6,-1e-05,0.0,0.00315]
[1775636402956,118.11,71806.7,1170.6,-1e-05,0.0,0.00315]
[1775636407993,118.11,71802.73,1170.6,-1e-05,0.0,0.00316]
[1775636413028,118.11,71790.38,1170.6,-1e-05,0.0,0.00318]
[1775636418063,118.11,71787.52,1170.6,-1e-05,0.0,0.00319]
[1775636423099,118.11,71787.32,1170.6,-1e-05,0.0,0.00319]
[1775636435183,118.11,71788.49,1170.6,-1e-05,0.0,0.00318]
[1775636440217,118.11,71779.39,1170.6,-1e-05,0.0,0.00319]
[1775636446260,118.11,71780.92,1170.6,-1e-05,0.0,0.00319]
[1775636451295,118.11,71782.32,1170.6,-1e-05,0.0,0.00319]
[1775636456330,118.11,71783.64,1170.6,-1e-05,0.0,0.00319]
[1775636463383,118.11,71784.67,1170.6,-1e-05,0.0,0.00318]
[1775636468418,118.11,71784.43,1170.6,-1e-05,0.0,0.00318]
[1775636474460,118.11,71783.45,1170.6,-1e-05,0.0,0.00319]
[1775636479495,118.11,71784.41,1170.6,-1e-05,0.0,0.00318]
[1775636484530,118.11,71786.7,1170.6,-1e-05,0.0,0.00318]
[1775636489564,118.11,71781.99,1170.6,-1e-05,0.0,0.00319]
[1775636494601,118.11,71782.3,1170.6,-1e-05,0.0,0.00318]
[1775636501649,118.11,71782.36,1170.6,-1e-05,0.0,0.00318]
[1775636506683,118.11,71779.15,1170.6,-1e-05,0.0,0.00318]
[1775636511718,118.11,71780.51,1170.6,-1e-05,0.0,0.00318]
[1775636521789,118.11,71779.73,1170.6,-1e-05,0.0,0.00318]
[1775636527833,118.11,71777.42,1170.6,-1e-05,0.0,0.00319]
[1775636532867,118.11,71767.66,1170.6,-1e-05,0.0,0.00321]
[1775636542937,118.11,71760.3,1170.6,-1e-05,0.0,0.00322]
[1775636549987,118.11,71760.11,1170.6,-1e-05,0.0,0.00322]
[1775636555022,118.11,71760.1,1170.6,-1e-05,0.0,0.00321]
[1775636557035,118.11,71742.37,1170.6,-1e-05,0.0,0.00325]
[1775636562072,118.11,71737.76,1170.6,-1e-05,0.0,0.00326]
[1775636567108,118.11,71736.06,1170.6,-1e-05,0.0,0.00327]
[1775636572142,118.11,71734.83,1170.6,-1e-05,0.0,0.00327]
[1775636577178,118.11,71738.7,1170.6,-1e-05,0.0,0.00326]
[1775636582214,118.11,71746.59,1170.6,-1e-05,0.0,0.00324]
[1775636587248,118.11,71738.99,1170.6,-1e-05,0.0,0.00326]
[1775636592284,118.11,71738.64,1170.6,-1e-05,0.0,0.00326]
[1775636597320,118.11,71748.98,1170.6,-1e-05,0.0,0.00324]
[1775636602354,118.11,71736.48,1170.6,-1e-05,0.0,0.00326]
[1775636607388,118.11,71732.42,1170.6,-1e-05,0.0,0.00327]
[1775636613431,118.11,71732.89,1170.6,-1e-05,0.0,0.00326]
[1775636618465,118.11,71737.63,1170.6,-1e-05,0.0,0.00325]
[1775636623501,118.11,71736.66,1170.6,-1e-05,0.0,0.00325]
[1775636629543,118.11,71733.55,1170.6,-1e-05,0.0,0.00326]
[1775636635585,118.11,71735.17,1170.6,-1e-05,0.0,0.00326]
[1775636640620,118.11,71738.76,1170.6,-1e-05,0.0,0.00325]
[1775636645656,118.11,71740.08,1170.6,-1e-05,0.0,0.00325]
[1775636650690,118.11,71734.07,1170.6,-1e-05,0.0,0.00326]
[1775636655726,118.11,71735.36,1170.6,-1e-05,0.0,0.00326]
[1775636661768,118.11,71734.56,1170.6,-1e-05,0.0,0.00326]
[1775636666802,118.11,71736.07,1170.6,-1e-05,0.0,0.00326]
[1775636671840,118.11,71755.8,1170.6,-1e-05,0.0,0.0032]
[1775636676874,118.11,71764.47,1170.6,-1e-05,0.0,0.00318]
[1775636681910,118.11,71749.33,1170.6,-1e-05,0.0,0.00322]
[1775636686945,118.11,71749.51,1170.6,-1e-05,0.0,0.00322]
[1775636691980,118.11,71748.15,1170.6,-1e-05,0.0,0.00322]
[1775636700041,118.11,71749.11,1170.6,-1e-05,0.0,0.00322]
[1775636705075,118.11,71750.91,1170.6,-1e-05,0.0,0.00321]
[1775636711117,118.11,71749.96,1170.6,-1e-05,0.0,0.00322]
[1775636716152,118.11,71762.21,1170.6,-1e-05,0.0,0.00319]
[1775636722194,118.11,71759.29,1170.6,-1e-05,0.0,0.0032]
[1775636727230,118.11,71758.39,1170.6,-1e-05,0.0,0.0032]
[1775636732264,118.11,71758.65,1170.6,-1e-05,0.0,0.00319]
[1775636737300,118.11,71758.27,1170.6,-1e-05,0.0,0.00319]
[1775636742335,118.11,71760.02,1170.6,-1e-05,0.0,0.00318]
[1775636756433,118.11,71761.45,1170.6,-1e-05,0.0,0.00318]
[1775636766503,118.11,71761.46,1170.6,-1e-05,0.0,0.00318]
[1775636776572,118.11,71762.45,1170.6,-1e-05,0.0,0.00318]
[1775636781608,118.11,71764.76,1170.6,-1e-05,0.0,0.00317]
[1775636786642,118.11,71763.74,1170.6,-1e-05,0.0,0.00318]
[1775636791678,118.11,71762.17,1170.6,-1e-05,0.0,0.00317]
[1775636794699,118.11,71743.48,1170.6,-1e-05,0.0,0.00321]
[1775636799737,118.11,71743.45,1170.6,-1e-05,0.0,0.00321]
[1775636804775,118.11,71732.32,1170.6,-1e-05,0.0,0.00323]
[1775636809809,118.11,71736.07,1170.6,-1e-05,0.0,0.00322]
[1775636814847,118.11,71735.38,1170.6,-1e-05,0.0,0.00323]
[1775636819880,118.11,71734.84,1170.6,-1e-05,0.0,0.00323]
[1775636822903,118.11,71718.42,1170.6,-1e-05,0.0,0.00326]
[1775636827937,118.11,71709.87,1170.6,-1e-05,0.0,0.00328]
[1775636832972,118.11,71709.12,1170.6,-1e-05,0.0,0.00328]
[1775636838007,118.11,71707.68,1170.6,-1e-05,0.0,0.00329]
[1775636843042,118.11,71708.31,1170.6,-1e-05,0.0,0.00328]
[1775636849183,118.11,71708.31,1170.6,-1e-05,0.0,0.00328]
[1775636860162,118.11,71700.81,1170.6,-1e-05,0.0,0.00329]
[1775636865197,118.11,71701.1,1170.6,-1e-05,0.0,0.00329]
[1775636870232,118.11,71701.52,1170.6,-1e-05,0.0,0.00329]
[1775636875267,118.11,71709.63,1170.6,-1e-05,0.0,0.00327]
[1775636880302,118.11,71721.61,1170.6,-1e-05,0.0,0.00324]
[1775636883323,118.11,71738.22,1170.6,-1e-05,0.0,0.00321]
[1775636894401,118.11,71745.16,1170.6,-1e-05,0.0,0.00319]
[1775636899435,118.11,71751.61,1170.6,-1e-05,0.0,0.00318]
[1775636904470,118.11,71759.25,1170.6,-1e-05,0.0,0.00317]
[1775636909505,118.11,71758.04,1170.6,-1e-05,0.0,0.00317]
[1775636914541,118.11,71758.36,1170.6,-1e-05,0.0,0.00316]
[1775636919576,118.11,71754.56,1170.6,-1e-05,0.0,0.00317]
[1775636924610,118.11,71757.57,1170.6,-1e-05,0.0,0.00316]
[1775636929645,118.11,71756.28,1170.6,-1e-05,0.0,0.00316]
[1775636934681,118.11,71756.41,1170.6,-1e-05,0.0,0.00316]
[1775636940722,118.11,71755.36,1170.6,-1e-05,0.0,0.00316]
[1775636951800,118.11,71755.97,1170.6,-1e-05,0.0,0.00316]
[1775636957842,118.11,71756.0,1170.6,-1e-05,0.0,0.00316]
[1775636968921,118.11,71758.38,1170.6,-1e-05,0.0,0.00316]
[1775636973956,118.11,71759.08,1170.6,-1e-05,0.0,0.00315]
[1775636978992,118.11,71757.65,1170.6,-1e-05,0.0,0.00315]
[1775636985034,118.11,71758.16,1170.6,-1e-05,0.0,0.00315]
[1775636992082,118.11,71758.41,1170.6,-1e-05,0.0,0.00315]
[1775637002153,118.11,71756.89,1170.6,-1e-05,0.0,0.00315]
[1775637007191,118.11,71766.92,1170.6,-1e-05,0.0,0.00313]
[1775637012225,118.11,71766.25,1170.6,-1e-05,0.0,0.00313]
[1775637017262,118.11,71759.93,1170.6,-1e-05,0.0,0.00314]
[1775637022297,118.11,71745.11,1170.6,-1e-05,0.0,0.00317]
[1775637027332,118.11,71739.71,1170.6,-1e-05,0.0,0.00319]
[1775637032366,118.11,71736.81,1170.6,-1e-05,0.0,0.00318]
[1775637037402,118.11,71736.39,1170.6,-1e-05,0.0,0.00318]
[1775637043444,118.11,71734.99,1170.6,-1e-05,0.0,0.00319]
[1775637048479,118.11,71740.42,1170.6,-1e-05,0.0,0.00317]
[1775637054520,118.11,71740.5,1170.6,-1e-05,0.0,0.00317]
[1775637059555,118.11,71748.25,1170.6,-1e-05,0.0,0.00316]
[1775637064591,118.11,71758.38,1170.6,-1e-05,0.0,0.00314]
[1775637069628,118.11,71765.63,1170.6,-1e-05,0.0,0.00312]
[1775637080706,118.11,71766.9,1170.6,-1e-05,0.0,0.00312]
[1775637085741,118.11,71766.67,1170.6,-1e-05,0.0,0.00312]
[1775637095811,118.11,71765.35,1170.6,-1e-05,0.0,0.00311]
[1775637100846,118.11,71780.35,1170.6,-1e-05,0.0,0.00308]
[1775637105880,118.11,71780.42,1170.6,-1e-05,0.0,0.00308]
[1775637110916,118.11,71773.3,1170.6,-1e-05,0.0,0.0031]
[1775637115950,118.11,71777.75,1170.6,-1e-05,0.0,0.00309]
[1775637120985,118.11,71772.85,1170.6,-1e-05,0.0,0.0031]
[1775637126021,118.11,71772.31,1170.6,-1e-05,0.0,0.0031]
[1775637131055,118.11,71758.73,1170.6,-1e-05,0.0,0.00313]
[1775637136091,118.11,71758.72,1170.6,-1e-05,0.0,0.00313]
[1775637141125,118.11,71757.97,1170.6,-1e-05,0.0,0.00313]
[1775637147169,118.11,71757.36,1170.6,-1e-05,0.0,0.00313]
[1775637152204,118.11,71751.76,1170.6,-1e-05,0.0,0.00313]
[1775637157239,118.11,71746.4,1170.6,-1e-05,0.0,0.00314]
[1775637162273,118.11,71741.9,1170.6,-1e-05,0.0,0.00315]
[1775637169324,118.11,71737.68,1170.6,-1e-05,0.0,0.00316]
[1775637176372,118.11,71737.86,1170.6,-1e-05,0.0,0.00316]
[1775637181408,118.11,71737.53,1170.6,-1e-05,0.0,0.00316]
[1775637183422,118.11,71758.68,1170.6,-1e-05,0.0,0.00312]
[1775637188456,118.11,71769.53,1170.6,-1e-05,0.0,0.00309]
[1775637193491,118.11,71761.08,1170.6,-1e-05,0.0,0.00311]
[1775637198527,118.11,71756.26,1170.6,-1e-05,0.0,0.00312]
[1775637203562,118.11,71759.5,1170.6,-1e-05,0.0,0.00311]
[1775637208596,118.11,71760.82,1170.6,-1e-05,0.0,0.00311]
[1775637214639,118.11,71759.89,1170.6,-1e-05,0.0,0.0031]
[1775637219675,118.11,71771.28,1170.6,-1e-05,0.0,0.00308]
[1775637224710,118.11,71777.05,1170.6,-1e-05,0.0,0.00307]
[1775637229745,118.11,71783.58,1170.6,-1e-05,0.0,0.00306]
[1775637234781,118.11,71782.68,1170.6,-1e-05,0.0,0.00306]
[1775637239815,118.11,71781.04,1170.6,-1e-05,0.0,0.00306]
[1775637244851,118.11,71782.46,1170.6,-1e-05,0.0,0.00306]
[1775637249887,118.11,71781.57,1170.6,-1e-05,0.0,0.00306]
[1775637254922,118.11,71781.67,1170.6,-1e-05,0.0,0.00306]
[1775637259957,118.11,71781.32,1170.6,-1e-05,0.0,0.00306]
[1775637263989,118.11,71806.82,1170.6,-1e-05,0.0,0.00301]
[1775637269025,118.11,71814.91,1170.6,-1e-05,0.0,0.00299]
[1775637274059,118.11,71825.04,1170.6,-1e-05,0.0,0.00296]
[1775637279096,118.11,71825.01,1170.6,-1e-05,0.0,0.00296]
[1775637284131,118.11,71816.87,1170.6,-1e-05,0.0,0.00298]
[1775637289166,118.11,71813.61,1170.6,-1e-05,0.0,0.00299]
[1775637294200,118.11,71813.71,1170.6,-1e-05,0.0,0.00299]
[1775637300243,118.11,71811.03,1170.6,-1e-05,0.0,0.00299]
[1775637305278,118.11,71809.37,1170.6,-1e-05,0.0,0.00299]
[1775637309311,118.11,71792.08,1170.6,-1e-05,0.0,0.00303]
[1775637314345,118.11,71790.49,1170.6,-1e-05,0.0,0.00303]
[1775637319381,118.11,71788.43,1170.6,-1e-05,0.0,0.00304]
[1775637324415,118.11,71792.11,1170.6,-1e-05,0.0,0.00303]
[1775637329451,118.11,71793.61,1170.6,-1e-05,0.0,0.00303]
[1775637334486,118.11,71793.49,1170.6,-1e-05,0.0,0.00302]
[1775637339520,118.11,71799.31,1170.6,-1e-05,0.0,0.003]
[1775637344556,118.11,71810.08,1170.6,-1e-05,0.0,0.00298]
[1775637349591,118.11,71821.45,1170.6,-1e-05,0.0,0.00296]
[1775637356640,118.11,71824.2,1170.6,-1e-05,0.0,0.00296]
[1775637361675,118.11,71822.01,1170.6,-1e-05,0.0,0.00296]
[1775637366710,118.11,71823.4,1170.6,-1e-05,0.0,0.00296]
[1775637369744,118.11,71790.1,1170.6,-1e-05,0.0,0.00302]
[1775637374779,118.11,71781.85,1170.6,-1e-05,0.0,0.00304]
[1775637376448,118.11,71781.85,1170.6,-1e-05,0.0,0.00304]
[1775637376989,118.11,71722.92,1170.6,-1e-05,0.0,0.00316]
[1775637377800,118.11,71695.08,1170.6,-1e-05,0.0,0.00322]
[1775637379599,118.11,71695.08,1170.6,-1e-05,0.0,0.00322]
[1775637384849,118.11,71684.33,1170.6,-1e-05,0.0,0.00324]
[1775637389883,118.11,71688.59,1170.6,-1e-05,0.0,0.00323]
[1775637395926,118.11,71685.58,1170.6,-1e-05,0.0,0.00323]
[1775637400961,118.11,71676.69,1170.6,-1e-05,0.0,0.00325]
[1775637405996,118.11,71676.81,1170.6,-1e-05,0.0,0.00325]
[1775637411035,118.11,71671.43,1170.6,-1e-05,0.0,0.00326]
[1775637416070,118.11,71666.07,1170.6,-1e-05,0.0,0.00327]
[1775637421105,118.11,71664.67,1170.6,-1e-05,0.0,0.00327]
[1775637427147,118.11,71667.08,1170.6,-1e-05,0.0,0.00327]
[1775637432190,118.11,71684.1,1170.6,-1e-05,0.0,0.00323]
[1775637435216,118.11,71699.94,1170.6,-1e-05,0.0,0.0032]
[1775637440250,118.11,71706.69,1170.6,-1e-05,0.0,0.00318]
[1775637445287,118.11,71712.83,1170.6,-1e-05,0.0,0.00317]
[1775637447302,118.11,71730.42,1170.6,-1e-05,0.0,0.00313]
[1775637452336,118.11,71729.52,1170.6,-1e-05,0.0,0.00313]
[1775637457371,118.11,71727.85,1170.6,-1e-05,0.0,0.00313]
[1775637462405,118.11,71718.08,1170.6,-1e-05,0.0,0.00315]
[1775637467441,118.11,71719.39,1170.6,-1e-05,0.0,0.00315]
[1775637469159,118.11,71718.06,1170.6,-1e-05,0.0,0.00315]
[1775637475499,118.11,71714.09,1170.6,-1e-05,0.0,0.00316]
[1775637480534,118.11,71714.33,1170.6,-1e-05,0.0,0.00316]
[1775637485569,118.11,71719.12,1170.6,-1e-05,0.0,0.00315]
[1775637491610,118.11,71717.79,1170.6,-1e-05,0.0,0.00315]
[1775637496646,118.11,71714.79,1170.6,-1e-05,0.0,0.00316]
[1775637501680,118.11,71710.18,1170.6,-1e-05,0.0,0.00317]
[1775637506716,118.11,71712.99,1170.6,-1e-05,0.0,0.00316]
[1775637511751,118.11,71717.35,1170.6,-1e-05,0.0,0.00314]
[1775637516785,118.11,71714.69,1170.6,-1e-05,0.0,0.00315]
[1775637522827,118.11,71709.72,1170.6,-1e-05,0.0,0.00316]
[1775637527863,118.11,71728.88,1170.6,-1e-05,0.0,0.00312]
[1775637532900,118.11,71732.74,1170.6,-1e-05,0.0,0.00311]
[1775637537939,118.11,71727.36,1170.6,-1e-05,0.0,0.00312]
[1775637542974,118.11,71731.16,1170.6,-1e-05,0.0,0.00311]
[1775637552038,118.11,71728.44,1170.6,-1e-05,0.0,0.00312]
[1775637557073,118.11,71728.28,1170.6,-1e-05,0.0,0.00312]
[1775637562107,118.11,71743.84,1170.6,-1e-05,0.0,0.00309]
[1775637567143,118.11,71744.47,1170.6,-1e-05,0.0,0.00309]
[1775637571175,118.11,71757.87,1170.6,-1e-05,0.0,0.00305]
[1775637576210,118.11,71761.92,1170.6,-1e-05,0.0,0.00304]
[1775637583259,118.11,71758.53,1170.6,-1e-05,0.0,0.00305]
[1775637588294,118.11,71755.49,1170.6,-1e-05,0.0,0.00305]
[1775637593328,118.11,71749.18,1170.6,-1e-05,0.0,0.00307]
[1775637598364,118.11,71748.85,1170.6,-1e-05,0.0,0.00307]
[1775637603399,118.11,71749.32,1170.6,-1e-05,0.0,0.00307]
[1775637608435,118.11,71754.84,1170.6,-1e-05,0.0,0.00305]
[1775637613469,118.11,71752.2,1170.6,-1e-05,0.0,0.00306]
[1775637618505,118.11,71752.59,1170.6,-1e-05,0.0,0.00306]
[1775637626561,118.11,71751.58,1170.6,-1e-05,0.0,0.00306]
[1775637631596,118.11,71753.57,1170.6,-1e-05,0.0,0.00305]
[1775637636631,118.11,71747.36,1170.6,-1e-05,0.0,0.00306]
[1775637638645,118.11,71763.32,1170.6,-1e-05,0.0,0.00303]
[1775637643680,118.11,71764.23,1170.6,-1e-05,0.0,0.00303]
[1775637648714,118.11,71763.14,1170.6,-1e-05,0.0,0.00303]
[1775637653751,118.11,71758.23,1170.6,-1e-05,0.0,0.00304]
[1775637659793,118.11,71752.35,1170.6,-1e-05,0.0,0.00305]
[1775637663833,118.11,71750.35,1170.6,-1e-05,0.0,0.00305]
[1775637669863,118.11,71748.88,1170.6,-1e-05,0.0,0.00306]
[1775637674899,118.11,71743.45,1170.6,-1e-05,0.0,0.00307]
[1775637679934,118.11,71744.26,1170.6,-1e-05,0.0,0.00307]
[1775637684970,118.11,71749.94,1170.6,-1e-05,0.0,0.00305]
[1775637690007,118.11,71749.45,1170.6,-1e-05,0.0,0.00306]
[1775637696047,118.11,71749.59,1170.6,-1e-05,0.0,0.00305]
[1775637701082,118.11,71745.14,1170.6,-1e-05,0.0,0.00305]
[1775637706116,118.11,71744.5,1170.6,-1e-05,0.0,0.00306]
[1775637711152,118.11,71734.22,1170.6,-1e-05,0.0,0.00308]
[1775637716187,118.11,71735.29,1170.6,-1e-05,0.0,0.00307]
[1775637721224,118.11,71726.1,1170.6,-1e-05,0.0,0.00309]
[1775637724244,118.11,71710.11,1170.6,-1e-05,0.0,0.00313]
[1775637729280,118.11,71706.11,1170.6,-1e-05,0.0,0.00313]
[1775637734315,118.11,71705.9,1170.6,-1e-05,0.0,0.00313]
[1775637739349,118.11,71705.51,1170.6,-1e-05,0.0,0.00314]
[1775637744385,118.11,71707.73,1170.6,-1e-05,0.0,0.00313]
[1775637750428,118.11,71709.87,1170.6,-1e-05,0.0,0.00313]
[1775637755464,118.11,71710.24,1170.6,-1e-05,0.0,0.00312]
[1775637760498,118.11,71706.89,1170.6,-1e-05,0.0,0.00312]
[1775637765534,118.11,71708.03,1170.6,-1e-05,0.0,0.00312]
[1775637770569,118.11,71705.35,1170.6,-1e-05,0.0,0.00313]
[1775637775603,118.11,71705.92,1170.6,-1e-05,0.0,0.00312]
[1775637780638,118.11,71705.49,1170.6,-1e-05,0.0,0.00313]
[1775637785674,118.11,71692.25,1170.6,-1e-05,0.0,0.00315]
[1775637789702,118.11,71672.04,1170.6,-1e-05,0.0,0.0032]
[1775637794737,118.11,71663.77,1170.6,-1e-05,0.0,0.00321]
[1775637799772,118.11,71663.46,1170.6,-1e-05,0.0,0.00321]
[1775637804808,118.11,71666.51,1170.6,-1e-05,0.0,0.00321]
[1775637809843,118.11,71676.59,1170.6,-1e-05,0.0,0.00319]
[1775637814879,118.11,71660.48,1170.6,-1e-05,0.0,0.00321]
[1775637819914,118.11,71659.2,1170.6,-1e-05,0.0,0.00321]
[1775637827970,118.11,71659.98,1170.6,-1e-05,0.0,0.00321]
[1775637833011,118.11,71672.9,1170.6,-1e-05,0.0,0.00318]
[1775637839054,118.11,71676.76,1170.6,-1e-05,0.0,0.00318]
[1775637842074,118.11,71695.44,1170.6,-1e-05,0.0,0.00314]
[1775637847110,118.11,71684.94,1170.6,-1e-05,0.0,0.00316]
[1775637853152,118.11,71682.1,1170.6,-1e-05,0.0,0.00316]
[1775637858186,118.11,71683.53,1170.6,-1e-05,0.0,0.00316]
[1775637863222,118.11,71686.51,1170.6,-1e-05,0.0,0.00315]
[1775637868256,118.11,71683.49,1170.6,-1e-05,0.0,0.00316]
[1775637873292,118.11,71682.69,1170.6,-1e-05,0.0,0.00315]
[1775637878327,118.11,71685.85,1170.6,-1e-05,0.0,0.00315]
[1775637882355,118.11,71701.87,1170.6,-1e-05,0.0,0.00311]
[1775637887392,118.11,71712.25,1170.6,-1e-05,0.0,0.00309]
[1775637893434,118.11,71721.74,1170.6,-1e-05,0.0,0.00307]
[1775637898471,118.11,71736.8,1170.6,-1e-05,0.0,0.00304]
[1775637903507,118.11,71733.1,1170.6,-1e-05,0.0,0.00305]
[1775637908542,118.11,71731.27,1170.6,-1e-05,0.0,0.00305]
[1775637913576,118.11,71725.7,1170.6,-1e-05,0.0,0.00306]
[1775637918612,118.11,71726.39,1170.6,-1e-05,0.0,0.00306]
[1775637923648,118.11,71726.42,1170.6,-1e-05,0.0,0.00306]
[1775637930697,118.11,71728.23,1170.6,-1e-05,0.0,0.00306]
[1775637935732,118.11,71728.81,1170.6,-1e-05,0.0,0.00305]
[1775637941774,118.11,71738.88,1170.6,-1e-05,0.0,0.00303]
[1775637947815,118.11,71738.8,1170.6,-1e-05,0.0,0.00303]
[1775637952851,118.11,71749.98,1170.6,-1e-05,0.0,0.00301]
[1775637957886,118.11,71740.26,1170.6,-1e-05,0.0,0.00303]
[1775637962921,118.11,71728.6,1170.6,-1e-05,0.0,0.00305]
[1775637967956,118.11,71724.15,1170.6,-1e-05,0.0,0.00306]
[1775637972992,118.11,71724.45,1170.6,-1e-05,0.0,0.00306]
[1775637978028,118.11,71709.35,1170.6,-1e-05,0.0,0.00309]
[1775637991120,118.11,71710.99,1170.6,-1e-05,0.0,0.00307]
[1775637999176,118.11,71715.99,1170.6,-1e-05,0.0,0.00306]
[1775638009246,118.11,71714.46,1170.6,-1e-05,0.0,0.00307]
[1775638013274,118.11,71731.75,1170.6,-1e-05,0.0,0.00303]
[1775638019316,118.11,71725.82,1170.6,-1e-05,0.0,0.00304]
[1775638025361,118.11,71717.86,1170.6,-1e-05,0.0,0.00306]
[1775638030397,118.11,71717.98,1170.6,-1e-05,0.0,0.00306]
[1775638035432,118.11,71719.16,1170.6,-1e-05,0.0,0.00306]
[1775638040467,118.11,71712.56,1170.6,-1e-05,0.0,0.00307]
[1775638045502,118.11,71715.57,1170.6,-1e-05,0.0,0.00306]
[1775638050536,118.11,71716.63,1170.6,-1e-05,0.0,0.00306]
[1775638055571,118.11,71717.81,1170.6,-1e-05,0.0,0.00305]
[1775638061614,118.11,71718.91,1170.6,-1e-05,0.0,0.00305]
[1775638063629,118.11,71737.78,1170.6,-1e-05,0.0,0.00301]
[1775638068664,118.11,71739.86,1170.6,-1e-05,0.0,0.00301]
[1775638073699,118.11,71739.21,1170.6,-1e-05,0.0,0.00301]
[1775638079741,118.11,71737.26,1170.6,-1e-05,0.0,0.00301]
[1775638084776,118.11,71736.76,1170.6,-1e-05,0.0,0.00301]
[1775638089811,118.11,71732.26,1170.6,-1e-05,0.0,0.00302]
[1775638093839,118.11,71715.89,1170.6,-1e-05,0.0,0.00305]
[1775638098873,118.11,71716.15,1170.6,-1e-05,0.0,0.00305]
[1775638104916,118.11,71716.87,1170.6,-1e-05,0.0,0.00305]
[1775638110958,118.11,71717.52,1170.6,-1e-05,0.0,0.00305]
[1775638115993,118.11,71717.93,1170.6,-1e-05,0.0,0.00304]
[1775638124048,118.11,71717.82,1170.6,-1e-05,0.0,0.00304]
[1775638129087,118.11,71723.98,1170.6,-1e-05,0.0,0.00303]
[1775638134122,118.11,71732.85,1170.6,-1e-05,0.0,0.00301]
[1775638141171,118.11,71733.39,1170.6,-1e-05,0.0,0.00301]
[1775638147213,118.11,71735.55,1170.6,-1e-05,0.0,0.00301]
[1775638152247,118.11,71734.82,1170.6,-1e-05,0.0,0.00301]
[1775638155268,118.11,71751.66,1170.6,-1e-05,0.0,0.00297]
[1775638160303,118.11,71763.98,1170.6,-1e-05,0.0,0.00295]
[1775638165339,118.11,71767.89,1170.6,-1e-05,0.0,0.00294]
[1775638170374,118.11,71775.81,1170.6,-1e-05,0.0,0.00293]
[1775638175409,118.11,71772.39,1170.6,-1e-05,0.0,0.00292]
[1775638177422,118.11,71755.43,1170.6,-1e-05,0.0,0.00296]
[1775638182457,118.11,71752.57,1170.6,-1e-05,0.0,0.00296]
[1775638187493,118.11,71750.17,1170.6,-1e-05,0.0,0.00297]
[1775638193535,118.11,71748.84,1170.6,-1e-05,0.0,0.00297]
[1775638198569,118.11,71745.81,1170.6,-1e-05,0.0,0.00298]
[1775638203605,118.11,71742.02,1170.6,-1e-05,0.0,0.00298]
[1775638208641,118.11,71741.7,1170.6,-1e-05,0.0,0.00298]
[1775638213676,118.11,71741.55,1170.6,-1e-05,0.0,0.00298]
[1775638218711,118.11,71746.16,1170.6,-1e-05,0.0,0.00297]
[1775638223746,118.11,71741.69,1170.6,-1e-05,0.0,0.00298]
[1775638231801,118.11,71741.07,1170.6,-1e-05,0.0,0.00297]
[1775638236837,118.11,71742.23,1170.6,-1e-05,0.0,0.00297]
[1775638241872,118.11,71744.59,1170.6,-1e-05,0.0,0.00297]
[1775638246907,118.11,71742.11,1170.6,-1e-05,0.0,0.00297]
[1775638251947,118.11,71741.81,1170.6,-1e-05,0.0,0.00297]
[1775638256983,118.11,71743.71,1170.6,-1e-05,0.0,0.00297]
[1775638262019,118.11,71744.61,1170.6,-1e-05,0.0,0.00297]
[1775638266048,118.11,71763.96,1170.6,-1e-05,0.0,0.00293]
[1775638271083,118.11,71763.18,1170.6,-1e-05,0.0,0.00293]
[1775638276127,118.11,71768.28,1170.6,-1e-05,0.0,0.00292]
[1775638281164,118.11,71768.41,1170.6,-1e-05,0.0,0.00292]
[1775638286198,118.11,71761.11,1170.6,-1e-05,0.0,0.00294]
[1775638291233,118.11,71759.78,1170.6,-1e-05,0.0,0.00293]
[1775638296278,118.11,71752.86,1170.6,-1e-05,0.0,0.00294]
[1775638301313,118.11,71743.88,1170.6,-1e-05,0.0,0.00296]
[1775638306351,118.11,71746.1,1170.6,-1e-05,0.0,0.00296]
[1775638311386,118.11,71748.91,1170.6,-1e-05,0.0,0.00295]
[1775638316421,118.11,71744.06,1170.6,-1e-05,0.0,0.00296]
[1775638321456,118.11,71737.42,1170.6,-1e-05,0.0,0.00297]
[1775638326491,118.11,71735.39,1170.6,-1e-05,0.0,0.00298]
[1775638331527,118.11,71722.03,1170.6,-1e-05,0.0,0.003]
[1775638336562,118.11,71726.62,1170.6,-1e-05,0.0,0.00299]
[1775638341597,118.11,71730.17,1170.6,-1e-05,0.0,0.00299]
[1775638347639,118.11,71741.65,1170.6,-1e-05,0.0,0.00296]
[1775638352675,118.11,71744.82,1170.6,-1e-05,0.0,0.00295]
[1775638357708,118.11,71740.82,1170.6,-1e-05,0.0,0.00296]
[1775638362744,118.11,71742.46,1170.6,-1e-05,0.0,0.00295]
[1775638367779,118.11,71750.05,1170.6,-1e-05,0.0,0.00294]
[1775638372814,118.11,71750.08,1170.6,-1e-05,0.0,0.00294]
[1775638377849,118.11,71751.18,1170.6,-1e-05,0.0,0.00294]
[1775638382883,118.11,71746.72,1170.6,-1e-05,0.0,0.00294]
[1775638387919,118.11,71745.73,1170.6,-1e-05,0.0,0.00295]
[1775638392955,118.11,71746.49,1170.6,-1e-05,0.0,0.00294]
[1775638397989,118.11,71745.82,1170.6,-1e-05,0.0,0.00295]
[1775638403027,118.11,71742.44,1170.6,-1e-05,0.0,0.00295]
[1775638408063,118.11,71736.68,1170.6,-1e-05,0.0,0.00296]
[1775638413097,118.11,71742.53,1170.6,-1e-05,0.0,0.00294]
[1775638418133,118.11,71742.88,1170.6,-1e-05,0.0,0.00294]
[1775638423168,118.11,71731.0,1170.6,-1e-05,0.0,0.00297]
[1775638428202,118.11,71726.57,1170.6,-1e-05,0.0,0.00297]
[1775638433238,118.11,71725.08,1170.6,-1e-05,0.0,0.00298]
[1775638438273,118.11,71727.08,1170.6,-1e-05,0.0,0.00297]
[1775638443308,118.11,71727.65,1170.6,-1e-05,0.0,0.00297]
[1775638449353,118.11,71728.38,1170.6,-1e-05,0.0,0.00297]
[1775638454387,118.11,71729.31,1170.6,-1e-05,0.0,0.00297]
[1775638461435,118.11,71729.38,1170.6,-1e-05,0.0,0.00297]
[1775638466470,118.11,71729.69,1170.6,-1e-05,0.0,0.00297]
[1775638472513,118.11,71730.44,1170.6,-1e-05,0.0,0.00296]
[1775638477548,118.11,71730.3,1170.6,-1e-05,0.0,0.00296]
[1775638482583,118.11,71730.67,1170.6,-1e-05,0.0,0.00296]
[1775638487618,118.11,71730.86,1170.6,-1e-05,0.0,0.00296]
[1775638492652,118.11,71734.55,1170.6,-1e-05,0.0,0.00295]
[1775638498695,118.11,71734.28,1170.6,-1e-05,0.0,0.00295]
[1775638503730,118.11,71732.95,1170.6,-1e-05,0.0,0.00295]
[1775638508766,118.11,71740.76,1170.6,-1e-05,0.0,0.00294]
[1775638514807,118.11,71753.58,1170.6,-1e-05,0.0,0.00291]
[1775638519843,118.11,71754.92,1170.6,-1e-05,0.0,0.00291]
[1775638525885,118.11,71756.85,1170.6,-1e-05,0.0,0.00291]
[1775638532934,118.11,71765.74,1170.6,-1e-05,0.0,0.00288]
[1775638537969,118.11,71774.3,1170.6,-1e-05,0.0,0.00286]
[1775638543759,118.11,71767.37,1170.6,-1e-05,0.0,0.00288]
[1775638550054,118.11,71765.3,1170.6,-1e-05,0.0,0.00288]
[1775638555089,118.11,71762.44,1170.6,-1e-05,0.0,0.00289]
[1775638560124,118.11,71764.97,1170.6,-1e-05,0.0,0.00288]
[1775638565159,118.11,71760.19,1170.6,-1e-05,0.0,0.00289]
[1775638570193,118.11,71755.24,1170.6,-1e-05,0.0,0.0029]
[1775638575229,118.11,71755.23,1170.6,-1e-05,0.0,0.0029]
[1775638580264,118.11,71758.25,1170.6,-1e-05,0.0,0.00289]
[1775638585299,118.11,71771.09,1170.6,-1e-05,0.0,0.00287]
[1775638590334,118.11,71776.01,1170.6,-1e-05,0.0,0.00286]
[1775638594362,118.11,71793.63,1170.6,-1e-05,0.0,0.00282]
[1775638599398,118.11,71787.12,1170.6,-1e-05,0.0,0.00283]
[1775638604445,118.11,71785.41,1170.6,-1e-05,0.0,0.00283]
[1775638609479,118.11,71786.37,1170.6,-1e-05,0.0,0.00283]
[1775638614516,118.11,71789.15,1170.6,-1e-05,0.0,0.00283]
[1775638619550,118.11,71785.11,1170.6,-1e-05,0.0,0.00283]
[1775638629621,118.11,71784.57,1170.6,-1e-05,0.0,0.00283]
[1775638636669,118.11,71785.52,1170.6,-1e-05,0.0,0.00283]
[1775638643718,118.11,71782.75,1170.6,-1e-05,0.0,0.00284]
[1775638648754,118.11,71778.82,1170.6,-1e-05,0.0,0.00285]
[1775638659830,118.11,71776.61,1170.6,-1e-05,0.0,0.00284]
[1775638664866,118.11,71789.63,1170.6,-1e-05,0.0,0.00282]
[1775638669900,118.11,71795.48,1170.6,-1e-05,0.0,0.0028]
[1775638674936,118.11,71795.66,1170.6,-1e-05,0.0,0.0028]
[1775638679971,118.11,71796.2,1170.6,-1e-05,0.0,0.0028]
[1775638685008,118.11,71790.77,1170.6,-1e-05,0.0,0.00281]
[1775638690042,118.11,71788.27,1170.6,-1e-05,0.0,0.00282]
[1775638696084,118.11,71786.11,1170.6,-1e-05,0.0,0.00282]
[1775638701118,118.11,71785.29,1170.6,-1e-05,0.0,0.00282]
[1775638706154,118.11,71774.89,1170.6,-1e-05,0.0,0.00284]
[1775638711188,118.11,71768.98,1170.6,-1e-05,0.0,0.00285]
[1775638716223,118.11,71768.4,1170.6,-1e-05,0.0,0.00285]
[1775638725286,118.11,71769.96,1170.6,-1e-05,0.0,0.00284]
[1775638730323,118.11,71776.52,1170.6,-1e-05,0.0,0.00283]
[1775638735358,118.11,71781.27,1170.6,-1e-05,0.0,0.00282]
[1775638740394,118.11,71781.12,1170.6,-1e-05,0.0,0.00282]
[1775638745430,118.11,71798.87,1170.6,-1e-05,0.0,0.00279]
[1775638750467,118.11,71807.69,1170.6,-1e-05,0.0,0.00277]
[1775638755501,118.11,71807.19,1170.6,-1e-05,0.0,0.00277]
[1775638760538,118.11,71807.26,1170.6,-1e-05,0.0,0.00277]
[1775638766581,118.11,71803.05,1170.6,-1e-05,0.0,0.00278]
[1775638771616,118.11,71793.33,1170.6,-1e-05,0.0,0.00279]
[1775638778665,118.11,71793.02,1170.6,-1e-05,0.0,0.00279]
[1775638784707,118.11,71792.29,1170.6,-1e-05,0.0,0.00279]
[1775638790749,118.11,71791.12,1170.6,-1e-05,0.0,0.00279]
[1775638795784,118.11,71799.94,1170.6,-1e-05,0.0,0.00278]
[1775638800979,118.11,71802.01,1170.6,-1e-05,0.0,0.00277]
[1775638803844,118.11,71825.11,1170.6,-1e-05,0.0,0.00273]
[1775638808879,118.11,71826.48,1170.6,-1e-05,0.0,0.00273]
[1775638813914,118.11,71828.22,1170.6,-1e-05,0.0,0.00273]
[1775638818949,118.11,71831.19,1170.6,-1e-05,0.0,0.00272]
[1775638823984,118.11,71834.19,1170.6,-1e-05,0.0,0.00272]
[1775638829022,118.11,71843.03,1170.6,-1e-05,0.0,0.0027]
[1775638834057,118.11,71840.19,1170.6,-1e-05,0.0,0.0027]
[1775638839092,118.11,71838.41,1170.6,-1e-05,0.0,0.0027]
[1775638844127,118.11,71836.34,1170.6,-1e-05,0.0,0.0027]
[1775638849162,118.11,71838.52,1170.6,-1e-05,0.0,0.0027]
[1775638854197,118.11,71837.31,1170.6,-1e-05,0.0,0.0027]
[1775638859232,118.11,71845.77,1170.6,-1e-05,0.0,0.00269]
[1775638864267,118.11,71838.42,1170.6,-1e-05,0.0,0.0027]
[1775638869302,118.11,71835.86,1170.6,-1e-05,0.0,0.0027]
[1775638874337,118.11,71834.27,1170.6,-1e-05,0.0,0.00271]
[1775638879372,118.11,71833.93,1170.6,-1e-05,0.0,0.00271]
[1775638884406,118.11,71833.79,1170.6,-1e-05,0.0,0.00271]
[1775638889442,118.11,71838.73,1170.6,-1e-05,0.0,0.0027]
[1775638894477,118.11,71838.92,1170.6,-1e-05,0.0,0.00269]
[1775638899511,118.11,71846.49,1170.6,-1e-05,0.0,0.00268]
[1775638904547,118.11,71847.4,1170.6,-1e-05,0.0,0.00267]
[1775638909581,118.11,71855.0,1170.6,-1e-05,0.0,0.00266]
[1775638913609,118.11,71871.19,1170.6,-1e-05,0.0,0.00263]
[1775638918644,118.11,71867.37,1170.6,-1e-05,0.0,0.00264]
[1775638923680,118.11,71867.49,1170.6,-1e-05,0.0,0.00264]
[1775638928715,118.11,71862.16,1170.6,-1e-05,0.0,0.00265]
[1775638933750,118.11,71866.62,1170.6,-1e-05,0.0,0.00264]
[1775638938785,118.11,71870.16,1170.6,-1e-05,0.0,0.00263]
[1775638943820,118.11,71868.59,1170.6,-1e-05,0.0,0.00264]
[1775638948855,118.11,71867.7,1170.6,-1e-05,0.0,0.00264]
[1775638953890,118.11,71867.14,1170.6,-1e-05,0.0,0.00263]
[1775638959931,118.11,71866.67,1170.6,-1e-05,0.0,0.00263]
[1775638964967,118.11,71868.98,1170.6,-1e-05,0.0,0.00263]
[1775638970007,118.11,71867.79,1170.6,-1e-05,0.0,0.00263]
[1775638975053,118.11,71862.63,1170.6,-1e-05,0.0,0.00264]
[1775638980088,118.11,71868.42,1170.6,-1e-05,0.0,0.00263]
[1775638985123,118.11,71869.15,1170.6,-1e-05,0.0,0.00263]
[1775638991165,118.11,71866.96,1170.6,-1e-05,0.0,0.00263]
[1775638996199,118.11,71873.47,1170.6,-1e-05,0.0,0.00262]
[1775639003249,118.11,71873.68,1170.6,-1e-05,0.0,0.00262]
[1775639008284,118.11,71873.94,1170.6,-1e-05,0.0,0.00262]
[1775639016341,118.11,71876.76,1170.6,-1e-05,0.0,0.0026]
[1775639021375,118.11,71874.02,1170.6,-1e-05,0.0,0.00261]
[1775639026410,118.11,71873.07,1170.6,-1e-05,0.0,0.00261]
[1775639031446,118.11,71868.57,1170.6,-1e-05,0.0,0.00262]
[1775639036481,118.11,71858.61,1170.6,-1e-05,0.0,0.00264]
[1775639041516,118.11,71854.39,1170.6,-1e-05,0.0,0.00264]
[1775639046550,118.11,71855.45,1170.6,-1e-05,0.0,0.00264]
[1775639053599,118.11,71854.73,1170.6,-1e-05,0.0,0.00264]
[1775639058635,118.11,71846.47,1170.6,-1e-05,0.0,0.00266]
[1775639063670,118.11,71833.27,1170.6,-1e-05,0.0,0.00268]
[1775639068705,118.11,71832.05,1170.6,-1e-05,0.0,0.00268]
[1775639073741,118.11,71836.96,1170.6,-1e-05,0.0,0.00267]
[1775639078776,118.11,71843.19,1170.6,-1e-05,0.0,0.00265]
[1775639084818,118.11,71843.27,1170.6,-1e-05,0.0,0.00265]
[1775639089852,118.11,71845.19,1170.6,-1e-05,0.0,0.00265]
[1775639094887,118.11,71862.04,1170.6,-1e-05,0.0,0.00262]
[1775639098916,118.11,71878.7,1170.6,-1e-05,0.0,0.00259]
[1775639104959,118.11,71878.62,1170.6,-1e-05,0.0,0.00259]
[1775639109994,118.11,71881.55,1170.6,-1e-05,0.0,0.00259]
[1775639115032,118.11,71892.18,1170.6,-1e-05,0.0,0.00257]
[1775639120067,118.11,71892.26,1170.6,-1e-05,0.0,0.00257]
[1775639125102,118.11,71890.05,1170.6,-1e-05,0.0,0.00257]
[1775639131143,118.11,71883.17,1170.6,-1e-05,0.0,0.00258]
[1775639136180,118.11,71872.03,1170.6,-1e-05,0.0,0.0026]
[1775639141214,118.11,71872.92,1170.6,-1e-05,0.0,0.00259]
[1775639146250,118.11,71877.11,1170.6,-1e-05,0.0,0.00259]
[1775639151286,118.11,71879.49,1170.6,-1e-05,0.0,0.00258]
[1775639156322,118.11,71888.25,1170.6,-1e-05,0.0,0.00257]
[1775639161357,118.11,71893.77,1170.6,-1e-05,0.0,0.00256]
[1775639166392,118.11,71899.39,1170.6,-1e-05,0.0,0.00255]
[1775639171427,118.11,71900.8,1170.6,-1e-05,0.0,0.00255]
[1775639176461,118.11,71897.38,1170.6,-1e-05,0.0,0.00255]
[1775639181497,118.11,71907.99,1170.6,-1e-05,0.0,0.00253]
[1775639186532,118.11,71907.88,1170.6,-1e-05,0.0,0.00253]
[1775639191567,118.11,71914.32,1170.6,-1e-05,0.0,0.00251]
[1775639197609,118.11,71928.25,1170.6,-1e-05,0.0,0.00249]
[1775639201637,118.11,71911.01,1170.6,-1e-05,0.0,0.00252]
[1775639206672,118.11,71929.23,1170.6,-1e-05,0.0,0.00249]
[1775639208757,118.11,71958.32,1170.6,-1e-05,0.0,0.00244]
[1775639214732,118.11,71960.21,1170.6,-1e-05,0.0,0.00244]
[1775639219767,118.11,71953.03,1170.6,-1e-05,0.0,0.00245]
[1775639222788,118.11,71935.8,1170.6,-1e-05,0.0,0.00248]
[1775639228205,118.11,71936.67,1170.6,-1e-05,0.0,0.00248]
[1775639233865,118.11,71943.29,1170.6,-1e-05,0.0,0.00247]
[1775639236889,118.11,71919.73,1170.6,-1e-05,0.0,0.00251]
[1775639241924,118.11,71917.81,1170.6,-1e-05,0.0,0.00251]
[1775639246959,118.11,71920.59,1170.6,-1e-05,0.0,0.0025]
[1775639251995,118.11,71917.18,1170.6,-1e-05,0.0,0.0025]
[1775639257030,118.11,71921.83,1170.6,-1e-05,0.0,0.00249]
[1775639262065,118.11,71921.67,1170.6,-1e-05,0.0,0.00249]
[1775639267103,118.11,71913.91,1170.6,-1e-05,0.0,0.00251]
[1775639272138,118.11,71919.06,1170.6,-1e-05,0.0,0.0025]
[1775639277173,118.11,71915.82,1170.6,-1e-05,0.0,0.0025]
[1775639282208,118.11,71916.77,1170.6,-1e-05,0.0,0.0025]
[1775639287243,118.11,71918.04,1170.6,-1e-05,0.0,0.0025]
[1775639292277,118.11,71908.92,1170.6,-1e-05,0.0,0.00252]
[1775639299327,118.11,71908.42,1170.6,-1e-05,0.0,0.00252]
[1775639306376,118.11,71909.46,1170.6,-1e-05,0.0,0.00251]
[1775639320479,118.11,71914.94,1170.6,-1e-05,0.0,0.0025]
[1775639326535,118.11,71910.49,1170.6,-1e-05,0.0,0.0025]
[1775639331571,118.11,71920.62,1170.6,-1e-05,0.0,0.00249]
[1775639336606,118.11,71919.5,1170.6,-1e-05,0.0,0.00249]
[1775639341641,118.11,71919.23,1170.6,-1e-05,0.0,0.00249]
[1775639346675,118.11,71918.99,1170.6,-1e-05,0.0,0.00249]
[1775639351711,118.11,71918.03,1170.6,-1e-05,0.0,0.00249]
[1775639354743,118.11,71877.42,1170.6,-1e-05,0.0,0.00256]
[1775639359778,118.11,71875.46,1170.6,-1e-05,0.0,0.00256]
[1775639364813,118.11,71884.11,1170.6,-1e-05,0.0,0.00255]
[1775639369848,118.11,71884.56,1170.6,-1e-05,0.0,0.00255]
[1775639374882,118.11,71886.11,1170.6,-1e-05,0.0,0.00254]
[1775639379918,118.11,71872.83,1170.6,-1e-05,0.0,0.00256]
[1775639384958,118.11,71854.96,1170.6,-1e-05,0.0,0.00259]
[1775639389994,118.11,71843.68,1170.6,-1e-05,0.0,0.00261]
[1775639396037,118.11,71844.7,1170.6,-1e-05,0.0,0.00261]
[1775639401072,118.11,71848.46,1170.6,-1e-05,0.0,0.0026]
[1775639406110,118.11,71861.02,1170.6,-1e-05,0.0,0.00258]
[1775639411145,118.11,71861.83,1170.6,-1e-05,0.0,0.00258]
[1775639419201,118.11,71862.19,1170.6,-1e-05,0.0,0.00258]
[1775639424236,118.11,71861.07,1170.6,-1e-05,0.0,0.00258]
[1775639430278,118.11,71860.79,1170.6,-1e-05,0.0,0.00258]
[1775639442362,118.11,71860.74,1170.6,-1e-05,0.0,0.00257]
[1775639451425,118.11,71861.66,1170.6,-1e-05,0.0,0.00257]
[1775639459482,118.11,71867.85,1170.6,-1e-05,0.0,0.00256]
[1775639464518,118.11,71866.64,1170.6,-1e-05,0.0,0.00256]
[1775639469553,118.11,71870.06,1170.6,-1e-05,0.0,0.00256]
[1775639474588,118.11,71870.01,1170.6,-1e-05,0.0,0.00256]
[1775639479623,118.11,71872.0,1170.6,-1e-05,0.0,0.00255]
[1775639484657,118.11,71880.48,1170.6,-1e-05,0.0,0.00254]
[1775639489693,118.11,71879.2,1170.6,-1e-05,0.0,0.00254]
[1775639494727,118.11,71883.16,1170.6,-1e-05,0.0,0.00253]
[1775639499763,118.11,71891.74,1170.6,-1e-05,0.0,0.00251]
[1775639504798,118.11,71881.31,1170.6,-1e-05,0.0,0.00253]
[1775639509833,118.11,71873.14,1170.6,-1e-05,0.0,0.00254]
[1775639514869,118.11,71872.76,1170.6,-1e-05,0.0,0.00254]
[1775639519904,118.11,71875.04,1170.6,-1e-05,0.0,0.00254]
[1775639524939,118.11,71875.09,1170.6,-1e-05,0.0,0.00254]
[1775639530981,118.11,71872.4,1170.6,-1e-05,0.0,0.00254]
[1775639536017,118.11,71872.22,1170.6,-1e-05,0.0,0.00254]
[1775639543067,118.11,71869.56,1170.6,-1e-05,0.0,0.00255]
[1775639550116,118.11,71867.74,1170.6,-1e-05,0.0,0.00255]
[1775639555151,118.11,71868.17,1170.6,-1e-05,0.0,0.00254]
[1775639565221,118.11,71852.51,1170.6,-1e-05,0.0,0.00257]
[1775639567235,118.11,71835.11,1170.6,-1e-05,0.0,0.0026]
[1775639574283,118.11,71835.28,1170.6,-1e-05,0.0,0.0026]
[1775639579321,118.11,71844.72,1170.6,-1e-05,0.0,0.00258]
[1775639584354,118.11,71840.46,1170.6,-1e-05,0.0,0.00259]
[1775639589389,118.11,71836.81,1170.6,-1e-05,0.0,0.0026]
[1775639594424,118.11,71834.42,1170.6,-1e-05,0.0,0.0026]
[1775639599458,118.11,71835.11,1170.6,-1e-05,0.0,0.0026]
[1775639604493,118.11,71835.22,1170.6,-1e-05,0.0,0.0026]
[1775639609529,118.11,71834.26,1170.6,-1e-05,0.0,0.0026]
[1775639614563,118.11,71838.48,1170.6,-1e-05,0.0,0.00259]
[1775639621613,118.11,71839.27,1170.6,-1e-05,0.0,0.00258]
[1775639626648,118.11,71840.07,1170.6,-1e-05,0.0,0.00258]
[1775639631683,118.11,71839.74,1170.6,-1e-05,0.0,0.00258]
[1775639638732,118.11,71838.01,1170.6,-1e-05,0.0,0.00259]
[1775639643767,118.11,71837.1,1170.6,-1e-05,0.0,0.00259]
[1775639649809,118.11,71836.18,1170.6,-1e-05,0.0,0.00259]
[1775639654843,118.11,71829.49,1170.6,-1e-05,0.0,0.0026]
[1775639659879,118.11,71826.95,1170.6,-1e-05,0.0,0.00261]
[1775639665921,118.11,71828.87,1170.6,-1e-05,0.0,0.0026]
[1775639672970,118.11,71829.74,1170.6,-1e-05,0.0,0.00259]
[1775639681027,118.11,71830.48,1170.6,-1e-05,0.0,0.00259]
[1775639686062,118.11,71835.28,1170.6,-1e-05,0.0,0.00258]
[1775639694118,118.11,71834.83,1170.6,-1e-05,0.0,0.00258]
[1775639699152,118.11,71833.4,1170.6,-1e-05,0.0,0.00259]
[1775639702174,118.11,71809.81,1170.6,-1e-05,0.0,0.00263]
[1775639707209,118.11,71796.7,1170.6,-1e-05,0.0,0.00265]
[1775639712243,118.11,71796.45,1170.6,-1e-05,0.0,0.00265]
[1775639720299,118.11,71797.79,1170.6,-1e-05,0.0,0.00265]
[1775639725334,118.11,71805.41,1170.6,-1e-05,0.0,0.00263]
[1775639730370,118.11,71796.13,1170.6,-1e-05,0.0,0.00265]
[1775639735405,118.11,71790.92,1170.6,-1e-05,0.0,0.00265]
[1775639740439,118.11,71791.81,1170.6,-1e-05,0.0,0.00265]
[1775639745475,118.11,71784.67,1170.6,-1e-05,0.0,0.00266]
[1775639750510,118.11,71781.35,1170.6,-1e-05,0.0,0.00267]
[1775639755546,118.11,71788.79,1170.6,-1e-05,0.0,0.00265]
[1775639760581,118.11,71785.04,1170.6,-1e-05,0.0,0.00266]
[1775639765618,118.11,71781.75,1170.6,-1e-05,0.0,0.00267]
[1775639770651,118.11,71771.0,1170.6,-1e-05,0.0,0.00269]
[1775639775687,118.11,71769.1,1170.6,-1e-05,0.0,0.00269]
[1775639780722,118.11,71771.89,1170.6,-1e-05,0.0,0.00269]
[1775639785757,118.11,71775.95,1170.6,-1e-05,0.0,0.00268]
[1775639790792,118.11,71783.85,1170.6,-1e-05,0.0,0.00266]
[1775639796834,118.11,71782.6,1170.6,-1e-05,0.0,0.00266]
[1775639801869,118.11,71779.64,1170.6,-1e-05,0.0,0.00266]
[1775639807911,118.11,71781.52,1170.6,-1e-05,0.0,0.00266]
[1775639816974,118.11,71781.39,1170.6,-1e-05,0.0,0.00266]
[1775639822008,118.11,71783.94,1170.6,-1e-05,0.0,0.00265]
[1775639829058,118.11,71788.05,1170.6,-1e-05,0.0,0.00265]
[1775639839129,118.11,71788.4,1170.6,-1e-05,0.0,0.00265]
[1775639847185,118.11,71792.35,1170.6,-1e-05,0.0,0.00264]
[1775639856253,118.11,71793.28,1170.6,-1e-05,0.0,0.00263]
[1775639863302,118.11,71792.58,1170.6,-1e-05,0.0,0.00263]
[1775639876393,118.11,71790.78,1170.6,-1e-05,0.0,0.00263]
[1775639881428,118.11,71792.93,1170.6,-1e-05,0.0,0.00263]
[1775639886462,118.11,71793.93,1170.6,-1e-05,0.0,0.00263]
[1775639891497,118.11,71795.34,1170.6,-1e-05,0.0,0.00263]
[1775639897540,118.11,71795.4,1170.6,-1e-05,0.0,0.00263]
[1775639904589,118.11,71793.59,1170.6,-1e-05,0.0,0.00263]
[1775639907610,118.11,71813.87,1170.6,-1e-05,0.0,0.00259]
[1775639911639,118.11,71829.8,1170.6,-1e-05,0.0,0.00256]
[1775639916674,118.11,71827.31,1170.6,-1e-05,0.0,0.00256]
[1775639921709,118.11,71829.47,1170.6,-1e-05,0.0,0.00256]
[1775639926743,118.11,71826.33,1170.6,-1e-05,0.0,0.00256]
[1775639933808,118.11,71827.32,1170.6,-1e-05,0.0,0.00256]
[1775639938842,118.11,71834.65,1170.6,-1e-05,0.0,0.00255]
[1775639943878,118.11,71844.14,1170.6,-1e-05,0.0,0.00253]
[1775639948913,118.11,71854.19,1170.6,-1e-05,0.0,0.00252]
[1775639953948,118.11,71852.66,1170.6,-1e-05,0.0,0.00252]
[1775639958983,118.11,71849.23,1170.6,-1e-05,0.0,0.00252]
[1775639964021,118.11,71849.22,1170.6,-1e-05,0.0,0.00252]
[1775639969053,118.11,71849.74,1170.6,-1e-05,0.0,0.00252]
[1775639975095,118.11,71849.74,1170.6,-1e-05,0.0,0.00251]
[1775639980130,118.11,71848.24,1170.6,-1e-05,0.0,0.00252]
[1775639984159,118.11,71870.72,1170.6,-1e-05,0.0,0.00248]
[1775639988192,118.11,71887.12,1170.6,-1e-05,0.0,0.00245]
[1775639993226,118.11,71874.87,1170.6,-1e-05,0.0,0.00247]
[1775639998262,118.11,71875.83,1170.6,-1e-05,0.0,0.00247]
[1775640002289,118.11,71859.05,1170.6,-1e-05,0.0,0.0025]
[1775640008332,118.11,71856.55,1170.6,-1e-05,0.0,0.0025]
[1775640013367,118.11,71855.53,1170.6,-1e-05,0.0,0.00251]
[1775640018402,118.11,71848.65,1170.6,-1e-05,0.0,0.00252]
[1775640023437,118.11,71845.09,1170.6,-1e-05,0.0,0.00252]
[1775640029479,118.11,71844.46,1170.6,-1e-05,0.0,0.00252]
[1775640034514,118.11,71847.81,1170.6,-1e-05,0.0,0.00251]
[1775640039549,118.11,71848.75,1170.6,-1e-05,0.0,0.00251]
[1775640044584,118.11,71849.58,1170.6,-1e-05,0.0,0.00251]
[1775640049618,118.11,71857.31,1170.6,-1e-05,0.0,0.00249]
[1775640055661,118.11,71854.14,1170.6,-1e-05,0.0,0.0025]
[1775640060696,118.11,71850.38,1170.6,-1e-05,0.0,0.00251]
[1775640069759,118.11,71845.35,1170.6,-1e-05,0.0,0.00251]
[1775640074793,118.11,71841.62,1170.6,-1e-05,0.0,0.00252]
[1775640079829,118.11,71840.36,1170.6,-1e-05,0.0,0.00252]
[1775640084864,118.11,71841.2,1170.6,-1e-05,0.0,0.00252]
[1775640089899,118.11,71836.1,1170.6,-1e-05,0.0,0.00253]
[1775640094933,118.11,71831.64,1170.6,-1e-05,0.0,0.00253]
[1775640099969,118.11,71830.8,1170.6,-1e-05,0.0,0.00253]
[1775640105008,118.11,71833.11,1170.6,-1e-05,0.0,0.00253]
[1775640110039,118.11,71827.83,1170.6,-1e-05,0.0,0.00254]
[1775640112053,118.11,71810.54,1170.6,-1e-05,0.0,0.00256]
[1775640117088,118.11,71822.67,1170.6,-1e-05,0.0,0.00254]
[1775640122123,118.11,71823.39,1170.6,-1e-05,0.0,0.00254]
[1775640128165,118.11,71823.66,1170.6,-1e-05,0.0,0.00254]
[1775640135214,118.11,71824.28,1170.6,-1e-05,0.0,0.00254]
[1775640140249,118.11,71821.39,1170.6,-1e-05,0.0,0.00255]
[1775640145284,118.11,71821.69,1170.6,-1e-05,0.0,0.00255]
[1775640150319,118.11,71821.98,1170.6,-1e-05,0.0,0.00255]
[1775640155353,118.11,71828.36,1170.6,-1e-05,0.0,0.00253]
[1775640160389,118.11,71827.77,1170.6,-1e-05,0.0,0.00253]
[1775640165424,118.11,71827.93,1170.6,-1e-05,0.0,0.00253]
[1775640170459,118.11,71826.23,1170.6,-1e-05,0.0,0.00253]
[1775640175496,118.11,71833.31,1170.6,-1e-05,0.0,0.00252]
[1775640183551,118.11,71835.62,1170.6,-1e-05,0.0,0.00251]
[1775640188587,118.11,71841.3,1170.6,-1e-05,0.0,0.0025]
[1775640193623,118.11,71847.46,1170.6,-1e-05,0.0,0.00249]
[1775640199665,118.11,71849.29,1170.6,-1e-05,0.0,0.00249]
[1775640204700,118.11,71849.33,1170.6,-1e-05,0.0,0.00249]
[1775640209743,118.11,71840.2,1170.6,-1e-05,0.0,0.00251]
[1775640214777,118.11,71830.19,1170.6,-1e-05,0.0,0.00251]
[1775640217799,118.11,71811.73,1170.6,-1e-05,0.0,0.00255]
[1775640222835,118.11,71813.18,1170.6,-1e-05,0.0,0.00254]
[1775640228877,118.11,71811.4,1170.6,-1e-05,0.0,0.00255]
[1775640233912,118.11,71813.26,1170.6,-1e-05,0.0,0.00254]
[1775640238946,118.11,71814.16,1170.6,-1e-05,0.0,0.00254]
[1775640243982,118.11,71815.94,1170.6,-1e-05,0.0,0.00254]
[1775640249017,118.11,71811.02,1170.6,-1e-05,0.0,0.00255]
[1775640254051,118.11,71816.41,1170.6,-1e-05,0.0,0.00254]
[1775640259087,118.11,71818.47,1170.6,-1e-05,0.0,0.00253]
[1775640264122,118.11,71814.31,1170.6,-1e-05,0.0,0.00254]
[1775640269156,118.11,71814.21,1170.6,-1e-05,0.0,0.00254]
[1775640274192,118.11,71814.77,1170.6,-1e-05,0.0,0.00253]
[1775640279226,118.11,71814.15,1170.6,-1e-05,0.0,0.00253]
[1775640284262,118.11,71815.32,1170.6,-1e-05,0.0,0.00253]
[1775640290306,118.11,71818.1,1170.6,-1e-05,0.0,0.00253]
[1775640295342,118.11,71818.87,1170.6,-1e-05,0.0,0.00253]
[1775640300376,118.11,71813.01,1170.6,-1e-05,0.0,0.00254]
[1775640305412,118.11,71812.35,1170.6,-1e-05,0.0,0.00254]
[1775640310448,118.11,71809.02,1170.6,-1e-05,0.0,0.00254]
[1775640315486,118.11,71800.93,1170.6,-1e-05,0.0,0.00256]
[1775640320521,118.11,71793.44,1170.6,-1e-05,0.0,0.00257]
[1775640325558,118.11,71797.42,1170.6,-1e-05,0.0,0.00256]
[1775640331600,118.11,71793.3,1170.6,-1e-05,0.0,0.00256]
[1775640336636,118.11,71792.86,1170.6,-1e-05,0.0,0.00256]
[1775640341672,118.11,71794.03,1170.6,-1e-05,0.0,0.00256]
[1775640346707,118.11,71792.83,1170.6,-1e-05,0.0,0.00256]
[1775640351741,118.11,71789.06,1170.6,-1e-05,0.0,0.00257]
[1775640359834,118.11,71784.23,1170.6,-1e-05,0.0,0.00258]
[1775640361820,118.11,71766.85,1170.6,-1e-05,0.0,0.00261]
[1775640366856,118.11,71764.14,1170.6,-1e-05,0.0,0.00261]
[1775640371891,118.11,71764.4,1170.6,-1e-05,0.0,0.00261]
[1775640376926,118.11,71763.7,1170.6,-1e-05,0.0,0.00261]
[1775640381961,118.11,71763.51,1170.6,-1e-05,0.0,0.00261]
[1775640386996,118.11,71763.93,1170.6,-1e-05,0.0,0.00261]
[1775640392031,118.11,71763.73,1170.6,-1e-05,0.0,0.0026]
[1775640397066,118.11,71766.58,1170.6,-1e-05,0.0,0.0026]
[1775640402101,118.11,71766.09,1170.6,-1e-05,0.0,0.0026]
[1775640407135,118.11,71761.07,1170.6,-1e-05,0.0,0.00261]
[1775640412171,118.11,71761.43,1170.6,-1e-05,0.0,0.00261]
[1775640417205,118.11,71761.53,1170.6,-1e-05,0.0,0.00261]
[1775640422241,118.11,71760.9,1170.6,-1e-05,0.0,0.00261]
[1775640427276,118.11,71760.76,1170.6,-1e-05,0.0,0.00261]
[1775640432310,118.11,71757.67,1170.6,-1e-05,0.0,0.00261]
[1775640437346,118.11,71749.56,1170.6,-1e-05,0.0,0.00263]
[1775640442381,118.11,71750.25,1170.6,-1e-05,0.0,0.00263]
[1775640448423,118.11,71755.34,1170.6,-1e-05,0.0,0.00262]
[1775640454464,118.11,71756.35,1170.6,-1e-05,0.0,0.00261]
[1775640459500,118.11,71757.75,1170.6,-1e-05,0.0,0.0026]
[1775640472590,118.11,71757.91,1170.6,-1e-05,0.0,0.0026]
[1775640477626,118.11,71755.42,1170.6,-1e-05,0.0,0.00261]
[1775640482661,118.11,71756.19,1170.6,-1e-05,0.0,0.00261]
[1775640489709,118.11,71756.87,1170.6,-1e-05,0.0,0.00261]
[1775640494745,118.11,71758.69,1170.6,-1e-05,0.0,0.0026]
[1775640499779,118.11,71756.67,1170.6,-1e-05,0.0,0.00261]
[1775640504815,118.11,71743.5,1170.6,-1e-05,0.0,0.00263]
[1775640509850,118.11,71741.45,1170.6,-1e-05,0.0,0.00263]
[1775640514885,118.11,71740.27,1170.6,-1e-05,0.0,0.00263]
[1775640519923,118.11,71736.48,1170.6,-1e-05,0.0,0.00263]
[1775640524958,118.11,71729.16,1170.6,-1e-05,0.0,0.00265]
[1775640527979,118.11,71712.45,1170.6,-1e-05,0.0,0.00268]
[1775640529993,118.11,71691.83,1170.6,-1e-05,0.0,0.00271]
[1775640535028,118.11,71703.73,1170.6,-1e-05,0.0,0.00269]
[1775640542077,118.11,71699.22,1170.6,-1e-05,0.0,0.0027]
[1775640549127,118.11,71699.16,1170.6,-1e-05,0.0,0.0027]
[1775640554161,118.11,71696.21,1170.6,-1e-05,0.0,0.00271]
[1775640560204,118.11,71695.88,1170.6,-1e-05,0.0,0.00271]
[1775640565239,118.11,71684.86,1170.6,-1e-05,0.0,0.00273]
[1775640570273,118.11,71685.63,1170.6,-1e-05,0.0,0.00273]
[1775640575309,118.11,71688.88,1170.6,-1e-05,0.0,0.00271]
[1775640581351,118.11,71691.3,1170.6,-1e-05,0.0,0.00271]
[1775640586386,118.11,71684.65,1170.6,-1e-05,0.0,0.00272]
[1775640591421,118.11,71678.62,1170.6,-1e-05,0.0,0.00273]
[1775640596455,118.11,71677.81,1170.6,-1e-05,0.0,0.00273]
[1775640602498,118.11,71677.73,1170.6,-1e-05,0.0,0.00273]
[1775640607532,118.11,71689.77,1170.6,-1e-05,0.0,0.00271]
[1775640613575,118.11,71696.44,1170.6,-1e-05,0.0,0.0027]
[1775640619617,118.11,71693.72,1170.6,-1e-05,0.0,0.0027]
[1775640624652,118.11,71693.14,1170.6,-1e-05,0.0,0.0027]
[1775640629686,118.11,71692.13,1170.6,-1e-05,0.0,0.0027]
[1775640636736,118.11,71689.51,1170.6,-1e-05,0.0,0.0027]
[1775640641770,118.11,71689.78,1170.6,-1e-05,0.0,0.0027]
[1775640646806,118.11,71703.38,1170.6,-1e-05,0.0,0.00267]
[1775640651841,118.11,71694.51,1170.6,-1e-05,0.0,0.00269]
[1775640656876,118.11,71695.58,1170.6,-1e-05,0.0,0.00269]
[1775640661910,118.11,71702.12,1170.6,-1e-05,0.0,0.00268]
[1775640666946,118.11,71710.48,1170.6,-1e-05,0.0,0.00266]
[1775640671981,118.11,71705.79,1170.6,-1e-05,0.0,0.00267]
[1775640677016,118.11,71712.13,1170.6,-1e-05,0.0,0.00266]
[1775640683060,118.11,71715.42,1170.6,-1e-05,0.0,0.00265]
[1775640688105,118.11,71712.91,1170.6,-1e-05,0.0,0.00266]
[1775640693134,118.11,71718.34,1170.6,-1e-05,0.0,0.00264]
[1775640697162,118.11,71700.16,1170.6,-1e-05,0.0,0.00267]
[1775640702196,118.11,71700.52,1170.6,-1e-05,0.0,0.00267]
[1775640707233,118.11,71693.66,1170.6,-1e-05,0.0,0.00268]
[1775640712269,118.11,71694.25,1170.6,-1e-05,0.0,0.00268]
[1775640717302,118.11,71704.66,1170.6,-1e-05,0.0,0.00266]
[1775640722337,118.11,71713.17,1170.6,-1e-05,0.0,0.00265]
[1775640727373,118.11,71710.11,1170.6,-1e-05,0.0,0.00265]
[1775640732408,118.11,71705.43,1170.6,-1e-05,0.0,0.00266]
[1775640737443,118.11,71709.58,1170.6,-1e-05,0.0,0.00265]
[1775640742478,118.11,71711.9,1170.6,-1e-05,0.0,0.00265]
[1775640747514,118.11,71717.35,1170.6,-1e-05,0.0,0.00264]
[1775640754563,118.11,71721.1,1170.6,-1e-05,0.0,0.00263]
[1775640759598,118.11,71728.07,1170.6,-1e-05,0.0,0.00261]
[1775640764633,118.11,71735.23,1170.6,-1e-05,0.0,0.0026]
[1775640769669,118.11,71734.9,1170.6,-1e-05,0.0,0.0026]
[1775640774703,118.11,71733.44,1170.6,-1e-05,0.0,0.0026]
[1775640779738,118.11,71732.29,1170.6,-1e-05,0.0,0.00261]
[1775640785781,118.11,71732.42,1170.6,-1e-05,0.0,0.00261]
[1775640790819,118.11,71734.01,1170.6,-1e-05,0.0,0.0026]
[1775640795854,118.11,71733.24,1170.6,-1e-05,0.0,0.0026]
[1775640800889,118.11,71748.05,1170.6,-1e-05,0.0,0.00258]
[1775640812973,118.11,71750.81,1170.6,-1e-05,0.0,0.00257]
[1775640818009,118.11,71747.03,1170.6,-1e-05,0.0,0.00257]
[1775640823044,118.11,71744.01,1170.6,-1e-05,0.0,0.00258]
[1775640828086,118.11,71746.59,1170.6,-1e-05,0.0,0.00257]
[1775640833122,118.11,71746.16,1170.6,-1e-05,0.0,0.00257]
[1775640838157,118.11,71745.64,1170.6,-1e-05,0.0,0.00257]
[1775640843191,118.11,71744.96,1170.6,-1e-05,0.0,0.00258]
[1775640848227,118.11,71736.43,1170.6,-1e-05,0.0,0.00259]
[1775640853262,118.11,71744.16,1170.6,-1e-05,0.0,0.00258]
[1775640858297,118.11,71740.53,1170.6,-1e-05,0.0,0.00258]
[1775640863333,118.11,71731.96,1170.6,-1e-05,0.0,0.0026]
[1775640868368,118.11,71719.83,1170.6,-1e-05,0.0,0.00262]
[1775640873405,118.11,71723.59,1170.6,-1e-05,0.0,0.0026]
[1775640878441,118.11,71728.49,1170.6,-1e-05,0.0,0.0026]
[1775640883479,118.11,71725.9,1170.6,-1e-05,0.0,0.0026]
[1775640890528,118.11,71726.3,1170.6,-1e-05,0.0,0.0026]
[1775640896116,118.11,71724.88,1170.6,-1e-05,0.0,0.0026]
[1775640901605,118.11,71729.72,1170.6,-1e-05,0.0,0.00259]
[1775640906640,118.11,71722.3,1170.6,-1e-05,0.0,0.00261]
[1775640911675,118.11,71717.03,1170.6,-1e-05,0.0,0.00262]
[1775640916710,118.11,71711.11,1170.6,-1e-05,0.0,0.00263]
[1775640921745,118.11,71704.84,1170.6,-1e-05,0.0,0.00264]
[1775640926780,118.11,71704.07,1170.6,-1e-05,0.0,0.00264]
[1775640931815,118.11,71703.22,1170.6,-1e-05,0.0,0.00263]
[1775640936850,118.11,71690.7,1170.6,-1e-05,0.0,0.00265]
[1775640941885,118.11,71685.1,1170.6,-1e-05,0.0,0.00266]
[1775640946919,118.11,71696.47,1170.6,-1e-05,0.0,0.00264]
[1775640951955,118.11,71699.69,1170.6,-1e-05,0.0,0.00264]
[1775640956990,118.11,71714.09,1170.6,-1e-05,0.0,0.00261]
[1775640962026,118.11,71712.76,1170.6,-1e-05,0.0,0.00261]
[1775640967061,118.11,71716.43,1170.6,-1e-05,0.0,0.00261]
[1775640974113,118.11,71716.84,1170.6,-1e-05,0.0,0.00261]
[1775640979147,118.11,71715.75,1170.6,-1e-05,0.0,0.00261]
[1775640985189,118.11,71716.13,1170.6,-1e-05,0.0,0.00261]
[1775640990225,118.11,71715.47,1170.6,-1e-05,0.0,0.00261]
[1775640995260,118.11,71711.99,1170.6,-1e-05,0.0,0.00261]
[1775641000295,118.11,71709.5,1170.6,-1e-05,0.0,0.00261]
[1775641005332,118.11,71709.92,1170.6,-1e-05,0.0,0.00261]
[1775641010368,118.11,71714.39,1170.6,-1e-05,0.0,0.0026]
[1775641015402,118.11,71712.95,1170.6,-1e-05,0.0,0.00261]
[1775641020437,118.11,71716.81,1170.6,-1e-05,0.0,0.0026]
[1775641025474,118.11,71712.76,1170.6,-1e-05,0.0,0.00261]
[1775641030510,118.11,71716.58,1170.6,-1e-05,0.0,0.0026]
[1775641035545,118.11,71708.27,1170.6,-1e-05,0.0,0.00261]
[1775641040580,118.11,71696.78,1170.6,-1e-05,0.0,0.00263]
[1775641048637,118.11,71696.39,1170.6,-1e-05,0.0,0.00263]
[1775641053671,118.11,71696.04,1170.6,-1e-05,0.0,0.00263]
[1775641058707,118.11,71696.16,1170.6,-1e-05,0.0,0.00263]
[1775641063742,118.11,71696.05,1170.6,-1e-05,0.0,0.00263]
[1775641068779,118.11,71703.43,1170.6,-1e-05,0.0,0.00261]
[1775641073815,118.11,71708.44,1170.6,-1e-05,0.0,0.0026]
[1775641078849,118.11,71705.46,1170.6,-1e-05,0.0,0.00261]
[1775641083883,118.11,71708.49,1170.6,-1e-05,0.0,0.0026]
[1775641088918,118.11,71707.08,1170.6,-1e-05,0.0,0.00261]
[1775641093953,118.11,71705.3,1170.6,-1e-05,0.0,0.00261]
[1775641098990,118.11,71705.01,1170.6,-1e-05,0.0,0.00261]
[1775641104023,118.11,71704.28,1170.6,-1e-05,0.0,0.00261]
[1775641109059,118.11,71703.87,1170.6,-1e-05,0.0,0.00261]
[1775641118121,118.11,71703.18,1170.6,-1e-05,0.0,0.0026]
[1775641127185,118.11,71700.9,1170.6,-1e-05,0.0,0.00261]
[1775641132220,118.11,71696.0,1170.6,-1e-05,0.0,0.00262]
[1775641137254,118.11,71695.66,1170.6,-1e-05,0.0,0.00262]
[1775641142291,118.11,71692.47,1170.6,-1e-05,0.0,0.00262]
[1775641147325,118.11,71691.97,1170.6,-1e-05,0.0,0.00262]
[1775641153367,118.11,71695.97,1170.6,-1e-05,0.0,0.00262]
[1775641158401,118.11,71694.57,1170.6,-1e-05,0.0,0.00262]
[1775641163437,118.11,71693.88,1170.6,-1e-05,0.0,0.00262]
[1775641168472,118.11,71689.81,1170.6,-1e-05,0.0,0.00263]
[1775641173506,118.11,71691.8,1170.6,-1e-05,0.0,0.00262]
[1775641179549,118.11,71688.4,1170.6,-1e-05,0.0,0.00262]
[1775641184584,118.11,71686.36,1170.6,-1e-05,0.0,0.00263]
[1775641190629,118.11,71686.13,1170.6,-1e-05,0.0,0.00263]
[1775641197678,118.11,71687.16,1170.6,-1e-05,0.0,0.00262]
[1775641205734,118.11,71687.37,1170.6,-1e-05,0.0,0.00262]
[1775641210768,118.11,71685.94,1170.6,-1e-05,0.0,0.00263]
[1775641215804,118.11,71680.27,1170.6,-1e-05,0.0,0.00264]
[1775641220838,118.11,71675.59,1170.6,-1e-05,0.0,0.00264]
[1775641225874,118.11,71675.71,1170.6,-1e-05,0.0,0.00264]
[1775641230909,118.11,71675.88,1170.6,-1e-05,0.0,0.00264]
[1775641238964,118.11,71674.0,1170.6,-1e-05,0.0,0.00264]
[1775641244000,118.11,71671.56,1170.6,-1e-05,0.0,0.00264]
[1775641249035,118.11,71669.53,1170.6,-1e-05,0.0,0.00265]
[1775641254071,118.11,71665.37,1170.6,-1e-05,0.0,0.00265]
[1775641259106,118.11,71662.9,1170.6,-1e-05,0.0,0.00266]
[1775641264141,118.11,71658.64,1170.6,-1e-05,0.0,0.00267]
[1775641269176,118.11,71659.26,1170.6,-1e-05,0.0,0.00267]
[1775641274211,118.11,71656.87,1170.6,-1e-05,0.0,0.00267]
[1775641279246,118.11,71651.63,1170.6,-1e-05,0.0,0.00268]
[1775641284282,118.11,71652.52,1170.6,-1e-05,0.0,0.00268]
[1775641291330,118.11,71652.83,1170.6,-1e-05,0.0,0.00267]
[1775641296365,118.11,71649.74,1170.6,-1e-05,0.0,0.00267]
[1775641301400,118.11,71651.45,1170.6,-1e-05,0.0,0.00267]
[1775641307442,118.11,71655.42,1170.6,-1e-05,0.0,0.00266]
[1775641312477,118.11,71655.71,1170.6,-1e-05,0.0,0.00266]
[1775641317512,118.11,71658.78,1170.6,-1e-05,0.0,0.00266]
[1775641322547,118.11,71663.87,1170.6,-1e-05,0.0,0.00265]
[1775641327581,118.11,71664.34,1170.6,-1e-05,0.0,0.00265]
[1775641332618,118.11,71667.85,1170.6,-1e-05,0.0,0.00264]
[1775641337653,118.11,71667.9,1170.6,-1e-05,0.0,0.00264]
[1775641342687,118.11,71661.99,1170.6,-1e-05,0.0,0.00265]
[1775641347722,118.11,71661.63,1170.6,-1e-05,0.0,0.00265]
[1775641352759,118.11,71662.22,1170.6,-1e-05,0.0,0.00264]
[1775641357793,118.11,71656.7,1170.6,-1e-05,0.0,0.00265]
[1775641362834,118.11,71656.99,1170.6,-1e-05,0.0,0.00265]
[1775641367874,118.11,71658.14,1170.6,-1e-05,0.0,0.00265]
[1775641372909,118.11,71654.65,1170.6,-1e-05,0.0,0.00266]
[1775641377944,118.11,71654.54,1170.6,-1e-05,0.0,0.00266]
[1775641382979,118.11,71652.31,1170.6,-1e-05,0.0,0.00266]
[1775641388015,118.11,71646.65,1170.6,-1e-05,0.0,0.00267]
[1775641393050,118.11,71641.66,1170.6,-1e-05,0.0,0.00268]
[1775641398084,118.11,71643.85,1170.6,-1e-05,0.0,0.00268]
[1775641404127,118.11,71640.99,1170.6,-1e-05,0.0,0.00268]
[1775641409162,118.11,71640.32,1170.6,-1e-05,0.0,0.00268]
[1775641414198,118.11,71636.96,1170.6,-1e-05,0.0,0.00268]
[1775641419232,118.11,71632.54,1170.6,-1e-05,0.0,0.00269]
[1775641424267,118.11,71630.41,1170.6,-1e-05,0.0,0.00269]
[1775641429303,118.11,71631.5,1170.6,-1e-05,0.0,0.00269]
[1775641434337,118.11,71644.15,1170.6,-1e-05,0.0,0.00267]
[1775641439373,118.11,71642.63,1170.6,-1e-05,0.0,0.00267]
[1775641444407,118.11,71636.45,1170.6,-1e-05,0.0,0.00268]
[1775641449442,118.11,71630.8,1170.6,-1e-05,0.0,0.00269]
[1775641454477,118.11,71627.26,1170.6,-1e-05,0.0,0.0027]
[1775641459513,118.11,71627.05,1170.6,-1e-05,0.0,0.0027]
[1775641464548,118.11,71628.06,1170.6,-1e-05,0.0,0.00269]
[1775641470590,118.11,71628.18,1170.6,-1e-05,0.0,0.00269]
[1775641475625,118.11,71625.18,1170.6,-1e-05,0.0,0.00269]
[1775641481667,118.11,71621.87,1170.6,-1e-05,0.0,0.0027]
[1775641484689,118.11,71604.09,1170.6,-1e-05,0.0,0.00273]
[1775641489724,118.11,71599.86,1170.6,-1e-05,0.0,0.00274]
[1775641494758,118.11,71599.81,1170.6,-1e-05,0.0,0.00274]
[1775641500802,118.11,71604.22,1170.6,-1e-05,0.0,0.00273]
[1775641505837,118.11,71610.56,1170.6,-1e-05,0.0,0.00272]
[1775641510872,118.11,71610.19,1170.6,-1e-05,0.0,0.00272]
[1775641515907,118.11,71609.42,1170.6,-1e-05,0.0,0.00272]
[1775641521949,118.11,71608.93,1170.6,-1e-05,0.0,0.00272]
[1775641527991,118.11,71606.14,1170.6,-1e-05,0.0,0.00273]
[1775641533025,118.11,71609.35,1170.6,-1e-05,0.0,0.00271]
[1775641539068,118.11,71609.1,1170.6,-1e-05,0.0,0.00271]
[1775641545110,118.11,71609.28,1170.6,-1e-05,0.0,0.00271]
[1775641550145,118.11,71605.26,1170.6,-1e-05,0.0,0.00272]
[1775641561224,118.11,71602.48,1170.6,-1e-05,0.0,0.00272]
[1775641571294,118.11,71600.75,1170.6,-1e-05,0.0,0.00273]
[1775641576329,118.11,71600.56,1170.6,-1e-05,0.0,0.00273]
[1775641581364,118.11,71593.51,1170.6,-1e-05,0.0,0.00274]
[1775641587406,118.11,71588.33,1170.6,-1e-05,0.0,0.00275]
[1775641592443,118.11,71588.17,1170.6,-1e-05,0.0,0.00274]
[1775641597479,118.11,71587.19,1170.6,-1e-05,0.0,0.00274]
[1775641602513,118.11,71591.28,1170.6,-1e-05,0.0,0.00273]
[1775641607548,118.11,71592.02,1170.6,-1e-05,0.0,0.00273]
[1775641613589,118.11,71592.35,1170.6,-1e-05,0.0,0.00273]
[1775641618625,118.11,71601.93,1170.6,-1e-05,0.0,0.00272]
[1775641626682,118.11,71618.98,1170.6,-1e-05,0.0,0.00268]
[1775641631717,118.11,71617.2,1170.6,-1e-05,0.0,0.00269]
[1775641636752,118.11,71618.09,1170.6,-1e-05,0.0,0.00269]
[1775641641787,118.11,71629.54,1170.6,-1e-05,0.0,0.00267]
[1775641646821,118.11,71631.29,1170.6,-1e-05,0.0,0.00266]
[1775641651857,118.11,71633.25,1170.6,-1e-05,0.0,0.00265]
[1775641656892,118.11,71636.85,1170.6,-1e-05,0.0,0.00264]
[1775641661927,118.11,71635.55,1170.6,-1e-05,0.0,0.00265]
[1775641666962,118.11,71633.02,1170.6,-1e-05,0.0,0.00265]
[1775641671996,118.11,71635.38,1170.6,-1e-05,0.0,0.00265]
[1775641677032,118.11,71635.78,1170.6,-1e-05,0.0,0.00265]
[1775641682067,118.11,71625.37,1170.6,-1e-05,0.0,0.00266]
[1775641687102,118.11,71625.84,1170.6,-1e-05,0.0,0.00266]
[1775641692137,118.11,71629.1,1170.6,-1e-05,0.0,0.00266]
[1775641697172,118.11,71623.35,1170.6,-1e-05,0.0,0.00267]
[1775641702206,118.11,71624.3,1170.6,-1e-05,0.0,0.00267]
[1775641707241,118.11,71624.45,1170.6,-1e-05,0.0,0.00267]
[1775641712277,118.11,71625.43,1170.6,-1e-05,0.0,0.00265]
[1775641717312,118.11,71627.9,1170.6,-1e-05,0.0,0.00265]
[1775641722347,118.11,71627.23,1170.6,-1e-05,0.0,0.00265]
[1775641727382,118.11,71629.23,1170.6,-1e-05,0.0,0.00265]
[1775641732417,118.11,71629.12,1170.6,-1e-05,0.0,0.00265]
[1775641737453,118.11,71629.62,1170.6,-1e-05,0.0,0.00265]
[1775641742495,118.11,71632.42,1170.6,-1e-05,0.0,0.00264]
[1775641747530,118.11,71640.96,1170.6,-1e-05,0.0,0.00263]
[1775641752565,118.11,71642.7,1170.6,-1e-05,0.0,0.00262]
[1775641757600,118.11,71646.28,1170.6,-1e-05,0.0,0.00262]
[1775641762635,118.11,71655.86,1170.6,-1e-05,0.0,0.0026]
[1775641767670,118.11,71646.24,1170.6,-1e-05,0.0,0.00262]
[1775641772705,118.11,71643.07,1170.6,-1e-05,0.0,0.00261]
[1775641777740,118.11,71641.51,1170.6,-1e-05,0.0,0.00262]
[1775641782774,118.11,71640.91,1170.6,-1e-05,0.0,0.00262]
[1775641787810,118.11,71639.72,1170.6,-1e-05,0.0,0.00262]
[1775641792845,118.11,71646.28,1170.6,-1e-05,0.0,0.00261]
[1775641797881,118.11,71643.45,1170.6,-1e-05,0.0,0.00261]
[1775641802917,118.11,71648.11,1170.6,-1e-05,0.0,0.00261]
[1775641807952,118.11,71650.51,1170.6,-1e-05,0.0,0.0026]
[1775641812988,118.11,71647.05,1170.6,-1e-05,0.0,0.00261]
[1775641817017,118.11,71663.91,1170.6,-1e-05,0.0,0.00258]
[1775641822060,118.11,71669.03,1170.6,-1e-05,0.0,0.00257]
[1775641827094,118.11,71684.49,1170.6,-1e-05,0.0,0.00254]
[1775641832129,118.11,71683.71,1170.6,-1e-05,0.0,0.00254]
[1775641838171,118.11,71678.28,1170.6,-1e-05,0.0,0.00254]
[1775641844212,118.11,71679.05,1170.6,-1e-05,0.0,0.00254]
[1775641849248,118.11,71679.4,1170.6,-1e-05,0.0,0.00254]
[1775641854283,118.11,71679.24,1170.6,-1e-05,0.0,0.00254]
[1775641859317,118.11,71674.39,1170.6,-1e-05,0.0,0.00255]
[1775641865360,118.11,71676.62,1170.6,-1e-05,0.0,0.00255]
[1775641870395,118.11,71679.21,1170.6,-1e-05,0.0,0.00254]
[1775641875430,118.11,71682.31,1170.6,-1e-05,0.0,0.00254]
[1775641880465,118.11,71687.66,1170.6,-1e-05,0.0,0.00253]
[1775641885499,118.11,71684.55,1170.6,-1e-05,0.0,0.00253]
[1775641890535,118.11,71685.09,1170.6,-1e-05,0.0,0.00253]
[1775641895570,118.11,71685.9,1170.6,-1e-05,0.0,0.00252]
[1775641900605,118.11,71681.24,1170.6,-1e-05,0.0,0.00253]
[1775641905641,118.11,71673.44,1170.6,-1e-05,0.0,0.00254]
[1775641914704,118.11,71672.39,1170.6,-1e-05,0.0,0.00255]
[1775641919744,118.11,71636.16,1170.6,-1e-05,0.0,0.00261]
[1775641923773,118.11,71658.7,1170.6,-1e-05,0.0,0.00257]
[1775641929815,118.11,71668.17,1170.6,-1e-05,0.0,0.00255]
[1775641934849,118.11,71663.8,1170.6,-1e-05,0.0,0.00256]
[1775641939885,118.11,71664.4,1170.6,-1e-05,0.0,0.00256]
[1775641944920,118.11,71668.85,1170.6,-1e-05,0.0,0.00255]
[1775641949956,118.11,71677.76,1170.6,-1e-05,0.0,0.00254]
[1775641954992,118.11,71672.65,1170.6,-1e-05,0.0,0.00254]
[1775641960026,118.11,71677.53,1170.6,-1e-05,0.0,0.00253]
[1775641965062,118.11,71687.64,1170.6,-1e-05,0.0,0.00251]
[1775641970097,118.11,71692.05,1170.6,-1e-05,0.0,0.0025]
[1775641979161,118.11,71690.96,1170.6,-1e-05,0.0,0.00251]
[1775641984196,118.11,71690.48,1170.6,-1e-05,0.0,0.00251]
[1775641989231,118.11,71697.92,1170.6,-1e-05,0.0,0.00249]
[1775641994266,118.11,71687.48,1170.6,-1e-05,0.0,0.00251]
[1775642000307,118.11,71683.56,1170.6,-1e-05,0.0,0.00252]
[1775642005343,118.11,71688.41,1170.6,-1e-05,0.0,0.00251]
[1775642010378,118.11,71689.11,1170.6,-1e-05,0.0,0.00251]
[1775642016420,118.11,71689.59,1170.6,-1e-05,0.0,0.0025]
[1775642021455,118.11,71690.46,1170.6,-1e-05,0.0,0.0025]
[1775642026489,118.11,71697.22,1170.6,-1e-05,0.0,0.00249]
[1775642031525,118.11,71697.7,1170.6,-1e-05,0.0,0.00249]
[1775642036560,118.11,71696.8,1170.6,-1e-05,0.0,0.00249]
[1775642041595,118.11,71696.9,1170.6,-1e-05,0.0,0.00249]
[1775642046630,118.11,71686.41,1170.6,-1e-05,0.0,0.00251]
[1775642051666,118.11,71680.79,1170.6,-1e-05,0.0,0.00251]
[1775642056700,118.11,71677.45,1170.6,-1e-05,0.0,0.00252]
[1775642061736,118.11,71674.58,1170.6,-1e-05,0.0,0.00253]
[1775642066770,118.11,71685.77,1170.6,-1e-05,0.0,0.00251]
[1775642071806,118.11,71688.47,1170.6,-1e-05,0.0,0.00249]
[1775642076841,118.11,71687.26,1170.6,-1e-05,0.0,0.0025]
[1775642081877,118.11,71686.15,1170.6,-1e-05,0.0,0.0025]
[1775642087918,118.11,71686.68,1170.6,-1e-05,0.0,0.0025]
[1775642092953,118.11,71687.76,1170.6,-1e-05,0.0,0.00249]
[1775642101010,118.11,71688.45,1170.6,-1e-05,0.0,0.00249]
[1775642106046,118.11,71687.71,1170.6,-1e-05,0.0,0.00249]
[1775642111081,118.11,71686.21,1170.6,-1e-05,0.0,0.0025]
[1775642116117,118.11,71683.66,1170.6,-1e-05,0.0,0.0025]
[1775642121152,118.11,71686.44,1170.6,-1e-05,0.0,0.0025]
[1775642126189,118.11,71691.92,1170.6,-1e-05,0.0,0.00249]
[1775642131224,118.11,71689.76,1170.6,-1e-05,0.0,0.00248]
[1775642136258,118.11,71686.08,1170.6,-1e-05,0.0,0.00249]
[1775642145322,118.11,71682.08,1170.6,-1e-05,0.0,0.0025]
[1775642150357,118.11,71679.94,1170.6,-1e-05,0.0,0.0025]
[1775642158413,118.11,71678.1,1170.6,-1e-05,0.0,0.0025]
[1775642168482,118.11,71676.26,1170.6,-1e-05,0.0,0.00251]
[1775642173517,118.11,71676.86,1170.6,-1e-05,0.0,0.0025]
[1775642178552,118.11,71676.49,1170.6,-1e-05,0.0,0.0025]
[1775642184595,118.11,71675.6,1170.6,-1e-05,0.0,0.00251]
[1775642194666,118.11,71677.8,1170.6,-1e-05,0.0,0.00249]
[1775642200707,118.11,71684.77,1170.6,-1e-05,0.0,0.00248]
[1775642205743,118.11,71690.9,1170.6,-1e-05,0.0,0.00247]
[1775642210778,118.11,71692.87,1170.6,-1e-05,0.0,0.00247]
[1775642215813,118.11,71697.19,1170.6,-1e-05,0.0,0.00246]
[1775642227896,118.11,71701.72,1170.6,-1e-05,0.0,0.00245]
[1775642236960,118.11,71704.43,1170.6,-1e-05,0.0,0.00245]
[1775642245015,118.11,71705.47,1170.6,-1e-05,0.0,0.00245]
[1775642250051,118.11,71702.73,1170.6,-1e-05,0.0,0.00245]
[1775642255086,118.11,71698.41,1170.6,-1e-05,0.0,0.00245]
[1775642260121,118.11,71698.02,1170.6,-1e-05,0.0,0.00245]
[1775642267170,118.11,71699.72,1170.6,-1e-05,0.0,0.00245]
[1775642272206,118.11,71699.65,1170.6,-1e-05,0.0,0.00245]
[1775642281268,118.11,71698.56,1170.6,-1e-05,0.0,0.00245]
[1775642286303,118.11,71692.07,1170.6,-1e-05,0.0,0.00246]
[1775642291337,118.11,71690.43,1170.6,-1e-05,0.0,0.00246]
[1775642296373,118.11,71690.55,1170.6,-1e-05,0.0,0.00246]
[1775642301409,118.11,71691.54,1170.6,-1e-05,0.0,0.00246]
[1775642306447,118.11,71683.41,1170.6,-1e-05,0.0,0.00248]
[1775642311483,118.11,71683.54,1170.6,-1e-05,0.0,0.00247]
[1775642316518,118.11,71683.74,1170.6,-1e-05,0.0,0.00247]
[1775642321553,118.11,71683.29,1170.6,-1e-05,0.0,0.00247]
[1775642326587,118.11,71688.93,1170.6,-1e-05,0.0,0.00246]
[1775642331624,118.11,71691.41,1170.6,-1e-05,0.0,0.00245]
[1775642336659,118.11,71691.75,1170.6,-1e-05,0.0,0.00245]
[1775642341693,118.11,71694.2,1170.6,-1e-05,0.0,0.00245]
[1775642346729,118.11,71693.31,1170.6,-1e-05,0.0,0.00245]
[1775642351764,118.11,71691.56,1170.6,-1e-05,0.0,0.00245]
[1775642356799,118.11,71685.93,1170.6,-1e-05,0.0,0.00246]
[1775642361834,118.11,71682.73,1170.6,-1e-05,0.0,0.00247]
[1775642366869,118.11,71683.22,1170.6,-1e-05,0.0,0.00247]
[1775642371904,118.11,71684.3,1170.6,-1e-05,0.0,0.00246]
[1775642376939,118.11,71683.3,1170.6,-1e-05,0.0,0.00246]
[1775642381974,118.11,71683.72,1170.6,-1e-05,0.0,0.00246]
[1775642388016,118.11,71684.2,1170.6,-1e-05,0.0,0.00246]
[1775642400102,118.11,71684.03,1170.6,-1e-05,0.0,0.00246]
[1775642405138,118.11,71691.25,1170.6,-1e-05,0.0,0.00245]
[1775642410176,118.11,71702.91,1170.6,-1e-05,0.0,0.00243]
[1775642415211,118.11,71703.62,1170.6,-1e-05,0.0,0.00243]
[1775642420246,118.11,71704.24,1170.6,-1e-05,0.0,0.00243]
[1775642425281,118.11,71704.77,1170.6,-1e-05,0.0,0.00242]
[1775642430316,118.11,71705.9,1170.6,-1e-05,0.0,0.00242]
[1775642435350,118.11,71707.37,1170.6,-1e-05,0.0,0.00241]
[1775642440386,118.11,71707.44,1170.6,-1e-05,0.0,0.00241]
[1775642445420,118.11,71709.01,1170.6,-1e-05,0.0,0.00241]
[1775642450456,118.11,71709.14,1170.6,-1e-05,0.0,0.00241]
[1775642459519,118.11,71711.08,1170.6,-1e-05,0.0,0.00241]
[1775642465560,118.11,71711.48,1170.6,-1e-05,0.0,0.00241]
[1775642471603,118.11,71711.99,1170.6,-1e-05,0.0,0.0024]
[1775642479660,118.11,71717.31,1170.6,-1e-05,0.0,0.0024]
[1775642484695,118.11,71720.49,1170.6,-1e-05,0.0,0.00239]
[1775642489731,118.11,71730.6,1170.6,-1e-05,0.0,0.00237]
[1775642494767,118.11,71729.76,1170.6,-1e-05,0.0,0.00237]
[1775642499801,118.11,71736.71,1170.6,-1e-05,0.0,0.00236]
[1775642504836,118.11,71726.41,1170.6,-1e-05,0.0,0.00237]
[1775642509872,118.11,71730.59,1170.6,-1e-05,0.0,0.00237]
[1775642514906,118.11,71731.74,1170.6,-1e-05,0.0,0.00236]
[1775642520064,118.11,71738.02,1170.6,-1e-05,0.0,0.00235]
[1775642520073,118.11,71761.91,1170.6,-1e-05,0.0,0.00232]
[1775642521961,118.11,71781.97,1170.6,-1e-05,0.0,0.00228]
[1775642526993,118.11,71779.72,1170.6,-1e-05,0.0,0.00229]
[1775642533035,118.11,71778.73,1170.6,-1e-05,0.0,0.00229]
[1775642538072,118.11,71766.84,1170.6,-1e-05,0.0,0.00231]
[1775642543108,118.11,71754.3,1170.6,-1e-05,0.0,0.00233]
[1775642546130,118.11,71738.43,1170.6,-1e-05,0.0,0.00235]
[1775642551166,118.11,71722.1,1170.6,-1e-05,0.0,0.00237]
[1775642556201,118.11,71719.03,1170.6,-1e-05,0.0,0.00238]
[1775642561235,118.11,71717.92,1170.6,-1e-05,0.0,0.00238]
[1775642566271,118.11,71716.75,1170.6,-1e-05,0.0,0.00238]
[1775642572313,118.11,71716.2,1170.6,-1e-05,0.0,0.00238]
[1775642577348,118.11,71707.89,1170.6,-1e-05,0.0,0.00239]
[1775642582383,118.11,71702.63,1170.6,-1e-05,0.0,0.0024]
[1775642587435,118.11,71690.34,1170.6,-1e-05,0.0,0.00242]
[1775642592470,118.11,71689.3,1170.6,-1e-05,0.0,0.00243]
[1775642597505,118.11,71693.74,1170.6,-1e-05,0.0,0.00242]
[1775642602539,118.11,71689.05,1170.6,-1e-05,0.0,0.00243]
[1775642607575,118.11,71685.83,1170.6,-1e-05,0.0,0.00243]
[1775642612610,118.11,71680.54,1170.6,-1e-05,0.0,0.00243]
[1775642618652,118.11,71670.53,1170.6,-1e-05,0.0,0.00245]
[1775642623687,118.11,71675.52,1170.6,-1e-05,0.0,0.00244]
[1775642628723,118.11,71675.74,1170.6,-1e-05,0.0,0.00244]
[1775642635772,118.11,71683.59,1170.6,-1e-05,0.0,0.00243]
[1775642640807,118.11,71675.2,1170.6,-1e-05,0.0,0.00244]
[1775642646849,118.11,71674.55,1170.6,-1e-05,0.0,0.00244]
[1775642651884,118.11,71675.71,1170.6,-1e-05,0.0,0.00244]
[1775642656918,118.11,71671.03,1170.6,-1e-05,0.0,0.00245]
[1775642661954,118.11,71674.51,1170.6,-1e-05,0.0,0.00244]
[1775642666989,118.11,71674.76,1170.6,-1e-05,0.0,0.00244]
[1775642672024,118.11,71668.57,1170.6,-1e-05,0.0,0.00244]
[1775642677059,118.11,71667.14,1170.6,-1e-05,0.0,0.00245]
[1775642682093,118.11,71667.52,1170.6,-1e-05,0.0,0.00244]
[1775642687129,118.11,71662.54,1170.6,-1e-05,0.0,0.00245]
[1775642692165,118.11,71660.56,1170.6,-1e-05,0.0,0.00246]
[1775642697206,118.11,71662.41,1170.6,-1e-05,0.0,0.00245]
[1775642701235,118.11,71644.65,1170.6,-1e-05,0.0,0.00248]
[1775642703249,118.11,71623.21,1170.6,-1e-05,0.0,0.00252]
[1775642708283,118.11,71621.52,1170.6,-1e-05,0.0,0.00252]
[1775642714326,118.11,71621.27,1170.6,-1e-05,0.0,0.00252]
[1775642719361,118.11,71621.57,1170.6,-1e-05,0.0,0.00252]
[1775642727417,118.11,71619.01,1170.6,-1e-05,0.0,0.00253]
[1775642732452,118.11,71621.22,1170.6,-1e-05,0.0,0.00251]
[1775642737487,118.11,71622.57,1170.6,-1e-05,0.0,0.00251]
[1775642742522,118.11,71636.86,1170.6,-1e-05,0.0,0.00249]
[1775642747557,118.11,71647.85,1170.6,-1e-05,0.0,0.00247]
[1775642752592,118.11,71663.09,1170.6,-1e-05,0.0,0.00244]
[1775642757627,118.11,71670.61,1170.6,-1e-05,0.0,0.00243]
[1775642760648,118.11,71693.21,1170.6,-1e-05,0.0,0.00239]
[1775642765683,118.11,71700.65,1170.6,-1e-05,0.0,0.00238]
[1775642770718,118.11,71704.59,1170.6,-1e-05,0.0,0.00238]
[1775642776760,118.11,71705.27,1170.6,-1e-05,0.0,0.00237]
[1775642781794,118.11,71710.37,1170.6,-1e-05,0.0,0.00237]
[1775642786830,118.11,71713.76,1170.6,-1e-05,0.0,0.00236]
[1775642791864,118.11,71713.44,1170.6,-1e-05,0.0,0.00235]
[1775642796899,118.11,71698.98,1170.6,-1e-05,0.0,0.00238]
[1775642801935,118.11,71703.01,1170.6,-1e-05,0.0,0.00237]
[1775642806971,118.11,71705.72,1170.6,-1e-05,0.0,0.00237]
[1775642812007,118.11,71706.86,1170.6,-1e-05,0.0,0.00236]
[1775642817042,118.11,71709.74,1170.6,-1e-05,0.0,0.00236]
[1775642822077,118.11,71709.76,1170.6,-1e-05,0.0,0.00236]
[1775642827111,118.11,71715.31,1170.6,-1e-05,0.0,0.00235]
[1775642832146,118.11,71714.75,1170.6,-1e-05,0.0,0.00235]
[1775642837182,118.11,71715.45,1170.6,-1e-05,0.0,0.00235]
[1775642843224,118.11,71715.65,1170.6,-1e-05,0.0,0.00235]
[1775642848258,118.11,71710.94,1170.6,-1e-05,0.0,0.00236]
[1775642853294,118.11,71710.31,1170.6,-1e-05,0.0,0.00235]
[1775642860357,118.11,71717.5,1170.6,-1e-05,0.0,0.00234]
[1775642865394,118.11,71716.85,1170.6,-1e-05,0.0,0.00234]
[1775642870430,118.11,71718.45,1170.6,-1e-05,0.0,0.00234]
[1775642875467,118.11,71719.08,1170.6,-1e-05,0.0,0.00234]
[1775642880502,118.11,71721.14,1170.6,-1e-05,0.0,0.00233]
[1775642885537,118.11,71719.42,1170.6,-1e-05,0.0,0.00234]
[1775642890573,118.11,71719.6,1170.6,-1e-05,0.0,0.00234]
[1775642895609,118.11,71716.17,1170.6,-1e-05,0.0,0.00234]
[1775642900643,118.11,71718.82,1170.6,-1e-05,0.0,0.00234]
[1775642905679,118.11,71718.64,1170.6,-1e-05,0.0,0.00234]
[1775642910714,118.11,71718.99,1170.6,-1e-05,0.0,0.00234]
[1775642915750,118.11,71718.42,1170.6,-1e-05,0.0,0.00233]
[1775642920785,118.11,71717.94,1170.6,-1e-05,0.0,0.00233]
[1775642925820,118.11,71717.78,1170.6,-1e-05,0.0,0.00233]
[1775642931862,118.11,71715.1,1170.6,-1e-05,0.0,0.00233]
[1775642937903,118.11,71715.37,1170.6,-1e-05,0.0,0.00233]
[1775642942939,118.11,71717.27,1170.6,-1e-05,0.0,0.00233]
[1775642947973,118.11,71716.71,1170.6,-1e-05,0.0,0.00233]
[1775642953009,118.11,71716.59,1170.6,-1e-05,0.0,0.00233]
[1775642965093,118.11,71716.54,1170.6,-1e-05,0.0,0.00233]
[1775642970128,118.11,71716.48,1170.6,-1e-05,0.0,0.00233]
[1775642975164,118.11,71692.4,1170.6,-1e-05,0.0,0.00236]
[1775642980199,118.11,71683.38,1170.6,-1e-05,0.0,0.00238]
[1775642985234,118.11,71679.09,1170.6,-1e-05,0.0,0.00238]
[1775642990269,118.11,71673.69,1170.6,-1e-05,0.0,0.00239]
[1775642995303,118.11,71674.4,1170.6,-1e-05,0.0,0.00239]
[1775643000339,118.11,71669.05,1170.6,-1e-05,0.0,0.0024]
[1775643005374,118.11,71658.6,1170.6,-1e-05,0.0,0.00242]
[1775643010408,118.11,71647.1,1170.6,-1e-05,0.0,0.00244]
[1775643015444,118.11,71645.69,1170.6,-1e-05,0.0,0.00244]
[1775643020479,118.11,71648.15,1170.6,-1e-05,0.0,0.00244]
[1775643025513,118.11,71644.64,1170.6,-1e-05,0.0,0.00244]
[1775643030549,118.11,71634.8,1170.6,-1e-05,0.0,0.00246]
[1775643038606,118.11,71630.18,1170.6,-1e-05,0.0,0.00246]
[1775643044648,118.11,71633.89,1170.6,-1e-05,0.0,0.00245]
[1775643050690,118.11,71634.05,1170.6,-1e-05,0.0,0.00245]
[1775643055726,118.11,71635.23,1170.6,-1e-05,0.0,0.00245]
[1775643066803,118.11,71635.35,1170.6,-1e-05,0.0,0.00245]
[1775643072845,118.11,71633.1,1170.6,-1e-05,0.0,0.00245]
[1775643077879,118.11,71631.29,1170.6,-1e-05,0.0,0.00245]
[1775643079894,118.11,71614.24,1170.6,-1e-05,0.0,0.00248]
[1775643083921,118.11,71596.14,1170.6,-1e-05,0.0,0.00251]
[1775643088956,118.11,71595.47,1170.6,-1e-05,0.0,0.00252]
[1775643093993,118.11,71593.61,1170.6,-1e-05,0.0,0.00251]
[1775643099028,118.11,71591.32,1170.6,-1e-05,0.0,0.00251]
[1775643104063,118.11,71596.02,1170.6,-1e-05,0.0,0.00251]
[1775643107084,118.11,71612.98,1170.6,-1e-05,0.0,0.00248]
[1775643112119,118.11,71606.46,1170.6,-1e-05,0.0,0.00249]
[1775643117154,118.11,71604.03,1170.6,-1e-05,0.0,0.00249]
[1775643122189,118.11,71601.16,1170.6,-1e-05,0.0,0.0025]
[1775643128231,118.11,71601.11,1170.6,-1e-05,0.0,0.0025]
[1775643134273,118.11,71600.72,1170.6,-1e-05,0.0,0.0025]
[1775643139307,118.11,71601.16,1170.6,-1e-05,0.0,0.0025]
[1775643144344,118.11,71600.54,1170.6,-1e-05,0.0,0.0025]
[1775643152400,118.11,71600.27,1170.6,-1e-05,0.0,0.00249]
[1775643158441,118.11,71600.61,1170.6,-1e-05,0.0,0.00249]
[1775643163477,118.11,71598.96,1170.6,-1e-05,0.0,0.00249]
[1775643168511,118.11,71600.66,1170.6,-1e-05,0.0,0.00249]
[1775643173547,118.11,71612.43,1170.6,-1e-05,0.0,0.00247]
[1775643178582,118.11,71613.4,1170.6,-1e-05,0.0,0.00247]
[1775643183617,118.11,71620.43,1170.6,-1e-05,0.0,0.00246]
[1775643188652,118.11,71628.03,1170.6,-1e-05,0.0,0.00244]
[1775643193687,118.11,71631.86,1170.6,-1e-05,0.0,0.00244]
[1775643200736,118.11,71627.64,1170.6,-1e-05,0.0,0.00244]
[1775643206778,118.11,71627.59,1170.6,-1e-05,0.0,0.00244]
[1775643211813,118.11,71625.12,1170.6,-1e-05,0.0,0.00244]
[1775643216848,118.11,71615.99,1170.6,-1e-05,0.0,0.00246]
[1775643221884,118.11,71618.32,1170.6,-1e-05,0.0,0.00245]
[1775643226920,118.11,71617.84,1170.6,-1e-05,0.0,0.00245]
[1775643231974,118.11,71613.33,1170.6,-1e-05,0.0,0.00246]
[1775643237009,118.11,71611.46,1170.6,-1e-05,0.0,0.00246]
[1775643242044,118.11,71613.54,1170.6,-1e-05,0.0,0.00246]
[1775643247079,118.11,71614.18,1170.6,-1e-05,0.0,0.00246]
[1775643253121,118.11,71615.03,1170.6,-1e-05,0.0,0.00246]
[1775643258156,118.11,71615.05,1170.6,-1e-05,0.0,0.00246]
[1775643263191,118.11,71611.71,1170.6,-1e-05,0.0,0.00246]
[1775643274270,118.11,71611.58,1170.6,-1e-05,0.0,0.00245]
[1775643279305,118.11,71612.67,1170.6,-1e-05,0.0,0.00245]
[1775643284340,118.11,71613.11,1170.6,-1e-05,0.0,0.00245]
[1775643289375,118.11,71613.33,1170.6,-1e-05,0.0,0.00245]
[1775643294410,118.11,71610.93,1170.6,-1e-05,0.0,0.00246]
[1775643299445,118.11,71610.72,1170.6,-1e-05,0.0,0.00246]
[1775643304480,118.11,71610.63,1170.6,-1e-05,0.0,0.00246]
[1775643309515,118.11,71618.01,1170.6,-1e-05,0.0,0.00244]
[1775643315558,118.11,71613.43,1170.6,-1e-05,0.0,0.00245]
[1775643320593,118.11,71613.51,1170.6,-1e-05,0.0,0.00245]
[1775643325628,118.11,71611.33,1170.6,-1e-05,0.0,0.00245]
[1775643330662,118.11,71608.43,1170.6,-1e-05,0.0,0.00246]
[1775643335698,118.11,71619.19,1170.6,-1e-05,0.0,0.00243]
[1775643340732,118.11,71622.17,1170.6,-1e-05,0.0,0.00243]
[1775643345767,118.11,71628.8,1170.6,-1e-05,0.0,0.00242]
[1775643350803,118.11,71630.12,1170.6,-1e-05,0.0,0.00242]
[1775643354831,118.11,71612.05,1170.6,-1e-05,0.0,0.00245]
[1775643359865,118.11,71605.87,1170.6,-1e-05,0.0,0.00246]
[1775643364901,118.11,71611.67,1170.6,-1e-05,0.0,0.00245]
[1775643369936,118.11,71611.54,1170.6,-1e-05,0.0,0.00245]
[1775643374970,118.11,71608.96,1170.6,-1e-05,0.0,0.00245]
[1775643380007,118.11,71608.11,1170.6,-1e-05,0.0,0.00245]
[1775643385040,118.11,71599.0,1170.6,-1e-05,0.0,0.00247]
[1775643390076,118.11,71594.71,1170.6,-1e-05,0.0,0.00247]
[1775643396118,118.11,71595.29,1170.6,-1e-05,0.0,0.00247]
[1775643401153,118.11,71595.84,1170.6,-1e-05,0.0,0.00246]
[1775643406188,118.11,71601.87,1170.6,-1e-05,0.0,0.00245]
[1775643411224,118.11,71607.52,1170.6,-1e-05,0.0,0.00244]
[1775643416259,118.11,71613.78,1170.6,-1e-05,0.0,0.00243]
[1775643421294,118.11,71610.66,1170.6,-1e-05,0.0,0.00244]
[1775643426332,118.11,71618.27,1170.6,-1e-05,0.0,0.00243]
[1775643431367,118.11,71626.0,1170.6,-1e-05,0.0,0.00241]
[1775643436403,118.11,71629.61,1170.6,-1e-05,0.0,0.00241]
[1775643441438,118.11,71631.52,1170.6,-1e-05,0.0,0.0024]
[1775643446474,118.11,71633.85,1170.6,-1e-05,0.0,0.0024]
[1775643451509,118.11,71629.55,1170.6,-1e-05,0.0,0.0024]
[1775643456544,118.11,71623.18,1170.6,-1e-05,0.0,0.00241]
[1775643461582,118.11,71620.99,1170.6,-1e-05,0.0,0.00241]
[1775643466616,118.11,71616.11,1170.6,-1e-05,0.0,0.00242]
[1775643471652,118.11,71615.65,1170.6,-1e-05,0.0,0.00242]
[1775643477694,118.11,71624.53,1170.6,-1e-05,0.0,0.00241]
[1775643482729,118.11,71624.59,1170.6,-1e-05,0.0,0.00241]
[1775643487763,118.11,71618.25,1170.6,-1e-05,0.0,0.00242]
[1775643492798,118.11,71619.41,1170.6,-1e-05,0.0,0.00242]
[1775643497834,118.11,71618.85,1170.6,-1e-05,0.0,0.00242]
[1775643502869,118.11,71617.8,1170.6,-1e-05,0.0,0.00242]
[1775643507903,118.11,71624.96,1170.6,-1e-05,0.0,0.00241]
[1775643512938,118.11,71631.27,1170.6,-1e-05,0.0,0.00239]
[1775643517974,118.11,71632.14,1170.6,-1e-05,0.0,0.00239]
[1775643524015,118.11,71633.98,1170.6,-1e-05,0.0,0.00238]
[1775643531065,118.11,71633.07,1170.6,-1e-05,0.0,0.00239]
[1775643537107,118.11,71630.63,1170.6,-1e-05,0.0,0.00239]
[1775643544155,118.11,71619.27,1170.6,-1e-05,0.0,0.00241]
[1775643549191,118.11,71619.46,1170.6,-1e-05,0.0,0.00241]
[1775643554226,118.11,71620.72,1170.6,-1e-05,0.0,0.00241]
[1775643559262,118.11,71620.02,1170.6,-1e-05,0.0,0.00241]
[1775643564297,118.11,71619.88,1170.6,-1e-05,0.0,0.00241]
[1775643569332,118.11,71624.84,1170.6,-1e-05,0.0,0.0024]
[1775643574368,118.11,71625.6,1170.6,-1e-05,0.0,0.00239]
[1775643579404,118.11,71626.79,1170.6,-1e-05,0.0,0.00239]
[1775643584439,118.11,71628.67,1170.6,-1e-05,0.0,0.00238]
[1775643591489,118.11,71631.51,1170.6,-1e-05,0.0,0.00238]
[1775643597531,118.11,71632.06,1170.6,-1e-05,0.0,0.00238]
[1775643607604,118.11,71631.95,1170.6,-1e-05,0.0,0.00238]
[1775643612639,118.11,71631.08,1170.6,-1e-05,0.0,0.00238]
[1775643617674,118.11,71632.54,1170.6,-1e-05,0.0,0.00238]
[1775643622708,118.11,71630.12,1170.6,-1e-05,0.0,0.00238]
[1775643627744,118.11,71627.41,1170.6,-1e-05,0.0,0.00239]
[1775643632779,118.11,71624.95,1170.6,-1e-05,0.0,0.00238]
[1775643637814,118.11,71615.42,1170.6,-1e-05,0.0,0.0024]
[1775643642849,118.11,71614.6,1170.6,-1e-05,0.0,0.0024]
[1775643647885,118.11,71617.67,1170.6,-1e-05,0.0,0.00239]
[1775643653928,118.11,71615.81,1170.6,-1e-05,0.0,0.0024]
[1775643658964,118.11,71618.01,1170.6,-1e-05,0.0,0.00239]
[1775643663999,118.11,71620.66,1170.6,-1e-05,0.0,0.00239]
[1775643669035,118.11,71621.08,1170.6,-1e-05,0.0,0.00239]
[1775643674070,118.11,71621.98,1170.6,-1e-05,0.0,0.00239]
[1775643679105,118.11,71622.59,1170.6,-1e-05,0.0,0.00239]
[1775643684140,118.11,71621.81,1170.6,-1e-05,0.0,0.00239]
[1775643689175,118.11,71631.55,1170.6,-1e-05,0.0,0.00237]
[1775643694210,118.11,71632.87,1170.6,-1e-05,0.0,0.00236]
[1775643701259,118.11,71632.54,1170.6,-1e-05,0.0,0.00236]
[1775643706294,118.11,71632.21,1170.6,-1e-05,0.0,0.00236]
[1775643711329,118.11,71631.08,1170.6,-1e-05,0.0,0.00236]
[1775643716364,118.11,71635.47,1170.6,-1e-05,0.0,0.00236]
[1775643721398,118.11,71636.89,1170.6,-1e-05,0.0,0.00236]
[1775643731470,118.11,71637.43,1170.6,-1e-05,0.0,0.00235]
[1775643736505,118.11,71644.53,1170.6,-1e-05,0.0,0.00234]
[1775643741540,118.11,71658.7,1170.6,-1e-05,0.0,0.00232]
[1775643746575,118.11,71663.58,1170.6,-1e-05,0.0,0.00231]
[1775643751610,118.11,71663.73,1170.6,-1e-05,0.0,0.0023]
[1775643758659,118.11,71664.17,1170.6,-1e-05,0.0,0.0023]
[1775643764701,118.11,71663.7,1170.6,-1e-05,0.0,0.0023]
[1775643771750,118.11,71663.62,1170.6,-1e-05,0.0,0.0023]
[1775643776786,118.11,71663.56,1170.6,-1e-05,0.0,0.0023]
[1775643781821,118.11,71675.54,1170.6,-1e-05,0.0,0.00229]
[1775643786856,118.11,71677.03,1170.6,-1e-05,0.0,0.00228]
[1775643793905,118.11,71678.77,1170.6,-1e-05,0.0,0.00228]
[1775643798939,118.11,71676.69,1170.6,-1e-05,0.0,0.00228]
[1775643803975,118.11,71676.29,1170.6,-1e-05,0.0,0.00228]
[1775643809009,118.11,71674.96,1170.6,-1e-05,0.0,0.00229]
[1775643814045,118.11,71673.28,1170.6,-1e-05,0.0,0.00228]
[1775643819080,118.11,71672.94,1170.6,-1e-05,0.0,0.00228]
[1775643824115,118.11,71672.25,1170.6,-1e-05,0.0,0.00228]
[1775643829151,118.11,71673.45,1170.6,-1e-05,0.0,0.00228]
[1775643834187,118.11,71674.58,1170.6,-1e-05,0.0,0.00228]
[1775643839222,118.11,71670.42,1170.6,-1e-05,0.0,0.00229]
[1775643844256,118.11,71654.61,1170.6,-1e-05,0.0,0.00231]
[1775643849293,118.11,71653.94,1170.6,-1e-05,0.0,0.00231]
[1775643854327,118.11,71658.37,1170.6,-1e-05,0.0,0.00231]
[1775643860369,118.11,71660.32,1170.6,-1e-05,0.0,0.0023]
[1775643865403,118.11,71662.57,1170.6,-1e-05,0.0,0.0023]
[1775643870440,118.11,71663.67,1170.6,-1e-05,0.0,0.0023]
[1775643875474,118.11,71654.69,1170.6,-1e-05,0.0,0.0023]
[1775643880509,118.11,71654.42,1170.6,-1e-05,0.0,0.0023]
[1775643885545,118.11,71654.3,1170.6,-1e-05,0.0,0.0023]
[1775643890580,118.11,71655.36,1170.6,-1e-05,0.0,0.0023]
[1775643895615,118.11,71655.99,1170.6,-1e-05,0.0,0.0023]
[1775643900650,118.11,71656.02,1170.6,-1e-05,0.0,0.0023]
[1775643905685,118.11,71659.74,1170.6,-1e-05,0.0,0.0023]
[1775643910720,118.11,71665.64,1170.6,-1e-05,0.0,0.00229]
[1775643916762,118.11,71667.08,1170.6,-1e-05,0.0,0.00228]
[1775643921797,118.11,71669.28,1170.6,-1e-05,0.0,0.00228]
[1775643926832,118.11,71672.38,1170.6,-1e-05,0.0,0.00228]
[1775643931867,118.11,71674.23,1170.6,-1e-05,0.0,0.00226]
[1775643936902,118.11,71682.79,1170.6,-1e-05,0.0,0.00225]
[1775643941937,118.11,71674.03,1170.6,-1e-05,0.0,0.00226]
[1775643946971,118.11,71674.38,1170.6,-1e-05,0.0,0.00226]
[1775643952009,118.11,71674.61,1170.6,-1e-05,0.0,0.00226]
[1775643957041,118.11,71669.8,1170.6,-1e-05,0.0,0.00227]
[1775643962077,118.11,71656.16,1170.6,-1e-05,0.0,0.00229]
[1775643967112,118.11,71648.69,1170.6,-1e-05,0.0,0.0023]
[1775643972147,118.11,71648.75,1170.6,-1e-05,0.0,0.0023]
[1775643977183,118.11,71651.42,1170.6,-1e-05,0.0,0.0023]
[1775643982218,118.11,71652.4,1170.6,-1e-05,0.0,0.0023]
[1775643987253,118.11,71653.11,1170.6,-1e-05,0.0,0.0023]
[1775643992288,118.11,71657.26,1170.6,-1e-05,0.0,0.00228]
[1775643997323,118.11,71659.4,1170.6,-1e-05,0.0,0.00228]
[1775644002358,118.11,71660.32,1170.6,-1e-05,0.0,0.00228]
[1775644007393,118.11,71662.11,1170.6,-1e-05,0.0,0.00228]
[1775644012427,118.11,71663.2,1170.6,-1e-05,0.0,0.00227]
[1775644017463,118.11,71665.0,1170.6,-1e-05,0.0,0.00227]
[1775644022499,118.11,71667.03,1170.6,-1e-05,0.0,0.00227]
[1775644027534,118.11,71663.0,1170.6,-1e-05,0.0,0.00227]
[1775644032569,118.11,71662.9,1170.6,-1e-05,0.0,0.00227]
[1775644037604,118.11,71660.39,1170.6,-1e-05,0.0,0.00228]
[1775644042639,118.11,71661.24,1170.6,-1e-05,0.0,0.00228]
[1775644048681,118.11,71661.24,1170.6,-1e-05,0.0,0.00228]
[1775644053716,118.11,71660.4,1170.6,-1e-05,0.0,0.00227]
[1775644059758,118.11,71655.62,1170.6,-1e-05,0.0,0.00228]
[1775644064794,118.11,71646.97,1170.6,-1e-05,0.0,0.00229]
[1775644069829,118.11,71646.56,1170.6,-1e-05,0.0,0.00229]
[1775644074864,118.11,71646.63,1170.6,-1e-05,0.0,0.00229]
[1775644079899,118.11,71639.85,1170.6,-1e-05,0.0,0.0023]
[1775644084933,118.11,71639.87,1170.6,-1e-05,0.0,0.0023]
[1775644089969,118.11,71639.86,1170.6,-1e-05,0.0,0.0023]
[1775644095008,118.11,71639.92,1170.6,-1e-05,0.0,0.0023]
[1775644101048,118.11,71639.63,1170.6,-1e-05,0.0,0.0023]
[1775644106084,118.11,71639.28,1170.6,-1e-05,0.0,0.0023]
[1775644111119,118.11,71640.3,1170.6,-1e-05,0.0,0.00229]
[1775644116154,118.11,71640.92,1170.6,-1e-05,0.0,0.00229]
[1775644121188,118.11,71642.53,1170.6,-1e-05,0.0,0.00229]
[1775644126224,118.11,71643.49,1170.6,-1e-05,0.0,0.00229]
[1775644131259,118.11,71643.3,1170.6,-1e-05,0.0,0.00229]
[1775644136293,118.11,71642.93,1170.6,-1e-05,0.0,0.00229]
[1775644141329,118.11,71642.84,1170.6,-1e-05,0.0,0.00229]
[1775644146363,118.11,71640.33,1170.6,-1e-05,0.0,0.00229]
[1775644151400,118.11,71638.41,1170.6,-1e-05,0.0,0.0023]
[1775644156434,118.11,71640.76,1170.6,-1e-05,0.0,0.00229]
[1775644161469,118.11,71640.81,1170.6,-1e-05,0.0,0.00229]
[1775644166504,118.11,71640.92,1170.6,-1e-05,0.0,0.00229]
[1775644171539,118.11,71641.31,1170.6,-1e-05,0.0,0.00228]
[1775644177580,118.11,71641.08,1170.6,-1e-05,0.0,0.00228]
[1775644185637,118.11,71643.61,1170.6,-1e-05,0.0,0.00228]
[1775644190671,118.11,71643.52,1170.6,-1e-05,0.0,0.00228]
[1775644195707,118.11,71642.06,1170.6,-1e-05,0.0,0.00228]
[1775644201748,118.11,71642.15,1170.6,-1e-05,0.0,0.00228]
[1775644206784,118.11,71642.29,1170.6,-1e-05,0.0,0.00228]
[1775644211820,118.11,71640.36,1170.6,-1e-05,0.0,0.00229]
[1775644216857,118.11,71638.27,1170.6,-1e-05,0.0,0.00229]
[1775644229948,118.11,71638.26,1170.6,-1e-05,0.0,0.00229]
[1775644234983,118.11,71638.52,1170.6,-1e-05,0.0,0.00228]
[1775644240020,118.11,71638.36,1170.6,-1e-05,0.0,0.00228]
[1775644245662,118.11,71638.32,1170.6,-1e-05,0.0,0.00228]
[1775644251098,118.11,71633.4,1170.6,-1e-05,0.0,0.00229]
[1775644257139,118.11,71635.7,1170.6,-1e-05,0.0,0.00229]
[1775644262175,118.11,71639.05,1170.6,-1e-05,0.0,0.00228]
[1775644267210,118.11,71634.76,1170.6,-1e-05,0.0,0.00229]
[1775644272245,118.11,71649.93,1170.6,-1e-05,0.0,0.00226]
[1775644277280,118.11,71643.91,1170.6,-1e-05,0.0,0.00227]
[1775644282314,118.11,71642.93,1170.6,-1e-05,0.0,0.00227]
[1775644287350,118.11,71626.58,1170.6,-1e-05,0.0,0.0023]
[1775644292386,118.11,71627.55,1170.6,-1e-05,0.0,0.00229]
[1775644297421,118.11,71634.43,1170.6,-1e-05,0.0,0.00228]
[1775644299441,118.11,71617.72,1170.6,-1e-05,0.0,0.00231]
[1775644304476,118.11,71610.73,1170.6,-1e-05,0.0,0.00232]
[1775644310518,118.11,71610.2,1170.6,-1e-05,0.0,0.00232]
[1775644317567,118.11,71609.19,1170.6,-1e-05,0.0,0.00232]
[1775644322602,118.11,71608.76,1170.6,-1e-05,0.0,0.00232]
[1775644327637,118.11,71608.71,1170.6,-1e-05,0.0,0.00232]
[1775644332672,118.11,71608.06,1170.6,-1e-05,0.0,0.00232]
[1775644337708,118.11,71603.53,1170.6,-1e-05,0.0,0.00233]
[1775644342743,118.11,71602.19,1170.6,-1e-05,0.0,0.00233]
[1775644347780,118.11,71601.97,1170.6,-1e-05,0.0,0.00233]
[1775644352815,118.11,71603.49,1170.6,-1e-05,0.0,0.00232]
[1775644357850,118.11,71597.81,1170.6,-1e-05,0.0,0.00233]
[1775644362885,118.11,71590.45,1170.6,-1e-05,0.0,0.00234]
[1775644364899,118.11,71571.66,1170.6,-1e-05,0.0,0.00237]
[1775644369934,118.11,71573.45,1170.6,-1e-05,0.0,0.00237]
[1775644374969,118.11,71585.32,1170.6,-1e-05,0.0,0.00235]
[1775644380017,118.11,71587.32,1170.6,-1e-05,0.0,0.00235]
[1775644385042,118.11,71581.88,1170.6,-1e-05,0.0,0.00235]
[1775644390077,118.11,71569.01,1170.6,-1e-05,0.0,0.00238]
[1775644395111,118.11,71567.69,1170.6,-1e-05,0.0,0.00238]
[1775644400147,118.11,71560.59,1170.6,-1e-05,0.0,0.00239]
[1775644405183,118.11,71551.99,1170.6,-1e-05,0.0,0.0024]
[1775644410218,118.11,71544.64,1170.6,-1e-05,0.0,0.00242]
[1775644415254,118.11,71543.31,1170.6,-1e-05,0.0,0.00241]
[1775644417268,118.11,71524.85,1170.6,-1e-05,0.0,0.00244]
[1775644422306,118.11,71528.05,1170.6,-1e-05,0.0,0.00244]
[1775644427340,118.11,71533.59,1170.6,-1e-05,0.0,0.00243]
[1775644432376,118.11,71521.42,1170.6,-1e-05,0.0,0.00245]
[1775644437410,118.11,71518.96,1170.6,-1e-05,0.0,0.00245]
[1775644442447,118.11,71513.04,1170.6,-1e-05,0.0,0.00246]
[1775644447487,118.11,71503.47,1170.6,-1e-05,0.0,0.00248]
[1775644452522,118.11,71506.16,1170.6,-1e-05,0.0,0.00247]
[1775644457557,118.11,71512.6,1170.6,-1e-05,0.0,0.00246]
[1775644462592,118.11,71507.73,1170.6,-1e-05,0.0,0.00247]
[1775644467626,118.11,71510.17,1170.6,-1e-05,0.0,0.00247]
[1775644470654,118.11,71472.95,1170.6,-1e-05,0.0,0.00253]
[1775644475696,118.11,71477.22,1170.6,-1e-05,0.0,0.00251]
[1775644480733,118.11,71482.92,1170.6,-1e-05,0.0,0.0025]
[1775644485770,118.11,71480.18,1170.6,-1e-05,0.0,0.00251]
[1775644491812,118.11,71479.89,1170.6,-1e-05,0.0,0.00251]
[1775644501884,118.11,71478.9,1170.6,-1e-05,0.0,0.00251]
[1775644506918,118.11,71471.53,1170.6,-1e-05,0.0,0.00252]
[1775644511960,118.11,71472.63,1170.6,-1e-05,0.0,0.00252]
[1775644516994,118.11,71479.25,1170.6,-1e-05,0.0,0.00251]
[1775644522030,118.11,71478.53,1170.6,-1e-05,0.0,0.00251]
[1775644527065,118.11,71479.5,1170.6,-1e-05,0.0,0.00251]
[1775644530087,118.11,71495.51,1170.6,-1e-05,0.0,0.00248]
[1775644534116,118.11,71505.9,1170.6,-1e-05,0.0,0.00246]
[1775644536136,118.11,71521.36,1170.6,-1e-05,0.0,0.00243]
[1775644541171,118.11,71527.45,1170.6,-1e-05,0.0,0.00242]
[1775644546207,118.11,71526.85,1170.6,-1e-05,0.0,0.00242]
[1775644551241,118.11,71530.9,1170.6,-1e-05,0.0,0.00241]
[1775644553397,118.11,71530.64,1170.6,-1e-05,0.0,0.00241]
[1775644554419,118.11,71530.7,1170.6,-1e-05,0.0,0.00241]
[1775644560306,118.11,71529.54,1170.6,-1e-05,0.0,0.00242]
[1775644565342,118.11,71528.98,1170.6,-1e-05,0.0,0.00242]
[1775644570377,118.11,71528.75,1170.6,-1e-05,0.0,0.00242]
[1775644575411,118.11,71526.4,1170.6,-1e-05,0.0,0.00242]
[1775644580449,118.11,71526.35,1170.6,-1e-05,0.0,0.00242]
[1775644587497,118.11,71529.58,1170.6,-1e-05,0.0,0.00242]
[1775644592533,118.11,71531.27,1170.6,-1e-05,0.0,0.0024]
[1775644597568,118.11,71531.72,1170.6,-1e-05,0.0,0.0024]
[1775644602603,118.11,71533.62,1170.6,-1e-05,0.0,0.0024]
[1775644607638,118.11,71533.67,1170.6,-1e-05,0.0,0.0024]
[1775644612673,118.11,71530.34,1170.6,-1e-05,0.0,0.00241]
[1775644617707,118.11,71531.46,1170.6,-1e-05,0.0,0.0024]
[1775644622743,118.11,71543.13,1170.6,-1e-05,0.0,0.00239]
[1775644629792,118.11,71542.1,1170.6,-1e-05,0.0,0.00239]
[1775644634826,118.11,71543.18,1170.6,-1e-05,0.0,0.00239]
[1775644639862,118.11,71557.45,1170.6,-1e-05,0.0,0.00236]
[1775644644897,118.11,71564.34,1170.6,-1e-05,0.0,0.00235]
[1775644649931,118.11,71558.31,1170.6,-1e-05,0.0,0.00236]
[1775644654967,118.11,71552.47,1170.6,-1e-05,0.0,0.00236]
[1775644660006,118.11,71549.14,1170.6,-1e-05,0.0,0.00237]
[1775644665040,118.11,71549.13,1170.6,-1e-05,0.0,0.00237]
[1775644670075,118.11,71547.48,1170.6,-1e-05,0.0,0.00237]
[1775644676117,118.11,71537.05,1170.6,-1e-05,0.0,0.00239]
[1775644681152,118.11,71536.73,1170.6,-1e-05,0.0,0.00239]
[1775644686187,118.11,71541.61,1170.6,-1e-05,0.0,0.00238]
[1775644691222,118.11,71542.09,1170.6,-1e-05,0.0,0.00238]
[1775644696264,118.11,71543.48,1170.6,-1e-05,0.0,0.00238]
[1775644701299,118.11,71544.47,1170.6,-1e-05,0.0,0.00237]
[1775644706335,118.11,71537.63,1170.6,-1e-05,0.0,0.00239]
[1775644711371,118.11,71535.89,1170.6,-1e-05,0.0,0.00238]
[1775644716405,118.11,71541.32,1170.6,-1e-05,0.0,0.00237]
[1775644721441,118.11,71541.5,1170.6,-1e-05,0.0,0.00237]
[1775644726476,118.11,71544.3,1170.6,-1e-05,0.0,0.00237]
[1775644731511,118.11,71542.18,1170.6,-1e-05,0.0,0.00237]
[1775644736546,118.11,71543.37,1170.6,-1e-05,0.0,0.00237]
[1775644741581,118.11,71544.69,1170.6,-1e-05,0.0,0.00237]
[1775644747622,118.11,71543.91,1170.6,-1e-05,0.0,0.00237]
[1775644752657,118.11,71531.53,1170.6,-1e-05,0.0,0.00239]
[1775644757694,118.11,71539.76,1170.6,-1e-05,0.0,0.00237]
[1775644762727,118.11,71543.76,1170.6,-1e-05,0.0,0.00237]
[1775644767763,118.11,71542.01,1170.6,-1e-05,0.0,0.00237]
[1775644772798,118.11,71539.11,1170.6,-1e-05,0.0,0.00237]
[1775644777833,118.11,71541.32,1170.6,-1e-05,0.0,0.00236]
[1775644782868,118.11,71542.89,1170.6,-1e-05,0.0,0.00236]
[1775644787902,118.11,71543.3,1170.6,-1e-05,0.0,0.00236]
[1775644792938,118.11,71542.45,1170.6,-1e-05,0.0,0.00236]
[1775644798980,118.11,71543.01,1170.6,-1e-05,0.0,0.00236]
[1775644805022,118.11,71541.42,1170.6,-1e-05,0.0,0.00236]
[1775644810057,118.11,71536.75,1170.6,-1e-05,0.0,0.00237]
[1775644815092,118.11,71535.93,1170.6,-1e-05,0.0,0.00237]
[1775644820129,118.11,71531.41,1170.6,-1e-05,0.0,0.00238]
[1775644825163,118.11,71532.07,1170.6,-1e-05,0.0,0.00238]
[1775644830200,118.11,71538.12,1170.6,-1e-05,0.0,0.00237]
[1775644835235,118.11,71538.79,1170.6,-1e-05,0.0,0.00236]
[1775644840270,118.11,71539.11,1170.6,-1e-05,0.0,0.00236]
[1775644845305,118.11,71543.23,1170.6,-1e-05,0.0,0.00235]
[1775644850340,118.11,71543.79,1170.6,-1e-05,0.0,0.00235]
[1775644855375,118.11,71544.89,1170.6,-1e-05,0.0,0.00235]
[1775644860417,118.11,71545.53,1170.6,-1e-05,0.0,0.00235]
[1775644865455,118.11,71548.44,1170.6,-1e-05,0.0,0.00234]
[1775644871496,118.11,71547.59,1170.6,-1e-05,0.0,0.00235]
[1775644876532,118.11,71553.57,1170.6,-1e-05,0.0,0.00234]
[1775644881566,118.11,71550.15,1170.6,-1e-05,0.0,0.00234]
[1775644884383,118.11,71549.83,1170.6,-1e-05,0.0,0.00234]
[1775644885386,118.11,71548.17,1170.6,-1e-05,0.0,0.00234]
[1775644890630,118.11,71543.07,1170.6,-1e-05,0.0,0.00235]
[1775644895665,118.11,71541.9,1170.6,-1e-05,0.0,0.00235]
[1775644900700,118.11,71543.1,1170.6,-1e-05,0.0,0.00234]
[1775644905738,118.11,71554.32,1170.6,-1e-05,0.0,0.00233]
[1775644910773,118.11,71554.39,1170.6,-1e-05,0.0,0.00233]
[1775644915807,118.11,71542.55,1170.6,-1e-05,0.0,0.00235]
[1775644920843,118.11,71544.35,1170.6,-1e-05,0.0,0.00234]
[1775644925878,118.11,71544.22,1170.6,-1e-05,0.0,0.00234]
[1775644932927,118.11,71545.22,1170.6,-1e-05,0.0,0.00234]
[1775644937962,118.11,71545.02,1170.6,-1e-05,0.0,0.00234]
[1775644945012,118.11,71549.59,1170.6,-1e-05,0.0,0.00233]
[1775644950048,118.11,71550.68,1170.6,-1e-05,0.0,0.00233]
[1775644955083,118.11,71554.35,1170.6,-1e-05,0.0,0.00232]
[1775644960117,118.11,71556.87,1170.6,-1e-05,0.0,0.00231]
[1775644965153,118.11,71556.41,1170.6,-1e-05,0.0,0.00232]
[1775644971195,118.11,71555.33,1170.6,-1e-05,0.0,0.00232]
[1775644976230,118.11,71549.17,1170.6,-1e-05,0.0,0.00233]
[1775644981264,118.11,71553.61,1170.6,-1e-05,0.0,0.00232]
[1775644986300,118.11,71545.8,1170.6,-1e-05,0.0,0.00233]
[1775644991335,118.11,71542.36,1170.6,-1e-05,0.0,0.00234]
[1775644996372,118.11,71546.02,1170.6,-1e-05,0.0,0.00233]
[1775645001407,118.11,71548.08,1170.6,-1e-05,0.0,0.00233]
[1775645006442,118.11,71550.07,1170.6,-1e-05,0.0,0.00233]
[1775645011476,118.11,71545.45,1170.6,-1e-05,0.0,0.00232]
[1775645016511,118.11,71551.85,1170.6,-1e-05,0.0,0.00231]
[1775645021547,118.11,71553.2,1170.6,-1e-05,0.0,0.00231]
[1775645026581,118.11,71561.46,1170.6,-1e-05,0.0,0.0023]
[1775645031616,118.11,71561.19,1170.6,-1e-05,0.0,0.0023]
[1775645036652,118.11,71570.93,1170.6,-1e-05,0.0,0.00228]
[1775645041686,118.11,71568.04,1170.6,-1e-05,0.0,0.00229]
[1775645046722,118.11,71556.13,1170.6,-1e-05,0.0,0.00231]
[1775645051757,118.11,71555.77,1170.6,-1e-05,0.0,0.00231]
[1775645058806,118.11,71558.28,1170.6,-1e-05,0.0,0.0023]
[1775645063841,118.11,71563.02,1170.6,-1e-05,0.0,0.0023]
[1775645068875,118.11,71563.04,1170.6,-1e-05,0.0,0.0023]
[1775645073915,118.11,71557.81,1170.6,-1e-05,0.0,0.0023]
[1775645078950,118.11,71557.18,1170.6,-1e-05,0.0,0.0023]
[1775645083985,118.11,71556.81,1170.6,-1e-05,0.0,0.0023]
[1775645089020,118.11,71555.95,1170.6,-1e-05,0.0,0.0023]
[1775645094056,118.11,71553.91,1170.6,-1e-05,0.0,0.0023]
[1775645099091,118.11,71553.21,1170.6,-1e-05,0.0,0.0023]
[1775645104126,118.11,71553.47,1170.6,-1e-05,0.0,0.0023]
[1775645109161,118.11,71554.66,1170.6,-1e-05,0.0,0.0023]
[1775645114196,118.11,71558.78,1170.6,-1e-05,0.0,0.0023]
[1775645119230,118.11,71552.0,1170.6,-1e-05,0.0,0.00231]
[1775645124266,118.11,71555.07,1170.6,-1e-05,0.0,0.0023]
[1775645129301,118.11,71555.56,1170.6,-1e-05,0.0,0.0023]
[1775645134335,118.11,71555.0,1170.6,-1e-05,0.0,0.00229]
[1775645141385,118.11,71548.98,1170.6,-1e-05,0.0,0.0023]
[1775645146420,118.11,71553.36,1170.6,-1e-05,0.0,0.0023]
[1775645151454,118.11,71553.43,1170.6,-1e-05,0.0,0.0023]
[1775645156489,118.11,71554.84,1170.6,-1e-05,0.0,0.00229]
[1775645161525,118.11,71555.73,1170.6,-1e-05,0.0,0.00229]
[1775645166561,118.11,71558.47,1170.6,-1e-05,0.0,0.00229]
[1775645172603,118.11,71559.54,1170.6,-1e-05,0.0,0.00229]
[1775645181666,118.11,71555.3,1170.6,-1e-05,0.0,0.00229]
[1775645186703,118.11,71562.09,1170.6,-1e-05,0.0,0.00228]
[1775645192744,118.11,71563.36,1170.6,-1e-05,0.0,0.00227]
[1775645199793,118.11,71560.98,1170.6,-1e-05,0.0,0.00228]
[1775645209865,118.11,71559.86,1170.6,-1e-05,0.0,0.00228]
[1775645214900,118.11,71561.74,1170.6,-1e-05,0.0,0.00227]
[1775645219934,118.11,71561.09,1170.6,-1e-05,0.0,0.00228]
[1775645224970,118.11,71562.39,1170.6,-1e-05,0.0,0.00227]
[1775645230007,118.11,71562.43,1170.6,-1e-05,0.0,0.00227]
[1775645235040,118.11,71562.51,1170.6,-1e-05,0.0,0.00227]
[1775645240075,118.11,71562.66,1170.6,-1e-05,0.0,0.00227]
[1775645245110,118.11,71564.11,1170.6,-1e-05,0.0,0.00227]
[1775645250145,118.11,71564.38,1170.6,-1e-05,0.0,0.00227]
[1775645253165,118.11,71579.4,1170.6,-1e-05,0.0,0.00224]
[1775645258200,118.11,71573.14,1170.6,-1e-05,0.0,0.00225]
[1775645263235,118.11,71570.76,1170.6,-1e-05,0.0,0.00225]
[1775645268270,118.11,71573.45,1170.6,-1e-05,0.0,0.00225]
[1775645273306,118.11,71573.92,1170.6,-1e-05,0.0,0.00225]
[1775645278341,118.11,71574.37,1170.6,-1e-05,0.0,0.00225]
[1775645283376,118.11,71577.15,1170.6,-1e-05,0.0,0.00224]
[1775645288410,118.11,71576.76,1170.6,-1e-05,0.0,0.00224]
[1775645296467,118.11,71577.27,1170.6,-1e-05,0.0,0.00224]
[1775645301504,118.11,71569.04,1170.6,-1e-05,0.0,0.00226]
[1775645306541,118.11,71559.77,1170.6,-1e-05,0.0,0.00227]
[1775645311576,118.11,71559.65,1170.6,-1e-05,0.0,0.00226]
[1775645316610,118.11,71559.59,1170.6,-1e-05,0.0,0.00226]
[1775645321646,118.11,71550.08,1170.6,-1e-05,0.0,0.00228]
[1775645326681,118.11,71548.07,1170.6,-1e-05,0.0,0.00228]
[1775645331717,118.11,71554.68,1170.6,-1e-05,0.0,0.00227]
[1775645336752,118.11,71556.77,1170.6,-1e-05,0.0,0.00227]
[1775645341789,118.11,71559.48,1170.6,-1e-05,0.0,0.00226]
[1775645346825,118.11,71566.55,1170.6,-1e-05,0.0,0.00225]
[1775645351861,118.11,71569.65,1170.6,-1e-05,0.0,0.00225]
[1775645356895,118.11,71568.9,1170.6,-1e-05,0.0,0.00225]
[1775645361930,118.11,71565.04,1170.6,-1e-05,0.0,0.00225]
[1775645366970,118.11,71567.63,1170.6,-1e-05,0.0,0.00225]
[1775645372005,118.11,71568.21,1170.6,-1e-05,0.0,0.00224]
[1775645378048,118.11,71568.16,1170.6,-1e-05,0.0,0.00224]
[1775645383082,118.11,71573.73,1170.6,-1e-05,0.0,0.00223]
[1775645388117,118.11,71573.64,1170.6,-1e-05,0.0,0.00223]
[1775645393153,118.11,71576.91,1170.6,-1e-05,0.0,0.00223]
[1775645398187,118.11,71577.93,1170.6,-1e-05,0.0,0.00223]
[1775645403223,118.11,71576.31,1170.6,-1e-05,0.0,0.00223]
[1775645409268,118.11,71577.21,1170.6,-1e-05,0.0,0.00223]
[1775645414303,118.11,71577.1,1170.6,-1e-05,0.0,0.00223]
[1775645419337,118.11,71576.93,1170.6,-1e-05,0.0,0.00223]
[1775645421357,118.11,71560.65,1170.6,-1e-05,0.0,0.00225]
[1775645426393,118.11,71568.27,1170.6,-1e-05,0.0,0.00224]
[1775645431429,118.11,71565.6,1170.6,-1e-05,0.0,0.00224]
[1775645436463,118.11,71565.55,1170.6,-1e-05,0.0,0.00224]
[1775645441498,118.11,71564.95,1170.6,-1e-05,0.0,0.00224]
[1775645446532,118.11,71575.7,1170.6,-1e-05,0.0,0.00222]
[1775645451568,118.11,71576.74,1170.6,-1e-05,0.0,0.00222]
[1775645456603,118.11,71575.76,1170.6,-1e-05,0.0,0.00222]
[1775645461637,118.11,71576.88,1170.6,-1e-05,0.0,0.00222]
[1775645466672,118.11,71579.24,1170.6,-1e-05,0.0,0.00222]
[1775645471707,118.11,71578.01,1170.6,-1e-05,0.0,0.00222]
[1775645476743,118.11,71578.89,1170.6,-1e-05,0.0,0.00222]
[1775645481777,118.11,71575.85,1170.6,-1e-05,0.0,0.00222]
[1775645486813,118.11,71575.69,1170.6,-1e-05,0.0,0.00222]
[1775645491847,118.11,71576.81,1170.6,-1e-05,0.0,0.00221]
[1775645496883,118.11,71578.93,1170.6,-1e-05,0.0,0.00221]
[1775645501918,118.11,71578.62,1170.6,-1e-05,0.0,0.00221]
[1775645506952,118.11,71578.24,1170.6,-1e-05,0.0,0.00221]
[1775645511988,118.11,71577.86,1170.6,-1e-05,0.0,0.00221]
[1775645517030,118.11,71569.42,1170.6,-1e-05,0.0,0.00222]
[1775645522066,118.11,71566.38,1170.6,-1e-05,0.0,0.00223]
[1775645527100,118.11,71567.37,1170.6,-1e-05,0.0,0.00223]
[1775645532136,118.11,71560.84,1170.6,-1e-05,0.0,0.00224]
[1775645538178,118.11,71560.37,1170.6,-1e-05,0.0,0.00224]
[1775645543213,118.11,71554.42,1170.6,-1e-05,0.0,0.00225]
[1775645548248,118.11,71546.56,1170.6,-1e-05,0.0,0.00226]
[1775645553282,118.11,71546.61,1170.6,-1e-05,0.0,0.00225]
[1775645558318,118.11,71545.34,1170.6,-1e-05,0.0,0.00225]
[1775645563353,118.11,71547.02,1170.6,-1e-05,0.0,0.00225]
[1775645570402,118.11,71547.37,1170.6,-1e-05,0.0,0.00225]
[1775645575437,118.11,71550.39,1170.6,-1e-05,0.0,0.00225]
[1775645580471,118.11,71563.31,1170.6,-1e-05,0.0,0.00223]
[1775645585507,118.11,71562.5,1170.6,-1e-05,0.0,0.00223]
[1775645590542,118.11,71562.81,1170.6,-1e-05,0.0,0.00223]
[1775645599604,118.11,71557.87,1170.6,-1e-05,0.0,0.00223]
[1775645604640,118.11,71554.89,1170.6,-1e-05,0.0,0.00224]
[1775645609674,118.11,71553.58,1170.6,-1e-05,0.0,0.00224]
[1775645614710,118.11,71551.6,1170.6,-1e-05,0.0,0.00224]
[1775645619744,118.11,71551.5,1170.6,-1e-05,0.0,0.00224]
[1775645624780,118.11,71551.24,1170.6,-1e-05,0.0,0.00224]
[1775645629814,118.11,71546.39,1170.6,-1e-05,0.0,0.00224]
[1775645634850,118.11,71536.24,1170.6,-1e-05,0.0,0.00226]
[1775645639884,118.11,71536.58,1170.6,-1e-05,0.0,0.00226]
[1775645644920,118.11,71536.95,1170.6,-1e-05,0.0,0.00226]
[1775645649954,118.11,71535.99,1170.6,-1e-05,0.0,0.00226]
[1775645654990,118.11,71536.45,1170.6,-1e-05,0.0,0.00226]
[1775645660025,118.11,71539.68,1170.6,-1e-05,0.0,0.00225]
[1775645665061,118.11,71534.47,1170.6,-1e-05,0.0,0.00226]
[1775645670096,118.11,71535.74,1170.6,-1e-05,0.0,0.00226]
[1775645675131,118.11,71535.3,1170.6,-1e-05,0.0,0.00225]
[1775645680166,118.11,71535.26,1170.6,-1e-05,0.0,0.00225]
[1775645685200,118.11,71535.17,1170.6,-1e-05,0.0,0.00225]
[1775645690242,118.11,71535.43,1170.6,-1e-05,0.0,0.00225]
[1775645695277,118.11,71539.23,1170.6,-1e-05,0.0,0.00225]
[1775645700312,118.11,71550.68,1170.6,-1e-05,0.0,0.00223]
[1775645705346,118.11,71547.79,1170.6,-1e-05,0.0,0.00223]
[1775645713403,118.11,71552.66,1170.6,-1e-05,0.0,0.00223]
[1775645718438,118.11,71552.21,1170.6,-1e-05,0.0,0.00223]
[1775645723472,118.11,71546.8,1170.6,-1e-05,0.0,0.00224]
[1775645728507,118.11,71544.26,1170.6,-1e-05,0.0,0.00224]
[1775645734549,118.11,71537.38,1170.6,-1e-05,0.0,0.00224]
[1775645742605,118.11,71536.81,1170.6,-1e-05,0.0,0.00224]
[1775645747641,118.11,71541.35,1170.6,-1e-05,0.0,0.00224]
[1775645752676,118.11,71535.74,1170.6,-1e-05,0.0,0.00224]
[1775645757711,118.11,71534.09,1170.6,-1e-05,0.0,0.00225]
[1775645768787,118.11,71533.87,1170.6,-1e-05,0.0,0.00225]
[1775645773822,118.11,71533.34,1170.6,-1e-05,0.0,0.00225]
[1775645779864,118.11,71531.76,1170.6,-1e-05,0.0,0.00225]
[1775645784899,118.11,71521.3,1170.6,-1e-05,0.0,0.00227]
[1775645791336,118.11,71521.54,1170.6,-1e-05,0.0,0.00227]
[1775645792387,118.11,71521.54,1170.6,-1e-05,0.0,0.00226]
[1775645798998,118.11,71513.24,1170.6,-1e-05,0.0,0.00227]
[1775645804032,118.11,71516.86,1170.6,-1e-05,0.0,0.00227]
[1775645809067,118.11,71528.49,1170.6,-1e-05,0.0,0.00225]
[1775645815110,118.11,71527.34,1170.6,-1e-05,0.0,0.00225]
[1775645820146,118.11,71531.33,1170.6,-1e-05,0.0,0.00224]
[1775645825181,118.11,71532.39,1170.6,-1e-05,0.0,0.00224]
[1775645834244,118.11,71533.61,1170.6,-1e-05,0.0,0.00224]
[1775645846328,118.11,71533.4,1170.6,-1e-05,0.0,0.00224]
[1775645853377,118.11,71531.49,1170.6,-1e-05,0.0,0.00224]
[1775645858412,118.11,71529.85,1170.6,-1e-05,0.0,0.00224]
[1775645863447,118.11,71522.46,1170.6,-1e-05,0.0,0.00225]
[1775645869489,118.11,71519.74,1170.6,-1e-05,0.0,0.00225]
[1775645877545,118.11,71517.86,1170.6,-1e-05,0.0,0.00226]
[1775645882580,118.11,71517.99,1170.6,-1e-05,0.0,0.00226]
[1775645887614,118.11,71511.7,1170.6,-1e-05,0.0,0.00227]
[1775645892650,118.11,71505.98,1170.6,-1e-05,0.0,0.00228]
[1775645898692,118.11,71504.02,1170.6,-1e-05,0.0,0.00228]
[1775645903726,118.11,71503.01,1170.6,-1e-05,0.0,0.00228]
[1775645908762,118.11,71502.88,1170.6,-1e-05,0.0,0.00228]
[1775645913798,118.11,71504.09,1170.6,-1e-05,0.0,0.00227]
[1775645918832,118.11,71505.02,1170.6,-1e-05,0.0,0.00227]
[1775645923868,118.11,71506.24,1170.6,-1e-05,0.0,0.00227]
[1775645928902,118.11,71505.7,1170.6,-1e-05,0.0,0.00227]
[1775645933937,118.11,71506.26,1170.6,-1e-05,0.0,0.00227]
[1775645938972,118.11,71505.67,1170.6,-1e-05,0.0,0.00227]
[1775645944009,118.11,71505.54,1170.6,-1e-05,0.0,0.00227]
[1775645949043,118.11,71505.35,1170.6,-1e-05,0.0,0.00227]
[1775645954079,118.11,71504.6,1170.6,-1e-05,0.0,0.00227]
[1775645960121,118.11,71503.56,1170.6,-1e-05,0.0,0.00227]
[1775645965156,118.11,71503.06,1170.6,-1e-05,0.0,0.00227]
[1775645970190,118.11,71502.23,1170.6,-1e-05,0.0,0.00227]
[1775645975228,118.11,71503.01,1170.6,-1e-05,0.0,0.00226]
[1775645980260,118.11,71500.22,1170.6,-1e-05,0.0,0.00227]
[1775645985296,118.11,71492.71,1170.6,-1e-05,0.0,0.00228]
[1775645991338,118.11,71487.96,1170.6,-1e-05,0.0,0.00229]
[1775645996373,118.11,71476.19,1170.6,-1e-05,0.0,0.00231]
[1775646001416,118.11,71460.44,1170.6,-1e-05,0.0,0.00233]
[1775646006452,118.11,71458.96,1170.6,-1e-05,0.0,0.00233]
[1775646011485,118.11,71459.67,1170.6,-1e-05,0.0,0.00233]
[1775646016522,118.11,71475.95,1170.6,-1e-05,0.0,0.00231]
[1775646021577,118.11,71486.03,1170.6,-1e-05,0.0,0.00229]
[1775646026612,118.11,71497.11,1170.6,-1e-05,0.0,0.00227]
[1775646031647,118.11,71511.94,1170.6,-1e-05,0.0,0.00224]
[1775646036685,118.11,71514.42,1170.6,-1e-05,0.0,0.00224]
[1775646041722,118.11,71505.92,1170.6,-1e-05,0.0,0.00225]
[1775646046758,118.11,71504.89,1170.6,-1e-05,0.0,0.00225]
[1775646051795,118.11,71511.62,1170.6,-1e-05,0.0,0.00224]
[1775646056830,118.11,71508.59,1170.6,-1e-05,0.0,0.00225]
[1775646061865,118.11,71505.73,1170.6,-1e-05,0.0,0.00225]
[1775646066899,118.11,71504.29,1170.6,-1e-05,0.0,0.00225]
[1775646071935,118.11,71506.98,1170.6,-1e-05,0.0,0.00225]
[1775646076970,118.11,71514.58,1170.6,-1e-05,0.0,0.00224]
[1775646082004,118.11,71497.79,1170.6,-1e-05,0.0,0.00226]
[1775646087039,118.11,71495.1,1170.6,-1e-05,0.0,0.00227]
[1775646092075,118.11,71494.63,1170.6,-1e-05,0.0,0.00226]
[1775646097111,118.11,71489.47,1170.6,-1e-05,0.0,0.00227]
[1775646102146,118.11,71483.8,1170.6,-1e-05,0.0,0.00228]
[1775646107181,118.11,71476.83,1170.6,-1e-05,0.0,0.00229]
[1775646111209,118.11,71492.16,1170.6,-1e-05,0.0,0.00227]
[1775646116245,118.11,71498.45,1170.6,-1e-05,0.0,0.00226]
[1775646121941,118.11,71500.63,1170.6,-1e-05,0.0,0.00225]
[1775646131350,118.11,71492.52,1170.6,-1e-05,0.0,0.00226]
[1775646136386,118.11,71498.7,1170.6,-1e-05,0.0,0.00226]
[1775646141421,118.11,71500.21,1170.6,-1e-05,0.0,0.00225]
[1775646145449,118.11,71515.55,1170.6,-1e-05,0.0,0.00223]
[1775646153506,118.11,71508.93,1170.6,-1e-05,0.0,0.00223]
[1775646158541,118.11,71510.42,1170.6,-1e-05,0.0,0.00223]
[1775646163577,118.11,71513.79,1170.6,-1e-05,0.0,0.00222]
[1775646168611,118.11,71517.49,1170.6,-1e-05,0.0,0.00222]
[1775646173647,118.11,71518.62,1170.6,-1e-05,0.0,0.00222]
[1775646178682,118.11,71522.14,1170.6,-1e-05,0.0,0.00221]
[1775646184724,118.11,71539.32,1170.6,-1e-05,0.0,0.00218]
[1775646189759,118.11,71541.05,1170.6,-1e-05,0.0,0.00218]
[1775646194794,118.11,71540.08,1170.6,-1e-05,0.0,0.00218]
[1775646201848,118.11,71537.99,1170.6,-1e-05,0.0,0.00219]
[1775646206882,118.11,71524.91,1170.6,-1e-05,0.0,0.00221]
[1775646211917,118.11,71527.46,1170.6,-1e-05,0.0,0.0022]
[1775646216952,118.11,71525.63,1170.6,-1e-05,0.0,0.0022]
[1775646221986,118.11,71525.38,1170.6,-1e-05,0.0,0.0022]
[1775646227021,118.11,71527.13,1170.6,-1e-05,0.0,0.0022]
[1775646232057,118.11,71529.52,1170.6,-1e-05,0.0,0.00219]
[1775646237091,118.11,71541.8,1170.6,-1e-05,0.0,0.00217]
[1775646242127,118.11,71549.45,1170.6,-1e-05,0.0,0.00216]
[1775646249176,118.11,71559.23,1170.6,-1e-05,0.0,0.00215]
[1775646254211,118.11,71558.56,1170.6,-1e-05,0.0,0.00215]
[1775646260253,118.11,71558.71,1170.6,-1e-05,0.0,0.00215]
[1775646265288,118.11,71558.3,1170.6,-1e-05,0.0,0.00215]
[1775646270322,118.11,71558.16,1170.6,-1e-05,0.0,0.00215]
[1775646276365,118.11,71554.51,1170.6,-1e-05,0.0,0.00215]
[1775646281399,118.11,71550.72,1170.6,-1e-05,0.0,0.00215]
[1775646286434,118.11,71543.31,1170.6,-1e-05,0.0,0.00216]
[1775646291469,118.11,71536.21,1170.6,-1e-05,0.0,0.00217]
[1775646296506,118.11,71531.66,1170.6,-1e-05,0.0,0.00218]
[1775646301541,118.11,71533.64,1170.6,-1e-05,0.0,0.00218]
[1775646306577,118.11,71545.69,1170.6,-1e-05,0.0,0.00216]
[1775646311612,118.11,71549.11,1170.6,-1e-05,0.0,0.00215]
[1775646316647,118.11,71547.99,1170.6,-1e-05,0.0,0.00216]
[1775646321682,118.11,71543.51,1170.6,-1e-05,0.0,0.00216]
[1775646326717,118.11,71543.66,1170.6,-1e-05,0.0,0.00216]
[1775646331752,118.11,71543.34,1170.6,-1e-05,0.0,0.00216]
[1775646336787,118.11,71542.15,1170.6,-1e-05,0.0,0.00216]
[1775646341822,118.11,71543.74,1170.6,-1e-05,0.0,0.00216]
[1775646347864,118.11,71543.24,1170.6,-1e-05,0.0,0.00216]
[1775646353905,118.11,71541.31,1170.6,-1e-05,0.0,0.00216]
[1775646358941,118.11,71545.43,1170.6,-1e-05,0.0,0.00215]
[1775646363980,118.11,71545.87,1170.6,-1e-05,0.0,0.00215]
[1775646369015,118.11,71544.3,1170.6,-1e-05,0.0,0.00215]
[1775646374050,118.11,71542.63,1170.6,-1e-05,0.0,0.00216]
[1775646379085,118.11,71547.23,1170.6,-1e-05,0.0,0.00215]
[1775646384120,118.11,71547.58,1170.6,-1e-05,0.0,0.00215]
[1775646389156,118.11,71549.3,1170.6,-1e-05,0.0,0.00215]
[1775646394191,118.11,71548.52,1170.6,-1e-05,0.0,0.00214]
[1775646399226,118.11,71549.86,1170.6,-1e-05,0.0,0.00214]
[1775646404261,118.11,71551.07,1170.6,-1e-05,0.0,0.00214]
[1775646409297,118.11,71542.89,1170.6,-1e-05,0.0,0.00215]
[1775646415338,118.11,71546.41,1170.6,-1e-05,0.0,0.00214]
[1775646420374,118.11,71548.8,1170.6,-1e-05,0.0,0.00214]
[1775646425409,118.11,71554.02,1170.6,-1e-05,0.0,0.00213]
[1775646430446,118.11,71555.63,1170.6,-1e-05,0.0,0.00213]
[1775646435479,118.11,71550.2,1170.6,-1e-05,0.0,0.00214]
[1775646440514,118.11,71549.28,1170.6,-1e-05,0.0,0.00214]
[1775646445549,118.11,71539.18,1170.6,-1e-05,0.0,0.00215]
[1775646450584,118.11,71540.5,1170.6,-1e-05,0.0,0.00215]
[1775646455619,118.11,71538.56,1170.6,-1e-05,0.0,0.00215]
[1775646460654,118.11,71541.46,1170.6,-1e-05,0.0,0.00214]
[1775646465689,118.11,71545.16,1170.6,-1e-05,0.0,0.00214]
[1775646470724,118.11,71546.89,1170.6,-1e-05,0.0,0.00214]
[1775646475759,118.11,71548.11,1170.6,-1e-05,0.0,0.00213]
[1775646481802,118.11,71550.35,1170.6,-1e-05,0.0,0.00213]
[1775646486837,118.11,71551.71,1170.6,-1e-05,0.0,0.00213]
[1775646491872,118.11,71558.33,1170.6,-1e-05,0.0,0.00212]
[1775646496906,118.11,71563.51,1170.6,-1e-05,0.0,0.00211]
[1775646501941,118.11,71561.42,1170.6,-1e-05,0.0,0.00211]
[1775646511006,118.11,71557.68,1170.6,-1e-05,0.0,0.00211]
[1775646517048,118.11,71553.18,1170.6,-1e-05,0.0,0.00212]
[1775646522083,118.11,71550.47,1170.6,-1e-05,0.0,0.00212]
[1775646527118,118.11,71548.46,1170.6,-1e-05,0.0,0.00213]
[1775646533161,118.11,71550.46,1170.6,-1e-05,0.0,0.00212]
[1775646539202,118.11,71549.74,1170.6,-1e-05,0.0,0.00212]
[1775646544237,118.11,71549.43,1170.6,-1e-05,0.0,0.00212]
[1775646549273,118.11,71550.17,1170.6,-1e-05,0.0,0.00212]
[1775646557329,118.11,71552.07,1170.6,-1e-05,0.0,0.00212]
[1775646562363,118.11,71551.66,1170.6,-1e-05,0.0,0.00212]
[1775646567398,118.11,71556.9,1170.6,-1e-05,0.0,0.00211]
[1775646572433,118.11,71562.08,1170.6,-1e-05,0.0,0.0021]
[1775646577469,118.11,71567.22,1170.6,-1e-05,0.0,0.00209]
[1775646582504,118.11,71584.89,1170.6,-1e-05,0.0,0.00207]
[1775646587538,118.11,71584.76,1170.6,-1e-05,0.0,0.00207]
[1775646592574,118.11,71586.12,1170.6,-1e-05,0.0,0.00206]
[1775646597609,118.11,71588.31,1170.6,-1e-05,0.0,0.00206]
[1775646602643,118.11,71589.23,1170.6,-1e-05,0.0,0.00206]
[1775646607679,118.11,71590.63,1170.6,-1e-05,0.0,0.00206]
[1775646612714,118.11,71586.23,1170.6,-1e-05,0.0,0.00206]
[1775646618756,118.11,71583.93,1170.6,-1e-05,0.0,0.00207]
[1775646623790,118.11,71588.65,1170.6,-1e-05,0.0,0.00206]
[1775646628826,118.11,71591.78,1170.6,-1e-05,0.0,0.00206]
[1775646633861,118.11,71592.24,1170.6,-1e-05,0.0,0.00205]
[1775646638897,118.11,71591.51,1170.6,-1e-05,0.0,0.00205]
[1775646643933,118.11,71596.32,1170.6,-1e-05,0.0,0.00204]
[1775646648968,118.11,71598.02,1170.6,-1e-05,0.0,0.00204]
[1775646654002,118.11,71598.57,1170.6,-1e-05,0.0,0.00204]
[1775646659037,118.11,71598.82,1170.6,-1e-05,0.0,0.00204]
[1775646665081,118.11,71599.57,1170.6,-1e-05,0.0,0.00204]
[1775646671122,118.11,71598.79,1170.6,-1e-05,0.0,0.00204]
[1775646676158,118.11,71598.55,1170.6,-1e-05,0.0,0.00204]
[1775646681193,118.11,71606.63,1170.6,-1e-05,0.0,0.00203]
[1775646686229,118.11,71606.23,1170.6,-1e-05,0.0,0.00203]
[1775646691264,118.11,71605.18,1170.6,-1e-05,0.0,0.00202]
[1775646697307,118.11,71595.71,1170.6,-1e-05,0.0,0.00204]
[1775646698355,118.11,71595.71,1170.6,-1e-05,0.0,0.00204]
[1775646699795,118.11,71594.93,1170.6,-1e-05,0.0,0.00204]
[1775646706370,118.11,71594.11,1170.6,-1e-05,0.0,0.00204]
[1775646713420,118.11,71594.77,1170.6,-1e-05,0.0,0.00204]
[1775646718456,118.11,71595.77,1170.6,-1e-05,0.0,0.00204]
[1775646723492,118.11,71599.77,1170.6,-1e-05,0.0,0.00203]
[1775646728526,118.11,71601.27,1170.6,-1e-05,0.0,0.00203]
[1775646734568,118.11,71601.32,1170.6,-1e-05,0.0,0.00203]
[1775646739604,118.11,71597.05,1170.6,-1e-05,0.0,0.00203]
[1775646744639,118.11,71595.51,1170.6,-1e-05,0.0,0.00204]
[1775646750680,118.11,71595.52,1170.6,-1e-05,0.0,0.00204]
[1775646758736,118.11,71599.09,1170.6,-1e-05,0.0,0.00202]
[1775646763772,118.11,71597.21,1170.6,-1e-05,0.0,0.00203]
[1775646768807,118.11,71597.04,1170.6,-1e-05,0.0,0.00203]
[1775646773844,118.11,71597.84,1170.6,-1e-05,0.0,0.00203]
[1775646779096,118.11,71598.41,1170.6,-1e-05,0.0,0.00202]
[1775646785927,118.11,71602.3,1170.6,-1e-05,0.0,0.00202]
[1775646790963,118.11,71599.66,1170.6,-1e-05,0.0,0.00202]
[1775646797005,118.11,71598.48,1170.6,-1e-05,0.0,0.00202]
[1775646803047,118.11,71599.44,1170.6,-1e-05,0.0,0.00202]
[1775646808082,118.11,71604.09,1170.6,-1e-05,0.0,0.00202]
[1775646813117,118.11,71604.11,1170.6,-1e-05,0.0,0.00201]
[1775646818151,118.11,71606.95,1170.6,-1e-05,0.0,0.00201]
[1775646823187,118.11,71610.31,1170.6,-1e-05,0.0,0.002]
[1775646826208,118.11,71628.78,1170.6,-1e-05,0.0,0.00197]
[1775646831243,118.11,71633.74,1170.6,-1e-05,0.0,0.00197]
[1775646835271,118.11,71649.19,1170.6,-1e-05,0.0,0.00195]
[1775646840306,118.11,71653.69,1170.6,-1e-05,0.0,0.00194]
[1775646845342,118.11,71658.8,1170.6,-1e-05,0.0,0.00193]
[1775646850377,118.11,71661.46,1170.6,-1e-05,0.0,0.00193]
[1775646855412,118.11,71665.58,1170.6,-1e-05,0.0,0.00192]
[1775646860447,118.11,71658.74,1170.6,-1e-05,0.0,0.00193]
[1775646865482,118.11,71655.61,1170.6,-1e-05,0.0,0.00194]
[1775646871524,118.11,71654.17,1170.6,-1e-05,0.0,0.00193]
[1775646877566,118.11,71651.88,1170.6,-1e-05,0.0,0.00194]
[1775646882601,118.11,71641.87,1170.6,-1e-05,0.0,0.00195]
[1775646887636,118.11,71646.4,1170.6,-1e-05,0.0,0.00194]
[1775646892670,118.11,71646.82,1170.6,-1e-05,0.0,0.00194]
[1775646897705,118.11,71644.78,1170.6,-1e-05,0.0,0.00195]
[1775646902745,118.11,71643.9,1170.6,-1e-05,0.0,0.00195]
[1775646907779,118.11,71651.21,1170.6,-1e-05,0.0,0.00194]
[1775646912814,118.11,71651.52,1170.6,-1e-05,0.0,0.00194]
[1775646918857,118.11,71654.09,1170.6,-1e-05,0.0,0.00193]
[1775646923892,118.11,71656.08,1170.6,-1e-05,0.0,0.00193]
[1775646928927,118.11,71659.53,1170.6,-1e-05,0.0,0.00193]
[1775646933961,118.11,71661.95,1170.6,-1e-05,0.0,0.00192]
[1775646938997,118.11,71663.75,1170.6,-1e-05,0.0,0.00191]
[1775646944032,118.11,71662.23,1170.6,-1e-05,0.0,0.00192]
[1775646949067,118.11,71659.36,1170.6,-1e-05,0.0,0.00192]
[1775646956115,118.11,71659.69,1170.6,-1e-05,0.0,0.00192]
[1775646961151,118.11,71658.8,1170.6,-1e-05,0.0,0.00192]
[1775646966185,118.11,71654.64,1170.6,-1e-05,0.0,0.00193]
[1775646972229,118.11,71653.26,1170.6,-1e-05,0.0,0.00193]
[1775646977264,118.11,71649.21,1170.6,-1e-05,0.0,0.00193]
[1775646982298,118.11,71650.05,1170.6,-1e-05,0.0,0.00193]
[1775646987333,118.11,71653.32,1170.6,-1e-05,0.0,0.00193]
[1775646992369,118.11,71653.63,1170.6,-1e-05,0.0,0.00192]
[1775646997403,118.11,71657.56,1170.6,-1e-05,0.0,0.00192]
[1775647003445,118.11,71658.32,1170.6,-1e-05,0.0,0.00191]
[1775647010497,118.11,71659.27,1170.6,-1e-05,0.0,0.00191]
[1775647015532,118.11,71660.95,1170.6,-1e-05,0.0,0.00191]
[1775647020567,118.11,71659.43,1170.6,-1e-05,0.0,0.00191]
[1775647025602,118.11,71657.62,1170.6,-1e-05,0.0,0.00191]
[1775647030637,118.11,71654.83,1170.6,-1e-05,0.0,0.00192]
[1775647036679,118.11,71648.94,1170.6,-1e-05,0.0,0.00193]
[1775647041714,118.11,71646.12,1170.6,-1e-05,0.0,0.00193]
[1775647046749,118.11,71643.54,1170.6,-1e-05,0.0,0.00193]
[1775647051783,118.11,71643.87,1170.6,-1e-05,0.0,0.00193]
[1775647056818,118.11,71644.28,1170.6,-1e-05,0.0,0.00193]
[1775647061854,118.11,71640.09,1170.6,-1e-05,0.0,0.00193]
[1775647066888,118.11,71642.57,1170.6,-1e-05,0.0,0.00193]
[1775647075954,118.11,71643.0,1170.6,-1e-05,0.0,0.00193]
[1775647080990,118.11,71640.7,1170.6,-1e-05,0.0,0.00193]
[1775647086026,118.11,71640.8,1170.6,-1e-05,0.0,0.00193]
[1775647092068,118.11,71641.65,1170.6,-1e-05,0.0,0.00193]
[1775647097102,118.11,71637.79,1170.6,-1e-05,0.0,0.00193]
[1775647102138,118.11,71636.94,1170.6,-1e-05,0.0,0.00194]
[1775647108180,118.11,71637.2,1170.6,-1e-05,0.0,0.00194]
[1775647113215,118.11,71636.89,1170.6,-1e-05,0.0,0.00193]
[1775647118249,118.11,71637.72,1170.6,-1e-05,0.0,0.00193]
[1775647123284,118.11,71629.9,1170.6,-1e-05,0.0,0.00194]
[1775647129327,118.11,71628.95,1170.6,-1e-05,0.0,0.00194]
[1775647137383,118.11,71630.54,1170.6,-1e-05,0.0,0.00194]
[1775647142418,118.11,71634.54,1170.6,-1e-05,0.0,0.00193]
[1775647147453,118.11,71634.28,1170.6,-1e-05,0.0,0.00193]
[1775647152487,118.11,71634.41,1170.6,-1e-05,0.0,0.00193]
[1775647157522,118.11,71641.35,1170.6,-1e-05,0.0,0.00192]
[1775647162558,118.11,71645.96,1170.6,-1e-05,0.0,0.00192]
[1775647171621,118.11,71647.09,1170.6,-1e-05,0.0,0.00191]
[1775647176660,118.11,71645.61,1170.6,-1e-05,0.0,0.00191]
[1775647181695,118.11,71642.1,1170.6,-1e-05,0.0,0.00192]
[1775647186730,118.11,71641.51,1170.6,-1e-05,0.0,0.00192]
[1775647191765,118.11,71647.38,1170.6,-1e-05,0.0,0.00191]
[1775647196799,118.11,71642.93,1170.6,-1e-05,0.0,0.00191]
[1775647202842,118.11,71642.56,1170.6,-1e-05,0.0,0.00191]
[1775647207877,118.11,71642.37,1170.6,-1e-05,0.0,0.00191]
[1775647213918,118.11,71642.33,1170.6,-1e-05,0.0,0.00191]
[1775647221975,118.11,71642.88,1170.6,-1e-05,0.0,0.00191]
[1775647229023,118.11,71643.96,1170.6,-1e-05,0.0,0.00191]
[1775647235066,118.11,71644.37,1170.6,-1e-05,0.0,0.00191]
[1775647245136,118.11,71644.73,1170.6,-1e-05,0.0,0.0019]
[1775647253192,118.11,71643.95,1170.6,-1e-05,0.0,0.00191]
[1775647258228,118.11,71642.43,1170.6,-1e-05,0.0,0.00191]
[1775647266283,118.11,71642.37,1170.6,-1e-05,0.0,0.00191]
[1775647275346,118.11,71642.92,1170.6,-1e-05,0.0,0.00191]
[1775647277163,118.11,71642.92,1170.6,-1e-05,0.0,0.00191]
[1775647277373,118.11,71610.8,1170.6,-1e-05,0.0,0.00195]
[1775647278372,118.11,71587.98,1170.6,-1e-05,0.0,0.00198]
[1775647279595,118.11,71587.98,1170.6,-1e-05,0.0,0.00198]
[1775647283407,118.11,71555.56,1170.6,-1e-05,0.0,0.00203]
[1775647288441,118.11,71560.23,1170.6,-1e-05,0.0,0.00202]
[1775647294483,118.11,71562.45,1170.6,-1e-05,0.0,0.00201]
[1775647299519,118.11,71563.23,1170.6,-1e-05,0.0,0.00201]
[1775647306568,118.11,71564.28,1170.6,-1e-05,0.0,0.00201]
[1775647311605,118.11,71564.53,1170.6,-1e-05,0.0,0.00201]
[1775647318655,118.11,71565.41,1170.6,-1e-05,0.0,0.00201]
[1775647322685,118.11,71544.5,1170.6,-1e-05,0.0,0.00204]
[1775647330740,118.11,71549.77,1170.6,-1e-05,0.0,0.00203]
[1775647335777,118.11,71547.8,1170.6,-1e-05,0.0,0.00203]
[1775647340811,118.11,71558.25,1170.6,-1e-05,0.0,0.00202]
[1775647345847,118.11,71560.9,1170.6,-1e-05,0.0,0.00201]
[1775647350882,118.11,71556.59,1170.6,-1e-05,0.0,0.00202]
[1775647355917,118.11,71555.5,1170.6,-1e-05,0.0,0.00201]
[1775647360952,118.11,71550.5,1170.6,-1e-05,0.0,0.00202]
[1775647365987,118.11,71548.3,1170.6,-1e-05,0.0,0.00202]
[1775647369011,118.11,71532.6,1170.6,-1e-05,0.0,0.00205]
[1775647374046,118.11,71540.75,1170.6,-1e-05,0.0,0.00203]
[1775647378076,118.11,71556.67,1170.6,-1e-05,0.0,0.00201]
[1775647384118,118.11,71570.43,1170.6,-1e-05,0.0,0.00199]
[1775647390159,118.11,71571.44,1170.6,-1e-05,0.0,0.00199]
[1775647395194,118.11,71579.83,1170.6,-1e-05,0.0,0.00198]
[1775647405265,118.11,71578.87,1170.6,-1e-05,0.0,0.00198]
[1775647411308,118.11,71580.26,1170.6,-1e-05,0.0,0.00197]
[1775647416343,118.11,71587.76,1170.6,-1e-05,0.0,0.00196]
[1775647423391,118.11,71587.19,1170.6,-1e-05,0.0,0.00196]
[1775647428427,118.11,71592.86,1170.6,-1e-05,0.0,0.00195]
[1775647433462,118.11,71588.23,1170.6,-1e-05,0.0,0.00196]
[1775647438496,118.11,71588.37,1170.6,-1e-05,0.0,0.00196]
[1775647445545,118.11,71588.01,1170.6,-1e-05,0.0,0.00196]
[1775647451587,118.11,71588.66,1170.6,-1e-05,0.0,0.00196]
[1775647456623,118.11,71592.95,1170.6,-1e-05,0.0,0.00195]
[1775647461658,118.11,71596.25,1170.6,-1e-05,0.0,0.00195]
[1775647467699,118.11,71596.76,1170.6,-1e-05,0.0,0.00195]
[1775647472734,118.11,71598.76,1170.6,-1e-05,0.0,0.00194]
[1775647477771,118.11,71609.18,1170.6,-1e-05,0.0,0.00193]
[1775647483812,118.11,71606.35,1170.6,-1e-05,0.0,0.00193]
[1775647488847,118.11,71607.92,1170.6,-1e-05,0.0,0.00193]
[1775647495897,118.11,71607.37,1170.6,-1e-05,0.0,0.00193]
[1775647500932,118.11,71613.68,1170.6,-1e-05,0.0,0.00192]
[1775647505967,118.11,71631.09,1170.6,-1e-05,0.0,0.0019]
[1775647511002,118.11,71639.11,1170.6,-1e-05,0.0,0.00189]
[1775647513029,118.11,71661.53,1170.6,-1e-05,0.0,0.00186]
[1775647518065,118.11,71668.09,1170.6,-1e-05,0.0,0.00185]
[1775647523099,118.11,71675.26,1170.6,-1e-05,0.0,0.00184]
[1775647528134,118.11,71663.32,1170.6,-1e-05,0.0,0.00185]
[1775647533170,118.11,71664.07,1170.6,-1e-05,0.0,0.00185]
[1775647538205,118.11,71659.61,1170.6,-1e-05,0.0,0.00185]
[1775647543241,118.11,71659.64,1170.6,-1e-05,0.0,0.00185]
[1775647548276,118.11,71660.32,1170.6,-1e-05,0.0,0.00185]
[1775647553312,118.11,71660.23,1170.6,-1e-05,0.0,0.00185]
[1775647558347,118.11,71660.18,1170.6,-1e-05,0.0,0.00185]
[1775647564389,118.11,71667.91,1170.6,-1e-05,0.0,0.00184]
[1775647569424,118.11,71660.64,1170.6,-1e-05,0.0,0.00185]
[1775647574458,118.11,71665.09,1170.6,-1e-05,0.0,0.00184]
[1775647579493,118.11,71668.46,1170.6,-1e-05,0.0,0.00184]
[1775647584529,118.11,71670.32,1170.6,-1e-05,0.0,0.00184]
[1775647589563,118.11,71672.67,1170.6,-1e-05,0.0,0.00183]
[1775647594598,118.11,71676.0,1170.6,-1e-05,0.0,0.00182]
[1775647599634,118.11,71676.53,1170.6,-1e-05,0.0,0.00182]
[1775647605676,118.11,71678.72,1170.6,-1e-05,0.0,0.00182]
[1775647610711,118.11,71674.07,1170.6,-1e-05,0.0,0.00183]
[1775647617759,118.11,71676.73,1170.6,-1e-05,0.0,0.00182]
[1775647622794,118.11,71678.98,1170.6,-1e-05,0.0,0.00182]
[1775647627830,118.11,71642.03,1170.6,-1e-05,0.0,0.00187]
[1775647628838,118.11,71612.65,1170.6,-1e-05,0.0,0.00191]
[1775647633872,118.11,71611.7,1170.6,-1e-05,0.0,0.00191]
[1775647638907,118.11,71612.52,1170.6,-1e-05,0.0,0.00191]
[1775647643941,118.11,71612.18,1170.6,-1e-05,0.0,0.00191]
[1775647648976,118.11,71622.63,1170.6,-1e-05,0.0,0.00189]
[1775647655019,118.11,71622.64,1170.6,-1e-05,0.0,0.00189]
[1775647660054,118.11,71623.28,1170.6,-1e-05,0.0,0.00189]
[1775647668109,118.11,71632.79,1170.6,-1e-05,0.0,0.00187]
[1775647673145,118.11,71633.33,1170.6,-1e-05,0.0,0.00187]
[1775647680194,118.11,71640.47,1170.6,-1e-05,0.0,0.00186]
[1775647685228,118.11,71645.05,1170.6,-1e-05,0.0,0.00186]
[1775647691271,118.11,71648.0,1170.6,-1e-05,0.0,0.00185]
[1775647696306,118.11,71648.84,1170.6,-1e-05,0.0,0.00185]
[1775647701341,118.11,71648.83,1170.6,-1e-05,0.0,0.00185]
[1775647706375,118.11,71648.7,1170.6,-1e-05,0.0,0.00185]
[1775647711410,118.11,71648.65,1170.6,-1e-05,0.0,0.00185]
[1775647716448,118.11,71648.29,1170.6,-1e-05,0.0,0.00185]
[1775647721483,118.11,71643.34,1170.6,-1e-05,0.0,0.00185]
[1775647726522,118.11,71644.92,1170.6,-1e-05,0.0,0.00185]
[1775647731556,118.11,71646.47,1170.6,-1e-05,0.0,0.00185]
[1775647736592,118.11,71644.72,1170.6,-1e-05,0.0,0.00185]
[1775647741627,118.11,71643.15,1170.6,-1e-05,0.0,0.00185]
[1775647746661,118.11,71642.04,1170.6,-1e-05,0.0,0.00185]
[1775647751697,118.11,71638.89,1170.6,-1e-05,0.0,0.00186]
[1775647754722,118.11,71662.42,1170.6,-1e-05,0.0,0.00183]
[1775647759756,118.11,71666.04,1170.6,-1e-05,0.0,0.00182]
[1775647765798,118.11,71670.12,1170.6,-1e-05,0.0,0.00182]
[1775647770833,118.11,71675.57,1170.6,-1e-05,0.0,0.00181]
[1775647775869,118.11,71674.8,1170.6,-1e-05,0.0,0.00181]
[1775647780904,118.11,71670.51,1170.6,-1e-05,0.0,0.00181]
[1775647785943,118.11,71667.11,1170.6,-1e-05,0.0,0.00182]
[1775647790977,118.11,71667.58,1170.6,-1e-05,0.0,0.00181]
[1775647796013,118.11,71667.01,1170.6,-1e-05,0.0,0.00182]
[1775647801053,118.11,71666.72,1170.6,-1e-05,0.0,0.00182]
[1775647806088,118.11,71663.31,1170.6,-1e-05,0.0,0.00182]
[1775647808102,118.11,71643.25,1170.6,-1e-05,0.0,0.00185]
[1775647813138,118.11,71632.11,1170.6,-1e-05,0.0,0.00186]
[1775647818175,118.11,71643.56,1170.6,-1e-05,0.0,0.00185]
[1775647824216,118.11,71639.12,1170.6,-1e-05,0.0,0.00185]
[1775647829252,118.11,71635.12,1170.6,-1e-05,0.0,0.00186]
[1775647834288,118.11,71632.68,1170.6,-1e-05,0.0,0.00185]
[1775647839322,118.11,71633.34,1170.6,-1e-05,0.0,0.00185]
[1775647844358,118.11,71634.1,1170.6,-1e-05,0.0,0.00185]
[1775647849431,118.11,71629.78,1170.6,-1e-05,0.0,0.00186]
[1775647854443,118.11,71621.77,1170.6,-1e-05,0.0,0.00187]
[1775647862499,118.11,71619.31,1170.6,-1e-05,0.0,0.00187]
[1775647867535,118.11,71612.19,1170.6,-1e-05,0.0,0.00188]
[1775647872571,118.11,71610.89,1170.6,-1e-05,0.0,0.00188]
[1775647878612,118.11,71611.72,1170.6,-1e-05,0.0,0.00188]
[1775647884654,118.11,71612.23,1170.6,-1e-05,0.0,0.00188]
[1775647890697,118.11,71612.45,1170.6,-1e-05,0.0,0.00188]
[1775647895732,118.11,71610.3,1170.6,-1e-05,0.0,0.00188]
[1775647900769,118.11,71614.44,1170.6,-1e-05,0.0,0.00187]
[1775647905803,118.11,71614.6,1170.6,-1e-05,0.0,0.00187]
[1775647910839,118.11,71615.06,1170.6,-1e-05,0.0,0.00187]
[1775647915874,118.11,71612.58,1170.6,-1e-05,0.0,0.00187]
[1775647921916,118.11,71612.6,1170.6,-1e-05,0.0,0.00187]
[1775647926950,118.11,71612.62,1170.6,-1e-05,0.0,0.00187]
[1775647931986,118.11,71625.49,1170.6,-1e-05,0.0,0.00186]
[1775647937020,118.11,71631.37,1170.6,-1e-05,0.0,0.00185]
[1775647942056,118.11,71639.26,1170.6,-1e-05,0.0,0.00184]
[1775647947091,118.11,71640.02,1170.6,-1e-05,0.0,0.00184]
[1775647954140,118.11,71640.97,1170.6,-1e-05,0.0,0.00183]
[1775647959174,118.11,71633.27,1170.6,-1e-05,0.0,0.00184]
[1775647964211,118.11,71614.43,1170.6,-1e-05,0.0,0.00186]
[1775647969246,118.11,71604.71,1170.6,-1e-05,0.0,0.00188]
[1775647976295,118.11,71599.6,1170.6,-1e-05,0.0,0.00188]
[1775647981702,118.11,71590.65,1170.6,-1e-05,0.0,0.00189]
[1775647987374,118.11,71576.77,1170.6,-1e-05,0.0,0.00191]
[1775647992408,118.11,71577.51,1170.6,-1e-05,0.0,0.00191]
[1775647997444,118.11,71581.43,1170.6,-1e-05,0.0,0.00191]
[1775648003485,118.11,71582.05,1170.6,-1e-05,0.0,0.00191]
[1775648008521,118.11,71578.34,1170.6,-1e-05,0.0,0.00191]
[1775648013557,118.11,71582.39,1170.6,-1e-05,0.0,0.0019]
[1775648018592,118.11,71587.04,1170.6,-1e-05,0.0,0.00189]
[1775648023627,118.11,71584.38,1170.6,-1e-05,0.0,0.0019]
[1775648028662,118.11,71585.3,1170.6,-1e-05,0.0,0.0019]
[1775648033697,118.11,71575.19,1170.6,-1e-05,0.0,0.00191]
[1775648038732,118.11,71577.5,1170.6,-1e-05,0.0,0.00191]
[1775648043767,118.11,71580.41,1170.6,-1e-05,0.0,0.0019]
[1775648048804,118.11,71583.36,1170.6,-1e-05,0.0,0.0019]
[1775648053838,118.11,71582.61,1170.6,-1e-05,0.0,0.0019]
[1775648059881,118.11,71583.42,1170.6,-1e-05,0.0,0.0019]
[1775648064916,118.11,71598.44,1170.6,-1e-05,0.0,0.00188]
[1775648069952,118.11,71607.11,1170.6,-1e-05,0.0,0.00187]
[1775648074986,118.11,71607.91,1170.6,-1e-05,0.0,0.00186]
[1775648083043,118.11,71612.91,1170.6,-1e-05,0.0,0.00185]
[1775648088078,118.11,71622.58,1170.6,-1e-05,0.0,0.00184]
[1775648093113,118.11,71625.02,1170.6,-1e-05,0.0,0.00184]
[1775648098148,118.11,71626.12,1170.6,-1e-05,0.0,0.00184]
[1775648103182,118.11,71617.12,1170.6,-1e-05,0.0,0.00185]
[1775648108218,118.11,71620.25,1170.6,-1e-05,0.0,0.00184]
[1775648113252,118.11,71617.44,1170.6,-1e-05,0.0,0.00185]
[1775648118288,118.11,71616.63,1170.6,-1e-05,0.0,0.00185]
[1775648123323,118.11,71606.1,1170.6,-1e-05,0.0,0.00186]
[1775648129365,118.11,71604.99,1170.6,-1e-05,0.0,0.00186]
[1775648135406,118.11,71604.66,1170.6,-1e-05,0.0,0.00186]
[1775648146484,118.11,71601.28,1170.6,-1e-05,0.0,0.00186]
[1775648151518,118.11,71597.66,1170.6,-1e-05,0.0,0.00187]
[1775648156554,118.11,71593.94,1170.6,-1e-05,0.0,0.00187]
[1775648160582,118.11,71610.43,1170.6,-1e-05,0.0,0.00185]
[1775648165617,118.11,71604.53,1170.6,-1e-05,0.0,0.00186]
[1775648170651,118.11,71605.58,1170.6,-1e-05,0.0,0.00185]
[1775648176694,118.11,71604.02,1170.6,-1e-05,0.0,0.00186]
[1775648181734,118.11,71593.1,1170.6,-1e-05,0.0,0.00187]
[1775648186769,118.11,71587.29,1170.6,-1e-05,0.0,0.00188]
[1775648191805,118.11,71581.04,1170.6,-1e-05,0.0,0.00188]
[1775648196840,118.11,71567.02,1170.6,-1e-05,0.0,0.0019]
[1775648201876,118.11,71565.15,1170.6,-1e-05,0.0,0.0019]
[1775648206911,118.11,71551.76,1170.6,-1e-05,0.0,0.00192]
[1775648211946,118.11,71550.14,1170.6,-1e-05,0.0,0.00192]
[1775648216980,118.11,71553.2,1170.6,-1e-05,0.0,0.00192]
[1775648218010,118.11,71530.29,1170.6,-1e-05,0.0,0.00195]
[1775648219016,118.11,71511.78,1170.6,-1e-05,0.0,0.00197]
[1775648220025,118.11,71496.42,1170.6,-1e-05,0.0,0.002]
[1775648224052,118.11,71475.9,1170.6,-1e-05,0.0,0.00202]
[1775648229087,118.11,71471.17,1170.6,-1e-05,0.0,0.00203]
[1775648234123,118.11,71476.6,1170.6,-1e-05,0.0,0.00202]
[1775648239157,118.11,71476.52,1170.6,-1e-05,0.0,0.00202]
[1775648244193,118.11,71471.02,1170.6,-1e-05,0.0,0.00203]
[1775648247188,118.11,71467.13,1170.6,-1e-05,0.0,0.00204]
[1775648247241,118.11,71446.91,1170.6,-1e-05,0.0,0.00207]
[1775648248185,118.11,71446.91,1170.6,-1e-05,0.0,0.00207]
[1775648248245,118.11,71427.48,1170.6,-1e-05,0.0,0.00209]
[1775648253281,118.11,71415.9,1170.6,-1e-05,0.0,0.0021]
[1775648258315,118.11,71414.58,1170.6,-1e-05,0.0,0.00211]
[1775648263350,118.11,71423.08,1170.6,-1e-05,0.0,0.00209]
[1775648266372,118.11,71439.73,1170.6,-1e-05,0.0,0.00207]
[1775648271406,118.11,71431.18,1170.6,-1e-05,0.0,0.00208]
[1775648276442,118.11,71436.08,1170.6,-1e-05,0.0,0.00207]
[1775648281478,118.11,71455.63,1170.6,-1e-05,0.0,0.00205]
[1775648287521,118.11,71457.85,1170.6,-1e-05,0.0,0.00204]
[1775648292555,118.11,71469.8,1170.6,-1e-05,0.0,0.00203]
[1775648297589,118.11,71463.76,1170.6,-1e-05,0.0,0.00203]
[1775648302625,118.11,71463.78,1170.6,-1e-05,0.0,0.00203]
[1775648308667,118.11,71465.42,1170.6,-1e-05,0.0,0.00203]
[1775648314710,118.11,71464.55,1170.6,-1e-05,0.0,0.00203]
[1775648319744,118.11,71458.35,1170.6,-1e-05,0.0,0.00203]
[1775648324780,118.11,71455.84,1170.6,-1e-05,0.0,0.00204]
[1775648329815,118.11,71455.77,1170.6,-1e-05,0.0,0.00204]
[1775648334850,118.11,71469.05,1170.6,-1e-05,0.0,0.00202]
[1775648340896,118.11,71469.43,1170.6,-1e-05,0.0,0.00202]
[1775648346939,118.11,71470.44,1170.6,-1e-05,0.0,0.00202]
[1775648351974,118.11,71470.92,1170.6,-1e-05,0.0,0.00202]
[1775648358015,118.11,71468.35,1170.6,-1e-05,0.0,0.00202]
[1775648363050,118.11,71469.63,1170.6,-1e-05,0.0,0.00202]
[1775648367079,118.11,71485.48,1170.6,-1e-05,0.0,0.002]
[1775648370100,118.11,71503.41,1170.6,-1e-05,0.0,0.00197]
[1775648375134,118.11,71498.89,1170.6,-1e-05,0.0,0.00197]
[1775648381176,118.11,71498.9,1170.6,-1e-05,0.0,0.00197]
[1775648386212,118.11,71499.18,1170.6,-1e-05,0.0,0.00197]
[1775648392255,118.11,71499.33,1170.6,-1e-05,0.0,0.00197]
[1775648397290,118.11,71499.65,1170.6,-1e-05,0.0,0.00197]
[1775648402325,118.11,71508.11,1170.6,-1e-05,0.0,0.00196]
[1775648407359,118.11,71512.73,1170.6,-1e-05,0.0,0.00195]
[1775648412395,118.11,71515.44,1170.6,-1e-05,0.0,0.00195]
[1775648417430,118.11,71515.62,1170.6,-1e-05,0.0,0.00195]
[1775648422465,118.11,71517.57,1170.6,-1e-05,0.0,0.00194]
[1775648427500,118.11,71516.33,1170.6,-1e-05,0.0,0.00195]
[1775648432536,118.11,71514.91,1170.6,-1e-05,0.0,0.00194]
[1775648437572,118.11,71514.11,1170.6,-1e-05,0.0,0.00194]
[1775648442607,118.11,71513.28,1170.6,-1e-05,0.0,0.00194]
[1775648447644,118.11,71513.12,1170.6,-1e-05,0.0,0.00194]
[1775648452679,118.11,71513.18,1170.6,-1e-05,0.0,0.00194]
[1775648457714,118.11,71513.28,1170.6,-1e-05,0.0,0.00194]
[1775648461754,118.11,71529.56,1170.6,-1e-05,0.0,0.00192]
[1775648466789,118.11,71534.34,1170.6,-1e-05,0.0,0.00192]
[1775648471824,118.11,71536.55,1170.6,-1e-05,0.0,0.00191]
[1775648476859,118.11,71537.85,1170.6,-1e-05,0.0,0.00191]
[1775648482901,118.11,71538.11,1170.6,-1e-05,0.0,0.00191]
[1775648492973,118.11,71536.92,1170.6,-1e-05,0.0,0.0019]
[1775648498008,118.11,71537.47,1170.6,-1e-05,0.0,0.0019]
[1775648504056,118.11,71538.13,1170.6,-1e-05,0.0,0.0019]
[1775648509091,118.11,71538.46,1170.6,-1e-05,0.0,0.0019]
[1775648512403,118.11,71539.0,1170.6,-1e-05,0.0,0.0019]
[1775648513780,118.11,71539.24,1170.6,-1e-05,0.0,0.0019]
[1775648519161,118.11,71543.05,1170.6,-1e-05,0.0,0.0019]
[1775648524196,118.11,71543.18,1170.6,-1e-05,0.0,0.0019]
[1775648529231,118.11,71544.43,1170.6,-1e-05,0.0,0.00189]
[1775648534266,118.11,71544.77,1170.6,-1e-05,0.0,0.00189]
[1775648539301,118.11,71544.45,1170.6,-1e-05,0.0,0.00189]
[1775648544335,118.11,71548.98,1170.6,-1e-05,0.0,0.00189]
[1775648549371,118.11,71550.85,1170.6,-1e-05,0.0,0.00189]
[1775648554407,118.11,71551.63,1170.6,-1e-05,0.0,0.00188]
[1775648559442,118.11,71552.33,1170.6,-1e-05,0.0,0.00188]
[1775648564476,118.11,71554.88,1170.6,-1e-05,0.0,0.00187]
[1775648569511,118.11,71556.14,1170.6,-1e-05,0.0,0.00187]
[1775648574547,118.11,71555.48,1170.6,-1e-05,0.0,0.00187]
[1775648579581,118.11,71542.8,1170.6,-1e-05,0.0,0.00189]
[1775648584617,118.11,71546.11,1170.6,-1e-05,0.0,0.00189]
[1775648589652,118.11,71546.13,1170.6,-1e-05,0.0,0.00189]
[1775648594687,118.11,71551.74,1170.6,-1e-05,0.0,0.00188]
[1775648599721,118.11,71553.49,1170.6,-1e-05,0.0,0.00188]
[1775648604757,118.11,71552.9,1170.6,-1e-05,0.0,0.00188]
[1775648611806,118.11,71552.94,1170.6,-1e-05,0.0,0.00187]
[1775648616840,118.11,71553.32,1170.6,-1e-05,0.0,0.00187]
[1775648621876,118.11,71555.02,1170.6,-1e-05,0.0,0.00187]
[1775648628926,118.11,71554.55,1170.6,-1e-05,0.0,0.00187]
[1775648633961,118.11,71540.42,1170.6,-1e-05,0.0,0.00189]
[1775648638996,118.11,71536.38,1170.6,-1e-05,0.0,0.00189]
[1775648647053,118.11,71534.91,1170.6,-1e-05,0.0,0.00189]
[1775648652088,118.11,71541.76,1170.6,-1e-05,0.0,0.00188]
[1775648657124,118.11,71538.27,1170.6,-1e-05,0.0,0.00189]
[1775648662159,118.11,71537.38,1170.6,-1e-05,0.0,0.00189]
[1775648671222,118.11,71536.24,1170.6,-1e-05,0.0,0.00189]
[1775648679278,118.11,71534.86,1170.6,-1e-05,0.0,0.00189]
[1775648684313,118.11,71534.4,1170.6,-1e-05,0.0,0.00189]
[1775648689347,118.11,71532.9,1170.6,-1e-05,0.0,0.00189]
[1775648694382,118.11,71527.07,1170.6,-1e-05,0.0,0.0019]
[1775648699418,118.11,71523.87,1170.6,-1e-05,0.0,0.0019]
[1775648704453,118.11,71523.99,1170.6,-1e-05,0.0,0.0019]
[1775648709488,118.11,71525.52,1170.6,-1e-05,0.0,0.0019]
[1775648714523,118.11,71531.58,1170.6,-1e-05,0.0,0.00189]
[1775648719558,118.11,71534.25,1170.6,-1e-05,0.0,0.00189]
[1775648724593,118.11,71548.1,1170.6,-1e-05,0.0,0.00187]
[1775648730634,118.11,71551.46,1170.6,-1e-05,0.0,0.00187]
[1775648735670,118.11,71554.94,1170.6,-1e-05,0.0,0.00185]
[1775648740708,118.11,71550.65,1170.6,-1e-05,0.0,0.00186]
[1775648745742,118.11,71549.38,1170.6,-1e-05,0.0,0.00186]
[1775648750777,118.11,71552.6,1170.6,-1e-05,0.0,0.00186]
[1775648755814,118.11,71548.34,1170.6,-1e-05,0.0,0.00186]
[1775648760850,118.11,71544.02,1170.6,-1e-05,0.0,0.00187]
[1775648765884,118.11,71544.96,1170.6,-1e-05,0.0,0.00187]
[1775648771925,118.11,71544.65,1170.6,-1e-05,0.0,0.00187]
[1775648776960,118.11,71549.76,1170.6,-1e-05,0.0,0.00186]
[1775648781996,118.11,71549.86,1170.6,-1e-05,0.0,0.00186]
[1775648787032,118.11,71549.38,1170.6,-1e-05,0.0,0.00186]
[1775648789290,118.11,71549.56,1170.6,-1e-05,0.0,0.00186]
[1775648790246,118.11,71534.51,1170.6,-1e-05,0.0,0.00188]
[1775648790578,118.11,71534.51,1170.6,-1e-05,0.0,0.00188]
[1775648790651,118.11,71513.76,1170.6,-1e-05,0.0,0.00191]
[1775648791338,118.11,71513.76,1170.6,-1e-05,0.0,0.00191]
[1775648797117,118.11,71540.2,1170.6,-1e-05,0.0,0.00187]
[1775648801145,118.11,71559.29,1170.6,-1e-05,0.0,0.00184]
[1775648802152,118.11,71579.68,1170.6,-1e-05,0.0,0.00182]
[1775648807192,118.11,71584.49,1170.6,-1e-05,0.0,0.00181]
[1775648808198,118.11,71563.52,1170.6,-1e-05,0.0,0.00184]
[1775648811219,118.11,71542.15,1170.6,-1e-05,0.0,0.00186]
[1775648816256,118.11,71557.01,1170.6,-1e-05,0.0,0.00184]
[1775648820284,118.11,71540.03,1170.6,-1e-05,0.0,0.00187]
[1775648823305,118.11,71524.38,1170.6,-1e-05,0.0,0.00189]
[1775648828340,118.11,71515.03,1170.6,-1e-05,0.0,0.0019]
[1775648833375,118.11,71532.22,1170.6,-1e-05,0.0,0.00188]
[1775648838410,118.11,71533.26,1170.6,-1e-05,0.0,0.00188]
[1775648843446,118.11,71542.72,1170.6,-1e-05,0.0,0.00186]
[1775648848482,118.11,71553.22,1170.6,-1e-05,0.0,0.00185]
[1775648853519,118.11,71525.92,1170.6,-1e-05,0.0,0.00188]
[1775648858554,118.11,71528.9,1170.6,-1e-05,0.0,0.00187]
[1775648863588,118.11,71532.86,1170.6,-1e-05,0.0,0.00187]
[1775648868624,118.11,71527.13,1170.6,-1e-05,0.0,0.00188]
[1775648873659,118.11,71529.11,1170.6,-1e-05,0.0,0.00187]
[1775648878693,118.11,71530.82,1170.6,-1e-05,0.0,0.00187]
[1775648883729,118.11,71541.04,1170.6,-1e-05,0.0,0.00186]
[1775648888763,118.11,71540.81,1170.6,-1e-05,0.0,0.00186]
[1775648893799,118.11,71542.4,1170.6,-1e-05,0.0,0.00186]
[1775648898848,118.11,71545.8,1170.6,-1e-05,0.0,0.00185]
[1775648904890,118.11,71542.67,1170.6,-1e-05,0.0,0.00186]
[1775648909925,118.11,71538.29,1170.6,-1e-05,0.0,0.00186]
[1775648914960,118.11,71537.76,1170.6,-1e-05,0.0,0.00186]
[1775648919995,118.11,71538.78,1170.6,-1e-05,0.0,0.00185]
[1775648925030,118.11,71537.96,1170.6,-1e-05,0.0,0.00186]
[1775648926042,118.11,71522.54,1170.6,-1e-05,0.0,0.00188]
[1775648928052,118.11,71502.7,1170.6,-1e-05,0.0,0.0019]
[1775648933089,118.11,71529.18,1170.6,-1e-05,0.0,0.00187]
[1775648938123,118.11,71532.39,1170.6,-1e-05,0.0,0.00186]
[1775648943159,118.11,71535.53,1170.6,-1e-05,0.0,0.00186]
[1775648948194,118.11,71538.75,1170.6,-1e-05,0.0,0.00185]
[1775648953229,118.11,71538.12,1170.6,-1e-05,0.0,0.00186]
[1775648958264,118.11,71538.76,1170.6,-1e-05,0.0,0.00185]
[1775648963298,118.11,71533.47,1170.6,-1e-05,0.0,0.00186]
[1775648968334,118.11,71531.26,1170.6,-1e-05,0.0,0.00186]
[1775648973368,118.11,71534.66,1170.6,-1e-05,0.0,0.00185]
[1775648978403,118.11,71535.52,1170.6,-1e-05,0.0,0.00185]
[1775648983438,118.11,71533.85,1170.6,-1e-05,0.0,0.00185]
[1775648988473,118.11,71539.04,1170.6,-1e-05,0.0,0.00185]
[1775648993510,118.11,71538.11,1170.6,-1e-05,0.0,0.00185]
[1775648998544,118.11,71537.28,1170.6,-1e-05,0.0,0.00185]
[1775649003581,118.11,71538.54,1170.6,-1e-05,0.0,0.00185]
[1775649007614,118.11,71554.52,1170.6,-1e-05,0.0,0.00183]
[1775649012649,118.11,71556.54,1170.6,-1e-05,0.0,0.00183]
[1775649018691,118.11,71558.87,1170.6,-1e-05,0.0,0.00182]
[1775649023725,118.11,71561.37,1170.6,-1e-05,0.0,0.00182]
[1775649029768,118.11,71561.57,1170.6,-1e-05,0.0,0.00182]
[1775649034802,118.11,71562.2,1170.6,-1e-05,0.0,0.00181]
[1775649039838,118.11,71570.38,1170.6,-1e-05,0.0,0.0018]
[1775649045880,118.11,71578.19,1170.6,-1e-05,0.0,0.00179]
[1775649050914,118.11,71578.63,1170.6,-1e-05,0.0,0.00179]
[1775649055950,118.11,71581.58,1170.6,-1e-05,0.0,0.00179]
[1775649060985,118.11,71593.94,1170.6,-1e-05,0.0,0.00177]
[1775649066022,118.11,71596.91,1170.6,-1e-05,0.0,0.00177]
[1775649071057,118.11,71596.92,1170.6,-1e-05,0.0,0.00177]
[1775649076091,118.11,71602.87,1170.6,-1e-05,0.0,0.00176]
[1775649081127,118.11,71625.65,1170.6,-1e-05,0.0,0.00173]
[1775649086162,118.11,71639.72,1170.6,-1e-05,0.0,0.00171]
[1775649092203,118.11,71638.35,1170.6,-1e-05,0.0,0.00171]
[1775649097239,118.11,71638.11,1170.6,-1e-05,0.0,0.00171]
[1775649102273,118.11,71655.31,1170.6,-1e-05,0.0,0.00169]
[1775649107311,118.11,71672.74,1170.6,-1e-05,0.0,0.00167]
[1775649112347,118.11,71674.86,1170.6,-1e-05,0.0,0.00167]
[1775649114361,118.11,71690.4,1170.6,-1e-05,0.0,0.00165]
[1775649119396,118.11,71696.4,1170.6,-1e-05,0.0,0.00164]
[1775649124431,118.11,71680.94,1170.6,-1e-05,0.0,0.00166]
[1775649129466,118.11,71681.04,1170.6,-1e-05,0.0,0.00166]
[1775649140543,118.11,71679.33,1170.6,-1e-05,0.0,0.00166]
[1775649145578,118.11,71677.13,1170.6,-1e-05,0.0,0.00166]
[1775649150613,118.11,71689.28,1170.6,-1e-05,0.0,0.00165]
[1775649155647,118.11,71696.98,1170.6,-1e-05,0.0,0.00163]
[1775649156655,118.11,71714.0,1170.6,-1e-05,0.0,0.00162]
[1775649161690,118.11,71711.74,1170.6,-1e-05,0.0,0.00162]
[1775649166725,118.11,71724.65,1170.6,-1e-05,0.0,0.0016]
[1775649171759,118.11,71725.0,1170.6,-1e-05,0.0,0.0016]
[1775649176795,118.11,71715.59,1170.6,-1e-05,0.0,0.00161]
[1775649181830,118.11,71713.39,1170.6,-1e-05,0.0,0.00162]
[1775649187871,118.11,71712.74,1170.6,-1e-05,0.0,0.00162]
[1775649192906,118.11,71719.12,1170.6,-1e-05,0.0,0.00161]
[1775649199956,118.11,71726.69,1170.6,-1e-05,0.0,0.0016]
[1775649204991,118.11,71719.58,1170.6,-1e-05,0.0,0.00161]
[1775649210030,118.11,71713.14,1170.6,-1e-05,0.0,0.00162]
[1775649215064,118.11,71715.97,1170.6,-1e-05,0.0,0.00161]
[1775649223121,118.11,71726.02,1170.6,-1e-05,0.0,0.0016]
[1775649228156,118.11,71721.05,1170.6,-1e-05,0.0,0.0016]
[1775649233191,118.11,71717.95,1170.6,-1e-05,0.0,0.0016]
[1775649241247,118.11,71719.01,1170.6,-1e-05,0.0,0.0016]
[1775649246282,118.11,71720.07,1170.6,-1e-05,0.0,0.0016]
[1775649253331,118.11,71721.15,1170.6,-1e-05,0.0,0.0016]
[1775649258366,118.11,71720.53,1170.6,-1e-05,0.0,0.0016]
[1775649264408,118.11,71714.57,1170.6,-1e-05,0.0,0.00161]
[1775649269443,118.11,71723.21,1170.6,-1e-05,0.0,0.0016]
[1775649274478,118.11,71725.23,1170.6,-1e-05,0.0,0.00159]
[1775649279513,118.11,71728.04,1170.6,-1e-05,0.0,0.00159]
[1775649284548,118.11,71726.55,1170.6,-1e-05,0.0,0.00159]
[1775649289583,118.11,71728.22,1170.6,-1e-05,0.0,0.00159]
[1775649294618,118.11,71727.84,1170.6,-1e-05,0.0,0.00159]
[1775649299653,118.11,71731.18,1170.6,-1e-05,0.0,0.00158]
[1775649304688,118.11,71729.18,1170.6,-1e-05,0.0,0.00159]
[1775649310730,118.11,71728.17,1170.6,-1e-05,0.0,0.00159]
[1775649317779,118.11,71728.37,1170.6,-1e-05,0.0,0.00159]
[1775649322814,118.11,71728.5,1170.6,-1e-05,0.0,0.00159]
[1775649327851,118.11,71724.24,1170.6,-1e-05,0.0,0.00159]
[1775649332885,118.11,71719.86,1170.6,-1e-05,0.0,0.00159]
[1775649337921,118.11,71720.54,1170.6,-1e-05,0.0,0.00159]
[1775649342957,118.11,71720.81,1170.6,-1e-05,0.0,0.00159]
[1775649347992,118.11,71719.25,1170.6,-1e-05,0.0,0.00159]
[1775649353027,118.11,71722.64,1170.6,-1e-05,0.0,0.00159]
[1775649358061,118.11,71723.04,1170.6,-1e-05,0.0,0.00159]
[1775649363097,118.11,71723.83,1170.6,-1e-05,0.0,0.00159]
[1775649369139,118.11,71732.11,1170.6,-1e-05,0.0,0.00158]
[1775649374175,118.11,71726.19,1170.6,-1e-05,0.0,0.00158]
[1775649380217,118.11,71724.54,1170.6,-1e-05,0.0,0.00159]
[1775649386259,118.11,71726.36,1170.6,-1e-05,0.0,0.00158]
[1775649391294,118.11,71722.27,1170.6,-1e-05,0.0,0.00158]
[1775649396329,118.11,71717.85,1170.6,-1e-05,0.0,0.00159]
[1775649401365,118.11,71717.03,1170.6,-1e-05,0.0,0.00159]
[1775649406401,118.11,71707.85,1170.6,-1e-05,0.0,0.0016]
[1775649411436,118.11,71716.86,1170.6,-1e-05,0.0,0.00159]
[1775649416471,118.11,71706.35,1170.6,-1e-05,0.0,0.0016]
[1775649422513,118.11,71704.39,1170.6,-1e-05,0.0,0.0016]
[1775649427547,118.11,71703.33,1170.6,-1e-05,0.0,0.0016]
[1775649433590,118.11,71711.17,1170.6,-1e-05,0.0,0.00159]
[1775649438625,118.11,71706.25,1170.6,-1e-05,0.0,0.0016]
[1775649443660,118.11,71705.52,1170.6,-1e-05,0.0,0.0016]
[1775649449702,118.11,71696.4,1170.6,-1e-05,0.0,0.00161]
[1775649455745,118.11,71694.93,1170.6,-1e-05,0.0,0.00161]
[1775649460780,118.11,71702.13,1170.6,-1e-05,0.0,0.0016]
[1775649466824,118.11,71701.13,1170.6,-1e-05,0.0,0.0016]
[1775649471857,118.11,71697.51,1170.6,-1e-05,0.0,0.0016]
[1775649478907,118.11,71696.67,1170.6,-1e-05,0.0,0.00161]
[1775649484948,118.11,71693.44,1170.6,-1e-05,0.0,0.00161]
[1775649489983,118.11,71690.38,1170.6,-1e-05,0.0,0.00161]
[1775649496026,118.11,71687.67,1170.6,-1e-05,0.0,0.00162]
[1775649501061,118.11,71673.98,1170.6,-1e-05,0.0,0.00163]
[1775649509119,118.11,71676.22,1170.6,-1e-05,0.0,0.00163]
[1775649514154,118.11,71675.9,1170.6,-1e-05,0.0,0.00162]
[1775649519189,118.11,71678.5,1170.6,-1e-05,0.0,0.00162]
[1775649524223,118.11,71678.84,1170.6,-1e-05,0.0,0.00162]
[1775649537316,118.11,71677.34,1170.6,-1e-05,0.0,0.00162]
[1775649544365,118.11,71675.93,1170.6,-1e-05,0.0,0.00162]
[1775649549400,118.11,71683.4,1170.6,-1e-05,0.0,0.00161]
[1775649556450,118.11,71682.64,1170.6,-1e-05,0.0,0.00162]
[1775649563498,118.11,71683.29,1170.6,-1e-05,0.0,0.00161]
[1775649568534,118.11,71681.09,1170.6,-1e-05,0.0,0.00162]
[1775649573569,118.11,71679.18,1170.6,-1e-05,0.0,0.00161]
[1775649578603,118.11,71678.58,1170.6,-1e-05,0.0,0.00161]
[1775649587666,118.11,71679.44,1170.6,-1e-05,0.0,0.00161]
[1775649594715,118.11,71682.59,1170.6,-1e-05,0.0,0.00161]
[1775649600757,118.11,71687.14,1170.6,-1e-05,0.0,0.0016]
[1775649605792,118.11,71704.64,1170.6,-1e-05,0.0,0.00158]
[1775649611834,118.11,71714.49,1170.6,-1e-05,0.0,0.00157]
[1775649616870,118.11,71715.71,1170.6,-1e-05,0.0,0.00157]
[1775649621905,118.11,71717.46,1170.6,-1e-05,0.0,0.00157]
[1775649626939,118.11,71719.49,1170.6,-1e-05,0.0,0.00157]
[1775649631974,118.11,71723.8,1170.6,-1e-05,0.0,0.00156]
[1775649637009,118.11,71723.79,1170.6,-1e-05,0.0,0.00156]
[1775649642045,118.11,71724.14,1170.6,-1e-05,0.0,0.00156]
[1775649648088,118.11,71724.57,1170.6,-1e-05,0.0,0.00156]
[1775649653123,118.11,71725.08,1170.6,-1e-05,0.0,0.00156]
[1775649659165,118.11,71724.66,1170.6,-1e-05,0.0,0.00156]
[1775649664200,118.11,71718.52,1170.6,-1e-05,0.0,0.00156]
[1775649669235,118.11,71713.91,1170.6,-1e-05,0.0,0.00157]
[1775649674270,118.11,71719.34,1170.6,-1e-05,0.0,0.00156]
[1775649679305,118.11,71727.77,1170.6,-1e-05,0.0,0.00155]
[1775649685347,118.11,71727.58,1170.6,-1e-05,0.0,0.00155]
[1775649690382,118.11,71727.0,1170.6,-1e-05,0.0,0.00155]
[1775649695416,118.11,71710.86,1170.6,-1e-05,0.0,0.00157]
[1775649700451,118.11,71717.48,1170.6,-1e-05,0.0,0.00156]
[1775649706495,118.11,71724.56,1170.6,-1e-05,0.0,0.00155]
[1775649711532,118.11,71725.8,1170.6,-1e-05,0.0,0.00155]
[1775649716566,118.11,71720.82,1170.6,-1e-05,0.0,0.00155]
[1775649721602,118.11,71710.32,1170.6,-1e-05,0.0,0.00157]
[1775649727644,118.11,71718.34,1170.6,-1e-05,0.0,0.00156]
[1775649732679,118.11,71712.39,1170.6,-1e-05,0.0,0.00156]
[1775649739728,118.11,71709.35,1170.6,-1e-05,0.0,0.00157]
[1775649744764,118.11,71707.99,1170.6,-1e-05,0.0,0.00157]
[1775649750805,118.11,71711.48,1170.6,-1e-05,0.0,0.00156]
[1775649755840,118.11,71719.85,1170.6,-1e-05,0.0,0.00155]
[1775649760875,118.11,71719.92,1170.6,-1e-05,0.0,0.00155]
[1775649767925,118.11,71728.17,1170.6,-1e-05,0.0,0.00154]
[1775649772960,118.11,71717.9,1170.6,-1e-05,0.0,0.00155]
[1775649777995,118.11,71710.31,1170.6,-1e-05,0.0,0.00156]
[1775649783032,118.11,71711.58,1170.6,-1e-05,0.0,0.00156]
[1775649788068,118.11,71720.43,1170.6,-1e-05,0.0,0.00155]
[1775649793106,118.11,71725.97,1170.6,-1e-05,0.0,0.00154]
[1775649800156,118.11,71725.8,1170.6,-1e-05,0.0,0.00154]
[1775649805191,118.11,71725.75,1170.6,-1e-05,0.0,0.00154]
[1775649810229,118.11,71725.82,1170.6,-1e-05,0.0,0.00154]
[1775649815264,118.11,71725.55,1170.6,-1e-05,0.0,0.00154]
[1775649820299,118.11,71726.12,1170.6,-1e-05,0.0,0.00154]
[1775649825334,118.11,71725.66,1170.6,-1e-05,0.0,0.00154]
[1775649830370,118.11,71725.78,1170.6,-1e-05,0.0,0.00154]
[1775649835405,118.11,71725.01,1170.6,-1e-05,0.0,0.00154]
[1775649840440,118.11,71728.31,1170.6,-1e-05,0.0,0.00153]
[1775649845475,118.11,71724.11,1170.6,-1e-05,0.0,0.00154]
[1775649850510,118.11,71723.78,1170.6,-1e-05,0.0,0.00154]
[1775649855545,118.11,71723.11,1170.6,-1e-05,0.0,0.00154]
[1775649860579,118.11,71723.97,1170.6,-1e-05,0.0,0.00154]
[1775649865615,118.11,71723.15,1170.6,-1e-05,0.0,0.00154]
[1775649870650,118.11,71724.63,1170.6,-1e-05,0.0,0.00154]
[1775649877699,118.11,71725.47,1170.6,-1e-05,0.0,0.00153]
[1775649882734,118.11,71721.92,1170.6,-1e-05,0.0,0.00154]
[1775649887776,118.11,71720.76,1170.6,-1e-05,0.0,0.00154]
[1775649892811,118.11,71720.81,1170.6,-1e-05,0.0,0.00154]
[1775649897847,118.11,71720.48,1170.6,-1e-05,0.0,0.00154]
[1775649903889,118.11,71720.81,1170.6,-1e-05,0.0,0.00154]
[1775649908924,118.11,71727.58,1170.6,-1e-05,0.0,0.00153]
[1775649913959,118.11,71725.22,1170.6,-1e-05,0.0,0.00153]
[1775649918994,118.11,71725.53,1170.6,-1e-05,0.0,0.00153]
[1775649924029,118.11,71725.91,1170.6,-1e-05,0.0,0.00153]
[1775649929063,118.11,71727.72,1170.6,-1e-05,0.0,0.00153]
[1775649934099,118.11,71728.09,1170.6,-1e-05,0.0,0.00152]
[1775649939133,118.11,71728.4,1170.6,-1e-05,0.0,0.00152]
[1775649944168,118.11,71732.57,1170.6,-1e-05,0.0,0.00152]
[1775649950211,118.11,71732.84,1170.6,-1e-05,0.0,0.00152]
[1775649956260,118.11,71732.08,1170.6,-1e-05,0.0,0.00152]
[1775649961295,118.11,71732.19,1170.6,-1e-05,0.0,0.00152]
[1775649967338,118.11,71732.12,1170.6,-1e-05,0.0,0.00152]
[1775649973379,118.11,71734.21,1170.6,-1e-05,0.0,0.00152]
[1775649978414,118.11,71735.33,1170.6,-1e-05,0.0,0.00152]
[1775649986470,118.11,71734.27,1170.6,-1e-05,0.0,0.00152]
[1775649992512,118.11,71734.97,1170.6,-1e-05,0.0,0.00151]
[1775649997548,118.11,71733.85,1170.6,-1e-05,0.0,0.00151]
[1775650002582,118.11,71736.82,1170.6,-1e-05,0.0,0.00151]
[1775650007618,118.11,71737.44,1170.6,-1e-05,0.0,0.00151]
[1775650012653,118.11,71735.58,1170.6,-1e-05,0.0,0.00151]
[1775650017687,118.11,71734.12,1170.6,-1e-05,0.0,0.00151]
[1775650022722,118.11,71734.54,1170.6,-1e-05,0.0,0.00151]
[1775650027757,118.11,71733.69,1170.6,-1e-05,0.0,0.00151]
[1775650032793,118.11,71732.35,1170.6,-1e-05,0.0,0.00151]
[1775650037828,118.11,71732.29,1170.6,-1e-05,0.0,0.00151]
[1775650042863,118.11,71733.48,1170.6,-1e-05,0.0,0.00151]
[1775650047897,118.11,71733.42,1170.6,-1e-05,0.0,0.00151]
[1775650053940,118.11,71733.91,1170.6,-1e-05,0.0,0.00151]
[1775650058975,118.11,71728.16,1170.6,-1e-05,0.0,0.00151]
[1775650067033,118.11,71729.01,1170.6,-1e-05,0.0,0.00151]
[1775650072070,118.11,71717.61,1170.6,-1e-05,0.0,0.00152]
[1775650077106,118.11,71717.49,1170.6,-1e-05,0.0,0.00152]
[1775650082141,118.11,71721.21,1170.6,-1e-05,0.0,0.00152]
[1775650087176,118.11,71729.07,1170.6,-1e-05,0.0,0.00151]
[1775650092210,118.11,71712.83,1170.6,-1e-05,0.0,0.00153]
[1775650097245,118.11,71706.5,1170.6,-1e-05,0.0,0.00154]
[1775650102281,118.11,71718.68,1170.6,-1e-05,0.0,0.00152]
[1775650107316,118.11,71711.49,1170.6,-1e-05,0.0,0.00153]
[1775650112354,118.11,71707.88,1170.6,-1e-05,0.0,0.00153]
[1775650117389,118.11,71694.38,1170.6,-1e-05,0.0,0.00154]
[1775650122425,118.11,71703.17,1170.6,-1e-05,0.0,0.00153]
[1775650127460,118.11,71710.78,1170.6,-1e-05,0.0,0.00153]
[1775650132495,118.11,71715.75,1170.6,-1e-05,0.0,0.00152]
[1775650137533,118.11,71716.29,1170.6,-1e-05,0.0,0.00152]
[1775650142565,118.11,71723.78,1170.6,-1e-05,0.0,0.00151]
[1775650148606,118.11,71725.04,1170.6,-1e-05,0.0,0.00151]
[1775650153641,118.11,71726.54,1170.6,-1e-05,0.0,0.00151]
[1775650158677,118.11,71727.15,1170.6,-1e-05,0.0,0.00151]
[1775650163712,118.11,71727.69,1170.6,-1e-05,0.0,0.00151]
[1775650170760,118.11,71729.67,1170.6,-1e-05,0.0,0.00151]
[1775650177812,118.11,71726.8,1170.6,-1e-05,0.0,0.0015]
[1775650182850,118.11,71725.93,1170.6,-1e-05,0.0,0.0015]
[1775650188892,118.11,71727.18,1170.6,-1e-05,0.0,0.0015]
[1775650193927,118.11,71724.89,1170.6,-1e-05,0.0,0.0015]
[1775650198961,118.11,71709.15,1170.6,-1e-05,0.0,0.00152]
[1775650205007,118.11,71711.16,1170.6,-1e-05,0.0,0.00152]
[1775650210038,118.11,71724.03,1170.6,-1e-05,0.0,0.00151]
[1775650215076,118.11,71725.4,1170.6,-1e-05,0.0,0.0015]
[1775650220109,118.11,71728.98,1170.6,-1e-05,0.0,0.0015]
[1775650226152,118.11,71732.47,1170.6,-1e-05,0.0,0.0015]
[1775650231187,118.11,71733.39,1170.6,-1e-05,0.0,0.00149]
[1775650236222,118.11,71733.21,1170.6,-1e-05,0.0,0.00149]
[1775650241257,118.11,71734.57,1170.6,-1e-05,0.0,0.00149]
[1775650246291,118.11,71734.93,1170.6,-1e-05,0.0,0.00149]
[1775650251326,118.11,71734.99,1170.6,-1e-05,0.0,0.00149]
[1775650256361,118.11,71734.4,1170.6,-1e-05,0.0,0.00149]
[1775650261397,118.11,71734.02,1170.6,-1e-05,0.0,0.00149]
[1775650266438,118.11,71730.57,1170.6,-1e-05,0.0,0.00149]
[1775650271468,118.11,71740.73,1170.6,-1e-05,0.0,0.00148]
[1775650276504,118.11,71738.32,1170.6,-1e-05,0.0,0.00148]
[1775650281538,118.11,71738.83,1170.6,-1e-05,0.0,0.00148]
[1775650286573,118.11,71736.78,1170.6,-1e-05,0.0,0.00149]
[1775650291609,118.11,71736.48,1170.6,-1e-05,0.0,0.00148]
[1775650296644,118.11,71730.4,1170.6,-1e-05,0.0,0.00149]
[1775650304700,118.11,71725.22,1170.6,-1e-05,0.0,0.00149]
[1775650309734,118.11,71725.06,1170.6,-1e-05,0.0,0.00149]
[1775650314770,118.11,71725.69,1170.6,-1e-05,0.0,0.00149]
[1775650319813,118.11,71729.23,1170.6,-1e-05,0.0,0.00149]
[1775650324848,118.11,71729.68,1170.6,-1e-05,0.0,0.00149]
[1775650331897,118.11,71729.61,1170.6,-1e-05,0.0,0.00149]
[1775650336932,118.11,71731.48,1170.6,-1e-05,0.0,0.00149]
[1775650341967,118.11,71729.99,1170.6,-1e-05,0.0,0.00149]
[1775650347002,118.11,71728.36,1170.6,-1e-05,0.0,0.00149]
[1775650353045,118.11,71726.97,1170.6,-1e-05,0.0,0.00149]
[1775650358079,118.11,71729.72,1170.6,-1e-05,0.0,0.00148]
[1775650363115,118.11,71731.4,1170.6,-1e-05,0.0,0.00148]
[1775650369157,118.11,71732.16,1170.6,-1e-05,0.0,0.00148]
[1775650375218,118.11,71731.55,1170.6,-1e-05,0.0,0.00148]
[1775650377515,118.11,71740.76,1170.6,-1e-05,0.0,0.00147]
[1775650378224,118.11,71799.4,1170.6,-1e-05,0.0,0.00141]
[1775650379497,118.11,71817.47,1170.6,-1e-05,0.0,0.00139]
[1775650379580,118.11,71817.47,1170.6,-1e-05,0.0,0.00139]
[1775650380848,118.11,71816.25,1170.6,-1e-05,0.0,0.00139]
[1775650381246,118.11,71837.3,1170.6,-1e-05,0.0,0.00137]
[1775650382521,118.11,71837.3,1170.6,-1e-05,0.0,0.00137]
[1775650382259,118.11,71820.62,1170.6,-1e-05,0.0,0.00139]
[1775650387288,118.11,71812.72,1170.6,-1e-05,0.0,0.0014]
[1775650389303,118.11,71794.1,1170.6,-1e-05,0.0,0.00142]
[1775650394338,118.11,71785.81,1170.6,-1e-05,0.0,0.00142]
[1775650399372,118.11,71779.5,1170.6,-1e-05,0.0,0.00143]
[1775650404407,118.11,71780.11,1170.6,-1e-05,0.0,0.00143]
[1775650409442,118.11,71793.51,1170.6,-1e-05,0.0,0.00142]
[1775650414479,118.11,71802.61,1170.6,-1e-05,0.0,0.0014]
[1775650419514,118.11,71798.91,1170.6,-1e-05,0.0,0.00141]
[1775650424549,118.11,71797.82,1170.6,-1e-05,0.0,0.00141]
[1775650429584,118.11,71795.3,1170.6,-1e-05,0.0,0.00141]
[1775650435626,118.11,71789.93,1170.6,-1e-05,0.0,0.00141]
[1775650440660,118.11,71801.02,1170.6,-1e-05,0.0,0.0014]
[1775650446703,118.11,71810.87,1170.6,-1e-05,0.0,0.00139]
[1775650451738,118.11,71810.43,1170.6,-1e-05,0.0,0.00139]
[1775650456773,118.11,71823.34,1170.6,-1e-05,0.0,0.00138]
[1775650461808,118.11,71818.41,1170.6,-1e-05,0.0,0.00139]
[1775650466843,118.11,71824.64,1170.6,-1e-05,0.0,0.00138]
[1775650471877,118.11,71834.69,1170.6,-1e-05,0.0,0.00137]
[1775650476913,118.11,71834.5,1170.6,-1e-05,0.0,0.00137]
[1775650481948,118.11,71839.29,1170.6,-1e-05,0.0,0.00136]
[1775650486983,118.11,71837.65,1170.6,-1e-05,0.0,0.00136]
[1775650492020,118.11,71845.15,1170.6,-1e-05,0.0,0.00135]
[1775650497054,118.11,71839.44,1170.6,-1e-05,0.0,0.00136]
[1775650502089,118.11,71834.4,1170.6,-1e-05,0.0,0.00137]
[1775650507123,118.11,71823.01,1170.6,-1e-05,0.0,0.00138]
[1775650512160,118.11,71822.4,1170.6,-1e-05,0.0,0.00138]
[1775650517196,118.11,71827.07,1170.6,-1e-05,0.0,0.00137]
[1775650523237,118.11,71831.61,1170.6,-1e-05,0.0,0.00137]
[1775650527266,118.11,71849.3,1170.6,-1e-05,0.0,0.00135]
[1775650532302,118.11,71846.13,1170.6,-1e-05,0.0,0.00135]
[1775650537338,118.11,71845.95,1170.6,-1e-05,0.0,0.00135]
[1775650542379,118.11,71843.91,1170.6,-1e-05,0.0,0.00135]
[1775650547415,118.11,71855.71,1170.6,-1e-05,0.0,0.00134]
[1775650552450,118.11,71824.6,1170.6,-1e-05,0.0,0.00137]
[1775650557485,118.11,71835.12,1170.6,-1e-05,0.0,0.00136]
[1775650562520,118.11,71846.25,1170.6,-1e-05,0.0,0.00135]
[1775650567555,118.11,71855.08,1170.6,-1e-05,0.0,0.00134]
[1775650572589,118.11,71851.8,1170.6,-1e-05,0.0,0.00134]
[1775650577625,118.11,71847.85,1170.6,-1e-05,0.0,0.00135]
[1775650582660,118.11,71839.95,1170.6,-1e-05,0.0,0.00135]
[1775650587695,118.11,71843.07,1170.6,-1e-05,0.0,0.00135]
[1775650592730,118.11,71842.79,1170.6,-1e-05,0.0,0.00135]
[1775650597765,118.11,71843.65,1170.6,-1e-05,0.0,0.00135]
[1775650602800,118.11,71840.32,1170.6,-1e-05,0.0,0.00135]
[1775650607835,118.11,71834.92,1170.6,-1e-05,0.0,0.00135]
[1775650609849,118.11,71818.17,1170.6,-1e-05,0.0,0.00137]
[1775650614884,118.11,71819.88,1170.6,-1e-05,0.0,0.00137]
[1775650621932,118.11,71823.16,1170.6,-1e-05,0.0,0.00137]
[1775650626969,118.11,71834.19,1170.6,-1e-05,0.0,0.00136]
[1775650632005,118.11,71840.37,1170.6,-1e-05,0.0,0.00135]
[1775650637038,118.11,71840.72,1170.6,-1e-05,0.0,0.00135]
[1775650642073,118.11,71849.35,1170.6,-1e-05,0.0,0.00134]
[1775650647108,118.11,71848.94,1170.6,-1e-05,0.0,0.00134]
[1775650652143,118.11,71840.46,1170.6,-1e-05,0.0,0.00134]
[1775650657179,118.11,71838.94,1170.6,-1e-05,0.0,0.00135]
[1775650662213,118.11,71842.6,1170.6,-1e-05,0.0,0.00134]
[1775650667249,118.11,71841.81,1170.6,-1e-05,0.0,0.00134]
[1775650672283,118.11,71847.22,1170.6,-1e-05,0.0,0.00134]
[1775650677321,118.11,71851.88,1170.6,-1e-05,0.0,0.00133]
[1775650682355,118.11,71850.85,1170.6,-1e-05,0.0,0.00133]
[1775650687391,118.11,71849.32,1170.6,-1e-05,0.0,0.00134]
[1775650692425,118.11,71847.89,1170.6,-1e-05,0.0,0.00134]
[1775650697460,118.11,71856.58,1170.6,-1e-05,0.0,0.00133]
[1775650702495,118.11,71849.74,1170.6,-1e-05,0.0,0.00134]
[1775650707531,118.11,71854.57,1170.6,-1e-05,0.0,0.00133]
[1775650712566,118.11,71848.14,1170.6,-1e-05,0.0,0.00133]
[1775650716597,118.11,71826.19,1170.6,-1e-05,0.0,0.00135]
[1775650721633,118.11,71836.51,1170.6,-1e-05,0.0,0.00134]
[1775650726668,118.11,71840.92,1170.6,-1e-05,0.0,0.00134]
[1775650731705,118.11,71850.04,1170.6,-1e-05,0.0,0.00133]
[1775650736739,118.11,71853.69,1170.6,-1e-05,0.0,0.00133]
[1775650741775,118.11,71849.17,1170.6,-1e-05,0.0,0.00133]
[1775650746810,118.11,71853.69,1170.6,-1e-05,0.0,0.00133]
[1775650751846,118.11,71850.38,1170.6,-1e-05,0.0,0.00133]
[1775650756879,118.11,71851.93,1170.6,-1e-05,0.0,0.00133]
[1775650761915,118.11,71854.16,1170.6,-1e-05,0.0,0.00133]
[1775650766950,118.11,71853.52,1170.6,-1e-05,0.0,0.00133]
[1775650771985,118.11,71850.66,1170.6,-1e-05,0.0,0.00132]
[1775650777789,118.11,71844.98,1170.6,-1e-05,0.0,0.00133]
[1775650778112,118.11,71816.36,1170.6,-1e-05,0.0,0.00136]
[1775650779151,118.11,71816.36,1170.6,-1e-05,0.0,0.00136]
[1775650779166,118.11,71789.58,1170.6,-1e-05,0.0,0.00138]
[1775650780365,118.11,71789.58,1170.6,-1e-05,0.0,0.00138]
[1775650781876,118.11,71793.08,1170.6,-1e-05,0.0,0.00138]
[1775650781888,118.11,71776.03,1170.6,-1e-05,0.0,0.0014]
[1775650783099,118.11,71802.59,1170.6,-1e-05,0.0,0.00137]
[1775650788138,118.11,71785.02,1170.6,-1e-05,0.0,0.00139]
[1775650793173,118.11,71784.79,1170.6,-1e-05,0.0,0.00139]
[1775650798208,118.11,71779.38,1170.6,-1e-05,0.0,0.00139]
[1775650803245,118.11,71799.29,1170.6,-1e-05,0.0,0.00137]
[1775650808279,118.11,71789.03,1170.6,-1e-05,0.0,0.00138]
[1775650813314,118.11,71785.62,1170.6,-1e-05,0.0,0.00139]
[1775650817346,118.11,71757.51,1170.6,-1e-05,0.0,0.00142]
[1775650819361,118.11,71732.84,1170.6,-1e-05,0.0,0.00144]
[1775650823588,118.11,71724.42,1170.6,-1e-05,0.0,0.00145]
[1775650823756,118.11,71724.42,1170.6,-1e-05,0.0,0.00145]
[1775650826409,118.11,71752.6,1170.6,-1e-05,0.0,0.00142]
[1775650831444,118.11,71740.47,1170.6,-1e-05,0.0,0.00143]
[1775650834465,118.11,71724.45,1170.6,-1e-05,0.0,0.00144]
[1775650839500,118.11,71725.6,1170.6,-1e-05,0.0,0.00144]
[1775650843528,118.11,71707.02,1170.6,-1e-05,0.0,0.00146]
[1775650846549,118.11,71691.12,1170.6,-1e-05,0.0,0.00148]
[1775650851584,118.11,71695.47,1170.6,-1e-05,0.0,0.00147]
[1775650856619,118.11,71695.15,1170.6,-1e-05,0.0,0.00147]
[1775650861660,118.11,71700.64,1170.6,-1e-05,0.0,0.00147]
[1775650864686,118.11,71727.67,1170.6,-1e-05,0.0,0.00144]
[1775650869721,118.11,71730.11,1170.6,-1e-05,0.0,0.00144]
[1775650874756,118.11,71724.75,1170.6,-1e-05,0.0,0.00144]
[1775650878783,118.11,71743.12,1170.6,-1e-05,0.0,0.00143]
[1775650882667,118.11,71732.45,1170.6,-1e-05,0.0,0.00144]
[1775650882832,118.11,71709.87,1170.6,-1e-05,0.0,0.00146]
[1775650883885,118.11,71657.51,1170.6,-1e-05,0.0,0.00152]
[1775650885774,118.11,71645.29,1170.6,-1e-05,0.0,0.00153]
[1775650887867,118.11,71653.55,1170.6,-1e-05,0.0,0.00152]
[1775650888269,118.11,71647.17,1170.6,-1e-05,0.0,0.00153]
[1775650888932,118.11,71616.85,1170.6,-1e-05,0.0,0.00156]
[1775650889391,118.11,71616.85,1170.6,-1e-05,0.0,0.00156]
[1775650889942,118.11,71587.19,1170.6,-1e-05,0.0,0.00159]
[1775650890393,118.11,71587.19,1170.6,-1e-05,0.0,0.00159]
[1775650891957,118.11,71615.54,1170.6,-1e-05,0.0,0.00156]
[1775650896992,118.11,71612.8,1170.6,-1e-05,0.0,0.00156]
[1775650902028,118.11,71618.76,1170.6,-1e-05,0.0,0.00155]
[1775650904042,118.11,71637.69,1170.6,-1e-05,0.0,0.00153]
[1775650908070,118.11,71655.86,1170.6,-1e-05,0.0,0.00151]
[1775650913106,118.11,71646.08,1170.6,-1e-05,0.0,0.00152]
[1775650918141,118.11,71653.87,1170.6,-1e-05,0.0,0.00151]
[1775650923176,118.11,71676.71,1170.6,-1e-05,0.0,0.00149]
[1775650926197,118.11,71694.07,1170.6,-1e-05,0.0,0.00147]
[1775650931232,118.11,71692.6,1170.6,-1e-05,0.0,0.00147]
[1775650936267,118.11,71683.55,1170.6,-1e-05,0.0,0.00148]
[1775650937425,118.11,71683.55,1170.6,-1e-05,0.0,0.00148]
[1775650940296,118.11,71699.17,1170.6,-1e-05,0.0,0.00147]
[1775650945332,118.11,71694.52,1170.6,-1e-05,0.0,0.00147]
[1775650947348,118.11,71677.95,1170.6,-1e-05,0.0,0.00149]
[1775650952384,118.11,71665.38,1170.6,-1e-05,0.0,0.0015]
[1775650957419,118.11,71650.98,1170.6,-1e-05,0.0,0.00151]
[1775650962454,118.11,71655.55,1170.6,-1e-05,0.0,0.00151]
[1775650967489,118.11,71670.31,1170.6,-1e-05,0.0,0.00149]
[1775650969504,118.11,71689.88,1170.6,-1e-05,0.0,0.00147]
[1775650970514,118.11,71706.85,1170.6,-1e-05,0.0,0.00145]
[1775650972529,118.11,71722.35,1170.6,-1e-05,0.0,0.00144]
[1775650977562,118.11,71723.87,1170.6,-1e-05,0.0,0.00143]
[1775650982598,118.11,71723.54,1170.6,-1e-05,0.0,0.00143]
[1775650983328,118.11,71723.54,1170.6,-1e-05,0.0,0.00143]
[1775650988641,118.11,71726.62,1170.6,-1e-05,0.0,0.00143]
[1775650993678,118.11,71726.19,1170.6,-1e-05,0.0,0.00143]
[1775650998713,118.11,71732.72,1170.6,-1e-05,0.0,0.00142]
[1775651001735,118.11,71756.67,1170.6,-1e-05,0.0,0.0014]
[1775651006770,118.11,71740.88,1170.6,-1e-05,0.0,0.00142]
[1775651011810,118.11,71751.75,1170.6,-1e-05,0.0,0.0014]
[1775651016864,118.11,71765.44,1170.6,-1e-05,0.0,0.00139]
[1775651017854,118.11,71781.8,1170.6,-1e-05,0.0,0.00137]
[1775651020874,118.11,71757.26,1170.6,-1e-05,0.0,0.00139]
[1775651026916,118.11,71752.92,1170.6,-1e-05,0.0,0.0014]
[1775651029939,118.11,71736.72,1170.6,-1e-05,0.0,0.00142]
[1775651034974,118.11,71725.0,1170.6,-1e-05,0.0,0.00143]
[1775651039001,118.11,71700.08,1170.6,-1e-05,0.0,0.00145]
[1775651044043,118.11,71712.71,1170.6,-1e-05,0.0,0.00144]
[1775651049096,118.11,71723.25,1170.6,-1e-05,0.0,0.00143]
[1775651054130,118.11,71712.6,1170.6,-1e-05,0.0,0.00144]
[1775651059166,118.11,71705.8,1170.6,-1e-05,0.0,0.00145]
[1775651064201,118.11,71700.9,1170.6,-1e-05,0.0,0.00145]
[1775651069237,118.11,71712.78,1170.6,-1e-05,0.0,0.00144]
[1775651073266,118.11,71739.29,1170.6,-1e-05,0.0,0.00141]
[1775651078301,118.11,71745.92,1170.6,-1e-05,0.0,0.0014]
[1775651082329,118.11,71725.6,1170.6,-1e-05,0.0,0.00142]
[1775651087364,118.11,71718.63,1170.6,-1e-05,0.0,0.00143]
[1775651092399,118.11,71705.7,1170.6,-1e-05,0.0,0.00144]
[1775651097434,118.11,71694.74,1170.6,-1e-05,0.0,0.00145]
[1775651102469,118.11,71691.07,1170.6,-1e-05,0.0,0.00146]
[1775651107505,118.11,71700.3,1170.6,-1e-05,0.0,0.00145]
[1775651112539,118.11,71709.04,1170.6,-1e-05,0.0,0.00144]
[1775651114553,118.11,71724.56,1170.6,-1e-05,0.0,0.00142]
[1775651119588,118.11,71712.41,1170.6,-1e-05,0.0,0.00143]
[1775651124624,118.11,71712.41,1170.6,-1e-05,0.0,0.00143]
[1775651129659,118.11,71702.73,1170.6,-1e-05,0.0,0.00144]
[1775651134695,118.11,71692.1,1170.6,-1e-05,0.0,0.00145]
[1775651139730,118.11,71704.25,1170.6,-1e-05,0.0,0.00144]
[1775651144765,118.11,71695.18,1170.6,-1e-05,0.0,0.00145]
[1775651149800,118.11,71694.81,1170.6,-1e-05,0.0,0.00145]
[1775651154836,118.11,71696.34,1170.6,-1e-05,0.0,0.00145]
[1775651159871,118.11,71709.59,1170.6,-1e-05,0.0,0.00143]
[1775651164905,118.11,71713.22,1170.6,-1e-05,0.0,0.00143]
[1775651169941,118.11,71726.11,1170.6,-1e-05,0.0,0.00142]
[1775651174976,118.11,71730.53,1170.6,-1e-05,0.0,0.00141]
[1775651180020,118.11,71724.58,1170.6,-1e-05,0.0,0.00142]
[1775651185054,118.11,71736.4,1170.6,-1e-05,0.0,0.00141]
[1775651190089,118.11,71741.7,1170.6,-1e-05,0.0,0.0014]
[1775651195124,118.11,71755.8,1170.6,-1e-05,0.0,0.00138]
[1775651200159,118.11,71753.25,1170.6,-1e-05,0.0,0.00138]
[1775651205194,118.11,71751.28,1170.6,-1e-05,0.0,0.00138]
[1775651210230,118.11,71748.69,1170.6,-1e-05,0.0,0.00139]
[1775651216271,118.11,71743.04,1170.6,-1e-05,0.0,0.00139]
[1775651221309,118.11,71736.88,1170.6,-1e-05,0.0,0.0014]
[1775651226344,118.11,71741.3,1170.6,-1e-05,0.0,0.00139]
[1775651231379,118.11,71738.84,1170.6,-1e-05,0.0,0.0014]
[1775651233405,118.11,71740.24,1170.6,-1e-05,0.0,0.0014]
[1775651234924,118.11,71740.71,1170.6,-1e-05,0.0,0.0014]
[1775651240442,118.11,71746.95,1170.6,-1e-05,0.0,0.00139]
[1775651245477,118.11,71738.01,1170.6,-1e-05,0.0,0.0014]
[1775651250512,118.11,71753.19,1170.6,-1e-05,0.0,0.00138]
[1775651255546,118.11,71746.78,1170.6,-1e-05,0.0,0.00138]
[1775651260582,118.11,71746.34,1170.6,-1e-05,0.0,0.00138]
[1775651267631,118.11,71746.8,1170.6,-1e-05,0.0,0.00138]
[1775651272665,118.11,71748.3,1170.6,-1e-05,0.0,0.00138]
[1775651277701,118.11,71754.89,1170.6,-1e-05,0.0,0.00138]
[1775651282736,118.11,71770.67,1170.6,-1e-05,0.0,0.00136]
[1775651287771,118.11,71769.15,1170.6,-1e-05,0.0,0.00136]
[1775651292805,118.11,71755.5,1170.6,-1e-05,0.0,0.00138]
[1775651298847,118.11,71746.7,1170.6,-1e-05,0.0,0.00138]
[1775651303884,118.11,71736.4,1170.6,-1e-05,0.0,0.00139]
[1775651308921,118.11,71726.82,1170.6,-1e-05,0.0,0.0014]
[1775651313955,118.11,71727.71,1170.6,-1e-05,0.0,0.0014]
[1775651317983,118.11,71743.99,1170.6,-1e-05,0.0,0.00138]
[1775651323019,118.11,71746.28,1170.6,-1e-05,0.0,0.00138]
[1775651330068,118.11,71746.14,1170.6,-1e-05,0.0,0.00138]
[1775651336110,118.11,71745.53,1170.6,-1e-05,0.0,0.00138]
[1775651341145,118.11,71746.7,1170.6,-1e-05,0.0,0.00138]
[1775651346180,118.11,71749.21,1170.6,-1e-05,0.0,0.00138]
[1775651351215,118.11,71749.25,1170.6,-1e-05,0.0,0.00138]
[1775651356250,118.11,71756.22,1170.6,-1e-05,0.0,0.00137]
[1775651360277,118.11,71775.89,1170.6,-1e-05,0.0,0.00135]
[1775651365318,118.11,71778.43,1170.6,-1e-05,0.0,0.00135]
[1775651371359,118.11,71777.35,1170.6,-1e-05,0.0,0.00134]
[1775651376394,118.11,71774.64,1170.6,-1e-05,0.0,0.00135]
[1775651381431,118.11,71769.04,1170.6,-1e-05,0.0,0.00135]
[1775651386465,118.11,71767.87,1170.6,-1e-05,0.0,0.00135]
[1775651395529,118.11,71769.48,1170.6,-1e-05,0.0,0.00135]
[1775651401571,118.11,71768.25,1170.6,-1e-05,0.0,0.00135]
[1775651406606,118.11,71765.78,1170.6,-1e-05,0.0,0.00136]
[1775651411643,118.11,71767.74,1170.6,-1e-05,0.0,0.00135]
[1775651416678,118.11,71763.39,1170.6,-1e-05,0.0,0.00136]
[1775651421715,118.11,71749.77,1170.6,-1e-05,0.0,0.00137]
[1775651426752,118.11,71747.2,1170.6,-1e-05,0.0,0.00137]
[1775651431787,118.11,71747.12,1170.6,-1e-05,0.0,0.00137]
[1775651436824,118.11,71747.4,1170.6,-1e-05,0.0,0.00137]
[1775651441859,118.11,71745.61,1170.6,-1e-05,0.0,0.00137]
[1775651446894,118.11,71743.87,1170.6,-1e-05,0.0,0.00137]
[1775651451929,118.11,71749.94,1170.6,-1e-05,0.0,0.00137]
[1775651456963,118.11,71764.22,1170.6,-1e-05,0.0,0.00135]
[1775651461998,118.11,71760.68,1170.6,-1e-05,0.0,0.00135]
[1775651467034,118.11,71761.21,1170.6,-1e-05,0.0,0.00135]
[1775651472069,118.11,71762.1,1170.6,-1e-05,0.0,0.00135]
[1775651477107,118.11,71766.35,1170.6,-1e-05,0.0,0.00135]
[1775651482142,118.11,71759.86,1170.6,-1e-05,0.0,0.00136]
[1775651487187,118.11,71743.17,1170.6,-1e-05,0.0,0.00137]
[1775651492218,118.11,71747.22,1170.6,-1e-05,0.0,0.00136]
[1775651497252,118.11,71745.69,1170.6,-1e-05,0.0,0.00136]
[1775651505308,118.11,71743.57,1170.6,-1e-05,0.0,0.00137]
[1775651510344,118.11,71759.46,1170.6,-1e-05,0.0,0.00135]
[1775651513365,118.11,71774.73,1170.6,-1e-05,0.0,0.00134]
[1775651518400,118.11,71775.65,1170.6,-1e-05,0.0,0.00134]
[1775651523435,118.11,71773.34,1170.6,-1e-05,0.0,0.00134]
[1775651528470,118.11,71775.62,1170.6,-1e-05,0.0,0.00134]
[1775651534512,118.11,71774.82,1170.6,-1e-05,0.0,0.00134]
[1775651539547,118.11,71778.97,1170.6,-1e-05,0.0,0.00133]
[1775651544582,118.11,71782.9,1170.6,-1e-05,0.0,0.00133]
[1775651549617,118.11,71781.28,1170.6,-1e-05,0.0,0.00133]
[1775651554651,118.11,71772.87,1170.6,-1e-05,0.0,0.00133]
[1775651559687,118.11,71765.59,1170.6,-1e-05,0.0,0.00134]
[1775651565728,118.11,71760.79,1170.6,-1e-05,0.0,0.00134]
[1775651570764,118.11,71761.45,1170.6,-1e-05,0.0,0.00134]
[1775651575799,118.11,71769.59,1170.6,-1e-05,0.0,0.00134]
[1775651580834,118.11,71769.37,1170.6,-1e-05,0.0,0.00134]
[1775651585871,118.11,71769.47,1170.6,-1e-05,0.0,0.00134]
[1775651590906,118.11,71778.76,1170.6,-1e-05,0.0,0.00133]
[1775651597955,118.11,71783.89,1170.6,-1e-05,0.0,0.00132]
[1775651602990,118.11,71781.08,1170.6,-1e-05,0.0,0.00132]
[1775651611047,118.11,71783.36,1170.6,-1e-05,0.0,0.00132]
[1775651616081,118.11,71786.77,1170.6,-1e-05,0.0,0.00131]
[1775651617518,118.11,71786.77,1170.6,-1e-05,0.0,0.00131]
[1775651617842,118.11,71786.77,1170.6,-1e-05,0.0,0.00131]
[1775651617572,118.11,71803.59,1170.6,-1e-05,0.0,0.0013]
[1775651623132,118.11,71813.13,1170.6,-1e-05,0.0,0.00129]
[1775651628167,118.11,71801.86,1170.6,-1e-05,0.0,0.0013]
[1775651633204,118.11,71806.34,1170.6,-1e-05,0.0,0.0013]
[1775651638241,118.11,71817.27,1170.6,-1e-05,0.0,0.00129]
[1775651643276,118.11,71810.9,1170.6,-1e-05,0.0,0.00129]
[1775651648311,118.11,71820.8,1170.6,-1e-05,0.0,0.00128]
[1775651651335,118.11,71841.36,1170.6,-1e-05,0.0,0.00126]
[1775651656370,118.11,71848.08,1170.6,-1e-05,0.0,0.00126]
[1775651661406,118.11,71850.32,1170.6,-1e-05,0.0,0.00126]
[1775651666441,118.11,71851.65,1170.6,-1e-05,0.0,0.00125]
[1775651671476,118.11,71851.83,1170.6,-1e-05,0.0,0.00125]
[1775651676511,118.11,71873.44,1170.6,-1e-05,0.0,0.00123]
[1775651681546,118.11,71878.45,1170.6,-1e-05,0.0,0.00123]
[1775651686583,118.11,71879.07,1170.6,-1e-05,0.0,0.00122]
[1775651691618,118.11,71879.38,1170.6,-1e-05,0.0,0.00122]
[1775651694639,118.11,71862.03,1170.6,-1e-05,0.0,0.00124]
[1775651699674,118.11,71851.82,1170.6,-1e-05,0.0,0.00125]
[1775651704709,118.11,71873.9,1170.6,-1e-05,0.0,0.00123]
[1775651709745,118.11,71883.27,1170.6,-1e-05,0.0,0.00122]
[1775651714781,118.11,71874.29,1170.6,-1e-05,0.0,0.00123]
[1775651719815,118.11,71873.18,1170.6,-1e-05,0.0,0.00123]
[1775651724851,118.11,71872.21,1170.6,-1e-05,0.0,0.00123]
[1775651729886,118.11,71871.4,1170.6,-1e-05,0.0,0.00123]
[1775651734921,118.11,71871.76,1170.6,-1e-05,0.0,0.00123]
[1775651743983,118.11,71874.64,1170.6,-1e-05,0.0,0.00122]
[1775651749024,118.11,71878.17,1170.6,-1e-05,0.0,0.00122]
[1775651753052,118.11,71893.29,1170.6,-1e-05,0.0,0.00121]
[1775651758091,118.11,71890.69,1170.6,-1e-05,0.0,0.00121]
[1775651763125,118.11,71905.78,1170.6,-1e-05,0.0,0.0012]
[1775651768160,118.11,71907.94,1170.6,-1e-05,0.0,0.0012]
[1775651773194,118.11,71911.68,1170.6,-1e-05,0.0,0.00119]
[1775651778230,118.11,71923.26,1170.6,-1e-05,0.0,0.00118]
[1775651783266,118.11,71915.62,1170.6,-1e-05,0.0,0.00119]
[1775651788300,118.11,71905.68,1170.6,-1e-05,0.0,0.0012]
[1775651793337,118.11,71899.25,1170.6,-1e-05,0.0,0.0012]
[1775651798400,118.11,71903.42,1170.6,-1e-05,0.0,0.00119]
[1775651803434,118.11,71909.49,1170.6,-1e-05,0.0,0.00119]
[1775651808472,118.11,71923.66,1170.6,-1e-05,0.0,0.00118]
[1775651813506,118.11,71923.43,1170.6,-1e-05,0.0,0.00118]
[1775651819548,118.11,71930.74,1170.6,-1e-05,0.0,0.00117]
[1775651824584,118.11,71925.19,1170.6,-1e-05,0.0,0.00118]
[1775651829618,118.11,71930.02,1170.6,-1e-05,0.0,0.00117]
[1775651833649,118.11,71912.94,1170.6,-1e-05,0.0,0.00119]
[1775651839690,118.11,71919.0,1170.6,-1e-05,0.0,0.00118]
[1775651845733,118.11,71920.55,1170.6,-1e-05,0.0,0.00118]
[1775651850767,118.11,71917.24,1170.6,-1e-05,0.0,0.00118]
[1775651855803,118.11,71924.14,1170.6,-1e-05,0.0,0.00117]
[1775651860837,118.11,71926.57,1170.6,0.0,0.0,0.00117]
[1775651865873,118.11,71926.72,1170.6,0.0,0.0,0.00117]
[1775651870908,118.11,71927.02,1170.6,0.0,0.0,0.00117]
[1775651876951,118.11,71931.85,1170.6,0.0,0.0,0.00117]
[1775651881808,118.11,71933.4,1170.6,0.0,0.0,0.00116]
[1775651882003,118.11,71903.38,1170.6,-1e-05,0.0,0.00119]
[1775651882881,118.11,71903.38,1170.6,-1e-05,0.0,0.00119]
[1775651888033,118.11,71891.47,1170.6,-1e-05,0.0,0.0012]
[1775651893068,118.11,71891.2,1170.6,-1e-05,0.0,0.0012]
[1775651898103,118.11,71891.36,1170.6,-1e-05,0.0,0.0012]
[1775651903139,118.11,71904.99,1170.6,-1e-05,0.0,0.00119]
[1775651908174,118.11,71911.34,1170.6,-1e-05,0.0,0.00118]
[1775651913209,118.11,71910.17,1170.6,-1e-05,0.0,0.00118]
[1775651918243,118.11,71915.89,1170.6,-1e-05,0.0,0.00117]
[1775651922283,118.11,71942.06,1170.6,0.0,0.0,0.00115]
[1775651927320,118.11,71952.49,1170.6,0.0,0.0,0.00114]
[1775651932364,118.11,71960.14,1170.6,0.0,0.0,0.00114]
[1775651937398,118.11,71952.52,1170.6,0.0,0.0,0.00114]
[1775651942434,118.11,71953.56,1170.6,0.0,0.0,0.00114]
[1775651947469,118.11,71955.91,1170.6,0.0,0.0,0.00114]
[1775651952504,118.11,71953.1,1170.6,0.0,0.0,0.00114]
[1775651958546,118.11,71953.06,1170.6,0.0,0.0,0.00114]
[1775651963582,118.11,71947.02,1170.6,0.0,0.0,0.00115]
[1775651968617,118.11,71940.82,1170.6,0.0,0.0,0.00115]
[1775651973651,118.11,71936.98,1170.6,0.0,0.0,0.00115]
[1775651978687,118.11,71938.08,1170.6,0.0,0.0,0.00115]
[1775651983721,118.11,71937.22,1170.6,0.0,0.0,0.00115]
[1775651988758,118.11,71937.65,1170.6,0.0,0.0,0.00115]
[1775651993795,118.11,71932.03,1170.6,0.0,0.0,0.00116]
[1775651998829,118.11,71921.05,1170.6,0.0,0.0,0.00117]
[1775652003865,118.11,71920.47,1170.6,0.0,0.0,0.00117]
[1775652008902,118.11,71916.06,1170.6,-1e-05,0.0,0.00117]
[1775652013937,118.11,71909.06,1170.6,-1e-05,0.0,0.00118]
[1775652018972,118.11,71903.18,1170.6,-1e-05,0.0,0.00118]
[1775652024007,118.11,71902.86,1170.6,-1e-05,0.0,0.00118]
[1775652030049,118.11,71901.97,1170.6,-1e-05,0.0,0.00118]
[1775652035084,118.11,71901.95,1170.6,-1e-05,0.0,0.00118]
[1775652041126,118.11,71902.46,1170.6,-1e-05,0.0,0.00118]
[1775652046161,118.11,71892.69,1170.6,-1e-05,0.0,0.00119]
[1775652051196,118.11,71887.7,1170.6,-1e-05,0.0,0.00119]
[1775652056231,118.11,71879.23,1170.6,-1e-05,0.0,0.0012]
[1775652061266,118.11,71869.11,1170.6,-1e-05,0.0,0.00121]
[1775652066300,118.11,71865.89,1170.6,-1e-05,0.0,0.00121]
[1775652072342,118.11,71874.01,1170.6,-1e-05,0.0,0.0012]
[1775652078385,118.11,71873.41,1170.6,-1e-05,0.0,0.0012]
[1775652083420,118.11,71874.19,1170.6,-1e-05,0.0,0.0012]
[1775652088455,118.11,71865.91,1170.6,-1e-05,0.0,0.00121]
[1775652093490,118.11,71863.09,1170.6,-1e-05,0.0,0.00121]
[1775652098524,118.11,71870.73,1170.6,-1e-05,0.0,0.0012]
[1775652103560,118.11,71869.44,1170.6,-1e-05,0.0,0.0012]
[1775652107588,118.11,71852.12,1170.6,-1e-05,0.0,0.00122]
[1775652112622,118.11,71850.92,1170.6,-1e-05,0.0,0.00122]
[1775652117658,118.11,71852.37,1170.6,-1e-05,0.0,0.00122]
[1775652122693,118.11,71850.09,1170.6,-1e-05,0.0,0.00122]
[1775652135784,118.11,71851.97,1170.6,-1e-05,0.0,0.00122]
[1775652140819,118.11,71851.81,1170.6,-1e-05,0.0,0.00122]
[1775652146863,118.11,71860.8,1170.6,-1e-05,0.0,0.00121]
[1775652151898,118.11,71860.79,1170.6,-1e-05,0.0,0.0012]
[1775652156933,118.11,71860.23,1170.6,-1e-05,0.0,0.0012]
[1775652161968,118.11,71871.06,1170.6,-1e-05,0.0,0.00119]
[1775652167003,118.11,71872.29,1170.6,-1e-05,0.0,0.00119]
[1775652172041,118.11,71870.79,1170.6,-1e-05,0.0,0.00119]
[1775652177076,118.11,71875.75,1170.6,-1e-05,0.0,0.00119]
[1775652182110,118.11,71875.15,1170.6,-1e-05,0.0,0.00119]
[1775652187146,118.11,71872.64,1170.6,-1e-05,0.0,0.00119]
[1775652192181,118.11,71873.05,1170.6,-1e-05,0.0,0.00119]
[1775652197216,118.11,71873.7,1170.6,-1e-05,0.0,0.00119]
[1775652202251,118.11,71866.06,1170.6,-1e-05,0.0,0.0012]
[1775652207286,118.11,71867.2,1170.6,-1e-05,0.0,0.0012]
[1775652212321,118.11,71870.54,1170.6,-1e-05,0.0,0.00119]
[1775652217355,118.11,71882.6,1170.6,-1e-05,0.0,0.00118]
[1775652222391,118.11,71897.71,1170.6,0.0,0.0,0.00117]
[1775652227426,118.11,71896.5,1170.6,0.0,0.0,0.00117]
[1775652233467,118.11,71893.28,1170.6,-1e-05,0.0,0.00117]
[1775652238503,118.11,71895.63,1170.6,-1e-05,0.0,0.00117]
[1775652243538,118.11,71894.51,1170.6,-1e-05,0.0,0.00117]
[1775652248573,118.11,71915.54,1170.6,0.0,0.0,0.00115]
[1775652253608,118.11,71920.56,1170.6,0.0,0.0,0.00115]
[1775652258643,118.11,71933.9,1170.6,0.0,0.0,0.00114]
[1775652263678,118.11,71927.39,1170.6,0.0,0.0,0.00114]
[1775652268713,118.11,71927.87,1170.6,0.0,0.0,0.00114]
[1775652274754,118.11,71925.88,1170.6,0.0,0.0,0.00114]
[1775652279790,118.11,71925.41,1170.6,0.0,0.0,0.00114]
[1775652284825,118.11,71925.82,1170.6,0.0,0.0,0.00114]
[1775652289860,118.11,71928.32,1170.6,0.0,0.0,0.00114]
[1775652294898,118.11,71942.55,1170.6,0.0,0.0,0.00113]
[1775652299933,118.11,71946.86,1170.6,0.0,0.0,0.00112]
[1775652304968,118.11,71941.66,1170.6,0.0,0.0,0.00113]
[1775652310009,118.11,71943.38,1170.6,0.0,0.0,0.00112]
[1775652315045,118.11,71941.9,1170.6,0.0,0.0,0.00113]
[1775652320079,118.11,71944.9,1170.6,0.0,0.0,0.00112]
[1775652328135,118.11,71943.18,1170.6,0.0,0.0,0.00112]
[1775652333170,118.11,71939.58,1170.6,0.0,0.0,0.00112]
[1775652338205,118.11,71935.92,1170.6,0.0,0.0,0.00113]
[1775652343241,118.11,71934.22,1170.6,0.0,0.0,0.00113]
[1775652348276,118.11,71940.18,1170.6,0.0,0.0,0.00112]
[1775652353313,118.11,71922.98,1170.6,0.0,0.0,0.00114]
[1775652358347,118.11,71919.62,1170.6,0.0,0.0,0.00114]
[1775652363383,118.11,71931.29,1170.6,0.0,0.0,0.00113]
[1775652368417,118.11,71928.92,1170.6,0.0,0.0,0.00113]
[1775652374459,118.11,71924.91,1170.6,0.0,0.0,0.00114]
[1775652380501,118.11,71922.56,1170.6,0.0,0.0,0.00114]
[1775652385537,118.11,71924.48,1170.6,0.0,0.0,0.00114]
[1775652390572,118.11,71931.63,1170.6,0.0,0.0,0.00113]
[1775652395607,118.11,71933.43,1170.6,0.0,0.0,0.00112]
[1775652400642,118.11,71934.53,1170.6,0.0,0.0,0.00112]
[1775652405678,118.11,71944.91,1170.6,0.0,0.0,0.00111]
[1775652410712,118.11,71953.45,1170.6,0.0,0.0,0.00111]
[1775652418769,118.11,71958.77,1170.6,0.0,0.0,0.0011]
[1775652424811,118.11,71961.03,1170.6,0.0,0.0,0.0011]
[1775652429846,118.11,71969.87,1170.6,0.0,0.0,0.00109]
[1775652435889,118.11,71968.13,1170.6,0.0,0.0,0.0011]
[1775652440924,118.11,71971.26,1170.6,0.0,0.0,0.00109]
[1775652446966,118.11,71981.39,1170.6,0.0,0.0,0.00109]
[1775652449698,118.11,71981.39,1170.6,0.0,0.0,0.00109]
[1775652450767,118.11,71982.84,1170.6,0.0,0.0,0.00108]
[1775652449988,118.11,72015.51,1170.6,0.0,0.0,0.00106]
[1775652451676,118.11,72025.54,1170.6,0.0,0.0,0.00105]
[1775652454761,118.11,72008.71,1170.6,0.0,0.0,0.00106]
[1775652460063,118.11,71999.02,1170.6,0.0,0.0,0.00107]
[1775652462380,118.11,71958.2,1170.6,0.0,0.0,0.0011]
[1775652468127,118.11,71954.22,1170.6,0.0,0.0,0.0011]
[1775652475176,118.11,71951.88,1170.6,0.0,0.0,0.0011]
[1775652480211,118.11,71948.0,1170.6,0.0,0.0,0.00111]
[1775652485246,118.11,71946.14,1170.6,0.0,0.0,0.00111]
[1775652490284,118.11,71935.79,1170.6,0.0,0.0,0.00112]
[1775652495319,118.11,71931.7,1170.6,0.0,0.0,0.00112]
[1775652500356,118.11,71923.77,1170.6,0.0,0.0,0.00113]
[1775652505391,118.11,71925.22,1170.6,0.0,0.0,0.00113]
[1775652510427,118.11,71925.51,1170.6,0.0,0.0,0.00113]
[1775652515461,118.11,71926.25,1170.6,0.0,0.0,0.00112]
[1775652520496,118.11,71916.82,1170.6,0.0,0.0,0.00113]
[1775652525532,118.11,71908.24,1170.6,0.0,0.0,0.00114]
[1775652530567,118.11,71912.95,1170.6,0.0,0.0,0.00113]
[1775652535602,118.11,71920.4,1170.6,0.0,0.0,0.00113]
[1775652540637,118.11,71920.11,1170.6,0.0,0.0,0.00113]
[1775652545671,118.11,71922.51,1170.6,0.0,0.0,0.00112]
[1775652550707,118.11,71909.29,1170.6,0.0,0.0,0.00114]
[1775652555742,118.11,71916.0,1170.6,0.0,0.0,0.00113]
[1775652560777,118.11,71921.74,1170.6,0.0,0.0,0.00112]
[1775652565812,118.11,71922.99,1170.6,0.0,0.0,0.00112]
[1775652570848,118.11,71923.89,1170.6,0.0,0.0,0.00112]
[1775652575883,118.11,71920.76,1170.6,0.0,0.0,0.00112]
[1775652585953,118.11,71920.13,1170.6,0.0,0.0,0.00112]
[1775652590988,118.11,71924.31,1170.6,0.0,0.0,0.00112]
[1775652596022,118.11,71923.13,1170.6,0.0,0.0,0.00112]
[1775652602065,118.11,71924.82,1170.6,0.0,0.0,0.00112]
[1775652607100,118.11,71922.97,1170.6,0.0,0.0,0.00112]
[1775652612135,118.11,71928.53,1170.6,0.0,0.0,0.00112]
[1775652617169,118.11,71933.16,1170.6,0.0,0.0,0.00111]
[1775652622205,118.11,71935.33,1170.6,0.0,0.0,0.00111]
[1775652627254,118.11,71944.04,1170.6,0.0,0.0,0.0011]
[1775652632290,118.11,71942.5,1170.6,0.0,0.0,0.0011]
[1775652637325,118.11,71957.35,1170.6,0.0,0.0,0.00109]
[1775652642360,118.11,71955.66,1170.6,0.0,0.0,0.00109]
[1775652647395,118.11,71954.15,1170.6,0.0,0.0,0.00109]
[1775652652430,118.11,71970.03,1170.6,0.0,0.0,0.00108]
[1775652657465,118.11,71968.34,1170.6,0.0,0.0,0.00108]
[1775652662507,118.11,71961.1,1170.6,0.0,0.0,0.00108]
[1775652667543,118.11,71961.33,1170.6,0.0,0.0,0.00108]
[1775652672578,118.11,71968.61,1170.6,0.0,0.0,0.00108]
[1775652677612,118.11,71974.23,1170.6,0.0,0.0,0.00107]
[1775652682647,118.11,71976.06,1170.6,0.0,0.0,0.00107]
[1775652687683,118.11,71977.34,1170.6,0.0,0.0,0.00107]
[1775652695739,118.11,71973.14,1170.6,0.0,0.0,0.00107]
[1775652701781,118.11,71968.85,1170.6,0.0,0.0,0.00107]
[1775652706817,118.11,71966.89,1170.6,0.0,0.0,0.00108]
[1775652711851,118.11,71965.49,1170.6,0.0,0.0,0.00108]
[1775652716887,118.11,71974.1,1170.6,0.0,0.0,0.00107]
[1775652721922,118.11,71975.35,1170.6,0.0,0.0,0.00107]
[1775652727749,118.11,71975.73,1170.6,0.0,0.0,0.00107]
[1775652733064,118.11,71980.47,1170.6,0.0,0.0,0.00107]
[1775652738100,118.11,71983.54,1170.6,0.0,0.0,0.00106]
[1775652743135,118.11,71964.58,1170.6,0.0,0.0,0.00108]
[1775652749176,118.11,71962.93,1170.6,0.0,0.0,0.00108]
[1775652754211,118.11,71963.4,1170.6,0.0,0.0,0.00107]
[1775652759247,118.11,71963.1,1170.6,0.0,0.0,0.00107]
[1775652764282,118.11,71966.39,1170.6,0.0,0.0,0.00107]
[1775652769317,118.11,71968.6,1170.6,0.0,0.0,0.00107]
[1775652775359,118.11,71969.06,1170.6,0.0,0.0,0.00107]
[1775652780394,118.11,71972.84,1170.6,0.0,0.0,0.00107]
[1775652785429,118.11,71976.16,1170.6,0.0,0.0,0.00106]
[1775652790465,118.11,71979.76,1170.6,0.0,0.0,0.00106]
[1775652795500,118.11,71978.6,1170.6,0.0,0.0,0.00106]
[1775652800537,118.11,71979.47,1170.6,0.0,0.0,0.00106]
[1775652805574,118.11,71986.98,1170.6,0.0,0.0,0.00106]
[1775652810608,118.11,71988.44,1170.6,0.0,0.0,0.00105]
[1775652815642,118.11,71985.9,1170.6,0.0,0.0,0.00105]
[1775652820678,118.11,71984.07,1170.6,0.0,0.0,0.00105]
[1775652825712,118.11,71984.39,1170.6,0.0,0.0,0.00105]
[1775652830747,118.11,71982.49,1170.6,0.0,0.0,0.00106]
[1775652835783,118.11,71982.62,1170.6,0.0,0.0,0.00106]
[1775652843839,118.11,71982.58,1170.6,0.0,0.0,0.00106]
[1775652848874,118.11,71980.79,1170.6,0.0,0.0,0.00106]
[1775652853908,118.11,71991.11,1170.6,0.0,0.0,0.00105]
[1775652858944,118.11,71990.48,1170.6,0.0,0.0,0.00105]
[1775652863984,118.11,71992.55,1170.6,0.0,0.0,0.00105]
[1775652871032,118.11,71995.35,1170.6,0.0,0.0,0.00104]
[1775652876068,118.11,71989.2,1170.6,0.0,0.0,0.00105]
[1775652881102,118.11,71979.19,1170.6,0.0,0.0,0.00105]
[1775652886138,118.11,71975.06,1170.6,0.0,0.0,0.00106]
[1775652891172,118.11,71973.55,1170.6,0.0,0.0,0.00106]
[1775652897215,118.11,71972.14,1170.6,0.0,0.0,0.00106]
[1775652902250,118.11,71961.61,1170.6,0.0,0.0,0.00107]
[1775652904102,118.11,71956.03,1170.6,0.0,0.0,0.00107]
[1775652905342,118.11,71956.03,1170.6,0.0,0.0,0.00107]
[1775652905273,118.11,72023.6,1170.6,0.0,0.0,0.00102]
[1775652905636,118.11,72023.6,1170.6,0.0,0.0,0.00102]
[1775652906290,118.11,72023.6,1170.6,0.0,0.0,0.00102]
[1775652907287,118.11,72003.58,1170.6,0.0,0.0,0.00104]
[1775652912323,118.11,71992.33,1170.6,0.0,0.0,0.00104]
[1775652917358,118.11,71993.06,1170.6,0.0,0.0,0.00104]
[1775652922393,118.11,71980.81,1170.6,0.0,0.0,0.00105]
[1775652927428,118.11,71980.39,1170.6,0.0,0.0,0.00105]
[1775652932462,118.11,71980.51,1170.6,0.0,0.0,0.00105]
[1775652937497,118.11,71980.26,1170.6,0.0,0.0,0.00105]
[1775652942532,118.11,71980.9,1170.6,0.0,0.0,0.00105]
[1775652948575,118.11,71978.92,1170.6,0.0,0.0,0.00105]
[1775652954616,118.11,71977.69,1170.6,0.0,0.0,0.00105]
[1775652959652,118.11,71994.83,1170.6,0.0,0.0,0.00104]
[1775652964687,118.11,71998.53,1170.6,0.0,0.0,0.00103]
[1775652969725,118.11,72008.23,1170.6,0.0,0.0,0.00103]
[1775652974761,118.11,72018.63,1170.6,0.0,0.0,0.00102]
[1775652979795,118.11,72035.51,1170.6,0.0,0.0,0.00101]
[1775652984830,118.11,72026.57,1170.6,0.0,0.0,0.00101]
[1775652989866,118.11,72026.23,1170.6,0.0,0.0,0.00101]
[1775652994901,118.11,72033.22,1170.6,0.0,0.0,0.001]
[1775652996914,118.11,72062.72,1170.6,0.0,0.0,0.00098]
[1775652999939,118.11,72043.9,1170.6,0.0,0.0,0.001]
[1775653004974,118.11,72038.46,1170.6,0.0,0.0,0.001]
[1775653010010,118.11,72056.72,1170.6,0.0,0.0,0.00099]
[1775653015045,118.11,72059.57,1170.6,0.0,0.0,0.00099]
[1775653020081,118.11,72061.34,1170.6,0.0,0.0,0.00098]
[1775653025115,118.11,72051.53,1170.6,0.0,0.0,0.00099]
[1775653030151,118.11,72074.27,1170.6,0.0,0.0,0.00098]
[1775653032169,118.11,72094.01,1170.6,0.0,0.0,0.00096]
[1775653037204,118.11,72091.56,1170.6,0.0,0.0,0.00096]
[1775653042239,118.11,72089.11,1170.6,0.0,0.0,0.00096]
[1775653047277,118.11,72097.28,1170.6,0.0,0.0,0.00096]
[1775653047491,118.11,72097.28,1170.6,0.0,0.0,0.00096]
[1775653048686,118.11,72100.35,1170.6,0.0,0.0,0.00096]
[1775653054328,118.11,72102.19,1170.6,0.0,0.0,0.00095]
[1775653059363,118.11,72094.43,1170.6,0.0,0.0,0.00096]
[1775653064399,118.11,72086.95,1170.6,0.0,0.0,0.00096]
[1775653069433,118.11,72094.96,1170.6,0.0,0.0,0.00096]
[1775653074468,118.11,72097.44,1170.6,0.0,0.0,0.00095]
[1775653076484,118.11,72113.1,1170.6,0.0,0.0,0.00094]
[1775653081518,118.11,72104.1,1170.6,0.0,0.0,0.00095]
[1775653086554,118.11,72108.28,1170.6,0.0,0.0,0.00095]
[1775653090770,118.11,72109.88,1170.6,0.0,0.0,0.00095]
[1775653091831,118.11,72116.69,1170.6,0.0,0.0,0.00094]
[1775653091942,118.11,72150.73,1170.6,0.0,0.0,0.00092]
[1775653094479,118.11,72129.87,1170.6,0.0,0.0,0.00093]
[1775653095243,118.11,72114.76,1170.6,0.0,0.0,0.00094]
[1775653100683,118.11,72115.34,1170.6,0.0,0.0,0.00094]
[1775653105718,118.11,72104.76,1170.6,0.0,0.0,0.00095]
[1775653110754,118.11,72096.63,1170.6,0.0,0.0,0.00096]
[1775653115789,118.11,72097.8,1170.6,0.0,0.0,0.00095]
[1775653120823,118.11,72088.41,1170.6,0.0,0.0,0.00096]
[1775653125859,118.11,72096.69,1170.6,0.0,0.0,0.00095]
[1775653128880,118.11,72112.15,1170.6,0.0,0.0,0.00094]
[1775653133914,118.11,72113.94,1170.6,0.0,0.0,0.00094]
[1775653138950,118.11,72114.81,1170.6,0.0,0.0,0.00094]
[1775653143985,118.11,72107.17,1170.6,0.0,0.0,0.00094]
[1775653149020,118.11,72101.22,1170.6,0.0,0.0,0.00095]
[1775653154054,118.11,72105.48,1170.6,0.0,0.0,0.00095]
[1775653160097,118.11,72101.56,1170.6,0.0,0.0,0.00095]
[1775653165139,118.11,72081.69,1170.6,0.0,0.0,0.00096]
[1775653170174,118.11,72071.35,1170.6,0.0,0.0,0.00097]
[1775653175209,118.11,72062.28,1170.6,0.0,0.0,0.00097]
[1775653180245,118.11,72064.3,1170.6,0.0,0.0,0.00097]
[1775653185280,118.11,72081.77,1170.6,0.0,0.0,0.00096]
[1775653190315,118.11,72081.15,1170.6,0.0,0.0,0.00096]
[1775653195350,118.11,72079.95,1170.6,0.0,0.0,0.00096]
[1775653200385,118.11,72075.84,1170.6,0.0,0.0,0.00096]
[1775653205420,118.11,72079.71,1170.6,0.0,0.0,0.00096]
[1775653208440,118.11,72103.68,1170.6,0.0,0.0,0.00094]
[1775653213476,118.11,72114.4,1170.6,0.0,0.0,0.00094]
[1775653218511,118.11,72122.12,1170.6,0.0,0.0,0.00093]
[1775653223546,118.11,72126.67,1170.6,0.0,0.0,0.00093]
[1775653228581,118.11,72120.13,1170.6,0.0,0.0,0.00093]
[1775653233616,118.11,72121.45,1170.6,0.0,0.0,0.00093]
[1775653238651,118.11,72124.45,1170.6,0.0,0.0,0.00092]
[1775653243686,118.11,72123.6,1170.6,0.0,0.0,0.00093]
[1775653248720,118.11,72123.47,1170.6,0.0,0.0,0.00093]
[1775653253756,118.11,72123.9,1170.6,0.0,0.0,0.00093]
[1775653258791,118.11,72117.11,1170.6,0.0,0.0,0.00093]
[1775653263828,118.11,72113.82,1170.6,0.0,0.0,0.00093]
[1775653265842,118.11,72096.34,1170.6,0.0,0.0,0.00094]
[1775653270878,118.11,72092.53,1170.6,0.0,0.0,0.00095]
[1775653276920,118.11,72097.39,1170.6,0.0,0.0,0.00094]
[1775653281955,118.11,72104.02,1170.6,0.0,0.0,0.00094]
[1775653286991,118.11,72116.5,1170.6,0.0,0.0,0.00093]
[1775653291021,118.11,72129.69,1170.6,0.0,0.0,0.00092]
[1775653296055,118.11,72131.2,1170.6,0.0,0.0,0.00092]
[1775653303109,118.11,72132.45,1170.6,0.0,0.0,0.00092]
[1775653307140,118.11,72116.81,1170.6,0.0,0.0,0.00093]
[1775653312176,118.11,72129.93,1170.6,0.0,0.0,0.00092]
[1775653317212,118.11,72140.58,1170.6,0.0,0.0,0.00091]
[1775653318589,118.11,72156.74,1170.6,0.0,0.0,0.0009]
[1775653320235,118.11,72136.11,1170.6,0.0,0.0,0.00091]
[1775653325271,118.11,72154.99,1170.6,0.0,0.0,0.0009]
[1775653326362,118.11,72171.35,1170.6,0.0,0.0,0.00089]
[1775653333328,118.11,72162.89,1170.6,0.0,0.0,0.0009]
[1775653338363,118.11,72154.86,1170.6,0.0,0.0,0.0009]
[1775653343398,118.11,72160.92,1170.6,0.0,0.0,0.0009]
[1775653348434,118.11,72172.3,1170.6,0.0,0.0,0.00089]
[1775653354479,118.11,72178.33,1170.6,0.0,0.0,0.00088]
[1775653359510,118.11,72182.91,1170.6,0.0,0.0,0.00088]
[1775653364545,118.11,72183.33,1170.6,0.0,0.0,0.00088]
[1775653366564,118.11,72165.04,1170.6,0.0,0.0,0.00089]
[1775653371594,118.11,72158.78,1170.6,0.0,0.0,0.00089]
[1775653376629,118.11,72149.43,1170.6,0.0,0.0,0.0009]
[1775653381665,118.11,72153.1,1170.6,0.0,0.0,0.0009]
[1775653386700,118.11,72163.32,1170.6,0.0,0.0,0.00089]
[1775653391735,118.11,72169.05,1170.6,0.0,0.0,0.00089]
[1775653396770,118.11,72167.28,1170.6,0.0,0.0,0.00089]
[1775653401805,118.11,72178.42,1170.6,0.0,0.0,0.00088]
[1775653406841,118.11,72159.15,1170.6,0.0,0.0,0.00089]
[1775653413889,118.11,72153.05,1170.6,0.0,0.0,0.00089]
[1775653418924,118.11,72140.92,1170.6,0.0,0.0,0.0009]
[1775653423960,118.11,72143.48,1170.6,0.0,0.0,0.0009]
[1775653428996,118.11,72132.51,1170.6,0.0,0.0,0.00091]
[1775653434035,118.11,72129.92,1170.6,0.0,0.0,0.00091]
[1775653439070,118.11,72120.27,1170.6,0.0,0.0,0.00092]
[1775653445113,118.11,72121.85,1170.6,0.0,0.0,0.00092]
[1775653450149,118.11,72122.35,1170.6,0.0,0.0,0.00092]
[1775653455182,118.11,72115.31,1170.6,0.0,0.0,0.00092]
[1775653460218,118.11,72118.28,1170.6,0.0,0.0,0.00092]
[1775653465253,118.11,72114.23,1170.6,0.0,0.0,0.00092]
[1775653470294,118.11,72115.09,1170.6,0.0,0.0,0.00092]
[1775653475323,118.11,72118.76,1170.6,0.0,0.0,0.00091]
[1775653480358,118.11,72127.69,1170.6,0.0,0.0,0.00091]
[1775653485398,118.11,72133.33,1170.6,0.0,0.0,0.0009]
[1775653490433,118.11,72138.54,1170.6,0.0,0.0,0.0009]
[1775653495468,118.11,72147.86,1170.6,0.0,0.0,0.00089]
[1775653500503,118.11,72149.39,1170.6,0.0,0.0,0.00089]
[1775653505538,118.11,72157.98,1170.6,0.0,0.0,0.00089]
[1775653510573,118.11,72155.78,1170.6,0.0,0.0,0.00089]
[1775653515608,118.11,72156.47,1170.6,0.0,0.0,0.00089]
[1775653522657,118.11,72158.61,1170.6,0.0,0.0,0.00089]
[1775653529706,118.11,72141.1,1170.6,0.0,0.0,0.0009]
[1775653534743,118.11,72124.62,1170.6,0.0,0.0,0.00091]
[1775653539779,118.11,72126.39,1170.6,0.0,0.0,0.00091]
[1775653544814,118.11,72124.83,1170.6,0.0,0.0,0.00091]
[1775653549849,118.11,72117.2,1170.6,0.0,0.0,0.00091]
[1775653554884,118.11,72113.67,1170.6,0.0,0.0,0.00091]
[1775653558912,118.11,72131.0,1170.6,0.0,0.0,0.0009]
[1775653563948,118.11,72149.68,1170.6,0.0,0.0,0.00089]
[1775653565963,118.11,72167.32,1170.6,0.0,0.0,0.00088]
[1775653569992,118.11,72188.17,1170.6,0.0,0.0,0.00087]
[1775653575027,118.11,72190.65,1170.6,0.0,0.0,0.00086]
[1775653580687,118.11,72178.14,1170.6,0.0,0.0,0.00087]
[1775653586105,118.11,72190.25,1170.6,0.0,0.0,0.00086]
[1775653590475,118.11,72200.61,1170.6,0.0,0.0,0.00086]
[1775653591477,118.11,72210.22,1170.6,0.0,0.0,0.00085]
[1775653591502,118.11,72229.86,1170.6,0.0,0.0,0.00084]
[1775653597197,118.11,72222.7,1170.6,0.0,0.0,0.00084]
[1775653600281,118.11,72241.17,1170.6,0.0,0.0,0.00083]
[1775653606262,118.11,72266.4,1170.6,0.0,0.0,0.00081]
[1775653610292,118.11,72282.32,1170.6,0.0,0.0,0.0008]
[1775653615567,118.11,72289.17,1170.6,0.0,0.0,0.0008]
[1775653618351,118.11,72306.1,1170.6,0.0,0.0,0.00079]
[1775653620409,118.11,72306.99,1170.6,0.0,0.0,0.00079]
[1775653620441,118.11,72332.52,1170.6,0.0,0.0,0.00077]
[1775653621359,118.11,72332.52,1170.6,0.0,0.0,0.00077]
[1775653621962,118.11,72332.52,1170.6,0.0,0.0,0.00077]
[1775653623039,118.11,72391.4,1170.6,0.0,0.0,0.00074]
[1775653624938,118.11,72384.36,1170.6,0.0,0.0,0.00075]
[1775653625874,118.11,72380.89,1170.6,0.0,0.0,0.00075]
[1775653625921,118.11,72403.18,1170.6,0.0,0.0,0.00073]
[1775653626406,118.11,72424.24,1170.6,0.0,0.0,0.00072]
[1775653627907,118.11,72424.24,1170.6,0.0,0.0,0.00072]
[1775653629124,118.11,72438.87,1170.6,0.0,0.0,0.00072]
[1775653630669,118.11,72442.34,1170.6,0.0,0.0,0.00071]
[1775653634489,118.11,72488.03,1170.6,0.0,0.0,0.00069]
[1775653636495,118.11,72504.91,1170.6,0.0,0.0,0.00068]
[1775653640666,118.11,72523.56,1170.6,0.0,0.0,0.00067]
[1775653644556,118.11,72539.28,1170.6,0.0,0.0,0.00066]
[1775653647585,118.11,72565.42,1170.6,0.0,0.0,0.00065]
[1775653649484,118.11,72570.3,1170.6,0.0,0.0,0.00065]
[1775653649603,118.11,72591.52,1170.6,0.0,0.0,0.00064]
[1775653650675,118.11,72591.52,1170.6,0.0,0.0,0.00064]
[1775653650776,118.11,72612.72,1170.6,0.0,0.0,0.00063]
[1775653652932,118.11,72620.85,1170.6,0.0,0.0,0.00062]
[1775653653832,118.11,72609.17,1170.6,0.0,0.0,0.00063]
[1775653653937,118.11,72629.97,1170.6,0.0,0.0,0.00062]
[1775653657019,118.11,72626.35,1170.6,0.0,0.0,0.00062]
[1775653657733,118.11,72634.93,1170.6,0.0,0.0,0.00062]
[1775653661109,118.11,72612.12,1170.6,0.0,0.0,0.00063]
[1775653666809,118.11,72607.86,1170.6,0.0,0.0,0.00063]
[1775653670857,118.11,72583.35,1170.6,0.0,0.0,0.00064]
[1775653672870,118.11,72554.34,1170.6,0.0,0.0,0.00065]
[1775653677908,118.11,72547.11,1170.6,0.0,0.0,0.00066]
[1775653679922,118.11,72570.05,1170.6,0.0,0.0,0.00065]
[1775653683952,118.11,72550.4,1170.6,0.0,0.0,0.00066]
[1775653686254,118.11,72548.09,1170.6,0.0,0.0,0.00066]
[1775653687202,118.11,72548.24,1170.6,0.0,0.0,0.00066]
[1775653687304,118.11,72579.74,1170.6,0.0,0.0,0.00064]
[1775653690175,118.11,72593.33,1170.6,0.0,0.0,0.00064]
[1775653690968,118.11,72592.0,1170.6,0.0,0.0,0.00064]
[1775653694024,118.11,72574.21,1170.6,0.0,0.0,0.00064]
[1775653699061,118.11,72543.91,1170.6,0.0,0.0,0.00066]
[1775653704098,118.11,72547.26,1170.6,0.0,0.0,0.00066]
[1775653708126,118.11,72529.02,1170.6,0.0,0.0,0.00067]
[1775653709280,118.11,72529.02,1170.6,0.0,0.0,0.00067]
[1775653714175,118.11,72556.99,1170.6,0.0,0.0,0.00065]
[1775653716200,118.11,72573.73,1170.6,0.0,0.0,0.00064]
[1775653721225,118.11,72576.51,1170.6,0.0,0.0,0.00064]
[1775653723259,118.11,72594.74,1170.6,0.0,0.0,0.00063]
[1775653724255,118.11,72630.38,1170.6,0.0,0.0,0.00062]
[1775653727274,118.11,72651.53,1170.6,0.0,0.0,0.00061]
[1775653730294,118.11,72675.41,1170.6,0.0,0.0,0.0006]
[1775653734409,118.11,72695.52,1170.6,0.0,0.0,0.00059]
[1775653739363,118.11,72724.21,1170.6,0.0,0.0,0.00057]
[1775653742407,118.11,72695.8,1170.6,0.0,0.0,0.00059]
[1775653744401,118.11,72677.07,1170.6,0.0,0.0,0.00059]
[1775653747435,118.11,72658.69,1170.6,0.0,0.0,0.0006]
[1775653749447,118.11,72676.06,1170.6,0.0,0.0,0.00059]
[1775653751486,118.11,72701.0,1170.6,0.0,0.0,0.00058]
[1775653755979,118.11,72715.04,1170.6,0.0,0.0,0.00058]
[1775653761537,118.11,72727.4,1170.6,0.0,0.0,0.00057]
[1775653766575,118.11,72710.58,1170.6,0.0,0.0,0.00058]
[1775653768589,118.11,72688.3,1170.6,0.0,0.0,0.00059]
[1775653773623,118.11,72684.93,1170.6,0.0,0.0,0.00059]
[1775653778659,118.11,72679.89,1170.6,0.0,0.0,0.00059]
[1775653783694,118.11,72670.21,1170.6,0.0,0.0,0.00059]
[1775653786719,118.11,72652.94,1170.6,0.0,0.0,0.0006]
[1775653789740,118.11,72637.15,1170.6,0.0,0.0,0.00061]
[1775653792761,118.11,72660.13,1170.6,0.0,0.0,0.0006]
[1775653797796,118.11,72659.91,1170.6,0.0,0.0,0.0006]
[1775653802111,118.11,72631.43,1170.6,0.0,0.0,0.00061]
[1775653802982,118.11,72631.43,1170.6,0.0,0.0,0.00061]
[1775653803899,118.11,72623.23,1170.6,0.0,0.0,0.00062]
[1775653804093,118.11,72623.23,1170.6,0.0,0.0,0.00062]
[1775653804583,118.11,72609.73,1170.6,0.0,0.0,0.00062]
[1775653809902,118.11,72611.68,1170.6,0.0,0.0,0.00062]
[1775653814930,118.11,72601.93,1170.6,0.0,0.0,0.00063]
[1775653817950,118.11,72582.8,1170.6,0.0,0.0,0.00064]
[1775653820972,118.11,72562.56,1170.6,0.0,0.0,0.00064]
[1775653826011,118.11,72550.85,1170.6,0.0,0.0,0.00065]
[1775653831046,118.11,72534.78,1170.6,0.0,0.0,0.00066]
[1775653835080,118.11,72514.92,1170.6,0.0,0.0,0.00067]
[1775653837091,118.11,72497.54,1170.6,0.0,0.0,0.00067]
[1775653841129,118.11,72468.7,1170.6,0.0,0.0,0.00069]
[1775653841973,118.11,72468.7,1170.6,0.0,0.0,0.00069]
[1775653842174,118.11,72439.08,1170.6,0.0,0.0,0.0007]
[1775653842834,118.11,72439.08,1170.6,0.0,0.0,0.0007]
[1775653843461,118.11,72423.72,1170.6,0.0,0.0,0.00071]
[1775653848180,118.11,72439.78,1170.6,0.0,0.0,0.0007]
[1775653853216,118.11,72435.84,1170.6,0.0,0.0,0.00071]
[1775653858250,118.11,72432.23,1170.6,0.0,0.0,0.00071]
[1775653863286,118.11,72431.6,1170.6,0.0,0.0,0.00071]
[1775653867318,118.11,72450.26,1170.6,0.0,0.0,0.0007]
[1775653870341,118.11,72433.75,1170.6,0.0,0.0,0.00071]
[1775653874369,118.11,72410.62,1170.6,0.0,0.0,0.00072]
[1775653879404,118.11,72403.83,1170.6,0.0,0.0,0.00072]
[1775653884438,118.11,72405.28,1170.6,0.0,0.0,0.00072]
[1775653887460,118.11,72428.82,1170.6,0.0,0.0,0.00071]
[1775653888472,118.11,72448.81,1170.6,0.0,0.0,0.0007]
[1775653893511,118.11,72453.67,1170.6,0.0,0.0,0.00069]
[1775653898545,118.11,72444.09,1170.6,0.0,0.0,0.0007]
[1775653903581,118.11,72438.29,1170.6,0.0,0.0,0.0007]
[1775653908616,118.11,72441.85,1170.6,0.0,0.0,0.0007]
[1775653913651,118.11,72442.25,1170.6,0.0,0.0,0.0007]
[1775653918687,118.11,72437.34,1170.6,0.0,0.0,0.0007]
[1775653923721,118.11,72448.57,1170.6,0.0,0.0,0.0007]
[1775653927753,118.11,72482.51,1170.6,0.0,0.0,0.00068]
[1775653930772,118.11,72506.24,1170.6,0.0,0.0,0.00067]
[1775653932793,118.11,72525.76,1170.6,0.0,0.0,0.00066]
[1775653934000,118.11,72525.76,1170.6,0.0,0.0,0.00066]
[1775653934803,118.11,72557.7,1170.6,0.0,0.0,0.00064]
[1775653936346,118.11,72557.7,1170.6,0.0,0.0,0.00064]
[1775653937824,118.11,72534.95,1170.6,0.0,0.0,0.00065]
[1775653938835,118.11,72573.68,1170.6,0.0,0.0,0.00063]
[1775653942865,118.11,72589.63,1170.6,0.0,0.0,0.00063]
[1775653948445,118.11,72589.01,1170.6,0.0,0.0,0.00063]
[1775653948566,118.11,72608.47,1170.6,0.0,0.0,0.00062]
[1775653951916,118.11,72614.59,1170.6,0.0,0.0,0.00061]
[1775653952543,118.11,72610.06,1170.6,0.0,0.0,0.00062]
[1775653952646,118.11,72620.39,1170.6,0.0,0.0,0.00061]
[1775653955993,118.11,72614.11,1170.6,0.0,0.0,0.00061]
[1775653956658,118.11,72614.11,1170.6,0.0,0.0,0.00061]
[1775653960018,118.11,72592.26,1170.6,0.0,0.0,0.00062]
[1775653962337,118.11,72584.14,1170.6,0.0,0.0,0.00063]
[1775653963290,118.11,72574.34,1170.6,0.0,0.0,0.00063]
[1775653963301,118.11,72594.82,1170.6,0.0,0.0,0.00062]
[1775653966066,118.11,72613.38,1170.6,0.0,0.0,0.00061]
[1775653971095,118.11,72601.09,1170.6,0.0,0.0,0.00062]
[1775653974708,118.11,72595.19,1170.6,0.0,0.0,0.00062]
[1775653975707,118.11,72586.37,1170.6,0.0,0.0,0.00063]
[1775653980165,118.11,72614.16,1170.6,0.0,0.0,0.00061]
[1775653983193,118.11,72632.47,1170.6,0.0,0.0,0.0006]
[1775653988229,118.11,72643.09,1170.6,0.0,0.0,0.0006]
[1775653993492,118.11,72656.49,1170.6,0.0,0.0,0.00059]
[1775653998303,118.11,72686.7,1170.6,0.0,0.0,0.00058]
[1775654000577,118.11,72706.79,1170.6,0.0,0.0,0.00057]
[1775654004230,118.11,72708.14,1170.6,0.0,0.0,0.00057]
[1775654005367,118.11,72705.81,1170.6,0.0,0.0,0.00057]
[1775654007215,118.11,72726.0,1170.6,0.0,0.0,0.00056]
[1775654007874,118.11,72754.21,1170.6,0.0,0.0,0.00055]
[1775654008573,118.11,72754.21,1170.6,0.0,0.0,0.00055]
[1775654008941,118.11,72773.16,1170.6,0.0,0.0,0.00054]
[1775654010023,118.11,72773.16,1170.6,0.0,0.0,0.00054]
[1775654010972,118.11,72774.1,1170.6,0.0,0.0,0.00054]
[1775654012408,118.11,72745.77,1170.6,0.0,0.0,0.00055]
[1775654013414,118.11,72726.08,1170.6,0.0,0.0,0.00056]
[1775654015486,118.11,72712.39,1170.6,0.0,0.0,0.00057]
[1775654016552,118.11,72700.45,1170.6,0.0,0.0,0.00057]
[1775654016666,118.11,72682.44,1170.6,0.0,0.0,0.00058]
[1775654018451,118.11,72666.49,1170.6,0.0,0.0,0.00059]
[1775654022480,118.11,72647.65,1170.6,0.0,0.0,0.00059]
[1775654027517,118.11,72652.49,1170.6,0.0,0.0,0.00059]
[1775654032552,118.11,72648.81,1170.6,0.0,0.0,0.00059]
[1775654034566,118.11,72633.2,1170.6,0.0,0.0,0.0006]
[1775654039601,118.11,72632.73,1170.6,0.0,0.0,0.0006]
[1775654044636,118.11,72625.82,1170.6,0.0,0.0,0.0006]
[1775654049678,118.11,72634.64,1170.6,0.0,0.0,0.0006]
[1775654054714,118.11,72641.72,1170.6,0.0,0.0,0.0006]
[1775654059750,118.11,72644.71,1170.6,0.0,0.0,0.0006]
[1775654064785,118.11,72642.03,1170.6,0.0,0.0,0.0006]
[1775654066799,118.11,72618.75,1170.6,0.0,0.0,0.00061]
[1775654071833,118.11,72599.74,1170.6,0.0,0.0,0.00061]
[1775654075862,118.11,72582.91,1170.6,0.0,0.0,0.00062]
[1775654080897,118.11,72585.94,1170.6,0.0,0.0,0.00062]
[1775654085932,118.11,72587.68,1170.6,0.0,0.0,0.00062]
[1775654090967,118.11,72593.3,1170.6,0.0,0.0,0.00062]
[1775654096002,118.11,72591.04,1170.6,0.0,0.0,0.00062]
[1775654099039,118.11,72607.75,1170.6,0.0,0.0,0.00061]
[1775654100038,118.11,72626.67,1170.6,0.0,0.0,0.0006]
[1775654104062,118.11,72606.82,1170.6,0.0,0.0,0.00061]
[1775654109103,118.11,72601.72,1170.6,0.0,0.0,0.00061]
[1775654114139,118.11,72602.09,1170.6,0.0,0.0,0.00061]
[1775654119173,118.11,72606.32,1170.6,0.0,0.0,0.00061]
[1775654124211,118.11,72604.36,1170.6,0.0,0.0,0.00061]
[1775654129247,118.11,72598.52,1170.6,0.0,0.0,0.00061]
[1775654134282,118.11,72592.44,1170.6,0.0,0.0,0.00061]
[1775654139316,118.11,72589.78,1170.6,0.0,0.0,0.00062]
[1775654144352,118.11,72596.41,1170.6,0.0,0.0,0.00061]
[1775654149387,118.11,72607.37,1170.6,0.0,0.0,0.00061]
[1775654150394,118.11,72632.43,1170.6,0.0,0.0,0.0006]
[1775654155429,118.11,72628.18,1170.6,0.0,0.0,0.0006]
[1775654160468,118.11,72639.32,1170.6,0.0,0.0,0.00059]
[1775654165501,118.11,72630.49,1170.6,0.0,0.0,0.0006]
[1775654170538,118.11,72629.93,1170.6,0.0,0.0,0.0006]
[1775654175573,118.11,72634.23,1170.6,0.0,0.0,0.0006]
[1775654180608,118.11,72634.89,1170.6,0.0,0.0,0.0006]
[1775654185643,118.11,72645.11,1170.6,0.0,0.0,0.00059]
[1775654190678,118.11,72646.42,1170.6,0.0,0.0,0.00059]
[1775654195713,118.11,72636.82,1170.6,0.0,0.0,0.00059]
[1775654200754,118.11,72635.43,1170.6,0.0,0.0,0.00059]
[1775654203769,118.11,72619.99,1170.6,0.0,0.0,0.0006]
[1775654208804,118.11,72619.5,1170.6,0.0,0.0,0.0006]
[1775654213839,118.11,72616.83,1170.6,0.0,0.0,0.0006]
[1775654218874,118.11,72621.04,1170.6,0.0,0.0,0.0006]
[1775654223960,118.11,72606.84,1170.6,0.0,0.0,0.00061]
[1775654228995,118.11,72606.37,1170.6,0.0,0.0,0.00061]
[1775654233027,118.11,72624.26,1170.6,0.0,0.0,0.0006]
[1775654236047,118.11,72641.73,1170.6,0.0,0.0,0.00059]
[1775654241084,118.11,72644.3,1170.6,0.0,0.0,0.00059]
[1775654248134,118.11,72648.57,1170.6,0.0,0.0,0.00059]
[1775654253175,118.11,72670.86,1170.6,0.0,0.0,0.00057]
[1775654258209,118.11,72667.45,1170.6,0.0,0.0,0.00058]
[1775654263245,118.11,72664.27,1170.6,0.0,0.0,0.00058]
[1775654268281,118.11,72670.68,1170.6,0.0,0.0,0.00058]
[1775654270302,118.11,72668.78,1170.6,0.0,0.0,0.00058]
[1775654270298,118.11,72709.76,1170.6,0.0,0.0,0.00056]
[1775654271303,118.11,72746.55,1170.6,0.0,0.0,0.00054]
[1775654273316,118.11,72768.34,1170.6,0.0,0.0,0.00053]
[1775654275746,118.11,72770.49,1170.6,0.0,0.0,0.00053]
[1775654276338,118.11,72738.43,1170.6,0.0,0.0,0.00055]
[1775654278356,118.11,72757.37,1170.6,0.0,0.0,0.00054]
[1775654283390,118.11,72751.36,1170.6,0.0,0.0,0.00054]
[1775654288429,118.11,72754.79,1170.6,0.0,0.0,0.00054]
[1775654289131,118.11,72754.79,1170.6,0.0,0.0,0.00054]
[1775654289135,118.11,72803.24,1170.6,0.0,0.0,0.00052]
[1775654292455,118.11,72778.68,1170.6,0.0,0.0,0.00053]
[1775654295556,118.11,72777.97,1170.6,0.0,0.0,0.00053]
[1775654296490,118.11,72769.23,1170.6,0.0,0.0,0.00053]
[1775654296503,118.11,72801.27,1170.6,0.0,0.0,0.00052]
[1775654301318,118.11,72811.36,1170.6,0.0,0.0,0.00052]
[1775654301792,118.11,72814.42,1170.6,0.0,0.0,0.00052]
[1775654302348,118.11,72814.42,1170.6,0.0,0.0,0.00052]
[1775654302141,118.11,72839.84,1170.6,0.0,0.0,0.00051]
[1775654303191,118.11,72839.84,1170.6,0.0,0.0,0.00051]
[1775654303283,118.11,72821.91,1170.6,0.0,0.0,0.00051]
[1775654308568,118.11,72853.34,1170.6,0.0,0.0,0.0005]
[1775654313603,118.11,72835.39,1170.6,0.0,0.0,0.00051]
[1775654317632,118.11,72817.84,1170.6,0.0,0.0,0.00051]
[1775654320655,118.11,72794.0,1170.6,0.0,0.0,0.00052]
[1775654325689,118.11,72788.27,1170.6,0.0,0.0,0.00052]
[1775654329722,118.11,72771.15,1170.6,0.0,0.0,0.00053]
[1775654330725,118.11,72752.9,1170.6,0.0,0.0,0.00054]
[1775654335760,118.11,72746.72,1170.6,0.0,0.0,0.00054]
[1775654337774,118.11,72724.26,1170.6,0.0,0.0,0.00055]
[1775654339945,118.11,72689.85,1170.6,0.0,0.0,0.00056]
[1775654340916,118.11,72689.85,1170.6,0.0,0.0,0.00056]
[1775654342108,118.11,72680.05,1170.6,0.0,0.0,0.00057]
[1775654347847,118.11,72675.55,1170.6,0.0,0.0,0.00057]
[1775654352883,118.11,72668.24,1170.6,0.0,0.0,0.00057]
[1775654357927,118.11,72684.41,1170.6,0.0,0.0,0.00057]
[1775654358823,118.11,72684.41,1170.6,0.0,0.0,0.00057]
[1775654359183,118.11,72652.12,1170.6,0.0,0.0,0.00058]
[1775654359513,118.11,72652.12,1170.6,0.0,0.0,0.00058]
[1775654364973,118.11,72637.62,1170.6,0.0,0.0,0.00059]
[1775654370010,118.11,72636.96,1170.6,0.0,0.0,0.00059]
[1775654372033,118.11,72650.44,1170.6,0.0,0.0,0.00058]
[1775654374047,118.11,72624.2,1170.6,0.0,0.0,0.00059]
[1775654376061,118.11,72606.13,1170.6,0.0,0.0,0.0006]
[1775654381096,118.11,72599.93,1170.6,0.0,0.0,0.0006]
[1775654386131,118.11,72594.84,1170.6,0.0,0.0,0.0006]
[1775654389151,118.11,72611.14,1170.6,0.0,0.0,0.0006]
[1775654394187,118.11,72603.59,1170.6,0.0,0.0,0.0006]
[1775654399223,118.11,72602.63,1170.6,0.0,0.0,0.0006]
[1775654403251,118.11,72577.62,1170.6,0.0,0.0,0.00061]
[1775654408295,118.11,72577.71,1170.6,0.0,0.0,0.00061]
[1775654413346,118.11,72571.84,1170.6,0.0,0.0,0.00061]
[1775654416366,118.11,72553.64,1170.6,0.0,0.0,0.00062]
[1775654418393,118.11,72531.58,1170.6,0.0,0.0,0.00063]
[1775654420488,118.11,72509.88,1170.6,0.0,0.0,0.00064]
[1775654426460,118.11,72498.82,1170.6,0.0,0.0,0.00065]
[1775654431494,118.11,72498.39,1170.6,0.0,0.0,0.00065]
[1775654436536,118.11,72508.27,1170.6,0.0,0.0,0.00064]
[1775654440564,118.11,72487.84,1170.6,0.0,0.0,0.00065]
[1775654445600,118.11,72473.56,1170.6,0.0,0.0,0.00066]
[1775654450635,118.11,72451.48,1170.6,0.0,0.0,0.00067]
[1775654455670,118.11,72465.67,1170.6,0.0,0.0,0.00066]
[1775654460705,118.11,72477.13,1170.6,0.0,0.0,0.00066]
[1775654465740,118.11,72485.5,1170.6,0.0,0.0,0.00065]
[1775654470778,118.11,72485.55,1170.6,0.0,0.0,0.00065]
[1775654475830,118.11,72494.02,1170.6,0.0,0.0,0.00065]
[1775654480871,118.11,72483.2,1170.6,0.0,0.0,0.00065]
[1775654483940,118.11,72462.3,1170.6,0.0,0.0,0.00066]
[1775654489943,118.11,72436.07,1170.6,0.0,0.0,0.00068]
[1775654494983,118.11,72430.4,1170.6,0.0,0.0,0.00068]
[1775654500018,118.11,72425.15,1170.6,0.0,0.0,0.00068]
[1775654505053,118.11,72427.09,1170.6,0.0,0.0,0.00068]
[1775654510089,118.11,72420.45,1170.6,0.0,0.0,0.00068]
[1775654515124,118.11,72414.84,1170.6,0.0,0.0,0.00068]
[1775654520160,118.11,72423.08,1170.6,0.0,0.0,0.00068]
[1775654524188,118.11,72440.11,1170.6,0.0,0.0,0.00067]
[1775654528216,118.11,72461.71,1170.6,0.0,0.0,0.00066]
[1775654533252,118.11,72483.05,1170.6,0.0,0.0,0.00065]
[1775654539293,118.11,72468.72,1170.6,0.0,0.0,0.00066]
[1775654544330,118.11,72469.83,1170.6,0.0,0.0,0.00066]
[1775654549365,118.11,72467.13,1170.6,0.0,0.0,0.00066]
[1775654554399,118.11,72465.43,1170.6,0.0,0.0,0.00066]
[1775654559435,118.11,72455.67,1170.6,0.0,0.0,0.00066]
[1775654564469,118.11,72453.47,1170.6,0.0,0.0,0.00066]
[1775654569504,118.11,72451.19,1170.6,0.0,0.0,0.00066]
[1775654569984,118.11,72451.19,1170.6,0.0,0.0,0.00066]
[1775654575547,118.11,72446.91,1170.6,0.0,0.0,0.00067]
[1775654580584,118.11,72458.29,1170.6,0.0,0.0,0.00066]
[1775654584612,118.11,72483.95,1170.6,0.0,0.0,0.00065]
[1775654590653,118.11,72485.24,1170.6,0.0,0.0,0.00065]
[1775654592667,118.11,72467.15,1170.6,0.0,0.0,0.00066]
[1775654597703,118.11,72467.22,1170.6,0.0,0.0,0.00066]
[1775654602739,118.11,72478.48,1170.6,0.0,0.0,0.00065]
[1775654607774,118.11,72471.49,1170.6,0.0,0.0,0.00065]
[1775654612810,118.11,72461.75,1170.6,0.0,0.0,0.00066]
[1775654615831,118.11,72443.89,1170.6,0.0,0.0,0.00066]
[1775654620866,118.11,72448.94,1170.6,0.0,0.0,0.00066]
[1775654625902,118.11,72452.36,1170.6,0.0,0.0,0.00066]
[1775654627916,118.11,72469.33,1170.6,0.0,0.0,0.00065]
[1775654632951,118.11,72476.59,1170.6,0.0,0.0,0.00065]
[1775654637986,118.11,72455.37,1170.6,0.0,0.0,0.00066]
[1775654643586,118.11,72453.1,1170.6,0.0,0.0,0.00066]
[1775654649062,118.11,72455.11,1170.6,0.0,0.0,0.00066]
[1775654654097,118.11,72446.86,1170.6,0.0,0.0,0.00066]
[1775654660139,118.11,72442.94,1170.6,0.0,0.0,0.00067]
[1775654665174,118.11,72441.27,1170.6,0.0,0.0,0.00067]
[1775654670210,118.11,72443.27,1170.6,0.0,0.0,0.00066]
[1775654675244,118.11,72434.37,1170.6,0.0,0.0,0.00067]
[1775654679272,118.11,72418.8,1170.6,0.0,0.0,0.00067]
[1775654684308,118.11,72425.31,1170.6,0.0,0.0,0.00067]
[1775654689347,118.11,72421.19,1170.6,0.0,0.0,0.00067]
[1775654694381,118.11,72437.43,1170.6,0.0,0.0,0.00067]
[1775654699417,118.11,72454.79,1170.6,0.0,0.0,0.00066]
[1775654704453,118.11,72453.64,1170.6,0.0,0.0,0.00066]
[1775654709487,118.11,72468.65,1170.6,0.0,0.0,0.00065]
[1775654714523,118.11,72471.04,1170.6,0.0,0.0,0.00065]
[1775654719557,118.11,72473.89,1170.6,0.0,0.0,0.00065]
[1775654724593,118.11,72484.15,1170.6,0.0,0.0,0.00064]
[1775654729633,118.11,72482.5,1170.6,0.0,0.0,0.00064]
[1775654734667,118.11,72484.04,1170.6,0.0,0.0,0.00064]
[1775654739703,118.11,72474.58,1170.6,0.0,0.0,0.00064]
[1775654743029,118.11,72475.01,1170.6,0.0,0.0,0.00064]
[1775654743861,118.11,72533.58,1170.6,0.0,0.0,0.00062]
[1775654744162,118.11,72533.58,1170.6,0.0,0.0,0.00062]
[1775654746770,118.11,72516.11,1170.6,0.0,0.0,0.00062]
[1775654751804,118.11,72511.43,1170.6,0.0,0.0,0.00063]
[1775654756840,118.11,72504.91,1170.6,0.0,0.0,0.00063]
[1775654761878,118.11,72490.95,1170.6,0.0,0.0,0.00064]
[1775654766913,118.11,72492.47,1170.6,0.0,0.0,0.00064]
[1775654771947,118.11,72499.28,1170.6,0.0,0.0,0.00063]
[1775654776983,118.11,72511.37,1170.6,0.0,0.0,0.00063]
[1775654782018,118.11,72503.63,1170.6,0.0,0.0,0.00063]
[1775654787056,118.11,72506.36,1170.6,0.0,0.0,0.00063]
[1775654792091,118.11,72504.57,1170.6,0.0,0.0,0.00063]
[1775654797125,118.11,72514.18,1170.6,0.0,0.0,0.00062]
[1775654802161,118.11,72529.53,1170.6,0.0,0.0,0.00062]
[1775654807195,118.11,72525.77,1170.6,0.0,0.0,0.00062]
[1775654812230,118.11,72530.61,1170.6,0.0,0.0,0.00062]
[1775654816259,118.11,72547.9,1170.6,0.0,0.0,0.00061]
[1775654821295,118.11,72550.18,1170.6,0.0,0.0,0.00061]
[1775654826328,118.11,72540.35,1170.6,0.0,0.0,0.00061]
[1775654831364,118.11,72537.77,1170.6,0.0,0.0,0.00061]
[1775654836399,118.11,72534.07,1170.6,0.0,0.0,0.00061]
[1775654841434,118.11,72528.2,1170.6,0.0,0.0,0.00062]
[1775654846468,118.11,72520.09,1170.6,0.0,0.0,0.00062]
[1775654851504,118.11,72515.73,1170.6,0.0,0.0,0.00062]
[1775654856538,118.11,72519.96,1170.6,0.0,0.0,0.00062]
[1775654861380,118.11,72522.97,1170.6,0.0,0.0,0.00062]
[1775654861887,118.11,72522.97,1170.6,0.0,0.0,0.00062]
[1775654866613,118.11,72542.51,1170.6,0.0,0.0,0.00061]
[1775654871649,118.11,72547.1,1170.6,0.0,0.0,0.0006]
[1775654876684,118.11,72541.8,1170.6,0.0,0.0,0.00061]
[1775654881718,118.11,72533.74,1170.6,0.0,0.0,0.00061]
[1775654884740,118.11,72515.49,1170.6,0.0,0.0,0.00062]
[1775654889775,118.11,72508.49,1170.6,0.0,0.0,0.00062]
[1775654894810,118.11,72518.23,1170.6,0.0,0.0,0.00062]
[1775654899847,118.11,72513.15,1170.6,0.0,0.0,0.00062]
[1775654904881,118.11,72513.91,1170.6,0.0,0.0,0.00062]
[1775654910922,118.11,72517.53,1170.6,0.0,0.0,0.00062]
[1775654915958,118.11,72509.8,1170.6,0.0,0.0,0.00062]
[1775654920993,118.11,72492.31,1170.6,0.0,0.0,0.00063]
[1775654925024,118.11,72473.9,1170.6,0.0,0.0,0.00064]
[1775654930059,118.11,72459.09,1170.6,0.0,0.0,0.00064]
[1775654935368,118.11,72453.97,1170.6,0.0,0.0,0.00065]
[1775654941138,118.11,72445.26,1170.6,0.0,0.0,0.00065]
[1775654946174,118.11,72441.09,1170.6,0.0,0.0,0.00065]
[1775654951209,118.11,72434.46,1170.6,0.0,0.0,0.00066]
[1775654956244,118.11,72439.71,1170.6,0.0,0.0,0.00065]
[1775654961278,118.11,72439.75,1170.6,0.0,0.0,0.00065]
[1775654966313,118.11,72438.96,1170.6,0.0,0.0,0.00065]
[1775654971348,118.11,72443.58,1170.6,0.0,0.0,0.00065]
[1775654976383,118.11,72444.7,1170.6,0.0,0.0,0.00065]
[1775654981419,118.11,72454.32,1170.6,0.0,0.0,0.00064]
[1775654986454,118.11,72446.86,1170.6,0.0,0.0,0.00065]
[1775654991489,118.11,72455.2,1170.6,0.0,0.0,0.00064]
[1775654996524,118.11,72464.54,1170.6,0.0,0.0,0.00064]
[1775654998538,118.11,72486.56,1170.6,0.0,0.0,0.00063]
[1775655001828,118.11,72498.1,1170.6,0.0,0.0,0.00062]
[1775655001919,118.11,72531.93,1170.6,0.0,0.0,0.00061]
[1775655002589,118.11,72580.02,1170.6,0.0,0.0,0.00059]
[1775655004090,118.11,72580.02,1170.6,0.0,0.0,0.00059]
[1775655004713,118.11,72586.29,1170.6,0.0,0.0,0.00058]
[1775655004961,118.11,72540.47,1170.6,0.0,0.0,0.0006]
[1775655005615,118.11,72540.47,1170.6,0.0,0.0,0.0006]
[1775655007636,118.11,72521.53,1170.6,0.0,0.0,0.00061]
[1775655009455,118.11,72520.97,1170.6,0.0,0.0,0.00061]
[1775655010697,118.11,72534.32,1170.6,0.0,0.0,0.00061]
[1775655011664,118.11,72504.94,1170.6,0.0,0.0,0.00062]
[1775655012670,118.11,72486.3,1170.6,0.0,0.0,0.00063]
[1775655013655,118.11,72486.3,1170.6,0.0,0.0,0.00063]
[1775655014002,118.11,72486.3,1170.6,0.0,0.0,0.00063]
[1775655015697,118.11,72508.06,1170.6,0.0,0.0,0.00062]
[1775655017711,118.11,72492.2,1170.6,0.0,0.0,0.00063]
[1775655019726,118.11,72472.69,1170.6,0.0,0.0,0.00063]
[1775655023753,118.11,72451.27,1170.6,0.0,0.0,0.00064]
[1775655026786,118.11,72436.14,1170.6,0.0,0.0,0.00065]
[1775655031824,118.11,72430.43,1170.6,0.0,0.0,0.00065]
[1775655033839,118.11,72397.14,1170.6,0.0,0.0,0.00067]
[1775655035855,118.11,72380.6,1170.6,0.0,0.0,0.00068]
[1775655040889,118.11,72367.43,1170.6,0.0,0.0,0.00068]
[1775655042905,118.11,72343.38,1170.6,0.0,0.0,0.0007]
[1775655047939,118.11,72345.94,1170.6,0.0,0.0,0.00069]
[1775655051091,118.11,72365.52,1170.6,0.0,0.0,0.00068]
[1775655057003,118.11,72352.99,1170.6,0.0,0.0,0.00069]
[1775655062039,118.11,72369.92,1170.6,0.0,0.0,0.00068]
[1775655067078,118.11,72356.32,1170.6,0.0,0.0,0.00069]
[1775655069093,118.11,72339.93,1170.6,0.0,0.0,0.0007]
[1775655073121,118.11,72314.71,1170.6,0.0,0.0,0.00071]
[1775655076142,118.11,72293.38,1170.6,0.0,0.0,0.00072]
[1775655079163,118.11,72268.78,1170.6,0.0,0.0,0.00074]
[1775655083192,118.11,72288.27,1170.6,0.0,0.0,0.00073]
[1775655084201,118.11,72307.71,1170.6,0.0,0.0,0.00071]
[1775655089237,118.11,72299.56,1170.6,0.0,0.0,0.00072]
[1775655094272,118.11,72303.8,1170.6,0.0,0.0,0.00071]
[1775655098309,118.11,72284.34,1170.6,0.0,0.0,0.00072]
[1775655103345,118.11,72275.61,1170.6,0.0,0.0,0.00073]
[1775655105360,118.11,72257.85,1170.6,0.0,0.0,0.00074]
[1775655107375,118.11,72228.35,1170.6,0.0,0.0,0.00076]
[1775655110397,118.11,72212.89,1170.6,0.0,0.0,0.00076]
[1775655115432,118.11,72216.35,1170.6,0.0,0.0,0.00076]
[1775655120467,118.11,72212.44,1170.6,0.0,0.0,0.00076]
[1775655123501,118.11,72234.7,1170.6,0.0,0.0,0.00075]
[1775655128534,118.11,72232.46,1170.6,0.0,0.0,0.00075]
[1775655129541,118.11,72211.22,1170.6,0.0,0.0,0.00076]
[1775655132568,118.11,72195.98,1170.6,0.0,0.0,0.00077]
[1775655137598,118.11,72201.37,1170.6,0.0,0.0,0.00077]
[1775655140619,118.11,72229.23,1170.6,0.0,0.0,0.00075]
[1775655142634,118.11,72205.62,1170.6,0.0,0.0,0.00077]
[1775655147673,118.11,72199.5,1170.6,0.0,0.0,0.00077]
[1775655152707,118.11,72192.87,1170.6,0.0,0.0,0.00077]
[1775655155731,118.11,72162.58,1170.6,0.0,0.0,0.00079]
[1775655160907,118.11,72146.54,1170.6,0.0,0.0,0.0008]
[1775655163799,118.11,72127.5,1170.6,0.0,0.0,0.00081]
[1775655168832,118.11,72116.36,1170.6,0.0,0.0,0.00082]
[1775655170849,118.11,72090.82,1170.6,0.0,0.0,0.00083]
[1775655175883,118.11,72092.69,1170.6,0.0,0.0,0.00083]
[1775655180919,118.11,72099.98,1170.6,0.0,0.0,0.00083]
[1775655185294,118.11,72102.05,1170.6,0.0,0.0,0.00083]
[1775655185945,118.11,72110.77,1170.6,0.0,0.0,0.00082]
[1775655191003,118.11,72094.38,1170.6,0.0,0.0,0.00083]
[1775655192022,118.11,72074.82,1170.6,0.0,0.0,0.00084]
[1775655197051,118.11,72067.18,1170.6,0.0,0.0,0.00085]
[1775655200072,118.11,72051.75,1170.6,0.0,0.0,0.00086]
[1775655201878,118.11,72042.3,1170.6,0.0,0.0,0.00086]
[1775655202406,118.11,72022.69,1170.6,0.0,0.0,0.00088]
[1775655203108,118.11,72006.77,1170.6,0.0,0.0,0.00089]
[1775655203550,118.11,72006.77,1170.6,0.0,0.0,0.00089]
[1775655209143,118.11,71995.57,1170.6,0.0,0.0,0.00089]
[1775655214177,118.11,72001.01,1170.6,0.0,0.0,0.00089]
[1775655218210,118.11,72017.99,1170.6,0.0,0.0,0.00088]
[1775655220225,118.11,72035.64,1170.6,0.0,0.0,0.00086]
[1775655220978,118.11,72035.64,1170.6,0.0,0.0,0.00086]
[1775655221234,118.11,72057.07,1170.6,0.0,0.0,0.00085]
[1775655222241,118.11,72088.04,1170.6,0.0,0.0,0.00083]
[1775655224333,118.11,72101.3,1170.6,0.0,0.0,0.00082]
[1775655226020,118.11,72114.63,1170.6,0.0,0.0,0.00082]
[1775655226268,118.11,72139.72,1170.6,0.0,0.0,0.0008]
[1775655227003,118.11,72139.72,1170.6,0.0,0.0,0.0008]
[1775655227276,118.11,72166.18,1170.6,0.0,0.0,0.00078]
[1775655227898,118.11,72166.18,1170.6,0.0,0.0,0.00078]
[1775655229321,118.11,72170.21,1170.6,0.0,0.0,0.00078]
[1775655234493,118.11,72154.69,1170.6,0.0,0.0,0.00079]
[1775655236342,118.11,72130.06,1170.6,0.0,0.0,0.00081]
[1775655238358,118.11,72151.98,1170.6,0.0,0.0,0.00079]
[1775655243396,118.11,72159.35,1170.6,0.0,0.0,0.00079]
[1775655244403,118.11,72179.09,1170.6,0.0,0.0,0.00078]
[1775655248432,118.11,72160.46,1170.6,0.0,0.0,0.00079]
[1775655251455,118.11,72144.48,1170.6,0.0,0.0,0.0008]
[1775655252462,118.11,72128.79,1170.6,0.0,0.0,0.00081]
[1775655257497,118.11,72121.74,1170.6,0.0,0.0,0.00081]
[1775655260517,118.11,72104.37,1170.6,0.0,0.0,0.00082]
[1775655265553,118.11,72100.82,1170.6,0.0,0.0,0.00082]
[1775655268574,118.11,72117.0,1170.6,0.0,0.0,0.00081]
[1775655273609,118.11,72116.61,1170.6,0.0,0.0,0.00081]
[1775655278645,118.11,72124.72,1170.6,0.0,0.0,0.00081]
[1775655283683,118.11,72121.97,1170.6,0.0,0.0,0.00081]
[1775655288715,118.11,72134.83,1170.6,0.0,0.0,0.0008]
[1775655292743,118.11,72117.21,1170.6,0.0,0.0,0.00081]
[1775655297778,118.11,72106.42,1170.6,0.0,0.0,0.00082]
[1775655301808,118.11,72078.84,1170.6,0.0,0.0,0.00083]
[1775655305618,118.11,72090.26,1170.6,0.0,0.0,0.00083]
[1775655306444,118.11,72090.26,1170.6,0.0,0.0,0.00083]
[1775655306540,118.11,72115.59,1170.6,0.0,0.0,0.00081]
[1775655307181,118.11,72115.59,1170.6,0.0,0.0,0.00081]
[1775655308256,118.11,72120.61,1170.6,0.0,0.0,0.00081]
[1775655313919,118.11,72126.87,1170.6,0.0,0.0,0.0008]
[1775655317947,118.11,72145.17,1170.6,0.0,0.0,0.00079]
[1775655320971,118.11,72126.9,1170.6,0.0,0.0,0.0008]
[1775655326006,118.11,72116.43,1170.6,0.0,0.0,0.00081]
[1775655331043,118.11,72128.72,1170.6,0.0,0.0,0.0008]
[1775655336080,118.11,72112.55,1170.6,0.0,0.0,0.00081]
[1775655337086,118.11,72095.69,1170.6,0.0,0.0,0.00082]
[1775655340349,118.11,72082.11,1170.6,0.0,0.0,0.00083]
[1775655341233,118.11,72069.71,1170.6,0.0,0.0,0.00084]
[1775655347172,118.11,72046.25,1170.6,0.0,0.0,0.00085]
[1775655349185,118.11,72030.46,1170.6,0.0,0.0,0.00086]
[1775655354220,118.11,72017.87,1170.6,0.0,0.0,0.00087]
[1775655359254,118.11,72026.01,1170.6,0.0,0.0,0.00086]
[1775655364294,118.11,72022.55,1170.6,0.0,0.0,0.00087]
[1775655365301,118.11,72003.67,1170.6,0.0,0.0,0.00088]
[1775655370337,118.11,71994.31,1170.6,0.0,0.0,0.00088]
[1775655375372,118.11,72001.92,1170.6,0.0,0.0,0.00088]
[1775655380407,118.11,71996.06,1170.6,0.0,0.0,0.00088]
[1775655385442,118.11,71987.84,1170.6,0.0,0.0,0.00089]
[1775655390479,118.11,71996.43,1170.6,0.0,0.0,0.00088]
[1775655392494,118.11,72007.62,1170.6,0.0,0.0,0.00087]
[1775655397529,118.11,72015.77,1170.6,0.0,0.0,0.00087]
[1775655398537,118.11,72045.65,1170.6,0.0,0.0,0.00085]
[1775655403572,118.11,72032.15,1170.6,0.0,0.0,0.00086]
[1775655408613,118.11,72040.81,1170.6,0.0,0.0,0.00085]
[1775655409616,118.11,72011.51,1170.6,0.0,0.0,0.00087]
[1775655410626,118.11,71996.49,1170.6,0.0,0.0,0.00088]
[1775655412638,118.11,72017.62,1170.6,0.0,0.0,0.00087]
[1775655416667,118.11,71996.29,1170.6,0.0,0.0,0.00088]
[1775655420561,118.11,71976.99,1170.6,0.0,0.0,0.00089]
[1775655420695,118.11,72000.86,1170.6,0.0,0.0,0.00088]
[1775655424736,118.11,72025.52,1170.6,0.0,0.0,0.00086]
[1775655427763,118.11,72004.78,1170.6,0.0,0.0,0.00087]
[1775655430785,118.11,71989.43,1170.6,0.0,0.0,0.00088]
[1775655434813,118.11,71973.29,1170.6,0.0,0.0,0.00089]
[1775655439854,118.11,72000.93,1170.6,0.0,0.0,0.00088]
[1775655442873,118.11,72017.28,1170.6,0.0,0.0,0.00087]
[1775655445894,118.11,72040.32,1170.6,0.0,0.0,0.00085]
[1775655450929,118.11,72037.41,1170.6,0.0,0.0,0.00085]
[1775655455965,118.11,72028.8,1170.6,0.0,0.0,0.00086]
[1775655460438,118.11,72030.15,1170.6,0.0,0.0,0.00085]
[1775655461391,118.11,72015.26,1170.6,0.0,0.0,0.00086]
[1775655461436,118.11,71985.37,1170.6,0.0,0.0,0.00088]
[1775655467041,118.11,71974.82,1170.6,0.0,0.0,0.00089]
[1775655472076,118.11,71983.64,1170.6,0.0,0.0,0.00088]
[1775655477111,118.11,71971.01,1170.6,0.0,0.0,0.00089]
[1775655482151,118.11,71967.33,1170.6,0.0,0.0,0.00089]
[1775655484165,118.11,71952.09,1170.6,0.0,0.0,0.00091]
[1775655485158,118.11,71952.09,1170.6,0.0,0.0,0.00091]
[1775655485260,118.11,71931.42,1170.6,0.0,0.0,0.00092]
[1775655486204,118.11,71886.5,1170.6,0.0,0.0,0.00095]
[1775655487570,118.11,71870.07,1170.6,0.0,0.0,0.00096]
[1775655489063,118.11,71869.59,1170.6,0.0,0.0,0.00096]
[1775655490835,118.11,71889.04,1170.6,0.0,0.0,0.00095]
[1775655492155,118.11,71872.04,1170.6,0.0,0.0,0.00096]
[1775655492778,118.11,71872.04,1170.6,0.0,0.0,0.00096]
[1775655493415,118.11,71861.25,1170.6,0.0,0.0,0.00097]
[1775655494006,118.11,71850.83,1170.6,0.0,0.0,0.00098]
[1775655494283,118.11,71834.31,1170.6,0.0,0.0,0.00099]
[1775655495739,118.11,71834.31,1170.6,0.0,0.0,0.00099]
[1775655499320,118.11,71850.46,1170.6,0.0,0.0,0.00098]
[1775655504355,118.11,71860.28,1170.6,0.0,0.0,0.00097]
[1775655509391,118.11,71862.24,1170.6,0.0,0.0,0.00097]
[1775655513420,118.11,71834.15,1170.6,0.0,0.0,0.00098]
[1775655518456,118.11,71831.23,1170.6,0.0,0.0,0.00099]
[1775655523490,118.11,71841.91,1170.6,0.0,0.0,0.00098]
[1775655527520,118.11,71858.66,1170.6,0.0,0.0,0.00097]
[1775655531555,118.11,71888.79,1170.6,0.0,0.0,0.00094]
[1775655532563,118.11,71867.98,1170.6,0.0,0.0,0.00096]
[1775655535586,118.11,71851.29,1170.6,0.0,0.0,0.00097]
[1775655539614,118.11,71869.85,1170.6,0.0,0.0,0.00096]
[1775655544650,118.11,71880.89,1170.6,0.0,0.0,0.00095]
[1775655545668,118.11,71857.35,1170.6,0.0,0.0,0.00097]
[1775655550701,118.11,71856.92,1170.6,0.0,0.0,0.00097]
[1775655555739,118.11,71842.05,1170.6,0.0,0.0,0.00098]
[1775655558760,118.11,71865.39,1170.6,0.0,0.0,0.00096]
[1775655563795,118.11,71863.1,1170.6,0.0,0.0,0.00096]
[1775655568830,118.11,71872.38,1170.6,0.0,0.0,0.00096]
[1775655573865,118.11,71860.02,1170.6,0.0,0.0,0.00096]
[1775655578903,118.11,71858.5,1170.6,0.0,0.0,0.00096]
[1775655581924,118.11,71843.23,1170.6,0.0,0.0,0.00097]
[1775655586958,118.11,71848.28,1170.6,0.0,0.0,0.00097]
[1775655590996,118.11,71830.42,1170.6,0.0,0.0,0.00098]
[1775655594018,118.11,71811.89,1170.6,0.0,0.0,0.001]
[1775655597838,118.11,71813.07,1170.6,0.0,0.0,0.001]
[1775655598105,118.11,71771.24,1170.6,0.0,0.0,0.00103]
[1775655599058,118.11,71771.24,1170.6,0.0,0.0,0.00103]
[1775655606131,118.11,71801.86,1170.6,0.0,0.0,0.001]
[1775655608156,118.11,71818.14,1170.6,0.0,0.0,0.00099]
[1775655613180,118.11,71821.31,1170.6,0.0,0.0,0.00099]
[1775655617212,118.11,71791.79,1170.6,0.0,0.0,0.00101]
[1775655618217,118.11,71774.77,1170.6,0.0,0.0,0.00102]
[1775655621238,118.11,71792.42,1170.6,0.0,0.0,0.00101]
[1775655626273,118.11,71800.35,1170.6,0.0,0.0,0.001]
[1775655631310,118.11,71774.66,1170.6,0.0,0.0,0.00102]
[1775655634332,118.11,71759.25,1170.6,0.0,0.0,0.00103]
[1775655639366,118.11,71783.37,1170.6,0.0,0.0,0.00101]
[1775655644405,118.11,71783.79,1170.6,0.0,0.0,0.00101]
[1775655649439,118.11,71787.79,1170.6,0.0,0.0,0.00101]
[1775655654475,118.11,71791.84,1170.6,0.0,0.0,0.00101]
[1775655659510,118.11,71794.9,1170.6,0.0,0.0,0.001]
[1775655664544,118.11,71787.01,1170.6,0.0,0.0,0.00101]
[1775655667569,118.11,71756.14,1170.6,0.0,0.0,0.00103]
[1775655668575,118.11,71739.62,1170.6,0.0,0.0,0.00105]
[1775655673613,118.11,71736.41,1170.6,0.0,0.0,0.00105]
[1775655677232,118.11,71713.08,1170.6,0.0,0.0,0.00107]
[1775655678650,118.11,71698.09,1170.6,0.0,0.0,0.00108]
[1775655680673,118.11,71715.52,1170.6,0.0,0.0,0.00107]
[1775655682688,118.11,71697.44,1170.6,0.0,0.0,0.00108]
[1775655684702,118.11,71712.7,1170.6,0.0,0.0,0.00107]
[1775655689737,118.11,71717.46,1170.6,0.0,0.0,0.00106]
[1775655691751,118.11,71728.88,1170.6,0.0,0.0,0.00105]
[1775655694772,118.11,71744.69,1170.6,0.0,0.0,0.00104]
[1775655699807,118.11,71764.76,1170.6,0.0,0.0,0.00102]
[1775655701824,118.11,71783.65,1170.6,0.0,0.0,0.00101]
[1775655706859,118.11,71778.93,1170.6,0.0,0.0,0.00101]
[1775655711894,118.11,71776.15,1170.6,0.0,0.0,0.00101]
[1775655716930,118.11,71786.45,1170.6,0.0,0.0,0.00101]
[1775655721966,118.11,71789.9,1170.6,0.0,0.0,0.001]
[1775655727001,118.11,71809.86,1170.6,0.0,0.0,0.00099]
[1775655732035,118.11,71815.03,1170.6,0.0,0.0,0.00099]
[1775655736071,118.11,71830.14,1170.6,0.0,0.0,0.00098]
[1775655739091,118.11,71847.04,1170.6,0.0,0.0,0.00096]
[1775655744128,118.11,71842.81,1170.6,0.0,0.0,0.00097]
[1775655749162,118.11,71836.8,1170.6,0.0,0.0,0.00097]
[1775655753192,118.11,71814.08,1170.6,0.0,0.0,0.00098]
[1775655758228,118.11,71817.03,1170.6,0.0,0.0,0.00098]
[1775655761248,118.11,71800.12,1170.6,0.0,0.0,0.00099]
[1775655765277,118.11,71780.71,1170.6,0.0,0.0,0.00101]
[1775655768322,118.11,71770.75,1170.6,0.0,0.0,0.00101]
[1775655768935,118.11,71764.0,1170.6,0.0,0.0,0.00102]
[1775655771188,118.11,71744.98,1170.6,0.0,0.0,0.00103]
[1775655771319,118.11,71724.59,1170.6,0.0,0.0,0.00105]
[1775655774340,118.11,71703.79,1170.6,0.0,0.0,0.00107]
[1775655775314,118.11,71703.79,1170.6,0.0,0.0,0.00107]
[1775655775373,118.11,71685.9,1170.6,0.0,0.0,0.00108]
[1775655776577,118.11,71685.9,1170.6,0.0,0.0,0.00108]
[1775655776609,118.11,71663.8,1170.6,0.0,0.0,0.0011]
[1775655777126,118.11,71663.8,1170.6,0.0,0.0,0.0011]
[1775655777627,118.11,71663.8,1170.6,0.0,0.0,0.0011]
[1775655780411,118.11,71680.94,1170.6,0.0,0.0,0.00108]
[1775655782425,118.11,71705.35,1170.6,0.0,0.0,0.00107]
[1775655783432,118.11,71721.78,1170.6,0.0,0.0,0.00105]
[1775655788468,118.11,71704.85,1170.6,0.0,0.0,0.00107]
[1775655790482,118.11,71689.6,1170.6,0.0,0.0,0.00108]
[1775655793506,118.11,71672.98,1170.6,0.0,0.0,0.00109]
[1775655797544,118.11,71691.7,1170.6,0.0,0.0,0.00108]
[1775655798543,118.11,71707.57,1170.6,0.0,0.0,0.00106]
[1775655799551,118.11,71730.54,1170.6,0.0,0.0,0.00105]
[1775655801572,118.11,71746.62,1170.6,0.0,0.0,0.00103]
[1775655806618,118.11,71763.62,1170.6,0.0,0.0,0.00102]
[1775655809641,118.11,71729.29,1170.6,0.0,0.0,0.00105]
[1775655811837,118.11,71722.81,1170.6,0.0,0.0,0.00105]
[1775655812094,118.11,71707.82,1170.6,0.0,0.0,0.00106]
[1775655818710,118.11,71693.11,1170.6,0.0,0.0,0.00107]
[1775655823749,118.11,71699.92,1170.6,0.0,0.0,0.00107]
[1775655825762,118.11,71724.95,1170.6,0.0,0.0,0.00105]
[1775655829790,118.11,71702.92,1170.6,0.0,0.0,0.00106]
[1775655834826,118.11,71709.29,1170.6,0.0,0.0,0.00106]
[1775655835838,118.11,71693.78,1170.6,0.0,0.0,0.00107]
[1775655836843,118.11,71666.75,1170.6,0.0,0.0,0.00109]
[1775655841878,118.11,71664.55,1170.6,0.0,0.0,0.00109]
[1775655846914,118.11,71665.77,1170.6,0.0,0.0,0.00109]
[1775655852796,118.11,71678.74,1170.6,0.0,0.0,0.00108]
[1775655852872,118.11,71699.62,1170.6,0.0,0.0,0.00107]
[1775655855978,118.11,71718.57,1170.6,0.0,0.0,0.00105]
[1775655861016,118.11,71728.26,1170.6,0.0,0.0,0.00104]
[1775655866069,118.11,71717.0,1170.6,0.0,0.0,0.00105]
[1775655871104,118.11,71720.15,1170.6,0.0,0.0,0.00105]
[1775655876140,118.11,71732.36,1170.6,0.0,0.0,0.00104]
[1775655881175,118.11,71725.77,1170.6,0.0,0.0,0.00104]
[1775655883618,118.11,71693.83,1170.6,0.0,0.0,0.00107]
[1775655889234,118.11,71708.5,1170.6,0.0,0.0,0.00105]
[1775655894270,118.11,71696.99,1170.6,0.0,0.0,0.00106]
[1775655897291,118.11,71682.07,1170.6,0.0,0.0,0.00108]
[1775655902334,118.11,71671.6,1170.6,0.0,0.0,0.00108]
[1775655907427,118.11,71662.43,1170.6,0.0,0.0,0.00109]
[1775655912467,118.11,71662.0,1170.6,0.0,0.0,0.00109]
[1775655917500,118.11,71669.61,1170.6,0.0,0.0,0.00109]
[1775655919410,118.11,71667.85,1170.6,0.0,0.0,0.00109]
[1775655919517,118.11,71693.19,1170.6,0.0,0.0,0.00107]
[1775655920232,118.11,71693.19,1170.6,0.0,0.0,0.00107]
[1775655922538,118.11,71677.25,1170.6,0.0,0.0,0.00108]
[1775655926567,118.11,71656.46,1170.6,0.0,0.0,0.0011]
[1775655928579,118.11,71637.44,1170.6,0.0,0.0,0.00111]
[1775655930732,118.11,71619.59,1170.6,0.0,0.0,0.00113]
[1775655936637,118.11,71620.33,1170.6,0.0,0.0,0.00112]
[1775655941672,118.11,71621.21,1170.6,0.0,0.0,0.00112]
[1775655945716,118.11,71637.87,1170.6,0.0,0.0,0.00111]
[1775655946715,118.11,71662.12,1170.6,0.0,0.0,0.00109]
[1775655949299,118.11,71674.71,1170.6,0.0,0.0,0.00108]
[1775655950238,118.11,71681.13,1170.6,0.0,0.0,0.00107]
[1775655952763,118.11,71699.25,1170.6,0.0,0.0,0.00106]
[1775655957798,118.11,71696.51,1170.6,0.0,0.0,0.00106]
[1775655960820,118.11,71719.67,1170.6,0.0,0.0,0.00104]
[1775655962835,118.11,71703.61,1170.6,0.0,0.0,0.00105]
[1775655965855,118.11,71721.49,1170.6,0.0,0.0,0.00104]
[1775655969885,118.11,71701.1,1170.6,0.0,0.0,0.00106]
[1775655973918,118.11,71718.6,1170.6,0.0,0.0,0.00104]
[1775655978955,118.11,71727.02,1170.6,0.0,0.0,0.00104]
[1775655982983,118.11,71748.2,1170.6,0.0,0.0,0.00102]
[1775655988024,118.11,71754.44,1170.6,0.0,0.0,0.00101]
[1775655991047,118.11,71777.14,1170.6,0.0,0.0,0.00099]
[1775655995658,118.11,71764.27,1170.6,0.0,0.0,0.001]
[1775655995936,118.11,71793.34,1170.6,0.0,0.0,0.00098]
[1775655996088,118.11,71793.34,1170.6,0.0,0.0,0.00098]
[1775655999126,118.11,71827.34,1170.6,0.0,0.0,0.00096]
[1775656004164,118.11,71816.01,1170.6,0.0,0.0,0.00097]
[1775656006179,118.11,71800.03,1170.6,0.0,0.0,0.00098]
[1775656011223,118.11,71806.84,1170.6,0.0,0.0,0.00097]
[1775656015257,118.11,71826.58,1170.6,0.0,0.0,0.00096]
[1775656020289,118.11,71842.27,1170.6,0.0,0.0,0.00095]
[1775656023334,118.11,71857.54,1170.6,0.0,0.0,0.00094]
[1775656027351,118.11,71841.73,1170.6,0.0,0.0,0.00095]
[1775656032390,118.11,71817.48,1170.6,0.0,0.0,0.00096]
[1775656037428,118.11,71830.25,1170.6,0.0,0.0,0.00096]
[1775656042462,118.11,71816.61,1170.6,0.0,0.0,0.00097]
[1775656047502,118.11,71809.32,1170.6,0.0,0.0,0.00097]
[1775656050519,118.11,71830.65,1170.6,0.0,0.0,0.00096]
[1775656055555,118.11,71814.47,1170.6,0.0,0.0,0.00096]
[1775656058577,118.11,71832.84,1170.6,0.0,0.0,0.00095]
[1775656061017,118.11,71854.58,1170.6,0.0,0.0,0.00093]
[1775656066636,118.11,71865.35,1170.6,0.0,0.0,0.00093]
[1775656072074,118.11,71865.96,1170.6,0.0,0.0,0.00093]
[1775656073310,118.11,71881.86,1170.6,0.0,0.0,0.00092]
[1775656082749,118.11,71877.94,1170.6,0.0,0.0,0.00092]
[1775656087785,118.11,71869.34,1170.6,0.0,0.0,0.00092]
[1775656090805,118.11,71891.98,1170.6,0.0,0.0,0.00091]
[1775656095840,118.11,71901.29,1170.6,0.0,0.0,0.0009]
[1775656101883,118.11,71897.63,1170.6,0.0,0.0,0.00091]
[1775656104904,118.11,71913.15,1170.6,0.0,0.0,0.00089]
[1775656105972,118.11,71913.15,1170.6,0.0,0.0,0.00089]
[1775656106960,118.11,71899.84,1170.6,0.0,0.0,0.0009]
[1775656107151,118.11,71866.7,1170.6,0.0,0.0,0.00093]
[1775656109031,118.11,71901.02,1170.6,0.0,0.0,0.0009]
[1775656114980,118.11,71899.5,1170.6,0.0,0.0,0.0009]
[1775656120025,118.11,71893.75,1170.6,0.0,0.0,0.0009]
[1775656124076,118.11,71871.5,1170.6,0.0,0.0,0.00092]
[1775656129102,118.11,71879.55,1170.6,0.0,0.0,0.00091]
[1775656134146,118.11,71894.44,1170.6,0.0,0.0,0.0009]
[1775656139177,118.11,71906.25,1170.6,0.0,0.0,0.0009]
[1775656144212,118.11,71909.55,1170.6,0.0,0.0,0.00089]
[1775656149247,118.11,71904.42,1170.6,0.0,0.0,0.0009]
[1775656151261,118.11,71935.92,1170.6,0.0,0.0,0.00088]
[1775656153279,118.11,71920.73,1170.6,0.0,0.0,0.00089]
[1775656158314,118.11,71919.88,1170.6,0.0,0.0,0.00089]
[1775656163349,118.11,71925.66,1170.6,0.0,0.0,0.00088]
[1775656166223,118.11,71945.31,1170.6,0.0,0.0,0.00087]
[1775656171413,118.11,71930.05,1170.6,0.0,0.0,0.00088]
[1775656175933,118.11,71893.83,1170.6,0.0,0.0,0.0009]
[1775656181485,118.11,71900.76,1170.6,0.0,0.0,0.0009]
[1775656186520,118.11,71901.98,1170.6,0.0,0.0,0.00089]
[1775656190550,118.11,71880.87,1170.6,0.0,0.0,0.00091]
[1775656195585,118.11,71890.53,1170.6,0.0,0.0,0.0009]
[1775656199613,118.11,71909.8,1170.6,0.0,0.0,0.00089]
[1775656203646,118.11,71890.48,1170.6,0.0,0.0,0.0009]
[1775656208687,118.11,71881.66,1170.6,0.0,0.0,0.00091]
[1775656210701,118.11,71914.7,1170.6,0.0,0.0,0.00089]
[1775656213722,118.11,71937.2,1170.6,0.0,0.0,0.00087]
[1775656216743,118.11,71921.94,1170.6,0.0,0.0,0.00088]
[1775656220771,118.11,71896.57,1170.6,0.0,0.0,0.0009]
[1775656225811,118.11,71904.41,1170.6,0.0,0.0,0.00089]
[1775656227826,118.11,71924.18,1170.6,0.0,0.0,0.00088]
[1775656231854,118.11,71900.65,1170.6,0.0,0.0,0.00089]
[1775656235883,118.11,71917.18,1170.6,0.0,0.0,0.00088]
[1775656240918,118.11,71931.77,1170.6,0.0,0.0,0.00087]
[1775656245953,118.11,71927.08,1170.6,0.0,0.0,0.00087]
[1775656250988,118.11,71920.01,1170.6,0.0,0.0,0.00088]
[1775656255016,118.11,71939.44,1170.6,0.0,0.0,0.00087]
[1775656259047,118.11,71955.97,1170.6,0.0,0.0,0.00086]
[1775656262068,118.11,71939.72,1170.6,0.0,0.0,0.00087]
[1775656265091,118.11,71911.61,1170.6,0.0,0.0,0.00088]
[1775656266100,118.11,71893.54,1170.6,0.0,0.0,0.0009]
[1775656268869,118.11,71881.22,1170.6,0.0,0.0,0.00091]
[1775656269131,118.11,71855.01,1170.6,0.0,0.0,0.00092]
[1775656269542,118.11,71855.01,1170.6,0.0,0.0,0.00092]
[1775656275195,118.11,71829.37,1170.6,0.0,0.0,0.00094]
[1775656277212,118.11,71811.02,1170.6,0.0,0.0,0.00095]
[1775656282264,118.11,71832.92,1170.6,0.0,0.0,0.00094]
[1775656286315,118.11,71812.76,1170.6,0.0,0.0,0.00095]
[1775656291346,118.11,71811.85,1170.6,0.0,0.0,0.00095]
[1775656292355,118.11,71791.88,1170.6,0.0,0.0,0.00096]
[1775656293479,118.11,71791.88,1170.6,0.0,0.0,0.00096]
[1775656293378,118.11,71768.78,1170.6,0.0,0.0,0.00098]
[1775656294153,118.11,71768.78,1170.6,0.0,0.0,0.00098]
[1775656299407,118.11,71754.52,1170.6,0.0,0.0,0.00099]
[1775656303435,118.11,71731.27,1170.6,0.0,0.0,0.00101]
[1775656307464,118.11,71708.22,1170.6,0.0,0.0,0.00103]
[1775656309479,118.11,71689.44,1170.6,0.0,0.0,0.00104]
[1775656313507,118.11,71708.08,1170.6,0.0,0.0,0.00103]
[1775656316527,118.11,71691.6,1170.6,0.0,0.0,0.00104]
[1775656321568,118.11,71698.52,1170.6,0.0,0.0,0.00103]
[1775656322573,118.11,71719.0,1170.6,0.0,0.0,0.00102]
[1775656327609,118.11,71717.34,1170.6,0.0,0.0,0.00102]
[1775656328616,118.11,71699.95,1170.6,0.0,0.0,0.00103]
[1775656332646,118.11,71681.48,1170.6,0.0,0.0,0.00105]
[1775656336674,118.11,71663.19,1170.6,0.0,0.0,0.00106]
[1775656339901,118.11,71693.37,1170.6,0.0,0.0,0.00104]
[1775656345774,118.11,71674.17,1170.6,0.0,0.0,0.00105]
[1775656347909,118.11,71716.15,1170.6,0.0,0.0,0.00102]
[1775656349585,118.11,71721.29,1170.6,0.0,0.0,0.00102]
[1775656349923,118.11,71721.29,1170.6,0.0,0.0,0.00102]
[1775656352849,118.11,71687.57,1170.6,0.0,0.0,0.00104]
[1775656355584,118.11,71676.18,1170.6,0.0,0.0,0.00105]
[1775656356384,118.11,71676.18,1170.6,0.0,0.0,0.00105]
[1775656356405,118.11,71654.89,1170.6,0.0,0.0,0.00106]
[1775656356899,118.11,71635.81,1170.6,0.0,0.0,0.00108]
[1775656361948,118.11,71650.2,1170.6,0.0,0.0,0.00107]
[1775656364554,118.11,71626.86,1170.6,0.0,0.0,0.00108]
[1775656370007,118.11,71628.21,1170.6,0.0,0.0,0.00108]
[1775656373027,118.11,71609.99,1170.6,0.0,0.0,0.0011]
[1775656375041,118.11,71592.52,1170.6,0.0,0.0,0.00111]
[1775656380075,118.11,71574.41,1170.6,0.0,0.0,0.00113]
[1775656382843,118.11,71582.23,1170.6,0.0,0.0,0.00112]
[1775656383102,118.11,71612.55,1170.6,0.0,0.0,0.0011]
[1775656383604,118.11,71612.55,1170.6,0.0,0.0,0.0011]
[1775656383967,118.11,71612.55,1170.6,0.0,0.0,0.0011]
[1775656384220,118.11,71612.55,1170.6,0.0,0.0,0.0011]
[1775656384554,118.11,71612.55,1170.6,0.0,0.0,0.0011]
[1775656384267,118.11,71630.12,1170.6,0.0,0.0,0.00108]
[1775656385233,118.11,71630.12,1170.6,0.0,0.0,0.00108]
[1775656386786,118.11,71624.2,1170.6,0.0,0.0,0.00109]
[1775656387573,118.11,71624.2,1170.6,0.0,0.0,0.00109]
[1775656387134,118.11,71595.04,1170.6,0.0,0.0,0.00111]
[1775656388973,118.11,71581.72,1170.6,0.0,0.0,0.00112]
[1775656391320,118.11,71577.17,1170.6,0.0,0.0,0.00113]
[1775656396202,118.11,71592.79,1170.6,0.0,0.0,0.00111]
[1775656401238,118.11,71598.6,1170.6,0.0,0.0,0.00111]
[1775656405266,118.11,71579.91,1170.6,0.0,0.0,0.00112]
[1775656407281,118.11,71601.9,1170.6,0.0,0.0,0.0011]
[1775656411309,118.11,71611.91,1170.6,0.0,0.0,0.00109]
[1775656416344,118.11,71612.69,1170.6,0.0,0.0,0.00109]
[1775656421381,118.11,71614.73,1170.6,0.0,0.0,0.00109]
[1775656426417,118.11,71616.87,1170.6,0.0,0.0,0.00109]
[1775656431452,118.11,71607.65,1170.6,0.0,0.0,0.0011]
[1775656436486,118.11,71592.93,1170.6,0.0,0.0,0.00111]
[1775656441521,118.11,71597.35,1170.6,0.0,0.0,0.0011]
[1775656444542,118.11,71617.82,1170.6,0.0,0.0,0.00109]
[1775656445550,118.11,71635.3,1170.6,0.0,0.0,0.00107]
[1775656450588,118.11,71622.89,1170.6,0.0,0.0,0.00108]
[1775656451596,118.11,71605.19,1170.6,0.0,0.0,0.0011]
[1775656456631,118.11,71611.43,1170.6,0.0,0.0,0.00109]
[1775656461667,118.11,71636.11,1170.6,0.0,0.0,0.00107]
[1775656464687,118.11,71654.09,1170.6,0.0,0.0,0.00106]
[1775656469723,118.11,71652.93,1170.6,0.0,0.0,0.00106]
[1775656472744,118.11,71632.04,1170.6,0.0,0.0,0.00107]
[1775656476772,118.11,71616.89,1170.6,0.0,0.0,0.00108]
[1775656481807,118.11,71626.97,1170.6,0.0,0.0,0.00108]
[1775656485836,118.11,71603.05,1170.6,0.0,0.0,0.0011]
[1775656487851,118.11,71586.2,1170.6,0.0,0.0,0.00111]
[1775656492886,118.11,71579.0,1170.6,0.0,0.0,0.00111]
[1775656497920,118.11,71577.06,1170.6,0.0,0.0,0.00112]
[1775656502955,118.11,71585.25,1170.6,0.0,0.0,0.00111]
[1775656507992,118.11,71594.06,1170.6,0.0,0.0,0.0011]
[1775656511685,118.11,71588.02,1170.6,0.0,0.0,0.00111]
[1775656512431,118.11,71590.83,1170.6,0.0,0.0,0.00111]
[1775656512487,118.11,71627.37,1170.6,0.0,0.0,0.00108]
[1775656518062,118.11,71612.61,1170.6,0.0,0.0,0.00109]
[1775656522091,118.11,71593.55,1170.6,0.0,0.0,0.0011]
[1775656527126,118.11,71590.53,1170.6,0.0,0.0,0.00111]
[1775656529147,118.11,71557.93,1170.6,0.0,0.0,0.00113]
[1775656534183,118.11,71566.79,1170.6,0.0,0.0,0.00112]
[1775656537204,118.11,71551.93,1170.6,0.0,0.0,0.00113]
[1775656541242,118.11,71584.74,1170.6,0.0,0.0,0.00111]
[1775656546277,118.11,71584.87,1170.6,0.0,0.0,0.00111]
[1775656548291,118.11,71602.98,1170.6,0.0,0.0,0.00109]
[1775656552324,118.11,71582.7,1170.6,0.0,0.0,0.00111]
[1775656557359,118.11,71571.11,1170.6,0.0,0.0,0.00112]
[1775656561444,118.11,71607.36,1170.6,0.0,0.0,0.00109]
[1775656563031,118.11,71616.5,1170.6,0.0,0.0,0.00108]
[1775656563744,118.11,71647.22,1170.6,0.0,0.0,0.00106]
[1775656566147,118.11,71659.65,1170.6,0.0,0.0,0.00105]
[1775656570453,118.11,71681.43,1170.6,0.0,0.0,0.00103]
[1775656575487,118.11,71682.1,1170.6,0.0,0.0,0.00103]
[1775656580521,118.11,71669.71,1170.6,0.0,0.0,0.00104]
[1775656585557,118.11,71668.57,1170.6,0.0,0.0,0.00104]
[1775656590593,118.11,71666.95,1170.6,0.0,0.0,0.00104]
[1775656595629,118.11,71670.21,1170.6,0.0,0.0,0.00103]
[1775656600664,118.11,71676.87,1170.6,0.0,0.0,0.00103]
[1775656605698,118.11,71671.42,1170.6,0.0,0.0,0.00103]
[1775656608720,118.11,71654.23,1170.6,0.0,0.0,0.00105]
[1775656613757,118.11,71651.05,1170.6,0.0,0.0,0.00105]
[1775656618792,118.11,71650.31,1170.6,0.0,0.0,0.00105]
[1775656623827,118.11,71648.23,1170.6,0.0,0.0,0.00105]
[1775656628862,118.11,71638.83,1170.6,0.0,0.0,0.00106]
[1775656629870,118.11,71619.62,1170.6,0.0,0.0,0.00107]
[1775656633898,118.11,71604.16,1170.6,0.0,0.0,0.00109]
[1775656638933,118.11,71601.67,1170.6,0.0,0.0,0.00109]
[1775656641954,118.11,71622.23,1170.6,0.0,0.0,0.00107]
[1775656645982,118.11,71649.48,1170.6,0.0,0.0,0.00105]
[1775656647995,118.11,71665.09,1170.6,0.0,0.0,0.00104]
[1775656653031,118.11,71658.57,1170.6,0.0,0.0,0.00104]
[1775656658069,118.11,71631.02,1170.6,0.0,0.0,0.00106]
[1775656663104,118.11,71620.62,1170.6,0.0,0.0,0.00107]
[1775656668141,118.11,71628.38,1170.6,0.0,0.0,0.00106]
[1775656673176,118.11,71652.16,1170.6,0.0,0.0,0.00104]
[1775656675316,118.11,71655.64,1170.6,0.0,0.0,0.00104]
[1775656677204,118.11,71628.38,1170.6,0.0,0.0,0.00106]
[1775656682238,118.11,71638.04,1170.6,0.0,0.0,0.00105]
[1775656687276,118.11,71631.72,1170.6,0.0,0.0,0.00106]
[1775656689291,118.11,71613.65,1170.6,0.0,0.0,0.00107]
[1775656694326,118.11,71612.8,1170.6,0.0,0.0,0.00107]
[1775656699361,118.11,71600.82,1170.6,0.0,0.0,0.00108]
[1775656704399,118.11,71585.89,1170.6,0.0,0.0,0.0011]
[1775656709434,118.11,71582.57,1170.6,0.0,0.0,0.0011]
[1775656712457,118.11,71593.57,1170.6,0.0,0.0,0.00109]
[1775656715479,118.11,71566.94,1170.6,0.0,0.0,0.00111]
[1775656716647,118.11,71541.47,1170.6,0.0,0.0,0.00113]
[1775656721621,118.11,71538.93,1170.6,0.0,0.0,0.00113]
[1775656724541,118.11,71513.53,1170.6,-1e-05,0.0,0.00115]
[1775656729576,118.11,71500.67,1170.6,-1e-05,0.0,0.00116]
[1775656731590,118.11,71516.65,1170.6,-1e-05,0.0,0.00115]
[1775656736624,118.11,71527.95,1170.6,0.0,0.0,0.00114]
[1775656741660,118.11,71545.84,1170.6,0.0,0.0,0.00112]
[1775656743680,118.11,71561.63,1170.6,0.0,0.0,0.00111]
[1775656746698,118.11,71576.58,1170.6,0.0,0.0,0.0011]
[1775656751734,118.11,71591.06,1170.6,0.0,0.0,0.00109]
[1775656756768,118.11,71594.13,1170.6,0.0,0.0,0.00108]
[1775656761804,118.11,71594.29,1170.6,0.0,0.0,0.00108]
[1775656766839,118.11,71589.21,1170.6,0.0,0.0,0.00109]
[1775656769860,118.11,71606.74,1170.6,0.0,0.0,0.00107]
[1775656771874,118.11,71619.52,1170.6,0.0,0.0,0.00106]
[1775656773888,118.11,71603.68,1170.6,0.0,0.0,0.00107]
[1775656778922,118.11,71607.17,1170.6,0.0,0.0,0.00107]
[1775656783958,118.11,71591.72,1170.6,0.0,0.0,0.00108]
[1775656785971,118.11,71574.88,1170.6,0.0,0.0,0.0011]
[1775656789999,118.11,71592.8,1170.6,0.0,0.0,0.00108]
[1775656794031,118.11,71608.3,1170.6,0.0,0.0,0.00107]
[1775656799064,118.11,71610.84,1170.6,0.0,0.0,0.00107]
[1775656801083,118.11,71589.23,1170.6,0.0,0.0,0.00108]
[1775656804103,118.11,71616.29,1170.6,0.0,0.0,0.00106]
[1775656807124,118.11,71631.85,1170.6,0.0,0.0,0.00105]
[1775656811153,118.11,71660.09,1170.6,0.0,0.0,0.00103]
[1775656816188,118.11,71647.38,1170.6,0.0,0.0,0.00104]
[1775656821225,118.11,71640.5,1170.6,0.0,0.0,0.00104]
[1775656826260,118.11,71647.76,1170.6,0.0,0.0,0.00104]
[1775656831295,118.11,71637.88,1170.6,0.0,0.0,0.00104]
[1775656836329,118.11,71636.83,1170.6,0.0,0.0,0.00104]
[1775656841365,118.11,71649.23,1170.6,0.0,0.0,0.00103]
[1775656846401,118.11,71655.88,1170.6,0.0,0.0,0.00103]
[1775656850429,118.11,71673.79,1170.6,0.0,0.0,0.00101]
[1775656855464,118.11,71675.37,1170.6,0.0,0.0,0.00101]
[1775656859493,118.11,71658.79,1170.6,0.0,0.0,0.00103]
[1775656862517,118.11,71642.71,1170.6,0.0,0.0,0.00104]
[1775656866547,118.11,71665.79,1170.6,0.0,0.0,0.00102]
[1775656870576,118.11,71650.56,1170.6,0.0,0.0,0.00103]
[1775656875610,118.11,71639.51,1170.6,0.0,0.0,0.00104]
[1775656880645,118.11,71642.13,1170.6,0.0,0.0,0.00104]
[1775656883669,118.11,71660.28,1170.6,0.0,0.0,0.00102]
[1775656888703,118.11,71663.73,1170.6,0.0,0.0,0.00102]
[1775656891729,118.11,71685.67,1170.6,0.0,0.0,0.001]
[1775656896765,118.11,71679.55,1170.6,0.0,0.0,0.00101]
[1775656901801,118.11,71692.73,1170.6,0.0,0.0,0.001]
[1775656906836,118.11,71691.11,1170.6,0.0,0.0,0.001]
[1775656911872,118.11,71697.55,1170.6,0.0,0.0,0.00099]
[1775656916908,118.11,71704.41,1170.6,0.0,0.0,0.00099]
[1775656920937,118.11,71732.12,1170.6,0.0,0.0,0.00097]
[1775656925971,118.11,71707.71,1170.6,0.0,0.0,0.00098]
[1775656931009,118.11,71700.04,1170.6,0.0,0.0,0.00099]
[1775656935039,118.11,71719.9,1170.6,0.0,0.0,0.00098]
[1775656937057,118.11,71739.66,1170.6,0.0,0.0,0.00096]
[1775656939070,118.11,71722.23,1170.6,0.0,0.0,0.00097]
[1775656941084,118.11,71699.87,1170.6,0.0,0.0,0.00099]
[1775656945114,118.11,71681.66,1170.6,0.0,0.0,0.001]
[1775656950150,118.11,71680.07,1170.6,0.0,0.0,0.00101]
[1775656955185,118.11,71687.82,1170.6,0.0,0.0,0.001]
[1775656960220,118.11,71696.7,1170.6,0.0,0.0,0.00099]
[1775656963240,118.11,71715.07,1170.6,0.0,0.0,0.00098]
[1775656965255,118.11,71691.6,1170.6,0.0,0.0,0.00099]
[1775656970290,118.11,71683.78,1170.6,0.0,0.0,0.001]
[1775656975325,118.11,71691.24,1170.6,0.0,0.0,0.00099]
[1775656979353,118.11,71706.43,1170.6,0.0,0.0,0.00098]
[1775656984389,118.11,71704.66,1170.6,0.0,0.0,0.00098]
[1775656989424,118.11,71686.18,1170.6,0.0,0.0,0.001]
[1775656994464,118.11,71674.75,1170.6,0.0,0.0,0.00101]
[1775656999499,118.11,71675.07,1170.6,0.0,0.0,0.00101]
[1775657002520,118.11,71658.97,1170.6,0.0,0.0,0.00102]
[1775657007561,118.11,71646.4,1170.6,0.0,0.0,0.00103]
[1775657009575,118.11,71661.32,1170.6,0.0,0.0,0.00102]
[1775657014609,118.11,71662.01,1170.6,0.0,0.0,0.00101]
[1775657017637,118.11,71646.8,1170.6,0.0,0.0,0.00102]
[1775657021665,118.11,71629.31,1170.6,0.0,0.0,0.00104]
[1775657026701,118.11,71627.88,1170.6,0.0,0.0,0.00104]
[1775657028715,118.11,71646.46,1170.6,0.0,0.0,0.00102]
[1775657033750,118.11,71640.54,1170.6,0.0,0.0,0.00103]
[1775657038786,118.11,71650.72,1170.6,0.0,0.0,0.00102]
[1775657043820,118.11,71650.88,1170.6,0.0,0.0,0.00102]
[1775657048856,118.11,71665.65,1170.6,0.0,0.0,0.00101]
[1775657053891,118.11,71658.63,1170.6,0.0,0.0,0.00101]
[1775657058925,118.11,71661.93,1170.6,0.0,0.0,0.00101]
[1775657063960,118.11,71669.04,1170.6,0.0,0.0,0.00101]
[1775657068995,118.11,71659.56,1170.6,0.0,0.0,0.00101]
[1775657069451,118.11,71659.56,1170.6,0.0,0.0,0.00101]
[1775657074032,118.11,71627.93,1170.6,0.0,0.0,0.00103]
[1775657079068,118.11,71626.46,1170.6,0.0,0.0,0.00103]
[1775657084103,118.11,71619.47,1170.6,0.0,0.0,0.00104]
[1775657089138,118.11,71617.18,1170.6,0.0,0.0,0.00104]
[1775657094179,118.11,71603.21,1170.6,0.0,0.0,0.00105]
[1775657099227,118.11,71596.6,1170.6,0.0,0.0,0.00106]
[1775657104261,118.11,71609.39,1170.6,0.0,0.0,0.00105]
[1775657108290,118.11,71627.56,1170.6,0.0,0.0,0.00103]
[1775657113330,118.11,71613.26,1170.6,0.0,0.0,0.00104]
[1775657115699,118.11,71605.32,1170.6,0.0,0.0,0.00105]
[1775657121393,118.11,71599.84,1170.6,0.0,0.0,0.00105]
[1775657126428,118.11,71602.52,1170.6,0.0,0.0,0.00105]
[1775657131465,118.11,71596.29,1170.6,0.0,0.0,0.00105]
[1775657136500,118.11,71594.84,1170.6,0.0,0.0,0.00105]
[1775657141535,118.11,71604.05,1170.6,0.0,0.0,0.00105]
[1775657143549,118.11,71586.56,1170.6,0.0,0.0,0.00106]
[1775657148584,118.11,71602.08,1170.6,0.0,0.0,0.00105]
[1775657153626,118.11,71610.81,1170.6,0.0,0.0,0.00104]
[1775657156649,118.11,71632.45,1170.6,0.0,0.0,0.00102]
[1775657160678,118.11,71653.16,1170.6,0.0,0.0,0.00101]
[1775657162691,118.11,71669.47,1170.6,0.0,0.0,0.001]
[1775657167727,118.11,71680.76,1170.6,0.0,0.0,0.00099]
[1775657172762,118.11,71673.56,1170.6,0.0,0.0,0.00099]
[1775657175782,118.11,71694.7,1170.6,0.0,0.0,0.00098]
[1775657181271,118.11,71700.3,1170.6,0.0,0.0,0.00097]
[1775657182128,118.11,71688.56,1170.6,0.0,0.0,0.00098]
[1775657182195,118.11,71656.97,1170.6,0.0,0.0,0.00101]
[1775657187873,118.11,71648.01,1170.6,0.0,0.0,0.00101]
[1775657189894,118.11,71629.97,1170.6,0.0,0.0,0.00103]
[1775657194927,118.11,71615.79,1170.6,0.0,0.0,0.00103]
[1775657196831,118.11,71613.8,1170.6,0.0,0.0,0.00104]
[1775657197817,118.11,71623.01,1170.6,0.0,0.0,0.00103]
[1775657197949,118.11,71643.86,1170.6,0.0,0.0,0.00101]
[1775657202984,118.11,71649.25,1170.6,0.0,0.0,0.00101]
[1775657208018,118.11,71648.35,1170.6,0.0,0.0,0.00101]
[1775657212047,118.11,71631.74,1170.6,0.0,0.0,0.00102]
[1775657217084,118.11,71629.2,1170.6,0.0,0.0,0.00102]
[1775657222119,118.11,71639.59,1170.6,0.0,0.0,0.00102]
[1775657227155,118.11,71658.23,1170.6,0.0,0.0,0.001]
[1775657229168,118.11,71678.07,1170.6,0.0,0.0,0.00099]
[1775657234203,118.11,71667.03,1170.6,0.0,0.0,0.00099]
[1775657239239,118.11,71661.88,1170.6,0.0,0.0,0.001]
[1775657244274,118.11,71661.04,1170.6,0.0,0.0,0.001]
[1775657249309,118.11,71649.29,1170.6,0.0,0.0,0.00101]
[1775657254344,118.11,71644.78,1170.6,0.0,0.0,0.00101]
[1775657259379,118.11,71647.39,1170.6,0.0,0.0,0.00101]
[1775657264414,118.11,71651.68,1170.6,0.0,0.0,0.001]
[1775657269450,118.11,71659.13,1170.6,0.0,0.0,0.001]
[1775657274485,118.11,71654.6,1170.6,0.0,0.0,0.001]
[1775657277506,118.11,71628.41,1170.6,0.0,0.0,0.00102]
[1775657282550,118.11,71619.13,1170.6,0.0,0.0,0.00103]
[1775657284573,118.11,71596.57,1170.6,0.0,0.0,0.00104]
[1775657289608,118.11,71597.2,1170.6,0.0,0.0,0.00104]
[1775657294643,118.11,71605.72,1170.6,0.0,0.0,0.00104]
[1775657299677,118.11,71614.12,1170.6,0.0,0.0,0.00103]
[1775657304715,118.11,71621.69,1170.6,0.0,0.0,0.00102]
[1775657309749,118.11,71633.98,1170.6,0.0,0.0,0.00102]
[1775657312772,118.11,71646.54,1170.6,0.0,0.0,0.001]
[1775657317807,118.11,71651.77,1170.6,0.0,0.0,0.001]
[1775657322842,118.11,71648.07,1170.6,0.0,0.0,0.001]
[1775657324258,118.11,71648.07,1170.6,0.0,0.0,0.001]
[1775657325520,118.11,71596.44,1170.6,0.0,0.0,0.00104]
[1775657325890,118.11,71554.91,1170.6,0.0,0.0,0.00107]
[1775657326890,118.11,71531.14,1170.6,0.0,0.0,0.00109]
[1775657330151,118.11,71543.49,1170.6,0.0,0.0,0.00108]
[1775657330908,118.11,71549.27,1170.6,0.0,0.0,0.00108]
[1775657331393,118.11,71549.27,1170.6,0.0,0.0,0.00108]
[1775657333686,118.11,71556.42,1170.6,0.0,0.0,0.00107]
[1775657332937,118.11,71534.62,1170.6,0.0,0.0,0.00109]
[1775657334420,118.11,71504.71,1170.6,0.0,0.0,0.00111]
[1775657335063,118.11,71504.71,1170.6,0.0,0.0,0.00111]
[1775657335570,118.11,71504.71,1170.6,0.0,0.0,0.00111]
[1775657336146,118.11,71498.09,1170.6,0.0,0.0,0.00112]
[1775657337972,118.11,71478.38,1170.6,0.0,0.0,0.00114]
[1775657340207,118.11,71481.13,1170.6,0.0,0.0,0.00113]
[1775657340328,118.11,71497.94,1170.6,0.0,0.0,0.00112]
[1775657340925,118.11,71497.94,1170.6,0.0,0.0,0.00112]
[1775657343013,118.11,71479.45,1170.6,0.0,0.0,0.00113]
[1775657347043,118.11,71462.42,1170.6,-1e-05,0.0,0.00115]
[1775657350068,118.11,71438.34,1170.6,-1e-05,0.0,0.00117]
[1775657351244,118.11,71438.34,1170.6,-1e-05,0.0,0.00117]
[1775657352301,118.11,71428.81,1170.6,-1e-05,0.0,0.00118]
[1775657352565,118.11,71428.81,1170.6,-1e-05,0.0,0.00118]
[1775657352669,118.11,71402.35,1170.6,-1e-05,0.0,0.0012]
[1775657353293,118.11,71402.35,1170.6,-1e-05,0.0,0.0012]
[1775657358151,118.11,71361.97,1170.6,-1e-05,0.0,0.00124]
[1775657363188,118.11,71359.19,1170.6,-1e-05,0.0,0.00124]
[1775657368224,118.11,71357.8,1170.6,-1e-05,0.0,0.00124]
[1775657373259,118.11,71355.26,1170.6,-1e-05,0.0,0.00124]
[1775657378295,118.11,71354.33,1170.6,-1e-05,0.0,0.00124]
[1775657383332,118.11,71351.08,1170.6,-1e-05,0.0,0.00124]
[1775657388368,118.11,71338.46,1170.6,-1e-05,0.0,0.00125]
[1775657391398,118.11,71353.71,1170.6,-1e-05,0.0,0.00124]
[1775657396427,118.11,71354.03,1170.6,-1e-05,0.0,0.00124]
[1775657401474,118.11,71363.04,1170.6,-1e-05,0.0,0.00123]
[1775657403492,118.11,71381.79,1170.6,-1e-05,0.0,0.00122]
[1775657408528,118.11,71384.74,1170.6,-1e-05,0.0,0.00121]
[1775657413578,118.11,71382.22,1170.6,-1e-05,0.0,0.00121]
[1775657418613,118.11,71382.97,1170.6,-1e-05,0.0,0.00121]
[1775657421635,118.11,71364.66,1170.6,-1e-05,0.0,0.00123]
[1775657424656,118.11,71346.93,1170.6,-1e-05,0.0,0.00125]
[1775657429691,118.11,71337.82,1170.6,-1e-05,0.0,0.00126]
[1775657434726,118.11,71346.31,1170.6,-1e-05,0.0,0.00124]
[1775657437747,118.11,71366.79,1170.6,-1e-05,0.0,0.00122]
[1775657442782,118.11,71375.33,1170.6,-1e-05,0.0,0.00122]
[1775657447819,118.11,71378.16,1170.6,-1e-05,0.0,0.00121]
[1775657452851,118.11,71377.6,1170.6,-1e-05,0.0,0.00121]
[1775657457889,118.11,71378.14,1170.6,-1e-05,0.0,0.00121]
[1775657460589,118.11,71377.91,1170.6,-1e-05,0.0,0.00121]
[1775657461398,118.11,71376.47,1170.6,-1e-05,0.0,0.00122]
[1775657461472,118.11,71360.77,1170.6,-1e-05,0.0,0.00123]
[1775657466956,118.11,71360.39,1170.6,-1e-05,0.0,0.00123]
[1775657468970,118.11,71385.09,1170.6,-1e-05,0.0,0.00121]
[1775657474005,118.11,71370.74,1170.6,-1e-05,0.0,0.00122]
[1775657476019,118.11,71346.03,1170.6,-1e-05,0.0,0.00124]
[1775657477345,118.11,71346.03,1170.6,-1e-05,0.0,0.00124]
[1775657478511,118.11,71342.38,1170.6,-1e-05,0.0,0.00125]
[1775657478547,118.11,71326.98,1170.6,-1e-05,0.0,0.00126]
[1775657481054,118.11,71341.79,1170.6,-1e-05,0.0,0.00125]
[1775657485213,118.11,71367.23,1170.6,-1e-05,0.0,0.00122]
[1775657487117,118.11,71386.86,1170.6,-1e-05,0.0,0.00121]
[1775657492153,118.11,71388.75,1170.6,-1e-05,0.0,0.0012]
[1775657494241,118.11,71417.01,1170.6,-1e-05,0.0,0.00117]
[1775657495061,118.11,71417.01,1170.6,-1e-05,0.0,0.00117]
[1775657495718,118.11,71417.01,1170.6,-1e-05,0.0,0.00117]
[1775657495894,118.11,71417.01,1170.6,-1e-05,0.0,0.00117]
[1775657495737,118.11,71440.39,1170.6,-1e-05,0.0,0.00115]
[1775657496735,118.11,71457.01,1170.6,0.0,0.0,0.00114]
[1775657497198,118.11,71473.46,1170.6,0.0,0.0,0.00113]
[1775657498783,118.11,71473.46,1170.6,0.0,0.0,0.00113]
[1775657507273,118.11,71465.02,1170.6,0.0,0.0,0.00113]
[1775657512308,118.11,71477.78,1170.6,0.0,0.0,0.00112]
[1775657517342,118.11,71486.58,1170.6,0.0,0.0,0.00112]
[1775657522378,118.11,71481.14,1170.6,0.0,0.0,0.00112]
[1775657527412,118.11,71492.55,1170.6,0.0,0.0,0.00111]
[1775657532448,118.11,71491.2,1170.6,0.0,0.0,0.00111]
[1775657534461,118.11,71507.78,1170.6,0.0,0.0,0.0011]
[1775657539497,118.11,71522.52,1170.6,0.0,0.0,0.00109]
[1775657541512,118.11,71507.69,1170.6,0.0,0.0,0.0011]
[1775657546548,118.11,71503.91,1170.6,0.0,0.0,0.0011]
[1775657551589,118.11,71510.38,1170.6,0.0,0.0,0.00109]
[1775657554615,118.11,71527.05,1170.6,0.0,0.0,0.00108]
[1775657559650,118.11,71523.31,1170.6,0.0,0.0,0.00108]
[1775657564685,118.11,71542.8,1170.6,0.0,0.0,0.00107]
[1775657568712,118.11,71520.87,1170.6,0.0,0.0,0.00108]
[1775657573750,118.11,71511.72,1170.6,0.0,0.0,0.00109]
[1775657578785,118.11,71510.89,1170.6,0.0,0.0,0.00109]
[1775657582556,118.11,71516.86,1170.6,0.0,0.0,0.00109]
[1775657583684,118.11,71515.58,1170.6,0.0,0.0,0.00109]
[1775657588855,118.11,71525.02,1170.6,0.0,0.0,0.00108]
[1775657593889,118.11,71523.25,1170.6,0.0,0.0,0.00108]
[1775657598925,118.11,71523.15,1170.6,0.0,0.0,0.00108]
[1775657603961,118.11,71526.48,1170.6,0.0,0.0,0.00108]
[1775657605973,118.11,71547.35,1170.6,0.0,0.0,0.00106]
[1775657611009,118.11,71546.15,1170.6,0.0,0.0,0.00106]
[1775657616054,118.11,71545.79,1170.6,0.0,0.0,0.00106]
[1775657621089,118.11,71545.59,1170.6,0.0,0.0,0.00106]
[1775657626123,118.11,71545.28,1170.6,0.0,0.0,0.00106]
[1775657631158,118.11,71545.97,1170.6,0.0,0.0,0.00106]
[1775657636193,118.11,71551.75,1170.6,0.0,0.0,0.00105]
[1775657641228,118.11,71551.81,1170.6,0.0,0.0,0.00105]
[1775657646263,118.11,71552.05,1170.6,0.0,0.0,0.00105]
[1775657651299,118.11,71541.97,1170.6,0.0,0.0,0.00106]
[1775657656334,118.11,71540.76,1170.6,0.0,0.0,0.00106]
[1775657661374,118.11,71540.66,1170.6,0.0,0.0,0.00106]
[1775657667416,118.11,71538.96,1170.6,0.0,0.0,0.00106]
[1775657672450,118.11,71521.69,1170.6,0.0,0.0,0.00107]
[1775657678494,118.11,71517.01,1170.6,0.0,0.0,0.00108]
[1775657683529,118.11,71517.25,1170.6,0.0,0.0,0.00108]
[1775657688564,118.11,71519.25,1170.6,0.0,0.0,0.00108]
[1775657693601,118.11,71529.24,1170.6,0.0,0.0,0.00107]
[1775657695614,118.11,71504.24,1170.6,0.0,0.0,0.00109]
[1775657700651,118.11,71503.26,1170.6,0.0,0.0,0.00109]
[1775657705688,118.11,71516.68,1170.6,0.0,0.0,0.00108]
[1775657710722,118.11,71524.39,1170.6,0.0,0.0,0.00107]
[1775657711730,118.11,71540.13,1170.6,0.0,0.0,0.00106]
[1775657713747,118.11,71548.22,1170.6,0.0,0.0,0.00105]
[1775657715060,118.11,71560.11,1170.6,0.0,0.0,0.00104]
[1775657724823,118.11,71552.83,1170.6,0.0,0.0,0.00105]
[1775657727844,118.11,71528.43,1170.6,0.0,0.0,0.00107]
[1775657729860,118.11,71510.48,1170.6,0.0,0.0,0.00108]
[1775657734895,118.11,71510.98,1170.6,0.0,0.0,0.00108]
[1775657739931,118.11,71527.46,1170.6,0.0,0.0,0.00106]
[1775657740832,118.11,71527.46,1170.6,0.0,0.0,0.00106]
[1775657745972,118.11,71531.3,1170.6,0.0,0.0,0.00106]
[1775657747798,118.11,71534.02,1170.6,0.0,0.0,0.00106]
[1775657753027,118.11,71544.58,1170.6,0.0,0.0,0.00105]
[1775657758063,118.11,71556.35,1170.6,0.0,0.0,0.00104]
[1775657763098,118.11,71553.53,1170.6,0.0,0.0,0.00104]
[1775657768133,118.11,71553.2,1170.6,0.0,0.0,0.00104]
[1775657773170,118.11,71554.37,1170.6,0.0,0.0,0.00104]
[1775657777199,118.11,71571.41,1170.6,0.0,0.0,0.00103]
[1775657782234,118.11,71576.82,1170.6,0.0,0.0,0.00103]
[1775657785255,118.11,71595.45,1170.6,0.0,0.0,0.00101]
[1775657790290,118.11,71598.91,1170.6,0.0,0.0,0.00101]
[1775657795338,118.11,71598.48,1170.6,0.0,0.0,0.00101]
[1775657800374,118.11,71597.07,1170.6,0.0,0.0,0.00101]
[1775657805409,118.11,71597.75,1170.6,0.0,0.0,0.00101]
[1775657810443,118.11,71599.0,1170.6,0.0,0.0,0.001]
[1775657815479,118.11,71594.59,1170.6,0.0,0.0,0.00101]
[1775657822528,118.11,71599.43,1170.6,0.0,0.0,0.001]
[1775657827569,118.11,71623.0,1170.6,0.0,0.0,0.00099]
[1775657832603,118.11,71624.78,1170.6,0.0,0.0,0.00099]
[1775657837639,118.11,71625.63,1170.6,0.0,0.0,0.00099]
[1775657840660,118.11,71609.5,1170.6,0.0,0.0,0.001]
[1775657846703,118.11,71596.32,1170.6,0.0,0.0,0.00101]
[1775657851739,118.11,71606.41,1170.6,0.0,0.0,0.001]
[1775657856775,118.11,71600.55,1170.6,0.0,0.0,0.001]
[1775657861808,118.11,71593.59,1170.6,0.0,0.0,0.001]
[1775657866843,118.11,71591.11,1170.6,0.0,0.0,0.00101]
[1775657871878,118.11,71583.45,1170.6,0.0,0.0,0.00101]
[1775657876913,118.11,71578.17,1170.6,0.0,0.0,0.00102]
[1775657881949,118.11,71585.07,1170.6,0.0,0.0,0.00101]
[1775657886984,118.11,71588.31,1170.6,0.0,0.0,0.00101]
[1775657892020,118.11,71596.04,1170.6,0.0,0.0,0.001]
[1775657897053,118.11,71599.47,1170.6,0.0,0.0,0.001]
[1775657899067,118.11,71620.57,1170.6,0.0,0.0,0.00098]
[1775657904103,118.11,71616.69,1170.6,0.0,0.0,0.00099]
[1775657909137,118.11,71631.15,1170.6,0.0,0.0,0.00098]
[1775657913546,118.11,71619.08,1170.6,0.0,0.0,0.00098]
[1775657914173,118.11,71592.35,1170.6,0.0,0.0,0.001]
[1775657914637,118.11,71592.35,1170.6,0.0,0.0,0.001]
[1775657914900,118.11,71592.35,1170.6,0.0,0.0,0.001]
[1775657915180,118.11,71565.27,1170.6,0.0,0.0,0.00102]
[1775657915773,118.11,71565.27,1170.6,0.0,0.0,0.00102]
[1775657921224,118.11,71562.07,1170.6,0.0,0.0,0.00102]
[1775657926259,118.11,71551.81,1170.6,0.0,0.0,0.00103]
[1775657931294,118.11,71534.13,1170.6,0.0,0.0,0.00105]
[1775657934315,118.11,71510.56,1170.6,0.0,0.0,0.00106]
[1775657939349,118.11,71520.02,1170.6,0.0,0.0,0.00106]
[1775657944385,118.11,71529.71,1170.6,0.0,0.0,0.00105]
[1775657949422,118.11,71529.96,1170.6,0.0,0.0,0.00105]
[1775657952446,118.11,71510.66,1170.6,0.0,0.0,0.00106]
[1775657956474,118.11,71487.14,1170.6,0.0,0.0,0.00108]
[1775657959498,118.11,71470.15,1170.6,0.0,0.0,0.0011]
[1775657960896,118.11,71453.31,1170.6,0.0,0.0,0.00111]
[1775657966567,118.11,71440.13,1170.6,0.0,0.0,0.00112]
[1775657967574,118.11,71419.5,1170.6,-1e-05,0.0,0.00114]
[1775657969592,118.11,71400.38,1170.6,-1e-05,0.0,0.00116]
[1775657972613,118.11,71410.44,1170.6,-1e-05,0.0,0.00114]
[1775657977648,118.11,71409.91,1170.6,-1e-05,0.0,0.00114]
[1775657982682,118.11,71411.21,1170.6,-1e-05,0.0,0.00114]
[1775657985704,118.11,71428.13,1170.6,0.0,0.0,0.00113]
[1775657990740,118.11,71434.63,1170.6,0.0,0.0,0.00112]
[1775657995778,118.11,71429.32,1170.6,0.0,0.0,0.00113]
[1775657998799,118.11,71410.27,1170.6,-1e-05,0.0,0.00114]
[1775658003835,118.11,71427.83,1170.6,0.0,0.0,0.00113]
[1775658008869,118.11,71441.48,1170.6,0.0,0.0,0.00112]
[1775658012898,118.11,71469.45,1170.6,0.0,0.0,0.00109]
[1775658014912,118.11,71489.25,1170.6,0.0,0.0,0.00108]
[1775658019947,118.11,71496.17,1170.6,0.0,0.0,0.00107]
[1775658024983,118.11,71490.09,1170.6,0.0,0.0,0.00108]
[1775658026997,118.11,71470.54,1170.6,0.0,0.0,0.00109]
[1775658032033,118.11,71474.44,1170.6,0.0,0.0,0.00109]
[1775658035054,118.11,71457.62,1170.6,0.0,0.0,0.0011]
[1775658040089,118.11,71465.44,1170.6,0.0,0.0,0.00109]
[1775658044120,118.11,71442.6,1170.6,0.0,0.0,0.00111]
[1775658048148,118.11,71457.42,1170.6,0.0,0.0,0.0011]
[1775658053186,118.11,71444.27,1170.6,0.0,0.0,0.00111]
[1775658055200,118.11,71428.56,1170.6,0.0,0.0,0.00112]
[1775658060248,118.11,71406.85,1170.6,-1e-05,0.0,0.00114]
[1775658062262,118.11,71389.98,1170.6,-1e-05,0.0,0.00116]
[1775658067297,118.11,71384.74,1170.6,-1e-05,0.0,0.00116]
[1775658070318,118.11,71399.59,1170.6,-1e-05,0.0,0.00115]
[1775658075353,118.11,71401.76,1170.6,-1e-05,0.0,0.00115]
[1775658078374,118.11,71420.31,1170.6,0.0,0.0,0.00113]
[1775658083411,118.11,71405.89,1170.6,-1e-05,0.0,0.00114]
[1775658088446,118.11,71404.7,1170.6,-1e-05,0.0,0.00114]
[1775658093480,118.11,71400.08,1170.6,-1e-05,0.0,0.00114]
[1775658098520,118.11,71403.06,1170.6,-1e-05,0.0,0.00114]
[1775658101544,118.11,71419.39,1170.6,0.0,0.0,0.00113]
[1775658104574,118.11,71442.9,1170.6,0.0,0.0,0.00111]
[1775658109609,118.11,71440.95,1170.6,0.0,0.0,0.00111]
[1775658114644,118.11,71443.84,1170.6,0.0,0.0,0.00111]
[1775658119681,118.11,71438.62,1170.6,0.0,0.0,0.00111]
[1775658124716,118.11,71438.85,1170.6,0.0,0.0,0.00111]
[1775658127736,118.11,71453.92,1170.6,0.0,0.0,0.0011]
[1775658132772,118.11,71441.84,1170.6,0.0,0.0,0.00111]
[1775658137807,118.11,71452.34,1170.6,0.0,0.0,0.0011]
[1775658142842,118.11,71447.66,1170.6,0.0,0.0,0.0011]
[1775658147878,118.11,71460.34,1170.6,0.0,0.0,0.00109]
[1775658151934,118.11,71470.78,1170.6,0.0,0.0,0.00108]
[1775658156969,118.11,71468.6,1170.6,0.0,0.0,0.00108]
[1775658162003,118.11,71468.89,1170.6,0.0,0.0,0.00108]
[1775658167039,118.11,71474.17,1170.6,0.0,0.0,0.00108]
[1775658172075,118.11,71479.01,1170.6,0.0,0.0,0.00107]
[1775658177109,118.11,71478.21,1170.6,0.0,0.0,0.00107]
[1775658182145,118.11,71480.06,1170.6,0.0,0.0,0.00107]
[1775658187180,118.11,71479.3,1170.6,0.0,0.0,0.00107]
[1775658192215,118.11,71477.87,1170.6,0.0,0.0,0.00107]
[1775658195237,118.11,71458.7,1170.6,0.0,0.0,0.00109]
[1775658198258,118.11,71441.37,1170.6,0.0,0.0,0.0011]
[1775658203304,118.11,71428.16,1170.6,0.0,0.0,0.00111]
[1775658208339,118.11,71431.53,1170.6,0.0,0.0,0.00111]
[1775658213373,118.11,71435.12,1170.6,0.0,0.0,0.0011]
[1775658218409,118.11,71433.42,1170.6,0.0,0.0,0.00111]
[1775658223443,118.11,71423.96,1170.6,0.0,0.0,0.00111]
[1775658228478,118.11,71413.29,1170.6,0.0,0.0,0.00112]
[1775658234520,118.11,71411.13,1170.6,0.0,0.0,0.00112]
[1775658239556,118.11,71401.27,1170.6,0.0,0.0,0.00113]
[1775658242576,118.11,71385.26,1170.6,-1e-05,0.0,0.00115]
[1775658245599,118.11,71367.78,1170.6,-1e-05,0.0,0.00116]
[1775658250643,118.11,71372.44,1170.6,-1e-05,0.0,0.00116]
[1775658252658,118.11,71355.41,1170.6,-1e-05,0.0,0.00117]
[1775658257694,118.11,71353.6,1170.6,-1e-05,0.0,0.00117]
[1775658262730,118.11,71365.47,1170.6,-1e-05,0.0,0.00116]
[1775658267767,118.11,71364.01,1170.6,-1e-05,0.0,0.00116]
[1775658272802,118.11,71374.83,1170.6,-1e-05,0.0,0.00115]
[1775658277836,118.11,71374.13,1170.6,-1e-05,0.0,0.00115]
[1775658282873,118.11,71379.65,1170.6,-1e-05,0.0,0.00115]
[1775658287908,118.11,71389.27,1170.6,-1e-05,0.0,0.00114]
[1775658293744,118.11,71388.3,1170.6,-1e-05,0.0,0.00114]
[1775658293954,118.11,71421.49,1170.6,0.0,0.0,0.00111]
[1775658294824,118.11,71421.49,1170.6,0.0,0.0,0.00111]
[1775658295206,118.11,71421.49,1170.6,0.0,0.0,0.00111]
[1775658295300,118.11,71460.58,1170.6,0.0,0.0,0.00108]
[1775658295969,118.11,71477.19,1170.6,0.0,0.0,0.00107]
[1775658298770,118.11,71484.35,1170.6,0.0,0.0,0.00106]
[1775658303018,118.11,71510.15,1170.6,0.0,0.0,0.00104]
[1775658308053,118.11,71522.18,1170.6,0.0,0.0,0.00103]
[1775658313087,118.11,71530.29,1170.6,0.0,0.0,0.00102]
[1775658318123,118.11,71524.02,1170.6,0.0,0.0,0.00103]
[1775658323161,118.11,71526.85,1170.6,0.0,0.0,0.00103]
[1775658328195,118.11,71522.01,1170.6,0.0,0.0,0.00103]
[1775658333235,118.11,71494.32,1170.6,0.0,0.0,0.00105]
[1775658338275,118.11,71502.75,1170.6,0.0,0.0,0.00104]
[1775658343310,118.11,71494.27,1170.6,0.0,0.0,0.00105]
[1775658348344,118.11,71492.43,1170.6,0.0,0.0,0.00105]
[1775658353383,118.11,71477.83,1170.6,0.0,0.0,0.00106]
[1775658355396,118.11,71460.76,1170.6,0.0,0.0,0.00107]
[1775658358416,118.11,71489.07,1170.6,0.0,0.0,0.00105]
[1775658360432,118.11,71505.36,1170.6,0.0,0.0,0.00104]
[1775658365467,118.11,71509.41,1170.6,0.0,0.0,0.00104]
[1775658370502,118.11,71501.18,1170.6,0.0,0.0,0.00104]
[1775658376545,118.11,71502.43,1170.6,0.0,0.0,0.00104]
[1775658381578,118.11,71504.82,1170.6,0.0,0.0,0.00104]
[1775658386615,118.11,71491.03,1170.6,0.0,0.0,0.00105]
[1775658391650,118.11,71494.97,1170.6,0.0,0.0,0.00104]
[1775658396685,118.11,71497.81,1170.6,0.0,0.0,0.00104]
[1775658401720,118.11,71499.04,1170.6,0.0,0.0,0.00104]
[1775658406755,118.11,71509.85,1170.6,0.0,0.0,0.00103]
[1775658411791,118.11,71517.83,1170.6,0.0,0.0,0.00103]
[1775658416832,118.11,71527.94,1170.6,0.0,0.0,0.00102]
[1775658421866,118.11,71522.89,1170.6,0.0,0.0,0.00102]
[1775658426902,118.11,71512.9,1170.6,0.0,0.0,0.00103]
[1775658431937,118.11,71513.08,1170.6,0.0,0.0,0.00103]
[1775658436972,118.11,71513.77,1170.6,0.0,0.0,0.00103]
[1775658442006,118.11,71508.63,1170.6,0.0,0.0,0.00103]
[1775658447047,118.11,71501.46,1170.6,0.0,0.0,0.00104]
[1775658452081,118.11,71493.71,1170.6,0.0,0.0,0.00104]
[1775658457117,118.11,71494.36,1170.6,0.0,0.0,0.00104]
[1775658462151,118.11,71494.66,1170.6,0.0,0.0,0.00104]
[1775658467187,118.11,71493.76,1170.6,0.0,0.0,0.00104]
[1775658472223,118.11,71495.14,1170.6,0.0,0.0,0.00104]
[1775658477258,118.11,71494.43,1170.6,0.0,0.0,0.00104]
[1775658482293,118.11,71496.73,1170.6,0.0,0.0,0.00104]
[1775658487327,118.11,71492.16,1170.6,0.0,0.0,0.00104]
[1775658492364,118.11,71509.45,1170.6,0.0,0.0,0.00103]
[1775658497398,118.11,71499.04,1170.6,0.0,0.0,0.00104]
[1775658502434,118.11,71497.0,1170.6,0.0,0.0,0.00104]
[1775658507472,118.11,71508.5,1170.6,0.0,0.0,0.00103]
[1775658508491,118.11,71531.8,1170.6,0.0,0.0,0.00101]
[1775658513526,118.11,71535.2,1170.6,0.0,0.0,0.001]
[1775658515541,118.11,71515.4,1170.6,0.0,0.0,0.00102]
[1775658519569,118.11,71497.89,1170.6,0.0,0.0,0.00103]
[1775658524607,118.11,71491.88,1170.6,0.0,0.0,0.00104]
[1775658529641,118.11,71489.58,1170.6,0.0,0.0,0.00104]
[1775658534676,118.11,71498.53,1170.6,0.0,0.0,0.00103]
[1775658539713,118.11,71494.09,1170.6,0.0,0.0,0.00104]
[1775658544750,118.11,71495.42,1170.6,0.0,0.0,0.00103]
[1775658549785,118.11,71503.96,1170.6,0.0,0.0,0.00103]
[1775658554820,118.11,71502.69,1170.6,0.0,0.0,0.00103]
[1775658560862,118.11,71498.8,1170.6,0.0,0.0,0.00103]
[1775658565897,118.11,71499.26,1170.6,0.0,0.0,0.00103]
[1775658571939,118.11,71496.26,1170.6,0.0,0.0,0.00103]
[1775658576973,118.11,71486.51,1170.6,0.0,0.0,0.00104]
[1775658581002,118.11,71464.57,1170.6,0.0,0.0,0.00105]
[1775658586037,118.11,71461.52,1170.6,0.0,0.0,0.00106]
[1775658591071,118.11,71461.08,1170.6,0.0,0.0,0.00106]
[1775658596107,118.11,71448.22,1170.6,0.0,0.0,0.00107]
[1775658601142,118.11,71456.15,1170.6,0.0,0.0,0.00106]
[1775658603300,118.11,71469.12,1170.6,0.0,0.0,0.00105]
[1775658603766,118.11,71469.12,1170.6,0.0,0.0,0.00105]
[1775658603826,118.11,71491.47,1170.6,0.0,0.0,0.00103]
[1775658604163,118.11,71506.57,1170.6,0.0,0.0,0.00102]
[1775658609198,118.11,71492.97,1170.6,0.0,0.0,0.00103]
[1775658612220,118.11,71471.49,1170.6,0.0,0.0,0.00105]
[1775658614234,118.11,71443.54,1170.6,0.0,0.0,0.00107]
[1775658619270,118.11,71440.3,1170.6,0.0,0.0,0.00107]
[1775658624304,118.11,71440.26,1170.6,0.0,0.0,0.00107]
[1775658629339,118.11,71446.78,1170.6,0.0,0.0,0.00107]
[1775658633839,118.11,71449.23,1170.6,0.0,0.0,0.00106]
[1775658634942,118.11,71443.29,1170.6,0.0,0.0,0.00107]
[1775658635056,118.11,71443.29,1170.6,0.0,0.0,0.00107]
[1775658635024,118.11,71416.37,1170.6,0.0,0.0,0.00109]
[1775658635384,118.11,71391.61,1170.6,0.0,0.0,0.00111]
[1775658636435,118.11,71368.99,1170.6,0.0,0.0,0.00113]
[1775658637410,118.11,71348.8,1170.6,-1e-05,0.0,0.00114]
[1775658640177,118.11,71338.84,1170.6,-1e-05,0.0,0.00115]
[1775658642460,118.11,71299.41,1170.6,-1e-05,0.0,0.00119]
[1775658643467,118.11,71282.43,1170.6,-1e-05,0.0,0.0012]
[1775658648508,118.11,71303.05,1170.6,-1e-05,0.0,0.00118]
[1775658653547,118.11,71334.95,1170.6,-1e-05,0.0,0.00116]
[1775658658604,118.11,71334.54,1170.6,-1e-05,0.0,0.00116]
[1775658663645,118.11,71343.76,1170.6,-1e-05,0.0,0.00115]
[1775658665658,118.11,71363.11,1170.6,0.0,0.0,0.00113]
[1775658669686,118.11,71380.89,1170.6,0.0,0.0,0.00112]
[1775658674673,118.11,71373.48,1170.6,0.0,0.0,0.00112]
[1775658675817,118.11,71361.15,1170.6,0.0,0.0,0.00113]
[1775658676118,118.11,71361.15,1170.6,0.0,0.0,0.00113]
[1775658676175,118.11,71332.96,1170.6,-1e-05,0.0,0.00116]
[1775658676774,118.11,71332.96,1170.6,-1e-05,0.0,0.00116]
[1775658677636,118.11,71322.97,1170.6,-1e-05,0.0,0.00117]
[1775658678769,118.11,71283.02,1170.6,-1e-05,0.0,0.0012]
[1775658679320,118.11,71283.02,1170.6,-1e-05,0.0,0.0012]
[1775658687838,118.11,71282.36,1170.6,-1e-05,0.0,0.0012]
[1775658692879,118.11,71278.59,1170.6,-1e-05,0.0,0.0012]
[1775658697937,118.11,71285.81,1170.6,-1e-05,0.0,0.0012]
[1775658702973,118.11,71292.89,1170.6,-1e-05,0.0,0.00119]
[1775658708013,118.11,71298.07,1170.6,-1e-05,0.0,0.00118]
[1775658711041,118.11,71320.92,1170.6,-1e-05,0.0,0.00116]
[1775658716076,118.11,71304.89,1170.6,-1e-05,0.0,0.00118]
[1775658720114,118.11,71277.9,1170.6,-1e-05,0.0,0.0012]
[1775658725149,118.11,71266.62,1170.6,-1e-05,0.0,0.00121]
[1775658730192,118.11,71251.63,1170.6,-1e-05,0.0,0.00123]
[1775658735229,118.11,71253.2,1170.6,-1e-05,0.0,0.00122]
[1775658740265,118.11,71249.59,1170.6,-1e-05,0.0,0.00123]
[1775658745410,118.11,71246.77,1170.6,-1e-05,0.0,0.00123]
[1775658745304,118.11,71227.3,1170.6,-1e-05,0.0,0.00125]
[1775658746308,118.11,71227.3,1170.6,-1e-05,0.0,0.00125]
[1775658746310,118.11,71206.44,1170.6,-1e-05,0.0,0.00127]
[1775658747318,118.11,71186.02,1170.6,-1e-05,0.0,0.00129]
[1775658748826,118.11,71183.48,1170.6,-1e-05,0.0,0.00129]
[1775658751017,118.11,71160.93,1170.6,-1e-05,0.0,0.00131]
[1775658756400,118.11,71141.36,1170.6,-1e-05,0.0,0.00133]
[1775658760543,118.11,71116.78,1170.6,-1e-05,0.0,0.00135]
[1775658766519,118.11,71108.25,1170.6,-1e-05,0.0,0.00136]
[1775658772523,118.11,71092.52,1170.6,-1e-05,0.0,0.00137]
[1775658775553,118.11,71114.2,1170.6,-1e-05,0.0,0.00135]
[1775658780608,118.11,71101.87,1170.6,-1e-05,0.0,0.00137]
[1775658785646,118.11,71108.16,1170.6,-1e-05,0.0,0.00136]
[1775658790690,118.11,71093.48,1170.6,-1e-05,0.0,0.00137]
[1775658794718,118.11,71075.15,1170.6,-1e-05,0.0,0.00139]
[1775658799754,118.11,71076.76,1170.6,-1e-05,0.0,0.00139]
[1775658801775,118.11,71103.4,1170.6,-1e-05,0.0,0.00136]
[1775658804792,118.11,71086.68,1170.6,-1e-05,0.0,0.00138]
[1775658809827,118.11,71100.13,1170.6,-1e-05,0.0,0.00137]
[1775658811843,118.11,71118.66,1170.6,-1e-05,0.0,0.00134]
[1775658816877,118.11,71110.1,1170.6,-1e-05,0.0,0.00135]
[1775658821912,118.11,71117.68,1170.6,-1e-05,0.0,0.00134]
[1775658826946,118.11,71129.28,1170.6,-1e-05,0.0,0.00133]
[1775658831982,118.11,71115.5,1170.6,-1e-05,0.0,0.00135]
[1775658835006,118.11,71097.27,1170.6,-1e-05,0.0,0.00136]
[1775658838033,118.11,71117.3,1170.6,-1e-05,0.0,0.00134]
[1775658840047,118.11,71101.04,1170.6,-1e-05,0.0,0.00136]
[1775658845082,118.11,71087.28,1170.6,-1e-05,0.0,0.00137]
[1775658850117,118.11,71093.99,1170.6,-1e-05,0.0,0.00137]
[1775658855151,118.11,71091.78,1170.6,-1e-05,0.0,0.00137]
[1775658858178,118.11,71075.97,1170.6,-1e-05,0.0,0.00139]
[1775658863221,118.11,71064.91,1170.6,-1e-05,0.0,0.0014]
[1775658868256,118.11,71049.0,1170.6,-1e-05,0.0,0.00141]
[1775658870341,118.11,71039.83,1170.6,-1e-05,0.0,0.00142]
[1775658870905,118.11,71028.89,1170.6,-1e-05,0.0,0.00144]
[1775658871283,118.11,71042.26,1170.6,-1e-05,0.0,0.00142]
[1775658876318,118.11,71049.9,1170.6,-1e-05,0.0,0.00141]
[1775658881353,118.11,71048.26,1170.6,-1e-05,0.0,0.00141]
[1775658884376,118.11,71031.37,1170.6,-1e-05,0.0,0.00143]
[1775658889412,118.11,71032.65,1170.6,-1e-05,0.0,0.00143]
[1775658894450,118.11,71029.92,1170.6,-1e-05,0.0,0.00143]
[1775658899485,118.11,71017.97,1170.6,-1e-05,0.0,0.00144]
[1775658903775,118.11,71023.61,1170.6,-1e-05,0.0,0.00144]
[1775658904356,118.11,71023.61,1170.6,-1e-05,0.0,0.00144]
[1775658904525,118.11,71050.12,1170.6,-1e-05,0.0,0.00141]
[1775658905539,118.11,71067.0,1170.6,-1e-05,0.0,0.00139]
[1775658906495,118.11,71067.0,1170.6,-1e-05,0.0,0.00139]
[1775658906544,118.11,71088.67,1170.6,-1e-05,0.0,0.00137]
[1775658907551,118.11,71116.89,1170.6,-1e-05,0.0,0.00134]
[1775658909389,118.11,71123.44,1170.6,-1e-05,0.0,0.00133]
[1775658914829,118.11,71117.88,1170.6,-1e-05,0.0,0.00134]
[1775658919435,118.11,71118.9,1170.6,-1e-05,0.0,0.00134]
[1775658919907,118.11,71113.19,1170.6,-1e-05,0.0,0.00134]
[1775658920008,118.11,71087.07,1170.6,-1e-05,0.0,0.00137]
[1775658923330,118.11,71087.19,1170.6,-1e-05,0.0,0.00137]
[1775658923710,118.11,71064.4,1170.6,-1e-05,0.0,0.00139]
[1775658924718,118.11,71041.74,1170.6,-1e-05,0.0,0.00142]
[1775658925878,118.11,71041.74,1170.6,-1e-05,0.0,0.00142]
[1775658925997,118.11,71022.94,1170.6,-1e-05,0.0,0.00144]
[1775658926732,118.11,71007.97,1170.6,-1e-05,0.0,0.00145]
[1775658931767,118.11,71002.79,1170.6,-1e-05,0.0,0.00145]
[1775658936802,118.11,70991.52,1170.6,-1e-05,0.0,0.00146]
[1775658938828,118.11,70974.28,1170.6,-1e-05,0.0,0.00148]
[1775658943863,118.11,70965.05,1170.6,-1e-05,0.0,0.00149]
[1775658948898,118.11,70945.46,1170.6,-1e-05,0.0,0.00151]
[1775658951919,118.11,70925.91,1170.6,-1e-05,0.0,0.00154]
[1775658956954,118.11,70940.85,1170.6,-1e-05,0.0,0.00152]
[1775658962008,118.11,70961.22,1170.6,-1e-05,0.0,0.0015]
[1775658965035,118.11,70979.64,1170.6,-1e-05,0.0,0.00148]
[1775658969060,118.11,70961.13,1170.6,-1e-05,0.0,0.0015]
[1775658971074,118.11,70939.37,1170.6,-1e-05,0.0,0.00152]
[1775658974097,118.11,70922.27,1170.6,-1e-05,0.0,0.00154]
[1775658979130,118.11,70951.25,1170.6,-1e-05,0.0,0.00151]
[1775658981146,118.11,70970.51,1170.6,-1e-05,0.0,0.00149]
[1775658986181,118.11,70987.06,1170.6,-1e-05,0.0,0.00147]
[1775658991219,118.11,70997.98,1170.6,-1e-05,0.0,0.00145]
[1775658996255,118.11,71014.82,1170.6,-1e-05,0.0,0.00143]
[1775658999276,118.11,71032.02,1170.6,-1e-05,0.0,0.00142]
[1775659004315,118.11,71040.77,1170.6,-1e-05,0.0,0.00141]
[1775659009352,118.11,71052.33,1170.6,-1e-05,0.0,0.00139]
[1775659012381,118.11,71037.41,1170.6,-1e-05,0.0,0.00141]
[1775659014389,118.11,71019.63,1170.6,-1e-05,0.0,0.00143]
[1775659019425,118.11,71022.23,1170.6,-1e-05,0.0,0.00143]
[1775659024463,118.11,71025.17,1170.6,-1e-05,0.0,0.00142]
[1775659029498,118.11,71023.02,1170.6,-1e-05,0.0,0.00142]
[1775659034463,118.11,71025.59,1170.6,-1e-05,0.0,0.00142]
[1775659034544,118.11,71049.29,1170.6,-1e-05,0.0,0.0014]
[1775659035102,118.11,71049.29,1170.6,-1e-05,0.0,0.0014]
[1775659035520,118.11,71049.29,1170.6,-1e-05,0.0,0.0014]
[1775659035546,118.11,71078.47,1170.6,-1e-05,0.0,0.00137]
[1775659035976,118.11,71078.47,1170.6,-1e-05,0.0,0.00137]
[1775659036543,118.11,71078.47,1170.6,-1e-05,0.0,0.00137]
[1775659037559,118.11,71096.49,1170.6,-1e-05,0.0,0.00135]
[1775659039931,118.11,71101.79,1170.6,-1e-05,0.0,0.00134]
[1775659042610,118.11,71075.15,1170.6,-1e-05,0.0,0.00137]
[1775659047645,118.11,71069.33,1170.6,-1e-05,0.0,0.00138]
[1775659048652,118.11,71054.73,1170.6,-1e-05,0.0,0.00139]
[1775659051673,118.11,71072.93,1170.6,-1e-05,0.0,0.00137]
[1775659053687,118.11,71093.04,1170.6,-1e-05,0.0,0.00135]
[1775659057715,118.11,71108.06,1170.6,-1e-05,0.0,0.00133]
[1775659059729,118.11,71125.11,1170.6,-1e-05,0.0,0.00132]
[1775659064769,118.11,71114.91,1170.6,-1e-05,0.0,0.00133]
[1775659069805,118.11,71112.23,1170.6,-1e-05,0.0,0.00133]
[1775659074840,118.11,71132.52,1170.6,-1e-05,0.0,0.00131]
[1775659079875,118.11,71134.08,1170.6,-1e-05,0.0,0.00131]
[1775659082936,118.11,71116.69,1170.6,-1e-05,0.0,0.00132]
[1775659086000,118.11,71095.15,1170.6,-1e-05,0.0,0.00134]
[1775659087975,118.11,71078.82,1170.6,-1e-05,0.0,0.00136]
[1775659092011,118.11,71107.93,1170.6,-1e-05,0.0,0.00133]
[1775659096038,118.11,71123.09,1170.6,-1e-05,0.0,0.00132]
[1775659101093,118.11,71125.34,1170.6,-1e-05,0.0,0.00131]
[1775659106128,118.11,71121.18,1170.6,-1e-05,0.0,0.00132]
[1775659111169,118.11,71122.29,1170.6,-1e-05,0.0,0.00131]
[1775659114190,118.11,71149.34,1170.6,-1e-05,0.0,0.00129]
[1775659119225,118.11,71155.13,1170.6,-1e-05,0.0,0.00128]
[1775659124260,118.11,71153.49,1170.6,-1e-05,0.0,0.00128]
[1775659125267,118.11,71137.79,1170.6,-1e-05,0.0,0.0013]
[1775659130302,118.11,71133.72,1170.6,-1e-05,0.0,0.0013]
[1775659135337,118.11,71126.03,1170.6,-1e-05,0.0,0.00131]
[1775659140372,118.11,71115.93,1170.6,-1e-05,0.0,0.00132]
[1775659145407,118.11,71114.3,1170.6,-1e-05,0.0,0.00132]
[1775659150441,118.11,71114.05,1170.6,-1e-05,0.0,0.00132]
[1775659155476,118.11,71115.57,1170.6,-1e-05,0.0,0.00132]
[1775659160511,118.11,71117.35,1170.6,-1e-05,0.0,0.00132]
[1775659165547,118.11,71094.63,1170.6,-1e-05,0.0,0.00134]
[1775659167590,118.11,71079.62,1170.6,-1e-05,0.0,0.00136]
[1775659172056,118.11,71073.7,1170.6,-1e-05,0.0,0.00136]
[1775659172955,118.11,71072.18,1170.6,-1e-05,0.0,0.00136]
[1775659172621,118.11,71044.12,1170.6,-1e-05,0.0,0.00139]
[1775659177652,118.11,71045.33,1170.6,-1e-05,0.0,0.00138]
[1775659179667,118.11,71066.1,1170.6,-1e-05,0.0,0.00136]
[1775659181681,118.11,71081.33,1170.6,-1e-05,0.0,0.00135]
[1775659184701,118.11,71098.85,1170.6,-1e-05,0.0,0.00133]
[1775659189739,118.11,71113.22,1170.6,-1e-05,0.0,0.00132]
[1775659194773,118.11,71103.74,1170.6,-1e-05,0.0,0.00133]
[1775659199807,118.11,71111.29,1170.6,-1e-05,0.0,0.00132]
[1775659202834,118.11,71091.16,1170.6,-1e-05,0.0,0.00134]
[1775659207870,118.11,71089.07,1170.6,-1e-05,0.0,0.00134]
[1775659212905,118.11,71093.17,1170.6,-1e-05,0.0,0.00134]
[1775659216933,118.11,71109.39,1170.6,-1e-05,0.0,0.00132]
[1775659221968,118.11,71112.17,1170.6,-1e-05,0.0,0.00132]
[1775659227003,118.11,71116.6,1170.6,-1e-05,0.0,0.00131]
[1775659230023,118.11,71134.56,1170.6,-1e-05,0.0,0.0013]
[1775659231035,118.11,71152.67,1170.6,-1e-05,0.0,0.00127]
[1775659236066,118.11,71146.93,1170.6,-1e-05,0.0,0.00128]
[1775659241102,118.11,71149.56,1170.6,-1e-05,0.0,0.00128]
[1775659246136,118.11,71156.12,1170.6,-1e-05,0.0,0.00127]
[1775659251173,118.11,71165.9,1170.6,-1e-05,0.0,0.00126]
[1775659256217,118.11,71156.9,1170.6,-1e-05,0.0,0.00127]
[1775659257216,118.11,71140.67,1170.6,-1e-05,0.0,0.00128]
[1775659263258,118.11,71137.71,1170.6,-1e-05,0.0,0.00129]
[1775659268294,118.11,71134.82,1170.6,-1e-05,0.0,0.00129]
[1775659273330,118.11,71142.4,1170.6,-1e-05,0.0,0.00128]
[1775659278365,118.11,71138.52,1170.6,-1e-05,0.0,0.00129]
[1775659281386,118.11,71157.05,1170.6,-1e-05,0.0,0.00127]
[1775659286423,118.11,71155.86,1170.6,-1e-05,0.0,0.00127]
[1775659290452,118.11,71139.46,1170.6,-1e-05,0.0,0.00129]
[1775659293472,118.11,71152.29,1170.6,-1e-05,0.0,0.00127]
[1775659298508,118.11,71162.27,1170.6,-1e-05,0.0,0.00126]
[1775659303542,118.11,71164.03,1170.6,-1e-05,0.0,0.00126]
[1775659308578,118.11,71165.42,1170.6,-1e-05,0.0,0.00126]
[1775659313616,118.11,71169.09,1170.6,-1e-05,0.0,0.00125]
[1775659318652,118.11,71158.4,1170.6,-1e-05,0.0,0.00126]
[1775659320667,118.11,71142.76,1170.6,-1e-05,0.0,0.00128]
[1775659325702,118.11,71141.02,1170.6,-1e-05,0.0,0.00128]
[1775659330737,118.11,71127.38,1170.6,-1e-05,0.0,0.00129]
[1775659333758,118.11,71106.86,1170.6,-1e-05,0.0,0.00131]
[1775659338793,118.11,71113.45,1170.6,-1e-05,0.0,0.00131]
[1775659343828,118.11,71123.76,1170.6,-1e-05,0.0,0.0013]
[1775659348864,118.11,71135.37,1170.6,-1e-05,0.0,0.00128]
[1775659353899,118.11,71134.96,1170.6,-1e-05,0.0,0.00128]
[1775659358933,118.11,71133.64,1170.6,-1e-05,0.0,0.00128]
[1775659363969,118.11,71121.96,1170.6,-1e-05,0.0,0.00129]
[1775659364976,118.11,71138.85,1170.6,-1e-05,0.0,0.00128]
[1775659370011,118.11,71143.67,1170.6,-1e-05,0.0,0.00127]
[1775659375053,118.11,71156.68,1170.6,-1e-05,0.0,0.00126]
[1775659380088,118.11,71158.49,1170.6,-1e-05,0.0,0.00126]
[1775659382102,118.11,71173.76,1170.6,-1e-05,0.0,0.00124]
[1775659387137,118.11,71159.61,1170.6,-1e-05,0.0,0.00126]
[1775659391166,118.11,71176.02,1170.6,-1e-05,0.0,0.00124]
[1775659396201,118.11,71178.13,1170.6,-1e-05,0.0,0.00124]
[1775659396308,118.11,71178.13,1170.6,-1e-05,0.0,0.00124]
[1775659396538,118.11,71178.13,1170.6,-1e-05,0.0,0.00124]
[1775659396589,118.11,71178.13,1170.6,-1e-05,0.0,0.00124]
[1775659397818,118.11,71177.64,1170.6,-1e-05,0.0,0.00124]
[1775659403250,118.11,71165.65,1170.6,-1e-05,0.0,0.00125]
[1775659408285,118.11,71172.52,1170.6,-1e-05,0.0,0.00124]
[1775659413319,118.11,71165.1,1170.6,-1e-05,0.0,0.00125]
[1775659418355,118.11,71154.37,1170.6,-1e-05,0.0,0.00126]
[1775659423390,118.11,71145.96,1170.6,-1e-05,0.0,0.00126]
[1775659427418,118.11,71131.13,1170.6,-1e-05,0.0,0.00128]
[1775659433135,118.11,71135.0,1170.6,-1e-05,0.0,0.00127]
[1775659434114,118.11,71129.02,1170.6,-1e-05,0.0,0.00128]
[1775659434124,118.11,71104.32,1170.6,-1e-05,0.0,0.0013]
[1775659435474,118.11,71082.96,1170.6,-1e-05,0.0,0.00132]
[1775659440509,118.11,71095.95,1170.6,-1e-05,0.0,0.00131]
[1775659445544,118.11,71099.45,1170.6,-1e-05,0.0,0.00131]
[1775659450579,118.11,71096.98,1170.6,-1e-05,0.0,0.00131]
[1775659455614,118.11,71097.29,1170.6,-1e-05,0.0,0.00131]
[1775659460649,118.11,71098.36,1170.6,-1e-05,0.0,0.00131]
[1775659465684,118.11,71103.79,1170.6,-1e-05,0.0,0.0013]
[1775659470723,118.11,71090.49,1170.6,-1e-05,0.0,0.00132]
[1775659475758,118.11,71090.71,1170.6,-1e-05,0.0,0.00131]
[1775659480793,118.11,71084.99,1170.6,-1e-05,0.0,0.00132]
[1775659485827,118.11,71087.17,1170.6,-1e-05,0.0,0.00132]
[1775659490863,118.11,71086.22,1170.6,-1e-05,0.0,0.00132]
[1775659495898,118.11,71088.73,1170.6,-1e-05,0.0,0.00131]
[1775659500933,118.11,71083.66,1170.6,-1e-05,0.0,0.00132]
[1775659505969,118.11,71094.41,1170.6,-1e-05,0.0,0.00131]
[1775659511003,118.11,71091.93,1170.6,-1e-05,0.0,0.00131]
[1775659516039,118.11,71101.49,1170.6,-1e-05,0.0,0.0013]
[1775659521075,118.11,71110.7,1170.6,-1e-05,0.0,0.00129]
[1775659526110,118.11,71107.79,1170.6,-1e-05,0.0,0.0013]
[1775659531145,118.11,71099.92,1170.6,-1e-05,0.0,0.0013]
[1775659535173,118.11,71121.0,1170.6,-1e-05,0.0,0.00128]
[1775659540207,118.11,71123.94,1170.6,-1e-05,0.0,0.00127]
[1775659545243,118.11,71119.18,1170.6,-1e-05,0.0,0.00128]
[1775659550278,118.11,71132.48,1170.6,-1e-05,0.0,0.00127]
[1775659555314,118.11,71133.7,1170.6,-1e-05,0.0,0.00127]
[1775659560350,118.11,71123.44,1170.6,-1e-05,0.0,0.00128]
[1775659565387,118.11,71132.52,1170.6,-1e-05,0.0,0.00127]
[1775659565670,118.11,71132.52,1170.6,-1e-05,0.0,0.00127]
[1775659566370,118.11,71132.52,1170.6,-1e-05,0.0,0.00127]
[1775659566394,118.11,71152.87,1170.6,-1e-05,0.0,0.00125]
[1775659571431,118.11,71141.35,1170.6,-1e-05,0.0,0.00126]
[1775659576465,118.11,71133.68,1170.6,-1e-05,0.0,0.00127]
[1775659581501,118.11,71125.26,1170.6,-1e-05,0.0,0.00127]
[1775659587543,118.11,71132.99,1170.6,-1e-05,0.0,0.00127]
[1775659592582,118.11,71124.82,1170.6,-1e-05,0.0,0.00127]
[1775659594597,118.11,71142.82,1170.6,-1e-05,0.0,0.00125]
[1775659595604,118.11,71157.46,1170.6,-1e-05,0.0,0.00124]
[1775659600639,118.11,71159.54,1170.6,-1e-05,0.0,0.00124]
[1775659604666,118.11,71133.88,1170.6,-1e-05,0.0,0.00126]
[1775659608694,118.11,71118.76,1170.6,-1e-05,0.0,0.00127]
[1775659612392,118.11,71103.87,1170.6,-1e-05,0.0,0.00129]
[1775659617758,118.11,71101.66,1170.6,-1e-05,0.0,0.00129]
[1775659621789,118.11,71084.44,1170.6,-1e-05,0.0,0.00131]
[1775659625824,118.11,71065.15,1170.6,-1e-05,0.0,0.00133]
[1775659628849,118.11,71044.23,1170.6,-1e-05,0.0,0.00135]
[1775659633885,118.11,71038.19,1170.6,-1e-05,0.0,0.00135]
[1775659635899,118.11,71021.7,1170.6,-1e-05,0.0,0.00137]
[1775659637913,118.11,70999.03,1170.6,-1e-05,0.0,0.00139]
[1775659639301,118.11,70999.03,1170.6,-1e-05,0.0,0.00139]
[1775659640263,118.11,70991.53,1170.6,-1e-05,0.0,0.0014]
[1775659645986,118.11,70973.59,1170.6,-1e-05,0.0,0.00142]
[1775659648013,118.11,70945.13,1170.6,-1e-05,0.0,0.00145]
[1775659653050,118.11,70936.53,1170.6,-1e-05,0.0,0.00145]
[1775659658085,118.11,70936.8,1170.6,-1e-05,0.0,0.00145]
[1775659663122,118.11,70936.54,1170.6,-1e-05,0.0,0.00145]
[1775659668168,118.11,70930.98,1170.6,-1e-05,0.0,0.00146]
[1775659673203,118.11,70927.05,1170.6,-1e-05,0.0,0.00146]
[1775659676851,118.11,70933.84,1170.6,-1e-05,0.0,0.00146]
[1775659677232,118.11,70950.58,1170.6,-1e-05,0.0,0.00144]
[1775659677840,118.11,70950.58,1170.6,-1e-05,0.0,0.00144]
[1775659678238,118.11,70965.67,1170.6,-1e-05,0.0,0.00142]
[1775659683275,118.11,70994.94,1170.6,-1e-05,0.0,0.00139]
[1775659685287,118.11,71022.62,1170.6,-1e-05,0.0,0.00136]
[1775659690323,118.11,71031.56,1170.6,-1e-05,0.0,0.00135]
[1775659695404,118.11,71050.11,1170.6,-1e-05,0.0,0.00134]
[1775659696368,118.11,71066.18,1170.6,-1e-05,0.0,0.00132]
[1775659697375,118.11,71093.03,1170.6,-1e-05,0.0,0.00129]
[1775659697904,118.11,71093.03,1170.6,-1e-05,0.0,0.00129]
[1775659698384,118.11,71109.34,1170.6,-1e-05,0.0,0.00128]
[1775659699652,118.11,71109.34,1170.6,-1e-05,0.0,0.00128]
[1775659709461,118.11,71094.43,1170.6,-1e-05,0.0,0.00129]
[1775659714497,118.11,71090.88,1170.6,-1e-05,0.0,0.00129]
[1775659719532,118.11,71092.4,1170.6,-1e-05,0.0,0.00129]
[1775659721546,118.11,71108.84,1170.6,-1e-05,0.0,0.00127]
[1775659726581,118.11,71108.92,1170.6,-1e-05,0.0,0.00127]
[1775659729601,118.11,71123.79,1170.6,-1e-05,0.0,0.00126]
[1775659734641,118.11,71134.88,1170.6,-1e-05,0.0,0.00125]
[1775659739674,118.11,71142.84,1170.6,-1e-05,0.0,0.00124]
[1775659744720,118.11,71128.73,1170.6,-1e-05,0.0,0.00125]
[1775659749753,118.11,71126.94,1170.6,-1e-05,0.0,0.00126]
[1775659752774,118.11,71105.85,1170.6,-1e-05,0.0,0.00128]
[1775659757810,118.11,71091.22,1170.6,-1e-05,0.0,0.00129]
[1775659760831,118.11,71076.26,1170.6,-1e-05,0.0,0.00131]
[1775659764863,118.11,71114.98,1170.6,-1e-05,0.0,0.00127]
[1775659769900,118.11,71112.17,1170.6,-1e-05,0.0,0.00127]
[1775659774939,118.11,71103.68,1170.6,-1e-05,0.0,0.00127]
[1775659779970,118.11,71096.62,1170.6,-1e-05,0.0,0.00128]
[1775659783998,118.11,71077.6,1170.6,-1e-05,0.0,0.0013]
[1775659786011,118.11,71058.99,1170.6,-1e-05,0.0,0.00132]
[1775659791055,118.11,71077.03,1170.6,-1e-05,0.0,0.0013]
[1775659796094,118.11,71078.33,1170.6,-1e-05,0.0,0.0013]
[1775659801128,118.11,71085.63,1170.6,-1e-05,0.0,0.00129]
[1775659806163,118.11,71068.33,1170.6,-1e-05,0.0,0.00131]
[1775659809185,118.11,71053.25,1170.6,-1e-05,0.0,0.00132]
[1775659814220,118.11,71044.97,1170.6,-1e-05,0.0,0.00133]
[1775659818248,118.11,71028.97,1170.6,-1e-05,0.0,0.00135]
[1775659823282,118.11,71021.3,1170.6,-1e-05,0.0,0.00135]
[1775659828318,118.11,71029.93,1170.6,-1e-05,0.0,0.00135]
[1775659833355,118.11,71032.29,1170.6,-1e-05,0.0,0.00134]
[1775659838390,118.11,71025.73,1170.6,-1e-05,0.0,0.00134]
[1775659841411,118.11,71007.38,1170.6,-1e-05,0.0,0.00136]
[1775659842775,118.11,71007.38,1170.6,-1e-05,0.0,0.00136]
[1775659842860,118.11,70985.15,1170.6,-1e-05,0.0,0.00139]
[1775659843258,118.11,70985.15,1170.6,-1e-05,0.0,0.00139]
[1775659843430,118.11,70970.18,1170.6,-1e-05,0.0,0.0014]
[1775659848463,118.11,70984.97,1170.6,-1e-05,0.0,0.00139]
[1775659853499,118.11,70994.78,1170.6,-1e-05,0.0,0.00138]
[1775659855513,118.11,71010.26,1170.6,-1e-05,0.0,0.00136]
[1775659858535,118.11,70994.09,1170.6,-1e-05,0.0,0.00138]
[1775659861557,118.11,71009.8,1170.6,-1e-05,0.0,0.00136]
[1775659866592,118.11,71015.63,1170.6,-1e-05,0.0,0.00135]
[1775659871627,118.11,71004.53,1170.6,-1e-05,0.0,0.00137]
[1775659876662,118.11,70995.87,1170.6,-1e-05,0.0,0.00137]
[1775659881696,118.11,70979.39,1170.6,-1e-05,0.0,0.00139]
[1775659883948,118.11,70970.74,1170.6,-1e-05,0.0,0.0014]
[1775659883722,118.11,70952.75,1170.6,-1e-05,0.0,0.00142]
[1775659884624,118.11,70952.75,1170.6,-1e-05,0.0,0.00142]
[1775659884725,118.11,70931.68,1170.6,-1e-05,0.0,0.00144]
[1775659886743,118.11,70949.24,1170.6,-1e-05,0.0,0.00142]
[1775659891781,118.11,70954.12,1170.6,-1e-05,0.0,0.00141]
[1775659894801,118.11,70969.53,1170.6,-1e-05,0.0,0.0014]
[1775659897824,118.11,70949.48,1170.6,-1e-05,0.0,0.00142]
[1775659902859,118.11,70934.37,1170.6,-1e-05,0.0,0.00143]
[1775659907894,118.11,70933.02,1170.6,-1e-05,0.0,0.00144]
[1775659912929,118.11,70932.82,1170.6,-1e-05,0.0,0.00144]
[1775659917965,118.11,70917.43,1170.6,-1e-05,0.0,0.00145]
[1775659921175,118.11,70900.84,1170.6,-1e-05,0.0,0.00147]
[1775659922000,118.11,70881.45,1170.6,-1e-05,0.0,0.00149]
[1775659923010,118.11,70866.09,1170.6,-1e-05,0.0,0.00151]
[1775659924452,118.11,70866.09,1170.6,-1e-05,0.0,0.00151]
[1775659925001,118.11,70859.19,1170.6,-1e-05,0.0,0.00152]
[1775659931097,118.11,70841.55,1170.6,-1e-05,0.0,0.00154]
[1775659933107,118.11,70857.41,1170.6,-1e-05,0.0,0.00152]
[1775659938143,118.11,70855.42,1170.6,-1e-05,0.0,0.00152]
[1775659943187,118.11,70869.72,1170.6,-1e-05,0.0,0.0015]
[1775659944194,118.11,70884.36,1170.6,-1e-05,0.0,0.00149]
[1775659947220,118.11,70909.04,1170.6,-1e-05,0.0,0.00146]
[1775659952257,118.11,70909.06,1170.6,-1e-05,0.0,0.00146]
[1775659955279,118.11,70893.6,1170.6,-1e-05,0.0,0.00147]
[1775659961046,118.11,70896.95,1170.6,-1e-05,0.0,0.00147]
[1775659970389,118.11,70890.79,1170.6,-1e-05,0.0,0.00148]
[1775659975424,118.11,70886.45,1170.6,-1e-05,0.0,0.00148]
[1775659980460,118.11,70883.28,1170.6,-1e-05,0.0,0.00148]
[1775659982473,118.11,70868.42,1170.6,-1e-05,0.0,0.0015]
[1775659987508,118.11,70855.71,1170.6,-1e-05,0.0,0.00151]
[1775659992544,118.11,70848.79,1170.6,-1e-05,0.0,0.00152]
[1775659997578,118.11,70847.49,1170.6,-1e-05,0.0,0.00152]
[1775659999595,118.11,70865.62,1170.6,-1e-05,0.0,0.0015]
[1775660004634,118.11,70854.51,1170.6,-1e-05,0.0,0.00152]
[1775660009669,118.11,70861.49,1170.6,-1e-05,0.0,0.00151]
[1775660014704,118.11,70865.98,1170.6,-1e-05,0.0,0.0015]
[1775660019740,118.11,70871.1,1170.6,-1e-05,0.0,0.00149]
[1775660024783,118.11,70867.9,1170.6,-1e-05,0.0,0.00149]
[1775660029817,118.11,70871.88,1170.6,-1e-05,0.0,0.00149]
[1775660031832,118.11,70857.05,1170.6,-1e-05,0.0,0.00151]
[1775660036867,118.11,70852.93,1170.6,-1e-05,0.0,0.00151]
[1775660041902,118.11,70855.57,1170.6,-1e-05,0.0,0.00151]
[1775660044923,118.11,70878.32,1170.6,-1e-05,0.0,0.00148]
[1775660048393,118.11,70889.03,1170.6,-1e-05,0.0,0.00147]
[1775660050208,118.11,70884.18,1170.6,-1e-05,0.0,0.00148]
[1775660056000,118.11,70882.35,1170.6,-1e-05,0.0,0.00148]
[1775660061040,118.11,70898.42,1170.6,-1e-05,0.0,0.00146]
[1775660066076,118.11,70904.92,1170.6,-1e-05,0.0,0.00145]
[1775660068090,118.11,70934.12,1170.6,-1e-05,0.0,0.00142]
[1775660068718,118.11,70934.12,1170.6,-1e-05,0.0,0.00142]
[1775660069097,118.11,70954.04,1170.6,-1e-05,0.0,0.0014]
[1775660071137,118.11,70959.96,1170.6,-1e-05,0.0,0.0014]
[1775660076147,118.11,70964.25,1170.6,-1e-05,0.0,0.00139]
[1775660078161,118.11,70935.98,1170.6,-1e-05,0.0,0.00141]
[1775660080204,118.11,70914.41,1170.6,-1e-05,0.0,0.00144]
[1775660083196,118.11,70895.91,1170.6,-1e-05,0.0,0.00146]
[1775660088231,118.11,70892.87,1170.6,-1e-05,0.0,0.00146]
[1775660093315,118.11,70890.56,1170.6,-1e-05,0.0,0.00146]
[1775660099312,118.11,70898.57,1170.6,-1e-05,0.0,0.00145]
[1775660101327,118.11,70877.39,1170.6,-1e-05,0.0,0.00148]
[1775660106361,118.11,70876.05,1170.6,-1e-05,0.0,0.00148]
[1775660111398,118.11,70888.71,1170.6,-1e-05,0.0,0.00147]
[1775660114438,118.11,70872.72,1170.6,-1e-05,0.0,0.00148]
[1775660115449,118.11,70851.25,1170.6,-1e-05,0.0,0.00151]
[1775660120488,118.11,70844.78,1170.6,-1e-05,0.0,0.00151]
[1775660121497,118.11,70828.3,1170.6,-1e-05,0.0,0.00153]
[1775660126533,118.11,70827.17,1170.6,-1e-05,0.0,0.00153]
[1775660131568,118.11,70834.49,1170.6,-1e-05,0.0,0.00152]
[1775660136603,118.11,70836.52,1170.6,-1e-05,0.0,0.00152]
[1775660142645,118.11,70841.05,1170.6,-1e-05,0.0,0.00151]
[1775660145677,118.11,70863.12,1170.6,-1e-05,0.0,0.00149]
[1775660150707,118.11,70871.76,1170.6,-1e-05,0.0,0.00148]
[1775660153729,118.11,70847.16,1170.6,-1e-05,0.0,0.00151]
[1775660158763,118.11,70838.78,1170.6,-1e-05,0.0,0.00152]
[1775660161786,118.11,70858.38,1170.6,-1e-05,0.0,0.00149]
[1775660163812,118.11,70830.71,1170.6,-1e-05,0.0,0.00152]
[1775660168853,118.11,70830.57,1170.6,-1e-05,0.0,0.00152]
[1775660173892,118.11,70828.71,1170.6,-1e-05,0.0,0.00153]
[1775660178993,118.11,70812.09,1170.6,-1e-05,0.0,0.00155]
[1775660179988,118.11,70792.39,1170.6,-1e-05,0.0,0.00157]
[1775660180970,118.11,70772.16,1170.6,-1e-05,0.0,0.00159]
[1775660181515,118.11,70772.16,1170.6,-1e-05,0.0,0.00159]
[1775660181977,118.11,70753.75,1170.6,-1e-05,0.0,0.00161]
[1775660183056,118.11,70735.92,1170.6,-1e-05,0.0,0.00164]
[1775660185673,118.11,70721.79,1170.6,-1e-05,0.0,0.00165]
[1775660191057,118.11,70728.74,1170.6,-1e-05,0.0,0.00164]
[1775660196092,118.11,70712.15,1170.6,-1e-05,0.0,0.00166]
[1775660201127,118.11,70711.89,1170.6,-1e-05,0.0,0.00166]
[1775660205204,118.11,70726.61,1170.6,-1e-05,0.0,0.00164]
[1775660206213,118.11,70743.63,1170.6,-1e-05,0.0,0.00162]
[1775660207299,118.11,70743.63,1170.6,-1e-05,0.0,0.00162]
[1775660207599,118.11,70743.63,1170.6,-1e-05,0.0,0.00162]
[1775660208237,118.11,70761.71,1170.6,-1e-05,0.0,0.0016]
[1775660213275,118.11,70760.78,1170.6,-1e-05,0.0,0.0016]
[1775660214277,118.11,70744.7,1170.6,-1e-05,0.0,0.00162]
[1775660216294,118.11,70785.95,1170.6,-1e-05,0.0,0.00157]
[1775660217305,118.11,70807.73,1170.6,-1e-05,0.0,0.00154]
[1775660220745,118.11,70817.76,1170.6,-1e-05,0.0,0.00153]
[1775660221047,118.11,70817.76,1170.6,-1e-05,0.0,0.00153]
[1775660226379,118.11,70807.22,1170.6,-1e-05,0.0,0.00155]
[1775660227383,118.11,70789.54,1170.6,-1e-05,0.0,0.00157]
[1775660229400,118.11,70770.54,1170.6,-1e-05,0.0,0.00159]
[1775660234437,118.11,70762.95,1170.6,-1e-05,0.0,0.0016]
[1775660239475,118.11,70757.06,1170.6,-1e-05,0.0,0.0016]
[1775660244517,118.11,70767.58,1170.6,-1e-05,0.0,0.00159]
[1775660249560,118.11,70769.46,1170.6,-1e-05,0.0,0.00159]
[1775660251585,118.11,70786.75,1170.6,-1e-05,0.0,0.00156]
[1775660256620,118.11,70767.15,1170.6,-1e-05,0.0,0.00159]
[1775660260648,118.11,70790.41,1170.6,-1e-05,0.0,0.00156]
[1775660265684,118.11,70793.05,1170.6,-1e-05,0.0,0.00156]
[1775660270720,118.11,70803.23,1170.6,-1e-05,0.0,0.00154]
[1775660275754,118.11,70806.33,1170.6,-1e-05,0.0,0.00154]
[1775660280791,118.11,70818.89,1170.6,-1e-05,0.0,0.00153]
[1775660285827,118.11,70814.04,1170.6,-1e-05,0.0,0.00153]
[1775660289853,118.11,70831.03,1170.6,-1e-05,0.0,0.00151]
[1775660292880,118.11,70852.81,1170.6,-1e-05,0.0,0.00149]
[1775660297911,118.11,70859.48,1170.6,-1e-05,0.0,0.00148]
[1775660302946,118.11,70855.71,1170.6,-1e-05,0.0,0.00148]
[1775660307981,118.11,70838.47,1170.6,-1e-05,0.0,0.0015]
[1775660313019,118.11,70846.69,1170.6,-1e-05,0.0,0.00149]
[1775660318056,118.11,70845.42,1170.6,-1e-05,0.0,0.00149]
[1775660320070,118.11,70860.2,1170.6,-1e-05,0.0,0.00147]
[1775660325106,118.11,70862.42,1170.6,-1e-05,0.0,0.00147]
[1775660330141,118.11,70856.89,1170.6,-1e-05,0.0,0.00148]
[1775660332154,118.11,70841.93,1170.6,-1e-05,0.0,0.00149]
[1775660337190,118.11,70844.8,1170.6,-1e-05,0.0,0.00149]
[1775660342225,118.11,70855.33,1170.6,-1e-05,0.0,0.00148]
[1775660347260,118.11,70863.31,1170.6,-1e-05,0.0,0.00147]
[1775660352295,118.11,70862.48,1170.6,-1e-05,0.0,0.00147]
[1775660357330,118.11,70866.65,1170.6,-1e-05,0.0,0.00147]
[1775660362365,118.11,70861.43,1170.6,-1e-05,0.0,0.00147]
[1775660367400,118.11,70866.03,1170.6,-1e-05,0.0,0.00147]
[1775660372435,118.11,70869.95,1170.6,-1e-05,0.0,0.00146]
[1775660377470,118.11,70870.02,1170.6,-1e-05,0.0,0.00146]
[1775660382507,118.11,70864.57,1170.6,-1e-05,0.0,0.00146]
[1775660387543,118.11,70867.31,1170.6,-1e-05,0.0,0.00146]
[1775660392578,118.11,70860.4,1170.6,-1e-05,0.0,0.00147]
[1775660394592,118.11,70896.87,1170.6,-1e-05,0.0,0.00143]
[1775660399627,118.11,70904.81,1170.6,-1e-05,0.0,0.00142]
[1775660402651,118.11,70919.62,1170.6,-1e-05,0.0,0.0014]
[1775660405671,118.11,70899.04,1170.6,-1e-05,0.0,0.00143]
[1775660410710,118.11,70890.21,1170.6,-1e-05,0.0,0.00144]
[1775660415746,118.11,70894.53,1170.6,-1e-05,0.0,0.00143]
[1775660417115,118.11,70894.53,1170.6,-1e-05,0.0,0.00143]
[1775660418116,118.11,70892.17,1170.6,-1e-05,0.0,0.00143]
[1775660418123,118.11,70874.28,1170.6,-1e-05,0.0,0.00145]
[1775660423802,118.11,70881.55,1170.6,-1e-05,0.0,0.00144]
[1775660428840,118.11,70906.47,1170.6,-1e-05,0.0,0.00142]
[1775660433876,118.11,70901.11,1170.6,-1e-05,0.0,0.00142]
[1775660438913,118.11,70900.56,1170.6,-1e-05,0.0,0.00142]
[1775660443948,118.11,70903.39,1170.6,-1e-05,0.0,0.00142]
[1775660448983,118.11,70912.92,1170.6,-1e-05,0.0,0.00141]
[1775660454019,118.11,70917.99,1170.6,-1e-05,0.0,0.0014]
[1775660456888,118.11,70925.19,1170.6,-1e-05,0.0,0.00139]
[1775660457060,118.11,70901.39,1170.6,-1e-05,0.0,0.00142]
[1775660458120,118.11,70901.39,1170.6,-1e-05,0.0,0.00142]
[1775660458178,118.11,70873.91,1170.6,-1e-05,0.0,0.00145]
[1775660464093,118.11,70876.35,1170.6,-1e-05,0.0,0.00144]
[1775660469132,118.11,70893.52,1170.6,-1e-05,0.0,0.00143]
[1775660474167,118.11,70910.62,1170.6,-1e-05,0.0,0.00141]
[1775660479202,118.11,70909.64,1170.6,-1e-05,0.0,0.00141]
[1775660481217,118.11,70885.87,1170.6,-1e-05,0.0,0.00143]
[1775660486253,118.11,70900.95,1170.6,-1e-05,0.0,0.00142]
[1775660491287,118.11,70891.19,1170.6,-1e-05,0.0,0.00142]
[1775660496322,118.11,70898.38,1170.6,-1e-05,0.0,0.00142]
[1775660501359,118.11,70902.24,1170.6,-1e-05,0.0,0.00141]
[1775660506397,118.11,70889.83,1170.6,-1e-05,0.0,0.00142]
[1775660511430,118.11,70885.52,1170.6,-1e-05,0.0,0.00143]
[1775660517473,118.11,70885.53,1170.6,-1e-05,0.0,0.00143]
[1775660522508,118.11,70890.14,1170.6,-1e-05,0.0,0.00142]
[1775660527543,118.11,70890.98,1170.6,-1e-05,0.0,0.00142]
[1775660532578,118.11,70878.49,1170.6,-1e-05,0.0,0.00144]
[1775660537615,118.11,70888.7,1170.6,-1e-05,0.0,0.00143]
[1775660542650,118.11,70882.66,1170.6,-1e-05,0.0,0.00143]
[1775660547686,118.11,70892.7,1170.6,-1e-05,0.0,0.00142]
[1775660552720,118.11,70889.04,1170.6,-1e-05,0.0,0.00142]
[1775660557755,118.11,70895.1,1170.6,-1e-05,0.0,0.00141]
[1775660562791,118.11,70908.19,1170.6,-1e-05,0.0,0.0014]
[1775660563798,118.11,70925.96,1170.6,-1e-05,0.0,0.00138]
[1775660564805,118.11,70942.08,1170.6,-1e-05,0.0,0.00136]
[1775660569840,118.11,70947.11,1170.6,-1e-05,0.0,0.00136]
[1775660571854,118.11,70964.4,1170.6,-1e-05,0.0,0.00134]
[1775660575885,118.11,70984.46,1170.6,-1e-05,0.0,0.00132]
[1775660580929,118.11,70979.9,1170.6,-1e-05,0.0,0.00133]
[1775660581937,118.11,70962.31,1170.6,-1e-05,0.0,0.00134]
[1775660584958,118.11,70947.34,1170.6,-1e-05,0.0,0.00136]
[1775660589994,118.11,70960.14,1170.6,-1e-05,0.0,0.00135]
[1775660595031,118.11,70978.68,1170.6,-1e-05,0.0,0.00133]
[1775660600066,118.11,70972.75,1170.6,-1e-05,0.0,0.00133]
[1775660604094,118.11,70980.78,1170.6,-1e-05,0.0,0.00132]
[1775660605729,118.11,70980.78,1170.6,-1e-05,0.0,0.00132]
[1775660611148,118.11,70982.48,1170.6,-1e-05,0.0,0.00132]
[1775660616183,118.11,70979.97,1170.6,-1e-05,0.0,0.00132]
[1775660621218,118.11,70991.66,1170.6,-1e-05,0.0,0.00131]
[1775660626253,118.11,70984.61,1170.6,-1e-05,0.0,0.00132]
[1775660631299,118.11,70971.3,1170.6,-1e-05,0.0,0.00133]
[1775660636335,118.11,70972.23,1170.6,-1e-05,0.0,0.00133]
[1775660641370,118.11,70974.04,1170.6,-1e-05,0.0,0.00133]
[1775660646406,118.11,70964.17,1170.6,-1e-05,0.0,0.00134]
[1775660651445,118.11,70949.55,1170.6,-1e-05,0.0,0.00135]
[1775660656479,118.11,70938.49,1170.6,-1e-05,0.0,0.00136]
[1775660661513,118.11,70947.39,1170.6,-1e-05,0.0,0.00135]
[1775660665542,118.11,70963.5,1170.6,-1e-05,0.0,0.00134]
[1775660671584,118.11,70964.51,1170.6,-1e-05,0.0,0.00133]
[1775660676618,118.11,70961.39,1170.6,-1e-05,0.0,0.00133]
[1775660681654,118.11,70964.29,1170.6,-1e-05,0.0,0.00133]
[1775660683668,118.11,70986.4,1170.6,-1e-05,0.0,0.00131]
[1775660688703,118.11,70991.31,1170.6,-1e-05,0.0,0.0013]
[1775660693738,118.11,70995.49,1170.6,-1e-05,0.0,0.0013]
[1775660698773,118.11,70996.69,1170.6,-1e-05,0.0,0.0013]
[1775660703847,118.11,71009.38,1170.6,-1e-05,0.0,0.00129]
[1775660704821,118.11,71031.91,1170.6,-1e-05,0.0,0.00126]
[1775660709856,118.11,71017.27,1170.6,-1e-05,0.0,0.00128]
[1775660710863,118.11,71002.54,1170.6,-1e-05,0.0,0.00129]
[1775660715898,118.11,70996.92,1170.6,-1e-05,0.0,0.0013]
[1775660720933,118.11,71000.96,1170.6,-1e-05,0.0,0.00129]
[1775660725969,118.11,70995.11,1170.6,-1e-05,0.0,0.0013]
[1775660731004,118.11,71007.33,1170.6,-1e-05,0.0,0.00128]
[1775660737047,118.11,71009.61,1170.6,-1e-05,0.0,0.00128]
[1775660742081,118.11,71015.77,1170.6,-1e-05,0.0,0.00128]
[1775660748124,118.11,71007.33,1170.6,-1e-05,0.0,0.00128]
[1775660753158,118.11,71001.25,1170.6,-1e-05,0.0,0.00129]
[1775660758194,118.11,71001.09,1170.6,-1e-05,0.0,0.00129]
[1775660763229,118.11,70995.93,1170.6,-1e-05,0.0,0.00129]
[1775660765603,118.11,70973.7,1170.6,-1e-05,0.0,0.00132]
[1775660768265,118.11,70958.95,1170.6,-1e-05,0.0,0.00133]
[1775660773301,118.11,70958.25,1170.6,-1e-05,0.0,0.00133]
[1775660778345,118.11,70960.2,1170.6,-1e-05,0.0,0.00133]
[1775660781361,118.11,70976.63,1170.6,-1e-05,0.0,0.00131]
[1775660786396,118.11,70978.16,1170.6,-1e-05,0.0,0.00131]
[1775660791432,118.11,70967.99,1170.6,-1e-05,0.0,0.00132]
[1775660796473,118.11,70971.12,1170.6,-1e-05,0.0,0.00131]
[1775660801508,118.11,70978.32,1170.6,-1e-05,0.0,0.00131]
[1775660806545,118.11,70972.76,1170.6,-1e-05,0.0,0.00131]
[1775660811580,118.11,70971.77,1170.6,-1e-05,0.0,0.00131]
[1775660816615,118.11,70969.72,1170.6,-1e-05,0.0,0.00131]
[1775660821651,118.11,70977.94,1170.6,-1e-05,0.0,0.00131]
[1775660823666,118.11,71003.55,1170.6,-1e-05,0.0,0.00128]
[1775660828701,118.11,70996.36,1170.6,-1e-05,0.0,0.00129]
[1775660833736,118.11,71010.78,1170.6,-1e-05,0.0,0.00127]
[1775660838770,118.11,71008.36,1170.6,-1e-05,0.0,0.00128]
[1775660843805,118.11,71014.41,1170.6,-1e-05,0.0,0.00127]
[1775660848841,118.11,71023.68,1170.6,-1e-05,0.0,0.00126]
[1775660853876,118.11,71033.27,1170.6,-1e-05,0.0,0.00125]
[1775660858911,118.11,71044.89,1170.6,-1e-05,0.0,0.00124]
[1775660863946,118.11,71045.5,1170.6,-1e-05,0.0,0.00124]
[1775660868987,118.11,71050.68,1170.6,-1e-05,0.0,0.00123]
[1775660874022,118.11,71063.34,1170.6,-1e-05,0.0,0.00122]
[1775660877043,118.11,71081.71,1170.6,-1e-05,0.0,0.0012]
[1775660882099,118.11,71089.07,1170.6,-1e-05,0.0,0.0012]
[1775660882679,118.11,71089.07,1170.6,-1e-05,0.0,0.0012]
[1775660883106,118.11,71069.39,1170.6,-1e-05,0.0,0.00121]
[1775660883613,118.11,71069.39,1170.6,-1e-05,0.0,0.00121]
[1775660889148,118.11,71042.48,1170.6,-1e-05,0.0,0.00124]
[1775660893176,118.11,71019.66,1170.6,-1e-05,0.0,0.00126]
[1775660898211,118.11,71030.33,1170.6,-1e-05,0.0,0.00125]
[1775660903247,118.11,71023.74,1170.6,-1e-05,0.0,0.00126]
[1775660908282,118.11,71009.58,1170.6,-1e-05,0.0,0.00127]
[1775660913320,118.11,71007.46,1170.6,-1e-05,0.0,0.00127]
[1775660918355,118.11,71006.75,1170.6,-1e-05,0.0,0.00127]
[1775660923287,118.11,70987.42,1170.6,-1e-05,0.0,0.00129]
[1775660924159,118.11,70964.01,1170.6,-1e-05,0.0,0.00131]
[1775660929442,118.11,70964.51,1170.6,-1e-05,0.0,0.00131]
[1775660934477,118.11,70970.98,1170.6,-1e-05,0.0,0.0013]
[1775660939512,118.11,70975.09,1170.6,-1e-05,0.0,0.0013]
[1775660944547,118.11,70966.3,1170.6,-1e-05,0.0,0.00131]
[1775660949583,118.11,70951.1,1170.6,-1e-05,0.0,0.00132]
[1775660953618,118.11,70925.11,1170.6,-1e-05,0.0,0.00135]
[1775660958657,118.11,70919.87,1170.6,-1e-05,0.0,0.00135]
[1775660963693,118.11,70923.8,1170.6,-1e-05,0.0,0.00135]
[1775660968728,118.11,70922.17,1170.6,-1e-05,0.0,0.00135]
[1775660973763,118.11,70900.63,1170.6,-1e-05,0.0,0.00137]
[1775660978797,118.11,70900.2,1170.6,-1e-05,0.0,0.00137]
[1775660983833,118.11,70898.23,1170.6,-1e-05,0.0,0.00137]
[1775660988867,118.11,70897.06,1170.6,-1e-05,0.0,0.00137]
[1775660993903,118.11,70891.16,1170.6,-1e-05,0.0,0.00138]
[1775660996924,118.11,70872.72,1170.6,-1e-05,0.0,0.0014]
[1775661001960,118.11,70882.53,1170.6,-1e-05,0.0,0.00139]
[1775661006999,118.11,70863.08,1170.6,-1e-05,0.0,0.00141]
[1775661011027,118.11,70842.69,1170.6,-1e-05,0.0,0.00143]
[1775661016062,118.11,70835.44,1170.6,-1e-05,0.0,0.00144]
[1775661021099,118.11,70830.95,1170.6,-1e-05,0.0,0.00144]
[1775661026134,118.11,70821.68,1170.6,-1e-05,0.0,0.00145]
[1775661030163,118.11,70843.1,1170.6,-1e-05,0.0,0.00143]
[1775661035198,118.11,70846.96,1170.6,-1e-05,0.0,0.00142]
[1775661038220,118.11,70872.48,1170.6,-1e-05,0.0,0.00139]
[1775661043255,118.11,70875.58,1170.6,-1e-05,0.0,0.00139]
[1775661046279,118.11,70893.21,1170.6,-1e-05,0.0,0.00137]
[1775661051315,118.11,70889.18,1170.6,-1e-05,0.0,0.00137]
[1775661056360,118.11,70903.36,1170.6,-1e-05,0.0,0.00136]
[1775661061393,118.11,70905.35,1170.6,-1e-05,0.0,0.00136]
[1775661066429,118.11,70920.43,1170.6,-1e-05,0.0,0.00134]
[1775661071465,118.11,70921.61,1170.6,-1e-05,0.0,0.00134]
[1775661076499,118.11,70919.94,1170.6,-1e-05,0.0,0.00134]
[1775661078514,118.11,70935.57,1170.6,-1e-05,0.0,0.00133]
[1775661083551,118.11,70941.51,1170.6,-1e-05,0.0,0.00132]
[1775661088586,118.11,70937.68,1170.6,-1e-05,0.0,0.00133]
[1775661093621,118.11,70939.15,1170.6,-1e-05,0.0,0.00132]
[1775661098658,118.11,70953.94,1170.6,-1e-05,0.0,0.0013]
[1775661099665,118.11,70974.04,1170.6,-1e-05,0.0,0.00128]
[1775661104700,118.11,70984.72,1170.6,-1e-05,0.0,0.00127]
[1775661107721,118.11,70969.71,1170.6,-1e-05,0.0,0.00129]
[1775661112763,118.11,70988.68,1170.6,-1e-05,0.0,0.00127]
[1775661117795,118.11,70993.53,1170.6,-1e-05,0.0,0.00127]
[1775661122829,118.11,71002.14,1170.6,-1e-05,0.0,0.00126]
[1775661127869,118.11,71011.9,1170.6,-1e-05,0.0,0.00125]
[1775661131897,118.11,70996.81,1170.6,-1e-05,0.0,0.00126]
[1775661136933,118.11,70988.55,1170.6,-1e-05,0.0,0.00127]
[1775661141967,118.11,70993.98,1170.6,-1e-05,0.0,0.00126]
[1775661145996,118.11,71013.82,1170.6,-1e-05,0.0,0.00125]
[1775661151031,118.11,71021.42,1170.6,-1e-05,0.0,0.00123]
[1775661157073,118.11,71023.81,1170.6,-1e-05,0.0,0.00123]
[1775661162107,118.11,71025.09,1170.6,-1e-05,0.0,0.00123]
[1775661167142,118.11,71028.18,1170.6,-1e-05,0.0,0.00123]
[1775661172179,118.11,71046.15,1170.6,-1e-05,0.0,0.00121]
[1775661177214,118.11,71055.12,1170.6,-1e-05,0.0,0.0012]
[1775661182249,118.11,71058.15,1170.6,-1e-05,0.0,0.0012]
[1775661187286,118.11,71067.46,1170.6,-1e-05,0.0,0.00119]
[1775661191314,118.11,71051.45,1170.6,-1e-05,0.0,0.00121]
[1775661196349,118.11,71053.04,1170.6,-1e-05,0.0,0.0012]
[1775661201384,118.11,71051.59,1170.6,-1e-05,0.0,0.00121]
[1775661206418,118.11,71051.3,1170.6,-1e-05,0.0,0.00121]
[1775661210394,118.11,71051.54,1170.6,-1e-05,0.0,0.00121]
[1775661211379,118.11,71051.83,1170.6,-1e-05,0.0,0.00121]
[1775661216492,118.11,71046.5,1170.6,-1e-05,0.0,0.00121]
[1775661221528,118.11,71044.01,1170.6,-1e-05,0.0,0.00121]
[1775661226563,118.11,71048.8,1170.6,-1e-05,0.0,0.0012]
[1775661232604,118.11,71050.38,1170.6,-1e-05,0.0,0.0012]
[1775661237641,118.11,71046.95,1170.6,-1e-05,0.0,0.00121]
[1775661241669,118.11,71030.13,1170.6,-1e-05,0.0,0.00122]
[1775661244692,118.11,71012.97,1170.6,-1e-05,0.0,0.00124]
[1775661249735,118.11,71004.56,1170.6,-1e-05,0.0,0.00124]
[1775661254771,118.11,71005.71,1170.6,-1e-05,0.0,0.00124]
[1775661259806,118.11,71008.99,1170.6,-1e-05,0.0,0.00124]
[1775661264841,118.11,71019.72,1170.6,-1e-05,0.0,0.00123]
[1775661270883,118.11,71021.83,1170.6,-1e-05,0.0,0.00123]
[1775661274911,118.11,71032.88,1170.6,-1e-05,0.0,0.00121]
[1775661277935,118.11,71050.49,1170.6,-1e-05,0.0,0.0012]
[1775661279948,118.11,71066.18,1170.6,-1e-05,0.0,0.00118]
[1775661281961,118.11,71081.61,1170.6,-1e-05,0.0,0.00117]
[1775661286997,118.11,71085.3,1170.6,-1e-05,0.0,0.00117]
[1775661292033,118.11,71098.16,1170.6,-1e-05,0.0,0.00116]
[1775661297069,118.11,71097.77,1170.6,-1e-05,0.0,0.00116]
[1775661302105,118.11,71103.16,1170.6,-1e-05,0.0,0.00115]
[1775661304119,118.11,71118.17,1170.6,-1e-05,0.0,0.00114]
[1775661309159,118.11,71118.5,1170.6,-1e-05,0.0,0.00114]
[1775661314195,118.11,71105.05,1170.6,-1e-05,0.0,0.00115]
[1775661319230,118.11,71107.16,1170.6,-1e-05,0.0,0.00115]
[1775661324265,118.11,71096.59,1170.6,-1e-05,0.0,0.00116]
[1775661329301,118.11,71106.48,1170.6,-1e-05,0.0,0.00115]
[1775661334336,118.11,71114.72,1170.6,-1e-05,0.0,0.00114]
[1775661336357,118.11,71132.6,1170.6,0.0,0.0,0.00112]
[1775661341393,118.11,71123.29,1170.6,-1e-05,0.0,0.00113]
[1775661346427,118.11,71122.24,1170.6,-1e-05,0.0,0.00113]
[1775661351463,118.11,71126.02,1170.6,-1e-05,0.0,0.00113]
[1775661356498,118.11,71123.45,1170.6,-1e-05,0.0,0.00113]
[1775661361534,118.11,71120.05,1170.6,-1e-05,0.0,0.00113]
[1775661366569,118.11,71109.38,1170.6,-1e-05,0.0,0.00114]
[1775661369700,118.11,71065.09,1170.6,-1e-05,0.0,0.00118]
[1775661375631,118.11,71064.33,1170.6,-1e-05,0.0,0.00118]
[1775661380667,118.11,71055.97,1170.6,-1e-05,0.0,0.00119]
[1775661382680,118.11,71075.85,1170.6,-1e-05,0.0,0.00117]
[1775661387716,118.11,71076.5,1170.6,-1e-05,0.0,0.00117]
[1775661392751,118.11,71093.34,1170.6,-1e-05,0.0,0.00115]
[1775661397785,118.11,71098.12,1170.6,-1e-05,0.0,0.00115]
[1775661400807,118.11,71114.14,1170.6,-1e-05,0.0,0.00113]
[1775661405841,118.11,71114.66,1170.6,-1e-05,0.0,0.00113]
[1775661410878,118.11,71133.02,1170.6,0.0,0.0,0.00112]
[1775661415913,118.11,71129.77,1170.6,0.0,0.0,0.00112]
[1775661420961,118.11,71123.03,1170.6,-1e-05,0.0,0.00112]
[1775661425996,118.11,71121.9,1170.6,-1e-05,0.0,0.00113]
[1775661431033,118.11,71127.42,1170.6,0.0,0.0,0.00112]
[1775661436066,118.11,71123.88,1170.6,-1e-05,0.0,0.00112]
[1775661441101,118.11,71120.51,1170.6,-1e-05,0.0,0.00113]
[1775661446137,118.11,71114.15,1170.6,-1e-05,0.0,0.00113]
[1775661451172,118.11,71112.49,1170.6,-1e-05,0.0,0.00113]
[1775661456207,118.11,71119.93,1170.6,-1e-05,0.0,0.00112]
[1775661461242,118.11,71127.08,1170.6,0.0,0.0,0.00112]
[1775661466277,118.11,71119.26,1170.6,-1e-05,0.0,0.00112]
[1775661471311,118.11,71113.1,1170.6,-1e-05,0.0,0.00113]
[1775661476347,118.11,71112.76,1170.6,-1e-05,0.0,0.00113]
[1775661481381,118.11,71111.6,1170.6,-1e-05,0.0,0.00113]
[1775661486417,118.11,71108.75,1170.6,-1e-05,0.0,0.00113]
[1775661491454,118.11,71104.77,1170.6,-1e-05,0.0,0.00114]
[1775661496488,118.11,71104.08,1170.6,-1e-05,0.0,0.00114]
[1775661501523,118.11,71099.83,1170.6,-1e-05,0.0,0.00114]
[1775661506567,118.11,71087.52,1170.6,-1e-05,0.0,0.00115]
[1775661511598,118.11,71083.04,1170.6,-1e-05,0.0,0.00115]
[1775661516633,118.11,71083.26,1170.6,-1e-05,0.0,0.00115]
[1775661519654,118.11,71098.19,1170.6,-1e-05,0.0,0.00114]
[1775661524690,118.11,71106.49,1170.6,-1e-05,0.0,0.00113]
[1775661529725,118.11,71097.28,1170.6,-1e-05,0.0,0.00114]
[1775661534761,118.11,71101.12,1170.6,-1e-05,0.0,0.00113]
[1775661539796,118.11,71104.62,1170.6,-1e-05,0.0,0.00113]
[1775661544831,118.11,71100.53,1170.6,-1e-05,0.0,0.00113]
[1775661549866,118.11,71105.23,1170.6,-1e-05,0.0,0.00113]
[1775661554902,118.11,71114.11,1170.6,-1e-05,0.0,0.00112]
[1775661559938,118.11,71131.97,1170.6,0.0,0.0,0.00111]
[1775661564973,118.11,71132.05,1170.6,0.0,0.0,0.00111]
[1775661570011,118.11,71135.08,1170.6,0.0,0.0,0.0011]
[1775661575047,118.11,71130.57,1170.6,0.0,0.0,0.0011]
[1775661577061,118.11,71145.67,1170.6,0.0,0.0,0.00109]
[1775661582096,118.11,71147.67,1170.6,0.0,0.0,0.00109]
[1775661587131,118.11,71164.58,1170.6,0.0,0.0,0.00108]
[1775661592166,118.11,71170.16,1170.6,0.0,0.0,0.00107]
[1775661594183,118.11,71187.76,1170.6,0.0,0.0,0.00106]
[1775661599217,118.11,71194.11,1170.6,0.0,0.0,0.00105]
[1775661604258,118.11,71188.29,1170.6,0.0,0.0,0.00106]
[1775661609293,118.11,71185.66,1170.6,0.0,0.0,0.00106]
[1775661614329,118.11,71191.72,1170.6,0.0,0.0,0.00105]
[1775661619365,118.11,71203.7,1170.6,0.0,0.0,0.00104]
[1775661624400,118.11,71202.64,1170.6,0.0,0.0,0.00105]
[1775661629438,118.11,71213.78,1170.6,0.0,0.0,0.00104]
[1775661634474,118.11,71201.66,1170.6,0.0,0.0,0.00104]
[1775661637494,118.11,71187.03,1170.6,0.0,0.0,0.00105]
[1775661642530,118.11,71195.78,1170.6,0.0,0.0,0.00105]
[1775661647565,118.11,71193.63,1170.6,0.0,0.0,0.00105]
[1775661652600,118.11,71196.66,1170.6,0.0,0.0,0.00105]
[1775661657636,118.11,71207.51,1170.6,0.0,0.0,0.00104]
[1775661661664,118.11,71225.16,1170.6,0.0,0.0,0.00102]
[1775661666700,118.11,71223.58,1170.6,0.0,0.0,0.00102]
[1775661671736,118.11,71222.93,1170.6,0.0,0.0,0.00103]
[1775661676777,118.11,71201.73,1170.6,0.0,0.0,0.00104]
[1775661681814,118.11,71187.37,1170.6,0.0,0.0,0.00105]
[1775661686851,118.11,71186.67,1170.6,0.0,0.0,0.00105]
[1775661688865,118.11,71170.49,1170.6,0.0,0.0,0.00107]
[1775661693900,118.11,71165.4,1170.6,0.0,0.0,0.00107]
[1775661696923,118.11,71146.29,1170.6,0.0,0.0,0.00108]
[1775661701960,118.11,71149.2,1170.6,0.0,0.0,0.00108]
[1775661706994,118.11,71147.36,1170.6,0.0,0.0,0.00108]
[1775661712030,118.11,71142.67,1170.6,0.0,0.0,0.00108]
[1775661717065,118.11,71144.79,1170.6,0.0,0.0,0.00108]
[1775661722100,118.11,71150.16,1170.6,0.0,0.0,0.00108]
[1775661727136,118.11,71148.69,1170.6,0.0,0.0,0.00108]
[1775661732170,118.11,71153.76,1170.6,0.0,0.0,0.00108]
[1775661734188,118.11,71170.56,1170.6,0.0,0.0,0.00106]
[1775661738286,118.11,71188.36,1170.6,0.0,0.0,0.00105]
[1775661744264,118.11,71195.58,1170.6,0.0,0.0,0.00104]
[1775661749299,118.11,71181.81,1170.6,0.0,0.0,0.00105]
[1775661754334,118.11,71188.47,1170.6,0.0,0.0,0.00104]
[1775661759369,118.11,71180.72,1170.6,0.0,0.0,0.00105]
[1775661764405,118.11,71172.88,1170.6,0.0,0.0,0.00106]
[1775661769440,118.11,71164.99,1170.6,0.0,0.0,0.00106]
[1775661774475,118.11,71160.58,1170.6,0.0,0.0,0.00107]
[1775661779510,118.11,71162.03,1170.6,0.0,0.0,0.00106]
[1775661784545,118.11,71161.32,1170.6,0.0,0.0,0.00107]
[1775661789579,118.11,71156.69,1170.6,0.0,0.0,0.00107]
[1775661794614,118.11,71155.85,1170.6,0.0,0.0,0.00107]
[1775661799650,118.11,71148.78,1170.6,0.0,0.0,0.00108]
[1775661804684,118.11,71149.63,1170.6,0.0,0.0,0.00107]
[1775661807706,118.11,71164.8,1170.6,0.0,0.0,0.00106]
[1775661812740,118.11,71162.87,1170.6,0.0,0.0,0.00106]
[1775661817776,118.11,71164.85,1170.6,0.0,0.0,0.00106]
[1775661822812,118.11,71169.23,1170.6,0.0,0.0,0.00105]
[1775661827846,118.11,71183.78,1170.6,0.0,0.0,0.00104]
[1775661832881,118.11,71183.63,1170.6,0.0,0.0,0.00104]
[1775661837916,118.11,71187.31,1170.6,0.0,0.0,0.00104]
[1775661842951,118.11,71189.02,1170.6,0.0,0.0,0.00104]
[1775661847986,118.11,71192.8,1170.6,0.0,0.0,0.00104]
[1775661853020,118.11,71195.35,1170.6,0.0,0.0,0.00103]
[1775661858056,118.11,71197.86,1170.6,0.0,0.0,0.00103]
[1775661863092,118.11,71184.58,1170.6,0.0,0.0,0.00104]
[1775661868127,118.11,71178.89,1170.6,0.0,0.0,0.00105]
[1775661873161,118.11,71185.89,1170.6,0.0,0.0,0.00104]
[1775661878196,118.11,71188.97,1170.6,0.0,0.0,0.00103]
[1775661882224,118.11,71171.62,1170.6,0.0,0.0,0.00105]
[1775661887262,118.11,71160.12,1170.6,0.0,0.0,0.00106]
[1775661893304,118.11,71164.01,1170.6,0.0,0.0,0.00105]
[1775661898339,118.11,71171.87,1170.6,0.0,0.0,0.00105]
[1775661903373,118.11,71169.81,1170.6,0.0,0.0,0.00105]
[1775661908408,118.11,71169.78,1170.6,0.0,0.0,0.00105]
[1775661913444,118.11,71157.69,1170.6,0.0,0.0,0.00106]
[1775661918479,118.11,71149.13,1170.6,0.0,0.0,0.00107]
[1775661923515,118.11,71147.69,1170.6,0.0,0.0,0.00107]
[1775661928549,118.11,71148.47,1170.6,0.0,0.0,0.00107]
[1775661933586,118.11,71151.16,1170.6,0.0,0.0,0.00106]
[1775661938626,118.11,71162.73,1170.6,0.0,0.0,0.00105]
[1775661939876,118.11,71162.73,1170.6,0.0,0.0,0.00105]
[1775661945676,118.11,71160.03,1170.6,0.0,0.0,0.00105]
[1775661950710,118.11,71154.53,1170.6,0.0,0.0,0.00106]
[1775661953922,118.11,71158.74,1170.6,0.0,0.0,0.00105]
[1775661959774,118.11,71157.29,1170.6,0.0,0.0,0.00106]
[1775661964810,118.11,71143.87,1170.6,0.0,0.0,0.00107]
[1775661969844,118.11,71148.75,1170.6,0.0,0.0,0.00106]
[1775661974879,118.11,71161.85,1170.6,0.0,0.0,0.00105]
[1775661979914,118.11,71162.79,1170.6,0.0,0.0,0.00105]
[1775661984950,118.11,71163.68,1170.6,0.0,0.0,0.00105]
[1775661989985,118.11,71163.19,1170.6,0.0,0.0,0.00105]
[1775661995020,118.11,71164.82,1170.6,0.0,0.0,0.00104]
[1775662000054,118.11,71165.92,1170.6,0.0,0.0,0.00104]
[1775662005090,118.11,71166.85,1170.6,0.0,0.0,0.00104]
[1775662010125,118.11,71170.89,1170.6,0.0,0.0,0.00104]
[1775662012138,118.11,71185.87,1170.6,0.0,0.0,0.00103]
[1775662017175,118.11,71187.38,1170.6,0.0,0.0,0.00103]
[1775662022210,118.11,71193.12,1170.6,0.0,0.0,0.00102]
[1775662027245,118.11,71207.03,1170.6,0.0,0.0,0.00101]
[1775662032283,118.11,71193.98,1170.6,0.0,0.0,0.00102]
[1775662037318,118.11,71198.23,1170.6,0.0,0.0,0.00102]
[1775662042352,118.11,71195.44,1170.6,0.0,0.0,0.00102]
[1775662047389,118.11,71182.02,1170.6,0.0,0.0,0.00103]
[1775662053431,118.11,71169.63,1170.6,0.0,0.0,0.00104]
[1775662059473,118.11,71161.67,1170.6,0.0,0.0,0.00104]
[1775662064508,118.11,71152.4,1170.6,0.0,0.0,0.00105]
[1775662069543,118.11,71151.51,1170.6,0.0,0.0,0.00105]
[1775662074579,118.11,71145.56,1170.6,0.0,0.0,0.00106]
[1775662079614,118.11,71147.04,1170.6,0.0,0.0,0.00105]
[1775662085655,118.11,71144.96,1170.6,0.0,0.0,0.00106]
[1775662090690,118.11,71148.75,1170.6,0.0,0.0,0.00105]
[1775662095726,118.11,71142.67,1170.6,0.0,0.0,0.00106]
[1775662100761,118.11,71149.15,1170.6,0.0,0.0,0.00105]
[1775662105796,118.11,71161.81,1170.6,0.0,0.0,0.00104]
[1775662110831,118.11,71160.74,1170.6,0.0,0.0,0.00104]
[1775662116873,118.11,71158.17,1170.6,0.0,0.0,0.00104]
[1775662121908,118.11,71144.03,1170.6,0.0,0.0,0.00105]
[1775662126943,118.11,71147.59,1170.6,0.0,0.0,0.00105]
[1775662131977,118.11,71160.77,1170.6,0.0,0.0,0.00104]
[1775662137013,118.11,71156.37,1170.6,0.0,0.0,0.00104]
[1775662142048,118.11,71154.37,1170.6,0.0,0.0,0.00104]
[1775662147087,118.11,71148.18,1170.6,0.0,0.0,0.00105]
[1775662152120,118.11,71144.61,1170.6,0.0,0.0,0.00105]
[1775662157155,118.11,71148.74,1170.6,0.0,0.0,0.00105]
[1775662162192,118.11,71149.83,1170.6,0.0,0.0,0.00105]
[1775662167225,118.11,71152.61,1170.6,0.0,0.0,0.00105]
[1775662172261,118.11,71151.86,1170.6,0.0,0.0,0.00104]
[1775662177296,118.11,71152.08,1170.6,0.0,0.0,0.00104]
[1775662182331,118.11,71141.53,1170.6,0.0,0.0,0.00105]
[1775662187370,118.11,71140.02,1170.6,0.0,0.0,0.00105]
[1775662192408,118.11,71154.08,1170.6,0.0,0.0,0.00104]
[1775662197455,118.11,71159.34,1170.6,0.0,0.0,0.00104]
[1775662200476,118.11,71178.14,1170.6,0.0,0.0,0.00102]
[1775662205512,118.11,71166.63,1170.6,0.0,0.0,0.00103]
[1775662210549,118.11,71152.86,1170.6,0.0,0.0,0.00104]
[1775662215584,118.11,71151.39,1170.6,0.0,0.0,0.00104]
[1775662220620,118.11,71151.69,1170.6,0.0,0.0,0.00104]
[1775662225655,118.11,71151.8,1170.6,0.0,0.0,0.00104]
[1775662230690,118.11,71153.4,1170.6,0.0,0.0,0.00104]
[1775662235727,118.11,71151.79,1170.6,0.0,0.0,0.00104]
[1775662240762,118.11,71163.44,1170.6,0.0,0.0,0.00103]
[1775662245797,118.11,71152.0,1170.6,0.0,0.0,0.00104]
[1775662250833,118.11,71152.36,1170.6,0.0,0.0,0.00104]
[1775662255867,118.11,71153.25,1170.6,0.0,0.0,0.00104]
[1775662260903,118.11,71151.71,1170.6,0.0,0.0,0.00104]
[1775662265938,118.11,71139.3,1170.6,0.0,0.0,0.00105]
[1775662270973,118.11,71138.07,1170.6,0.0,0.0,0.00105]
[1775662276009,118.11,71137.92,1170.6,0.0,0.0,0.00105]
[1775662281044,118.11,71142.17,1170.6,0.0,0.0,0.00105]
[1775662286079,118.11,71148.67,1170.6,0.0,0.0,0.00104]
[1775662291113,118.11,71142.01,1170.6,0.0,0.0,0.00104]
[1775662296149,118.11,71147.61,1170.6,0.0,0.0,0.00104]
[1775662301183,118.11,71141.78,1170.6,0.0,0.0,0.00104]
[1775662306219,118.11,71142.69,1170.6,0.0,0.0,0.00104]
[1775662311254,118.11,71139.18,1170.6,0.0,0.0,0.00104]
[1775662316289,118.11,71132.64,1170.6,0.0,0.0,0.00105]
[1775662321324,118.11,71108.08,1170.6,0.0,0.0,0.00107]
[1775662324347,118.11,71143.74,1170.6,0.0,0.0,0.00104]
[1775662326361,118.11,71159.07,1170.6,0.0,0.0,0.00103]
[1775662331401,118.11,71168.75,1170.6,0.0,0.0,0.00102]
[1775662336436,118.11,71164.29,1170.6,0.0,0.0,0.00102]
[1775662341471,118.11,71165.38,1170.6,0.0,0.0,0.00102]
[1775662346506,118.11,71175.62,1170.6,0.0,0.0,0.00101]
[1775662350346,118.11,71182.37,1170.6,0.0,0.0,0.00101]
[1775662350892,118.11,71152.46,1170.6,0.0,0.0,0.00103]
[1775662351205,118.11,71152.46,1170.6,0.0,0.0,0.00103]
[1775662351543,118.11,71129.59,1170.6,0.0,0.0,0.00105]
[1775662352483,118.11,71129.59,1170.6,0.0,0.0,0.00105]
[1775662355348,118.11,71116.39,1170.6,0.0,0.0,0.00106]
[1775662360715,118.11,71133.01,1170.6,0.0,0.0,0.00104]
[1775662364743,118.11,71148.29,1170.6,0.0,0.0,0.00103]
[1775662368771,118.11,71163.23,1170.6,0.0,0.0,0.00102]
[1775662373806,118.11,71170.63,1170.6,0.0,0.0,0.00101]
[1775662378841,118.11,71182.07,1170.6,0.0,0.0,0.00101]
[1775662383876,118.11,71177.9,1170.6,0.0,0.0,0.00101]
[1775662384883,118.11,71158.6,1170.6,0.0,0.0,0.00102]
[1775662385890,118.11,71139.6,1170.6,0.0,0.0,0.00104]
[1775662390926,118.11,71141.44,1170.6,0.0,0.0,0.00104]
[1775662395961,118.11,71150.97,1170.6,0.0,0.0,0.00103]
[1775662399991,118.11,71122.68,1170.6,0.0,0.0,0.00105]
[1775662405026,118.11,71108.96,1170.6,0.0,0.0,0.00106]
[1775662410063,118.11,71102.5,1170.6,0.0,0.0,0.00107]
[1775662415099,118.11,71109.4,1170.6,0.0,0.0,0.00106]
[1775662420135,118.11,71117.32,1170.6,0.0,0.0,0.00105]
[1775662422149,118.11,71101.92,1170.6,0.0,0.0,0.00106]
[1775662427183,118.11,71096.74,1170.6,0.0,0.0,0.00107]
[1775662432219,118.11,71098.69,1170.6,0.0,0.0,0.00107]
[1775662437254,118.11,71103.35,1170.6,0.0,0.0,0.00106]
[1775662442289,118.11,71110.55,1170.6,0.0,0.0,0.00106]
[1775662447333,118.11,71109.2,1170.6,0.0,0.0,0.00106]
[1775662452370,118.11,71123.64,1170.6,0.0,0.0,0.00105]
[1775662454383,118.11,71142.73,1170.6,0.0,0.0,0.00103]
[1775662459419,118.11,71146.71,1170.6,0.0,0.0,0.00103]
[1775662464456,118.11,71147.33,1170.6,0.0,0.0,0.00103]
[1775662469491,118.11,71153.49,1170.6,0.0,0.0,0.00102]
[1775662474525,118.11,71156.93,1170.6,0.0,0.0,0.00102]
[1775662477551,118.11,71177.58,1170.6,0.0,0.0,0.001]
[1775662483593,118.11,71178.54,1170.6,0.0,0.0,0.001]
[1775662488629,118.11,71183.88,1170.6,0.0,0.0,0.001]
[1775662493663,118.11,71173.99,1170.6,0.0,0.0,0.001]
[1775662498698,118.11,71178.68,1170.6,0.0,0.0,0.001]
[1775662503734,118.11,71181.15,1170.6,0.0,0.0,0.001]
[1775662508771,118.11,71191.14,1170.6,0.0,0.0,0.00099]
[1775662509776,118.11,71206.62,1170.6,0.0,0.0,0.00098]
[1775662514811,118.11,71212.42,1170.6,0.0,0.0,0.00097]
[1775662519846,118.11,71228.71,1170.6,0.0,0.0,0.00096]
[1775662524599,118.11,71237.72,1170.6,0.0,0.0,0.00096]
[1775662524898,118.11,71255.77,1170.6,0.0,0.0,0.00094]
[1775662525904,118.11,71291.29,1170.6,0.0,0.0,0.00092]
[1775662526909,118.11,71315.0,1170.6,0.0,0.0,0.0009]
[1775662528933,118.11,71314.79,1170.6,0.0,0.0,0.0009]
[1775662533978,118.11,71299.2,1170.6,0.0,0.0,0.00091]
[1775662536024,118.11,71274.9,1170.6,0.0,0.0,0.00092]
[1775662537017,118.11,71254.84,1170.6,0.0,0.0,0.00094]
[1775662542069,118.11,71259.14,1170.6,0.0,0.0,0.00094]
[1775662547103,118.11,71262.5,1170.6,0.0,0.0,0.00093]
[1775662552139,118.11,71251.81,1170.6,0.0,0.0,0.00094]
[1775662556167,118.11,71226.32,1170.6,0.0,0.0,0.00096]
[1775662561202,118.11,71222.69,1170.6,0.0,0.0,0.00096]
[1775662564222,118.11,71207.91,1170.6,0.0,0.0,0.00097]
[1775662569258,118.11,71213.02,1170.6,0.0,0.0,0.00097]
[1775662572287,118.11,71227.87,1170.6,0.0,0.0,0.00096]
[1775662577323,118.11,71230.81,1170.6,0.0,0.0,0.00096]
[1775662582358,118.11,71237.57,1170.6,0.0,0.0,0.00095]
[1775662587393,118.11,71233.28,1170.6,0.0,0.0,0.00095]
[1775662591421,118.11,71242.87,1170.6,0.0,0.0,0.00094]
[1775662596455,118.11,71249.18,1170.6,0.0,0.0,0.00094]
[1775662601491,118.11,71249.4,1170.6,0.0,0.0,0.00094]
[1775662603507,118.11,71273.21,1170.6,0.0,0.0,0.00092]
[1775662605521,118.11,71297.29,1170.6,0.0,0.0,0.00091]
[1775662608542,118.11,71312.98,1170.6,0.0,0.0,0.00089]
[1775662612575,118.11,71294.74,1170.6,0.0,0.0,0.00091]
[1775662614595,118.11,71278.43,1170.6,0.0,0.0,0.00092]
[1775662617616,118.11,71294.51,1170.6,0.0,0.0,0.00091]
[1775662622654,118.11,71289.67,1170.6,0.0,0.0,0.00091]
[1775662626682,118.11,71268.55,1170.6,0.0,0.0,0.00093]
[1775662631729,118.11,71290.89,1170.6,0.0,0.0,0.00091]
[1775662636778,118.11,71299.03,1170.6,0.0,0.0,0.0009]
[1775662639801,118.11,71265.87,1170.6,0.0,0.0,0.00093]
[1775662644836,118.11,71259.64,1170.6,0.0,0.0,0.00093]
[1775662648865,118.11,71276.55,1170.6,0.0,0.0,0.00092]
[1775662651887,118.11,71287.64,1170.6,0.0,0.0,0.00091]
[1775662656921,118.11,71289.25,1170.6,0.0,0.0,0.00091]
[1775662659943,118.11,71273.01,1170.6,0.0,0.0,0.00092]
[1775662664977,118.11,71271.14,1170.6,0.0,0.0,0.00092]
[1775662670012,118.11,71272.23,1170.6,0.0,0.0,0.00092]
[1775662675048,118.11,71261.32,1170.6,0.0,0.0,0.00093]
[1775662680083,118.11,71275.47,1170.6,0.0,0.0,0.00092]
[1775662685119,118.11,71273.08,1170.6,0.0,0.0,0.00092]
[1775662690153,118.11,71261.84,1170.6,0.0,0.0,0.00093]
[1775662695188,118.11,71270.75,1170.6,0.0,0.0,0.00092]
[1775662700223,118.11,71271.08,1170.6,0.0,0.0,0.00092]
[1775662703244,118.11,71252.35,1170.6,0.0,0.0,0.00093]
[1775662708279,118.11,71239.01,1170.6,0.0,0.0,0.00094]
[1775662713314,118.11,71240.51,1170.6,0.0,0.0,0.00094]
[1775662718351,118.11,71234.66,1170.6,0.0,0.0,0.00094]
[1775662722379,118.11,71218.88,1170.6,0.0,0.0,0.00095]
[1775662727414,118.11,71206.67,1170.6,0.0,0.0,0.00096]
[1775662732449,118.11,71212.54,1170.6,0.0,0.0,0.00096]
[1775662737485,118.11,71200.5,1170.6,0.0,0.0,0.00097]
[1775662742523,118.11,71189.16,1170.6,0.0,0.0,0.00098]
[1775662747558,118.11,71176.45,1170.6,0.0,0.0,0.00098]
[1775662752593,118.11,71165.05,1170.6,0.0,0.0,0.00099]
[1775662757627,118.11,71158.78,1170.6,0.0,0.0,0.001]
[1775662762662,118.11,71162.24,1170.6,0.0,0.0,0.001]
[1775662765684,118.11,71180.62,1170.6,0.0,0.0,0.00098]
[1775662770720,118.11,71183.85,1170.6,0.0,0.0,0.00098]
[1775662775755,118.11,71191.37,1170.6,0.0,0.0,0.00097]
[1775662777770,118.11,71209.1,1170.6,0.0,0.0,0.00096]
[1775662782804,118.11,71215.36,1170.6,0.0,0.0,0.00095]
[1775662787839,118.11,71217.01,1170.6,0.0,0.0,0.00095]
[1775662790861,118.11,71246.19,1170.6,0.0,0.0,0.00093]
[1775662795896,118.11,71236.65,1170.6,0.0,0.0,0.00094]
[1775662800931,118.11,71239.06,1170.6,0.0,0.0,0.00093]
[1775662805966,118.11,71245.68,1170.6,0.0,0.0,0.00093]
[1775662811001,118.11,71238.06,1170.6,0.0,0.0,0.00094]
[1775662816038,118.11,71239.15,1170.6,0.0,0.0,0.00093]
[1775662821073,118.11,71240.75,1170.6,0.0,0.0,0.00093]
[1775662826108,118.11,71234.79,1170.6,0.0,0.0,0.00094]
[1775662831142,118.11,71226.12,1170.6,0.0,0.0,0.00094]
[1775662836178,118.11,71230.1,1170.6,0.0,0.0,0.00094]
[1775662840205,118.11,71258.05,1170.6,0.0,0.0,0.00092]
[1775662845241,118.11,71251.06,1170.6,0.0,0.0,0.00092]
[1775662850280,118.11,71238.06,1170.6,0.0,0.0,0.00093]
[1775662855314,118.11,71239.88,1170.6,0.0,0.0,0.00093]
[1775662860351,118.11,71241.0,1170.6,0.0,0.0,0.00093]
[1775662865386,118.11,71242.77,1170.6,0.0,0.0,0.00093]
[1775662870421,118.11,71249.51,1170.6,0.0,0.0,0.00092]
[1775662875460,118.11,71259.85,1170.6,0.0,0.0,0.00092]
[1775662880497,118.11,71232.68,1170.6,0.0,0.0,0.00094]
[1775662882510,118.11,71216.26,1170.6,0.0,0.0,0.00095]
[1775662887545,118.11,71224.87,1170.6,0.0,0.0,0.00094]
[1775662890568,118.11,71249.34,1170.6,0.0,0.0,0.00092]
[1775662895603,118.11,71252.15,1170.6,0.0,0.0,0.00092]
[1775662900637,118.11,71253.31,1170.6,0.0,0.0,0.00092]
[1775662905672,118.11,71265.38,1170.6,0.0,0.0,0.00091]
[1775662910708,118.11,71260.63,1170.6,0.0,0.0,0.00091]
[1775662915743,118.11,71260.52,1170.6,0.0,0.0,0.00091]
[1775662920778,118.11,71260.06,1170.6,0.0,0.0,0.00091]
[1775662925812,118.11,71261.9,1170.6,0.0,0.0,0.00091]
[1775662930489,118.11,71279.46,1170.6,0.0,0.0,0.0009]
[1775662935883,118.11,71293.63,1170.6,0.0,0.0,0.00089]
[1775662940919,118.11,71281.18,1170.6,0.0,0.0,0.0009]
[1775662945953,118.11,71277.47,1170.6,0.0,0.0,0.0009]
[1775662950988,118.11,71271.52,1170.6,0.0,0.0,0.0009]
[1775662956024,118.11,71269.51,1170.6,0.0,0.0,0.0009]
[1775662961058,118.11,71279.31,1170.6,0.0,0.0,0.00089]
[1775662964080,118.11,71290.73,1170.6,0.0,0.0,0.00089]
[1775662966094,118.11,71292.53,1170.6,0.0,0.0,0.00089]
[1775662971130,118.11,71295.66,1170.6,0.0,0.0,0.00088]
[1775662976165,118.11,71294.97,1170.6,0.0,0.0,0.00088]
[1775662981201,118.11,71295.35,1170.6,0.0,0.0,0.00088]
[1775662984222,118.11,71278.94,1170.6,0.0,0.0,0.0009]
[1775662989258,118.11,71281.85,1170.6,0.0,0.0,0.00089]
[1775662994292,118.11,71274.18,1170.6,0.0,0.0,0.0009]
[1775662998320,118.11,71258.94,1170.6,0.0,0.0,0.00091]
[1775663001341,118.11,71244.5,1170.6,0.0,0.0,0.00092]
[1775663003356,118.11,71217.45,1170.6,0.0,0.0,0.00094]
[1775663008391,118.11,71224.41,1170.6,0.0,0.0,0.00093]
[1775663013426,118.11,71227.22,1170.6,0.0,0.0,0.00093]
[1775663018461,118.11,71231.24,1170.6,0.0,0.0,0.00092]
[1775663023495,118.11,71231.92,1170.6,0.0,0.0,0.00092]
[1775663028531,118.11,71228.31,1170.6,0.0,0.0,0.00093]
[1775663033565,118.11,71228.55,1170.6,0.0,0.0,0.00093]
[1775663035580,118.11,71213.09,1170.6,0.0,0.0,0.00094]
[1775663040616,118.11,71213.63,1170.6,0.0,0.0,0.00094]
[1775663045653,118.11,71213.9,1170.6,0.0,0.0,0.00094]
[1775663048674,118.11,71198.53,1170.6,0.0,0.0,0.00095]
[1775663051716,118.11,71183.17,1170.6,0.0,0.0,0.00096]
[1775663058765,118.11,71188.8,1170.6,0.0,0.0,0.00096]
[1775663063800,118.11,71191.4,1170.6,0.0,0.0,0.00095]
[1775663068835,118.11,71175.88,1170.6,0.0,0.0,0.00096]
[1775663073869,118.11,71171.63,1170.6,0.0,0.0,0.00096]
[1775663078905,118.11,71169.48,1170.6,0.0,0.0,0.00097]
[1775663083940,118.11,71165.53,1170.6,0.0,0.0,0.00097]
[1775663088975,118.11,71166.51,1170.6,0.0,0.0,0.00097]
[1775663094010,118.11,71168.36,1170.6,0.0,0.0,0.00097]
[1775663099046,118.11,71181.39,1170.6,0.0,0.0,0.00096]
[1775663104084,118.11,71191.75,1170.6,0.0,0.0,0.00095]
[1775663105092,118.11,71209.22,1170.6,0.0,0.0,0.00094]
[1775663109120,118.11,71224.42,1170.6,0.0,0.0,0.00093]
[1775663114155,118.11,71233.3,1170.6,0.0,0.0,0.00092]
[1775663119190,118.11,71222.74,1170.6,0.0,0.0,0.00093]
[1775663123219,118.11,71206.09,1170.6,0.0,0.0,0.00094]
[1775663128254,118.11,71209.66,1170.6,0.0,0.0,0.00094]
[1775663131275,118.11,71219.24,1170.6,0.0,0.0,0.00093]
[1775663136310,118.11,71227.44,1170.6,0.0,0.0,0.00092]
[1775663141344,118.11,71231.59,1170.6,0.0,0.0,0.00092]
[1775663146380,118.11,71242.22,1170.6,0.0,0.0,0.00091]
[1775663151414,118.11,71236.92,1170.6,0.0,0.0,0.00091]
[1775663156450,118.11,71240.75,1170.6,0.0,0.0,0.00091]
[1775663161485,118.11,71232.26,1170.6,0.0,0.0,0.00092]
[1775663166520,118.11,71238.56,1170.6,0.0,0.0,0.00091]
[1775663171555,118.11,71244.14,1170.6,0.0,0.0,0.00091]
[1775663176590,118.11,71255.88,1170.6,0.0,0.0,0.0009]
[1775663181625,118.11,71252.54,1170.6,0.0,0.0,0.0009]
[1775663186660,118.11,71248.67,1170.6,0.0,0.0,0.0009]
[1775663191695,118.11,71246.52,1170.6,0.0,0.0,0.0009]
[1775663195723,118.11,71269.04,1170.6,0.0,0.0,0.00089]
[1775663200757,118.11,71270.29,1170.6,0.0,0.0,0.00089]
[1775663205793,118.11,71268.4,1170.6,0.0,0.0,0.00089]
[1775663210830,118.11,71273.93,1170.6,0.0,0.0,0.00088]
[1775663215866,118.11,71273.27,1170.6,0.0,0.0,0.00088]
[1775663220902,118.11,71276.75,1170.6,0.0,0.0,0.00088]
[1775663224976,118.11,71293.67,1170.6,0.0,0.0,0.00087]
[1775663230973,118.11,71291.11,1170.6,0.0,0.0,0.00087]
[1775663236009,118.11,71300.38,1170.6,0.0,0.0,0.00087]
[1775663241043,118.11,71301.0,1170.6,0.0,0.0,0.00087]
[1775663246078,118.11,71306.78,1170.6,0.0,0.0,0.00086]
[1775663251112,118.11,71320.03,1170.6,0.0,0.0,0.00085]
[1775663256147,118.11,71317.03,1170.6,0.0,0.0,0.00085]
[1775663261185,118.11,71296.67,1170.6,0.0,0.0,0.00086]
[1775663266220,118.11,71294.89,1170.6,0.0,0.0,0.00087]
[1775663271257,118.11,71296.22,1170.6,0.0,0.0,0.00086]
[1775663276293,118.11,71296.73,1170.6,0.0,0.0,0.00086]
[1775663283342,118.11,71295.61,1170.6,0.0,0.0,0.00087]
[1775663288378,118.11,71288.22,1170.6,0.0,0.0,0.00087]
[1775663293413,118.11,71302.35,1170.6,0.0,0.0,0.00086]
[1775663295429,118.11,71320.88,1170.6,0.0,0.0,0.00085]
[1775663300464,118.11,71325.88,1170.6,0.0,0.0,0.00085]
[1775663302477,118.11,71342.02,1170.6,0.0,0.0,0.00083]
[1775663307513,118.11,71337.84,1170.6,0.0,0.0,0.00084]
[1775663310533,118.11,71321.06,1170.6,0.0,0.0,0.00085]
[1775663315569,118.11,71306.45,1170.6,0.0,0.0,0.00085]
[1775663320604,118.11,71304.59,1170.6,0.0,0.0,0.00086]
[1775663325639,118.11,71303.64,1170.6,0.0,0.0,0.00086]
[1775663329667,118.11,71288.1,1170.6,0.0,0.0,0.00087]
[1775663334701,118.11,71283.03,1170.6,0.0,0.0,0.00087]
[1775663339737,118.11,71288.22,1170.6,0.0,0.0,0.00087]
[1775663344771,118.11,71300.17,1170.6,0.0,0.0,0.00086]
[1775663349807,118.11,71300.81,1170.6,0.0,0.0,0.00086]
[1775663354847,118.11,71301.31,1170.6,0.0,0.0,0.00086]
[1775663359883,118.11,71305.34,1170.6,0.0,0.0,0.00085]
[1775663361896,118.11,71288.73,1170.6,0.0,0.0,0.00087]
[1775663366931,118.11,71286.63,1170.6,0.0,0.0,0.00087]
[1775663372973,118.11,71284.46,1170.6,0.0,0.0,0.00087]
[1775663378009,118.11,71279.43,1170.6,0.0,0.0,0.00087]
[1775663383102,118.11,71282.13,1170.6,0.0,0.0,0.00087]
[1775663385116,118.11,71299.37,1170.6,0.0,0.0,0.00086]
[1775663390150,118.11,71295.34,1170.6,0.0,0.0,0.00086]
[1775663395186,118.11,71281.66,1170.6,0.0,0.0,0.00087]
[1775663400221,118.11,71266.46,1170.6,0.0,0.0,0.00088]
[1775663405256,118.11,71268.92,1170.6,0.0,0.0,0.00088]
[1775663410291,118.11,71284.66,1170.6,0.0,0.0,0.00086]
[1775663415325,118.11,71285.92,1170.6,0.0,0.0,0.00086]
[1775663418347,118.11,71267.78,1170.6,0.0,0.0,0.00088]
[1775663424389,118.11,71258.2,1170.6,0.0,0.0,0.00088]
[1775663429424,118.11,71249.88,1170.6,0.0,0.0,0.00089]
[1775663434458,118.11,71254.86,1170.6,0.0,0.0,0.00088]
[1775663439494,118.11,71267.78,1170.6,0.0,0.0,0.00087]
[1775663444528,118.11,71273.61,1170.6,0.0,0.0,0.00087]
[1775663449564,118.11,71274.53,1170.6,0.0,0.0,0.00087]
[1775663454602,118.11,71272.08,1170.6,0.0,0.0,0.00087]
[1775663459636,118.11,71270.33,1170.6,0.0,0.0,0.00087]
[1775663464671,118.11,71269.25,1170.6,0.0,0.0,0.00087]
[1775663469707,118.11,71273.96,1170.6,0.0,0.0,0.00087]
[1775663474741,118.11,71268.81,1170.6,0.0,0.0,0.00087]
[1775663477767,118.11,71250.61,1170.6,0.0,0.0,0.00088]
[1775663482801,118.11,71246.06,1170.6,0.0,0.0,0.00089]
[1775663487837,118.11,71244.66,1170.6,0.0,0.0,0.00089]
[1775663492871,118.11,71241.76,1170.6,0.0,0.0,0.00089]
[1775663497907,118.11,71232.85,1170.6,0.0,0.0,0.00089]
[1775663502942,118.11,71234.12,1170.6,0.0,0.0,0.00089]
[1775663507979,118.11,71219.74,1170.6,0.0,0.0,0.0009]
[1775663513016,118.11,71225.75,1170.6,0.0,0.0,0.0009]
[1775663519058,118.11,71225.64,1170.6,0.0,0.0,0.0009]
[1775663524093,118.11,71224.15,1170.6,0.0,0.0,0.0009]
[1775663529128,118.11,71223.7,1170.6,0.0,0.0,0.0009]
[1775663534163,118.11,71219.56,1170.6,0.0,0.0,0.0009]
[1775663539198,118.11,71216.33,1170.6,0.0,0.0,0.0009]
[1775663544234,118.11,71218.0,1170.6,0.0,0.0,0.0009]
[1775663550275,118.11,71216.09,1170.6,0.0,0.0,0.0009]
[1775663555310,118.11,71223.79,1170.6,0.0,0.0,0.00089]
[1775663560345,118.11,71215.35,1170.6,0.0,0.0,0.0009]
[1775663565382,118.11,71215.97,1170.6,0.0,0.0,0.0009]
[1775663570415,118.11,71217.82,1170.6,0.0,0.0,0.0009]
[1775663575452,118.11,71223.56,1170.6,0.0,0.0,0.0009]
[1775663580926,118.11,71222.24,1170.6,0.0,0.0,0.0009]
[1775663582503,118.11,71240.41,1170.6,0.0,0.0,0.00088]
[1775663587536,118.11,71237.47,1170.6,0.0,0.0,0.00089]
[1775663590558,118.11,71253.85,1170.6,0.0,0.0,0.00087]
[1775663595595,118.11,71245.52,1170.6,0.0,0.0,0.00088]
[1775663599623,118.11,71263.64,1170.6,0.0,0.0,0.00087]
[1775663602645,118.11,71242.94,1170.6,0.0,0.0,0.00088]
[1775663607680,118.11,71244.18,1170.6,0.0,0.0,0.00088]
[1775663613722,118.11,71243.97,1170.6,0.0,0.0,0.00088]
[1775663619764,118.11,71254.13,1170.6,0.0,0.0,0.00087]
[1775663624799,118.11,71255.14,1170.6,0.0,0.0,0.00087]
[1775663627820,118.11,71273.09,1170.6,0.0,0.0,0.00086]
[1775663633862,118.11,71277.24,1170.6,0.0,0.0,0.00086]
[1775663638897,118.11,71271.91,1170.6,0.0,0.0,0.00086]
[1775663643931,118.11,71277.01,1170.6,0.0,0.0,0.00086]
[1775663648967,118.11,71278.38,1170.6,0.0,0.0,0.00085]
[1775663654003,118.11,71275.8,1170.6,0.0,0.0,0.00086]
[1775663659038,118.11,71282.55,1170.6,0.0,0.0,0.00085]
[1775663664073,118.11,71278.76,1170.6,0.0,0.0,0.00085]
[1775663670114,118.11,71268.09,1170.6,0.0,0.0,0.00086]
[1775663675150,118.11,71266.95,1170.6,0.0,0.0,0.00086]
[1775663680388,118.11,71260.89,1170.6,0.0,0.0,0.00086]
[1775663680187,118.11,71282.66,1170.6,0.0,0.0,0.00085]
[1775663681072,118.11,71282.66,1170.6,0.0,0.0,0.00085]
[1775663686230,118.11,71298.19,1170.6,0.0,0.0,0.00084]
[1775663691264,118.11,71297.82,1170.6,0.0,0.0,0.00084]
[1775663696299,118.11,71292.64,1170.6,0.0,0.0,0.00084]
[1775663701335,118.11,71295.59,1170.6,0.0,0.0,0.00084]
[1775663706369,118.11,71296.89,1170.6,0.0,0.0,0.00084]
[1775663711405,118.11,71284.3,1170.6,0.0,0.0,0.00085]
[1775663716440,118.11,71286.51,1170.6,0.0,0.0,0.00085]
[1775663721475,118.11,71283.94,1170.6,0.0,0.0,0.00085]
[1775663726510,118.11,71281.27,1170.6,0.0,0.0,0.00085]
[1775663731545,118.11,71275.99,1170.6,0.0,0.0,0.00085]
[1775663736580,118.11,71275.08,1170.6,0.0,0.0,0.00085]
[1775663741615,118.11,71276.77,1170.6,0.0,0.0,0.00085]
[1775663746650,118.11,71276.86,1170.6,0.0,0.0,0.00085]
[1775663751686,118.11,71286.19,1170.6,0.0,0.0,0.00084]
[1775663756723,118.11,71291.87,1170.6,0.0,0.0,0.00084]
[1775663761758,118.11,71290.07,1170.6,0.0,0.0,0.00084]
[1775663766793,118.11,71297.85,1170.6,0.0,0.0,0.00083]
[1775663768807,118.11,71312.59,1170.6,0.0,0.0,0.00082]
[1775663773841,118.11,71325.91,1170.6,0.0,0.0,0.00082]
[1775663778876,118.11,71338.45,1170.6,0.0,0.0,0.00081]
[1775663783911,118.11,71336.85,1170.6,0.0,0.0,0.00081]
[1775663788946,118.11,71335.26,1170.6,0.0,0.0,0.00081]
[1775663793983,118.11,71329.63,1170.6,0.0,0.0,0.00081]
[1775663799017,118.11,71328.37,1170.6,0.0,0.0,0.00081]
[1775663805060,118.11,71324.6,1170.6,0.0,0.0,0.00081]
[1775663810095,118.11,71332.84,1170.6,0.0,0.0,0.00081]
[1775663815131,118.11,71332.42,1170.6,0.0,0.0,0.00081]
[1775663820166,118.11,71328.9,1170.6,0.0,0.0,0.00081]
[1775663825201,118.11,71330.82,1170.6,0.0,0.0,0.00081]
[1775663830236,118.11,71318.48,1170.6,0.0,0.0,0.00082]
[1775663835270,118.11,71318.46,1170.6,0.0,0.0,0.00082]
[1775663840305,118.11,71317.06,1170.6,0.0,0.0,0.00082]
[1775663845341,118.11,71312.91,1170.6,0.0,0.0,0.00082]
[1775663850390,118.11,71301.07,1170.6,0.0,0.0,0.00083]
[1775663855425,118.11,71298.15,1170.6,0.0,0.0,0.00083]
[1775663860460,118.11,71298.54,1170.6,0.0,0.0,0.00083]
[1775663865496,118.11,71300.09,1170.6,0.0,0.0,0.00083]
[1775663870531,118.11,71305.7,1170.6,0.0,0.0,0.00082]
[1775663875566,118.11,71307.44,1170.6,0.0,0.0,0.00082]
[1775663880602,118.11,71302.96,1170.6,0.0,0.0,0.00082]
[1775663885636,118.11,71301.56,1170.6,0.0,0.0,0.00082]
[1775663892685,118.11,71294.59,1170.6,0.0,0.0,0.00083]
[1775663897720,118.11,71292.76,1170.6,0.0,0.0,0.00083]
[1775663903763,118.11,71289.67,1170.6,0.0,0.0,0.00083]
[1775663908799,118.11,71283.87,1170.6,0.0,0.0,0.00084]
[1775663913835,118.11,71284.73,1170.6,0.0,0.0,0.00083]
[1775663918870,118.11,71288.56,1170.6,0.0,0.0,0.00083]
[1775663923906,118.11,71287.08,1170.6,0.0,0.0,0.00083]
[1775663928939,118.11,71291.24,1170.6,0.0,0.0,0.00083]
[1775663933976,118.11,71292.8,1170.6,0.0,0.0,0.00083]
[1775663939025,118.11,71306.0,1170.6,0.0,0.0,0.00082]
[1775663944061,118.11,71306.69,1170.6,0.0,0.0,0.00082]
[1775663949096,118.11,71299.53,1170.6,0.0,0.0,0.00082]
[1775663954132,118.11,71300.09,1170.6,0.0,0.0,0.00082]
[1775663959167,118.11,71302.75,1170.6,0.0,0.0,0.00082]
[1775663964202,118.11,71295.8,1170.6,0.0,0.0,0.00082]
[1775663969237,118.11,71294.9,1170.6,0.0,0.0,0.00083]
[1775663976285,118.11,71288.28,1170.6,0.0,0.0,0.00083]
[1775663982327,118.11,71285.95,1170.6,0.0,0.0,0.00083]
[1775663989376,118.11,71291.0,1170.6,0.0,0.0,0.00082]
[1775663994412,118.11,71300.61,1170.6,0.0,0.0,0.00082]
[1775663999446,118.11,71302.56,1170.6,0.0,0.0,0.00082]
[1775664004482,118.11,71292.41,1170.6,0.0,0.0,0.00082]
[1775664009517,118.11,71299.3,1170.6,0.0,0.0,0.00082]
[1775664014552,118.11,71299.39,1170.6,0.0,0.0,0.00082]
[1775664019587,118.11,71305.97,1170.6,0.0,0.0,0.00081]
[1775664024622,118.11,71298.67,1170.6,0.0,0.0,0.00082]
[1775664029660,118.11,71310.13,1170.6,0.0,0.0,0.00081]
[1775664030666,118.11,71329.42,1170.6,0.0,0.0,0.0008]
[1775664035700,118.11,71329.87,1170.6,0.0,0.0,0.0008]
[1775664040736,118.11,71305.72,1170.6,0.0,0.0,0.00081]
[1775664045776,118.11,71309.91,1170.6,0.0,0.0,0.00081]
[1775664050812,118.11,71313.28,1170.6,0.0,0.0,0.00081]
[1775664055850,118.11,71317.48,1170.6,0.0,0.0,0.0008]
[1775664060888,118.11,71323.18,1170.6,0.0,0.0,0.0008]
[1775664065922,118.11,71334.95,1170.6,0.0,0.0,0.00079]
[1775664070958,118.11,71339.54,1170.6,0.0,0.0,0.00079]
[1775664076094,118.11,71343.79,1170.6,0.0,0.0,0.00079]
[1775664086067,118.11,71321.61,1170.6,0.0,0.0,0.0008]
[1775664091103,118.11,71316.95,1170.6,0.0,0.0,0.0008]
[1775664096137,118.11,71311.44,1170.6,0.0,0.0,0.0008]
[1775664101173,118.11,71303.18,1170.6,0.0,0.0,0.00081]
[1775664106208,118.11,71304.36,1170.6,0.0,0.0,0.00081]
[1775664111244,118.11,71303.94,1170.6,0.0,0.0,0.00081]
[1775664116279,118.11,71300.87,1170.6,0.0,0.0,0.00081]
[1775664121320,118.11,71313.0,1170.6,0.0,0.0,0.0008]
[1775664126354,118.11,71327.91,1170.6,0.0,0.0,0.00079]
[1775664130381,118.11,71342.57,1170.6,0.0,0.0,0.00079]
[1775664135416,118.11,71341.66,1170.6,0.0,0.0,0.00079]
[1775664140453,118.11,71342.96,1170.6,0.0,0.0,0.00079]
[1775664145488,118.11,71340.65,1170.6,0.0,0.0,0.00079]
[1775664150524,118.11,71337.2,1170.6,0.0,0.0,0.00079]
[1775664155559,118.11,71338.39,1170.6,0.0,0.0,0.00078]
[1775664160593,118.11,71340.43,1170.6,0.0,0.0,0.00078]
[1775664165629,118.11,71348.28,1170.6,0.0,0.0,0.00078]
[1775664170664,118.11,71356.35,1170.6,0.0,0.0,0.00077]
[1775664175699,118.11,71356.78,1170.6,0.0,0.0,0.00077]
[1775664180734,118.11,71361.66,1170.6,0.0,0.0,0.00077]
[1775664185769,118.11,71363.24,1170.6,0.0,0.0,0.00077]
[1775664190804,118.11,71368.1,1170.6,0.0,0.0,0.00077]
[1775664195839,118.11,71367.97,1170.6,0.0,0.0,0.00077]
[1775664200876,118.11,71367.35,1170.6,0.0,0.0,0.00077]
[1775664205911,118.11,71367.15,1170.6,0.0,0.0,0.00077]
[1775664210946,118.11,71371.34,1170.6,0.0,0.0,0.00076]
[1775664213970,118.11,71349.89,1170.6,0.0,0.0,0.00077]
[1775664214976,118.11,71334.77,1170.6,0.0,0.0,0.00078]
[1775664220018,118.11,71336.08,1170.6,0.0,0.0,0.00078]
[1775664225047,118.11,71354.67,1170.6,0.0,0.0,0.00077]
[1775664230082,118.11,71366.57,1170.6,0.0,0.0,0.00076]
[1775664235117,118.11,71368.19,1170.6,0.0,0.0,0.00076]
[1775664240153,118.11,71368.35,1170.6,0.0,0.0,0.00076]
[1775664245188,118.11,71374.08,1170.6,0.0,0.0,0.00076]
[1775664250223,118.11,71381.94,1170.6,0.0,0.0,0.00076]
[1775664255258,118.11,71386.17,1170.6,0.0,0.0,0.00075]
[1775664260293,118.11,71388.76,1170.6,0.0,0.0,0.00075]
[1775664267342,118.11,71380.45,1170.6,0.0,0.0,0.00076]
[1775664274391,118.11,71381.5,1170.6,0.0,0.0,0.00075]
[1775664279425,118.11,71380.84,1170.6,0.0,0.0,0.00075]
[1775664284461,118.11,71355.12,1170.6,0.0,0.0,0.00077]
[1775664285924,118.11,71355.12,1170.6,0.0,0.0,0.00077]
[1775664285985,118.11,71337.9,1170.6,0.0,0.0,0.00078]
[1775664286475,118.11,71315.09,1170.6,0.0,0.0,0.00079]
[1775664288036,118.11,71315.09,1170.6,0.0,0.0,0.00079]
[1775664294538,118.11,71340.07,1170.6,0.0,0.0,0.00078]
[1775664299573,118.11,71350.84,1170.6,0.0,0.0,0.00077]
[1775664304608,118.11,71353.1,1170.6,0.0,0.0,0.00077]
[1775664309650,118.11,71351.33,1170.6,0.0,0.0,0.00077]
[1775664314685,118.11,71342.97,1170.6,0.0,0.0,0.00077]
[1775664319725,118.11,71360.99,1170.6,0.0,0.0,0.00076]
[1775664320921,118.11,71376.12,1170.6,0.0,0.0,0.00076]
[1775664326774,118.11,71369.32,1170.6,0.0,0.0,0.00076]
[1775664331810,118.11,71368.84,1170.6,0.0,0.0,0.00076]
[1775664336846,118.11,71369.06,1170.6,0.0,0.0,0.00076]
[1775664341881,118.11,71389.35,1170.6,0.0,0.0,0.00074]
[1775664346916,118.11,71392.22,1170.6,0.0,0.0,0.00074]
[1775664352958,118.11,71392.33,1170.6,0.0,0.0,0.00074]
[1775664357993,118.11,71390.29,1170.6,0.0,0.0,0.00074]
[1775664363037,118.11,71371.69,1170.6,0.0,0.0,0.00075]
[1775664368073,118.11,71375.07,1170.6,0.0,0.0,0.00075]
[1775664373108,118.11,71366.42,1170.6,0.0,0.0,0.00076]
[1775664378143,118.11,71377.41,1170.6,0.0,0.0,0.00075]
[1775664380158,118.11,71400.14,1170.6,0.0,0.0,0.00074]
[1775664385194,118.11,71396.97,1170.6,0.0,0.0,0.00074]
[1775664390228,118.11,71397.04,1170.6,0.0,0.0,0.00074]
[1775664395263,118.11,71395.03,1170.6,0.0,0.0,0.00074]
[1775664400300,118.11,71395.99,1170.6,0.0,0.0,0.00074]
[1775664405350,118.11,71404.27,1170.6,0.0,0.0,0.00073]
[1775664410385,118.11,71404.32,1170.6,0.0,0.0,0.00073]
[1775664415420,118.11,71401.54,1170.6,0.0,0.0,0.00073]
[1775664420455,118.11,71402.47,1170.6,0.0,0.0,0.00073]
[1775664425489,118.11,71397.96,1170.6,0.0,0.0,0.00074]
[1775664429517,118.11,71415.02,1170.6,0.0,0.0,0.00073]
[1775664434557,118.11,71419.71,1170.6,0.0,0.0,0.00072]
[1775664439593,118.11,71420.6,1170.6,0.0,0.0,0.00072]
[1775664444627,118.11,71417.32,1170.6,0.0,0.0,0.00072]
[1775664445635,118.11,71400.61,1170.6,0.0,0.0,0.00073]
[1775664450670,118.11,71387.36,1170.6,0.0,0.0,0.00074]
[1775664455705,118.11,71390.51,1170.6,0.0,0.0,0.00074]
[1775664457719,118.11,71414.21,1170.6,0.0,0.0,0.00072]
[1775664462754,118.11,71420.53,1170.6,0.0,0.0,0.00072]
[1775664467788,118.11,71413.95,1170.6,0.0,0.0,0.00072]
[1775664472824,118.11,71413.35,1170.6,0.0,0.0,0.00072]
[1775664477860,118.11,71413.4,1170.6,0.0,0.0,0.00072]
[1775664482895,118.11,71414.29,1170.6,0.0,0.0,0.00072]
[1775664487930,118.11,71412.47,1170.6,0.0,0.0,0.00072]
[1775664490951,118.11,71391.11,1170.6,0.0,0.0,0.00074]
[1775664495986,118.11,71379.58,1170.6,0.0,0.0,0.00074]
[1775664501020,118.11,71371.59,1170.6,0.0,0.0,0.00075]
[1775664506056,118.11,71365.45,1170.6,0.0,0.0,0.00075]
[1775664511090,118.11,71363.9,1170.6,0.0,0.0,0.00075]
[1775664517133,118.11,71368.97,1170.6,0.0,0.0,0.00075]
[1775664522176,118.11,71356.42,1170.6,0.0,0.0,0.00075]
[1775664527210,118.11,71361.78,1170.6,0.0,0.0,0.00075]
[1775664532246,118.11,71363.53,1170.6,0.0,0.0,0.00075]
[1775664538288,118.11,71363.11,1170.6,0.0,0.0,0.00075]
[1775664543323,118.11,71357.85,1170.6,0.0,0.0,0.00075]
[1775664548359,118.11,71358.84,1170.6,0.0,0.0,0.00075]
[1775664553394,118.11,71357.89,1170.6,0.0,0.0,0.00075]
[1775664556423,118.11,71339.17,1170.6,0.0,0.0,0.00076]
[1775664561458,118.11,71330.54,1170.6,0.0,0.0,0.00077]
[1775664564480,118.11,71348.16,1170.6,0.0,0.0,0.00076]
[1775664569515,118.11,71350.35,1170.6,0.0,0.0,0.00076]
[1775664574549,118.11,71340.02,1170.6,0.0,0.0,0.00076]
[1775664579585,118.11,71328.04,1170.6,0.0,0.0,0.00077]
[1775664584619,118.11,71331.02,1170.6,0.0,0.0,0.00077]
[1775664588846,118.11,71305.56,1170.6,0.0,0.0,0.00078]
[1775664594690,118.11,71301.2,1170.6,0.0,0.0,0.00078]
[1775664599728,118.11,71294.5,1170.6,0.0,0.0,0.00079]
[1775664604763,118.11,71297.09,1170.6,0.0,0.0,0.00079]
[1775664609798,118.11,71293.92,1170.6,0.0,0.0,0.00079]
[1775664614833,118.11,71290.4,1170.6,0.0,0.0,0.00079]
[1775664619868,118.11,71293.13,1170.6,0.0,0.0,0.00079]
[1775664624902,118.11,71293.59,1170.6,0.0,0.0,0.00079]
[1775664629940,118.11,71290.77,1170.6,0.0,0.0,0.00079]
[1775664634976,118.11,71302.33,1170.6,0.0,0.0,0.00078]
[1775664640011,118.11,71290.44,1170.6,0.0,0.0,0.00079]
[1775664644039,118.11,71275.5,1170.6,0.0,0.0,0.0008]
[1775664649074,118.11,71279.98,1170.6,0.0,0.0,0.00079]
[1775664654109,118.11,71276.51,1170.6,0.0,0.0,0.00079]
[1775664659148,118.11,71288.8,1170.6,0.0,0.0,0.00079]
[1775664664183,118.11,71281.44,1170.6,0.0,0.0,0.00079]
[1775664669218,118.11,71276.84,1170.6,0.0,0.0,0.00079]
[1775664674252,118.11,71279.42,1170.6,0.0,0.0,0.00079]
[1775664679288,118.11,71288.72,1170.6,0.0,0.0,0.00079]
[1775664689361,118.11,71294.41,1170.6,0.0,0.0,0.00078]
[1775664694396,118.11,71296.18,1170.6,0.0,0.0,0.00078]
[1775664699434,118.11,71308.52,1170.6,0.0,0.0,0.00077]
[1775664700439,118.11,71325.62,1170.6,0.0,0.0,0.00076]
[1775664705475,118.11,71324.23,1170.6,0.0,0.0,0.00076]
[1775664710509,118.11,71331.13,1170.6,0.0,0.0,0.00076]
[1775664715544,118.11,71331.05,1170.6,0.0,0.0,0.00076]
[1775664720579,118.11,71330.28,1170.6,0.0,0.0,0.00076]
[1775664725614,118.11,71330.18,1170.6,0.0,0.0,0.00076]
[1775664730649,118.11,71344.05,1170.6,0.0,0.0,0.00075]
[1775664735685,118.11,71350.98,1170.6,0.0,0.0,0.00075]
[1775664740720,118.11,71342.95,1170.6,0.0,0.0,0.00075]
[1775664745755,118.11,71337.61,1170.6,0.0,0.0,0.00075]
[1775664750790,118.11,71334.23,1170.6,0.0,0.0,0.00076]
[1775664755825,118.11,71333.75,1170.6,0.0,0.0,0.00075]
[1775664760860,118.11,71334.32,1170.6,0.0,0.0,0.00075]
[1775664766901,118.11,71333.53,1170.6,0.0,0.0,0.00075]
[1775664768916,118.11,71317.66,1170.6,0.0,0.0,0.00076]
[1775664773953,118.11,71311.68,1170.6,0.0,0.0,0.00077]
[1775664778988,118.11,71293.76,1170.6,0.0,0.0,0.00078]
[1775664784027,118.11,71299.58,1170.6,0.0,0.0,0.00077]
[1775664786043,118.11,71284.95,1170.6,0.0,0.0,0.00078]
[1775664791078,118.11,71278.43,1170.6,0.0,0.0,0.00079]
[1775664794099,118.11,71263.75,1170.6,0.0,0.0,0.0008]
[1775664799134,118.11,71269.79,1170.6,0.0,0.0,0.00079]
[1775664804169,118.11,71275.85,1170.6,0.0,0.0,0.00079]
[1775664809210,118.11,71282.91,1170.6,0.0,0.0,0.00078]
[1775664811223,118.11,71292.65,1170.6,0.0,0.0,0.00077]
[1775664815250,118.11,71307.27,1170.6,0.0,0.0,0.00077]
[1775664820286,118.11,71322.84,1170.6,0.0,0.0,0.00076]
[1775664825321,118.11,71327.52,1170.6,0.0,0.0,0.00075]
[1775664830355,118.11,71337.89,1170.6,0.0,0.0,0.00075]
[1775664835391,118.11,71344.29,1170.6,0.0,0.0,0.00074]
[1775664838480,118.11,71356.84,1170.6,0.0,0.0,0.00074]
[1775664838918,118.11,71364.01,1170.6,0.0,0.0,0.00073]
[1775664844454,118.11,71368.37,1170.6,0.0,0.0,0.00073]
[1775664850496,118.11,71369.06,1170.6,0.0,0.0,0.00073]
[1775664855531,118.11,71367.87,1170.6,0.0,0.0,0.00073]
[1775664860565,118.11,71367.55,1170.6,0.0,0.0,0.00073]
[1775664865601,118.11,71368.45,1170.6,0.0,0.0,0.00073]
[1775664870636,118.11,71369.61,1170.6,0.0,0.0,0.00073]
[1775664874663,118.11,71347.33,1170.6,0.0,0.0,0.00074]
[1775664879699,118.11,71344.66,1170.6,0.0,0.0,0.00074]
[1775664884735,118.11,71341.86,1170.6,0.0,0.0,0.00074]
[1775664889768,118.11,71341.72,1170.6,0.0,0.0,0.00074]
[1775664894803,118.11,71337.18,1170.6,0.0,0.0,0.00075]
[1775664899839,118.11,71332.16,1170.6,0.0,0.0,0.00075]
[1775664904874,118.11,71333.74,1170.6,0.0,0.0,0.00075]
[1775664909909,118.11,71325.11,1170.6,0.0,0.0,0.00075]
[1775664914947,118.11,71322.37,1170.6,0.0,0.0,0.00075]
[1775664919982,118.11,71326.32,1170.6,0.0,0.0,0.00075]
[1775664925019,118.11,71321.71,1170.6,0.0,0.0,0.00075]
[1775664927036,118.11,71339.28,1170.6,0.0,0.0,0.00074]
[1775664932070,118.11,71343.24,1170.6,0.0,0.0,0.00074]
[1775664937105,118.11,71349.65,1170.6,0.0,0.0,0.00073]
[1775664942141,118.11,71349.32,1170.6,0.0,0.0,0.00073]
[1775664944156,118.11,71332.73,1170.6,0.0,0.0,0.00074]
[1775664949190,118.11,71320.91,1170.6,0.0,0.0,0.00075]
[1775664954229,118.11,71307.33,1170.6,0.0,0.0,0.00076]
[1775664959264,118.11,71296.15,1170.6,0.0,0.0,0.00077]
[1775664964298,118.11,71308.96,1170.6,0.0,0.0,0.00076]
[1775664969334,118.11,71310.75,1170.6,0.0,0.0,0.00076]
[1775664974369,118.11,71294.59,1170.6,0.0,0.0,0.00077]
[1775664979403,118.11,71289.38,1170.6,0.0,0.0,0.00077]
[1775664984442,118.11,71289.1,1170.6,0.0,0.0,0.00077]
[1775664989478,118.11,71302.92,1170.6,0.0,0.0,0.00076]
[1775664994513,118.11,71298.43,1170.6,0.0,0.0,0.00076]
[1775664999548,118.11,71299.43,1170.6,0.0,0.0,0.00076]
[1775665004583,118.11,71293.27,1170.6,0.0,0.0,0.00076]
[1775665009619,118.11,71293.97,1170.6,0.0,0.0,0.00076]
[1775665014655,118.11,71283.52,1170.6,0.0,0.0,0.00077]
[1775665020696,118.11,71276.74,1170.6,0.0,0.0,0.00077]
[1775665025732,118.11,71281.75,1170.6,0.0,0.0,0.00077]
[1775665030767,118.11,71269.91,1170.6,0.0,0.0,0.00078]
[1775665035802,118.11,71271.12,1170.6,0.0,0.0,0.00078]
[1775665040842,118.11,71265.74,1170.6,0.0,0.0,0.00078]
[1775665045878,118.11,71271.11,1170.6,0.0,0.0,0.00078]
[1775665051921,118.11,71280.5,1170.6,0.0,0.0,0.00077]
[1775665056955,118.11,71285.79,1170.6,0.0,0.0,0.00077]
[1775665061991,118.11,71286.14,1170.6,0.0,0.0,0.00077]
[1775665067027,118.11,71286.31,1170.6,0.0,0.0,0.00077]
[1775665072062,118.11,71286.52,1170.6,0.0,0.0,0.00076]
[1775665077098,118.11,71274.95,1170.6,0.0,0.0,0.00077]
[1775665082134,118.11,71274.57,1170.6,0.0,0.0,0.00077]
[1775665087171,118.11,71270.02,1170.6,0.0,0.0,0.00077]
[1775665092209,118.11,71262.38,1170.6,0.0,0.0,0.00078]
[1775665097244,118.11,71275.15,1170.6,0.0,0.0,0.00077]
[1775665102279,118.11,71287.49,1170.6,0.0,0.0,0.00076]
[1775665107314,118.11,71287.67,1170.6,0.0,0.0,0.00076]
[1775665111344,118.11,71298.13,1170.6,0.0,0.0,0.00075]
[1775665116378,118.11,71294.48,1170.6,0.0,0.0,0.00076]
[1775665122421,118.11,71294.68,1170.6,0.0,0.0,0.00076]
[1775665127456,118.11,71293.38,1170.6,0.0,0.0,0.00076]
[1775665132491,118.11,71297.12,1170.6,0.0,0.0,0.00076]
[1775665134199,118.11,71297.88,1170.6,0.0,0.0,0.00075]
[1775665134513,118.11,71315.74,1170.6,0.0,0.0,0.00074]
[1775665135138,118.11,71315.74,1170.6,0.0,0.0,0.00074]
[1775665138541,118.11,71345.14,1170.6,0.0,0.0,0.00073]
[1775665142569,118.11,71325.94,1170.6,0.0,0.0,0.00074]
[1775665147603,118.11,71341.24,1170.6,0.0,0.0,0.00073]
[1775665152638,118.11,71343.23,1170.6,0.0,0.0,0.00073]
[1775665156674,118.11,71366.97,1170.6,0.0,0.0,0.00072]
[1775665160702,118.11,71387.94,1170.6,0.0,0.0,0.0007]
[1775665163511,118.11,71397.14,1170.6,0.0,0.0,0.0007]
[1775665163628,118.11,71397.14,1170.6,0.0,0.0,0.0007]
[1775665170772,118.11,71391.97,1170.6,0.0,0.0,0.0007]
[1775665175806,118.11,71380.88,1170.6,0.0,0.0,0.0007]
[1775665180842,118.11,71376.88,1170.6,0.0,0.0,0.00071]
[1775665185876,118.11,71378.51,1170.6,0.0,0.0,0.00071]
[1775665190912,118.11,71374.87,1170.6,0.0,0.0,0.00071]
[1775665195947,118.11,71374.54,1170.6,0.0,0.0,0.00071]
[1775665200983,118.11,71372.99,1170.6,0.0,0.0,0.00071]
[1775665206023,118.11,71371.8,1170.6,0.0,0.0,0.00071]
[1775665211061,118.11,71380.12,1170.6,0.0,0.0,0.0007]
[1775665216096,118.11,71378.53,1170.6,0.0,0.0,0.00071]
[1775665221130,118.11,71380.56,1170.6,0.0,0.0,0.0007]
[1775665226166,118.11,71375.48,1170.6,0.0,0.0,0.00071]
[1775665231201,118.11,71365.9,1170.6,0.0,0.0,0.00071]
[1775665236236,118.11,71370.08,1170.6,0.0,0.0,0.00071]
[1775665241271,118.11,71373.85,1170.6,0.0,0.0,0.00071]
[1775665244293,118.11,71389.29,1170.6,0.0,0.0,0.0007]
[1775665249329,118.11,71397.96,1170.6,0.0,0.0,0.00069]
[1775665254363,118.11,71392.64,1170.6,0.0,0.0,0.00069]
[1775665257384,118.11,71377.83,1170.6,0.0,0.0,0.0007]
[1775665260406,118.11,71361.31,1170.6,0.0,0.0,0.00071]
[1775665265442,118.11,71360.53,1170.6,0.0,0.0,0.00071]
[1775665270479,118.11,71361.84,1170.6,0.0,0.0,0.00071]
[1775665275514,118.11,71360.9,1170.6,0.0,0.0,0.00071]
[1775665276521,118.11,71344.43,1170.6,0.0,0.0,0.00072]
[1775665281556,118.11,71338.4,1170.6,0.0,0.0,0.00072]
[1775665286591,118.11,71340.28,1170.6,0.0,0.0,0.00072]
[1775665291626,118.11,71347.49,1170.6,0.0,0.0,0.00072]
[1775665297092,118.11,71352.85,1170.6,0.0,0.0,0.00071]
[1775665302702,118.11,71358.9,1170.6,0.0,0.0,0.00071]
[1775665305725,118.11,71375.82,1170.6,0.0,0.0,0.0007]
[1775665310761,118.11,71381.09,1170.6,0.0,0.0,0.0007]
[1775665315796,118.11,71381.43,1170.6,0.0,0.0,0.0007]
[1775665320836,118.11,71388.25,1170.6,0.0,0.0,0.00069]
[1775665325871,118.11,71374.66,1170.6,0.0,0.0,0.0007]
[1775665330906,118.11,71376.39,1170.6,0.0,0.0,0.0007]
[1775665335941,118.11,71382.37,1170.6,0.0,0.0,0.0007]
[1775665340975,118.11,71383.09,1170.6,0.0,0.0,0.0007]
[1775665346011,118.11,71383.17,1170.6,0.0,0.0,0.0007]
[1775665351046,118.11,71386.73,1170.6,0.0,0.0,0.00069]
[1775665356081,118.11,71395.13,1170.6,0.0,0.0,0.00069]
[1775665361115,118.11,71395.69,1170.6,0.0,0.0,0.00069]
[1775665366151,118.11,71396.78,1170.6,0.0,0.0,0.00069]
[1775665371186,118.11,71396.29,1170.6,0.0,0.0,0.00069]
[1775665376221,118.11,71399.81,1170.6,0.0,0.0,0.00068]
[1775665381256,118.11,71406.31,1170.6,0.0,0.0,0.00068]
[1775665386292,118.11,71416.37,1170.6,0.0,0.0,0.00068]
[1775665391326,118.11,71408.08,1170.6,0.0,0.0,0.00068]
[1775665396361,118.11,71406.72,1170.6,0.0,0.0,0.00068]
[1775665401395,118.11,71398.7,1170.6,0.0,0.0,0.00069]
[1775665406432,118.11,71402.77,1170.6,0.0,0.0,0.00068]
[1775665411466,118.11,71405.11,1170.6,0.0,0.0,0.00068]
[1775665416502,118.11,71403.52,1170.6,0.0,0.0,0.00068]
[1775665421537,118.11,71408.25,1170.6,0.0,0.0,0.00068]
[1775665426602,118.11,71409.37,1170.6,0.0,0.0,0.00068]
[1775665428616,118.11,71438.39,1170.6,0.0,0.0,0.00066]
[1775665433654,118.11,71448.17,1170.6,0.0,0.0,0.00066]
[1775665439694,118.11,71454.06,1170.6,0.0,0.0,0.00065]
[1775665444730,118.11,71453.11,1170.6,0.0,0.0,0.00065]
[1775665449765,118.11,71452.91,1170.6,0.0,0.0,0.00065]
[1775665454801,118.11,71467.44,1170.6,0.0,0.0,0.00065]
[1775665458833,118.11,71482.08,1170.6,0.0,0.0,0.00064]
[1775665463867,118.11,71477.72,1170.6,0.0,0.0,0.00064]
[1775665468903,118.11,71476.07,1170.6,0.0,0.0,0.00064]
[1775665473938,118.11,71464.89,1170.6,0.0,0.0,0.00064]
[1775665478973,118.11,71470.6,1170.6,0.0,0.0,0.00064]
[1775665484009,118.11,71470.19,1170.6,0.0,0.0,0.00064]
[1775665489043,118.11,71468.58,1170.6,0.0,0.0,0.00064]
[1775665494077,118.11,71480.4,1170.6,0.0,0.0,0.00064]
[1775665499113,118.11,71486.62,1170.6,0.0,0.0,0.00063]
[1775665504148,118.11,71483.92,1170.6,0.0,0.0,0.00064]
[1775665509183,118.11,71487.1,1170.6,0.0,0.0,0.00063]
[1775665514219,118.11,71476.75,1170.6,0.0,0.0,0.00064]
[1775665519254,118.11,71478.98,1170.6,0.0,0.0,0.00064]
[1775665524289,118.11,71479.03,1170.6,0.0,0.0,0.00064]
[1775665529324,118.11,71470.31,1170.6,0.0,0.0,0.00064]
[1775665534359,118.11,71452.3,1170.6,0.0,0.0,0.00065]
[1775665539394,118.11,71466.32,1170.6,0.0,0.0,0.00064]
[1775665544429,118.11,71470.94,1170.6,0.0,0.0,0.00064]
[1775665549464,118.11,71467.99,1170.6,0.0,0.0,0.00064]
[1775665554499,118.11,71467.49,1170.6,0.0,0.0,0.00064]
[1775665559533,118.11,71466.91,1170.6,0.0,0.0,0.00064]
[1775665564569,118.11,71466.53,1170.6,0.0,0.0,0.00064]
[1775665570611,118.11,71466.53,1170.6,0.0,0.0,0.00064]
[1775665575646,118.11,71467.23,1170.6,0.0,0.0,0.00064]
[1775665580681,118.11,71479.45,1170.6,0.0,0.0,0.00063]
[1775665585716,118.11,71482.59,1170.6,0.0,0.0,0.00063]
[1775665590751,118.11,71485.76,1170.6,0.0,0.0,0.00063]
[1775665595786,118.11,71485.34,1170.6,0.0,0.0,0.00063]
[1775665600821,118.11,71484.78,1170.6,0.0,0.0,0.00063]
[1775665605856,118.11,71486.6,1170.6,0.0,0.0,0.00063]
[1775665610891,118.11,71480.33,1170.6,0.0,0.0,0.00063]
[1775665615933,118.11,71476.52,1170.6,0.0,0.0,0.00063]
[1775665620968,118.11,71473.1,1170.6,0.0,0.0,0.00064]
[1775665626004,118.11,71460.78,1170.6,0.0,0.0,0.00064]
[1775665631039,118.11,71455.93,1170.6,0.0,0.0,0.00064]
[1775665636074,118.11,71462.27,1170.6,0.0,0.0,0.00064]
[1775665641110,118.11,71466.67,1170.6,0.0,0.0,0.00064]
[1775665646145,118.11,71478.44,1170.6,0.0,0.0,0.00063]
[1775665651180,118.11,71483.09,1170.6,0.0,0.0,0.00063]
[1775665656215,118.11,71483.02,1170.6,0.0,0.0,0.00063]
[1775665661255,118.11,71464.79,1170.6,0.0,0.0,0.00064]
[1775665666290,118.11,71456.31,1170.6,0.0,0.0,0.00064]
[1775665671325,118.11,71454.42,1170.6,0.0,0.0,0.00064]
[1775665676359,118.11,71455.23,1170.6,0.0,0.0,0.00064]
[1775665681394,118.11,71447.03,1170.6,0.0,0.0,0.00065]
[1775665683409,118.11,71427.84,1170.6,0.0,0.0,0.00066]
[1775665687436,118.11,71408.96,1170.6,0.0,0.0,0.00066]
[1775665692472,118.11,71405.23,1170.6,0.0,0.0,0.00067]
[1775665697512,118.11,71416.96,1170.6,0.0,0.0,0.00066]
[1775665702542,118.11,71415.7,1170.6,0.0,0.0,0.00066]
[1775665708584,118.11,71415.11,1170.6,0.0,0.0,0.00066]
[1775665713618,118.11,71416.24,1170.6,0.0,0.0,0.00066]
[1775665718654,118.11,71423.13,1170.6,0.0,0.0,0.00065]
[1775665723688,118.11,71426.03,1170.6,0.0,0.0,0.00065]
[1775665729731,118.11,71431.45,1170.6,0.0,0.0,0.00065]
[1775665734775,118.11,71429.26,1170.6,0.0,0.0,0.00065]
[1775665739810,118.11,71416.52,1170.6,0.0,0.0,0.00066]
[1775665744845,118.11,71414.93,1170.6,0.0,0.0,0.00066]
[1775665749880,118.11,71426.8,1170.6,0.0,0.0,0.00065]
[1775665754915,118.11,71426.0,1170.6,0.0,0.0,0.00065]
[1775665759950,118.11,71427.66,1170.6,0.0,0.0,0.00065]
[1775665764985,118.11,71432.23,1170.6,0.0,0.0,0.00065]
[1775665770020,118.11,71433.99,1170.6,0.0,0.0,0.00065]
[1775665775055,118.11,71418.1,1170.6,0.0,0.0,0.00065]
[1775665780090,118.11,71416.41,1170.6,0.0,0.0,0.00066]
[1775665785125,118.11,71412.55,1170.6,0.0,0.0,0.00066]
[1775665790160,118.11,71407.71,1170.6,0.0,0.0,0.00066]
[1775665793181,118.11,71393.07,1170.6,0.0,0.0,0.00067]
[1775665798248,118.11,71387.88,1170.6,0.0,0.0,0.00067]
[1775665803282,118.11,71384.69,1170.6,0.0,0.0,0.00067]
[1775665809324,118.11,71384.82,1170.6,0.0,0.0,0.00067]
[1775665814363,118.11,71375.43,1170.6,0.0,0.0,0.00068]
[1775665819397,118.11,71375.25,1170.6,0.0,0.0,0.00068]
[1775665823428,118.11,71356.74,1170.6,0.0,0.0,0.00069]
[1775665828466,118.11,71335.37,1170.6,0.0,0.0,0.0007]
[1775665829473,118.11,71319.92,1170.6,0.0,0.0,0.00071]
[1775665831332,118.11,71311.49,1170.6,0.0,0.0,0.00071]
[1775665832601,118.11,71301.34,1170.6,0.0,0.0,0.00071]
[1775665832694,118.11,71284.57,1170.6,0.0,0.0,0.00072]
[1775665833600,118.11,71284.57,1170.6,0.0,0.0,0.00072]
[1775665833921,118.11,71272.77,1170.6,0.0,0.0,0.00073]
[1775665839563,118.11,71285.08,1170.6,0.0,0.0,0.00072]
[1775665844597,118.11,71289.45,1170.6,0.0,0.0,0.00072]
[1775665849633,118.11,71292.26,1170.6,0.0,0.0,0.00072]
[1775665854668,118.11,71294.29,1170.6,0.0,0.0,0.00072]
[1775665859703,118.11,71293.95,1170.6,0.0,0.0,0.00072]
[1775665864738,118.11,71288.09,1170.6,0.0,0.0,0.00072]
[1775665869772,118.11,71288.57,1170.6,0.0,0.0,0.00072]
[1775665874807,118.11,71293.44,1170.6,0.0,0.0,0.00072]
[1775665879843,118.11,71299.04,1170.6,0.0,0.0,0.00072]
[1775665884878,118.11,71297.95,1170.6,0.0,0.0,0.00072]
[1775665889912,118.11,71290.98,1170.6,0.0,0.0,0.00072]
[1775665894948,118.11,71271.78,1170.6,0.0,0.0,0.00073]
[1775665899988,118.11,71271.73,1170.6,0.0,0.0,0.00073]
[1775665905024,118.11,71273.31,1170.6,0.0,0.0,0.00073]
[1775665910070,118.11,71275.58,1170.6,0.0,0.0,0.00073]
[1775665915105,118.11,71262.87,1170.6,0.0,0.0,0.00073]
[1775665920142,118.11,71252.95,1170.6,0.0,0.0,0.00074]
[1775665925177,118.11,71256.71,1170.6,0.0,0.0,0.00074]
[1775665930212,118.11,71268.11,1170.6,0.0,0.0,0.00073]
[1775665935250,118.11,71255.76,1170.6,0.0,0.0,0.00074]
[1775665940284,118.11,71259.63,1170.6,0.0,0.0,0.00073]
[1775665944313,118.11,71274.22,1170.6,0.0,0.0,0.00073]
[1775665947334,118.11,71289.09,1170.6,0.0,0.0,0.00072]
[1775665952368,118.11,71283.6,1170.6,0.0,0.0,0.00072]
[1775665957404,118.11,71273.81,1170.6,0.0,0.0,0.00072]
[1775665962438,118.11,71274.23,1170.6,0.0,0.0,0.00072]
[1775665967474,118.11,71288.96,1170.6,0.0,0.0,0.00071]
[1775665972509,118.11,71282.47,1170.6,0.0,0.0,0.00072]
[1775665976538,118.11,71266.59,1170.6,0.0,0.0,0.00073]
[1775665981575,118.11,71270.34,1170.6,0.0,0.0,0.00073]
[1775665986612,118.11,71274.21,1170.6,0.0,0.0,0.00072]
[1775665991646,118.11,71274.1,1170.6,0.0,0.0,0.00072]
[1775665996681,118.11,71275.44,1170.6,0.0,0.0,0.00072]
[1775666001715,118.11,71278.96,1170.6,0.0,0.0,0.00072]
[1775666006750,118.11,71279.52,1170.6,0.0,0.0,0.00072]
[1775666012793,118.11,71282.49,1170.6,0.0,0.0,0.00071]
[1775666017830,118.11,71282.2,1170.6,0.0,0.0,0.00072]
[1775666022865,118.11,71280.92,1170.6,0.0,0.0,0.00072]
[1775666027901,118.11,71282.66,1170.6,0.0,0.0,0.00071]
[1775666032935,118.11,71278.03,1170.6,0.0,0.0,0.00072]
[1775666037973,118.11,71277.55,1170.6,0.0,0.0,0.00072]
[1775666044017,118.11,71282.54,1170.6,0.0,0.0,0.00071]
[1775666049051,118.11,71279.64,1170.6,0.0,0.0,0.00072]
[1775666055094,118.11,71282.03,1170.6,0.0,0.0,0.00072]
[1775666060129,118.11,71280.02,1170.6,0.0,0.0,0.00072]
[1775666065164,118.11,71268.48,1170.6,0.0,0.0,0.00072]
[1775666071206,118.11,71263.85,1170.6,0.0,0.0,0.00072]
[1775666076240,118.11,71262.04,1170.6,0.0,0.0,0.00072]
[1775666081276,118.11,71256.46,1170.6,0.0,0.0,0.00073]
[1775666087319,118.11,71255.07,1170.6,0.0,0.0,0.00073]
[1775666092354,118.11,71263.75,1170.6,0.0,0.0,0.00072]
[1775666097388,118.11,71266.12,1170.6,0.0,0.0,0.00072]
[1775666101417,118.11,71285.24,1170.6,0.0,0.0,0.00071]
[1775666106452,118.11,71290.01,1170.6,0.0,0.0,0.00071]
[1775666111487,118.11,71278.01,1170.6,0.0,0.0,0.00071]
[1775666116521,118.11,71270.33,1170.6,0.0,0.0,0.00072]
[1775666121557,118.11,71274.29,1170.6,0.0,0.0,0.00072]
[1775666126593,118.11,71279.04,1170.6,0.0,0.0,0.00071]
[1775666131628,118.11,71280.65,1170.6,0.0,0.0,0.00071]
[1775666134650,118.11,71294.97,1170.6,0.0,0.0,0.0007]
[1775666136664,118.11,71311.17,1170.6,0.0,0.0,0.00069]
[1775666141699,118.11,71312.7,1170.6,0.0,0.0,0.00069]
[1775666146733,118.11,71324.09,1170.6,0.0,0.0,0.00069]
[1775666151769,118.11,71328.1,1170.6,0.0,0.0,0.00068]
[1775666156804,118.11,71322.82,1170.6,0.0,0.0,0.00069]
[1775666161840,118.11,71326.56,1170.6,0.0,0.0,0.00068]
[1775666163856,118.11,71345.51,1170.6,0.0,0.0,0.00067]
[1775666168891,118.11,71345.39,1170.6,0.0,0.0,0.00067]
[1775666173926,118.11,71350.43,1170.6,0.0,0.0,0.00067]
[1775666178961,118.11,71352.46,1170.6,0.0,0.0,0.00067]
[1775666184000,118.11,71366.75,1170.6,0.0,0.0,0.00066]
[1775666189041,118.11,71361.18,1170.6,0.0,0.0,0.00067]
[1775666194075,118.11,71355.65,1170.6,0.0,0.0,0.00067]
[1775666199111,118.11,71362.89,1170.6,0.0,0.0,0.00066]
[1775666205153,118.11,71361.42,1170.6,0.0,0.0,0.00066]
[1775666208181,118.11,71344.97,1170.6,0.0,0.0,0.00067]
[1775666213216,118.11,71332.63,1170.6,0.0,0.0,0.00068]
[1775666218251,118.11,71332.53,1170.6,0.0,0.0,0.00068]
[1775666223286,118.11,71334.02,1170.6,0.0,0.0,0.00068]
[1775666228320,118.11,71328.0,1170.6,0.0,0.0,0.00068]
[1775666231347,118.11,71309.25,1170.6,0.0,0.0,0.00069]
[1775666236382,118.11,71316.44,1170.6,0.0,0.0,0.00069]
[1775666241416,118.11,71316.16,1170.6,0.0,0.0,0.00069]
[1775666246452,118.11,71314.77,1170.6,0.0,0.0,0.00069]
[1775666251486,118.11,71309.1,1170.6,0.0,0.0,0.00069]
[1775666256522,118.11,71316.07,1170.6,0.0,0.0,0.00068]
[1775666261557,118.11,71323.34,1170.6,0.0,0.0,0.00068]
[1775666266592,118.11,71331.57,1170.6,0.0,0.0,0.00068]
[1775666271627,118.11,71348.78,1170.6,0.0,0.0,0.00067]
[1775666276661,118.11,71358.39,1170.6,0.0,0.0,0.00066]
[1775666281697,118.11,71358.87,1170.6,0.0,0.0,0.00066]
[1775666286731,118.11,71360.27,1170.6,0.0,0.0,0.00066]
[1775666291766,118.11,71361.25,1170.6,0.0,0.0,0.00066]
[1775666296802,118.11,71353.13,1170.6,0.0,0.0,0.00066]
[1775666301837,118.11,71357.07,1170.6,0.0,0.0,0.00066]
[1775666306872,118.11,71359.44,1170.6,0.0,0.0,0.00066]
[1775666311906,118.11,71361.75,1170.6,0.0,0.0,0.00066]
[1775666316942,118.11,71356.3,1170.6,0.0,0.0,0.00066]
[1775666321977,118.11,71359.57,1170.6,0.0,0.0,0.00066]
[1775666327011,118.11,71355.93,1170.6,0.0,0.0,0.00066]
[1775666332052,118.11,71343.73,1170.6,0.0,0.0,0.00067]
[1775666337087,118.11,71348.45,1170.6,0.0,0.0,0.00066]
[1775666342122,118.11,71349.1,1170.6,0.0,0.0,0.00066]
[1775666347158,118.11,71350.53,1170.6,0.0,0.0,0.00066]
[1775666352192,118.11,71354.72,1170.6,0.0,0.0,0.00066]
[1775666357228,118.11,71356.46,1170.6,0.0,0.0,0.00066]
[1775666362263,118.11,71365.33,1170.6,0.0,0.0,0.00066]
[1775666365284,118.11,71379.99,1170.6,0.0,0.0,0.00065]
[1775666370321,118.11,71389.25,1170.6,0.0,0.0,0.00064]
[1775666375355,118.11,71397.39,1170.6,0.0,0.0,0.00064]
[1775666381398,118.11,71396.79,1170.6,0.0,0.0,0.00064]
[1775666388446,118.11,71397.42,1170.6,0.0,0.0,0.00064]
[1775666393482,118.11,71397.81,1170.6,0.0,0.0,0.00064]
[1775666398517,118.11,71396.77,1170.6,0.0,0.0,0.00064]
[1775666403552,118.11,71397.3,1170.6,0.0,0.0,0.00064]
[1775666408590,118.11,71408.91,1170.6,0.0,0.0,0.00063]
[1775666413625,118.11,71395.9,1170.6,0.0,0.0,0.00064]
[1775666418660,118.11,71384.61,1170.6,0.0,0.0,0.00064]
[1775666423696,118.11,71380.04,1170.6,0.0,0.0,0.00064]
[1775666428730,118.11,71380.11,1170.6,0.0,0.0,0.00064]
[1775666433783,118.11,71379.56,1170.6,0.0,0.0,0.00064]
[1775666434789,118.11,71394.19,1170.6,0.0,0.0,0.00063]
[1775666439826,118.11,71392.11,1170.6,0.0,0.0,0.00064]
[1775666447882,118.11,71384.84,1170.6,0.0,0.0,0.00064]
[1775666452918,118.11,71382.09,1170.6,0.0,0.0,0.00064]
[1775666457953,118.11,71377.0,1170.6,0.0,0.0,0.00064]
[1775666462987,118.11,71377.56,1170.6,0.0,0.0,0.00064]
[1775666468023,118.11,71387.13,1170.6,0.0,0.0,0.00064]
[1775666473057,118.11,71393.65,1170.6,0.0,0.0,0.00063]
[1775666478093,118.11,71402.35,1170.6,0.0,0.0,0.00063]
[1775666480108,118.11,71417.04,1170.6,0.0,0.0,0.00062]
[1775666485142,118.11,71409.83,1170.6,0.0,0.0,0.00063]
[1775666490176,118.11,71406.2,1170.6,0.0,0.0,0.00063]
[1775666495212,118.11,71400.51,1170.6,0.0,0.0,0.00063]
[1775666500246,118.11,71382.36,1170.6,0.0,0.0,0.00064]
[1775666505282,118.11,71381.19,1170.6,0.0,0.0,0.00064]
[1775666510319,118.11,71383.14,1170.6,0.0,0.0,0.00064]
[1775666515355,118.11,71383.86,1170.6,0.0,0.0,0.00064]
[1775666520390,118.11,71404.28,1170.6,0.0,0.0,0.00063]
[1775666523411,118.11,71418.67,1170.6,0.0,0.0,0.00062]
[1775666528446,118.11,71432.18,1170.6,0.0,0.0,0.00061]
[1775666530465,118.11,71446.74,1170.6,0.0,0.0,0.00061]
[1775666535495,118.11,71462.57,1170.6,0.0,0.0,0.0006]
[1775666540531,118.11,71462.78,1170.6,0.0,0.0,0.0006]
[1775666545602,118.11,71469.59,1170.6,0.0,0.0,0.0006]
[1775666550637,118.11,71467.72,1170.6,0.0,0.0,0.0006]
[1775666556680,118.11,71463.44,1170.6,0.0,0.0,0.0006]
[1775666561716,118.11,71454.3,1170.6,0.0,0.0,0.0006]
[1775666566752,118.11,71439.49,1170.6,0.0,0.0,0.00061]
[1775666571786,118.11,71443.94,1170.6,0.0,0.0,0.0006]
[1775666576821,118.11,71443.31,1170.6,0.0,0.0,0.0006]
[1775666581864,118.11,71440.91,1170.6,0.0,0.0,0.00061]
[1775666586898,118.11,71451.5,1170.6,0.0,0.0,0.0006]
[1775666591933,118.11,71454.51,1170.6,0.0,0.0,0.0006]
[1775666596967,118.11,71452.76,1170.6,0.0,0.0,0.0006]
[1775666599988,118.11,71468.0,1170.6,0.0,0.0,0.00059]
[1775666605025,118.11,71462.39,1170.6,0.0,0.0,0.0006]
[1775666610060,118.11,71460.67,1170.6,0.0,0.0,0.0006]
[1775666618123,118.11,71456.02,1170.6,0.0,0.0,0.0006]
[1775666623154,118.11,71450.52,1170.6,0.0,0.0,0.0006]
[1775666628189,118.11,71441.11,1170.6,0.0,0.0,0.0006]
[1775666632217,118.11,71420.38,1170.6,0.0,0.0,0.00061]
[1775666637251,118.11,71417.54,1170.6,0.0,0.0,0.00061]
[1775666644301,118.11,71418.43,1170.6,0.0,0.0,0.00061]
[1775666649339,118.11,71426.54,1170.6,0.0,0.0,0.00061]
[1775666652482,118.11,71427.5,1170.6,0.0,0.0,0.00061]
[1775666653467,118.11,71427.34,1170.6,0.0,0.0,0.00061]
[1775666659411,118.11,71431.27,1170.6,0.0,0.0,0.00061]
[1775666666461,118.11,71431.73,1170.6,0.0,0.0,0.00061]
[1775666671495,118.11,71432.14,1170.6,0.0,0.0,0.0006]
[1775666676542,118.11,71433.8,1170.6,0.0,0.0,0.0006]
[1775666681577,118.11,71426.73,1170.6,0.0,0.0,0.00061]
[1775666686613,118.11,71433.81,1170.6,0.0,0.0,0.0006]
[1775666691648,118.11,71434.71,1170.6,0.0,0.0,0.0006]
[1775666696682,118.11,71438.42,1170.6,0.0,0.0,0.0006]
[1775666701718,118.11,71443.64,1170.6,0.0,0.0,0.0006]
[1775666706753,118.11,71440.89,1170.6,0.0,0.0,0.0006]
[1775666711788,118.11,71439.87,1170.6,0.0,0.0,0.0006]
[1775666718837,118.11,71439.63,1170.6,0.0,0.0,0.0006]
[1775666723872,118.11,71438.51,1170.6,0.0,0.0,0.0006]
[1775666725886,118.11,71459.28,1170.6,0.0,0.0,0.00059]
[1775666730923,118.11,71461.89,1170.6,0.0,0.0,0.00059]
[1775666735957,118.11,71456.47,1170.6,0.0,0.0,0.00059]
[1775666740991,118.11,71447.79,1170.6,0.0,0.0,0.00059]
[1775666746028,118.11,71450.05,1170.6,0.0,0.0,0.00059]
[1775666751064,118.11,71449.64,1170.6,0.0,0.0,0.00059]
[1775666756099,118.11,71448.82,1170.6,0.0,0.0,0.00059]
[1775666761135,118.11,71447.05,1170.6,0.0,0.0,0.00059]
[1775666766169,118.11,71453.3,1170.6,0.0,0.0,0.00059]
[1775666771205,118.11,71457.55,1170.6,0.0,0.0,0.00059]
[1775666777246,118.11,71453.02,1170.6,0.0,0.0,0.00059]
[1775666779261,118.11,71437.19,1170.6,0.0,0.0,0.0006]
[1775666784296,118.11,71439.37,1170.6,0.0,0.0,0.0006]
[1775666789331,118.11,71439.9,1170.6,0.0,0.0,0.0006]
[1775666794365,118.11,71436.94,1170.6,0.0,0.0,0.0006]
[1775666799400,118.11,71437.1,1170.6,0.0,0.0,0.0006]
[1775666802423,118.11,71421.67,1170.6,0.0,0.0,0.0006]
[1775666808464,118.11,71432.35,1170.6,0.0,0.0,0.0006]
[1775666813500,118.11,71435.98,1170.6,0.0,0.0,0.0006]
[1775666818535,118.11,71437.12,1170.6,0.0,0.0,0.0006]
[1775666823570,118.11,71435.56,1170.6,0.0,0.0,0.0006]
[1775666828605,118.11,71434.77,1170.6,0.0,0.0,0.0006]
[1775666833640,118.11,71434.28,1170.6,0.0,0.0,0.0006]
[1775666838675,118.11,71438.34,1170.6,0.0,0.0,0.0006]
[1775666844716,118.11,71443.37,1170.6,0.0,0.0,0.00059]
[1775666850758,118.11,71447.43,1170.6,0.0,0.0,0.00059]
[1775666855794,118.11,71445.34,1170.6,0.0,0.0,0.00059]
[1775666860828,118.11,71444.96,1170.6,0.0,0.0,0.00059]
[1775666865864,118.11,71444.74,1170.6,0.0,0.0,0.00059]
[1775666871905,118.11,71444.24,1170.6,0.0,0.0,0.00059]
[1775666876941,118.11,71444.4,1170.6,0.0,0.0,0.00059]
[1775666881975,118.11,71444.59,1170.6,0.0,0.0,0.00059]
[1775666887011,118.11,71439.63,1170.6,0.0,0.0,0.00059]
[1775666892046,118.11,71450.5,1170.6,0.0,0.0,0.00059]
[1775666895067,118.11,71466.01,1170.6,0.0,0.0,0.00058]
[1775666900102,118.11,71468.88,1170.6,0.0,0.0,0.00058]
[1775666912186,118.11,71468.55,1170.6,0.0,0.0,0.00058]
[1775666918228,118.11,71468.61,1170.6,0.0,0.0,0.00058]
[1775666923262,118.11,71467.67,1170.6,0.0,0.0,0.00058]
[1775666925297,118.11,71485.37,1170.6,0.0,0.0,0.00057]
[1775666930320,118.11,71491.51,1170.6,0.0,0.0,0.00057]
[1775666935354,118.11,71494.3,1170.6,0.0,0.0,0.00057]
[1775666940389,118.11,71499.07,1170.6,0.0,0.0,0.00056]
[1775666945425,118.11,71497.58,1170.6,0.0,0.0,0.00056]
[1775666950460,118.11,71495.89,1170.6,0.0,0.0,0.00056]
[1775666955495,118.11,71495.3,1170.6,0.0,0.0,0.00056]
[1775666960530,118.11,71493.63,1170.6,0.0,0.0,0.00057]
[1775666965565,118.11,71502.27,1170.6,0.0,0.0,0.00056]
[1775666972613,118.11,71501.79,1170.6,0.0,0.0,0.00056]
[1775666977649,118.11,71511.67,1170.6,0.0,0.0,0.00056]
[1775666979663,118.11,71531.16,1170.6,0.0,0.0,0.00055]
[1775666985706,118.11,71542.85,1170.6,0.0,0.0,0.00054]
[1775666987727,118.11,71574.59,1170.6,0.0,0.0,0.00053]
[1775666992763,118.11,71567.11,1170.6,0.0,0.0,0.00053]
[1775666997797,118.11,71564.32,1170.6,0.0,0.0,0.00053]
[1775667002834,118.11,71561.03,1170.6,0.0,0.0,0.00053]
[1775667007868,118.11,71562.45,1170.6,0.0,0.0,0.00053]
[1775667011896,118.11,71580.82,1170.6,0.0,0.0,0.00053]
[1775667016931,118.11,71582.75,1170.6,0.0,0.0,0.00052]
[1775667021967,118.11,71572.08,1170.6,0.0,0.0,0.00053]
[1775667027002,118.11,71551.97,1170.6,0.0,0.0,0.00054]
[1775667032042,118.11,71536.51,1170.6,0.0,0.0,0.00054]
[1775667037074,118.11,71540.63,1170.6,0.0,0.0,0.00054]
[1775667041102,118.11,71554.93,1170.6,0.0,0.0,0.00053]
[1775667046138,118.11,71548.48,1170.6,0.0,0.0,0.00054]
[1775667051172,118.11,71539.01,1170.6,0.0,0.0,0.00054]
[1775667056207,118.11,71538.96,1170.6,0.0,0.0,0.00054]
[1775667061243,118.11,71538.13,1170.6,0.0,0.0,0.00054]
[1775667063257,118.11,71554.31,1170.6,0.0,0.0,0.00053]
[1775667068291,118.11,71559.45,1170.6,0.0,0.0,0.00053]
[1775667073327,118.11,71553.81,1170.6,0.0,0.0,0.00053]
[1775667078446,118.11,71554.44,1170.6,0.0,0.0,0.00053]
[1775667084404,118.11,71554.82,1170.6,0.0,0.0,0.00053]
[1775667089439,118.11,71552.93,1170.6,0.0,0.0,0.00053]
[1775667094474,118.11,71548.41,1170.6,0.0,0.0,0.00053]
[1775667099508,118.11,71548.1,1170.6,0.0,0.0,0.00053]
[1775667104559,118.11,71526.09,1170.6,0.0,0.0,0.00054]
[1775667109595,118.11,71520.46,1170.6,0.0,0.0,0.00055]
[1775667114554,118.11,71525.93,1170.6,0.0,0.0,0.00054]
[1775667119672,118.11,71525.92,1170.6,0.0,0.0,0.00054]
[1775667125714,118.11,71526.31,1170.6,0.0,0.0,0.00054]
[1775667130749,118.11,71524.31,1170.6,0.0,0.0,0.00054]
[1775667137799,118.11,71501.61,1170.6,0.0,0.0,0.00055]
[1775667142834,118.11,71503.26,1170.6,0.0,0.0,0.00055]
[1775667148876,118.11,71502.74,1170.6,0.0,0.0,0.00055]
[1775667153911,118.11,71500.47,1170.6,0.0,0.0,0.00055]
[1775667160960,118.11,71500.64,1170.6,0.0,0.0,0.00055]
[1775667167004,118.11,71499.95,1170.6,0.0,0.0,0.00055]
[1775667172044,118.11,71504.45,1170.6,0.0,0.0,0.00055]
[1775667177078,118.11,71507.39,1170.6,0.0,0.0,0.00055]
[1775667183120,118.11,71506.9,1170.6,0.0,0.0,0.00055]
[1775667189163,118.11,71512.34,1170.6,0.0,0.0,0.00055]
[1775667194198,118.11,71518.35,1170.6,0.0,0.0,0.00054]
[1775667199233,118.11,71513.41,1170.6,0.0,0.0,0.00055]
[1775667204267,118.11,71508.83,1170.6,0.0,0.0,0.00055]
[1775667209302,118.11,71508.88,1170.6,0.0,0.0,0.00055]
[1775667214338,118.11,71507.55,1170.6,0.0,0.0,0.00055]
[1775667219372,118.11,71506.5,1170.6,0.0,0.0,0.00055]
[1775667224408,118.11,71508.87,1170.6,0.0,0.0,0.00055]
[1775667234479,118.11,71502.26,1170.6,0.0,0.0,0.00055]
[1775667239514,118.11,71507.64,1170.6,0.0,0.0,0.00055]
[1775667244548,118.11,71504.87,1170.6,0.0,0.0,0.00055]
[1775667249586,118.11,71496.25,1170.6,0.0,0.0,0.00055]
[1775667254621,118.11,71495.97,1170.6,0.0,0.0,0.00055]
[1775667259656,118.11,71505.61,1170.6,0.0,0.0,0.00055]
[1775667264064,118.11,71533.23,1170.6,0.0,0.0,0.00054]
[1775667265699,118.11,71548.91,1170.6,0.0,0.0,0.00053]
[1775667270733,118.11,71548.93,1170.6,0.0,0.0,0.00053]
[1775667275770,118.11,71535.45,1170.6,0.0,0.0,0.00053]
[1775667277783,118.11,71519.2,1170.6,0.0,0.0,0.00054]
[1775667282818,118.11,71517.63,1170.6,0.0,0.0,0.00054]
[1775667287853,118.11,71525.65,1170.6,0.0,0.0,0.00054]
[1775667292925,118.11,71536.81,1170.6,0.0,0.0,0.00053]
[1775667297960,118.11,71544.34,1170.6,0.0,0.0,0.00053]
[1775667301987,118.11,71561.12,1170.6,0.0,0.0,0.00052]
[1775667307022,118.11,71558.31,1170.6,0.0,0.0,0.00052]
[1775667312058,118.11,71570.2,1170.6,0.0,0.0,0.00052]
[1775667317093,118.11,71578.12,1170.6,0.0,0.0,0.00051]
[1775667322128,118.11,71577.24,1170.6,0.0,0.0,0.00051]
[1775667327163,118.11,71577.47,1170.6,0.0,0.0,0.00051]
[1775667332198,118.11,71582.43,1170.6,0.0,0.0,0.00051]
[1775667337233,118.11,71581.47,1170.6,0.0,0.0,0.00051]
[1775667343275,118.11,71590.69,1170.6,0.0,0.0,0.00051]
[1775667348309,118.11,71595.08,1170.6,0.0,0.0,0.00051]
[1775667354352,118.11,71595.76,1170.6,0.0,0.0,0.0005]
[1775667358190,118.11,71595.68,1170.6,0.0,0.0,0.0005]
[1775667358393,118.11,71625.04,1170.6,0.0,0.0,0.00049]
[1775667359393,118.11,71664.18,1170.6,0.0,0.0,0.00048]
[1775667359727,118.11,71664.18,1170.6,0.0,0.0,0.00048]
[1775667362414,118.11,71637.41,1170.6,0.0,0.0,0.00049]
[1775667366443,118.11,71621.3,1170.6,0.0,0.0,0.00049]
[1775667371477,118.11,71615.47,1170.6,0.0,0.0,0.0005]
[1775667375504,118.11,71601.05,1170.6,0.0,0.0,0.0005]
[1775667377518,118.11,71617.12,1170.6,0.0,0.0,0.0005]
[1775667382553,118.11,71617.5,1170.6,0.0,0.0,0.0005]
[1775667387588,118.11,71622.17,1170.6,0.0,0.0,0.00049]
[1775667392624,118.11,71631.61,1170.6,0.0,0.0,0.00049]
[1775667397659,118.11,71631.76,1170.6,0.0,0.0,0.00049]
[1775667402694,118.11,71624.37,1170.6,0.0,0.0,0.00049]
[1775667407729,118.11,71623.74,1170.6,0.0,0.0,0.00049]
[1775667412763,118.11,71620.21,1170.6,0.0,0.0,0.00049]
[1775667417803,118.11,71608.85,1170.6,0.0,0.0,0.0005]
[1775667422838,118.11,71620.96,1170.6,0.0,0.0,0.00049]
[1775667427872,118.11,71623.97,1170.6,0.0,0.0,0.00049]
[1775667432907,118.11,71620.73,1170.6,0.0,0.0,0.00049]
[1775667437947,118.11,71608.62,1170.6,0.0,0.0,0.0005]
[1775667442983,118.11,71607.86,1170.6,0.0,0.0,0.0005]
[1775667448019,118.11,71608.82,1170.6,0.0,0.0,0.0005]
[1775667453053,118.11,71618.94,1170.6,0.0,0.0,0.00049]
[1775667458088,118.11,71623.35,1170.6,0.0,0.0,0.00049]
[1775667463123,118.11,71621.82,1170.6,0.0,0.0,0.00049]
[1775667468159,118.11,71625.6,1170.6,0.0,0.0,0.00049]
[1775667473194,118.11,71624.94,1170.6,0.0,0.0,0.00049]
[1775667478228,118.11,71624.2,1170.6,0.0,0.0,0.00049]
[1775667483264,118.11,71625.66,1170.6,0.0,0.0,0.00049]
[1775667489308,118.11,71617.88,1170.6,0.0,0.0,0.00049]
[1775667491322,118.11,71601.56,1170.6,0.0,0.0,0.0005]
[1775667494345,118.11,71582.38,1170.6,0.0,0.0,0.00051]
[1775667499380,118.11,71582.91,1170.6,0.0,0.0,0.00051]
[1775667504414,118.11,71590.99,1170.6,0.0,0.0,0.0005]
[1775667509451,118.11,71592.14,1170.6,0.0,0.0,0.0005]
[1775667512471,118.11,71609.33,1170.6,0.0,0.0,0.00049]
[1775667514484,118.11,71624.8,1170.6,0.0,0.0,0.00049]
[1775667519521,118.11,71622.54,1170.6,0.0,0.0,0.00049]
[1775667526569,118.11,71619.0,1170.6,0.0,0.0,0.00049]
[1775667534625,118.11,71618.41,1170.6,0.0,0.0,0.00049]
[1775667539661,118.11,71608.02,1170.6,0.0,0.0,0.00049]
[1775667544695,118.11,71601.07,1170.6,0.0,0.0,0.0005]
[1775667549730,118.11,71600.31,1170.6,0.0,0.0,0.0005]
[1775667552752,118.11,71585.08,1170.6,0.0,0.0,0.0005]
[1775667557791,118.11,71588.01,1170.6,0.0,0.0,0.0005]
[1775667562826,118.11,71599.28,1170.6,0.0,0.0,0.0005]
[1775667567860,118.11,71601.66,1170.6,0.0,0.0,0.0005]
[1775667572895,118.11,71594.57,1170.6,0.0,0.0,0.0005]
[1775667578938,118.11,71588.54,1170.6,0.0,0.0,0.0005]
[1775667583975,118.11,71588.34,1170.6,0.0,0.0,0.0005]
[1775667589013,118.11,71591.96,1170.6,0.0,0.0,0.0005]
[1775667599083,118.11,71591.55,1170.6,0.0,0.0,0.0005]
[1775667604121,118.11,71596.34,1170.6,0.0,0.0,0.0005]
[1775667609156,118.11,71600.77,1170.6,0.0,0.0,0.00049]
[1775667614191,118.11,71606.21,1170.6,0.0,0.0,0.00049]
[1775667619225,118.11,71611.44,1170.6,0.0,0.0,0.00049]
[1775667624261,118.11,71613.9,1170.6,0.0,0.0,0.00049]
[1775667629296,118.11,71620.65,1170.6,0.0,0.0,0.00049]
[1775667634333,118.11,71620.71,1170.6,0.0,0.0,0.00048]
[1775667639368,118.11,71617.49,1170.6,0.0,0.0,0.00048]
[1775667644402,118.11,71610.82,1170.6,0.0,0.0,0.00049]
[1775667650445,118.11,71606.05,1170.6,0.0,0.0,0.00049]
[1775667658501,118.11,71605.77,1170.6,0.0,0.0,0.00049]
[1775667663557,118.11,71600.93,1170.6,0.0,0.0,0.00049]
[1775667668595,118.11,71589.85,1170.6,0.0,0.0,0.0005]
[1775667673629,118.11,71582.78,1170.6,0.0,0.0,0.0005]
[1775667678664,118.11,71595.47,1170.6,0.0,0.0,0.00049]
[1775667683700,118.11,71600.71,1170.6,0.0,0.0,0.00049]
[1775667688735,118.11,71604.68,1170.6,0.0,0.0,0.00049]
[1775667694776,118.11,71615.67,1170.6,0.0,0.0,0.00048]
[1775667699812,118.11,71622.14,1170.6,0.0,0.0,0.00048]
[1775667704847,118.11,71623.56,1170.6,0.0,0.0,0.00048]
[1775667709882,118.11,71619.66,1170.6,0.0,0.0,0.00048]
[1775667714916,118.11,71627.95,1170.6,0.0,0.0,0.00048]
[1775667719951,118.11,71627.84,1170.6,0.0,0.0,0.00048]
[1775667724987,118.11,71640.35,1170.6,0.0,0.0,0.00047]
[1775667730026,118.11,71632.65,1170.6,0.0,0.0,0.00048]
[1775667735065,118.11,71628.48,1170.6,0.0,0.0,0.00048]
[1775667738085,118.11,71646.13,1170.6,0.0,0.0,0.00047]
[1775667743121,118.11,71662.78,1170.6,0.0,0.0,0.00047]
[1775667748156,118.11,71655.98,1170.6,0.0,0.0,0.00047]
[1775667751177,118.11,71667.84,1170.6,0.0,0.0,0.00046]
[1775667756212,118.11,71667.76,1170.6,0.0,0.0,0.00046]
[1775667759757,118.11,71669.04,1170.6,0.0,0.0,0.00046]
[1775667760758,118.11,71671.02,1170.6,0.0,0.0,0.00046]
[1775667760792,118.11,71702.12,1170.6,0.0,0.0,0.00045]
[1775667761248,118.11,71720.9,1170.6,0.0,0.0,0.00044]
[1775667766285,118.11,71709.53,1170.6,0.0,0.0,0.00045]
[1775667771322,118.11,71724.2,1170.6,0.0,0.0,0.00044]
[1775667776357,118.11,71727.39,1170.6,0.0,0.0,0.00044]
[1775667781392,118.11,71723.44,1170.6,0.0,0.0,0.00044]
[1775667786427,118.11,71722.64,1170.6,0.0,0.0,0.00044]
[1775667791462,118.11,71714.88,1170.6,0.0,0.0,0.00044]
[1775667796498,118.11,71716.66,1170.6,0.0,0.0,0.00044]
[1775667800527,118.11,71732.42,1170.6,0.0,0.0,0.00044]
[1775667805560,118.11,71745.43,1170.6,0.0,0.0,0.00043]
[1775667810595,118.11,71753.85,1170.6,0.0,0.0,0.00043]
[1775667815631,118.11,71750.91,1170.6,0.0,0.0,0.00043]
[1775667820667,118.11,71749.93,1170.6,0.0,0.0,0.00043]
[1775667825704,118.11,71748.89,1170.6,0.0,0.0,0.00043]
[1775667830739,118.11,71734.92,1170.6,0.0,0.0,0.00043]
[1775667833761,118.11,71720.12,1170.6,0.0,0.0,0.00044]
[1775667838796,118.11,71731.54,1170.6,0.0,0.0,0.00044]
[1775667843833,118.11,71715.37,1170.6,0.0,0.0,0.00044]
[1775667848871,118.11,71724.73,1170.6,0.0,0.0,0.00044]
[1775667853905,118.11,71734.85,1170.6,0.0,0.0,0.00044]
[1775667858941,118.11,71736.09,1170.6,0.0,0.0,0.00043]
[1775667863976,118.11,71724.5,1170.6,0.0,0.0,0.00044]
[1775667866996,118.11,71708.27,1170.6,0.0,0.0,0.00044]
[1775667872033,118.11,71690.8,1170.6,0.0,0.0,0.00045]
[1775667877068,118.11,71684.33,1170.6,0.0,0.0,0.00045]
[1775667882104,118.11,71685.97,1170.6,0.0,0.0,0.00045]
[1775667887139,118.11,71684.52,1170.6,0.0,0.0,0.00045]
[1775667892175,118.11,71678.43,1170.6,0.0,0.0,0.00045]
[1775667897188,118.11,71671.55,1170.6,0.0,0.0,0.00046]
[1775667902245,118.11,71684.18,1170.6,0.0,0.0,0.00045]
[1775667907280,118.11,71673.99,1170.6,0.0,0.0,0.00045]
[1775667912315,118.11,71668.56,1170.6,0.0,0.0,0.00046]
[1775667917350,118.11,71670.65,1170.6,0.0,0.0,0.00046]
[1775667922384,118.11,71666.42,1170.6,0.0,0.0,0.00046]
[1775667927423,118.11,71672.21,1170.6,0.0,0.0,0.00046]
[1775667932459,118.11,71682.66,1170.6,0.0,0.0,0.00045]
[1775667937494,118.11,71662.68,1170.6,0.0,0.0,0.00046]
[1775667940515,118.11,71639.66,1170.6,0.0,0.0,0.00047]
[1775667945550,118.11,71648.78,1170.6,0.0,0.0,0.00046]
[1775667950585,118.11,71646.7,1170.6,0.0,0.0,0.00046]
[1775667955619,118.11,71643.38,1170.6,0.0,0.0,0.00046]
[1775667960655,118.11,71643.45,1170.6,0.0,0.0,0.00046]
[1775667965689,118.11,71655.89,1170.6,0.0,0.0,0.00046]
[1775667971732,118.11,71656.76,1170.6,0.0,0.0,0.00046]
[1775667976769,118.11,71655.06,1170.6,0.0,0.0,0.00046]
[1775667978782,118.11,71670.47,1170.6,0.0,0.0,0.00045]
[1775667983818,118.11,71675.44,1170.6,0.0,0.0,0.00045]
[1775667988857,118.11,71691.83,1170.6,0.0,0.0,0.00045]
[1775667993892,118.11,71695.96,1170.6,0.0,0.0,0.00044]
[1775667998926,118.11,71681.81,1170.6,0.0,0.0,0.00045]
[1775668003961,118.11,71675.42,1170.6,0.0,0.0,0.00045]
[1775668008997,118.11,71666.93,1170.6,0.0,0.0,0.00045]
[1775668015059,118.11,71667.93,1170.6,0.0,0.0,0.00045]
[1775668023115,118.11,71674.68,1170.6,0.0,0.0,0.00045]
[1775668028149,118.11,71675.57,1170.6,0.0,0.0,0.00045]
[1775668033184,118.11,71668.87,1170.6,0.0,0.0,0.00045]
[1775668038221,118.11,71647.89,1170.6,0.0,0.0,0.00046]
[1775668043255,118.11,71653.65,1170.6,0.0,0.0,0.00046]
[1775668048290,118.11,71649.48,1170.6,0.0,0.0,0.00046]
[1775668053326,118.11,71648.18,1170.6,0.0,0.0,0.00046]
[1775668058361,118.11,71642.04,1170.6,0.0,0.0,0.00046]
[1775668063396,118.11,71638.97,1170.6,0.0,0.0,0.00046]
[1775668068431,118.11,71634.86,1170.6,0.0,0.0,0.00046]
[1775668074473,118.11,71643.74,1170.6,0.0,0.0,0.00046]
[1775668079507,118.11,71641.77,1170.6,0.0,0.0,0.00046]
[1775668084542,118.11,71634.44,1170.6,0.0,0.0,0.00046]
[1775668089577,118.11,71634.07,1170.6,0.0,0.0,0.00046]
[1775668094613,118.11,71631.88,1170.6,0.0,0.0,0.00046]
[1775668099648,118.11,71629.39,1170.6,0.0,0.0,0.00046]
[1775668104682,118.11,71628.78,1170.6,0.0,0.0,0.00046]
[1775668109718,118.11,71635.21,1170.6,0.0,0.0,0.00046]
[1775668114753,118.11,71648.96,1170.6,0.0,0.0,0.00046]
[1775668119788,118.11,71651.57,1170.6,0.0,0.0,0.00045]
[1775668124823,118.11,71648.38,1170.6,0.0,0.0,0.00046]
[1775668129858,118.11,71644.93,1170.6,0.0,0.0,0.00046]
[1775668136907,118.11,71644.13,1170.6,0.0,0.0,0.00046]
[1775668141941,118.11,71646.3,1170.6,0.0,0.0,0.00046]
[1775668146977,118.11,71651.8,1170.6,0.0,0.0,0.00045]
[1775668151004,118.11,71635.7,1170.6,0.0,0.0,0.00046]
[1775668156042,118.11,71635.05,1170.6,0.0,0.0,0.00046]
[1775668165104,118.11,71632.39,1170.6,0.0,0.0,0.00046]
[1775668168127,118.11,71649.13,1170.6,0.0,0.0,0.00046]
[1775668173162,118.11,71650.12,1170.6,0.0,0.0,0.00045]
[1775668178197,118.11,71649.75,1170.6,0.0,0.0,0.00045]
[1775668183232,118.11,71648.11,1170.6,0.0,0.0,0.00045]
[1775668188267,118.11,71663.27,1170.6,0.0,0.0,0.00045]
[1775668193301,118.11,71664.54,1170.6,0.0,0.0,0.00045]
[1775668198337,118.11,71676.04,1170.6,0.0,0.0,0.00044]
[1775668203372,118.11,71668.12,1170.6,0.0,0.0,0.00045]
[1775668208407,118.11,71661.19,1170.6,0.0,0.0,0.00045]
[1775668213443,118.11,71660.85,1170.6,0.0,0.0,0.00045]
[1775668219485,118.11,71657.03,1170.6,0.0,0.0,0.00045]
[1775668224521,118.11,71667.18,1170.6,0.0,0.0,0.00045]
[1775668227542,118.11,71684.44,1170.6,0.0,0.0,0.00044]
[1775668232579,118.11,71683.05,1170.6,0.0,0.0,0.00044]
[1775668237614,118.11,71693.82,1170.6,0.0,0.0,0.00044]
[1775668242649,118.11,71701.8,1170.6,0.0,0.0,0.00043]
[1775668247684,118.11,71715.81,1170.6,0.0,0.0,0.00043]
[1775668252725,118.11,71713.34,1170.6,0.0,0.0,0.00043]
[1775668257760,118.11,71713.42,1170.6,0.0,0.0,0.00043]
[1775668262794,118.11,71718.67,1170.6,0.0,0.0,0.00043]
[1775668264809,118.11,71732.95,1170.6,0.0,0.0,0.00042]
[1775668269845,118.11,71734.76,1170.6,0.0,0.0,0.00042]
[1775668274880,118.11,71729.31,1170.6,0.0,0.0,0.00042]
[1775668277901,118.11,71743.83,1170.6,0.0,0.0,0.00042]
[1775668279915,118.11,71758.3,1170.6,0.0,0.0,0.00041]
[1775668284950,118.11,71755.15,1170.6,0.0,0.0,0.00041]
[1775668289985,118.11,71741.58,1170.6,0.0,0.0,0.00042]
[1775668295020,118.11,71735.59,1170.6,0.0,0.0,0.00042]
[1775668300056,118.11,71724.27,1170.6,0.0,0.0,0.00042]
[1775668303077,118.11,71709.81,1170.6,0.0,0.0,0.00043]
[1775668308114,118.11,71726.83,1170.6,0.0,0.0,0.00042]
[1775668311136,118.11,71745.78,1170.6,0.0,0.0,0.00042]
[1775668316172,118.11,71763.07,1170.6,0.0,0.0,0.00041]
[1775668321206,118.11,71763.96,1170.6,0.0,0.0,0.00041]
[1775668326242,118.11,71764.01,1170.6,0.0,0.0,0.00041]
[1775668331277,118.11,71764.72,1170.6,0.0,0.0,0.00041]
[1775668336311,118.11,71768.03,1170.6,0.0,0.0,0.00041]
[1775668341356,118.11,71777.95,1170.6,0.0,0.0,0.0004]
[1775668343369,118.11,71792.98,1170.6,0.0,0.0,0.0004]
[1775668348405,118.11,71787.39,1170.6,0.0,0.0,0.0004]
[1775668353441,118.11,71792.24,1170.6,0.0,0.0,0.0004]
[1775668358475,118.11,71782.61,1170.6,0.0,0.0,0.0004]
[1775668363513,118.11,71775.76,1170.6,0.0,0.0,0.0004]
[1775668369556,118.11,71762.42,1170.6,0.0,0.0,0.00041]
[1775668374593,118.11,71762.99,1170.6,0.0,0.0,0.00041]
[1775668379628,118.11,71761.37,1170.6,0.0,0.0,0.00041]
[1775668386677,118.11,71758.11,1170.6,0.0,0.0,0.00041]
[1775668391711,118.11,71754.83,1170.6,0.0,0.0,0.00041]
[1775668397754,118.11,71751.4,1170.6,0.0,0.0,0.00041]
[1775668402789,118.11,71744.16,1170.6,0.0,0.0,0.00041]
[1775668407824,118.11,71748.61,1170.6,0.0,0.0,0.00041]
[1775668413868,118.11,71748.22,1170.6,0.0,0.0,0.00041]
[1775668418903,118.11,71747.64,1170.6,0.0,0.0,0.00041]
[1775668423942,118.11,71745.86,1170.6,0.0,0.0,0.00041]
[1775668428976,118.11,71741.0,1170.6,0.0,0.0,0.00041]
[1775668434012,118.11,71737.18,1170.6,0.0,0.0,0.00041]
[1775668439047,118.11,71734.69,1170.6,0.0,0.0,0.00041]
[1775668444082,118.11,71747.56,1170.6,0.0,0.0,0.00041]
[1775668449117,118.11,71749.15,1170.6,0.0,0.0,0.00041]
[1775668454153,118.11,71749.55,1170.6,0.0,0.0,0.00041]
[1775668459187,118.11,71760.38,1170.6,0.0,0.0,0.00041]
[1775668464222,118.11,71760.04,1170.6,0.0,0.0,0.00041]
[1775668466313,118.11,71760.26,1170.6,0.0,0.0,0.00041]
[1775668467861,118.11,71760.06,1170.6,0.0,0.0,0.00041]
[1775668471272,118.11,71772.94,1170.6,0.0,0.0,0.0004]
[1775668476307,118.11,71774.66,1170.6,0.0,0.0,0.0004]
[1775668482349,118.11,71773.81,1170.6,0.0,0.0,0.0004]
[1775668487383,118.11,71774.6,1170.6,0.0,0.0,0.0004]
[1775668493426,118.11,71774.04,1170.6,0.0,0.0,0.0004]
[1775668502489,118.11,71770.55,1170.6,0.0,0.0,0.0004]
[1775668510544,118.11,71765.39,1170.6,0.0,0.0,0.0004]
[1775668515579,118.11,71750.14,1170.6,0.0,0.0,0.00041]
[1775668520614,118.11,71750.28,1170.6,0.0,0.0,0.00041]
[1775668525650,118.11,71761.16,1170.6,0.0,0.0,0.0004]
[1775668530685,118.11,71762.94,1170.6,0.0,0.0,0.0004]
[1775668535720,118.11,71755.98,1170.6,0.0,0.0,0.0004]
[1775668540755,118.11,71755.94,1170.6,0.0,0.0,0.0004]
[1775668545790,118.11,71749.83,1170.6,0.0,0.0,0.00041]
[1775668550824,118.11,71736.79,1170.6,0.0,0.0,0.00041]
[1775668555859,118.11,71735.72,1170.6,0.0,0.0,0.00041]
[1775668560894,118.11,71734.79,1170.6,0.0,0.0,0.00041]
[1775668572979,118.11,71733.27,1170.6,0.0,0.0,0.00041]
[1775668580028,118.11,71728.83,1170.6,0.0,0.0,0.00041]
[1775668585063,118.11,71729.23,1170.6,0.0,0.0,0.00041]
[1775668590098,118.11,71728.94,1170.6,0.0,0.0,0.00041]
[1775668599161,118.11,71729.2,1170.6,0.0,0.0,0.00041]
[1775668611247,118.11,71729.75,1170.6,0.0,0.0,0.00041]
[1775668616282,118.11,71728.4,1170.6,0.0,0.0,0.00041]
[1775668619303,118.11,71747.56,1170.6,0.0,0.0,0.0004]
[1775668624338,118.11,71746.73,1170.6,0.0,0.0,0.00041]
[1775668629377,118.11,71734.37,1170.6,0.0,0.0,0.00041]
[1775668634413,118.11,71739.01,1170.6,0.0,0.0,0.00041]
[1775668636426,118.11,71721.68,1170.6,0.0,0.0,0.00041]
[1775668641461,118.11,71740.82,1170.6,0.0,0.0,0.00041]
[1775668646496,118.11,71727.76,1170.6,0.0,0.0,0.00041]
[1775668651531,118.11,71725.12,1170.6,0.0,0.0,0.00041]
[1775668656566,118.11,71720.6,1170.6,0.0,0.0,0.00041]
[1775668663615,118.11,71725.78,1170.6,0.0,0.0,0.00041]
[1775668669659,118.11,71725.34,1170.6,0.0,0.0,0.00041]
[1775668675700,118.11,71724.45,1170.6,0.0,0.0,0.00041]
[1775668680735,118.11,71723.29,1170.6,0.0,0.0,0.00041]
[1775668685770,118.11,71728.55,1170.6,0.0,0.0,0.00041]
[1775668690806,118.11,71728.5,1170.6,0.0,0.0,0.00041]
[1775668695842,118.11,71729.93,1170.6,0.0,0.0,0.00041]
[1775668700877,118.11,71728.33,1170.6,0.0,0.0,0.00041]
[1775668706919,118.11,71723.13,1170.6,0.0,0.0,0.00041]
[1775668711953,118.11,71734.05,1170.6,0.0,0.0,0.00041]
[1775668716989,118.11,71743.89,1170.6,0.0,0.0,0.0004]
[1775668722027,118.11,71736.99,1170.6,0.0,0.0,0.0004]
[1775668727062,118.11,71747.64,1170.6,0.0,0.0,0.0004]
[1775668732102,118.11,71748.96,1170.6,0.0,0.0,0.0004]
[1775668737137,118.11,71734.79,1170.6,0.0,0.0,0.00041]
[1775668742172,118.11,71733.74,1170.6,0.0,0.0,0.00041]
[1775668747206,118.11,71732.36,1170.6,0.0,0.0,0.00041]
[1775668752243,118.11,71733.12,1170.6,0.0,0.0,0.00041]
[1775668757277,118.11,71733.11,1170.6,0.0,0.0,0.00041]
[1775668762313,118.11,71732.86,1170.6,0.0,0.0,0.00041]
[1775668766341,118.11,71750.68,1170.6,0.0,0.0,0.0004]
[1775668771488,118.11,71745.2,1170.6,0.0,0.0,0.0004]
[1775668776522,118.11,71743.89,1170.6,0.0,0.0,0.0004]
[1775668781567,118.11,71740.93,1170.6,0.0,0.0,0.0004]
[1775668786592,118.11,71740.24,1170.6,0.0,0.0,0.0004]
[1775668791627,118.11,71740.7,1170.6,0.0,0.0,0.0004]
[1775668796662,118.11,71740.56,1170.6,0.0,0.0,0.0004]
[1775668801697,118.11,71740.4,1170.6,0.0,0.0,0.0004]
[1775668806732,118.11,71733.79,1170.6,0.0,0.0,0.0004]
[1775668812774,118.11,71734.77,1170.6,0.0,0.0,0.0004]
[1775668817809,118.11,71734.2,1170.6,0.0,0.0,0.0004]
[1775668822846,118.11,71731.87,1170.6,0.0,0.0,0.0004]
[1775668827881,118.11,71732.28,1170.6,0.0,0.0,0.0004]
[1775668832916,118.11,71740.85,1170.6,0.0,0.0,0.0004]
[1775668837951,118.11,71735.4,1170.6,0.0,0.0,0.0004]
[1775668842989,118.11,71729.59,1170.6,0.0,0.0,0.0004]
[1775668844028,118.11,71711.16,1170.6,0.0,0.0,0.00041]
[1775668849030,118.11,71714.19,1170.6,0.0,0.0,0.00041]
[1775668854064,118.11,71722.83,1170.6,0.0,0.0,0.00041]
[1775668859100,118.11,71720.06,1170.6,0.0,0.0,0.00041]
[1775668864135,118.11,71716.09,1170.6,0.0,0.0,0.00041]
[1775668869171,118.11,71716.08,1170.6,0.0,0.0,0.00041]
[1775668874206,118.11,71713.49,1170.6,0.0,0.0,0.00041]
[1775668879241,118.11,71712.72,1170.6,0.0,0.0,0.00041]
[1775668884276,118.11,71719.81,1170.6,0.0,0.0,0.00041]
[1775668889313,118.11,71726.25,1170.6,0.0,0.0,0.0004]
[1775668894348,118.11,71719.75,1170.6,0.0,0.0,0.0004]
[1775668899383,118.11,71719.34,1170.6,0.0,0.0,0.0004]
[1775668904418,118.11,71720.76,1170.6,0.0,0.0,0.0004]
[1775668909453,118.11,71719.64,1170.6,0.0,0.0,0.0004]
[1775668915495,118.11,71717.97,1170.6,0.0,0.0,0.0004]
[1775668919522,118.11,71703.2,1170.6,0.0,0.0,0.00041]
[1775668921537,118.11,71687.06,1170.6,0.0,0.0,0.00042]
[1775668924557,118.11,71671.03,1170.6,0.0,0.0,0.00042]
[1775668929593,118.11,71670.5,1170.6,0.0,0.0,0.00042]
[1775668931248,118.11,71660.06,1170.6,0.0,0.0,0.00042]
[1775668932235,118.11,71660.06,1170.6,0.0,0.0,0.00042]
[1775668931633,118.11,71630.83,1170.6,0.0,0.0,0.00043]
[1775668933629,118.11,71615.44,1170.6,0.0,0.0,0.00044]
[1775668935639,118.11,71641.32,1170.6,0.0,0.0,0.00043]
[1775668940676,118.11,71639.6,1170.6,0.0,0.0,0.00043]
[1775668945710,118.11,71649.33,1170.6,0.0,0.0,0.00043]
[1775668950746,118.11,71645.44,1170.6,0.0,0.0,0.00043]
[1775668952760,118.11,71657.35,1170.6,0.0,0.0,0.00042]
[1775668958802,118.11,71656.46,1170.6,0.0,0.0,0.00042]
[1775668961824,118.11,71637.69,1170.6,0.0,0.0,0.00043]
[1775668966860,118.11,71634.63,1170.6,0.0,0.0,0.00043]
[1775668971916,118.11,71639.14,1170.6,0.0,0.0,0.00043]
[1775668976951,118.11,71645.14,1170.6,0.0,0.0,0.00043]
[1775668981986,118.11,71642.74,1170.6,0.0,0.0,0.00043]
[1775668987023,118.11,71645.89,1170.6,0.0,0.0,0.00043]
[1775668992057,118.11,71645.47,1170.6,0.0,0.0,0.00043]
[1775668997093,118.11,71635.68,1170.6,0.0,0.0,0.00043]
[1775669002128,118.11,71629.74,1170.6,0.0,0.0,0.00043]
[1775669005149,118.11,71649.64,1170.6,0.0,0.0,0.00043]
[1775669010184,118.11,71649.58,1170.6,0.0,0.0,0.00043]
[1775669015221,118.11,71632.65,1170.6,0.0,0.0,0.00043]
[1775669019249,118.11,71610.48,1170.6,0.0,0.0,0.00044]
[1775669024287,118.11,71604.4,1170.6,0.0,0.0,0.00044]
[1775669029323,118.11,71605.83,1170.6,0.0,0.0,0.00044]
[1775669032345,118.11,71589.24,1170.6,0.0,0.0,0.00045]
[1775669037380,118.11,71587.74,1170.6,0.0,0.0,0.00045]
[1775669042415,118.11,71598.73,1170.6,0.0,0.0,0.00044]
[1775669047449,118.11,71598.66,1170.6,0.0,0.0,0.00044]
[1775669052484,118.11,71601.19,1170.6,0.0,0.0,0.00044]
[1775669057522,118.11,71600.21,1170.6,0.0,0.0,0.00044]
[1775669061550,118.11,71585.8,1170.6,0.0,0.0,0.00045]
[1775669066584,118.11,71583.11,1170.6,0.0,0.0,0.00045]
[1775669071620,118.11,71574.27,1170.6,0.0,0.0,0.00045]
[1775669076655,118.11,71565.3,1170.6,0.0,0.0,0.00045]
[1775669081689,118.11,71564.12,1170.6,0.0,0.0,0.00045]
[1775669086725,118.11,71562.23,1170.6,0.0,0.0,0.00045]
[1775669091761,118.11,71565.2,1170.6,0.0,0.0,0.00045]
[1775669096796,118.11,71561.66,1170.6,0.0,0.0,0.00045]
[1775669101832,118.11,71559.68,1170.6,0.0,0.0,0.00045]
[1775669106869,118.11,71573.08,1170.6,0.0,0.0,0.00045]
[1775669111904,118.11,71560.96,1170.6,0.0,0.0,0.00045]
[1775669116940,118.11,71573.62,1170.6,0.0,0.0,0.00045]
[1775669121975,118.11,71575.24,1170.6,0.0,0.0,0.00045]
[1775669127010,118.11,71576.14,1170.6,0.0,0.0,0.00045]
[1775669132045,118.11,71572.56,1170.6,0.0,0.0,0.00045]
[1775669138087,118.11,71571.99,1170.6,0.0,0.0,0.00045]
[1775669143122,118.11,71569.9,1170.6,0.0,0.0,0.00045]
[1775669148158,118.11,71575.56,1170.6,0.0,0.0,0.00045]
[1775669153195,118.11,71570.31,1170.6,0.0,0.0,0.00045]
[1775669158229,118.11,71562.78,1170.6,0.0,0.0,0.00045]
[1775669163265,118.11,71550.19,1170.6,0.0,0.0,0.00046]
[1775669166295,118.11,71535.39,1170.6,0.0,0.0,0.00046]
[1775669171330,118.11,71531.81,1170.6,0.0,0.0,0.00046]
[1775669176365,118.11,71538.7,1170.6,0.0,0.0,0.00046]
[1775669181401,118.11,71530.35,1170.6,0.0,0.0,0.00046]
[1775669186435,118.11,71529.31,1170.6,0.0,0.0,0.00046]
[1775669191471,118.11,71524.67,1170.6,0.0,0.0,0.00046]
[1775669196505,118.11,71530.36,1170.6,0.0,0.0,0.00046]
[1775669201541,118.11,71530.59,1170.6,0.0,0.0,0.00046]
[1775669206576,118.11,71531.01,1170.6,0.0,0.0,0.00046]
[1775669211615,118.11,71531.04,1170.6,0.0,0.0,0.00046]
[1775669216651,118.11,71517.31,1170.6,0.0,0.0,0.00047]
[1775669221685,118.11,71517.32,1170.6,0.0,0.0,0.00047]
[1775669224707,118.11,71501.03,1170.6,0.0,0.0,0.00047]
[1775669229743,118.11,71495.81,1170.6,0.0,0.0,0.00047]
[1775669234779,118.11,71511.32,1170.6,0.0,0.0,0.00047]
[1775669239813,118.11,71507.73,1170.6,0.0,0.0,0.00047]
[1775669244855,118.11,71495.16,1170.6,0.0,0.0,0.00047]
[1775669249890,118.11,71493.69,1170.6,0.0,0.0,0.00047]
[1775669254925,118.11,71494.57,1170.6,0.0,0.0,0.00047]
[1775669259961,118.11,71502.27,1170.6,0.0,0.0,0.00047]
[1775669264996,118.11,71492.03,1170.6,0.0,0.0,0.00047]
[1775669270032,118.11,71492.8,1170.6,0.0,0.0,0.00047]
[1775669275071,118.11,71494.2,1170.6,0.0,0.0,0.00047]
[1775669280107,118.11,71496.88,1170.6,0.0,0.0,0.00047]
[1775669285142,118.11,71499.95,1170.6,0.0,0.0,0.00047]
[1775669290181,118.11,71496.19,1170.6,0.0,0.0,0.00047]
[1775669295216,118.11,71506.39,1170.6,0.0,0.0,0.00047]
[1775669300251,118.11,71514.09,1170.6,0.0,0.0,0.00046]
[1775669305286,118.11,71524.52,1170.6,0.0,0.0,0.00046]
[1775669310321,118.11,71524.15,1170.6,0.0,0.0,0.00046]
[1775669315355,118.11,71528.94,1170.6,0.0,0.0,0.00046]
[1775669320391,118.11,71529.77,1170.6,0.0,0.0,0.00046]
[1775669326432,118.11,71531.36,1170.6,0.0,0.0,0.00046]
[1775669331467,118.11,71530.63,1170.6,0.0,0.0,0.00046]
[1775669336504,118.11,71532.14,1170.6,0.0,0.0,0.00046]
[1775669338517,118.11,71548.98,1170.6,0.0,0.0,0.00045]
[1775669343551,118.11,71557.22,1170.6,0.0,0.0,0.00045]
[1775669347580,118.11,71574.18,1170.6,0.0,0.0,0.00044]
[1775669351767,118.11,71592.36,1170.6,0.0,0.0,0.00043]
[1775669357650,118.11,71600.7,1170.6,0.0,0.0,0.00043]
[1775669362685,118.11,71601.05,1170.6,0.0,0.0,0.00043]
[1775669365706,118.11,71619.22,1170.6,0.0,0.0,0.00042]
[1775669370741,118.11,71618.1,1170.6,0.0,0.0,0.00042]
[1775669374769,118.11,71626.61,1170.6,0.0,0.0,0.00042]
[1775669379803,118.11,71635.95,1170.6,0.0,0.0,0.00042]
[1775669384839,118.11,71640.66,1170.6,0.0,0.0,0.00041]
[1775669389875,118.11,71635.7,1170.6,0.0,0.0,0.00042]
[1775669395917,118.11,71632.78,1170.6,0.0,0.0,0.00042]
[1775669400952,118.11,71634.01,1170.6,0.0,0.0,0.00042]
[1775669403973,118.11,71662.23,1170.6,0.0,0.0,0.00041]
[1775669407002,118.11,71676.72,1170.6,0.0,0.0,0.0004]
[1775669409018,118.11,71691.74,1170.6,0.0,0.0,0.0004]
[1775669412042,118.11,71712.53,1170.6,0.0,0.0,0.00039]
[1775669415063,118.11,71696.16,1170.6,0.0,0.0,0.0004]
[1775669420098,118.11,71694.43,1170.6,0.0,0.0,0.0004]
[1775669425133,118.11,71707.06,1170.6,0.0,0.0,0.00039]
[1775669430168,118.11,71712.08,1170.6,0.0,0.0,0.00039]
[1775669432181,118.11,71722.39,1170.6,0.0,0.0,0.00039]
[1775669437217,118.11,71722.67,1170.6,0.0,0.0,0.00039]
[1775669442253,118.11,71732.64,1170.6,0.0,0.0,0.00038]
[1775669447288,118.11,71737.46,1170.6,0.0,0.0,0.00038]
[1775669452323,118.11,71723.4,1170.6,0.0,0.0,0.00039]
[1775669456360,118.11,71702.54,1170.6,0.0,0.0,0.00039]
[1775669461393,118.11,71693.84,1170.6,0.0,0.0,0.0004]
[1775669466430,118.11,71694.36,1170.6,0.0,0.0,0.0004]
[1775669471465,118.11,71702.5,1170.6,0.0,0.0,0.00039]
[1775669476500,118.11,71692.64,1170.6,0.0,0.0,0.0004]
[1775669481534,118.11,71702.18,1170.6,0.0,0.0,0.00039]
[1775669486571,118.11,71699.13,1170.6,0.0,0.0,0.00039]
[1775669490599,118.11,71713.93,1170.6,0.0,0.0,0.00039]
[1775669492613,118.11,71723.85,1170.6,0.0,0.0,0.00038]
[1775669497647,118.11,71734.12,1170.6,0.0,0.0,0.00038]
[1775669502682,118.11,71734.45,1170.6,0.0,0.0,0.00038]
[1775669507718,118.11,71720.11,1170.6,0.0,0.0,0.00039]
[1775669512754,118.11,71715.0,1170.6,0.0,0.0,0.00039]
[1775669517788,118.11,71722.78,1170.6,0.0,0.0,0.00038]
[1775669522823,118.11,71727.31,1170.6,0.0,0.0,0.00038]
[1775669527857,118.11,71728.72,1170.6,0.0,0.0,0.00038]
[1775669532896,118.11,71729.55,1170.6,0.0,0.0,0.00038]
[1775669537931,118.11,71730.13,1170.6,0.0,0.0,0.00038]
[1775669542966,118.11,71722.2,1170.6,0.0,0.0,0.00038]
[1775669544980,118.11,71705.16,1170.6,0.0,0.0,0.00039]
[1775669550015,118.11,71707.4,1170.6,0.0,0.0,0.00039]
[1775669557064,118.11,71700.51,1170.6,0.0,0.0,0.00039]
[1775669564113,118.11,71699.73,1170.6,0.0,0.0,0.00039]
[1775669569148,118.11,71697.5,1170.6,0.0,0.0,0.00039]
[1775669574183,118.11,71683.83,1170.6,0.0,0.0,0.00039]
[1775669578210,118.11,71666.09,1170.6,0.0,0.0,0.0004]
[1775669583246,118.11,71656.13,1170.6,0.0,0.0,0.0004]
[1775669588281,118.11,71662.49,1170.6,0.0,0.0,0.0004]
[1775669593315,118.11,71657.79,1170.6,0.0,0.0,0.0004]
[1775669598350,118.11,71657.18,1170.6,0.0,0.0,0.0004]
[1775669603385,118.11,71667.21,1170.6,0.0,0.0,0.0004]
[1775669608421,118.11,71672.04,1170.6,0.0,0.0,0.0004]
[1775669613456,118.11,71674.0,1170.6,0.0,0.0,0.0004]
[1775669618491,118.11,71662.57,1170.6,0.0,0.0,0.0004]
[1775669623526,118.11,71664.25,1170.6,0.0,0.0,0.0004]
[1775669628561,118.11,71669.98,1170.6,0.0,0.0,0.0004]
[1775669631587,118.11,71649.76,1170.6,0.0,0.0,0.0004]
[1775669636620,118.11,71636.37,1170.6,0.0,0.0,0.00041]
[1775669641655,118.11,71634.47,1170.6,0.0,0.0,0.00041]
[1775669646690,118.11,71640.32,1170.6,0.0,0.0,0.00041]
[1775669651725,118.11,71645.11,1170.6,0.0,0.0,0.00041]
[1775669656764,118.11,71644.01,1170.6,0.0,0.0,0.00041]
[1775669661799,118.11,71650.28,1170.6,0.0,0.0,0.0004]
[1775669667840,118.11,71647.96,1170.6,0.0,0.0,0.0004]
[1775669672875,118.11,71644.64,1170.6,0.0,0.0,0.0004]
[1775669677910,118.11,71636.3,1170.6,0.0,0.0,0.00041]
[1775669680931,118.11,71651.53,1170.6,0.0,0.0,0.0004]
[1775669685966,118.11,71660.67,1170.6,0.0,0.0,0.0004]
[1775669691001,118.11,71674.93,1170.6,0.0,0.0,0.00039]
[1775669696037,118.11,71675.16,1170.6,0.0,0.0,0.00039]
[1775669699012,118.11,71678.12,1170.6,0.0,0.0,0.00039]
[1775669699086,118.11,71704.12,1170.6,0.0,0.0,0.00038]
[1775669700024,118.11,71704.12,1170.6,0.0,0.0,0.00038]
[1775669700067,118.11,71736.86,1170.6,0.0,0.0,0.00037]
[1775669705104,118.11,71729.44,1170.6,0.0,0.0,0.00038]
[1775669710139,118.11,71728.63,1170.6,0.0,0.0,0.00038]
[1775669715173,118.11,71721.68,1170.6,0.0,0.0,0.00038]
[1775669720209,118.11,71721.59,1170.6,0.0,0.0,0.00038]
[1775669725250,118.11,71728.46,1170.6,0.0,0.0,0.00038]
[1775669730285,118.11,71724.07,1170.6,0.0,0.0,0.00038]
[1775669735320,118.11,71713.74,1170.6,0.0,0.0,0.00038]
[1775669738342,118.11,71732.64,1170.6,0.0,0.0,0.00037]
[1775669743376,118.11,71732.85,1170.6,0.0,0.0,0.00037]
[1775669748412,118.11,71720.88,1170.6,0.0,0.0,0.00038]
[1775669753447,118.11,71716.31,1170.6,0.0,0.0,0.00038]
[1775669758482,118.11,71704.27,1170.6,0.0,0.0,0.00038]
[1775669763517,118.11,71695.95,1170.6,0.0,0.0,0.00039]
[1775669768552,118.11,71701.43,1170.6,0.0,0.0,0.00038]
[1775669773588,118.11,71708.48,1170.6,0.0,0.0,0.00038]
[1775669778627,118.11,71716.54,1170.6,0.0,0.0,0.00038]
[1775669783664,118.11,71734.11,1170.6,0.0,0.0,0.00037]
[1775669786686,118.11,71756.7,1170.6,0.0,0.0,0.00037]
[1775669788700,118.11,71772.05,1170.6,0.0,0.0,0.00036]
[1775669790721,118.11,71795.53,1170.6,0.0,0.0,0.00036]
[1775669791727,118.11,71807.53,1170.6,0.0,0.0,0.00035]
[1775669796763,118.11,71815.01,1170.6,0.0,0.0,0.00035]
[1775669798574,118.11,71815.21,1170.6,0.0,0.0,0.00035]
[1775669798788,118.11,71843.51,1170.6,0.0,0.0,0.00034]
[1775669799800,118.11,71882.51,1170.6,0.0,0.0,0.00033]
[1775669800806,118.11,71897.96,1170.6,0.0,0.0,0.00033]
[1775669802417,118.11,71898.76,1170.6,0.0,0.0,0.00032]
[1775669802823,118.11,71932.68,1170.6,0.0,0.0,0.00032]
[1775669803155,118.11,71932.68,1170.6,0.0,0.0,0.00032]
[1775669803760,118.11,71932.68,1170.6,0.0,0.0,0.00032]
[1775669807645,118.11,71924.97,1170.6,0.0,0.0,0.00032]
[1775669808048,118.11,71924.97,1170.6,0.0,0.0,0.00032]
[1775669809286,118.11,71943.52,1170.6,0.0,0.0,0.00031]
[1775669816939,118.11,71908.63,1170.6,0.0,0.0,0.00032]
[1775669819959,118.11,71891.26,1170.6,0.0,0.0,0.00033]
[1775669822983,118.11,71865.66,1170.6,0.0,0.0,0.00033]
[1775669824997,118.11,71850.14,1170.6,0.0,0.0,0.00034]
[1775669830032,118.11,71842.86,1170.6,0.0,0.0,0.00034]
[1775669835066,118.11,71846.8,1170.6,0.0,0.0,0.00034]
[1775669840109,118.11,71848.2,1170.6,0.0,0.0,0.00034]
[1775669844139,118.11,71870.28,1170.6,0.0,0.0,0.00033]
[1775669848167,118.11,71885.93,1170.6,0.0,0.0,0.00033]
[1775669853206,118.11,71891.32,1170.6,0.0,0.0,0.00033]
[1775669855566,118.11,71891.79,1170.6,0.0,0.0,0.00033]
[1775669856422,118.11,71883.91,1170.6,0.0,0.0,0.00033]
[1775669856842,118.11,71883.91,1170.6,0.0,0.0,0.00033]
[1775669856913,118.11,71855.89,1170.6,0.0,0.0,0.00033]
[1775669858018,118.11,71810.3,1170.6,0.0,0.0,0.00035]
[1775669858248,118.11,71785.42,1170.6,0.0,0.0,0.00035]
[1775669861296,118.11,71790.81,1170.6,0.0,0.0,0.00035]
[1775669867330,118.11,71764.65,1170.6,0.0,0.0,0.00036]
[1775669868669,118.11,71764.65,1170.6,0.0,0.0,0.00036]
[1775669869424,118.11,71757.65,1170.6,0.0,0.0,0.00036]
[1775669877396,118.11,71785.82,1170.6,0.0,0.0,0.00035]
[1775669882430,118.11,71779.87,1170.6,0.0,0.0,0.00036]
[1775669887466,118.11,71775.23,1170.6,0.0,0.0,0.00036]
[1775669892501,118.11,71778.39,1170.6,0.0,0.0,0.00036]
[1775669897536,118.11,71778.88,1170.6,0.0,0.0,0.00036]
[1775669902571,118.11,71778.6,1170.6,0.0,0.0,0.00036]
[1775669907606,118.11,71777.02,1170.6,0.0,0.0,0.00036]
[1775669912644,118.11,71791.16,1170.6,0.0,0.0,0.00035]
[1775669917679,118.11,71787.8,1170.6,0.0,0.0,0.00035]
[1775669919692,118.11,71770.96,1170.6,0.0,0.0,0.00036]
[1775669924727,118.11,71766.71,1170.6,0.0,0.0,0.00036]
[1775669929763,118.11,71778.26,1170.6,0.0,0.0,0.00036]
[1775669934798,118.11,71778.0,1170.6,0.0,0.0,0.00036]
[1775669939834,118.11,71777.0,1170.6,0.0,0.0,0.00036]
[1775669943867,118.11,71809.56,1170.6,0.0,0.0,0.00035]
[1775669948903,118.11,71808.25,1170.6,0.0,0.0,0.00035]
[1775669953937,118.11,71808.01,1170.6,0.0,0.0,0.00035]
[1775669958978,118.11,71815.13,1170.6,0.0,0.0,0.00034]
[1775669964014,118.11,71821.65,1170.6,0.0,0.0,0.00034]
[1775669969045,118.11,71811.35,1170.6,0.0,0.0,0.00035]
[1775669974080,118.11,71811.29,1170.6,0.0,0.0,0.00034]
[1775669979115,118.11,71798.62,1170.6,0.0,0.0,0.00035]
[1775669984150,118.11,71799.56,1170.6,0.0,0.0,0.00035]
[1775669989185,118.11,71793.74,1170.6,0.0,0.0,0.00035]
[1775669992206,118.11,71820.16,1170.6,0.0,0.0,0.00034]
[1775669997240,118.11,71831.48,1170.6,0.0,0.0,0.00034]
[1775670002278,118.11,71828.75,1170.6,0.0,0.0,0.00034]
[1775670007313,118.11,71829.87,1170.6,0.0,0.0,0.00034]
[1775670012348,118.11,71827.8,1170.6,0.0,0.0,0.00034]
[1775670017382,118.11,71833.79,1170.6,0.0,0.0,0.00034]
[1775670022417,118.11,71833.34,1170.6,0.0,0.0,0.00034]
[1775670027452,118.11,71838.95,1170.6,0.0,0.0,0.00034]
[1775670032487,118.11,71844.38,1170.6,0.0,0.0,0.00033]
[1775670037523,118.11,71843.79,1170.6,0.0,0.0,0.00033]
[1775670042557,118.11,71840.6,1170.6,0.0,0.0,0.00033]
[1775670047592,118.11,71841.01,1170.6,0.0,0.0,0.00033]
[1775670052628,118.11,71840.14,1170.6,0.0,0.0,0.00033]
[1775670057663,118.11,71838.99,1170.6,0.0,0.0,0.00033]
[1775670060689,118.11,71854.45,1170.6,0.0,0.0,0.00033]
[1775670065724,118.11,71841.3,1170.6,0.0,0.0,0.00033]
[1775670070759,118.11,71841.72,1170.6,0.0,0.0,0.00033]
[1775670072558,118.11,71843.23,1170.6,0.0,0.0,0.00033]
[1775670072780,118.11,71800.35,1170.6,0.0,0.0,0.00035]
[1775670073783,118.11,71773.63,1170.6,0.0,0.0,0.00035]
[1775670074915,118.11,71756.5,1170.6,0.0,0.0,0.00036]
[1775670075979,118.11,71756.5,1170.6,0.0,0.0,0.00036]
[1775670076199,118.11,71756.5,1170.6,0.0,0.0,0.00036]
[1775670076257,118.11,71773.2,1170.6,0.0,0.0,0.00035]
[1775670077211,118.11,71773.2,1170.6,0.0,0.0,0.00035]
[1775670078824,118.11,71748.19,1170.6,0.0,0.0,0.00036]
[1775670081853,118.11,71733.03,1170.6,0.0,0.0,0.00036]
[1775670086882,118.11,71719.25,1170.6,0.0,0.0,0.00037]
[1775670091918,118.11,71725.48,1170.6,0.0,0.0,0.00037]
[1775670096953,118.11,71723.96,1170.6,0.0,0.0,0.00037]
[1775670101989,118.11,71733.04,1170.6,0.0,0.0,0.00036]
[1775670107023,118.11,71727.83,1170.6,0.0,0.0,0.00036]
[1775670112058,118.11,71740.47,1170.6,0.0,0.0,0.00036]
[1775670117093,118.11,71746.83,1170.6,0.0,0.0,0.00036]
[1775670122127,118.11,71747.39,1170.6,0.0,0.0,0.00036]
[1775670127163,118.11,71749.15,1170.6,0.0,0.0,0.00036]
[1775670132198,118.11,71749.75,1170.6,0.0,0.0,0.00036]
[1775670137232,118.11,71755.53,1170.6,0.0,0.0,0.00036]
[1775670142267,118.11,71755.6,1170.6,0.0,0.0,0.00036]
[1775670147303,118.11,71755.74,1170.6,0.0,0.0,0.00036]
[1775670151337,118.11,71772.61,1170.6,0.0,0.0,0.00035]
[1775670156371,118.11,71780.31,1170.6,0.0,0.0,0.00035]
[1775670161407,118.11,71789.73,1170.6,0.0,0.0,0.00035]
[1775670166441,118.11,71785.46,1170.6,0.0,0.0,0.00035]
[1775670171476,118.11,71789.83,1170.6,0.0,0.0,0.00035]
[1775670176512,118.11,71792.43,1170.6,0.0,0.0,0.00034]
[1775670182554,118.11,71798.64,1170.6,0.0,0.0,0.00034]
[1775670187591,118.11,71803.81,1170.6,0.0,0.0,0.00034]
[1775670192632,118.11,71805.82,1170.6,0.0,0.0,0.00034]
[1775670194645,118.11,71829.98,1170.6,0.0,0.0,0.00033]
[1775670199680,118.11,71843.6,1170.6,0.0,0.0,0.00033]
[1775670204714,118.11,71845.08,1170.6,0.0,0.0,0.00033]
[1775670210757,118.11,71851.72,1170.6,0.0,0.0,0.00033]
[1775670215792,118.11,71840.61,1170.6,0.0,0.0,0.00033]
[1775670218813,118.11,71823.67,1170.6,0.0,0.0,0.00033]
[1775670221834,118.11,71808.92,1170.6,0.0,0.0,0.00034]
[1775670226869,118.11,71811.41,1170.6,0.0,0.0,0.00034]
[1775670232911,118.11,71821.64,1170.6,0.0,0.0,0.00033]
[1775670237946,118.11,71821.85,1170.6,0.0,0.0,0.00033]
[1775670242996,118.11,71822.06,1170.6,0.0,0.0,0.00033]
[1775670248018,118.11,71817.9,1170.6,0.0,0.0,0.00034]
[1775670253053,118.11,71816.6,1170.6,0.0,0.0,0.00034]
[1775670258088,118.11,71815.7,1170.6,0.0,0.0,0.00034]
[1775670263123,118.11,71813.77,1170.6,0.0,0.0,0.00034]
[1775670268159,118.11,71822.06,1170.6,0.0,0.0,0.00033]
[1775670273199,118.11,71820.61,1170.6,0.0,0.0,0.00033]
[1775670278233,118.11,71820.81,1170.6,0.0,0.0,0.00033]
[1775670280400,118.11,71820.55,1170.6,0.0,0.0,0.00033]
[1775670281691,118.11,71820.38,1170.6,0.0,0.0,0.00033]
[1775670287297,118.11,71833.26,1170.6,0.0,0.0,0.00033]
[1775670292332,118.11,71831.69,1170.6,0.0,0.0,0.00033]
[1775670297367,118.11,71830.31,1170.6,0.0,0.0,0.00033]
[1775670301394,118.11,71847.27,1170.6,0.0,0.0,0.00033]
[1775670306430,118.11,71843.25,1170.6,0.0,0.0,0.00033]
[1775670311473,118.11,71823.01,1170.6,0.0,0.0,0.00033]
[1775670316508,118.11,71811.88,1170.6,0.0,0.0,0.00034]
[1775670321544,118.11,71825.73,1170.6,0.0,0.0,0.00033]
[1775670325572,118.11,71840.43,1170.6,0.0,0.0,0.00033]
[1775670330606,118.11,71857.06,1170.6,0.0,0.0,0.00032]
[1775670332623,118.11,71865.4,1170.6,0.0,0.0,0.00032]
[1775670337657,118.11,71869.18,1170.6,0.0,0.0,0.00032]
[1775670342692,118.11,71863.31,1170.6,0.0,0.0,0.00032]
[1775670347726,118.11,71846.99,1170.6,0.0,0.0,0.00032]
[1775670352761,118.11,71840.6,1170.6,0.0,0.0,0.00033]
[1775670357797,118.11,71831.77,1170.6,0.0,0.0,0.00033]
[1775670361827,118.11,71865.44,1170.6,0.0,0.0,0.00032]
[1775670366863,118.11,71867.87,1170.6,0.0,0.0,0.00032]
[1775670371897,118.11,71865.51,1170.6,0.0,0.0,0.00032]
[1775670376933,118.11,71853.67,1170.6,0.0,0.0,0.00032]
[1775670381967,118.11,71856.19,1170.6,0.0,0.0,0.00032]
[1775670387002,118.11,71846.0,1170.6,0.0,0.0,0.00032]
[1775670393046,118.11,71847.15,1170.6,0.0,0.0,0.00032]
[1775670398080,118.11,71840.71,1170.6,0.0,0.0,0.00032]
[1775670403114,118.11,71840.42,1170.6,0.0,0.0,0.00032]
[1775670408149,118.11,71848.04,1170.6,0.0,0.0,0.00032]
[1775670413185,118.11,71848.89,1170.6,0.0,0.0,0.00032]
[1775670418219,118.11,71848.3,1170.6,0.0,0.0,0.00032]
[1775670423255,118.11,71848.33,1170.6,0.0,0.0,0.00032]
[1775670428289,118.11,71851.71,1170.6,0.0,0.0,0.00032]
[1775670433325,118.11,71860.48,1170.6,0.0,0.0,0.00032]
[1775670438360,118.11,71855.79,1170.6,0.0,0.0,0.00032]
[1775670443395,118.11,71843.6,1170.6,0.0,0.0,0.00032]
[1775670448429,118.11,71836.7,1170.6,0.0,0.0,0.00033]
[1775670453465,118.11,71833.17,1170.6,0.0,0.0,0.00032]
[1775670458502,118.11,71826.31,1170.6,0.0,0.0,0.00033]
[1775670463536,118.11,71831.4,1170.6,0.0,0.0,0.00033]
[1775670468571,118.11,71833.45,1170.6,0.0,0.0,0.00032]
[1775670473606,118.11,71833.99,1170.6,0.0,0.0,0.00032]
[1775670476627,118.11,71856.28,1170.6,0.0,0.0,0.00032]
[1775670481663,118.11,71865.48,1170.6,0.0,0.0,0.00032]
[1775670486698,118.11,71864.84,1170.6,0.0,0.0,0.00032]
[1775670492740,118.11,71868.45,1170.6,0.0,0.0,0.00032]
[1775670497775,118.11,71868.2,1170.6,0.0,0.0,0.00032]
[1775670502810,118.11,71868.99,1170.6,0.0,0.0,0.00032]
[1775670507845,118.11,71858.58,1170.6,0.0,0.0,0.00032]
[1775670512880,118.11,71859.85,1170.6,0.0,0.0,0.00032]
[1775670518923,118.11,71859.68,1170.6,0.0,0.0,0.00032]
[1775670524965,118.11,71857.62,1170.6,0.0,0.0,0.00032]
[1775670530000,118.11,71858.56,1170.6,0.0,0.0,0.00032]
[1775670533036,118.11,71874.46,1170.6,0.0,0.0,0.00031]
[1775670538070,118.11,71879.97,1170.6,0.0,0.0,0.00031]
[1775670544112,118.11,71882.16,1170.6,0.0,0.0,0.00031]
[1775670546127,118.11,71896.97,1170.6,0.0,0.0,0.00031]
[1775670551162,118.11,71896.35,1170.6,0.0,0.0,0.00031]
[1775670556197,118.11,71897.55,1170.6,0.0,0.0,0.00031]
[1775670561233,118.11,71901.02,1170.6,0.0,0.0,0.00031]
[1775670567273,118.11,71904.88,1170.6,0.0,0.0,0.0003]
[1775670569288,118.11,71925.73,1170.6,0.0,0.0,0.0003]
[1775670574322,118.11,71920.17,1170.6,0.0,0.0,0.0003]
[1775670579357,118.11,71915.87,1170.6,0.0,0.0,0.0003]
[1775670584393,118.11,71911.84,1170.6,0.0,0.0,0.0003]
[1775670589427,118.11,71908.36,1170.6,0.0,0.0,0.0003]
[1775670595469,118.11,71907.75,1170.6,0.0,0.0,0.0003]
[1775670600505,118.11,71905.62,1170.6,0.0,0.0,0.0003]
[1775670605540,118.11,71908.09,1170.6,0.0,0.0,0.0003]
[1775670610575,118.11,71890.58,1170.6,0.0,0.0,0.00031]
[1775670615610,118.11,71883.44,1170.6,0.0,0.0,0.00031]
[1775670618632,118.11,71867.68,1170.6,0.0,0.0,0.00031]
[1775670623667,118.11,71860.24,1170.6,0.0,0.0,0.00031]
[1775670628702,118.11,71860.69,1170.6,0.0,0.0,0.00031]
[1775670634744,118.11,71863.13,1170.6,0.0,0.0,0.00031]
[1775670639779,118.11,71865.93,1170.6,0.0,0.0,0.00031]
[1775670644814,118.11,71864.56,1170.6,0.0,0.0,0.00031]
[1775670649849,118.11,71859.71,1170.6,0.0,0.0,0.00031]
[1775670654884,118.11,71859.31,1170.6,0.0,0.0,0.00031]
[1775670660926,118.11,71860.06,1170.6,0.0,0.0,0.00031]
[1775670665961,118.11,71847.21,1170.6,0.0,0.0,0.00032]
[1775670670996,118.11,71846.28,1170.6,0.0,0.0,0.00032]
[1775670676030,118.11,71840.55,1170.6,0.0,0.0,0.00032]
[1775670681065,118.11,71844.65,1170.6,0.0,0.0,0.00032]
[1775670686101,118.11,71840.95,1170.6,0.0,0.0,0.00032]
[1775670691136,118.11,71839.14,1170.6,0.0,0.0,0.00032]
[1775670696172,118.11,71844.57,1170.6,0.0,0.0,0.00032]
[1775670701208,118.11,71844.52,1170.6,0.0,0.0,0.00032]
[1775670705380,118.11,71839.83,1170.6,0.0,0.0,0.00032]
[1775670706077,118.11,71839.83,1170.6,0.0,0.0,0.00032]
[1775670706255,118.11,71874.51,1170.6,0.0,0.0,0.00031]
[1775670707254,118.11,71889.07,1170.6,0.0,0.0,0.0003]
[1775670712289,118.11,71894.2,1170.6,0.0,0.0,0.0003]
[1775670717324,118.11,71891.16,1170.6,0.0,0.0,0.0003]
[1775670722359,118.11,71887.73,1170.6,0.0,0.0,0.0003]
[1775670727397,118.11,71885.55,1170.6,0.0,0.0,0.00031]
[1775670733439,118.11,71885.62,1170.6,0.0,0.0,0.00031]
[1775670738473,118.11,71876.71,1170.6,0.0,0.0,0.00031]
[1775670743509,118.11,71878.05,1170.6,0.0,0.0,0.00031]
[1775670748544,118.11,71875.0,1170.6,0.0,0.0,0.00031]
[1775670753578,118.11,71874.68,1170.6,0.0,0.0,0.00031]
[1775670758613,118.11,71870.29,1170.6,0.0,0.0,0.00031]
[1775670763651,118.11,71860.78,1170.6,0.0,0.0,0.00031]
[1775670768687,118.11,71857.66,1170.6,0.0,0.0,0.00031]
[1775670773724,118.11,71854.48,1170.6,0.0,0.0,0.00031]
[1775670778758,118.11,71849.48,1170.6,0.0,0.0,0.00031]
[1775670783794,118.11,71850.47,1170.6,0.0,0.0,0.00031]
[1775670785809,118.11,71869.75,1170.6,0.0,0.0,0.00031]
[1775670790845,118.11,71878.33,1170.6,0.0,0.0,0.00031]
[1775670795879,118.11,71885.87,1170.6,0.0,0.0,0.0003]
[1775670800914,118.11,71889.69,1170.6,0.0,0.0,0.0003]
[1775670805950,118.11,71898.6,1170.6,0.0,0.0,0.0003]
[1775670810985,118.11,71902.18,1170.6,0.0,0.0,0.0003]
[1775670816024,118.11,71902.26,1170.6,0.0,0.0,0.0003]
[1775670821060,118.11,71900.3,1170.6,0.0,0.0,0.0003]
[1775670826095,118.11,71899.65,1170.6,0.0,0.0,0.0003]
[1775670831154,118.11,71892.76,1170.6,0.0,0.0,0.0003]
[1775670838203,118.11,71901.5,1170.6,0.0,0.0,0.0003]
[1775670843238,118.11,71901.97,1170.6,0.0,0.0,0.0003]
[1775670848273,118.11,71903.66,1170.6,0.0,0.0,0.0003]
[1775670853310,118.11,71899.5,1170.6,0.0,0.0,0.0003]
[1775670855324,118.11,71883.34,1170.6,0.0,0.0,0.0003]
[1775670860358,118.11,71877.41,1170.6,0.0,0.0,0.0003]
[1775670865393,118.11,71868.1,1170.6,0.0,0.0,0.00031]
[1775670870429,118.11,71851.93,1170.6,0.0,0.0,0.00031]
[1775670875465,118.11,71858.45,1170.6,0.0,0.0,0.00031]
[1775670880499,118.11,71860.77,1170.6,0.0,0.0,0.00031]
[1775670885535,118.11,71851.37,1170.6,0.0,0.0,0.00031]
[1775670890569,118.11,71844.96,1170.6,0.0,0.0,0.00031]
[1775670895604,118.11,71847.23,1170.6,0.0,0.0,0.00031]
[1775670900641,118.11,71846.92,1170.6,0.0,0.0,0.00031]
[1775670905677,118.11,71845.98,1170.6,0.0,0.0,0.00031]
[1775670910711,118.11,71843.48,1170.6,0.0,0.0,0.00031]
[1775670915746,118.11,71845.36,1170.6,0.0,0.0,0.00031]
[1775670920781,118.11,71846.91,1170.6,0.0,0.0,0.00031]
[1775670925816,118.11,71858.65,1170.6,0.0,0.0,0.00031]
[1775670930852,118.11,71853.33,1170.6,0.0,0.0,0.00031]
[1775670935887,118.11,71854.16,1170.6,0.0,0.0,0.00031]
[1775670940923,118.11,71853.93,1170.6,0.0,0.0,0.00031]
[1775670945957,118.11,71862.85,1170.6,0.0,0.0,0.0003]
[1775670950992,118.11,71865.7,1170.6,0.0,0.0,0.0003]
[1775670956029,118.11,71860.99,1170.6,0.0,0.0,0.00031]
[1775670961065,118.11,71858.26,1170.6,0.0,0.0,0.00031]
[1775670966099,118.11,71845.59,1170.6,0.0,0.0,0.00031]
[1775670971134,118.11,71843.36,1170.6,0.0,0.0,0.00031]
[1775670976170,118.11,71850.66,1170.6,0.0,0.0,0.00031]
[1775670981205,118.11,71854.15,1170.6,0.0,0.0,0.00031]
[1775670986240,118.11,71853.44,1170.6,0.0,0.0,0.00031]
[1775670991275,118.11,71853.42,1170.6,0.0,0.0,0.00031]
[1775670996310,118.11,71853.06,1170.6,0.0,0.0,0.00031]
[1775671001344,118.11,71864.74,1170.6,0.0,0.0,0.0003]
[1775671006379,118.11,71864.99,1170.6,0.0,0.0,0.0003]
[1775671011415,118.11,71866.07,1170.6,0.0,0.0,0.0003]
[1775671016450,118.11,71876.38,1170.6,0.0,0.0,0.0003]
[1775671021485,118.11,71875.36,1170.6,0.0,0.0,0.0003]
[1775671026519,118.11,71883.74,1170.6,0.0,0.0,0.0003]
[1775671031555,118.11,71895.26,1170.6,0.0,0.0,0.0003]
[1775671037597,118.11,71896.39,1170.6,0.0,0.0,0.00029]
[1775671042632,118.11,71881.21,1170.6,0.0,0.0,0.0003]
[1775671047667,118.11,71884.36,1170.6,0.0,0.0,0.0003]
[1775671054716,118.11,71890.95,1170.6,0.0,0.0,0.00029]
[1775671056730,118.11,71908.33,1170.6,0.0,0.0,0.00029]
[1775671061765,118.11,71906.22,1170.6,0.0,0.0,0.00029]
[1775671069821,118.11,71912.06,1170.6,0.0,0.0,0.00029]
[1775671074856,118.11,71914.83,1170.6,0.0,0.0,0.00029]
[1775671079890,118.11,71897.45,1170.6,0.0,0.0,0.00029]
[1775671084926,118.11,71883.24,1170.6,0.0,0.0,0.0003]
[1775671088954,118.11,71866.07,1170.6,0.0,0.0,0.0003]
[1775671093989,118.11,71861.58,1170.6,0.0,0.0,0.0003]
[1775671099024,118.11,71855.24,1170.6,0.0,0.0,0.0003]
[1775671104059,118.11,71856.05,1170.6,0.0,0.0,0.0003]
[1775671110101,118.11,71853.43,1170.6,0.0,0.0,0.0003]
[1775671113122,118.11,71862.7,1170.6,0.0,0.0,0.0003]
[1775671118157,118.11,71870.13,1170.6,0.0,0.0,0.0003]
[1775671123192,118.11,71881.41,1170.6,0.0,0.0,0.0003]
[1775671128226,118.11,71880.03,1170.6,0.0,0.0,0.0003]
[1775671134268,118.11,71880.82,1170.6,0.0,0.0,0.0003]
[1775671139305,118.11,71894.2,1170.6,0.0,0.0,0.00029]
[1775671144340,118.11,71889.7,1170.6,0.0,0.0,0.00029]
[1775671149375,118.11,71896.35,1170.6,0.0,0.0,0.00029]
[1775671154409,118.11,71897.8,1170.6,0.0,0.0,0.00029]
[1775671159444,118.11,71892.04,1170.6,0.0,0.0,0.00029]
[1775671164481,118.11,71893.26,1170.6,0.0,0.0,0.00029]
[1775671169516,118.11,71895.85,1170.6,0.0,0.0,0.00029]
[1775671174551,118.11,71895.19,1170.6,0.0,0.0,0.00029]
[1775671179585,118.11,71895.01,1170.6,0.0,0.0,0.00029]
[1775671184621,118.11,71886.53,1170.6,0.0,0.0,0.00029]
[1775671189656,118.11,71885.09,1170.6,0.0,0.0,0.00029]
[1775671194691,118.11,71886.16,1170.6,0.0,0.0,0.00029]
[1775671199726,118.11,71887.51,1170.6,0.0,0.0,0.00029]
[1775671203853,118.11,71869.07,1170.6,0.0,0.0,0.0003]
[1775671205687,118.11,71869.07,1170.6,0.0,0.0,0.0003]
[1775671206043,118.11,71832.27,1170.6,0.0,0.0,0.00031]
[1775671206881,118.11,71810.59,1170.6,0.0,0.0,0.00031]
[1775671207947,118.11,71810.59,1170.6,0.0,0.0,0.00031]
[1775671213930,118.11,71815.42,1170.6,0.0,0.0,0.00031]
[1775671219050,118.11,71826.07,1170.6,0.0,0.0,0.00031]
[1775671222993,118.11,71841.32,1170.6,0.0,0.0,0.0003]
[1775671228028,118.11,71851.8,1170.6,0.0,0.0,0.0003]
[1775671233068,118.11,71837.66,1170.6,0.0,0.0,0.0003]
[1775671238104,118.11,71845.18,1170.6,0.0,0.0,0.0003]
[1775671242132,118.11,71830.24,1170.6,0.0,0.0,0.00031]
[1775671243141,118.11,71814.29,1170.6,0.0,0.0,0.00031]
[1775671245152,118.11,71799.22,1170.6,0.0,0.0,0.00031]
[1775671248526,118.11,71784.14,1170.6,0.0,0.0,0.00032]
[1775671252205,118.11,71765.57,1170.6,0.0,0.0,0.00032]
[1775671257241,118.11,71775.22,1170.6,0.0,0.0,0.00032]
[1775671262276,118.11,71792.62,1170.6,0.0,0.0,0.00031]
[1775671263283,118.11,71808.87,1170.6,0.0,0.0,0.00031]
[1775671268318,118.11,71812.55,1170.6,0.0,0.0,0.00031]
[1775671273353,118.11,71795.39,1170.6,0.0,0.0,0.00031]
[1775671274360,118.11,71780.72,1170.6,0.0,0.0,0.00032]
[1775671279395,118.11,71770.55,1170.6,0.0,0.0,0.00032]
[1775671284431,118.11,71764.04,1170.6,0.0,0.0,0.00032]
[1775671289466,118.11,71771.79,1170.6,0.0,0.0,0.00032]
[1775671291480,118.11,71786.08,1170.6,0.0,0.0,0.00032]
[1775671293493,118.11,71800.9,1170.6,0.0,0.0,0.00031]
[1775671298529,118.11,71804.0,1170.6,0.0,0.0,0.00031]
[1775671303564,118.11,71807.3,1170.6,0.0,0.0,0.00031]
[1775671308598,118.11,71807.05,1170.6,0.0,0.0,0.00031]
[1775671313634,118.11,71809.21,1170.6,0.0,0.0,0.00031]
[1775671318669,118.11,71805.17,1170.6,0.0,0.0,0.00031]
[1775671323705,118.11,71805.64,1170.6,0.0,0.0,0.00031]
[1775671328741,118.11,71822.36,1170.6,0.0,0.0,0.00031]
[1775671333775,118.11,71824.96,1170.6,0.0,0.0,0.00031]
[1775671338811,118.11,71838.61,1170.6,0.0,0.0,0.0003]
[1775671343845,118.11,71841.17,1170.6,0.0,0.0,0.0003]
[1775671349163,118.11,71842.31,1170.6,0.0,0.0,0.0003]
[1775671350894,118.11,71862.09,1170.6,0.0,0.0,0.0003]
[1775671355932,118.11,71855.13,1170.6,0.0,0.0,0.0003]
[1775671360968,118.11,71863.98,1170.6,0.0,0.0,0.00029]
[1775671366003,118.11,71852.29,1170.6,0.0,0.0,0.0003]
[1775671368017,118.11,71834.42,1170.6,0.0,0.0,0.0003]
[1775671372045,118.11,71819.75,1170.6,0.0,0.0,0.0003]
[1775671377080,118.11,71817.62,1170.6,0.0,0.0,0.00031]
[1775671382115,118.11,71837.39,1170.6,0.0,0.0,0.0003]
[1775671387155,118.11,71838.84,1170.6,0.0,0.0,0.0003]
[1775671391183,118.11,71823.92,1170.6,0.0,0.0,0.0003]
[1775671396218,118.11,71811.45,1170.6,0.0,0.0,0.00031]
[1775671401253,118.11,71812.9,1170.6,0.0,0.0,0.00031]
[1775671406287,118.11,71817.94,1170.6,0.0,0.0,0.00031]
[1775671411322,118.11,71824.8,1170.6,0.0,0.0,0.0003]
[1775671416358,118.11,71824.41,1170.6,0.0,0.0,0.0003]
[1775671421393,118.11,71827.74,1170.6,0.0,0.0,0.0003]
[1775671426428,118.11,71830.29,1170.6,0.0,0.0,0.0003]
[1775671431463,118.11,71832.87,1170.6,0.0,0.0,0.0003]
[1775671436497,118.11,71830.52,1170.6,0.0,0.0,0.0003]
[1775671442540,118.11,71830.54,1170.6,0.0,0.0,0.0003]
[1775671447575,118.11,71834.63,1170.6,0.0,0.0,0.0003]
[1775671452609,118.11,71825.28,1170.6,0.0,0.0,0.0003]
[1775671458652,118.11,71822.58,1170.6,0.0,0.0,0.0003]
[1775671463686,118.11,71825.06,1170.6,0.0,0.0,0.0003]
[1775671468721,118.11,71820.69,1170.6,0.0,0.0,0.0003]
[1775671473758,118.11,71821.4,1170.6,0.0,0.0,0.0003]
[1775671478794,118.11,71821.32,1170.6,0.0,0.0,0.0003]
[1775671483829,118.11,71829.83,1170.6,0.0,0.0,0.0003]
[1775671488864,118.11,71827.96,1170.6,0.0,0.0,0.0003]
[1775671493898,118.11,71830.46,1170.6,0.0,0.0,0.0003]
[1775671496920,118.11,71845.91,1170.6,0.0,0.0,0.0003]
[1775671501955,118.11,71845.62,1170.6,0.0,0.0,0.0003]
[1775671506990,118.11,71831.5,1170.6,0.0,0.0,0.0003]
[1775671512025,118.11,71832.96,1170.6,0.0,0.0,0.0003]
[1775671517059,118.11,71824.74,1170.6,0.0,0.0,0.0003]
[1775671522094,118.11,71830.75,1170.6,0.0,0.0,0.0003]
[1775671527130,118.11,71827.14,1170.6,0.0,0.0,0.0003]
[1775671532165,118.11,71830.27,1170.6,0.0,0.0,0.0003]
[1775671537199,118.11,71840.33,1170.6,0.0,0.0,0.0003]
[1775671542235,118.11,71836.26,1170.6,0.0,0.0,0.0003]
[1775671547269,118.11,71839.72,1170.6,0.0,0.0,0.0003]
[1775671552305,118.11,71836.17,1170.6,0.0,0.0,0.0003]
[1775671558347,118.11,71837.39,1170.6,0.0,0.0,0.0003]
[1775671563382,118.11,71846.2,1170.6,0.0,0.0,0.00029]
[1775671568417,118.11,71854.07,1170.6,0.0,0.0,0.00029]
[1775671571439,118.11,71834.66,1170.6,0.0,0.0,0.0003]
[1775671576474,118.11,71829.12,1170.6,0.0,0.0,0.0003]
[1775671581545,118.11,71828.37,1170.6,0.0,0.0,0.0003]
[1775671586580,118.11,71819.3,1170.6,0.0,0.0,0.0003]
[1775671591614,118.11,71818.48,1170.6,0.0,0.0,0.0003]
[1775671596649,118.11,71826.29,1170.6,0.0,0.0,0.0003]
[1775671601685,118.11,71820.1,1170.6,0.0,0.0,0.0003]
[1775671606720,118.11,71820.43,1170.6,0.0,0.0,0.0003]
[1775671611755,118.11,71823.2,1170.6,0.0,0.0,0.0003]
[1775671616790,118.11,71819.02,1170.6,0.0,0.0,0.0003]
[1775671621825,118.11,71818.52,1170.6,0.0,0.0,0.0003]
[1775671626860,118.11,71816.56,1170.6,0.0,0.0,0.0003]
[1775671631895,118.11,71826.18,1170.6,0.0,0.0,0.0003]
[1775671636930,118.11,71827.87,1170.6,0.0,0.0,0.0003]
[1775671641967,118.11,71826.89,1170.6,0.0,0.0,0.0003]
[1775671647002,118.11,71840.75,1170.6,0.0,0.0,0.00029]
[1775671652039,118.11,71844.24,1170.6,0.0,0.0,0.00029]
[1775671655061,118.11,71829.32,1170.6,0.0,0.0,0.0003]
[1775671660096,118.11,71839.71,1170.6,0.0,0.0,0.00029]
[1775671665131,118.11,71849.32,1170.6,0.0,0.0,0.00029]
[1775671670166,118.11,71849.4,1170.6,0.0,0.0,0.00029]
[1775671676208,118.11,71852.18,1170.6,0.0,0.0,0.00029]
[1775671681243,118.11,71845.87,1170.6,0.0,0.0,0.00029]
[1775671683257,118.11,71860.64,1170.6,0.0,0.0,0.00029]
[1775671688292,118.11,71862.2,1170.6,0.0,0.0,0.00029]
[1775671693328,118.11,71852.85,1170.6,0.0,0.0,0.00029]
[1775671698363,118.11,71859.73,1170.6,0.0,0.0,0.00029]
[1775671703398,118.11,71859.88,1170.6,0.0,0.0,0.00029]
[1775671708432,118.11,71856.18,1170.6,0.0,0.0,0.00029]
[1775671713468,118.11,71846.25,1170.6,0.0,0.0,0.00029]
[1775671719510,118.11,71849.63,1170.6,0.0,0.0,0.00029]
[1775671724544,118.11,71856.65,1170.6,0.0,0.0,0.00029]
[1775671729580,118.11,71862.46,1170.6,0.0,0.0,0.00029]
[1775671734616,118.11,71841.21,1170.6,0.0,0.0,0.00029]
[1775671739651,118.11,71830.66,1170.6,0.0,0.0,0.00029]
[1775671744686,118.11,71820.42,1170.6,0.0,0.0,0.0003]
[1775671749721,118.11,71817.98,1170.6,0.0,0.0,0.0003]
[1775671754755,118.11,71813.5,1170.6,0.0,0.0,0.0003]
[1775671759791,118.11,71814.31,1170.6,0.0,0.0,0.0003]
[1775671765833,118.11,71811.42,1170.6,0.0,0.0,0.0003]
[1775671770867,118.11,71815.36,1170.6,0.0,0.0,0.0003]
[1775671775903,118.11,71811.79,1170.6,0.0,0.0,0.0003]
[1775671780937,118.11,71811.84,1170.6,0.0,0.0,0.0003]
[1775671785973,118.11,71811.59,1170.6,0.0,0.0,0.0003]
[1775671788993,118.11,71792.27,1170.6,0.0,0.0,0.0003]
[1775671795041,118.11,71790.4,1170.6,0.0,0.0,0.0003]
[1775671800078,118.11,71783.04,1170.6,0.0,0.0,0.0003]
[1775671805114,118.11,71780.25,1170.6,0.0,0.0,0.0003]
[1775671809142,118.11,71756.18,1170.6,0.0,0.0,0.00031]
[1775671811156,118.11,71735.42,1170.6,0.0,0.0,0.00032]
[1775671816194,118.11,71715.56,1170.6,0.0,0.0,0.00032]
[1775671822234,118.11,71715.82,1170.6,0.0,0.0,0.00032]
[1775671828277,118.11,71727.52,1170.6,0.0,0.0,0.00032]
[1775671833312,118.11,71727.17,1170.6,0.0,0.0,0.00032]
[1775671838346,118.11,71739.34,1170.6,0.0,0.0,0.00031]
[1775671843382,118.11,71740.63,1170.6,0.0,0.0,0.00031]
[1775671848418,118.11,71748.55,1170.6,0.0,0.0,0.00031]
[1775671853453,118.11,71749.17,1170.6,0.0,0.0,0.00031]
[1775671858488,118.11,71744.07,1170.6,0.0,0.0,0.00031]
[1775671863523,118.11,71741.64,1170.6,0.0,0.0,0.00031]
[1775671868558,118.11,71739.66,1170.6,0.0,0.0,0.00031]
[1775671871579,118.11,71722.54,1170.6,0.0,0.0,0.00032]
[1775671876614,118.11,71719.49,1170.6,0.0,0.0,0.00032]
[1775671881649,118.11,71707.01,1170.6,0.0,0.0,0.00032]
[1775671886683,118.11,71709.29,1170.6,0.0,0.0,0.00032]
[1775671891719,118.11,71709.3,1170.6,0.0,0.0,0.00032]
[1775671896754,118.11,71712.84,1170.6,0.0,0.0,0.00032]
[1775671903803,118.11,71718.47,1170.6,0.0,0.0,0.00032]
[1775671908838,118.11,71716.34,1170.6,0.0,0.0,0.00032]
[1775671913873,118.11,71713.53,1170.6,0.0,0.0,0.00032]
[1775671918907,118.11,71711.57,1170.6,0.0,0.0,0.00032]
[1775671923943,118.11,71712.61,1170.6,0.0,0.0,0.00032]
[1775671929985,118.11,71717.32,1170.6,0.0,0.0,0.00032]
[1775671935023,118.11,71715.97,1170.6,0.0,0.0,0.00032]
[1775671937037,118.11,71730.76,1170.6,0.0,0.0,0.00031]
[1775671942071,118.11,71721.61,1170.6,0.0,0.0,0.00032]
[1775671947111,118.11,71704.12,1170.6,0.0,0.0,0.00032]
[1775671952146,118.11,71701.69,1170.6,0.0,0.0,0.00032]
[1775671957182,118.11,71700.33,1170.6,0.0,0.0,0.00032]
[1775671962217,118.11,71688.59,1170.6,0.0,0.0,0.00032]
[1775671964230,118.11,71671.61,1170.6,0.0,0.0,0.00033]
[1775671969266,118.11,71667.99,1170.6,0.0,0.0,0.00033]
[1775671974306,118.11,71673.22,1170.6,0.0,0.0,0.00033]
[1775671979342,118.11,71671.33,1170.6,0.0,0.0,0.00033]
[1775671984430,118.11,71663.38,1170.6,0.0,0.0,0.00033]
[1775671990420,118.11,71653.84,1170.6,0.0,0.0,0.00033]
[1775671994448,118.11,71672.71,1170.6,0.0,0.0,0.00033]
[1775671999483,118.11,71678.08,1170.6,0.0,0.0,0.00033]
[1775672004519,118.11,71685.08,1170.6,0.0,0.0,0.00032]
[1775672009554,118.11,71700.21,1170.6,0.0,0.0,0.00032]
[1775672011568,118.11,71709.17,1170.6,0.0,0.0,0.00032]
[1775672016602,118.11,71707.48,1170.6,0.0,0.0,0.00032]
[1775672021638,118.11,71711.72,1170.6,0.0,0.0,0.00032]
[1775672026673,118.11,71713.18,1170.6,0.0,0.0,0.00032]
[1775672031708,118.11,71711.99,1170.6,0.0,0.0,0.00032]
[1775672036743,118.11,71713.07,1170.6,0.0,0.0,0.00032]
[1775672041777,118.11,71713.05,1170.6,0.0,0.0,0.00032]
[1775672046812,118.11,71711.35,1170.6,0.0,0.0,0.00032]
[1775672051848,118.11,71712.48,1170.6,0.0,0.0,0.00032]
[1775672056885,118.11,71698.57,1170.6,0.0,0.0,0.00032]
[1775672061917,118.11,71698.33,1170.6,0.0,0.0,0.00032]
[1775672066953,118.11,71696.09,1170.6,0.0,0.0,0.00032]
[1775672071987,118.11,71697.3,1170.6,0.0,0.0,0.00032]
[1775672078029,118.11,71694.52,1170.6,0.0,0.0,0.00032]
[1775672083064,118.11,71694.37,1170.6,0.0,0.0,0.00032]
[1775672088100,118.11,71693.84,1170.6,0.0,0.0,0.00032]
[1775672093138,118.11,71694.13,1170.6,0.0,0.0,0.00032]
[1775672094439,118.11,71694.13,1170.6,0.0,0.0,0.00032]
[1775672095661,118.11,71696.48,1170.6,0.0,0.0,0.00032]
[1775672101195,118.11,71704.63,1170.6,0.0,0.0,0.00032]
[1775672106230,118.11,71707.96,1170.6,0.0,0.0,0.00032]
[1775672111265,118.11,71717.01,1170.6,0.0,0.0,0.00031]
[1775672116299,118.11,71710.53,1170.6,0.0,0.0,0.00031]
[1775672121334,118.11,71709.98,1170.6,0.0,0.0,0.00031]
[1775672126370,118.11,71710.16,1170.6,0.0,0.0,0.00031]
[1775672131405,118.11,71711.1,1170.6,0.0,0.0,0.00031]
[1775672134426,118.11,71726.86,1170.6,0.0,0.0,0.00031]
[1775672139493,118.11,71731.51,1170.6,0.0,0.0,0.00031]
[1775672144528,118.11,71731.06,1170.6,0.0,0.0,0.00031]
[1775672149563,118.11,71733.79,1170.6,0.0,0.0,0.00031]
[1775672155605,118.11,71732.33,1170.6,0.0,0.0,0.00031]
[1775672160641,118.11,71730.92,1170.6,0.0,0.0,0.00031]
[1775672165676,118.11,71727.35,1170.6,0.0,0.0,0.00031]
[1775672169703,118.11,71746.78,1170.6,0.0,0.0,0.0003]
[1775672171720,118.11,71763.99,1170.6,0.0,0.0,0.0003]
[1775672176754,118.11,71763.93,1170.6,0.0,0.0,0.0003]
[1775672181788,118.11,71761.82,1170.6,0.0,0.0,0.0003]
[1775672186823,118.11,71747.76,1170.6,0.0,0.0,0.0003]
[1775672191859,118.11,71743.81,1170.6,0.0,0.0,0.0003]
[1775672196894,118.11,71740.65,1170.6,0.0,0.0,0.0003]
[1775672201928,118.11,71741.62,1170.6,0.0,0.0,0.0003]
[1775672206963,118.11,71741.44,1170.6,0.0,0.0,0.0003]
[1775672211999,118.11,71740.23,1170.6,0.0,0.0,0.0003]
[1775672217034,118.11,71745.25,1170.6,0.0,0.0,0.0003]
[1775672222072,118.11,71742.73,1170.6,0.0,0.0,0.0003]
[1775672227107,118.11,71741.33,1170.6,0.0,0.0,0.0003]
[1775672232142,118.11,71742.1,1170.6,0.0,0.0,0.0003]
[1775672236169,118.11,71722.52,1170.6,0.0,0.0,0.00031]
[1775672241204,118.11,71721.64,1170.6,0.0,0.0,0.00031]
[1775672246240,118.11,71721.02,1170.6,0.0,0.0,0.00031]
[1775672251275,118.11,71720.86,1170.6,0.0,0.0,0.00031]
[1775672256310,118.11,71709.14,1170.6,0.0,0.0,0.00031]
[1775672261345,118.11,71707.88,1170.6,0.0,0.0,0.00031]
[1775672266379,118.11,71690.74,1170.6,0.0,0.0,0.00031]
[1775672271415,118.11,71671.93,1170.6,0.0,0.0,0.00032]
[1775672276449,118.11,71672.5,1170.6,0.0,0.0,0.00032]
[1775672281485,118.11,71672.41,1170.6,0.0,0.0,0.00032]
[1775672286520,118.11,71673.5,1170.6,0.0,0.0,0.00032]
[1775672291555,118.11,71660.16,1170.6,0.0,0.0,0.00032]
[1775672296591,118.11,71657.3,1170.6,0.0,0.0,0.00032]
[1775672298607,118.11,71639.77,1170.6,0.0,0.0,0.00033]
[1775672302634,118.11,71655.1,1170.6,0.0,0.0,0.00032]
[1775672307670,118.11,71654.89,1170.6,0.0,0.0,0.00032]
[1775672312704,118.11,71658.37,1170.6,0.0,0.0,0.00032]
[1775672317386,118.11,71654.94,1170.6,0.0,0.0,0.00032]
[1775672317743,118.11,71628.49,1170.6,0.0,0.0,0.00033]
[1775672318381,118.11,71628.49,1170.6,0.0,0.0,0.00033]
[1775672319240,118.11,71616.77,1170.6,0.0,0.0,0.00033]
[1775672319781,118.11,71595.54,1170.6,0.0,0.0,0.00034]
[1775672320798,118.11,71564.65,1170.6,0.0,0.0,0.00035]
[1775672321687,118.11,71564.65,1170.6,0.0,0.0,0.00035]
[1775672321985,118.11,71564.65,1170.6,0.0,0.0,0.00035]
[1775672322638,118.11,71551.55,1170.6,0.0,0.0,0.00035]
[1775672322883,118.11,71551.55,1170.6,0.0,0.0,0.00035]
[1775672324050,118.11,71535.02,1170.6,0.0,0.0,0.00036]
[1775672328520,118.11,71534.39,1170.6,0.0,0.0,0.00036]
[1775672328935,118.11,71508.1,1170.6,0.0,0.0,0.00036]
[1775672329878,118.11,71459.87,1170.6,0.0,0.0,0.00038]
[1775672330788,118.11,71459.87,1170.6,0.0,0.0,0.00038]
[1775672331893,118.11,71481.08,1170.6,0.0,0.0,0.00037]
[1775672332905,118.11,71508.87,1170.6,0.0,0.0,0.00036]
[1775672334928,118.11,71530.54,1170.6,0.0,0.0,0.00036]
[1775672335140,118.11,71530.54,1170.6,0.0,0.0,0.00036]
[1775672335594,118.11,71530.54,1170.6,0.0,0.0,0.00036]
[1775672341757,118.11,71539.07,1170.6,0.0,0.0,0.00036]
[1775672341985,118.11,71514.02,1170.6,0.0,0.0,0.00036]
[1775672342552,118.11,71514.02,1170.6,0.0,0.0,0.00036]
[1775672346710,118.11,71506.11,1170.6,0.0,0.0,0.00037]
[1775672346846,118.11,71487.67,1170.6,0.0,0.0,0.00037]
[1775672348065,118.11,71472.57,1170.6,0.0,0.0,0.00038]
[1775672353083,118.11,71444.49,1170.6,0.0,0.0,0.00038]
[1775672354073,118.11,71420.69,1170.6,0.0,0.0,0.00039]
[1775672355739,118.11,71420.69,1170.6,0.0,0.0,0.00039]
[1775672360146,118.11,71401.21,1170.6,0.0,0.0,0.0004]
[1775672364175,118.11,71417.5,1170.6,0.0,0.0,0.00039]
[1775672369216,118.11,71409.3,1170.6,0.0,0.0,0.0004]
[1775672371232,118.11,71437.47,1170.6,0.0,0.0,0.00038]
[1775672374252,118.11,71460.41,1170.6,0.0,0.0,0.00038]
[1775672378287,118.11,71441.05,1170.6,0.0,0.0,0.00038]
[1775672382314,118.11,71423.22,1170.6,0.0,0.0,0.00039]
[1775672385339,118.11,71441.38,1170.6,0.0,0.0,0.00038]
[1775672388363,118.11,71460.18,1170.6,0.0,0.0,0.00038]
[1775672390379,118.11,71442.18,1170.6,0.0,0.0,0.00038]
[1775672392932,118.11,71433.31,1170.6,0.0,0.0,0.00039]
[1775672393953,118.11,71437.47,1170.6,0.0,0.0,0.00038]
[1775672395415,118.11,71408.53,1170.6,0.0,0.0,0.00039]
[1775672400491,118.11,71390.18,1170.6,0.0,0.0,0.0004]
[1775672405504,118.11,71412.23,1170.6,0.0,0.0,0.00039]
[1775672408535,118.11,71427.11,1170.6,0.0,0.0,0.00039]
[1775672413568,118.11,71447.42,1170.6,0.0,0.0,0.00038]
[1775672418604,118.11,71451.07,1170.6,0.0,0.0,0.00038]
[1775672421625,118.11,71437.01,1170.6,0.0,0.0,0.00038]
[1775672425655,118.11,71453.82,1170.6,0.0,0.0,0.00038]
[1775672429686,118.11,71470.34,1170.6,0.0,0.0,0.00037]
[1775672434721,118.11,71462.31,1170.6,0.0,0.0,0.00037]
[1775672439756,118.11,71451.06,1170.6,0.0,0.0,0.00038]
[1775672444792,118.11,71466.49,1170.6,0.0,0.0,0.00037]
[1775672449044,118.11,71457.44,1170.6,0.0,0.0,0.00038]
[1775672449574,118.11,71447.18,1170.6,0.0,0.0,0.00038]
[1775672449834,118.11,71426.47,1170.6,0.0,0.0,0.00039]
[1775672450836,118.11,71410.57,1170.6,0.0,0.0,0.00039]
[1775672453798,118.11,71405.88,1170.6,0.0,0.0,0.00039]
[1775672454868,118.11,71384.95,1170.6,0.0,0.0,0.0004]
[1775672455397,118.11,71384.95,1170.6,0.0,0.0,0.0004]
[1775672460915,118.11,71381.02,1170.6,0.0,0.0,0.0004]
[1775672461918,118.11,71399.52,1170.6,0.0,0.0,0.00039]
[1775672466953,118.11,71380.84,1170.6,0.0,0.0,0.0004]
[1775672470983,118.11,71396.02,1170.6,0.0,0.0,0.0004]
[1775672476019,118.11,71390.7,1170.6,0.0,0.0,0.0004]
[1775672481054,118.11,71411.68,1170.6,0.0,0.0,0.00039]
[1775672486089,118.11,71413.44,1170.6,0.0,0.0,0.00039]
[1775672491124,118.11,71420.26,1170.6,0.0,0.0,0.00039]
[1775672495153,118.11,71391.97,1170.6,0.0,0.0,0.0004]
[1775672500190,118.11,71401.44,1170.6,0.0,0.0,0.00039]
[1775672505224,118.11,71412.38,1170.6,0.0,0.0,0.00039]
[1775672510548,118.11,71382.84,1170.6,0.0,0.0,0.0004]
[1775672516307,118.11,71374.07,1170.6,0.0,0.0,0.0004]
[1775672520335,118.11,71388.74,1170.6,0.0,0.0,0.0004]
[1775672522350,118.11,71404.51,1170.6,0.0,0.0,0.00039]
[1775672524364,118.11,71386.53,1170.6,0.0,0.0,0.0004]
[1775672529399,118.11,71402.76,1170.6,0.0,0.0,0.00039]
[1775672531425,118.11,71418.87,1170.6,0.0,0.0,0.00039]
[1775672532429,118.11,71434.56,1170.6,0.0,0.0,0.00038]
[1775672537465,118.11,71432.92,1170.6,0.0,0.0,0.00038]
[1775672541492,118.11,71413.84,1170.6,0.0,0.0,0.00039]
[1775672546528,118.11,71417.23,1170.6,0.0,0.0,0.00039]
[1775672551563,118.11,71423.6,1170.6,0.0,0.0,0.00038]
[1775672556601,118.11,71422.77,1170.6,0.0,0.0,0.00038]
[1775672561637,118.11,71423.28,1170.6,0.0,0.0,0.00038]
[1775672566673,118.11,71430.35,1170.6,0.0,0.0,0.00038]
[1775672569695,118.11,71445.55,1170.6,0.0,0.0,0.00038]
[1775672574729,118.11,71451.41,1170.6,0.0,0.0,0.00037]
[1775672577750,118.11,71427.25,1170.6,0.0,0.0,0.00038]
[1775672582785,118.11,71426.46,1170.6,0.0,0.0,0.00038]
[1775672583792,118.11,71441.09,1170.6,0.0,0.0,0.00038]
[1775672588826,118.11,71449.39,1170.6,0.0,0.0,0.00038]
[1775672592854,118.11,71431.91,1170.6,0.0,0.0,0.00038]
[1775672597889,118.11,71425.16,1170.6,0.0,0.0,0.00038]
[1775672602924,118.11,71422.39,1170.6,0.0,0.0,0.00038]
[1775672607959,118.11,71414.3,1170.6,0.0,0.0,0.00039]
[1775672612997,118.11,71392.93,1170.6,0.0,0.0,0.00039]
[1775672618032,118.11,71379.87,1170.6,0.0,0.0,0.0004]
[1775672623071,118.11,71375.75,1170.6,0.0,0.0,0.0004]
[1775672627099,118.11,71356.08,1170.6,0.0,0.0,0.0004]
[1775672632133,118.11,71351.98,1170.6,0.0,0.0,0.0004]
[1775672637168,118.11,71349.77,1170.6,0.0,0.0,0.00041]
[1775672642203,118.11,71341.17,1170.6,0.0,0.0,0.00041]
[1775672647239,118.11,71363.9,1170.6,0.0,0.0,0.0004]
[1775672648246,118.11,71379.1,1170.6,0.0,0.0,0.0004]
[1775672650260,118.11,71394.99,1170.6,0.0,0.0,0.00039]
[1775672655294,118.11,71404.6,1170.6,0.0,0.0,0.00039]
[1775672658315,118.11,71388.86,1170.6,0.0,0.0,0.00039]
[1775672661336,118.11,71408.18,1170.6,0.0,0.0,0.00039]
[1775672666373,118.11,71405.04,1170.6,0.0,0.0,0.00039]
[1775672668386,118.11,71390.93,1170.6,0.0,0.0,0.00039]
[1775672671409,118.11,71400.76,1170.6,0.0,0.0,0.00039]
[1775672676444,118.11,71395.06,1170.6,0.0,0.0,0.00039]
[1775672681479,118.11,71400.65,1170.6,0.0,0.0,0.00039]
[1775672686514,118.11,71394.74,1170.6,0.0,0.0,0.00039]
[1775672691548,118.11,71400.09,1170.6,0.0,0.0,0.00039]
[1775672696584,118.11,71390.0,1170.6,0.0,0.0,0.00039]
[1775672701619,118.11,71392.24,1170.6,0.0,0.0,0.00039]
[1775672704639,118.11,71407.82,1170.6,0.0,0.0,0.00038]
[1775672709675,118.11,71409.88,1170.6,0.0,0.0,0.00038]
[1775672712696,118.11,71395.84,1170.6,0.0,0.0,0.00039]
[1775672715716,118.11,71376.4,1170.6,0.0,0.0,0.00039]
[1775672720751,118.11,71359.94,1170.6,0.0,0.0,0.0004]
[1775672725786,118.11,71355.31,1170.6,0.0,0.0,0.0004]
[1775672730866,118.11,71356.39,1170.6,0.0,0.0,0.0004]
[1775672731853,118.11,71333.69,1170.6,0.0,0.0,0.00041]
[1775672733867,118.11,71318.67,1170.6,0.0,0.0,0.00041]
[1775672736888,118.11,71337.53,1170.6,0.0,0.0,0.00041]
[1775672739911,118.11,71322.23,1170.6,0.0,0.0,0.00041]
[1775672744948,118.11,71327.7,1170.6,0.0,0.0,0.00041]
[1775672749983,118.11,71323.3,1170.6,0.0,0.0,0.00041]
[1775672755019,118.11,71313.39,1170.6,0.0,0.0,0.00041]
[1775672758102,118.11,71296.3,1170.6,0.0,0.0,0.00042]
[1775672761062,118.11,71313.11,1170.6,0.0,0.0,0.00041]
[1775672766098,118.11,71300.66,1170.6,0.0,0.0,0.00042]
[1775672770130,118.11,71333.05,1170.6,0.0,0.0,0.00041]
[1775672770685,118.11,71333.05,1170.6,0.0,0.0,0.00041]
[1775672771138,118.11,71352.62,1170.6,0.0,0.0,0.0004]
[1775672773263,118.11,71359.84,1170.6,0.0,0.0,0.0004]
[1775672776173,118.11,71344.14,1170.6,0.0,0.0,0.0004]
[1775672780200,118.11,71359.35,1170.6,0.0,0.0,0.0004]
[1775672785235,118.11,71357.39,1170.6,0.0,0.0,0.0004]
[1775672790271,118.11,71353.28,1170.6,0.0,0.0,0.0004]
[1775672795306,118.11,71342.51,1170.6,0.0,0.0,0.0004]
[1775672800340,118.11,71346.23,1170.6,0.0,0.0,0.0004]
[1775672805376,118.11,71352.31,1170.6,0.0,0.0,0.0004]
[1775672810410,118.11,71362.97,1170.6,0.0,0.0,0.0004]
[1775672814438,118.11,71379.09,1170.6,0.0,0.0,0.00039]
[1775672819474,118.11,71392.33,1170.6,0.0,0.0,0.00039]
[1775672824509,118.11,71392.73,1170.6,0.0,0.0,0.00039]
[1775672829543,118.11,71399.0,1170.6,0.0,0.0,0.00038]
[1775672834579,118.11,71410.91,1170.6,0.0,0.0,0.00038]
[1775672839615,118.11,71409.43,1170.6,0.0,0.0,0.00038]
[1775672844650,118.11,71408.36,1170.6,0.0,0.0,0.00038]
[1775672849684,118.11,71409.08,1170.6,0.0,0.0,0.00038]
[1775672854720,118.11,71410.34,1170.6,0.0,0.0,0.00038]
[1775672859756,118.11,71410.08,1170.6,0.0,0.0,0.00038]
[1775672863784,118.11,71393.99,1170.6,0.0,0.0,0.00038]
[1775672868818,118.11,71391.4,1170.6,0.0,0.0,0.00038]
[1775672873853,118.11,71378.59,1170.6,0.0,0.0,0.00039]
[1775672877882,118.11,71394.21,1170.6,0.0,0.0,0.00038]
[1775672882935,118.11,71392.48,1170.6,0.0,0.0,0.00038]
[1775672887979,118.11,71394.2,1170.6,0.0,0.0,0.00038]
[1775672893016,118.11,71392.87,1170.6,0.0,0.0,0.00038]
[1775672898051,118.11,71382.28,1170.6,0.0,0.0,0.00039]
[1775672903087,118.11,71387.89,1170.6,0.0,0.0,0.00039]
[1775672906108,118.11,71373.5,1170.6,0.0,0.0,0.00039]
[1775672911144,118.11,71362.27,1170.6,0.0,0.0,0.00039]
[1775672916179,118.11,71362.08,1170.6,0.0,0.0,0.00039]
[1775672921214,118.11,71359.27,1170.6,0.0,0.0,0.00039]
[1775672926249,118.11,71351.93,1170.6,0.0,0.0,0.00039]
[1775672929276,118.11,71367.41,1170.6,0.0,0.0,0.00039]
[1775672934311,118.11,71373.59,1170.6,0.0,0.0,0.00039]
[1775672939346,118.11,71378.25,1170.6,0.0,0.0,0.00039]
[1775672944381,118.11,71367.1,1170.6,0.0,0.0,0.00039]
[1775672949416,118.11,71370.26,1170.6,0.0,0.0,0.00039]
[1775672954450,118.11,71372.0,1170.6,0.0,0.0,0.00039]
[1775672959485,118.11,71373.0,1170.6,0.0,0.0,0.00039]
[1775672963524,118.11,71387.69,1170.6,0.0,0.0,0.00038]
[1775672966541,118.11,71402.26,1170.6,0.0,0.0,0.00038]
[1775672971575,118.11,71407.16,1170.6,0.0,0.0,0.00038]
[1775672976611,118.11,71400.71,1170.6,0.0,0.0,0.00038]
[1775672981646,118.11,71397.14,1170.6,0.0,0.0,0.00038]
[1775672986681,118.11,71389.96,1170.6,0.0,0.0,0.00038]
[1775672991716,118.11,71382.73,1170.6,0.0,0.0,0.00038]
[1775672996750,118.11,71381.78,1170.6,0.0,0.0,0.00038]
[1775673002688,118.11,71384.77,1170.6,0.0,0.0,0.00038]
[1775673002985,118.11,71390.67,1170.6,0.0,0.0,0.00038]
[1775673008845,118.11,71419.13,1170.6,0.0,0.0,0.00037]
[1775673013881,118.11,71434.34,1170.6,0.0,0.0,0.00037]
[1775673018916,118.11,71429.82,1170.6,0.0,0.0,0.00037]
[1775673023950,118.11,71430.06,1170.6,0.0,0.0,0.00037]
[1775673028985,118.11,71428.43,1170.6,0.0,0.0,0.00037]
[1775673034022,118.11,71427.93,1170.6,0.0,0.0,0.00037]
[1775673039057,118.11,71439.13,1170.6,0.0,0.0,0.00036]
[1775673044092,118.11,71446.74,1170.6,0.0,0.0,0.00036]
[1775673049127,118.11,71454.78,1170.6,0.0,0.0,0.00036]
[1775673054161,118.11,71445.86,1170.6,0.0,0.0,0.00036]
[1775673059198,118.11,71440.73,1170.6,0.0,0.0,0.00036]
[1775673065240,118.11,71441.86,1170.6,0.0,0.0,0.00036]
[1775673070276,118.11,71449.63,1170.6,0.0,0.0,0.00036]
[1775673074377,118.11,71465.23,1170.6,0.0,0.0,0.00036]
[1775673079417,118.11,71473.55,1170.6,0.0,0.0,0.00035]
[1775673084454,118.11,71460.07,1170.6,0.0,0.0,0.00036]
[1775673088483,118.11,71479.42,1170.6,0.0,0.0,0.00035]
[1775673090497,118.11,71497.06,1170.6,0.0,0.0,0.00035]
[1775673095532,118.11,71498.68,1170.6,0.0,0.0,0.00034]
[1775673100567,118.11,71486.55,1170.6,0.0,0.0,0.00035]
[1775673104595,118.11,71472.42,1170.6,0.0,0.0,0.00035]
[1775673109630,118.11,71460.69,1170.6,0.0,0.0,0.00036]
[1775673114665,118.11,71476.05,1170.6,0.0,0.0,0.00035]
[1775673119699,118.11,71490.46,1170.6,0.0,0.0,0.00035]
[1775673124735,118.11,71491.2,1170.6,0.0,0.0,0.00035]
[1775673129770,118.11,71485.21,1170.6,0.0,0.0,0.00035]
[1775673132791,118.11,71500.86,1170.6,0.0,0.0,0.00034]
[1775673137826,118.11,71500.98,1170.6,0.0,0.0,0.00034]
[1775673142861,118.11,71500.16,1170.6,0.0,0.0,0.00034]
[1775673146888,118.11,71515.76,1170.6,0.0,0.0,0.00034]
[1775673151924,118.11,71507.45,1170.6,0.0,0.0,0.00034]
[1775673156959,118.11,71492.52,1170.6,0.0,0.0,0.00034]
[1775673161994,118.11,71494.76,1170.6,0.0,0.0,0.00034]
[1775673167028,118.11,71501.97,1170.6,0.0,0.0,0.00034]
[1775673172063,118.11,71501.14,1170.6,0.0,0.0,0.00034]
[1775673175085,118.11,71487.09,1170.6,0.0,0.0,0.00035]
[1775673179113,118.11,71502.65,1170.6,0.0,0.0,0.00034]
[1775673184148,118.11,71507.14,1170.6,0.0,0.0,0.00034]
[1775673189182,118.11,71512.55,1170.6,0.0,0.0,0.00034]
[1775673194218,118.11,71506.33,1170.6,0.0,0.0,0.00034]
[1775673200259,118.11,71498.31,1170.6,0.0,0.0,0.00034]
[1775673205294,118.11,71504.81,1170.6,0.0,0.0,0.00034]
[1775673210329,118.11,71506.95,1170.6,0.0,0.0,0.00034]
[1775673215370,118.11,71500.52,1170.6,0.0,0.0,0.00034]
[1775673217381,118.11,71481.99,1170.6,0.0,0.0,0.00035]
[1775673222415,118.11,71487.71,1170.6,0.0,0.0,0.00034]
[1775673227450,118.11,71486.84,1170.6,0.0,0.0,0.00034]
[1775673232485,118.11,71485.73,1170.6,0.0,0.0,0.00034]
[1775673237521,118.11,71486.45,1170.6,0.0,0.0,0.00034]
[1775673242555,118.11,71491.27,1170.6,0.0,0.0,0.00034]
[1775673247591,118.11,71479.85,1170.6,0.0,0.0,0.00035]
[1775673252626,118.11,71483.39,1170.6,0.0,0.0,0.00035]
[1775673256654,118.11,71502.99,1170.6,0.0,0.0,0.00034]
[1775673261689,118.11,71513.01,1170.6,0.0,0.0,0.00034]
[1775673266724,118.11,71523.73,1170.6,0.0,0.0,0.00033]
[1775673270752,118.11,71540.02,1170.6,0.0,0.0,0.00033]
[1775673275787,118.11,71538.76,1170.6,0.0,0.0,0.00033]
[1775673280822,118.11,71547.27,1170.6,0.0,0.0,0.00033]
[1775673285857,118.11,71548.64,1170.6,0.0,0.0,0.00033]
[1775673290902,118.11,71555.58,1170.6,0.0,0.0,0.00032]
[1775673295936,118.11,71549.59,1170.6,0.0,0.0,0.00033]
[1775673300977,118.11,71548.58,1170.6,0.0,0.0,0.00033]
[1775673306012,118.11,71561.86,1170.6,0.0,0.0,0.00032]
[1775673309035,118.11,71577.82,1170.6,0.0,0.0,0.00032]
[1775673314069,118.11,71587.36,1170.6,0.0,0.0,0.00032]
[1775673319104,118.11,71581.01,1170.6,0.0,0.0,0.00032]
[1775673324140,118.11,71592.33,1170.6,0.0,0.0,0.00031]
[1775673329174,118.11,71589.8,1170.6,0.0,0.0,0.00031]
[1775673333204,118.11,71569.3,1170.6,0.0,0.0,0.00032]
[1775673338238,118.11,71563.21,1170.6,0.0,0.0,0.00032]
[1775673343274,118.11,71563.4,1170.6,0.0,0.0,0.00032]
[1775673348326,118.11,71562.09,1170.6,0.0,0.0,0.00032]
[1775673353351,118.11,71564.3,1170.6,0.0,0.0,0.00032]
[1775673357380,118.11,71547.41,1170.6,0.0,0.0,0.00032]
[1775673362415,118.11,71543.74,1170.6,0.0,0.0,0.00033]
[1775673367450,118.11,71545.93,1170.6,0.0,0.0,0.00032]
[1775673372484,118.11,71543.6,1170.6,0.0,0.0,0.00033]
[1775673377521,118.11,71547.54,1170.6,0.0,0.0,0.00032]
[1775673380541,118.11,71525.93,1170.6,0.0,0.0,0.00033]
[1775673385576,118.11,71524.66,1170.6,0.0,0.0,0.00033]
[1775673389604,118.11,71510.59,1170.6,0.0,0.0,0.00033]
[1775673394639,118.11,71522.18,1170.6,0.0,0.0,0.00033]
[1775673396653,118.11,71537.06,1170.6,0.0,0.0,0.00033]
[1775673401688,118.11,71542.66,1170.6,0.0,0.0,0.00032]
[1775673406722,118.11,71537.33,1170.6,0.0,0.0,0.00033]
[1775673411758,118.11,71537.71,1170.6,0.0,0.0,0.00033]
[1775673416793,118.11,71536.47,1170.6,0.0,0.0,0.00033]
[1775673419813,118.11,71521.18,1170.6,0.0,0.0,0.00033]
[1775673424850,118.11,71520.23,1170.6,0.0,0.0,0.00033]
[1775673429886,118.11,71502.67,1170.6,0.0,0.0,0.00033]
[1775673434920,118.11,71502.82,1170.6,0.0,0.0,0.00033]
[1775673439954,118.11,71494.29,1170.6,0.0,0.0,0.00034]
[1775673443983,118.11,71509.18,1170.6,0.0,0.0,0.00033]
[1775673449019,118.11,71511.43,1170.6,0.0,0.0,0.00033]
[1775673454057,118.11,71515.6,1170.6,0.0,0.0,0.00033]
[1775673457078,118.11,71534.89,1170.6,0.0,0.0,0.00032]
[1775673463120,118.11,71545.01,1170.6,0.0,0.0,0.00032]
[1775673468156,118.11,71539.87,1170.6,0.0,0.0,0.00032]
[1775673473191,118.11,71540.39,1170.6,0.0,0.0,0.00032]
[1775673480240,118.11,71543.13,1170.6,0.0,0.0,0.00032]
[1775673485281,118.11,71543.93,1170.6,0.0,0.0,0.00032]
[1775673490316,118.11,71538.0,1170.6,0.0,0.0,0.00032]
[1775673491322,118.11,71520.76,1170.6,0.0,0.0,0.00033]
[1775673496359,118.11,71513.27,1170.6,0.0,0.0,0.00033]
[1775673501394,118.11,71517.26,1170.6,0.0,0.0,0.00033]
[1775673506429,118.11,71524.91,1170.6,0.0,0.0,0.00033]
[1775673511463,118.11,71534.37,1170.6,0.0,0.0,0.00032]
[1775673516499,118.11,71538.14,1170.6,0.0,0.0,0.00032]
[1775673521537,118.11,71540.54,1170.6,0.0,0.0,0.00032]
[1775673526572,118.11,71548.17,1170.6,0.0,0.0,0.00032]
[1775673531608,118.11,71542.96,1170.6,0.0,0.0,0.00032]
[1775673535637,118.11,71528.32,1170.6,0.0,0.0,0.00032]
[1775673540672,118.11,71520.23,1170.6,0.0,0.0,0.00033]
[1775673545706,118.11,71502.94,1170.6,0.0,0.0,0.00033]
[1775673548730,118.11,71486.45,1170.6,0.0,0.0,0.00034]
[1775673553765,118.11,71485.03,1170.6,0.0,0.0,0.00034]
[1775673558800,118.11,71501.17,1170.6,0.0,0.0,0.00033]
[1775673563834,118.11,71513.38,1170.6,0.0,0.0,0.00033]
[1775673568870,118.11,71513.14,1170.6,0.0,0.0,0.00033]
[1775673574912,118.11,71508.26,1170.6,0.0,0.0,0.00033]
[1775673579946,118.11,71508.76,1170.6,0.0,0.0,0.00033]
[1775673584981,118.11,71507.78,1170.6,0.0,0.0,0.00033]
[1775673589015,118.11,71492.4,1170.6,0.0,0.0,0.00033]
[1775673594051,118.11,71487.24,1170.6,0.0,0.0,0.00033]
[1775673599084,118.11,71480.27,1170.6,0.0,0.0,0.00034]
[1775673604120,118.11,71473.78,1170.6,0.0,0.0,0.00034]
[1775673609158,118.11,71470.93,1170.6,0.0,0.0,0.00034]
[1775673614194,118.11,71468.23,1170.6,0.0,0.0,0.00034]
[1775673619229,118.11,71474.97,1170.6,0.0,0.0,0.00034]
[1775673622249,118.11,71459.58,1170.6,0.0,0.0,0.00034]
[1775673624265,118.11,71443.47,1170.6,0.0,0.0,0.00035]
[1775673629300,118.11,71447.08,1170.6,0.0,0.0,0.00035]
[1775673634335,118.11,71445.36,1170.6,0.0,0.0,0.00034]
[1775673638363,118.11,71426.8,1170.6,0.0,0.0,0.00035]
[1775673643397,118.11,71432.75,1170.6,0.0,0.0,0.00035]
[1775673648433,118.11,71434.35,1170.6,0.0,0.0,0.00035]
[1775673653468,118.11,71432.47,1170.6,0.0,0.0,0.00035]
[1775673658502,118.11,71431.45,1170.6,0.0,0.0,0.00035]
[1775673663538,118.11,71433.46,1170.6,0.0,0.0,0.00035]
[1775673665634,118.11,71415.78,1170.6,0.0,0.0,0.00035]
[1775673668605,118.11,71401.73,1170.6,0.0,0.0,0.00036]
[1775673671626,118.11,71387.64,1170.6,0.0,0.0,0.00036]
[1775673676661,118.11,71385.3,1170.6,0.0,0.0,0.00036]
[1775673681696,118.11,71380.93,1170.6,0.0,0.0,0.00036]
[1775673686731,118.11,71372.19,1170.6,0.0,0.0,0.00037]
[1775673691765,118.11,71371.26,1170.6,0.0,0.0,0.00036]
[1775673696801,118.11,71368.34,1170.6,0.0,0.0,0.00037]
[1775673701836,118.11,71371.85,1170.6,0.0,0.0,0.00036]
[1775673706871,118.11,71372.2,1170.6,0.0,0.0,0.00036]
[1775673710900,118.11,71387.65,1170.6,0.0,0.0,0.00036]
[1775673713921,118.11,71404.22,1170.6,0.0,0.0,0.00035]
[1775673718956,118.11,71396.18,1170.6,0.0,0.0,0.00036]
[1775673723991,118.11,71384.05,1170.6,0.0,0.0,0.00036]
[1775673729026,118.11,71384.51,1170.6,0.0,0.0,0.00036]
[1775673734061,118.11,71384.46,1170.6,0.0,0.0,0.00036]
[1775673739095,118.11,71392.18,1170.6,0.0,0.0,0.00036]
[1775673744131,118.11,71401.42,1170.6,0.0,0.0,0.00036]
[1775673749165,118.11,71411.39,1170.6,0.0,0.0,0.00035]
[1775673754202,118.11,71420.88,1170.6,0.0,0.0,0.00035]
[1775673759235,118.11,71438.47,1170.6,0.0,0.0,0.00034]
[1775673765278,118.11,71438.5,1170.6,0.0,0.0,0.00034]
[1775673770313,118.11,71437.43,1170.6,0.0,0.0,0.00034]
[1775673775347,118.11,71415.94,1170.6,0.0,0.0,0.00035]
[1775673778371,118.11,71400.77,1170.6,0.0,0.0,0.00035]
[1775673783406,118.11,71404.62,1170.6,0.0,0.0,0.00035]
[1775673788441,118.11,71401.13,1170.6,0.0,0.0,0.00035]
[1775673793478,118.11,71383.59,1170.6,0.0,0.0,0.00036]
[1775673798512,118.11,71386.06,1170.6,0.0,0.0,0.00036]
[1775673803550,118.11,71347.72,1170.6,0.0,0.0,0.00037]
[1775673806787,118.11,71338.86,1170.6,0.0,0.0,0.00037]
[1775673807589,118.11,71314.94,1170.6,0.0,0.0,0.00038]
[1775673808030,118.11,71314.94,1170.6,0.0,0.0,0.00038]
[1775673810610,118.11,71298.08,1170.6,0.0,0.0,0.00039]
[1775673815676,118.11,71279.68,1170.6,0.0,0.0,0.00039]
[1775673817689,118.11,71263.9,1170.6,0.0,0.0,0.00039]
[1775673822730,118.11,71273.36,1170.6,0.0,0.0,0.00039]
[1775673827765,118.11,71270.34,1170.6,0.0,0.0,0.00039]
[1775673832800,118.11,71273.95,1170.6,0.0,0.0,0.00039]
[1775673837834,118.11,71274.18,1170.6,0.0,0.0,0.00039]
[1775673842869,118.11,71275.58,1170.6,0.0,0.0,0.00039]
[1775673844888,118.11,71290.33,1170.6,0.0,0.0,0.00039]
[1775673849924,118.11,71285.33,1170.6,0.0,0.0,0.00039]
[1775673854959,118.11,71279.49,1170.6,0.0,0.0,0.00039]
[1775673859994,118.11,71277.33,1170.6,0.0,0.0,0.00039]
[1775673865029,118.11,71283.27,1170.6,0.0,0.0,0.00039]
[1775673870064,118.11,71290.11,1170.6,0.0,0.0,0.00039]
[1775673875100,118.11,71278.18,1170.6,0.0,0.0,0.00039]
[1775673880135,118.11,71287.44,1170.6,0.0,0.0,0.00038]
[1775673885170,118.11,71293.79,1170.6,0.0,0.0,0.00038]
[1775673890209,118.11,71281.26,1170.6,0.0,0.0,0.00039]
[1775673895244,118.11,71276.19,1170.6,0.0,0.0,0.00039]
[1775673900279,118.11,71288.79,1170.6,0.0,0.0,0.00038]
[1775673905313,118.11,71283.45,1170.6,0.0,0.0,0.00039]
[1775673908310,118.11,71283.01,1170.6,0.0,0.0,0.00039]
[1775673909417,118.11,71286.65,1170.6,0.0,0.0,0.00039]
[1775673915384,118.11,71280.25,1170.6,0.0,0.0,0.00039]
[1775673920419,118.11,71283.37,1170.6,0.0,0.0,0.00039]
[1775673925464,118.11,71270.72,1170.6,0.0,0.0,0.00039]
[1775673930498,118.11,71270.68,1170.6,0.0,0.0,0.00039]
[1775673935533,118.11,71268.68,1170.6,0.0,0.0,0.00039]
[1775673940568,118.11,71265.13,1170.6,0.0,0.0,0.00039]
[1775673945603,118.11,71276.54,1170.6,0.0,0.0,0.00039]
[1775673949642,118.11,71292.94,1170.6,0.0,0.0,0.00038]
[1775673954677,118.11,71304.62,1170.6,0.0,0.0,0.00038]
[1775673959713,118.11,71308.24,1170.6,0.0,0.0,0.00038]
[1775673964748,118.11,71309.88,1170.6,0.0,0.0,0.00038]
[1775673969784,118.11,71321.63,1170.6,0.0,0.0,0.00037]
[1775673974819,118.11,71327.64,1170.6,0.0,0.0,0.00037]
[1775673979853,118.11,71319.45,1170.6,0.0,0.0,0.00037]
[1775673984891,118.11,71332.01,1170.6,0.0,0.0,0.00037]
[1775673989926,118.11,71320.48,1170.6,0.0,0.0,0.00037]
[1775673994961,118.11,71323.61,1170.6,0.0,0.0,0.00037]
[1775673999996,118.11,71324.69,1170.6,0.0,0.0,0.00037]
[1775674005048,118.11,71313.41,1170.6,0.0,0.0,0.00037]
[1775674010084,118.11,71311.18,1170.6,0.0,0.0,0.00037]
[1775674015119,118.11,71310.95,1170.6,0.0,0.0,0.00037]
[1775674020154,118.11,71319.03,1170.6,0.0,0.0,0.00037]
[1775674025189,118.11,71324.95,1170.6,0.0,0.0,0.00037]
[1775674030224,118.11,71330.75,1170.6,0.0,0.0,0.00037]
[1775674035259,118.11,71332.59,1170.6,0.0,0.0,0.00037]
[1775674040293,118.11,71332.37,1170.6,0.0,0.0,0.00037]
[1775674045328,118.11,71331.51,1170.6,0.0,0.0,0.00037]
[1775674050363,118.11,71334.72,1170.6,0.0,0.0,0.00037]
[1775674055399,118.11,71338.57,1170.6,0.0,0.0,0.00036]
[1775674060433,118.11,71338.45,1170.6,0.0,0.0,0.00036]
[1775674065469,118.11,71341.34,1170.6,0.0,0.0,0.00036]
[1775674070503,118.11,71343.21,1170.6,0.0,0.0,0.00036]
[1775674075538,118.11,71346.63,1170.6,0.0,0.0,0.00036]
[1775674078560,118.11,71319.05,1170.6,0.0,0.0,0.00037]
[1775674083594,118.11,71317.93,1170.6,0.0,0.0,0.00037]
[1775674088629,118.11,71327.36,1170.6,0.0,0.0,0.00037]
[1775674093665,118.11,71324.09,1170.6,0.0,0.0,0.00037]
[1775674098706,118.11,71322.66,1170.6,0.0,0.0,0.00037]
[1775674103742,118.11,71318.53,1170.6,0.0,0.0,0.00037]
[1775674108778,118.11,71317.85,1170.6,0.0,0.0,0.00037]
[1775674113812,118.11,71320.83,1170.6,0.0,0.0,0.00037]
[1775674118848,118.11,71327.27,1170.6,0.0,0.0,0.00036]
[1775674123882,118.11,71321.25,1170.6,0.0,0.0,0.00037]
[1775674128918,118.11,71317.67,1170.6,0.0,0.0,0.00037]
[1775674133952,118.11,71321.88,1170.6,0.0,0.0,0.00037]
[1775674139995,118.11,71317.05,1170.6,0.0,0.0,0.00037]
[1775674142009,118.11,71302.47,1170.6,0.0,0.0,0.00037]
[1775674147046,118.11,71301.87,1170.6,0.0,0.0,0.00037]
[1775674152082,118.11,71299.8,1170.6,0.0,0.0,0.00037]
[1775674157117,118.11,71297.38,1170.6,0.0,0.0,0.00037]
[1775674162153,118.11,71287.37,1170.6,0.0,0.0,0.00038]
[1775674167188,118.11,71284.81,1170.6,0.0,0.0,0.00038]
[1775674172222,118.11,71278.21,1170.6,0.0,0.0,0.00038]
[1775674177257,118.11,71272.73,1170.6,0.0,0.0,0.00038]
[1775674182293,118.11,71277.33,1170.6,0.0,0.0,0.00038]
[1775674184307,118.11,71293.82,1170.6,0.0,0.0,0.00037]
[1775674189342,118.11,71291.84,1170.6,0.0,0.0,0.00037]
[1775674194377,118.11,71274.05,1170.6,0.0,0.0,0.00038]
[1775674199411,118.11,71273.11,1170.6,0.0,0.0,0.00038]
[1775674201426,118.11,71257.72,1170.6,0.0,0.0,0.00038]
[1775674205453,118.11,71242.81,1170.6,0.0,0.0,0.00039]
[1775674208480,118.11,71218.21,1170.6,0.0,0.0,0.0004]
[1775674210488,118.11,71202.66,1170.6,0.0,0.0,0.0004]
[1775674215526,118.11,71208.27,1170.6,0.0,0.0,0.0004]
[1775674220561,118.11,71204.19,1170.6,0.0,0.0,0.0004]
[1775674225597,118.11,71209.34,1170.6,0.0,0.0,0.0004]
[1775674230636,118.11,71202.06,1170.6,0.0,0.0,0.0004]
[1775674234118,118.11,71198.45,1170.6,0.0,0.0,0.0004]
[1775674235007,118.11,71200.79,1170.6,0.0,0.0,0.0004]
[1775674240709,118.11,71191.89,1170.6,0.0,0.0,0.0004]
[1775674243729,118.11,71208.28,1170.6,0.0,0.0,0.0004]
[1775674248765,118.11,71192.91,1170.6,0.0,0.0,0.0004]
[1775674253800,118.11,71197.99,1170.6,0.0,0.0,0.0004]
[1775674255814,118.11,71219.09,1170.6,0.0,0.0,0.0004]
[1775674256827,118.11,71233.81,1170.6,0.0,0.0,0.00039]
[1775674261856,118.11,71231.53,1170.6,0.0,0.0,0.00039]
[1775674266891,118.11,71234.32,1170.6,0.0,0.0,0.00039]
[1775674271926,118.11,71240.16,1170.6,0.0,0.0,0.00039]
[1775674276961,118.11,71245.97,1170.6,0.0,0.0,0.00039]
[1775674281995,118.11,71235.34,1170.6,0.0,0.0,0.00039]
[1775674283844,118.11,71227.75,1170.6,0.0,0.0,0.00039]
[1775674284001,118.11,71227.75,1170.6,0.0,0.0,0.00039]
[1775674291060,118.11,71219.83,1170.6,0.0,0.0,0.00039]
[1775674296094,118.11,71214.17,1170.6,0.0,0.0,0.0004]
[1775674301136,118.11,71214.81,1170.6,0.0,0.0,0.00039]
[1775674306170,118.11,71213.15,1170.6,0.0,0.0,0.0004]
[1775674311205,118.11,71214.21,1170.6,0.0,0.0,0.0004]
[1775674316240,118.11,71213.84,1170.6,0.0,0.0,0.0004]
[1775674321276,118.11,71208.0,1170.6,0.0,0.0,0.0004]
[1775674326312,118.11,71200.67,1170.6,0.0,0.0,0.0004]
[1775674331345,118.11,71192.82,1170.6,0.0,0.0,0.0004]
[1775674336380,118.11,71194.38,1170.6,0.0,0.0,0.0004]
[1775674341415,118.11,71207.66,1170.6,0.0,0.0,0.0004]
[1775674343429,118.11,71221.98,1170.6,0.0,0.0,0.00039]
[1775674346451,118.11,71239.08,1170.6,0.0,0.0,0.00039]
[1775674351486,118.11,71238.27,1170.6,0.0,0.0,0.00039]
[1775674356521,118.11,71233.2,1170.6,0.0,0.0,0.00039]
[1775674358539,118.11,71218.92,1170.6,0.0,0.0,0.00039]
[1775674363575,118.11,71207.34,1170.6,0.0,0.0,0.0004]
[1775674368610,118.11,71212.64,1170.6,0.0,0.0,0.00039]
[1775674373645,118.11,71223.71,1170.6,0.0,0.0,0.00039]
[1775674378680,118.11,71228.65,1170.6,0.0,0.0,0.00039]
[1775674383715,118.11,71207.13,1170.6,0.0,0.0,0.0004]
[1775674388751,118.11,71218.35,1170.6,0.0,0.0,0.00039]
[1775674393785,118.11,71216.3,1170.6,0.0,0.0,0.00039]
[1775674398820,118.11,71215.67,1170.6,0.0,0.0,0.00039]
[1775674403855,118.11,71220.44,1170.6,0.0,0.0,0.00039]
[1775674408889,118.11,71226.94,1170.6,0.0,0.0,0.00039]
[1775674413925,118.11,71225.71,1170.6,0.0,0.0,0.00039]
[1775674417953,118.11,71240.64,1170.6,0.0,0.0,0.00038]
[1775674422987,118.11,71229.77,1170.6,0.0,0.0,0.00039]
[1775674428023,118.11,71228.46,1170.6,0.0,0.0,0.00039]
[1775674433058,118.11,71227.18,1170.6,0.0,0.0,0.00039]
[1775674438093,118.11,71231.05,1170.6,0.0,0.0,0.00039]
[1775674443128,118.11,71234.06,1170.6,0.0,0.0,0.00038]
[1775674448162,118.11,71220.21,1170.6,0.0,0.0,0.00039]
[1775674451183,118.11,71201.36,1170.6,0.0,0.0,0.0004]
[1775674456219,118.11,71201.28,1170.6,0.0,0.0,0.0004]
[1775674461254,118.11,71201.59,1170.6,0.0,0.0,0.0004]
[1775674466289,118.11,71200.39,1170.6,0.0,0.0,0.0004]
[1775674471323,118.11,71202.11,1170.6,0.0,0.0,0.00039]
[1775674476358,118.11,71204.35,1170.6,0.0,0.0,0.00039]
[1775674481393,118.11,71207.32,1170.6,0.0,0.0,0.00039]
[1775674486430,118.11,71202.17,1170.6,0.0,0.0,0.00039]
[1775674491467,118.11,71197.27,1170.6,0.0,0.0,0.00039]
[1775674496499,118.11,71191.52,1170.6,0.0,0.0,0.0004]
[1775674501535,118.11,71183.57,1170.6,0.0,0.0,0.0004]
[1775674506570,118.11,71178.56,1170.6,0.0,0.0,0.0004]
[1775674511605,118.11,71187.41,1170.6,0.0,0.0,0.0004]
[1775674516640,118.11,71187.06,1170.6,0.0,0.0,0.0004]
[1775674519665,118.11,71164.0,1170.6,0.0,0.0,0.00041]
[1775674522685,118.11,71147.16,1170.6,0.0,0.0,0.00041]
[1775674527721,118.11,71142.79,1170.6,0.0,0.0,0.00041]
[1775674532755,118.11,71141.98,1170.6,0.0,0.0,0.00041]
[1775674536784,118.11,71124.86,1170.6,0.0,0.0,0.00042]
[1775674541819,118.11,71116.13,1170.6,0.0,0.0,0.00042]
[1775674546843,118.11,71110.65,1170.6,0.0,0.0,0.00042]
[1775674547888,118.11,71080.86,1170.6,0.0,0.0,0.00043]
[1775674549902,118.11,71097.89,1170.6,0.0,0.0,0.00043]
[1775674554937,118.11,71110.08,1170.6,0.0,0.0,0.00042]
[1775674559974,118.11,71115.27,1170.6,0.0,0.0,0.00042]
[1775674565009,118.11,71113.69,1170.6,0.0,0.0,0.00042]
[1775674567023,118.11,71099.65,1170.6,0.0,0.0,0.00043]
[1775674570043,118.11,71085.15,1170.6,0.0,0.0,0.00043]
[1775674575079,118.11,71086.86,1170.6,0.0,0.0,0.00043]
[1775674580114,118.11,71095.94,1170.6,0.0,0.0,0.00043]
[1775674585150,118.11,71101.28,1170.6,0.0,0.0,0.00043]
[1775674590187,118.11,71100.77,1170.6,0.0,0.0,0.00043]
[1775674595223,118.11,71089.4,1170.6,0.0,0.0,0.00043]
[1775674600258,118.11,71094.59,1170.6,0.0,0.0,0.00043]
[1775674604286,118.11,71113.01,1170.6,0.0,0.0,0.00042]
[1775674609322,118.11,71116.76,1170.6,0.0,0.0,0.00042]
[1775674614356,118.11,71116.38,1170.6,0.0,0.0,0.00042]
[1775674619392,118.11,71117.05,1170.6,0.0,0.0,0.00042]
[1775674624427,118.11,71120.33,1170.6,0.0,0.0,0.00042]
[1775674629462,118.11,71119.5,1170.6,0.0,0.0,0.00042]
[1775674634496,118.11,71122.64,1170.6,0.0,0.0,0.00042]
[1775674639533,118.11,71124.92,1170.6,0.0,0.0,0.00042]
[1775674644567,118.11,71124.25,1170.6,0.0,0.0,0.00042]
[1775674649602,118.11,71132.67,1170.6,0.0,0.0,0.00041]
[1775674654638,118.11,71132.23,1170.6,0.0,0.0,0.00041]
[1775674659673,118.11,71144.52,1170.6,0.0,0.0,0.00041]
[1775674663700,118.11,71125.34,1170.6,0.0,0.0,0.00041]
[1775674668737,118.11,71110.43,1170.6,0.0,0.0,0.00042]
[1775674673778,118.11,71120.16,1170.6,0.0,0.0,0.00041]
[1775674678813,118.11,71126.85,1170.6,0.0,0.0,0.00041]
[1775674683847,118.11,71121.01,1170.6,0.0,0.0,0.00041]
[1775674688885,118.11,71122.87,1170.6,0.0,0.0,0.00041]
[1775674693919,118.11,71124.76,1170.6,0.0,0.0,0.00041]
[1775674698955,118.11,71131.14,1170.6,0.0,0.0,0.00041]
[1775674703989,118.11,71131.73,1170.6,0.0,0.0,0.00041]
[1775674709025,118.11,71132.21,1170.6,0.0,0.0,0.00041]
[1775674714078,118.11,71137.85,1170.6,0.0,0.0,0.00041]
[1775674719114,118.11,71133.18,1170.6,0.0,0.0,0.00041]
[1775674724149,118.11,71128.72,1170.6,0.0,0.0,0.00041]
[1775674730190,118.11,71128.09,1170.6,0.0,0.0,0.00041]
[1775674735225,118.11,71118.76,1170.6,0.0,0.0,0.00041]
[1775674740261,118.11,71122.44,1170.6,0.0,0.0,0.00041]
[1775674745296,118.11,71112.3,1170.6,0.0,0.0,0.00042]
[1775674749324,118.11,71097.77,1170.6,0.0,0.0,0.00042]
[1775674754365,118.11,71090.56,1170.6,0.0,0.0,0.00042]
[1775674759403,118.11,71088.13,1170.6,0.0,0.0,0.00042]
[1775674764439,118.11,71079.87,1170.6,0.0,0.0,0.00043]
[1775674769473,118.11,71081.69,1170.6,0.0,0.0,0.00043]
[1775674774509,118.11,71082.87,1170.6,0.0,0.0,0.00042]
[1775674779545,118.11,71077.9,1170.6,0.0,0.0,0.00043]
[1775674784580,118.11,71072.19,1170.6,0.0,0.0,0.00043]
[1775674789614,118.11,71074.55,1170.6,0.0,0.0,0.00043]
[1775674794650,118.11,71083.52,1170.6,0.0,0.0,0.00042]
[1775674799685,118.11,71085.44,1170.6,0.0,0.0,0.00042]
[1775674801700,118.11,71065.86,1170.6,0.0,0.0,0.00043]
[1775674803717,118.11,71049.11,1170.6,0.0,0.0,0.00044]
[1775674808752,118.11,71051.98,1170.6,0.0,0.0,0.00043]
[1775674813792,118.11,71032.55,1170.6,0.0,0.0,0.00044]
[1775674815391,118.11,71026.42,1170.6,0.0,0.0,0.00044]
[1775674815818,118.11,71026.42,1170.6,0.0,0.0,0.00044]
[1775674820848,118.11,71040.68,1170.6,0.0,0.0,0.00044]
[1775674823868,118.11,71056.69,1170.6,0.0,0.0,0.00043]
[1775674829913,118.11,71050.44,1170.6,0.0,0.0,0.00044]
[1775674834947,118.11,71051.05,1170.6,0.0,0.0,0.00043]
[1775674839981,118.11,71050.75,1170.6,0.0,0.0,0.00043]
[1775674845023,118.11,71057.42,1170.6,0.0,0.0,0.00043]
[1775674850058,118.11,71054.36,1170.6,0.0,0.0,0.00043]
[1775674853079,118.11,71040.29,1170.6,0.0,0.0,0.00044]
[1775674857111,118.11,71022.19,1170.6,0.0,0.0,0.00044]
[1775674862146,118.11,71017.96,1170.6,0.0,0.0,0.00044]
[1775674867181,118.11,71009.61,1170.6,0.0,0.0,0.00045]
[1775674872219,118.11,71026.41,1170.6,0.0,0.0,0.00044]
[1775674875240,118.11,71050.36,1170.6,0.0,0.0,0.00043]
[1775674877254,118.11,71071.32,1170.6,0.0,0.0,0.00043]
[1775674882289,118.11,71059.64,1170.6,0.0,0.0,0.00043]
[1775674887324,118.11,71066.99,1170.6,0.0,0.0,0.00043]
[1775674892359,118.11,71067.54,1170.6,0.0,0.0,0.00042]
[1775674897394,118.11,71072.69,1170.6,0.0,0.0,0.00042]
[1775674900415,118.11,71097.28,1170.6,0.0,0.0,0.00041]
[1775674905449,118.11,71099.79,1170.6,0.0,0.0,0.00041]
[1775674910485,118.11,71104.62,1170.6,0.0,0.0,0.00041]
[1775674915521,118.11,71098.75,1170.6,0.0,0.0,0.00041]
[1775674917536,118.11,71081.39,1170.6,0.0,0.0,0.00042]
[1775674918543,118.11,71064.74,1170.6,0.0,0.0,0.00043]
[1775674923577,118.11,71061.29,1170.6,0.0,0.0,0.00043]
[1775674925591,118.11,71076.6,1170.6,0.0,0.0,0.00042]
[1775674929620,118.11,71094.79,1170.6,0.0,0.0,0.00042]
[1775674934657,118.11,71098.54,1170.6,0.0,0.0,0.00041]
[1775674938692,118.11,71112.84,1170.6,0.0,0.0,0.00041]
[1775674943727,118.11,71109.76,1170.6,0.0,0.0,0.00041]
[1775674948763,118.11,71122.95,1170.6,0.0,0.0,0.00041]
[1775674950777,118.11,71139.52,1170.6,0.0,0.0,0.0004]
[1775674955812,118.11,71143.81,1170.6,0.0,0.0,0.0004]
[1775674960847,118.11,71142.67,1170.6,0.0,0.0,0.0004]
[1775674966890,118.11,71135.62,1170.6,0.0,0.0,0.0004]
[1775674971926,118.11,71134.36,1170.6,0.0,0.0,0.0004]
[1775674975954,118.11,71116.97,1170.6,0.0,0.0,0.00041]
[1775674980989,118.11,71113.93,1170.6,0.0,0.0,0.00041]
[1775674986023,118.11,71119.85,1170.6,0.0,0.0,0.0004]
[1775674991059,118.11,71121.51,1170.6,0.0,0.0,0.0004]
[1775674996094,118.11,71125.33,1170.6,0.0,0.0,0.0004]
[1775675001129,118.11,71131.28,1170.6,0.0,0.0,0.0004]
[1775675006164,118.11,71123.73,1170.6,0.0,0.0,0.0004]
[1775675011198,118.11,71118.3,1170.6,0.0,0.0,0.0004]
[1775675016233,118.11,71118.22,1170.6,0.0,0.0,0.0004]
[1775675021268,118.11,71126.25,1170.6,0.0,0.0,0.0004]
[1775675026304,118.11,71111.86,1170.6,0.0,0.0,0.00041]
[1775675031338,118.11,71109.3,1170.6,0.0,0.0,0.00041]
[1775675036374,118.11,71119.61,1170.6,0.0,0.0,0.0004]
[1775675041410,118.11,71116.7,1170.6,0.0,0.0,0.0004]
[1775675044431,118.11,71100.59,1170.6,0.0,0.0,0.00041]
[1775675049466,118.11,71111.23,1170.6,0.0,0.0,0.00041]
[1775675054501,118.11,71107.54,1170.6,0.0,0.0,0.00041]
[1775675059537,118.11,71105.95,1170.6,0.0,0.0,0.00041]
[1775675064571,118.11,71111.53,1170.6,0.0,0.0,0.00041]
[1775675069607,118.11,71107.2,1170.6,0.0,0.0,0.00041]
[1775675074641,118.11,71103.09,1170.6,0.0,0.0,0.00041]
[1775675079677,118.11,71097.52,1170.6,0.0,0.0,0.00041]
[1775675084714,118.11,71092.5,1170.6,0.0,0.0,0.00041]
[1775675089749,118.11,71092.95,1170.6,0.0,0.0,0.00041]
[1775675094784,118.11,71093.07,1170.6,0.0,0.0,0.00041]
[1775675099819,118.11,71092.75,1170.6,0.0,0.0,0.00041]
[1775675104854,118.11,71086.89,1170.6,0.0,0.0,0.00041]
[1775675109889,118.11,71083.59,1170.6,0.0,0.0,0.00041]
[1775675114925,118.11,71082.87,1170.6,0.0,0.0,0.00041]
[1775675119959,118.11,71081.58,1170.6,0.0,0.0,0.00041]
[1775675125010,118.11,71081.7,1170.6,0.0,0.0,0.00041]
[1775675130045,118.11,71089.22,1170.6,0.0,0.0,0.00041]
[1775675131051,118.11,71100.52,1170.6,0.0,0.0,0.00041]
[1775675136086,118.11,71104.97,1170.6,0.0,0.0,0.0004]
[1775675141123,118.11,71098.98,1170.6,0.0,0.0,0.00041]
[1775675146159,118.11,71092.64,1170.6,0.0,0.0,0.00041]
[1775675151194,118.11,71088.64,1170.6,0.0,0.0,0.00041]
[1775675156229,118.11,71081.58,1170.6,0.0,0.0,0.00041]
[1775675161271,118.11,71061.17,1170.6,0.0,0.0,0.00042]
[1775675163284,118.11,71042.09,1170.6,0.0,0.0,0.00043]
[1775675166309,118.11,71056.28,1170.6,0.0,0.0,0.00042]
[1775675171344,118.11,71070.59,1170.6,0.0,0.0,0.00042]
[1775675176379,118.11,71080.56,1170.6,0.0,0.0,0.00041]
[1775675181414,118.11,71076.76,1170.6,0.0,0.0,0.00041]
[1775675186449,118.11,71066.3,1170.6,0.0,0.0,0.00042]
[1775675191486,118.11,71056.3,1170.6,0.0,0.0,0.00042]
[1775675196521,118.11,71058.21,1170.6,0.0,0.0,0.00042]
[1775675201556,118.11,71065.69,1170.6,0.0,0.0,0.00041]
[1775675206591,118.11,71067.94,1170.6,0.0,0.0,0.00041]
[1775675211626,118.11,71082.7,1170.6,0.0,0.0,0.00041]
[1775675216661,118.11,71096.59,1170.6,0.0,0.0,0.0004]
[1775675221696,118.11,71105.61,1170.6,0.0,0.0,0.0004]
[1775675226731,118.11,71108.22,1170.6,0.0,0.0,0.0004]
[1775675231766,118.11,71115.19,1170.6,0.0,0.0,0.0004]
[1775675236802,118.11,71125.62,1170.6,0.0,0.0,0.00039]
[1775675241837,118.11,71126.53,1170.6,0.0,0.0,0.00039]
[1775675243991,118.11,71126.58,1170.6,0.0,0.0,0.00039]
[1775675246872,118.11,71148.44,1170.6,0.0,0.0,0.00039]
[1775675250379,118.11,71150.85,1170.6,0.0,0.0,0.00039]
[1775675254928,118.11,71172.66,1170.6,0.0,0.0,0.00038]
[1775675257951,118.11,71158.52,1170.6,0.0,0.0,0.00038]
[1775675262986,118.11,71159.35,1170.6,0.0,0.0,0.00038]
[1775675268022,118.11,71157.03,1170.6,0.0,0.0,0.00038]
[1775675273056,118.11,71155.78,1170.6,0.0,0.0,0.00038]
[1775675278091,118.11,71162.58,1170.6,0.0,0.0,0.00038]
[1775675283127,118.11,71176.54,1170.6,0.0,0.0,0.00038]
[1775675288161,118.11,71161.44,1170.6,0.0,0.0,0.00038]
[1775675293196,118.11,71158.44,1170.6,0.0,0.0,0.00038]
[1775675298232,118.11,71177.6,1170.6,0.0,0.0,0.00038]
[1775675303266,118.11,71176.4,1170.6,0.0,0.0,0.00038]
[1775675308302,118.11,71170.18,1170.6,0.0,0.0,0.00038]
[1775675313338,118.11,71165.9,1170.6,0.0,0.0,0.00038]
[1775675318372,118.11,71166.17,1170.6,0.0,0.0,0.00038]
[1775675323407,118.11,71166.96,1170.6,0.0,0.0,0.00038]
[1775675328443,118.11,71170.23,1170.6,0.0,0.0,0.00038]
[1775675333478,118.11,71178.89,1170.6,0.0,0.0,0.00037]
[1775675338514,118.11,71167.92,1170.6,0.0,0.0,0.00038]
[1775675343550,118.11,71161.92,1170.6,0.0,0.0,0.00038]
[1775675348590,118.11,71153.92,1170.6,0.0,0.0,0.00038]
[1775675350603,118.11,71139.53,1170.6,0.0,0.0,0.00039]
[1775675355638,118.11,71143.96,1170.6,0.0,0.0,0.00038]
[1775675360673,118.11,71140.68,1170.6,0.0,0.0,0.00039]
[1775675365709,118.11,71141.94,1170.6,0.0,0.0,0.00039]
[1775675370744,118.11,71148.87,1170.6,0.0,0.0,0.00038]
[1775675375779,118.11,71142.56,1170.6,0.0,0.0,0.00038]
[1775675380815,118.11,71145.76,1170.6,0.0,0.0,0.00038]
[1775675385850,118.11,71136.14,1170.6,0.0,0.0,0.00039]
[1775675390885,118.11,71139.93,1170.6,0.0,0.0,0.00038]
[1775675395920,118.11,71147.73,1170.6,0.0,0.0,0.00038]
[1775675400954,118.11,71157.85,1170.6,0.0,0.0,0.00038]
[1775675404990,118.11,71174.77,1170.6,0.0,0.0,0.00037]
[1775675410025,118.11,71191.92,1170.6,0.0,0.0,0.00037]
[1775675413046,118.11,71208.95,1170.6,0.0,0.0,0.00036]
[1775675416071,118.11,71226.22,1170.6,0.0,0.0,0.00036]
[1775675418095,118.11,71251.87,1170.6,0.0,0.0,0.00035]
[1775675423131,118.11,71247.53,1170.6,0.0,0.0,0.00035]
[1775675428166,118.11,71239.1,1170.6,0.0,0.0,0.00035]
[1775675433201,118.11,71226.23,1170.6,0.0,0.0,0.00036]
[1775675438235,118.11,71222.46,1170.6,0.0,0.0,0.00036]
[1775675443271,118.11,71221.55,1170.6,0.0,0.0,0.00036]
[1775675448306,118.11,71217.98,1170.6,0.0,0.0,0.00036]
[1775675453341,118.11,71219.82,1170.6,0.0,0.0,0.00036]
[1775675458375,118.11,71220.53,1170.6,0.0,0.0,0.00036]
[1775675463411,118.11,71227.55,1170.6,0.0,0.0,0.00036]
[1775675466432,118.11,71241.92,1170.6,0.0,0.0,0.00035]
[1775675471467,118.11,71249.85,1170.6,0.0,0.0,0.00035]
[1775675476501,118.11,71250.47,1170.6,0.0,0.0,0.00035]
[1775675481538,118.11,71244.24,1170.6,0.0,0.0,0.00035]
[1775675486572,118.11,71239.16,1170.6,0.0,0.0,0.00035]
[1775675491607,118.11,71228.96,1170.6,0.0,0.0,0.00035]
[1775675496643,118.11,71228.28,1170.6,0.0,0.0,0.00035]
[1775675501677,118.11,71231.07,1170.6,0.0,0.0,0.00035]
[1775675506713,118.11,71226.18,1170.6,0.0,0.0,0.00035]
[1775675509734,118.11,71242.08,1170.6,0.0,0.0,0.00035]
[1775675511764,118.11,71256.66,1170.6,0.0,0.0,0.00034]
[1775675516805,118.11,71254.5,1170.6,0.0,0.0,0.00035]
[1775675521840,118.11,71248.35,1170.6,0.0,0.0,0.00035]
[1775675526874,118.11,71248.87,1170.6,0.0,0.0,0.00035]
[1775675531910,118.11,71247.89,1170.6,0.0,0.0,0.00035]
[1775675536944,118.11,71238.79,1170.6,0.0,0.0,0.00035]
[1775675541979,118.11,71243.31,1170.6,0.0,0.0,0.00035]
[1775675547016,118.11,71240.46,1170.6,0.0,0.0,0.00035]
[1775675552051,118.11,71240.72,1170.6,0.0,0.0,0.00035]
[1775675557087,118.11,71241.76,1170.6,0.0,0.0,0.00035]
[1775675562121,118.11,71231.46,1170.6,0.0,0.0,0.00035]
[1775675567157,118.11,71232.21,1170.6,0.0,0.0,0.00035]
[1775675572194,118.11,71240.91,1170.6,0.0,0.0,0.00035]
[1775675577229,118.11,71240.18,1170.6,0.0,0.0,0.00035]
[1775675582264,118.11,71242.26,1170.6,0.0,0.0,0.00035]
[1775675587299,118.11,71240.02,1170.6,0.0,0.0,0.00035]
[1775675592334,118.11,71239.88,1170.6,0.0,0.0,0.00035]
[1775675597370,118.11,71230.83,1170.6,0.0,0.0,0.00035]
[1775675602405,118.11,71232.42,1170.6,0.0,0.0,0.00035]
[1775675607440,118.11,71232.41,1170.6,0.0,0.0,0.00035]
[1775675612475,118.11,71233.06,1170.6,0.0,0.0,0.00035]
[1775675617511,118.11,71239.52,1170.6,0.0,0.0,0.00035]
[1775675622545,118.11,71243.87,1170.6,0.0,0.0,0.00035]
[1775675627581,118.11,71237.79,1170.6,0.0,0.0,0.00035]
[1775675632616,118.11,71237.12,1170.6,0.0,0.0,0.00035]
[1775675637651,118.11,71241.79,1170.6,0.0,0.0,0.00035]
[1775675642686,118.11,71237.84,1170.6,0.0,0.0,0.00035]
[1775675647721,118.11,71238.26,1170.6,0.0,0.0,0.00035]
[1775675652756,118.11,71234.11,1170.6,0.0,0.0,0.00035]
[1775675657791,118.11,71235.25,1170.6,0.0,0.0,0.00035]
[1775675662825,118.11,71239.53,1170.6,0.0,0.0,0.00035]
[1775675667861,118.11,71242.98,1170.6,0.0,0.0,0.00035]
[1775675673903,118.11,71241.59,1170.6,0.0,0.0,0.00034]
[1775675678938,118.11,71242.32,1170.6,0.0,0.0,0.00034]
[1775675683974,118.11,71249.63,1170.6,0.0,0.0,0.00034]
[1775675689009,118.11,71242.35,1170.6,0.0,0.0,0.00034]
[1775675694044,118.11,71253.62,1170.6,0.0,0.0,0.00034]
[1775675699079,118.11,71261.61,1170.6,0.0,0.0,0.00034]
[1775675704113,118.11,71259.38,1170.6,0.0,0.0,0.00034]
[1775675707135,118.11,71273.57,1170.6,0.0,0.0,0.00033]
[1775675712170,118.11,71275.25,1170.6,0.0,0.0,0.00033]
[1775675717205,118.11,71274.49,1170.6,0.0,0.0,0.00033]
[1775675722240,118.11,71273.2,1170.6,0.0,0.0,0.00033]
[1775675727275,118.11,71271.56,1170.6,0.0,0.0,0.00034]
[1775675732310,118.11,71263.82,1170.6,0.0,0.0,0.00034]
[1775675737345,118.11,71264.61,1170.6,0.0,0.0,0.00034]
[1775675742380,118.11,71263.52,1170.6,0.0,0.0,0.00034]
[1775675747416,118.11,71262.88,1170.6,0.0,0.0,0.00034]
[1775675752450,118.11,71260.0,1170.6,0.0,0.0,0.00034]
[1775675757488,118.11,71257.95,1170.6,0.0,0.0,0.00034]
[1775675762530,118.11,71258.8,1170.6,0.0,0.0,0.00034]
[1775675765551,118.11,71244.93,1170.6,0.0,0.0,0.00034]
[1775675770586,118.11,71245.98,1170.6,0.0,0.0,0.00034]
[1775675775621,118.11,71247.29,1170.6,0.0,0.0,0.00034]
[1775675780655,118.11,71245.6,1170.6,0.0,0.0,0.00034]
[1775675785690,118.11,71249.9,1170.6,0.0,0.0,0.00034]
[1775675790726,118.11,71252.72,1170.6,0.0,0.0,0.00034]
[1775675795761,118.11,71249.46,1170.6,0.0,0.0,0.00034]
[1775675800796,118.11,71250.35,1170.6,0.0,0.0,0.00034]
[1775675806838,118.11,71252.05,1170.6,0.0,0.0,0.00034]
[1775675811872,118.11,71250.15,1170.6,0.0,0.0,0.00034]
[1775675816907,118.11,71251.69,1170.6,0.0,0.0,0.00034]
[1775675821943,118.11,71249.17,1170.6,0.0,0.0,0.00034]
[1775675825971,118.11,71234.53,1170.6,0.0,0.0,0.00034]
[1775675828992,118.11,71249.51,1170.6,0.0,0.0,0.00034]
[1775675838061,118.11,71252.24,1170.6,0.0,0.0,0.00034]
[1775675843096,118.11,71237.89,1170.6,0.0,0.0,0.00034]
[1775675848131,118.11,71242.42,1170.6,0.0,0.0,0.00034]
[1775675853167,118.11,71239.9,1170.6,0.0,0.0,0.00034]
[1775675858202,118.11,71228.34,1170.6,0.0,0.0,0.00034]
[1775675860224,118.11,71213.58,1170.6,0.0,0.0,0.00035]
[1775675865256,118.11,71200.29,1170.6,0.0,0.0,0.00035]
[1775675870294,118.11,71190.77,1170.6,0.0,0.0,0.00035]
[1775675875329,118.11,71186.11,1170.6,0.0,0.0,0.00035]
[1775675879357,118.11,71204.6,1170.6,0.0,0.0,0.00035]
[1775675884391,118.11,71198.85,1170.6,0.0,0.0,0.00035]
[1775675889427,118.11,71183.16,1170.6,0.0,0.0,0.00036]
[1775675894462,118.11,71175.82,1170.6,0.0,0.0,0.00036]
[1775675899497,118.11,71185.48,1170.6,0.0,0.0,0.00036]
[1775675904531,118.11,71189.14,1170.6,0.0,0.0,0.00035]
[1775675909566,118.11,71186.84,1170.6,0.0,0.0,0.00035]
[1775675914601,118.11,71184.69,1170.6,0.0,0.0,0.00035]
[1775675919636,118.11,71187.24,1170.6,0.0,0.0,0.00035]
[1775675924671,118.11,71187.65,1170.6,0.0,0.0,0.00035]
[1775675929707,118.11,71179.12,1170.6,0.0,0.0,0.00036]
[1775675934742,118.11,71177.37,1170.6,0.0,0.0,0.00036]
[1775675939776,118.11,71179.71,1170.6,0.0,0.0,0.00036]
[1775675944812,118.11,71182.32,1170.6,0.0,0.0,0.00035]
[1775675949847,118.11,71193.6,1170.6,0.0,0.0,0.00035]
[1775675954882,118.11,71199.89,1170.6,0.0,0.0,0.00035]
[1775675959917,118.11,71199.74,1170.6,0.0,0.0,0.00035]
[1775675964952,118.11,71199.67,1170.6,0.0,0.0,0.00035]
[1775675969986,118.11,71202.22,1170.6,0.0,0.0,0.00035]
[1775675975021,118.11,71215.68,1170.6,0.0,0.0,0.00034]
[1775675980057,118.11,71221.42,1170.6,0.0,0.0,0.00034]
[1775675985092,118.11,71226.14,1170.6,0.0,0.0,0.00034]
[1775675990126,118.11,71223.0,1170.6,0.0,0.0,0.00034]
[1775675995162,118.11,71220.89,1170.6,0.0,0.0,0.00034]
[1775676000198,118.11,71220.69,1170.6,0.0,0.0,0.00034]
[1775676004226,118.11,71197.24,1170.6,0.0,0.0,0.00035]
[1775676007248,118.11,71183.02,1170.6,0.0,0.0,0.00035]
[1775676012284,118.11,71179.36,1170.6,0.0,0.0,0.00035]
[1775676017319,118.11,71183.68,1170.6,0.0,0.0,0.00035]
[1775676022354,118.11,71188.8,1170.6,0.0,0.0,0.00035]
[1775676027389,118.11,71200.47,1170.6,0.0,0.0,0.00035]
[1775676032425,118.11,71209.5,1170.6,0.0,0.0,0.00034]
[1775676038468,118.11,71217.92,1170.6,0.0,0.0,0.00034]
[1775676041498,118.11,71234.89,1170.6,0.0,0.0,0.00034]
[1775676046533,118.11,71235.04,1170.6,0.0,0.0,0.00034]
[1775676051567,118.11,71243.26,1170.6,0.0,0.0,0.00033]
[1775676056603,118.11,71234.64,1170.6,0.0,0.0,0.00034]
[1775676061643,118.11,71235.17,1170.6,0.0,0.0,0.00034]
[1775676066678,118.11,71222.58,1170.6,0.0,0.0,0.00034]
[1775676071713,118.11,71221.86,1170.6,0.0,0.0,0.00034]
[1775676076748,118.11,71223.07,1170.6,0.0,0.0,0.00034]
[1775676081786,118.11,71224.57,1170.6,0.0,0.0,0.00034]
[1775676086820,118.11,71230.21,1170.6,0.0,0.0,0.00034]
[1775676090849,118.11,71245.34,1170.6,0.0,0.0,0.00033]
[1775676095884,118.11,71239.67,1170.6,0.0,0.0,0.00033]
[1775676100918,118.11,71243.32,1170.6,0.0,0.0,0.00033]
[1775676105954,118.11,71229.13,1170.6,0.0,0.0,0.00034]
[1775676110988,118.11,71229.22,1170.6,0.0,0.0,0.00034]
[1775676116024,118.11,71227.97,1170.6,0.0,0.0,0.00034]
[1775676121058,118.11,71226.55,1170.6,0.0,0.0,0.00034]
[1775676126094,118.11,71226.85,1170.6,0.0,0.0,0.00034]
[1775676131129,118.11,71219.16,1170.6,0.0,0.0,0.00034]
[1775676136164,118.11,71215.99,1170.6,0.0,0.0,0.00034]
[1775676139185,118.11,71201.76,1170.6,0.0,0.0,0.00034]
[1775676144221,118.11,71192.8,1170.6,0.0,0.0,0.00035]
[1775676149255,118.11,71189.77,1170.6,0.0,0.0,0.00035]
[1775676154290,118.11,71187.91,1170.6,0.0,0.0,0.00035]
[1775676159325,118.11,71181.62,1170.6,0.0,0.0,0.00035]
[1775676164361,118.11,71168.61,1170.6,0.0,0.0,0.00035]
[1775676167384,118.11,71154.06,1170.6,0.0,0.0,0.00036]
[1775676172419,118.11,71141.47,1170.6,0.0,0.0,0.00036]
[1775676177454,118.11,71138.98,1170.6,0.0,0.0,0.00036]
[1775676182490,118.11,71126.19,1170.6,0.0,0.0,0.00036]
[1775676187528,118.11,71130.8,1170.6,0.0,0.0,0.00036]
[1775676192563,118.11,71124.85,1170.6,0.0,0.0,0.00036]
[1775676197599,118.11,71127.38,1170.6,0.0,0.0,0.00036]
[1775676202633,118.11,71130.04,1170.6,0.0,0.0,0.00036]
[1775676207668,118.11,71127.29,1170.6,0.0,0.0,0.00036]
[1775676213711,118.11,71128.41,1170.6,0.0,0.0,0.00036]
[1775676217740,118.11,71142.9,1170.6,0.0,0.0,0.00036]
[1775676222775,118.11,71147.32,1170.6,0.0,0.0,0.00036]
[1775676226802,118.11,71165.29,1170.6,0.0,0.0,0.00035]
[1775676231840,118.11,71178.76,1170.6,0.0,0.0,0.00035]
[1775676236875,118.11,71173.9,1170.6,0.0,0.0,0.00035]
[1775676241910,118.11,71173.06,1170.6,0.0,0.0,0.00035]
[1775676246960,118.11,71181.75,1170.6,0.0,0.0,0.00035]
[1775676251993,118.11,71184.8,1170.6,0.0,0.0,0.00034]
[1775676257028,118.11,71186.58,1170.6,0.0,0.0,0.00034]
[1775676262063,118.11,71187.4,1170.6,0.0,0.0,0.00034]
[1775676267097,118.11,71196.57,1170.6,0.0,0.0,0.00034]
[1775676271125,118.11,71204.94,1170.6,0.0,0.0,0.00034]
[1775676276161,118.11,71208.77,1170.6,0.0,0.0,0.00034]
[1775676281195,118.11,71192.69,1170.6,0.0,0.0,0.00034]
[1775676286232,118.11,71184.52,1170.6,0.0,0.0,0.00034]
[1775676291267,118.11,71184.9,1170.6,0.0,0.0,0.00034]
[1775676296301,118.11,71195.54,1170.6,0.0,0.0,0.00034]
[1775676301340,118.11,71204.08,1170.6,0.0,0.0,0.00034]
[1775676302345,118.11,71219.49,1170.6,0.0,0.0,0.00033]
[1775676307381,118.11,71238.27,1170.6,0.0,0.0,0.00033]
[1775676312414,118.11,71243.18,1170.6,0.0,0.0,0.00033]
[1775676317450,118.11,71242.68,1170.6,0.0,0.0,0.00033]
[1775676322485,118.11,71239.55,1170.6,0.0,0.0,0.00033]
[1775676327520,118.11,71239.8,1170.6,0.0,0.0,0.00033]
[1775676332556,118.11,71239.28,1170.6,0.0,0.0,0.00033]
[1775676337591,118.11,71237.43,1170.6,0.0,0.0,0.00033]
[1775676342626,118.11,71236.41,1170.6,0.0,0.0,0.00033]
[1775676347661,118.11,71232.99,1170.6,0.0,0.0,0.00033]
[1775676352695,118.11,71230.7,1170.6,0.0,0.0,0.00033]
[1775676357731,118.11,71232.54,1170.6,0.0,0.0,0.00033]
[1775676362765,118.11,71232.39,1170.6,0.0,0.0,0.00033]
[1775676367800,118.11,71226.54,1170.6,0.0,0.0,0.00033]
[1775676372836,118.11,71224.67,1170.6,0.0,0.0,0.00033]
[1775676377871,118.11,71224.81,1170.6,0.0,0.0,0.00033]
[1775676382905,118.11,71223.72,1170.6,0.0,0.0,0.00033]
[1775676387941,118.11,71215.92,1170.6,0.0,0.0,0.00033]
[1775676392975,118.11,71206.74,1170.6,0.0,0.0,0.00033]
[1775676398019,118.11,71200.92,1170.6,0.0,0.0,0.00033]
[1775676403054,118.11,71183.55,1170.6,0.0,0.0,0.00034]
[1775676408089,118.11,71195.66,1170.6,0.0,0.0,0.00034]
[1775676413125,118.11,71186.91,1170.6,0.0,0.0,0.00034]
[1775676418160,118.11,71176.87,1170.6,0.0,0.0,0.00034]
[1775676423200,118.11,71156.75,1170.6,0.0,0.0,0.00035]
[1775676428234,118.11,71151.44,1170.6,0.0,0.0,0.00035]
[1775676433270,118.11,71140.87,1170.6,0.0,0.0,0.00035]
[1775676438305,118.11,71137.05,1170.6,0.0,0.0,0.00035]
[1775676443339,118.11,71134.59,1170.6,0.0,0.0,0.00035]
[1775676448374,118.11,71130.11,1170.6,0.0,0.0,0.00036]
[1775676453409,118.11,71141.07,1170.6,0.0,0.0,0.00035]
[1775676458444,118.11,71131.63,1170.6,0.0,0.0,0.00035]
[1775676463479,118.11,71134.51,1170.6,0.0,0.0,0.00035]
[1775676468514,118.11,71128.58,1170.6,0.0,0.0,0.00035]
[1775676473550,118.11,71128.15,1170.6,0.0,0.0,0.00035]
[1775676478585,118.11,71130.74,1170.6,0.0,0.0,0.00035]
[1775676483620,118.11,71133.59,1170.6,0.0,0.0,0.00035]
[1775676488655,118.11,71128.17,1170.6,0.0,0.0,0.00035]
[1775676493689,118.11,71132.35,1170.6,0.0,0.0,0.00035]
[1775676498725,118.11,71129.76,1170.6,0.0,0.0,0.00035]
[1775676503759,118.11,71129.75,1170.6,0.0,0.0,0.00035]
[1775676508794,118.11,71132.64,1170.6,0.0,0.0,0.00035]
[1775676513829,118.11,71138.68,1170.6,0.0,0.0,0.00035]
[1775676518864,118.11,71139.35,1170.6,0.0,0.0,0.00035]
[1775676523900,118.11,71133.05,1170.6,0.0,0.0,0.00035]
[1775676528935,118.11,71133.35,1170.6,0.0,0.0,0.00035]
[1775676533969,118.11,71137.78,1170.6,0.0,0.0,0.00035]
[1775676539004,118.11,71138.95,1170.6,0.0,0.0,0.00035]
[1775676544042,118.11,71138.06,1170.6,0.0,0.0,0.00035]
[1775676549077,118.11,71139.06,1170.6,0.0,0.0,0.00035]
[1775676554111,118.11,71139.12,1170.6,0.0,0.0,0.00035]
[1775676559147,118.11,71137.53,1170.6,0.0,0.0,0.00035]
[1775676564202,118.11,71131.14,1170.6,0.0,0.0,0.00035]
[1775676570244,118.11,71135.61,1170.6,0.0,0.0,0.00035]
[1775676575278,118.11,71132.09,1170.6,0.0,0.0,0.00035]
[1775676580317,118.11,71124.94,1170.6,0.0,0.0,0.00035]
[1775676585351,118.11,71123.74,1170.6,0.0,0.0,0.00035]
[1775676590386,118.11,71123.0,1170.6,0.0,0.0,0.00035]
[1775676597436,118.11,71120.45,1170.6,0.0,0.0,0.00035]
[1775676602472,118.11,71129.35,1170.6,0.0,0.0,0.00035]
[1775676607506,118.11,71118.94,1170.6,0.0,0.0,0.00035]
[1775676610568,118.11,71096.92,1170.6,0.0,0.0,0.00036]
[1775676611538,118.11,71070.91,1170.6,0.0,0.0,0.00037]
[1775676616579,118.11,71077.9,1170.6,0.0,0.0,0.00037]
[1775676621615,118.11,71078.41,1170.6,0.0,0.0,0.00037]
[1775676625644,118.11,71093.93,1170.6,0.0,0.0,0.00036]
[1775676630680,118.11,71105.94,1170.6,0.0,0.0,0.00036]
[1775676631687,118.11,71113.91,1170.6,0.0,0.0,0.00035]
[1775676636722,118.11,71117.4,1170.6,0.0,0.0,0.00035]
[1775676641757,118.11,71109.28,1170.6,0.0,0.0,0.00035]
[1775676646793,118.11,71104.07,1170.6,0.0,0.0,0.00036]
[1775676651828,118.11,71114.14,1170.6,0.0,0.0,0.00035]
[1775676656864,118.11,71108.96,1170.6,0.0,0.0,0.00035]
[1775676661900,118.11,71116.1,1170.6,0.0,0.0,0.00035]
[1775676666935,118.11,71111.73,1170.6,0.0,0.0,0.00035]
[1775676671969,118.11,71126.39,1170.6,0.0,0.0,0.00035]
[1775676677007,118.11,71128.21,1170.6,0.0,0.0,0.00035]
[1775676682042,118.11,71125.31,1170.6,0.0,0.0,0.00035]
[1775676687077,118.11,71133.85,1170.6,0.0,0.0,0.00035]
[1775676692112,118.11,71131.32,1170.6,0.0,0.0,0.00035]
[1775676697147,118.11,71128.94,1170.6,0.0,0.0,0.00035]
[1775676702182,118.11,71130.51,1170.6,0.0,0.0,0.00035]
[1775676709231,118.11,71135.15,1170.6,0.0,0.0,0.00034]
[1775676714266,118.11,71144.27,1170.6,0.0,0.0,0.00034]
[1775676719302,118.11,71137.41,1170.6,0.0,0.0,0.00034]
[1775676724336,118.11,71131.88,1170.6,0.0,0.0,0.00035]
[1775676727358,118.11,71146.72,1170.6,0.0,0.0,0.00034]
[1775676730379,118.11,71160.95,1170.6,0.0,0.0,0.00034]
[1775676735414,118.11,71174.65,1170.6,0.0,0.0,0.00033]
[1775676740449,118.11,71187.72,1170.6,0.0,0.0,0.00033]
[1775676745483,118.11,71190.45,1170.6,0.0,0.0,0.00033]
[1775676750518,118.11,71190.01,1170.6,0.0,0.0,0.00033]
[1775676755555,118.11,71196.37,1170.6,0.0,0.0,0.00033]
[1775676760589,118.11,71196.96,1170.6,0.0,0.0,0.00033]
[1775676765624,118.11,71187.54,1170.6,0.0,0.0,0.00033]
[1775676770660,118.11,71178.61,1170.6,0.0,0.0,0.00033]
[1775676775695,118.11,71180.76,1170.6,0.0,0.0,0.00033]
[1775676780729,118.11,71187.59,1170.6,0.0,0.0,0.00033]
[1775676785769,118.11,71186.18,1170.6,0.0,0.0,0.00033]
[1775676790804,118.11,71184.23,1170.6,0.0,0.0,0.00033]
[1775676795839,118.11,71193.99,1170.6,0.0,0.0,0.00033]
[1775676800876,118.11,71187.69,1170.6,0.0,0.0,0.00033]
[1775676805910,118.11,71184.93,1170.6,0.0,0.0,0.00033]
[1775676810946,118.11,71185.2,1170.6,0.0,0.0,0.00033]
[1775676815981,118.11,71171.87,1170.6,0.0,0.0,0.00033]
[1775676821020,118.11,71170.35,1170.6,0.0,0.0,0.00033]
[1775676826061,118.11,71161.78,1170.6,0.0,0.0,0.00033]
[1775676832101,118.11,71150.43,1170.6,0.0,0.0,0.00034]
[1775676838142,118.11,71153.74,1170.6,0.0,0.0,0.00034]
[1775676843178,118.11,71151.5,1170.6,0.0,0.0,0.00034]
[1775676848213,118.11,71145.55,1170.6,0.0,0.0,0.00034]
[1775676853248,118.11,71140.76,1170.6,0.0,0.0,0.00034]
[1775676858283,118.11,71137.05,1170.6,0.0,0.0,0.00034]
[1775676863318,118.11,71139.57,1170.6,0.0,0.0,0.00034]
[1775676868352,118.11,71147.31,1170.6,0.0,0.0,0.00034]
[1775676871377,118.11,71155.36,1170.6,0.0,0.0,0.00033]
[1775676876409,118.11,71159.35,1170.6,0.0,0.0,0.00033]
[1775676881445,118.11,71160.21,1170.6,0.0,0.0,0.00033]
[1775676884481,118.11,71179.68,1170.6,0.0,0.0,0.00033]
[1775676889516,118.11,71174.49,1170.6,0.0,0.0,0.00033]
[1775676894552,118.11,71175.97,1170.6,0.0,0.0,0.00033]
[1775676899586,118.11,71173.47,1170.6,0.0,0.0,0.00033]
[1775676904621,118.11,71178.18,1170.6,0.0,0.0,0.00033]
[1775676909656,118.11,71179.09,1170.6,0.0,0.0,0.00033]
[1775676914697,118.11,71174.99,1170.6,0.0,0.0,0.00033]
[1775676918724,118.11,71193.13,1170.6,0.0,0.0,0.00032]
[1775676920278,118.11,71196.22,1170.6,0.0,0.0,0.00032]
[1775676921185,118.11,71189.82,1170.6,0.0,0.0,0.00032]
[1775676924769,118.11,71162.44,1170.6,0.0,0.0,0.00033]
[1775676929803,118.11,71169.3,1170.6,0.0,0.0,0.00033]
[1775676934839,118.11,71164.06,1170.6,0.0,0.0,0.00033]
[1775676939874,118.11,71150.11,1170.6,0.0,0.0,0.00033]
[1775676944909,118.11,71151.62,1170.6,0.0,0.0,0.00033]
[1775676949944,118.11,71154.03,1170.6,0.0,0.0,0.00033]
[1775676954979,118.11,71160.92,1170.6,0.0,0.0,0.00033]
[1775676960018,118.11,71170.63,1170.6,0.0,0.0,0.00033]
[1775676965053,118.11,71171.61,1170.6,0.0,0.0,0.00033]
[1775676970096,118.11,71182.03,1170.6,0.0,0.0,0.00032]
[1775676974123,118.11,71197.32,1170.6,0.0,0.0,0.00032]
[1775676979158,118.11,71216.81,1170.6,0.0,0.0,0.00032]
[1775676982180,118.11,71233.73,1170.6,0.0,0.0,0.00031]
[1775676987215,118.11,71238.0,1170.6,0.0,0.0,0.00031]
[1775676991249,118.11,71250.74,1170.6,0.0,0.0,0.0003]
[1775676995278,118.11,71265.82,1170.6,0.0,0.0,0.0003]
[1775677000312,118.11,71260.39,1170.6,0.0,0.0,0.0003]
[1775677004341,118.11,71246.47,1170.6,0.0,0.0,0.00031]
[1775677009377,118.11,71243.29,1170.6,0.0,0.0,0.00031]
[1775677012398,118.11,71264.67,1170.6,0.0,0.0,0.0003]
[1775677017433,118.11,71271.86,1170.6,0.0,0.0,0.0003]
[1775677022468,118.11,71282.53,1170.6,0.0,0.0,0.0003]
[1775677027502,118.11,71291.46,1170.6,0.0,0.0,0.00029]
[1775677032538,118.11,71297.86,1170.6,0.0,0.0,0.00029]
[1775677037572,118.11,71296.0,1170.6,0.0,0.0,0.00029]
[1775677042608,118.11,71298.9,1170.6,0.0,0.0,0.00029]
[1775677047643,118.11,71291.01,1170.6,0.0,0.0,0.00029]
[1775677050664,118.11,71307.16,1170.6,0.0,0.0,0.00029]
[1775677054693,118.11,71314.97,1170.6,0.0,0.0,0.00029]
[1775677059727,118.11,71320.05,1170.6,0.0,0.0,0.00029]
[1775677063755,118.11,71306.19,1170.6,0.0,0.0,0.00029]
[1775677068791,118.11,71301.57,1170.6,0.0,0.0,0.00029]
[1775677073826,118.11,71298.85,1170.6,0.0,0.0,0.00029]
[1775677078861,118.11,71299.71,1170.6,0.0,0.0,0.00029]
[1775677083895,118.11,71310.87,1170.6,0.0,0.0,0.00029]
[1775677088930,118.11,71315.12,1170.6,0.0,0.0,0.00029]
[1775677093965,118.11,71318.46,1170.6,0.0,0.0,0.00029]
[1775677099000,118.11,71312.36,1170.6,0.0,0.0,0.00029]
[1775677104045,118.11,71306.83,1170.6,0.0,0.0,0.00029]
[1775677109081,118.11,71301.98,1170.6,0.0,0.0,0.00029]
[1775677114115,118.11,71297.0,1170.6,0.0,0.0,0.00029]
[1775677119150,118.11,71298.2,1170.6,0.0,0.0,0.00029]
[1775677124186,118.11,71303.77,1170.6,0.0,0.0,0.00029]
[1775677129220,118.11,71315.8,1170.6,0.0,0.0,0.00029]
[1775677134255,118.11,71321.68,1170.6,0.0,0.0,0.00028]
[1775677139291,118.11,71312.21,1170.6,0.0,0.0,0.00029]
[1775677144325,118.11,71311.25,1170.6,0.0,0.0,0.00029]
[1775677146343,118.11,71328.65,1170.6,0.0,0.0,0.00028]
[1775677151379,118.11,71336.29,1170.6,0.0,0.0,0.00028]
[1775677156414,118.11,71333.58,1170.6,0.0,0.0,0.00028]
[1775677161448,118.11,71334.82,1170.6,0.0,0.0,0.00028]
[1775677166484,118.11,71322.77,1170.6,0.0,0.0,0.00028]
[1775677171520,118.11,71316.21,1170.6,0.0,0.0,0.00028]
[1775677176623,118.11,71307.89,1170.6,0.0,0.0,0.00029]
[1775677181625,118.11,71303.09,1170.6,0.0,0.0,0.00029]
[1775677186661,118.11,71303.79,1170.6,0.0,0.0,0.00029]
[1775677191695,118.11,71305.71,1170.6,0.0,0.0,0.00029]
[1775677196731,118.11,71300.54,1170.6,0.0,0.0,0.00029]
[1775677201765,118.11,71302.72,1170.6,0.0,0.0,0.00029]
[1775677206801,118.11,71287.41,1170.6,0.0,0.0,0.00029]
[1775677211836,118.11,71285.09,1170.6,0.0,0.0,0.00029]
[1775677216871,118.11,71286.3,1170.6,0.0,0.0,0.00029]
[1775677221905,118.11,71283.08,1170.6,0.0,0.0,0.00029]
[1775677224926,118.11,71266.02,1170.6,0.0,0.0,0.0003]
[1775677229961,118.11,71261.08,1170.6,0.0,0.0,0.0003]
[1775677234997,118.11,71262.75,1170.6,0.0,0.0,0.0003]
[1775677237012,118.11,71248.37,1170.6,0.0,0.0,0.0003]
[1775677242049,118.11,71246.44,1170.6,0.0,0.0,0.0003]
[1775677247084,118.11,71247.44,1170.6,0.0,0.0,0.0003]
[1775677252119,118.11,71247.96,1170.6,0.0,0.0,0.0003]
[1775677257154,118.11,71252.31,1170.6,0.0,0.0,0.0003]
[1775677262189,118.11,71247.57,1170.6,0.0,0.0,0.0003]
[1775677264203,118.11,71229.38,1170.6,0.0,0.0,0.0003]
[1775677269238,118.11,71224.5,1170.6,0.0,0.0,0.00031]
[1775677273265,118.11,71210.4,1170.6,0.0,0.0,0.00031]
[1775677278301,118.11,71217.85,1170.6,0.0,0.0,0.00031]
[1775677283336,118.11,71225.52,1170.6,0.0,0.0,0.00031]
[1775677288371,118.11,71210.21,1170.6,0.0,0.0,0.00031]
[1775677293405,118.11,71211.46,1170.6,0.0,0.0,0.00031]
[1775677298440,118.11,71201.9,1170.6,0.0,0.0,0.00031]
[1775677303475,118.11,71202.24,1170.6,0.0,0.0,0.00031]
[1775677309518,118.11,71198.6,1170.6,0.0,0.0,0.00031]
[1775677313546,118.11,71182.4,1170.6,0.0,0.0,0.00031]
[1775677318582,118.11,71176.41,1170.6,0.0,0.0,0.00032]
[1775677323617,118.11,71171.85,1170.6,0.0,0.0,0.00032]
[1775677328652,118.11,71184.56,1170.6,0.0,0.0,0.00031]
[1775677333689,118.11,71187.37,1170.6,0.0,0.0,0.00031]
[1775677338722,118.11,71186.5,1170.6,0.0,0.0,0.00031]
[1775677343757,118.11,71190.85,1170.6,0.0,0.0,0.00031]
[1775677348792,118.11,71192.75,1170.6,0.0,0.0,0.00031]
[1775677353826,118.11,71192.58,1170.6,0.0,0.0,0.00031]
[1775677358861,118.11,71194.16,1170.6,0.0,0.0,0.00031]
[1775677364903,118.11,71196.43,1170.6,0.0,0.0,0.00031]
[1775677369939,118.11,71192.22,1170.6,0.0,0.0,0.00031]
[1775677374974,118.11,71199.8,1170.6,0.0,0.0,0.00031]
[1775677380014,118.11,71203.87,1170.6,0.0,0.0,0.00031]
[1775677383035,118.11,71220.07,1170.6,0.0,0.0,0.0003]
[1775677388069,118.11,71232.8,1170.6,0.0,0.0,0.0003]
[1775677391091,118.11,71246.77,1170.6,0.0,0.0,0.0003]
[1775677396126,118.11,71252.82,1170.6,0.0,0.0,0.00029]
[1775677401161,118.11,71251.6,1170.6,0.0,0.0,0.0003]
[1775677406195,118.11,71248.61,1170.6,0.0,0.0,0.0003]
[1775677412237,118.11,71251.38,1170.6,0.0,0.0,0.00029]
[1775677414252,118.11,71232.47,1170.6,0.0,0.0,0.0003]
[1775677419287,118.11,71230.24,1170.6,0.0,0.0,0.0003]
[1775677424321,118.11,71231.05,1170.6,0.0,0.0,0.0003]
[1775677429356,118.11,71232.44,1170.6,0.0,0.0,0.0003]
[1775677434392,118.11,71235.85,1170.6,0.0,0.0,0.0003]
[1775677439428,118.11,71251.5,1170.6,0.0,0.0,0.00029]
[1775677444463,118.11,71264.73,1170.6,0.0,0.0,0.00029]
[1775677449498,118.11,71275.54,1170.6,0.0,0.0,0.00029]
[1775677454533,118.11,71277.44,1170.6,0.0,0.0,0.00029]
[1775677459569,118.11,71284.79,1170.6,0.0,0.0,0.00029]
[1775677464604,118.11,71284.53,1170.6,0.0,0.0,0.00029]
[1775677469639,118.11,71290.09,1170.6,0.0,0.0,0.00028]
[1775677474673,118.11,71290.42,1170.6,0.0,0.0,0.00028]
[1775677479709,118.11,71292.61,1170.6,0.0,0.0,0.00028]
[1775677485752,118.11,71293.29,1170.6,0.0,0.0,0.00028]
[1775677490794,118.11,71305.59,1170.6,0.0,0.0,0.00028]
[1775677495821,118.11,71298.79,1170.6,0.0,0.0,0.00028]
[1775677500857,118.11,71294.53,1170.6,0.0,0.0,0.00028]
[1775677505892,118.11,71315.59,1170.6,0.0,0.0,0.00028]
[1775677510927,118.11,71312.8,1170.6,0.0,0.0,0.00028]
[1775677515963,118.11,71312.05,1170.6,0.0,0.0,0.00028]
[1775677520997,118.11,71322.57,1170.6,0.0,0.0,0.00027]
[1775677526032,118.11,71317.45,1170.6,0.0,0.0,0.00028]
[1775677531067,118.11,71312.05,1170.6,0.0,0.0,0.00028]
[1775677536407,118.11,71313.21,1170.6,0.0,0.0,0.00028]
[1775677542144,118.11,71298.4,1170.6,0.0,0.0,0.00028]
[1775677547181,118.11,71289.85,1170.6,0.0,0.0,0.00028]
[1775677552215,118.11,71284.96,1170.6,0.0,0.0,0.00028]
[1775677556244,118.11,71301.59,1170.6,0.0,0.0,0.00028]
[1775677561279,118.11,71290.07,1170.6,0.0,0.0,0.00028]
[1775677566313,118.11,71282.6,1170.6,0.0,0.0,0.00028]
[1775677571348,118.11,71281.32,1170.6,0.0,0.0,0.00028]
[1775677576384,118.11,71279.17,1170.6,0.0,0.0,0.00028]
[1775677581418,118.11,71290.07,1170.6,0.0,0.0,0.00028]
[1775677586454,118.11,71295.11,1170.6,0.0,0.0,0.00028]
[1775677591489,118.11,71294.11,1170.6,0.0,0.0,0.00028]
[1775677596525,118.11,71299.44,1170.6,0.0,0.0,0.00028]
[1775677602567,118.11,71304.98,1170.6,0.0,0.0,0.00028]
[1775677606595,118.11,71304.24,1170.6,0.0,0.0,0.00028]
[1775677611629,118.11,71312.56,1170.6,0.0,0.0,0.00027]
[1775677616665,118.11,71312.15,1170.6,0.0,0.0,0.00027]
[1775677621700,118.11,71311.95,1170.6,0.0,0.0,0.00027]
[1775677626735,118.11,71312.68,1170.6,0.0,0.0,0.00027]
[1775677631770,118.11,71312.94,1170.6,0.0,0.0,0.00027]
[1775677636805,118.11,71312.16,1170.6,0.0,0.0,0.00027]
[1775677641840,118.11,71320.57,1170.6,0.0,0.0,0.00027]
[1775677646875,118.11,71320.5,1170.6,0.0,0.0,0.00027]
[1775677651910,118.11,71332.27,1170.6,0.0,0.0,0.00027]
[1775677656945,118.11,71334.93,1170.6,0.0,0.0,0.00027]
[1775677661980,118.11,71331.31,1170.6,0.0,0.0,0.00027]
[1775677667016,118.11,71330.4,1170.6,0.0,0.0,0.00027]
[1775677672051,118.11,71330.1,1170.6,0.0,0.0,0.00027]
[1775677677085,118.11,71327.9,1170.6,0.0,0.0,0.00027]
[1775677682120,118.11,71328.34,1170.6,0.0,0.0,0.00027]
[1775677687157,118.11,71330.07,1170.6,0.0,0.0,0.00027]
[1775677692191,118.11,71330.03,1170.6,0.0,0.0,0.00027]
[1775677697227,118.11,71329.62,1170.6,0.0,0.0,0.00027]
[1775677702263,118.11,71329.39,1170.6,0.0,0.0,0.00027]
[1775677707297,118.11,71343.64,1170.6,0.0,0.0,0.00027]
[1775677710319,118.11,71359.85,1170.6,0.0,0.0,0.00026]
[1775677715354,118.11,71360.68,1170.6,0.0,0.0,0.00026]
[1775677720389,118.11,71360.05,1170.6,0.0,0.0,0.00026]
[1775677725424,118.11,71345.63,1170.6,0.0,0.0,0.00026]
[1775677730458,118.11,71343.97,1170.6,0.0,0.0,0.00026]
[1775677737508,118.11,71341.66,1170.6,0.0,0.0,0.00026]
[1775677742543,118.11,71341.54,1170.6,0.0,0.0,0.00026]
[1775677747579,118.11,71346.37,1170.6,0.0,0.0,0.00026]
[1775677752614,118.11,71356.59,1170.6,0.0,0.0,0.00026]
[1775677757648,118.11,71355.93,1170.6,0.0,0.0,0.00026]
[1775677762684,118.11,71356.53,1170.6,0.0,0.0,0.00026]
[1775677767718,118.11,71356.32,1170.6,0.0,0.0,0.00026]
[1775677772755,118.11,71356.69,1170.6,0.0,0.0,0.00026]
[1775677777790,118.11,71363.24,1170.6,0.0,0.0,0.00026]
[1775677782824,118.11,71371.52,1170.6,0.0,0.0,0.00026]
[1775677786853,118.11,71353.56,1170.6,0.0,0.0,0.00026]
[1775677791887,118.11,71341.88,1170.6,0.0,0.0,0.00026]
[1775677796923,118.11,71340.73,1170.6,0.0,0.0,0.00026]
[1775677801957,118.11,71345.34,1170.6,0.0,0.0,0.00026]
[1775677806995,118.11,71338.34,1170.6,0.0,0.0,0.00026]
[1775677812030,118.11,71332.75,1170.6,0.0,0.0,0.00027]
[1775677817067,118.11,71331.57,1170.6,0.0,0.0,0.00027]
[1775677822102,118.11,71336.98,1170.6,0.0,0.0,0.00026]
[1775677827137,118.11,71339.07,1170.6,0.0,0.0,0.00026]
[1775677832172,118.11,71340.25,1170.6,0.0,0.0,0.00026]
[1775677837208,118.11,71342.51,1170.6,0.0,0.0,0.00026]
[1775677842244,118.11,71336.86,1170.6,0.0,0.0,0.00026]
[1775677846278,118.11,71351.69,1170.6,0.0,0.0,0.00026]
[1775677851319,118.11,71349.41,1170.6,0.0,0.0,0.00026]
[1775677856354,118.11,71341.31,1170.6,0.0,0.0,0.00026]
[1775677861390,118.11,71335.37,1170.6,0.0,0.0,0.00026]
[1775677866425,118.11,71329.91,1170.6,0.0,0.0,0.00026]
[1775677871459,118.11,71328.16,1170.6,0.0,0.0,0.00027]
[1775677876495,118.11,71331.8,1170.6,0.0,0.0,0.00026]
[1775677881530,118.11,71331.02,1170.6,0.0,0.0,0.00026]
[1775677886565,118.11,71330.02,1170.6,0.0,0.0,0.00026]
[1775677891599,118.11,71328.89,1170.6,0.0,0.0,0.00026]
[1775677896634,118.11,71324.05,1170.6,0.0,0.0,0.00026]
[1775677901670,118.11,71322.67,1170.6,0.0,0.0,0.00026]
[1775677906705,118.11,71324.91,1170.6,0.0,0.0,0.00026]
[1775677911740,118.11,71331.83,1170.6,0.0,0.0,0.00026]
[1775677916775,118.11,71329.89,1170.6,0.0,0.0,0.00026]
[1775677921810,118.11,71329.36,1170.6,0.0,0.0,0.00026]
[1775677926845,118.11,71334.53,1170.6,0.0,0.0,0.00026]
[1775677931881,118.11,71352.16,1170.6,0.0,0.0,0.00026]
[1775677936915,118.11,71364.54,1170.6,0.0,0.0,0.00026]
[1775677941951,118.11,71364.73,1170.6,0.0,0.0,0.00026]
[1775677946987,118.11,71366.17,1170.6,0.0,0.0,0.00026]
[1775677952021,118.11,71354.48,1170.6,0.0,0.0,0.00026]
[1775677957056,118.11,71352.41,1170.6,0.0,0.0,0.00026]
[1775677962091,118.11,71352.33,1170.6,0.0,0.0,0.00026]
[1775677967127,118.11,71339.54,1170.6,0.0,0.0,0.00026]
[1775677972161,118.11,71347.98,1170.6,0.0,0.0,0.00026]
[1775677977197,118.11,71353.6,1170.6,0.0,0.0,0.00026]
[1775677982232,118.11,71353.7,1170.6,0.0,0.0,0.00026]
[1775677987267,118.11,71347.16,1170.6,0.0,0.0,0.00026]
[1775677992305,118.11,71359.76,1170.6,0.0,0.0,0.00026]
[1775677997340,118.11,71357.58,1170.6,0.0,0.0,0.00026]
[1775678002375,118.11,71350.13,1170.6,0.0,0.0,0.00026]
[1775678007410,118.11,71350.35,1170.6,0.0,0.0,0.00026]
[1775678012445,118.11,71351.23,1170.6,0.0,0.0,0.00026]
[1775678017479,118.11,71351.37,1170.6,0.0,0.0,0.00026]
[1775678022514,118.11,71349.51,1170.6,0.0,0.0,0.00026]
[1775678028557,118.11,71349.85,1170.6,0.0,0.0,0.00026]
[1775678033592,118.11,71349.75,1170.6,0.0,0.0,0.00026]
[1775678038627,118.11,71359.26,1170.6,0.0,0.0,0.00025]
[1775678043669,118.11,71359.24,1170.6,0.0,0.0,0.00025]
[1775678048705,118.11,71355.47,1170.6,0.0,0.0,0.00025]
[1775678054746,118.11,71354.2,1170.6,0.0,0.0,0.00026]
[1775678059783,118.11,71356.3,1170.6,0.0,0.0,0.00025]
[1775678064817,118.11,71357.08,1170.6,0.0,0.0,0.00025]
[1775678069852,118.11,71346.7,1170.6,0.0,0.0,0.00026]
[1775678075894,118.11,71344.59,1170.6,0.0,0.0,0.00026]
[1775678080928,118.11,71340.9,1170.6,0.0,0.0,0.00026]
[1775678082943,118.11,71324.05,1170.6,0.0,0.0,0.00026]
[1775678087978,118.11,71302.94,1170.6,0.0,0.0,0.00027]
[1775678090999,118.11,71287.31,1170.6,0.0,0.0,0.00027]
[1775678096034,118.11,71290.22,1170.6,0.0,0.0,0.00027]
[1775678101069,118.11,71302.37,1170.6,0.0,0.0,0.00027]
[1775678105126,118.11,71272.72,1170.6,0.0,0.0,0.00027]
[1775678110172,118.11,71276.19,1170.6,0.0,0.0,0.00027]
[1775678115207,118.11,71269.53,1170.6,0.0,0.0,0.00027]
[1775678120242,118.11,71278.22,1170.6,0.0,0.0,0.00027]
[1775678125276,118.11,71276.77,1170.6,0.0,0.0,0.00027]
[1775678130311,118.11,71272.38,1170.6,0.0,0.0,0.00027]
[1775678135347,118.11,71266.48,1170.6,0.0,0.0,0.00027]
[1775678140382,118.11,71274.62,1170.6,0.0,0.0,0.00027]
[1775678145416,118.11,71273.6,1170.6,0.0,0.0,0.00027]
[1775678150451,118.11,71270.56,1170.6,0.0,0.0,0.00027]
[1775678155487,118.11,71271.32,1170.6,0.0,0.0,0.00027]
[1775678160521,118.11,71275.49,1170.6,0.0,0.0,0.00027]
[1775678165557,118.11,71277.26,1170.6,0.0,0.0,0.00027]
[1775678170591,118.11,71273.19,1170.6,0.0,0.0,0.00027]
[1775678175627,118.11,71273.23,1170.6,0.0,0.0,0.00027]
[1775678180661,118.11,71275.16,1170.6,0.0,0.0,0.00027]
[1775678185697,118.11,71274.83,1170.6,0.0,0.0,0.00027]
[1775678190731,118.11,71280.62,1170.6,0.0,0.0,0.00027]
[1775678195767,118.11,71281.42,1170.6,0.0,0.0,0.00027]
[1775678200803,118.11,71281.67,1170.6,0.0,0.0,0.00027]
[1775678205838,118.11,71281.07,1170.6,0.0,0.0,0.00027]
[1775678210872,118.11,71281.62,1170.6,0.0,0.0,0.00027]
[1775678215907,118.11,71280.06,1170.6,0.0,0.0,0.00027]
[1775678220943,118.11,71279.36,1170.6,0.0,0.0,0.00027]
[1775678223966,118.11,71255.4,1170.6,0.0,0.0,0.00027]
[1775678229001,118.11,71259.85,1170.6,0.0,0.0,0.00027]
[1775678234036,118.11,71269.53,1170.6,0.0,0.0,0.00027]
[1775678247126,118.11,71274.69,1170.6,0.0,0.0,0.00027]
[1775678252161,118.11,71277.75,1170.6,0.0,0.0,0.00027]
[1775678257196,118.11,71278.13,1170.6,0.0,0.0,0.00027]
[1775678263238,118.11,71276.46,1170.6,0.0,0.0,0.00027]
[1775678268274,118.11,71277.82,1170.6,0.0,0.0,0.00027]
[1775678273308,118.11,71278.37,1170.6,0.0,0.0,0.00027]
[1775678280357,118.11,71279.02,1170.6,0.0,0.0,0.00027]
[1775678283379,118.11,71295.04,1170.6,0.0,0.0,0.00026]
[1775678288414,118.11,71290.08,1170.6,0.0,0.0,0.00026]
[1775678293449,118.11,71288.42,1170.6,0.0,0.0,0.00026]
[1775678298483,118.11,71284.66,1170.6,0.0,0.0,0.00027]
[1775678303520,118.11,71285.89,1170.6,0.0,0.0,0.00026]
[1775678308555,118.11,71287.9,1170.6,0.0,0.0,0.00026]
[1775678313590,118.11,71285.92,1170.6,0.0,0.0,0.00026]
[1775678318624,118.11,71282.5,1170.6,0.0,0.0,0.00026]
[1775678323660,118.11,71280.99,1170.6,0.0,0.0,0.00026]
[1775678328694,118.11,71294.19,1170.6,0.0,0.0,0.00026]
[1775678333731,118.11,71301.44,1170.6,0.0,0.0,0.00026]
[1775678339773,118.11,71304.32,1170.6,0.0,0.0,0.00026]
[1775678342794,118.11,71318.99,1170.6,0.0,0.0,0.00026]
[1775678347828,118.11,71316.68,1170.6,0.0,0.0,0.00026]
[1775678352863,118.11,71324.14,1170.6,0.0,0.0,0.00025]
[1775678357898,118.11,71322.55,1170.6,0.0,0.0,0.00026]
[1775678362934,118.11,71311.42,1170.6,0.0,0.0,0.00026]
[1775678367969,118.11,71307.8,1170.6,0.0,0.0,0.00026]
[1775678373003,118.11,71304.4,1170.6,0.0,0.0,0.00026]
[1775678378040,118.11,71313.29,1170.6,0.0,0.0,0.00026]
[1775678383074,118.11,71304.65,1170.6,0.0,0.0,0.00026]
[1775678388109,118.11,71309.5,1170.6,0.0,0.0,0.00026]
[1775678393144,118.11,71308.25,1170.6,0.0,0.0,0.00026]
[1775678396166,118.11,71322.93,1170.6,0.0,0.0,0.00025]
[1775678401219,118.11,71330.51,1170.6,0.0,0.0,0.00025]
[1775678406261,118.11,71333.75,1170.6,0.0,0.0,0.00025]
[1775678411296,118.11,71324.16,1170.6,0.0,0.0,0.00025]
[1775678413311,118.11,71346.08,1170.6,0.0,0.0,0.00025]
[1775678417342,118.11,71360.96,1170.6,0.0,0.0,0.00025]
[1775678419356,118.11,71375.24,1170.6,0.0,0.0,0.00024]
[1775678424392,118.11,71374.59,1170.6,0.0,0.0,0.00024]
[1775678429426,118.11,71388.86,1170.6,0.0,0.0,0.00024]
[1775678431441,118.11,71404.28,1170.6,0.0,0.0,0.00024]
[1775678436477,118.11,71402.46,1170.6,0.0,0.0,0.00024]
[1775678441512,118.11,71393.01,1170.6,0.0,0.0,0.00024]
[1775678446546,118.11,71397.04,1170.6,0.0,0.0,0.00024]
[1775678451581,118.11,71388.22,1170.6,0.0,0.0,0.00024]
[1775678457623,118.11,71386.51,1170.6,0.0,0.0,0.00024]
[1775678462658,118.11,71386.5,1170.6,0.0,0.0,0.00024]
[1775678467693,118.11,71394.35,1170.6,0.0,0.0,0.00024]
[1775678472728,118.11,71397.08,1170.6,0.0,0.0,0.00024]
[1775678479781,118.11,71396.79,1170.6,0.0,0.0,0.00024]
[1775678484815,118.11,71385.69,1170.6,0.0,0.0,0.00024]
[1775678490858,118.11,71397.67,1170.6,0.0,0.0,0.00024]
[1775678495893,118.11,71397.96,1170.6,0.0,0.0,0.00024]
[1775678500927,118.11,71389.9,1170.6,0.0,0.0,0.00024]
[1775678505963,118.11,71392.32,1170.6,0.0,0.0,0.00024]
[1775678510997,118.11,71395.38,1170.6,0.0,0.0,0.00024]
[1775678516033,118.11,71396.0,1170.6,0.0,0.0,0.00024]
[1775678521069,118.11,71396.56,1170.6,0.0,0.0,0.00024]
[1775678526104,118.11,71395.8,1170.6,0.0,0.0,0.00024]
[1775678531140,118.11,71394.06,1170.6,0.0,0.0,0.00024]
[1775678536174,118.11,71391.53,1170.6,0.0,0.0,0.00024]
[1775678541210,118.11,71402.28,1170.6,0.0,0.0,0.00023]
[1775678546246,118.11,71402.27,1170.6,0.0,0.0,0.00023]
[1775678551280,118.11,71400.6,1170.6,0.0,0.0,0.00023]
[1775678556316,118.11,71392.52,1170.6,0.0,0.0,0.00024]
[1775678559338,118.11,71378.54,1170.6,0.0,0.0,0.00024]
[1775678564372,118.11,71376.24,1170.6,0.0,0.0,0.00024]
[1775678569407,118.11,71375.22,1170.6,0.0,0.0,0.00024]
[1775678574445,118.11,71375.05,1170.6,0.0,0.0,0.00024]
[1775678579480,118.11,71366.92,1170.6,0.0,0.0,0.00024]
[1775678584516,118.11,71366.1,1170.6,0.0,0.0,0.00024]
[1775678589551,118.11,71367.02,1170.6,0.0,0.0,0.00024]
[1775678594586,118.11,71372.16,1170.6,0.0,0.0,0.00024]
[1775678599623,118.11,71371.98,1170.6,0.0,0.0,0.00024]
[1775678604656,118.11,71365.11,1170.6,0.0,0.0,0.00024]
[1775678606669,118.11,71351.22,1170.6,0.0,0.0,0.00024]
[1775678610698,118.11,71369.44,1170.6,0.0,0.0,0.00024]
[1775678612711,118.11,71378.41,1170.6,0.0,0.0,0.00024]
[1775678617747,118.11,71384.67,1170.6,0.0,0.0,0.00024]
[1775678622782,118.11,71381.86,1170.6,0.0,0.0,0.00024]
[1775678627818,118.11,71380.72,1170.6,0.0,0.0,0.00024]
[1775678632852,118.11,71388.68,1170.6,0.0,0.0,0.00023]
[1775678637888,118.11,71393.55,1170.6,0.0,0.0,0.00023]
[1775678642923,118.11,71396.46,1170.6,0.0,0.0,0.00023]
[1775678647958,118.11,71406.74,1170.6,0.0,0.0,0.00023]
[1775678652992,118.11,71403.14,1170.6,0.0,0.0,0.00023]
[1775678658027,118.11,71401.14,1170.6,0.0,0.0,0.00023]
[1775678663062,118.11,71389.42,1170.6,0.0,0.0,0.00023]
[1775678668097,118.11,71389.09,1170.6,0.0,0.0,0.00023]
[1775678673132,118.11,71388.49,1170.6,0.0,0.0,0.00023]
[1775678678168,118.11,71399.96,1170.6,0.0,0.0,0.00023]
[1775678683204,118.11,71402.1,1170.6,0.0,0.0,0.00023]
[1775678688242,118.11,71402.27,1170.6,0.0,0.0,0.00023]
[1775678693274,118.11,71400.1,1170.6,0.0,0.0,0.00023]
[1775678698309,118.11,71405.18,1170.6,0.0,0.0,0.00023]
[1775678703345,118.11,71409.99,1170.6,0.0,0.0,0.00023]
[1775678708380,118.11,71409.38,1170.6,0.0,0.0,0.00023]
[1775678713416,118.11,71403.18,1170.6,0.0,0.0,0.00023]
[1775678718451,118.11,71404.93,1170.6,0.0,0.0,0.00023]
[1775678723486,118.11,71407.83,1170.6,0.0,0.0,0.00023]
[1775678728520,118.11,71399.06,1170.6,0.0,0.0,0.00023]
[1775678733556,118.11,71402.19,1170.6,0.0,0.0,0.00023]
[1775678738590,118.11,71399.78,1170.6,0.0,0.0,0.00023]
[1775678743626,118.11,71393.91,1170.6,0.0,0.0,0.00023]
[1775678748660,118.11,71388.88,1170.6,0.0,0.0,0.00023]
[1775678753695,118.11,71375.24,1170.6,0.0,0.0,0.00024]
[1775678758730,118.11,71381.09,1170.6,0.0,0.0,0.00023]
[1775678763765,118.11,71384.55,1170.6,0.0,0.0,0.00023]
[1775678768801,118.11,71381.56,1170.6,0.0,0.0,0.00023]
[1775678773836,118.11,71381.01,1170.6,0.0,0.0,0.00023]
[1775678778871,118.11,71380.99,1170.6,0.0,0.0,0.00023]
[1775678783910,118.11,71387.26,1170.6,0.0,0.0,0.00023]
[1775678788946,118.11,71390.54,1170.6,0.0,0.0,0.00023]
[1775678793982,118.11,71390.25,1170.6,0.0,0.0,0.00023]
[1775678799017,118.11,71390.52,1170.6,0.0,0.0,0.00023]
[1775678804052,118.11,71391.61,1170.6,0.0,0.0,0.00023]
[1775678809091,118.11,71396.59,1170.6,0.0,0.0,0.00023]
[1775678814126,118.11,71402.03,1170.6,0.0,0.0,0.00023]
[1775678819161,118.11,71404.26,1170.6,0.0,0.0,0.00023]
[1775678826211,118.11,71404.84,1170.6,0.0,0.0,0.00023]
[1775678838296,118.11,71404.8,1170.6,0.0,0.0,0.00023]
[1775678846352,118.11,71404.64,1170.6,0.0,0.0,0.00023]
[1775678850380,118.11,71420.12,1170.6,0.0,0.0,0.00022]
[1775678855415,118.11,71416.23,1170.6,0.0,0.0,0.00022]
[1775678860450,118.11,71413.58,1170.6,0.0,0.0,0.00022]
[1775678865485,118.11,71415.55,1170.6,0.0,0.0,0.00022]
[1775678870520,118.11,71425.03,1170.6,0.0,0.0,0.00022]
[1775678874549,118.11,71441.5,1170.6,0.0,0.0,0.00022]
[1775678879583,118.11,71441.66,1170.6,0.0,0.0,0.00022]
[1775678884619,118.11,71440.13,1170.6,0.0,0.0,0.00022]
[1775678890660,118.11,71426.65,1170.6,0.0,0.0,0.00022]
[1775678895696,118.11,71426.46,1170.6,0.0,0.0,0.00022]
[1775678900730,118.11,71425.95,1170.6,0.0,0.0,0.00022]
[1775678905765,118.11,71434.8,1170.6,0.0,0.0,0.00022]
[1775678910802,118.11,71426.92,1170.6,0.0,0.0,0.00022]
[1775678915837,118.11,71424.95,1170.6,0.0,0.0,0.00022]
[1775678920872,118.11,71428.52,1170.6,0.0,0.0,0.00022]
[1775678925907,118.11,71430.76,1170.6,0.0,0.0,0.00022]
[1775678930941,118.11,71430.2,1170.6,0.0,0.0,0.00022]
[1775678936983,118.11,71428.5,1170.6,0.0,0.0,0.00022]
[1775678942021,118.11,71424.62,1170.6,0.0,0.0,0.00022]
[1775678947057,118.11,71425.1,1170.6,0.0,0.0,0.00022]
[1775678952091,118.11,71413.15,1170.6,0.0,0.0,0.00022]
[1775678957126,118.11,71413.27,1170.6,0.0,0.0,0.00022]
[1775678962162,118.11,71413.35,1170.6,0.0,0.0,0.00022]
[1775678967197,118.11,71413.37,1170.6,0.0,0.0,0.00022]
[1775678977266,118.11,71412.28,1170.6,0.0,0.0,0.00022]
[1775678982302,118.11,71406.54,1170.6,0.0,0.0,0.00022]
[1775678987336,118.11,71396.61,1170.6,0.0,0.0,0.00023]
[1775678992372,118.11,71395.79,1170.6,0.0,0.0,0.00023]
[1775678997407,118.11,71396.12,1170.6,0.0,0.0,0.00023]
[1775679002442,118.11,71396.72,1170.6,0.0,0.0,0.00023]
[1775679007477,118.11,71402.79,1170.6,0.0,0.0,0.00022]
[1775679012513,118.11,71406.58,1170.6,0.0,0.0,0.00022]
[1775679019561,118.11,71407.83,1170.6,0.0,0.0,0.00022]
[1775679024597,118.11,71407.31,1170.6,0.0,0.0,0.00022]
[1775679031647,118.11,71409.26,1170.6,0.0,0.0,0.00022]
[1775679036681,118.11,71426.49,1170.6,0.0,0.0,0.00022]
[1775679041717,118.11,71427.86,1170.6,0.0,0.0,0.00022]
[1775679046751,118.11,71429.44,1170.6,0.0,0.0,0.00022]
[1775679051786,118.11,71421.88,1170.6,0.0,0.0,0.00022]
[1775679056822,118.11,71420.76,1170.6,0.0,0.0,0.00022]
[1775679061857,118.11,71422.31,1170.6,0.0,0.0,0.00022]
[1775679067899,118.11,71429.03,1170.6,0.0,0.0,0.00022]
[1775679072933,118.11,71430.16,1170.6,0.0,0.0,0.00022]
[1775679077968,118.11,71442.49,1170.6,0.0,0.0,0.00022]
[1775679083004,118.11,71443.65,1170.6,0.0,0.0,0.00022]
[1775679088040,118.11,71445.5,1170.6,0.0,0.0,0.00022]
[1775679094081,118.11,71445.96,1170.6,0.0,0.0,0.00021]
[1775679099117,118.11,71441.28,1170.6,0.0,0.0,0.00021]
[1775679104151,118.11,71435.61,1170.6,0.0,0.0,0.00022]
[1775679109189,118.11,71434.08,1170.6,0.0,0.0,0.00022]
[1775679115230,118.11,71438.1,1170.6,0.0,0.0,0.00022]
[1775679120266,118.11,71437.69,1170.6,0.0,0.0,0.00022]
[1775679125301,118.11,71432.9,1170.6,0.0,0.0,0.00022]
[1775679130335,118.11,71431.3,1170.6,0.0,0.0,0.00022]
[1775679135371,118.11,71433.86,1170.6,0.0,0.0,0.00022]
[1775679140406,118.11,71440.13,1170.6,0.0,0.0,0.00022]
[1775679145441,118.11,71441.43,1170.6,0.0,0.0,0.00021]
[1775679150477,118.11,71441.18,1170.6,0.0,0.0,0.00021]
[1775679156518,118.11,71440.97,1170.6,0.0,0.0,0.00021]
[1775679161554,118.11,71442.49,1170.6,0.0,0.0,0.00021]
[1775679166588,118.11,71443.4,1170.6,0.0,0.0,0.00021]
[1775679171625,118.11,71442.41,1170.6,0.0,0.0,0.00021]
[1775679176658,118.11,71442.22,1170.6,0.0,0.0,0.00021]
[1775679181694,118.11,71442.37,1170.6,0.0,0.0,0.00021]
[1775679187736,118.11,71443.46,1170.6,0.0,0.0,0.00021]
[1775679193778,118.11,71439.32,1170.6,0.0,0.0,0.00021]
[1775679199820,118.11,71432.7,1170.6,0.0,0.0,0.00022]
[1775679204854,118.11,71432.03,1170.6,0.0,0.0,0.00022]
[1775679209889,118.11,71432.58,1170.6,0.0,0.0,0.00022]
[1775679214925,118.11,71422.87,1170.6,0.0,0.0,0.00022]
[1775679216938,118.11,71401.6,1170.6,0.0,0.0,0.00022]
[1775679221975,118.11,71401.33,1170.6,0.0,0.0,0.00022]
[1775679227010,118.11,71409.91,1170.6,0.0,0.0,0.00022]
[1775679233051,118.11,71410.14,1170.6,0.0,0.0,0.00022]
[1775679238086,118.11,71411.32,1170.6,0.0,0.0,0.00022]
[1775679243121,118.11,71412.51,1170.6,0.0,0.0,0.00022]
[1775679248156,118.11,71421.63,1170.6,0.0,0.0,0.00022]
[1775679253191,118.11,71426.68,1170.6,0.0,0.0,0.00022]
[1775679258229,118.11,71427.05,1170.6,0.0,0.0,0.00022]
[1775679263263,118.11,71427.16,1170.6,0.0,0.0,0.00022]
[1775679268298,118.11,71430.51,1170.6,0.0,0.0,0.00021]
[1775679273333,118.11,71436.33,1170.6,0.0,0.0,0.00021]
[1775679278368,118.11,71430.87,1170.6,0.0,0.0,0.00021]
[1775679283403,118.11,71431.07,1170.6,0.0,0.0,0.00021]
[1775679288438,118.11,71431.65,1170.6,0.0,0.0,0.00021]
[1775679293473,118.11,71429.94,1170.6,0.0,0.0,0.00021]
[1775679298508,118.11,71432.75,1170.6,0.0,0.0,0.00021]
[1775679304549,118.11,71434.71,1170.6,0.0,0.0,0.00021]
[1775679309584,118.11,71445.35,1170.6,0.0,0.0,0.00021]
[1775679314621,118.11,71449.65,1170.6,0.0,0.0,0.00021]
[1775679319655,118.11,71456.11,1170.6,0.0,0.0,0.00021]
[1775679324693,118.11,71450.44,1170.6,0.0,0.0,0.00021]
[1775679330734,118.11,71451.16,1170.6,0.0,0.0,0.00021]
[1775679332749,118.11,71459.43,1170.6,0.0,0.0,0.00021]
[1775679334765,118.11,71475.72,1170.6,0.0,0.0,0.0002]
[1775679340807,118.11,71466.33,1170.6,0.0,0.0,0.00021]
[1775679345842,118.11,71458.17,1170.6,0.0,0.0,0.00021]
[1775679350876,118.11,71455.21,1170.6,0.0,0.0,0.00021]
[1775679355911,118.11,71455.28,1170.6,0.0,0.0,0.00021]
[1775679362960,118.11,71457.3,1170.6,0.0,0.0,0.00021]
[1775679367996,118.11,71468.24,1170.6,0.0,0.0,0.00021]
[1775679373030,118.11,71472.02,1170.6,0.0,0.0,0.0002]
[1775679378065,118.11,71471.34,1170.6,0.0,0.0,0.0002]
[1775679383101,118.11,71471.32,1170.6,0.0,0.0,0.0002]
[1775679389142,118.11,71467.62,1170.6,0.0,0.0,0.00021]
[1775679394178,118.11,71467.04,1170.6,0.0,0.0,0.0002]
[1775679400219,118.11,71468.97,1170.6,0.0,0.0,0.0002]
[1775679405255,118.11,71464.35,1170.6,0.0,0.0,0.0002]
[1775679413320,118.11,71453.16,1170.6,0.0,0.0,0.00021]
[1775679418354,118.11,71445.48,1170.6,0.0,0.0,0.00021]
[1775679423390,118.11,71444.29,1170.6,0.0,0.0,0.00021]
[1775679428425,118.11,71441.9,1170.6,0.0,0.0,0.00021]
[1775679433460,118.11,71441.9,1170.6,0.0,0.0,0.00021]
[1775679438495,118.11,71441.38,1170.6,0.0,0.0,0.00021]
[1775679443529,118.11,71450.55,1170.6,0.0,0.0,0.00021]
[1775679448565,118.11,71451.23,1170.6,0.0,0.0,0.00021]
[1775679453600,118.11,71451.1,1170.6,0.0,0.0,0.00021]
[1775679458634,118.11,71451.34,1170.6,0.0,0.0,0.00021]
[1775679463669,118.11,71451.56,1170.6,0.0,0.0,0.00021]
[1775679468708,118.11,71452.37,1170.6,0.0,0.0,0.00021]
[1775679473743,118.11,71452.49,1170.6,0.0,0.0,0.00021]
[1775679478778,118.11,71453.4,1170.6,0.0,0.0,0.00021]
[1775679483814,118.11,71453.21,1170.6,0.0,0.0,0.00021]
[1775679488848,118.11,71452.31,1170.6,0.0,0.0,0.00021]
[1775679494890,118.11,71452.24,1170.6,0.0,0.0,0.00021]
[1775679500933,118.11,71452.85,1170.6,0.0,0.0,0.00021]
[1775679505968,118.11,71452.38,1170.6,0.0,0.0,0.00021]
[1775679512011,118.11,71452.38,1170.6,0.0,0.0,0.0002]
[1775679517045,118.11,71458.96,1170.6,0.0,0.0,0.0002]
[1775679522081,118.11,71468.41,1170.6,0.0,0.0,0.0002]
[1775679527117,118.11,71469.13,1170.6,0.0,0.0,0.0002]
[1775679532150,118.11,71470.23,1170.6,0.0,0.0,0.0002]
[1775679537186,118.11,71476.48,1170.6,0.0,0.0,0.0002]
[1775679542221,118.11,71476.33,1170.6,0.0,0.0,0.0002]
[1775679547256,118.11,71477.15,1170.6,0.0,0.0,0.0002]
[1775679552291,118.11,71476.6,1170.6,0.0,0.0,0.0002]
[1775679557326,118.11,71470.53,1170.6,0.0,0.0,0.0002]
[1775679562361,118.11,71470.17,1170.6,0.0,0.0,0.0002]
[1775679567396,118.11,71469.88,1170.6,0.0,0.0,0.0002]
[1775679572430,118.11,71469.71,1170.6,0.0,0.0,0.0002]
[1775679577467,118.11,71467.53,1170.6,0.0,0.0,0.0002]
[1775679583510,118.11,71465.44,1170.6,0.0,0.0,0.0002]
[1775679588545,118.11,71468.44,1170.6,0.0,0.0,0.0002]
[1775679593579,118.11,71469.19,1170.6,0.0,0.0,0.0002]
[1775679598616,118.11,71475.24,1170.6,0.0,0.0,0.0002]
[1775679603650,118.11,71470.77,1170.6,0.0,0.0,0.0002]
[1775679608686,118.11,71465.25,1170.6,0.0,0.0,0.0002]
[1775679619862,118.11,71464.24,1170.6,0.0,0.0,0.0002]
[1775679627820,118.11,71463.33,1170.6,0.0,0.0,0.0002]
[1775679639903,118.11,71463.86,1170.6,0.0,0.0,0.0002]
[1775679644938,118.11,71464.03,1170.6,0.0,0.0,0.0002]
[1775679654002,118.11,71464.33,1170.6,0.0,0.0,0.0002]
[1775679663074,118.11,71464.29,1170.6,0.0,0.0,0.0002]
[1775679668105,118.11,71452.51,1170.6,0.0,0.0,0.0002]
[1775679673140,118.11,71446.56,1170.6,0.0,0.0,0.0002]
[1775679678175,118.11,71439.02,1170.6,0.0,0.0,0.0002]
[1775679683209,118.11,71429.41,1170.6,0.0,0.0,0.00021]
[1775679688245,118.11,71417.43,1170.6,0.0,0.0,0.00021]
[1775679693279,118.11,71420.18,1170.6,0.0,0.0,0.00021]
[1775679698315,118.11,71421.42,1170.6,0.0,0.0,0.00021]
[1775679703351,118.11,71421.27,1170.6,0.0,0.0,0.00021]
[1775679708388,118.11,71421.12,1170.6,0.0,0.0,0.00021]
[1775679713422,118.11,71418.55,1170.6,0.0,0.0,0.00021]
[1775679719465,118.11,71416.09,1170.6,0.0,0.0,0.00021]
[1775679725507,118.11,71414.73,1170.6,0.0,0.0,0.00021]
[1775679730542,118.11,71403.85,1170.6,0.0,0.0,0.00021]
[1775679735577,118.11,71395.83,1170.6,0.0,0.0,0.00021]
[1775679741620,118.11,71393.39,1170.6,0.0,0.0,0.00021]
[1775679749675,118.11,71393.1,1170.6,0.0,0.0,0.00021]
[1775679754709,118.11,71376.12,1170.6,0.0,0.0,0.00021]
[1775679759745,118.11,71376.7,1170.6,0.0,0.0,0.00021]
[1775679764780,118.11,71377.29,1170.6,0.0,0.0,0.00021]
[1775679769818,118.11,71378.26,1170.6,0.0,0.0,0.00021]
[1775679774852,118.11,71374.5,1170.6,0.0,0.0,0.00021]
[1775679779887,118.11,71367.8,1170.6,0.0,0.0,0.00022]
[1775679784940,118.11,71375.75,1170.6,0.0,0.0,0.00021]
[1775679789973,118.11,71384.57,1170.6,0.0,0.0,0.00021]
[1775679797023,118.11,71386.3,1170.6,0.0,0.0,0.00021]
[1775679802058,118.11,71387.93,1170.6,0.0,0.0,0.00021]
[1775679807093,118.11,71389.9,1170.6,0.0,0.0,0.00021]
[1775679812128,118.11,71389.83,1170.6,0.0,0.0,0.00021]
[1775679817163,118.11,71400.12,1170.6,0.0,0.0,0.00021]
[1775679822198,118.11,71401.6,1170.6,0.0,0.0,0.00021]
[1775679827233,118.11,71402.86,1170.6,0.0,0.0,0.00021]
[1775679832268,118.11,71400.9,1170.6,0.0,0.0,0.00021]
[1775679837303,118.11,71404.58,1170.6,0.0,0.0,0.00021]
[1775679842338,118.11,71407.37,1170.6,0.0,0.0,0.00021]
[1775679849387,118.11,71412.73,1170.6,0.0,0.0,0.00021]
[1775679854422,118.11,71416.5,1170.6,0.0,0.0,0.00021]
[1775679860463,118.11,71417.47,1170.6,0.0,0.0,0.00021]
[1775679865499,118.11,71427.76,1170.6,0.0,0.0,0.0002]
[1775679870534,118.11,71430.88,1170.6,0.0,0.0,0.0002]
[1775679875569,118.11,71433.04,1170.6,0.0,0.0,0.0002]
[1775679884632,118.11,71433.01,1170.6,0.0,0.0,0.0002]
[1775679889667,118.11,71432.81,1170.6,0.0,0.0,0.0002]
[1775679895710,118.11,71431.92,1170.6,0.0,0.0,0.0002]
[1775679902758,118.11,71432.76,1170.6,0.0,0.0,0.0002]
[1775679908801,118.11,71435.07,1170.6,0.0,0.0,0.0002]
[1775679910815,118.11,71449.09,1170.6,0.0,0.0,0.0002]
[1775679915849,118.11,71451.93,1170.6,0.0,0.0,0.0002]
[1775679920884,118.11,71450.89,1170.6,0.0,0.0,0.0002]
[1775679930955,118.11,71449.1,1170.6,0.0,0.0,0.0002]
[1775679935989,118.11,71449.2,1170.6,0.0,0.0,0.0002]
[1775679941024,118.11,71449.21,1170.6,0.0,0.0,0.0002]
[1775679946059,118.11,71450.27,1170.6,0.0,0.0,0.0002]
[1775679951094,118.11,71442.9,1170.6,0.0,0.0,0.0002]
[1775679956129,118.11,71441.03,1170.6,0.0,0.0,0.0002]
[1775679963178,118.11,71442.14,1170.6,0.0,0.0,0.0002]
[1775679968213,118.11,71441.55,1170.6,0.0,0.0,0.0002]
[1775679974255,118.11,71431.83,1170.6,0.0,0.0,0.0002]
[1775679980297,118.11,71428.56,1170.6,0.0,0.0,0.0002]
[1775679985334,118.11,71431.46,1170.6,0.0,0.0,0.0002]
[1775679990369,118.11,71432.81,1170.6,0.0,0.0,0.0002]
[1775679995404,118.11,71432.81,1170.6,0.0,0.0,0.0002]
[1775680000439,118.11,71430.91,1170.6,0.0,0.0,0.0002]
[1775680002081,118.11,71430.89,1170.6,0.0,0.0,0.0002]
[1775680007488,118.11,71433.07,1170.6,0.0,0.0,0.0002]
[1775680012524,118.11,71433.81,1170.6,0.0,0.0,0.0002]
[1775680015830,118.11,71433.98,1170.6,0.0,0.0,0.0002]
[1775680021586,118.11,71437.14,1170.6,0.0,0.0,0.0002]
[1775680027629,118.11,71437.86,1170.6,0.0,0.0,0.0002]
[1775680032663,118.11,71439.06,1170.6,0.0,0.0,0.0002]
[1775680037699,118.11,71442.12,1170.6,0.0,0.0,0.0002]
[1775680042733,118.11,71443.62,1170.6,0.0,0.0,0.0002]
[1775680047769,118.11,71443.73,1170.6,0.0,0.0,0.0002]
[1775680056832,118.11,71443.8,1170.6,0.0,0.0,0.0002]
[1775680063881,118.11,71443.18,1170.6,0.0,0.0,0.0002]
[1775680073950,118.11,71443.55,1170.6,0.0,0.0,0.0002]
[1775680078986,118.11,71432.98,1170.6,0.0,0.0,0.0002]
[1775680084022,118.11,71435.1,1170.6,0.0,0.0,0.0002]
[1775680089057,118.11,71435.55,1170.6,0.0,0.0,0.0002]
[1775680094092,118.11,71435.32,1170.6,0.0,0.0,0.0002]
[1775680100135,118.11,71435.15,1170.6,0.0,0.0,0.0002]
[1775680107182,118.11,71434.74,1170.6,0.0,0.0,0.0002]
[1775680112218,118.11,71436.23,1170.6,0.0,0.0,0.0002]
[1775680122288,118.11,71435.91,1170.6,0.0,0.0,0.0002]
[1775680127323,118.11,71435.74,1170.6,0.0,0.0,0.0002]
[1775680133367,118.11,71436.07,1170.6,0.0,0.0,0.0002]
[1775680139409,118.11,71436.12,1170.6,0.0,0.0,0.0002]
[1775680148473,118.11,71435.32,1170.6,0.0,0.0,0.0002]
[1775680156549,118.11,71435.25,1170.6,0.0,0.0,0.0002]
[1775680163597,118.11,71434.88,1170.6,0.0,0.0,0.0002]
[1775680170647,118.11,71434.86,1170.6,0.0,0.0,0.0002]
[1775680175681,118.11,71435.7,1170.6,0.0,0.0,0.0002]
[1775680180700,118.11,71435.7,1170.6,0.0,0.0,0.0002]
[1775680189799,118.11,71436.05,1170.6,0.0,0.0,0.0002]
[1775680195841,118.11,71436.39,1170.6,0.0,0.0,0.0002]
[1775680200877,118.11,71436.53,1170.6,0.0,0.0,0.0002]
[1775680207925,118.11,71438.03,1170.6,0.0,0.0,0.0002]
[1775680212961,118.11,71438.36,1170.6,0.0,0.0,0.0002]
[1775680218010,118.11,71413.28,1170.6,0.0,0.0,0.0002]
[1775680223045,118.11,71413.66,1170.6,0.0,0.0,0.0002]
[1775680228079,118.11,71408.78,1170.6,0.0,0.0,0.0002]
[1775680233115,118.11,71410.83,1170.6,0.0,0.0,0.0002]
[1775680238149,118.11,71409.73,1170.6,0.0,0.0,0.0002]
[1775680243188,118.11,71409.56,1170.6,0.0,0.0,0.0002]
[1775680248223,118.11,71411.45,1170.6,0.0,0.0,0.0002]
[1775680253257,118.11,71412.47,1170.6,0.0,0.0,0.0002]
[1775680257411,118.11,71411.99,1170.6,0.0,0.0,0.0002]
[1775680258639,118.11,71412.04,1170.6,0.0,0.0,0.0002]
[1775680264334,118.11,71404.12,1170.6,0.0,0.0,0.0002]
[1775680269369,118.11,71403.53,1170.6,0.0,0.0,0.0002]
[1775680274405,118.11,71405.77,1170.6,0.0,0.0,0.0002]
[1775680279440,118.11,71405.17,1170.6,0.0,0.0,0.0002]
[1775680284474,118.11,71407.44,1170.6,0.0,0.0,0.0002]
[1775680289510,118.11,71407.25,1170.6,0.0,0.0,0.0002]
[1775680295552,118.11,71407.05,1170.6,0.0,0.0,0.0002]
[1775680300587,118.11,71407.21,1170.6,0.0,0.0,0.0002]
[1775680305622,118.11,71413.41,1170.6,0.0,0.0,0.0002]
[1775680310657,118.11,71416.17,1170.6,0.0,0.0,0.0002]
[1775680316699,118.11,71415.1,1170.6,0.0,0.0,0.0002]
[1775680321734,118.11,71423.96,1170.6,0.0,0.0,0.0002]
[1775680326769,118.11,71430.37,1170.6,0.0,0.0,0.00019]
[1775680332811,118.11,71431.67,1170.6,0.0,0.0,0.00019]
[1775680341876,118.11,71431.73,1170.6,0.0,0.0,0.00019]
[1775680346911,118.11,71426.45,1170.6,0.0,0.0,0.0002]
[1775680351945,118.11,71419.02,1170.6,0.0,0.0,0.0002]
[1775680356981,118.11,71419.55,1170.6,0.0,0.0,0.0002]
[1775680362017,118.11,71422.87,1170.6,0.0,0.0,0.00019]
[1775680367053,118.11,71423.62,1170.6,0.0,0.0,0.00019]
[1775680372087,118.11,71421.56,1170.6,0.0,0.0,0.00019]
[1775680377124,118.11,71421.58,1170.6,0.0,0.0,0.00019]
[1775680382160,118.11,71426.45,1170.6,0.0,0.0,0.00019]
[1775680387195,118.11,71424.39,1170.6,0.0,0.0,0.00019]
[1775680392229,118.11,71424.79,1170.6,0.0,0.0,0.00019]
[1775680397265,118.11,71424.92,1170.6,0.0,0.0,0.00019]
[1775680402300,118.11,71424.24,1170.6,0.0,0.0,0.00019]
[1775680407335,118.11,71420.98,1170.6,0.0,0.0,0.00019]
[1775680415390,118.11,71418.48,1170.6,0.0,0.0,0.00019]
[1775680420426,118.11,71408.32,1170.6,0.0,0.0,0.0002]
[1775680425461,118.11,71405.99,1170.6,0.0,0.0,0.0002]
[1775680430496,118.11,71395.07,1170.6,0.0,0.0,0.0002]
[1775680435531,118.11,71393.52,1170.6,0.0,0.0,0.0002]
[1775680440566,118.11,71393.78,1170.6,0.0,0.0,0.0002]
[1775680445601,118.11,71389.82,1170.6,0.0,0.0,0.0002]
[1775680451643,118.11,71387.94,1170.6,0.0,0.0,0.0002]
[1775680456678,118.11,71387.87,1170.6,0.0,0.0,0.0002]
[1775680461717,118.11,71386.07,1170.6,0.0,0.0,0.0002]
[1775680466752,118.11,71385.02,1170.6,0.0,0.0,0.0002]
[1775680471787,118.11,71383.7,1170.6,0.0,0.0,0.0002]
[1775680476822,118.11,71391.27,1170.6,0.0,0.0,0.0002]
[1775680482863,118.11,71391.67,1170.6,0.0,0.0,0.0002]
[1775680487898,118.11,71391.88,1170.6,0.0,0.0,0.0002]
[1775680492933,118.11,71392.04,1170.6,0.0,0.0,0.0002]
[1775680498976,118.11,71392.27,1170.6,0.0,0.0,0.0002]
[1775680507034,118.11,71391.78,1170.6,0.0,0.0,0.0002]
[1775680515090,118.11,71391.81,1170.6,0.0,0.0,0.0002]
[1775680527183,118.11,71391.97,1170.6,0.0,0.0,0.0002]
[1775680532217,118.11,71391.99,1170.6,0.0,0.0,0.0002]
[1775680541281,118.11,71391.28,1170.6,0.0,0.0,0.0002]
[1775680547325,118.11,71390.51,1170.6,0.0,0.0,0.0002]
[1775680556388,118.11,71390.23,1170.6,0.0,0.0,0.0002]
[1775680561424,118.11,71381.96,1170.6,0.0,0.0,0.0002]
[1775680566458,118.11,71377.73,1170.6,0.0,0.0,0.0002]
[1775680571492,118.11,71369.52,1170.6,0.0,0.0,0.0002]
[1775680573508,118.11,71351.82,1170.6,0.0,0.0,0.0002]
[1775680578545,118.11,71345.39,1170.6,0.0,0.0,0.0002]
[1775680584587,118.11,71343.61,1170.6,0.0,0.0,0.00021]
[1775680589622,118.11,71343.78,1170.6,0.0,0.0,0.00021]
[1775680597679,118.11,71343.65,1170.6,0.0,0.0,0.0002]
[1775680602713,118.11,71340.23,1170.6,0.0,0.0,0.0002]
[1775680607749,118.11,71328.82,1170.6,0.0,0.0,0.00021]
[1775680612786,118.11,71325.39,1170.6,0.0,0.0,0.00021]
[1775680618826,118.11,71328.78,1170.6,0.0,0.0,0.00021]
[1775680624867,118.11,71328.53,1170.6,0.0,0.0,0.00021]
[1775680629902,118.11,71328.46,1170.6,0.0,0.0,0.00021]
[1775680635945,118.11,71329.75,1170.6,0.0,0.0,0.00021]
[1775680640985,118.11,71329.6,1170.6,0.0,0.0,0.00021]
[1775680646834,118.11,71329.93,1170.6,0.0,0.0,0.00021]
[1775680657097,118.11,71331.3,1170.6,0.0,0.0,0.00021]
[1775680664146,118.11,71331.84,1170.6,0.0,0.0,0.00021]
[1775680668178,118.11,71310.49,1170.6,0.0,0.0,0.00021]
[1775680673214,118.11,71303.8,1170.6,0.0,0.0,0.00021]
[1775680678250,118.11,71302.04,1170.6,0.0,0.0,0.00021]
[1775680683284,118.11,71297.51,1170.6,0.0,0.0,0.00021]
[1775680688319,118.11,71295.7,1170.6,0.0,0.0,0.00021]
[1775680693355,118.11,71302.22,1170.6,0.0,0.0,0.00021]
[1775680700404,118.11,71303.95,1170.6,0.0,0.0,0.00021]
[1775680705439,118.11,71308.88,1170.6,0.0,0.0,0.00021]
[1775680710474,118.11,71309.77,1170.6,0.0,0.0,0.00021]
[1775680715510,118.11,71312.21,1170.6,0.0,0.0,0.00021]
[1775680720544,118.11,71312.82,1170.6,0.0,0.0,0.00021]
[1775680727594,118.11,71316.22,1170.6,0.0,0.0,0.00021]
[1775680733636,118.11,71319.07,1170.6,0.0,0.0,0.00021]
[1775680738671,118.11,71323.09,1170.6,0.0,0.0,0.00021]
[1775680742701,118.11,71342.34,1170.6,0.0,0.0,0.0002]
[1775680747736,118.11,71340.3,1170.6,0.0,0.0,0.0002]
[1775680752771,118.11,71354.75,1170.6,0.0,0.0,0.0002]
[1775680757806,118.11,71359.66,1170.6,0.0,0.0,0.0002]
[1775680762841,118.11,71353.45,1170.6,0.0,0.0,0.0002]
[1775680767876,118.11,71354.65,1170.6,0.0,0.0,0.0002]
[1775680772911,118.11,71355.64,1170.6,0.0,0.0,0.0002]
[1775680778953,118.11,71356.12,1170.6,0.0,0.0,0.0002]
[1775680784996,118.11,71356.33,1170.6,0.0,0.0,0.0002]
[1775680797080,118.11,71357.59,1170.6,0.0,0.0,0.0002]
[1775680802115,118.11,71359.61,1170.6,0.0,0.0,0.0002]
[1775680807150,118.11,71363.7,1170.6,0.0,0.0,0.0002]
[1775680812188,118.11,71364.06,1170.6,0.0,0.0,0.0002]
[1775680817223,118.11,71361.36,1170.6,0.0,0.0,0.0002]
[1775680822258,118.11,71361.58,1170.6,0.0,0.0,0.0002]
[1775680827294,118.11,71362.06,1170.6,0.0,0.0,0.0002]
[1775680832329,118.11,71361.61,1170.6,0.0,0.0,0.0002]
[1775680837364,118.11,71358.68,1170.6,0.0,0.0,0.0002]
[1775680842399,118.11,71356.25,1170.6,0.0,0.0,0.0002]
[1775680847434,118.11,71352.77,1170.6,0.0,0.0,0.0002]
[1775680852470,118.11,71343.87,1170.6,0.0,0.0,0.0002]
[1775680857506,118.11,71337.19,1170.6,0.0,0.0,0.0002]
[1775680863549,118.11,71334.39,1170.6,0.0,0.0,0.0002]
[1775680871605,118.11,71322.3,1170.6,0.0,0.0,0.0002]
[1775680876640,118.11,71316.16,1170.6,0.0,0.0,0.0002]
[1775680881674,118.11,71315.12,1170.6,0.0,0.0,0.0002]
[1775680886710,118.11,71313.46,1170.6,0.0,0.0,0.0002]
[1775680893758,118.11,71314.07,1170.6,0.0,0.0,0.0002]
[1775680898795,118.11,71301.74,1170.6,0.0,0.0,0.00021]
[1775680903830,118.11,71298.83,1170.6,0.0,0.0,0.00021]
[1775680908865,118.11,71301.59,1170.6,0.0,0.0,0.00021]
[1775680913901,118.11,71313.23,1170.6,0.0,0.0,0.0002]
[1775680918936,118.11,71320.74,1170.6,0.0,0.0,0.0002]
[1775680923971,118.11,71314.26,1170.6,0.0,0.0,0.0002]
[1775680930013,118.11,71314.8,1170.6,0.0,0.0,0.0002]
[1775680935048,118.11,71316.09,1170.6,0.0,0.0,0.0002]
[1775680940083,118.11,71315.94,1170.6,0.0,0.0,0.0002]
[1775680946124,118.11,71316.21,1170.6,0.0,0.0,0.0002]
[1775680951159,118.11,71316.01,1170.6,0.0,0.0,0.0002]
[1775680956195,118.11,71316.71,1170.6,0.0,0.0,0.0002]
[1775680963243,118.11,71319.17,1170.6,0.0,0.0,0.0002]
[1775680974320,118.11,71320.58,1170.6,0.0,0.0,0.0002]
[1775680979356,118.11,71327.65,1170.6,0.0,0.0,0.0002]
[1775680984391,118.11,71331.4,1170.6,0.0,0.0,0.0002]
[1775680989426,118.11,71319.38,1170.6,0.0,0.0,0.0002]
[1775680994461,118.11,71318.35,1170.6,0.0,0.0,0.0002]
[1775680999497,118.11,71314.89,1170.6,0.0,0.0,0.0002]
[1775681004532,118.11,71316.62,1170.6,0.0,0.0,0.0002]
[1775681009567,118.11,71317.61,1170.6,0.0,0.0,0.0002]
[1775681014603,118.11,71317.88,1170.6,0.0,0.0,0.0002]
[1775681019638,118.11,71320.13,1170.6,0.0,0.0,0.0002]
[1775681024672,118.11,71318.64,1170.6,0.0,0.0,0.0002]
[1775681029707,118.11,71319.4,1170.6,0.0,0.0,0.0002]
[1775681035750,118.11,71319.76,1170.6,0.0,0.0,0.0002]
[1775681040784,118.11,71319.98,1170.6,0.0,0.0,0.0002]
[1775681046830,118.11,71319.85,1170.6,0.0,0.0,0.0002]
[1775681051865,118.11,71319.62,1170.6,0.0,0.0,0.0002]
[1775681056899,118.11,71318.35,1170.6,0.0,0.0,0.0002]
[1775681061935,118.11,71315.42,1170.6,0.0,0.0,0.0002]
[1775681066969,118.11,71307.27,1170.6,0.0,0.0,0.0002]
[1775681072006,118.11,71304.97,1170.6,0.0,0.0,0.0002]
[1775681077043,118.11,71302.36,1170.6,0.0,0.0,0.0002]
[1775681082078,118.11,71299.61,1170.6,0.0,0.0,0.0002]
[1775681087114,118.11,71301.35,1170.6,0.0,0.0,0.0002]
[1775681092148,118.11,71301.28,1170.6,0.0,0.0,0.0002]
[1775681097184,118.11,71300.11,1170.6,0.0,0.0,0.0002]
[1775681102220,118.11,71299.95,1170.6,0.0,0.0,0.0002]
[1775681107255,118.11,71299.58,1170.6,0.0,0.0,0.0002]
[1775681112290,118.11,71312.03,1170.6,0.0,0.0,0.0002]
[1775681117326,118.11,71310.74,1170.6,0.0,0.0,0.0002]
[1775681124375,118.11,71307.18,1170.6,0.0,0.0,0.0002]
[1775681129410,118.11,71303.44,1170.6,0.0,0.0,0.0002]
[1775681134445,118.11,71292.21,1170.6,0.0,0.0,0.0002]
[1775681139480,118.11,71293.57,1170.6,0.0,0.0,0.0002]
[1775681144515,118.11,71296.98,1170.6,0.0,0.0,0.0002]
[1775681149551,118.11,71297.87,1170.6,0.0,0.0,0.0002]
[1775681154586,118.11,71298.1,1170.6,0.0,0.0,0.0002]
[1775681159621,118.11,71288.63,1170.6,0.0,0.0,0.0002]
[1775681164387,118.11,71287.59,1170.6,0.0,0.0,0.0002]
[1775681165385,118.11,71287.1,1170.6,0.0,0.0,0.0002]
[1775681171705,118.11,71286.46,1170.6,0.0,0.0,0.0002]
[1775681176740,118.11,71284.5,1170.6,0.0,0.0,0.0002]
[1775681181776,118.11,71283.83,1170.6,0.0,0.0,0.0002]
[1775681186810,118.11,71288.97,1170.6,0.0,0.0,0.0002]
[1775681191845,118.11,71294.94,1170.6,0.0,0.0,0.0002]
[1775681196881,118.11,71291.11,1170.6,0.0,0.0,0.0002]
[1775681201915,118.11,71287.88,1170.6,0.0,0.0,0.0002]
[1775681206950,118.11,71289.33,1170.6,0.0,0.0,0.0002]
[1775681211986,118.11,71290.9,1170.6,0.0,0.0,0.0002]
[1775681217021,118.11,71291.09,1170.6,0.0,0.0,0.0002]
[1775681222057,118.11,71281.11,1170.6,0.0,0.0,0.0002]
[1775681227092,118.11,71281.84,1170.6,0.0,0.0,0.0002]
[1775681232127,118.11,71285.93,1170.6,0.0,0.0,0.0002]
[1775681238169,118.11,71290.37,1170.6,0.0,0.0,0.0002]
[1775681243203,118.11,71290.54,1170.6,0.0,0.0,0.0002]
[1775681249249,118.11,71292.09,1170.6,0.0,0.0,0.0002]
[1775681256298,118.11,71295.12,1170.6,0.0,0.0,0.0002]
[1775681261334,118.11,71290.77,1170.6,0.0,0.0,0.0002]
[1775681266368,118.11,71288.01,1170.6,0.0,0.0,0.0002]
[1775681271404,118.11,71291.79,1170.6,0.0,0.0,0.0002]
[1775681277446,118.11,71291.97,1170.6,0.0,0.0,0.0002]
[1775681282481,118.11,71294.92,1170.6,0.0,0.0,0.0002]
[1775681287516,118.11,71298.1,1170.6,0.0,0.0,0.0002]
[1775681292550,118.11,71303.13,1170.6,0.0,0.0,0.0002]
[1775681298593,118.11,71309.83,1170.6,0.0,0.0,0.0002]
[1775681303629,118.11,71321.95,1170.6,0.0,0.0,0.0002]
[1775681308664,118.11,71323.91,1170.6,0.0,0.0,0.0002]
[1775681314707,118.11,71324.92,1170.6,0.0,0.0,0.00019]
[1775681319742,118.11,71313.9,1170.6,0.0,0.0,0.0002]
[1775681324777,118.11,71312.97,1170.6,0.0,0.0,0.0002]
[1775681329812,118.11,71310.16,1170.6,0.0,0.0,0.0002]
[1775681335853,118.11,71307.14,1170.6,0.0,0.0,0.0002]
[1775681340889,118.11,71305.96,1170.6,0.0,0.0,0.0002]
[1775681345924,118.11,71305.19,1170.6,0.0,0.0,0.0002]
[1775681351966,118.11,71304.19,1170.6,0.0,0.0,0.0002]
[1775681357000,118.11,71304.98,1170.6,0.0,0.0,0.0002]
[1775681362037,118.11,71304.28,1170.6,0.0,0.0,0.0002]
[1775681367073,118.11,71301.92,1170.6,0.0,0.0,0.0002]
[1775681372108,118.11,71303.5,1170.6,0.0,0.0,0.0002]
[1775681378150,118.11,71305.04,1170.6,0.0,0.0,0.0002]
[1775681386206,118.11,71303.9,1170.6,0.0,0.0,0.0002]
[1775681395269,118.11,71304.25,1170.6,0.0,0.0,0.0002]
[1775681400304,118.11,71310.71,1170.6,0.0,0.0,0.0002]
[1775681405338,118.11,71310.47,1170.6,0.0,0.0,0.0002]
[1775681410373,118.11,71310.3,1170.6,0.0,0.0,0.0002]
[1775681415408,118.11,71310.68,1170.6,0.0,0.0,0.0002]
[1775681420444,118.11,71324.0,1170.6,0.0,0.0,0.00019]
[1775681425482,118.11,71327.78,1170.6,0.0,0.0,0.00019]
[1775681430517,118.11,71331.07,1170.6,0.0,0.0,0.00019]
[1775681438573,118.11,71330.59,1170.6,0.0,0.0,0.00019]
[1775681443607,118.11,71333.03,1170.6,0.0,0.0,0.00019]
[1775681448643,118.11,71336.04,1170.6,0.0,0.0,0.00019]
[1775681457707,118.11,71337.01,1170.6,0.0,0.0,0.00019]
[1775681461738,118.11,71353.92,1170.6,0.0,0.0,0.00019]
[1775681466773,118.11,71354.65,1170.6,0.0,0.0,0.00019]
[1775681471808,118.11,71353.56,1170.6,0.0,0.0,0.00019]
[1775681476844,118.11,71350.34,1170.6,0.0,0.0,0.00019]
[1775681483900,118.11,71344.53,1170.6,0.0,0.0,0.00019]
[1775681488956,118.11,71342.55,1170.6,0.0,0.0,0.00019]
[1775681493991,118.11,71333.77,1170.6,0.0,0.0,0.00019]
[1775681499026,118.11,71333.38,1170.6,0.0,0.0,0.00019]
[1775681504060,118.11,71328.52,1170.6,0.0,0.0,0.00019]
[1775681509095,118.11,71321.6,1170.6,0.0,0.0,0.00019]
[1775681514131,118.11,71319.21,1170.6,0.0,0.0,0.00019]
[1775681519166,118.11,71318.9,1170.6,0.0,0.0,0.00019]
[1775681524202,118.11,71319.26,1170.6,0.0,0.0,0.00019]
[1775681529237,118.11,71310.15,1170.6,0.0,0.0,0.00019]
[1775681534272,118.11,71309.12,1170.6,0.0,0.0,0.00019]
[1775681540314,118.11,71308.17,1170.6,0.0,0.0,0.00019]
[1775681545350,118.11,71307.54,1170.6,0.0,0.0,0.00019]
[1775681552401,118.11,71311.37,1170.6,0.0,0.0,0.00019]
[1775681558443,118.11,71311.19,1170.6,0.0,0.0,0.00019]
[1775681563478,118.11,71309.55,1170.6,0.0,0.0,0.00019]
[1775681569519,118.11,71316.64,1170.6,0.0,0.0,0.00019]
[1775681574555,118.11,71324.44,1170.6,0.0,0.0,0.00019]
[1775681579592,118.11,71327.23,1170.6,0.0,0.0,0.00019]
[1775681584627,118.11,71332.92,1170.6,0.0,0.0,0.00019]
[1775681590672,118.11,71335.1,1170.6,0.0,0.0,0.00019]
[1775681595707,118.11,71336.44,1170.6,0.0,0.0,0.00019]
[1775681602756,118.11,71341.87,1170.6,0.0,0.0,0.00019]
[1775681607791,118.11,71339.7,1170.6,0.0,0.0,0.00019]
[1775681612825,118.11,71342.09,1170.6,0.0,0.0,0.00019]
[1775681617862,118.11,71341.0,1170.6,0.0,0.0,0.00019]
[1775681622897,118.11,71349.76,1170.6,0.0,0.0,0.00018]
[1775681627932,118.11,71349.87,1170.6,0.0,0.0,0.00018]
[1775681632967,118.11,71352.42,1170.6,0.0,0.0,0.00018]
[1775681640021,118.11,71353.56,1170.6,0.0,0.0,0.00018]
[1775681645054,118.11,71355.31,1170.6,0.0,0.0,0.00018]
[1775681651097,118.11,71353.95,1170.6,0.0,0.0,0.00018]
[1775681656131,118.11,71353.61,1170.6,0.0,0.0,0.00018]
[1775681662173,118.11,71354.1,1170.6,0.0,0.0,0.00018]
[1775681667210,118.11,71354.49,1170.6,0.0,0.0,0.00018]
[1775681672243,118.11,71354.44,1170.6,0.0,0.0,0.00018]
[1775681677279,118.11,71361.94,1170.6,0.0,0.0,0.00018]
[1775681682314,118.11,71362.81,1170.6,0.0,0.0,0.00018]
[1775681689363,118.11,71364.64,1170.6,0.0,0.0,0.00018]
[1775681694401,118.11,71367.68,1170.6,0.0,0.0,0.00018]
[1775681699436,118.11,71367.05,1170.6,0.0,0.0,0.00018]
[1775681704471,118.11,71356.15,1170.6,0.0,0.0,0.00018]
[1775681709508,118.11,71348.6,1170.6,0.0,0.0,0.00018]
[1775681714544,118.11,71348.02,1170.6,0.0,0.0,0.00018]
[1775681719583,118.11,71348.01,1170.6,0.0,0.0,0.00018]
[1775681724620,118.11,71348.02,1170.6,0.0,0.0,0.00018]
[1775681729655,118.11,71345.27,1170.6,0.0,0.0,0.00018]
[1775681734689,118.11,71341.61,1170.6,0.0,0.0,0.00018]
[1775681740731,118.11,71340.81,1170.6,0.0,0.0,0.00018]
[1775681745766,118.11,71340.72,1170.6,0.0,0.0,0.00018]
[1775681750803,118.11,71340.78,1170.6,0.0,0.0,0.00018]
[1775681755837,118.11,71341.95,1170.6,0.0,0.0,0.00018]
[1775681760873,118.11,71347.6,1170.6,0.0,0.0,0.00018]
[1775681767922,118.11,71346.27,1170.6,0.0,0.0,0.00018]
[1775681772956,118.11,71344.23,1170.6,0.0,0.0,0.00018]
[1775681777991,118.11,71348.09,1170.6,0.0,0.0,0.00018]
[1775681784034,118.11,71351.54,1170.6,0.0,0.0,0.00018]
[1775681789070,118.11,71351.66,1170.6,0.0,0.0,0.00018]
[1775681795111,118.11,71347.55,1170.6,0.0,0.0,0.00018]
[1775681800148,118.11,71344.67,1170.6,0.0,0.0,0.00018]
[1775681805182,118.11,71343.77,1170.6,0.0,0.0,0.00018]
[1775681810218,118.11,71343.47,1170.6,0.0,0.0,0.00018]
[1775681815253,118.11,71343.58,1170.6,0.0,0.0,0.00018]
[1775681820288,118.11,71343.76,1170.6,0.0,0.0,0.00018]
[1775681825323,118.11,71347.7,1170.6,0.0,0.0,0.00018]
[1775681831365,118.11,71346.73,1170.6,0.0,0.0,0.00018]
[1775681836400,118.11,71348.08,1170.6,0.0,0.0,0.00018]
[1775681841435,118.11,71349.15,1170.6,0.0,0.0,0.00018]
[1775681846470,118.11,71350.69,1170.6,0.0,0.0,0.00018]
[1775681851505,118.11,71352.22,1170.6,0.0,0.0,0.00018]
[1775681854525,118.11,71368.09,1170.6,0.0,0.0,0.00018]
[1775681860568,118.11,71368.43,1170.6,0.0,0.0,0.00018]
[1775681865603,118.11,71369.4,1170.6,0.0,0.0,0.00018]
[1775681874665,118.11,71370.15,1170.6,0.0,0.0,0.00018]
[1775681880707,118.11,71370.2,1170.6,0.0,0.0,0.00018]
[1775681885743,118.11,71371.11,1170.6,0.0,0.0,0.00018]
[1775681890778,118.11,71371.8,1170.6,0.0,0.0,0.00018]
[1775681895813,118.11,71371.41,1170.6,0.0,0.0,0.00018]
[1775681900847,118.11,71371.63,1170.6,0.0,0.0,0.00018]
[1775681905884,118.11,71371.35,1170.6,0.0,0.0,0.00018]
[1775681911927,118.11,71371.94,1170.6,0.0,0.0,0.00018]
[1775681916962,118.11,71372.45,1170.6,0.0,0.0,0.00018]
[1775681921996,118.11,71371.97,1170.6,0.0,0.0,0.00018]
[1775681931063,118.11,71371.15,1170.6,0.0,0.0,0.00018]
[1775681936098,118.11,71368.99,1170.6,0.0,0.0,0.00018]
[1775681941133,118.11,71369.08,1170.6,0.0,0.0,0.00018]
[1775681946167,118.11,71368.99,1170.6,0.0,0.0,0.00018]
[1775681951202,118.11,71368.1,1170.6,0.0,0.0,0.00018]
[1775681956237,118.11,71367.07,1170.6,0.0,0.0,0.00018]
[1775681961272,118.11,71366.9,1170.6,0.0,0.0,0.00018]
[1775681967316,118.11,71367.27,1170.6,0.0,0.0,0.00018]
[1775681972350,118.11,71371.74,1170.6,0.0,0.0,0.00018]
[1775681977385,118.11,71373.11,1170.6,0.0,0.0,0.00017]
[1775681982421,118.11,71373.28,1170.6,0.0,0.0,0.00017]
[1775681989469,118.11,71375.99,1170.6,0.0,0.0,0.00017]
[1775681994504,118.11,71377.23,1170.6,0.0,0.0,0.00017]
[1775681999539,118.11,71374.85,1170.6,0.0,0.0,0.00017]
[1775682004575,118.11,71371.41,1170.6,0.0,0.0,0.00018]
[1775682009610,118.11,71368.07,1170.6,0.0,0.0,0.00018]
[1775682015654,118.11,71367.31,1170.6,0.0,0.0,0.00018]
[1775682021696,118.11,71367.9,1170.6,0.0,0.0,0.00018]
[1775682026731,118.11,71360.33,1170.6,0.0,0.0,0.00018]
[1775682031765,118.11,71358.14,1170.6,0.0,0.0,0.00018]
[1775682037808,118.11,71359.64,1170.6,0.0,0.0,0.00018]
[1775682042844,118.11,71359.55,1170.6,0.0,0.0,0.00018]
[1775682048885,118.11,71359.61,1170.6,0.0,0.0,0.00018]
[1775682055934,118.11,71360.34,1170.6,0.0,0.0,0.00018]
[1775682060969,118.11,71360.7,1170.6,0.0,0.0,0.00018]
[1775682066003,118.11,71360.02,1170.6,0.0,0.0,0.00018]
[1775682071040,118.11,71361.27,1170.6,0.0,0.0,0.00018]
[1775682076076,118.11,71363.15,1170.6,0.0,0.0,0.00018]
[1775682081109,118.11,71363.84,1170.6,0.0,0.0,0.00018]
[1775682088159,118.11,71363.87,1170.6,0.0,0.0,0.00018]
[1775682099235,118.11,71363.38,1170.6,0.0,0.0,0.00017]
[1775682104272,118.11,71363.06,1170.6,0.0,0.0,0.00017]
[1775682112116,118.11,71363.06,1170.6,0.0,0.0,0.00017]
[1775682117362,118.11,71360.12,1170.6,0.0,0.0,0.00017]
[1775682122397,118.11,71362.64,1170.6,0.0,0.0,0.00017]
[1775682127433,118.11,71364.45,1170.6,0.0,0.0,0.00017]
[1775682132468,118.11,71366.66,1170.6,0.0,0.0,0.00017]
[1775682137503,118.11,71366.55,1170.6,0.0,0.0,0.00017]
[1775682147574,118.11,71365.36,1170.6,0.0,0.0,0.00017]
[1775682152609,118.11,71360.56,1170.6,0.0,0.0,0.00017]
[1775682157643,118.11,71352.43,1170.6,0.0,0.0,0.00018]
[1775682164692,118.11,71356.74,1170.6,0.0,0.0,0.00017]
[1775682169728,118.11,71356.45,1170.6,0.0,0.0,0.00017]
[1775682174762,118.11,71358.36,1170.6,0.0,0.0,0.00017]
[1775682181813,118.11,71364.55,1170.6,0.0,0.0,0.00017]
[1775682186847,118.11,71367.0,1170.6,0.0,0.0,0.00017]
[1775682191884,118.11,71370.09,1170.6,0.0,0.0,0.00017]
[1775682198932,118.11,71368.93,1170.6,0.0,0.0,0.00017]
[1775682203969,118.11,71368.36,1170.6,0.0,0.0,0.00017]
[1775682214042,118.11,71368.98,1170.6,0.0,0.0,0.00017]
[1775682219077,118.11,71369.1,1170.6,0.0,0.0,0.00017]
[1775682224112,118.11,71367.41,1170.6,0.0,0.0,0.00017]
[1775682229147,118.11,71366.61,1170.6,0.0,0.0,0.00017]
[1775682234182,118.11,71365.9,1170.6,0.0,0.0,0.00017]
[1775682239217,118.11,71366.17,1170.6,0.0,0.0,0.00017]
[1775682246267,118.11,71365.84,1170.6,0.0,0.0,0.00017]
[1775682252308,118.11,71366.4,1170.6,0.0,0.0,0.00017]
[1775682258351,118.11,71353.16,1170.6,0.0,0.0,0.00017]
[1775682263385,118.11,71349.57,1170.6,0.0,0.0,0.00017]
[1775682268421,118.11,71346.34,1170.6,0.0,0.0,0.00018]
[1775682273455,118.11,71337.64,1170.6,0.0,0.0,0.00018]
[1775682278492,118.11,71335.77,1170.6,0.0,0.0,0.00018]
[1775682283526,118.11,71333.73,1170.6,0.0,0.0,0.00018]
[1775682291590,118.11,71334.85,1170.6,0.0,0.0,0.00018]
[1775682296625,118.11,71336.12,1170.6,0.0,0.0,0.00018]
[1775682301660,118.11,71335.25,1170.6,0.0,0.0,0.00018]
[1775682302667,118.11,71283.85,1170.6,0.0,0.0,0.00018]
[1775682306696,118.11,71298.59,1170.6,0.0,0.0,0.00018]
[1775682311731,118.11,71305.69,1170.6,0.0,0.0,0.00018]
[1775682312738,118.11,71357.68,1170.6,0.0,0.0,0.00017]
[1775682318779,118.11,71355.69,1170.6,0.0,0.0,0.00017]
[1775682323814,118.11,71353.96,1170.6,0.0,0.0,0.00017]
[1775682330864,118.11,71353.52,1170.6,0.0,0.0,0.00017]
[1775682339930,118.11,71351.98,1170.6,0.0,0.0,0.00017]
[1775682347985,118.11,71350.79,1170.6,0.0,0.0,0.00017]
[1775682354028,118.11,71350.06,1170.6,0.0,0.0,0.00017]
[1775682359065,118.11,71349.89,1170.6,0.0,0.0,0.00017]
[1775682364101,118.11,71357.96,1170.6,0.0,0.0,0.00017]
[1775682369137,118.11,71357.87,1170.6,0.0,0.0,0.00017]
[1775682378199,118.11,71358.29,1170.6,0.0,0.0,0.00017]
[1775682383234,118.11,71359.58,1170.6,0.0,0.0,0.00017]
[1775682388270,118.11,71364.38,1170.6,0.0,0.0,0.00017]
[1775682396326,118.11,71366.19,1170.6,0.0,0.0,0.00017]
[1775682401360,118.11,71366.92,1170.6,0.0,0.0,0.00017]
[1775682406395,118.11,71374.09,1170.6,0.0,0.0,0.00017]
[1775682411433,118.11,71375.77,1170.6,0.0,0.0,0.00017]
[1775682416470,118.11,71379.75,1170.6,0.0,0.0,0.00017]
[1775682421505,118.11,71387.21,1170.6,0.0,0.0,0.00017]
[1775682426540,118.11,71394.47,1170.6,0.0,0.0,0.00016]
[1775682430567,118.11,71410.71,1170.6,0.0,0.0,0.00016]
[1775682435603,118.11,71413.19,1170.6,0.0,0.0,0.00016]
[1775682440639,118.11,71420.94,1170.6,0.0,0.0,0.00016]
[1775682445674,118.11,71422.36,1170.6,0.0,0.0,0.00016]
[1775682450709,118.11,71430.34,1170.6,0.0,0.0,0.00016]
[1775682451716,118.11,71437.47,1170.6,0.0,0.0,0.00016]
[1775682456750,118.11,71445.94,1170.6,0.0,0.0,0.00016]
[1775682461786,118.11,71454.69,1170.6,0.0,0.0,0.00016]
[1775682466821,118.11,71460.3,1170.6,0.0,0.0,0.00015]
[1775682471855,118.11,71460.91,1170.6,0.0,0.0,0.00015]
[1775682476898,118.11,71453.26,1170.6,0.0,0.0,0.00016]
[1775682481933,118.11,71442.19,1170.6,0.0,0.0,0.00016]
[1775682486967,118.11,71440.74,1170.6,0.0,0.0,0.00016]
[1775682495024,118.11,71434.13,1170.6,0.0,0.0,0.00016]
[1775682500059,118.11,71438.51,1170.6,0.0,0.0,0.00016]
[1775682505094,118.11,71439.91,1170.6,0.0,0.0,0.00016]
[1775682510129,118.11,71441.41,1170.6,0.0,0.0,0.00016]
[1775682515163,118.11,71439.37,1170.6,0.0,0.0,0.00016]
[1775682520198,118.11,71437.4,1170.6,0.0,0.0,0.00016]
[1775682525234,118.11,71437.31,1170.6,0.0,0.0,0.00016]
[1775682530271,118.11,71439.2,1170.6,0.0,0.0,0.00016]
[1775682535306,118.11,71436.86,1170.6,0.0,0.0,0.00016]
[1775682540342,118.11,71435.76,1170.6,0.0,0.0,0.00016]
[1775682545377,118.11,71440.07,1170.6,0.0,0.0,0.00016]
[1775682550411,118.11,71439.68,1170.6,0.0,0.0,0.00016]
[1775682555447,118.11,71437.19,1170.6,0.0,0.0,0.00016]
[1775682560481,118.11,71432.08,1170.6,0.0,0.0,0.00016]
[1775682565519,118.11,71431.22,1170.6,0.0,0.0,0.00016]
[1775682570555,118.11,71432.7,1170.6,0.0,0.0,0.00016]
[1775682575590,118.11,71436.76,1170.6,0.0,0.0,0.00016]
[1775682580625,118.11,71440.31,1170.6,0.0,0.0,0.00016]
[1775682585663,118.11,71447.1,1170.6,0.0,0.0,0.00015]
[1775682590698,118.11,71452.7,1170.6,0.0,0.0,0.00015]
[1775682596740,118.11,71451.53,1170.6,0.0,0.0,0.00015]
[1775682600768,118.11,71465.27,1170.6,0.0,0.0,0.00015]
[1775682605803,118.11,71469.39,1170.6,0.0,0.0,0.00015]
[1775682610840,118.11,71477.41,1170.6,0.0,0.0,0.00015]
[1775682615874,118.11,71475.61,1170.6,0.0,0.0,0.00015]
[1775682620909,118.11,71471.25,1170.6,0.0,0.0,0.00015]
[1775682625945,118.11,71469.44,1170.6,0.0,0.0,0.00015]
[1775682630978,118.11,71470.51,1170.6,0.0,0.0,0.00015]
[1775682637021,118.11,71470.47,1170.6,0.0,0.0,0.00015]
[1775682642056,118.11,71472.16,1170.6,0.0,0.0,0.00015]
[1775682647090,118.11,71483.39,1170.6,0.0,0.0,0.00015]
[1775682652126,118.11,71490.14,1170.6,0.0,0.0,0.00015]
[1775682657160,118.11,71487.93,1170.6,0.0,0.0,0.00015]
[1775682662196,118.11,71486.11,1170.6,0.0,0.0,0.00015]
[1775682667231,118.11,71481.64,1170.6,0.0,0.0,0.00015]
[1775682672266,118.11,71484.7,1170.6,0.0,0.0,0.00015]
[1775682674280,118.11,71505.17,1170.6,0.0,0.0,0.00015]
[1775682679316,118.11,71514.82,1170.6,0.0,0.0,0.00014]
[1775682684351,118.11,71517.19,1170.6,0.0,0.0,0.00014]
[1775682689386,118.11,71531.55,1170.6,0.0,0.0,0.00014]
[1775682694421,118.11,71530.83,1170.6,0.0,0.0,0.00014]
[1775682699457,118.11,71531.6,1170.6,0.0,0.0,0.00014]
[1775682704492,118.11,71553.58,1170.6,0.0,0.0,0.00014]
[1775682709526,118.11,71543.99,1170.6,0.0,0.0,0.00014]
[1775682714562,118.11,71544.02,1170.6,0.0,0.0,0.00014]
[1775682719597,118.11,71545.03,1170.6,0.0,0.0,0.00014]
[1775682721613,118.11,71558.82,1170.6,0.0,0.0,0.00014]
[1775682726649,118.11,71556.83,1170.6,0.0,0.0,0.00014]
[1775682731683,118.11,71561.92,1170.6,0.0,0.0,0.00014]
[1775682736719,118.11,71570.75,1170.6,0.0,0.0,0.00014]
[1775682741754,118.11,71567.62,1170.6,0.0,0.0,0.00014]
[1775682747797,118.11,71566.65,1170.6,0.0,0.0,0.00014]
[1775682752833,118.11,71567.72,1170.6,0.0,0.0,0.00014]
[1775682757868,118.11,71567.2,1170.6,0.0,0.0,0.00014]
[1775682762903,118.11,71567.4,1170.6,0.0,0.0,0.00014]
[1775682767938,118.11,71576.68,1170.6,0.0,0.0,0.00014]
[1775682772973,118.11,71576.97,1170.6,0.0,0.0,0.00014]
[1775682778007,118.11,71571.98,1170.6,0.0,0.0,0.00014]
[1775682783043,118.11,71583.38,1170.6,0.0,0.0,0.00013]
[1775682788078,118.11,71584.92,1170.6,0.0,0.0,0.00013]
[1775682793114,118.11,71586.92,1170.6,0.0,0.0,0.00013]
[1775682798149,118.11,71579.8,1170.6,0.0,0.0,0.00013]
[1775682803184,118.11,71581.02,1170.6,0.0,0.0,0.00013]
[1775682808219,118.11,71568.52,1170.6,0.0,0.0,0.00014]
[1775682813254,118.11,71563.25,1170.6,0.0,0.0,0.00014]
[1775682818288,118.11,71563.97,1170.6,0.0,0.0,0.00014]
[1775682823324,118.11,71562.08,1170.6,0.0,0.0,0.00014]
[1775682828359,118.11,71564.88,1170.6,0.0,0.0,0.00014]
[1775682833394,118.11,71566.97,1170.6,0.0,0.0,0.00014]
[1775682838428,118.11,71568.65,1170.6,0.0,0.0,0.00014]
[1775682843464,118.11,71558.66,1170.6,0.0,0.0,0.00014]
[1775682848499,118.11,71550.65,1170.6,0.0,0.0,0.00014]
[1775682853533,118.11,71552.8,1170.6,0.0,0.0,0.00014]
[1775682858568,118.11,71555.03,1170.6,0.0,0.0,0.00014]
[1775682863605,118.11,71540.59,1170.6,0.0,0.0,0.00014]
[1775682868640,118.11,71531.35,1170.6,0.0,0.0,0.00014]
[1775682873675,118.11,71529.34,1170.6,0.0,0.0,0.00014]
[1775682879716,118.11,71526.15,1170.6,0.0,0.0,0.00014]
[1775682885759,118.11,71523.58,1170.6,0.0,0.0,0.00014]
[1775682890795,118.11,71522.4,1170.6,0.0,0.0,0.00014]
[1775682895830,118.11,71519.34,1170.6,0.0,0.0,0.00014]
[1775682900865,118.11,71512.56,1170.6,0.0,0.0,0.00014]
[1775682905900,118.11,71514.09,1170.6,0.0,0.0,0.00014]
[1775682909928,118.11,71527.86,1170.6,0.0,0.0,0.00014]
[1775682914963,118.11,71531.55,1170.6,0.0,0.0,0.00014]
[1775682919997,118.11,71528.66,1170.6,0.0,0.0,0.00014]
[1775682925033,118.11,71525.59,1170.6,0.0,0.0,0.00014]
[1775682930067,118.11,71526.61,1170.6,0.0,0.0,0.00014]
[1775682935103,118.11,71522.99,1170.6,0.0,0.0,0.00014]
[1775682940138,118.11,71521.57,1170.6,0.0,0.0,0.00014]
[1775682945174,118.11,71522.73,1170.6,0.0,0.0,0.00014]
[1775682950209,118.11,71522.4,1170.6,0.0,0.0,0.00014]
[1775682956251,118.11,71522.46,1170.6,0.0,0.0,0.00014]
[1775682961286,118.11,71522.68,1170.6,0.0,0.0,0.00014]
[1775682966321,118.11,71528.53,1170.6,0.0,0.0,0.00014]
[1775682971355,118.11,71533.39,1170.6,0.0,0.0,0.00014]
[1775682976391,118.11,71535.78,1170.6,0.0,0.0,0.00014]
[1775682981425,118.11,71528.37,1170.6,0.0,0.0,0.00014]
[1775682986461,118.11,71527.4,1170.6,0.0,0.0,0.00014]
[1775682992502,118.11,71529.27,1170.6,0.0,0.0,0.00014]
[1775682997538,118.11,71528.28,1170.6,0.0,0.0,0.00014]
[1775683002573,118.11,71522.53,1170.6,0.0,0.0,0.00014]
[1775683007608,118.11,71521.62,1170.6,0.0,0.0,0.00014]
[1775683012642,118.11,71522.45,1170.6,0.0,0.0,0.00014]
[1775683017678,118.11,71518.97,1170.6,0.0,0.0,0.00014]
[1775683022713,118.11,71519.19,1170.6,0.0,0.0,0.00014]
[1775683027748,118.11,71523.75,1170.6,0.0,0.0,0.00014]
[1775683032782,118.11,71521.29,1170.6,0.0,0.0,0.00014]
[1775683038824,118.11,71520.71,1170.6,0.0,0.0,0.00014]
[1775683043860,118.11,71520.91,1170.6,0.0,0.0,0.00014]
[1775683048895,118.11,71532.6,1170.6,0.0,0.0,0.00014]
[1775683053930,118.11,71532.19,1170.6,0.0,0.0,0.00014]
[1775683058972,118.11,71532.53,1170.6,0.0,0.0,0.00014]
[1775683065015,118.11,71534.0,1170.6,0.0,0.0,0.00014]
[1775683070050,118.11,71536.05,1170.6,0.0,0.0,0.00014]
[1775683075254,118.11,71536.81,1170.6,0.0,0.0,0.00014]
[1775683084148,118.11,71539.72,1170.6,0.0,0.0,0.00014]
[1775683091197,118.11,71541.61,1170.6,0.0,0.0,0.00014]
[1775683096234,118.11,71541.98,1170.6,0.0,0.0,0.00014]
[1775683101268,118.11,71542.23,1170.6,0.0,0.0,0.00014]
[1775683106303,118.11,71542.96,1170.6,0.0,0.0,0.00014]
[1775683111338,118.11,71542.05,1170.6,0.0,0.0,0.00013]
[1775683117381,118.11,71543.76,1170.6,0.0,0.0,0.00013]
[1775683122416,118.11,71545.87,1170.6,0.0,0.0,0.00013]
[1775683127451,118.11,71542.69,1170.6,0.0,0.0,0.00013]
[1775683132487,118.11,71535.77,1170.6,0.0,0.0,0.00014]
[1775683137522,118.11,71534.37,1170.6,0.0,0.0,0.00014]
[1775683142558,118.11,71532.95,1170.6,0.0,0.0,0.00014]
[1775683147593,118.11,71533.21,1170.6,0.0,0.0,0.00014]
[1775683154641,118.11,71534.96,1170.6,0.0,0.0,0.00014]
[1775683159677,118.11,71535.86,1170.6,0.0,0.0,0.00014]
[1775683164711,118.11,71538.09,1170.6,0.0,0.0,0.00014]
[1775683170753,118.11,71538.03,1170.6,0.0,0.0,0.00014]
[1775683175789,118.11,71538.38,1170.6,0.0,0.0,0.00013]
[1775683183845,118.11,71538.6,1170.6,0.0,0.0,0.00013]
[1775683192907,118.11,71540.13,1170.6,0.0,0.0,0.00013]
[1775683197943,118.11,71543.64,1170.6,0.0,0.0,0.00013]
[1775683202979,118.11,71544.63,1170.6,0.0,0.0,0.00013]
[1775683208014,118.11,71551.31,1170.6,0.0,0.0,0.00013]
[1775683213048,118.11,71551.34,1170.6,0.0,0.0,0.00013]
[1775683216070,118.11,71535.03,1170.6,0.0,0.0,0.00013]
[1775683221105,118.11,71542.1,1170.6,0.0,0.0,0.00013]
[1775683226140,118.11,71542.01,1170.6,0.0,0.0,0.00013]
[1775683231175,118.11,71542.49,1170.6,0.0,0.0,0.00013]
[1775683236210,118.11,71542.84,1170.6,0.0,0.0,0.00013]
[1775683241247,118.11,71547.94,1170.6,0.0,0.0,0.00013]
[1775683246281,118.11,71554.3,1170.6,0.0,0.0,0.00013]
[1775683251317,118.11,71555.23,1170.6,0.0,0.0,0.00013]
[1775683256355,118.11,71553.8,1170.6,0.0,0.0,0.00013]
[1775683261390,118.11,71552.18,1170.6,0.0,0.0,0.00013]
[1775683266425,118.11,71548.12,1170.6,0.0,0.0,0.00013]
[1775683271461,118.11,71551.62,1170.6,0.0,0.0,0.00013]
[1775683276496,118.11,71552.12,1170.6,0.0,0.0,0.00013]
[1775683281531,118.11,71555.7,1170.6,0.0,0.0,0.00013]
[1775683286566,118.11,71558.86,1170.6,0.0,0.0,0.00013]
[1775683291601,118.11,71559.63,1170.6,0.0,0.0,0.00013]
[1775683296636,118.11,71558.72,1170.6,0.0,0.0,0.00013]
[1775683301670,118.11,71558.11,1170.6,0.0,0.0,0.00013]
[1775683310734,118.11,71559.1,1170.6,0.0,0.0,0.00013]
[1775683315769,118.11,71562.29,1170.6,0.0,0.0,0.00013]
[1775683320804,118.11,71563.5,1170.6,0.0,0.0,0.00013]
[1775683325844,118.11,71563.16,1170.6,0.0,0.0,0.00013]
[1775683328865,118.11,71577.13,1170.6,0.0,0.0,0.00013]
[1775683333902,118.11,71576.64,1170.6,0.0,0.0,0.00013]
[1775683335478,118.11,71576.64,1170.6,0.0,0.0,0.00013]
[1775683335920,118.11,71607.15,1170.6,0.0,0.0,0.00012]
[1775683336467,118.11,71607.15,1170.6,0.0,0.0,0.00012]
[1775683336927,118.11,71626.63,1170.6,0.0,0.0,0.00012]
[1775683341961,118.11,71619.19,1170.6,0.0,0.0,0.00012]
[1775683344982,118.11,71604.23,1170.6,0.0,0.0,0.00013]
[1775683350019,118.11,71592.71,1170.6,0.0,0.0,0.00013]
[1775683355055,118.11,71586.4,1170.6,0.0,0.0,0.00013]
[1775683360089,118.11,71582.8,1170.6,0.0,0.0,0.00013]
[1775683365125,118.11,71581.59,1170.6,0.0,0.0,0.00013]
[1775683370159,118.11,71581.92,1170.6,0.0,0.0,0.00013]
[1775683375195,118.11,71580.92,1170.6,0.0,0.0,0.00013]
[1775683381237,118.11,71580.62,1170.6,0.0,0.0,0.00013]
[1775683386272,118.11,71580.02,1170.6,0.0,0.0,0.00013]
[1775683391307,118.11,71585.69,1170.6,0.0,0.0,0.00013]
[1775683396342,118.11,71588.38,1170.6,0.0,0.0,0.00013]
[1775683401376,118.11,71591.61,1170.6,0.0,0.0,0.00013]
[1775683406412,118.11,71595.99,1170.6,0.0,0.0,0.00013]
[1775683411448,118.11,71606.18,1170.6,0.0,0.0,0.00012]
[1775683414469,118.11,71623.21,1170.6,0.0,0.0,0.00012]
[1775683419503,118.11,71630.75,1170.6,0.0,0.0,0.00012]
[1775683424539,118.11,71640.65,1170.6,0.0,0.0,0.00012]
[1775683429574,118.11,71639.71,1170.6,0.0,0.0,0.00012]
[1775683434608,118.11,71635.74,1170.6,0.0,0.0,0.00012]
[1775683439644,118.11,71634.94,1170.6,0.0,0.0,0.00012]
[1775683444679,118.11,71634.24,1170.6,0.0,0.0,0.00012]
[1775683449714,118.11,71641.27,1170.6,0.0,0.0,0.00012]
[1775683454749,118.11,71635.3,1170.6,0.0,0.0,0.00012]
[1775683459785,118.11,71636.77,1170.6,0.0,0.0,0.00012]
[1775683464819,118.11,71643.86,1170.6,0.0,0.0,0.00012]
[1775683469855,118.11,71639.9,1170.6,0.0,0.0,0.00012]
[1775683474891,118.11,71637.54,1170.6,0.0,0.0,0.00012]
[1775683480933,118.11,71632.96,1170.6,0.0,0.0,0.00012]
[1775683485968,118.11,71620.59,1170.6,0.0,0.0,0.00012]
[1775683491003,118.11,71614.11,1170.6,0.0,0.0,0.00012]
[1775683496038,118.11,71614.73,1170.6,0.0,0.0,0.00012]
[1775683501073,118.11,71614.89,1170.6,0.0,0.0,0.00012]
[1775683506107,118.11,71614.71,1170.6,0.0,0.0,0.00012]
[1775683511142,118.11,71620.04,1170.6,0.0,0.0,0.00012]
[1775683516177,118.11,71618.39,1170.6,0.0,0.0,0.00012]
[1775683521213,118.11,71618.69,1170.6,0.0,0.0,0.00012]
[1775683526247,118.11,71620.56,1170.6,0.0,0.0,0.00012]
[1775683531282,118.11,71620.39,1170.6,0.0,0.0,0.00012]
[1775683536318,118.11,71619.78,1170.6,0.0,0.0,0.00012]
[1775683541352,118.11,71625.04,1170.6,0.0,0.0,0.00012]
[1775683546388,118.11,71622.93,1170.6,0.0,0.0,0.00012]
[1775683551423,118.11,71617.79,1170.6,0.0,0.0,0.00012]
[1775683557465,118.11,71618.5,1170.6,0.0,0.0,0.00012]
[1775683562501,118.11,71620.13,1170.6,0.0,0.0,0.00012]
[1775683567537,118.11,71631.38,1170.6,0.0,0.0,0.00012]
[1775683572572,118.11,71629.61,1170.6,0.0,0.0,0.00012]
[1775683577606,118.11,71631.84,1170.6,0.0,0.0,0.00012]
[1775683582642,118.11,71632.25,1170.6,0.0,0.0,0.00012]
[1775683587677,118.11,71638.21,1170.6,0.0,0.0,0.00012]
[1775683593718,118.11,71639.1,1170.6,0.0,0.0,0.00012]
[1775683599763,118.11,71640.4,1170.6,0.0,0.0,0.00012]
[1775683605805,118.11,71641.92,1170.6,0.0,0.0,0.00012]
[1775683612855,118.11,71642.77,1170.6,0.0,0.0,0.00012]
[1775683617890,118.11,71643.93,1170.6,0.0,0.0,0.00012]
[1775683623931,118.11,71644.29,1170.6,0.0,0.0,0.00012]
[1775683628968,118.11,71656.13,1170.6,0.0,0.0,0.00012]
[1775683634005,118.11,71651.26,1170.6,0.0,0.0,0.00012]
[1775683639039,118.11,71655.26,1170.6,0.0,0.0,0.00012]
[1775683644075,118.11,71654.03,1170.6,0.0,0.0,0.00012]
[1775683650387,118.11,71653.9,1170.6,0.0,0.0,0.00012]
[1775683650965,118.11,71664.41,1170.6,0.0,0.0,0.00012]
[1775683651132,118.11,71675.35,1170.6,0.0,0.0,0.00011]
[1775683653073,118.11,71670.37,1170.6,0.0,0.0,0.00011]
[1775683653146,118.11,71702.56,1170.6,0.0,0.0,0.00011]
[1775683653425,118.11,71702.56,1170.6,0.0,0.0,0.00011]
[1775683654153,118.11,71717.49,1170.6,0.0,0.0,0.00011]
[1775683658180,118.11,71734.52,1170.6,0.0,0.0,0.00011]
[1775683663216,118.11,71729.42,1170.6,0.0,0.0,0.00011]
[1775683668251,118.11,71726.16,1170.6,0.0,0.0,0.00011]
[1775683673286,118.11,71724.26,1170.6,0.0,0.0,0.00011]
[1775683678321,118.11,71717.9,1170.6,0.0,0.0,0.00011]
[1775683683355,118.11,71717.94,1170.6,0.0,0.0,0.00011]
[1775683688392,118.11,71718.3,1170.6,0.0,0.0,0.00011]
[1775683693427,118.11,71718.65,1170.6,0.0,0.0,0.00011]
[1775683698463,118.11,71714.79,1170.6,0.0,0.0,0.00011]
[1775683703498,118.11,71704.79,1170.6,0.0,0.0,0.00011]
[1775683708532,118.11,71707.03,1170.6,0.0,0.0,0.00011]
[1775683713568,118.11,71709.16,1170.6,0.0,0.0,0.00011]
[1775683718603,118.11,71710.87,1170.6,0.0,0.0,0.00011]
[1775683723637,118.11,71711.24,1170.6,0.0,0.0,0.00011]
[1775683729679,118.11,71712.71,1170.6,0.0,0.0,0.00011]
[1775683734714,118.11,71714.15,1170.6,0.0,0.0,0.00011]
[1775683739750,118.11,71715.54,1170.6,0.0,0.0,0.00011]
[1775683744785,118.11,71716.01,1170.6,0.0,0.0,0.00011]
[1775683749820,118.11,71717.11,1170.6,0.0,0.0,0.00011]
[1775683754855,118.11,71717.56,1170.6,0.0,0.0,0.00011]
[1775683760896,118.11,71719.27,1170.6,0.0,0.0,0.00011]
[1775683762911,118.11,71701.6,1170.6,0.0,0.0,0.00011]
[1775683767946,118.11,71695.57,1170.6,0.0,0.0,0.00011]
[1775683772982,118.11,71689.66,1170.6,0.0,0.0,0.00011]
[1775683778017,118.11,71685.62,1170.6,0.0,0.0,0.00011]
[1775683783052,118.11,71683.7,1170.6,0.0,0.0,0.00011]
[1775683788087,118.11,71682.06,1170.6,0.0,0.0,0.00011]
[1775683793121,118.11,71679.99,1170.6,0.0,0.0,0.00011]
[1775683798157,118.11,71670.0,1170.6,0.0,0.0,0.00011]
[1775683803193,118.11,71670.77,1170.6,0.0,0.0,0.00011]
[1775683808226,118.11,71678.45,1170.6,0.0,0.0,0.00011]
[1775683813261,118.11,71678.57,1170.6,0.0,0.0,0.00011]
[1775683818297,118.11,71674.07,1170.6,0.0,0.0,0.00011]
[1775683823331,118.11,71667.36,1170.6,0.0,0.0,0.00011]
[1775683829374,118.11,71666.44,1170.6,0.0,0.0,0.00011]
[1775683834409,118.11,71664.5,1170.6,0.0,0.0,0.00011]
[1775683839443,118.11,71663.79,1170.6,0.0,0.0,0.00011]
[1775683841459,118.11,71643.28,1170.6,0.0,0.0,0.00011]
[1775683846494,118.11,71638.65,1170.6,0.0,0.0,0.00012]
[1775683851528,118.11,71635.57,1170.6,0.0,0.0,0.00012]
[1775683856564,118.11,71637.0,1170.6,0.0,0.0,0.00012]
[1775683862608,118.11,71637.95,1170.6,0.0,0.0,0.00012]
[1775683867640,118.11,71644.32,1170.6,0.0,0.0,0.00011]
[1775683872676,118.11,71639.25,1170.6,0.0,0.0,0.00012]
[1775683877711,118.11,71639.09,1170.6,0.0,0.0,0.00012]
[1775683881740,118.11,71659.61,1170.6,0.0,0.0,0.00011]
[1775683885313,118.11,71671.38,1170.6,0.0,0.0,0.00011]
[1775683885374,118.11,71687.88,1170.6,0.0,0.0,0.00011]
[1775683890808,118.11,71689.75,1170.6,0.0,0.0,0.00011]
[1775683894836,118.11,71707.83,1170.6,0.0,0.0,0.00011]
[1775683899870,118.11,71706.93,1170.6,0.0,0.0,0.00011]
[1775683905913,118.11,71705.13,1170.6,0.0,0.0,0.00011]
[1775683910949,118.11,71703.83,1170.6,0.0,0.0,0.00011]
[1775683915985,118.11,71697.32,1170.6,0.0,0.0,0.00011]
[1775683921021,118.11,71696.5,1170.6,0.0,0.0,0.00011]
[1775683926056,118.11,71696.0,1170.6,0.0,0.0,0.00011]
[1775683931470,118.11,71697.76,1170.6,0.0,0.0,0.00011]
[1775683937132,118.11,71700.01,1170.6,0.0,0.0,0.00011]
[1775683942167,118.11,71699.4,1170.6,0.0,0.0,0.00011]
[1775683947203,118.11,71695.39,1170.6,0.0,0.0,0.00011]
[1775683952260,118.11,71693.66,1170.6,0.0,0.0,0.00011]
[1775683957293,118.11,71682.32,1170.6,0.0,0.0,0.00011]
[1775683962328,118.11,71679.78,1170.6,0.0,0.0,0.00011]
[1775683967363,118.11,71678.58,1170.6,0.0,0.0,0.00011]
[1775683972398,118.11,71672.96,1170.6,0.0,0.0,0.00011]
[1775683977433,118.11,71673.17,1170.6,0.0,0.0,0.00011]
[1775683982468,118.11,71667.25,1170.6,0.0,0.0,0.00011]
[1775683986496,118.11,71649.18,1170.6,0.0,0.0,0.00011]
[1775683991531,118.11,71646.48,1170.6,0.0,0.0,0.00011]
[1775683996567,118.11,71646.85,1170.6,0.0,0.0,0.00011]
[1775684001602,118.11,71641.15,1170.6,0.0,0.0,0.00011]
[1775684006637,118.11,71639.44,1170.6,0.0,0.0,0.00011]
[1775684011671,118.11,71637.59,1170.6,0.0,0.0,0.00011]
[1775684016707,118.11,71634.25,1170.6,0.0,0.0,0.00011]
[1775684021741,118.11,71630.66,1170.6,0.0,0.0,0.00011]
[1775684026776,118.11,71627.93,1170.6,0.0,0.0,0.00011]
[1775684031812,118.11,71627.54,1170.6,0.0,0.0,0.00011]
[1775684036849,118.11,71634.58,1170.6,0.0,0.0,0.00011]
[1775684041884,118.11,71632.03,1170.6,0.0,0.0,0.00011]
[1775684046920,118.11,71627.36,1170.6,0.0,0.0,0.00011]
[1775684051955,118.11,71629.27,1170.6,0.0,0.0,0.00011]
[1775684056990,118.11,71615.14,1170.6,0.0,0.0,0.00012]
[1775684060025,118.11,71597.29,1170.6,0.0,0.0,0.00012]
[1775684061065,118.11,71579.89,1170.6,0.0,0.0,0.00012]
[1775684066090,118.11,71581.84,1170.6,0.0,0.0,0.00012]
[1775684071124,118.11,71576.46,1170.6,0.0,0.0,0.00012]
[1775684076160,118.11,71576.46,1170.6,0.0,0.0,0.00012]
[1775684083209,118.11,71574.75,1170.6,0.0,0.0,0.00012]
[1775684088245,118.11,71573.77,1170.6,0.0,0.0,0.00012]
[1775684094288,118.11,71571.31,1170.6,0.0,0.0,0.00012]
[1775684101336,118.11,71565.5,1170.6,0.0,0.0,0.00012]
[1775684106371,118.11,71569.77,1170.6,0.0,0.0,0.00012]
[1775684111405,118.11,71580.75,1170.6,0.0,0.0,0.00012]
[1775684116441,118.11,71586.18,1170.6,0.0,0.0,0.00012]
[1775684121477,118.11,71584.83,1170.6,0.0,0.0,0.00012]
[1775684127518,118.11,71592.59,1170.6,0.0,0.0,0.00012]
[1775684132556,118.11,71590.67,1170.6,0.0,0.0,0.00012]
[1775684137592,118.11,71588.93,1170.6,0.0,0.0,0.00012]
[1775684143634,118.11,71586.29,1170.6,0.0,0.0,0.00012]
[1775684148669,118.11,71584.07,1170.6,0.0,0.0,0.00012]
[1775684153704,118.11,71586.91,1170.6,0.0,0.0,0.00012]
[1775684158740,118.11,71591.81,1170.6,0.0,0.0,0.00012]
[1775684163774,118.11,71592.28,1170.6,0.0,0.0,0.00012]
[1775684169817,118.11,71592.85,1170.6,0.0,0.0,0.00012]
[1775684174852,118.11,71591.47,1170.6,0.0,0.0,0.00012]
[1775684179887,118.11,71584.01,1170.6,0.0,0.0,0.00012]
[1775684181901,118.11,71567.28,1170.6,0.0,0.0,0.00012]
[1775684186936,118.11,71574.16,1170.6,0.0,0.0,0.00012]
[1775684191970,118.11,71581.44,1170.6,0.0,0.0,0.00012]
[1775684197005,118.11,71582.06,1170.6,0.0,0.0,0.00012]
[1775684202041,118.11,71582.65,1170.6,0.0,0.0,0.00012]
[1775684207076,118.11,71583.42,1170.6,0.0,0.0,0.00012]
[1775684212110,118.11,71583.92,1170.6,0.0,0.0,0.00012]
[1775684217145,118.11,71583.2,1170.6,0.0,0.0,0.00012]
[1775684222181,118.11,71583.09,1170.6,0.0,0.0,0.00012]
[1775684227216,118.11,71583.12,1170.6,0.0,0.0,0.00012]
[1775684232251,118.11,71583.36,1170.6,0.0,0.0,0.00012]
[1775684237286,118.11,71597.65,1170.6,0.0,0.0,0.00012]
[1775684242322,118.11,71600.01,1170.6,0.0,0.0,0.00012]
[1775684247358,118.11,71599.55,1170.6,0.0,0.0,0.00012]
[1775684251386,118.11,71607.94,1170.6,0.0,0.0,0.00011]
[1775684256420,118.11,71610.12,1170.6,0.0,0.0,0.00011]
[1775684261459,118.11,71608.89,1170.6,0.0,0.0,0.00011]
[1775684266494,118.11,71608.06,1170.6,0.0,0.0,0.00011]
[1775684271529,118.11,71605.99,1170.6,0.0,0.0,0.00011]
[1775684276563,118.11,71605.82,1170.6,0.0,0.0,0.00011]
[1775684281599,118.11,71620.61,1170.6,0.0,0.0,0.00011]
[1775684286634,118.11,71623.02,1170.6,0.0,0.0,0.00011]
[1775684291669,118.11,71621.69,1170.6,0.0,0.0,0.00011]
[1775684296703,118.11,71622.36,1170.6,0.0,0.0,0.00011]
[1775684301738,118.11,71625.74,1170.6,0.0,0.0,0.00011]
[1775684306774,118.11,71628.17,1170.6,0.0,0.0,0.00011]
[1775684311809,118.11,71630.54,1170.6,0.0,0.0,0.00011]
[1775684316843,118.11,71631.76,1170.6,0.0,0.0,0.00011]
[1775684322886,118.11,71633.4,1170.6,0.0,0.0,0.00011]
[1775684327921,118.11,71633.61,1170.6,0.0,0.0,0.00011]
[1775684332955,118.11,71634.81,1170.6,0.0,0.0,0.00011]
[1775684337990,118.11,71636.21,1170.6,0.0,0.0,0.00011]
[1775684343025,118.11,71636.66,1170.6,0.0,0.0,0.00011]
[1775684349068,118.11,71626.08,1170.6,0.0,0.0,0.00011]
[1775684354103,118.11,71618.06,1170.6,0.0,0.0,0.00011]
[1775684359137,118.11,71629.09,1170.6,0.0,0.0,0.00011]
[1775684364173,118.11,71630.08,1170.6,0.0,0.0,0.00011]
[1775684369207,118.11,71635.14,1170.6,0.0,0.0,0.00011]
[1775684374243,118.11,71635.59,1170.6,0.0,0.0,0.00011]
[1775684380285,118.11,71636.27,1170.6,0.0,0.0,0.00011]
[1775684385319,118.11,71635.96,1170.6,0.0,0.0,0.00011]
[1775684391362,118.11,71636.03,1170.6,0.0,0.0,0.00011]
[1775684396397,118.11,71638.53,1170.6,0.0,0.0,0.00011]
[1775684401433,118.11,71635.49,1170.6,0.0,0.0,0.00011]
[1775684406468,118.11,71642.65,1170.6,0.0,0.0,0.00011]
[1775684411503,118.11,71648.13,1170.6,0.0,0.0,0.00011]
[1775684416538,118.11,71644.49,1170.6,0.0,0.0,0.00011]
[1775684419558,118.11,71627.59,1170.6,0.0,0.0,0.00011]
[1775684424593,118.11,71627.79,1170.6,0.0,0.0,0.00011]
[1775684429628,118.11,71638.75,1170.6,0.0,0.0,0.00011]
[1775684434664,118.11,71638.96,1170.6,0.0,0.0,0.00011]
[1775684439700,118.11,71642.13,1170.6,0.0,0.0,0.00011]
[1775684445740,118.11,71644.8,1170.6,0.0,0.0,0.00011]
[1775684452790,118.11,71642.99,1170.6,0.0,0.0,0.00011]
[1775684457825,118.11,71641.25,1170.6,0.0,0.0,0.00011]
[1775684464874,118.11,71641.7,1170.6,0.0,0.0,0.00011]
[1775684469909,118.11,71647.55,1170.6,0.0,0.0,0.00011]
[1775684474943,118.11,71650.12,1170.6,0.0,0.0,0.00011]
[1775684479978,118.11,71647.67,1170.6,0.0,0.0,0.00011]
[1775684485014,118.11,71638.71,1170.6,0.0,0.0,0.00011]
[1775684491056,118.11,71637.32,1170.6,0.0,0.0,0.00011]
[1775684496091,118.11,71638.41,1170.6,0.0,0.0,0.00011]
[1775684501127,118.11,71648.01,1170.6,0.0,0.0,0.00011]
[1775684506163,118.11,71651.15,1170.6,0.0,0.0,0.00011]
[1775684511198,118.11,71651.93,1170.6,0.0,0.0,0.00011]
[1775684517240,118.11,71652.13,1170.6,0.0,0.0,0.00011]
[1775684524288,118.11,71651.29,1170.6,0.0,0.0,0.00011]
[1775684529324,118.11,71649.15,1170.6,0.0,0.0,0.00011]
[1775684532345,118.11,71634.24,1170.6,0.0,0.0,0.00011]
[1775684535366,118.11,71618.38,1170.6,0.0,0.0,0.00011]
[1775684540405,118.11,71613.12,1170.6,0.0,0.0,0.00011]
[1775684545440,118.11,71614.2,1170.6,0.0,0.0,0.00011]
[1775684551482,118.11,71622.07,1170.6,0.0,0.0,0.00011]
[1775684557523,118.11,71625.04,1170.6,0.0,0.0,0.00011]
[1775684562559,118.11,71625.57,1170.6,0.0,0.0,0.00011]
[1775684569609,118.11,71624.46,1170.6,0.0,0.0,0.00011]
[1775684574644,118.11,71625.24,1170.6,0.0,0.0,0.00011]
[1775684579678,118.11,71627.67,1170.6,0.0,0.0,0.00011]
[1775684584714,118.11,71630.26,1170.6,0.0,0.0,0.00011]
[1775684589750,118.11,71635.18,1170.6,0.0,0.0,0.00011]
[1775684594784,118.11,71634.96,1170.6,0.0,0.0,0.00011]
[1775684599819,118.11,71627.23,1170.6,0.0,0.0,0.00011]
[1775684604861,118.11,71624.27,1170.6,0.0,0.0,0.00011]
[1775684609896,118.11,71619.84,1170.6,0.0,0.0,0.00011]
[1775684614930,118.11,71621.83,1170.6,0.0,0.0,0.00011]
[1775684621980,118.11,71621.76,1170.6,0.0,0.0,0.00011]
[1775684627016,118.11,71614.41,1170.6,0.0,0.0,0.00011]
[1775684629029,118.11,71597.08,1170.6,0.0,0.0,0.00011]
[1775684633057,118.11,71582.2,1170.6,0.0,0.0,0.00011]
[1775684638093,118.11,71610.68,1170.6,0.0,0.0,0.00011]
[1775684642121,118.11,71593.02,1170.6,0.0,0.0,0.00011]
[1775684646149,118.11,71612.0,1170.6,0.0,0.0,0.00011]
[1775684651185,118.11,71589.8,1170.6,0.0,0.0,0.00011]
[1775684656219,118.11,71584.76,1170.6,0.0,0.0,0.00011]
[1775684661255,118.11,71581.44,1170.6,0.0,0.0,0.00011]
[1775684666290,118.11,71575.02,1170.6,0.0,0.0,0.00011]
[1775684671325,118.11,71563.44,1170.6,0.0,0.0,0.00011]
[1775684676359,118.11,71555.5,1170.6,0.0,0.0,0.00011]
[1775684681394,118.11,71547.91,1170.6,0.0,0.0,0.00012]
[1775684686430,118.11,71543.78,1170.6,0.0,0.0,0.00012]
[1775684691466,118.11,71543.96,1170.6,0.0,0.0,0.00012]
[1775684696500,118.11,71545.81,1170.6,0.0,0.0,0.00012]
[1775684701536,118.11,71545.77,1170.6,0.0,0.0,0.00012]
[1775684706571,118.11,71540.53,1170.6,0.0,0.0,0.00012]
[1775684711606,118.11,71532.15,1170.6,0.0,0.0,0.00012]
[1775684716640,118.11,71534.5,1170.6,0.0,0.0,0.00012]
[1775684721675,118.11,71533.84,1170.6,0.0,0.0,0.00012]
[1775684728727,118.11,71530.99,1170.6,0.0,0.0,0.00012]
[1775684733759,118.11,71532.2,1170.6,0.0,0.0,0.00012]
[1775684738795,118.11,71529.76,1170.6,0.0,0.0,0.00012]
[1775684743830,118.11,71528.7,1170.6,0.0,0.0,0.00012]
[1775684748865,118.11,71534.32,1170.6,0.0,0.0,0.00012]
[1775684753899,118.11,71533.44,1170.6,0.0,0.0,0.00012]
[1775684759942,118.11,71533.83,1170.6,0.0,0.0,0.00012]
[1775684764977,118.11,71531.86,1170.6,0.0,0.0,0.00012]
[1775684770013,118.11,71535.45,1170.6,0.0,0.0,0.00012]
[1775684775048,118.11,71538.33,1170.6,0.0,0.0,0.00012]
[1775684781089,118.11,71536.12,1170.6,0.0,0.0,0.00012]
[1775684788139,118.11,71534.1,1170.6,0.0,0.0,0.00012]
[1775684792415,118.11,71535.62,1170.6,0.0,0.0,0.00011]
[1775684793142,118.11,71541.29,1170.6,0.0,0.0,0.00011]
[1775684798209,118.11,71552.07,1170.6,0.0,0.0,0.00011]
[1775684803243,118.11,71562.9,1170.6,0.0,0.0,0.00011]
[1775684806265,118.11,71545.64,1170.6,0.0,0.0,0.00011]
[1775684811300,118.11,71535.46,1170.6,0.0,0.0,0.00011]
[1775684816336,118.11,71554.57,1170.6,0.0,0.0,0.00011]
[1775684820363,118.11,71540.95,1170.6,0.0,0.0,0.00011]
[1775684825399,118.11,71540.25,1170.6,0.0,0.0,0.00011]
[1775684830434,118.11,71537.55,1170.6,0.0,0.0,0.00011]
[1775684835468,118.11,71534.39,1170.6,0.0,0.0,0.00012]
[1775684840504,118.11,71537.5,1170.6,0.0,0.0,0.00011]
[1775684842518,118.11,71554.07,1170.6,0.0,0.0,0.00011]
[1775684847553,118.11,71560.04,1170.6,0.0,0.0,0.00011]
[1775684852587,118.11,71558.92,1170.6,0.0,0.0,0.00011]
[1775684857622,118.11,71555.39,1170.6,0.0,0.0,0.00011]
[1775684862657,118.11,71556.91,1170.6,0.0,0.0,0.00011]
[1775684867693,118.11,71564.09,1170.6,0.0,0.0,0.00011]
[1775684871721,118.11,71583.99,1170.6,0.0,0.0,0.00011]
[1775684876755,118.11,71581.32,1170.6,0.0,0.0,0.00011]
[1775684881790,118.11,71580.66,1170.6,0.0,0.0,0.00011]
[1775684886826,118.11,71580.19,1170.6,0.0,0.0,0.00011]
[1775684891861,118.11,71582.78,1170.6,0.0,0.0,0.00011]
[1775684896896,118.11,71594.44,1170.6,0.0,0.0,0.00011]
[1775684901931,118.11,71608.41,1170.6,0.0,0.0,0.00011]
[1775684904968,118.11,71623.97,1170.6,0.0,0.0,0.00011]
[1775684909995,118.11,71633.38,1170.6,0.0,0.0,0.0001]
[1775684915033,118.11,71633.09,1170.6,0.0,0.0,0.0001]
[1775684917047,118.11,71595.05,1170.6,0.0,0.0,0.00011]
[1775684922081,118.11,71601.18,1170.6,0.0,0.0,0.00011]
[1775684927117,118.11,71600.94,1170.6,0.0,0.0,0.00011]
[1775684932151,118.11,71606.46,1170.6,0.0,0.0,0.00011]
[1775684937187,118.11,71586.97,1170.6,0.0,0.0,0.00011]
[1775684941214,118.11,71572.55,1170.6,0.0,0.0,0.00011]
[1775684947256,118.11,71576.73,1170.6,0.0,0.0,0.00011]
[1775684952292,118.11,71587.7,1170.6,0.0,0.0,0.00011]
[1775684957328,118.11,71592.47,1170.6,0.0,0.0,0.00011]
[1775684959341,118.11,71577.13,1170.6,0.0,0.0,0.00011]
[1775684964377,118.11,71583.6,1170.6,0.0,0.0,0.00011]
[1775684969412,118.11,71587.76,1170.6,0.0,0.0,0.00011]
[1775684974446,118.11,71589.76,1170.6,0.0,0.0,0.00011]
[1775684979482,118.11,71595.88,1170.6,0.0,0.0,0.00011]
[1775684984517,118.11,71592.42,1170.6,0.0,0.0,0.00011]
[1775684989552,118.11,71589.42,1170.6,0.0,0.0,0.00011]
[1775684994587,118.11,71592.26,1170.6,0.0,0.0,0.00011]
[1775684999621,118.11,71594.0,1170.6,0.0,0.0,0.00011]
[1775685004656,118.11,71594.65,1170.6,0.0,0.0,0.00011]
[1775685009691,118.11,71594.51,1170.6,0.0,0.0,0.00011]
[1775685014727,118.11,71595.03,1170.6,0.0,0.0,0.00011]
[1775685019762,118.11,71595.79,1170.6,0.0,0.0,0.00011]
[1775685024797,118.11,71598.83,1170.6,0.0,0.0,0.00011]
[1775685029832,118.11,71600.07,1170.6,0.0,0.0,0.00011]
[1775685034868,118.11,71600.14,1170.6,0.0,0.0,0.00011]
[1775685039901,118.11,71600.23,1170.6,0.0,0.0,0.00011]
[1775685044936,118.11,71601.67,1170.6,0.0,0.0,0.00011]
[1775685049972,118.11,71604.51,1170.6,0.0,0.0,0.00011]
[1775685055007,118.11,71607.36,1170.6,0.0,0.0,0.00011]
[1775685060043,118.11,71607.92,1170.6,0.0,0.0,0.00011]
[1775685065077,118.11,71601.58,1170.6,0.0,0.0,0.00011]
[1775685071119,118.11,71601.12,1170.6,0.0,0.0,0.00011]
[1775685076155,118.11,71599.73,1170.6,0.0,0.0,0.00011]
[1775685081189,118.11,71594.21,1170.6,0.0,0.0,0.00011]
[1775685086224,118.11,71594.38,1170.6,0.0,0.0,0.00011]
[1775685093273,118.11,71593.01,1170.6,0.0,0.0,0.00011]
[1775685098308,118.11,71587.92,1170.6,0.0,0.0,0.00011]
[1775685103345,118.11,71581.14,1170.6,0.0,0.0,0.00011]
[1775685108380,118.11,71578.21,1170.6,0.0,0.0,0.00011]
[1775685113416,118.11,71578.23,1170.6,0.0,0.0,0.00011]
[1775685118451,118.11,71576.41,1170.6,0.0,0.0,0.00011]
[1775685123485,118.11,71576.21,1170.6,0.0,0.0,0.00011]
[1775685129527,118.11,71577.32,1170.6,0.0,0.0,0.00011]
[1775685134563,118.11,71577.73,1170.6,0.0,0.0,0.00011]
[1775685139597,118.11,71584.54,1170.6,0.0,0.0,0.00011]
[1775685144632,118.11,71602.24,1170.6,0.0,0.0,0.0001]
[1775685149668,118.11,71607.46,1170.6,0.0,0.0,0.0001]
[1775685154702,118.11,71612.66,1170.6,0.0,0.0,0.0001]
[1775685159737,118.11,71613.74,1170.6,0.0,0.0,0.0001]
[1775685164773,118.11,71615.51,1170.6,0.0,0.0,0.0001]
[1775685169808,118.11,71614.85,1170.6,0.0,0.0,0.0001]
[1775685174842,118.11,71614.99,1170.6,0.0,0.0,0.0001]
[1775685179877,118.11,71609.23,1170.6,0.0,0.0,0.0001]
[1775685188943,118.11,71608.23,1170.6,0.0,0.0,0.0001]
[1775685193979,118.11,71607.67,1170.6,0.0,0.0,0.0001]
[1775685199013,118.11,71607.99,1170.6,0.0,0.0,0.0001]
[1775685204049,118.11,71608.05,1170.6,0.0,0.0,0.0001]
[1775685209084,118.11,71607.69,1170.6,0.0,0.0,0.0001]
[1775685214119,118.11,71607.88,1170.6,0.0,0.0,0.0001]
[1775685221168,118.11,71608.23,1170.6,0.0,0.0,0.0001]
[1775685226203,118.11,71604.93,1170.6,0.0,0.0,0.0001]
[1775685231238,118.11,71600.58,1170.6,0.0,0.0,0.0001]
[1775685236272,118.11,71595.12,1170.6,0.0,0.0,0.0001]
[1775685241308,118.11,71598.6,1170.6,0.0,0.0,0.0001]
[1775685246345,118.11,71598.08,1170.6,0.0,0.0,0.0001]
[1775685251379,118.11,71597.63,1170.6,0.0,0.0,0.0001]
[1775685259876,118.11,71596.83,1170.6,0.0,0.0,0.0001]
[1775685265478,118.11,71602.85,1170.6,0.0,0.0,0.0001]
[1775685270513,118.11,71614.67,1170.6,0.0,0.0,0.0001]
[1775685275549,118.11,71615.78,1170.6,0.0,0.0,0.0001]
[1775685278570,118.11,71601.05,1170.6,0.0,0.0,0.0001]
[1775685283604,118.11,71596.15,1170.6,0.0,0.0,0.0001]
[1775685288640,118.11,71592.67,1170.6,0.0,0.0,0.0001]
[1775685293675,118.11,71582.65,1170.6,0.0,0.0,0.0001]
[1775685298710,118.11,71578.7,1170.6,0.0,0.0,0.00011]
[1775685303748,118.11,71584.12,1170.6,0.0,0.0,0.0001]
[1775685308782,118.11,71586.84,1170.6,0.0,0.0,0.0001]
[1775685313817,118.11,71587.53,1170.6,0.0,0.0,0.0001]
[1775685318853,118.11,71590.38,1170.6,0.0,0.0,0.0001]
[1775685323887,118.11,71592.3,1170.6,0.0,0.0,0.0001]
[1775685328925,118.11,71595.28,1170.6,0.0,0.0,0.0001]
[1775685333961,118.11,71580.62,1170.6,0.0,0.0,0.0001]
[1775685338996,118.11,71577.99,1170.6,0.0,0.0,0.0001]
[1775685343027,118.11,71558.54,1170.6,0.0,0.0,0.00011]
[1775685348065,118.11,71557.71,1170.6,0.0,0.0,0.00011]
[1775685353100,118.11,71553.52,1170.6,0.0,0.0,0.00011]
[1775685358135,118.11,71550.04,1170.6,0.0,0.0,0.00011]
[1775685363170,118.11,71543.36,1170.6,0.0,0.0,0.00011]
[1775685368207,118.11,71543.4,1170.6,0.0,0.0,0.00011]
[1775685373242,118.11,71547.76,1170.6,0.0,0.0,0.00011]
[1775685378280,118.11,71550.28,1170.6,0.0,0.0,0.00011]
[1775685383315,118.11,71548.85,1170.6,0.0,0.0,0.00011]
[1775685388352,118.11,71539.55,1170.6,0.0,0.0,0.00011]
[1775685393389,118.11,71534.25,1170.6,0.0,0.0,0.00011]
[1775685398428,118.11,71527.52,1170.6,0.0,0.0,0.00011]
[1775685403463,118.11,71526.03,1170.6,0.0,0.0,0.00011]
[1775685408498,118.11,71530.96,1170.6,0.0,0.0,0.00011]
[1775685413533,118.11,71531.05,1170.6,0.0,0.0,0.00011]
[1775685418567,118.11,71532.86,1170.6,0.0,0.0,0.00011]
[1775685423603,118.11,71534.05,1170.6,0.0,0.0,0.00011]
[1775685428637,118.11,71534.39,1170.6,0.0,0.0,0.00011]
[1775685434680,118.11,71533.29,1170.6,0.0,0.0,0.00011]
[1775685439716,118.11,71529.24,1170.6,0.0,0.0,0.00011]
[1775685444751,118.11,71531.07,1170.6,0.0,0.0,0.00011]
[1775685449785,118.11,71530.78,1170.6,0.0,0.0,0.00011]
[1775685454821,118.11,71530.61,1170.6,0.0,0.0,0.00011]
[1775685459855,118.11,71530.96,1170.6,0.0,0.0,0.00011]
[1775685464891,118.11,71531.6,1170.6,0.0,0.0,0.00011]
[1775685469925,118.11,71532.69,1170.6,0.0,0.0,0.00011]
[1775685475968,118.11,71533.32,1170.6,0.0,0.0,0.00011]
[1775685481003,118.11,71533.25,1170.6,0.0,0.0,0.00011]
[1775685486037,118.11,71533.06,1170.6,0.0,0.0,0.00011]
[1775685493087,118.11,71532.7,1170.6,0.0,0.0,0.00011]
[1775685498121,118.11,71529.03,1170.6,0.0,0.0,0.00011]
[1775685503156,118.11,71518.72,1170.6,0.0,0.0,0.00011]
[1775685508192,118.11,71517.05,1170.6,0.0,0.0,0.00011]
[1775685513227,118.11,71518.39,1170.6,0.0,0.0,0.00011]
[1775685518262,118.11,71519.42,1170.6,0.0,0.0,0.00011]
[1775685523296,118.11,71520.02,1170.6,0.0,0.0,0.00011]
[1775685528336,118.11,71522.82,1170.6,0.0,0.0,0.00011]
[1775685533371,118.11,71523.78,1170.6,0.0,0.0,0.00011]
[1775685536391,118.11,71539.99,1170.6,0.0,0.0,0.00011]
[1775685541427,118.11,71543.4,1170.6,0.0,0.0,0.00011]
[1775685546462,118.11,71537.31,1170.6,0.0,0.0,0.00011]
[1775685551497,118.11,71536.11,1170.6,0.0,0.0,0.00011]
[1775685556531,118.11,71536.36,1170.6,0.0,0.0,0.00011]
[1775685563581,118.11,71535.11,1170.6,0.0,0.0,0.00011]
[1775685568615,118.11,71534.09,1170.6,0.0,0.0,0.00011]
[1775685576671,118.11,71534.65,1170.6,0.0,0.0,0.00011]
[1775685581706,118.11,71541.84,1170.6,0.0,0.0,0.00011]
[1775685587748,118.11,71542.59,1170.6,0.0,0.0,0.00011]
[1775685592783,118.11,71544.71,1170.6,0.0,0.0,0.00011]
[1775685597821,118.11,71547.34,1170.6,0.0,0.0,0.00011]
[1775685602862,118.11,71553.72,1170.6,0.0,0.0,0.0001]
[1775685606891,118.11,71531.01,1170.6,0.0,0.0,0.00011]
[1775685611925,118.11,71514.73,1170.6,0.0,0.0,0.00011]
[1775685616961,118.11,71516.53,1170.6,0.0,0.0,0.00011]
[1775685621996,118.11,71516.11,1170.6,0.0,0.0,0.00011]
[1775685630054,118.11,71518.25,1170.6,0.0,0.0,0.00011]
[1775685635089,118.11,71517.72,1170.6,0.0,0.0,0.00011]
[1775685640125,118.11,71519.71,1170.6,0.0,0.0,0.00011]
[1775685645160,118.11,71534.05,1170.6,0.0,0.0,0.00011]
[1775685650194,118.11,71532.81,1170.6,0.0,0.0,0.00011]
[1775685655230,118.11,71532.41,1170.6,0.0,0.0,0.00011]
[1775685660265,118.11,71538.96,1170.6,0.0,0.0,0.00011]
[1775685664293,118.11,71524.39,1170.6,0.0,0.0,0.00011]
[1775685669328,118.11,71516.0,1170.6,0.0,0.0,0.00011]
[1775685674362,118.11,71512.45,1170.6,0.0,0.0,0.00011]
[1775685679399,118.11,71508.57,1170.6,0.0,0.0,0.00011]
[1775685683427,118.11,71493.24,1170.6,0.0,0.0,0.00011]
[1775685688462,118.11,71502.69,1170.6,0.0,0.0,0.00011]
[1775685693497,118.11,71498.78,1170.6,0.0,0.0,0.00011]
[1775685698532,118.11,71491.84,1170.6,0.0,0.0,0.00011]
[1775685699433,118.11,71491.84,1170.6,0.0,0.0,0.00011]
[1775685700633,118.11,71488.44,1170.6,0.0,0.0,0.00011]
[1775685706588,118.11,71482.85,1170.6,0.0,0.0,0.00011]
[1775685711623,118.11,71475.31,1170.6,0.0,0.0,0.00011]
[1775685716659,118.11,71481.15,1170.6,0.0,0.0,0.00011]
[1775685722700,118.11,71482.52,1170.6,0.0,0.0,0.00011]
[1775685728829,118.11,71480.08,1170.6,0.0,0.0,0.00011]
[1775685733778,118.11,71457.73,1170.6,0.0,0.0,0.00011]
[1775685738813,118.11,71454.56,1170.6,0.0,0.0,0.00011]
[1775685743847,118.11,71461.03,1170.6,0.0,0.0,0.00011]
[1775685748882,118.11,71466.47,1170.6,0.0,0.0,0.00011]
[1775685753918,118.11,71471.56,1170.6,0.0,0.0,0.00011]
[1775685758954,118.11,71478.67,1170.6,0.0,0.0,0.00011]
[1775685763989,118.11,71479.65,1170.6,0.0,0.0,0.00011]
[1775685770031,118.11,71479.75,1170.6,0.0,0.0,0.00011]
[1775685775067,118.11,71474.27,1170.6,0.0,0.0,0.00011]
[1775685780101,118.11,71467.98,1170.6,0.0,0.0,0.00011]
[1775685784130,118.11,71454.51,1170.6,0.0,0.0,0.00011]
[1775685789166,118.11,71454.16,1170.6,0.0,0.0,0.00011]
[1775685793192,118.11,71468.45,1170.6,0.0,0.0,0.00011]
[1775685798228,118.11,71477.25,1170.6,0.0,0.0,0.00011]
[1775685803263,118.11,71474.31,1170.6,0.0,0.0,0.00011]
[1775685805277,118.11,71454.63,1170.6,0.0,0.0,0.00011]
[1775685810311,118.11,71443.77,1170.6,0.0,0.0,0.00011]
[1775685815347,118.11,71446.62,1170.6,0.0,0.0,0.00011]
[1775685820382,118.11,71448.7,1170.6,0.0,0.0,0.00011]
[1775685825416,118.11,71457.57,1170.6,0.0,0.0,0.00011]
[1775685830452,118.11,71464.93,1170.6,0.0,0.0,0.00011]
[1775685835487,118.11,71457.59,1170.6,0.0,0.0,0.00011]
[1775685840522,118.11,71453.66,1170.6,0.0,0.0,0.00011]
[1775685845557,118.11,71448.77,1170.6,0.0,0.0,0.00011]
[1775685850592,118.11,71451.35,1170.6,0.0,0.0,0.00011]
[1775685855629,118.11,71459.77,1170.6,0.0,0.0,0.00011]
[1775685860662,118.11,71461.02,1170.6,0.0,0.0,0.00011]
[1775685865698,118.11,71455.23,1170.6,0.0,0.0,0.00011]
[1775685870733,118.11,71448.61,1170.6,0.0,0.0,0.00011]
[1775685875767,118.11,71450.22,1170.6,0.0,0.0,0.00011]
[1775685880802,118.11,71451.19,1170.6,0.0,0.0,0.00011]
[1775685885838,118.11,71450.52,1170.6,0.0,0.0,0.00011]
[1775685891881,118.11,71433.93,1170.6,0.0,0.0,0.00011]
[1775685896917,118.11,71428.68,1170.6,0.0,0.0,0.00011]
[1775685901951,118.11,71436.01,1170.6,0.0,0.0,0.00011]
[1775685906986,118.11,71440.85,1170.6,0.0,0.0,0.00011]
[1775685913028,118.11,71445.0,1170.6,0.0,0.0,0.00011]
[1775685918063,118.11,71447.46,1170.6,0.0,0.0,0.00011]
[1775685923098,118.11,71449.94,1170.6,0.0,0.0,0.00011]
[1775685928133,118.11,71464.24,1170.6,0.0,0.0,0.00011]
[1775685929140,118.11,71478.7,1170.6,0.0,0.0,0.00011]
[1775685933168,118.11,71486.94,1170.6,0.0,0.0,0.00011]
[1775685939210,118.11,71489.81,1170.6,0.0,0.0,0.00011]
[1775685944245,118.11,71492.64,1170.6,0.0,0.0,0.00011]
[1775685949279,118.11,71497.04,1170.6,0.0,0.0,0.00011]
[1775685954315,118.11,71504.24,1170.6,0.0,0.0,0.00011]
[1775685960357,118.11,71504.65,1170.6,0.0,0.0,0.00011]
[1775685965392,118.11,71506.64,1170.6,0.0,0.0,0.00011]
[1775685970426,118.11,71508.55,1170.6,0.0,0.0,0.00011]
[1775685976780,118.11,71508.51,1170.6,0.0,0.0,0.00011]
[1775685982511,118.11,71505.08,1170.6,0.0,0.0,0.00011]
[1775685987545,118.11,71509.99,1170.6,0.0,0.0,0.0001]
[1775685992581,118.11,71511.95,1170.6,0.0,0.0,0.0001]
[1775685997616,118.11,71514.77,1170.6,0.0,0.0,0.0001]
[1775686002651,118.11,71523.4,1170.6,0.0,0.0,0.0001]
[1775686007686,118.11,71517.19,1170.6,0.0,0.0,0.0001]
[1775686012721,118.11,71524.39,1170.6,0.0,0.0,0.0001]
[1775686017755,118.11,71526.36,1170.6,0.0,0.0,0.0001]
[1775686022791,118.11,71524.84,1170.6,0.0,0.0,0.0001]
[1775686027827,118.11,71521.92,1170.6,0.0,0.0,0.0001]
[1775686032862,118.11,71522.47,1170.6,0.0,0.0,0.0001]
[1775686038904,118.11,71521.17,1170.6,0.0,0.0,0.0001]
[1775686043939,118.11,71506.24,1170.6,0.0,0.0,0.0001]
[1775686048975,118.11,71502.67,1170.6,0.0,0.0,0.00011]
[1775686055017,118.11,71500.71,1170.6,0.0,0.0,0.0001]
[1775686060051,118.11,71501.9,1170.6,0.0,0.0,0.0001]
[1775686065087,118.11,71515.25,1170.6,0.0,0.0,0.0001]
[1775686070122,118.11,71517.29,1170.6,0.0,0.0,0.0001]
[1775686075157,118.11,71519.64,1170.6,0.0,0.0,0.0001]
[1775686080194,118.11,71521.03,1170.6,0.0,0.0,0.0001]
[1775686085228,118.11,71518.69,1170.6,0.0,0.0,0.0001]
[1775686091271,118.11,71521.6,1170.6,0.0,0.0,0.0001]
[1775686096306,118.11,71524.52,1170.6,0.0,0.0,0.0001]
[1775686101342,118.11,71524.75,1170.6,0.0,0.0,0.0001]
[1775686106378,118.11,71525.79,1170.6,0.0,0.0,0.0001]
[1775686111413,118.11,71528.15,1170.6,0.0,0.0,0.0001]
[1775686116447,118.11,71519.31,1170.6,0.0,0.0,0.0001]
[1775686121483,118.11,71520.79,1170.6,0.0,0.0,0.0001]
[1775686126518,118.11,71521.53,1170.6,0.0,0.0,0.0001]
[1775686131553,118.11,71530.08,1170.6,0.0,0.0,0.0001]
[1775686135582,118.11,71515.48,1170.6,0.0,0.0,0.0001]
[1775686140617,118.11,71507.1,1170.6,0.0,0.0,0.0001]
[1775686145652,118.11,71506.81,1170.6,0.0,0.0,0.0001]
[1775686150686,118.11,71513.09,1170.6,0.0,0.0,0.0001]
[1775686155721,118.11,71519.49,1170.6,0.0,0.0,0.0001]
[1775686160756,118.11,71524.77,1170.6,0.0,0.0,0.0001]
[1775686165791,118.11,71525.89,1170.6,0.0,0.0,0.0001]
[1775686170827,118.11,71525.02,1170.6,0.0,0.0,0.0001]
[1775686175861,118.11,71519.75,1170.6,0.0,0.0,0.0001]
[1775686180897,118.11,71517.52,1170.6,0.0,0.0,0.0001]
[1775686185933,118.11,71514.48,1170.6,0.0,0.0,0.0001]
[1775686190968,118.11,71511.05,1170.6,0.0,0.0,0.0001]
[1775686196007,118.11,71512.02,1170.6,0.0,0.0,0.0001]
[1775686198016,118.11,71497.88,1170.6,0.0,0.0,0.0001]
[1775686203055,118.11,71502.29,1170.6,0.0,0.0,0.0001]
[1775686208090,118.11,71498.46,1170.6,0.0,0.0,0.0001]
[1775686213124,118.11,71501.68,1170.6,0.0,0.0,0.0001]
[1775686218160,118.11,71504.71,1170.6,0.0,0.0,0.0001]
[1775686223196,118.11,71502.5,1170.6,0.0,0.0,0.0001]
[1775686229237,118.11,71502.3,1170.6,0.0,0.0,0.0001]
[1775686234272,118.11,71496.2,1170.6,0.0,0.0,0.0001]
[1775686240314,118.11,71495.68,1170.6,0.0,0.0,0.0001]
[1775686245349,118.11,71491.2,1170.6,0.0,0.0,0.0001]
[1775686251391,118.11,71491.4,1170.6,0.0,0.0,0.0001]
[1775686256426,118.11,71491.48,1170.6,0.0,0.0,0.0001]
[1775686262468,118.11,71491.59,1170.6,0.0,0.0,0.0001]
[1775686267503,118.11,71492.27,1170.6,0.0,0.0,0.0001]
[1775686272540,118.11,71479.65,1170.6,0.0,0.0,0.0001]
[1775686274554,118.11,71465.79,1170.6,0.0,0.0,0.00011]
[1775686279589,118.11,71462.35,1170.6,0.0,0.0,0.00011]
[1775686284624,118.11,71462.0,1170.6,0.0,0.0,0.00011]
[1775686289658,118.11,71461.85,1170.6,0.0,0.0,0.00011]
[1775686294694,118.11,71453.45,1170.6,0.0,0.0,0.00011]
[1775686299729,118.11,71447.68,1170.6,0.0,0.0,0.00011]
[1775686304764,118.11,71440.61,1170.6,0.0,0.0,0.00011]
[1775686309802,118.11,71441.49,1170.6,0.0,0.0,0.00011]
[1775686315846,118.11,71443.01,1170.6,0.0,0.0,0.00011]
[1775686320882,118.11,71442.05,1170.6,0.0,0.0,0.00011]
[1775686324910,118.11,71426.08,1170.6,0.0,0.0,0.00011]
[1775686329944,118.11,71421.58,1170.6,0.0,0.0,0.00011]
[1775686331958,118.11,71408.3,1170.6,0.0,0.0,0.00011]
[1775686336993,118.11,71397.99,1170.6,0.0,0.0,0.00011]
[1775686342028,118.11,71395.35,1170.6,0.0,0.0,0.00011]
[1775686347064,118.11,71393.48,1170.6,0.0,0.0,0.00011]
[1775686352099,118.11,71396.78,1170.6,0.0,0.0,0.00011]
[1775686357133,118.11,71397.14,1170.6,0.0,0.0,0.00011]
[1775686362169,118.11,71397.32,1170.6,0.0,0.0,0.00011]
[1775686367204,118.11,71395.42,1170.6,0.0,0.0,0.00011]
[1775686372239,118.11,71399.31,1170.6,0.0,0.0,0.00011]
[1775686377273,118.11,71397.05,1170.6,0.0,0.0,0.00011]
[1775686382309,118.11,71395.66,1170.6,0.0,0.0,0.00011]
[1775686387343,118.11,71397.71,1170.6,0.0,0.0,0.00011]
[1775686392378,118.11,71396.93,1170.6,0.0,0.0,0.00011]
[1775686397414,118.11,71396.55,1170.6,0.0,0.0,0.00011]
[1775686402449,118.11,71391.07,1170.6,0.0,0.0,0.00011]
[1775686407484,118.11,71394.87,1170.6,0.0,0.0,0.00011]
[1775686412520,118.11,71393.81,1170.6,0.0,0.0,0.00011]
[1775686417556,118.11,71410.19,1170.6,0.0,0.0,0.00011]
[1775686422591,118.11,71420.84,1170.6,0.0,0.0,0.00011]
[1775686427626,118.11,71421.04,1170.6,0.0,0.0,0.00011]
[1775686435682,118.11,71418.97,1170.6,0.0,0.0,0.00011]
[1775686440717,118.11,71414.21,1170.6,0.0,0.0,0.00011]
[1775686445751,118.11,71419.86,1170.6,0.0,0.0,0.00011]
[1775686450787,118.11,71422.73,1170.6,0.0,0.0,0.00011]
[1775686455925,118.11,71428.8,1170.6,0.0,0.0,0.00011]
[1775686461864,118.11,71432.92,1170.6,0.0,0.0,0.00011]
[1775686466901,118.11,71430.88,1170.6,0.0,0.0,0.00011]
[1775686471937,118.11,71430.61,1170.6,0.0,0.0,0.00011]
[1775686476972,118.11,71434.0,1170.6,0.0,0.0,0.00011]
[1775686482008,118.11,71437.8,1170.6,0.0,0.0,0.00011]
[1775686487043,118.11,71438.1,1170.6,0.0,0.0,0.00011]
[1775686492079,118.11,71440.45,1170.6,0.0,0.0,0.00011]
[1775686497114,118.11,71439.98,1170.6,0.0,0.0,0.00011]
[1775686502149,118.11,71440.15,1170.6,0.0,0.0,0.00011]
[1775686507185,118.11,71448.67,1170.6,0.0,0.0,0.00011]
[1775686512220,118.11,71455.59,1170.6,0.0,0.0,0.0001]
[1775686517254,118.11,71459.26,1170.6,0.0,0.0,0.0001]
[1775686522289,118.11,71465.96,1170.6,0.0,0.0,0.0001]
[1775686530346,118.11,71468.66,1170.6,0.0,0.0,0.0001]
[1775686536388,118.11,71471.97,1170.6,0.0,0.0,0.0001]
[1775686541423,118.11,71459.19,1170.6,0.0,0.0,0.0001]
[1775686546458,118.11,71459.01,1170.6,0.0,0.0,0.0001]
[1775686551492,118.11,71462.04,1170.6,0.0,0.0,0.0001]
[1775686557534,118.11,71463.34,1170.6,0.0,0.0,0.0001]
[1775686563497,118.11,71463.4,1170.6,0.0,0.0,0.0001]
[1775686568612,118.11,71448.97,1170.6,0.0,0.0,0.0001]
[1775686573647,118.11,71447.87,1170.6,0.0,0.0,0.0001]
[1775686578683,118.11,71448.66,1170.6,0.0,0.0,0.0001]
[1775686583718,118.11,71434.05,1170.6,0.0,0.0,0.00011]
[1775686587746,118.11,71420.07,1170.6,0.0,0.0,0.00011]
[1775686592781,118.11,71414.7,1170.6,0.0,0.0,0.00011]
[1775686597817,118.11,71408.96,1170.6,0.0,0.0,0.00011]
[1775686602852,118.11,71403.02,1170.6,0.0,0.0,0.00011]
[1775686607886,118.11,71401.5,1170.6,0.0,0.0,0.00011]
[1775686612921,118.11,71392.35,1170.6,0.0,0.0,0.00011]
[1775686617957,118.11,71389.17,1170.6,0.0,0.0,0.00011]
[1775686622992,118.11,71377.82,1170.6,0.0,0.0,0.00011]
[1775686628028,118.11,71365.77,1170.6,0.0,0.0,0.00011]
[1775686633062,118.11,71367.88,1170.6,0.0,0.0,0.00011]
[1775686638099,118.11,71371.08,1170.6,0.0,0.0,0.00011]
[1775686643134,118.11,71380.63,1170.6,0.0,0.0,0.00011]
[1775686648170,118.11,71381.54,1170.6,0.0,0.0,0.00011]
[1775686653204,118.11,71384.53,1170.6,0.0,0.0,0.00011]
[1775686658240,118.11,71383.56,1170.6,0.0,0.0,0.00011]
[1775686663274,118.11,71382.53,1170.6,0.0,0.0,0.00011]
[1775686668310,118.11,71382.65,1170.6,0.0,0.0,0.00011]
[1775686673347,118.11,71382.68,1170.6,0.0,0.0,0.00011]
[1775686678383,118.11,71382.56,1170.6,0.0,0.0,0.00011]
[1775686683418,118.11,71390.86,1170.6,0.0,0.0,0.00011]
[1775686688456,118.11,71389.4,1170.6,0.0,0.0,0.00011]
[1775686693491,118.11,71391.54,1170.6,0.0,0.0,0.00011]
[1775686698526,118.11,71398.92,1170.6,0.0,0.0,0.00011]
[1775686703562,118.11,71400.49,1170.6,0.0,0.0,0.00011]
[1775686708596,118.11,71403.25,1170.6,0.0,0.0,0.00011]
[1775686713632,118.11,71403.36,1170.6,0.0,0.0,0.00011]
[1775686718667,118.11,71403.2,1170.6,0.0,0.0,0.00011]
[1775686721687,118.11,71381.37,1170.6,0.0,0.0,0.00011]
[1775686726723,118.11,71372.01,1170.6,0.0,0.0,0.00011]
[1775686731757,118.11,71363.41,1170.6,0.0,0.0,0.00011]
[1775686736792,118.11,71360.81,1170.6,0.0,0.0,0.00011]
[1775686741852,118.11,71342.43,1170.6,0.0,0.0,0.00011]
[1775686746874,118.11,71347.85,1170.6,0.0,0.0,0.00011]
[1775686751910,118.11,71353.48,1170.6,0.0,0.0,0.00011]
[1775686756944,118.11,71357.15,1170.6,0.0,0.0,0.00011]
[1775686761979,118.11,71355.41,1170.6,0.0,0.0,0.00011]
[1775686769030,118.11,71356.87,1170.6,0.0,0.0,0.00011]
[1775686774064,118.11,71360.35,1170.6,0.0,0.0,0.00011]
[1775686779099,118.11,71363.31,1170.6,0.0,0.0,0.00011]
[1775686784135,118.11,71367.99,1170.6,0.0,0.0,0.00011]
[1775686789169,118.11,71367.79,1170.6,0.0,0.0,0.00011]
[1775686794204,118.11,71365.28,1170.6,0.0,0.0,0.00011]
[1775686799241,118.11,71360.32,1170.6,0.0,0.0,0.00011]
[1775686804275,118.11,71358.75,1170.6,0.0,0.0,0.00011]
[1775686807307,118.11,71344.8,1170.6,0.0,0.0,0.00011]
[1775686812333,118.11,71339.99,1170.6,0.0,0.0,0.00011]
[1775686817368,118.11,71345.42,1170.6,0.0,0.0,0.00011]
[1775686822403,118.11,71345.01,1170.6,0.0,0.0,0.00011]
[1775686827438,118.11,71344.96,1170.6,0.0,0.0,0.00011]
[1775686831466,118.11,71357.98,1170.6,0.0,0.0,0.00011]
[1775686836501,118.11,71355.63,1170.6,0.0,0.0,0.00011]
[1775686841535,118.11,71345.5,1170.6,0.0,0.0,0.00011]
[1775686843551,118.11,71330.32,1170.6,0.0,0.0,0.00011]
[1775686848586,118.11,71327.75,1170.6,0.0,0.0,0.00011]
[1775686854629,118.11,71324.68,1170.6,0.0,0.0,0.00011]
[1775686859676,118.11,71315.41,1170.6,0.0,0.0,0.00011]
[1775686864714,118.11,71312.92,1170.6,0.0,0.0,0.00011]
[1775686869749,118.11,71319.65,1170.6,0.0,0.0,0.00011]
[1775686871764,118.11,71302.28,1170.6,0.0,0.0,0.00012]
[1775686876799,118.11,71309.33,1170.6,0.0,0.0,0.00012]
[1775686878824,118.11,71295.81,1170.6,0.0,0.0,0.00012]
[1775686883859,118.11,71287.35,1170.6,0.0,0.0,0.00012]
[1775686885877,118.11,71262.21,1170.6,0.0,0.0,0.00012]
[1775686890914,118.11,71264.37,1170.6,0.0,0.0,0.00012]
[1775686895949,118.11,71254.58,1170.6,0.0,0.0,0.00012]
[1775686900989,118.11,71264.77,1170.6,0.0,0.0,0.00012]
[1775686901992,118.11,71278.69,1170.6,0.0,0.0,0.00012]
[1775686907029,118.11,71288.6,1170.6,0.0,0.0,0.00012]
[1775686912063,118.11,71284.0,1170.6,0.0,0.0,0.00012]
[1775686917099,118.11,71288.87,1170.6,0.0,0.0,0.00012]
[1775686922134,118.11,71289.21,1170.6,0.0,0.0,0.00012]
[1775686927169,118.11,71286.98,1170.6,0.0,0.0,0.00012]
[1775686932205,118.11,71277.21,1170.6,0.0,0.0,0.00012]
[1775686937239,118.11,71275.26,1170.6,0.0,0.0,0.00012]
[1775686942275,118.11,71277.93,1170.6,0.0,0.0,0.00012]
[1775686947311,118.11,71287.77,1170.6,0.0,0.0,0.00012]
[1775686952346,118.11,71289.63,1170.6,0.0,0.0,0.00012]
[1775686957381,118.11,71283.73,1170.6,0.0,0.0,0.00012]
[1775686962573,118.11,71292.66,1170.6,0.0,0.0,0.00012]
[1775686968460,118.11,71306.65,1170.6,0.0,0.0,0.00011]
[1775686973495,118.11,71313.79,1170.6,0.0,0.0,0.00011]
[1775686978530,118.11,71315.29,1170.6,0.0,0.0,0.00011]
[1775686983564,118.11,71314.32,1170.6,0.0,0.0,0.00011]
[1775686988599,118.11,71313.98,1170.6,0.0,0.0,0.00011]
[1775686993635,118.11,71316.65,1170.6,0.0,0.0,0.00011]
[1775686998670,118.11,71319.54,1170.6,0.0,0.0,0.00011]
[1775687003705,118.11,71330.15,1170.6,0.0,0.0,0.00011]
[1775687008740,118.11,71334.63,1170.6,0.0,0.0,0.00011]
[1775687013778,118.11,71330.07,1170.6,0.0,0.0,0.00011]
[1775687018813,118.11,71328.78,1170.6,0.0,0.0,0.00011]
[1775687023848,118.11,71330.52,1170.6,0.0,0.0,0.00011]
[1775687028887,118.11,71322.7,1170.6,0.0,0.0,0.00011]
[1775687033922,118.11,71315.65,1170.6,0.0,0.0,0.00011]
[1775687040971,118.11,71315.79,1170.6,0.0,0.0,0.00011]
[1775687046006,118.11,71321.45,1170.6,0.0,0.0,0.00011]
[1775687051041,118.11,71321.46,1170.6,0.0,0.0,0.00011]
[1775687058089,118.11,71322.41,1170.6,0.0,0.0,0.00011]
[1775687063124,118.11,71314.96,1170.6,0.0,0.0,0.00011]
[1775687069167,118.11,71313.04,1170.6,0.0,0.0,0.00011]
[1775687074202,118.11,71302.82,1170.6,0.0,0.0,0.00011]
[1775687079239,118.11,71281.49,1170.6,0.0,0.0,0.00012]
[1775687084274,118.11,71276.23,1170.6,0.0,0.0,0.00012]
[1775687089308,118.11,71276.48,1170.6,0.0,0.0,0.00012]
[1775687094343,118.11,71283.64,1170.6,0.0,0.0,0.00012]
[1775687099381,118.11,71284.65,1170.6,0.0,0.0,0.00012]
[1775687104416,118.11,71287.26,1170.6,0.0,0.0,0.00011]
[1775687109450,118.11,71282.41,1170.6,0.0,0.0,0.00012]
[1775687114486,118.11,71287.48,1170.6,0.0,0.0,0.00011]
[1775687119521,118.11,71288.25,1170.6,0.0,0.0,0.00011]
[1775687124556,118.11,71288.04,1170.6,0.0,0.0,0.00011]
[1775687127576,118.11,71303.29,1170.6,0.0,0.0,0.00011]
[1775687132613,118.11,71306.1,1170.6,0.0,0.0,0.00011]
[1775687137648,118.11,71307.34,1170.6,0.0,0.0,0.00011]
[1775687142683,118.11,71307.11,1170.6,0.0,0.0,0.00011]
[1775687147718,118.11,71303.69,1170.6,0.0,0.0,0.00011]
[1775687152753,118.11,71302.79,1170.6,0.0,0.0,0.00011]
[1775687157788,118.11,71306.28,1170.6,0.0,0.0,0.00011]
[1775687162823,118.11,71307.16,1170.6,0.0,0.0,0.00011]
[1775687167865,118.11,71300.93,1170.6,0.0,0.0,0.00011]
[1775687172893,118.11,71292.23,1170.6,0.0,0.0,0.00011]
[1775687178936,118.11,71284.98,1170.6,0.0,0.0,0.00011]
[1775687183972,118.11,71287.24,1170.6,0.0,0.0,0.00011]
[1775687189007,118.11,71285.18,1170.6,0.0,0.0,0.00011]
[1775687196056,118.11,71283.84,1170.6,0.0,0.0,0.00011]
[1775687201090,118.11,71283.1,1170.6,0.0,0.0,0.00011]
[1775687207132,118.11,71283.01,1170.6,0.0,0.0,0.00011]
[1775687212168,118.11,71276.25,1170.6,0.0,0.0,0.00011]
[1775687217203,118.11,71274.5,1170.6,0.0,0.0,0.00011]
[1775687222237,118.11,71274.85,1170.6,0.0,0.0,0.00011]
[1775687228280,118.11,71270.47,1170.6,0.0,0.0,0.00012]
[1775687233315,118.11,71269.82,1170.6,0.0,0.0,0.00012]
[1775687236336,118.11,71244.21,1170.6,0.0,0.0,0.00012]
[1775687238350,118.11,71230.94,1170.6,0.0,0.0,0.00012]
[1775687239356,118.11,71217.62,1170.6,0.0,0.0,0.00012]
[1775687241830,118.11,71214.93,1170.6,0.0,0.0,0.00012]
[1775687243125,118.11,71214.56,1170.6,0.0,0.0,0.00012]
[1775687244302,118.11,71207.4,1170.6,0.0,0.0,0.00012]
[1775687244803,118.11,71205.62,1170.6,0.0,0.0,0.00012]
[1775687250439,118.11,71191.95,1170.6,0.0,0.0,0.00012]
[1775687252456,118.11,71198.84,1170.6,0.0,0.0,0.00012]
[1775687255476,118.11,71213.28,1170.6,0.0,0.0,0.00012]
[1775687260512,118.11,71211.38,1170.6,0.0,0.0,0.00012]
[1775687262526,118.11,71194.0,1170.6,0.0,0.0,0.00012]
[1775687267565,118.11,71183.28,1170.6,0.0,0.0,0.00012]
[1775687268568,118.11,71168.96,1170.6,0.0,0.0,0.00013]
[1775687273603,118.11,71180.85,1170.6,0.0,0.0,0.00012]
[1775687278638,118.11,71182.66,1170.6,0.0,0.0,0.00012]
[1775687283673,118.11,71185.89,1170.6,0.0,0.0,0.00012]
[1775687284680,118.11,71171.81,1170.6,0.0,0.0,0.00013]
[1775687289716,118.11,71162.41,1170.6,0.0,0.0,0.00013]
[1775687294754,118.11,71176.6,1170.6,0.0,0.0,0.00012]
[1775687299787,118.11,71161.71,1170.6,0.0,0.0,0.00013]
[1775687303815,118.11,71176.64,1170.6,0.0,0.0,0.00012]
[1775687308849,118.11,71177.98,1170.6,0.0,0.0,0.00012]
[1775687313885,118.11,71182.27,1170.6,0.0,0.0,0.00012]
[1775687318920,118.11,71181.02,1170.6,0.0,0.0,0.00012]
[1775687323955,118.11,71177.81,1170.6,0.0,0.0,0.00012]
[1775687328990,118.11,71177.38,1170.6,0.0,0.0,0.00012]
[1775687334025,118.11,71180.08,1170.6,0.0,0.0,0.00012]
[1775687339061,118.11,71188.69,1170.6,0.0,0.0,0.00012]
[1775687344098,118.11,71180.0,1170.6,0.0,0.0,0.00012]
[1775687349133,118.11,71180.88,1170.6,0.0,0.0,0.00012]
[1775687354174,118.11,71171.69,1170.6,0.0,0.0,0.00012]
[1775687358196,118.11,71156.7,1170.6,0.0,0.0,0.00013]
[1775687360210,118.11,71140.26,1170.6,0.0,0.0,0.00013]
[1775687365247,118.11,71140.29,1170.6,0.0,0.0,0.00013]
[1775687370284,118.11,71142.74,1170.6,0.0,0.0,0.00013]
[1775687372298,118.11,71151.19,1170.6,0.0,0.0,0.00013]
[1775687378339,118.11,71148.97,1170.6,0.0,0.0,0.00013]
[1775687383374,118.11,71152.83,1170.6,0.0,0.0,0.00013]
[1775687388410,118.11,71150.05,1170.6,0.0,0.0,0.00013]
[1775687393445,118.11,71143.97,1170.6,0.0,0.0,0.00013]
[1775687398480,118.11,71153.25,1170.6,0.0,0.0,0.00013]
[1775687403515,118.11,71149.65,1170.6,0.0,0.0,0.00013]
[1775687409558,118.11,71149.33,1170.6,0.0,0.0,0.00013]
[1775687414594,118.11,71140.67,1170.6,0.0,0.0,0.00013]
[1775687419632,118.11,71128.81,1170.6,0.0,0.0,0.00013]
[1775687424667,118.11,71138.61,1170.6,0.0,0.0,0.00013]
[1775687429703,118.11,71143.88,1170.6,0.0,0.0,0.00013]
[1775687434745,118.11,71140.63,1170.6,0.0,0.0,0.00013]
[1775687439781,118.11,71138.01,1170.6,0.0,0.0,0.00013]
[1775687444817,118.11,71142.67,1170.6,0.0,0.0,0.00013]
[1775687449852,118.11,71145.24,1170.6,0.0,0.0,0.00013]
[1775687453881,118.11,71131.28,1170.6,0.0,0.0,0.00013]
[1775687458912,118.11,71130.21,1170.6,0.0,0.0,0.00013]
[1775687460037,118.11,71119.53,1170.6,0.0,0.0,0.00013]
[1775687460131,118.11,71095.61,1170.6,0.0,0.0,0.00013]
[1775687465992,118.11,71098.89,1170.6,0.0,0.0,0.00013]
[1775687471028,118.11,71099.59,1170.6,0.0,0.0,0.00013]
[1775687476064,118.11,71096.07,1170.6,0.0,0.0,0.00013]
[1775687481099,118.11,71087.3,1170.6,0.0,0.0,0.00013]
[1775687486139,118.11,71094.03,1170.6,0.0,0.0,0.00013]
[1775687491169,118.11,71102.43,1170.6,0.0,0.0,0.00013]
[1775687496205,118.11,71102.73,1170.6,0.0,0.0,0.00013]
[1775687500236,118.11,71124.15,1170.6,0.0,0.0,0.00013]
[1775687505271,118.11,71125.16,1170.6,0.0,0.0,0.00013]
[1775687510306,118.11,71122.55,1170.6,0.0,0.0,0.00013]
[1775687513391,118.11,71131.03,1170.6,0.0,0.0,0.00013]
[1775687514703,118.11,71132.51,1170.6,0.0,0.0,0.00013]
[1775687524404,118.11,71129.46,1170.6,0.0,0.0,0.00013]
[1775687529440,118.11,71138.21,1170.6,0.0,0.0,0.00013]
[1775687534475,118.11,71140.57,1170.6,0.0,0.0,0.00013]
[1775687539509,118.11,71139.0,1170.6,0.0,0.0,0.00013]
[1775687544545,118.11,71141.13,1170.6,0.0,0.0,0.00013]
[1775687548577,118.11,71168.93,1170.6,0.0,0.0,0.00012]
[1775687552600,118.11,71181.75,1170.6,0.0,0.0,0.00012]
[1775687557637,118.11,71188.29,1170.6,0.0,0.0,0.00012]
[1775687558661,118.11,71213.98,1170.6,0.0,0.0,0.00012]
[1775687563687,118.11,71214.6,1170.6,0.0,0.0,0.00012]
[1775687568723,118.11,71220.52,1170.6,0.0,0.0,0.00012]
[1775687573757,118.11,71213.69,1170.6,0.0,0.0,0.00012]
[1775687578793,118.11,71201.32,1170.6,0.0,0.0,0.00012]
[1775687583828,118.11,71203.32,1170.6,0.0,0.0,0.00012]
[1775687588863,118.11,71203.51,1170.6,0.0,0.0,0.00012]
[1775687592893,118.11,71217.95,1170.6,0.0,0.0,0.00012]
[1775687597928,118.11,71218.64,1170.6,0.0,0.0,0.00012]
[1775687602963,118.11,71219.97,1170.6,0.0,0.0,0.00012]
[1775687607997,118.11,71222.16,1170.6,0.0,0.0,0.00012]
[1775687611019,118.11,71233.92,1170.6,0.0,0.0,0.00011]
[1775687616054,118.11,71220.0,1170.6,0.0,0.0,0.00012]
[1775687621090,118.11,71223.14,1170.6,0.0,0.0,0.00012]
[1775687626125,118.11,71226.8,1170.6,0.0,0.0,0.00011]
[1775687631160,118.11,71235.07,1170.6,0.0,0.0,0.00011]
[1775687636195,118.11,71234.13,1170.6,0.0,0.0,0.00011]
[1775687641234,118.11,71228.08,1170.6,0.0,0.0,0.00011]
[1775687646269,118.11,71229.96,1170.6,0.0,0.0,0.00011]
[1775687651303,118.11,71230.06,1170.6,0.0,0.0,0.00011]
[1775687656339,118.11,71227.48,1170.6,0.0,0.0,0.00011]
[1775687661374,118.11,71228.18,1170.6,0.0,0.0,0.00011]
[1775687666408,118.11,71226.74,1170.6,0.0,0.0,0.00011]
[1775687671444,118.11,71226.16,1170.6,0.0,0.0,0.00011]
[1775687676478,118.11,71225.61,1170.6,0.0,0.0,0.00011]
[1775687681514,118.11,71225.24,1170.6,0.0,0.0,0.00011]
[1775687686550,118.11,71234.84,1170.6,0.0,0.0,0.00011]
[1775687691584,118.11,71242.43,1170.6,0.0,0.0,0.00011]
[1775687696619,118.11,71254.46,1170.6,0.0,0.0,0.00011]
[1775687699667,118.11,71268.51,1170.6,0.0,0.0,0.00011]
[1775687702689,118.11,71291.26,1170.6,0.0,0.0,0.00011]
[1775687703683,118.11,71309.06,1170.6,0.0,0.0,0.00011]
[1775687706706,118.11,71328.23,1170.6,0.0,0.0,0.0001]
[1775687711744,118.11,71339.19,1170.6,0.0,0.0,0.0001]
[1775687715772,118.11,71352.78,1170.6,0.0,0.0,0.0001]
[1775687719800,118.11,71337.13,1170.6,0.0,0.0,0.0001]
[1775687724835,118.11,71334.81,1170.6,0.0,0.0,0.0001]
[1775687729870,118.11,71332.72,1170.6,0.0,0.0,0.0001]
[1775687731883,118.11,71351.84,1170.6,0.0,0.0,0.0001]
[1775687736922,118.11,71348.52,1170.6,0.0,0.0,0.0001]
[1775687741957,118.11,71343.49,1170.6,0.0,0.0,0.0001]
[1775687746992,118.11,71333.78,1170.6,0.0,0.0,0.0001]
[1775687752026,118.11,71333.41,1170.6,0.0,0.0,0.0001]
[1775687757063,118.11,71334.1,1170.6,0.0,0.0,0.0001]
[1775687762098,118.11,71334.35,1170.6,0.0,0.0,0.0001]
[1775687767133,118.11,71331.93,1170.6,0.0,0.0,0.0001]
[1775687772168,118.11,71328.28,1170.6,0.0,0.0,0.0001]
[1775687778212,118.11,71319.04,1170.6,0.0,0.0,0.0001]
[1775687783247,118.11,71314.26,1170.6,0.0,0.0,0.0001]
[1775687787275,118.11,71332.28,1170.6,0.0,0.0,0.0001]
[1775687793322,118.11,71331.97,1170.6,0.0,0.0,0.0001]
[1775687798353,118.11,71340.37,1170.6,0.0,0.0,0.0001]
[1775687803392,118.11,71322.0,1170.6,0.0,0.0,0.0001]
[1775687808423,118.11,71321.98,1170.6,0.0,0.0,0.0001]
[1775687814465,118.11,71322.91,1170.6,0.0,0.0,0.0001]
[1775687819500,118.11,71323.54,1170.6,0.0,0.0,0.0001]
[1775687824534,118.11,71323.82,1170.6,0.0,0.0,0.0001]
[1775687829570,118.11,71329.85,1170.6,0.0,0.0,0.0001]
[1775687834605,118.11,71319.84,1170.6,0.0,0.0,0.0001]
[1775687839639,118.11,71319.09,1170.6,0.0,0.0,0.0001]
[1775687844675,118.11,71319.82,1170.6,0.0,0.0,0.0001]
[1775687846689,118.11,71306.18,1170.6,0.0,0.0,0.0001]
[1775687851725,118.11,71296.35,1170.6,0.0,0.0,0.00011]
[1775687856763,118.11,71297.46,1170.6,0.0,0.0,0.00011]
[1775687861797,118.11,71294.4,1170.6,0.0,0.0,0.00011]
[1775687866833,118.11,71292.62,1170.6,0.0,0.0,0.00011]
[1775687871868,118.11,71281.53,1170.6,0.0,0.0,0.00011]
[1775687876903,118.11,71293.62,1170.6,0.0,0.0,0.00011]
[1775687881937,118.11,71310.02,1170.6,0.0,0.0,0.0001]
[1775687883952,118.11,71291.09,1170.6,0.0,0.0,0.00011]
[1775687888987,118.11,71289.65,1170.6,0.0,0.0,0.00011]
[1775687894026,118.11,71283.21,1170.6,0.0,0.0,0.00011]
[1775687899060,118.11,71277.64,1170.6,0.0,0.0,0.00011]
[1775687904096,118.11,71274.81,1170.6,0.0,0.0,0.00011]
[1775687909131,118.11,71274.41,1170.6,0.0,0.0,0.00011]
[1775687912151,118.11,71284.25,1170.6,0.0,0.0,0.00011]
[1775687917187,118.11,71286.1,1170.6,0.0,0.0,0.00011]
[1775687922222,118.11,71284.98,1170.6,0.0,0.0,0.00011]
[1775687927259,118.11,71279.76,1170.6,0.0,0.0,0.00011]
[1775687932294,118.11,71280.0,1170.6,0.0,0.0,0.00011]
[1775687938336,118.11,71280.33,1170.6,0.0,0.0,0.00011]
[1775687944378,118.11,71280.77,1170.6,0.0,0.0,0.00011]
[1775687949414,118.11,71279.23,1170.6,0.0,0.0,0.00011]
[1775687954449,118.11,71278.39,1170.6,0.0,0.0,0.00011]
[1775687959484,118.11,71279.33,1170.6,0.0,0.0,0.00011]
[1775687964519,118.11,71288.93,1170.6,0.0,0.0,0.00011]
[1775687969554,118.11,71288.87,1170.6,0.0,0.0,0.00011]
[1775687974588,118.11,71290.52,1170.6,0.0,0.0,0.0001]
[1775687979625,118.11,71300.88,1170.6,0.0,0.0,0.0001]
[1775687984659,118.11,71302.29,1170.6,0.0,0.0,0.0001]
[1775687989696,118.11,71306.96,1170.6,0.0,0.0,0.0001]
[1775687994731,118.11,71307.43,1170.6,0.0,0.0,0.0001]
[1775687999767,118.11,71307.21,1170.6,0.0,0.0,0.0001]
[1775688004806,118.11,71303.81,1170.6,0.0,0.0,0.0001]
[1775688009841,118.11,71307.62,1170.6,0.0,0.0,0.0001]
[1775688014876,118.11,71297.72,1170.6,0.0,0.0,0.0001]
[1775688019910,118.11,71306.53,1170.6,0.0,0.0,0.0001]
[1775688024952,118.11,71301.19,1170.6,0.0,0.0,0.0001]
[1775688030995,118.11,71294.06,1170.6,0.0,0.0,0.0001]
[1775688036034,118.11,71274.02,1170.6,0.0,0.0,0.00011]
[1775688037040,118.11,71260.79,1170.6,0.0,0.0,0.00011]
[1775688042074,118.11,71253.63,1170.6,0.0,0.0,0.00011]
[1775688047109,118.11,71256.62,1170.6,0.0,0.0,0.00011]
[1775688051137,118.11,71273.05,1170.6,0.0,0.0,0.00011]
[1775688056171,118.11,71276.15,1170.6,0.0,0.0,0.00011]
[1775688061207,118.11,71268.27,1170.6,0.0,0.0,0.00011]
[1775688066242,118.11,71259.01,1170.6,0.0,0.0,0.00011]
[1775688071277,118.11,71258.98,1170.6,0.0,0.0,0.00011]
[1775688076312,118.11,71258.79,1170.6,0.0,0.0,0.00011]
[1775688081347,118.11,71259.74,1170.6,0.0,0.0,0.00011]
[1775688086383,118.11,71258.04,1170.6,0.0,0.0,0.00011]
[1775688091419,118.11,71252.87,1170.6,0.0,0.0,0.00011]
[1775688098467,118.11,71250.9,1170.6,0.0,0.0,0.00011]
[1775688103501,118.11,71253.67,1170.6,0.0,0.0,0.00011]
[1775688108536,118.11,71260.16,1170.6,0.0,0.0,0.00011]
[1775688113573,118.11,71251.48,1170.6,0.0,0.0,0.00011]
[1775688118607,118.11,71249.85,1170.6,0.0,0.0,0.00011]
[1775688123642,118.11,71245.83,1170.6,0.0,0.0,0.00011]
[1775688128678,118.11,71245.44,1170.6,0.0,0.0,0.00011]
[1775688133713,118.11,71242.98,1170.6,0.0,0.0,0.00011]
[1775688138748,118.11,71244.04,1170.6,0.0,0.0,0.00011]
[1775688141769,118.11,71263.24,1170.6,0.0,0.0,0.00011]
[1775688146804,118.11,71265.96,1170.6,0.0,0.0,0.00011]
[1775688154859,118.11,71263.73,1170.6,0.0,0.0,0.00011]
[1775688159896,118.11,71254.54,1170.6,0.0,0.0,0.00011]
[1775688164947,118.11,71255.53,1170.6,0.0,0.0,0.00011]
[1775688171997,118.11,71256.33,1170.6,0.0,0.0,0.00011]
[1775688177031,118.11,71256.63,1170.6,0.0,0.0,0.00011]
[1775688182067,118.11,71256.57,1170.6,0.0,0.0,0.00011]
[1775688187108,118.11,71251.51,1170.6,0.0,0.0,0.00011]
[1775688192144,118.11,71246.77,1170.6,0.0,0.0,0.00011]
[1775688197179,118.11,71246.74,1170.6,0.0,0.0,0.00011]
[1775688202213,118.11,71246.64,1170.6,0.0,0.0,0.00011]
[1775688208256,118.11,71246.51,1170.6,0.0,0.0,0.00011]
[1775688213291,118.11,71245.71,1170.6,0.0,0.0,0.00011]
[1775688218326,118.11,71249.82,1170.6,0.0,0.0,0.00011]
[1775688223365,118.11,71250.6,1170.6,0.0,0.0,0.00011]
[1775688229407,118.11,71250.82,1170.6,0.0,0.0,0.00011]
[1775688234442,118.11,71251.05,1170.6,0.0,0.0,0.00011]
[1775688239476,118.11,71256.32,1170.6,0.0,0.0,0.00011]
[1775688244512,118.11,71256.37,1170.6,0.0,0.0,0.00011]
[1775688250554,118.11,71255.79,1170.6,0.0,0.0,0.00011]
[1775688258456,118.11,71256.6,1170.6,0.0,0.0,0.00011]
[1775688263650,118.11,71255.7,1170.6,0.0,0.0,0.00011]
[1775688268687,118.11,71255.06,1170.6,0.0,0.0,0.00011]
[1775688273722,118.11,71252.54,1170.6,0.0,0.0,0.0001]
[1775688278758,118.11,71251.57,1170.6,0.0,0.0,0.0001]
[1775688283792,118.11,71249.55,1170.6,0.0,0.0,0.00011]
[1775688288828,118.11,71247.01,1170.6,0.0,0.0,0.00011]
[1775688293863,118.11,71231.98,1170.6,0.0,0.0,0.00011]
[1775688298897,118.11,71229.73,1170.6,0.0,0.0,0.00011]
[1775688303933,118.11,71226.97,1170.6,0.0,0.0,0.00011]
[1775688308968,118.11,71223.36,1170.6,0.0,0.0,0.00011]
[1775688314005,118.11,71231.26,1170.6,0.0,0.0,0.00011]
[1775688319040,118.11,71231.47,1170.6,0.0,0.0,0.00011]
[1775688324075,118.11,71231.2,1170.6,0.0,0.0,0.00011]
[1775688328104,118.11,71248.72,1170.6,0.0,0.0,0.00011]
[1775688333139,118.11,71249.93,1170.6,0.0,0.0,0.0001]
[1775688338173,118.11,71248.28,1170.6,0.0,0.0,0.0001]
[1775688343209,118.11,71248.56,1170.6,0.0,0.0,0.0001]
[1775688349253,118.11,71245.55,1170.6,0.0,0.0,0.0001]
[1775688354287,118.11,71245.15,1170.6,0.0,0.0,0.0001]
[1775688359326,118.11,71254.01,1170.6,0.0,0.0,0.0001]
[1775688362351,118.11,71237.62,1170.6,0.0,0.0,0.00011]
[1775688368393,118.11,71229.77,1170.6,0.0,0.0,0.00011]
[1775688373444,118.11,71233.7,1170.6,0.0,0.0,0.00011]
[1775688378463,118.11,71239.81,1170.6,0.0,0.0,0.00011]
[1775688383498,118.11,71232.17,1170.6,0.0,0.0,0.00011]
[1775688388533,118.11,71230.05,1170.6,0.0,0.0,0.00011]
[1775688391554,118.11,71237.62,1170.6,0.0,0.0,0.00011]
[1775688396589,118.11,71238.72,1170.6,0.0,0.0,0.0001]
[1775688401623,118.11,71238.86,1170.6,0.0,0.0,0.0001]
[1775688406659,118.11,71236.89,1170.6,0.0,0.0,0.00011]
[1775688411693,118.11,71233.74,1170.6,0.0,0.0,0.00011]
[1775688416733,118.11,71219.15,1170.6,0.0,0.0,0.00011]
[1775688422115,118.11,71215.74,1170.6,0.0,0.0,0.00011]
[1775688427811,118.11,71216.12,1170.6,0.0,0.0,0.00011]
[1775688432846,118.11,71217.1,1170.6,0.0,0.0,0.00011]
[1775688437881,118.11,71220.34,1170.6,0.0,0.0,0.00011]
[1775688442916,118.11,71221.79,1170.6,0.0,0.0,0.00011]
[1775688447950,118.11,71222.05,1170.6,0.0,0.0,0.00011]
[1775688452986,118.11,71224.63,1170.6,0.0,0.0,0.00011]
[1775688458022,118.11,71231.95,1170.6,0.0,0.0,0.0001]
[1775688463057,118.11,71232.75,1170.6,0.0,0.0,0.0001]
[1775688468092,118.11,71232.59,1170.6,0.0,0.0,0.0001]
[1775688473127,118.11,71235.24,1170.6,0.0,0.0,0.0001]
[1775688478161,118.11,71233.08,1170.6,0.0,0.0,0.0001]
[1775688483198,118.11,71231.52,1170.6,0.0,0.0,0.0001]
[1775688488233,118.11,71231.6,1170.6,0.0,0.0,0.0001]
[1775688493268,118.11,71231.51,1170.6,0.0,0.0,0.0001]
[1775688498302,118.11,71232.65,1170.6,0.0,0.0,0.0001]
[1775688503338,118.11,71245.9,1170.6,0.0,0.0,0.0001]
[1775688508373,118.11,71258.26,1170.6,0.0,0.0,0.0001]
[1775688513408,118.11,71258.92,1170.6,0.0,0.0,0.0001]
[1775688518444,118.11,71247.49,1170.6,0.0,0.0,0.0001]
[1775688523479,118.11,71245.53,1170.6,0.0,0.0,0.0001]
[1775688528515,118.11,71250.66,1170.6,0.0,0.0,0.0001]
[1775688533551,118.11,71239.07,1170.6,0.0,0.0,0.0001]
[1775688538603,118.11,71232.42,1170.6,0.0,0.0,0.0001]
[1775688543639,118.11,71225.48,1170.6,0.0,0.0,0.0001]
[1775688550687,118.11,71225.95,1170.6,0.0,0.0,0.0001]
[1775688555723,118.11,71224.72,1170.6,0.0,0.0,0.00011]
[1775688560758,118.11,71233.72,1170.6,0.0,0.0,0.0001]
[1775688565793,118.11,71238.17,1170.6,0.0,0.0,0.0001]
[1775688570827,118.11,71236.41,1170.6,0.0,0.0,0.0001]
[1775688575863,118.11,71236.54,1170.6,0.0,0.0,0.0001]
[1775688580897,118.11,71244.82,1170.6,0.0,0.0,0.0001]
[1775688585936,118.11,71241.77,1170.6,0.0,0.0,0.0001]
[1775688590969,118.11,71245.01,1170.6,0.0,0.0,0.0001]
[1775688596006,118.11,71259.14,1170.6,0.0,0.0,0.0001]
[1775688601038,118.11,71260.73,1170.6,0.0,0.0,0.0001]
[1775688606079,118.11,71261.21,1170.6,0.0,0.0,0.0001]
[1775688611114,118.11,71263.24,1170.6,0.0,0.0,0.0001]
[1775688616148,118.11,71261.84,1170.6,0.0,0.0,0.0001]
[1775688621184,118.11,71262.19,1170.6,0.0,0.0,0.0001]
[1775688626219,118.11,71262.36,1170.6,0.0,0.0,0.0001]
[1775688631254,118.11,71258.58,1170.6,0.0,0.0,0.0001]
[1775688636289,118.11,71257.94,1170.6,0.0,0.0,0.0001]
[1775688642330,118.11,71256.71,1170.6,0.0,0.0,0.0001]
[1775688647366,118.11,71252.93,1170.6,0.0,0.0,0.0001]
[1775688652401,118.11,71252.44,1170.6,0.0,0.0,0.0001]
[1775688657436,118.11,71253.1,1170.6,0.0,0.0,0.0001]
[1775688662471,118.11,71258.71,1170.6,0.0,0.0,0.0001]
[1775688667507,118.11,71255.18,1170.6,0.0,0.0,0.0001]
[1775688672542,118.11,71262.86,1170.6,0.0,0.0,0.0001]
[1775688677577,118.11,71268.94,1170.6,0.0,0.0,0.0001]
[1775688683618,118.11,71271.19,1170.6,0.0,0.0,0.0001]
[1775688688653,118.11,71269.87,1170.6,0.0,0.0,0.0001]
[1775688693689,118.11,71261.06,1170.6,0.0,0.0,0.0001]
[1775688698724,118.11,71258.15,1170.6,0.0,0.0,0.0001]
[1775688704766,118.11,71259.26,1170.6,0.0,0.0,0.0001]
[1775688709801,118.11,71255.21,1170.6,0.0,0.0,0.0001]
[1775688714836,118.11,71246.12,1170.6,0.0,0.0,0.0001]
[1775688719871,118.11,71245.14,1170.6,0.0,0.0,0.0001]
[1775688724906,118.11,71244.9,1170.6,0.0,0.0,0.0001]
[1775688729940,118.11,71244.14,1170.6,0.0,0.0,0.0001]
[1775688734976,118.11,71233.22,1170.6,0.0,0.0,0.0001]
[1775688740018,118.11,71226.95,1170.6,0.0,0.0,0.0001]
[1775688745050,118.11,71234.46,1170.6,0.0,0.0,0.0001]
[1775688750086,118.11,71236.79,1170.6,0.0,0.0,0.0001]
[1775688755124,118.11,71228.1,1170.6,0.0,0.0,0.0001]
[1775688760159,118.11,71215.71,1170.6,0.0,0.0,0.0001]
[1775688765194,118.11,71212.76,1170.6,0.0,0.0,0.0001]
[1775688769222,118.11,71198.97,1170.6,0.0,0.0,0.0001]
[1775688774259,118.11,71189.38,1170.6,0.0,0.0,0.00011]
[1775688779292,118.11,71179.27,1170.6,0.0,0.0,0.00011]
[1775688784327,118.11,71178.8,1170.6,0.0,0.0,0.00011]
[1775688789363,118.11,71177.53,1170.6,0.0,0.0,0.00011]
[1775688794402,118.11,71178.6,1170.6,0.0,0.0,0.00011]
[1775688799438,118.11,71167.87,1170.6,0.0,0.0,0.00011]
[1775688804473,118.11,71173.15,1170.6,0.0,0.0,0.00011]
[1775688809507,118.11,71169.01,1170.6,0.0,0.0,0.00011]
[1775688814543,118.11,71168.24,1170.6,0.0,0.0,0.00011]
[1775688819577,118.11,71172.96,1170.6,0.0,0.0,0.00011]
[1775688824612,118.11,71156.16,1170.6,0.0,0.0,0.00011]
[1775688829648,118.11,71151.32,1170.6,0.0,0.0,0.00011]
[1775688834683,118.11,71149.04,1170.6,0.0,0.0,0.00011]
[1775688839717,118.11,71151.67,1170.6,0.0,0.0,0.00011]
[1775688844754,118.11,71149.67,1170.6,0.0,0.0,0.00011]
[1775688849787,118.11,71150.81,1170.6,0.0,0.0,0.00011]
[1775688854822,118.11,71150.19,1170.6,0.0,0.0,0.00011]
[1775688859858,118.11,71148.96,1170.6,0.0,0.0,0.00011]
[1775688864893,118.11,71155.39,1170.6,0.0,0.0,0.00011]
[1775688869928,118.11,71167.04,1170.6,0.0,0.0,0.00011]
[1775688874962,118.11,71164.54,1170.6,0.0,0.0,0.00011]
[1775688879998,118.11,71155.24,1170.6,0.0,0.0,0.00011]
[1775688887048,118.11,71149.92,1170.6,0.0,0.0,0.00011]
[1775688892082,118.11,71149.0,1170.6,0.0,0.0,0.00011]
[1775688897118,118.11,71149.48,1170.6,0.0,0.0,0.00011]
[1775688902153,118.11,71146.9,1170.6,0.0,0.0,0.00011]
[1775688907193,118.11,71146.16,1170.6,0.0,0.0,0.00011]
[1775688912229,118.11,71140.41,1170.6,0.0,0.0,0.00011]
[1775688917821,118.11,71138.2,1170.6,0.0,0.0,0.00011]
[1775688919143,118.11,71121.11,1170.6,0.0,0.0,0.00011]
[1775688924321,118.11,71124.63,1170.6,0.0,0.0,0.00011]
[1775688929356,118.11,71121.76,1170.6,0.0,0.0,0.00011]
[1775688934391,118.11,71120.53,1170.6,0.0,0.0,0.00011]
[1775688939425,118.11,71124.37,1170.6,0.0,0.0,0.00011]
[1775688944461,118.11,71121.09,1170.6,0.0,0.0,0.00011]
[1775688949497,118.11,71124.61,1170.6,0.0,0.0,0.00011]
[1775688953526,118.11,71139.12,1170.6,0.0,0.0,0.00011]
[1775688958560,118.11,71142.76,1170.6,0.0,0.0,0.00011]
[1775688963596,118.11,71141.3,1170.6,0.0,0.0,0.00011]
[1775688966617,118.11,71126.83,1170.6,0.0,0.0,0.00011]
[1775688971651,118.11,71123.64,1170.6,0.0,0.0,0.00011]
[1775688976689,118.11,71120.37,1170.6,0.0,0.0,0.00011]
[1775688981724,118.11,71116.49,1170.6,0.0,0.0,0.00011]
[1775688986759,118.11,71110.39,1170.6,0.0,0.0,0.00011]
[1775688991794,118.11,71110.92,1170.6,0.0,0.0,0.00011]
[1775688996829,118.11,71106.6,1170.6,0.0,0.0,0.00011]
[1775689001864,118.11,71115.37,1170.6,0.0,0.0,0.00011]
[1775689006899,118.11,71124.57,1170.6,0.0,0.0,0.00011]
[1775689011947,118.11,71117.81,1170.6,0.0,0.0,0.00011]
[1775689016982,118.11,71117.07,1170.6,0.0,0.0,0.00011]
[1775689022021,118.11,71118.82,1170.6,0.0,0.0,0.00011]
[1775689027056,118.11,71109.89,1170.6,0.0,0.0,0.00011]
[1775689034105,118.11,71108.7,1170.6,0.0,0.0,0.00011]
[1775689039139,118.11,71103.87,1170.6,0.0,0.0,0.00011]
[1775689044175,118.11,71102.24,1170.6,0.0,0.0,0.00011]
[1775689049210,118.11,71102.69,1170.6,0.0,0.0,0.00011]
[1775689054245,118.11,71102.0,1170.6,0.0,0.0,0.00011]
[1775689059279,118.11,71099.88,1170.6,0.0,0.0,0.00011]
[1775689064315,118.11,71105.27,1170.6,0.0,0.0,0.00011]
[1775689069351,118.11,71098.19,1170.6,0.0,0.0,0.00011]
[1775689074391,118.11,71096.56,1170.6,0.0,0.0,0.00011]
[1775689079425,118.11,71094.9,1170.6,0.0,0.0,0.00011]
[1775689082446,118.11,71078.77,1170.6,0.0,0.0,0.00011]
[1775689087508,118.11,71070.18,1170.6,0.0,0.0,0.00011]
[1775689092544,118.11,71067.83,1170.6,0.0,0.0,0.00011]
[1775689097578,118.11,71070.45,1170.6,0.0,0.0,0.00011]
[1775689102614,118.11,71076.43,1170.6,0.0,0.0,0.00011]
[1775689107649,118.11,71079.66,1170.6,0.0,0.0,0.00011]
[1775689112683,118.11,71079.39,1170.6,0.0,0.0,0.00011]
[1775689117718,118.11,71079.95,1170.6,0.0,0.0,0.00011]
[1775689122754,118.11,71080.77,1170.6,0.0,0.0,0.00011]
[1775689127788,118.11,71073.58,1170.6,0.0,0.0,0.00011]
[1775689132824,118.11,71069.37,1170.6,0.0,0.0,0.00011]
[1775689137858,118.11,71064.77,1170.6,0.0,0.0,0.00011]
[1775689142895,118.11,71063.89,1170.6,0.0,0.0,0.00011]
[1775689147929,118.11,71060.53,1170.6,0.0,0.0,0.00012]
[1775689149530,118.11,71054.76,1170.6,0.0,0.0,0.00012]
[1775689150024,118.11,71054.76,1170.6,0.0,0.0,0.00012]
[1775689158003,118.11,71046.37,1170.6,0.0,0.0,0.00012]
[1775689163039,118.11,71047.79,1170.6,0.0,0.0,0.00012]
[1775689168074,118.11,71057.01,1170.6,0.0,0.0,0.00012]
[1775689173109,118.11,71059.51,1170.6,0.0,0.0,0.00011]
[1775689178143,118.11,71060.25,1170.6,0.0,0.0,0.00011]
[1775689183179,118.11,71051.55,1170.6,0.0,0.0,0.00012]
[1775689188214,118.11,71050.08,1170.6,0.0,0.0,0.00012]
[1775689193248,118.11,71049.19,1170.6,0.0,0.0,0.00012]
[1775689199291,118.11,71046.19,1170.6,0.0,0.0,0.00012]
[1775689204326,118.11,71048.36,1170.6,0.0,0.0,0.00012]
[1775689209360,118.11,71041.93,1170.6,0.0,0.0,0.00012]
[1775689214397,118.11,71036.52,1170.6,0.0,0.0,0.00012]
[1775689219432,118.11,71047.29,1170.6,0.0,0.0,0.00012]
[1775689223459,118.11,71032.7,1170.6,0.0,0.0,0.00012]
[1775689228499,118.11,71022.53,1170.6,0.0,0.0,0.00012]
[1775689233535,118.11,71021.26,1170.6,0.0,0.0,0.00012]
[1775689237579,118.11,71000.17,1170.6,0.0,0.0,0.00012]
[1775689237738,118.11,71000.17,1170.6,0.0,0.0,0.00012]
[1775689238523,118.11,71000.17,1170.6,0.0,0.0,0.00012]
[1775689238574,118.11,70984.86,1170.6,0.0,0.0,0.00012]
[1775689243616,118.11,70982.69,1170.6,0.0,0.0,0.00012]
[1775689248652,118.11,70982.44,1170.6,0.0,0.0,0.00012]
[1775689251677,118.11,70954.69,1170.6,0.0,0.0,0.00013]
[1775689256710,118.11,70941.09,1170.6,0.0,0.0,0.00013]
[1775689261746,118.11,70940.89,1170.6,0.0,0.0,0.00013]
[1775689266783,118.11,70939.93,1170.6,0.0,0.0,0.00013]
[1775689271820,118.11,70943.24,1170.6,0.0,0.0,0.00013]
[1775689276852,118.11,70938.72,1170.6,0.0,0.0,0.00013]
[1775689277869,118.11,70924.88,1170.6,0.0,0.0,0.00013]
[1775689282900,118.11,70913.47,1170.6,0.0,0.0,0.00013]
[1775689286925,118.11,70895.67,1170.6,0.0,0.0,0.00013]
[1775689291960,118.11,70886.28,1170.6,0.0,0.0,0.00013]
[1775689293974,118.11,70899.54,1170.6,0.0,0.0,0.00013]
[1775689297002,118.11,70886.05,1170.6,0.0,0.0,0.00013]
[1775689302037,118.11,70888.8,1170.6,0.0,0.0,0.00013]
[1775689306065,118.11,70905.21,1170.6,0.0,0.0,0.00013]
[1775689311099,118.11,70912.88,1170.6,0.0,0.0,0.00013]
[1775689313114,118.11,70927.2,1170.6,0.0,0.0,0.00013]
[1775689318149,118.11,70926.8,1170.6,0.0,0.0,0.00013]
[1775689323185,118.11,70922.99,1170.6,0.0,0.0,0.00013]
[1775689327393,118.11,70921.56,1170.6,0.0,0.0,0.00013]
[1775689328854,118.11,70926.08,1170.6,0.0,0.0,0.00013]
[1775689334262,118.11,70923.35,1170.6,0.0,0.0,0.00013]
[1775689337284,118.11,70901.86,1170.6,0.0,0.0,0.00013]
[1775689341311,118.11,70915.82,1170.6,0.0,0.0,0.00013]
[1775689346347,118.11,70922.86,1170.6,0.0,0.0,0.00013]
[1775689351381,118.11,70925.33,1170.6,0.0,0.0,0.00013]
[1775689355410,118.11,70911.18,1170.6,0.0,0.0,0.00013]
[1775689356417,118.11,70894.05,1170.6,0.0,0.0,0.00013]
[1775689361452,118.11,70893.1,1170.6,0.0,0.0,0.00013]
[1775689365480,118.11,70907.9,1170.6,0.0,0.0,0.00013]
[1775689370515,118.11,70910.87,1170.6,0.0,0.0,0.00013]
[1775689375550,118.11,70900.27,1170.6,0.0,0.0,0.00013]
[1775689380585,118.11,70909.16,1170.6,0.0,0.0,0.00013]
[1775689385620,118.11,70906.81,1170.6,0.0,0.0,0.00013]
[1775689390654,118.11,70908.52,1170.6,0.0,0.0,0.00013]
[1775689395690,118.11,70901.26,1170.6,0.0,0.0,0.00013]
[1775689400725,118.11,70900.69,1170.6,0.0,0.0,0.00013]
[1775689405759,118.11,70894.77,1170.6,0.0,0.0,0.00013]
[1775689410795,118.11,70893.75,1170.6,0.0,0.0,0.00013]
[1775689414822,118.11,70900.87,1170.6,0.0,0.0,0.00013]
[1775689419860,118.11,70906.63,1170.6,0.0,0.0,0.00013]
[1775689424894,118.11,70903.78,1170.6,0.0,0.0,0.00013]
[1775689429930,118.11,70917.64,1170.6,0.0,0.0,0.00013]
[1775689434966,118.11,70911.87,1170.6,0.0,0.0,0.00013]
[1775689440000,118.11,70913.77,1170.6,0.0,0.0,0.00013]
[1775689445036,118.11,70913.01,1170.6,0.0,0.0,0.00013]
[1775689450071,118.11,70912.07,1170.6,0.0,0.0,0.00013]
[1775689455106,118.11,70908.0,1170.6,0.0,0.0,0.00013]
[1775689460140,118.11,70906.78,1170.6,0.0,0.0,0.00013]
[1775689465176,118.11,70908.84,1170.6,0.0,0.0,0.00013]
[1775689470219,118.11,70920.0,1170.6,0.0,0.0,0.00013]
[1775689475254,118.11,70931.6,1170.6,0.0,0.0,0.00013]
[1775689480289,118.11,70926.7,1170.6,0.0,0.0,0.00013]
[1775689485325,118.11,70940.33,1170.6,0.0,0.0,0.00012]
[1775689488346,118.11,70954.42,1170.6,0.0,0.0,0.00012]
[1775689493381,118.11,70956.06,1170.6,0.0,0.0,0.00012]
[1775689498415,118.11,70945.95,1170.6,0.0,0.0,0.00012]
[1775689503451,118.11,70950.66,1170.6,0.0,0.0,0.00012]
[1775689508486,118.11,70959.27,1170.6,0.0,0.0,0.00012]
[1775689513530,118.11,70975.77,1170.6,0.0,0.0,0.00012]
[1775689514538,118.11,71009.39,1170.6,0.0,0.0,0.00012]
[1775689515851,118.11,71009.39,1170.6,0.0,0.0,0.00012]
[1775689516552,118.11,71038.17,1170.6,0.0,0.0,0.00011]
[1775689518446,118.11,71036.21,1170.6,0.0,0.0,0.00011]
[1775689523609,118.11,71023.74,1170.6,0.0,0.0,0.00011]
[1775689525625,118.11,71004.09,1170.6,0.0,0.0,0.00012]
[1775689527640,118.11,70981.27,1170.6,0.0,0.0,0.00012]
[1775689532674,118.11,70980.96,1170.6,0.0,0.0,0.00012]
[1775689537710,118.11,70986.51,1170.6,0.0,0.0,0.00012]
[1775689540731,118.11,71001.97,1170.6,0.0,0.0,0.00012]
[1775689545766,118.11,70998.77,1170.6,0.0,0.0,0.00012]
[1775689550801,118.11,70997.11,1170.6,0.0,0.0,0.00012]
[1775689555836,118.11,70996.79,1170.6,0.0,0.0,0.00012]
[1775689560871,118.11,70996.89,1170.6,0.0,0.0,0.00012]
[1775689565906,118.11,70997.2,1170.6,0.0,0.0,0.00012]
[1775689570944,118.11,70996.69,1170.6,0.0,0.0,0.00012]
[1775689575976,118.11,70989.82,1170.6,0.0,0.0,0.00012]
[1775689582019,118.11,70981.14,1170.6,0.0,0.0,0.00012]
[1775689589068,118.11,70979.64,1170.6,0.0,0.0,0.00012]
[1775689594107,118.11,70964.13,1170.6,0.0,0.0,0.00012]
[1775689599141,118.11,70956.2,1170.6,0.0,0.0,0.00012]
[1775689604176,118.11,70955.87,1170.6,0.0,0.0,0.00012]
[1775689609212,118.11,70955.94,1170.6,0.0,0.0,0.00012]
[1775689614247,118.11,70966.31,1170.6,0.0,0.0,0.00012]
[1775689619282,118.11,70964.65,1170.6,0.0,0.0,0.00012]
[1775689624317,118.11,70955.63,1170.6,0.0,0.0,0.00012]
[1775689629352,118.11,70958.36,1170.6,0.0,0.0,0.00012]
[1775689634387,118.11,70969.86,1170.6,0.0,0.0,0.00012]
[1775689639422,118.11,70972.13,1170.6,0.0,0.0,0.00012]
[1775689644457,118.11,70971.84,1170.6,0.0,0.0,0.00012]
[1775689650499,118.11,70971.67,1170.6,0.0,0.0,0.00012]
[1775689655537,118.11,70969.98,1170.6,0.0,0.0,0.00012]
[1775689660572,118.11,70975.32,1170.6,0.0,0.0,0.00012]
[1775689665607,118.11,70976.65,1170.6,0.0,0.0,0.00012]
[1775689670642,118.11,70974.49,1170.6,0.0,0.0,0.00012]
[1775689675676,118.11,70977.44,1170.6,0.0,0.0,0.00012]
[1775689680711,118.11,70978.32,1170.6,0.0,0.0,0.00012]
[1775689685747,118.11,70975.83,1170.6,0.0,0.0,0.00012]
[1775689686754,118.11,70989.63,1170.6,0.0,0.0,0.00012]
[1775689688768,118.11,71002.63,1170.6,0.0,0.0,0.00011]
[1775689693805,118.11,71014.06,1170.6,0.0,0.0,0.00011]
[1775689696826,118.11,71033.84,1170.6,0.0,0.0,0.00011]
[1775689701861,118.11,71029.57,1170.6,0.0,0.0,0.00011]
[1775689706896,118.11,71032.85,1170.6,0.0,0.0,0.00011]
[1775689711931,118.11,71040.99,1170.6,0.0,0.0,0.00011]
[1775689715959,118.11,71024.08,1170.6,0.0,0.0,0.00011]
[1775689720994,118.11,71025.03,1170.6,0.0,0.0,0.00011]
[1775689726029,118.11,71034.25,1170.6,0.0,0.0,0.00011]
[1775689731066,118.11,71027.98,1170.6,0.0,0.0,0.00011]
[1775689736100,118.11,71030.07,1170.6,0.0,0.0,0.00011]
[1775689741135,118.11,71030.67,1170.6,0.0,0.0,0.00011]
[1775689746171,118.11,71024.88,1170.6,0.0,0.0,0.00011]
[1775689751207,118.11,71024.5,1170.6,0.0,0.0,0.00011]
[1775689756242,118.11,71020.32,1170.6,0.0,0.0,0.00011]
[1775689762284,118.11,71020.65,1170.6,0.0,0.0,0.00011]
[1775689767319,118.11,71018.81,1170.6,0.0,0.0,0.00011]
[1775689772355,118.11,71007.83,1170.6,0.0,0.0,0.00011]
[1775689777390,118.11,71001.91,1170.6,0.0,0.0,0.00011]
[1775689780413,118.11,70987.22,1170.6,0.0,0.0,0.00012]
[1775689785447,118.11,70985.79,1170.6,0.0,0.0,0.00012]
[1775689792496,118.11,70987.07,1170.6,0.0,0.0,0.00012]
[1775689797533,118.11,70992.97,1170.6,0.0,0.0,0.00011]
[1775689802570,118.11,71002.17,1170.6,0.0,0.0,0.00011]
[1775689807606,118.11,71011.08,1170.6,0.0,0.0,0.00011]
[1775689812641,118.11,71023.94,1170.6,0.0,0.0,0.00011]
[1775689814654,118.11,71042.23,1170.6,0.0,0.0,0.00011]
[1775689819690,118.11,71043.31,1170.6,0.0,0.0,0.00011]
[1775689824725,118.11,71043.32,1170.6,0.0,0.0,0.00011]
[1775689829760,118.11,71055.93,1170.6,0.0,0.0,0.00011]
[1775689832784,118.11,71067.37,1170.6,0.0,0.0,0.00011]
[1775689837819,118.11,71075.18,1170.6,0.0,0.0,0.00011]
[1775689838826,118.11,71088.16,1170.6,0.0,0.0,0.0001]
[1775689843940,118.11,71088.1,1170.6,0.0,0.0,0.0001]
[1775689848977,118.11,71093.58,1170.6,0.0,0.0,0.0001]
[1775689854013,118.11,71087.96,1170.6,0.0,0.0,0.0001]
[1775689859054,118.11,71086.91,1170.6,0.0,0.0,0.0001]
[1775689864089,118.11,71094.88,1170.6,0.0,0.0,0.0001]
[1775689869124,118.11,71092.31,1170.6,0.0,0.0,0.0001]
[1775689874158,118.11,71093.0,1170.6,0.0,0.0,0.0001]
[1775689879194,118.11,71097.95,1170.6,0.0,0.0,0.0001]
[1775689884229,118.11,71108.37,1170.6,0.0,0.0,0.0001]
[1775689889264,118.11,71109.61,1170.6,0.0,0.0,0.0001]
[1775689894298,118.11,71111.07,1170.6,0.0,0.0,0.0001]
[1775689899334,118.11,71109.33,1170.6,0.0,0.0,0.0001]
[1775689904369,118.11,71112.56,1170.6,0.0,0.0,0.0001]
[1775689907062,118.11,71126.18,1170.6,0.0,0.0,0.0001]
[1775689912426,118.11,71135.96,1170.6,0.0,0.0,0.0001]
[1775689915447,118.11,71152.57,1170.6,0.0,0.0,0.0001]
[1775689920482,118.11,71148.74,1170.6,0.0,0.0,0.0001]
[1775689925521,118.11,71159.05,1170.6,0.0,0.0,0.0001]
[1775689930556,118.11,71160.53,1170.6,0.0,0.0,0.0001]
[1775689935591,118.11,71147.31,1170.6,0.0,0.0,0.0001]
[1775689940626,118.11,71138.73,1170.6,0.0,0.0,0.0001]
[1775689945660,118.11,71127.58,1170.6,0.0,0.0,0.0001]
[1775689950696,118.11,71126.76,1170.6,0.0,0.0,0.0001]
[1775689953717,118.11,71106.76,1170.6,0.0,0.0,0.0001]
[1775689958752,118.11,71122.8,1170.6,0.0,0.0,0.0001]
[1775689963787,118.11,71123.39,1170.6,0.0,0.0,0.0001]
[1775689968822,118.11,71122.16,1170.6,0.0,0.0,0.0001]
[1775689973857,118.11,71121.28,1170.6,0.0,0.0,0.0001]
[1775689978892,118.11,71104.12,1170.6,0.0,0.0,0.0001]
[1775689983927,118.11,71095.5,1170.6,0.0,0.0,0.0001]
[1775689988962,118.11,71102.62,1170.6,0.0,0.0,0.0001]
[1775689993997,118.11,71102.2,1170.6,0.0,0.0,0.0001]
[1775689999032,118.11,71098.82,1170.6,0.0,0.0,0.0001]
[1775690004068,118.11,71098.71,1170.6,0.0,0.0,0.0001]
[1775690009105,118.11,71103.62,1170.6,0.0,0.0,0.0001]
[1775690014140,118.11,71107.12,1170.6,0.0,0.0,0.0001]
[1775690019175,118.11,71114.8,1170.6,0.0,0.0,0.0001]
[1775690024209,118.11,71115.54,1170.6,0.0,0.0,0.0001]
[1775690029246,118.11,71114.96,1170.6,0.0,0.0,0.0001]
[1775690036294,118.11,71122.85,1170.6,0.0,0.0,0.0001]
[1775690041329,118.11,71125.53,1170.6,0.0,0.0,0.0001]
[1775690046365,118.11,71140.83,1170.6,0.0,0.0,0.0001]
[1775690051400,118.11,71146.25,1170.6,0.0,0.0,0.0001]
[1775690056435,118.11,71146.08,1170.6,0.0,0.0,0.0001]
[1775690061469,118.11,71146.81,1170.6,0.0,0.0,0.0001]
[1775690066505,118.11,71147.52,1170.6,0.0,0.0,0.0001]
[1775690067728,118.11,71147.52,1170.6,0.0,0.0,0.0001]
[1775690072244,118.11,71152.6,1170.6,0.0,0.0,0.0001]
[1775690077586,118.11,71154.57,1170.6,0.0,0.0,0.0001]
[1775690082621,118.11,71154.66,1170.6,0.0,0.0,0.0001]
[1775690087656,118.11,71161.23,1170.6,0.0,0.0,9e-05]
[1775690092690,118.11,71163.09,1170.6,0.0,0.0,9e-05]
[1775690097725,118.11,71159.02,1170.6,0.0,0.0,9e-05]
[1775690102761,118.11,71153.1,1170.6,0.0,0.0,0.0001]
[1775690107797,118.11,71155.87,1170.6,0.0,0.0,0.0001]
[1775690112837,118.11,71154.3,1170.6,0.0,0.0,0.0001]
[1775690117868,118.11,71160.58,1170.6,0.0,0.0,9e-05]
[1775690122902,118.11,71156.7,1170.6,0.0,0.0,0.0001]
[1775690127937,118.11,71147.27,1170.6,0.0,0.0,0.0001]
[1775690132973,118.11,71138.14,1170.6,0.0,0.0,0.0001]
[1775690138008,118.11,71125.66,1170.6,0.0,0.0,0.0001]
[1775690143042,118.11,71125.21,1170.6,0.0,0.0,0.0001]
[1775690148078,118.11,71124.23,1170.6,0.0,0.0,0.0001]
[1775690154120,118.11,71121.7,1170.6,0.0,0.0,0.0001]
[1775690159155,118.11,71129.15,1170.6,0.0,0.0,0.0001]
[1775690164190,118.11,71125.34,1170.6,0.0,0.0,0.0001]
[1775690169225,118.11,71123.58,1170.6,0.0,0.0,0.0001]
[1775690174260,118.11,71126.01,1170.6,0.0,0.0,0.0001]
[1775690179295,118.11,71128.53,1170.6,0.0,0.0,0.0001]
[1775690185338,118.11,71128.9,1170.6,0.0,0.0,0.0001]
[1775690188357,118.11,71144.58,1170.6,0.0,0.0,0.0001]
[1775690191379,118.11,71150.65,1170.6,0.0,0.0,9e-05]
[1775690197421,118.11,71154.48,1170.6,0.0,0.0,9e-05]
[1775690202456,118.11,71152.28,1170.6,0.0,0.0,9e-05]
[1775690207491,118.11,71153.77,1170.6,0.0,0.0,9e-05]
[1775690212526,118.11,71158.28,1170.6,0.0,0.0,9e-05]
[1775690217561,118.11,71160.1,1170.6,0.0,0.0,9e-05]
[1775690222595,118.11,71162.21,1170.6,0.0,0.0,9e-05]
[1775690225620,118.11,71175.81,1170.6,0.0,0.0,9e-05]
[1775690230657,118.11,71196.77,1170.6,0.0,0.0,9e-05]
[1775690234451,118.11,71191.27,1170.6,0.0,0.0,9e-05]
[1775690235951,118.11,71191.12,1170.6,0.0,0.0,9e-05]
[1775690241733,118.11,71183.97,1170.6,0.0,0.0,9e-05]
[1775690246770,118.11,71185.47,1170.6,0.0,0.0,9e-05]
[1775690251809,118.11,71184.3,1170.6,0.0,0.0,9e-05]
[1775690252815,118.11,71167.72,1170.6,0.0,0.0,9e-05]
[1775690257850,118.11,71165.18,1170.6,0.0,0.0,9e-05]
[1775690262884,118.11,71165.7,1170.6,0.0,0.0,9e-05]
[1775690267920,118.11,71158.82,1170.6,0.0,0.0,9e-05]
[1775690272955,118.11,71151.93,1170.6,0.0,0.0,9e-05]
[1775690277990,118.11,71153.11,1170.6,0.0,0.0,9e-05]
[1775690283026,118.11,71148.8,1170.6,0.0,0.0,9e-05]
[1775690288064,118.11,71145.78,1170.6,0.0,0.0,9e-05]
[1775690293098,118.11,71144.67,1170.6,0.0,0.0,9e-05]
[1775690298133,118.11,71135.4,1170.6,0.0,0.0,0.0001]
[1775690300148,118.11,71117.04,1170.6,0.0,0.0,0.0001]
[1775690305183,118.11,71103.33,1170.6,0.0,0.0,0.0001]
[1775690310218,118.11,71088.24,1170.6,0.0,0.0,0.0001]
[1775690312231,118.11,71094.29,1170.6,0.0,0.0,0.0001]
[1775690317267,118.11,71091.32,1170.6,0.0,0.0,0.0001]
[1775690322302,118.11,71091.57,1170.6,0.0,0.0,0.0001]
[1775690327337,118.11,71080.43,1170.6,0.0,0.0,0.0001]
[1775690332373,118.11,71075.89,1170.6,0.0,0.0,0.0001]
[1775690337409,118.11,71077.46,1170.6,0.0,0.0,0.0001]
[1775690342444,118.11,71080.18,1170.6,0.0,0.0,0.0001]
[1775690347486,118.11,71081.27,1170.6,0.0,0.0,0.0001]
[1775690352519,118.11,71076.11,1170.6,0.0,0.0,0.0001]
[1775690357554,118.11,71072.42,1170.6,0.0,0.0,0.0001]
[1775690362593,118.11,71062.94,1170.6,0.0,0.0,0.0001]
[1775690367628,118.11,71067.42,1170.6,0.0,0.0,0.0001]
[1775690372663,118.11,71061.89,1170.6,0.0,0.0,0.0001]
[1775690377698,118.11,71065.72,1170.6,0.0,0.0,0.0001]
[1775690381726,118.11,71078.87,1170.6,0.0,0.0,0.0001]
[1775690386760,118.11,71071.18,1170.6,0.0,0.0,0.0001]
[1775690391796,118.11,71070.54,1170.6,0.0,0.0,0.0001]
[1775690396831,118.11,71071.06,1170.6,0.0,0.0,0.0001]
[1775690401917,118.11,71064.08,1170.6,0.0,0.0,0.0001]
[1775690404938,118.11,71082.69,1170.6,0.0,0.0,0.0001]
[1775690408967,118.11,71096.3,1170.6,0.0,0.0,0.0001]
[1775690414002,118.11,71096.03,1170.6,0.0,0.0,0.0001]
[1775690419037,118.11,71090.18,1170.6,0.0,0.0,0.0001]
[1775690424072,118.11,71090.85,1170.6,0.0,0.0,0.0001]
[1775690429107,118.11,71090.29,1170.6,0.0,0.0,0.0001]
[1775690434142,118.11,71092.79,1170.6,0.0,0.0,0.0001]
[1775690439178,118.11,71090.96,1170.6,0.0,0.0,0.0001]
[1775690444211,118.11,71089.37,1170.6,0.0,0.0,0.0001]
[1775690449247,118.11,71081.28,1170.6,0.0,0.0,0.0001]
[1775690453275,118.11,71068.17,1170.6,0.0,0.0,0.0001]
[1775690458310,118.11,71058.12,1170.6,0.0,0.0,0.0001]
[1775690463345,118.11,71054.3,1170.6,0.0,0.0,0.0001]
[1775690468380,118.11,71053.04,1170.6,0.0,0.0,0.0001]
[1775690473416,118.11,71041.86,1170.6,0.0,0.0,0.0001]
[1775690477444,118.11,71025.03,1170.6,0.0,0.0,0.0001]
[1775690482479,118.11,71016.9,1170.6,0.0,0.0,0.0001]
[1775690487513,118.11,71017.6,1170.6,0.0,0.0,0.0001]
[1775690491542,118.11,71025.27,1170.6,0.0,0.0,0.0001]
[1775690496576,118.11,71023.94,1170.6,0.0,0.0,0.0001]
[1775690501611,118.11,71019.2,1170.6,0.0,0.0,0.0001]
[1775690506647,118.11,70999.94,1170.6,0.0,0.0,0.00011]
[1775690511682,118.11,70990.86,1170.6,0.0,0.0,0.00011]
[1775690516718,118.11,70983.27,1170.6,0.0,0.0,0.00011]
[1775690521755,118.11,70980.18,1170.6,0.0,0.0,0.00011]
[1775690526789,118.11,70984.28,1170.6,0.0,0.0,0.00011]
[1775690531825,118.11,70978.52,1170.6,0.0,0.0,0.00011]
[1775690536860,118.11,70976.51,1170.6,0.0,0.0,0.00011]
[1775690541896,118.11,70973.56,1170.6,0.0,0.0,0.00011]
[1775690546931,118.11,70969.82,1170.6,0.0,0.0,0.00011]
[1775690547937,118.11,70954.17,1170.6,0.0,0.0,0.00011]
[1775690552973,118.11,70955.97,1170.6,0.0,0.0,0.00011]
[1775690558008,118.11,70944.24,1170.6,0.0,0.0,0.00011]
[1775690563042,118.11,70945.94,1170.6,0.0,0.0,0.00011]
[1775690566064,118.11,70961.01,1170.6,0.0,0.0,0.00011]
[1775690571105,118.11,70956.39,1170.6,0.0,0.0,0.00011]
[1775690577146,118.11,70953.5,1170.6,0.0,0.0,0.00011]
[1775690581175,118.11,70935.11,1170.6,0.0,0.0,0.00011]
[1775690584196,118.11,70948.27,1170.6,0.0,0.0,0.00011]
[1775690589231,118.11,70949.84,1170.6,0.0,0.0,0.00011]
[1775690594266,118.11,70936.33,1170.6,0.0,0.0,0.00011]
[1775690596503,118.11,70898.59,1170.6,0.0,0.0,0.00012]
[1775690597295,118.11,70913.43,1170.6,0.0,0.0,0.00011]
[1775690602336,118.11,70927.67,1170.6,0.0,0.0,0.00011]
[1775690604351,118.11,70940.78,1170.6,0.0,0.0,0.00011]
[1775690609385,118.11,70940.98,1170.6,0.0,0.0,0.00011]
[1775690614422,118.11,70944.67,1170.6,0.0,0.0,0.00011]
[1775690618452,118.11,70969.24,1170.6,0.0,0.0,0.00011]
[1775690623487,118.11,70976.57,1170.6,0.0,0.0,0.00011]
[1775690628523,118.11,70967.81,1170.6,0.0,0.0,0.00011]
[1775690633557,118.11,70972.26,1170.6,0.0,0.0,0.00011]
[1775690638593,118.11,70968.79,1170.6,0.0,0.0,0.00011]
[1775690642623,118.11,70991.55,1170.6,0.0,0.0,0.00011]
[1775690647657,118.11,70993.13,1170.6,0.0,0.0,0.0001]
[1775690649672,118.11,70975.5,1170.6,0.0,0.0,0.00011]
[1775690654711,118.11,70970.85,1170.6,0.0,0.0,0.00011]
[1775690659745,118.11,70983.94,1170.6,0.0,0.0,0.00011]
[1775690664780,118.11,70995.41,1170.6,0.0,0.0,0.0001]
[1775690669816,118.11,70995.27,1170.6,0.0,0.0,0.0001]
[1775690674851,118.11,70986.68,1170.6,0.0,0.0,0.0001]
[1775690679886,118.11,70983.49,1170.6,0.0,0.0,0.00011]
[1775690684921,118.11,70968.8,1170.6,0.0,0.0,0.00011]
[1775690689955,118.11,70968.22,1170.6,0.0,0.0,0.00011]
[1775690694992,118.11,70969.2,1170.6,0.0,0.0,0.00011]
[1775690700028,118.11,70978.02,1170.6,0.0,0.0,0.00011]
[1775690707076,118.11,70988.52,1170.6,0.0,0.0,0.0001]
[1775690712110,118.11,70981.61,1170.6,0.0,0.0,0.00011]
[1775690717147,118.11,70977.9,1170.6,0.0,0.0,0.00011]
[1775690722182,118.11,70976.11,1170.6,0.0,0.0,0.00011]
[1775690727217,118.11,70973.48,1170.6,0.0,0.0,0.00011]
[1775690730326,118.11,70945.3,1170.6,0.0,0.0,0.00011]
[1775690733258,118.11,70953.95,1170.6,0.0,0.0,0.00011]
[1775690738294,118.11,70955.15,1170.6,0.0,0.0,0.00011]
[1775690743332,118.11,70955.67,1170.6,0.0,0.0,0.00011]
[1775690748368,118.11,70957.35,1170.6,0.0,0.0,0.00011]
[1775690753172,118.11,70960.83,1170.6,0.0,0.0,0.00011]
[1775690762466,118.11,70956.96,1170.6,0.0,0.0,0.00011]
[1775690766149,118.11,70956.08,1170.6,0.0,0.0,0.00011]
[1775690771531,118.11,70972.35,1170.6,0.0,0.0,0.00011]
[1775690776565,118.11,70971.04,1170.6,0.0,0.0,0.00011]
[1775690781601,118.11,70977.12,1170.6,0.0,0.0,0.00011]
[1775690786636,118.11,70976.16,1170.6,0.0,0.0,0.00011]
[1775690791670,118.11,70974.06,1170.6,0.0,0.0,0.0001]
[1775690795698,118.11,70955.8,1170.6,0.0,0.0,0.00011]
[1775690799727,118.11,70968.8,1170.6,0.0,0.0,0.00011]
[1775690804761,118.11,70979.1,1170.6,0.0,0.0,0.0001]
[1775690809796,118.11,70982.56,1170.6,0.0,0.0,0.0001]
[1775690812830,118.11,70995.49,1170.6,0.0,0.0,0.0001]
[1775690817865,118.11,70997.42,1170.6,0.0,0.0,0.0001]
[1775690822902,118.11,71004.21,1170.6,0.0,0.0,0.0001]
[1775690827943,118.11,71017.72,1170.6,0.0,0.0,0.0001]
[1775690829956,118.11,70999.74,1170.6,0.0,0.0,0.0001]
[1775690834991,118.11,70998.29,1170.6,0.0,0.0,0.0001]
[1775690840027,118.11,70999.23,1170.6,0.0,0.0,0.0001]
[1775690845062,118.11,70999.19,1170.6,0.0,0.0,0.0001]
[1775690850098,118.11,71001.4,1170.6,0.0,0.0,0.0001]
[1775690855134,118.11,70997.99,1170.6,0.0,0.0,0.0001]
[1775690860169,118.11,70998.32,1170.6,0.0,0.0,0.0001]
[1775690865204,118.11,70999.0,1170.6,0.0,0.0,0.0001]
[1775690870239,118.11,70998.48,1170.6,0.0,0.0,0.0001]
[1775690875275,118.11,70994.61,1170.6,0.0,0.0,0.0001]
[1775690881319,118.11,70993.09,1170.6,0.0,0.0,0.0001]
[1775690887365,118.11,70990.58,1170.6,0.0,0.0,0.0001]
[1775690892396,118.11,70996.18,1170.6,0.0,0.0,0.0001]
[1775690897430,118.11,70997.27,1170.6,0.0,0.0,0.0001]
[1775690902465,118.11,70995.85,1170.6,0.0,0.0,0.0001]
[1775690907500,118.11,70997.42,1170.6,0.0,0.0,0.0001]
[1775690912536,118.11,70995.02,1170.6,0.0,0.0,0.0001]
[1775690917571,118.11,70995.2,1170.6,0.0,0.0,0.0001]
[1775690922606,118.11,70994.16,1170.6,0.0,0.0,0.0001]
[1775690927642,118.11,70991.68,1170.6,0.0,0.0,0.0001]
[1775690932676,118.11,71007.66,1170.6,0.0,0.0,0.0001]
[1775690937712,118.11,71010.4,1170.6,0.0,0.0,0.0001]
[1775690942747,118.11,71011.34,1170.6,0.0,0.0,0.0001]
[1775690947781,118.11,71011.36,1170.6,0.0,0.0,0.0001]
[1775690952817,118.11,71005.26,1170.6,0.0,0.0,0.0001]
[1775690957852,118.11,71006.24,1170.6,0.0,0.0,0.0001]
[1775690962888,118.11,71007.22,1170.6,0.0,0.0,0.0001]
[1775690967926,118.11,71015.02,1170.6,0.0,0.0,0.0001]
[1775690972960,118.11,71017.77,1170.6,0.0,0.0,0.0001]
[1775690977996,118.11,71020.68,1170.6,0.0,0.0,0.0001]
[1775690983034,118.11,71018.31,1170.6,0.0,0.0,0.0001]
[1775690988069,118.11,71019.53,1170.6,0.0,0.0,0.0001]
[1775690993105,118.11,71020.74,1170.6,0.0,0.0,0.0001]
[1775690998139,118.11,71021.3,1170.6,0.0,0.0,0.0001]
[1775691003175,118.11,71018.3,1170.6,0.0,0.0,0.0001]
[1775691008212,118.11,71020.07,1170.6,0.0,0.0,0.0001]
[1775691013247,118.11,71014.57,1170.6,0.0,0.0,0.0001]
[1775691018282,118.11,71007.93,1170.6,0.0,0.0,0.0001]
[1775691023318,118.11,71006.47,1170.6,0.0,0.0,0.0001]
[1775691028352,118.11,71011.17,1170.6,0.0,0.0,0.0001]
[1775691033388,118.11,71017.3,1170.6,0.0,0.0,0.0001]
[1775691038423,118.11,71024.24,1170.6,0.0,0.0,0.0001]
[1775691043457,118.11,71020.67,1170.6,0.0,0.0,0.0001]
[1775691048496,118.11,71013.9,1170.6,0.0,0.0,0.0001]
[1775691053531,118.11,71010.86,1170.6,0.0,0.0,0.0001]
[1775691058567,118.11,71010.54,1170.6,0.0,0.0,0.0001]
[1775691063603,118.11,71013.04,1170.6,0.0,0.0,0.0001]
[1775691068638,118.11,71013.67,1170.6,0.0,0.0,0.0001]
[1775691073673,118.11,71013.2,1170.6,0.0,0.0,0.0001]
[1775691078708,118.11,71005.19,1170.6,0.0,0.0,0.0001]
[1775691080723,118.11,70989.49,1170.6,0.0,0.0,0.0001]
[1775691085758,118.11,70991.97,1170.6,0.0,0.0,0.0001]
[1775691090793,118.11,70991.58,1170.6,0.0,0.0,0.0001]
[1775691095828,118.11,70989.71,1170.6,0.0,0.0,0.0001]
[1775691100863,118.11,70975.33,1170.6,0.0,0.0,0.0001]
[1775691105897,118.11,70964.02,1170.6,0.0,0.0,0.0001]
[1775691110933,118.11,70971.98,1170.6,0.0,0.0,0.0001]
[1775691115967,118.11,70979.02,1170.6,0.0,0.0,0.0001]
[1775691121004,118.11,70985.21,1170.6,0.0,0.0,0.0001]
[1775691126041,118.11,70984.75,1170.6,0.0,0.0,0.0001]
[1775691131077,118.11,70981.89,1170.6,0.0,0.0,0.0001]
[1775691136112,118.11,70982.27,1170.6,0.0,0.0,0.0001]
[1775691141147,118.11,70980.61,1170.6,0.0,0.0,0.0001]
[1775691144173,118.11,70963.6,1170.6,0.0,0.0,0.0001]
[1775691149206,118.11,70958.51,1170.6,0.0,0.0,0.0001]
[1775691154241,118.11,70964.37,1170.6,0.0,0.0,0.0001]
[1775691159276,118.11,70966.11,1170.6,0.0,0.0,0.0001]
[1775691164312,118.11,70964.46,1170.6,0.0,0.0,0.0001]
[1775691169347,118.11,70959.76,1170.6,0.0,0.0,0.0001]
[1775691171361,118.11,70945.22,1170.6,0.0,0.0,0.0001]
[1775691176396,118.11,70954.14,1170.6,0.0,0.0,0.0001]
[1775691181431,118.11,70953.17,1170.6,0.0,0.0,0.0001]
[1775691186466,118.11,70953.77,1170.6,0.0,0.0,0.0001]
[1775691191502,118.11,70955.27,1170.6,0.0,0.0,0.0001]
[1775691196537,118.11,70955.31,1170.6,0.0,0.0,0.0001]
[1775691201572,118.11,70956.1,1170.6,0.0,0.0,0.0001]
[1775691206607,118.11,70956.38,1170.6,0.0,0.0,0.0001]
[1775691211642,118.11,70949.73,1170.6,0.0,0.0,0.0001]
[1775691216677,118.11,70950.05,1170.6,0.0,0.0,0.0001]
[1775691218691,118.11,70963.32,1170.6,0.0,0.0,0.0001]
[1775691223726,118.11,70965.2,1170.6,0.0,0.0,0.0001]
[1775691228761,118.11,70964.56,1170.6,0.0,0.0,0.0001]
[1775691233798,118.11,70973.69,1170.6,0.0,0.0,0.0001]
[1775691237828,118.11,70991.8,1170.6,0.0,0.0,0.0001]
[1775691242863,118.11,70997.65,1170.6,0.0,0.0,0.0001]
[1775691247898,118.11,71000.0,1170.6,0.0,0.0,0.0001]
[1775691252934,118.11,71011.06,1170.6,0.0,0.0,0.0001]
[1775691257969,118.11,71015.06,1170.6,0.0,0.0,0.0001]
[1775691263010,118.11,71027.51,1170.6,0.0,0.0,0.0001]
[1775691268045,118.11,71030.72,1170.6,0.0,0.0,9e-05]
[1775691273081,118.11,71031.1,1170.6,0.0,0.0,9e-05]
[1775691278116,118.11,71033.99,1170.6,0.0,0.0,9e-05]
[1775691283151,118.11,71021.72,1170.6,0.0,0.0,0.0001]
[1775691288186,118.11,71028.44,1170.6,0.0,0.0,9e-05]
[1775691293221,118.11,71016.84,1170.6,0.0,0.0,0.0001]
[1775691298256,118.11,71016.07,1170.6,0.0,0.0,0.0001]
[1775691303291,118.11,71013.56,1170.6,0.0,0.0,0.0001]
[1775691308326,118.11,71010.28,1170.6,0.0,0.0,0.0001]
[1775691313374,118.11,71004.95,1170.6,0.0,0.0,0.0001]
[1775691318409,118.11,71001.15,1170.6,0.0,0.0,0.0001]
[1775691323444,118.11,70991.83,1170.6,0.0,0.0,0.0001]
[1775691325744,118.11,70989.52,1170.6,0.0,0.0,0.0001]
[1775691326542,118.11,70995.5,1170.6,0.0,0.0,0.0001]
[1775691326566,118.11,71021.2,1170.6,0.0,0.0,0.0001]
[1775691332510,118.11,71021.27,1170.6,0.0,0.0,9e-05]
[1775691337544,118.11,71022.49,1170.6,0.0,0.0,9e-05]
[1775691342580,118.11,71025.17,1170.6,0.0,0.0,9e-05]
[1775691347615,118.11,71025.96,1170.6,0.0,0.0,9e-05]
[1775691353657,118.11,71022.46,1170.6,0.0,0.0,9e-05]
[1775691358692,118.11,71033.13,1170.6,0.0,0.0,9e-05]
[1775691363726,118.11,71031.62,1170.6,0.0,0.0,9e-05]
[1775691368763,118.11,71034.52,1170.6,0.0,0.0,9e-05]
[1775691371806,118.11,71057.33,1170.6,0.0,0.0,9e-05]
[1775691375818,118.11,71073.6,1170.6,0.0,0.0,9e-05]
[1775691378840,118.11,71087.98,1170.6,0.0,0.0,9e-05]
[1775691383875,118.11,71094.54,1170.6,0.0,0.0,9e-05]
[1775691388910,118.11,71088.22,1170.6,0.0,0.0,9e-05]
[1775691393945,118.11,71085.16,1170.6,0.0,0.0,9e-05]
[1775691398980,118.11,71079.34,1170.6,0.0,0.0,9e-05]
[1775691404015,118.11,71077.74,1170.6,0.0,0.0,9e-05]
[1775691409050,118.11,71075.07,1170.6,0.0,0.0,9e-05]
[1775691414087,118.11,71070.16,1170.6,0.0,0.0,9e-05]
[1775691419122,118.11,71072.33,1170.6,0.0,0.0,9e-05]
[1775691424157,118.11,71072.51,1170.6,0.0,0.0,9e-05]
[1775691429192,118.11,71081.28,1170.6,0.0,0.0,9e-05]
[1775691434227,118.11,71082.9,1170.6,0.0,0.0,9e-05]
[1775691439261,118.11,71086.35,1170.6,0.0,0.0,9e-05]
[1775691444297,118.11,71086.49,1170.6,0.0,0.0,9e-05]
[1775691449336,118.11,71090.88,1170.6,0.0,0.0,9e-05]
[1775691454369,118.11,71092.95,1170.6,0.0,0.0,9e-05]
[1775691459405,118.11,71100.76,1170.6,0.0,0.0,9e-05]
[1775691464439,118.11,71102.18,1170.6,0.0,0.0,9e-05]
[1775691469475,118.11,71105.82,1170.6,0.0,0.0,9e-05]
[1775691474510,118.11,71102.67,1170.6,0.0,0.0,9e-05]
[1775691479545,118.11,71096.58,1170.6,0.0,0.0,9e-05]
[1775691484579,118.11,71096.04,1170.6,0.0,0.0,9e-05]
[1775691489615,118.11,71095.46,1170.6,0.0,0.0,9e-05]
[1775691494649,118.11,71090.31,1170.6,0.0,0.0,9e-05]
[1775691499684,118.11,71086.86,1170.6,0.0,0.0,9e-05]
[1775691504720,118.11,71091.97,1170.6,0.0,0.0,9e-05]
[1775691509755,118.11,71096.39,1170.6,0.0,0.0,9e-05]
[1775691514793,118.11,71101.47,1170.6,0.0,0.0,9e-05]
[1775691519828,118.11,71102.74,1170.6,0.0,0.0,9e-05]
[1775691525870,118.11,71104.49,1170.6,0.0,0.0,9e-05]
[1775691530905,118.11,71100.57,1170.6,0.0,0.0,9e-05]
[1775691535940,118.11,71102.66,1170.6,0.0,0.0,9e-05]
[1775691540975,118.11,71102.04,1170.6,0.0,0.0,9e-05]
[1775691546010,118.11,71095.57,1170.6,0.0,0.0,9e-05]
[1775691551044,118.11,71090.42,1170.6,0.0,0.0,9e-05]
[1775691557087,118.11,71089.5,1170.6,0.0,0.0,9e-05]
[1775691562122,118.11,71088.43,1170.6,0.0,0.0,9e-05]
[1775691568165,118.11,71086.01,1170.6,0.0,0.0,9e-05]
[1775691573200,118.11,71080.58,1170.6,0.0,0.0,9e-05]
[1775691578235,118.11,71069.5,1170.6,0.0,0.0,9e-05]
[1775691583270,118.11,71056.35,1170.6,0.0,0.0,9e-05]
[1775691588305,118.11,71050.74,1170.6,0.0,0.0,9e-05]
[1775691593340,118.11,71051.48,1170.6,0.0,0.0,9e-05]
[1775691598375,118.11,71052.32,1170.6,0.0,0.0,9e-05]
[1775691603410,118.11,71052.08,1170.6,0.0,0.0,9e-05]
[1775691608445,118.11,71048.25,1170.6,0.0,0.0,9e-05]
[1775691613481,118.11,71047.62,1170.6,0.0,0.0,9e-05]
[1775691621537,118.11,71052.91,1170.6,0.0,0.0,9e-05]
[1775691626572,118.11,71062.63,1170.6,0.0,0.0,9e-05]
[1775691631607,118.11,71069.43,1170.6,0.0,0.0,9e-05]
[1775691637650,118.11,71076.66,1170.6,0.0,0.0,9e-05]
[1775691642685,118.11,71087.22,1170.6,0.0,0.0,9e-05]
[1775691648726,118.11,71090.76,1170.6,0.0,0.0,9e-05]
[1775691653762,118.11,71090.37,1170.6,0.0,0.0,9e-05]
[1775691658803,118.11,71090.02,1170.6,0.0,0.0,9e-05]
[1775691663837,118.11,71098.45,1170.6,0.0,0.0,9e-05]
[1775691668872,118.11,71101.11,1170.6,0.0,0.0,8e-05]
[1775691673910,118.11,71112.25,1170.6,0.0,0.0,8e-05]
[1775691678945,118.11,71115.63,1170.6,0.0,0.0,8e-05]
[1775691683980,118.11,71103.67,1170.6,0.0,0.0,8e-05]
[1775691689017,118.11,71097.73,1170.6,0.0,0.0,9e-05]
[1775691693045,118.11,71074.08,1170.6,0.0,0.0,9e-05]
[1775691698079,118.11,71073.43,1170.6,0.0,0.0,9e-05]
[1775691703115,118.11,71072.85,1170.6,0.0,0.0,9e-05]
[1775691708150,118.11,71067.61,1170.6,0.0,0.0,9e-05]
[1775691713185,118.11,71066.95,1170.6,0.0,0.0,9e-05]
[1775691718220,118.11,71059.76,1170.6,0.0,0.0,9e-05]
[1775691723255,118.11,71063.09,1170.6,0.0,0.0,9e-05]
[1775691728290,118.11,71063.53,1170.6,0.0,0.0,9e-05]
[1775691733325,118.11,71073.43,1170.6,0.0,0.0,9e-05]
[1775691738360,118.11,71076.19,1170.6,0.0,0.0,9e-05]
[1775691742388,118.11,71059.61,1170.6,0.0,0.0,9e-05]
[1775691747422,118.11,71057.98,1170.6,0.0,0.0,9e-05]
[1775691752458,118.11,71057.96,1170.6,0.0,0.0,9e-05]
[1775691757493,118.11,71057.16,1170.6,0.0,0.0,9e-05]
[1775691762528,118.11,71056.2,1170.6,0.0,0.0,9e-05]
[1775691767563,118.11,71061.61,1170.6,0.0,0.0,9e-05]
[1775691772598,118.11,71062.45,1170.6,0.0,0.0,9e-05]
[1775691777632,118.11,71062.87,1170.6,0.0,0.0,9e-05]
[1775691782668,118.11,71062.89,1170.6,0.0,0.0,9e-05]
[1775691787703,118.11,71069.52,1170.6,0.0,0.0,9e-05]
[1775691792738,118.11,71068.57,1170.6,0.0,0.0,9e-05]
[1775691797773,118.11,71066.79,1170.6,0.0,0.0,9e-05]
[1775691802807,118.11,71066.65,1170.6,0.0,0.0,9e-05]
[1775691807843,118.11,71066.6,1170.6,0.0,0.0,9e-05]
[1775691812877,118.11,71067.41,1170.6,0.0,0.0,9e-05]
[1775691817913,118.11,71073.84,1170.6,0.0,0.0,9e-05]
[1775691822948,118.11,71072.93,1170.6,0.0,0.0,9e-05]
[1775691827984,118.11,71062.9,1170.6,0.0,0.0,9e-05]
[1775691833021,118.11,71063.52,1170.6,0.0,0.0,9e-05]
[1775691838056,118.11,71064.52,1170.6,0.0,0.0,9e-05]
[1775691843091,118.11,71066.12,1170.6,0.0,0.0,9e-05]
[1775691848125,118.11,71066.3,1170.6,0.0,0.0,9e-05]
[1775691853161,118.11,71065.57,1170.6,0.0,0.0,9e-05]
[1775691858195,118.11,71068.96,1170.6,0.0,0.0,9e-05]
[1775691868266,118.11,71075.48,1170.6,0.0,0.0,9e-05]
[1775691873303,118.11,71074.14,1170.6,0.0,0.0,8e-05]
[1775691878338,118.11,71075.68,1170.6,0.0,0.0,8e-05]
[1775691883373,118.11,71080.45,1170.6,0.0,0.0,8e-05]
[1775691888431,118.11,71078.34,1170.6,0.0,0.0,8e-05]
[1775691893466,118.11,71073.69,1170.6,0.0,0.0,8e-05]
[1775691898501,118.11,71074.59,1170.6,0.0,0.0,8e-05]
[1775691903536,118.11,71070.71,1170.6,0.0,0.0,9e-05]
[1775691908571,118.11,71087.66,1170.6,0.0,0.0,8e-05]
[1775691913607,118.11,71100.62,1170.6,0.0,0.0,8e-05]
[1775691918642,118.11,71097.28,1170.6,0.0,0.0,8e-05]
[1775691923677,118.11,71086.55,1170.6,0.0,0.0,8e-05]
[1775691928712,118.11,71083.64,1170.6,0.0,0.0,8e-05]
[1775691933748,118.11,71089.74,1170.6,0.0,0.0,8e-05]
[1775691938782,118.11,71094.31,1170.6,0.0,0.0,8e-05]
[1775691943818,118.11,71087.53,1170.6,0.0,0.0,8e-05]
[1775691948856,118.11,71084.4,1170.6,0.0,0.0,8e-05]
[1775691953892,118.11,71082.08,1170.6,0.0,0.0,8e-05]
[1775691957919,118.11,71065.96,1170.6,0.0,0.0,8e-05]
[1775691962955,118.11,71063.14,1170.6,0.0,0.0,9e-05]
[1775691967990,118.11,71065.85,1170.6,0.0,0.0,9e-05]
[1775691973025,118.11,71071.05,1170.6,0.0,0.0,8e-05]
[1775691978060,118.11,71078.63,1170.6,0.0,0.0,8e-05]
[1775691983095,118.11,71070.23,1170.6,0.0,0.0,8e-05]
[1775691988131,118.11,71076.6,1170.6,0.0,0.0,8e-05]
[1775691994173,118.11,71077.72,1170.6,0.0,0.0,8e-05]
[1775691999207,118.11,71075.25,1170.6,0.0,0.0,8e-05]
[1775692004242,118.11,71075.57,1170.6,0.0,0.0,8e-05]
[1775692009278,118.11,71082.02,1170.6,0.0,0.0,8e-05]
[1775692013311,118.11,71095.05,1170.6,0.0,0.0,8e-05]
[1775692018347,118.11,71101.81,1170.6,0.0,0.0,8e-05]
[1775692023382,118.11,71110.6,1170.6,0.0,0.0,8e-05]
[1775692028417,118.11,71101.35,1170.6,0.0,0.0,8e-05]
[1775692033451,118.11,71101.67,1170.6,0.0,0.0,8e-05]
[1775692038487,118.11,71110.65,1170.6,0.0,0.0,8e-05]
[1775692043522,118.11,71100.2,1170.6,0.0,0.0,8e-05]
[1775692048357,118.11,71098.29,1170.6,0.0,0.0,8e-05]
[1775692049907,118.11,71097.83,1170.6,0.0,0.0,8e-05]
[1775692055608,118.11,71088.82,1170.6,0.0,0.0,8e-05]
[1775692060644,118.11,71085.79,1170.6,0.0,0.0,8e-05]
[1775692065679,118.11,71084.38,1170.6,0.0,0.0,8e-05]
[1775692070715,118.11,71084.31,1170.6,0.0,0.0,8e-05]
[1775692075750,118.11,71078.96,1170.6,0.0,0.0,8e-05]
[1775692080789,118.11,71073.79,1170.6,0.0,0.0,8e-05]
[1775692085824,118.11,71074.35,1170.6,0.0,0.0,8e-05]
[1775692090859,118.11,71080.0,1170.6,0.0,0.0,8e-05]
[1775692095897,118.11,71089.23,1170.6,0.0,0.0,8e-05]
[1775692100932,118.11,71098.07,1170.6,0.0,0.0,8e-05]
[1775692105966,118.11,71096.45,1170.6,0.0,0.0,8e-05]
[1775692111002,118.11,71094.13,1170.6,0.0,0.0,8e-05]
[1775692116043,118.11,71088.43,1170.6,0.0,0.0,8e-05]
[1775692121078,118.11,71086.42,1170.6,0.0,0.0,8e-05]
[1775692126112,118.11,71086.42,1170.6,0.0,0.0,8e-05]
[1775692131148,118.11,71085.59,1170.6,0.0,0.0,8e-05]
[1775692136182,118.11,71085.66,1170.6,0.0,0.0,8e-05]
[1775692141218,118.11,71085.42,1170.6,0.0,0.0,8e-05]
[1775692146252,118.11,71085.37,1170.6,0.0,0.0,8e-05]
[1775692151287,118.11,71087.58,1170.6,0.0,0.0,8e-05]
[1775692156323,118.11,71087.47,1170.6,0.0,0.0,8e-05]
[1775692161358,118.11,71093.47,1170.6,0.0,0.0,8e-05]
[1775692166393,118.11,71096.0,1170.6,0.0,0.0,8e-05]
[1775692171429,118.11,71106.95,1170.6,0.0,0.0,8e-05]
[1775692176463,118.11,71108.26,1170.6,0.0,0.0,8e-05]
[1775692181499,118.11,71108.75,1170.6,0.0,0.0,8e-05]
[1775692186534,118.11,71110.49,1170.6,0.0,0.0,8e-05]
[1775692191569,118.11,71118.16,1170.6,0.0,0.0,8e-05]
[1775692196603,118.11,71124.37,1170.6,0.0,0.0,8e-05]
[1775692201639,118.11,71126.84,1170.6,0.0,0.0,8e-05]
[1775692206674,118.11,71127.05,1170.6,0.0,0.0,8e-05]
[1775692210702,118.11,71149.07,1170.6,0.0,0.0,8e-05]
[1775692215751,118.11,71146.21,1170.6,0.0,0.0,8e-05]
[1775692220775,118.11,71155.84,1170.6,0.0,0.0,8e-05]
[1775692225810,118.11,71154.54,1170.6,0.0,0.0,8e-05]
[1775692230845,118.11,71148.0,1170.6,0.0,0.0,8e-05]
[1775692235882,118.11,71149.34,1170.6,0.0,0.0,8e-05]
[1775692240917,118.11,71154.36,1170.6,0.0,0.0,8e-05]
[1775692245951,118.11,71150.13,1170.6,0.0,0.0,8e-05]
[1775692250988,118.11,71144.06,1170.6,0.0,0.0,8e-05]
[1775692256023,118.11,71144.12,1170.6,0.0,0.0,8e-05]
[1775692258037,118.11,71130.38,1170.6,0.0,0.0,8e-05]
[1775692263081,118.11,71131.93,1170.6,0.0,0.0,8e-05]
[1775692268123,118.11,71131.29,1170.6,0.0,0.0,8e-05]
[1775692273157,118.11,71131.9,1170.6,0.0,0.0,8e-05]
[1775692278193,118.11,71139.58,1170.6,0.0,0.0,8e-05]
[1775692283227,118.11,71151.65,1170.6,0.0,0.0,8e-05]
[1775692288263,118.11,71147.61,1170.6,0.0,0.0,8e-05]
[1775692293298,118.11,71144.14,1170.6,0.0,0.0,8e-05]
[1775692298333,118.11,71136.99,1170.6,0.0,0.0,8e-05]
[1775692303368,118.11,71132.47,1170.6,0.0,0.0,8e-05]
[1775692308403,118.11,71133.39,1170.6,0.0,0.0,8e-05]
[1775692313438,118.11,71134.18,1170.6,0.0,0.0,8e-05]
[1775692318473,118.11,71136.13,1170.6,0.0,0.0,8e-05]
[1775692323508,118.11,71130.68,1170.6,0.0,0.0,8e-05]
[1775692328543,118.11,71136.3,1170.6,0.0,0.0,8e-05]
[1775692333578,118.11,71135.83,1170.6,0.0,0.0,8e-05]
[1775692338613,118.11,71134.19,1170.6,0.0,0.0,8e-05]
[1775692344654,118.11,71136.86,1170.6,0.0,0.0,8e-05]
[1775692348683,118.11,71152.65,1170.6,0.0,0.0,8e-05]
[1775692353717,118.11,71144.24,1170.6,0.0,0.0,8e-05]
[1775692358758,118.11,71127.07,1170.6,0.0,0.0,8e-05]
[1775692363793,118.11,71127.61,1170.6,0.0,0.0,8e-05]
[1775692368828,118.11,71127.21,1170.6,0.0,0.0,8e-05]
[1775692373863,118.11,71127.4,1170.6,0.0,0.0,8e-05]
[1775692378899,118.11,71127.35,1170.6,0.0,0.0,8e-05]
[1775692383935,118.11,71127.44,1170.6,0.0,0.0,8e-05]
[1775692388969,118.11,71126.88,1170.6,0.0,0.0,8e-05]
[1775692394005,118.11,71127.09,1170.6,0.0,0.0,8e-05]
[1775692399040,118.11,71123.74,1170.6,0.0,0.0,8e-05]
[1775692404075,118.11,71123.59,1170.6,0.0,0.0,8e-05]
[1775692409109,118.11,71124.24,1170.6,0.0,0.0,8e-05]
[1775692415152,118.11,71124.54,1170.6,0.0,0.0,8e-05]
[1775692420186,118.11,71123.81,1170.6,0.0,0.0,8e-05]
[1775692424215,118.11,71106.14,1170.6,0.0,0.0,8e-05]
[1775692429249,118.11,71089.18,1170.6,0.0,0.0,8e-05]
[1775692434285,118.11,71093.11,1170.6,0.0,0.0,8e-05]
[1775692439320,118.11,71085.89,1170.6,0.0,0.0,8e-05]
[1775692444354,118.11,71088.16,1170.6,0.0,0.0,8e-05]
[1775692449396,118.11,71091.62,1170.6,0.0,0.0,8e-05]
[1775692454431,118.11,71099.61,1170.6,0.0,0.0,8e-05]
[1775692459471,118.11,71091.75,1170.6,0.0,0.0,8e-05]
[1775692465513,118.11,71091.83,1170.6,0.0,0.0,8e-05]
[1775692470547,118.11,71092.81,1170.6,0.0,0.0,8e-05]
[1775692475582,118.11,71089.61,1170.6,0.0,0.0,8e-05]
[1775692481624,118.11,71091.91,1170.6,0.0,0.0,8e-05]
[1775692488675,118.11,71091.49,1170.6,0.0,0.0,8e-05]
[1775692494716,118.11,71091.2,1170.6,0.0,0.0,8e-05]
[1775692499751,118.11,71091.4,1170.6,0.0,0.0,8e-05]
[1775692507806,118.11,71092.69,1170.6,0.0,0.0,8e-05]
[1775692512842,118.11,71097.04,1170.6,0.0,0.0,8e-05]
[1775692517876,118.11,71099.0,1170.6,0.0,0.0,8e-05]
[1775692522912,118.11,71093.95,1170.6,0.0,0.0,8e-05]
[1775692527947,118.11,71095.78,1170.6,0.0,0.0,8e-05]
[1775692532982,118.11,71095.81,1170.6,0.0,0.0,8e-05]
[1775692538017,118.11,71098.1,1170.6,0.0,0.0,8e-05]
[1775692544058,118.11,71097.3,1170.6,0.0,0.0,8e-05]
[1775692549094,118.11,71101.93,1170.6,0.0,0.0,8e-05]
[1775692554130,118.11,71107.61,1170.6,0.0,0.0,8e-05]
[1775692559164,118.11,71110.0,1170.6,0.0,0.0,8e-05]
[1775692564205,118.11,71104.2,1170.6,0.0,0.0,8e-05]
[1775692569242,118.11,71111.26,1170.6,0.0,0.0,8e-05]
[1775692574277,118.11,71111.52,1170.6,0.0,0.0,8e-05]
[1775692579312,118.11,71112.55,1170.6,0.0,0.0,8e-05]
[1775692584347,118.11,71114.2,1170.6,0.0,0.0,8e-05]
[1775692589382,118.11,71112.55,1170.6,0.0,0.0,8e-05]
[1775692594417,118.11,71109.64,1170.6,0.0,0.0,8e-05]
[1775692599453,118.11,71103.73,1170.6,0.0,0.0,8e-05]
[1775692604495,118.11,71102.87,1170.6,0.0,0.0,8e-05]
[1775692609530,118.11,71102.72,1170.6,0.0,0.0,8e-05]
[1775692614565,118.11,71101.27,1170.6,0.0,0.0,8e-05]
[1775692619599,118.11,71104.84,1170.6,0.0,0.0,8e-05]
[1775692624635,118.11,71093.87,1170.6,0.0,0.0,8e-05]
[1775692629670,118.11,71095.5,1170.6,0.0,0.0,8e-05]
[1775692634704,118.11,71096.55,1170.6,0.0,0.0,8e-05]
[1775692639740,118.11,71099.21,1170.6,0.0,0.0,8e-05]
[1775692645781,118.11,71100.34,1170.6,0.0,0.0,8e-05]
[1775692650817,118.11,71105.41,1170.6,0.0,0.0,8e-05]
[1775692655865,118.11,71089.09,1170.6,0.0,0.0,8e-05]
[1775692660900,118.11,71087.57,1170.6,0.0,0.0,8e-05]
[1775692665935,118.11,71090.1,1170.6,0.0,0.0,8e-05]
[1775692670969,118.11,71090.72,1170.6,0.0,0.0,8e-05]
[1775692674998,118.11,71105.6,1170.6,0.0,0.0,8e-05]
[1775692680034,118.11,71108.95,1170.6,0.0,0.0,8e-05]
[1775692685068,118.11,71112.88,1170.6,0.0,0.0,8e-05]
[1775692690103,118.11,71116.98,1170.6,0.0,0.0,7e-05]
[1775692695138,118.11,71115.3,1170.6,0.0,0.0,7e-05]
[1775692700173,118.11,71109.9,1170.6,0.0,0.0,8e-05]
[1775692705208,118.11,71111.43,1170.6,0.0,0.0,8e-05]
[1775692710244,118.11,71118.63,1170.6,0.0,0.0,7e-05]
[1775692713265,118.11,71125.37,1170.6,0.0,0.0,7e-05]
[1775692718303,118.11,71126.78,1170.6,0.0,0.0,7e-05]
[1775692723338,118.11,71119.18,1170.6,0.0,0.0,7e-05]
[1775692728372,118.11,71117.3,1170.6,0.0,0.0,7e-05]
[1775692733407,118.11,71117.64,1170.6,0.0,0.0,7e-05]
[1775692738442,118.11,71114.81,1170.6,0.0,0.0,7e-05]
[1775692743477,118.11,71110.5,1170.6,0.0,0.0,7e-05]
[1775692749519,118.11,71108.68,1170.6,0.0,0.0,7e-05]
[1775692755561,118.11,71109.18,1170.6,0.0,0.0,7e-05]
[1775692760595,118.11,71109.19,1170.6,0.0,0.0,7e-05]
[1775692765631,118.11,71101.26,1170.6,0.0,0.0,8e-05]
[1775692770666,118.11,71102.26,1170.6,0.0,0.0,8e-05]
[1775692775700,118.11,71101.6,1170.6,0.0,0.0,7e-05]
[1775692780735,118.11,71100.85,1170.6,0.0,0.0,8e-05]
[1775692785771,118.11,71099.19,1170.6,0.0,0.0,8e-05]
[1775692790806,118.11,71098.9,1170.6,0.0,0.0,8e-05]
[1775692795841,118.11,71100.26,1170.6,0.0,0.0,8e-05]
[1775692796860,118.11,71081.48,1170.6,0.0,0.0,8e-05]
[1775692797860,118.11,71067.1,1170.6,0.0,0.0,8e-05]
[1775692801888,118.11,71068.0,1170.6,0.0,0.0,8e-05]
[1775692802894,118.11,71065.53,1170.6,0.0,0.0,8e-05]
[1775692805916,118.11,71051.45,1170.6,0.0,0.0,8e-05]
[1775692808937,118.11,71065.66,1170.6,0.0,0.0,8e-05]
[1775692813973,118.11,71053.08,1170.6,0.0,0.0,8e-05]
[1775692819008,118.11,71049.83,1170.6,0.0,0.0,8e-05]
[1775692824049,118.11,71047.65,1170.6,0.0,0.0,8e-05]
[1775692829084,118.11,71040.38,1170.6,0.0,0.0,8e-05]
[1775692832107,118.11,71046.86,1170.6,0.0,0.0,8e-05]
[1775692837142,118.11,71037.88,1170.6,0.0,0.0,8e-05]
[1775692842176,118.11,71035.06,1170.6,0.0,0.0,8e-05]
[1775692847212,118.11,71044.86,1170.6,0.0,0.0,8e-05]
[1775692852247,118.11,71033.19,1170.6,0.0,0.0,8e-05]
[1775692857285,118.11,71024.99,1170.6,0.0,0.0,8e-05]
[1775692862319,118.11,71017.93,1170.6,0.0,0.0,8e-05]
[1775692867354,118.11,71017.57,1170.6,0.0,0.0,8e-05]
[1775692872390,118.11,71009.85,1170.6,0.0,0.0,8e-05]
[1775692877426,118.11,71017.75,1170.6,0.0,0.0,8e-05]
[1775692882461,118.11,71012.22,1170.6,0.0,0.0,8e-05]
[1775692885482,118.11,70997.02,1170.6,0.0,0.0,8e-05]
[1775692890518,118.11,70990.51,1170.6,0.0,0.0,8e-05]
[1775692895551,118.11,70994.78,1170.6,0.0,0.0,8e-05]
[1775692900587,118.11,70995.01,1170.6,0.0,0.0,8e-05]
[1775692905622,118.11,71005.87,1170.6,0.0,0.0,8e-05]
[1775692910658,118.11,71010.3,1170.6,0.0,0.0,8e-05]
[1775692915693,118.11,71011.31,1170.6,0.0,0.0,8e-05]
[1775692920729,118.11,71014.31,1170.6,0.0,0.0,8e-05]
[1775692925764,118.11,71010.91,1170.6,0.0,0.0,8e-05]
[1775692930802,118.11,71002.64,1170.6,0.0,0.0,8e-05]
[1775692935837,118.11,71000.75,1170.6,0.0,0.0,8e-05]
[1775692940873,118.11,71010.18,1170.6,0.0,0.0,8e-05]
[1775692945908,118.11,71004.31,1170.6,0.0,0.0,8e-05]
[1775692950942,118.11,71002.08,1170.6,0.0,0.0,8e-05]
[1775692955367,118.11,71001.63,1170.6,0.0,0.0,8e-05]
[1775692956773,118.11,70999.77,1170.6,0.0,0.0,8e-05]
[1775692962022,118.11,70991.19,1170.6,0.0,0.0,8e-05]
[1775692967057,118.11,70986.42,1170.6,0.0,0.0,8e-05]
[1775692972121,118.11,70987.68,1170.6,0.0,0.0,8e-05]
[1775692973101,118.11,71001.88,1170.6,0.0,0.0,8e-05]
[1775692980150,118.11,71005.66,1170.6,0.0,0.0,8e-05]
[1775692985185,118.11,70994.28,1170.6,0.0,0.0,8e-05]
[1775692990220,118.11,70990.06,1170.6,0.0,0.0,8e-05]
[1775692995255,118.11,70981.18,1170.6,0.0,0.0,8e-05]
[1775692998276,118.11,71012.72,1170.6,0.0,0.0,8e-05]
[1775693003310,118.11,71019.78,1170.6,0.0,0.0,8e-05]
[1775693008347,118.11,71025.15,1170.6,0.0,0.0,8e-05]
[1775693013382,118.11,71031.89,1170.6,0.0,0.0,8e-05]
[1775693018417,118.11,71032.09,1170.6,0.0,0.0,8e-05]
[1775693022446,118.11,71013.36,1170.6,0.0,0.0,8e-05]
[1775693027482,118.11,71011.49,1170.6,0.0,0.0,8e-05]
[1775693032517,118.11,71002.87,1170.6,0.0,0.0,8e-05]
[1775693037553,118.11,70995.99,1170.6,0.0,0.0,8e-05]
[1775693042589,118.11,70996.48,1170.6,0.0,0.0,8e-05]
[1775693048631,118.11,70994.97,1170.6,0.0,0.0,8e-05]
[1775693053666,118.11,70996.7,1170.6,0.0,0.0,8e-05]
[1775693060715,118.11,70996.71,1170.6,0.0,0.0,8e-05]
[1775693065750,118.11,70995.63,1170.6,0.0,0.0,8e-05]
[1775693070785,118.11,70998.14,1170.6,0.0,0.0,8e-05]
[1775693075820,118.11,70999.9,1170.6,0.0,0.0,8e-05]
[1775693080855,118.11,70997.98,1170.6,0.0,0.0,8e-05]
[1775693085890,118.11,70998.66,1170.6,0.0,0.0,8e-05]
[1775693090925,118.11,71001.54,1170.6,0.0,0.0,8e-05]
[1775693095960,118.11,70999.96,1170.6,0.0,0.0,8e-05]
[1775693099989,118.11,71021.24,1170.6,0.0,0.0,8e-05]
[1775693105029,118.11,71035.97,1170.6,0.0,0.0,8e-05]
[1775693110066,118.11,71034.62,1170.6,0.0,0.0,8e-05]
[1775693115102,118.11,71031.52,1170.6,0.0,0.0,8e-05]
[1775693120137,118.11,71032.86,1170.6,0.0,0.0,8e-05]
[1775693125172,118.11,71024.66,1170.6,0.0,0.0,8e-05]
[1775693130207,118.11,71017.69,1170.6,0.0,0.0,8e-05]
[1775693131214,118.11,71025.88,1170.6,0.0,0.0,8e-05]
[1775693136249,118.11,71028.04,1170.6,0.0,0.0,8e-05]
[1775693141284,118.11,71035.16,1170.6,0.0,0.0,8e-05]
[1775693146322,118.11,71041.3,1170.6,0.0,0.0,8e-05]
[1775693151357,118.11,71060.07,1170.6,0.0,0.0,7e-05]
[1775693156393,118.11,71061.6,1170.6,0.0,0.0,7e-05]
[1775693162434,118.11,71062.2,1170.6,0.0,0.0,7e-05]
[1775693164452,118.11,71081.57,1170.6,0.0,0.0,7e-05]
[1775693169488,118.11,71086.6,1170.6,0.0,0.0,7e-05]
[1775693174526,118.11,71098.75,1170.6,0.0,0.0,7e-05]
[1775693179563,118.11,71103.16,1170.6,0.0,0.0,7e-05]
[1775693184598,118.11,71099.07,1170.6,0.0,0.0,7e-05]
[1775693189635,118.11,71104.28,1170.6,0.0,0.0,7e-05]
[1775693194670,118.11,71104.69,1170.6,0.0,0.0,7e-05]
[1775693199706,118.11,71110.97,1170.6,0.0,0.0,7e-05]
[1775693201719,118.11,71127.1,1170.6,0.0,0.0,7e-05]
[1775693206755,118.11,71122.79,1170.6,0.0,0.0,7e-05]
[1775693211790,118.11,71127.73,1170.6,0.0,0.0,7e-05]
[1775693215820,118.11,71114.47,1170.6,0.0,0.0,7e-05]
[1775693220856,118.11,71114.12,1170.6,0.0,0.0,7e-05]
[1775693225891,118.11,71096.36,1170.6,0.0,0.0,7e-05]
[1775693230926,118.11,71091.76,1170.6,0.0,0.0,7e-05]
[1775693235965,118.11,71091.16,1170.6,0.0,0.0,7e-05]
[1775693237977,118.11,71078.01,1170.6,0.0,0.0,7e-05]
[1775693243011,118.11,71071.78,1170.6,0.0,0.0,7e-05]
[1775693248046,118.11,71066.14,1170.6,0.0,0.0,7e-05]
[1775693253081,118.11,71065.84,1170.6,0.0,0.0,7e-05]
[1775693255095,118.11,71048.43,1170.6,0.0,0.0,7e-05]
[1775693260129,118.11,71046.39,1170.6,0.0,0.0,7e-05]
[1775693263151,118.11,71032.69,1170.6,0.0,0.0,8e-05]
[1775693268186,118.11,71024.23,1170.6,0.0,0.0,8e-05]
[1775693273220,118.11,71024.61,1170.6,0.0,0.0,8e-05]
[1775693278256,118.11,71030.73,1170.6,0.0,0.0,8e-05]
[1775693283294,118.11,71037.72,1170.6,0.0,0.0,8e-05]
[1775693288329,118.11,71032.0,1170.6,0.0,0.0,8e-05]
[1775693293364,118.11,71044.53,1170.6,0.0,0.0,8e-05]
[1775693298399,118.11,71046.07,1170.6,0.0,0.0,8e-05]
[1775693304441,118.11,71039.72,1170.6,0.0,0.0,8e-05]
[1775693309476,118.11,71039.96,1170.6,0.0,0.0,8e-05]
[1775693314510,118.11,71041.11,1170.6,0.0,0.0,7e-05]
[1775693319545,118.11,71040.62,1170.6,0.0,0.0,7e-05]
[1775693324581,118.11,71040.7,1170.6,0.0,0.0,7e-05]
[1775693329616,118.11,71034.05,1170.6,0.0,0.0,8e-05]
[1775693334651,118.11,71033.83,1170.6,0.0,0.0,8e-05]
[1775693340693,118.11,71044.23,1170.6,0.0,0.0,7e-05]
[1775693345727,118.11,71037.26,1170.6,0.0,0.0,8e-05]
[1775693350763,118.11,71029.58,1170.6,0.0,0.0,8e-05]
[1775693355798,118.11,71026.61,1170.6,0.0,0.0,8e-05]
[1775693360833,118.11,71024.93,1170.6,0.0,0.0,8e-05]
[1775693365868,118.11,71026.27,1170.6,0.0,0.0,8e-05]
[1775693369896,118.11,71043.95,1170.6,0.0,0.0,7e-05]
[1775693374931,118.11,71043.01,1170.6,0.0,0.0,7e-05]
[1775693379968,118.11,71043.12,1170.6,0.0,0.0,7e-05]
[1775693385009,118.11,71042.24,1170.6,0.0,0.0,7e-05]
[1775693390039,118.11,71033.98,1170.6,0.0,0.0,7e-05]
[1775693395075,118.11,71036.55,1170.6,0.0,0.0,7e-05]
[1775693400111,118.11,71026.41,1170.6,0.0,0.0,8e-05]
[1775693405146,118.11,71023.79,1170.6,0.0,0.0,8e-05]
[1775693410181,118.11,71024.22,1170.6,0.0,0.0,8e-05]
[1775693415216,118.11,71025.57,1170.6,0.0,0.0,8e-05]
[1775693420251,118.11,71023.34,1170.6,0.0,0.0,8e-05]
[1775693425286,118.11,71011.62,1170.6,0.0,0.0,8e-05]
[1775693430321,118.11,71010.19,1170.6,0.0,0.0,8e-05]
[1775693435358,118.11,71015.49,1170.6,0.0,0.0,8e-05]
[1775693440393,118.11,71017.28,1170.6,0.0,0.0,8e-05]
[1775693445428,118.11,71017.02,1170.6,0.0,0.0,8e-05]
[1775693450463,118.11,71020.32,1170.6,0.0,0.0,8e-05]
[1775693455498,118.11,71023.77,1170.6,0.0,0.0,8e-05]
[1775693460533,118.11,71013.31,1170.6,0.0,0.0,8e-05]
[1775693465570,118.11,71013.13,1170.6,0.0,0.0,8e-05]
[1775693470605,118.11,71017.57,1170.6,0.0,0.0,8e-05]
[1775693478660,118.11,71022.83,1170.6,0.0,0.0,8e-05]
[1775693483695,118.11,71023.37,1170.6,0.0,0.0,8e-05]
[1775693488731,118.11,71021.38,1170.6,0.0,0.0,8e-05]
[1775693495780,118.11,71022.97,1170.6,0.0,0.0,7e-05]
[1775693500814,118.11,71022.09,1170.6,0.0,0.0,7e-05]
[1775693505851,118.11,71021.68,1170.6,0.0,0.0,7e-05]
[1775693510886,118.11,71027.54,1170.6,0.0,0.0,7e-05]
[1775693515921,118.11,71031.07,1170.6,0.0,0.0,7e-05]
[1775693520955,118.11,71029.67,1170.6,0.0,0.0,7e-05]
[1775693525992,118.11,71027.3,1170.6,0.0,0.0,7e-05]
[1775693531026,118.11,71029.8,1170.6,0.0,0.0,7e-05]
[1775693536062,118.11,71028.46,1170.6,0.0,0.0,7e-05]
[1775693541097,118.11,71028.53,1170.6,0.0,0.0,7e-05]
[1775693546132,118.11,71026.49,1170.6,0.0,0.0,7e-05]
[1775693551166,118.11,71026.28,1170.6,0.0,0.0,7e-05]
[1775693556202,118.11,71025.78,1170.6,0.0,0.0,7e-05]
[1775693561237,118.11,71025.87,1170.6,0.0,0.0,7e-05]
[1775693566271,118.11,71025.6,1170.6,0.0,0.0,7e-05]
[1775693573321,118.11,71026.02,1170.6,0.0,0.0,7e-05]
[1775693578356,118.11,71009.14,1170.6,0.0,0.0,8e-05]
[1775693583391,118.11,70998.04,1170.6,0.0,0.0,8e-05]
[1775693588427,118.11,70996.69,1170.6,0.0,0.0,8e-05]
[1775693593461,118.11,70998.01,1170.6,0.0,0.0,8e-05]
[1775693598496,118.11,70987.16,1170.6,0.0,0.0,8e-05]
[1775693603531,118.11,70987.77,1170.6,0.0,0.0,8e-05]
[1775693608567,118.11,70987.45,1170.6,0.0,0.0,8e-05]
[1775693613602,118.11,70984.02,1170.6,0.0,0.0,8e-05]
[1775693618637,118.11,70983.3,1170.6,0.0,0.0,8e-05]
[1775693623671,118.11,70983.38,1170.6,0.0,0.0,8e-05]
[1775693629714,118.11,70994.84,1170.6,0.0,0.0,8e-05]
[1775693632735,118.11,71009.64,1170.6,0.0,0.0,7e-05]
[1775693637769,118.11,71009.5,1170.6,0.0,0.0,7e-05]
[1775693642806,118.11,71014.77,1170.6,0.0,0.0,7e-05]
[1775693647846,118.11,71004.14,1170.6,0.0,0.0,8e-05]
[1775693652877,118.11,71002.55,1170.6,0.0,0.0,8e-05]
[1775693657913,118.11,71001.94,1170.6,0.0,0.0,8e-05]
[1775693662948,118.11,71010.45,1170.6,0.0,0.0,7e-05]
[1775693667983,118.11,70999.38,1170.6,0.0,0.0,8e-05]
[1775693673021,118.11,70989.87,1170.6,0.0,0.0,8e-05]
[1775693678056,118.11,70990.03,1170.6,0.0,0.0,8e-05]
[1775693683091,118.11,70984.76,1170.6,0.0,0.0,8e-05]
[1775693688126,118.11,70984.19,1170.6,0.0,0.0,8e-05]
[1775693693160,118.11,70986.12,1170.6,0.0,0.0,8e-05]
[1775693698196,118.11,70987.26,1170.6,0.0,0.0,8e-05]
[1775693703231,118.11,70987.25,1170.6,0.0,0.0,8e-05]
[1775693708266,118.11,70992.48,1170.6,0.0,0.0,8e-05]
[1775693713300,118.11,70992.6,1170.6,0.0,0.0,8e-05]
[1775693718335,118.11,70991.15,1170.6,0.0,0.0,8e-05]
[1775693723372,118.11,70985.34,1170.6,0.0,0.0,8e-05]
[1775693728409,118.11,70981.68,1170.6,0.0,0.0,8e-05]
[1775693733445,118.11,70971.71,1170.6,0.0,0.0,8e-05]
[1775693738480,118.11,70970.38,1170.6,0.0,0.0,8e-05]
[1775693743517,118.11,70979.01,1170.6,0.0,0.0,8e-05]
[1775693748552,118.11,70975.58,1170.6,0.0,0.0,8e-05]
[1775693753588,118.11,70973.68,1170.6,0.0,0.0,8e-05]
[1775693756609,118.11,70960.72,1170.6,0.0,0.0,8e-05]
[1775693761644,118.11,70956.75,1170.6,0.0,0.0,8e-05]
[1775693766680,118.11,70949.61,1170.6,0.0,0.0,8e-05]
[1775693771717,118.11,70944.89,1170.6,0.0,0.0,8e-05]
[1775693776750,118.11,70949.99,1170.6,0.0,0.0,8e-05]
[1775693777758,118.11,70965.45,1170.6,0.0,0.0,8e-05]
[1775693782792,118.11,70959.59,1170.6,0.0,0.0,8e-05]
[1775693787827,118.11,70960.68,1170.6,0.0,0.0,8e-05]
[1775693791857,118.11,70968.1,1170.6,0.0,0.0,8e-05]
[1775693795885,118.11,70982.17,1170.6,0.0,0.0,8e-05]
[1775693800921,118.11,70982.85,1170.6,0.0,0.0,8e-05]
[1775693805955,118.11,70976.66,1170.6,0.0,0.0,8e-05]
[1775693810991,118.11,70977.39,1170.6,0.0,0.0,8e-05]
[1775693816025,118.11,70968.41,1170.6,0.0,0.0,8e-05]
[1775693821061,118.11,70959.98,1170.6,0.0,0.0,8e-05]
[1775693826096,118.11,70960.27,1170.6,0.0,0.0,8e-05]
[1775693831131,118.11,70961.13,1170.6,0.0,0.0,8e-05]
[1775693835158,118.11,70975.3,1170.6,0.0,0.0,8e-05]
[1775693840194,118.11,70974.95,1170.6,0.0,0.0,8e-05]
[1775693845229,118.11,70976.13,1170.6,0.0,0.0,8e-05]
[1775693850265,118.11,70975.65,1170.6,0.0,0.0,8e-05]
[1775693855300,118.11,70975.2,1170.6,0.0,0.0,8e-05]
[1775693860335,118.11,70971.49,1170.6,0.0,0.0,8e-05]
[1775693865370,118.11,70972.99,1170.6,0.0,0.0,8e-05]
[1775693870404,118.11,70979.3,1170.6,0.0,0.0,7e-05]
[1775693875440,118.11,70977.87,1170.6,0.0,0.0,7e-05]
[1775693880475,118.11,70984.45,1170.6,0.0,0.0,7e-05]
[1775693885510,118.11,70989.23,1170.6,0.0,0.0,7e-05]
[1775693890545,118.11,70993.52,1170.6,0.0,0.0,7e-05]
[1775693897594,118.11,70996.4,1170.6,0.0,0.0,7e-05]
[1775693902631,118.11,70984.54,1170.6,0.0,0.0,7e-05]
[1775693907666,118.11,70979.45,1170.6,0.0,0.0,7e-05]
[1775693912706,118.11,70965.36,1170.6,0.0,0.0,8e-05]
[1775693917739,118.11,70954.51,1170.6,0.0,0.0,8e-05]
[1775693922774,118.11,70946.76,1170.6,0.0,0.0,8e-05]
[1775693927810,118.11,70941.78,1170.6,0.0,0.0,8e-05]
[1775693932845,118.11,70927.47,1170.6,0.0,0.0,8e-05]
[1775693937880,118.11,70915.19,1170.6,0.0,0.0,8e-05]
[1775693940903,118.11,70901.66,1170.6,0.0,0.0,8e-05]
[1775693945949,118.11,70911.69,1170.6,0.0,0.0,8e-05]
[1775693950986,118.11,70905.81,1170.6,0.0,0.0,8e-05]
[1775693956024,118.11,70907.78,1170.6,0.0,0.0,8e-05]
[1775693961055,118.11,70907.52,1170.6,0.0,0.0,8e-05]
[1775693966090,118.11,70916.14,1170.6,0.0,0.0,8e-05]
[1775693969111,118.11,70902.26,1170.6,0.0,0.0,8e-05]
[1775693974146,118.11,70900.85,1170.6,0.0,0.0,8e-05]
[1775693979181,118.11,70905.05,1170.6,0.0,0.0,8e-05]
[1775693984216,118.11,70905.16,1170.6,0.0,0.0,8e-05]
[1775693989251,118.11,70910.79,1170.6,0.0,0.0,8e-05]
[1775693994286,118.11,70910.7,1170.6,0.0,0.0,8e-05]
[1775693999321,118.11,70918.28,1170.6,0.0,0.0,8e-05]
[1775694004356,118.11,70907.27,1170.6,0.0,0.0,8e-05]
[1775694009391,118.11,70911.93,1170.6,0.0,0.0,8e-05]
[1775694015434,118.11,70904.72,1170.6,0.0,0.0,8e-05]
[1775694020467,118.11,70904.51,1170.6,0.0,0.0,8e-05]
[1775694025503,118.11,70898.33,1170.6,0.0,0.0,8e-05]
[1775694030538,118.11,70887.19,1170.6,0.0,0.0,8e-05]
[1775694035573,118.11,70887.97,1170.6,0.0,0.0,8e-05]
[1775694040608,118.11,70888.46,1170.6,0.0,0.0,8e-05]
[1775694045643,118.11,70886.16,1170.6,0.0,0.0,8e-05]
[1775694050678,118.11,70884.48,1170.6,0.0,0.0,8e-05]
[1775694060220,118.11,70883.12,1170.6,0.0,0.0,8e-05]
[1775694060809,118.11,70891.63,1170.6,0.0,0.0,8e-05]
[1775694060812,118.11,70932.96,1170.6,0.0,0.0,8e-05]
[1775694066802,118.11,70937.01,1170.6,0.0,0.0,8e-05]
[1775694071837,118.11,70933.42,1170.6,0.0,0.0,8e-05]
[1775694076872,118.11,70926.91,1170.6,0.0,0.0,8e-05]
[1775694081907,118.11,70911.37,1170.6,0.0,0.0,8e-05]
[1775694086942,118.11,70908.79,1170.6,0.0,0.0,8e-05]
[1775694091977,118.11,70905.8,1170.6,0.0,0.0,8e-05]
[1775694097781,118.11,70897.91,1170.6,0.0,0.0,8e-05]
[1775694098044,118.11,70881.5,1170.6,0.0,0.0,8e-05]
[1775694099432,118.11,70865.05,1170.6,0.0,0.0,8e-05]
[1775694106081,118.11,70869.11,1170.6,0.0,0.0,8e-05]
[1775694111116,118.11,70870.59,1170.6,0.0,0.0,8e-05]
[1775694112123,118.11,70892.04,1170.6,0.0,0.0,8e-05]
[1775694117157,118.11,70890.09,1170.6,0.0,0.0,8e-05]
[1775694122193,118.11,70901.25,1170.6,0.0,0.0,8e-05]
[1775694127228,118.11,70892.77,1170.6,0.0,0.0,8e-05]
[1775694132263,118.11,70883.0,1170.6,0.0,0.0,8e-05]
[1775694137298,118.11,70888.53,1170.6,0.0,0.0,8e-05]
[1775694142334,118.11,70900.57,1170.6,0.0,0.0,8e-05]
[1775694147371,118.11,70900.52,1170.6,0.0,0.0,8e-05]
[1775694152406,118.11,70899.08,1170.6,0.0,0.0,8e-05]
[1775694157617,118.11,70900.27,1170.6,0.0,0.0,8e-05]
[1775694158448,118.11,70915.99,1170.6,0.0,0.0,8e-05]
[1775694159455,118.11,70931.43,1170.6,0.0,0.0,8e-05]
[1775694164489,118.11,70935.06,1170.6,0.0,0.0,8e-05]
[1775694169525,118.11,70937.43,1170.6,0.0,0.0,8e-05]
[1775694174560,118.11,70937.3,1170.6,0.0,0.0,8e-05]
[1775694179595,118.11,70937.2,1170.6,0.0,0.0,8e-05]
[1775694181609,118.11,70959.63,1170.6,0.0,0.0,7e-05]
[1775694186645,118.11,70960.94,1170.6,0.0,0.0,7e-05]
[1775694191681,118.11,70955.63,1170.6,0.0,0.0,7e-05]
[1775694196716,118.11,70957.81,1170.6,0.0,0.0,7e-05]
[1775694201751,118.11,70959.08,1170.6,0.0,0.0,7e-05]
[1775694206786,118.11,70965.15,1170.6,0.0,0.0,7e-05]
[1775694211822,118.11,70964.83,1170.6,0.0,0.0,7e-05]
[1775694216856,118.11,70965.05,1170.6,0.0,0.0,7e-05]
[1775694221891,118.11,70965.64,1170.6,0.0,0.0,7e-05]
[1775694227933,118.11,70969.08,1170.6,0.0,0.0,7e-05]
[1775694232967,118.11,70969.82,1170.6,0.0,0.0,7e-05]
[1775694238003,118.11,70970.11,1170.6,0.0,0.0,7e-05]
[1775694244044,118.11,70969.59,1170.6,0.0,0.0,7e-05]
[1775694249080,118.11,70966.11,1170.6,0.0,0.0,7e-05]
[1775694254115,118.11,70963.96,1170.6,0.0,0.0,7e-05]
[1775694258143,118.11,70950.19,1170.6,0.0,0.0,7e-05]
[1775694263177,118.11,70946.58,1170.6,0.0,0.0,7e-05]
[1775694269220,118.11,70943.97,1170.6,0.0,0.0,7e-05]
[1775694274255,118.11,70943.14,1170.6,0.0,0.0,7e-05]
[1775694281303,118.11,70942.12,1170.6,0.0,0.0,7e-05]
[1775694282310,118.11,70927.6,1170.6,0.0,0.0,8e-05]
[1775694285332,118.11,70907.92,1170.6,0.0,0.0,8e-05]
[1775694290367,118.11,70927.67,1170.6,0.0,0.0,8e-05]
[1775694295402,118.11,70926.67,1170.6,0.0,0.0,8e-05]
[1775694300437,118.11,70928.93,1170.6,0.0,0.0,8e-05]
[1775694305472,118.11,70926.18,1170.6,0.0,0.0,8e-05]
[1775694310507,118.11,70926.09,1170.6,0.0,0.0,8e-05]
[1775694315542,118.11,70925.35,1170.6,0.0,0.0,8e-05]
[1775694320576,118.11,70920.63,1170.6,0.0,0.0,8e-05]
[1775694325612,118.11,70910.88,1170.6,0.0,0.0,8e-05]
[1775694330647,118.11,70920.57,1170.6,0.0,0.0,8e-05]
[1775694335682,118.11,70919.1,1170.6,0.0,0.0,8e-05]
[1775694340718,118.11,70919.61,1170.6,0.0,0.0,8e-05]
[1775694345753,118.11,70920.47,1170.6,0.0,0.0,8e-05]
[1775694350787,118.11,70928.85,1170.6,0.0,0.0,7e-05]
[1775694355823,118.11,70923.32,1170.6,0.0,0.0,7e-05]
[1775694360858,118.11,70924.76,1170.6,0.0,0.0,7e-05]
[1775694365893,118.11,70911.18,1170.6,0.0,0.0,8e-05]
[1775694368914,118.11,70897.91,1170.6,0.0,0.0,8e-05]
[1775694370929,118.11,70912.83,1170.6,0.0,0.0,8e-05]
[1775694375964,118.11,70911.32,1170.6,0.0,0.0,8e-05]
[1775694382005,118.11,70908.02,1170.6,0.0,0.0,8e-05]
[1775694387042,118.11,70917.01,1170.6,0.0,0.0,8e-05]
[1775694391070,118.11,70933.43,1170.6,0.0,0.0,7e-05]
[1775694396107,118.11,70944.71,1170.6,0.0,0.0,7e-05]
[1775694401142,118.11,70948.04,1170.6,0.0,0.0,7e-05]
[1775694406177,118.11,70960.59,1170.6,0.0,0.0,7e-05]
[1775694411211,118.11,70973.68,1170.6,0.0,0.0,7e-05]
[1775694416247,118.11,70958.17,1170.6,0.0,0.0,7e-05]
[1775694421283,118.11,70967.03,1170.6,0.0,0.0,7e-05]
[1775694426317,118.11,70969.76,1170.6,0.0,0.0,7e-05]
[1775694431353,118.11,70972.77,1170.6,0.0,0.0,7e-05]
[1775694436388,118.11,70981.07,1170.6,0.0,0.0,7e-05]
[1775694441422,118.11,70984.15,1170.6,0.0,0.0,7e-05]
[1775694446457,118.11,70981.22,1170.6,0.0,0.0,7e-05]
[1775694451493,118.11,70988.37,1170.6,0.0,0.0,7e-05]
[1775694456528,118.11,70989.06,1170.6,0.0,0.0,7e-05]
[1775694461562,118.11,70989.0,1170.6,0.0,0.0,7e-05]
[1775694466599,118.11,70988.68,1170.6,0.0,0.0,7e-05]
[1775694471633,118.11,70986.7,1170.6,0.0,0.0,7e-05]
[1775694476671,118.11,70989.36,1170.6,0.0,0.0,7e-05]
[1775694481706,118.11,70991.69,1170.6,0.0,0.0,7e-05]
[1775694484728,118.11,70978.47,1170.6,0.0,0.0,7e-05]
[1775694489762,118.11,70975.49,1170.6,0.0,0.0,7e-05]
[1775694491777,118.11,70956.02,1170.6,0.0,0.0,7e-05]
[1775694496885,118.11,70964.6,1170.6,0.0,0.0,7e-05]
[1775694501921,118.11,70968.42,1170.6,0.0,0.0,7e-05]
[1775694507962,118.11,70963.0,1170.6,0.0,0.0,7e-05]
[1775694512998,118.11,70966.02,1170.6,0.0,0.0,7e-05]
[1775694518033,118.11,70957.75,1170.6,0.0,0.0,7e-05]
[1775694523071,118.11,70963.88,1170.6,0.0,0.0,7e-05]
[1775694528106,118.11,70962.0,1170.6,0.0,0.0,7e-05]
[1775694533141,118.11,70963.4,1170.6,0.0,0.0,7e-05]
[1775694538176,118.11,70964.47,1170.6,0.0,0.0,7e-05]
[1775694543212,118.11,70966.05,1170.6,0.0,0.0,7e-05]
[1775694548246,118.11,70967.58,1170.6,0.0,0.0,7e-05]
[1775694553284,118.11,70965.78,1170.6,0.0,0.0,7e-05]
[1775694558319,118.11,70963.96,1170.6,0.0,0.0,7e-05]
[1775694563354,118.11,70964.48,1170.6,0.0,0.0,7e-05]
[1775694568391,118.11,70961.53,1170.6,0.0,0.0,7e-05]
[1775694573425,118.11,70949.23,1170.6,0.0,0.0,7e-05]
[1775694578461,118.11,70949.72,1170.6,0.0,0.0,7e-05]
[1775694583495,118.11,70950.09,1170.6,0.0,0.0,7e-05]
[1775694588537,118.11,70936.09,1170.6,0.0,0.0,7e-05]
[1775694590545,118.11,70915.91,1170.6,0.0,0.0,7e-05]
[1775694595580,118.11,70917.27,1170.6,0.0,0.0,7e-05]
[1775694601186,118.11,70916.4,1170.6,0.0,0.0,7e-05]
[1775694602633,118.11,70894.6,1170.6,0.0,0.0,8e-05]
[1775694604647,118.11,70911.68,1170.6,0.0,0.0,7e-05]
[1775694609681,118.11,70914.71,1170.6,0.0,0.0,7e-05]
[1775694613710,118.11,70902.02,1170.6,0.0,0.0,7e-05]
[1775694618745,118.11,70888.11,1170.6,0.0,0.0,8e-05]
[1775694623780,118.11,70877.88,1170.6,0.0,0.0,8e-05]
[1775694628814,118.11,70867.12,1170.6,0.0,0.0,8e-05]
[1775694633850,118.11,70863.84,1170.6,0.0,0.0,8e-05]
[1775694636917,118.11,70840.38,1170.6,0.0,0.0,8e-05]
[1775694638027,118.11,70803.49,1170.6,0.0,0.0,8e-05]
[1775694640929,118.11,70788.76,1170.6,0.0,0.0,8e-05]
[1775694645967,118.11,70798.12,1170.6,0.0,0.0,8e-05]
[1775694647485,118.11,70797.35,1170.6,0.0,0.0,8e-05]
[1775694651380,118.11,70810.09,1170.6,0.0,0.0,8e-05]
[1775694652050,118.11,70819.47,1170.6,0.0,0.0,8e-05]
[1775694652154,118.11,70842.64,1170.6,0.0,0.0,8e-05]
[1775694658079,118.11,70832.14,1170.6,0.0,0.0,8e-05]
[1775694662107,118.11,70847.21,1170.6,0.0,0.0,8e-05]
[1775694664120,118.11,70860.0,1170.6,0.0,0.0,8e-05]
[1775694669156,118.11,70861.97,1170.6,0.0,0.0,8e-05]
[1775694674191,118.11,70867.8,1170.6,0.0,0.0,8e-05]
[1775694679226,118.11,70873.32,1170.6,0.0,0.0,8e-05]
[1775694682247,118.11,70845.77,1170.6,0.0,0.0,8e-05]
[1775694687281,118.11,70841.73,1170.6,0.0,0.0,8e-05]
[1775694692318,118.11,70839.37,1170.6,0.0,0.0,8e-05]
[1775694696347,118.11,70859.07,1170.6,0.0,0.0,8e-05]
[1775694698360,118.11,70873.92,1170.6,0.0,0.0,8e-05]
[1775694703395,118.11,70881.71,1170.6,0.0,0.0,7e-05]
[1775694708431,118.11,70883.23,1170.6,0.0,0.0,7e-05]
[1775694712461,118.11,70897.35,1170.6,0.0,0.0,7e-05]
[1775694717495,118.11,70890.03,1170.6,0.0,0.0,7e-05]
[1775694722531,118.11,70893.48,1170.6,0.0,0.0,7e-05]
[1775694727569,118.11,70883.38,1170.6,0.0,0.0,7e-05]
[1775694728573,118.11,70870.13,1170.6,0.0,0.0,8e-05]
[1775694733610,118.11,70863.09,1170.6,0.0,0.0,8e-05]
[1775694738645,118.11,70870.36,1170.6,0.0,0.0,8e-05]
[1775694743680,118.11,70866.29,1170.6,0.0,0.0,8e-05]
[1775694748714,118.11,70863.88,1170.6,0.0,0.0,8e-05]
[1775694753750,118.11,70866.12,1170.6,0.0,0.0,8e-05]
[1775694758784,118.11,70860.78,1170.6,0.0,0.0,8e-05]
[1775694763820,118.11,70859.45,1170.6,0.0,0.0,8e-05]
[1775694769449,118.11,70854.97,1170.6,0.0,0.0,8e-05]
[1775694769473,118.11,70832.81,1170.6,0.0,0.0,8e-05]
[1775694769655,118.11,70832.81,1170.6,0.0,0.0,8e-05]
[1775694774910,118.11,70820.27,1170.6,0.0,0.0,8e-05]
[1775694779945,118.11,70815.65,1170.6,0.0,0.0,8e-05]
[1775694784980,118.11,70826.86,1170.6,0.0,0.0,8e-05]
[1775694790250,118.11,70824.58,1170.6,0.0,0.0,8e-05]
[1775694791073,118.11,70824.54,1170.6,0.0,0.0,8e-05]
[1775694797066,118.11,70822.26,1170.6,0.0,0.0,8e-05]
[1775694802101,118.11,70826.5,1170.6,0.0,0.0,8e-05]
[1775694805122,118.11,70840.06,1170.6,0.0,0.0,8e-05]
[1775694810157,118.11,70849.61,1170.6,0.0,0.0,8e-05]
[1775694815194,118.11,70833.67,1170.6,0.0,0.0,8e-05]
[1775694820229,118.11,70826.34,1170.6,0.0,0.0,8e-05]
[1775694822243,118.11,70802.74,1170.6,0.0,0.0,8e-05]
[1775694824257,118.11,70787.54,1170.6,0.0,0.0,8e-05]
[1775694826284,118.11,70768.49,1170.6,0.0,0.0,8e-05]
[1775694831319,118.11,70777.82,1170.6,0.0,0.0,8e-05]
[1775694836355,118.11,70782.36,1170.6,0.0,0.0,8e-05]
[1775694841391,118.11,70779.91,1170.6,0.0,0.0,8e-05]
[1775694846425,118.11,70793.7,1170.6,0.0,0.0,8e-05]
[1775694850454,118.11,70779.37,1170.6,0.0,0.0,8e-05]
[1775694855489,118.11,70767.84,1170.6,0.0,0.0,8e-05]
[1775694860525,118.11,70760.33,1170.6,0.0,0.0,8e-05]
[1775694865560,118.11,70767.69,1170.6,0.0,0.0,8e-05]
[1775694870595,118.11,70768.92,1170.6,0.0,0.0,8e-05]
[1775694875630,118.11,70783.1,1170.6,0.0,0.0,8e-05]
[1775694880664,118.11,70788.45,1170.6,0.0,0.0,8e-05]
[1775694885701,118.11,70788.29,1170.6,0.0,0.0,8e-05]
[1775694890736,118.11,70793.31,1170.6,0.0,0.0,8e-05]
[1775694894764,118.11,70810.59,1170.6,0.0,0.0,8e-05]
[1775694899800,118.11,70811.74,1170.6,0.0,0.0,8e-05]
[1775694907856,118.11,70817.53,1170.6,0.0,0.0,8e-05]
[1775694912891,118.11,70820.57,1170.6,0.0,0.0,8e-05]
[1775694917926,118.11,70819.02,1170.6,0.0,0.0,8e-05]
[1775694922960,118.11,70814.39,1170.6,0.0,0.0,8e-05]
[1775694927996,118.11,70816.51,1170.6,0.0,0.0,8e-05]
[1775694933031,118.11,70816.42,1170.6,0.0,0.0,8e-05]
[1775694938067,118.11,70811.65,1170.6,0.0,0.0,8e-05]
[1775694940081,118.11,70798.0,1170.6,0.0,0.0,8e-05]
[1775694945115,118.11,70797.71,1170.6,0.0,0.0,8e-05]
[1775694950150,118.11,70795.29,1170.6,0.0,0.0,8e-05]
[1775694955187,118.11,70787.66,1170.6,0.0,0.0,8e-05]
[1775694957200,118.11,70800.78,1170.6,0.0,0.0,8e-05]
[1775694962236,118.11,70800.91,1170.6,0.0,0.0,8e-05]
[1775694967271,118.11,70795.08,1170.6,0.0,0.0,8e-05]
[1775694972306,118.11,70795.11,1170.6,0.0,0.0,8e-05]
[1775694977340,118.11,70792.52,1170.6,0.0,0.0,8e-05]
[1775694982376,118.11,70795.11,1170.6,0.0,0.0,8e-05]
[1775694987414,118.11,70812.66,1170.6,0.0,0.0,8e-05]
[1775694993456,118.11,70814.6,1170.6,0.0,0.0,8e-05]
[1775694998491,118.11,70817.56,1170.6,0.0,0.0,8e-05]
[1775695004532,118.11,70820.95,1170.6,0.0,0.0,8e-05]
[1775695007553,118.11,70839.21,1170.6,0.0,0.0,8e-05]
[1775695012590,118.11,70855.77,1170.6,0.0,0.0,7e-05]
[1775695014610,118.11,70868.45,1170.6,0.0,0.0,7e-05]
[1775695019646,118.11,70871.43,1170.6,0.0,0.0,7e-05]
[1775695024682,118.11,70868.75,1170.6,0.0,0.0,7e-05]
[1775695029716,118.11,70865.28,1170.6,0.0,0.0,7e-05]
[1775695034751,118.11,70873.16,1170.6,0.0,0.0,7e-05]
[1775695037772,118.11,70886.14,1170.6,0.0,0.0,7e-05]
[1775695040793,118.11,70899.55,1170.6,0.0,0.0,7e-05]
[1775695045830,118.11,70897.55,1170.6,0.0,0.0,7e-05]
[1775695050872,118.11,70892.98,1170.6,0.0,0.0,7e-05]
[1775695054191,118.11,70916.33,1170.6,0.0,0.0,7e-05]
[1775695059940,118.11,70923.43,1170.6,0.0,0.0,7e-05]
[1775695064974,118.11,70929.79,1170.6,0.0,0.0,7e-05]
[1775695070010,118.11,70930.99,1170.6,0.0,0.0,7e-05]
[1775695073032,118.11,70907.64,1170.6,0.0,0.0,7e-05]
[1775695078067,118.11,70895.98,1170.6,0.0,0.0,7e-05]
[1775695080081,118.11,70882.84,1170.6,0.0,0.0,7e-05]
[1775695082095,118.11,70863.96,1170.6,0.0,0.0,7e-05]
[1775695087138,118.11,70854.89,1170.6,0.0,0.0,7e-05]
[1775695088151,118.11,70837.31,1170.6,0.0,0.0,8e-05]
[1775695093184,118.11,70837.23,1170.6,0.0,0.0,8e-05]
[1775695098218,118.11,70849.0,1170.6,0.0,0.0,7e-05]
[1775695103254,118.11,70851.7,1170.6,0.0,0.0,7e-05]
[1775695108288,118.11,70858.36,1170.6,0.0,0.0,7e-05]
[1775695113324,118.11,70860.67,1170.6,0.0,0.0,7e-05]
[1775695118359,118.11,70861.59,1170.6,0.0,0.0,7e-05]
[1775695123393,118.11,70862.29,1170.6,0.0,0.0,7e-05]
[1775695128428,118.11,70853.0,1170.6,0.0,0.0,7e-05]
[1775695133463,118.11,70853.9,1170.6,0.0,0.0,7e-05]
[1775695138499,118.11,70842.11,1170.6,0.0,0.0,7e-05]
[1775695143534,118.11,70835.08,1170.6,0.0,0.0,7e-05]
[1775695148569,118.11,70826.66,1170.6,0.0,0.0,8e-05]
[1775695153604,118.11,70823.94,1170.6,0.0,0.0,8e-05]
[1775695158640,118.11,70831.79,1170.6,0.0,0.0,8e-05]
[1775695163675,118.11,70832.64,1170.6,0.0,0.0,8e-05]
[1775695168711,118.11,70832.49,1170.6,0.0,0.0,8e-05]
[1775695171732,118.11,70839.59,1170.6,0.0,0.0,7e-05]
[1775695176766,118.11,70831.16,1170.6,0.0,0.0,7e-05]
[1775695181802,118.11,70836.38,1170.6,0.0,0.0,7e-05]
[1775695186838,118.11,70838.42,1170.6,0.0,0.0,7e-05]
[1775695191873,118.11,70834.76,1170.6,0.0,0.0,7e-05]
[1775695196408,118.11,70834.76,1170.6,0.0,0.0,7e-05]
[1775695196795,118.11,70814.58,1170.6,0.0,0.0,8e-05]
[1775695197010,118.11,70769.99,1170.6,0.0,0.0,8e-05]
[1775695198045,118.11,70755.3,1170.6,0.0,0.0,8e-05]
[1775695201174,118.11,70755.63,1170.6,0.0,0.0,8e-05]
[1775695208079,118.11,70791.18,1170.6,0.0,0.0,8e-05]
[1775695209087,118.11,70805.55,1170.6,0.0,0.0,8e-05]
[1775695211100,118.11,70784.99,1170.6,0.0,0.0,8e-05]
[1775695215475,118.11,70778.28,1170.6,0.0,0.0,8e-05]
[1775695221174,118.11,70794.88,1170.6,0.0,0.0,8e-05]
[1775695222751,118.11,70794.88,1170.6,0.0,0.0,8e-05]
[1775695224611,118.11,70764.72,1170.6,0.0,0.0,8e-05]
[1775695230240,118.11,70764.04,1170.6,0.0,0.0,8e-05]
[1775695234270,118.11,70770.25,1170.6,0.0,0.0,8e-05]
[1775695239304,118.11,70773.02,1170.6,0.0,0.0,8e-05]
[1775695244339,118.11,70790.09,1170.6,0.0,0.0,8e-05]
[1775695249375,118.11,70796.8,1170.6,0.0,0.0,8e-05]
[1775695254410,118.11,70795.76,1170.6,0.0,0.0,8e-05]
[1775695259446,118.11,70796.77,1170.6,0.0,0.0,8e-05]
[1775695264484,118.11,70802.96,1170.6,0.0,0.0,8e-05]
[1775695269519,118.11,70809.8,1170.6,0.0,0.0,8e-05]
[1775695274553,118.11,70796.8,1170.6,0.0,0.0,8e-05]
[1775695279588,118.11,70787.55,1170.6,0.0,0.0,8e-05]
[1775695284626,118.11,70788.01,1170.6,0.0,0.0,8e-05]
[1775695289662,118.11,70783.11,1170.6,0.0,0.0,8e-05]
[1775695294698,118.11,70770.17,1170.6,0.0,0.0,8e-05]
[1775695299733,118.11,70758.77,1170.6,0.0,0.0,8e-05]
[1775695304768,118.11,70774.53,1170.6,0.0,0.0,8e-05]
[1775695309803,118.11,70779.44,1170.6,0.0,0.0,8e-05]
[1775695314838,118.11,70768.77,1170.6,0.0,0.0,8e-05]
[1775695319878,118.11,70762.44,1170.6,0.0,0.0,8e-05]
[1775695324913,118.11,70755.85,1170.6,0.0,0.0,8e-05]
[1775695329948,118.11,70758.02,1170.6,0.0,0.0,8e-05]
[1775695332969,118.11,70771.03,1170.6,0.0,0.0,8e-05]
[1775695338004,118.11,70781.96,1170.6,0.0,0.0,8e-05]
[1775695343039,118.11,70779.93,1170.6,0.0,0.0,8e-05]
[1775695348077,118.11,70771.25,1170.6,0.0,0.0,8e-05]
[1775695353111,118.11,70758.53,1170.6,0.0,0.0,8e-05]
[1775695358148,118.11,70754.54,1170.6,0.0,0.0,8e-05]
[1775695363182,118.11,70754.85,1170.6,0.0,0.0,8e-05]
[1775695368218,118.11,70748.22,1170.6,0.0,0.0,8e-05]
[1775695373253,118.11,70749.49,1170.6,0.0,0.0,8e-05]
[1775695378288,118.11,70751.23,1170.6,0.0,0.0,8e-05]
[1775695383323,118.11,70762.66,1170.6,0.0,0.0,8e-05]
[1775695388361,118.11,70770.39,1170.6,0.0,0.0,8e-05]
[1775695393396,118.11,70765.87,1170.6,0.0,0.0,8e-05]
[1775695398431,118.11,70763.72,1170.6,0.0,0.0,8e-05]
[1775695403466,118.11,70764.75,1170.6,0.0,0.0,8e-05]
[1775695408500,118.11,70767.88,1170.6,0.0,0.0,8e-05]
[1775695413536,118.11,70766.6,1170.6,0.0,0.0,8e-05]
[1775695415550,118.11,70780.21,1170.6,0.0,0.0,8e-05]
[1775695420585,118.11,70780.11,1170.6,0.0,0.0,8e-05]
[1775695425620,118.11,70781.79,1170.6,0.0,0.0,8e-05]
[1775695430655,118.11,70784.53,1170.6,0.0,0.0,8e-05]
[1775695435689,118.11,70786.42,1170.6,0.0,0.0,8e-05]
[1775695440725,118.11,70785.9,1170.6,0.0,0.0,8e-05]
[1775695445768,118.11,70774.81,1170.6,0.0,0.0,8e-05]
[1775695450801,118.11,70781.96,1170.6,0.0,0.0,8e-05]
[1775695455835,118.11,70777.29,1170.6,0.0,0.0,8e-05]
[1775695460871,118.11,70777.78,1170.6,0.0,0.0,8e-05]
[1775695465906,118.11,70779.14,1170.6,0.0,0.0,8e-05]
[1775695470941,118.11,70779.3,1170.6,0.0,0.0,8e-05]
[1775695475975,118.11,70779.55,1170.6,0.0,0.0,8e-05]
[1775695481013,118.11,70774.89,1170.6,0.0,0.0,8e-05]
[1775695486048,118.11,70778.21,1170.6,0.0,0.0,8e-05]
[1775695491083,118.11,70777.85,1170.6,0.0,0.0,8e-05]
[1775695495111,118.11,70797.59,1170.6,0.0,0.0,7e-05]
[1775695498133,118.11,70796.58,1170.6,0.0,0.0,7e-05]
[1775695500147,118.11,70797.13,1170.6,0.0,0.0,7e-05]
[1775695505182,118.11,70805.92,1170.6,0.0,0.0,7e-05]
[1775695510220,118.11,70802.33,1170.6,0.0,0.0,7e-05]
[1775695515256,118.11,70798.19,1170.6,0.0,0.0,7e-05]
[1775695520291,118.11,70793.89,1170.6,0.0,0.0,7e-05]
[1775695525326,118.11,70792.31,1170.6,0.0,0.0,7e-05]
[1775695528351,118.11,70777.73,1170.6,0.0,0.0,8e-05]
[1775695533389,118.11,70772.68,1170.6,0.0,0.0,8e-05]
[1775695538424,118.11,70769.88,1170.6,0.0,0.0,8e-05]
[1775695543460,118.11,70759.47,1170.6,0.0,0.0,8e-05]
[1775695548507,118.11,70751.44,1170.6,0.0,0.0,8e-05]
[1775695553542,118.11,70748.76,1170.6,0.0,0.0,8e-05]
[1775695557570,118.11,70735.46,1170.6,0.0,0.0,8e-05]
[1775695562605,118.11,70733.22,1170.6,0.0,0.0,8e-05]
[1775695567649,118.11,70728.03,1170.6,0.0,0.0,8e-05]
[1775695572684,118.11,70727.22,1170.6,0.0,0.0,8e-05]
[1775695577719,118.11,70728.2,1170.6,0.0,0.0,8e-05]
[1775695582755,118.11,70723.31,1170.6,0.0,0.0,8e-05]
[1775695587790,118.11,70725.66,1170.6,0.0,0.0,8e-05]
[1775695592826,118.11,70726.53,1170.6,0.0,0.0,8e-05]
[1775695597861,118.11,70718.2,1170.6,0.0,0.0,8e-05]
[1775695602896,118.11,70725.41,1170.6,0.0,0.0,8e-05]
[1775695607931,118.11,70727.62,1170.6,0.0,0.0,8e-05]
[1775695611959,118.11,70753.0,1170.6,0.0,0.0,8e-05]
[1775695618042,118.11,70751.98,1170.6,0.0,0.0,8e-05]
[1775695623077,118.11,70764.97,1170.6,0.0,0.0,8e-05]
[1775695625091,118.11,70778.9,1170.6,0.0,0.0,7e-05]
[1775695627105,118.11,70765.29,1170.6,0.0,0.0,8e-05]
[1775695631133,118.11,70748.49,1170.6,0.0,0.0,8e-05]
[1775695636169,118.11,70745.23,1170.6,0.0,0.0,8e-05]
[1775695641205,118.11,70746.02,1170.6,0.0,0.0,8e-05]
[1775695646240,118.11,70747.11,1170.6,0.0,0.0,8e-05]
[1775695649261,118.11,70732.0,1170.6,0.0,0.0,8e-05]
[1775695651275,118.11,70738.25,1170.6,0.0,0.0,8e-05]
[1775695656310,118.11,70720.9,1170.6,0.0,0.0,8e-05]
[1775695661345,118.11,70713.03,1170.6,0.0,0.0,8e-05]
[1775695666380,118.11,70716.44,1170.6,0.0,0.0,8e-05]
[1775695671415,118.11,70721.75,1170.6,0.0,0.0,8e-05]
[1775695676450,118.11,70727.23,1170.6,0.0,0.0,8e-05]
[1775695681485,118.11,70738.44,1170.6,0.0,0.0,8e-05]
[1775695686520,118.11,70739.69,1170.6,0.0,0.0,8e-05]
[1775695691555,118.11,70726.4,1170.6,0.0,0.0,8e-05]
[1775695696593,118.11,70723.66,1170.6,0.0,0.0,8e-05]
[1775695701628,118.11,70721.64,1170.6,0.0,0.0,8e-05]
[1775695706664,118.11,70722.17,1170.6,0.0,0.0,8e-05]
[1775695711698,118.11,70711.09,1170.6,0.0,0.0,8e-05]
[1775695716734,118.11,70708.8,1170.6,0.0,0.0,8e-05]
[1775695719656,118.11,70708.36,1170.6,0.0,0.0,8e-05]
[1775695720466,118.11,70708.36,1170.6,0.0,0.0,8e-05]
[1775695720507,118.11,70695.1,1170.6,0.0,0.0,8e-05]
[1775695723793,118.11,70711.68,1170.6,0.0,0.0,8e-05]
[1775695725807,118.11,70725.53,1170.6,0.0,0.0,8e-05]
[1775695730842,118.11,70728.63,1170.6,0.0,0.0,8e-05]
[1775695735877,118.11,70726.28,1170.6,0.0,0.0,8e-05]
[1775695740911,118.11,70734.14,1170.6,0.0,0.0,8e-05]
[1775695745947,118.11,70734.23,1170.6,0.0,0.0,8e-05]
[1775695750981,118.11,70735.52,1170.6,0.0,0.0,8e-05]
[1775695756023,118.11,70731.08,1170.6,0.0,0.0,8e-05]
[1775695761055,118.11,70731.11,1170.6,0.0,0.0,8e-05]
[1775695766090,118.11,70716.51,1170.6,0.0,0.0,8e-05]
[1775695771125,118.11,70712.67,1170.6,0.0,0.0,8e-05]
[1775695776162,118.11,70721.97,1170.6,0.0,0.0,8e-05]
[1775695781196,118.11,70726.08,1170.6,0.0,0.0,8e-05]
[1775695786231,118.11,70729.19,1170.6,0.0,0.0,8e-05]
[1775695791266,118.11,70733.49,1170.6,0.0,0.0,8e-05]
[1775695796301,118.11,70735.58,1170.6,0.0,0.0,8e-05]
[1775695801337,118.11,70736.16,1170.6,0.0,0.0,8e-05]
[1775695806371,118.11,70735.89,1170.6,0.0,0.0,8e-05]
[1775695811407,118.11,70735.47,1170.6,0.0,0.0,8e-05]
[1775695816443,118.11,70730.96,1170.6,0.0,0.0,8e-05]
[1775695821478,118.11,70732.46,1170.6,0.0,0.0,8e-05]
[1775695826513,118.11,70725.92,1170.6,0.0,0.0,8e-05]
[1775695831548,118.11,70712.66,1170.6,0.0,0.0,8e-05]
[1775695837589,118.11,70708.89,1170.6,0.0,0.0,8e-05]
[1775695842625,118.11,70706.22,1170.6,0.0,0.0,8e-05]
[1775695847660,118.11,70700.62,1170.6,0.0,0.0,8e-05]
[1775695852695,118.11,70689.79,1170.6,0.0,0.0,8e-05]
[1775695854709,118.11,70673.32,1170.6,0.0,0.0,8e-05]
[1775695859745,118.11,70659.8,1170.6,0.0,0.0,8e-05]
[1775695860751,118.11,70647.24,1170.6,0.0,0.0,8e-05]
[1775695865792,118.11,70643.34,1170.6,0.0,0.0,8e-05]
[1775695870827,118.11,70649.93,1170.6,0.0,0.0,8e-05]
[1775695875862,118.11,70642.9,1170.6,0.0,0.0,8e-05]
[1775695880897,118.11,70643.62,1170.6,0.0,0.0,8e-05]
[1775695884924,118.11,70656.4,1170.6,0.0,0.0,8e-05]
[1775695889962,118.11,70665.54,1170.6,0.0,0.0,8e-05]
[1775695891976,118.11,70673.49,1170.6,0.0,0.0,8e-05]
[1775695897011,118.11,70681.48,1170.6,0.0,0.0,8e-05]
[1775695903054,118.11,70690.66,1170.6,0.0,0.0,8e-05]
[1775695908089,118.11,70682.83,1170.6,0.0,0.0,8e-05]
[1775695913124,118.11,70681.6,1170.6,0.0,0.0,8e-05]
[1775695917006,118.11,70677.04,1170.6,0.0,0.0,8e-05]
[1775695922187,118.11,70676.95,1170.6,0.0,0.0,8e-05]
[1775695922786,118.11,70676.95,1170.6,0.0,0.0,8e-05]
[1775695928228,118.11,70678.0,1170.6,0.0,0.0,8e-05]
[1775695933264,118.11,70682.59,1170.6,0.0,0.0,8e-05]
[1775695938300,118.11,70677.34,1170.6,0.0,0.0,8e-05]
[1775695943335,118.11,70686.36,1170.6,0.0,0.0,8e-05]
[1775695948370,118.11,70693.53,1170.6,0.0,0.0,8e-05]
[1775695951391,118.11,70702.11,1170.6,0.0,0.0,8e-05]
[1775695956427,118.11,70705.46,1170.6,0.0,0.0,8e-05]
[1775695962469,118.11,70705.06,1170.6,0.0,0.0,8e-05]
[1775695967504,118.11,70704.46,1170.6,0.0,0.0,8e-05]
[1775695972539,118.11,70705.77,1170.6,0.0,0.0,8e-05]
[1775695977574,118.11,70702.58,1170.6,0.0,0.0,8e-05]
[1775695982609,118.11,70693.74,1170.6,0.0,0.0,8e-05]
[1775695985629,118.11,70680.35,1170.6,0.0,0.0,8e-05]
[1775695990677,118.11,70689.27,1170.6,0.0,0.0,8e-05]
[1775695995711,118.11,70690.54,1170.6,0.0,0.0,8e-05]
[1775696000746,118.11,70688.57,1170.6,0.0,0.0,8e-05]
[1775696005781,118.11,70687.64,1170.6,0.0,0.0,8e-05]
[1775696010816,118.11,70682.87,1170.6,0.0,0.0,8e-05]
[1775696015855,118.11,70687.57,1170.6,0.0,0.0,8e-05]
[1775696020900,118.11,70691.45,1170.6,0.0,0.0,8e-05]
[1775696025935,118.11,70690.99,1170.6,0.0,0.0,8e-05]
[1775696030969,118.11,70690.83,1170.6,0.0,0.0,8e-05]
[1775696036009,118.11,70685.45,1170.6,0.0,0.0,8e-05]
[1775696041040,118.11,70681.82,1170.6,0.0,0.0,8e-05]
[1775696046074,118.11,70679.05,1170.6,0.0,0.0,8e-05]
[1775696049850,118.11,70681.8,1170.6,0.0,0.0,8e-05]
[1775696050813,118.11,70682.38,1170.6,0.0,0.0,8e-05]
[1775696061184,118.11,70698.74,1170.6,0.0,0.0,8e-05]
[1775696066217,118.11,70698.86,1170.6,0.0,0.0,8e-05]
[1775696069239,118.11,70725.25,1170.6,0.0,0.0,8e-05]
[1775696072259,118.11,70731.13,1170.6,0.0,0.0,7e-05]
[1775696075281,118.11,70744.47,1170.6,0.0,0.0,7e-05]
[1775696081323,118.11,70739.99,1170.6,0.0,0.0,7e-05]
[1775696086358,118.11,70747.34,1170.6,0.0,0.0,7e-05]
[1775696091392,118.11,70748.54,1170.6,0.0,0.0,7e-05]
[1775696096427,118.11,70745.17,1170.6,0.0,0.0,7e-05]
[1775696101462,118.11,70747.65,1170.6,0.0,0.0,7e-05]
[1775696104484,118.11,70762.19,1170.6,0.0,0.0,7e-05]
[1775696107506,118.11,70777.31,1170.6,0.0,0.0,7e-05]
[1775696109520,118.11,70798.51,1170.6,0.0,0.0,7e-05]
[1775696110526,118.11,70816.39,1170.6,0.0,0.0,7e-05]
[1775696111535,118.11,70832.68,1170.6,0.0,0.0,7e-05]
[1775696116570,118.11,70817.42,1170.6,0.0,0.0,7e-05]
[1775696118583,118.11,70802.1,1170.6,0.0,0.0,7e-05]
[1775696122612,118.11,70789.3,1170.6,0.0,0.0,7e-05]
[1775696127647,118.11,70800.41,1170.6,0.0,0.0,7e-05]
[1775696132682,118.11,70799.57,1170.6,0.0,0.0,7e-05]
[1775696137718,118.11,70799.52,1170.6,0.0,0.0,7e-05]
[1775696142753,118.11,70791.95,1170.6,0.0,0.0,7e-05]
[1775696147788,118.11,70793.2,1170.6,0.0,0.0,7e-05]
[1775696152822,118.11,70805.14,1170.6,0.0,0.0,7e-05]
[1775696157858,118.11,70807.56,1170.6,0.0,0.0,7e-05]
[1775696162893,118.11,70804.11,1170.6,0.0,0.0,7e-05]
[1775696167927,118.11,70802.87,1170.6,0.0,0.0,7e-05]
[1775696172963,118.11,70792.56,1170.6,0.0,0.0,7e-05]
[1775696178000,118.11,70800.05,1170.6,0.0,0.0,7e-05]
[1775696183037,118.11,70799.33,1170.6,0.0,0.0,7e-05]
[1775696187066,118.11,70812.05,1170.6,0.0,0.0,7e-05]
[1775696191093,118.11,70823.18,1170.6,0.0,0.0,7e-05]
[1775696193111,118.11,70847.28,1170.6,0.0,0.0,7e-05]
[1775696194118,118.11,70860.1,1170.6,0.0,0.0,6e-05]
[1775696199154,118.11,70854.41,1170.6,0.0,0.0,7e-05]
[1775696202183,118.11,70839.74,1170.6,0.0,0.0,7e-05]
[1775696207219,118.11,70830.09,1170.6,0.0,0.0,7e-05]
[1775696212254,118.11,70828.76,1170.6,0.0,0.0,7e-05]
[1775696217288,118.11,70827.37,1170.6,0.0,0.0,7e-05]
[1775696222324,118.11,70831.8,1170.6,0.0,0.0,7e-05]
[1775696225350,118.11,70845.75,1170.6,0.0,0.0,7e-05]
[1775696228372,118.11,70859.72,1170.6,0.0,0.0,6e-05]
[1775696233407,118.11,70861.74,1170.6,0.0,0.0,6e-05]
[1775696238441,118.11,70865.96,1170.6,0.0,0.0,6e-05]
[1775696243476,118.11,70865.44,1170.6,0.0,0.0,6e-05]
[1775696248512,118.11,70866.34,1170.6,0.0,0.0,6e-05]
[1775696250541,118.11,70849.48,1170.6,0.0,0.0,7e-05]
[1775696255563,118.11,70837.04,1170.6,0.0,0.0,7e-05]
[1775696260598,118.11,70849.18,1170.6,0.0,0.0,6e-05]
[1775696265633,118.11,70846.11,1170.6,0.0,0.0,7e-05]
[1775696270667,118.11,70848.72,1170.6,0.0,0.0,6e-05]
[1775696275703,118.11,70844.1,1170.6,0.0,0.0,7e-05]
[1775696280738,118.11,70844.34,1170.6,0.0,0.0,7e-05]
[1775696285773,118.11,70851.45,1170.6,0.0,0.0,6e-05]
[1775696290808,118.11,70842.55,1170.6,0.0,0.0,7e-05]
[1775696295843,118.11,70844.37,1170.6,0.0,0.0,7e-05]
[1775696300877,118.11,70848.02,1170.6,0.0,0.0,6e-05]
[1775696304912,118.11,70831.76,1170.6,0.0,0.0,7e-05]
[1775696309947,118.11,70829.78,1170.6,0.0,0.0,7e-05]
[1775696314982,118.11,70829.71,1170.6,0.0,0.0,7e-05]
[1775696320017,118.11,70828.51,1170.6,0.0,0.0,7e-05]
[1775696327069,118.11,70822.51,1170.6,0.0,0.0,7e-05]
[1775696332103,118.11,70823.76,1170.6,0.0,0.0,7e-05]
[1775696337139,118.11,70824.96,1170.6,0.0,0.0,7e-05]
[1775696342174,118.11,70826.64,1170.6,0.0,0.0,7e-05]
[1775696347209,118.11,70827.54,1170.6,0.0,0.0,7e-05]
[1775696352244,118.11,70829.47,1170.6,0.0,0.0,7e-05]
[1775696357279,118.11,70830.19,1170.6,0.0,0.0,7e-05]
[1775696362314,118.11,70830.22,1170.6,0.0,0.0,7e-05]
[1775696367348,118.11,70830.25,1170.6,0.0,0.0,7e-05]
[1775696372384,118.11,70827.07,1170.6,0.0,0.0,7e-05]
[1775696377419,118.11,70822.87,1170.6,0.0,0.0,7e-05]
[1775696381447,118.11,70808.97,1170.6,0.0,0.0,7e-05]
[1775696386482,118.11,70800.77,1170.6,0.0,0.0,7e-05]
[1775696391517,118.11,70801.0,1170.6,0.0,0.0,7e-05]
[1775696396552,118.11,70802.19,1170.6,0.0,0.0,7e-05]
[1775696401586,118.11,70799.14,1170.6,0.0,0.0,7e-05]
[1775696403601,118.11,70823.79,1170.6,0.0,0.0,7e-05]
[1775696405614,118.11,70840.98,1170.6,0.0,0.0,6e-05]
[1775696410650,118.11,70844.6,1170.6,0.0,0.0,6e-05]
[1775696415684,118.11,70841.23,1170.6,0.0,0.0,6e-05]
[1775696420720,118.11,70843.73,1170.6,0.0,0.0,6e-05]
[1775696425755,118.11,70841.27,1170.6,0.0,0.0,6e-05]
[1775696430830,118.11,70826.58,1170.6,0.0,0.0,7e-05]
[1775696435845,118.11,70829.02,1170.6,0.0,0.0,6e-05]
[1775696439874,118.11,70845.07,1170.6,0.0,0.0,6e-05]
[1775696444909,118.11,70842.52,1170.6,0.0,0.0,6e-05]
[1775696449944,118.11,70849.07,1170.6,0.0,0.0,6e-05]
[1775696454979,118.11,70849.14,1170.6,0.0,0.0,6e-05]
[1775696460019,118.11,70854.11,1170.6,0.0,0.0,6e-05]
[1775696465054,118.11,70852.23,1170.6,0.0,0.0,6e-05]
[1775696470090,118.11,70858.59,1170.6,0.0,0.0,6e-05]
[1775696475125,118.11,70862.66,1170.6,0.0,0.0,6e-05]
[1775696480160,118.11,70859.61,1170.6,0.0,0.0,6e-05]
[1775696485195,118.11,70859.43,1170.6,0.0,0.0,6e-05]
[1775696490230,118.11,70846.54,1170.6,0.0,0.0,6e-05]
[1775696495264,118.11,70843.55,1170.6,0.0,0.0,6e-05]
[1775696500300,118.11,70853.84,1170.6,0.0,0.0,6e-05]
[1775696503320,118.11,70835.22,1170.6,0.0,0.0,6e-05]
[1775696508356,118.11,70836.68,1170.6,0.0,0.0,6e-05]
[1775696514401,118.11,70848.69,1170.6,0.0,0.0,6e-05]
[1775696519435,118.11,70845.58,1170.6,0.0,0.0,6e-05]
[1775696524470,118.11,70844.53,1170.6,0.0,0.0,6e-05]
[1775696529506,118.11,70851.81,1170.6,0.0,0.0,6e-05]
[1775696534540,118.11,70848.41,1170.6,0.0,0.0,6e-05]
[1775696539575,118.11,70844.0,1170.6,0.0,0.0,6e-05]
[1775696544611,118.11,70839.73,1170.6,0.0,0.0,6e-05]
[1775696549647,118.11,70843.11,1170.6,0.0,0.0,6e-05]
[1775696554684,118.11,70839.94,1170.6,0.0,0.0,6e-05]
[1775696555690,118.11,70825.66,1170.6,0.0,0.0,6e-05]
[1775696560726,118.11,70827.38,1170.6,0.0,0.0,6e-05]
[1775696565761,118.11,70827.48,1170.6,0.0,0.0,6e-05]
[1775696568781,118.11,70841.62,1170.6,0.0,0.0,6e-05]
[1775696573817,118.11,70834.71,1170.6,0.0,0.0,6e-05]
[1775696578852,118.11,70831.58,1170.6,0.0,0.0,6e-05]
[1775696582880,118.11,70814.31,1170.6,0.0,0.0,6e-05]
[1775696583546,118.11,70814.31,1170.6,0.0,0.0,6e-05]
[1775696583893,118.11,70814.31,1170.6,0.0,0.0,6e-05]
[1775696583971,118.11,70799.7,1170.6,0.0,0.0,7e-05]
[1775696589929,118.11,70786.94,1170.6,0.0,0.0,7e-05]
[1775696594964,118.11,70788.34,1170.6,0.0,0.0,7e-05]
[1775696599999,118.11,70784.54,1170.6,0.0,0.0,7e-05]
[1775696605033,118.11,70787.57,1170.6,0.0,0.0,7e-05]
[1775696610069,118.11,70792.49,1170.6,0.0,0.0,7e-05]
[1775696615105,118.11,70799.24,1170.6,0.0,0.0,7e-05]
[1775696620140,118.11,70804.14,1170.6,0.0,0.0,7e-05]
[1775696625174,118.11,70803.97,1170.6,0.0,0.0,7e-05]
[1775696630210,118.11,70805.67,1170.6,0.0,0.0,7e-05]
[1775696633231,118.11,70818.49,1170.6,0.0,0.0,6e-05]
[1775696638266,118.11,70824.67,1170.6,0.0,0.0,6e-05]
[1775696643301,118.11,70829.71,1170.6,0.0,0.0,6e-05]
[1775696648335,118.11,70836.91,1170.6,0.0,0.0,6e-05]
[1775696653375,118.11,70832.25,1170.6,0.0,0.0,6e-05]
[1775696658411,118.11,70827.31,1170.6,0.0,0.0,6e-05]
[1775696663445,118.11,70820.97,1170.6,0.0,0.0,6e-05]
[1775696668481,118.11,70811.0,1170.6,0.0,0.0,6e-05]
[1775696670495,118.11,70798.3,1170.6,0.0,0.0,7e-05]
[1775696675530,118.11,70797.15,1170.6,0.0,0.0,7e-05]
[1775696680565,118.11,70798.95,1170.6,0.0,0.0,7e-05]
[1775696685600,118.11,70797.4,1170.6,0.0,0.0,7e-05]
[1775696690635,118.11,70791.38,1170.6,0.0,0.0,7e-05]
[1775696694663,118.11,70805.71,1170.6,0.0,0.0,6e-05]
[1775696697684,118.11,70827.97,1170.6,0.0,0.0,6e-05]
[1775696702719,118.11,70841.13,1170.6,0.0,0.0,6e-05]
[1775696707755,118.11,70844.32,1170.6,0.0,0.0,6e-05]
[1775696712790,118.11,70854.49,1170.6,0.0,0.0,6e-05]
[1775696717825,118.11,70846.29,1170.6,0.0,0.0,6e-05]
[1775696722859,118.11,70843.73,1170.6,0.0,0.0,6e-05]
[1775696727895,118.11,70837.35,1170.6,0.0,0.0,6e-05]
[1775696732930,118.11,70837.09,1170.6,0.0,0.0,6e-05]
[1775696737965,118.11,70827.29,1170.6,0.0,0.0,6e-05]
[1775696738972,118.11,70807.76,1170.6,0.0,0.0,6e-05]
[1775696744007,118.11,70802.05,1170.6,0.0,0.0,6e-05]
[1775696749042,118.11,70795.54,1170.6,0.0,0.0,6e-05]
[1775696754076,118.11,70783.3,1170.6,0.0,0.0,7e-05]
[1775696759112,118.11,70777.51,1170.6,0.0,0.0,7e-05]
[1775696764147,118.11,70773.93,1170.6,0.0,0.0,7e-05]
[1775696769182,118.11,70769.94,1170.6,0.0,0.0,7e-05]
[1775696773211,118.11,70783.81,1170.6,0.0,0.0,7e-05]
[1775696778246,118.11,70779.12,1170.6,0.0,0.0,7e-05]
[1775696781267,118.11,70765.47,1170.6,0.0,0.0,7e-05]
[1775696786301,118.11,70758.61,1170.6,0.0,0.0,7e-05]
[1775696791337,118.11,70755.98,1170.6,0.0,0.0,7e-05]
[1775696796371,118.11,70759.91,1170.6,0.0,0.0,7e-05]
[1775696801407,118.11,70762.86,1170.6,0.0,0.0,7e-05]
[1775696803425,118.11,70775.87,1170.6,0.0,0.0,7e-05]
[1775696804428,118.11,70792.73,1170.6,0.0,0.0,6e-05]
[1775696806442,118.11,70806.89,1170.6,0.0,0.0,6e-05]
[1775696811477,118.11,70796.79,1170.6,0.0,0.0,6e-05]
[1775696816209,118.11,70788.6,1170.6,0.0,0.0,6e-05]
[1775696816519,118.11,70749.71,1170.6,0.0,0.0,7e-05]
[1775696817533,118.11,70713.29,1170.6,0.0,0.0,7e-05]
[1775696818593,118.11,70713.29,1170.6,0.0,0.0,7e-05]
[1775696821578,118.11,70746.85,1170.6,0.0,0.0,7e-05]
[1775696822574,118.11,70762.71,1170.6,0.0,0.0,7e-05]
[1775696824587,118.11,70744.15,1170.6,0.0,0.0,7e-05]
[1775696829623,118.11,70744.85,1170.6,0.0,0.0,7e-05]
[1775696831637,118.11,70760.2,1170.6,0.0,0.0,7e-05]
[1775696833651,118.11,70741.37,1170.6,0.0,0.0,7e-05]
[1775696835672,118.11,70725.25,1170.6,0.0,0.0,7e-05]
[1775696836676,118.11,70707.57,1170.6,0.0,0.0,7e-05]
[1775696841711,118.11,70695.52,1170.6,0.0,0.0,7e-05]
[1775696846746,118.11,70694.79,1170.6,0.0,0.0,7e-05]
[1775696851780,118.11,70691.25,1170.6,0.0,0.0,7e-05]
[1775696856901,118.11,70672.88,1170.6,0.0,0.0,7e-05]
[1775696858834,118.11,70658.0,1170.6,0.0,0.0,7e-05]
[1775696863337,118.11,70656.08,1170.6,0.0,0.0,7e-05]
[1775696864433,118.11,70658.25,1170.6,0.0,0.0,7e-05]
[1775696869919,118.11,70635.91,1170.6,0.0,0.0,7e-05]
[1775696873678,118.11,70640.54,1170.6,0.0,0.0,7e-05]
[1775696874030,118.11,70611.69,1170.6,0.0,0.0,8e-05]
[1775696875136,118.11,70576.33,1170.6,0.0,0.0,8e-05]
[1775696876980,118.11,70558.68,1170.6,0.0,0.0,8e-05]
[1775696878048,118.11,70558.68,1170.6,0.0,0.0,8e-05]
[1775696884030,118.11,70547.3,1170.6,0.0,0.0,8e-05]
[1775696889067,118.11,70544.93,1170.6,0.0,0.0,8e-05]
[1775696894105,118.11,70537.66,1170.6,0.0,0.0,8e-05]
[1775696896121,118.11,70524.26,1170.6,0.0,0.0,8e-05]
[1775696898046,118.11,70515.1,1170.6,0.0,0.0,8e-05]
[1775696898329,118.11,70515.1,1170.6,0.0,0.0,8e-05]
[1775696898395,118.11,70544.04,1170.6,0.0,0.0,8e-05]
[1775696899147,118.11,70557.4,1170.6,0.0,0.0,8e-05]
[1775696902168,118.11,70530.26,1170.6,0.0,0.0,8e-05]
[1775696903175,118.11,70507.72,1170.6,0.0,0.0,8e-05]
[1775696908211,118.11,70504.7,1170.6,0.0,0.0,9e-05]
[1775696913252,118.11,70496.15,1170.6,0.0,0.0,9e-05]
[1775696918289,118.11,70509.74,1170.6,0.0,0.0,8e-05]
[1775696923325,118.11,70497.92,1170.6,0.0,0.0,9e-05]
[1775696925339,118.11,70517.18,1170.6,0.0,0.0,8e-05]
[1775696930374,118.11,70519.05,1170.6,0.0,0.0,8e-05]
[1775696934402,118.11,70502.21,1170.6,0.0,0.0,8e-05]
[1775696935409,118.11,70488.39,1170.6,0.0,0.0,9e-05]
[1775696939445,118.11,70507.5,1170.6,0.0,0.0,8e-05]
[1775696942466,118.11,70491.71,1170.6,0.0,0.0,9e-05]
[1775696946501,118.11,70478.89,1170.6,0.0,0.0,9e-05]
[1775696951532,118.11,70474.26,1170.6,0.0,0.0,9e-05]
[1775696955560,118.11,70488.24,1170.6,0.0,0.0,9e-05]
[1775696959590,118.11,70504.04,1170.6,0.0,0.0,8e-05]
[1775696960597,118.11,70519.87,1170.6,0.0,0.0,8e-05]
[1775696965597,118.11,70525.83,1170.6,0.0,0.0,8e-05]
[1775696966821,118.11,70541.18,1170.6,0.0,0.0,8e-05]
[1775696967646,118.11,70554.1,1170.6,0.0,0.0,8e-05]
[1775696972818,118.11,70552.05,1170.6,0.0,0.0,8e-05]
[1775696976709,118.11,70528.4,1170.6,0.0,0.0,8e-05]
[1775696981743,118.11,70539.0,1170.6,0.0,0.0,8e-05]
[1775696984765,118.11,70555.13,1170.6,0.0,0.0,8e-05]
[1775696989800,118.11,70565.56,1170.6,0.0,0.0,8e-05]
[1775696994834,118.11,70565.16,1170.6,0.0,0.0,8e-05]
[1775696999876,118.11,70567.06,1170.6,0.0,0.0,8e-05]
[1775697004910,118.11,70558.54,1170.6,0.0,0.0,8e-05]
[1775697009947,118.11,70547.77,1170.6,0.0,0.0,8e-05]
[1775697012968,118.11,70534.57,1170.6,0.0,0.0,8e-05]
[1775697018003,118.11,70540.42,1170.6,0.0,0.0,8e-05]
[1775697021024,118.11,70554.89,1170.6,0.0,0.0,8e-05]
[1775697026061,118.11,70554.11,1170.6,0.0,0.0,8e-05]
[1775697031096,118.11,70554.1,1170.6,0.0,0.0,8e-05]
[1775697036131,118.11,70557.76,1170.6,0.0,0.0,8e-05]
[1775697041166,118.11,70562.39,1170.6,0.0,0.0,8e-05]
[1775697044986,118.11,70561.78,1170.6,0.0,0.0,8e-05]
[1775697050229,118.11,70574.35,1170.6,0.0,0.0,8e-05]
[1775697053207,118.11,70582.08,1170.6,0.0,0.0,8e-05]
[1775697053250,118.11,70595.17,1170.6,0.0,0.0,8e-05]
[1775697056270,118.11,70615.91,1170.6,0.0,0.0,7e-05]
[1775697060300,118.11,70628.72,1170.6,0.0,0.0,7e-05]
[1775697065336,118.11,70633.86,1170.6,0.0,0.0,7e-05]
[1775697067351,118.11,70649.23,1170.6,0.0,0.0,7e-05]
[1775697072386,118.11,70639.72,1170.6,0.0,0.0,7e-05]
[1775697077421,118.11,70634.37,1170.6,0.0,0.0,7e-05]
[1775697082455,118.11,70628.33,1170.6,0.0,0.0,7e-05]
[1775697087490,118.11,70630.08,1170.6,0.0,0.0,7e-05]
[1775697089504,118.11,70612.73,1170.6,0.0,0.0,8e-05]
[1775697094539,118.11,70615.54,1170.6,0.0,0.0,7e-05]
[1775697099575,118.11,70605.0,1170.6,0.0,0.0,8e-05]
[1775697104610,118.11,70603.5,1170.6,0.0,0.0,8e-05]
[1775697109647,118.11,70599.45,1170.6,0.0,0.0,8e-05]
[1775697114683,118.11,70598.38,1170.6,0.0,0.0,8e-05]
[1775697119718,118.11,70598.88,1170.6,0.0,0.0,8e-05]
[1775697122743,118.11,70583.5,1170.6,0.0,0.0,8e-05]
[1775697127778,118.11,70579.47,1170.6,0.0,0.0,8e-05]
[1775697132823,118.11,70580.38,1170.6,0.0,0.0,8e-05]
[1775697134829,118.11,70595.73,1170.6,0.0,0.0,8e-05]
[1775697139865,118.11,70597.79,1170.6,0.0,0.0,8e-05]
[1775697144900,118.11,70609.66,1170.6,0.0,0.0,7e-05]
[1775697149935,118.11,70619.59,1170.6,0.0,0.0,7e-05]
[1775697154970,118.11,70622.57,1170.6,0.0,0.0,7e-05]
[1775697160012,118.11,70633.81,1170.6,0.0,0.0,7e-05]
[1775697165041,118.11,70641.75,1170.6,0.0,0.0,7e-05]
[1775697170078,118.11,70634.18,1170.6,0.0,0.0,7e-05]
[1775697175113,118.11,70629.86,1170.6,0.0,0.0,7e-05]
[1775697180148,118.11,70630.45,1170.6,0.0,0.0,7e-05]
[1775697184176,118.11,70614.79,1170.6,0.0,0.0,7e-05]
[1775697188204,118.11,70602.22,1170.6,0.0,0.0,7e-05]
[1775697193239,118.11,70607.37,1170.6,0.0,0.0,7e-05]
[1775697198275,118.11,70619.8,1170.6,0.0,0.0,7e-05]
[1775697203310,118.11,70621.73,1170.6,0.0,0.0,7e-05]
[1775697208345,118.11,70621.44,1170.6,0.0,0.0,7e-05]
[1775697213380,118.11,70623.88,1170.6,0.0,0.0,7e-05]
[1775697218414,118.11,70631.12,1170.6,0.0,0.0,7e-05]
[1775697223450,118.11,70624.18,1170.6,0.0,0.0,7e-05]
[1775697228484,118.11,70620.47,1170.6,0.0,0.0,7e-05]
[1775697233520,118.11,70617.76,1170.6,0.0,0.0,7e-05]
[1775697238555,118.11,70611.85,1170.6,0.0,0.0,7e-05]
[1775697243590,118.11,70628.14,1170.6,0.0,0.0,7e-05]
[1775697248625,118.11,70638.49,1170.6,0.0,0.0,7e-05]
[1775697249595,118.11,70638.49,1170.6,0.0,0.0,7e-05]
[1775697255674,118.11,70638.84,1170.6,0.0,0.0,7e-05]
[1775697260709,118.11,70639.57,1170.6,0.0,0.0,7e-05]
[1775697265744,118.11,70625.59,1170.6,0.0,0.0,7e-05]
[1775697270781,118.11,70639.27,1170.6,0.0,0.0,7e-05]
[1775697275816,118.11,70639.93,1170.6,0.0,0.0,7e-05]
[1775697280851,118.11,70639.31,1170.6,0.0,0.0,7e-05]
[1775697285886,118.11,70640.41,1170.6,0.0,0.0,7e-05]
[1775697290921,118.11,70648.47,1170.6,0.0,0.0,7e-05]
[1775697295956,118.11,70656.9,1170.6,0.0,0.0,7e-05]
[1775697300991,118.11,70658.54,1170.6,0.0,0.0,7e-05]
[1775697306026,118.11,70663.76,1170.6,0.0,0.0,7e-05]
[1775697311062,118.11,70659.66,1170.6,0.0,0.0,7e-05]
[1775697316097,118.11,70656.64,1170.6,0.0,0.0,7e-05]
[1775697321131,118.11,70656.25,1170.6,0.0,0.0,7e-05]
[1775697326167,118.11,70663.92,1170.6,0.0,0.0,7e-05]
[1775697331202,118.11,70660.48,1170.6,0.0,0.0,7e-05]
[1775697336238,118.11,70661.21,1170.6,0.0,0.0,7e-05]
[1775697341273,118.11,70656.32,1170.6,0.0,0.0,7e-05]
[1775697346308,118.11,70648.32,1170.6,0.0,0.0,7e-05]
[1775697351342,118.11,70648.9,1170.6,0.0,0.0,7e-05]
[1775697356377,118.11,70648.08,1170.6,0.0,0.0,7e-05]
[1775697358393,118.11,70627.51,1170.6,0.0,0.0,7e-05]
[1775697363428,118.11,70623.72,1170.6,0.0,0.0,7e-05]
[1775697368463,118.11,70619.13,1170.6,0.0,0.0,7e-05]
[1775697371483,118.11,70597.3,1170.6,0.0,0.0,7e-05]
[1775697372537,118.11,70577.92,1170.6,0.0,0.0,8e-05]
[1775697378533,118.11,70565.15,1170.6,0.0,0.0,8e-05]
[1775697383568,118.11,70552.16,1170.6,0.0,0.0,8e-05]
[1775697388603,118.11,70550.95,1170.6,0.0,0.0,8e-05]
[1775697391625,118.11,70560.72,1170.6,0.0,0.0,8e-05]
[1775697396659,118.11,70551.87,1170.6,0.0,0.0,8e-05]
[1775697401693,118.11,70551.13,1170.6,0.0,0.0,8e-05]
[1775697406729,118.11,70569.03,1170.6,0.0,0.0,8e-05]
[1775697407737,118.11,70582.98,1170.6,0.0,0.0,7e-05]
[1775697410757,118.11,70599.04,1170.6,0.0,0.0,7e-05]
[1775697415791,118.11,70599.35,1170.6,0.0,0.0,7e-05]
[1775697420827,118.11,70596.82,1170.6,0.0,0.0,7e-05]
[1775697425863,118.11,70598.84,1170.6,0.0,0.0,7e-05]
[1775697430898,118.11,70612.36,1170.6,0.0,0.0,7e-05]
[1775697436940,118.11,70613.21,1170.6,0.0,0.0,7e-05]
[1775697440967,118.11,70613.57,1170.6,0.0,0.0,7e-05]
[1775697442982,118.11,70593.19,1170.6,0.0,0.0,7e-05]
[1775697448019,118.11,70593.44,1170.6,0.0,0.0,7e-05]
[1775697451038,118.11,70600.77,1170.6,0.0,0.0,7e-05]
[1775697456072,118.11,70600.92,1170.6,0.0,0.0,7e-05]
[1775697461108,118.11,70589.85,1170.6,0.0,0.0,7e-05]
[1775697463122,118.11,70569.91,1170.6,0.0,0.0,7e-05]
[1775697468157,118.11,70565.51,1170.6,0.0,0.0,7e-05]
[1775697473191,118.11,70569.19,1170.6,0.0,0.0,7e-05]
[1775697478228,118.11,70566.81,1170.6,0.0,0.0,7e-05]
[1775697483265,118.11,70568.54,1170.6,0.0,0.0,7e-05]
[1775697488304,118.11,70571.09,1170.6,0.0,0.0,7e-05]
[1775697490318,118.11,70588.86,1170.6,0.0,0.0,7e-05]
[1775697495352,118.11,70584.63,1170.6,0.0,0.0,7e-05]
[1775697498374,118.11,70567.26,1170.6,0.0,0.0,7e-05]
[1775697503410,118.11,70560.13,1170.6,0.0,0.0,8e-05]
[1775697509452,118.11,70565.52,1170.6,0.0,0.0,7e-05]
[1775697514487,118.11,70565.37,1170.6,0.0,0.0,7e-05]
[1775697519521,118.11,70564.81,1170.6,0.0,0.0,7e-05]
[1775697524558,118.11,70567.51,1170.6,0.0,0.0,7e-05]
[1775697529594,118.11,70574.26,1170.6,0.0,0.0,7e-05]
[1775697534629,118.11,70574.73,1170.6,0.0,0.0,7e-05]
[1775697539663,118.11,70578.74,1170.6,0.0,0.0,7e-05]
[1775697544699,118.11,70582.14,1170.6,0.0,0.0,7e-05]
[1775697549733,118.11,70588.43,1170.6,0.0,0.0,7e-05]
[1775697554769,118.11,70577.87,1170.6,0.0,0.0,7e-05]
[1775697559803,118.11,70576.9,1170.6,0.0,0.0,7e-05]
[1775697564838,118.11,70574.26,1170.6,0.0,0.0,7e-05]
[1775697570881,118.11,70572.73,1170.6,0.0,0.0,7e-05]
[1775697572895,118.11,70595.56,1170.6,0.0,0.0,7e-05]
[1775697577929,118.11,70602.96,1170.6,0.0,0.0,7e-05]
[1775697582965,118.11,70596.91,1170.6,0.0,0.0,7e-05]
[1775697587999,118.11,70595.36,1170.6,0.0,0.0,7e-05]
[1775697593034,118.11,70600.67,1170.6,0.0,0.0,7e-05]
[1775697598069,118.11,70594.51,1170.6,0.0,0.0,7e-05]
[1775697603104,118.11,70594.84,1170.6,0.0,0.0,7e-05]
[1775697608143,118.11,70595.21,1170.6,0.0,0.0,7e-05]
[1775697614186,118.11,70596.15,1170.6,0.0,0.0,7e-05]
[1775697619221,118.11,70597.9,1170.6,0.0,0.0,7e-05]
[1775697624264,118.11,70592.25,1170.6,0.0,0.0,7e-05]
[1775697629299,118.11,70603.58,1170.6,0.0,0.0,7e-05]
[1775697634334,118.11,70603.82,1170.6,0.0,0.0,7e-05]
[1775697640381,118.11,70599.23,1170.6,0.0,0.0,7e-05]
[1775697645415,118.11,70601.04,1170.6,0.0,0.0,7e-05]
[1775697650451,118.11,70602.22,1170.6,0.0,0.0,7e-05]
[1775697655485,118.11,70607.34,1170.6,0.0,0.0,7e-05]
[1775697662540,118.11,70621.5,1170.6,0.0,0.0,7e-05]
[1775697664554,118.11,70635.58,1170.6,0.0,0.0,7e-05]
[1775697668582,118.11,70651.31,1170.6,0.0,0.0,7e-05]
[1775697669649,118.11,70664.89,1170.6,0.0,0.0,7e-05]
[1775697674684,118.11,70655.58,1170.6,0.0,0.0,7e-05]
[1775697679719,118.11,70662.36,1170.6,0.0,0.0,7e-05]
[1775697684754,118.11,70669.0,1170.6,0.0,0.0,7e-05]
[1775697689789,118.11,70670.92,1170.6,0.0,0.0,7e-05]
[1775697694823,118.11,70663.1,1170.6,0.0,0.0,7e-05]
[1775697697845,118.11,70645.9,1170.6,0.0,0.0,7e-05]
[1775697702881,118.11,70649.31,1170.6,0.0,0.0,7e-05]
[1775697707916,118.11,70647.63,1170.6,0.0,0.0,7e-05]
[1775697712951,118.11,70644.71,1170.6,0.0,0.0,7e-05]
[1775697717986,118.11,70644.92,1170.6,0.0,0.0,7e-05]
[1775697723021,118.11,70634.73,1170.6,0.0,0.0,7e-05]
[1775697728056,118.11,70636.53,1170.6,0.0,0.0,7e-05]
[1775697733090,118.11,70639.2,1170.6,0.0,0.0,7e-05]
[1775697738126,118.11,70639.32,1170.6,0.0,0.0,7e-05]
[1775697743161,118.11,70643.53,1170.6,0.0,0.0,7e-05]
[1775697746181,118.11,70622.18,1170.6,0.0,0.0,7e-05]
[1775697751216,118.11,70619.46,1170.6,0.0,0.0,7e-05]
[1775697756253,118.11,70603.22,1170.6,0.0,0.0,7e-05]
[1775697761288,118.11,70588.51,1170.6,0.0,0.0,7e-05]
[1775697766322,118.11,70575.4,1170.6,0.0,0.0,7e-05]
[1775697771357,118.11,70572.18,1170.6,0.0,0.0,7e-05]
[1775697774378,118.11,70558.9,1170.6,0.0,0.0,7e-05]
[1775697779414,118.11,70555.57,1170.6,0.0,0.0,7e-05]
[1775697784510,118.11,70552.18,1170.6,0.0,0.0,7e-05]
[1775697790496,118.11,70537.88,1170.6,0.0,0.0,7e-05]
[1775697795531,118.11,70535.49,1170.6,0.0,0.0,7e-05]
[1775697798556,118.11,70513.61,1170.6,0.0,0.0,8e-05]
[1775697799563,118.11,70493.68,1170.6,0.0,0.0,8e-05]
[1775697803590,118.11,70508.25,1170.6,0.0,0.0,8e-05]
[1775697805605,118.11,70490.91,1170.6,0.0,0.0,8e-05]
[1775697810640,118.11,70505.43,1170.6,0.0,0.0,8e-05]
[1775697813660,118.11,70517.4,1170.6,0.0,0.0,8e-05]
[1775697818696,118.11,70516.45,1170.6,0.0,0.0,8e-05]
[1775697823737,118.11,70506.97,1170.6,0.0,0.0,8e-05]
[1775697826753,118.11,70490.1,1170.6,0.0,0.0,8e-05]
[1775697831789,118.11,70494.81,1170.6,0.0,0.0,8e-05]
[1775697836824,118.11,70497.14,1170.6,0.0,0.0,8e-05]
[1775697841862,118.11,70486.92,1170.6,0.0,0.0,8e-05]
[1775697845890,118.11,70459.67,1170.6,0.0,0.0,8e-05]
[1775697849921,118.11,70476.52,1170.6,0.0,0.0,8e-05]
[1775697854963,118.11,70479.75,1170.6,0.0,0.0,8e-05]
[1775697859998,118.11,70471.29,1170.6,0.0,0.0,8e-05]
[1775697864026,118.11,70485.12,1170.6,0.0,0.0,8e-05]
[1775697867047,118.11,70500.85,1170.6,0.0,0.0,8e-05]
[1775697872082,118.11,70500.43,1170.6,0.0,0.0,8e-05]
[1775697877118,118.11,70508.19,1170.6,0.0,0.0,8e-05]
[1775697882153,118.11,70514.58,1170.6,0.0,0.0,8e-05]
[1775697887189,118.11,70525.85,1170.6,0.0,0.0,7e-05]
[1775697892223,118.11,70531.86,1170.6,0.0,0.0,7e-05]
[1775697897259,118.11,70534.38,1170.6,0.0,0.0,7e-05]
[1775697902294,118.11,70540.54,1170.6,0.0,0.0,7e-05]
[1775697905324,118.11,70557.16,1170.6,0.0,0.0,7e-05]
[1775697910353,118.11,70552.27,1170.6,0.0,0.0,7e-05]
[1775697915388,118.11,70548.59,1170.6,0.0,0.0,7e-05]
[1775697920423,118.11,70542.63,1170.6,0.0,0.0,7e-05]
[1775697925458,118.11,70542.59,1170.6,0.0,0.0,7e-05]
[1775697929486,118.11,70527.46,1170.6,0.0,0.0,7e-05]
[1775697934526,118.11,70519.89,1170.6,0.0,0.0,7e-05]
[1775697939559,118.11,70522.29,1170.6,0.0,0.0,7e-05]
[1775697944595,118.11,70522.46,1170.6,0.0,0.0,7e-05]
[1775697949630,118.11,70522.21,1170.6,0.0,0.0,7e-05]
[1775697954665,118.11,70534.15,1170.6,0.0,0.0,7e-05]
[1775697957687,118.11,70551.61,1170.6,0.0,0.0,7e-05]
[1775697962722,118.11,70554.65,1170.6,0.0,0.0,7e-05]
[1775697967757,118.11,70561.62,1170.6,0.0,0.0,7e-05]
[1775697972791,118.11,70560.08,1170.6,0.0,0.0,7e-05]
[1775697977827,118.11,70550.57,1170.6,0.0,0.0,7e-05]
[1775697982862,118.11,70554.37,1170.6,0.0,0.0,7e-05]
[1775697987897,118.11,70559.65,1170.6,0.0,0.0,7e-05]
[1775697991925,118.11,70574.47,1170.6,0.0,0.0,7e-05]
[1775697996959,118.11,70597.28,1170.6,0.0,0.0,7e-05]
[1775698001994,118.11,70604.19,1170.6,0.0,0.0,7e-05]
[1775698007032,118.11,70615.08,1170.6,0.0,0.0,7e-05]
[1775698012067,118.11,70608.91,1170.6,0.0,0.0,7e-05]
[1775698017102,118.11,70597.14,1170.6,0.0,0.0,7e-05]
[1775698022137,118.11,70591.96,1170.6,0.0,0.0,7e-05]
[1775698027172,118.11,70592.14,1170.6,0.0,0.0,7e-05]
[1775698032206,118.11,70592.11,1170.6,0.0,0.0,7e-05]
[1775698037242,118.11,70587.64,1170.6,0.0,0.0,7e-05]
[1775698043284,118.11,70597.45,1170.6,0.0,0.0,7e-05]
[1775698049326,118.11,70598.31,1170.6,0.0,0.0,7e-05]
[1775698052348,118.11,70604.41,1170.6,0.0,0.0,7e-05]
[1775698057383,118.11,70604.79,1170.6,0.0,0.0,7e-05]
[1775698062417,118.11,70604.52,1170.6,0.0,0.0,7e-05]
[1775698067456,118.11,70600.3,1170.6,0.0,0.0,7e-05]
[1775698072491,118.11,70596.62,1170.6,0.0,0.0,7e-05]
[1775698077527,118.11,70599.01,1170.6,0.0,0.0,7e-05]
[1775698082563,118.11,70602.93,1170.6,0.0,0.0,7e-05]
[1775698087598,118.11,70602.43,1170.6,0.0,0.0,7e-05]
[1775698092633,118.11,70601.73,1170.6,0.0,0.0,7e-05]
[1775698097668,118.11,70594.46,1170.6,0.0,0.0,7e-05]
[1775698102703,118.11,70590.07,1170.6,0.0,0.0,7e-05]
[1775698107739,118.11,70595.26,1170.6,0.0,0.0,7e-05]
[1775698114788,118.11,70594.13,1170.6,0.0,0.0,7e-05]
[1775698119823,118.11,70589.45,1170.6,0.0,0.0,7e-05]
[1775698124858,118.11,70585.17,1170.6,0.0,0.0,7e-05]
[1775698130899,118.11,70584.86,1170.6,0.0,0.0,7e-05]
[1775698135935,118.11,70586.2,1170.6,0.0,0.0,7e-05]
[1775698140970,118.11,70583.42,1170.6,0.0,0.0,7e-05]
[1775698141979,118.11,70569.43,1170.6,0.0,0.0,7e-05]
[1775698142984,118.11,70552.73,1170.6,0.0,0.0,7e-05]
[1775698148019,118.11,70557.78,1170.6,0.0,0.0,7e-05]
[1775698153053,118.11,70557.98,1170.6,0.0,0.0,7e-05]
[1775698158090,118.11,70559.0,1170.6,0.0,0.0,7e-05]
[1775698163124,118.11,70557.38,1170.6,0.0,0.0,7e-05]
[1775698168159,118.11,70565.29,1170.6,0.0,0.0,7e-05]
[1775698171180,118.11,70572.37,1170.6,0.0,0.0,7e-05]
[1775698179236,118.11,70573.85,1170.6,0.0,0.0,7e-05]
[1775698184272,118.11,70585.27,1170.6,0.0,0.0,7e-05]
[1775698189307,118.11,70588.49,1170.6,0.0,0.0,7e-05]
[1775698191324,118.11,70601.58,1170.6,0.0,0.0,7e-05]
[1775698196362,118.11,70607.9,1170.6,0.0,0.0,7e-05]
[1775698201402,118.11,70613.25,1170.6,0.0,0.0,7e-05]
[1775698206433,118.11,70614.41,1170.6,0.0,0.0,7e-05]
[1775698211468,118.11,70611.58,1170.6,0.0,0.0,7e-05]
[1775698213484,118.11,70593.17,1170.6,0.0,0.0,7e-05]
[1775698219526,118.11,70587.85,1170.6,0.0,0.0,7e-05]
[1775698224561,118.11,70595.1,1170.6,0.0,0.0,7e-05]
[1775698229596,118.11,70596.49,1170.6,0.0,0.0,7e-05]
[1775698234631,118.11,70591.62,1170.6,0.0,0.0,7e-05]
[1775698239665,118.11,70591.24,1170.6,0.0,0.0,7e-05]
[1775698244701,118.11,70591.48,1170.6,0.0,0.0,7e-05]
[1775698249737,118.11,70586.58,1170.6,0.0,0.0,7e-05]
[1775698254772,118.11,70596.91,1170.6,0.0,0.0,7e-05]
[1775698256786,118.11,70618.76,1170.6,0.0,0.0,6e-05]
[1775698261821,118.11,70620.04,1170.6,0.0,0.0,6e-05]
[1775698266857,118.11,70619.33,1170.6,0.0,0.0,6e-05]
[1775698269879,118.11,70639.41,1170.6,0.0,0.0,6e-05]
[1775698274915,118.11,70649.77,1170.6,0.0,0.0,6e-05]
[1775698276928,118.11,70673.53,1170.6,0.0,0.0,6e-05]
[1775698278942,118.11,70700.0,1170.6,0.0,0.0,6e-05]
[1775698280960,118.11,70720.75,1170.6,0.0,0.0,6e-05]
[1775698285994,118.11,70724.94,1170.6,0.0,0.0,6e-05]
[1775698291031,118.11,70715.16,1170.6,0.0,0.0,6e-05]
[1775698296066,118.11,70706.02,1170.6,0.0,0.0,6e-05]
[1775698298080,118.11,70693.37,1170.6,0.0,0.0,6e-05]
[1775698302112,118.11,70714.64,1170.6,0.0,0.0,6e-05]
[1775698307147,118.11,70712.91,1170.6,0.0,0.0,6e-05]
[1775698312185,118.11,70719.67,1170.6,0.0,0.0,6e-05]
[1775698317220,118.11,70724.57,1170.6,0.0,0.0,6e-05]
[1775698322255,118.11,70717.31,1170.6,0.0,0.0,6e-05]
[1775698325276,118.11,70736.06,1170.6,0.0,0.0,6e-05]
[1775698330310,118.11,70737.38,1170.6,0.0,0.0,6e-05]
[1775698333332,118.11,70759.33,1170.6,0.0,0.0,6e-05]
[1775698338366,118.11,70753.52,1170.6,0.0,0.0,6e-05]
[1775698340417,118.11,70781.8,1170.6,0.0,0.0,5e-05]
[1775698343457,118.11,70798.54,1170.6,0.0,0.0,5e-05]
[1775698348485,118.11,70801.15,1170.6,0.0,0.0,5e-05]
[1775698353520,118.11,70800.85,1170.6,0.0,0.0,5e-05]
[1775698358554,118.11,70801.05,1170.6,0.0,0.0,5e-05]
[1775698363590,118.11,70808.03,1170.6,0.0,0.0,5e-05]
[1775698368625,118.11,70804.37,1170.6,0.0,0.0,5e-05]
[1775698373660,118.11,70807.62,1170.6,0.0,0.0,5e-05]
[1775698378695,118.11,70801.22,1170.6,0.0,0.0,5e-05]
[1775698383730,118.11,70796.84,1170.6,0.0,0.0,5e-05]
[1775698388765,118.11,70804.34,1170.6,0.0,0.0,5e-05]
[1775698393802,118.11,70809.24,1170.6,0.0,0.0,5e-05]
[1775698398837,118.11,70808.1,1170.6,0.0,0.0,5e-05]
[1775698403872,118.11,70810.34,1170.6,0.0,0.0,5e-05]
[1775698406893,118.11,70830.92,1170.6,0.0,0.0,5e-05]
[1775698411927,118.11,70838.14,1170.6,0.0,0.0,5e-05]
[1775698416963,118.11,70832.44,1170.6,0.0,0.0,5e-05]
[1775698421999,118.11,70821.55,1170.6,0.0,0.0,5e-05]
[1775698425023,118.11,70806.13,1170.6,0.0,0.0,5e-05]
[1775698430058,118.11,70812.9,1170.6,0.0,0.0,5e-05]
[1775698435093,118.11,70811.3,1170.6,0.0,0.0,5e-05]
[1775698440128,118.11,70809.88,1170.6,0.0,0.0,5e-05]
[1775698445162,118.11,70807.55,1170.6,0.0,0.0,5e-05]
[1775698450198,118.11,70807.12,1170.6,0.0,0.0,5e-05]
[1775698452216,118.11,70792.98,1170.6,0.0,0.0,5e-05]
[1775698457251,118.11,70790.05,1170.6,0.0,0.0,5e-05]
[1775698460271,118.11,70804.72,1170.6,0.0,0.0,5e-05]
[1775698465307,118.11,70806.09,1170.6,0.0,0.0,5e-05]
[1775698470341,118.11,70801.74,1170.6,0.0,0.0,5e-05]
[1775698475377,118.11,70807.29,1170.6,0.0,0.0,5e-05]
[1775698480412,118.11,70809.84,1170.6,0.0,0.0,5e-05]
[1775698484442,118.11,70822.86,1170.6,0.0,0.0,5e-05]
[1775698489477,118.11,70826.98,1170.6,0.0,0.0,5e-05]
[1775698493505,118.11,70814.08,1170.6,0.0,0.0,5e-05]
[1775698498540,118.11,70812.7,1170.6,0.0,0.0,5e-05]
[1775698503575,118.11,70808.92,1170.6,0.0,0.0,5e-05]
[1775698507602,118.11,70793.04,1170.6,0.0,0.0,5e-05]
[1775698513657,118.11,70792.25,1170.6,0.0,0.0,5e-05]
[1775698518692,118.11,70797.66,1170.6,0.0,0.0,5e-05]
[1775698523730,118.11,70799.8,1170.6,0.0,0.0,5e-05]
[1775698528766,118.11,70799.74,1170.6,0.0,0.0,5e-05]
[1775698534809,118.11,70798.12,1170.6,0.0,0.0,5e-05]
[1775698539845,118.11,70797.67,1170.6,0.0,0.0,5e-05]
[1775698544882,118.11,70802.06,1170.6,0.0,0.0,5e-05]
[1775698546896,118.11,70778.02,1170.6,0.0,0.0,5e-05]
[1775698551931,118.11,70770.73,1170.6,0.0,0.0,5e-05]
[1775698556965,118.11,70765.68,1170.6,0.0,0.0,5e-05]
[1775698559993,118.11,70791.3,1170.6,0.0,0.0,5e-05]
[1775698565033,118.11,70787.56,1170.6,0.0,0.0,5e-05]
[1775698570068,118.11,70792.31,1170.6,0.0,0.0,5e-05]
[1775698575103,118.11,70786.54,1170.6,0.0,0.0,5e-05]
[1775698580138,118.11,70785.91,1170.6,0.0,0.0,5e-05]
[1775698582152,118.11,70769.63,1170.6,0.0,0.0,5e-05]
[1775698587186,118.11,70766.31,1170.6,0.0,0.0,5e-05]
[1775698592222,118.11,70762.47,1170.6,0.0,0.0,5e-05]
[1775698597258,118.11,70762.65,1170.6,0.0,0.0,5e-05]
[1775698602294,118.11,70759.96,1170.6,0.0,0.0,5e-05]
[1775698604308,118.11,70781.2,1170.6,0.0,0.0,5e-05]
[1775698609344,118.11,70779.15,1170.6,0.0,0.0,5e-05]
[1775698614377,118.11,70788.02,1170.6,0.0,0.0,5e-05]
[1775698619413,118.11,70791.84,1170.6,0.0,0.0,5e-05]
[1775698622434,118.11,70777.46,1170.6,0.0,0.0,5e-05]
[1775698627469,118.11,70776.19,1170.6,0.0,0.0,5e-05]
[1775698632504,118.11,70774.0,1170.6,0.0,0.0,5e-05]
[1775698637539,118.11,70772.43,1170.6,0.0,0.0,5e-05]
[1775698642574,118.11,70757.85,1170.6,0.0,0.0,5e-05]
[1775698647614,118.11,70770.0,1170.6,0.0,0.0,5e-05]
[1775698652649,118.11,70773.83,1170.6,0.0,0.0,5e-05]
[1775698657684,118.11,70778.31,1170.6,0.0,0.0,5e-05]
[1775698660705,118.11,70761.4,1170.6,0.0,0.0,5e-05]
[1775698665740,118.11,70752.71,1170.6,0.0,0.0,5e-05]
[1775698670780,118.11,70744.63,1170.6,0.0,0.0,5e-05]
[1775698675812,118.11,70751.98,1170.6,0.0,0.0,5e-05]
[1775698680847,118.11,70755.82,1170.6,0.0,0.0,5e-05]
[1775698682868,118.11,70741.01,1170.6,0.0,0.0,5e-05]
[1775698687903,118.11,70750.64,1170.6,0.0,0.0,5e-05]
[1775698692938,118.11,70737.88,1170.6,0.0,0.0,5e-05]
[1775698697972,118.11,70736.64,1170.6,0.0,0.0,5e-05]
[1775698703007,118.11,70748.42,1170.6,0.0,0.0,5e-05]
[1775698708044,118.11,70736.9,1170.6,0.0,0.0,5e-05]
[1775698713079,118.11,70736.07,1170.6,0.0,0.0,5e-05]
[1775698715093,118.11,70749.95,1170.6,0.0,0.0,5e-05]
[1775698720131,118.11,70747.93,1170.6,0.0,0.0,5e-05]
[1775698723152,118.11,70769.3,1170.6,0.0,0.0,5e-05]
[1775698727180,118.11,70783.14,1170.6,0.0,0.0,5e-05]
[1775698732215,118.11,70778.3,1170.6,0.0,0.0,5e-05]
[1775698738257,118.11,70776.56,1170.6,0.0,0.0,5e-05]
[1775698743293,118.11,70774.85,1170.6,0.0,0.0,5e-05]
[1775698744300,118.11,70759.9,1170.6,0.0,0.0,5e-05]
[1775698749334,118.11,70766.59,1170.6,0.0,0.0,5e-05]
[1775698754370,118.11,70762.35,1170.6,0.0,0.0,5e-05]
[1775698759405,118.11,70758.3,1170.6,0.0,0.0,5e-05]
[1775698763434,118.11,70772.18,1170.6,0.0,0.0,5e-05]
[1775698768470,118.11,70770.64,1170.6,0.0,0.0,5e-05]
[1775698773503,118.11,70762.88,1170.6,0.0,0.0,5e-05]
[1775698776525,118.11,70776.07,1170.6,0.0,0.0,5e-05]
[1775698781561,118.11,70776.35,1170.6,0.0,0.0,5e-05]
[1775698784582,118.11,70771.98,1170.6,0.0,0.0,5e-05]
[1775698786598,118.11,70770.63,1170.6,0.0,0.0,5e-05]
[1775698791633,118.11,70768.87,1170.6,0.0,0.0,5e-05]
[1775698796667,118.11,70761.35,1170.6,0.0,0.0,5e-05]
[1775698801703,118.11,70760.67,1170.6,0.0,0.0,5e-05]
[1775698807745,118.11,70763.08,1170.6,0.0,0.0,5e-05]
[1775698812780,118.11,70745.31,1170.6,0.0,0.0,5e-05]
[1775698817814,118.11,70739.82,1170.6,0.0,0.0,5e-05]
[1775698822851,118.11,70747.54,1170.6,0.0,0.0,5e-05]
[1775698827885,118.11,70747.66,1170.6,0.0,0.0,5e-05]
[1775698831914,118.11,70764.11,1170.6,0.0,0.0,5e-05]
[1775698836951,118.11,70770.44,1170.6,0.0,0.0,5e-05]
[1775698841988,118.11,70765.08,1170.6,0.0,0.0,5e-05]
[1775698847023,118.11,70766.61,1170.6,0.0,0.0,5e-05]
[1775698852058,118.11,70769.4,1170.6,0.0,0.0,5e-05]
[1775698857093,118.11,70763.23,1170.6,0.0,0.0,5e-05]
[1775698862128,118.11,70754.47,1170.6,0.0,0.0,5e-05]
[1775698865149,118.11,70740.99,1170.6,0.0,0.0,5e-05]
[1775698870184,118.11,70740.35,1170.6,0.0,0.0,5e-05]
[1775698875219,118.11,70742.03,1170.6,0.0,0.0,5e-05]
[1775698880254,118.11,70748.34,1170.6,0.0,0.0,5e-05]
[1775698884282,118.11,70761.44,1170.6,0.0,0.0,5e-05]
[1775698889317,118.11,70761.12,1170.6,0.0,0.0,5e-05]
[1775698894352,118.11,70750.4,1170.6,0.0,0.0,5e-05]
[1775698899387,118.11,70746.85,1170.6,0.0,0.0,5e-05]
[1775698904423,118.11,70745.74,1170.6,0.0,0.0,5e-05]
[1775698909459,118.11,70746.85,1170.6,0.0,0.0,5e-05]
[1775698914494,118.11,70743.81,1170.6,0.0,0.0,5e-05]
[1775698919529,118.11,70742.36,1170.6,0.0,0.0,5e-05]
[1775698924564,118.11,70745.92,1170.6,0.0,0.0,5e-05]
[1775698929599,118.11,70746.93,1170.6,0.0,0.0,5e-05]
[1775698934633,118.11,70753.05,1170.6,0.0,0.0,5e-05]
[1775698939668,118.11,70749.82,1170.6,0.0,0.0,5e-05]
[1775698944703,118.11,70750.35,1170.6,0.0,0.0,5e-05]
[1775698949739,118.11,70750.67,1170.6,0.0,0.0,5e-05]
[1775698954773,118.11,70750.61,1170.6,0.0,0.0,5e-05]
[1775698959809,118.11,70750.07,1170.6,0.0,0.0,5e-05]
[1775698965851,118.11,70750.86,1170.6,0.0,0.0,5e-05]
[1775698970886,118.11,70751.48,1170.6,0.0,0.0,5e-05]
[1775698973906,118.11,70769.13,1170.6,0.0,0.0,5e-05]
[1775698978941,118.11,70767.65,1170.6,0.0,0.0,5e-05]
[1775698983981,118.11,70756.17,1170.6,0.0,0.0,5e-05]
[1775698989012,118.11,70765.9,1170.6,0.0,0.0,5e-05]
[1775698994048,118.11,70756.33,1170.6,0.0,0.0,5e-05]
[1775698999082,118.11,70757.7,1170.6,0.0,0.0,5e-05]
[1775699005126,118.11,70756.5,1170.6,0.0,0.0,5e-05]
[1775699010165,118.11,70753.73,1170.6,0.0,0.0,5e-05]
[1775699017214,118.11,70754.25,1170.6,0.0,0.0,5e-05]
[1775699019227,118.11,70767.19,1170.6,0.0,0.0,5e-05]
[1775699024263,118.11,70772.26,1170.6,0.0,0.0,5e-05]
[1775699029297,118.11,70766.55,1170.6,0.0,0.0,5e-05]
[1775699034333,118.11,70760.4,1170.6,0.0,0.0,5e-05]
[1775699039367,118.11,70755.84,1170.6,0.0,0.0,5e-05]
[1775699045410,118.11,70754.34,1170.6,0.0,0.0,5e-05]
[1775699050445,118.11,70752.54,1170.6,0.0,0.0,5e-05]
[1775699055479,118.11,70750.94,1170.6,0.0,0.0,5e-05]
[1775699061096,118.11,70750.69,1170.6,0.0,0.0,5e-05]
[1775699067563,118.11,70748.93,1170.6,0.0,0.0,5e-05]
[1775699073606,118.11,70749.08,1170.6,0.0,0.0,5e-05]
[1775699078640,118.11,70750.6,1170.6,0.0,0.0,5e-05]
[1775699083676,118.11,70754.91,1170.6,0.0,0.0,5e-05]
[1775699088711,118.11,70754.29,1170.6,0.0,0.0,5e-05]
[1775699093747,118.11,70753.06,1170.6,0.0,0.0,5e-05]
[1775699098782,118.11,70753.68,1170.6,0.0,0.0,5e-05]
[1775699103816,118.11,70753.44,1170.6,0.0,0.0,5e-05]
[1775699109858,118.11,70748.85,1170.6,0.0,0.0,5e-05]
[1775699114894,118.11,70750.01,1170.6,0.0,0.0,5e-05]
[1775699119928,118.11,70753.54,1170.6,0.0,0.0,5e-05]
[1775699126977,118.11,70749.62,1170.6,0.0,0.0,5e-05]
[1775699133020,118.11,70749.87,1170.6,0.0,0.0,5e-05]
[1775699138054,118.11,70752.93,1170.6,0.0,0.0,5e-05]
[1775699144097,118.11,70761.0,1170.6,0.0,0.0,5e-05]
[1775699149132,118.11,70766.22,1170.6,0.0,0.0,5e-05]
[1775699154167,118.11,70763.25,1170.6,0.0,0.0,5e-05]
[1775699159202,118.11,70765.17,1170.6,0.0,0.0,5e-05]
[1775699164237,118.11,70769.63,1170.6,0.0,0.0,5e-05]
[1775699169271,118.11,70775.98,1170.6,0.0,0.0,5e-05]
[1775699174307,118.11,70780.98,1170.6,0.0,0.0,5e-05]
[1775699179344,118.11,70782.49,1170.6,0.0,0.0,5e-05]
[1775699184379,118.11,70770.24,1170.6,0.0,0.0,5e-05]
[1775699189414,118.11,70770.14,1170.6,0.0,0.0,5e-05]
[1775699194450,118.11,70760.22,1170.6,0.0,0.0,5e-05]
[1775699199485,118.11,70760.16,1170.6,0.0,0.0,5e-05]
[1775699204520,118.11,70757.75,1170.6,0.0,0.0,5e-05]
[1775699209555,118.11,70755.85,1170.6,0.0,0.0,5e-05]
[1775699214590,118.11,70744.69,1170.6,0.0,0.0,5e-05]
[1775699219625,118.11,70740.67,1170.6,0.0,0.0,5e-05]
[1775699224661,118.11,70735.18,1170.6,0.0,0.0,5e-05]
[1775699230703,118.11,70741.58,1170.6,0.0,0.0,5e-05]
[1775699235738,118.11,70738.89,1170.6,0.0,0.0,5e-05]
[1775699240752,118.11,70735.12,1170.6,0.0,0.0,5e-05]
[1775699241977,118.11,70717.29,1170.6,0.0,0.0,5e-05]
[1775699247822,118.11,70718.1,1170.6,0.0,0.0,5e-05]
[1775699253864,118.11,70712.54,1170.6,0.0,0.0,5e-05]
[1775699259906,118.11,70710.67,1170.6,0.0,0.0,5e-05]
[1775699264941,118.11,70709.16,1170.6,0.0,0.0,5e-05]
[1775699268969,118.11,70693.04,1170.6,0.0,0.0,5e-05]
[1775699274003,118.11,70702.98,1170.6,0.0,0.0,5e-05]
[1775699279039,118.11,70698.95,1170.6,0.0,0.0,5e-05]
[1775699284073,118.11,70699.75,1170.6,0.0,0.0,5e-05]
[1775699289109,118.11,70698.47,1170.6,0.0,0.0,5e-05]
[1775699294144,118.11,70702.44,1170.6,0.0,0.0,5e-05]
[1775699299179,118.11,70703.41,1170.6,0.0,0.0,5e-05]
[1775699304214,118.11,70702.43,1170.6,0.0,0.0,5e-05]
[1775699308242,118.11,70689.52,1170.6,0.0,0.0,5e-05]
[1775699311263,118.11,70698.32,1170.6,0.0,0.0,5e-05]
[1775699316298,118.11,70705.98,1170.6,0.0,0.0,5e-05]
[1775699323346,118.11,70706.95,1170.6,0.0,0.0,5e-05]
[1775699328382,118.11,70706.45,1170.6,0.0,0.0,5e-05]
[1775699333424,118.11,70718.81,1170.6,0.0,0.0,5e-05]
[1775699334431,118.11,70732.14,1170.6,0.0,0.0,5e-05]
[1775699337452,118.11,70745.46,1170.6,0.0,0.0,5e-05]
[1775699340472,118.11,70758.46,1170.6,0.0,0.0,5e-05]
[1775699343496,118.11,70772.49,1170.6,0.0,0.0,5e-05]
[1775699345543,118.11,70794.46,1170.6,0.0,0.0,5e-05]
[1775699350577,118.11,70788.59,1170.6,0.0,0.0,5e-05]
[1775699355612,118.11,70792.72,1170.6,0.0,0.0,5e-05]
[1775699360650,118.11,70795.34,1170.6,0.0,0.0,5e-05]
[1775699365685,118.11,70793.1,1170.6,0.0,0.0,5e-05]
[1775699370720,118.11,70793.45,1170.6,0.0,0.0,5e-05]
[1775699371772,118.11,70813.63,1170.6,0.0,0.0,5e-05]
[1775699374752,118.11,70838.17,1170.6,0.0,0.0,5e-05]
[1775699379787,118.11,70844.46,1170.6,0.0,0.0,5e-05]
[1775699384822,118.11,70836.24,1170.6,0.0,0.0,5e-05]
[1775699389857,118.11,70832.61,1170.6,0.0,0.0,5e-05]
[1775699394894,118.11,70823.98,1170.6,0.0,0.0,5e-05]
[1775699399928,118.11,70825.24,1170.6,0.0,0.0,5e-05]
[1775699404964,118.11,70829.94,1170.6,0.0,0.0,5e-05]
[1775699409999,118.11,70838.47,1170.6,0.0,0.0,5e-05]
[1775699415034,118.11,70835.06,1170.6,0.0,0.0,5e-05]
[1775699420069,118.11,70840.1,1170.6,0.0,0.0,5e-05]
[1775699425104,118.11,70841.47,1170.6,0.0,0.0,5e-05]
[1775699429132,118.11,70856.33,1170.6,0.0,0.0,4e-05]
[1775699430148,118.11,70869.4,1170.6,0.0,0.0,4e-05]
[1775699431271,118.11,70878.22,1170.6,0.0,0.0,4e-05]
[1775699435184,118.11,70899.65,1170.6,0.0,0.0,4e-05]
[1775699438222,118.11,70916.24,1170.6,0.0,0.0,4e-05]
[1775699443252,118.11,70908.75,1170.6,0.0,0.0,4e-05]
[1775699448289,118.11,70900.03,1170.6,0.0,0.0,4e-05]
[1775699453323,118.11,70890.76,1170.6,0.0,0.0,4e-05]
[1775699458362,118.11,70890.88,1170.6,0.0,0.0,4e-05]
[1775699463398,118.11,70893.81,1170.6,0.0,0.0,4e-05]
[1775699468433,118.11,70888.84,1170.6,0.0,0.0,4e-05]
[1775699473467,118.11,70885.28,1170.6,0.0,0.0,4e-05]
[1775699478502,118.11,70882.68,1170.6,0.0,0.0,4e-05]
[1775699483538,118.11,70879.26,1170.6,0.0,0.0,4e-05]
[1775699488573,118.11,70879.07,1170.6,0.0,0.0,4e-05]
[1775699493607,118.11,70881.54,1170.6,0.0,0.0,4e-05]
[1775699498643,118.11,70881.92,1170.6,0.0,0.0,4e-05]
[1775699503679,118.11,70885.33,1170.6,0.0,0.0,4e-05]
[1775699508714,118.11,70883.91,1170.6,0.0,0.0,4e-05]
[1775699509721,118.11,70870.36,1170.6,0.0,0.0,4e-05]
[1775699514756,118.11,70859.32,1170.6,0.0,0.0,4e-05]
[1775699520798,118.11,70858.37,1170.6,0.0,0.0,4e-05]
[1775699525835,118.11,70856.74,1170.6,0.0,0.0,4e-05]
[1775699530872,118.11,70864.76,1170.6,0.0,0.0,4e-05]
[1775699535906,118.11,70865.05,1170.6,0.0,0.0,4e-05]
[1775699540942,118.11,70864.54,1170.6,0.0,0.0,4e-05]
[1775699545977,118.11,70861.93,1170.6,0.0,0.0,4e-05]
[1775699551018,118.11,70870.91,1170.6,0.0,0.0,4e-05]
[1775699554034,118.11,70885.88,1170.6,0.0,0.0,4e-05]
[1775699559069,118.11,70886.55,1170.6,0.0,0.0,4e-05]
[1775699564103,118.11,70891.27,1170.6,0.0,0.0,4e-05]
[1775699569139,118.11,70890.84,1170.6,0.0,0.0,4e-05]
[1775699574173,118.11,70893.65,1170.6,0.0,0.0,4e-05]
[1775699579208,118.11,70893.06,1170.6,0.0,0.0,4e-05]
[1775699584244,118.11,70889.64,1170.6,0.0,0.0,4e-05]
[1775699589279,118.11,70882.2,1170.6,0.0,0.0,4e-05]
[1775699594315,118.11,70889.8,1170.6,0.0,0.0,4e-05]
[1775699600357,118.11,70889.9,1170.6,0.0,0.0,4e-05]
[1775699605392,118.11,70895.37,1170.6,0.0,0.0,4e-05]
[1775699610433,118.11,70915.59,1170.6,0.0,0.0,4e-05]
[1775699615469,118.11,70912.29,1170.6,0.0,0.0,4e-05]
[1775699620503,118.11,70907.73,1170.6,0.0,0.0,4e-05]
[1775699625539,118.11,70899.7,1170.6,0.0,0.0,4e-05]
[1775699630574,118.11,70898.02,1170.6,0.0,0.0,4e-05]
[1775699635609,118.11,70880.99,1170.6,0.0,0.0,4e-05]
[1775699640644,118.11,70882.96,1170.6,0.0,0.0,4e-05]
[1775699646686,118.11,70889.11,1170.6,0.0,0.0,4e-05]
[1775699651721,118.11,70893.75,1170.6,0.0,0.0,4e-05]
[1775699658770,118.11,70894.39,1170.6,0.0,0.0,4e-05]
[1775699663805,118.11,70895.76,1170.6,0.0,0.0,4e-05]
[1775699669847,118.11,70897.66,1170.6,0.0,0.0,4e-05]
[1775699673877,118.11,70911.3,1170.6,0.0,0.0,4e-05]
[1775699675890,118.11,70924.6,1170.6,0.0,0.0,4e-05]
[1775699680925,118.11,70933.12,1170.6,0.0,0.0,4e-05]
[1775699685961,118.11,70940.01,1170.6,0.0,0.0,4e-05]
[1775699690996,118.11,70950.53,1170.6,0.0,0.0,4e-05]
[1775699696031,118.11,70943.75,1170.6,0.0,0.0,4e-05]
[1775699701067,118.11,70941.47,1170.6,0.0,0.0,4e-05]
[1775699706102,118.11,70936.72,1170.6,0.0,0.0,4e-05]
[1775699711136,118.11,70928.83,1170.6,0.0,0.0,4e-05]
[1775699716173,118.11,70935.18,1170.6,0.0,0.0,4e-05]
[1775699722215,118.11,70930.19,1170.6,0.0,0.0,4e-05]
[1775699727249,118.11,70928.99,1170.6,0.0,0.0,4e-05]
[1775699732284,118.11,70929.24,1170.6,0.0,0.0,4e-05]
[1775699738327,118.11,70929.15,1170.6,0.0,0.0,4e-05]
[1775699743361,118.11,70929.15,1170.6,0.0,0.0,4e-05]
[1775699747389,118.11,70916.64,1170.6,0.0,0.0,4e-05]
[1775699748396,118.11,70902.29,1170.6,0.0,0.0,4e-05]
[1775699753431,118.11,70917.03,1170.6,0.0,0.0,4e-05]
[1775699758467,118.11,70920.22,1170.6,0.0,0.0,4e-05]
[1775699764305,118.11,70918.37,1170.6,0.0,0.0,4e-05]
[1775699773572,118.11,70926.62,1170.6,0.0,0.0,4e-05]
[1775699778613,118.11,70913.02,1170.6,0.0,0.0,4e-05]
[1775699783648,118.11,70914.84,1170.6,0.0,0.0,4e-05]
[1775699789690,118.11,70918.03,1170.6,0.0,0.0,4e-05]
[1775699796739,118.11,70916.11,1170.6,0.0,0.0,4e-05]
[1775699802781,118.11,70913.76,1170.6,0.0,0.0,4e-05]
[1775699804794,118.11,70928.9,1170.6,0.0,0.0,4e-05]
[1775699809830,118.11,70937.41,1170.6,0.0,0.0,4e-05]
[1775699815882,118.11,70938.37,1170.6,0.0,0.0,4e-05]
[1775699820917,118.11,70935.65,1170.6,0.0,0.0,4e-05]
[1775699823938,118.11,70923.08,1170.6,0.0,0.0,4e-05]
[1775699828973,118.11,70922.5,1170.6,0.0,0.0,4e-05]
[1775699834008,118.11,70919.89,1170.6,0.0,0.0,4e-05]
[1775699839042,118.11,70920.21,1170.6,0.0,0.0,4e-05]
[1775699844078,118.11,70920.06,1170.6,0.0,0.0,4e-05]
[1775699849113,118.11,70915.93,1170.6,0.0,0.0,4e-05]
[1775699854147,118.11,70914.64,1170.6,0.0,0.0,4e-05]
[1775699859183,118.11,70914.79,1170.6,0.0,0.0,4e-05]
[1775699865225,118.11,70915.72,1170.6,0.0,0.0,4e-05]
[1775699870259,118.11,70915.43,1170.6,0.0,0.0,4e-05]
[1775699875294,118.11,70913.82,1170.6,0.0,0.0,4e-05]
[1775699880330,118.11,70914.94,1170.6,0.0,0.0,4e-05]
[1775699885365,118.11,70907.02,1170.6,0.0,0.0,4e-05]
[1775699890401,118.11,70909.95,1170.6,0.0,0.0,4e-05]
[1775699895435,118.11,70909.76,1170.6,0.0,0.0,4e-05]
[1775699900471,118.11,70904.05,1170.6,0.0,0.0,4e-05]
[1775699905506,118.11,70905.84,1170.6,0.0,0.0,4e-05]
[1775699910543,118.11,70914.76,1170.6,0.0,0.0,4e-05]
[1775699915579,118.11,70917.89,1170.6,0.0,0.0,4e-05]
[1775699920613,118.11,70918.35,1170.6,0.0,0.0,4e-05]
[1775699925649,118.11,70920.55,1170.6,0.0,0.0,4e-05]
[1775699930685,118.11,70919.92,1170.6,0.0,0.0,4e-05]
[1775699935720,118.11,70918.59,1170.6,0.0,0.0,4e-05]
[1775699940755,118.11,70915.22,1170.6,0.0,0.0,4e-05]
[1775699945789,118.11,70911.66,1170.6,0.0,0.0,4e-05]
[1775699950825,118.11,70911.78,1170.6,0.0,0.0,4e-05]
[1775699955860,118.11,70911.97,1170.6,0.0,0.0,4e-05]
[1775699960895,118.11,70910.8,1170.6,0.0,0.0,4e-05]
[1775699965931,118.11,70911.74,1170.6,0.0,0.0,4e-05]
[1775699970965,118.11,70911.53,1170.6,0.0,0.0,4e-05]
[1775699976000,118.11,70915.67,1170.6,0.0,0.0,4e-05]
[1775699981034,118.11,70915.2,1170.6,0.0,0.0,4e-05]
[1775699986069,118.11,70916.83,1170.6,0.0,0.0,4e-05]
[1775699991104,118.11,70920.31,1170.6,0.0,0.0,4e-05]
[1775699996140,118.11,70917.9,1170.6,0.0,0.0,4e-05]
[1775700001174,118.11,70922.41,1170.6,0.0,0.0,4e-05]
[1775700003188,118.11,70939.33,1170.6,0.0,0.0,4e-05]
[1775700008223,118.11,70941.37,1170.6,0.0,0.0,4e-05]
[1775700013258,118.11,70936.3,1170.6,0.0,0.0,4e-05]
[1775700019302,118.11,70940.81,1170.6,0.0,0.0,4e-05]
[1775700023331,118.11,70944.29,1170.6,0.0,0.0,4e-05]
[1775700028366,118.11,70947.72,1170.6,0.0,0.0,4e-05]
[1775700033401,118.11,70951.48,1170.6,0.0,0.0,4e-05]
[1775700038435,118.11,70951.87,1170.6,0.0,0.0,4e-05]
[1775700043470,118.11,70942.38,1170.6,0.0,0.0,4e-05]
[1775700048505,118.11,70949.2,1170.6,0.0,0.0,4e-05]
[1775700049521,118.11,70965.28,1170.6,0.0,0.0,4e-05]
[1775700050525,118.11,70985.77,1170.6,0.0,0.0,4e-05]
[1775700055559,118.11,70983.72,1170.6,0.0,0.0,4e-05]
[1775700057582,118.11,70971.18,1170.6,0.0,0.0,4e-05]
[1775700060599,118.11,70987.35,1170.6,0.0,0.0,4e-05]
[1775700062617,118.11,71009.59,1170.6,0.0,0.0,4e-05]
[1775700067651,118.11,70996.36,1170.6,0.0,0.0,4e-05]
[1775700072687,118.11,70995.56,1170.6,0.0,0.0,4e-05]
[1775700077721,118.11,70989.29,1170.6,0.0,0.0,4e-05]
[1775700082757,118.11,70985.26,1170.6,0.0,0.0,4e-05]
[1775700087793,118.11,70985.86,1170.6,0.0,0.0,4e-05]
[1775700092830,118.11,70986.19,1170.6,0.0,0.0,4e-05]
[1775700097866,118.11,70988.04,1170.6,0.0,0.0,4e-05]
[1775700102901,118.11,70983.09,1170.6,0.0,0.0,4e-05]
[1775700107935,118.11,70981.32,1170.6,0.0,0.0,4e-05]
[1775700112970,118.11,70980.27,1170.6,0.0,0.0,4e-05]
[1775700118006,118.11,70966.58,1170.6,0.0,0.0,4e-05]
[1775700121028,118.11,70952.97,1170.6,0.0,0.0,4e-05]
[1775700126063,118.11,70964.8,1170.6,0.0,0.0,4e-05]
[1775700131098,118.11,70956.97,1170.6,0.0,0.0,4e-05]
[1775700136133,118.11,70952.2,1170.6,0.0,0.0,4e-05]
[1775700141167,118.11,70951.64,1170.6,0.0,0.0,4e-05]
[1775700145202,118.11,70968.98,1170.6,0.0,0.0,4e-05]
[1775700150236,118.11,70971.55,1170.6,0.0,0.0,4e-05]
[1775700155272,118.11,70968.36,1170.6,0.0,0.0,4e-05]
[1775700160307,118.11,70969.11,1170.6,0.0,0.0,4e-05]
[1775700165342,118.11,70969.44,1170.6,0.0,0.0,4e-05]
[1775700168363,118.11,70955.77,1170.6,0.0,0.0,4e-05]
[1775700173397,118.11,70954.26,1170.6,0.0,0.0,4e-05]
[1775700178433,118.11,70954.57,1170.6,0.0,0.0,4e-05]
[1775700183468,118.11,70938.61,1170.6,0.0,0.0,4e-05]
[1775700188502,118.11,70933.6,1170.6,0.0,0.0,4e-05]
[1775700193538,118.11,70932.67,1170.6,0.0,0.0,4e-05]
[1775700198573,118.11,70944.09,1170.6,0.0,0.0,4e-05]
[1775700203607,118.11,70945.09,1170.6,0.0,0.0,4e-05]
[1775700208643,118.11,70933.42,1170.6,0.0,0.0,4e-05]
[1775700211380,118.11,70932.92,1170.6,0.0,0.0,4e-05]
[1775700212541,118.11,70932.65,1170.6,0.0,0.0,4e-05]
[1775700217706,118.11,70924.05,1170.6,0.0,0.0,4e-05]
[1775700222741,118.11,70922.09,1170.6,0.0,0.0,4e-05]
[1775700228783,118.11,70918.64,1170.6,0.0,0.0,4e-05]
[1775700233818,118.11,70912.48,1170.6,0.0,0.0,4e-05]
[1775700238853,118.11,70912.75,1170.6,0.0,0.0,4e-05]
[1775700243887,118.11,70905.78,1170.6,0.0,0.0,4e-05]
[1775700248923,118.11,70896.73,1170.6,0.0,0.0,4e-05]
[1775700253957,118.11,70901.67,1170.6,0.0,0.0,4e-05]
[1775700258993,118.11,70903.09,1170.6,0.0,0.0,4e-05]
[1775700264027,118.11,70902.0,1170.6,0.0,0.0,4e-05]
[1775700269063,118.11,70901.83,1170.6,0.0,0.0,4e-05]
[1775700274098,118.11,70897.92,1170.6,0.0,0.0,4e-05]
[1775700276115,118.11,70884.66,1170.6,0.0,0.0,4e-05]
[1775700281150,118.11,70881.03,1170.6,0.0,0.0,4e-05]
[1775700286185,118.11,70878.06,1170.6,0.0,0.0,4e-05]
[1775700291220,118.11,70875.32,1170.6,0.0,0.0,4e-05]
[1775700296254,118.11,70878.26,1170.6,0.0,0.0,4e-05]
[1775700301290,118.11,70887.83,1170.6,0.0,0.0,4e-05]
[1775700306324,118.11,70896.03,1170.6,0.0,0.0,4e-05]
[1775700311360,118.11,70903.52,1170.6,0.0,0.0,4e-05]
[1775700317404,118.11,70906.45,1170.6,0.0,0.0,4e-05]
[1775700326469,118.11,70906.87,1170.6,0.0,0.0,4e-05]
[1775700331504,118.11,70907.79,1170.6,0.0,0.0,4e-05]
[1775700337545,118.11,70908.46,1170.6,0.0,0.0,4e-05]
[1775700342581,118.11,70912.59,1170.6,0.0,0.0,4e-05]
[1775700348623,118.11,70913.25,1170.6,0.0,0.0,4e-05]
[1775700353658,118.11,70926.19,1170.6,0.0,0.0,4e-05]
[1775700358693,118.11,70935.99,1170.6,0.0,0.0,4e-05]
[1775700363728,118.11,70941.64,1170.6,0.0,0.0,4e-05]
[1775700368765,118.11,70962.18,1170.6,0.0,0.0,4e-05]
[1775700370778,118.11,70943.54,1170.6,0.0,0.0,4e-05]
[1775700375812,118.11,70941.78,1170.6,0.0,0.0,4e-05]
[1775700380848,118.11,70936.12,1170.6,0.0,0.0,4e-05]
[1775700386890,118.11,70934.17,1170.6,0.0,0.0,4e-05]
[1775700391925,118.11,70924.45,1170.6,0.0,0.0,4e-05]
[1775700396960,118.11,70925.93,1170.6,0.0,0.0,4e-05]
[1775700409046,118.11,70926.59,1170.6,0.0,0.0,4e-05]
[1775700414081,118.11,70927.02,1170.6,0.0,0.0,4e-05]
[1775700419117,118.11,70918.55,1170.6,0.0,0.0,4e-05]
[1775700424152,118.11,70912.86,1170.6,0.0,0.0,4e-05]
[1775700429186,118.11,70912.05,1170.6,0.0,0.0,4e-05]
[1775700434222,118.11,70918.37,1170.6,0.0,0.0,4e-05]
[1775700437766,118.11,70918.62,1170.6,0.0,0.0,4e-05]
[1775700444904,118.11,70927.14,1170.6,0.0,0.0,4e-05]
[1775700450336,118.11,70926.14,1170.6,0.0,0.0,4e-05]
[1775700451343,118.11,70938.2,1170.6,0.0,0.0,4e-05]
[1775700456378,118.11,70944.03,1170.6,0.0,0.0,4e-05]
[1775700461413,118.11,70948.93,1170.6,0.0,0.0,4e-05]
[1775700466461,118.11,70942.39,1170.6,0.0,0.0,4e-05]
[1775700471495,118.11,70941.13,1170.6,0.0,0.0,4e-05]
[1775700476531,118.11,70945.68,1170.6,0.0,0.0,4e-05]
[1775700481565,118.11,70947.35,1170.6,0.0,0.0,4e-05]
[1775700486601,118.11,70946.91,1170.6,0.0,0.0,4e-05]
[1775700491635,118.11,70936.0,1170.6,0.0,0.0,4e-05]
[1775700496671,118.11,70931.72,1170.6,0.0,0.0,4e-05]
[1775700503719,118.11,70932.95,1170.6,0.0,0.0,4e-05]
[1775700508755,118.11,70938.8,1170.6,0.0,0.0,4e-05]
[1775700513790,118.11,70934.61,1170.6,0.0,0.0,4e-05]
[1775700518825,118.11,70931.81,1170.6,0.0,0.0,4e-05]
[1775700523861,118.11,70930.32,1170.6,0.0,0.0,4e-05]
[1775700528899,118.11,70929.7,1170.6,0.0,0.0,4e-05]
[1775700533932,118.11,70939.73,1170.6,0.0,0.0,4e-05]
[1775700538967,118.11,70944.09,1170.6,0.0,0.0,4e-05]
[1775700544002,118.11,70955.56,1170.6,0.0,0.0,4e-05]
[1775700548031,118.11,70969.72,1170.6,0.0,0.0,3e-05]
[1775700553065,118.11,70969.67,1170.6,0.0,0.0,3e-05]
[1775700558101,118.11,70969.43,1170.6,0.0,0.0,3e-05]
[1775700563136,118.11,70970.46,1170.6,0.0,0.0,3e-05]
[1775700568171,118.11,70969.19,1170.6,0.0,0.0,3e-05]
[1775700573206,118.11,70965.34,1170.6,0.0,0.0,3e-05]
[1775700578246,118.11,70960.25,1170.6,0.0,0.0,3e-05]
[1775700583281,118.11,70961.99,1170.6,0.0,0.0,3e-05]
[1775700588316,118.11,70964.92,1170.6,0.0,0.0,3e-05]
[1775700593351,118.11,70964.74,1170.6,0.0,0.0,3e-05]
[1775700598386,118.11,70959.53,1170.6,0.0,0.0,3e-05]
[1775700603421,118.11,70955.94,1170.6,0.0,0.0,3e-05]
[1775700608455,118.11,70956.33,1170.6,0.0,0.0,3e-05]
[1775700614498,118.11,70956.23,1170.6,0.0,0.0,3e-05]
[1775700620543,118.11,70956.19,1170.6,0.0,0.0,3e-05]
[1775700625579,118.11,70957.5,1170.6,0.0,0.0,3e-05]
[1775700630614,118.11,70957.88,1170.6,0.0,0.0,3e-05]
[1775700635649,118.11,70957.88,1170.6,0.0,0.0,3e-05]
[1775700640683,118.11,70950.48,1170.6,0.0,0.0,3e-05]
[1775700645719,118.11,70944.36,1170.6,0.0,0.0,3e-05]
[1775700650755,118.11,70934.35,1170.6,0.0,0.0,4e-05]
[1775700655791,118.11,70924.49,1170.6,0.0,0.0,4e-05]
[1775700661833,118.11,70922.63,1170.6,0.0,0.0,4e-05]
[1775700666868,118.11,70916.66,1170.6,0.0,0.0,4e-05]
[1775700671903,118.11,70917.43,1170.6,0.0,0.0,4e-05]
[1775700677945,118.11,70919.27,1170.6,0.0,0.0,4e-05]
[1775700682980,118.11,70912.26,1170.6,0.0,0.0,4e-05]
[1775700688019,118.11,70909.36,1170.6,0.0,0.0,4e-05]
[1775700693054,118.11,70906.34,1170.6,0.0,0.0,4e-05]
[1775700700104,118.11,70899.58,1170.6,0.0,0.0,4e-05]
[1775700705139,118.11,70905.47,1170.6,0.0,0.0,4e-05]
[1775700710173,118.11,70906.48,1170.6,0.0,0.0,4e-05]
[1775700715208,118.11,70905.17,1170.6,0.0,0.0,4e-05]
[1775700720244,118.11,70903.24,1170.6,0.0,0.0,4e-05]
[1775700725278,118.11,70902.23,1170.6,0.0,0.0,4e-05]
[1775700730313,118.11,70903.31,1170.6,0.0,0.0,4e-05]
[1775700735348,118.11,70904.81,1170.6,0.0,0.0,4e-05]
[1775700740393,118.11,70897.66,1170.6,0.0,0.0,4e-05]
[1775700746436,118.11,70898.18,1170.6,0.0,0.0,4e-05]
[1775700751471,118.11,70899.05,1170.6,0.0,0.0,4e-05]
[1775700756507,118.11,70897.76,1170.6,0.0,0.0,4e-05]
[1775700761541,118.11,70893.29,1170.6,0.0,0.0,4e-05]
[1775700766576,118.11,70892.82,1170.6,0.0,0.0,4e-05]
[1775700772619,118.11,70893.84,1170.6,0.0,0.0,4e-05]
[1775700777653,118.11,70893.08,1170.6,0.0,0.0,4e-05]
[1775700780675,118.11,70880.43,1170.6,0.0,0.0,4e-05]
[1775700785710,118.11,70873.62,1170.6,0.0,0.0,4e-05]
[1775700790745,118.11,70876.08,1170.6,0.0,0.0,4e-05]
[1775700795780,118.11,70877.29,1170.6,0.0,0.0,4e-05]
[1775700802829,118.11,70874.84,1170.6,0.0,0.0,4e-05]
[1775700807864,118.11,70874.23,1170.6,0.0,0.0,4e-05]
[1775700812899,118.11,70874.18,1170.6,0.0,0.0,4e-05]
[1775700817935,118.11,70871.37,1170.6,0.0,0.0,4e-05]
[1775700821963,118.11,70855.09,1170.6,0.0,0.0,4e-05]
[1775700823976,118.11,70837.82,1170.6,0.0,0.0,4e-05]
[1775700829013,118.11,70831.03,1170.6,0.0,0.0,4e-05]
[1775700834048,118.11,70840.62,1170.6,0.0,0.0,4e-05]
[1775700839084,118.11,70825.35,1170.6,0.0,0.0,4e-05]
[1775700844118,118.11,70825.28,1170.6,0.0,0.0,4e-05]
[1775700849154,118.11,70826.38,1170.6,0.0,0.0,4e-05]
[1775700854189,118.11,70824.73,1170.6,0.0,0.0,4e-05]
[1775700859224,118.11,70826.34,1170.6,0.0,0.0,4e-05]
[1775700862247,118.11,70839.79,1170.6,0.0,0.0,4e-05]
[1775700867283,118.11,70835.82,1170.6,0.0,0.0,4e-05]
[1775700872318,118.11,70836.96,1170.6,0.0,0.0,4e-05]
[1775700877353,118.11,70839.56,1170.6,0.0,0.0,4e-05]
[1775700882388,118.11,70836.91,1170.6,0.0,0.0,4e-05]
[1775700887422,118.11,70832.48,1170.6,0.0,0.0,4e-05]
[1775700892458,118.11,70832.93,1170.6,0.0,0.0,4e-05]
[1775700897493,118.11,70826.81,1170.6,0.0,0.0,4e-05]
[1775700902528,118.11,70834.03,1170.6,0.0,0.0,4e-05]
[1775700907563,118.11,70837.89,1170.6,0.0,0.0,4e-05]
[1775700912598,118.11,70830.06,1170.6,0.0,0.0,4e-05]
[1775700917633,118.11,70829.12,1170.6,0.0,0.0,4e-05]
[1775700922667,118.11,70825.44,1170.6,0.0,0.0,4e-05]
[1775700924681,118.11,70810.29,1170.6,0.0,0.0,4e-05]
[1775700929717,118.11,70808.04,1170.6,0.0,0.0,4e-05]
[1775700932738,118.11,70816.83,1170.6,0.0,0.0,4e-05]
[1775700937773,118.11,70820.54,1170.6,0.0,0.0,4e-05]
[1775700942808,118.11,70821.83,1170.6,0.0,0.0,4e-05]
[1775700947843,118.11,70824.27,1170.6,0.0,0.0,4e-05]
[1775700952877,118.11,70823.94,1170.6,0.0,0.0,4e-05]
[1775700957912,118.11,70824.78,1170.6,0.0,0.0,4e-05]
[1775700963955,118.11,70827.46,1170.6,0.0,0.0,4e-05]
[1775700968989,118.11,70840.67,1170.6,0.0,0.0,4e-05]
[1775700974026,118.11,70851.12,1170.6,0.0,0.0,4e-05]
[1775700977048,118.11,70835.09,1170.6,0.0,0.0,4e-05]
[1775700982085,118.11,70835.38,1170.6,0.0,0.0,4e-05]
[1775700987119,118.11,70834.95,1170.6,0.0,0.0,4e-05]
[1775700992155,118.11,70834.44,1170.6,0.0,0.0,4e-05]
[1775700997190,118.11,70841.21,1170.6,0.0,0.0,4e-05]
[1775701002225,118.11,70841.21,1170.6,0.0,0.0,4e-05]
[1775701007260,118.11,70846.99,1170.6,0.0,0.0,4e-05]
[1775701014309,118.11,70847.61,1170.6,0.0,0.0,4e-05]
[1775701019345,118.11,70842.44,1170.6,0.0,0.0,4e-05]
[1775701024394,118.11,70838.39,1170.6,0.0,0.0,4e-05]
[1775701029428,118.11,70839.87,1170.6,0.0,0.0,4e-05]
[1775701034463,118.11,70844.93,1170.6,0.0,0.0,4e-05]
[1775701040505,118.11,70845.23,1170.6,0.0,0.0,4e-05]
[1775701045541,118.11,70844.49,1170.6,0.0,0.0,4e-05]
[1775701052590,118.11,70837.72,1170.6,0.0,0.0,4e-05]
[1775701057625,118.11,70839.05,1170.6,0.0,0.0,4e-05]
[1775701064674,118.11,70841.72,1170.6,0.0,0.0,4e-05]
[1775701069708,118.11,70845.53,1170.6,0.0,0.0,4e-05]
[1775701074743,118.11,70849.52,1170.6,0.0,0.0,4e-05]
[1775701079779,118.11,70857.87,1170.6,0.0,0.0,4e-05]
[1775701080786,118.11,70880.66,1170.6,0.0,0.0,4e-05]
[1775701084814,118.11,70893.0,1170.6,0.0,0.0,3e-05]
[1775701089849,118.11,70895.48,1170.6,0.0,0.0,3e-05]
[1775701094885,118.11,70884.67,1170.6,0.0,0.0,4e-05]
[1775701099857,118.11,70877.47,1170.6,0.0,0.0,4e-05]
[1775701104954,118.11,70882.71,1170.6,0.0,0.0,4e-05]
[1775701109990,118.11,70892.91,1170.6,0.0,0.0,3e-05]
[1775701115025,118.11,70894.29,1170.6,0.0,0.0,3e-05]
[1775701116228,118.11,70894.29,1170.6,0.0,0.0,3e-05]
[1775701122076,118.11,70891.61,1170.6,0.0,0.0,3e-05]
[1775701127111,118.11,70879.73,1170.6,0.0,0.0,4e-05]
[1775701132147,118.11,70875.61,1170.6,0.0,0.0,4e-05]
[1775701137182,118.11,70878.62,1170.6,0.0,0.0,4e-05]
[1775701142217,118.11,70877.35,1170.6,0.0,0.0,4e-05]
[1775701149266,118.11,70875.97,1170.6,0.0,0.0,4e-05]
[1775701154301,118.11,70880.5,1170.6,0.0,0.0,4e-05]
[1775701159336,118.11,70885.94,1170.6,0.0,0.0,3e-05]
[1775701164371,118.11,70891.8,1170.6,0.0,0.0,3e-05]
[1775701169405,118.11,70891.3,1170.6,0.0,0.0,3e-05]
[1775701174441,118.11,70892.19,1170.6,0.0,0.0,3e-05]
[1775701178476,118.11,70914.72,1170.6,0.0,0.0,3e-05]
[1775701183512,118.11,70923.06,1170.6,0.0,0.0,3e-05]
[1775701188547,118.11,70927.33,1170.6,0.0,0.0,3e-05]
[1775701194589,118.11,70929.41,1170.6,0.0,0.0,3e-05]
[1775701199623,118.11,70942.75,1170.6,0.0,0.0,3e-05]
[1775701205666,118.11,70947.35,1170.6,0.0,0.0,3e-05]
[1775701207681,118.11,70964.46,1170.6,0.0,0.0,3e-05]
[1775701212715,118.11,70953.5,1170.6,0.0,0.0,3e-05]
[1775701217751,118.11,70943.76,1170.6,0.0,0.0,3e-05]
[1775701222786,118.11,70931.26,1170.6,0.0,0.0,3e-05]
[1775701227821,118.11,70929.94,1170.6,0.0,0.0,3e-05]
[1775701232856,118.11,70934.56,1170.6,0.0,0.0,3e-05]
[1775701237891,118.11,70933.74,1170.6,0.0,0.0,3e-05]
[1775701242926,118.11,70931.28,1170.6,0.0,0.0,3e-05]
[1775701247960,118.11,70930.76,1170.6,0.0,0.0,3e-05]
[1775701252996,118.11,70930.94,1170.6,0.0,0.0,3e-05]
[1775701258031,118.11,70930.65,1170.6,0.0,0.0,3e-05]
[1775701260049,118.11,70917.1,1170.6,0.0,0.0,3e-05]
[1775701265084,118.11,70926.89,1170.6,0.0,0.0,3e-05]
[1775701270119,118.11,70928.88,1170.6,0.0,0.0,3e-05]
[1775701275153,118.11,70928.37,1170.6,0.0,0.0,3e-05]
[1775701280189,118.11,70927.69,1170.6,0.0,0.0,3e-05]
[1775701290259,118.11,70928.7,1170.6,0.0,0.0,3e-05]
[1775701295294,118.11,70924.15,1170.6,0.0,0.0,3e-05]
[1775701300328,118.11,70913.27,1170.6,0.0,0.0,3e-05]
[1775701306370,118.11,70913.95,1170.6,0.0,0.0,3e-05]
[1775701311406,118.11,70915.18,1170.6,0.0,0.0,3e-05]
[1775701316440,118.11,70915.22,1170.6,0.0,0.0,3e-05]
[1775701321475,118.11,70909.74,1170.6,0.0,0.0,3e-05]
[1775701326561,118.11,70907.77,1170.6,0.0,0.0,3e-05]
[1775701332553,118.11,70905.85,1170.6,0.0,0.0,3e-05]
[1775701343630,118.11,70907.26,1170.6,0.0,0.0,3e-05]
[1775701348670,118.11,70895.74,1170.6,0.0,0.0,3e-05]
[1775701353705,118.11,70888.04,1170.6,0.0,0.0,3e-05]
[1775701358740,118.11,70895.34,1170.6,0.0,0.0,3e-05]
[1775701365789,118.11,70895.63,1170.6,0.0,0.0,3e-05]
[1775701371832,118.11,70897.13,1170.6,0.0,0.0,3e-05]
[1775701373290,118.11,70897.13,1170.6,0.0,0.0,3e-05]
[1775701378881,118.11,70899.79,1170.6,0.0,0.0,3e-05]
[1775701383920,118.11,70911.5,1170.6,0.0,0.0,3e-05]
[1775701388955,118.11,70911.63,1170.6,0.0,0.0,3e-05]
[1775701394997,118.11,70916.46,1170.6,0.0,0.0,3e-05]
[1775701401039,118.11,70917.01,1170.6,0.0,0.0,3e-05]
[1775701406074,118.11,70905.79,1170.6,0.0,0.0,3e-05]
[1775701411108,118.11,70909.26,1170.6,0.0,0.0,3e-05]
[1775701416144,118.11,70909.55,1170.6,0.0,0.0,3e-05]
[1775701421179,118.11,70910.46,1170.6,0.0,0.0,3e-05]
[1775701426214,118.11,70916.72,1170.6,0.0,0.0,3e-05]
[1775701431249,118.11,70915.7,1170.6,0.0,0.0,3e-05]
[1775701436284,118.11,70915.44,1170.6,0.0,0.0,3e-05]
[1775701441319,118.11,70923.42,1170.6,0.0,0.0,3e-05]
[1775701446354,118.11,70925.92,1170.6,0.0,0.0,3e-05]
[1775701451390,118.11,70931.08,1170.6,0.0,0.0,3e-05]
[1775701456425,118.11,70930.0,1170.6,0.0,0.0,3e-05]
[1775701461460,118.11,70929.16,1170.6,0.0,0.0,3e-05]
[1775701468510,118.11,70928.4,1170.6,0.0,0.0,3e-05]
[1775701476565,118.11,70931.77,1170.6,0.0,0.0,3e-05]
[1775701482607,118.11,70932.69,1170.6,0.0,0.0,3e-05]
[1775701487642,118.11,70931.42,1170.6,0.0,0.0,3e-05]
[1775701494691,118.11,70932.02,1170.6,0.0,0.0,3e-05]
[1775701500734,118.11,70932.43,1170.6,0.0,0.0,3e-05]
[1775701502748,118.11,70944.87,1170.6,0.0,0.0,3e-05]
[1775701508790,118.11,70951.89,1170.6,0.0,0.0,3e-05]
[1775701513825,118.11,70945.57,1170.6,0.0,0.0,3e-05]
[1775701518859,118.11,70939.85,1170.6,0.0,0.0,3e-05]
[1775701523895,118.11,70940.29,1170.6,0.0,0.0,3e-05]
[1775701528930,118.11,70941.46,1170.6,0.0,0.0,3e-05]
[1775701533965,118.11,70942.34,1170.6,0.0,0.0,3e-05]
[1775701540009,118.11,70943.74,1170.6,0.0,0.0,3e-05]
[1775701545043,118.11,70940.66,1170.6,0.0,0.0,3e-05]
[1775701550078,118.11,70938.27,1170.6,0.0,0.0,3e-05]
[1775701556120,118.11,70936.7,1170.6,0.0,0.0,3e-05]
[1775701561155,118.11,70931.57,1170.6,0.0,0.0,3e-05]
[1775701566191,118.11,70931.33,1170.6,0.0,0.0,3e-05]
[1775701571226,118.11,70934.17,1170.6,0.0,0.0,3e-05]
[1775701576260,118.11,70934.38,1170.6,0.0,0.0,3e-05]
[1775701581295,118.11,70934.38,1170.6,0.0,0.0,3e-05]
[1775701586331,118.11,70939.87,1170.6,0.0,0.0,3e-05]
[1775701592373,118.11,70941.22,1170.6,0.0,0.0,3e-05]
[1775701597407,118.11,70952.66,1170.6,0.0,0.0,3e-05]
[1775701598415,118.11,70965.02,1170.6,0.0,0.0,3e-05]
[1775701603450,118.11,70973.0,1170.6,0.0,0.0,3e-05]
[1775701608485,118.11,70973.68,1170.6,0.0,0.0,3e-05]
[1775701609491,118.11,70988.45,1170.6,0.0,0.0,3e-05]
[1775701614529,118.11,70998.13,1170.6,0.0,0.0,3e-05]
[1775701619565,118.11,70999.51,1170.6,0.0,0.0,3e-05]
[1775701624600,118.11,70998.02,1170.6,0.0,0.0,3e-05]
[1775701629635,118.11,70999.65,1170.6,0.0,0.0,3e-05]
[1775701634670,118.11,70993.07,1170.6,0.0,0.0,3e-05]
[1775701639705,118.11,70988.84,1170.6,0.0,0.0,3e-05]
[1775701646754,118.11,70990.92,1170.6,0.0,0.0,3e-05]
[1775701651789,118.11,71012.23,1170.6,0.0,0.0,3e-05]
[1775701653423,118.11,71020.39,1170.6,0.0,0.0,3e-05]
[1775701653908,118.11,71020.39,1170.6,0.0,0.0,3e-05]
[1775701653991,118.11,71049.57,1170.6,0.0,0.0,3e-05]
[1775701659850,118.11,71057.71,1170.6,0.0,0.0,3e-05]
[1775701664884,118.11,71056.52,1170.6,0.0,0.0,3e-05]
[1775701668913,118.11,71044.08,1170.6,0.0,0.0,3e-05]
[1775701673948,118.11,71036.1,1170.6,0.0,0.0,3e-05]
[1775701678983,118.11,71031.41,1170.6,0.0,0.0,3e-05]
[1775701684018,118.11,71034.97,1170.6,0.0,0.0,3e-05]
[1775701689057,118.11,71030.46,1170.6,0.0,0.0,3e-05]
[1775701694092,118.11,71028.5,1170.6,0.0,0.0,3e-05]
[1775701699127,118.11,71028.46,1170.6,0.0,0.0,3e-05]
[1775701704162,118.11,71028.07,1170.6,0.0,0.0,3e-05]
[1775701709197,118.11,71029.04,1170.6,0.0,0.0,3e-05]
[1775701714232,118.11,71029.71,1170.6,0.0,0.0,3e-05]
[1775701719269,118.11,71027.58,1170.6,0.0,0.0,3e-05]
[1775701725311,118.11,71025.63,1170.6,0.0,0.0,3e-05]
[1775701730345,118.11,71024.89,1170.6,0.0,0.0,3e-05]
[1775701737414,118.11,71021.15,1170.6,0.0,0.0,3e-05]
[1775701742449,118.11,71020.13,1170.6,0.0,0.0,3e-05]
[1775701747484,118.11,71019.85,1170.6,0.0,0.0,3e-05]
[1775701752518,118.11,71027.23,1170.6,0.0,0.0,3e-05]
[1775701757553,118.11,71034.52,1170.6,0.0,0.0,3e-05]
[1775701762588,118.11,71039.06,1170.6,0.0,0.0,3e-05]
[1775701767625,118.11,71046.77,1170.6,0.0,0.0,3e-05]
[1775701773666,118.11,71045.52,1170.6,0.0,0.0,3e-05]
[1775701779709,118.11,71042.34,1170.6,0.0,0.0,3e-05]
[1775701784745,118.11,71030.78,1170.6,0.0,0.0,3e-05]
[1775701789780,118.11,71020.55,1170.6,0.0,0.0,3e-05]
[1775701794815,118.11,71019.27,1170.6,0.0,0.0,3e-05]
[1775701799849,118.11,71018.97,1170.6,0.0,0.0,3e-05]
[1775701804885,118.11,71007.23,1170.6,0.0,0.0,3e-05]
[1775701810927,118.11,71015.32,1170.6,0.0,0.0,3e-05]
[1775701815962,118.11,71010.15,1170.6,0.0,0.0,3e-05]
[1775701820996,118.11,71015.41,1170.6,0.0,0.0,3e-05]
[1775701826032,118.11,71020.35,1170.6,0.0,0.0,3e-05]
[1775701831066,118.11,71017.22,1170.6,0.0,0.0,3e-05]
[1775701836102,118.11,71020.38,1170.6,0.0,0.0,3e-05]
[1775701841137,118.11,71019.83,1170.6,0.0,0.0,3e-05]
[1775701846172,118.11,71033.19,1170.6,0.0,0.0,3e-05]
[1775701852218,118.11,71034.4,1170.6,0.0,0.0,3e-05]
[1775701857253,118.11,71035.61,1170.6,0.0,0.0,3e-05]
[1775701862288,118.11,71039.56,1170.6,0.0,0.0,3e-05]
[1775701867324,118.11,71044.64,1170.6,0.0,0.0,3e-05]
[1775701872359,118.11,71052.44,1170.6,0.0,0.0,3e-05]
[1775701877394,118.11,71053.22,1170.6,0.0,0.0,3e-05]
[1775701882428,118.11,71041.26,1170.6,0.0,0.0,3e-05]
[1775701887464,118.11,71037.29,1170.6,0.0,0.0,3e-05]
[1775701892498,118.11,71035.04,1170.6,0.0,0.0,3e-05]
[1775701897536,118.11,71025.95,1170.6,0.0,0.0,3e-05]
[1775701903578,118.11,71024.61,1170.6,0.0,0.0,3e-05]
[1775701908613,118.11,71036.26,1170.6,0.0,0.0,3e-05]
[1775701913648,118.11,71030.57,1170.6,0.0,0.0,3e-05]
[1775701918683,118.11,71033.32,1170.6,0.0,0.0,3e-05]
[1775701923718,118.11,71034.73,1170.6,0.0,0.0,3e-05]
[1775701928754,118.11,71036.11,1170.6,0.0,0.0,3e-05]
[1775701933789,118.11,71039.64,1170.6,0.0,0.0,3e-05]
[1775701938824,118.11,71049.44,1170.6,0.0,0.0,3e-05]
[1775701943860,118.11,71051.02,1170.6,0.0,0.0,3e-05]
[1775701950910,118.11,71051.94,1170.6,0.0,0.0,3e-05]
[1775701957959,118.11,71053.41,1170.6,0.0,0.0,3e-05]
[1775701962994,118.11,71067.96,1170.6,0.0,0.0,3e-05]
[1775701968029,118.11,71067.01,1170.6,0.0,0.0,3e-05]
[1775701973064,118.11,71072.86,1170.6,0.0,0.0,3e-05]
[1775701978098,118.11,71070.88,1170.6,0.0,0.0,3e-05]
[1775701983134,118.11,71071.74,1170.6,0.0,0.0,3e-05]
[1775701988168,118.11,71072.5,1170.6,0.0,0.0,3e-05]
[1775701993204,118.11,71079.28,1170.6,0.0,0.0,3e-05]
[1775701998239,118.11,71078.96,1170.6,0.0,0.0,3e-05]
[1775702003273,118.11,71084.14,1170.6,0.0,0.0,3e-05]
[1775702008308,118.11,71079.22,1170.6,0.0,0.0,3e-05]
[1775702013343,118.11,71074.5,1170.6,0.0,0.0,3e-05]
[1775702017371,118.11,71060.3,1170.6,0.0,0.0,3e-05]
[1775702022416,118.11,71063.14,1170.6,0.0,0.0,3e-05]
[1775702025444,118.11,71063.51,1170.6,0.0,0.0,3e-05]
[1775702026910,118.11,71063.51,1170.6,0.0,0.0,3e-05]
[1775702032487,118.11,71066.21,1170.6,0.0,0.0,3e-05]
[1775702037522,118.11,71071.55,1170.6,0.0,0.0,3e-05]
[1775702042560,118.11,71070.18,1170.6,0.0,0.0,3e-05]
[1775702047595,118.11,71062.97,1170.6,0.0,0.0,3e-05]
[1775702053637,118.11,71060.51,1170.6,0.0,0.0,3e-05]
[1775702058672,118.11,71059.39,1170.6,0.0,0.0,3e-05]
[1775702063707,118.11,71055.12,1170.6,0.0,0.0,3e-05]
[1775702068742,118.11,71056.3,1170.6,0.0,0.0,3e-05]
[1775702073776,118.11,71050.83,1170.6,0.0,0.0,3e-05]
[1775702080826,118.11,71051.02,1170.6,0.0,0.0,3e-05]
[1775702087874,118.11,71049.49,1170.6,0.0,0.0,3e-05]
[1775702092910,118.11,71048.29,1170.6,0.0,0.0,3e-05]
[1775702097945,118.11,71045.47,1170.6,0.0,0.0,3e-05]
[1775702102980,118.11,71036.11,1170.6,0.0,0.0,3e-05]
[1775702108015,118.11,71031.01,1170.6,0.0,0.0,3e-05]
[1775702113050,118.11,71039.98,1170.6,0.0,0.0,3e-05]
[1775702118084,118.11,71040.85,1170.6,0.0,0.0,3e-05]
[1775702123120,118.11,71041.78,1170.6,0.0,0.0,3e-05]
[1775702128156,118.11,71042.72,1170.6,0.0,0.0,3e-05]
[1775702131177,118.11,71051.13,1170.6,0.0,0.0,3e-05]
[1775702136212,118.11,71054.41,1170.6,0.0,0.0,3e-05]
[1775702141246,118.11,71054.84,1170.6,0.0,0.0,3e-05]
[1775702146281,118.11,71052.91,1170.6,0.0,0.0,3e-05]
[1775702151316,118.11,71053.7,1170.6,0.0,0.0,3e-05]
[1775702156351,118.11,71048.76,1170.6,0.0,0.0,3e-05]
[1775702161387,118.11,71042.8,1170.6,0.0,0.0,3e-05]
[1775702166422,118.11,71041.27,1170.6,0.0,0.0,3e-05]
[1775702171457,118.11,71053.52,1170.6,0.0,0.0,3e-05]
[1775702176492,118.11,71053.39,1170.6,0.0,0.0,3e-05]
[1775702181526,118.11,71061.13,1170.6,0.0,0.0,3e-05]
[1775702186561,118.11,71063.4,1170.6,0.0,0.0,3e-05]
[1775702188576,118.11,71043.98,1170.6,0.0,0.0,3e-05]
[1775702193611,118.11,71036.14,1170.6,0.0,0.0,3e-05]
[1775702198646,118.11,71031.31,1170.6,0.0,0.0,3e-05]
[1775702204691,118.11,71029.21,1170.6,0.0,0.0,3e-05]
[1775702209726,118.11,71028.4,1170.6,0.0,0.0,3e-05]
[1775702214761,118.11,71028.31,1170.6,0.0,0.0,3e-05]
[1775702219796,118.11,71029.19,1170.6,0.0,0.0,3e-05]
[1775702224832,118.11,71027.85,1170.6,0.0,0.0,3e-05]
[1775702229867,118.11,71030.59,1170.6,0.0,0.0,3e-05]
[1775702234901,118.11,71026.06,1170.6,0.0,0.0,3e-05]
[1775702239937,118.11,71023.37,1170.6,0.0,0.0,3e-05]
[1775702244971,118.11,71015.98,1170.6,0.0,0.0,3e-05]
[1775702250007,118.11,71016.74,1170.6,0.0,0.0,3e-05]
[1775702255043,118.11,71017.23,1170.6,0.0,0.0,3e-05]
[1775702260187,118.11,71013.69,1170.6,0.0,0.0,3e-05]
[1775702261343,118.11,70994.35,1170.6,0.0,0.0,3e-05]
[1775702267127,118.11,70986.83,1170.6,0.0,0.0,3e-05]
[1775702272162,118.11,70989.53,1170.6,0.0,0.0,3e-05]
[1775702277197,118.11,70992.35,1170.6,0.0,0.0,3e-05]
[1775702282233,118.11,71003.28,1170.6,0.0,0.0,3e-05]
[1775702287267,118.11,71003.68,1170.6,0.0,0.0,3e-05]
[1775702292303,118.11,71005.33,1170.6,0.0,0.0,3e-05]
[1775702297338,118.11,70996.87,1170.6,0.0,0.0,3e-05]
[1775702302373,118.11,70992.74,1170.6,0.0,0.0,3e-05]
[1775702307408,118.11,70991.23,1170.6,0.0,0.0,3e-05]
[1775702312443,118.11,70990.87,1170.6,0.0,0.0,3e-05]
[1775702317478,118.11,70990.51,1170.6,0.0,0.0,3e-05]
[1775702322514,118.11,70990.54,1170.6,0.0,0.0,3e-05]
[1775702328618,118.11,70992.17,1170.6,0.0,0.0,3e-05]
[1775702333654,118.11,71001.11,1170.6,0.0,0.0,3e-05]
[1775702338688,118.11,71010.59,1170.6,0.0,0.0,3e-05]
[1775702343724,118.11,71016.14,1170.6,0.0,0.0,3e-05]
[1775702348759,118.11,71013.95,1170.6,0.0,0.0,3e-05]
[1775702353800,118.11,71012.05,1170.6,0.0,0.0,3e-05]
[1775702354807,118.11,71037.64,1170.6,0.0,0.0,3e-05]
[1775702359845,118.11,71038.55,1170.6,0.0,0.0,3e-05]
[1775702364881,118.11,71038.11,1170.6,0.0,0.0,3e-05]
[1775702369916,118.11,71041.36,1170.6,0.0,0.0,3e-05]
[1775702374951,118.11,71042.76,1170.6,0.0,0.0,3e-05]
[1775702379986,118.11,71039.12,1170.6,0.0,0.0,3e-05]
[1775702385021,118.11,71057.06,1170.6,0.0,0.0,2e-05]
[1775702390056,118.11,71053.6,1170.6,0.0,0.0,2e-05]
[1775702395090,118.11,71051.95,1170.6,0.0,0.0,3e-05]
[1775702399122,118.11,71033.41,1170.6,0.0,0.0,3e-05]
[1775702404158,118.11,71026.85,1170.6,0.0,0.0,3e-05]
[1775702409193,118.11,71025.18,1170.6,0.0,0.0,3e-05]
[1775702414228,118.11,71024.18,1170.6,0.0,0.0,3e-05]
[1775702419262,118.11,71020.48,1170.6,0.0,0.0,3e-05]
[1775702424298,118.11,71016.01,1170.6,0.0,0.0,3e-05]
[1775702429333,118.11,71012.29,1170.6,0.0,0.0,3e-05]
[1775702434368,118.11,70999.68,1170.6,0.0,0.0,3e-05]
[1775702439402,118.11,70991.55,1170.6,0.0,0.0,3e-05]
[1775702444438,118.11,70990.42,1170.6,0.0,0.0,3e-05]
[1775702449473,118.11,70986.33,1170.6,0.0,0.0,3e-05]
[1775702454508,118.11,70991.16,1170.6,0.0,0.0,3e-05]
[1775702459543,118.11,70999.27,1170.6,0.0,0.0,3e-05]
[1775702464578,118.11,70993.09,1170.6,0.0,0.0,3e-05]
[1775702469616,118.11,70982.25,1170.6,0.0,0.0,3e-05]
[1775702475658,118.11,70970.36,1170.6,0.0,0.0,3e-05]
[1775702480696,118.11,70974.0,1170.6,0.0,0.0,3e-05]
[1775702485730,118.11,70972.25,1170.6,0.0,0.0,3e-05]
[1775702490766,118.11,70975.25,1170.6,0.0,0.0,3e-05]
[1775702495801,118.11,70973.2,1170.6,0.0,0.0,3e-05]
[1775702500837,118.11,70971.57,1170.6,0.0,0.0,3e-05]
[1775702505872,118.11,70971.52,1170.6,0.0,0.0,3e-05]
[1775702510908,118.11,70968.69,1170.6,0.0,0.0,3e-05]
[1775702515942,118.11,70963.19,1170.6,0.0,0.0,3e-05]
[1775702520978,118.11,70962.64,1170.6,0.0,0.0,3e-05]
[1775702525007,118.11,70945.49,1170.6,0.0,0.0,3e-05]
[1775702530042,118.11,70935.27,1170.6,0.0,0.0,3e-05]
[1775702535077,118.11,70922.82,1170.6,0.0,0.0,3e-05]
[1775702540111,118.11,70910.47,1170.6,0.0,0.0,3e-05]
[1775702545148,118.11,70905.35,1170.6,0.0,0.0,3e-05]
[1775702551191,118.11,70908.24,1170.6,0.0,0.0,3e-05]
[1775702553192,118.11,70910.07,1170.6,0.0,0.0,3e-05]
[1775702553251,118.11,70924.19,1170.6,0.0,0.0,3e-05]
[1775702553998,118.11,70924.19,1170.6,0.0,0.0,3e-05]
[1775702554212,118.11,70954.66,1170.6,0.0,0.0,3e-05]
[1775702559246,118.11,70960.92,1170.6,0.0,0.0,3e-05]
[1775702562267,118.11,70976.75,1170.6,0.0,0.0,3e-05]
[1775702567303,118.11,70974.9,1170.6,0.0,0.0,3e-05]
[1775702573345,118.11,70972.21,1170.6,0.0,0.0,3e-05]
[1775702578380,118.11,70972.25,1170.6,0.0,0.0,3e-05]
[1775702583414,118.11,70979.94,1170.6,0.0,0.0,3e-05]
[1775702588450,118.11,70972.35,1170.6,0.0,0.0,3e-05]
[1775702593073,118.11,70976.82,1170.6,0.0,0.0,3e-05]
[1775702597515,118.11,70960.83,1170.6,0.0,0.0,3e-05]
[1775702598649,118.11,70960.83,1170.6,0.0,0.0,3e-05]
[1775702605571,118.11,70969.02,1170.6,0.0,0.0,3e-05]
[1775702610606,118.11,70975.1,1170.6,0.0,0.0,3e-05]
[1775702614634,118.11,70982.68,1170.6,0.0,0.0,3e-05]
[1775702615641,118.11,70995.29,1170.6,0.0,0.0,3e-05]
[1775702620676,118.11,71003.31,1170.6,0.0,0.0,3e-05]
[1775702625711,118.11,71004.12,1170.6,0.0,0.0,3e-05]
[1775702632760,118.11,71006.03,1170.6,0.0,0.0,3e-05]
[1775702635781,118.11,71021.9,1170.6,0.0,0.0,3e-05]
[1775702640816,118.11,71018.77,1170.6,0.0,0.0,3e-05]
[1775702645850,118.11,71014.15,1170.6,0.0,0.0,3e-05]
[1775702650886,118.11,71007.26,1170.6,0.0,0.0,3e-05]
[1775702655922,118.11,71010.35,1170.6,0.0,0.0,3e-05]
[1775702660956,118.11,71002.2,1170.6,0.0,0.0,3e-05]
[1775702665992,118.11,70997.89,1170.6,0.0,0.0,3e-05]
[1775702671028,118.11,70989.98,1170.6,0.0,0.0,3e-05]
[1775702676063,118.11,70995.52,1170.6,0.0,0.0,3e-05]
[1775702682105,118.11,70999.08,1170.6,0.0,0.0,3e-05]
[1775702687140,118.11,70996.09,1170.6,0.0,0.0,3e-05]
[1775702691169,118.11,70983.46,1170.6,0.0,0.0,3e-05]
[1775702696248,118.11,71000.96,1170.6,0.0,0.0,3e-05]
[1775702697251,118.11,71036.56,1170.6,0.0,0.0,2e-05]
[1775702702286,118.11,71040.11,1170.6,0.0,0.0,2e-05]
[1775702707321,118.11,71042.96,1170.6,0.0,0.0,2e-05]
[1775702712357,118.11,71033.46,1170.6,0.0,0.0,2e-05]
[1775702717392,118.11,71026.21,1170.6,0.0,0.0,2e-05]
[1775702721420,118.11,71012.72,1170.6,0.0,0.0,3e-05]
[1775702724441,118.11,70999.7,1170.6,0.0,0.0,3e-05]
[1775702729479,118.11,71014.36,1170.6,0.0,0.0,3e-05]
[1775702734515,118.11,71013.93,1170.6,0.0,0.0,2e-05]
[1775702739549,118.11,71036.07,1170.6,0.0,0.0,2e-05]
[1775702744584,118.11,71047.95,1170.6,0.0,0.0,2e-05]
[1775702749620,118.11,71052.66,1170.6,0.0,0.0,2e-05]
[1775702754654,118.11,71053.0,1170.6,0.0,0.0,2e-05]
[1775702759690,118.11,71059.39,1170.6,0.0,0.0,2e-05]
[1775702764724,118.11,71061.64,1170.6,0.0,0.0,2e-05]
[1775702769760,118.11,71071.64,1170.6,0.0,0.0,2e-05]
[1775702774800,118.11,71070.04,1170.6,0.0,0.0,2e-05]
[1775702779835,118.11,71063.41,1170.6,0.0,0.0,2e-05]
[1775702784869,118.11,71061.52,1170.6,0.0,0.0,2e-05]
[1775702785877,118.11,71078.59,1170.6,0.0,0.0,2e-05]
[1775702787891,118.11,71102.41,1170.6,0.0,0.0,2e-05]
[1775702790916,118.11,71120.93,1170.6,0.0,0.0,2e-05]
[1775702795950,118.11,71114.53,1170.6,0.0,0.0,2e-05]
[1775702800986,118.11,71109.97,1170.6,0.0,0.0,2e-05]
[1775702806021,118.11,71107.89,1170.6,0.0,0.0,2e-05]
[1775702811056,118.11,71103.9,1170.6,0.0,0.0,2e-05]
[1775702816090,118.11,71102.87,1170.6,0.0,0.0,2e-05]
[1775702818106,118.11,71080.65,1170.6,0.0,0.0,2e-05]
[1775702823141,118.11,71078.77,1170.6,0.0,0.0,2e-05]
[1775702828176,118.11,71083.21,1170.6,0.0,0.0,2e-05]
[1775702833211,118.11,71085.95,1170.6,0.0,0.0,2e-05]
[1775702838245,118.11,71086.44,1170.6,0.0,0.0,2e-05]
[1775702843281,118.11,71093.12,1170.6,0.0,0.0,2e-05]
[1775702845741,118.11,71090.18,1170.6,0.0,0.0,2e-05]
[1775702846506,118.11,71090.18,1170.6,0.0,0.0,2e-05]
[1775702846309,118.11,71108.19,1170.6,0.0,0.0,2e-05]
[1775702851344,118.11,71112.84,1170.6,0.0,0.0,2e-05]
[1775702856379,118.11,71111.17,1170.6,0.0,0.0,2e-05]
[1775702861417,118.11,71114.56,1170.6,0.0,0.0,2e-05]
[1775702866452,118.11,71114.69,1170.6,0.0,0.0,2e-05]
[1775702872494,118.11,71107.02,1170.6,0.0,0.0,2e-05]
[1775702877529,118.11,71114.96,1170.6,0.0,0.0,2e-05]
[1775702882564,118.11,71112.68,1170.6,0.0,0.0,2e-05]
[1775702887598,118.11,71114.65,1170.6,0.0,0.0,2e-05]
[1775702892633,118.11,71123.99,1170.6,0.0,0.0,2e-05]
[1775702897669,118.11,71126.31,1170.6,0.0,0.0,2e-05]
[1775702902706,118.11,71129.25,1170.6,0.0,0.0,2e-05]
[1775702907741,118.11,71126.46,1170.6,0.0,0.0,2e-05]
[1775702912776,118.11,71126.21,1170.6,0.0,0.0,2e-05]
[1775702919824,118.11,71126.32,1170.6,0.0,0.0,2e-05]
[1775702924859,118.11,71127.82,1170.6,0.0,0.0,2e-05]
[1775702929895,118.11,71114.35,1170.6,0.0,0.0,2e-05]
[1775702932309,118.11,71113.55,1170.6,0.0,0.0,2e-05]
[1775702933357,118.11,71113.36,1170.6,0.0,0.0,2e-05]
[1775702941979,118.11,71112.57,1170.6,0.0,0.0,2e-05]
[1775702947014,118.11,71123.06,1170.6,0.0,0.0,2e-05]
[1775702953056,118.11,71126.42,1170.6,0.0,0.0,2e-05]
[1775702959097,118.11,71133.69,1170.6,0.0,0.0,2e-05]
[1775702962119,118.11,71148.46,1170.6,0.0,0.0,2e-05]
[1775702967155,118.11,71149.01,1170.6,0.0,0.0,2e-05]
[1775702972190,118.11,71152.94,1170.6,0.0,0.0,2e-05]
[1775702976219,118.11,71138.45,1170.6,0.0,0.0,2e-05]
[1775702981254,118.11,71145.25,1170.6,0.0,0.0,2e-05]
[1775702986289,118.11,71144.29,1170.6,0.0,0.0,2e-05]
[1775702991324,118.11,71148.27,1170.6,0.0,0.0,2e-05]
[1775702996359,118.11,71142.42,1170.6,0.0,0.0,2e-05]
[1775703001394,118.11,71138.41,1170.6,0.0,0.0,2e-05]
[1775703006429,118.11,71141.87,1170.6,0.0,0.0,2e-05]
[1775703011464,118.11,71137.26,1170.6,0.0,0.0,2e-05]
[1775703016499,118.11,71131.63,1170.6,0.0,0.0,2e-05]
[1775703021533,118.11,71130.84,1170.6,0.0,0.0,2e-05]
[1775703028582,118.11,71131.01,1170.6,0.0,0.0,2e-05]
[1775703034625,118.11,71131.35,1170.6,0.0,0.0,2e-05]
[1775703039660,118.11,71131.07,1170.6,0.0,0.0,2e-05]
[1775703045702,118.11,71128.63,1170.6,0.0,0.0,2e-05]
[1775703050737,118.11,71130.0,1170.6,0.0,0.0,2e-05]
[1775703055772,118.11,71134.12,1170.6,0.0,0.0,2e-05]
[1775703060808,118.11,71134.85,1170.6,0.0,0.0,2e-05]
[1775703065844,118.11,71129.1,1170.6,0.0,0.0,2e-05]
[1775703070966,118.11,71125.6,1170.6,0.0,0.0,2e-05]
[1775703076002,118.11,71130.93,1170.6,0.0,0.0,2e-05]
[1775703081037,118.11,71138.49,1170.6,0.0,0.0,2e-05]
[1775703086072,118.11,71140.16,1170.6,0.0,0.0,2e-05]
[1775703090103,118.11,71153.72,1170.6,0.0,0.0,2e-05]
[1775703095138,118.11,71154.69,1170.6,0.0,0.0,2e-05]
[1775703100175,118.11,71155.86,1170.6,0.0,0.0,2e-05]
[1775703105208,118.11,71156.96,1170.6,0.0,0.0,2e-05]
[1775703110243,118.11,71165.71,1170.6,0.0,0.0,2e-05]
[1775703115277,118.11,71165.09,1170.6,0.0,0.0,2e-05]
[1775703121319,118.11,71167.81,1170.6,0.0,0.0,2e-05]
[1775703126354,118.11,71165.45,1170.6,0.0,0.0,2e-05]
[1775703131390,118.11,71162.95,1170.6,0.0,0.0,2e-05]
[1775703136426,118.11,71168.43,1170.6,0.0,0.0,2e-05]
[1775703141478,118.11,71174.81,1170.6,0.0,0.0,2e-05]
[1775703142474,118.11,71196.5,1170.6,0.0,0.0,2e-05]
[1775703147509,118.11,71186.83,1170.6,0.0,0.0,2e-05]
[1775703152544,118.11,71182.23,1170.6,0.0,0.0,2e-05]
[1775703157579,118.11,71168.67,1170.6,0.0,0.0,2e-05]
[1775703162614,118.11,71165.47,1170.6,0.0,0.0,2e-05]
[1775703171687,118.11,71153.47,1170.6,0.0,0.0,2e-05]
[1775703176724,118.11,71144.88,1170.6,0.0,0.0,2e-05]
[1775703181759,118.11,71144.32,1170.6,0.0,0.0,2e-05]
[1775703186794,118.11,71144.51,1170.6,0.0,0.0,2e-05]
[1775703191829,118.11,71136.19,1170.6,0.0,0.0,2e-05]
[1775703196863,118.11,71136.95,1170.6,0.0,0.0,2e-05]
[1775703201898,118.11,71137.95,1170.6,0.0,0.0,2e-05]
[1775703206934,118.11,71138.29,1170.6,0.0,0.0,2e-05]
[1775703211968,118.11,71143.35,1170.6,0.0,0.0,2e-05]
[1775703218010,118.11,71144.14,1170.6,0.0,0.0,2e-05]
[1775703223046,118.11,71145.96,1170.6,0.0,0.0,2e-05]
[1775703228081,118.11,71147.0,1170.6,0.0,0.0,2e-05]
[1775703231102,118.11,71167.05,1170.6,0.0,0.0,2e-05]
[1775703236137,118.11,71168.09,1170.6,0.0,0.0,2e-05]
[1775703241171,118.11,71168.4,1170.6,0.0,0.0,2e-05]
[1775703246207,118.11,71166.57,1170.6,0.0,0.0,2e-05]
[1775703251242,118.11,71161.51,1170.6,0.0,0.0,2e-05]
[1775703256279,118.11,71159.65,1170.6,0.0,0.0,2e-05]
[1775703261319,118.11,71169.37,1170.6,0.0,0.0,2e-05]
[1775703266354,118.11,71156.28,1170.6,0.0,0.0,2e-05]
[1775703271390,118.11,71153.53,1170.6,0.0,0.0,2e-05]
[1775703276425,118.11,71148.71,1170.6,0.0,0.0,2e-05]
[1775703281459,118.11,71146.0,1170.6,0.0,0.0,2e-05]
[1775703287504,118.11,71146.7,1170.6,0.0,0.0,2e-05]
[1775703292539,118.11,71153.9,1170.6,0.0,0.0,2e-05]
[1775703297574,118.11,71151.56,1170.6,0.0,0.0,2e-05]
[1775703302609,118.11,71150.41,1170.6,0.0,0.0,2e-05]
[1775703307645,118.11,71146.17,1170.6,0.0,0.0,2e-05]
[1775703313687,118.11,71146.97,1170.6,0.0,0.0,2e-05]
[1775703318721,118.11,71152.52,1170.6,0.0,0.0,2e-05]
[1775703323756,118.11,71149.84,1170.6,0.0,0.0,2e-05]
[1775703328792,118.11,71148.88,1170.6,0.0,0.0,2e-05]
[1775703336848,118.11,71148.47,1170.6,0.0,0.0,2e-05]
[1775703342890,118.11,71147.95,1170.6,0.0,0.0,2e-05]
[1775703347925,118.11,71146.36,1170.6,0.0,0.0,2e-05]
[1775703350946,118.11,71129.79,1170.6,0.0,0.0,2e-05]
[1775703362028,118.11,71121.48,1170.6,0.0,0.0,2e-05]
[1775703367062,118.11,71110.01,1170.6,0.0,0.0,2e-05]
[1775703372098,118.11,71097.91,1170.6,0.0,0.0,2e-05]
[1775703377132,118.11,71097.11,1170.6,0.0,0.0,2e-05]
[1775703382169,118.11,71090.77,1170.6,0.0,0.0,2e-05]
[1775703387203,118.11,71080.78,1170.6,0.0,0.0,2e-05]
[1775703392239,118.11,71081.23,1170.6,0.0,0.0,2e-05]
[1775703397275,118.11,71071.65,1170.6,0.0,0.0,2e-05]
[1775703402310,118.11,71071.43,1170.6,0.0,0.0,2e-05]
[1775703407345,118.11,71070.33,1170.6,0.0,0.0,2e-05]
[1775703412381,118.11,71070.12,1170.6,0.0,0.0,2e-05]
[1775703417416,118.11,71068.77,1170.6,0.0,0.0,2e-05]
[1775703423458,118.11,71067.1,1170.6,0.0,0.0,2e-05]
[1775703428493,118.11,71062.36,1170.6,0.0,0.0,2e-05]
[1775703433528,118.11,71061.26,1170.6,0.0,0.0,2e-05]
[1775703438563,118.11,71061.09,1170.6,0.0,0.0,2e-05]
[1775703444605,118.11,71061.93,1170.6,0.0,0.0,2e-05]
[1775703450647,118.11,71062.62,1170.6,0.0,0.0,2e-05]
[1775703455682,118.11,71066.12,1170.6,0.0,0.0,2e-05]
[1775703460716,118.11,71068.15,1170.6,0.0,0.0,2e-05]
[1775703465752,118.11,71068.84,1170.6,0.0,0.0,2e-05]
[1775703470787,118.11,71067.37,1170.6,0.0,0.0,2e-05]
[1775703475821,118.11,71077.39,1170.6,0.0,0.0,2e-05]
[1775703480856,118.11,71068.05,1170.6,0.0,0.0,2e-05]
[1775703485892,118.11,71065.79,1170.6,0.0,0.0,2e-05]
[1775703490927,118.11,71070.07,1170.6,0.0,0.0,2e-05]
[1775703494955,118.11,71067.08,1170.6,0.0,0.0,2e-05]
[1775703497975,118.11,71068.2,1170.6,0.0,0.0,2e-05]
[1775703503011,118.11,71068.56,1170.6,0.0,0.0,2e-05]
[1775703508046,118.11,71068.29,1170.6,0.0,0.0,2e-05]
[1775703513081,118.11,71071.25,1170.6,0.0,0.0,2e-05]
[1775703518116,118.11,71080.32,1170.6,0.0,0.0,2e-05]
[1775703523151,118.11,71084.19,1170.6,0.0,0.0,2e-05]
[1775703528186,118.11,71084.82,1170.6,0.0,0.0,2e-05]
[1775703534228,118.11,71085.87,1170.6,0.0,0.0,2e-05]
[1775703539264,118.11,71072.27,1170.6,0.0,0.0,2e-05]
[1775703544297,118.11,71071.44,1170.6,0.0,0.0,2e-05]
[1775703548975,118.11,71069.42,1170.6,0.0,0.0,2e-05]
[1775703549975,118.11,71065.18,1170.6,0.0,0.0,2e-05]
[1775703555375,118.11,71065.32,1170.6,0.0,0.0,2e-05]
[1775703560409,118.11,71061.22,1170.6,0.0,0.0,2e-05]
[1775703565445,118.11,71051.96,1170.6,0.0,0.0,2e-05]
[1775703570480,118.11,71042.77,1170.6,0.0,0.0,2e-05]
[1775703576522,118.11,71043.88,1170.6,0.0,0.0,2e-05]
[1775703581558,118.11,71043.41,1170.6,0.0,0.0,2e-05]
[1775703586591,118.11,71042.0,1170.6,0.0,0.0,2e-05]
[1775703591628,118.11,71053.8,1170.6,0.0,0.0,2e-05]
[1775703596662,118.11,71055.74,1170.6,0.0,0.0,2e-05]
[1775703602704,118.11,71058.84,1170.6,0.0,0.0,2e-05]
[1775703609753,118.11,71053.84,1170.6,0.0,0.0,2e-05]
[1775703614787,118.11,71049.83,1170.6,0.0,0.0,2e-05]
[1775703619823,118.11,71049.29,1170.6,0.0,0.0,2e-05]
[1775703624860,118.11,71048.99,1170.6,0.0,0.0,2e-05]
[1775703629896,118.11,71044.61,1170.6,0.0,0.0,2e-05]
[1775703634930,118.11,71048.28,1170.6,0.0,0.0,2e-05]
[1775703640982,118.11,71049.58,1170.6,0.0,0.0,2e-05]
[1775703646020,118.11,71049.07,1170.6,0.0,0.0,2e-05]
[1775703651055,118.11,71050.79,1170.6,0.0,0.0,2e-05]
[1775703656091,118.11,71038.87,1170.6,0.0,0.0,2e-05]
[1775703661126,118.11,71036.65,1170.6,0.0,0.0,2e-05]
[1775703666161,118.11,71040.19,1170.6,0.0,0.0,2e-05]
[1775703671196,118.11,71045.59,1170.6,0.0,0.0,2e-05]
[1775703676231,118.11,71046.61,1170.6,0.0,0.0,2e-05]
[1775703684287,118.11,71046.06,1170.6,0.0,0.0,2e-05]
[1775703690329,118.11,71046.62,1170.6,0.0,0.0,2e-05]
[1775703695365,118.11,71046.63,1170.6,0.0,0.0,2e-05]
[1775703701406,118.11,71048.48,1170.6,0.0,0.0,2e-05]
[1775703706442,118.11,71046.37,1170.6,0.0,0.0,2e-05]
[1775703715505,118.11,71046.78,1170.6,0.0,0.0,2e-05]
[1775703720540,118.11,71051.28,1170.6,0.0,0.0,2e-05]
[1775703725576,118.11,71053.0,1170.6,0.0,0.0,2e-05]
[1775703730611,118.11,71056.64,1170.6,0.0,0.0,2e-05]
[1775703735646,118.11,71064.4,1170.6,0.0,0.0,2e-05]
[1775703745716,118.11,71065.74,1170.6,0.0,0.0,2e-05]
[1775703751757,118.11,71064.41,1170.6,0.0,0.0,2e-05]
[1775703758808,118.11,71064.6,1170.6,0.0,0.0,2e-05]
[1775703763843,118.11,71064.11,1170.6,0.0,0.0,2e-05]
[1775703768878,118.11,71068.43,1170.6,0.0,0.0,2e-05]
[1775703773913,118.11,71068.97,1170.6,0.0,0.0,2e-05]
[1775703778948,118.11,71067.94,1170.6,0.0,0.0,2e-05]
[1775703783983,118.11,71067.73,1170.6,0.0,0.0,2e-05]
[1775703789022,118.11,71066.14,1170.6,0.0,0.0,2e-05]
[1775703794057,118.11,71065.08,1170.6,0.0,0.0,2e-05]
[1775703799092,118.11,71066.71,1170.6,0.0,0.0,2e-05]
[1775703804127,118.11,71067.18,1170.6,0.0,0.0,2e-05]
[1775703809161,118.11,71064.11,1170.6,0.0,0.0,2e-05]
[1775703814199,118.11,71055.36,1170.6,0.0,0.0,2e-05]
[1775703820241,118.11,71055.04,1170.6,0.0,0.0,2e-05]
[1775703825276,118.11,71058.28,1170.6,0.0,0.0,2e-05]
[1775703830310,118.11,71063.28,1170.6,0.0,0.0,2e-05]
[1775703835346,118.11,71069.27,1170.6,0.0,0.0,2e-05]
[1775703840381,118.11,71080.38,1170.6,0.0,0.0,2e-05]
[1775703845418,118.11,71082.36,1170.6,0.0,0.0,2e-05]
[1775703850453,118.11,71079.03,1170.6,0.0,0.0,2e-05]
[1775703855488,118.11,71077.47,1170.6,0.0,0.0,2e-05]
[1775703861530,118.11,71078.07,1170.6,0.0,0.0,2e-05]
[1775703867572,118.11,71077.63,1170.6,0.0,0.0,2e-05]
[1775703874621,118.11,71078.79,1170.6,0.0,0.0,2e-05]
[1775703880662,118.11,71078.82,1170.6,0.0,0.0,2e-05]
[1775703885698,118.11,71078.2,1170.6,0.0,0.0,2e-05]
[1775703890734,118.11,71078.95,1170.6,0.0,0.0,2e-05]
[1775703895769,118.11,71079.5,1170.6,0.0,0.0,2e-05]
[1775703901463,118.11,71083.97,1170.6,0.0,0.0,2e-05]
[1775703904831,118.11,71097.2,1170.6,0.0,0.0,2e-05]
[1775703906846,118.11,71112.92,1170.6,0.0,0.0,2e-05]
[1775703907928,118.11,71112.92,1170.6,0.0,0.0,2e-05]
[1775703913897,118.11,71103.3,1170.6,0.0,0.0,2e-05]
[1775703918931,118.11,71103.34,1170.6,0.0,0.0,2e-05]
[1775703923967,118.11,71092.65,1170.6,0.0,0.0,2e-05]
[1775703929002,118.11,71089.82,1170.6,0.0,0.0,2e-05]
[1775703940079,118.11,71089.26,1170.6,0.0,0.0,2e-05]
[1775703946120,118.11,71088.47,1170.6,0.0,0.0,2e-05]
[1775703951156,118.11,71085.38,1170.6,0.0,0.0,2e-05]
[1775703956190,118.11,71081.5,1170.6,0.0,0.0,2e-05]
[1775703961226,118.11,71081.02,1170.6,0.0,0.0,2e-05]
[1775703971296,118.11,71080.51,1170.6,0.0,0.0,2e-05]
[1775703978345,118.11,71078.53,1170.6,0.0,0.0,2e-05]
[1775703983380,118.11,71083.2,1170.6,0.0,0.0,2e-05]
[1775703988415,118.11,71077.6,1170.6,0.0,0.0,2e-05]
[1775703994457,118.11,71073.55,1170.6,0.0,0.0,2e-05]
[1775703999492,118.11,71070.23,1170.6,0.0,0.0,2e-05]
[1775704004526,118.11,71058.69,1170.6,0.0,0.0,2e-05]
[1775704010571,118.11,71057.02,1170.6,0.0,0.0,2e-05]
[1775704016612,118.11,71054.26,1170.6,0.0,0.0,2e-05]
[1775704018627,118.11,71029.54,1170.6,0.0,0.0,2e-05]
[1775704023662,118.11,71028.97,1170.6,0.0,0.0,2e-05]
[1775704030711,118.11,71032.41,1170.6,0.0,0.0,2e-05]
[1775704036753,118.11,71025.61,1170.6,0.0,0.0,2e-05]
[1775704037761,118.11,71009.77,1170.6,0.0,0.0,2e-05]
[1775704039916,118.11,71003.07,1170.6,0.0,0.0,2e-05]
[1775704045816,118.11,70994.54,1170.6,0.0,0.0,2e-05]
[1775704046928,118.11,70994.54,1170.6,0.0,0.0,2e-05]
[1775704049845,118.11,71008.06,1170.6,0.0,0.0,2e-05]
[1775704051859,118.11,71013.23,1170.6,0.0,0.0,2e-05]
[1775704056894,118.11,71005.95,1170.6,0.0,0.0,2e-05]
[1775704061928,118.11,71008.2,1170.6,0.0,0.0,2e-05]
[1775704066964,118.11,70998.34,1170.6,0.0,0.0,2e-05]
[1775704071999,118.11,70997.86,1170.6,0.0,0.0,2e-05]
[1775704077034,118.11,70998.33,1170.6,0.0,0.0,2e-05]
[1775704082069,118.11,70998.33,1170.6,0.0,0.0,2e-05]
[1775704087104,118.11,70995.37,1170.6,0.0,0.0,2e-05]
[1775704092139,118.11,70999.82,1170.6,0.0,0.0,2e-05]
[1775704093146,118.11,71015.42,1170.6,0.0,0.0,2e-05]
[1775704098181,118.11,71004.8,1170.6,0.0,0.0,2e-05]
[1775704103216,118.11,71003.24,1170.6,0.0,0.0,2e-05]
[1775704108250,118.11,71003.37,1170.6,0.0,0.0,2e-05]
[1775704113286,118.11,71000.98,1170.6,0.0,0.0,2e-05]
[1775704118321,118.11,71009.89,1170.6,0.0,0.0,2e-05]
[1775704123355,118.11,71018.07,1170.6,0.0,0.0,2e-05]
[1775704128390,118.11,71012.45,1170.6,0.0,0.0,2e-05]
[1775704133426,118.11,71006.26,1170.6,0.0,0.0,2e-05]
[1775704138461,118.11,71006.8,1170.6,0.0,0.0,2e-05]
[1775704143497,118.11,71005.43,1170.6,0.0,0.0,2e-05]
[1775704148532,118.11,71005.16,1170.6,0.0,0.0,2e-05]
[1775704158602,118.11,71005.4,1170.6,0.0,0.0,2e-05]
[1775704164644,118.11,71005.95,1170.6,0.0,0.0,2e-05]
[1775704169678,118.11,71006.41,1170.6,0.0,0.0,2e-05]
[1775704181766,118.11,71005.8,1170.6,0.0,0.0,2e-05]
[1775704186801,118.11,71006.06,1170.6,0.0,0.0,2e-05]
[1775704191847,118.11,71003.45,1170.6,0.0,0.0,2e-05]
[1775704198889,118.11,70998.54,1170.6,0.0,0.0,2e-05]
[1775704203925,118.11,70995.92,1170.6,0.0,0.0,2e-05]
[1775704208960,118.11,70993.61,1170.6,0.0,0.0,2e-05]
[1775704213997,118.11,70984.03,1170.6,0.0,0.0,2e-05]
[1775704219033,118.11,70982.67,1170.6,0.0,0.0,2e-05]
[1775704227088,118.11,70979.31,1170.6,0.0,0.0,2e-05]
[1775704232124,118.11,70978.63,1170.6,0.0,0.0,2e-05]
[1775704237159,118.11,70973.68,1170.6,0.0,0.0,2e-05]
[1775704242194,118.11,70963.78,1170.6,0.0,0.0,2e-05]
[1775704247229,118.11,70966.85,1170.6,0.0,0.0,2e-05]
[1775704252264,118.11,70960.59,1170.6,0.0,0.0,2e-05]
[1775704257299,118.11,70961.84,1170.6,0.0,0.0,2e-05]
[1775704262336,118.11,70952.23,1170.6,0.0,0.0,2e-05]
[1775704267371,118.11,70944.5,1170.6,0.0,0.0,2e-05]
[1775704272406,118.11,70946.21,1170.6,0.0,0.0,2e-05]
[1775704277442,118.11,70950.58,1170.6,0.0,0.0,2e-05]
[1775704282477,118.11,70959.93,1170.6,0.0,0.0,2e-05]
[1775704287512,118.11,70966.5,1170.6,0.0,0.0,2e-05]
[1775704291539,118.11,70974.93,1170.6,0.0,0.0,2e-05]
[1775704296574,118.11,70967.09,1170.6,0.0,0.0,2e-05]
[1775704301610,118.11,70965.28,1170.6,0.0,0.0,2e-05]
[1775704306645,118.11,70957.69,1170.6,0.0,0.0,2e-05]
[1775704314701,118.11,70958.69,1170.6,0.0,0.0,2e-05]
[1775704319738,118.11,70959.14,1170.6,0.0,0.0,2e-05]
[1775704324773,118.11,70958.93,1170.6,0.0,0.0,2e-05]
[1775704329808,118.11,70959.61,1170.6,0.0,0.0,2e-05]
[1775704334842,118.11,70964.21,1170.6,0.0,0.0,2e-05]
[1775704339878,118.11,70963.39,1170.6,0.0,0.0,2e-05]
[1775704345920,118.11,70963.07,1170.6,0.0,0.0,2e-05]
[1775704350956,118.11,70968.86,1170.6,0.0,0.0,2e-05]
[1775704354987,118.11,70974.26,1170.6,0.0,0.0,2e-05]
[1775704360020,118.11,70975.78,1170.6,0.0,0.0,2e-05]
[1775704365054,118.11,70978.42,1170.6,0.0,0.0,2e-05]
[1775704371097,118.11,70981.09,1170.6,0.0,0.0,2e-05]
[1775704376132,118.11,70978.49,1170.6,0.0,0.0,2e-05]
[1775704381167,118.11,70979.46,1170.6,0.0,0.0,2e-05]
[1775704386207,118.11,70985.14,1170.6,0.0,0.0,2e-05]
[1775704391242,118.11,70981.36,1170.6,0.0,0.0,2e-05]
[1775704396276,118.11,70978.26,1170.6,0.0,0.0,2e-05]
[1775704401311,118.11,70979.48,1170.6,0.0,0.0,2e-05]
[1775704406346,118.11,70979.82,1170.6,0.0,0.0,2e-05]
[1775704411381,118.11,70977.83,1170.6,0.0,0.0,2e-05]
[1775704419438,118.11,70979.92,1170.6,0.0,0.0,2e-05]
[1775704425479,118.11,70973.47,1170.6,0.0,0.0,2e-05]
[1775704430514,118.11,70970.76,1170.6,0.0,0.0,2e-05]
[1775704435550,118.11,70969.42,1170.6,0.0,0.0,2e-05]
[1775704441592,118.11,70967.84,1170.6,0.0,0.0,2e-05]
[1775704448640,118.11,70972.02,1170.6,0.0,0.0,2e-05]
[1775704453677,118.11,70969.3,1170.6,0.0,0.0,2e-05]
[1775704458712,118.11,70970.3,1170.6,0.0,0.0,2e-05]
[1775704463747,118.11,70972.26,1170.6,0.0,0.0,2e-05]
[1775704468783,118.11,70971.49,1170.6,0.0,0.0,2e-05]
[1775704476840,118.11,70975.19,1170.6,0.0,0.0,2e-05]
[1775704481874,118.11,70976.16,1170.6,0.0,0.0,2e-05]
[1775704486910,118.11,70978.73,1170.6,0.0,0.0,2e-05]
[1775704491944,118.11,70977.33,1170.6,0.0,0.0,2e-05]
[1775704496979,118.11,70976.69,1170.6,0.0,0.0,2e-05]
[1775704502015,118.11,70975.92,1170.6,0.0,0.0,2e-05]
[1775704507050,118.11,70975.82,1170.6,0.0,0.0,2e-05]
[1775704512085,118.11,70975.2,1170.6,0.0,0.0,2e-05]
[1775704517120,118.11,70974.62,1170.6,0.0,0.0,2e-05]
[1775704523162,118.11,70973.92,1170.6,0.0,0.0,2e-05]
[1775704528197,118.11,70976.62,1170.6,0.0,0.0,2e-05]
[1775704533233,118.11,70978.23,1170.6,0.0,0.0,2e-05]
[1775704538267,118.11,70976.36,1170.6,0.0,0.0,2e-05]
[1775704543302,118.11,70975.83,1170.6,0.0,0.0,2e-05]
[1775704552365,118.11,70973.03,1170.6,0.0,0.0,2e-05]
[1775704557400,118.11,70972.76,1170.6,0.0,0.0,2e-05]
[1775704562435,118.11,70975.19,1170.6,0.0,0.0,2e-05]
[1775704568479,118.11,70975.18,1170.6,0.0,0.0,2e-05]
[1775704573513,118.11,70984.16,1170.6,0.0,0.0,2e-05]
[1775704578549,118.11,70995.07,1170.6,0.0,0.0,2e-05]
[1775704585598,118.11,70995.67,1170.6,0.0,0.0,2e-05]
[1775704590633,118.11,70996.19,1170.6,0.0,0.0,2e-05]
[1775704595668,118.11,70999.94,1170.6,0.0,0.0,2e-05]
[1775704600703,118.11,71001.5,1170.6,0.0,0.0,2e-05]
[1775704605737,118.11,70999.51,1170.6,0.0,0.0,2e-05]
[1775704611781,118.11,70999.39,1170.6,0.0,0.0,2e-05]
[1775704617822,118.11,70999.92,1170.6,0.0,0.0,2e-05]
[1775704625879,118.11,70998.76,1170.6,0.0,0.0,2e-05]
[1775704631921,118.11,70998.5,1170.6,0.0,0.0,2e-05]
[1775704636955,118.11,70996.95,1170.6,0.0,0.0,2e-05]
[1775704641991,118.11,70997.07,1170.6,0.0,0.0,2e-05]
[1775704647027,118.11,70997.15,1170.6,0.0,0.0,2e-05]
[1775704652062,118.11,70993.0,1170.6,0.0,0.0,2e-05]
[1775704659111,118.11,70990.54,1170.6,0.0,0.0,2e-05]
[1775704661127,118.11,70976.25,1170.6,0.0,0.0,2e-05]
[1775704662133,118.11,70957.57,1170.6,0.0,0.0,2e-05]
[1775704668177,118.11,70954.38,1170.6,0.0,0.0,2e-05]
[1775704673211,118.11,70958.93,1170.6,0.0,0.0,2e-05]
[1775704678246,118.11,70955.87,1170.6,0.0,0.0,2e-05]
[1775704681267,118.11,70941.56,1170.6,0.0,0.0,2e-05]
[1775704686302,118.11,70936.17,1170.6,0.0,0.0,2e-05]
[1775704691338,118.11,70936.11,1170.6,0.0,0.0,2e-05]
[1775704699394,118.11,70940.06,1170.6,0.0,0.0,2e-05]
[1775704704429,118.11,70945.54,1170.6,0.0,0.0,2e-05]
[1775704709464,118.11,70945.19,1170.6,0.0,0.0,2e-05]
[1775704714499,118.11,70944.91,1170.6,0.0,0.0,2e-05]
[1775704721548,118.11,70945.55,1170.6,0.0,0.0,2e-05]
[1775704727591,118.11,70944.97,1170.6,0.0,0.0,2e-05]
[1775704732625,118.11,70944.97,1170.6,0.0,0.0,2e-05]
[1775704737661,118.11,70944.49,1170.6,0.0,0.0,2e-05]
[1775704742701,118.11,70944.15,1170.6,0.0,0.0,2e-05]
[1775704746319,118.11,70944.12,1170.6,0.0,0.0,2e-05]
[1775704747391,118.11,70944.2,1170.6,0.0,0.0,2e-05]
[1775704752772,118.11,70946.01,1170.6,0.0,0.0,2e-05]
[1775704756799,118.11,70959.03,1170.6,0.0,0.0,2e-05]
[1775704761836,118.11,70961.72,1170.6,0.0,0.0,2e-05]
[1775704766871,118.11,70961.68,1170.6,0.0,0.0,2e-05]
[1775704771906,118.11,70961.43,1170.6,0.0,0.0,2e-05]
[1775704776941,118.11,70961.37,1170.6,0.0,0.0,2e-05]
[1775704782983,118.11,70961.56,1170.6,0.0,0.0,2e-05]
[1775704788018,118.11,70965.81,1170.6,0.0,0.0,2e-05]
[1775704795073,118.11,70970.21,1170.6,0.0,0.0,2e-05]
[1775704796079,118.11,70987.34,1170.6,0.0,0.0,2e-05]
[1775704802121,118.11,70978.85,1170.6,0.0,0.0,2e-05]
[1775704807156,118.11,70986.41,1170.6,0.0,0.0,2e-05]
[1775704812192,118.11,70972.35,1170.6,0.0,0.0,2e-05]
[1775704815213,118.11,70953.68,1170.6,0.0,0.0,2e-05]
[1775704820247,118.11,70949.07,1170.6,0.0,0.0,2e-05]
[1775704823269,118.11,70934.77,1170.6,0.0,0.0,2e-05]
[1775704828304,118.11,70945.9,1170.6,0.0,0.0,2e-05]
[1775704833342,118.11,70940.49,1170.6,0.0,0.0,2e-05]
[1775704838377,118.11,70941.38,1170.6,0.0,0.0,2e-05]
[1775704843412,118.11,70951.82,1170.6,0.0,0.0,2e-05]
[1775704848453,118.11,70969.52,1170.6,0.0,0.0,2e-05]
[1775704853485,118.11,70973.8,1170.6,0.0,0.0,2e-05]
[1775704858520,118.11,70977.79,1170.6,0.0,0.0,2e-05]
[1775704863554,118.11,70964.98,1170.6,0.0,0.0,2e-05]
[1775704868590,118.11,70962.32,1170.6,0.0,0.0,2e-05]
[1775704876645,118.11,70965.93,1170.6,0.0,0.0,2e-05]
[1775704881681,118.11,70978.07,1170.6,0.0,0.0,2e-05]
[1775704887723,118.11,70980.23,1170.6,0.0,0.0,2e-05]
[1775704892758,118.11,70974.08,1170.6,0.0,0.0,2e-05]
[1775704897792,118.11,70973.05,1170.6,0.0,0.0,2e-05]
[1775704902828,118.11,70975.12,1170.6,0.0,0.0,2e-05]
[1775704907863,118.11,70976.87,1170.6,0.0,0.0,2e-05]
[1775704912897,118.11,70978.01,1170.6,0.0,0.0,2e-05]
[1775704918940,118.11,70976.77,1170.6,0.0,0.0,2e-05]
[1775704923974,118.11,70976.2,1170.6,0.0,0.0,2e-05]
[1775704935052,118.11,70975.57,1170.6,0.0,0.0,2e-05]
[1775704940087,118.11,70976.32,1170.6,0.0,0.0,2e-05]
[1775704945122,118.11,70975.61,1170.6,0.0,0.0,2e-05]
[1775704950157,118.11,70973.83,1170.6,0.0,0.0,2e-05]
[1775704956199,118.11,70973.05,1170.6,0.0,0.0,2e-05]
[1775704961234,118.11,70973.84,1170.6,0.0,0.0,2e-05]
[1775704966269,118.11,70973.28,1170.6,0.0,0.0,2e-05]
[1775704966922,118.11,70973.28,1170.6,0.0,0.0,2e-05]
[1775704972310,118.11,70970.2,1170.6,0.0,0.0,2e-05]
[1775704977347,118.11,70971.56,1170.6,0.0,0.0,2e-05]
[1775704982382,118.11,70964.42,1170.6,0.0,0.0,2e-05]
[1775704987130,118.11,70973.2,1170.6,0.0,0.0,2e-05]
[1775704992452,118.11,70973.91,1170.6,0.0,0.0,2e-05]
[1775704998493,118.11,70973.05,1170.6,0.0,0.0,2e-05]
[1775705005543,118.11,70982.51,1170.6,0.0,0.0,2e-05]
[1775705010578,118.11,70985.8,1170.6,0.0,0.0,2e-05]
[1775705015612,118.11,70986.07,1170.6,0.0,0.0,2e-05]
[1775705021654,118.11,70986.98,1170.6,0.0,0.0,2e-05]
[1775705027697,118.11,70991.62,1170.6,0.0,0.0,2e-05]
[1775705033741,118.11,70989.93,1170.6,0.0,0.0,2e-05]
[1775705038776,118.11,70989.98,1170.6,0.0,0.0,2e-05]
[1775705043811,118.11,70989.75,1170.6,0.0,0.0,2e-05]
[1775705048851,118.11,70983.74,1170.6,0.0,0.0,2e-05]
[1775705053886,118.11,70983.31,1170.6,0.0,0.0,2e-05]
[1775705058921,118.11,70982.23,1170.6,0.0,0.0,2e-05]
[1775705065970,118.11,70980.77,1170.6,0.0,0.0,2e-05]
[1775705073018,118.11,70986.44,1170.6,0.0,0.0,2e-05]
[1775705078053,118.11,70989.04,1170.6,0.0,0.0,2e-05]
[1775705083089,118.11,70991.42,1170.6,0.0,0.0,2e-05]
[1775705091144,118.11,70993.02,1170.6,0.0,0.0,2e-05]
[1775705099413,118.11,70993.65,1170.6,0.0,0.0,2e-05]
[1775705105242,118.11,70995.94,1170.6,0.0,0.0,2e-05]
[1775705111286,118.11,70999.91,1170.6,0.0,0.0,2e-05]
[1775705116322,118.11,71000.46,1170.6,0.0,0.0,2e-05]
[1775705121357,118.11,70978.81,1170.6,0.0,0.0,2e-05]
[1775705126392,118.11,70984.51,1170.6,0.0,0.0,2e-05]
[1775705133440,118.11,70984.06,1170.6,0.0,0.0,2e-05]
[1775705138475,118.11,70984.37,1170.6,0.0,0.0,2e-05]
[1775705142798,118.11,70984.1,1170.6,0.0,0.0,2e-05]
[1775705148548,118.11,70987.01,1170.6,0.0,0.0,2e-05]
[1775705153520,118.11,70982.74,1170.6,0.0,0.0,2e-05]
[1775705159626,118.11,70980.71,1170.6,0.0,0.0,2e-05]
[1775705165668,118.11,70983.3,1170.6,0.0,0.0,2e-05]
[1775705171709,118.11,70982.73,1170.6,0.0,0.0,2e-05]
[1775705176745,118.11,70983.39,1170.6,0.0,0.0,2e-05]
[1775705181780,118.11,70986.88,1170.6,0.0,0.0,2e-05]
[1775705186814,118.11,70988.39,1170.6,0.0,0.0,2e-05]
[1775705193864,118.11,70986.25,1170.6,0.0,0.0,2e-05]
[1775705198899,118.11,70985.43,1170.6,0.0,0.0,2e-05]
[1775705203934,118.11,70983.88,1170.6,0.0,0.0,2e-05]
[1775705208970,118.11,70981.22,1170.6,0.0,0.0,2e-05]
[1775705214005,118.11,70979.67,1170.6,0.0,0.0,2e-05]
[1775705219040,118.11,70968.73,1170.6,0.0,0.0,2e-05]
[1775705223068,118.11,70949.17,1170.6,0.0,0.0,2e-05]
[1775705228103,118.11,70949.34,1170.6,0.0,0.0,2e-05]
[1775705233137,118.11,70946.26,1170.6,0.0,0.0,2e-05]
[1775705238174,118.11,70939.31,1170.6,0.0,0.0,2e-05]
[1775705243209,118.11,70937.57,1170.6,0.0,0.0,2e-05]
[1775705248244,118.11,70933.96,1170.6,0.0,0.0,2e-05]
[1775705253280,118.11,70924.98,1170.6,0.0,0.0,2e-05]
[1775705256302,118.11,70905.63,1170.6,0.0,0.0,2e-05]
[1775705261337,118.11,70907.97,1170.6,0.0,0.0,2e-05]
[1775705263350,118.11,70894.84,1170.6,0.0,0.0,2e-05]
[1775705268385,118.11,70892.75,1170.6,0.0,0.0,2e-05]
[1775705273420,118.11,70891.22,1170.6,0.0,0.0,2e-05]
[1775705278455,118.11,70891.17,1170.6,0.0,0.0,2e-05]
[1775705283490,118.11,70881.38,1170.6,0.0,0.0,2e-05]
[1775705288526,118.11,70877.63,1170.6,0.0,0.0,2e-05]
[1775705293560,118.11,70886.33,1170.6,0.0,0.0,2e-05]
[1775705298596,118.11,70887.53,1170.6,0.0,0.0,2e-05]
[1775705303631,118.11,70888.58,1170.6,0.0,0.0,2e-05]
[1775705307659,118.11,70875.79,1170.6,0.0,0.0,2e-05]
[1775705312706,118.11,70866.22,1170.6,0.0,0.0,2e-05]
[1775705317741,118.11,70866.49,1170.6,0.0,0.0,2e-05]
[1775705322776,118.11,70869.65,1170.6,0.0,0.0,2e-05]
[1775705327811,118.11,70871.95,1170.6,0.0,0.0,2e-05]
[1775705332846,118.11,70880.95,1170.6,0.0,0.0,2e-05]
[1775705337881,118.11,70879.09,1170.6,0.0,0.0,2e-05]
[1775705342916,118.11,70884.06,1170.6,0.0,0.0,2e-05]
[1775705347951,118.11,70889.21,1170.6,0.0,0.0,2e-05]
[1775705352986,118.11,70892.63,1170.6,0.0,0.0,2e-05]
[1775705358024,118.11,70897.35,1170.6,0.0,0.0,2e-05]
[1775705363059,118.11,70900.29,1170.6,0.0,0.0,2e-05]
[1775705368098,118.11,70912.25,1170.6,0.0,0.0,2e-05]
[1775705373132,118.11,70912.54,1170.6,0.0,0.0,2e-05]
[1775705379173,118.11,70914.33,1170.6,0.0,0.0,2e-05]
[1775705384208,118.11,70915.37,1170.6,0.0,0.0,2e-05]
[1775705389244,118.11,70913.76,1170.6,0.0,0.0,2e-05]
[1775705396293,118.11,70912.79,1170.6,0.0,0.0,2e-05]
[1775705401328,118.11,70912.6,1170.6,0.0,0.0,2e-05]
[1775705406364,118.11,70912.88,1170.6,0.0,0.0,2e-05]
[1775705411399,118.11,70913.03,1170.6,0.0,0.0,2e-05]
[1775705416434,118.11,70913.34,1170.6,0.0,0.0,2e-05]
[1775705421469,118.11,70920.13,1170.6,0.0,0.0,2e-05]
[1775705426504,118.11,70929.87,1170.6,0.0,0.0,2e-05]
[1775705431539,118.11,70942.05,1170.6,0.0,0.0,2e-05]
[1775705436573,118.11,70944.32,1170.6,0.0,0.0,2e-05]
[1775705441609,118.11,70947.76,1170.6,0.0,0.0,2e-05]
[1775705446644,118.11,70948.9,1170.6,0.0,0.0,2e-05]
[1775705452686,118.11,70948.63,1170.6,0.0,0.0,2e-05]
[1775705458728,118.11,70949.09,1170.6,0.0,0.0,2e-05]
[1775705463763,118.11,70956.63,1170.6,0.0,0.0,2e-05]
[1775705468798,118.11,70963.79,1170.6,0.0,0.0,2e-05]
[1775705473833,118.11,70963.39,1170.6,0.0,0.0,2e-05]
[1775705479875,118.11,70964.37,1170.6,0.0,0.0,2e-05]
[1775705484910,118.11,70968.03,1170.6,0.0,0.0,2e-05]
[1775705492014,118.11,70975.7,1170.6,0.0,0.0,2e-05]
[1775705497050,118.11,70970.98,1170.6,0.0,0.0,2e-05]
[1775705503092,118.11,70959.86,1170.6,0.0,0.0,2e-05]
[1775705508127,118.11,70958.13,1170.6,0.0,0.0,2e-05]
[1775705513164,118.11,70957.91,1170.6,0.0,0.0,2e-05]
[1775705518206,118.11,70957.78,1170.6,0.0,0.0,2e-05]
[1775705524248,118.11,70962.47,1170.6,0.0,0.0,2e-05]
[1775705526262,118.11,70975.67,1170.6,0.0,0.0,2e-05]
[1775705531298,118.11,70977.19,1170.6,0.0,0.0,2e-05]
[1775705535326,118.11,70964.99,1170.6,0.0,0.0,2e-05]
[1775705540361,118.11,70964.45,1170.6,0.0,0.0,2e-05]
[1775705547411,118.11,70963.94,1170.6,0.0,0.0,2e-05]
[1775705552446,118.11,70951.81,1170.6,0.0,0.0,2e-05]
[1775705557480,118.11,70947.83,1170.6,0.0,0.0,2e-05]
[1775705562515,118.11,70940.46,1170.6,0.0,0.0,2e-05]
[1775705568560,118.11,70938.29,1170.6,0.0,0.0,2e-05]
[1775705573595,118.11,70934.67,1170.6,0.0,0.0,2e-05]
[1775705578631,118.11,70937.83,1170.6,0.0,0.0,2e-05]
[1775705583665,118.11,70937.28,1170.6,0.0,0.0,2e-05]
[1775705588699,118.11,70940.09,1170.6,0.0,0.0,2e-05]
[1775705593734,118.11,70939.16,1170.6,0.0,0.0,2e-05]
[1775705602797,118.11,70938.3,1170.6,0.0,0.0,2e-05]
[1775705607833,118.11,70940.38,1170.6,0.0,0.0,2e-05]
[1775705612868,118.11,70941.02,1170.6,0.0,0.0,2e-05]
[1775705617903,118.11,70939.2,1170.6,0.0,0.0,2e-05]
[1775705622938,118.11,70938.96,1170.6,0.0,0.0,2e-05]
[1775705628980,118.11,70938.74,1170.6,0.0,0.0,2e-05]
[1775705635022,118.11,70938.7,1170.6,0.0,0.0,2e-05]
[1775705640057,118.11,70948.39,1170.6,0.0,0.0,2e-05]
[1775705653400,118.11,70948.84,1170.6,0.0,0.0,2e-05]
[1775705654901,118.11,70949.48,1170.6,0.0,0.0,2e-05]
[1775705660200,118.11,70951.41,1170.6,0.0,0.0,2e-05]
[1775705667251,118.11,70952.22,1170.6,0.0,0.0,2e-05]
[1775705672286,118.11,70952.69,1170.6,0.0,0.0,2e-05]
[1775705677321,118.11,70952.73,1170.6,0.0,0.0,2e-05]
[1775705682356,118.11,70952.82,1170.6,0.0,0.0,2e-05]
[1775705691419,118.11,70944.77,1170.6,0.0,0.0,2e-05]
[1775705696455,118.11,70942.42,1170.6,0.0,0.0,2e-05]
[1775705701490,118.11,70952.52,1170.6,0.0,0.0,2e-05]
[1775705706525,118.11,70960.65,1170.6,0.0,0.0,2e-05]
[1775705711559,118.11,70958.25,1170.6,0.0,0.0,2e-05]
[1775705716595,118.11,70957.36,1170.6,0.0,0.0,2e-05]
[1775705721630,118.11,70961.39,1170.6,0.0,0.0,2e-05]
[1775705726665,118.11,70962.2,1170.6,0.0,0.0,2e-05]
[1775705729686,118.11,70975.27,1170.6,0.0,0.0,2e-05]
[1775705734720,118.11,70978.52,1170.6,0.0,0.0,2e-05]
[1775705739756,118.11,70977.15,1170.6,0.0,0.0,2e-05]
[1775705744790,118.11,70974.71,1170.6,0.0,0.0,2e-05]
[1775705749826,118.11,70982.56,1170.6,0.0,0.0,2e-05]
[1775705754861,118.11,70981.43,1170.6,0.0,0.0,2e-05]
[1775705759895,118.11,70979.89,1170.6,0.0,0.0,2e-05]
[1775705764935,118.11,70978.59,1170.6,0.0,0.0,2e-05]
[1775705772991,118.11,70977.48,1170.6,0.0,0.0,2e-05]
[1775705784070,118.11,70977.09,1170.6,0.0,0.0,2e-05]
[1775705789104,118.11,70969.86,1170.6,0.0,0.0,2e-05]
[1775705794139,118.11,70965.58,1170.6,0.0,0.0,2e-05]
[1775705799175,118.11,70961.32,1170.6,0.0,0.0,2e-05]
[1775705805216,118.11,70961.59,1170.6,0.0,0.0,2e-05]
[1775705810252,118.11,70960.98,1170.6,0.0,0.0,2e-05]
[1775705813273,118.11,70948.02,1170.6,0.0,0.0,2e-05]
[1775705818308,118.11,70945.66,1170.6,0.0,0.0,2e-05]
[1775705823343,118.11,70942.01,1170.6,0.0,0.0,2e-05]
[1775705828378,118.11,70942.32,1170.6,0.0,0.0,2e-05]
[1775705833685,118.11,70942.17,1170.6,0.0,0.0,2e-05]
[1775705839455,118.11,70950.65,1170.6,0.0,0.0,2e-05]
[1775705844490,118.11,70943.21,1170.6,0.0,0.0,2e-05]
[1775705849525,118.11,70936.26,1170.6,0.0,0.0,2e-05]
[1775705854559,118.11,70929.99,1170.6,0.0,0.0,2e-05]
[1775705859595,118.11,70930.79,1170.6,0.0,0.0,2e-05]
[1775705864629,118.11,70928.18,1170.6,0.0,0.0,2e-05]
[1775705869665,118.11,70933.96,1170.6,0.0,0.0,2e-05]
[1775705874699,118.11,70937.53,1170.6,0.0,0.0,2e-05]
[1775705880741,118.11,70935.94,1170.6,0.0,0.0,2e-05]
[1775705885777,118.11,70929.65,1170.6,0.0,0.0,2e-05]
[1775705892826,118.11,70929.35,1170.6,0.0,0.0,2e-05]
[1775705898867,118.11,70929.34,1170.6,0.0,0.0,2e-05]
[1775705903903,118.11,70929.16,1170.6,0.0,0.0,2e-05]
[1775705908938,118.11,70928.23,1170.6,0.0,0.0,2e-05]
[1775705919008,118.11,70927.3,1170.6,0.0,0.0,2e-05]
[1775705924043,118.11,70926.67,1170.6,0.0,0.0,2e-05]
[1775705931092,118.11,70925.98,1170.6,0.0,0.0,2e-05]
[1775705939150,118.11,70925.28,1170.6,0.0,0.0,2e-05]
[1775705944182,118.11,70926.3,1170.6,0.0,0.0,2e-05]
[1775705951231,118.11,70926.47,1170.6,0.0,0.0,2e-05]
[1775705958281,118.11,70926.54,1170.6,0.0,0.0,2e-05]
[1775705966337,118.11,70924.3,1170.6,0.0,0.0,2e-05]
[1775705979428,118.11,70923.52,1170.6,0.0,0.0,2e-05]
[1775705989497,118.11,70923.48,1170.6,0.0,0.0,2e-05]
[1775705994533,118.11,70931.24,1170.6,0.0,0.0,2e-05]
[1775705999567,118.11,70933.37,1170.6,0.0,0.0,2e-05]
[1775706004603,118.11,70943.97,1170.6,0.0,0.0,2e-05]
[1775706009638,118.11,70935.82,1170.6,0.0,0.0,2e-05]
[1775706014632,118.11,70934.53,1170.6,0.0,0.0,2e-05]
[1775706014675,118.11,70894.01,1170.6,0.0,0.0,2e-05]
[1775706015682,118.11,70869.32,1170.6,0.0,0.0,2e-05]
[1775706017771,118.11,70866.41,1170.6,0.0,0.0,2e-05]
[1775706022731,118.11,70891.05,1170.6,0.0,0.0,2e-05]
[1775706026759,118.11,70905.13,1170.6,0.0,0.0,2e-05]
[1775706030787,118.11,70917.49,1170.6,0.0,0.0,2e-05]
[1775706035822,118.11,70921.98,1170.6,0.0,0.0,2e-05]
[1775706040856,118.11,70924.92,1170.6,0.0,0.0,2e-05]
[1775706045892,118.11,70926.58,1170.6,0.0,0.0,2e-05]
[1775706050932,118.11,70927.25,1170.6,0.0,0.0,2e-05]
[1775706055967,118.11,70929.91,1170.6,0.0,0.0,2e-05]
[1775706062009,118.11,70930.8,1170.6,0.0,0.0,2e-05]
[1775706067044,118.11,70928.19,1170.6,0.0,0.0,2e-05]
[1775706078121,118.11,70926.28,1170.6,0.0,0.0,2e-05]
[1775706083156,118.11,70928.54,1170.6,0.0,0.0,2e-05]
[1775706088191,118.11,70918.95,1170.6,0.0,0.0,2e-05]
[1775706093226,118.11,70919.37,1170.6,0.0,0.0,2e-05]
[1775706098261,118.11,70919.26,1170.6,0.0,0.0,2e-05]
[1775706101282,118.11,70917.34,1170.6,0.0,0.0,2e-05]
[1775706105310,118.11,70917.29,1170.6,0.0,0.0,2e-05]
[1775706109337,118.11,70900.61,1170.6,0.0,0.0,2e-05]
[1775706114373,118.11,70903.02,1170.6,0.0,0.0,2e-05]
[1775706120415,118.11,70898.96,1170.6,0.0,0.0,2e-05]
[1775706125449,118.11,70895.25,1170.6,0.0,0.0,2e-05]
[1775706130485,118.11,70899.88,1170.6,0.0,0.0,2e-05]
[1775706135520,118.11,70903.72,1170.6,0.0,0.0,2e-05]
[1775706140559,118.11,70907.35,1170.6,0.0,0.0,2e-05]
[1775706145594,118.11,70906.62,1170.6,0.0,0.0,2e-05]
[1775706153650,118.11,70904.25,1170.6,0.0,0.0,2e-05]
[1775706159692,118.11,70902.02,1170.6,0.0,0.0,2e-05]
[1775706164729,118.11,70910.08,1170.6,0.0,0.0,2e-05]
[1775706169764,118.11,70911.0,1170.6,0.0,0.0,2e-05]
[1775706175806,118.11,70910.78,1170.6,0.0,0.0,2e-05]
[1775706180840,118.11,70899.83,1170.6,0.0,0.0,2e-05]
[1775706185877,118.11,70896.68,1170.6,0.0,0.0,2e-05]
[1775706190912,118.11,70895.98,1170.6,0.0,0.0,2e-05]
[1775706196954,118.11,70900.0,1170.6,0.0,0.0,2e-05]
[1775706205010,118.11,70902.48,1170.6,0.0,0.0,2e-05]
[1775706210045,118.11,70896.75,1170.6,0.0,0.0,2e-05]
[1775706215080,118.11,70897.77,1170.6,0.0,0.0,2e-05]
[1775706220115,118.11,70897.99,1170.6,0.0,0.0,2e-05]
[1775706225150,118.11,70902.33,1170.6,0.0,0.0,2e-05]
[1775706230184,118.11,70901.41,1170.6,0.0,0.0,2e-05]
[1775706235221,118.11,70905.88,1170.6,0.0,0.0,2e-05]
[1775706240256,118.11,70906.2,1170.6,0.0,0.0,2e-05]
[1775706245291,118.11,70906.38,1170.6,0.0,0.0,2e-05]
[1775706250327,118.11,70910.89,1170.6,0.0,0.0,2e-05]
[1775706256368,118.11,70914.1,1170.6,0.0,0.0,2e-05]
[1775706261402,118.11,70919.05,1170.6,0.0,0.0,2e-05]
[1775706269459,118.11,70922.43,1170.6,0.0,0.0,2e-05]
[1775706279529,118.11,70921.16,1170.6,0.0,0.0,2e-05]
[1775706284563,118.11,70911.22,1170.6,0.0,0.0,2e-05]
[1775706289601,118.11,70912.16,1170.6,0.0,0.0,2e-05]
[1775706295641,118.11,70915.72,1170.6,0.0,0.0,2e-05]
[1775706300676,118.11,70916.36,1170.6,0.0,0.0,2e-05]
[1775706305711,118.11,70915.78,1170.6,0.0,0.0,2e-05]
[1775706310745,118.11,70921.75,1170.6,0.0,0.0,2e-05]
[1775706315781,118.11,70921.89,1170.6,0.0,0.0,2e-05]
[1775706320816,118.11,70915.87,1170.6,0.0,0.0,2e-05]
[1775706323837,118.11,70899.4,1170.6,0.0,0.0,2e-05]
[1775706328872,118.11,70894.47,1170.6,0.0,0.0,2e-05]
[1775706333907,118.11,70882.27,1170.6,0.0,0.0,2e-05]
[1775706338942,118.11,70882.27,1170.6,0.0,0.0,2e-05]
[1775706343977,118.11,70883.17,1170.6,0.0,0.0,2e-05]
[1775706349014,118.11,70883.98,1170.6,0.0,0.0,2e-05]
[1775706354048,118.11,70885.56,1170.6,0.0,0.0,2e-05]
[1775706358077,118.11,70899.68,1170.6,0.0,0.0,2e-05]
[1775706363111,118.11,70902.7,1170.6,0.0,0.0,2e-05]
[1775706368147,118.11,70903.03,1170.6,0.0,0.0,2e-05]
[1775706375196,118.11,70903.7,1170.6,0.0,0.0,2e-05]
[1775706380231,118.11,70910.56,1170.6,0.0,0.0,2e-05]
[1775706386273,118.11,70916.11,1170.6,0.0,0.0,2e-05]
[1775706391308,118.11,70916.13,1170.6,0.0,0.0,2e-05]
[1775706396342,118.11,70914.81,1170.6,0.0,0.0,2e-05]
[1775706401378,118.11,70916.54,1170.6,0.0,0.0,2e-05]
[1775706401878,118.11,70916.54,1170.6,0.0,0.0,2e-05]
[1775706402391,118.11,70888.05,1170.6,0.0,0.0,2e-05]
[1775706402939,118.11,70888.05,1170.6,0.0,0.0,2e-05]
[1775706403403,118.11,70871.26,1170.6,0.0,0.0,2e-05]
[1775706405433,118.11,70858.57,1170.6,0.0,0.0,2e-05]
[1775706410453,118.11,70858.96,1170.6,0.0,0.0,2e-05]
[1775706415488,118.11,70869.55,1170.6,0.0,0.0,2e-05]
[1775706420523,118.11,70868.43,1170.6,0.0,0.0,2e-05]
[1775706425558,118.11,70868.63,1170.6,0.0,0.0,2e-05]
[1775706430593,118.11,70880.76,1170.6,0.0,0.0,2e-05]
[1775706435628,118.11,70887.61,1170.6,0.0,0.0,2e-05]
[1775706442677,118.11,70881.04,1170.6,0.0,0.0,2e-05]
[1775706447712,118.11,70885.0,1170.6,0.0,0.0,2e-05]
[1775706452747,118.11,70889.64,1170.6,0.0,0.0,2e-05]
[1775706457783,118.11,70879.44,1170.6,0.0,0.0,2e-05]
[1775706462818,118.11,70884.55,1170.6,0.0,0.0,2e-05]
[1775706467853,118.11,70891.68,1170.6,0.0,0.0,2e-05]
[1775706474902,118.11,70892.34,1170.6,0.0,0.0,2e-05]
[1775706480943,118.11,70892.34,1170.6,0.0,0.0,2e-05]
[1775706485979,118.11,70895.49,1170.6,0.0,0.0,2e-05]
[1775706491014,118.11,70907.44,1170.6,0.0,0.0,2e-05]
[1775706496049,118.11,70910.79,1170.6,0.0,0.0,2e-05]
[1775706502091,118.11,70911.59,1170.6,0.0,0.0,2e-05]
[1775706509140,118.11,70913.75,1170.6,0.0,0.0,2e-05]
[1775706514175,118.11,70914.59,1170.6,0.0,0.0,2e-05]
[1775706519210,118.11,70920.12,1170.6,0.0,0.0,2e-05]
[1775706521187,118.11,70920.25,1170.6,0.0,0.0,2e-05]
[1775706525255,118.11,70933.27,1170.6,0.0,0.0,2e-05]
[1775706527970,118.11,70936.89,1170.6,0.0,0.0,2e-05]
[1775706533318,118.11,70928.26,1170.6,0.0,0.0,2e-05]
[1775706538353,118.11,70924.13,1170.6,0.0,0.0,2e-05]
[1775706544395,118.11,70923.9,1170.6,0.0,0.0,2e-05]
[1775706550134,118.11,70922.85,1170.6,0.0,0.0,2e-05]
[1775706555472,118.11,70930.65,1170.6,0.0,0.0,2e-05]
[1775706560507,118.11,70944.58,1170.6,0.0,0.0,2e-05]
[1775706565542,118.11,70942.57,1170.6,0.0,0.0,2e-05]
[1775706570576,118.11,70948.89,1170.6,0.0,0.0,2e-05]
[1775706575612,118.11,70955.86,1170.6,0.0,0.0,2e-05]
[1775706581083,118.11,70960.82,1170.6,0.0,0.0,2e-05]
[1775706586688,118.11,70964.19,1170.6,0.0,0.0,2e-05]
[1775706591725,118.11,70975.58,1170.6,0.0,0.0,2e-05]
[1775706596760,118.11,70975.62,1170.6,0.0,0.0,2e-05]
[1775706601794,118.11,70975.31,1170.6,0.0,0.0,2e-05]
[1775706604819,118.11,70987.59,1170.6,0.0,0.0,2e-05]
[1775706606839,118.11,71000.52,1170.6,0.0,0.0,2e-05]
[1775706611875,118.11,71002.17,1170.6,0.0,0.0,1e-05]
[1775706616910,118.11,71002.14,1170.6,0.0,0.0,1e-05]
[1775706620937,118.11,71015.6,1170.6,0.0,0.0,1e-05]
[1775706625973,118.11,71023.46,1170.6,0.0,0.0,1e-05]
[1775706632015,118.11,71030.04,1170.6,0.0,0.0,1e-05]
[1775706636043,118.11,71013.76,1170.6,0.0,0.0,1e-05]
[1775706641078,118.11,71018.24,1170.6,0.0,0.0,1e-05]
[1775706648127,118.11,71011.17,1170.6,0.0,0.0,1e-05]
[1775706652155,118.11,70999.16,1170.6,0.0,0.0,1e-05]
[1775706657190,118.11,70997.14,1170.6,0.0,0.0,1e-05]
[1775706661218,118.11,71010.86,1170.6,0.0,0.0,1e-05]
[1775706666253,118.11,71012.75,1170.6,0.0,0.0,1e-05]
[1775706671289,118.11,71013.27,1170.6,0.0,0.0,1e-05]
[1775706671789,118.11,71013.27,1170.6,0.0,0.0,1e-05]
[1775706677330,118.11,71014.45,1170.6,0.0,0.0,1e-05]
[1775706678369,118.11,71014.45,1170.6,0.0,0.0,1e-05]
[1775706684380,118.11,71014.9,1170.6,0.0,0.0,1e-05]
[1775706690421,118.11,71014.48,1170.6,0.0,0.0,1e-05]
[1775706692436,118.11,71022.77,1170.6,0.0,0.0,1e-05]
[1775706697471,118.11,71031.06,1170.6,0.0,0.0,1e-05]
[1775706702505,118.11,71038.14,1170.6,0.0,0.0,1e-05]
[1775706707541,118.11,71038.66,1170.6,0.0,0.0,1e-05]
[1775706712576,118.11,71036.01,1170.6,0.0,0.0,1e-05]
[1775706717614,118.11,71037.26,1170.6,0.0,0.0,1e-05]
[1775706722649,118.11,71036.63,1170.6,0.0,0.0,1e-05]
[1775706727684,118.11,71034.98,1170.6,0.0,0.0,1e-05]
[1775706733726,118.11,71034.66,1170.6,0.0,0.0,1e-05]
[1775706738761,118.11,71034.3,1170.6,0.0,0.0,1e-05]
[1775706743796,118.11,71034.24,1170.6,0.0,0.0,1e-05]
[1775706748831,118.11,71044.67,1170.6,0.0,0.0,1e-05]
[1775706754875,118.11,71048.35,1170.6,0.0,0.0,1e-05]
[1775706759911,118.11,71049.66,1170.6,0.0,0.0,1e-05]
[1775706764945,118.11,71047.43,1170.6,0.0,0.0,1e-05]
[1775706769980,118.11,71047.16,1170.6,0.0,0.0,1e-05]
[1775706774008,118.11,71031.12,1170.6,0.0,0.0,1e-05]
[1775706779043,118.11,71025.03,1170.6,0.0,0.0,1e-05]
[1775706784079,118.11,71017.0,1170.6,0.0,0.0,1e-05]
[1775706789114,118.11,71016.42,1170.6,0.0,0.0,1e-05]
[1775706795156,118.11,71016.14,1170.6,0.0,0.0,1e-05]
[1775706800191,118.11,71015.2,1170.6,0.0,0.0,1e-05]
[1775706805226,118.11,71023.74,1170.6,0.0,0.0,1e-05]
[1775706812274,118.11,71025.46,1170.6,0.0,0.0,1e-05]
[1775706817310,118.11,71013.92,1170.6,0.0,0.0,1e-05]
[1775706828386,118.11,71013.64,1170.6,0.0,0.0,1e-05]
[1775706833423,118.11,71011.74,1170.6,0.0,0.0,1e-05]
[1775706845506,118.11,71012.95,1170.6,0.0,0.0,1e-05]
[1775706850542,118.11,71020.32,1170.6,0.0,0.0,1e-05]
[1775706855580,118.11,71019.55,1170.6,0.0,0.0,1e-05]
[1775706860615,118.11,71018.87,1170.6,0.0,0.0,1e-05]
[1775706865649,118.11,71022.87,1170.6,0.0,0.0,1e-05]
[1775706870685,118.11,71022.83,1170.6,0.0,0.0,1e-05]
[1775706875719,118.11,71023.11,1170.6,0.0,0.0,1e-05]
[1775706880755,118.11,71022.2,1170.6,0.0,0.0,1e-05]
[1775706885790,118.11,71021.5,1170.6,0.0,0.0,1e-05]
[1775706891832,118.11,71017.37,1170.6,0.0,0.0,1e-05]
[1775706896866,118.11,71021.87,1170.6,0.0,0.0,1e-05]
[1775706901902,118.11,71021.94,1170.6,0.0,0.0,1e-05]
[1775706906937,118.11,71022.38,1170.6,0.0,0.0,1e-05]
[1775706911971,118.11,71022.27,1170.6,0.0,0.0,1e-05]
[1775706917008,118.11,71017.34,1170.6,0.0,0.0,1e-05]
[1775706922043,118.11,71012.28,1170.6,0.0,0.0,1e-05]
[1775706927077,118.11,71013.81,1170.6,0.0,0.0,1e-05]
[1775706932113,118.11,71007.62,1170.6,0.0,0.0,1e-05]
[1775706937147,118.11,70998.88,1170.6,0.0,0.0,1e-05]
[1775706942184,118.11,70998.17,1170.6,0.0,0.0,1e-05]
[1775706947219,118.11,71001.11,1170.6,0.0,0.0,1e-05]
[1775706952254,118.11,71002.11,1170.6,0.0,0.0,1e-05]
[1775706957288,118.11,71005.62,1170.6,0.0,0.0,1e-05]
[1775706962324,118.11,71007.99,1170.6,0.0,0.0,1e-05]
[1775706967359,118.11,71008.59,1170.6,0.0,0.0,1e-05]
[1775706973400,118.11,71010.07,1170.6,0.0,0.0,1e-05]
[1775706978437,118.11,71004.91,1170.6,0.0,0.0,1e-05]
[1775706984479,118.11,71004.24,1170.6,0.0,0.0,1e-05]
[1775706989514,118.11,71010.08,1170.6,0.0,0.0,1e-05]
[1775706993363,118.11,71009.54,1170.6,0.0,0.0,1e-05]
[1775706998577,118.11,71009.4,1170.6,0.0,0.0,1e-05]
[1775706999922,118.11,71009.4,1170.6,0.0,0.0,1e-05]
[1775707005626,118.11,71011.76,1170.6,0.0,0.0,1e-05]
[1775707010661,118.11,71012.06,1170.6,0.0,0.0,1e-05]
[1775707021738,118.11,71011.11,1170.6,0.0,0.0,1e-05]
[1775707026772,118.11,71008.15,1170.6,0.0,0.0,1e-05]
[1775707031808,118.11,71007.5,1170.6,0.0,0.0,1e-05]
[1775707037849,118.11,71006.87,1170.6,0.0,0.0,1e-05]
[1775707042886,118.11,71008.15,1170.6,0.0,0.0,1e-05]
[1775707047921,118.11,71003.9,1170.6,0.0,0.0,1e-05]
[1775707054969,118.11,71003.98,1170.6,0.0,0.0,1e-05]
[1775707064035,118.11,71011.88,1170.6,0.0,0.0,1e-05]
[1775707069070,118.11,71012.33,1170.6,0.0,0.0,1e-05]
[1775707074105,118.11,71006.39,1170.6,0.0,0.0,1e-05]
[1775707079140,118.11,71000.19,1170.6,0.0,0.0,1e-05]
[1775707085182,118.11,70993.99,1170.6,0.0,0.0,1e-05]
[1775707090217,118.11,70990.97,1170.6,0.0,0.0,1e-05]
[1775707095252,118.11,70988.64,1170.6,0.0,0.0,1e-05]
[1775707100287,118.11,70983.62,1170.6,0.0,0.0,1e-05]
[1775707106329,118.11,70976.34,1170.6,0.0,0.0,1e-05]
[1775707111363,118.11,70973.18,1170.6,0.0,0.0,1e-05]
[1775707118412,118.11,70974.47,1170.6,0.0,0.0,1e-05]
[1775707123448,118.11,70975.33,1170.6,0.0,0.0,1e-05]
[1775707133518,118.11,70976.81,1170.6,0.0,0.0,1e-05]
[1775707139560,118.11,70976.92,1170.6,0.0,0.0,1e-05]
[1775707144596,118.11,70978.1,1170.6,0.0,0.0,1e-05]
[1775707149631,118.11,70979.15,1170.6,0.0,0.0,1e-05]
[1775707154665,118.11,70978.74,1170.6,0.0,0.0,1e-05]
[1775707161715,118.11,70978.39,1170.6,0.0,0.0,1e-05]
[1775707171785,118.11,70979.38,1170.6,0.0,0.0,1e-05]
[1775707176820,118.11,70984.73,1170.6,0.0,0.0,1e-05]
[1775707181855,118.11,70992.34,1170.6,0.0,0.0,1e-05]
[1775707186890,118.11,70993.46,1170.6,0.0,0.0,1e-05]
[1775707191925,118.11,70997.32,1170.6,0.0,0.0,1e-05]
[1775707196960,118.11,70996.1,1170.6,0.0,0.0,1e-05]
[1775707201995,118.11,70993.52,1170.6,0.0,0.0,1e-05]
[1775707207030,118.11,70998.4,1170.6,0.0,0.0,1e-05]
[1775707214078,118.11,71002.46,1170.6,0.0,0.0,1e-05]
[1775707219113,118.11,71001.08,1170.6,0.0,0.0,1e-05]
[1775707224149,118.11,71001.69,1170.6,0.0,0.0,1e-05]
[1775707229184,118.11,71008.04,1170.6,0.0,0.0,1e-05]
[1775707234219,118.11,71006.16,1170.6,0.0,0.0,1e-05]
[1775707239255,118.11,71003.26,1170.6,0.0,0.0,1e-05]
[1775707244290,118.11,70998.58,1170.6,0.0,0.0,1e-05]
[1775707249325,118.11,70999.77,1170.6,0.0,0.0,1e-05]
[1775707256374,118.11,70997.16,1170.6,0.0,0.0,1e-05]
[1775707259395,118.11,70982.45,1170.6,0.0,0.0,1e-05]
[1775707264429,118.11,70968.51,1170.6,0.0,0.0,1e-05]
[1775707269465,118.11,70967.43,1170.6,0.0,0.0,1e-05]
[1775707274499,118.11,70966.09,1170.6,0.0,0.0,1e-05]
[1775707279535,118.11,70964.95,1170.6,0.0,0.0,1e-05]
[1775707285577,118.11,70973.22,1170.6,0.0,0.0,1e-05]
[1775707291619,118.11,70970.23,1170.6,0.0,0.0,1e-05]
[1775707296656,118.11,70972.55,1170.6,0.0,0.0,1e-05]
[1775707302698,118.11,70973.3,1170.6,0.0,0.0,1e-05]
[1775707307732,118.11,70966.52,1170.6,0.0,0.0,1e-05]
[1775707312768,118.11,70969.9,1170.6,0.0,0.0,1e-05]
[1775707319817,118.11,70972.13,1170.6,0.0,0.0,1e-05]
[1775707324851,118.11,70984.17,1170.6,0.0,0.0,1e-05]
[1775707329887,118.11,70992.58,1170.6,0.0,0.0,1e-05]
[1775707339957,118.11,70990.76,1170.6,0.0,0.0,1e-05]
[1775707344991,118.11,70981.66,1170.6,0.0,0.0,1e-05]
[1775707350028,118.11,70985.18,1170.6,0.0,0.0,1e-05]
[1775707355063,118.11,70985.16,1170.6,0.0,0.0,1e-05]
[1775707360097,118.11,70986.16,1170.6,0.0,0.0,1e-05]
[1775707365133,118.11,70987.5,1170.6,0.0,0.0,1e-05]
[1775707370168,118.11,71001.09,1170.6,0.0,0.0,1e-05]
[1775707375202,118.11,70992.67,1170.6,0.0,0.0,1e-05]
[1775707380238,118.11,70990.76,1170.6,0.0,0.0,1e-05]
[1775707385272,118.11,70986.52,1170.6,0.0,0.0,1e-05]
[1775707390308,118.11,70976.27,1170.6,0.0,0.0,1e-05]
[1775707397357,118.11,70974.64,1170.6,0.0,0.0,1e-05]
[1775707402397,118.11,70969.97,1170.6,0.0,0.0,1e-05]
[1775707408439,118.11,70967.64,1170.6,0.0,0.0,1e-05]
[1775707414481,118.11,70967.8,1170.6,0.0,0.0,1e-05]
[1775707417502,118.11,70982.52,1170.6,0.0,0.0,1e-05]
[1775707424550,118.11,70985.03,1170.6,0.0,0.0,1e-05]
[1775707429585,118.11,70991.23,1170.6,0.0,0.0,1e-05]
[1775707434620,118.11,70992.9,1170.6,0.0,0.0,1e-05]
[1775707440442,118.11,70993.54,1170.6,0.0,0.0,1e-05]
[1775707445700,118.11,70992.53,1170.6,0.0,0.0,1e-05]
[1775707450733,118.11,70993.03,1170.6,0.0,0.0,1e-05]
[1775707456775,118.11,70993.29,1170.6,0.0,0.0,1e-05]
[1775707462817,118.11,70991.97,1170.6,0.0,0.0,1e-05]
[1775707467441,118.11,70989.06,1170.6,0.0,0.0,1e-05]
[1775707467609,118.11,70991.26,1170.6,0.0,0.0,1e-05]
[1775707473900,118.11,70993.61,1170.6,0.0,0.0,1e-05]
[1775707478935,118.11,70994.03,1170.6,0.0,0.0,1e-05]
[1775707490012,118.11,70994.86,1170.6,0.0,0.0,1e-05]
[1775707495047,118.11,71005.0,1170.6,0.0,0.0,1e-05]
[1775707500082,118.11,71005.08,1170.6,0.0,0.0,1e-05]
[1775707506124,118.11,71005.88,1170.6,0.0,0.0,1e-05]
[1775707514180,118.11,71005.89,1170.6,0.0,0.0,1e-05]
[1775707519215,118.11,71001.87,1170.6,0.0,0.0,1e-05]
[1775707524250,118.11,71002.96,1170.6,0.0,0.0,1e-05]
[1775707529285,118.11,71003.68,1170.6,0.0,0.0,1e-05]
[1775707534320,118.11,71002.09,1170.6,0.0,0.0,1e-05]
[1775707542376,118.11,71003.6,1170.6,0.0,0.0,1e-05]
[1775707547410,118.11,71004.53,1170.6,0.0,0.0,1e-05]
[1775707553452,118.11,71002.25,1170.6,0.0,0.0,1e-05]
[1775707558487,118.11,71000.88,1170.6,0.0,0.0,1e-05]
[1775707563524,118.11,71005.19,1170.6,0.0,0.0,1e-05]
[1775707574601,118.11,71005.81,1170.6,0.0,0.0,1e-05]
[1775707581650,118.11,71006.37,1170.6,0.0,0.0,1e-05]
[1775707586685,118.11,71007.38,1170.6,0.0,0.0,1e-05]
[1775707591719,118.11,71014.14,1170.6,0.0,0.0,1e-05]
[1775707596754,118.11,71016.37,1170.6,0.0,0.0,1e-05]
[1775707601790,118.11,71016.22,1170.6,0.0,0.0,1e-05]
[1775707606825,118.11,71014.79,1170.6,0.0,0.0,1e-05]
[1775707611860,118.11,71013.35,1170.6,0.0,0.0,1e-05]
[1775707618909,118.11,71010.45,1170.6,0.0,0.0,1e-05]
[1775707623944,118.11,71004.16,1170.6,0.0,0.0,1e-05]
[1775707628979,118.11,70999.3,1170.6,0.0,0.0,1e-05]
[1775707634014,118.11,70995.37,1170.6,0.0,0.0,1e-05]
[1775707639049,118.11,70992.1,1170.6,0.0,0.0,1e-05]
[1775707644085,118.11,70993.23,1170.6,0.0,0.0,1e-05]
[1775707651430,118.11,70992.48,1170.6,0.0,0.0,1e-05]
[1775707657174,118.11,70991.88,1170.6,0.0,0.0,1e-05]
[1775707663217,118.11,70990.75,1170.6,0.0,0.0,1e-05]
[1775707668251,118.11,70991.17,1170.6,0.0,0.0,1e-05]
[1775707675300,118.11,70986.28,1170.6,0.0,0.0,1e-05]
[1775707680336,118.11,70982.58,1170.6,0.0,0.0,1e-05]
[1775707685371,118.11,70980.6,1170.6,0.0,0.0,1e-05]
[1775707687385,118.11,70967.52,1170.6,0.0,0.0,1e-05]
[1775707689399,118.11,70953.33,1170.6,0.0,0.0,1e-05]
[1775707696448,118.11,70956.61,1170.6,0.0,0.0,1e-05]
[1775707701483,118.11,70962.8,1170.6,0.0,0.0,1e-05]
[1775707706519,118.11,70953.64,1170.6,0.0,0.0,1e-05]
[1775707711554,118.11,70951.41,1170.6,0.0,0.0,1e-05]
[1775707716589,118.11,70939.41,1170.6,0.0,0.0,1e-05]
[1775707720617,118.11,70924.84,1170.6,0.0,0.0,1e-05]
[1775707725652,118.11,70926.02,1170.6,0.0,0.0,1e-05]
[1775707730687,118.11,70931.11,1170.6,0.0,0.0,1e-05]
[1775707735723,118.11,70935.54,1170.6,0.0,0.0,1e-05]
[1775707740758,118.11,70936.3,1170.6,0.0,0.0,1e-05]
[1775707742772,118.11,70949.2,1170.6,0.0,0.0,1e-05]
[1775707748814,118.11,70954.48,1170.6,0.0,0.0,1e-05]
[1775707753849,118.11,70954.4,1170.6,0.0,0.0,1e-05]
[1775707758884,118.11,70955.61,1170.6,0.0,0.0,1e-05]
[1775707767946,118.11,70955.48,1170.6,0.0,0.0,1e-05]
[1775707773988,118.11,70954.95,1170.6,0.0,0.0,1e-05]
[1775707779023,118.11,70964.36,1170.6,0.0,0.0,1e-05]
[1775707784059,118.11,70968.3,1170.6,0.0,0.0,1e-05]
[1775707788087,118.11,70955.58,1170.6,0.0,0.0,1e-05]
[1775707793121,118.11,70957.26,1170.6,0.0,0.0,1e-05]
[1775707798157,118.11,70956.55,1170.6,0.0,0.0,1e-05]
[1775707805206,118.11,70955.02,1170.6,0.0,0.0,1e-05]
[1775707811248,118.11,70959.09,1170.6,0.0,0.0,1e-05]
[1775707817290,118.11,70958.82,1170.6,0.0,0.0,1e-05]
[1775707827359,118.11,70958.53,1170.6,0.0,0.0,1e-05]
[1775707832395,118.11,70961.15,1170.6,0.0,0.0,1e-05]
[1775707837429,118.11,70962.63,1170.6,0.0,0.0,1e-05]
[1775707842469,118.11,70963.13,1170.6,0.0,0.0,1e-05]
[1775707848510,118.11,70962.91,1170.6,0.0,0.0,1e-05]
[1775707849949,118.11,70962.82,1170.6,0.0,0.0,1e-05]
[1775707855561,118.11,70958.83,1170.6,0.0,0.0,1e-05]
[1775707860598,118.11,70956.17,1170.6,0.0,0.0,1e-05]
[1775707866641,118.11,70956.74,1170.6,0.0,0.0,1e-05]
[1775707872683,118.11,70954.07,1170.6,0.0,0.0,1e-05]
[1775707878725,118.11,70951.97,1170.6,0.0,0.0,1e-05]
[1775707885774,118.11,70951.58,1170.6,0.0,0.0,1e-05]
[1775707890809,118.11,70955.48,1170.6,0.0,0.0,1e-05]
[1775707893660,118.11,70956.16,1170.6,0.0,0.0,1e-05]
[1775707898865,118.11,70957.89,1170.6,0.0,0.0,1e-05]
[1775707905914,118.11,70957.18,1170.6,0.0,0.0,1e-05]
[1775707910950,118.11,70953.34,1170.6,0.0,0.0,1e-05]
[1775707915984,118.11,70955.08,1170.6,0.0,0.0,1e-05]
[1775707921019,118.11,70958.15,1170.6,0.0,0.0,1e-05]
[1775707927061,118.11,70957.95,1170.6,0.0,0.0,1e-05]
[1775707933103,118.11,70957.64,1170.6,0.0,0.0,1e-05]
[1775707941160,118.11,70957.48,1170.6,0.0,0.0,1e-05]
[1775707949215,118.11,70955.45,1170.6,0.0,0.0,1e-05]
[1775707954250,118.11,70955.04,1170.6,0.0,0.0,1e-05]
[1775707961300,118.11,70954.78,1170.6,0.0,0.0,1e-05]
[1775707966335,118.11,70951.99,1170.6,0.0,0.0,1e-05]
[1775707971370,118.11,70933.52,1170.6,0.0,0.0,1e-05]
[1775707976405,118.11,70923.12,1170.6,0.0,0.0,1e-05]
[1775707981455,118.11,70908.37,1170.6,0.0,0.0,1e-05]
[1775707986490,118.11,70903.69,1170.6,0.0,0.0,1e-05]
[1775707991525,118.11,70904.44,1170.6,0.0,0.0,1e-05]
[1775707996560,118.11,70906.97,1170.6,0.0,0.0,1e-05]
[1775708001594,118.11,70907.8,1170.6,0.0,0.0,1e-05]
[1775708008644,118.11,70908.65,1170.6,0.0,0.0,1e-05]
[1775708013679,118.11,70906.9,1170.6,0.0,0.0,1e-05]
[1775708018714,118.11,70896.59,1170.6,0.0,0.0,1e-05]
[1775708024756,118.11,70892.96,1170.6,0.0,0.0,1e-05]
[1775708029791,118.11,70894.24,1170.6,0.0,0.0,1e-05]
[1775708035833,118.11,70898.67,1170.6,0.0,0.0,1e-05]
[1775708040867,118.11,70898.03,1170.6,0.0,0.0,1e-05]
[1775708046910,118.11,70898.31,1170.6,0.0,0.0,1e-05]
[1775708051945,118.11,70899.96,1170.6,0.0,0.0,1e-05]
[1775708056980,118.11,70899.18,1170.6,0.0,0.0,1e-05]
[1775708070070,118.11,70898.56,1170.6,0.0,0.0,1e-05]
[1775708077120,118.11,70898.08,1170.6,0.0,0.0,1e-05]
[1775708082156,118.11,70897.95,1170.6,0.0,0.0,1e-05]
[1775708088198,118.11,70900.22,1170.6,0.0,0.0,1e-05]
[1775708093233,118.11,70907.03,1170.6,0.0,0.0,1e-05]
[1775708098269,118.11,70907.44,1170.6,0.0,0.0,1e-05]
[1775708103304,118.11,70904.28,1170.6,0.0,0.0,1e-05]
[1775708108339,118.11,70903.76,1170.6,0.0,0.0,1e-05]
[1775708113373,118.11,70903.28,1170.6,0.0,0.0,1e-05]
[1775708117403,118.11,70888.82,1170.6,0.0,0.0,1e-05]
[1775708122437,118.11,70887.05,1170.6,0.0,0.0,1e-05]
[1775708127473,118.11,70885.98,1170.6,0.0,0.0,1e-05]
[1775708132507,118.11,70884.35,1170.6,0.0,0.0,1e-05]
[1775708137543,118.11,70885.1,1170.6,0.0,0.0,1e-05]
[1775708142579,118.11,70887.56,1170.6,0.0,0.0,1e-05]
[1775708147614,118.11,70886.85,1170.6,0.0,0.0,1e-05]
[1775708152648,118.11,70886.52,1170.6,0.0,0.0,1e-05]
[1775708157686,118.11,70886.44,1170.6,0.0,0.0,1e-05]
[1775708162720,118.11,70885.54,1170.6,0.0,0.0,1e-05]
[1775708168763,118.11,70880.25,1170.6,0.0,0.0,1e-05]
[1775708173800,118.11,70881.56,1170.6,0.0,0.0,1e-05]
[1775708180849,118.11,70880.93,1170.6,0.0,0.0,1e-05]
[1775708185883,118.11,70885.92,1170.6,0.0,0.0,1e-05]
[1775708190919,118.11,70887.73,1170.6,0.0,0.0,1e-05]
[1775708195954,118.11,70888.56,1170.6,0.0,0.0,1e-05]
[1775708200988,118.11,70894.57,1170.6,0.0,0.0,1e-05]
[1775708210052,118.11,70901.49,1170.6,0.0,0.0,1e-05]
[1775708216093,118.11,70904.79,1170.6,0.0,0.0,1e-05]
[1775708221129,118.11,70899.83,1170.6,0.0,0.0,1e-05]
[1775708226164,118.11,70896.94,1170.6,0.0,0.0,1e-05]
[1775708231198,118.11,70901.88,1170.6,0.0,0.0,1e-05]
[1775708236234,118.11,70903.7,1170.6,0.0,0.0,1e-05]
[1775708241269,118.11,70904.37,1170.6,0.0,0.0,1e-05]
[1775708247313,118.11,70901.76,1170.6,0.0,0.0,1e-05]
[1775708252346,118.11,70891.76,1170.6,0.0,0.0,1e-05]
[1775708257381,118.11,70891.12,1170.6,0.0,0.0,1e-05]
[1775708262417,118.11,70896.81,1170.6,0.0,0.0,1e-05]
[1775708271479,118.11,70895.5,1170.6,0.0,0.0,1e-05]
[1775708276515,118.11,70893.97,1170.6,0.0,0.0,1e-05]
[1775708281552,118.11,70893.54,1170.6,0.0,0.0,1e-05]
[1775708286586,118.11,70893.4,1170.6,0.0,0.0,1e-05]
[1775708291621,118.11,70897.04,1170.6,0.0,0.0,1e-05]
[1775708296656,118.11,70897.78,1170.6,0.0,0.0,1e-05]
[1775708301690,118.11,70894.54,1170.6,0.0,0.0,1e-05]
[1775708307733,118.11,70894.45,1170.6,0.0,0.0,1e-05]
[1775708313774,118.11,70894.89,1170.6,0.0,0.0,1e-05]
[1775708323844,118.11,70894.76,1170.6,0.0,0.0,1e-05]
[1775708333916,118.11,70895.44,1170.6,0.0,0.0,1e-05]
[1775708341972,118.11,70896.09,1170.6,0.0,0.0,1e-05]
[1775708349022,118.11,70895.62,1170.6,0.0,0.0,1e-05]
[1775708354057,118.11,70897.27,1170.6,0.0,0.0,1e-05]
[1775708359096,118.11,70895.93,1170.6,0.0,0.0,1e-05]
[1775708364130,118.11,70895.79,1170.6,0.0,0.0,1e-05]
[1775708374309,118.11,70895.84,1170.6,0.0,0.0,1e-05]
[1775708375359,118.11,70895.86,1170.6,0.0,0.0,1e-05]
[1775708381250,118.11,70894.81,1170.6,0.0,0.0,1e-05]
[1775708391319,118.11,70893.83,1170.6,0.0,0.0,1e-05]
[1775708395351,118.11,70915.83,1170.6,0.0,0.0,1e-05]
[1775708402400,118.11,70918.34,1170.6,0.0,0.0,1e-05]
[1775708407435,118.11,70910.24,1170.6,0.0,0.0,1e-05]
[1775708413478,118.11,70910.34,1170.6,0.0,0.0,1e-05]
[1775708419520,118.11,70897.75,1170.6,0.0,0.0,1e-05]
[1775708424555,118.11,70889.53,1170.6,0.0,0.0,1e-05]
[1775708428450,118.11,70885.08,1170.6,0.0,0.0,1e-05]
[1775708436641,118.11,70883.22,1170.6,0.0,0.0,1e-05]
[1775708441676,118.11,70882.86,1170.6,0.0,0.0,1e-05]
[1775708446711,118.11,70881.38,1170.6,0.0,0.0,1e-05]
[1775708451746,118.11,70879.83,1170.6,0.0,0.0,1e-05]
[1775708456781,118.11,70872.55,1170.6,0.0,0.0,1e-05]
[1775708461819,118.11,70862.34,1170.6,0.0,0.0,1e-05]
[1775708466853,118.11,70855.88,1170.6,0.0,0.0,1e-05]
[1775708470881,118.11,70841.56,1170.6,0.0,0.0,1e-05]
[1775708474910,118.11,70854.75,1170.6,0.0,0.0,1e-05]
[1775708479944,118.11,70852.74,1170.6,0.0,0.0,1e-05]
[1775708484979,118.11,70850.27,1170.6,0.0,0.0,1e-05]
[1775708490015,118.11,70848.24,1170.6,0.0,0.0,1e-05]
[1775708495050,118.11,70847.42,1170.6,0.0,0.0,1e-05]
[1775708498070,118.11,70859.6,1170.6,0.0,0.0,1e-05]
[1775708505119,118.11,70862.9,1170.6,0.0,0.0,1e-05]
[1775708511162,118.11,70864.38,1170.6,0.0,0.0,1e-05]
[1775708517204,118.11,70864.37,1170.6,0.0,0.0,1e-05]
[1775708522238,118.11,70864.27,1170.6,0.0,0.0,1e-05]
[1775708527274,118.11,70864.72,1170.6,0.0,0.0,1e-05]
[1775708533316,118.11,70867.13,1170.6,0.0,0.0,1e-05]
[1775708538351,118.11,70867.36,1170.6,0.0,0.0,1e-05]
[1775708544393,118.11,70868.54,1170.6,0.0,0.0,1e-05]
[1775708549428,118.11,70868.79,1170.6,0.0,0.0,1e-05]
[1775708554463,118.11,70870.74,1170.6,0.0,0.0,1e-05]
[1775708561512,118.11,70871.39,1170.6,0.0,0.0,1e-05]
[1775708566547,118.11,70871.47,1170.6,0.0,0.0,1e-05]
[1775708571582,118.11,70863.61,1170.6,0.0,0.0,1e-05]
[1775708581653,118.11,70863.39,1170.6,0.0,0.0,1e-05]
[1775708586688,118.11,70864.23,1170.6,0.0,0.0,1e-05]
[1775708591723,118.11,70864.93,1170.6,0.0,0.0,1e-05]
[1775708596757,118.11,70865.1,1170.6,0.0,0.0,1e-05]
[1775708601793,118.11,70864.4,1170.6,0.0,0.0,1e-05]
[1775708606828,118.11,70863.6,1170.6,0.0,0.0,1e-05]
[1775708616898,118.11,70862.63,1170.6,0.0,0.0,1e-05]
[1775708627975,118.11,70861.18,1170.6,0.0,0.0,1e-05]
[1775708635024,118.11,70862.11,1170.6,0.0,0.0,1e-05]
[1775708647108,118.11,70861.94,1170.6,0.0,0.0,1e-05]
[1775708652144,118.11,70861.79,1170.6,0.0,0.0,1e-05]
[1775708657179,118.11,70862.8,1170.6,0.0,0.0,1e-05]
[1775708662214,118.11,70862.9,1170.6,0.0,0.0,1e-05]
[1775708667249,118.11,70860.76,1170.6,0.0,0.0,1e-05]
[1775708674298,118.11,70861.36,1170.6,0.0,0.0,1e-05]
[1775708679335,118.11,70850.59,1170.6,0.0,0.0,1e-05]
[1775708686384,118.11,70849.52,1170.6,0.0,0.0,1e-05]
[1775708694441,118.11,70849.1,1170.6,0.0,0.0,1e-05]
[1775708701490,118.11,70849.09,1170.6,0.0,0.0,1e-05]
[1775708706525,118.11,70841.04,1170.6,0.0,0.0,1e-05]
[1775708711560,118.11,70839.41,1170.6,0.0,0.0,1e-05]
[1775708716595,118.11,70837.71,1170.6,0.0,0.0,1e-05]
[1775708721629,118.11,70836.39,1170.6,0.0,0.0,1e-05]
[1775708726665,118.11,70824.22,1170.6,0.0,0.0,1e-05]
[1775708731700,118.11,70815.84,1170.6,0.0,0.0,1e-05]
[1775708737742,118.11,70813.33,1170.6,0.0,0.0,1e-05]
[1775708742777,118.11,70817.34,1170.6,0.0,0.0,1e-05]
[1775708748819,118.11,70821.05,1170.6,0.0,0.0,1e-05]
[1775708755867,118.11,70820.09,1170.6,0.0,0.0,1e-05]
[1775708760902,118.11,70830.53,1170.6,0.0,0.0,1e-05]
[1775708765938,118.11,70825.41,1170.6,0.0,0.0,1e-05]
[1775708770973,118.11,70823.61,1170.6,0.0,0.0,1e-05]
[1775708777015,118.11,70821.73,1170.6,0.0,0.0,1e-05]
[1775708783056,118.11,70817.4,1170.6,0.0,0.0,1e-05]
[1775708788092,118.11,70812.1,1170.6,0.0,0.0,1e-05]
[1775708793127,118.11,70809.58,1170.6,0.0,0.0,1e-05]
[1775708798162,118.11,70800.81,1170.6,0.0,0.0,1e-05]
[1775708803198,118.11,70804.19,1170.6,0.0,0.0,1e-05]
[1775708809240,118.11,70807.86,1170.6,0.0,0.0,1e-05]
[1775708814274,118.11,70816.42,1170.6,0.0,0.0,1e-05]
[1775708819309,118.11,70823.39,1170.6,0.0,0.0,1e-05]
[1775708825785,118.11,70823.39,1170.6,0.0,0.0,1e-05]
[1775708831394,118.11,70824.77,1170.6,0.0,0.0,1e-05]
[1775708832478,118.11,70824.77,1170.6,0.0,0.0,1e-05]
[1775708838444,118.11,70840.52,1170.6,0.0,0.0,1e-05]
[1775708843479,118.11,70842.11,1170.6,0.0,0.0,1e-05]
[1775708848513,118.11,70842.87,1170.6,0.0,0.0,1e-05]
[1775708853549,118.11,70840.92,1170.6,0.0,0.0,1e-05]
[1775708858584,118.11,70838.71,1170.6,0.0,0.0,1e-05]
[1775708863619,118.11,70839.96,1170.6,0.0,0.0,1e-05]
[1775708869661,118.11,70843.01,1170.6,0.0,0.0,1e-05]
[1775708874696,118.11,70842.66,1170.6,0.0,0.0,1e-05]
[1775708882751,118.11,70844.45,1170.6,0.0,0.0,1e-05]
[1775708887787,118.11,70836.81,1170.6,0.0,0.0,1e-05]
[1775708893828,118.11,70832.76,1170.6,0.0,0.0,1e-05]
[1775708898863,118.11,70829.85,1170.6,0.0,0.0,1e-05]
[1775708903899,118.11,70828.7,1170.6,0.0,0.0,1e-05]
[1775708908934,118.11,70827.94,1170.6,0.0,0.0,1e-05]
[1775708913968,118.11,70826.17,1170.6,0.0,0.0,1e-05]
[1775708919003,118.11,70827.55,1170.6,0.0,0.0,1e-05]
[1775708929073,118.11,70826.86,1170.6,0.0,0.0,1e-05]
[1775708934108,118.11,70826.45,1170.6,0.0,0.0,1e-05]
[1775708939145,118.11,70827.1,1170.6,0.0,0.0,1e-05]
[1775708944181,118.11,70833.92,1170.6,0.0,0.0,1e-05]
[1775708950223,118.11,70834.05,1170.6,0.0,0.0,1e-05]
[1775708955258,118.11,70843.26,1170.6,0.0,0.0,1e-05]
[1775708960292,118.11,70845.65,1170.6,0.0,0.0,1e-05]
[1775708965328,118.11,70846.3,1170.6,0.0,0.0,1e-05]
[1775708970362,118.11,70850.94,1170.6,0.0,0.0,1e-05]
[1775708975398,118.11,70852.66,1170.6,0.0,0.0,1e-05]
[1775708980433,118.11,70854.53,1170.6,0.0,0.0,1e-05]
[1775708986474,118.11,70850.69,1170.6,0.0,0.0,1e-05]
[1775708991510,118.11,70858.83,1170.6,0.0,0.0,1e-05]
[1775708996544,118.11,70846.51,1170.6,0.0,0.0,1e-05]
[1775709001579,118.11,70854.1,1170.6,0.0,0.0,1e-05]
[1775709006614,118.11,70857.79,1170.6,0.0,0.0,1e-05]
[1775709013664,118.11,70856.53,1170.6,0.0,0.0,1e-05]
[1775709017692,118.11,70845.71,1170.6,0.0,0.0,1e-05]
[1775709018699,118.11,70845.73,1170.6,0.0,0.0,1e-05]
[1775709027773,118.11,70846.28,1170.6,0.0,0.0,1e-05]
[1775709032810,118.11,70846.65,1170.6,0.0,0.0,1e-05]
[1775709040865,118.11,70847.45,1170.6,0.0,0.0,1e-05]
[1775709045901,118.11,70848.67,1170.6,0.0,0.0,1e-05]
[1775709054963,118.11,70847.63,1170.6,0.0,0.0,1e-05]
[1775709059999,118.11,70848.35,1170.6,0.0,0.0,1e-05]
[1775709068055,118.11,70848.56,1170.6,0.0,0.0,1e-05]
[1775709072083,118.11,70861.92,1170.6,0.0,0.0,1e-05]
[1775709077117,118.11,70868.05,1170.6,0.0,0.0,1e-05]
[1775709082153,118.11,70871.02,1170.6,0.0,0.0,1e-05]
[1775709087188,118.11,70874.66,1170.6,0.0,0.0,1e-05]
[1775709092222,118.11,70874.33,1170.6,0.0,0.0,1e-05]
[1775709097257,118.11,70883.51,1170.6,0.0,0.0,1e-05]
[1775709104307,118.11,70881.85,1170.6,0.0,0.0,1e-05]
[1775709109343,118.11,70880.7,1170.6,0.0,0.0,1e-05]
[1775709117399,118.11,70879.38,1170.6,0.0,0.0,1e-05]
[1775709125455,118.11,70878.95,1170.6,0.0,0.0,1e-05]
[1775709130490,118.11,70894.15,1170.6,0.0,0.0,1e-05]
[1775709135525,118.11,70894.85,1170.6,0.0,0.0,1e-05]
[1775709140560,118.11,70885.55,1170.6,0.0,0.0,1e-05]
[1775709145595,118.11,70882.46,1170.6,0.0,0.0,1e-05]
[1775709150630,118.11,70881.85,1170.6,0.0,0.0,1e-05]
[1775709156672,118.11,70881.57,1170.6,0.0,0.0,1e-05]
[1775709161707,118.11,70870.1,1170.6,0.0,0.0,1e-05]
[1775709168756,118.11,70868.47,1170.6,0.0,0.0,1e-05]
[1775709173791,118.11,70860.58,1170.6,0.0,0.0,1e-05]
[1775709178826,118.11,70870.03,1170.6,0.0,0.0,1e-05]
[1775709183861,118.11,70870.91,1170.6,0.0,0.0,1e-05]
[1775709188895,118.11,70871.71,1170.6,0.0,0.0,1e-05]
[1775709193931,118.11,70871.09,1170.6,0.0,0.0,1e-05]
[1775709199973,118.11,70867.38,1170.6,0.0,0.0,1e-05]
[1775709206015,118.11,70876.23,1170.6,0.0,0.0,1e-05]
[1775709211051,118.11,70876.62,1170.6,0.0,0.0,1e-05]
[1775709216089,118.11,70878.39,1170.6,0.0,0.0,1e-05]
[1775709219111,118.11,70891.57,1170.6,0.0,0.0,1e-05]
[1775709226160,118.11,70892.89,1170.6,0.0,0.0,1e-05]
[1775709231195,118.11,70884.37,1170.6,0.0,0.0,1e-05]
[1775709235223,118.11,70872.5,1170.6,0.0,0.0,1e-05]
[1775709241265,118.11,70867.63,1170.6,0.0,0.0,1e-05]
[1775709246300,118.11,70871.35,1170.6,0.0,0.0,1e-05]
[1775709252342,118.11,70874.99,1170.6,0.0,0.0,1e-05]
[1775709257377,118.11,70875.56,1170.6,0.0,0.0,1e-05]
[1775709263419,118.11,70874.39,1170.6,0.0,0.0,1e-05]
[1775709268454,118.11,70879.19,1170.6,0.0,0.0,1e-05]
[1775709273488,118.11,70881.94,1170.6,0.0,0.0,1e-05]
[1775709280542,118.11,70882.61,1170.6,0.0,0.0,1e-05]
[1775709285577,118.11,70888.8,1170.6,0.0,0.0,1e-05]
[1775709290612,118.11,70889.49,1170.6,0.0,0.0,1e-05]
[1775709295647,118.11,70890.71,1170.6,0.0,0.0,1e-05]
[1775709300682,118.11,70896.74,1170.6,0.0,0.0,1e-05]
[1775709301690,118.11,70909.66,1170.6,0.0,0.0,1e-05]
[1775709306727,118.11,70908.38,1170.6,0.0,0.0,1e-05]
[1775709312769,118.11,70909.08,1170.6,0.0,0.0,1e-05]
[1775709318810,118.11,70908.68,1170.6,0.0,0.0,1e-05]
[1775709323845,118.11,70908.93,1170.6,0.0,0.0,1e-05]
[1775709328881,118.11,70907.01,1170.6,0.0,0.0,1e-05]
[1775709333916,118.11,70899.57,1170.6,0.0,0.0,1e-05]
[1775709338951,118.11,70894.49,1170.6,0.0,0.0,1e-05]
[1775709343986,118.11,70887.31,1170.6,0.0,0.0,1e-05]
[1775709349021,118.11,70886.44,1170.6,0.0,0.0,1e-05]
[1775709354056,118.11,70887.75,1170.6,0.0,0.0,1e-05]
[1775709359090,118.11,70882.17,1170.6,0.0,0.0,1e-05]
[1775709364126,118.11,70874.38,1170.6,0.0,0.0,1e-05]
[1775709369161,118.11,70869.8,1170.6,0.0,0.0,1e-05]
[1775709374196,118.11,70865.64,1170.6,0.0,0.0,1e-05]
[1775709386280,118.11,70866.83,1170.6,0.0,0.0,1e-05]
[1775709394336,118.11,70866.64,1170.6,0.0,0.0,1e-05]
[1775709399372,118.11,70870.64,1170.6,0.0,0.0,1e-05]
[1775709404406,118.11,70874.47,1170.6,0.0,0.0,1e-05]
[1775709409443,118.11,70884.84,1170.6,0.0,0.0,1e-05]
[1775709414476,118.11,70883.97,1170.6,0.0,0.0,1e-05]
[1775709419512,118.11,70879.28,1170.6,0.0,0.0,1e-05]
[1775709426561,118.11,70876.12,1170.6,0.0,0.0,1e-05]
[1775709431596,118.11,70883.79,1170.6,0.0,0.0,1e-05]
[1775709436630,118.11,70885.21,1170.6,0.0,0.0,1e-05]
[1775709441666,118.11,70885.31,1170.6,0.0,0.0,1e-05]
[1775709448715,118.11,70886.03,1170.6,0.0,0.0,1e-05]
[1775709453750,118.11,70884.53,1170.6,0.0,0.0,1e-05]
[1775709458785,118.11,70893.31,1170.6,0.0,0.0,1e-05]
[1775709464827,118.11,70891.33,1170.6,0.0,0.0,1e-05]
[1775709470868,118.11,70892.07,1170.6,0.0,0.0,1e-05]
[1775709476911,118.11,70889.31,1170.6,0.0,0.0,1e-05]
[1775709484967,118.11,70886.86,1170.6,0.0,0.0,1e-05]
[1775709490007,118.11,70886.25,1170.6,0.0,0.0,1e-05]
[1775709495037,118.11,70885.28,1170.6,0.0,0.0,1e-05]
[1775709500072,118.11,70885.0,1170.6,0.0,0.0,1e-05]
[1775709510142,118.11,70885.21,1170.6,0.0,0.0,1e-05]
[1775709515178,118.11,70883.44,1170.6,0.0,0.0,1e-05]
[1775709520213,118.11,70874.7,1170.6,0.0,0.0,1e-05]
[1775709529275,118.11,70868.89,1170.6,0.0,0.0,1e-05]
[1775709541124,118.11,70867.58,1170.6,0.0,0.0,1e-05]
[1775709547486,118.11,70875.92,1170.6,0.0,0.0,1e-05]
[1775709553444,118.11,70881.07,1170.6,0.0,0.0,1e-05]
[1775709558478,118.11,70886.53,1170.6,0.0,0.0,1e-05]
[1775709563514,118.11,70887.38,1170.6,0.0,0.0,1e-05]
[1775709569556,118.11,70896.31,1170.6,0.0,0.0,1e-05]
[1775709571570,118.11,70900.5,1170.6,0.0,0.0,1e-05]
[1775709576604,118.11,70902.09,1170.6,0.0,0.0,1e-05]
[1775709582647,118.11,70902.72,1170.6,0.0,0.0,1e-05]
[1775709587731,118.11,70902.23,1170.6,0.0,0.0,1e-05]
[1775709592768,118.11,70901.13,1170.6,0.0,0.0,1e-05]
[1775709597806,118.11,70887.17,1170.6,0.0,0.0,1e-05]
[1775709602840,118.11,70890.82,1170.6,0.0,0.0,1e-05]
[1775709607876,118.11,70888.1,1170.6,0.0,0.0,1e-05]
[1775709612911,118.11,70889.34,1170.6,0.0,0.0,1e-05]
[1775709618953,118.11,70889.74,1170.6,0.0,0.0,1e-05]
[1775709623988,118.11,70890.45,1170.6,0.0,0.0,1e-05]
[1775709631037,118.11,70890.29,1170.6,0.0,0.0,1e-05]
[1775709636072,118.11,70889.53,1170.6,0.0,0.0,1e-05]
[1775709641107,118.11,70888.72,1170.6,0.0,0.0,1e-05]
[1775709647149,118.11,70888.69,1170.6,0.0,0.0,1e-05]
[1775709652184,118.11,70889.73,1170.6,0.0,0.0,1e-05]
[1775709658226,118.11,70889.41,1170.6,0.0,0.0,1e-05]
[1775709663261,118.11,70889.38,1170.6,0.0,0.0,1e-05]
[1775709668295,118.11,70890.25,1170.6,0.0,0.0,1e-05]
[1775709678366,118.11,70889.96,1170.6,0.0,0.0,1e-05]
[1775709683401,118.11,70900.88,1170.6,0.0,0.0,1e-05]
[1775709697499,118.11,70902.31,1170.6,0.0,0.0,1e-05]
[1775709702534,118.11,70906.01,1170.6,0.0,0.0,1e-05]
[1775709707568,118.11,70914.09,1170.6,0.0,0.0,1e-05]
[1775709712604,118.11,70918.25,1170.6,0.0,0.0,1e-05]
[1775709717641,118.11,70925.17,1170.6,0.0,0.0,1e-05]
[1775709722676,118.11,70926.7,1170.6,0.0,0.0,1e-05]
[1775709728717,118.11,70929.4,1170.6,0.0,0.0,1e-05]
[1775709733753,118.11,70923.54,1170.6,0.0,0.0,1e-05]
[1775709739794,118.11,70922.72,1170.6,0.0,0.0,1e-05]
[1775709746843,118.11,70922.1,1170.6,0.0,0.0,1e-05]
[1775709751878,118.11,70915.43,1170.6,0.0,0.0,1e-05]
[1775709765977,118.11,70917.11,1170.6,0.0,0.0,1e-05]
[1775709772019,118.11,70918.45,1170.6,0.0,0.0,1e-05]
[1775709777054,118.11,70919.19,1170.6,0.0,0.0,1e-05]
[1775709782088,118.11,70918.29,1170.6,0.0,0.0,1e-05]
[1775709787124,118.11,70917.17,1170.6,0.0,0.0,1e-05]
[1775709793166,118.11,70917.0,1170.6,0.0,0.0,1e-05]
[1775709798201,118.11,70919.2,1170.6,0.0,0.0,1e-05]
[1775709803236,118.11,70917.32,1170.6,0.0,0.0,1e-05]
[1775709808271,118.11,70913.24,1170.6,0.0,0.0,1e-05]
[1775709813306,118.11,70909.69,1170.6,0.0,0.0,1e-05]
[1775709818341,118.11,70905.16,1170.6,0.0,0.0,1e-05]
[1775709823376,118.11,70904.56,1170.6,0.0,0.0,1e-05]
[1775709828412,118.11,70904.93,1170.6,0.0,0.0,1e-05]
[1775709836467,118.11,70908.15,1170.6,0.0,0.0,1e-05]
[1775709841503,118.11,70909.99,1170.6,0.0,0.0,1e-05]
[1775709848552,118.11,70910.95,1170.6,0.0,0.0,1e-05]
[1775709854594,118.11,70910.72,1170.6,0.0,0.0,1e-05]
[1775709859629,118.11,70907.97,1170.6,0.0,0.0,1e-05]
[1775709864664,118.11,70907.61,1170.6,0.0,0.0,1e-05]
[1775709869700,118.11,70908.24,1170.6,0.0,0.0,1e-05]
[1775709874735,118.11,70908.11,1170.6,0.0,0.0,1e-05]
[1775709881783,118.11,70906.67,1170.6,0.0,0.0,1e-05]
[1775709886819,118.11,70908.82,1170.6,0.0,0.0,1e-05]
[1775709891855,118.11,70906.4,1170.6,0.0,0.0,1e-05]
[1775709896896,118.11,70868.33,1170.6,0.0,0.0,1e-05]
[1775709901930,118.11,70866.41,1170.6,0.0,0.0,1e-05]
[1775709907972,118.11,70863.45,1170.6,0.0,0.0,1e-05]
[1775709913006,118.11,70861.56,1170.6,0.0,0.0,1e-05]
[1775709919049,118.11,70860.03,1170.6,0.0,0.0,1e-05]
[1775709924086,118.11,70863.79,1170.6,0.0,0.0,1e-05]
[1775709929121,118.11,70866.64,1170.6,0.0,0.0,1e-05]
[1775709934156,118.11,70866.79,1170.6,0.0,0.0,1e-05]
[1775709941204,118.11,70870.96,1170.6,0.0,0.0,1e-05]
[1775709946240,118.11,70871.11,1170.6,0.0,0.0,1e-05]
[1775709951277,118.11,70870.31,1170.6,0.0,0.0,1e-05]
[1775709957319,118.11,70870.63,1170.6,0.0,0.0,1e-05]
[1775709962354,118.11,70869.55,1170.6,0.0,0.0,1e-05]
[1775709968395,118.11,70869.66,1170.6,0.0,0.0,1e-05]
[1775709976452,118.11,70868.85,1170.6,0.0,0.0,1e-05]
[1775709981487,118.11,70868.53,1170.6,0.0,0.0,1e-05]
[1775709988536,118.11,70867.44,1170.6,0.0,0.0,1e-05]
[1775709993571,118.11,70867.28,1170.6,0.0,0.0,1e-05]
[1775709998607,118.11,70876.46,1170.6,0.0,0.0,1e-05]
[1775710004649,118.11,70877.51,1170.6,0.0,0.0,1e-05]
[1775710013711,118.11,70876.54,1170.6,0.0,0.0,1e-05]
[1775710019754,118.11,70882.94,1170.6,0.0,0.0,1e-05]
[1775710024788,118.11,70887.57,1170.6,0.0,0.0,1e-05]
[1775710029823,118.11,70888.85,1170.6,0.0,0.0,1e-05]
[1775710034860,118.11,70891.57,1170.6,0.0,0.0,1e-05]
[1775710039894,118.11,70895.32,1170.6,0.0,0.0,1e-05]
[1775710044929,118.11,70892.84,1170.6,0.0,0.0,1e-05]
[1775710051979,118.11,70892.88,1170.6,0.0,0.0,1e-05]
[1775710057014,118.11,70893.86,1170.6,0.0,0.0,1e-05]
[1775710063055,118.11,70893.49,1170.6,0.0,0.0,1e-05]
[1775710068091,118.11,70892.74,1170.6,0.0,0.0,1e-05]
[1775710073126,118.11,70886.71,1170.6,0.0,0.0,1e-05]
[1775710079168,118.11,70886.85,1170.6,0.0,0.0,1e-05]
[1775710084208,118.11,70887.04,1170.6,0.0,0.0,1e-05]
[1775710089243,118.11,70875.13,1170.6,0.0,0.0,1e-05]
[1775710094278,118.11,70871.56,1170.6,0.0,0.0,1e-05]
[1775710099312,118.11,70870.88,1170.6,0.0,0.0,1e-05]
[1775710109682,118.11,70871.02,1170.6,0.0,0.0,1e-05]
[1775710110629,118.11,70794.43,1170.6,0.0,0.0,1e-05]
[1775710113419,118.11,70798.38,1170.6,0.0,0.0,1e-05]
[1775710115285,118.11,70802.37,1170.6,0.0,0.0,1e-05]
[1775710119460,118.11,70818.2,1170.6,0.0,0.0,1e-05]
[1775710124496,118.11,70821.47,1170.6,0.0,0.0,1e-05]
[1775710128524,118.11,70834.7,1170.6,0.0,0.0,1e-05]
[1775710133559,118.11,70836.01,1170.6,0.0,0.0,1e-05]
[1775710137586,118.11,70823.8,1170.6,0.0,0.0,1e-05]
[1775710142686,118.11,70812.75,1170.6,0.0,0.0,1e-05]
[1775710147709,118.11,70810.79,1170.6,0.0,0.0,1e-05]
[1775710155765,118.11,70811.32,1170.6,0.0,0.0,1e-05]
[1775710157778,118.11,70797.52,1170.6,0.0,0.0,1e-05]
[1775710162814,118.11,70797.28,1170.6,0.0,0.0,1e-05]
[1775710167849,118.11,70789.98,1170.6,0.0,0.0,1e-05]
[1775710170874,118.11,70777.34,1170.6,0.0,0.0,1e-05]
[1775710175909,118.11,70765.2,1170.6,0.0,0.0,1e-05]
[1775710180943,118.11,70767.1,1170.6,0.0,0.0,1e-05]
[1775710181955,118.11,70749.64,1170.6,0.0,0.0,1e-05]
[1775710186989,118.11,70754.81,1170.6,0.0,0.0,1e-05]
[1775710188407,118.11,70755.97,1170.6,0.0,0.0,1e-05]
[1775710189550,118.11,70759.64,1170.6,0.0,0.0,1e-05]
[1775710197061,118.11,70763.7,1170.6,0.0,0.0,1e-05]
[1775710202096,118.11,70773.91,1170.6,0.0,0.0,1e-05]
[1775710207131,118.11,70779.07,1170.6,0.0,0.0,1e-05]
[1775710212166,118.11,70767.98,1170.6,0.0,0.0,1e-05]
[1775710217203,118.11,70761.15,1170.6,0.0,0.0,1e-05]
[1775710222238,118.11,70763.38,1170.6,0.0,0.0,1e-05]
[1775710228280,118.11,70763.58,1170.6,0.0,0.0,1e-05]
[1775710233315,118.11,70758.02,1170.6,0.0,0.0,1e-05]
[1775710238349,118.11,70757.96,1170.6,0.0,0.0,1e-05]
[1775710243385,118.11,70754.55,1170.6,0.0,0.0,1e-05]
[1775710248420,118.11,70753.75,1170.6,0.0,0.0,1e-05]
[1775710254466,118.11,70750.42,1170.6,0.0,0.0,1e-05]
[1775710259501,118.11,70752.95,1170.6,0.0,0.0,1e-05]
[1775710265543,118.11,70758.78,1170.6,0.0,0.0,1e-05]
[1775710270578,118.11,70761.26,1170.6,0.0,0.0,1e-05]
[1775710275613,118.11,70760.75,1170.6,0.0,0.0,1e-05]
[1775710281658,118.11,70762.81,1170.6,0.0,0.0,1e-05]
[1775710286693,118.11,70774.49,1170.6,0.0,0.0,1e-05]
[1775710291728,118.11,70772.95,1170.6,0.0,0.0,1e-05]
[1775710296763,118.11,70777.67,1170.6,0.0,0.0,1e-05]
[1775710301798,118.11,70782.78,1170.6,0.0,0.0,1e-05]
[1775710307840,118.11,70782.66,1170.6,0.0,0.0,1e-05]
[1775710313881,118.11,70782.56,1170.6,0.0,0.0,1e-05]
[1775710318917,118.11,70780.99,1170.6,0.0,0.0,1e-05]
[1775710323952,118.11,70781.75,1170.6,0.0,0.0,1e-05]
[1775710328989,118.11,70782.19,1170.6,0.0,0.0,1e-05]
[1775710334023,118.11,70786.62,1170.6,0.0,0.0,1e-05]
[1775710339058,118.11,70788.28,1170.6,0.0,0.0,1e-05]
[1775710344095,118.11,70796.7,1170.6,0.0,0.0,1e-05]
[1775710351144,118.11,70792.62,1170.6,0.0,0.0,1e-05]
[1775710356179,118.11,70789.52,1170.6,0.0,0.0,1e-05]
[1775710361215,118.11,70789.8,1170.6,0.0,0.0,1e-05]
[1775710366250,118.11,70800.77,1170.6,0.0,0.0,1e-05]
[1775710371285,118.11,70799.78,1170.6,0.0,0.0,1e-05]
[1775710376320,118.11,70801.08,1170.6,0.0,0.0,1e-05]
[1775710381354,118.11,70800.52,1170.6,0.0,0.0,1e-05]
[1775710388404,118.11,70800.19,1170.6,0.0,0.0,1e-05]
[1775710390418,118.11,70779.76,1170.6,0.0,0.0,1e-05]
[1775710394446,118.11,70766.58,1170.6,0.0,0.0,1e-05]
[1775710399481,118.11,70761.67,1170.6,0.0,0.0,1e-05]
[1775710405523,118.11,70758.31,1170.6,0.0,0.0,1e-05]
[1775710410557,118.11,70762.6,1170.6,0.0,0.0,1e-05]
[1775710415593,118.11,70765.17,1170.6,0.0,0.0,1e-05]
[1775710420628,118.11,70766.61,1170.6,0.0,0.0,1e-05]
[1775710430698,118.11,70766.93,1170.6,0.0,0.0,1e-05]
[1775710435733,118.11,70766.51,1170.6,0.0,0.0,1e-05]
[1775710440768,118.11,70774.6,1170.6,0.0,0.0,1e-05]
[1775710447817,118.11,70777.07,1170.6,0.0,0.0,1e-05]
[1775710452852,118.11,70780.69,1170.6,0.0,0.0,1e-05]
[1775710457887,118.11,70782.36,1170.6,0.0,0.0,1e-05]
[1775710462922,118.11,70781.01,1170.6,0.0,0.0,1e-05]
[1775710467957,118.11,70778.68,1170.6,0.0,0.0,1e-05]
[1775710472991,118.11,70777.97,1170.6,0.0,0.0,1e-05]
[1775710478027,118.11,70777.85,1170.6,0.0,0.0,1e-05]
[1775710483062,118.11,70776.95,1170.6,0.0,0.0,1e-05]
[1775710488097,118.11,70777.71,1170.6,0.0,0.0,1e-05]
[1775710493132,118.11,70778.95,1170.6,0.0,0.0,1e-05]
[1775710498167,118.11,70779.88,1170.6,0.0,0.0,1e-05]
[1775710504209,118.11,70780.49,1170.6,0.0,0.0,1e-05]
[1775710515316,118.11,70781.26,1170.6,0.0,0.0,1e-05]
[1775710520350,118.11,70790.99,1170.6,0.0,0.0,1e-05]
[1775710525386,118.11,70797.14,1170.6,0.0,0.0,1e-05]
[1775710527633,118.11,70797.14,1170.6,0.0,0.0,1e-05]
[1775710532815,118.11,70793.25,1170.6,0.0,0.0,1e-05]
[1775710538478,118.11,70792.54,1170.6,0.0,0.0,1e-05]
[1775710544519,118.11,70788.58,1170.6,0.0,0.0,1e-05]
[1775710550562,118.11,70787.55,1170.6,0.0,0.0,1e-05]
[1775710556603,118.11,70786.8,1170.6,0.0,0.0,1e-05]
[1775710561639,118.11,70787.0,1170.6,0.0,0.0,1e-05]
[1775710572716,118.11,70786.54,1170.6,0.0,0.0,1e-05]
[1775710577751,118.11,70778.73,1170.6,0.0,0.0,1e-05]
[1775710582786,118.11,70777.15,1170.6,0.0,0.0,1e-05]
[1775710587820,118.11,70775.34,1170.6,0.0,0.0,1e-05]
[1775710592855,118.11,70773.8,1170.6,0.0,0.0,1e-05]
[1775710601920,118.11,70772.82,1170.6,0.0,0.0,1e-05]
[1775710606955,118.11,70772.89,1170.6,0.0,0.0,1e-05]
[1775710611993,118.11,70769.99,1170.6,0.0,0.0,1e-05]
[1775710617027,118.11,70770.52,1170.6,0.0,0.0,1e-05]
[1775710622063,118.11,70770.28,1170.6,0.0,0.0,1e-05]
[1775710627098,118.11,70771.35,1170.6,0.0,0.0,1e-05]
[1775710632133,118.11,70770.51,1170.6,0.0,0.0,1e-05]
[1775710637168,118.11,70771.48,1170.6,0.0,0.0,1e-05]
[1775710643210,118.11,70772.14,1170.6,0.0,0.0,1e-05]
[1775710648244,118.11,70771.51,1170.6,0.0,0.0,1e-05]
[1775710653279,118.11,70769.79,1170.6,0.0,0.0,1e-05]
[1775710658315,118.11,70767.21,1170.6,0.0,0.0,1e-05]
[1775710663351,118.11,70764.65,1170.6,0.0,0.0,1e-05]
[1775710671407,118.11,70764.7,1170.6,0.0,0.0,1e-05]
[1775710676441,118.11,70766.23,1170.6,0.0,0.0,1e-05]
[1775710681477,118.11,70768.38,1170.6,0.0,0.0,1e-05]
[1775710688525,118.11,70768.39,1170.6,0.0,0.0,1e-05]
[1775710693564,118.11,70769.83,1170.6,0.0,0.0,1e-05]
[1775710698600,118.11,70770.66,1170.6,0.0,0.0,1e-05]
[1775710705652,118.11,70772.01,1170.6,0.0,0.0,1e-05]
[1775710711696,118.11,70772.67,1170.6,0.0,0.0,1e-05]
[1775710718745,118.11,70772.8,1170.6,0.0,0.0,1e-05]
[1775710723780,118.11,70771.87,1170.6,0.0,0.0,1e-05]
[1775710731837,118.11,70771.67,1170.6,0.0,0.0,1e-05]
[1775710736871,118.11,70762.66,1170.6,0.0,0.0,1e-05]
[1775710741907,118.11,70761.79,1170.6,0.0,0.0,1e-05]
[1775710749963,118.11,70760.97,1170.6,0.0,0.0,1e-05]
[1775710755002,118.11,70760.08,1170.6,0.0,0.0,1e-05]
[1775710760032,118.11,70756.55,1170.6,0.0,0.0,1e-05]
[1775710765067,118.11,70754.62,1170.6,0.0,0.0,1e-05]
[1775710771109,118.11,70756.77,1170.6,0.0,0.0,1e-05]
[1775710775139,118.11,70772.49,1170.6,0.0,0.0,1e-05]
[1775710781180,118.11,70774.92,1170.6,0.0,0.0,1e-05]
[1775710786216,118.11,70775.54,1170.6,0.0,0.0,1e-05]
[1775710791250,118.11,70787.13,1170.6,0.0,0.0,1e-05]
[1775710796286,118.11,70789.06,1170.6,0.0,0.0,1e-05]
[1775710801321,118.11,70790.89,1170.6,0.0,0.0,1e-05]
[1775710802328,118.11,70776.6,1170.6,0.0,0.0,1e-05]
[1775710807363,118.11,70767.43,1170.6,0.0,0.0,1e-05]
[1775710812398,118.11,70762.87,1170.6,0.0,0.0,1e-05]
[1775710818440,118.11,70764.84,1170.6,0.0,0.0,1e-05]
[1775710823475,118.11,70765.78,1170.6,0.0,0.0,1e-05]
[1775710828510,118.11,70766.42,1170.6,0.0,0.0,1e-05]
[1775710833545,118.11,70764.18,1170.6,0.0,0.0,1e-05]
[1775710838580,118.11,70764.03,1170.6,0.0,0.0,1e-05]
[1775710845629,118.11,70764.03,1170.6,0.0,0.0,1e-05]
[1775710850664,118.11,70758.72,1170.6,0.0,0.0,1e-05]
[1775710855698,118.11,70757.51,1170.6,0.0,0.0,1e-05]
[1775710860737,118.11,70754.21,1170.6,0.0,0.0,1e-05]
[1775710862751,118.11,70767.51,1170.6,0.0,0.0,1e-05]
[1775710867786,118.11,70758.85,1170.6,0.0,0.0,1e-05]
[1775710872821,118.11,70751.83,1170.6,0.0,0.0,1e-05]
[1775710877856,118.11,70748.16,1170.6,0.0,0.0,1e-05]
[1775710881884,118.11,70730.93,1170.6,0.0,0.0,1e-05]
[1775710884910,118.11,70708.99,1170.6,0.0,0.0,1e-05]
[1775710889945,118.11,70703.14,1170.6,0.0,0.0,1e-05]
[1775710891960,118.11,70718.46,1170.6,0.0,0.0,1e-05]
[1775710896994,118.11,70732.71,1170.6,0.0,0.0,1e-05]
[1775710901024,118.11,70745.11,1170.6,0.0,0.0,1e-05]
[1775710906059,118.11,70755.78,1170.6,0.0,0.0,1e-05]
[1775710911094,118.11,70756.88,1170.6,0.0,0.0,1e-05]
[1775710916129,118.11,70756.33,1170.6,0.0,0.0,1e-05]
[1775710921164,118.11,70757.12,1170.6,0.0,0.0,1e-05]
[1775710926199,118.11,70762.23,1170.6,0.0,0.0,1e-05]
[1775710930227,118.11,70773.97,1170.6,0.0,0.0,1e-05]
[1775710935263,118.11,70778.62,1170.6,0.0,0.0,1e-05]
[1775710938284,118.11,70793.36,1170.6,0.0,0.0,1e-05]
[1775710941305,118.11,70805.28,1170.6,0.0,0.0,1e-05]
[1775710946340,118.11,70805.12,1170.6,0.0,0.0,1e-05]
[1775710951375,118.11,70804.05,1170.6,0.0,0.0,1e-05]
[1775710956410,118.11,70798.23,1170.6,0.0,0.0,1e-05]
[1775710963458,118.11,70794.77,1170.6,0.0,0.0,1e-05]
[1775710968494,118.11,70793.49,1170.6,0.0,0.0,1e-05]
[1775710973529,118.11,70790.6,1170.6,0.0,0.0,1e-05]
[1775710978564,118.11,70788.78,1170.6,0.0,0.0,1e-05]
[1775710983603,118.11,70784.12,1170.6,0.0,0.0,1e-05]
[1775710988638,118.11,70782.31,1170.6,0.0,0.0,1e-05]
[1775710993673,118.11,70781.74,1170.6,0.0,0.0,1e-05]
[1775711000722,118.11,70781.29,1170.6,0.0,0.0,1e-05]
[1775711005757,118.11,70785.49,1170.6,0.0,0.0,1e-05]
[1775711010792,118.11,70783.46,1170.6,0.0,0.0,1e-05]
[1775711012806,118.11,70787.38,1170.6,0.0,0.0,1e-05]
[1775711020862,118.11,70786.91,1170.6,0.0,0.0,1e-05]
[1775711025898,118.11,70789.12,1170.6,0.0,0.0,1e-05]
[1775711030932,118.11,70793.07,1170.6,0.0,0.0,1e-05]
[1775711035967,118.11,70795.77,1170.6,0.0,0.0,1e-05]
[1775711039996,118.11,70807.52,1170.6,0.0,0.0,1e-05]
[1775711045031,118.11,70807.22,1170.6,0.0,0.0,1e-05]
[1775711050065,118.11,70816.35,1170.6,0.0,0.0,1e-05]
[1775711055101,118.11,70818.26,1170.6,0.0,0.0,1e-05]
[1775711060141,118.11,70829.01,1170.6,0.0,0.0,1e-05]
[1775711065177,118.11,70835.87,1170.6,0.0,0.0,1e-05]
[1775711068198,118.11,70849.31,1170.6,0.0,0.0,1e-05]
[1775711073233,118.11,70851.2,1170.6,0.0,0.0,1e-05]
[1775711078268,118.11,70850.14,1170.6,0.0,0.0,1e-05]
[1775711083303,118.11,70850.52,1170.6,0.0,0.0,1e-05]
[1775711088338,118.11,70851.08,1170.6,0.0,0.0,1e-05]
[1775711093756,118.11,70852.39,1170.6,0.0,0.0,1e-05]
[1775711099492,118.11,70845.47,1170.6,0.0,0.0,1e-05]
[1775711104451,118.11,70832.31,1170.6,0.0,0.0,1e-05]
[1775711109486,118.11,70842.32,1170.6,0.0,0.0,1e-05]
[1775711114520,118.11,70846.79,1170.6,0.0,0.0,1e-05]
[1775711120563,118.11,70850.79,1170.6,0.0,0.0,1e-05]
[1775711125597,118.11,70850.25,1170.6,0.0,0.0,1e-05]
[1775711130633,118.11,70851.89,1170.6,0.0,0.0,1e-05]
[1775711135668,118.11,70852.25,1170.6,0.0,0.0,1e-05]
[1775711140704,118.11,70863.03,1170.6,0.0,0.0,1e-05]
[1775711147753,118.11,70862.63,1170.6,0.0,0.0,1e-05]
[1775711152788,118.11,70859.82,1170.6,0.0,0.0,1e-05]
[1775711157823,118.11,70858.13,1170.6,0.0,0.0,1e-05]
[1775711162858,118.11,70851.96,1170.6,0.0,0.0,1e-05]
[1775711167894,118.11,70844.11,1170.6,0.0,0.0,1e-05]
[1775711172929,118.11,70843.43,1170.6,0.0,0.0,1e-05]
[1775711178970,118.11,70840.21,1170.6,0.0,0.0,1e-05]
[1775711184006,118.11,70839.22,1170.6,0.0,0.0,1e-05]
[1775711189040,118.11,70837.87,1170.6,0.0,0.0,1e-05]
[1775711194076,118.11,70838.46,1170.6,0.0,0.0,1e-05]
[1775711202132,118.11,70840.77,1170.6,0.0,0.0,1e-05]
[1775711207166,118.11,70840.05,1170.6,0.0,0.0,1e-05]
[1775711212202,118.11,70841.58,1170.6,0.0,0.0,1e-05]
[1775711217237,118.11,70843.11,1170.6,0.0,0.0,1e-05]
[1775711222272,118.11,70845.44,1170.6,0.0,0.0,1e-05]
[1775711229322,118.11,70843.83,1170.6,0.0,0.0,1e-05]
[1775711235363,118.11,70843.41,1170.6,0.0,0.0,1e-05]
[1775711240399,118.11,70837.48,1170.6,0.0,0.0,1e-05]
[1775711246441,118.11,70832.6,1170.6,0.0,0.0,1e-05]
[1775711251478,118.11,70832.04,1170.6,0.0,0.0,1e-05]
[1775711256513,118.11,70834.78,1170.6,0.0,0.0,1e-05]
[1775711261549,118.11,70842.26,1170.6,0.0,0.0,1e-05]
[1775711266586,118.11,70844.3,1170.6,0.0,0.0,1e-05]
[1775711269604,118.11,70843.99,1170.6,0.0,0.0,1e-05]
[1775711273632,118.11,70844.18,1170.6,0.0,0.0,1e-05]
[1775711278667,118.11,70844.15,1170.6,0.0,0.0,1e-05]
[1775711283711,118.11,70842.83,1170.6,0.0,0.0,1e-05]
[1775711288741,118.11,70828.51,1170.6,0.0,0.0,1e-05]
[1775711293777,118.11,70825.11,1170.6,0.0,0.0,1e-05]
[1775711298813,118.11,70820.56,1170.6,0.0,0.0,1e-05]
[1775711303848,118.11,70818.67,1170.6,0.0,0.0,1e-05]
[1775711308883,118.11,70815.57,1170.6,0.0,0.0,1e-05]
[1775711313918,118.11,70816.14,1170.6,0.0,0.0,1e-05]
[1775711318953,118.11,70821.21,1170.6,0.0,0.0,1e-05]
[1775711328016,118.11,70820.35,1170.6,0.0,0.0,1e-05]
[1775711333051,118.11,70825.06,1170.6,0.0,0.0,1e-05]
[1775711338085,118.11,70821.71,1170.6,0.0,0.0,1e-05]
[1775711344128,118.11,70820.29,1170.6,0.0,0.0,1e-05]
[1775711349163,118.11,70818.93,1170.6,0.0,0.0,1e-05]
[1775711354198,118.11,70824.94,1170.6,0.0,0.0,1e-05]
[1775711359233,118.11,70830.51,1170.6,0.0,0.0,1e-05]
[1775711364268,118.11,70828.94,1170.6,0.0,0.0,1e-05]
[1775711369303,118.11,70826.3,1170.6,0.0,0.0,1e-05]
[1775711374337,118.11,70827.35,1170.6,0.0,0.0,1e-05]
[1775711380379,118.11,70827.55,1170.6,0.0,0.0,1e-05]
[1775711386422,118.11,70826.24,1170.6,0.0,0.0,1e-05]
[1775711391457,118.11,70824.67,1170.6,0.0,0.0,1e-05]
[1775711396499,118.11,70837.21,1170.6,0.0,0.0,1e-05]
[1775711397505,118.11,70852.08,1170.6,0.0,0.0,1e-05]
[1775711402539,118.11,70843.42,1170.6,0.0,0.0,1e-05]
[1775711407575,118.11,70841.36,1170.6,0.0,0.0,1e-05]
[1775711413618,118.11,70842.46,1170.6,0.0,0.0,1e-05]
[1775711418653,118.11,70841.3,1170.6,0.0,0.0,1e-05]
[1775711422681,118.11,70828.54,1170.6,0.0,0.0,1e-05]
[1775711427716,118.11,70818.84,1170.6,0.0,0.0,1e-05]
[1775711432751,118.11,70817.41,1170.6,0.0,0.0,1e-05]
[1775711437786,118.11,70814.16,1170.6,0.0,0.0,1e-05]
[1775711440819,118.11,70801.78,1170.6,0.0,0.0,1e-05]
[1775711445854,118.11,70800.01,1170.6,0.0,0.0,1e-05]
[1775711450889,118.11,70798.91,1170.6,0.0,0.0,1e-05]
[1775711455924,118.11,70798.45,1170.6,0.0,0.0,1e-05]
[1775711460959,118.11,70800.83,1170.6,0.0,0.0,1e-05]
[1775711465994,118.11,70809.17,1170.6,0.0,0.0,1e-05]
[1775711471034,118.11,70803.41,1170.6,0.0,0.0,1e-05]
[1775711476070,118.11,70803.11,1170.6,0.0,0.0,1e-05]
[1775711484126,118.11,70804.16,1170.6,0.0,0.0,1e-05]
[1775711492182,118.11,70804.87,1170.6,0.0,0.0,1e-05]
[1775711497217,118.11,70815.48,1170.6,0.0,0.0,1e-05]
[1775711503258,118.11,70817.31,1170.6,0.0,0.0,1e-05]
[1775711509301,118.11,70819.76,1170.6,0.0,0.0,1e-05]
[1775711514335,118.11,70821.76,1170.6,0.0,0.0,1e-05]
[1775711519370,118.11,70832.71,1170.6,0.0,0.0,1e-05]
[1775711524407,118.11,70839.08,1170.6,0.0,0.0,1e-05]
[1775711529443,118.11,70839.94,1170.6,0.0,0.0,1e-05]
[1775711534478,118.11,70841.49,1170.6,0.0,0.0,1e-05]
[1775711539513,118.11,70847.29,1170.6,0.0,0.0,1e-05]
[1775711544548,118.11,70858.77,1170.6,0.0,0.0,1e-05]
[1775711550589,118.11,70852.68,1170.6,0.0,0.0,1e-05]
[1775711555624,118.11,70852.57,1170.6,0.0,0.0,1e-05]
[1775711560659,118.11,70846.94,1170.6,0.0,0.0,1e-05]
[1775711565695,118.11,70846.66,1170.6,0.0,0.0,1e-05]
[1775711570730,118.11,70846.21,1170.6,0.0,0.0,1e-05]
[1775711575765,118.11,70843.16,1170.6,0.0,0.0,1e-05]
[1775711580800,118.11,70836.64,1170.6,0.0,0.0,1e-05]
[1775711585835,118.11,70837.18,1170.6,0.0,0.0,1e-05]
[1775711592883,118.11,70839.76,1170.6,0.0,0.0,1e-05]
[1775711600940,118.11,70846.43,1170.6,0.0,0.0,1e-05]
[1775711605975,118.11,70849.7,1170.6,0.0,0.0,1e-05]
[1775711611010,118.11,70850.16,1170.6,0.0,0.0,1e-05]
[1775711618059,118.11,70849.42,1170.6,0.0,0.0,1e-05]
[1775711623094,118.11,70845.58,1170.6,0.0,0.0,1e-05]
[1775711630143,118.11,70841.27,1170.6,0.0,0.0,1e-05]
[1775711636186,118.11,70838.71,1170.6,0.0,0.0,1e-05]
[1775711642229,118.11,70838.62,1170.6,0.0,0.0,1e-05]
[1775711647264,118.11,70838.54,1170.6,0.0,0.0,1e-05]
[1775711658340,118.11,70837.71,1170.6,0.0,0.0,1e-05]
[1775711664383,118.11,70837.75,1170.6,0.0,0.0,1e-05]
[1775711669418,118.11,70843.28,1170.6,0.0,0.0,1e-05]
[1775711673446,118.11,70846.98,1170.6,0.0,0.0,1e-05]
[1775711679488,118.11,70848.59,1170.6,0.0,0.0,1e-05]
[1775711685531,118.11,70849.2,1170.6,0.0,0.0,1e-05]
[1775711690569,118.11,70850.36,1170.6,0.0,0.0,1e-05]
[1775711695603,118.11,70850.49,1170.6,0.0,0.0,1e-05]
[1775711697617,118.11,70868.67,1170.6,0.0,0.0,1e-05]
[1775711702652,118.11,70869.25,1170.6,0.0,0.0,1e-05]
[1775711707688,118.11,70888.04,1170.6,0.0,0.0,1e-05]
[1775711712723,118.11,70890.1,1170.6,0.0,0.0,1e-05]
[1775711717757,118.11,70882.62,1170.6,0.0,0.0,1e-05]
[1775711722793,118.11,70870.17,1170.6,0.0,0.0,1e-05]
[1775711727827,118.11,70864.78,1170.6,0.0,0.0,1e-05]
[1775711735884,118.11,70860.78,1170.6,0.0,0.0,1e-05]
[1775711740918,118.11,70856.26,1170.6,0.0,0.0,1e-05]
[1775711746961,118.11,70851.71,1170.6,0.0,0.0,1e-05]
[1775711753004,118.11,70849.67,1170.6,0.0,0.0,1e-05]
[1775711758039,118.11,70849.42,1170.6,0.0,0.0,1e-05]
[1775711764081,118.11,70851.26,1170.6,0.0,0.0,1e-05]
[1775711769116,118.11,70854.51,1170.6,0.0,0.0,1e-05]
[1775711774150,118.11,70856.14,1170.6,0.0,0.0,1e-05]
[1775711779186,118.11,70853.36,1170.6,0.0,0.0,1e-05]
[1775711784220,118.11,70854.16,1170.6,0.0,0.0,1e-05]
[1775711789256,118.11,70856.26,1170.6,0.0,0.0,1e-05]
[1775711794291,118.11,70856.58,1170.6,0.0,0.0,1e-05]
[1775711799327,118.11,70881.54,1170.6,0.0,0.0,1e-05]
[1775711804371,118.11,70888.66,1170.6,0.0,0.0,1e-05]
[1775711809405,118.11,70883.1,1170.6,0.0,0.0,1e-05]
[1775711814440,118.11,70873.44,1170.6,0.0,0.0,1e-05]
[1775711819475,118.11,70870.63,1170.6,0.0,0.0,1e-05]
[1775711824511,118.11,70869.99,1170.6,0.0,0.0,1e-05]
[1775711827533,118.11,70883.53,1170.6,0.0,0.0,1e-05]
[1775711832569,118.11,70884.14,1170.6,0.0,0.0,1e-05]
[1775711839617,118.11,70883.88,1170.6,0.0,0.0,1e-05]
[1775711844652,118.11,70884.31,1170.6,0.0,0.0,1e-05]
[1775711849688,118.11,70890.8,1170.6,0.0,0.0,1e-05]
[1775711852709,118.11,70899.21,1170.6,0.0,0.0,1e-05]
[1775711857746,118.11,70897.11,1170.6,0.0,0.0,1e-05]
[1775711862780,118.11,70891.87,1170.6,0.0,0.0,1e-05]
[1775711867816,118.11,70883.43,1170.6,0.0,0.0,1e-05]
[1775711872851,118.11,70882.89,1170.6,0.0,0.0,1e-05]
[1775711877886,118.11,70884.15,1170.6,0.0,0.0,1e-05]
[1775711882921,118.11,70877.78,1170.6,0.0,0.0,1e-05]
[1775711887955,118.11,70876.09,1170.6,0.0,0.0,1e-05]
[1775711892991,118.11,70872.5,1170.6,0.0,0.0,1e-05]
[1775711899034,118.11,70865.99,1170.6,0.0,0.0,1e-05]
[1775711906083,118.11,70858.62,1170.6,0.0,0.0,1e-05]
[1775711911117,118.11,70866.72,1170.6,0.0,0.0,1e-05]
[1775711916153,118.11,70860.23,1170.6,0.0,0.0,1e-05]
[1775711922195,118.11,70858.26,1170.6,0.0,0.0,1e-05]
[1775711928237,118.11,70856.62,1170.6,0.0,0.0,1e-05]
[1775711933272,118.11,70857.41,1170.6,0.0,0.0,1e-05]
[1775711938307,118.11,70860.23,1170.6,0.0,0.0,1e-05]
[1775711943341,118.11,70859.1,1170.6,0.0,0.0,1e-05]
[1775711948377,118.11,70864.41,1170.6,0.0,0.0,1e-05]
[1775711953411,118.11,70866.36,1170.6,0.0,0.0,1e-05]
[1775711958448,118.11,70868.8,1170.6,0.0,0.0,1e-05]
[1775711963483,118.11,70873.77,1170.6,0.0,0.0,1e-05]
[1775711968518,118.11,70876.22,1170.6,0.0,0.0,1e-05]
[1775711973553,118.11,70877.19,1170.6,0.0,0.0,1e-05]
[1775711977584,118.11,70892.58,1170.6,0.0,0.0,1e-05]
[1775711980605,118.11,70904.61,1170.6,0.0,0.0,1e-05]
[1775711985640,118.11,70914.36,1170.6,0.0,0.0,1e-05]
[1775711988661,118.11,70927.0,1170.6,0.0,0.0,1e-05]
[1775711993695,118.11,70931.06,1170.6,0.0,0.0,1e-05]
[1775712000745,118.11,70930.29,1170.6,0.0,0.0,1e-05]
[1775712002427,118.11,70932.5,1170.6,0.0,0.0,1e-05]
[1775712003398,118.11,70934.18,1170.6,0.0,0.0,1e-05]
[1775712006801,118.11,70956.05,1170.6,0.0,0.0,1e-05]
[1775712009820,118.11,70970.09,1170.6,0.0,0.0,1e-05]
[1775712014854,118.11,70967.24,1170.6,0.0,0.0,1e-05]
[1775712020897,118.11,70964.75,1170.6,0.0,0.0,1e-05]
[1775712025932,118.11,70959.15,1170.6,0.0,0.0,1e-05]
[1775712030967,118.11,70955.23,1170.6,0.0,0.0,1e-05]
[1775712036005,118.11,70949.33,1170.6,0.0,0.0,1e-05]
[1775712041038,118.11,70947.67,1170.6,0.0,0.0,1e-05]
[1775712046073,118.11,70946.5,1170.6,0.0,0.0,1e-05]
[1775712052115,118.11,70947.24,1170.6,0.0,0.0,1e-05]
[1775712055136,118.11,70933.38,1170.6,0.0,0.0,1e-05]
[1775712060171,118.11,70927.22,1170.6,0.0,0.0,1e-05]
[1775712065206,118.11,70917.27,1170.6,0.0,0.0,1e-05]
[1775712070243,118.11,70909.5,1170.6,0.0,0.0,1e-05]
[1775712074416,118.11,70914.82,1170.6,0.0,0.0,1e-05]
[1775712080313,118.11,70920.82,1170.6,0.0,0.0,1e-05]
[1775712082379,118.11,70921.79,1170.6,0.0,0.0,1e-05]
[1775712088368,118.11,70932.79,1170.6,0.0,0.0,1e-05]
[1775712093404,118.11,70932.03,1170.6,0.0,0.0,1e-05]
[1775712098438,118.11,70929.03,1170.6,0.0,0.0,1e-05]
[1775712101464,118.11,70916.32,1170.6,0.0,0.0,1e-05]
[1775712103473,118.11,70904.45,1170.6,0.0,0.0,1e-05]
[1775712108515,118.11,70902.66,1170.6,0.0,0.0,1e-05]
[1775712113545,118.11,70899.5,1170.6,0.0,0.0,1e-05]
[1775712118579,118.11,70898.98,1170.6,0.0,0.0,1e-05]
[1775712123615,118.11,70897.95,1170.6,0.0,0.0,1e-05]
[1775712129657,118.11,70897.39,1170.6,0.0,0.0,1e-05]
[1775712135699,118.11,70898.3,1170.6,0.0,0.0,1e-05]
[1775712140735,118.11,70897.43,1170.6,0.0,0.0,1e-05]
[1775712145770,118.11,70896.31,1170.6,0.0,0.0,1e-05]
[1775712151812,118.11,70896.82,1170.6,0.0,0.0,1e-05]
[1775712155840,118.11,70910.39,1170.6,0.0,0.0,1e-05]
[1775712160874,118.11,70906.31,1170.6,0.0,0.0,1e-05]
[1775712165909,118.11,70902.95,1170.6,0.0,0.0,1e-05]
[1775712170955,118.11,70897.84,1170.6,0.0,0.0,1e-05]
[1775712175990,118.11,70896.57,1170.6,0.0,0.0,1e-05]
[1775712181035,118.11,70895.55,1170.6,0.0,0.0,1e-05]
[1775712186072,118.11,70897.29,1170.6,0.0,0.0,1e-05]
[1775712191107,118.11,70901.98,1170.6,0.0,0.0,1e-05]
[1775712197149,118.11,70899.65,1170.6,0.0,0.0,1e-05]
[1775712202184,118.11,70903.3,1170.6,0.0,0.0,1e-05]
[1775712208226,118.11,70906.26,1170.6,0.0,0.0,1e-05]
[1775712211247,118.11,70909.48,1170.6,0.0,0.0,1e-05]
[1775712216282,118.11,70914.09,1170.6,0.0,0.0,1e-05]
[1775712224337,118.11,70912.62,1170.6,0.0,0.0,1e-05]
[1775712229373,118.11,70922.47,1170.6,0.0,0.0,1e-05]
[1775712234412,118.11,70925.68,1170.6,0.0,0.0,1e-05]
[1775712239447,118.11,70938.46,1170.6,0.0,0.0,1e-05]
[1775712244482,118.11,70947.37,1170.6,0.0,0.0,1e-05]
[1775712249518,118.11,70949.13,1170.6,0.0,0.0,1e-05]
[1775712254553,118.11,70949.63,1170.6,0.0,0.0,1e-05]
[1775712259588,118.11,70944.48,1170.6,0.0,0.0,1e-05]
[1775712264623,118.11,70941.13,1170.6,0.0,0.0,1e-05]
[1775712269658,118.11,70939.98,1170.6,0.0,0.0,1e-05]
[1775712274693,118.11,70941.23,1170.6,0.0,0.0,1e-05]
[1775712279728,118.11,70938.15,1170.6,0.0,0.0,1e-05]
[1775712284762,118.11,70935.92,1170.6,0.0,0.0,1e-05]
[1775712290805,118.11,70936.73,1170.6,0.0,0.0,1e-05]
[1775712295840,118.11,70926.02,1170.6,0.0,0.0,1e-05]
[1775712300875,118.11,70927.29,1170.6,0.0,0.0,1e-05]
[1775712306917,118.11,70934.81,1170.6,0.0,0.0,1e-05]
[1775712311952,118.11,70935.7,1170.6,0.0,0.0,1e-05]
[1775712316988,118.11,70926.87,1170.6,0.0,0.0,1e-05]
[1775712319649,118.11,70926.23,1170.6,0.0,0.0,1e-05]
[1775712329076,118.11,70929.9,1170.6,0.0,0.0,1e-05]
[1775712332097,118.11,70933.75,1170.6,0.0,0.0,1e-05]
[1775712337132,118.11,70943.53,1170.6,0.0,0.0,1e-05]
[1775712342167,118.11,70943.89,1170.6,0.0,0.0,1e-05]
[1775712347202,118.11,70950.84,1170.6,0.0,0.0,1e-05]
[1775712352237,118.11,70953.89,1170.6,0.0,0.0,1e-05]
[1775712357273,118.11,70952.92,1170.6,0.0,0.0,1e-05]
[1775712362307,118.11,70951.77,1170.6,0.0,0.0,1e-05]
[1775712367343,118.11,70954.82,1170.6,0.0,0.0,1e-05]
[1775712372377,118.11,70955.71,1170.6,0.0,0.0,1e-05]
[1775712377430,118.11,70958.99,1170.6,0.0,0.0,1e-05]
[1775712382466,118.11,70958.28,1170.6,0.0,0.0,1e-05]
[1775712387500,118.11,70957.52,1170.6,0.0,0.0,1e-05]
[1775712393542,118.11,70957.95,1170.6,0.0,0.0,1e-05]
[1775712398578,118.11,70963.19,1170.6,0.0,0.0,1e-05]
[1775712403613,118.11,70965.27,1170.6,0.0,0.0,1e-05]
[1775712408648,118.11,70967.53,1170.6,0.0,0.0,1e-05]
[1775712413683,118.11,70968.88,1170.6,0.0,0.0,1e-05]
[1775712418718,118.11,70976.24,1170.6,0.0,0.0,1e-05]
[1775712420732,118.11,70991.09,1170.6,0.0,0.0,1e-05]
[1775712423754,118.11,71004.32,1170.6,0.0,0.0,1e-05]
[1775712428789,118.11,70999.08,1170.6,0.0,0.0,1e-05]
[1775712433824,118.11,70988.85,1170.6,0.0,0.0,1e-05]
[1775712438861,118.11,70984.81,1170.6,0.0,0.0,1e-05]
[1775712443896,118.11,70985.02,1170.6,0.0,0.0,1e-05]
[1775712448930,118.11,70983.58,1170.6,0.0,0.0,1e-05]
[1775712453966,118.11,70983.45,1170.6,0.0,0.0,1e-05]
[1775712459001,118.11,70978.38,1170.6,0.0,0.0,1e-05]
[1775712464037,118.11,70978.11,1170.6,0.0,0.0,1e-05]
[1775712469072,118.11,70977.86,1170.6,0.0,0.0,1e-05]
[1775712474110,118.11,70972.46,1170.6,0.0,0.0,1e-05]
[1775712481158,118.11,70972.7,1170.6,0.0,0.0,1e-05]
[1775712486194,118.11,70973.27,1170.6,0.0,0.0,1e-05]
[1775712492235,118.11,70989.0,1170.6,0.0,0.0,1e-05]
[1775712497278,118.11,70985.0,1170.6,0.0,0.0,1e-05]
[1775712502313,118.11,70985.17,1170.6,0.0,0.0,1e-05]
[1775712507347,118.11,70984.64,1170.6,0.0,0.0,1e-05]
[1775712512383,118.11,70984.87,1170.6,0.0,0.0,1e-05]
[1775712518425,118.11,70983.95,1170.6,0.0,0.0,1e-05]
[1775712523460,118.11,70983.83,1170.6,0.0,0.0,1e-05]
[1775712528495,118.11,70983.47,1170.6,0.0,0.0,1e-05]
[1775712533531,118.11,70983.42,1170.6,0.0,0.0,1e-05]
[1775712538565,118.11,70981.09,1170.6,0.0,0.0,1e-05]
[1775712543601,118.11,70976.16,1170.6,0.0,0.0,1e-05]
[1775712549643,118.11,70980.09,1170.6,0.0,0.0,1e-05]
[1775712556692,118.11,70980.92,1170.6,0.0,0.0,1e-05]
[1775712561727,118.11,70983.86,1170.6,0.0,0.0,1e-05]
[1775712571797,118.11,70988.49,1170.6,0.0,0.0,1e-05]
[1775712576832,118.11,70995.45,1170.6,0.0,0.0,1e-05]
[1775712581866,118.11,70992.65,1170.6,0.0,0.0,1e-05]
[1775712586902,118.11,70985.99,1170.6,0.0,0.0,1e-05]
[1775712592944,118.11,70987.03,1170.6,0.0,0.0,1e-05]
[1775712597979,118.11,70984.26,1170.6,0.0,0.0,1e-05]
[1775712603014,118.11,70981.86,1170.6,0.0,0.0,1e-05]
[1775712608049,118.11,70982.59,1170.6,0.0,0.0,1e-05]
[1775712613084,118.11,70983.59,1170.6,0.0,0.0,1e-05]
[1775712618119,118.11,70970.7,1170.6,0.0,0.0,1e-05]
[1775712623154,118.11,70966.71,1170.6,0.0,0.0,1e-05]
[1775712630202,118.11,70965.45,1170.6,0.0,0.0,1e-05]
[1775712635237,118.11,70959.67,1170.6,0.0,0.0,1e-05]
[1775712640273,118.11,70959.88,1170.6,0.0,0.0,1e-05]
[1775712646315,118.11,70959.91,1170.6,0.0,0.0,1e-05]
[1775712648329,118.11,70972.18,1170.6,0.0,0.0,1e-05]
[1775712653364,118.11,70975.13,1170.6,0.0,0.0,1e-05]
[1775712658398,118.11,70975.23,1170.6,0.0,0.0,1e-05]
[1775712663433,118.11,70973.7,1170.6,0.0,0.0,1e-05]
[1775712671489,118.11,70974.21,1170.6,0.0,0.0,1e-05]
[1775712676525,118.11,70973.94,1170.6,0.0,0.0,1e-05]
[1775712681559,118.11,70973.68,1170.6,0.0,0.0,1e-05]
[1775712686596,118.11,70973.5,1170.6,0.0,0.0,1e-05]
[1775712691631,118.11,70974.88,1170.6,0.0,0.0,1e-05]
[1775712696666,118.11,70975.02,1170.6,0.0,0.0,1e-05]
[1775712706736,118.11,70975.96,1170.6,0.0,0.0,1e-05]
[1775712710764,118.11,70991.08,1170.6,0.0,0.0,1e-05]
[1775712715799,118.11,70988.63,1170.6,0.0,0.0,1e-05]
[1775712722849,118.11,70980.38,1170.6,0.0,0.0,1e-05]
[1775712727885,118.11,70986.84,1170.6,0.0,0.0,1e-05]
[1775712733926,118.11,70985.78,1170.6,0.0,0.0,1e-05]
[1775712740975,118.11,70985.06,1170.6,0.0,0.0,1e-05]
[1775712745007,118.11,71003.35,1170.6,0.0,0.0,1e-05]
[1775712750046,118.11,71009.99,1170.6,0.0,0.0,1e-05]
[1775712755081,118.11,71007.89,1170.6,0.0,0.0,1e-05]
[1775712760116,118.11,70999.41,1170.6,0.0,0.0,1e-05]
[1775712765151,118.11,70995.61,1170.6,0.0,0.0,1e-05]
[1775712772200,118.11,70986.17,1170.6,0.0,0.0,1e-05]
[1775712777235,118.11,70984.22,1170.6,0.0,0.0,1e-05]
[1775712782270,118.11,70984.03,1170.6,0.0,0.0,1e-05]
[1775712789319,118.11,70981.65,1170.6,0.0,0.0,1e-05]
[1775712792341,118.11,70995.31,1170.6,0.0,0.0,1e-05]
[1775712797374,118.11,71004.57,1170.6,0.0,0.0,1e-05]
[1775712802410,118.11,71004.74,1170.6,0.0,0.0,1e-05]
[1775712808454,118.11,71001.89,1170.6,0.0,0.0,1e-05]
[1775712813488,118.11,70989.64,1170.6,0.0,0.0,1e-05]
[1775712818524,118.11,70981.46,1170.6,0.0,0.0,1e-05]
[1775712823560,118.11,70979.67,1170.6,0.0,0.0,1e-05]
[1775712828595,118.11,70979.8,1170.6,0.0,0.0,1e-05]
[1775712833630,118.11,70985.09,1170.6,0.0,0.0,1e-05]
[1775712838665,118.11,70985.93,1170.6,0.0,0.0,1e-05]
[1775712844706,118.11,70986.88,1170.6,0.0,0.0,1e-05]
[1775712849742,118.11,70987.19,1170.6,0.0,0.0,1e-05]
[1775712854776,118.11,70986.76,1170.6,0.0,0.0,1e-05]
[1775712859811,118.11,70980.65,1170.6,0.0,0.0,1e-05]
[1775712864847,118.11,70978.36,1170.6,0.0,0.0,1e-05]
[1775712869884,118.11,70977.09,1170.6,0.0,0.0,1e-05]
[1775712879954,118.11,70974.82,1170.6,0.0,0.0,1e-05]
[1775712884988,118.11,70968.63,1170.6,0.0,0.0,1e-05]
[1775712892038,118.11,70966.04,1170.6,0.0,0.0,1e-05]
[1775712897074,118.11,70979.26,1170.6,0.0,0.0,1e-05]
[1775712901101,118.11,70991.16,1170.6,0.0,0.0,1e-05]
[1775712906136,118.11,70979.73,1170.6,0.0,0.0,1e-05]
[1775712911173,118.11,70984.62,1170.6,0.0,0.0,1e-05]
[1775712916205,118.11,70984.58,1170.6,0.0,0.0,1e-05]
[1775712921241,118.11,70978.27,1170.6,0.0,0.0,1e-05]
[1775712926276,118.11,70975.22,1170.6,0.0,0.0,1e-05]
[1775712931311,118.11,70982.16,1170.6,0.0,0.0,1e-05]
[1775712936346,118.11,70987.48,1170.6,0.0,0.0,1e-05]
[1775712941380,118.11,70982.8,1170.6,0.0,0.0,1e-05]
[1775712946416,118.11,70985.05,1170.6,0.0,0.0,1e-05]
[1775712951451,118.11,70985.99,1170.6,0.0,0.0,1e-05]
[1775712956486,118.11,70989.49,1170.6,0.0,0.0,1e-05]
[1775712961521,118.11,70987.1,1170.6,0.0,0.0,1e-05]
[1775712966556,118.11,70990.25,1170.6,0.0,0.0,1e-05]
[1775712971591,118.11,70992.77,1170.6,0.0,0.0,1e-05]
[1775712976626,118.11,70994.27,1170.6,0.0,0.0,1e-05]
[1775712981661,118.11,71000.23,1170.6,0.0,0.0,1e-05]
[1775712986696,118.11,71001.5,1170.6,0.0,0.0,1e-05]
[1775712992737,118.11,71000.44,1170.6,0.0,0.0,1e-05]
[1775712997773,118.11,71000.08,1170.6,0.0,0.0,1e-05]
[1775713002807,118.11,70998.4,1170.6,0.0,0.0,1e-05]
[1775713007842,118.11,70997.16,1170.6,0.0,0.0,1e-05]
[1775713014891,118.11,70996.33,1170.6,0.0,0.0,1e-05]
[1775713020936,118.11,70995.77,1170.6,0.0,0.0,1e-05]
[1775713025970,118.11,71000.95,1170.6,0.0,0.0,1e-05]
[1775713032015,118.11,71003.72,1170.6,0.0,0.0,1e-05]
[1775713037047,118.11,71002.87,1170.6,0.0,0.0,1e-05]
[1775713042083,118.11,71000.32,1170.6,0.0,0.0,1e-05]
[1775713044097,118.11,71023.75,1170.6,0.0,0.0,1e-05]
[1775713049132,118.11,71021.48,1170.6,0.0,0.0,1e-05]
[1775713054168,118.11,71021.89,1170.6,0.0,0.0,1e-05]
[1775713059203,118.11,71021.22,1170.6,0.0,0.0,1e-05]
[1775713065246,118.11,71015.89,1170.6,0.0,0.0,1e-05]
[1775713070281,118.11,71021.08,1170.6,0.0,0.0,1e-05]
[1775713076323,118.11,71020.97,1170.6,0.0,0.0,1e-05]
[1775713081358,118.11,71020.09,1170.6,0.0,0.0,1e-05]
[1775713086393,118.11,71020.23,1170.6,0.0,0.0,1e-05]
[1775713092435,118.11,71019.56,1170.6,0.0,0.0,1e-05]
[1775713098477,118.11,71018.46,1170.6,0.0,0.0,1e-05]
[1775713103512,118.11,71020.65,1170.6,0.0,0.0,1e-05]
[1775713108547,118.11,71022.29,1170.6,0.0,0.0,1e-05]
[1775713109555,118.11,71037.08,1170.6,0.0,0.0,1e-05]
[1775713111569,118.11,71049.86,1170.6,0.0,0.0,1e-05]
[1775713113583,118.11,71063.76,1170.6,0.0,0.0,1e-05]
[1775713118618,118.11,71054.93,1170.6,0.0,0.0,1e-05]
[1775713123653,118.11,71055.34,1170.6,0.0,0.0,1e-05]
[1775713128688,118.11,71051.01,1170.6,0.0,0.0,1e-05]
[1775713133723,118.11,71046.16,1170.6,0.0,0.0,1e-05]
[1775713138757,118.11,71047.99,1170.6,0.0,0.0,1e-05]
[1775713141780,118.11,71069.64,1170.6,0.0,0.0,1e-05]
[1775713146815,118.11,71072.47,1170.6,0.0,0.0,1e-05]
[1775713151850,118.11,71084.93,1170.6,0.0,0.0,1e-05]
[1775713156885,118.11,71083.88,1170.6,0.0,0.0,1e-05]
[1775713161920,118.11,71078.09,1170.6,0.0,0.0,1e-05]
[1775713166955,118.11,71077.24,1170.6,0.0,0.0,1e-05]
[1775713171990,118.11,71076.36,1170.6,0.0,0.0,1e-05]
[1775713177024,118.11,71079.39,1170.6,0.0,0.0,1e-05]
[1775713184073,118.11,71076.95,1170.6,0.0,0.0,1e-05]
[1775713189114,118.11,71075.92,1170.6,0.0,0.0,1e-05]
[1775713195155,118.11,71077.4,1170.6,0.0,0.0,1e-05]
[1775713200191,118.11,71074.16,1170.6,0.0,0.0,1e-05]
[1775713205226,118.11,71064.98,1170.6,0.0,0.0,1e-05]
[1775713210261,118.11,71063.2,1170.6,0.0,0.0,1e-05]
[1775713212278,118.11,71049.67,1170.6,0.0,0.0,1e-05]
[1775713217313,118.11,71043.92,1170.6,0.0,0.0,1e-05]
[1775713222348,118.11,71038.39,1170.6,0.0,0.0,1e-05]
[1775713227383,118.11,71033.86,1170.6,0.0,0.0,1e-05]
[1775713232418,118.11,71035.54,1170.6,0.0,0.0,1e-05]
[1775713237453,118.11,71037.81,1170.6,0.0,0.0,1e-05]
[1775713242488,118.11,71033.23,1170.6,0.0,0.0,1e-05]
[1775713247522,118.11,71031.51,1170.6,0.0,0.0,1e-05]
[1775713252558,118.11,71033.05,1170.6,0.0,0.0,1e-05]
[1775713257593,118.11,71033.35,1170.6,0.0,0.0,1e-05]
[1775713262628,118.11,71033.73,1170.6,0.0,0.0,1e-05]
[1775713267663,118.11,71034.56,1170.6,0.0,0.0,1e-05]
[1775713274712,118.11,71034.59,1170.6,0.0,0.0,1e-05]
[1775713281761,118.11,71029.84,1170.6,0.0,0.0,1e-05]
[1775713290824,118.11,71031.45,1170.6,0.0,0.0,1e-05]
[1775713298879,118.11,71031.52,1170.6,0.0,0.0,1e-05]
[1775713303914,118.11,71030.65,1170.6,0.0,0.0,1e-05]
[1775713308950,118.11,71029.97,1170.6,0.0,0.0,1e-05]
[1775713315999,118.11,71029.02,1170.6,0.0,0.0,1e-05]
[1775713321034,118.11,71029.0,1170.6,0.0,0.0,1e-05]
[1775713326069,118.11,71028.37,1170.6,0.0,0.0,1e-05]
[1775713331104,118.11,71031.19,1170.6,0.0,0.0,1e-05]
[1775713339159,118.11,71034.12,1170.6,0.0,0.0,1e-05]
[1775713345202,118.11,71035.0,1170.6,0.0,0.0,1e-05]
[1775713350237,118.11,71043.24,1170.6,0.0,0.0,1e-05]
[1775713354265,118.11,71048.32,1170.6,0.0,0.0,1e-05]
[1775713359299,118.11,71049.98,1170.6,0.0,0.0,1e-05]
[1775713364335,118.11,71051.1,1170.6,0.0,0.0,1e-05]
[1775713369369,118.11,71051.94,1170.6,0.0,0.0,1e-05]
[1775713374405,118.11,71051.79,1170.6,0.0,0.0,1e-05]
[1775713379439,118.11,71052.81,1170.6,0.0,0.0,1e-05]
[1775713393538,118.11,71051.9,1170.6,0.0,0.0,1e-05]
[1775713404615,118.11,71053.44,1170.6,0.0,0.0,1e-05]
[1775713411664,118.11,71061.01,1170.6,0.0,0.0,1e-05]
[1775713416698,118.11,71060.99,1170.6,0.0,0.0,1e-05]
[1775713421734,118.11,71062.93,1170.6,0.0,0.0,0.0]
[1775713426769,118.11,71062.48,1170.6,0.0,0.0,0.0]
[1775713434824,118.11,71062.13,1170.6,0.0,0.0,1e-05]
[1775713439860,118.11,71057.1,1170.6,0.0,0.0,1e-05]
[1775713444895,118.11,71044.32,1170.6,0.0,0.0,1e-05]
[1775713449930,118.11,71042.39,1170.6,0.0,0.0,1e-05]
[1775713454965,118.11,71042.53,1170.6,0.0,0.0,1e-05]
[1775713459999,118.11,71043.58,1170.6,0.0,0.0,1e-05]
[1775713465035,118.11,71044.42,1170.6,0.0,0.0,1e-05]
[1775713470069,118.11,71045.51,1170.6,0.0,0.0,1e-05]
[1775713475105,118.11,71046.47,1170.6,0.0,0.0,1e-05]
[1775713480139,118.11,71047.36,1170.6,0.0,0.0,1e-05]
[1775713487189,118.11,71047.33,1170.6,0.0,0.0,1e-05]
[1775713495289,118.11,71047.01,1170.6,0.0,0.0,1e-05]
[1775713500324,118.11,71045.51,1170.6,0.0,0.0,1e-05]
[1775713505360,118.11,71045.48,1170.6,0.0,0.0,1e-05]
[1775713510394,118.11,71037.74,1170.6,0.0,0.0,1e-05]
[1775713515429,118.11,71039.25,1170.6,0.0,0.0,1e-05]
[1775713521470,118.11,71037.41,1170.6,0.0,0.0,1e-05]
[1775713526506,118.11,71030.27,1170.6,0.0,0.0,1e-05]
[1775713531541,118.11,71022.8,1170.6,0.0,0.0,1e-05]
[1775713536576,118.11,71020.2,1170.6,0.0,0.0,1e-05]
[1775713541610,118.11,71013.66,1170.6,0.0,0.0,1e-05]
[1775713546646,118.11,71020.83,1170.6,0.0,0.0,1e-05]
[1775713551681,118.11,71023.75,1170.6,0.0,0.0,1e-05]
[1775713556716,118.11,71024.51,1170.6,0.0,0.0,1e-05]
[1775713561751,118.11,71027.82,1170.6,0.0,0.0,1e-05]
[1775713566786,118.11,71022.59,1170.6,0.0,0.0,1e-05]
[1775713575850,118.11,71018.68,1170.6,0.0,0.0,1e-05]
[1775713578871,118.11,71016.28,1170.6,0.0,0.0,1e-05]
[1775713583906,118.11,71016.66,1170.6,0.0,0.0,1e-05]
[1775713588941,118.11,71014.81,1170.6,0.0,0.0,1e-05]
[1775713593975,118.11,71014.38,1170.6,0.0,0.0,1e-05]
[1775713601026,118.11,71014.52,1170.6,0.0,0.0,1e-05]
[1775713606061,118.11,71002.29,1170.6,0.0,0.0,1e-05]
[1775713611095,118.11,70994.49,1170.6,0.0,0.0,1e-05]
[1775713616131,118.11,71000.16,1170.6,0.0,0.0,1e-05]
[1775713621166,118.11,71011.0,1170.6,0.0,0.0,1e-05]
[1775713626201,118.11,71011.0,1170.6,0.0,0.0,1e-05]
[1775713628215,118.11,71023.06,1170.6,0.0,0.0,1e-05]
[1775713633249,118.11,71017.09,1170.6,0.0,0.0,1e-05]
[1775713642313,118.11,71014.68,1170.6,0.0,0.0,1e-05]
[1775713647347,118.11,71007.52,1170.6,0.0,0.0,1e-05]
[1775713653390,118.11,71006.6,1170.6,0.0,0.0,1e-05]
[1775713658425,118.11,71006.61,1170.6,0.0,0.0,1e-05]
[1775713663460,118.11,71006.37,1170.6,0.0,0.0,1e-05]
[1775713668495,118.11,71003.18,1170.6,0.0,0.0,1e-05]
[1775713673530,118.11,70997.11,1170.6,0.0,0.0,1e-05]
[1775713678565,118.11,70992.77,1170.6,0.0,0.0,1e-05]
[1775713683599,118.11,70990.51,1170.6,0.0,0.0,1e-05]
[1775713688635,118.11,70986.99,1170.6,0.0,0.0,1e-05]
[1775713693670,118.11,70983.25,1170.6,0.0,0.0,1e-05]
[1775713699712,118.11,70981.32,1170.6,0.0,0.0,1e-05]
[1775713704747,118.11,70977.87,1170.6,0.0,0.0,1e-05]
[1775713709783,118.11,70977.59,1170.6,0.0,0.0,1e-05]
[1775713714817,118.11,70976.96,1170.6,0.0,0.0,1e-05]
[1775713719852,118.11,70976.16,1170.6,0.0,0.0,1e-05]
[1775713724888,118.11,70975.46,1170.6,0.0,0.0,1e-05]
[1775713731936,118.11,70974.24,1170.6,0.0,0.0,1e-05]
[1775713736972,118.11,70970.17,1170.6,0.0,0.0,1e-05]
[1775713742006,118.11,70959.93,1170.6,0.0,0.0,1e-05]
[1775713747041,118.11,70952.92,1170.6,0.0,0.0,1e-05]
[1775713753084,118.11,70945.36,1170.6,0.0,0.0,1e-05]
[1775713758120,118.11,70946.58,1170.6,0.0,0.0,1e-05]
[1775713764161,118.11,70947.56,1170.6,0.0,0.0,1e-05]
[1775713769198,118.11,70946.77,1170.6,0.0,0.0,1e-05]
[1775713775240,118.11,70944.02,1170.6,0.0,0.0,1e-05]
[1775713780275,118.11,70949.88,1170.6,0.0,0.0,1e-05]
[1775713785310,118.11,70956.73,1170.6,0.0,0.0,1e-05]
[1775713790345,118.11,70958.37,1170.6,0.0,0.0,1e-05]
[1775713795380,118.11,70959.55,1170.6,0.0,0.0,1e-05]
[1775713800415,118.11,70960.11,1170.6,0.0,0.0,1e-05]
[1775713805449,118.11,70956.89,1170.6,0.0,0.0,1e-05]
[1775713810485,118.11,70955.99,1170.6,0.0,0.0,1e-05]
[1775713811493,118.11,70943.64,1170.6,0.0,0.0,1e-05]
[1775713814513,118.11,70931.66,1170.6,0.0,0.0,1e-05]
[1775713820555,118.11,70930.99,1170.6,0.0,0.0,1e-05]
[1775713826597,118.11,70929.18,1170.6,0.0,0.0,1e-05]
[1775713831632,118.11,70922.58,1170.6,0.0,0.0,1e-05]
[1775713836667,118.11,70923.9,1170.6,0.0,0.0,1e-05]
[1775713841702,118.11,70919.33,1170.6,0.0,0.0,1e-05]
[1775713846737,118.11,70919.45,1170.6,0.0,0.0,1e-05]
[1775713852779,118.11,70919.79,1170.6,0.0,0.0,1e-05]
[1775713857816,118.11,70919.3,1170.6,0.0,0.0,1e-05]
[1775713862852,118.11,70915.34,1170.6,0.0,0.0,1e-05]
[1775713868894,118.11,70908.01,1170.6,0.0,0.0,1e-05]
[1775713873929,118.11,70907.63,1170.6,0.0,0.0,1e-05]
[1775713881984,118.11,70906.57,1170.6,0.0,0.0,1e-05]
[1775713887020,118.11,70908.6,1170.6,0.0,0.0,1e-05]
[1775713895076,118.11,70915.39,1170.6,0.0,0.0,1e-05]
[1775713901118,118.11,70916.78,1170.6,0.0,0.0,1e-05]
[1775713906152,118.11,70925.44,1170.6,0.0,0.0,1e-05]
[1775713911188,118.11,70928.19,1170.6,0.0,0.0,1e-05]
[1775713916224,118.11,70933.59,1170.6,0.0,0.0,1e-05]
[1775713921258,118.11,70930.31,1170.6,0.0,0.0,1e-05]
[1775713926294,118.11,70924.09,1170.6,0.0,0.0,1e-05]
[1775713931329,118.11,70924.99,1170.6,0.0,0.0,1e-05]
[1775713936365,118.11,70925.15,1170.6,0.0,0.0,1e-05]
[1775713941400,118.11,70925.11,1170.6,0.0,0.0,1e-05]
[1775713946436,118.11,70930.91,1170.6,0.0,0.0,1e-05]
[1775713953485,118.11,70934.42,1170.6,0.0,0.0,1e-05]
[1775713958520,118.11,70942.29,1170.6,0.0,0.0,1e-05]
[1775713964562,118.11,70942.31,1170.6,0.0,0.0,1e-05]
[1775713969597,118.11,70942.74,1170.6,0.0,0.0,1e-05]
[1775713974632,118.11,70942.56,1170.6,0.0,0.0,1e-05]
[1775713979669,118.11,70943.87,1170.6,0.0,0.0,1e-05]
[1775713984704,118.11,70940.5,1170.6,0.0,0.0,1e-05]
[1775713991753,118.11,70936.84,1170.6,0.0,0.0,1e-05]
[1775713996788,118.11,70936.87,1170.6,0.0,0.0,1e-05]
[1775714006858,118.11,70935.91,1170.6,0.0,0.0,1e-05]
[1775714012900,118.11,70935.2,1170.6,0.0,0.0,1e-05]
[1775714017935,118.11,70937.12,1170.6,0.0,0.0,1e-05]
[1775714026997,118.11,70937.77,1170.6,0.0,0.0,1e-05]
[1775714032033,118.11,70936.01,1170.6,0.0,0.0,1e-05]
[1775714037068,118.11,70934.28,1170.6,0.0,0.0,1e-05]
[1775714042104,118.11,70932.77,1170.6,0.0,0.0,1e-05]
[1775714047140,118.11,70929.28,1170.6,0.0,0.0,1e-05]
[1775714052175,118.11,70921.4,1170.6,0.0,0.0,1e-05]
[1775714057210,118.11,70922.45,1170.6,0.0,0.0,1e-05]
[1775714062245,118.11,70922.54,1170.6,0.0,0.0,1e-05]
[1775714068286,118.11,70921.3,1170.6,0.0,0.0,1e-05]
[1775714074329,118.11,70921.91,1170.6,0.0,0.0,1e-05]
[1775714079364,118.11,70928.52,1170.6,0.0,0.0,1e-05]
[1775714084398,118.11,70928.15,1170.6,0.0,0.0,1e-05]
[1775714090441,118.11,70930.07,1170.6,0.0,0.0,1e-05]
[1775714095475,118.11,70933.58,1170.6,0.0,0.0,1e-05]
[1775714096483,118.11,70965.79,1170.6,0.0,0.0,1e-05]
[1775714097490,118.11,70979.75,1170.6,0.0,0.0,0.0]
[1775714099511,118.11,70965.8,1170.6,0.0,0.0,1e-05]
[1775714104539,118.11,70961.65,1170.6,0.0,0.0,1e-05]
[1775714113601,118.11,70959.75,1170.6,0.0,0.0,1e-05]
[1775714118637,118.11,70962.05,1170.6,0.0,0.0,1e-05]
[1775714123672,118.11,70962.34,1170.6,0.0,0.0,1e-05]
[1775714128707,118.11,70963.17,1170.6,0.0,0.0,1e-05]
[1775714134749,118.11,70962.45,1170.6,0.0,0.0,1e-05]
[1775714139784,118.11,70968.87,1170.6,0.0,0.0,0.0]
[1775714144818,118.11,70968.67,1170.6,0.0,0.0,0.0]
[1775714149854,118.11,70968.74,1170.6,0.0,0.0,0.0]
[1775714154889,118.11,70963.83,1170.6,0.0,0.0,0.0]
[1775714162945,118.11,70963.37,1170.6,0.0,0.0,0.0]
[1775714167980,118.11,70958.32,1170.6,0.0,0.0,1e-05]
[1775714173015,118.11,70945.07,1170.6,0.0,0.0,1e-05]
[1775714179057,118.11,70945.96,1170.6,0.0,0.0,1e-05]
[1775714184091,118.11,70945.66,1170.6,0.0,0.0,1e-05]
[1775714189127,118.11,70948.93,1170.6,0.0,0.0,1e-05]
[1775714195169,118.11,70948.51,1170.6,0.0,0.0,1e-05]
[1775714200204,118.11,70950.81,1170.6,0.0,0.0,1e-05]
[1775714205240,118.11,70958.9,1170.6,0.0,0.0,0.0]
[1775714213296,118.11,70963.59,1170.6,0.0,0.0,0.0]
[1775714218332,118.11,70965.15,1170.6,0.0,0.0,0.0]
[1775714223366,118.11,70961.3,1170.6,0.0,0.0,0.0]
[1775714228402,118.11,70955.63,1170.6,0.0,0.0,0.0]
[1775714233436,118.11,70965.84,1170.6,0.0,0.0,0.0]
[1775714238474,118.11,70955.02,1170.6,0.0,0.0,0.0]
[1775714243509,118.11,70953.76,1170.6,0.0,0.0,1e-05]
[1775714252572,118.11,70952.61,1170.6,0.0,0.0,0.0]
[1775714258613,118.11,70952.24,1170.6,0.0,0.0,0.0]
[1775714263649,118.11,70956.39,1170.6,0.0,0.0,0.0]
[1775714270698,118.11,70957.52,1170.6,0.0,0.0,0.0]
[1775714275733,118.11,70953.81,1170.6,0.0,0.0,0.0]
[1775714280767,118.11,70953.86,1170.6,0.0,0.0,0.0]
[1775714285803,118.11,70960.23,1170.6,0.0,0.0,0.0]
[1775714290838,118.11,70961.61,1170.6,0.0,0.0,0.0]
[1775714299903,118.11,70962.4,1170.6,0.0,0.0,0.0]
[1775714306951,118.11,70970.06,1170.6,0.0,0.0,0.0]
[1775714313004,118.11,70972.07,1170.6,0.0,0.0,0.0]
[1775714323069,118.11,70977.45,1170.6,0.0,0.0,0.0]
[1775714328104,118.11,70968.88,1170.6,0.0,0.0,0.0]
[1775714333140,118.11,70970.72,1170.6,0.0,0.0,0.0]
[1775714338174,118.11,70973.38,1170.6,0.0,0.0,0.0]
[1775714343210,118.11,70975.16,1170.6,0.0,0.0,0.0]
[1775714348245,118.11,70975.2,1170.6,0.0,0.0,0.0]
[1775714353280,118.11,70979.13,1170.6,0.0,0.0,0.0]
[1775714358314,118.11,70982.56,1170.6,0.0,0.0,0.0]
[1775714364357,118.11,70984.37,1170.6,0.0,0.0,0.0]
[1775714369392,118.11,70984.61,1170.6,0.0,0.0,0.0]
[1775714374428,118.11,70983.89,1170.6,0.0,0.0,0.0]
[1775714386512,118.11,70980.51,1170.6,0.0,0.0,0.0]
[1775714391547,118.11,70981.86,1170.6,0.0,0.0,0.0]
[1775714396581,118.11,70984.54,1170.6,0.0,0.0,0.0]
[1775714401617,118.11,70994.62,1170.6,0.0,0.0,0.0]
[1775714403645,118.11,71008.01,1170.6,0.0,0.0,0.0]
[1775714408679,118.11,71007.78,1170.6,0.0,0.0,0.0]
[1775714414722,118.11,71003.11,1170.6,0.0,0.0,0.0]
[1775714419761,118.11,71005.81,1170.6,0.0,0.0,0.0]
[1775714425799,118.11,71006.19,1170.6,0.0,0.0,0.0]
[1775714430834,118.11,71014.82,1170.6,0.0,0.0,0.0]
[1775714431841,118.11,71023.29,1170.6,0.0,0.0,0.0]
[1775714436876,118.11,71025.98,1170.6,0.0,0.0,0.0]
[1775714442922,118.11,71025.95,1170.6,0.0,0.0,0.0]
[1775714447956,118.11,71024.99,1170.6,0.0,0.0,0.0]
[1775714452996,118.11,71023.9,1170.6,0.0,0.0,0.0]
[1775714455057,118.11,71024.47,1170.6,0.0,0.0,0.0]
[1775714461052,118.11,71040.18,1170.6,0.0,0.0,0.0]
[1775714466086,118.11,71037.06,1170.6,0.0,0.0,0.0]
[1775714471122,118.11,71037.54,1170.6,0.0,0.0,0.0]
[1775714476157,118.11,71033.68,1170.6,0.0,0.0,0.0]
[1775714481192,118.11,71032.53,1170.6,0.0,0.0,0.0]
[1775714486226,118.11,71034.85,1170.6,0.0,0.0,0.0]
[1775714491263,118.11,71041.4,1170.6,0.0,0.0,0.0]
[1775714496298,118.11,71042.78,1170.6,0.0,0.0,0.0]
[1775714501333,118.11,71056.23,1170.6,0.0,0.0,0.0]
[1775714506369,118.11,71057.64,1170.6,0.0,0.0,0.0]
[1775714511405,118.11,71046.69,1170.6,0.0,0.0,0.0]
[1775714516440,118.11,71046.26,1170.6,0.0,0.0,0.0]
[1775714521476,118.11,71044.31,1170.6,0.0,0.0,0.0]
[1775714526510,118.11,71043.46,1170.6,0.0,0.0,0.0]
[1775714531545,118.11,71043.12,1170.6,0.0,0.0,0.0]
[1775714536581,118.11,71049.11,1170.6,0.0,0.0,0.0]
[1775714541616,118.11,71050.47,1170.6,0.0,0.0,0.0]
[1775714546651,118.11,71047.28,1170.6,0.0,0.0,0.0]
[1775714553700,118.11,71047.54,1170.6,0.0,0.0,0.0]
[1775714558735,118.11,71049.48,1170.6,0.0,0.0,0.0]
[1775714563770,118.11,71060.74,1170.6,0.0,0.0,0.0]
[1775714568805,118.11,71074.15,1170.6,0.0,0.0,0.0]
[1775714573840,118.11,71082.56,1170.6,0.0,0.0,0.0]
[1775714578875,118.11,71072.72,1170.6,0.0,0.0,0.0]
[1775714583909,118.11,71069.06,1170.6,0.0,0.0,0.0]
[1775714588945,118.11,71074.78,1170.6,0.0,0.0,0.0]
[1775714593979,118.11,71078.0,1170.6,0.0,0.0,0.0]
[1775714599015,118.11,71074.83,1170.6,0.0,0.0,0.0]
[1775714604050,118.11,71075.45,1170.6,0.0,0.0,0.0]
[1775714609087,118.11,71069.6,1170.6,0.0,0.0,0.0]
[1775714613116,118.11,71074.57,1170.6,0.0,0.0,0.0]
[1775714618151,118.11,71070.85,1170.6,0.0,0.0,0.0]
[1775714624193,118.11,71069.76,1170.6,0.0,0.0,0.0]
[1775714629228,118.11,71065.74,1170.6,0.0,0.0,0.0]
[1775714634263,118.11,71066.53,1170.6,0.0,0.0,0.0]
[1775714639298,118.11,71060.35,1170.6,0.0,0.0,0.0]
[1775714641312,118.11,71047.59,1170.6,0.0,0.0,0.0]
[1775714643326,118.11,71034.14,1170.6,0.0,0.0,0.0]
[1775714648361,118.11,71026.07,1170.6,0.0,0.0,0.0]
[1775714653395,118.11,71027.35,1170.6,0.0,0.0,0.0]
[1775714658431,118.11,71019.5,1170.6,0.0,0.0,0.0]
[1775714663466,118.11,71024.27,1170.6,0.0,0.0,0.0]
[1775714668500,118.11,71017.6,1170.6,0.0,0.0,0.0]
[1775714673535,118.11,71014.73,1170.6,0.0,0.0,0.0]
[1775714679578,118.11,71012.54,1170.6,0.0,0.0,0.0]
[1775714684612,118.11,71010.28,1170.6,0.0,0.0,0.0]
[1775714689647,118.11,71002.94,1170.6,0.0,0.0,0.0]
[1775714694683,118.11,71004.8,1170.6,0.0,0.0,0.0]
[1775714700725,118.11,71015.21,1170.6,0.0,0.0,0.0]
[1775714705761,118.11,71011.87,1170.6,0.0,0.0,0.0]
[1775714711804,118.11,71015.99,1170.6,0.0,0.0,0.0]
[1775714716839,118.11,71014.5,1170.6,0.0,0.0,0.0]
[1775714723396,118.11,71014.88,1170.6,0.0,0.0,0.0]
[1775714724915,118.11,71012.34,1170.6,0.0,0.0,0.0]
[1775714730937,118.11,71007.18,1170.6,0.0,0.0,0.0]
[1775714735971,118.11,71003.48,1170.6,0.0,0.0,0.0]
[1775714744027,118.11,71002.43,1170.6,0.0,0.0,0.0]
[1775714750072,118.11,71003.32,1170.6,0.0,0.0,0.0]
[1775714755111,118.11,71005.48,1170.6,0.0,0.0,0.0]
[1775714760143,118.11,71009.22,1170.6,0.0,0.0,0.0]
[1775714770213,118.11,71007.64,1170.6,0.0,0.0,0.0]
[1775714776255,118.11,71009.47,1170.6,0.0,0.0,0.0]
[1775714781290,118.11,71006.87,1170.6,0.0,0.0,0.0]
[1775714786325,118.11,71006.47,1170.6,0.0,0.0,0.0]
[1775714791360,118.11,71013.48,1170.6,0.0,0.0,0.0]
[1775714797442,118.11,71012.97,1170.6,0.0,0.0,0.0]
[1775714802477,118.11,71024.9,1170.6,0.0,0.0,0.0]
[1775714807512,118.11,71023.3,1170.6,0.0,0.0,0.0]
[1775714812546,118.11,71024.14,1170.6,0.0,0.0,0.0]
[1775714817582,118.11,71039.01,1170.6,0.0,0.0,0.0]
[1775714822617,118.11,71051.8,1170.6,0.0,0.0,0.0]
[1775714826647,118.11,71066.15,1170.6,0.0,0.0,0.0]
[1775714831682,118.11,71063.37,1170.6,0.0,0.0,0.0]
[1775714836717,118.11,71055.0,1170.6,0.0,0.0,0.0]
[1775714841751,118.11,71055.02,1170.6,0.0,0.0,0.0]
[1775714846786,118.11,71060.59,1170.6,0.0,0.0,0.0]
[1775714851821,118.11,71062.28,1170.6,0.0,0.0,0.0]
[1775714856857,118.11,71059.81,1170.6,0.0,0.0,0.0]
[1775714861892,118.11,71058.8,1170.6,0.0,0.0,0.0]
[1775714866928,118.11,71067.97,1170.6,0.0,0.0,0.0]
[1775714871963,118.11,71069.49,1170.6,0.0,0.0,0.0]
[1775714874983,118.11,71069.43,1170.6,0.0,0.0,0.0]
[1775714876999,118.11,71068.41,1170.6,0.0,0.0,0.0]
[1775714882036,118.11,71065.07,1170.6,0.0,0.0,0.0]
[1775714887071,118.11,71069.91,1170.6,0.0,0.0,0.0]
[1775714894119,118.11,71069.57,1170.6,0.0,0.0,0.0]
[1775714899155,118.11,71068.19,1170.6,0.0,0.0,0.0]
[1775714905197,118.11,71068.04,1170.6,0.0,0.0,0.0]
[1775714911239,118.11,71066.31,1170.6,0.0,0.0,0.0]
[1775714916275,118.11,71069.83,1170.6,0.0,0.0,0.0]
[1775714921309,118.11,71069.5,1170.6,0.0,0.0,0.0]
[1775714926344,118.11,71065.01,1170.6,0.0,0.0,0.0]
[1775714931380,118.11,71061.72,1170.6,0.0,0.0,0.0]
[1775714936415,118.11,71061.75,1170.6,0.0,0.0,0.0]
[1775714941450,118.11,71062.52,1170.6,0.0,0.0,0.0]
[1775714946485,118.11,71059.25,1170.6,0.0,0.0,0.0]
[1775714951520,118.11,71054.84,1170.6,0.0,0.0,0.0]
[1775714956555,118.11,71042.17,1170.6,0.0,0.0,0.0]
[1775714961590,118.11,71032.78,1170.6,0.0,0.0,0.0]
[1775714967631,118.11,71035.54,1170.6,0.0,0.0,0.0]
[1775714972667,118.11,71032.76,1170.6,0.0,0.0,0.0]
[1775714979716,118.11,71031.28,1170.6,0.0,0.0,0.0]
[1775714984751,118.11,71030.45,1170.6,0.0,0.0,0.0]
[1775714989787,118.11,71022.41,1170.6,0.0,0.0,0.0]
[1775714993815,118.11,71008.49,1170.6,0.0,0.0,0.0]
[1775714998849,118.11,71002.91,1170.6,0.0,0.0,0.0]
[1775715003885,118.11,71000.82,1170.6,0.0,0.0,0.0]
[1775715008920,118.11,70994.08,1170.6,0.0,0.0,0.0]
[1775715013954,118.11,70994.14,1170.6,0.0,0.0,0.0]
[1775715018989,118.11,71003.52,1170.6,0.0,0.0,0.0]
[1775715024025,118.11,71008.13,1170.6,0.0,0.0,0.0]
[1775715026038,118.11,71021.76,1170.6,0.0,0.0,0.0]
[1775715031075,118.11,71014.22,1170.6,0.0,0.0,0.0]
[1775715036112,118.11,71012.95,1170.6,0.0,0.0,0.0]
[1775715041147,118.11,71012.19,1170.6,0.0,0.0,0.0]
[1775715046182,118.11,71013.48,1170.6,0.0,0.0,0.0]
[1775715051218,118.11,71014.13,1170.6,0.0,0.0,0.0]
[1775715052987,118.11,71014.63,1170.6,0.0,0.0,0.0]
[1775715053239,118.11,71034.6,1170.6,0.0,0.0,0.0]
[1775715053637,118.11,71034.6,1170.6,0.0,0.0,0.0]
[1775715054241,118.11,71058.71,1170.6,0.0,0.0,0.0]
[1775715059276,118.11,71048.34,1170.6,0.0,0.0,0.0]
[1775715064311,118.11,71043.79,1170.6,0.0,0.0,0.0]
[1775715066326,118.11,71032.15,1170.6,0.0,0.0,0.0]
[1775715071360,118.11,71030.7,1170.6,0.0,0.0,0.0]
[1775715076395,118.11,71028.79,1170.6,0.0,0.0,0.0]
[1775715083444,118.11,71027.42,1170.6,0.0,0.0,0.0]
[1775715089486,118.11,71026.38,1170.6,0.0,0.0,0.0]
[1775715094521,118.11,71026.03,1170.6,0.0,0.0,0.0]
[1775715100564,118.11,71025.27,1170.6,0.0,0.0,0.0]
[1775715105598,118.11,71021.55,1170.6,0.0,0.0,0.0]
[1775715110634,118.11,71019.67,1170.6,0.0,0.0,0.0]
[1775715115669,118.11,71012.35,1170.6,0.0,0.0,0.0]
[1775715120703,118.11,71011.16,1170.6,0.0,0.0,0.0]
[1775715125741,118.11,71012.86,1170.6,0.0,0.0,0.0]
[1775715131782,118.11,71016.53,1170.6,0.0,0.0,0.0]
[1775715141853,118.11,71016.66,1170.6,0.0,0.0,0.0]
[1775715147895,118.11,71017.13,1170.6,0.0,0.0,0.0]
[1775715152930,118.11,71018.73,1170.6,0.0,0.0,0.0]
[1775715161993,118.11,71018.14,1170.6,0.0,0.0,0.0]
[1775715168044,118.11,71017.77,1170.6,0.0,0.0,0.0]
[1775715173079,118.11,71010.02,1170.6,0.0,0.0,0.0]
[1775715180128,118.11,71011.73,1170.6,0.0,0.0,0.0]
[1775715185163,118.11,71012.18,1170.6,0.0,0.0,0.0]
[1775715190199,118.11,71010.07,1170.6,0.0,0.0,0.0]
[1775715195234,118.11,71009.84,1170.6,0.0,0.0,0.0]
[1775715200269,118.11,71010.44,1170.6,0.0,0.0,0.0]
[1775715206573,118.11,71010.59,1170.6,0.0,0.0,0.0]
[1775715213360,118.11,71011.23,1170.6,0.0,0.0,0.0]
[1775715218395,118.11,71010.85,1170.6,0.0,0.0,0.0]
[1775715227457,118.11,71011.15,1170.6,0.0,0.0,0.0]
[1775715232496,118.11,71010.49,1170.6,0.0,0.0,0.0]
[1775715237531,118.11,71009.84,1170.6,0.0,0.0,0.0]
[1775715243574,118.11,71010.6,1170.6,0.0,0.0,0.0]
[1775715248609,118.11,71010.61,1170.6,0.0,0.0,0.0]
[1775715257671,118.11,71009.9,1170.6,0.0,0.0,0.0]
[1775715262706,118.11,71003.96,1170.6,0.0,0.0,0.0]
[1775715269755,118.11,71002.96,1170.6,0.0,0.0,0.0]
[1775715276804,118.11,71003.63,1170.6,0.0,0.0,0.0]
[1775715281840,118.11,71004.38,1170.6,0.0,0.0,0.0]
[1775715287882,118.11,71004.93,1170.6,0.0,0.0,0.0]
[1775715293924,118.11,71010.75,1170.6,0.0,0.0,0.0]
[1775715299965,118.11,71013.48,1170.6,0.0,0.0,0.0]
[1775715305001,118.11,71012.97,1170.6,0.0,0.0,0.0]
[1775715310038,118.11,71004.14,1170.6,0.0,0.0,0.0]
[1775715314067,118.11,70991.62,1170.6,0.0,0.0,0.0]
[1775715319102,118.11,70989.54,1170.6,0.0,0.0,0.0]
[1775715323129,118.11,71002.67,1170.6,0.0,0.0,0.0]
[1775715328166,118.11,71006.58,1170.6,0.0,0.0,0.0]
[1775715333201,118.11,71000.27,1170.6,0.0,0.0,0.0]
[1775715338236,118.11,70995.99,1170.6,0.0,0.0,0.0]
[1775715343270,118.11,70994.41,1170.6,0.0,0.0,0.0]
[1775715348306,118.11,70994.5,1170.6,0.0,0.0,0.0]
[1775715353342,118.11,70992.59,1170.6,0.0,0.0,0.0]
[1775715358378,118.11,70991.87,1170.6,0.0,0.0,0.0]
[1775715363423,118.11,70991.34,1170.6,0.0,0.0,0.0]
[1775715368457,118.11,70992.68,1170.6,0.0,0.0,0.0]
[1775715373493,118.11,70998.08,1170.6,0.0,0.0,0.0]
[1775715380541,118.11,70998.33,1170.6,0.0,0.0,0.0]
[1775715385575,118.11,70998.43,1170.6,0.0,0.0,0.0]
[1775715390610,118.11,70999.37,1170.6,0.0,0.0,0.0]
[1775715395646,118.11,70997.56,1170.6,0.0,0.0,0.0]
[1775715401687,118.11,70997.71,1170.6,0.0,0.0,0.0]
[1775715406723,118.11,71001.43,1170.6,0.0,0.0,0.0]
[1775715418807,118.11,71001.44,1170.6,0.0,0.0,0.0]
[1775715425856,118.11,71001.7,1170.6,0.0,0.0,0.0]
[1775715431898,118.11,71007.38,1170.6,0.0,0.0,0.0]
[1775715436933,118.11,71004.71,1170.6,0.0,0.0,0.0]
[1775715442975,118.11,71006.81,1170.6,0.0,0.0,0.0]
[1775715451031,118.11,71007.51,1170.6,0.0,0.0,0.0]
[1775715457072,118.11,71008.85,1170.6,0.0,0.0,0.0]
[1775715462108,118.11,71009.03,1170.6,0.0,0.0,0.0]
[1775715467143,118.11,71008.39,1170.6,0.0,0.0,0.0]
[1775715473185,118.11,71007.91,1170.6,0.0,0.0,0.0]
[1775715479227,118.11,71007.18,1170.6,0.0,0.0,0.0]
[1775715481242,118.11,70990.43,1170.6,0.0,0.0,0.0]
[1775715486279,118.11,70987.04,1170.6,0.0,0.0,0.0]
[1775715492321,118.11,70987.88,1170.6,0.0,0.0,0.0]
[1775715497356,118.11,70988.72,1170.6,0.0,0.0,0.0]
[1775715504404,118.11,70990.76,1170.6,0.0,0.0,0.0]
[1775715509441,118.11,70991.1,1170.6,0.0,0.0,0.0]
[1775715514475,118.11,70995.17,1170.6,0.0,0.0,0.0]
[1775715519511,118.11,70998.99,1170.6,0.0,0.0,0.0]
[1775715524546,118.11,70995.09,1170.6,0.0,0.0,0.0]
[1775715534618,118.11,70991.1,1170.6,0.0,0.0,0.0]
[1775715539655,118.11,70988.26,1170.6,0.0,0.0,0.0]
[1775715545695,118.11,70984.52,1170.6,0.0,0.0,0.0]
[1775715550729,118.11,70983.51,1170.6,0.0,0.0,0.0]
[1775715556772,118.11,70981.11,1170.6,0.0,0.0,0.0]
[1775715563821,118.11,70970.88,1170.6,0.0,0.0,0.0]
[1775715568856,118.11,70969.19,1170.6,0.0,0.0,0.0]
[1775715573890,118.11,70964.29,1170.6,0.0,0.0,0.0]
[1775715576912,118.11,70952.83,1170.6,0.0,0.0,0.0]
[1775715579933,118.11,70941.14,1170.6,0.0,0.0,0.0]
[1775715585975,118.11,70936.21,1170.6,0.0,0.0,0.0]
[1775715591009,118.11,70941.41,1170.6,0.0,0.0,0.0]
[1775715596046,118.11,70940.61,1170.6,0.0,0.0,0.0]
[1775715601082,118.11,70939.3,1170.6,0.0,0.0,0.0]
[1775715606117,118.11,70934.91,1170.6,0.0,0.0,0.0]
[1775715611151,118.11,70935.67,1170.6,0.0,0.0,0.0]
[1775715616187,118.11,70935.9,1170.6,0.0,0.0,0.0]
[1775715621221,118.11,70935.79,1170.6,0.0,0.0,0.0]
[1775715627263,118.11,70934.9,1170.6,0.0,0.0,0.0]
[1775715632299,118.11,70925.4,1170.6,0.0,0.0,0.0]
[1775715637333,118.11,70924.76,1170.6,0.0,0.0,0.0]
[1775715642369,118.11,70927.28,1170.6,0.0,0.0,0.0]
[1775715647404,118.11,70925.41,1170.6,0.0,0.0,0.0]
[1775715652439,118.11,70924.35,1170.6,0.0,0.0,0.0]
[1775715657474,118.11,70931.54,1170.6,0.0,0.0,0.0]
[1775715662509,118.11,70933.73,1170.6,0.0,0.0,0.0]
[1775715665739,118.11,70933.91,1170.6,0.0,0.0,0.0]
[1775715671572,118.11,70933.79,1170.6,0.0,0.0,0.0]
[1775715674262,118.11,70933.66,1170.6,0.0,0.0,0.0]
[1775715680634,118.11,70933.98,1170.6,0.0,0.0,0.0]
[1775715687683,118.11,70933.78,1170.6,0.0,0.0,0.0]
[1775715691712,118.11,70936.49,1170.6,0.0,0.0,0.0]
[1775715696747,118.11,70936.98,1170.6,0.0,0.0,0.0]
[1775715701783,118.11,70937.17,1170.6,0.0,0.0,0.0]
[1775715706818,118.11,70935.67,1170.6,0.0,0.0,0.0]
[1775715712859,118.11,70934.49,1170.6,0.0,0.0,0.0]
[1775715718902,118.11,70934.42,1170.6,0.0,0.0,0.0]
[1775715723937,118.11,70929.6,1170.6,0.0,0.0,0.0]
[1775715728971,118.11,70926.97,1170.6,0.0,0.0,0.0]
[1775715736021,118.11,70926.26,1170.6,0.0,0.0,0.0]
[1775715742063,118.11,70926.62,1170.6,0.0,0.0,0.0]
[1775715748105,118.11,70927.11,1170.6,0.0,0.0,0.0]
[1775715753139,118.11,70922.32,1170.6,0.0,0.0,0.0]
[1775715759183,118.11,70921.72,1170.6,0.0,0.0,0.0]
[1775715764218,118.11,70917.44,1170.6,0.0,0.0,0.0]
[1775715769252,118.11,70916.47,1170.6,0.0,0.0,0.0]
[1775715774287,118.11,70916.39,1170.6,0.0,0.0,0.0]
[1775715779323,118.11,70915.56,1170.6,0.0,0.0,0.0]
[1775715784358,118.11,70916.01,1170.6,0.0,0.0,0.0]
[1775715789393,118.11,70910.69,1170.6,0.0,0.0,0.0]
[1775715794428,118.11,70907.46,1170.6,0.0,0.0,0.0]
[1775715799463,118.11,70908.1,1170.6,0.0,0.0,0.0]
[1775715807520,118.11,70907.96,1170.6,0.0,0.0,0.0]
[1775715814568,118.11,70909.93,1170.6,0.0,0.0,0.0]
[1775715821618,118.11,70912.56,1170.6,0.0,0.0,0.0]
[1775715827659,118.11,70912.49,1170.6,0.0,0.0,0.0]
[1775715832694,118.11,70913.91,1170.6,0.0,0.0,0.0]
[1775715839744,118.11,70917.64,1170.6,0.0,0.0,0.0]
[1775715844778,118.11,70922.35,1170.6,0.0,0.0,0.0]
[1775715849814,118.11,70919.88,1170.6,0.0,0.0,0.0]
[1775715852835,118.11,70901.38,1170.6,0.0,0.0,0.0]
[1775715857872,118.11,70893.11,1170.6,0.0,0.0,0.0]
[1775715863914,118.11,70891.68,1170.6,0.0,0.0,0.0]
[1775715868954,118.11,70884.85,1170.6,0.0,0.0,0.0]
[1775715873989,118.11,70882.8,1170.6,0.0,0.0,0.0]
[1775715879024,118.11,70883.75,1170.6,0.0,0.0,0.0]
[1775715884065,118.11,70886.27,1170.6,0.0,0.0,0.0]
[1775715889100,118.11,70887.85,1170.6,0.0,0.0,0.0]
[1775715894135,118.11,70890.56,1170.6,0.0,0.0,0.0]
[1775715899170,118.11,70888.62,1170.6,0.0,0.0,0.0]
[1775715905212,118.11,70888.14,1170.6,0.0,0.0,0.0]
[1775715911254,118.11,70888.11,1170.6,0.0,0.0,0.0]
[1775715919310,118.11,70888.51,1170.6,0.0,0.0,0.0]
[1775715926360,118.11,70888.24,1170.6,0.0,0.0,0.0]
[1775715931395,118.11,70884.47,1170.6,0.0,0.0,0.0]
[1775715937444,118.11,70874.43,1170.6,0.0,0.0,0.0]
[1775715942479,118.11,70871.86,1170.6,0.0,0.0,0.0]
[1775715947514,118.11,70878.52,1170.6,0.0,0.0,0.0]
[1775715952549,118.11,70876.77,1170.6,0.0,0.0,0.0]
[1775715957583,118.11,70870.68,1170.6,0.0,0.0,0.0]
[1775715960605,118.11,70858.25,1170.6,0.0,0.0,0.0]
[1775715965640,118.11,70867.78,1170.6,0.0,0.0,0.0]
[1775715970675,118.11,70875.83,1170.6,0.0,0.0,0.0]
[1775715975710,118.11,70864.82,1170.6,0.0,0.0,0.0]
[1775715980745,118.11,70864.55,1170.6,0.0,0.0,0.0]
[1775715985780,118.11,70864.01,1170.6,0.0,0.0,0.0]
[1775715991822,118.11,70861.25,1170.6,0.0,0.0,0.0]
[1775715996857,118.11,70860.19,1170.6,0.0,0.0,0.0]
[1775716001891,118.11,70855.19,1170.6,0.0,0.0,0.0]
[1775716005920,118.11,70840.85,1170.6,0.0,0.0,0.0]
[1775716010955,118.11,70838.19,1170.6,0.0,0.0,0.0]
[1775716016996,118.11,70848.9,1170.6,0.0,0.0,0.0]
[1775716022037,118.11,70849.23,1170.6,0.0,0.0,0.0]
[1775716027071,118.11,70850.69,1170.6,0.0,0.0,0.0]
[1775716032107,118.11,70855.05,1170.6,0.0,0.0,0.0]
[1775716037145,118.11,70855.27,1170.6,0.0,0.0,0.0]
[1775716043188,118.11,70855.94,1170.6,0.0,0.0,0.0]
[1775716048222,118.11,70848.75,1170.6,0.0,0.0,0.0]
[1775716053258,118.11,70841.29,1170.6,0.0,0.0,0.0]
[1775716058292,118.11,70849.38,1170.6,0.0,0.0,0.0]
[1775716062320,118.11,70864.24,1170.6,0.0,0.0,0.0]
[1775716065342,118.11,70881.65,1170.6,0.0,0.0,0.0]
[1775716070376,118.11,70884.29,1170.6,0.0,0.0,0.0]
[1775716076419,118.11,70882.58,1170.6,0.0,0.0,0.0]
[1775716079440,118.11,70866.53,1170.6,0.0,0.0,0.0]
[1775716084475,118.11,70869.46,1170.6,0.0,0.0,0.0]
[1775716089510,118.11,70869.57,1170.6,0.0,0.0,0.0]
[1775716094544,118.11,70863.75,1170.6,0.0,0.0,0.0]
[1775716099579,118.11,70854.72,1170.6,0.0,0.0,0.0]
[1775716106629,118.11,70857.9,1170.6,0.0,0.0,0.0]
[1775716111664,118.11,70858.35,1170.6,0.0,0.0,0.0]
[1775716116699,118.11,70859.06,1170.6,0.0,0.0,0.0]
[1775716121734,118.11,70866.1,1170.6,0.0,0.0,0.0]
[1775716126769,118.11,70870.81,1170.6,0.0,0.0,0.0]
[1775716131804,118.11,70872.64,1170.6,0.0,0.0,0.0]
[1775716136838,118.11,70872.9,1170.6,0.0,0.0,0.0]
[1775716141874,118.11,70867.2,1170.6,0.0,0.0,0.0]
[1775716146908,118.11,70866.14,1170.6,0.0,0.0,0.0]
[1775716151944,118.11,70866.12,1170.6,0.0,0.0,0.0]
[1775716156978,118.11,70865.84,1170.6,0.0,0.0,0.0]
[1775716162014,118.11,70866.14,1170.6,0.0,0.0,0.0]
[1775716167049,118.11,70864.65,1170.6,0.0,0.0,0.0]
[1775716172085,118.11,70864.37,1170.6,0.0,0.0,0.0]
[1775716177119,118.11,70864.24,1170.6,0.0,0.0,0.0]
[1775716182154,118.11,70873.86,1170.6,0.0,0.0,0.0]
[1775716187190,118.11,70870.22,1170.6,0.0,0.0,0.0]
[1775716193232,118.11,70868.4,1170.6,0.0,0.0,0.0]
[1775716198267,118.11,70863.2,1170.6,0.0,0.0,0.0]
[1775716202299,118.11,70850.17,1170.6,0.0,0.0,0.0]
[1775716203305,118.11,70837.84,1170.6,0.0,0.0,0.0]
[1775716208340,118.11,70831.55,1170.6,0.0,0.0,0.0]
[1775716214383,118.11,70830.66,1170.6,0.0,0.0,0.0]
[1775716219419,118.11,70830.17,1170.6,0.0,0.0,0.0]
[1775716224454,118.11,70831.9,1170.6,0.0,0.0,0.0]
[1775716227475,118.11,70814.59,1170.6,0.0,0.0,0.0]
[1775716232509,118.11,70811.05,1170.6,0.0,0.0,0.0]
[1775716237545,118.11,70810.49,1170.6,0.0,0.0,0.0]
[1775716242580,118.11,70810.31,1170.6,0.0,0.0,0.0]
[1775716247614,118.11,70819.45,1170.6,0.0,0.0,0.0]
[1775716252650,118.11,70822.52,1170.6,0.0,0.0,0.0]
[1775716257686,118.11,70822.8,1170.6,0.0,0.0,0.0]
[1775716262721,118.11,70828.05,1170.6,0.0,0.0,0.0]
[1775716267756,118.11,70823.47,1170.6,0.0,0.0,0.0]
[1775716269770,118.11,70844.31,1170.6,0.0,0.0,0.0]
[1775716273799,118.11,70856.5,1170.6,0.0,0.0,0.0]
[1775716274806,118.11,70869.65,1170.6,0.0,0.0,0.0]
[1775716279841,118.11,70869.28,1170.6,0.0,0.0,0.0]
[1775716284876,118.11,70869.03,1170.6,0.0,0.0,0.0]
[1775716289911,118.11,70866.7,1170.6,0.0,0.0,0.0]
[1775716294946,118.11,70865.99,1170.6,0.0,0.0,0.0]
[1775716301994,118.11,70864.5,1170.6,0.0,0.0,0.0]
[1775716307033,118.11,70859.4,1170.6,0.0,0.0,0.0]
[1775716312069,118.11,70861.26,1170.6,0.0,0.0,0.0]
[1775716317103,118.11,70871.66,1170.6,0.0,0.0,0.0]
[1775716321132,118.11,70883.13,1170.6,0.0,0.0,0.0]
[1775716326167,118.11,70883.29,1170.6,0.0,0.0,0.0]
[1775716332209,118.11,70883.95,1170.6,0.0,0.0,0.0]
[1775716337243,118.11,70884.94,1170.6,0.0,0.0,0.0]
[1775716342279,118.11,70882.74,1170.6,0.0,0.0,0.0]
[1775716348321,118.11,70882.72,1170.6,0.0,0.0,0.0]
[1775716352349,118.11,70885.79,1170.6,0.0,0.0,0.0]
[1775716357385,118.11,70888.15,1170.6,0.0,0.0,0.0]
[1775716362420,118.11,70900.5,1170.6,0.0,0.0,0.0]
[1775716367455,118.11,70904.36,1170.6,0.0,0.0,0.0]
[1775716372498,118.11,70912.33,1170.6,0.0,0.0,0.0]
[1775716374512,118.11,70898.19,1170.6,0.0,0.0,0.0]
[1775716379546,118.11,70898.61,1170.6,0.0,0.0,0.0]
[1775716384582,118.11,70900.83,1170.6,0.0,0.0,0.0]
[1775716389622,118.11,70900.31,1170.6,0.0,0.0,0.0]
[1775716394657,118.11,70899.94,1170.6,0.0,0.0,0.0]
[1775716399692,118.11,70902.71,1170.6,0.0,0.0,0.0]
[1775716404727,118.11,70905.08,1170.6,0.0,0.0,0.0]
[1775716408755,118.11,70917.34,1170.6,0.0,0.0,0.0]
[1775716411775,118.11,70923.47,1170.6,0.0,0.0,0.0]
[1775716416811,118.11,70922.73,1170.6,0.0,0.0,0.0]
[1775716421846,118.11,70923.45,1170.6,0.0,0.0,0.0]
[1775716426881,118.11,70923.5,1170.6,0.0,0.0,0.0]
[1775716431916,118.11,70919.0,1170.6,0.0,0.0,0.0]
[1775716436951,118.11,70922.88,1170.6,0.0,0.0,0.0]
[1775716441985,118.11,70927.92,1170.6,0.0,0.0,0.0]
[1775716447021,118.11,70936.16,1170.6,0.0,0.0,0.0]
[1775716452055,118.11,70935.77,1170.6,0.0,0.0,0.0]
[1775716458098,118.11,70929.0,1170.6,0.0,0.0,0.0]
[1775716463133,118.11,70928.55,1170.6,0.0,0.0,0.0]
[1775716468168,118.11,70919.28,1170.6,0.0,0.0,0.0]
[1775716473202,118.11,70919.55,1170.6,0.0,0.0,0.0]
[1775716483273,118.11,70919.68,1170.6,0.0,0.0,0.0]
[1775716488308,118.11,70921.24,1170.6,0.0,0.0,0.0]
[1775716493342,118.11,70921.17,1170.6,0.0,0.0,0.0]
[1775716498378,118.11,70915.97,1170.6,0.0,0.0,0.0]
[1775716503412,118.11,70908.58,1170.6,0.0,0.0,0.0]
[1775716508448,118.11,70911.51,1170.6,0.0,0.0,0.0]
[1775716513482,118.11,70912.25,1170.6,0.0,0.0,0.0]
[1775716524560,118.11,70911.42,1170.6,0.0,0.0,0.0]
[1775716529594,118.11,70904.49,1170.6,0.0,0.0,0.0]
[1775716534629,118.11,70903.42,1170.6,0.0,0.0,0.0]
[1775716537423,118.11,70903.42,1170.6,0.0,0.0,0.0]
[1775716538946,118.11,70906.74,1170.6,0.0,0.0,0.0]
[1775716539665,118.11,70920.15,1170.6,0.0,0.0,0.0]
[1775716540672,118.11,70942.6,1170.6,0.0,0.0,0.0]
[1775716545707,118.11,70951.43,1170.6,0.0,0.0,0.0]
[1775716550742,118.11,70960.97,1170.6,0.0,0.0,0.0]
[1775716551749,118.11,70973.67,1170.6,0.0,0.0,0.0]
[1775716556784,118.11,70972.41,1170.6,0.0,0.0,0.0]
[1775716561819,118.11,70970.14,1170.6,0.0,0.0,0.0]
[1775716566854,118.11,70972.22,1170.6,0.0,0.0,0.0]
[1775716571889,118.11,70971.2,1170.6,0.0,0.0,0.0]
[1775716576924,118.11,70970.5,1170.6,0.0,0.0,0.0]
[1775716581958,118.11,70970.51,1170.6,0.0,0.0,0.0]
[1775716586994,118.11,70968.75,1170.6,0.0,0.0,0.0]
[1775716589008,118.11,70955.4,1170.6,0.0,0.0,0.0]
[1775716593038,118.11,70958.43,1170.6,0.0,0.0,0.0]
[1775716598073,118.11,70951.38,1170.6,0.0,0.0,0.0]
[1775716603108,118.11,70941.01,1170.6,0.0,0.0,0.0]
[1775716610157,118.11,70937.76,1170.6,0.0,0.0,0.0]
[1775716615192,118.11,70939.63,1170.6,0.0,0.0,0.0]
[1775716620227,118.11,70938.88,1170.6,0.0,0.0,0.0]
[1775716625262,118.11,70939.37,1170.6,0.0,0.0,0.0]
[1775716630297,118.11,70937.89,1170.6,0.0,0.0,0.0]
[1775716636339,118.11,70936.41,1170.6,0.0,0.0,0.0]
[1775716641374,118.11,70935.28,1170.6,0.0,0.0,0.0]
[1775716646408,118.11,70935.56,1170.6,0.0,0.0,0.0]
[1775716650436,118.11,70923.29,1170.6,0.0,0.0,0.0]
[1775716654465,118.11,70926.58,1170.6,0.0,0.0,0.0]
[1775716659501,118.11,70932.25,1170.6,0.0,0.0,0.0]
[1775716664535,118.11,70942.11,1170.6,0.0,0.0,0.0]
[1775716669571,118.11,70947.26,1170.6,0.0,0.0,0.0]
[1775716674605,118.11,70954.6,1170.6,0.0,0.0,0.0]
[1775716679641,118.11,70958.33,1170.6,0.0,0.0,0.0]
[1775716685683,118.11,70952.73,1170.6,0.0,0.0,0.0]
[1775716690718,118.11,70950.75,1170.6,0.0,0.0,0.0]
[1775716695752,118.11,70944.95,1170.6,0.0,0.0,0.0]
[1775716701794,118.11,70940.92,1170.6,0.0,0.0,0.0]
[1775716706833,118.11,70941.13,1170.6,0.0,0.0,0.0]
[1775716711867,118.11,70942.85,1170.6,0.0,0.0,0.0]
[1775716716902,118.11,70943.1,1170.6,0.0,0.0,0.0]
[1775716721938,118.11,70943.07,1170.6,0.0,0.0,0.0]
[1775716726973,118.11,70942.83,1170.6,0.0,0.0,0.0]
[1775716732008,118.11,70941.85,1170.6,0.0,0.0,0.0]
[1775716737042,118.11,70951.26,1170.6,0.0,0.0,0.0]
[1775716742079,118.11,70957.9,1170.6,0.0,0.0,0.0]
[1775716747113,118.11,70960.34,1170.6,0.0,0.0,0.0]
[1775716752149,118.11,70959.68,1170.6,0.0,0.0,0.0]
[1775716758190,118.11,70955.61,1170.6,0.0,0.0,0.0]
[1775716763225,118.11,70954.37,1170.6,0.0,0.0,0.0]
[1775716768260,118.11,70949.54,1170.6,0.0,0.0,0.0]
[1775716773295,118.11,70949.63,1170.6,0.0,0.0,0.0]
[1775716778331,118.11,70949.03,1170.6,0.0,0.0,0.0]
[1775716783368,118.11,70948.24,1170.6,0.0,0.0,0.0]
[1775716788403,118.11,70947.02,1170.6,0.0,0.0,0.0]
[1775716793438,118.11,70946.93,1170.6,0.0,0.0,0.0]
[1775716794445,118.11,70931.63,1170.6,0.0,0.0,0.0]
[1775716795452,118.11,70919.41,1170.6,0.0,0.0,0.0]
[1775716800487,118.11,70923.14,1170.6,0.0,0.0,0.0]
[1775716803508,118.11,70934.72,1170.6,0.0,0.0,0.0]
[1775716808543,118.11,70930.51,1170.6,0.0,0.0,0.0]
[1775716813578,118.11,70927.46,1170.6,0.0,0.0,0.0]
[1775716819620,118.11,70927.56,1170.6,0.0,0.0,0.0]
[1775716825661,118.11,70933.27,1170.6,0.0,0.0,0.0]
[1775716830697,118.11,70942.02,1170.6,0.0,0.0,0.0]
[1775716835732,118.11,70941.16,1170.6,0.0,0.0,0.0]
[1775716840767,118.11,70944.68,1170.6,0.0,0.0,0.0]
[1775716845802,118.11,70949.34,1170.6,0.0,0.0,0.0]
[1775716850837,118.11,70955.61,1170.6,0.0,0.0,0.0]
[1775716855871,118.11,70956.58,1170.6,0.0,0.0,0.0]
[1775716860907,118.11,70956.88,1170.6,0.0,0.0,0.0]
[1775716865943,118.11,70951.74,1170.6,0.0,0.0,0.0]
[1775716871985,118.11,70950.42,1170.6,0.0,0.0,0.0]
[1775716877020,118.11,70946.37,1170.6,0.0,0.0,0.0]
[1775716882055,118.11,70940.38,1170.6,0.0,0.0,0.0]
[1775716887089,118.11,70941.14,1170.6,0.0,0.0,0.0]
[1775716891118,118.11,70943.7,1170.6,0.0,0.0,0.0]
[1775716891865,118.11,70943.7,1170.6,0.0,0.0,0.0]
[1775716897160,118.11,70943.42,1170.6,0.0,0.0,0.0]
[1775716902194,118.11,70940.6,1170.6,0.0,0.0,0.0]
[1775716908237,118.11,70942.5,1170.6,0.0,0.0,0.0]
[1775716909177,118.11,70942.5,1170.6,0.0,0.0,0.0]
[1775716918306,118.11,70941.33,1170.6,0.0,0.0,0.0]
[1775716923342,118.11,70940.98,1170.6,0.0,0.0,0.0]
[1775716928377,118.11,70940.77,1170.6,0.0,0.0,0.0]
[1775716933412,118.11,70937.11,1170.6,0.0,0.0,0.0]
[1775716938447,118.11,70935.18,1170.6,0.0,0.0,0.0]
[1775716943481,118.11,70934.22,1170.6,0.0,0.0,0.0]
[1775716948518,118.11,70939.45,1170.6,0.0,0.0,0.0]
[1775716951537,118.11,70943.57,1170.6,0.0,0.0,0.0]
[1775716956573,118.11,70938.88,1170.6,0.0,0.0,0.0]
[1775716961608,118.11,70937.99,1170.6,0.0,0.0,0.0]
[1775716966643,118.11,70935.85,1170.6,0.0,0.0,0.0]
[1775716971678,118.11,70931.89,1170.6,0.0,0.0,0.0]
[1775716978727,118.11,70933.38,1170.6,0.0,0.0,0.0]
[1775716983762,118.11,70933.59,1170.6,0.0,0.0,0.0]
[1775716988797,118.11,70938.27,1170.6,0.0,0.0,0.0]
[1775716993832,118.11,70939.61,1170.6,0.0,0.0,0.0]
[1775716998868,118.11,70947.38,1170.6,0.0,0.0,0.0]
[1775717003903,118.11,70936.58,1170.6,0.0,0.0,0.0]
[1775717008938,118.11,70931.55,1170.6,0.0,0.0,0.0]
[1775717014980,118.11,70927.86,1170.6,0.0,0.0,0.0]
[1775717020015,118.11,70927.46,1170.6,0.0,0.0,0.0]
[1775717029078,118.11,70927.15,1170.6,0.0,0.0,0.0]
[1775717034112,118.11,70927.82,1170.6,0.0,0.0,0.0]
[1775717039148,118.11,70934.97,1170.6,0.0,0.0,0.0]
[1775717046197,118.11,70935.21,1170.6,0.0,0.0,0.0]
[1775717053246,118.11,70934.13,1170.6,0.0,0.0,0.0]
[1775717058281,118.11,70934.02,1170.6,0.0,0.0,0.0]
[1775717063315,118.11,70931.19,1170.6,0.0,0.0,0.0]
[1775717069358,118.11,70931.52,1170.6,0.0,0.0,0.0]
[1775717075400,118.11,70932.09,1170.6,0.0,0.0,0.0]
[1775717082449,118.11,70930.92,1170.6,0.0,0.0,0.0]
[1775717089498,118.11,70932.24,1170.6,0.0,0.0,0.0]
[1775717094533,118.11,70932.05,1170.6,0.0,0.0,0.0]
[1775717100575,118.11,70931.91,1170.6,0.0,0.0,0.0]
[1775717105610,118.11,70937.74,1170.6,0.0,0.0,0.0]
[1775717110644,118.11,70939.09,1170.6,0.0,0.0,0.0]
[1775717119707,118.11,70934.06,1170.6,0.0,0.0,0.0]
[1775717125750,118.11,70931.43,1170.6,0.0,0.0,0.0]
[1775717130784,118.11,70935.02,1170.6,0.0,0.0,0.0]
[1775717135821,118.11,70935.42,1170.6,0.0,0.0,0.0]
[1775717140855,118.11,70935.92,1170.6,0.0,0.0,0.0]
[1775717145891,118.11,70937.68,1170.6,0.0,0.0,0.0]
[1775717150926,118.11,70939.61,1170.6,0.0,0.0,0.0]
[1775717155960,118.11,70929.84,1170.6,0.0,0.0,0.0]
[1775717163010,118.11,70927.23,1170.6,0.0,0.0,0.0]
[1775717173079,118.11,70927.72,1170.6,0.0,0.0,0.0]
[1775717180128,118.11,70926.26,1170.6,0.0,0.0,0.0]
[1775717185163,118.11,70929.93,1170.6,0.0,0.0,0.0]
[1775717191205,118.11,70929.38,1170.6,0.0,0.0,0.0]
[1775717196241,118.11,70931.29,1170.6,0.0,0.0,0.0]
[1775717201276,118.11,70935.35,1170.6,0.0,0.0,0.0]
[1775717206311,118.11,70935.19,1170.6,0.0,0.0,0.0]
[1775717212352,118.11,70934.69,1170.6,0.0,0.0,0.0]
[1775717217388,118.11,70928.45,1170.6,0.0,0.0,0.0]
[1775717222424,118.11,70926.67,1170.6,0.0,0.0,0.0]
[1775717227460,118.11,70929.04,1170.6,0.0,0.0,0.0]
[1775717232495,118.11,70932.71,1170.6,0.0,0.0,0.0]
[1775717238537,118.11,70933.21,1170.6,0.0,0.0,0.0]
[1775717243571,118.11,70944.46,1170.6,0.0,0.0,0.0]
[1775717248607,118.11,70944.88,1170.6,0.0,0.0,0.0]
[1775717253642,118.11,70942.93,1170.6,0.0,0.0,0.0]
[1775717259684,118.11,70947.84,1170.6,0.0,0.0,0.0]
[1775717268746,118.11,70949.26,1170.6,0.0,0.0,0.0]
[1775717275799,118.11,70949.57,1170.6,0.0,0.0,0.0]
[1775717281841,118.11,70949.75,1170.6,0.0,0.0,0.0]
[1775717286876,118.11,70947.66,1170.6,0.0,0.0,0.0]
[1775717291912,118.11,70947.1,1170.6,0.0,0.0,0.0]
[1775717297336,118.11,70947.52,1170.6,0.0,0.0,0.0]
[1775717309031,118.11,70946.6,1170.6,0.0,0.0,0.0]
[1775717319102,118.11,70946.23,1170.6,0.0,0.0,0.0]
[1775717324137,118.11,70948.23,1170.6,0.0,0.0,0.0]
[1775717330179,118.11,70951.9,1170.6,0.0,0.0,0.0]
[1775717335214,118.11,70952.45,1170.6,0.0,0.0,0.0]
[1775717340249,118.11,70950.92,1170.6,0.0,0.0,0.0]
[1775717345284,118.11,70948.37,1170.6,0.0,0.0,0.0]
[1775717350319,118.11,70945.07,1170.6,0.0,0.0,0.0]
[1775717356360,118.11,70937.05,1170.6,0.0,0.0,0.0]
[1775717361396,118.11,70935.83,1170.6,0.0,0.0,0.0]
[1775717370459,118.11,70935.0,1170.6,0.0,0.0,0.0]
[1775717375493,118.11,70932.13,1170.6,0.0,0.0,0.0]
[1775717380529,118.11,70933.63,1170.6,0.0,0.0,0.0]
[1775717385564,118.11,70929.42,1170.6,0.0,0.0,0.0]
[1775717391605,118.11,70928.81,1170.6,0.0,0.0,0.0]
[1775717395634,118.11,70944.47,1170.6,0.0,0.0,0.0]
[1775717400669,118.11,70942.56,1170.6,0.0,0.0,0.0]
[1775717405705,118.11,70942.68,1170.6,0.0,0.0,0.0]
[1775717412754,118.11,70941.99,1170.6,0.0,0.0,0.0]
[1775717417789,118.11,70941.74,1170.6,0.0,0.0,0.0]
[1775717422824,118.11,70941.1,1170.6,0.0,0.0,0.0]
[1775717429873,118.11,70940.41,1170.6,0.0,0.0,0.0]
[1775717440952,118.11,70939.44,1170.6,0.0,0.0,0.0]
[1775717451022,118.11,70934.49,1170.6,0.0,0.0,0.0]
[1775717456058,118.11,70928.11,1170.6,0.0,0.0,0.0]
[1775717461092,118.11,70933.94,1170.6,0.0,0.0,0.0]
[1775717466127,118.11,70935.35,1170.6,0.0,0.0,0.0]
[1775717473175,118.11,70935.14,1170.6,0.0,0.0,0.0]
[1775717478210,118.11,70935.06,1170.6,0.0,0.0,0.0]
[1775717484253,118.11,70929.37,1170.6,0.0,0.0,0.0]
[1775717488281,118.11,70916.34,1170.6,0.0,0.0,0.0]
[1775717493316,118.11,70915.57,1170.6,0.0,0.0,0.0]
[1775717498351,118.11,70905.91,1170.6,0.0,0.0,0.0]
[1775717503386,118.11,70906.9,1170.6,0.0,0.0,0.0]
[1775717508420,118.11,70907.71,1170.6,0.0,0.0,0.0]
[1775717515470,118.11,70904.67,1170.6,0.0,0.0,0.0]
[1775717520505,118.11,70904.18,1170.6,0.0,0.0,0.0]
[1775717525540,118.11,70912.0,1170.6,0.0,0.0,0.0]
[1775717530574,118.11,70919.65,1170.6,0.0,0.0,0.0]
[1775717535611,118.11,70925.36,1170.6,0.0,0.0,0.0]
[1775717541653,118.11,70929.18,1170.6,0.0,0.0,0.0]
[1775717546688,118.11,70926.01,1170.6,0.0,0.0,0.0]
[1775717555751,118.11,70925.6,1170.6,0.0,0.0,0.0]
[1775717560787,118.11,70931.92,1170.6,0.0,0.0,0.0]
[1775717566829,118.11,70938.68,1170.6,0.0,0.0,0.0]
[1775717573878,118.11,70938.84,1170.6,0.0,0.0,0.0]
[1775717583948,118.11,70937.43,1170.6,0.0,0.0,0.0]
[1775717588983,118.11,70940.16,1170.6,0.0,0.0,0.0]
[1775717592007,118.11,70952.86,1170.6,0.0,0.0,0.0]
[1775717597039,118.11,70964.39,1170.6,0.0,0.0,0.0]
[1775717603081,118.11,70965.83,1170.6,0.0,0.0,0.0]
[1775717610130,118.11,70965.77,1170.6,0.0,0.0,0.0]
[1775717615165,118.11,70965.67,1170.6,0.0,0.0,0.0]
[1775717621207,118.11,70964.71,1170.6,0.0,0.0,0.0]
[1775717631277,118.11,70964.55,1170.6,0.0,0.0,0.0]
[1775717636312,118.11,70963.76,1170.6,0.0,0.0,0.0]
[1775717641346,118.11,70964.09,1170.6,0.0,0.0,0.0]
[1775717648396,118.11,70964.26,1170.6,0.0,0.0,0.0]
[1775717657459,118.11,70965.44,1170.6,0.0,0.0,0.0]
[1775717662493,118.11,70968.16,1170.6,0.0,0.0,0.0]
[1775717667529,118.11,70968.93,1170.6,0.0,0.0,0.0]
[1775717675585,118.11,70969.16,1170.6,0.0,0.0,0.0]
[1775717680619,118.11,70968.72,1170.6,0.0,0.0,0.0]
[1775717685656,118.11,70967.77,1170.6,0.0,0.0,0.0]
[1775717690691,118.11,70972.08,1170.6,0.0,0.0,0.0]
[1775717696733,118.11,70977.16,1170.6,0.0,0.0,0.0]
[1775717701768,118.11,70974.68,1170.6,0.0,0.0,0.0]
[1775717706804,118.11,70971.46,1170.6,0.0,0.0,0.0]
[1775717711841,118.11,70972.11,1170.6,0.0,0.0,0.0]
[1775717716876,118.11,70973.05,1170.6,0.0,0.0,0.0]
[1775717719897,118.11,70989.0,1170.6,0.0,0.0,0.0]
[1775717724933,118.11,70987.89,1170.6,0.0,0.0,0.0]
[1775717728959,118.11,71003.97,1170.6,0.0,0.0,0.0]
[1775717733994,118.11,70995.63,1170.6,0.0,0.0,0.0]
[1775717740037,118.11,70995.59,1170.6,0.0,0.0,0.0]
[1775717745072,118.11,70996.28,1170.6,0.0,0.0,0.0]
[1775717750106,118.11,70996.43,1170.6,0.0,0.0,0.0]
[1775717757155,118.11,70996.2,1170.6,0.0,0.0,0.0]
[1775717763198,118.11,70996.36,1170.6,0.0,0.0,0.0]
[1775717768233,118.11,71001.31,1170.6,0.0,0.0,0.0]
[1775717774275,118.11,70999.14,1170.6,0.0,0.0,0.0]
[1775717779309,118.11,70999.87,1170.6,0.0,0.0,0.0]
[1775717784345,118.11,71000.12,1170.6,0.0,0.0,0.0]
[1775717789379,118.11,70997.62,1170.6,0.0,0.0,0.0]
[1775717794415,118.11,70995.27,1170.6,0.0,0.0,0.0]
[1775717800457,118.11,70995.39,1170.6,0.0,0.0,0.0]
[1775717805491,118.11,70998.27,1170.6,0.0,0.0,0.0]
[1775717812540,118.11,70999.54,1170.6,0.0,0.0,0.0]
[1775717817575,118.11,71001.93,1170.6,0.0,0.0,0.0]
[1775717819589,118.11,71013.32,1170.6,0.0,0.0,0.0]
[1775717824625,118.11,71016.28,1170.6,0.0,0.0,0.0]
[1775717829659,118.11,71014.03,1170.6,0.0,0.0,0.0]
[1775717834695,118.11,71011.68,1170.6,0.0,0.0,0.0]
[1775717842750,118.11,71011.48,1170.6,0.0,0.0,0.0]
[1775717848793,118.11,71011.61,1170.6,0.0,0.0,0.0]
[1775717853828,118.11,71011.7,1170.6,0.0,0.0,0.0]
[1775717859870,118.11,71011.64,1170.6,0.0,0.0,0.0]
[1775717864905,118.11,71008.79,1170.6,0.0,0.0,0.0]
[1775717869940,118.11,71005.4,1170.6,0.0,0.0,0.0]
[1775717874974,118.11,71005.82,1170.6,0.0,0.0,0.0]
[1775717880013,118.11,71010.83,1170.6,0.0,0.0,0.0]
[1775717886053,118.11,71008.52,1170.6,0.0,0.0,0.0]
[1775717891087,118.11,71010.72,1170.6,0.0,0.0,0.0]
[1775717896122,118.11,71011.54,1170.6,0.0,0.0,0.0]
[1775717901158,118.11,71012.57,1170.6,0.0,0.0,0.0]
[1775717906193,118.11,71013.99,1170.6,0.0,0.0,0.0]
[1775717911228,118.11,71016.73,1170.6,0.0,0.0,0.0]
[1775717916262,118.11,71019.36,1170.6,0.0,0.0,0.0]
[1775717922305,118.11,71017.82,1170.6,0.0,0.0,0.0]
[1775717933381,118.11,71015.85,1170.6,0.0,0.0,0.0]
[1775717938416,118.11,71015.32,1170.6,0.0,0.0,0.0]
[1775717943452,118.11,71014.05,1170.6,0.0,0.0,0.0]
[1775717948486,118.11,71017.62,1170.6,0.0,0.0,0.0]
[1775717953522,118.11,71017.1,1170.6,0.0,0.0,0.0]
[1775717959564,118.11,71018.62,1170.6,0.0,0.0,0.0]
[1775717965605,118.11,71019.1,1170.6,0.0,0.0,0.0]
[1775717971648,118.11,71020.07,1170.6,0.0,0.0,0.0]
[1775717976684,118.11,71020.46,1170.6,0.0,0.0,0.0]
[1775717981719,118.11,71028.26,1170.6,0.0,0.0,0.0]
[1775717986754,118.11,71030.85,1170.6,0.0,0.0,0.0]
[1775717998838,118.11,71030.87,1170.6,0.0,0.0,0.0]
[1775718001860,118.11,71049.16,1170.6,0.0,0.0,0.0]
[1775718006895,118.11,71041.67,1170.6,0.0,0.0,0.0]
[1775718012937,118.11,71034.69,1170.6,0.0,0.0,0.0]
[1775718014625,118.11,71039.14,1170.6,0.0,0.0,0.0]
[1775718019985,118.11,71043.77,1170.6,0.0,0.0,0.0]
[1775718025021,118.11,71044.64,1170.6,0.0,0.0,0.0]
[1775718030056,118.11,71048.59,1170.6,0.0,0.0,0.0]
[1775718031063,118.11,71051.46,1170.6,0.0,0.0,0.0]
[1775718036098,118.11,71050.47,1170.6,0.0,0.0,0.0]
[1775718040126,118.11,71036.16,1170.6,0.0,0.0,0.0]
[1775718045161,118.11,71041.04,1170.6,0.0,0.0,0.0]
[1775718050213,118.11,71054.48,1170.6,0.0,0.0,0.0]
[1775718055252,118.11,71052.54,1170.6,0.0,0.0,0.0]
[1775718058271,118.11,71066.74,1170.6,0.0,0.0,0.0]
[1775718063305,118.11,71059.06,1170.6,0.0,0.0,0.0]
[1775718067334,118.11,71047.11,1170.6,0.0,0.0,0.0]
[1775718072370,118.11,71045.36,1170.6,0.0,0.0,0.0]
[1775718079419,118.11,71046.22,1170.6,0.0,0.0,0.0]
[1775718084453,118.11,71045.03,1170.6,0.0,0.0,0.0]
[1775718089489,118.11,71040.1,1170.6,0.0,0.0,0.0]
[1775718094523,118.11,71038.11,1170.6,0.0,0.0,0.0]
[1775718099559,118.11,71033.83,1170.6,0.0,0.0,0.0]
[1775718104593,118.11,71026.91,1170.6,0.0,0.0,0.0]
[1775718109630,118.11,71033.17,1170.6,0.0,0.0,0.0]
[1775718114665,118.11,71040.8,1170.6,0.0,0.0,0.0]
[1775718119699,118.11,71041.37,1170.6,0.0,0.0,0.0]
[1775718124735,118.11,71032.24,1170.6,0.0,0.0,0.0]
[1775718131783,118.11,71031.46,1170.6,0.0,0.0,0.0]
[1775718134810,118.11,71044.44,1170.6,0.0,0.0,0.0]
[1775718139844,118.11,71048.81,1170.6,0.0,0.0,0.0]
[1775718144880,118.11,71047.91,1170.6,0.0,0.0,0.0]
[1775718149980,118.11,71043.92,1170.6,0.0,0.0,0.0]
[1775718155016,118.11,71042.83,1170.6,0.0,0.0,0.0]
[1775718160050,118.11,71034.18,1170.6,0.0,0.0,0.0]
[1775718165085,118.11,71027.79,1170.6,0.0,0.0,0.0]
[1775718170120,118.11,71031.0,1170.6,0.0,0.0,0.0]
[1775718176162,118.11,71032.0,1170.6,0.0,0.0,0.0]
[1775718181197,118.11,71028.13,1170.6,0.0,0.0,0.0]
[1775718186232,118.11,71012.41,1170.6,0.0,0.0,0.0]
[1775718191267,118.11,71013.79,1170.6,0.0,0.0,0.0]
[1775718196302,118.11,71018.77,1170.6,0.0,0.0,0.0]
[1775718201336,118.11,71015.99,1170.6,0.0,0.0,0.0]
[1775718206372,118.11,71014.66,1170.6,0.0,0.0,0.0]
[1775718211407,118.11,71012.35,1170.6,0.0,0.0,0.0]
[1775718216442,118.11,71012.44,1170.6,0.0,0.0,0.0]
[1775718221476,118.11,71010.72,1170.6,0.0,0.0,0.0]
[1775718226512,118.11,71011.77,1170.6,0.0,0.0,0.0]
[1775718231546,118.11,71012.1,1170.6,0.0,0.0,0.0]
[1775718236582,118.11,71009.26,1170.6,0.0,0.0,0.0]
[1775718241617,118.11,71002.56,1170.6,0.0,0.0,0.0]
[1775718244638,118.11,71017.63,1170.6,0.0,0.0,0.0]
[1775718249673,118.11,71027.16,1170.6,0.0,0.0,0.0]
[1775718254708,118.11,71022.33,1170.6,0.0,0.0,0.0]
[1775718259742,118.11,71021.86,1170.6,0.0,0.0,0.0]
[1775718264778,118.11,71017.71,1170.6,0.0,0.0,0.0]
[1775718267800,118.11,71041.42,1170.6,0.0,0.0,0.0]
[1775718271827,118.11,71045.99,1170.6,0.0,0.0,0.0]
[1775718276862,118.11,71046.78,1170.6,0.0,0.0,0.0]
[1775718281898,118.11,71047.17,1170.6,0.0,0.0,0.0]
[1775718286933,118.11,71047.3,1170.6,0.0,0.0,0.0]
[1775718291968,118.11,71045.9,1170.6,0.0,0.0,0.0]
[1775718297002,118.11,71046.73,1170.6,0.0,0.0,0.0]
[1775718303046,118.11,71047.12,1170.6,0.0,0.0,0.0]
[1775718311102,118.11,71047.56,1170.6,0.0,0.0,0.0]
[1775718318151,118.11,71048.75,1170.6,0.0,0.0,0.0]
[1775718323185,118.11,71045.5,1170.6,0.0,0.0,0.0]
[1775718328221,118.11,71043.72,1170.6,0.0,0.0,0.0]
[1775718333256,118.11,71044.34,1170.6,0.0,0.0,0.0]
[1775718339936,118.11,71044.57,1170.6,0.0,0.0,0.0]
[1775718345340,118.11,71045.37,1170.6,0.0,0.0,0.0]
[1775718346347,118.11,71056.91,1170.6,0.0,0.0,0.0]
[1775718351382,118.11,71066.72,1170.6,0.0,0.0,0.0]
[1775718356416,118.11,71061.34,1170.6,0.0,0.0,0.0]
[1775718361452,118.11,71061.43,1170.6,0.0,0.0,0.0]
[1775718366487,118.11,71061.52,1170.6,0.0,0.0,0.0]
[1775718371521,118.11,71062.22,1170.6,0.0,0.0,0.0]
[1775718376558,118.11,71060.08,1170.6,0.0,0.0,0.0]
[1775718381593,118.11,71055.56,1170.6,0.0,0.0,0.0]
[1775718387635,118.11,71055.84,1170.6,0.0,0.0,0.0]
[1775718394685,118.11,71056.47,1170.6,0.0,0.0,0.0]
[1775718400727,118.11,71055.78,1170.6,0.0,0.0,0.0]
[1775718406768,118.11,71055.04,1170.6,0.0,0.0,0.0]
[1775718414824,118.11,71054.56,1170.6,0.0,0.0,0.0]
[1775718420867,118.11,71053.9,1170.6,0.0,0.0,0.0]
[1775718428923,118.11,71053.58,1170.6,0.0,0.0,0.0]
[1775718434965,118.11,71053.16,1170.6,0.0,0.0,0.0]
[1775718441007,118.11,71050.91,1170.6,0.0,0.0,0.0]
[1775718446042,118.11,71050.95,1170.6,0.0,0.0,0.0]
[1775718452084,118.11,71051.54,1170.6,0.0,0.0,0.0]
[1775718457119,118.11,71047.03,1170.6,0.0,0.0,0.0]
[1775718462154,118.11,71045.38,1170.6,0.0,0.0,0.0]
[1775718468196,118.11,71045.03,1170.6,0.0,0.0,0.0]
[1775718474238,118.11,71045.96,1170.6,0.0,0.0,0.0]
[1775718479273,118.11,71046.95,1170.6,0.0,0.0,0.0]
[1775718484308,118.11,71049.05,1170.6,0.0,0.0,0.0]
[1775718489345,118.11,71047.95,1170.6,0.0,0.0,0.0]
[1775718494380,118.11,71047.81,1170.6,0.0,0.0,0.0]
[1775718500421,118.11,71042.23,1170.6,0.0,0.0,0.0]
[1775718506105,118.11,71043.1,1170.6,0.0,0.0,0.0]
[1775718511498,118.11,71042.31,1170.6,0.0,0.0,0.0]
[1775718519555,118.11,71042.43,1170.6,0.0,0.0,0.0]
[1775718525596,118.11,71043.45,1170.6,0.0,0.0,0.0]
[1775718530632,118.11,71043.18,1170.6,0.0,0.0,0.0]
[1775718535666,118.11,71047.55,1170.6,0.0,0.0,0.0]
[1775718541711,118.11,71048.3,1170.6,0.0,0.0,0.0]
[1775718547753,118.11,71046.48,1170.6,0.0,0.0,0.0]
[1775718552788,118.11,71034.51,1170.6,0.0,0.0,0.0]
[1775718557823,118.11,71031.58,1170.6,0.0,0.0,0.0]
[1775718562859,118.11,71022.69,1170.6,0.0,0.0,0.0]
[1775718567973,118.11,71023.63,1170.6,0.0,0.0,0.0]
[1775718572928,118.11,71026.61,1170.6,0.0,0.0,0.0]
[1775718575949,118.11,71078.92,1170.6,0.0,0.0,0.0]
[1775718580985,118.11,71086.31,1170.6,0.0,0.0,0.0]
[1775718586022,118.11,71082.16,1170.6,0.0,0.0,0.0]
[1775718593071,118.11,71083.3,1170.6,0.0,0.0,0.0]
[1775718598106,118.11,71083.84,1170.6,0.0,0.0,0.0]
[1775718604148,118.11,71084.98,1170.6,0.0,0.0,0.0]
[1775718609183,118.11,71085.91,1170.6,0.0,0.0,0.0]
[1775718614218,118.11,71086.06,1170.6,0.0,0.0,0.0]
[1775718619253,118.11,71087.7,1170.6,0.0,0.0,0.0]
[1775718627309,118.11,71092.18,1170.6,0.0,0.0,0.0]
[1775718632344,118.11,71094.12,1170.6,0.0,0.0,0.0]
[1775718637379,118.11,71098.7,1170.6,0.0,0.0,0.0]
[1775718642414,118.11,71100.1,1170.6,0.0,0.0,0.0]
[1775718647449,118.11,71105.54,1170.6,0.0,0.0,0.0]
[1775718652484,118.11,71106.0,1170.6,0.0,0.0,0.0]
[1775718657519,118.11,71106.66,1170.6,0.0,0.0,0.0]
[1775718662553,118.11,71108.93,1170.6,0.0,0.0,0.0]
[1775718669603,118.11,71109.44,1170.6,0.0,0.0,0.0]
[1775718674638,118.11,71104.9,1170.6,0.0,0.0,0.0]
[1775718679673,118.11,71093.69,1170.6,0.0,0.0,0.0]
[1775718683701,118.11,71082.37,1170.6,0.0,0.0,0.0]
[1775718688736,118.11,71075.88,1170.6,0.0,0.0,0.0]
[1775718694778,118.11,71070.03,1170.6,0.0,0.0,0.0]
[1775718699812,118.11,71068.99,1170.6,0.0,0.0,0.0]
[1775718704848,118.11,71067.98,1170.6,0.0,0.0,0.0]
[1775718709882,118.11,71064.56,1170.6,0.0,0.0,0.0]
[1775718714918,118.11,71064.12,1170.6,0.0,0.0,0.0]
[1775718719953,118.11,71064.35,1170.6,0.0,0.0,0.0]
[1775718725995,118.11,71063.91,1170.6,0.0,0.0,0.0]
[1775718732038,118.11,71062.96,1170.6,0.0,0.0,0.0]
[1775718737074,118.11,71064.72,1170.6,0.0,0.0,0.0]
[1775718742109,118.11,71069.08,1170.6,0.0,0.0,0.0]
[1775718747144,118.11,71069.4,1170.6,0.0,0.0,0.0]
[1775718753186,118.11,71069.3,1170.6,0.0,0.0,0.0]
[1775718761241,118.11,71070.02,1170.6,0.0,0.0,0.0]
[1775718766277,118.11,71067.66,1170.6,0.0,0.0,0.0]
[1775718772319,118.11,71067.38,1170.6,0.0,0.0,0.0]
[1775718777354,118.11,71067.3,1170.6,0.0,0.0,0.0]
[1775718782389,118.11,71066.88,1170.6,0.0,0.0,0.0]
[1775718793466,118.11,71066.05,1170.6,0.0,0.0,0.0]
[1775718798501,118.11,71064.41,1170.6,0.0,0.0,0.0]
[1775718803539,118.11,71064.95,1170.6,0.0,0.0,0.0]
[1775718809577,118.11,71063.33,1170.6,0.0,0.0,0.0]
[1775718814613,118.11,71062.83,1170.6,0.0,0.0,0.0]
[1775718819648,118.11,71062.2,1170.6,0.0,0.0,0.0]
[1775718824682,118.11,71058.22,1170.6,0.0,0.0,0.0]
[1775718829718,118.11,71056.85,1170.6,0.0,0.0,0.0]
[1775718834753,118.11,71052.59,1170.6,0.0,0.0,0.0]
[1775718839789,118.11,71046.12,1170.6,0.0,0.0,0.0]
[1775718844823,118.11,71047.61,1170.6,0.0,0.0,0.0]
[1775718850865,118.11,71048.25,1170.6,0.0,0.0,0.0]
[1775718855900,118.11,71049.26,1170.6,0.0,0.0,0.0]
[1775718860934,118.11,71049.78,1170.6,0.0,0.0,0.0]
[1775718865970,118.11,71055.65,1170.6,0.0,0.0,0.0]
[1775718871005,118.11,71057.15,1170.6,0.0,0.0,0.0]
[1775718877047,118.11,71056.17,1170.6,0.0,0.0,0.0]
[1775718882083,118.11,71054.78,1170.6,0.0,0.0,0.0]
[1775718887119,118.11,71054.48,1170.6,0.0,0.0,0.0]
[1775718892202,118.11,71056.26,1170.6,0.0,0.0,0.0]
[1775718893211,118.11,71072.47,1170.6,0.0,0.0,0.0]
[1775718895225,118.11,71083.79,1170.6,0.0,0.0,0.0]
[1775718901269,118.11,71067.51,1170.6,0.0,0.0,0.0]
[1775718906305,118.11,71060.68,1170.6,0.0,0.0,0.0]
[1775718911341,118.11,71061.35,1170.6,0.0,0.0,0.0]
[1775718916375,118.11,71062.01,1170.6,0.0,0.0,0.0]
[1775718921412,118.11,71053.17,1170.6,0.0,0.0,0.0]
[1775718926447,118.11,71052.06,1170.6,0.0,0.0,0.0]
[1775718931483,118.11,71051.75,1170.6,0.0,0.0,0.0]
[1775718936517,118.11,71051.13,1170.6,0.0,0.0,0.0]
[1775718943566,118.11,71051.46,1170.6,0.0,0.0,0.0]
[1775718948601,118.11,71051.88,1170.6,0.0,0.0,0.0]
[1775718953637,118.11,71051.47,1170.6,0.0,0.0,0.0]
[1775718958672,118.11,71052.04,1170.6,0.0,0.0,0.0]
[1775718963706,118.11,71052.95,1170.6,0.0,0.0,0.0]
[1775718971763,118.11,71053.33,1170.6,0.0,0.0,0.0]
[1775718976797,118.11,71051.09,1170.6,0.0,0.0,0.0]
[1775718981833,118.11,71052.05,1170.6,0.0,0.0,0.0]
[1775718986867,118.11,71052.94,1170.6,0.0,0.0,0.0]
[1775718991902,118.11,71067.35,1170.6,0.0,0.0,0.0]
[1775718996943,118.11,71056.95,1170.6,0.0,0.0,0.0]
[1775719001978,118.11,71052.65,1170.6,0.0,0.0,0.0]
[1775719008020,118.11,71049.97,1170.6,0.0,0.0,0.0]
[1775719012048,118.11,71038.38,1170.6,0.0,0.0,0.0]
[1775719017083,118.11,71036.91,1170.6,0.0,0.0,0.0]
[1775719023124,118.11,71035.75,1170.6,0.0,0.0,0.0]
[1775719030175,118.11,71035.18,1170.6,0.0,0.0,0.0]
[1775719036217,118.11,71038.15,1170.6,0.0,0.0,0.0]
[1775719041254,118.11,71036.94,1170.6,0.0,0.0,0.0]
[1775719046288,118.11,71036.51,1170.6,0.0,0.0,0.0]
[1775719048303,118.11,71019.38,1170.6,0.0,0.0,0.0]
[1775719053337,118.11,71012.3,1170.6,0.0,0.0,0.0]
[1775719059379,118.11,71014.41,1170.6,0.0,0.0,0.0]
[1775719065421,118.11,71016.31,1170.6,0.0,0.0,0.0]
[1775719071464,118.11,71017.33,1170.6,0.0,0.0,0.0]
[1775719076499,118.11,71018.55,1170.6,0.0,0.0,0.0]
[1775719081535,118.11,71018.58,1170.6,0.0,0.0,0.0]
[1775719086570,118.11,71019.01,1170.6,0.0,0.0,0.0]
[1775719091605,118.11,71018.73,1170.6,0.0,0.0,0.0]
[1775719095633,118.11,71019.23,1170.6,0.0,0.0,0.0]
[1775719096640,118.11,71019.21,1170.6,0.0,0.0,0.0]
[1775719101675,118.11,71016.28,1170.6,0.0,0.0,0.0]
[1775719105703,118.11,71001.96,1170.6,0.0,0.0,0.0]
[1775719107717,118.11,70990.52,1170.6,0.0,0.0,0.0]
[1775719112752,118.11,70987.63,1170.6,0.0,0.0,0.0]
[1775719117786,118.11,70991.42,1170.6,0.0,0.0,0.0]
[1775719122821,118.11,70991.22,1170.6,0.0,0.0,0.0]
[1775719127857,118.11,70993.7,1170.6,0.0,0.0,0.0]
[1775719133899,118.11,70995.95,1170.6,0.0,0.0,0.0]
[1775719138933,118.11,71005.28,1170.6,0.0,0.0,0.0]
[1775719143969,118.11,71006.91,1170.6,0.0,0.0,0.0]
[1775719145983,118.11,71018.18,1170.6,0.0,0.0,0.0]
[1775719151019,118.11,71018.83,1170.6,0.0,0.0,0.0]
[1775719156054,118.11,71027.14,1170.6,0.0,0.0,0.0]
[1775719161091,118.11,71027.41,1170.6,0.0,0.0,0.0]
[1775719166126,118.11,71025.87,1170.6,0.0,0.0,0.0]
[1775719171161,118.11,71026.1,1170.6,0.0,0.0,0.0]
[1775719176195,118.11,71028.74,1170.6,0.0,0.0,0.0]
[1775719183245,118.11,71033.02,1170.6,0.0,0.0,0.0]
[1775719188279,118.11,71032.72,1170.6,0.0,0.0,0.0]
[1775719193314,118.11,71032.05,1170.6,0.0,0.0,0.0]
[1775719198350,118.11,71031.7,1170.6,0.0,0.0,0.0]
[1775719203385,118.11,71032.24,1170.6,0.0,0.0,0.0]
[1775719209430,118.11,71030.84,1170.6,0.0,0.0,0.0]
[1775719214464,118.11,71029.7,1170.6,0.0,0.0,0.0]
[1775719219500,118.11,71025.82,1170.6,0.0,0.0,0.0]
[1775719224535,118.11,71023.91,1170.6,0.0,0.0,0.0]
[1775719229569,118.11,71014.59,1170.6,0.0,0.0,0.0]
[1775719234605,118.11,71013.8,1170.6,0.0,0.0,0.0]
[1775719239641,118.11,71007.94,1170.6,0.0,0.0,0.0]
[1775719244676,118.11,70997.8,1170.6,0.0,0.0,0.0]
[1775719253740,118.11,70997.39,1170.6,0.0,0.0,0.0]
[1775719258774,118.11,70995.73,1170.6,0.0,0.0,0.0]
[1775719263816,118.11,70984.8,1170.6,0.0,0.0,0.0]
[1775719268850,118.11,70982.95,1170.6,0.0,0.0,0.0]
[1775719274894,118.11,70979.21,1170.6,0.0,0.0,0.0]
[1775719279929,118.11,70976.64,1170.6,0.0,0.0,0.0]
[1775719284964,118.11,70983.52,1170.6,0.0,0.0,0.0]
[1775719290000,118.11,70986.6,1170.6,0.0,0.0,0.0]
[1775719294029,118.11,70988.78,1170.6,0.0,0.0,0.0]
[1775719299065,118.11,70992.56,1170.6,0.0,0.0,0.0]
[1775719304100,118.11,70993.86,1170.6,0.0,0.0,0.0]
[1775719309135,118.11,70997.66,1170.6,0.0,0.0,0.0]
[1775719314170,118.11,70994.38,1170.6,0.0,0.0,0.0]
[1775719322226,118.11,70992.44,1170.6,0.0,0.0,0.0]
[1775719327261,118.11,70991.72,1170.6,0.0,0.0,0.0]
[1775719332296,118.11,70992.1,1170.6,0.0,0.0,0.0]
[1775719338337,118.11,70992.43,1170.6,0.0,0.0,0.0]
[1775719345386,118.11,70997.09,1170.6,0.0,0.0,0.0]
[1775719350422,118.11,71006.35,1170.6,0.0,0.0,0.0]
[1775719355458,118.11,71007.01,1170.6,0.0,0.0,0.0]
[1775719360493,118.11,71009.34,1170.6,0.0,0.0,0.0]
[1775719366535,118.11,71010.38,1170.6,0.0,0.0,0.0]
[1775719373585,118.11,71010.23,1170.6,0.0,0.0,0.0]
[1775719378619,118.11,71009.81,1170.6,0.0,0.0,0.0]
[1775719386676,118.11,71009.74,1170.6,0.0,0.0,0.0]
[1775719391711,118.11,71011.79,1170.6,0.0,0.0,0.0]
[1775719396746,118.11,71011.18,1170.6,0.0,0.0,0.0]
[1775719401781,118.11,71007.89,1170.6,0.0,0.0,0.0]
[1775719405810,118.11,70995.38,1170.6,0.0,0.0,0.0]
[1775719410843,118.11,70987.3,1170.6,0.0,0.0,0.0]
[1775719415879,118.11,70980.02,1170.6,0.0,0.0,0.0]
[1775719423934,118.11,70983.57,1170.6,0.0,0.0,0.0]
[1775719431991,118.11,70985.58,1170.6,0.0,0.0,0.0]
[1775719437026,118.11,70985.88,1170.6,0.0,0.0,0.0]
[1775719443072,118.11,70990.26,1170.6,0.0,0.0,0.0]
[1775719449115,118.11,70985.4,1170.6,0.0,0.0,0.0]
[1775719454150,118.11,70989.8,1170.6,0.0,0.0,0.0]
[1775719459184,118.11,70989.64,1170.6,0.0,0.0,0.0]
[1775719464220,118.11,70990.67,1170.6,0.0,0.0,0.0]
[1775719469254,118.11,70996.65,1170.6,0.0,0.0,0.0]
[1775719474290,118.11,70991.58,1170.6,0.0,0.0,0.0]
[1775719484360,118.11,70990.11,1170.6,0.0,0.0,0.0]
[1775719489394,118.11,70992.19,1170.6,0.0,0.0,0.0]
[1775719494429,118.11,70993.35,1170.6,0.0,0.0,0.0]
[1775719501480,118.11,70993.77,1170.6,0.0,0.0,0.0]
[1775719508528,118.11,70995.15,1170.6,0.0,0.0,0.0]
[1775719513563,118.11,70995.96,1170.6,0.0,0.0,0.0]
[1775719519606,118.11,70996.24,1170.6,0.0,0.0,0.0]
[1775719526655,118.11,70998.02,1170.6,0.0,0.0,0.0]
[1775719531690,118.11,71001.73,1170.6,0.0,0.0,0.0]
[1775719536725,118.11,71004.06,1170.6,0.0,0.0,0.0]
[1775719541759,118.11,71007.7,1170.6,0.0,0.0,0.0]
[1775719547802,118.11,71007.8,1170.6,0.0,0.0,0.0]
[1775719556865,118.11,71007.71,1170.6,0.0,0.0,0.0]
[1775719562907,118.11,71007.74,1170.6,0.0,0.0,0.0]
[1775719567942,118.11,71012.9,1170.6,0.0,0.0,0.0]
[1775719573984,118.11,71012.48,1170.6,0.0,0.0,0.0]
[1775719581033,118.11,71012.41,1170.6,0.0,0.0,0.0]
[1775719587074,118.11,71011.63,1170.6,0.0,0.0,0.0]
[1775719593117,118.11,71011.0,1170.6,0.0,0.0,0.0]
[1775719598151,118.11,71010.63,1170.6,0.0,0.0,0.0]
[1775719604194,118.11,71010.56,1170.6,0.0,0.0,0.0]
[1775719609230,118.11,71010.24,1170.6,0.0,0.0,0.0]
[1775719616279,118.11,71009.79,1170.6,0.0,0.0,0.0]
[1775719622321,118.11,71004.49,1170.6,0.0,0.0,0.0]
[1775719627356,118.11,70999.47,1170.6,0.0,0.0,0.0]
[1775719632391,118.11,70988.54,1170.6,0.0,0.0,0.0]
[1775719637426,118.11,70986.88,1170.6,0.0,0.0,0.0]
[1775719642461,118.11,70984.7,1170.6,0.0,0.0,0.0]
[1775719647496,118.11,70984.29,1170.6,0.0,0.0,0.0]
[1775719658573,118.11,70983.55,1170.6,0.0,0.0,0.0]
[1775719663609,118.11,70986.71,1170.6,0.0,0.0,0.0]
[1775719668643,118.11,70979.69,1170.6,0.0,0.0,0.0]
[1775719673678,118.11,70976.25,1170.6,0.0,0.0,0.0]
[1775719683892,118.11,70976.1,1170.6,0.0,0.0,0.0]
[1775719689790,118.11,70977.53,1170.6,0.0,0.0,0.0]
[1775719694824,118.11,70979.11,1170.6,0.0,0.0,0.0]
[1775719699859,118.11,70979.0,1170.6,0.0,0.0,0.0]
[1775719706909,118.11,70979.31,1170.6,0.0,0.0,0.0]
[1775719711944,118.11,70979.81,1170.6,0.0,0.0,0.0]
[1775719716978,118.11,70983.08,1170.6,0.0,0.0,0.0]
[1775719723021,118.11,70984.09,1170.6,0.0,0.0,0.0]
[1775719728057,118.11,70984.4,1170.6,0.0,0.0,0.0]
[1775719735106,118.11,70984.22,1170.6,0.0,0.0,0.0]
[1775719741149,118.11,70983.4,1170.6,0.0,0.0,0.0]
[1775719746182,118.11,70984.95,1170.6,0.0,0.0,0.0]
[1775719751218,118.11,70985.62,1170.6,0.0,0.0,0.0]
[1775719757259,118.11,70982.92,1170.6,0.0,0.0,0.0]
[1775719762295,118.11,70977.93,1170.6,0.0,0.0,0.0]
[1775719769343,118.11,70977.22,1170.6,0.0,0.0,0.0]
[1775719774378,118.11,70977.52,1170.6,0.0,0.0,0.0]
[1775719780420,118.11,70977.59,1170.6,0.0,0.0,0.0]
[1775719785455,118.11,70977.76,1170.6,0.0,0.0,0.0]
[1775719790490,118.11,70984.1,1170.6,0.0,0.0,0.0]
[1775719797540,118.11,70988.47,1170.6,0.0,0.0,0.0]
[1775719802956,118.11,70990.35,1170.6,0.0,0.0,0.0]
[1775719808617,118.11,70977.67,1170.6,0.0,0.0,0.0]
[1775719813652,118.11,70977.39,1170.6,0.0,0.0,0.0]
[1775719818687,118.11,70975.86,1170.6,0.0,0.0,0.0]
[1775719824806,118.11,70967.43,1170.6,0.0,0.0,0.0]
[1775719829841,118.11,70966.74,1170.6,0.0,0.0,0.0]
[1775719834877,118.11,70967.63,1170.6,0.0,0.0,0.0]
[1775719839912,118.11,70971.99,1170.6,0.0,0.0,0.0]
[1775719844947,118.11,70975.66,1170.6,0.0,0.0,0.0]
[1775719849982,118.11,70984.49,1170.6,0.0,0.0,0.0]
[1775719855021,118.11,70987.89,1170.6,0.0,0.0,0.0]
[1775719861065,118.11,70984.53,1170.6,0.0,0.0,0.0]
[1775719868115,118.11,70982.74,1170.6,0.0,0.0,0.0]
[1775719875164,118.11,70981.13,1170.6,0.0,0.0,0.0]
[1775719880199,118.11,70981.4,1170.6,0.0,0.0,0.0]
[1775719892283,118.11,70980.94,1170.6,0.0,0.0,0.0]
[1775719899332,118.11,70982.36,1170.6,0.0,0.0,0.0]
[1775719906380,118.11,70985.33,1170.6,0.0,0.0,0.0]
[1775719911415,118.11,70987.08,1170.6,0.0,0.0,0.0]
[1775719916451,118.11,70988.91,1170.6,0.0,0.0,0.0]
[1775719923500,118.11,70988.46,1170.6,0.0,0.0,0.0]
[1775719926521,118.11,70972.91,1170.6,0.0,0.0,0.0]
[1775719931556,118.11,70968.23,1170.6,0.0,0.0,0.0]
[1775719937597,118.11,70967.99,1170.6,0.0,0.0,0.0]
[1775719940619,118.11,70953.85,1170.6,0.0,0.0,0.0]
[1775719945654,118.11,70954.5,1170.6,0.0,0.0,0.0]
[1775719950689,118.11,70960.37,1170.6,0.0,0.0,0.0]
[1775719951696,118.11,70965.03,1170.6,0.0,0.0,0.0]
[1775719956731,118.11,70962.87,1170.6,0.0,0.0,0.0]
[1775719961766,118.11,70956.57,1170.6,0.0,0.0,0.0]
[1775719966800,118.11,70956.07,1170.6,0.0,0.0,0.0]
[1775719971835,118.11,70955.7,1170.6,0.0,0.0,0.0]
[1775719976872,118.11,70957.02,1170.6,0.0,0.0,0.0]
[1775719981906,118.11,70956.64,1170.6,0.0,0.0,0.0]
[1775719986942,118.11,70953.13,1170.6,0.0,0.0,0.0]
[1775719991977,118.11,70952.04,1170.6,0.0,0.0,0.0]
[1775719997011,118.11,70952.02,1170.6,0.0,0.0,0.0]
[1775720002046,118.11,70955.98,1170.6,0.0,0.0,0.0]
[1775720009097,118.11,70955.62,1170.6,0.0,0.0,0.0]
[1775720014136,118.11,70955.16,1170.6,0.0,0.0,0.0]
[1775720019171,118.11,70955.13,1170.6,0.0,0.0,0.0]
[1775720024206,118.11,70964.73,1170.6,0.0,0.0,0.0]
[1775720028235,118.11,70976.2,1170.6,0.0,0.0,0.0]
[1775720034277,118.11,70978.51,1170.6,0.0,0.0,0.0]
[1775720040319,118.11,70981.35,1170.6,0.0,0.0,0.0]
[1775720044347,118.11,70985.89,1170.6,0.0,0.0,0.0]
[1775720049382,118.11,70986.11,1170.6,0.0,0.0,0.0]
[1775720054417,118.11,70986.28,1170.6,0.0,0.0,0.0]
[1775720060459,118.11,70986.84,1170.6,0.0,0.0,0.0]
[1775720061466,118.11,70999.29,1170.6,0.0,0.0,0.0]
[1775720066502,118.11,71007.56,1170.6,0.0,0.0,0.0]
[1775720069525,118.11,71024.93,1170.6,0.0,0.0,0.0]
[1775720071539,118.11,71032.11,1170.6,0.0,0.0,0.0]
[1775720076574,118.11,71029.43,1170.6,0.0,0.0,0.0]
[1775720082616,118.11,71028.18,1170.6,0.0,0.0,0.0]
[1775720088658,118.11,71026.9,1170.6,0.0,0.0,0.0]
[1775720093693,118.11,71026.24,1170.6,0.0,0.0,0.0]
[1775720098728,118.11,71024.43,1170.6,0.0,0.0,0.0]
[1775720103763,118.11,71022.13,1170.6,0.0,0.0,0.0]
[1775720105776,118.11,71039.97,1170.6,0.0,0.0,0.0]
[1775720110813,118.11,71039.51,1170.6,0.0,0.0,0.0]
[1775720115848,118.11,71041.51,1170.6,0.0,0.0,0.0]
[1775720122897,118.11,71040.89,1170.6,0.0,0.0,0.0]
[1775720127932,118.11,71041.02,1170.6,0.0,0.0,0.0]
[1775720132967,118.11,71041.03,1170.6,0.0,0.0,0.0]
[1775720135987,118.11,71028.78,1170.6,0.0,0.0,0.0]
[1775720141033,118.11,71024.46,1170.6,0.0,0.0,0.0]
[1775720146068,118.11,71030.34,1170.6,0.0,0.0,0.0]
[1775720151103,118.11,71030.25,1170.6,0.0,0.0,0.0]
[1775720156139,118.11,71031.16,1170.6,0.0,0.0,0.0]
[1775720162181,118.11,71028.48,1170.6,0.0,0.0,0.0]
[1775720167216,118.11,71021.83,1170.6,0.0,0.0,0.0]
[1775720172251,118.11,71026.2,1170.6,0.0,0.0,0.0]
[1775720177285,118.11,71025.77,1170.6,0.0,0.0,0.0]
[1775720182322,118.11,71019.6,1170.6,0.0,0.0,0.0]
[1775720187357,118.11,71024.17,1170.6,0.0,0.0,0.0]
[1775720191385,118.11,71026.92,1170.6,0.0,0.0,0.0]
[1775720196420,118.11,71035.61,1170.6,0.0,0.0,0.0]
[1775720201455,118.11,71036.68,1170.6,0.0,0.0,0.0]
[1775720206491,118.11,71039.25,1170.6,0.0,0.0,0.0]
[1775720212532,118.11,71040.03,1170.6,0.0,0.0,0.0]
[1775720217568,118.11,71047.26,1170.6,0.0,0.0,0.0]
[1775720222605,118.11,71059.14,1170.6,0.0,0.0,0.0]
[1775720227639,118.11,71063.87,1170.6,0.0,0.0,0.0]
[1775720233682,118.11,71063.25,1170.6,0.0,0.0,0.0]
[1775720238721,118.11,71064.52,1170.6,0.0,0.0,0.0]
[1775720243756,118.11,71062.04,1170.6,0.0,0.0,0.0]
[1775720249797,118.11,71057.51,1170.6,0.0,0.0,0.0]
[1775720254833,118.11,71057.66,1170.6,0.0,0.0,0.0]
[1775720259867,118.11,71055.96,1170.6,0.0,0.0,0.0]
[1775720264903,118.11,71048.83,1170.6,0.0,0.0,0.0]
[1775720270945,118.11,71047.97,1170.6,0.0,0.0,0.0]
[1775720275981,118.11,71049.43,1170.6,0.0,0.0,0.0]
[1775720282035,118.11,71050.25,1170.6,0.0,0.0,0.0]
[1775720287071,118.11,71050.82,1170.6,0.0,0.0,0.0]
[1775720293114,118.11,71051.39,1170.6,0.0,0.0,0.0]
[1775720298149,118.11,71053.51,1170.6,0.0,0.0,0.0]
[1775720303184,118.11,71060.01,1170.6,0.0,0.0,0.0]
[1775720308219,118.11,71063.66,1170.6,0.0,0.0,0.0]
[1775720311240,118.11,71066.68,1170.6,0.0,0.0,0.0]
[1775720316274,118.11,71070.46,1170.6,0.0,0.0,0.0]
[1775720321309,118.11,71070.49,1170.6,0.0,0.0,0.0]
[1775720327352,118.11,71072.31,1170.6,0.0,0.0,0.0]
[1775720333393,118.11,71071.81,1170.6,0.0,0.0,0.0]
[1775720338429,118.11,71073.1,1170.6,0.0,0.0,0.0]
[1775720344474,118.11,71072.33,1170.6,0.0,0.0,0.0]
[1775720350516,118.11,71067.42,1170.6,0.0,0.0,0.0]
[1775720356557,118.11,71065.67,1170.6,0.0,0.0,0.0]
[1775720361593,118.11,71066.01,1170.6,0.0,0.0,0.0]
[1775720367634,118.11,71065.55,1170.6,0.0,0.0,0.0]
[1775720374684,118.11,71064.27,1170.6,0.0,0.0,0.0]
[1775720379719,118.11,71061.96,1170.6,0.0,0.0,0.0]
[1775720384753,118.11,71055.48,1170.6,0.0,0.0,0.0]
[1775720389789,118.11,71052.39,1170.6,0.0,0.0,0.0]
[1775720394828,118.11,71038.41,1170.6,0.0,0.0,0.0]
[1775720395834,118.11,71022.85,1170.6,0.0,0.0,0.0]
[1775720400868,118.11,71026.36,1170.6,0.0,0.0,0.0]
[1775720406921,118.11,71022.7,1170.6,0.0,0.0,0.0]
[1775720411956,118.11,71018.31,1170.6,0.0,0.0,0.0]
[1775720413970,118.11,71006.95,1170.6,0.0,0.0,0.0]
[1775720420012,118.11,71006.01,1170.6,0.0,0.0,0.0]
[1775720425047,118.11,71003.45,1170.6,0.0,0.0,0.0]
[1775720430082,118.11,70997.2,1170.6,0.0,0.0,0.0]
[1775720435117,118.11,70996.75,1170.6,0.0,0.0,0.0]
[1775720440153,118.11,71001.18,1170.6,0.0,0.0,0.0]
[1775720446194,118.11,71002.36,1170.6,0.0,0.0,0.0]
[1775720453243,118.11,71003.57,1170.6,0.0,0.0,0.0]
[1775720458278,118.11,71005.44,1170.6,0.0,0.0,0.0]
[1775720463313,118.11,70992.61,1170.6,0.0,0.0,0.0]
[1775720468349,118.11,70987.09,1170.6,0.0,0.0,0.0]
[1775720473384,118.11,70985.61,1170.6,0.0,0.0,0.0]
[1775720480433,118.11,70984.68,1170.6,0.0,0.0,0.0]
[1775720487485,118.11,70985.06,1170.6,0.0,0.0,0.0]
[1775720492519,118.11,70987.11,1170.6,0.0,0.0,0.0]
[1775720497555,118.11,70987.34,1170.6,0.0,0.0,0.0]
[1775720504604,118.11,70986.43,1170.6,0.0,0.0,0.0]
[1775720509638,118.11,70986.24,1170.6,0.0,0.0,0.0]
[1775720514674,118.11,70987.76,1170.6,0.0,0.0,0.0]
[1775720519709,118.11,70991.6,1170.6,0.0,0.0,0.0]
[1775720524746,118.11,70990.58,1170.6,0.0,0.0,0.0]
[1775720529782,118.11,70985.76,1170.6,0.0,0.0,0.0]
[1775720534817,118.11,70981.45,1170.6,0.0,0.0,0.0]
[1775720537841,118.11,70967.63,1170.6,0.0,0.0,0.0]
[1775720542876,118.11,70967.38,1170.6,0.0,0.0,0.0]
[1775720547911,118.11,70970.78,1170.6,0.0,0.0,0.0]
[1775720549856,118.11,70972.42,1170.6,0.0,0.0,0.0]
[1775720554960,118.11,70974.78,1170.6,0.0,0.0,0.0]
[1775720559995,118.11,70975.46,1170.6,0.0,0.0,0.0]
[1775720567044,118.11,70974.89,1170.6,0.0,0.0,0.0]
[1775720572079,118.11,70975.75,1170.6,0.0,0.0,0.0]
[1775720577114,118.11,70979.61,1170.6,0.0,0.0,0.0]
[1775720582148,118.11,70976.75,1170.6,0.0,0.0,0.0]
[1775720587184,118.11,70977.32,1170.6,0.0,0.0,0.0]
[1775720596246,118.11,70976.07,1170.6,0.0,0.0,0.0]
[1775720604302,118.11,70976.47,1170.6,0.0,0.0,0.0]
[1775720613365,118.11,70976.32,1170.6,0.0,0.0,0.0]
[1775720618400,118.11,70976.26,1170.6,0.0,0.0,0.0]
[1775720623436,118.11,70976.6,1170.6,0.0,0.0,0.0]
[1775720631491,118.11,70976.5,1170.6,0.0,0.0,0.0]
[1775720636526,118.11,70979.41,1170.6,0.0,0.0,0.0]
[1775720642569,118.11,70980.31,1170.6,0.0,0.0,0.0]
[1775720647611,118.11,70985.44,1170.6,0.0,0.0,0.0]
[1775720652646,118.11,71001.01,1170.6,0.0,0.0,0.0]
[1775720657681,118.11,71005.15,1170.6,0.0,0.0,0.0]
[1775720662717,118.11,71018.36,1170.6,0.0,0.0,0.0]
[1775720667752,118.11,71019.25,1170.6,0.0,0.0,0.0]
[1775720672787,118.11,71007.5,1170.6,0.0,0.0,0.0]
[1775720677822,118.11,71008.38,1170.6,0.0,0.0,0.0]
[1775720682857,118.11,71007.9,1170.6,0.0,0.0,0.0]
[1775720687891,118.11,71007.38,1170.6,0.0,0.0,0.0]
[1775720692926,118.11,71007.97,1170.6,0.0,0.0,0.0]
[1775720697962,118.11,71008.99,1170.6,0.0,0.0,0.0]
[1775720702997,118.11,71000.43,1170.6,0.0,0.0,0.0]
[1775720710050,118.11,70999.3,1170.6,0.0,0.0,0.0]
[1775720715084,118.11,70994.88,1170.6,0.0,0.0,0.0]
[1775720720120,118.11,70995.34,1170.6,0.0,0.0,0.0]
[1775720725155,118.11,70995.16,1170.6,0.0,0.0,0.0]
[1775720730190,118.11,70994.66,1170.6,0.0,0.0,0.0]
[1775720733211,118.11,70998.38,1170.6,0.0,0.0,0.0]
[1775720739253,118.11,71002.43,1170.6,0.0,0.0,0.0]
[1775720744288,118.11,71000.73,1170.6,0.0,0.0,0.0]
[1775720749323,118.11,71005.35,1170.6,0.0,0.0,0.0]
[1775720755365,118.11,71005.42,1170.6,0.0,0.0,0.0]
[1775720760400,118.11,71006.65,1170.6,0.0,0.0,0.0]
[1775720765435,118.11,71003.01,1170.6,0.0,0.0,0.0]
[1775720770471,118.11,71000.56,1170.6,0.0,0.0,0.0]
[1775720773492,118.11,70984.44,1170.6,0.0,0.0,0.0]
[1775720778527,118.11,70975.19,1170.6,0.0,0.0,0.0]
[1775720783561,118.11,70972.56,1170.6,0.0,0.0,0.0]
[1775720788980,118.11,70972.55,1170.6,0.0,0.0,0.0]
[1775720794639,118.11,70971.11,1170.6,0.0,0.0,0.0]
[1775720799673,118.11,70971.87,1170.6,0.0,0.0,0.0]
[1775720806389,118.11,70972.2,1170.6,0.0,0.0,0.0]
[1775720811758,118.11,70969.65,1170.6,0.0,0.0,0.0]
[1775720816793,118.11,70969.63,1170.6,0.0,0.0,0.0]
[1775720823842,118.11,70967.18,1170.6,0.0,0.0,0.0]
[1775720828885,118.11,70961.5,1170.6,0.0,0.0,0.0]
[1775720842985,118.11,70958.28,1170.6,0.0,0.0,0.0]
[1775720846702,118.11,70958.28,1170.6,0.0,0.0,0.0]
[1775720853055,118.11,70956.92,1170.6,0.0,0.0,0.0]
[1775720859097,118.11,70956.58,1170.6,0.0,0.0,0.0]
[1775720865139,118.11,70955.78,1170.6,0.0,0.0,0.0]
[1775720871181,118.11,70955.52,1170.6,0.0,0.0,0.0]
[1775720876216,118.11,70955.83,1170.6,0.0,0.0,0.0]
[1775720881251,118.11,70958.25,1170.6,0.0,0.0,0.0]
[1775720886286,118.11,70956.7,1170.6,0.0,0.0,0.0]
[1775720891321,118.11,70957.86,1170.6,0.0,0.0,0.0]
[1775720903405,118.11,70960.09,1170.6,0.0,0.0,0.0]
[1775720911460,118.11,70959.58,1170.6,0.0,0.0,0.0]
[1775720917503,118.11,70958.01,1170.6,0.0,0.0,0.0]
[1775720922537,118.11,70957.91,1170.6,0.0,0.0,0.0]
[1775720927574,118.11,70959.12,1170.6,0.0,0.0,0.0]
[1775720934623,118.11,70959.33,1170.6,0.0,0.0,0.0]
[1775720939658,118.11,70960.62,1170.6,0.0,0.0,0.0]
[1775720944693,118.11,70975.34,1170.6,0.0,0.0,0.0]
[1775720950738,118.11,70976.45,1170.6,0.0,0.0,0.0]
[1775720955770,118.11,70975.68,1170.6,0.0,0.0,0.0]
[1775720960805,118.11,70977.28,1170.6,0.0,0.0,0.0]
[1775720965840,118.11,70979.3,1170.6,0.0,0.0,0.0]
[1775720970875,118.11,70981.07,1170.6,0.0,0.0,0.0]
[1775720974903,118.11,70985.15,1170.6,0.0,0.0,0.0]
[1775720979939,118.11,70997.46,1170.6,0.0,0.0,0.0]
[1775720984973,118.11,71003.79,1170.6,0.0,0.0,0.0]
[1775720987994,118.11,71015.34,1170.6,0.0,0.0,0.0]
[1775720993030,118.11,71017.66,1170.6,0.0,0.0,0.0]
[1775720994037,118.11,70998.7,1170.6,0.0,0.0,0.0]
[1775720995046,118.11,70977.52,1170.6,0.0,0.0,0.0]
[1775721000080,118.11,70975.14,1170.6,0.0,0.0,0.0]
[1775721005598,118.11,70975.01,1170.6,0.0,0.0,0.0]
[1775721011156,118.11,70976.98,1170.6,0.0,0.0,0.0]
[1775721016194,118.11,70977.58,1170.6,0.0,0.0,0.0]
[1775721021229,118.11,70976.6,1170.6,0.0,0.0,0.0]
[1775721028278,118.11,70975.5,1170.6,0.0,0.0,0.0]
[1775721033313,118.11,70975.49,1170.6,0.0,0.0,0.0]
[1775721040361,118.11,70973.91,1170.6,0.0,0.0,0.0]
[1775721051440,118.11,70971.89,1170.6,0.0,0.0,0.0]
[1775721052485,118.11,70971.89,1170.6,0.0,0.0,0.0]
[1775721058488,118.11,70971.45,1170.6,0.0,0.0,0.0]
[1775721063523,118.11,70971.47,1170.6,0.0,0.0,0.0]
[1775721068558,118.11,70971.18,1170.6,0.0,0.0,0.0]
[1775721072419,118.11,70972.86,1170.6,0.0,0.0,0.0]
[1775721073886,118.11,70972.96,1170.6,0.0,0.0,0.0]
[1775721083662,118.11,70973.07,1170.6,0.0,0.0,0.0]
[1775721085825,118.11,70964.88,1170.6,0.0,0.0,0.0]
[1775721091719,118.11,70969.44,1170.6,0.0,0.0,0.0]
[1775721096754,118.11,70970.98,1170.6,0.0,0.0,0.0]
[1775721101788,118.11,70969.49,1170.6,0.0,0.0,0.0]
[1775721106824,118.11,70980.75,1170.6,0.0,0.0,0.0]
[1775721113872,118.11,70981.16,1170.6,0.0,0.0,0.0]
[1775721118907,118.11,70981.94,1170.6,0.0,0.0,0.0]
[1775721124952,118.11,70981.23,1170.6,0.0,0.0,0.0]
[1775721129987,118.11,70973.96,1170.6,0.0,0.0,0.0]
[1775721132097,118.11,70972.08,1170.6,0.0,0.0,0.0]
[1775721138043,118.11,70969.88,1170.6,0.0,0.0,0.0]
[1775721145091,118.11,70968.88,1170.6,0.0,0.0,0.0]
[1775721152141,118.11,70968.07,1170.6,0.0,0.0,0.0]
[1775721160197,118.11,70966.98,1170.6,0.0,0.0,0.0]
[1775721167247,118.11,70967.88,1170.6,0.0,0.0,0.0]
[1775721172282,118.11,70968.9,1170.6,0.0,0.0,0.0]
[1775721177316,118.11,70971.87,1170.6,0.0,0.0,0.0]
[1775721181345,118.11,70984.0,1170.6,0.0,0.0,0.0]
[1775721186380,118.11,70983.8,1170.6,0.0,0.0,0.0]
[1775721191415,118.11,70984.41,1170.6,0.0,0.0,0.0]
[1775721196450,118.11,70988.02,1170.6,0.0,0.0,0.0]
[1775721201485,118.11,70994.83,1170.6,0.0,0.0,0.0]
[1775721206519,118.11,70995.35,1170.6,0.0,0.0,0.0]
[1775721211555,118.11,70996.7,1170.6,0.0,0.0,0.0]
[1775721216590,118.11,70996.73,1170.6,0.0,0.0,0.0]
[1775721221625,118.11,70995.5,1170.6,0.0,0.0,0.0]
[1775721226659,118.11,70997.85,1170.6,0.0,0.0,0.0]
[1775721233709,118.11,71001.98,1170.6,0.0,0.0,0.0]
[1775721238743,118.11,71003.6,1170.6,0.0,0.0,0.0]
[1775721250829,118.11,71006.69,1170.6,0.0,0.0,0.0]
[1775721255865,118.11,71017.23,1170.6,0.0,0.0,0.0]
[1775721260899,118.11,71010.25,1170.6,0.0,0.0,0.0]
[1775721265934,118.11,71004.86,1170.6,0.0,0.0,0.0]
[1775721270970,118.11,71004.1,1170.6,0.0,0.0,0.0]
[1775721276016,118.11,71003.8,1170.6,0.0,0.0,0.0]
[1775721281040,118.11,71003.66,1170.6,0.0,0.0,0.0]
[1775721286074,118.11,71003.73,1170.6,0.0,0.0,0.0]
[1775721291110,118.11,71003.87,1170.6,0.0,0.0,0.0]
[1775721295138,118.11,70982.15,1170.6,0.0,0.0,0.0]
[1775721296145,118.11,70967.54,1170.6,0.0,0.0,0.0]
[1775721301441,118.11,70967.67,1170.6,0.0,0.0,0.0]
[1775721307222,118.11,70977.65,1170.6,0.0,0.0,0.0]
[1775721312259,118.11,70978.64,1170.6,0.0,0.0,0.0]
[1775721317294,118.11,70979.56,1170.6,0.0,0.0,0.0]
[1775721322329,118.11,70985.88,1170.6,0.0,0.0,0.0]
[1775721327364,118.11,70992.26,1170.6,0.0,0.0,0.0]
[1775721331391,118.11,70997.61,1170.6,0.0,0.0,0.0]
[1775721336427,118.11,70999.5,1170.6,0.0,0.0,0.0]
[1775721341462,118.11,71002.2,1170.6,0.0,0.0,0.0]
[1775721346496,118.11,71002.01,1170.6,0.0,0.0,0.0]
[1775721351531,118.11,71002.0,1170.6,0.0,0.0,0.0]
[1775721357573,118.11,71004.99,1170.6,0.0,0.0,0.0]
[1775721362609,118.11,71005.25,1170.6,0.0,0.0,0.0]
[1775721367644,118.11,71004.57,1170.6,0.0,0.0,0.0]
[1775721376706,118.11,71002.79,1170.6,0.0,0.0,0.0]
[1775721381742,118.11,71002.01,1170.6,0.0,0.0,0.0]
[1775721386779,118.11,71002.87,1170.6,0.0,0.0,0.0]
[1775721391813,118.11,71003.78,1170.6,0.0,0.0,0.0]
[1775721396849,118.11,71004.9,1170.6,0.0,0.0,0.0]
[1775721401884,118.11,71007.38,1170.6,0.0,0.0,0.0]
[1775721406919,118.11,71007.6,1170.6,0.0,0.0,0.0]
[1775721411954,118.11,71006.2,1170.6,0.0,0.0,0.0]
[1775721416989,118.11,71001.75,1170.6,0.0,0.0,0.0]
[1775721422025,118.11,71001.37,1170.6,0.0,0.0,0.0]
[1775721427060,118.11,70992.35,1170.6,0.0,0.0,0.0]
[1775721432094,118.11,70987.13,1170.6,0.0,0.0,0.0]
[1775721437129,118.11,70987.19,1170.6,0.0,0.0,0.0]
[1775721442165,118.11,70987.57,1170.6,0.0,0.0,0.0]
[1775721447200,118.11,70985.51,1170.6,0.0,0.0,0.0]
[1775721452234,118.11,70985.07,1170.6,0.0,0.0,0.0]
[1775721457270,118.11,70984.99,1170.6,0.0,0.0,0.0]
[1775721462305,118.11,70975.13,1170.6,0.0,0.0,0.0]
[1775721467339,118.11,70974.31,1170.6,0.0,0.0,0.0]
[1775721472375,118.11,70973.91,1170.6,0.0,0.0,0.0]
[1775721477410,118.11,70973.64,1170.6,0.0,0.0,0.0]
[1775721482445,118.11,70961.72,1170.6,0.0,0.0,0.0]
[1775721487480,118.11,70961.46,1170.6,0.0,0.0,0.0]
[1775721492516,118.11,70951.14,1170.6,0.0,0.0,0.0]
[1775721497554,118.11,70945.57,1170.6,0.0,0.0,0.0]
[1775721502589,118.11,70940.82,1170.6,0.0,0.0,0.0]
[1775721507624,118.11,70934.69,1170.6,0.0,0.0,0.0]
[1775721512659,118.11,70933.48,1170.6,0.0,0.0,0.0]
[1775721517694,118.11,70932.38,1170.6,0.0,0.0,0.0]
[1775721522729,118.11,70950.99,1170.6,0.0,0.0,0.0]
[1775721528770,118.11,70958.49,1170.6,0.0,0.0,0.0]
[1775721533805,118.11,70959.53,1170.6,0.0,0.0,0.0]
[1775721539850,118.11,70959.36,1170.6,0.0,0.0,0.0]
[1775721544885,118.11,70959.84,1170.6,0.0,0.0,0.0]
[1775721551934,118.11,70958.28,1170.6,0.0,0.0,0.0]
[1775721556970,118.11,70958.82,1170.6,0.0,0.0,0.0]
[1775721562005,118.11,70959.4,1170.6,0.0,0.0,0.0]
[1775721567039,118.11,70950.38,1170.6,0.0,0.0,0.0]
[1775721571067,118.11,70955.69,1170.6,0.0,0.0,0.0]
[1775721576102,118.11,70955.94,1170.6,0.0,0.0,0.0]
[1775721582145,118.11,70955.5,1170.6,0.0,0.0,0.0]
[1775721587179,118.11,70956.58,1170.6,0.0,0.0,0.0]
[1775721592215,118.11,70962.45,1170.6,0.0,0.0,0.0]
[1775721597256,118.11,70963.11,1170.6,0.0,0.0,0.0]
[1775721600539,118.11,70963.48,1170.6,0.0,0.0,0.0]
[1775721600051,118.11,70963.48,1170.6,0.0,0.0,0.0]
[1775721610158,118.11,70963.48,1170.6,0.0,0.0,0.0]
[1775721615305,118.11,70962.54,1170.6,0.0,0.0,0.0]
[1775721620432,118.11,70960.43,1170.6,0.0,0.0,0.0]
[1775721621960,118.11,70960.43,1170.6,0.0,0.0,0.0]
[1775721627481,118.11,70952.42,1170.6,0.0,0.0,0.0]
[1775721635543,118.11,70953.32,1170.6,0.0,0.0,0.0]
[1775721637567,118.11,70940.88,1170.6,0.0,0.0,0.0]
[1775721642602,118.11,70939.95,1170.6,0.0,0.0,0.0]
[1775721647745,118.11,70940.02,1170.6,0.0,0.0,0.0]
[1775721653153,118.11,70940.18,1170.6,0.0,0.0,0.0]
[1775721659722,118.11,70940.71,1170.6,0.0,0.0,0.0]
[1775721664761,118.11,70939.19,1170.6,0.0,0.0,0.0]
[1775721670804,118.11,70931.26,1170.6,0.0,0.0,0.0]
[1775721675838,118.11,70933.0,1170.6,0.0,0.0,0.0]
[1775721680875,118.11,70933.38,1170.6,0.0,0.0,0.0]
[1775721685910,118.11,70933.07,1170.6,0.0,0.0,0.0]
[1775721690945,118.11,70933.27,1170.6,0.0,0.0,0.0]
[1775721696987,118.11,70933.36,1170.6,0.0,0.0,0.0]
[1775721702026,118.11,70932.66,1170.6,0.0,0.0,0.0]
[1775721707061,118.11,70932.37,1170.6,0.0,0.0,0.0]
[1775721710082,118.11,70913.44,1170.6,0.0,0.0,0.0]
[1775721715116,118.11,70911.9,1170.6,0.0,0.0,0.0]
[1775721720152,118.11,70913.42,1170.6,0.0,0.0,0.0]
[1775721725187,118.11,70922.58,1170.6,0.0,0.0,0.0]
[1775721730222,118.11,70929.09,1170.6,0.0,0.0,0.0]
[1775721735257,118.11,70929.89,1170.6,0.0,0.0,0.0]
[1775721741298,118.11,70930.47,1170.6,0.0,0.0,0.0]
[1775721746334,118.11,70926.03,1170.6,0.0,0.0,0.0]
[1775721753382,118.11,70925.57,1170.6,0.0,0.0,0.0]
[1775721758418,118.11,70926.87,1170.6,0.0,0.0,0.0]
[1775721764459,118.11,70927.93,1170.6,0.0,0.0,0.0]
[1775721771510,118.11,70931.18,1170.6,0.0,0.0,0.0]
[1775721776545,118.11,70933.85,1170.6,0.0,0.0,0.0]
[1775721779363,118.11,70933.85,1170.6,0.0,0.0,0.0]
[1775721788629,118.11,70941.38,1170.6,0.0,0.0,0.0]
[1775721793663,118.11,70955.64,1170.6,0.0,0.0,0.0]
[1775721796685,118.11,70969.15,1170.6,0.0,0.0,0.0]
[1775721801719,118.11,70973.06,1170.6,0.0,0.0,0.0]
[1775721806757,118.11,70968.43,1170.6,0.0,0.0,0.0]
[1775721811792,118.11,70968.14,1170.6,0.0,0.0,0.0]
[1775721816827,118.11,70967.32,1170.6,0.0,0.0,0.0]
[1775721821861,118.11,70966.37,1170.6,0.0,0.0,0.0]
[1775721826896,118.11,70972.34,1170.6,0.0,0.0,0.0]
[1775721831932,118.11,70983.78,1170.6,0.0,0.0,0.0]
[1775721836967,118.11,70980.28,1170.6,0.0,0.0,0.0]
[1775721842002,118.11,70977.97,1170.6,0.0,0.0,0.0]
[1775721848048,118.11,70980.27,1170.6,0.0,0.0,0.0]
[1775721848858,118.11,70980.27,1170.6,0.0,0.0,0.0]
[1775721849111,118.11,70980.27,1170.6,0.0,0.0,0.0]
[1775721859125,118.11,70980.6,1170.6,0.0,0.0,0.0]
[1775721864160,118.11,70978.49,1170.6,0.0,0.0,0.0]
[1775721869198,118.11,70978.58,1170.6,0.0,0.0,0.0]
[1775721874233,118.11,70978.75,1170.6,0.0,0.0,0.0]
[1775721879269,118.11,70978.03,1170.6,0.0,0.0,0.0]
[1775721884303,118.11,70970.64,1170.6,0.0,0.0,0.0]
[1775721886318,118.11,70981.98,1170.6,0.0,0.0,0.0]
[1775721889339,118.11,70999.6,1170.6,0.0,0.0,0.0]
[1775721894374,118.11,71006.15,1170.6,0.0,0.0,0.0]
[1775721899409,118.11,71003.03,1170.6,0.0,0.0,0.0]
[1775721900417,118.11,70989.64,1170.6,0.0,0.0,0.0]
[1775721905453,118.11,70983.77,1170.6,0.0,0.0,0.0]
[1775721910488,118.11,70983.38,1170.6,0.0,0.0,0.0]
[1775721915523,118.11,70985.22,1170.6,0.0,0.0,0.0]
[1775721920557,118.11,70986.22,1170.6,0.0,0.0,0.0]
[1775721925592,118.11,70986.98,1170.6,0.0,0.0,0.0]
[1775721930628,118.11,70994.02,1170.6,0.0,0.0,0.0]
[1775721931634,118.11,70996.95,1170.6,0.0,0.0,0.0]
[1775721936670,118.11,70999.29,1170.6,0.0,0.0,0.0]
[1775721941706,118.11,70999.67,1170.6,0.0,0.0,0.0]
[1775721947748,118.11,70999.42,1170.6,0.0,0.0,0.0]
[1775721954797,118.11,70999.47,1170.6,0.0,0.0,0.0]
[1775721959837,118.11,71001.69,1170.6,0.0,0.0,0.0]
[1775721964872,118.11,70997.74,1170.6,0.0,0.0,0.0]
[1775721969907,118.11,70990.7,1170.6,0.0,0.0,0.0]
[1775721976955,118.11,70991.41,1170.6,0.0,0.0,0.0]
[1775721981990,118.11,70990.9,1170.6,0.0,0.0,0.0]
[1775721987026,118.11,70988.32,1170.6,0.0,0.0,0.0]
[1775721992061,118.11,70984.07,1170.6,0.0,0.0,0.0]
[1775721998104,118.11,70989.69,1170.6,0.0,0.0,0.0]
[1775722003139,118.11,71000.42,1170.6,0.0,0.0,0.0]
[1775722008174,118.11,70999.41,1170.6,0.0,0.0,0.0]
[1775722013209,118.11,71002.01,1170.6,0.0,0.0,0.0]
[1775722019251,118.11,71000.44,1170.6,0.0,0.0,0.0]
[1775722024285,118.11,71002.67,1170.6,0.0,0.0,0.0]
[1775722029321,118.11,71002.62,1170.6,0.0,0.0,0.0]
[1775722034357,118.11,71000.79,1170.6,0.0,0.0,0.0]
[1775722039391,118.11,70992.73,1170.6,0.0,0.0,0.0]
[1775722044427,118.11,70989.71,1170.6,0.0,0.0,0.0]
[1775722049462,118.11,70987.5,1170.6,0.0,0.0,0.0]
[1775722054497,118.11,70986.31,1170.6,0.0,0.0,0.0]
[1775722059531,118.11,70985.7,1170.6,0.0,0.0,0.0]
[1775722070609,118.11,70984.21,1170.6,0.0,0.0,0.0]
[1775722075644,118.11,70979.77,1170.6,0.0,0.0,0.0]
[1775722080679,118.11,70978.39,1170.6,0.0,0.0,0.0]
[1775722085714,118.11,70980.81,1170.6,0.0,0.0,0.0]
[1775722090748,118.11,70979.62,1170.6,0.0,0.0,0.0]
[1775722097798,118.11,70977.54,1170.6,0.0,0.0,0.0]
[1775722103840,118.11,70975.06,1170.6,0.0,0.0,0.0]
[1775722108874,118.11,70976.06,1170.6,0.0,0.0,0.0]
[1775722115927,118.11,70976.22,1170.6,0.0,0.0,0.0]
[1775722120964,118.11,70977.17,1170.6,0.0,0.0,0.0]
[1775722126043,118.11,70976.01,1170.6,0.0,0.0,0.0]
[1775722131283,118.11,70975.3,1170.6,0.0,0.0,0.0]
[1775722137081,118.11,70976.99,1170.6,0.0,0.0,0.0]
[1775722144130,118.11,70978.2,1170.6,0.0,0.0,0.0]
[1775722152185,118.11,70979.02,1170.6,0.0,0.0,0.0]
[1775722159234,118.11,70980.02,1170.6,0.0,0.0,0.0]
[1775722166283,118.11,70980.98,1170.6,0.0,0.0,0.0]
[1775722171321,118.11,70980.92,1170.6,0.0,0.0,0.0]
[1775722174342,118.11,70958.19,1170.6,0.0,0.0,0.0]
[1775722179376,118.11,70968.34,1170.6,0.0,0.0,0.0]
[1775722184411,118.11,70965.82,1170.6,0.0,0.0,0.0]
[1775722189447,118.11,70962.39,1170.6,0.0,0.0,0.0]
[1775722194484,118.11,70960.78,1170.6,0.0,0.0,0.0]
[1775722199517,118.11,70960.39,1170.6,0.0,0.0,0.0]
[1775722204551,118.11,70958.23,1170.6,0.0,0.0,0.0]
[1775722210595,118.11,70950.6,1170.6,0.0,0.0,0.0]
[1775722215629,118.11,70942.2,1170.6,0.0,0.0,0.0]
[1775722218651,118.11,70931.12,1170.6,0.0,0.0,0.0]
[1775722223686,118.11,70929.53,1170.6,0.0,0.0,0.0]
[1775722229728,118.11,70927.65,1170.6,0.0,0.0,0.0]
[1775722236777,118.11,70926.6,1170.6,0.0,0.0,0.0]
[1775722240817,118.11,70913.79,1170.6,0.0,0.0,0.0]
[1775722245850,118.11,70912.98,1170.6,0.0,0.0,0.0]
[1775722251893,118.11,70912.57,1170.6,0.0,0.0,0.0]
[1775722257935,118.11,70912.16,1170.6,0.0,0.0,0.0]
[1775722262970,118.11,70913.39,1170.6,0.0,0.0,0.0]
[1775722268008,118.11,70912.34,1170.6,0.0,0.0,0.0]
[1775722273041,118.11,70903.06,1170.6,0.0,0.0,0.0]
[1775722278076,118.11,70902.06,1170.6,0.0,0.0,0.0]
[1775722283111,118.11,70891.45,1170.6,0.0,0.0,0.0]
[1775722288145,118.11,70885.14,1170.6,0.0,0.0,0.0]
[1775722289153,118.11,70873.62,1170.6,0.0,0.0,0.0]
[1775722294189,118.11,70856.6,1170.6,0.0,0.0,0.0]
[1775722299226,118.11,70864.21,1170.6,0.0,0.0,0.0]
[1775722304261,118.11,70869.08,1170.6,0.0,0.0,0.0]
[1775722309296,118.11,70876.24,1170.6,0.0,0.0,0.0]
[1775722314331,118.11,70875.33,1170.6,0.0,0.0,0.0]
[1775722319366,118.11,70878.02,1170.6,0.0,0.0,0.0]
[1775722324400,118.11,70886.03,1170.6,0.0,0.0,0.0]
[1775722329435,118.11,70895.33,1170.6,0.0,0.0,0.0]
[1775722334470,118.11,70895.61,1170.6,0.0,0.0,0.0]
[1775722339505,118.11,70895.87,1170.6,0.0,0.0,0.0]
[1775722344541,118.11,70892.97,1170.6,0.0,0.0,0.0]
[1775722349575,118.11,70894.54,1170.6,0.0,0.0,0.0]
[1775722354611,118.11,70892.06,1170.6,0.0,0.0,0.0]
[1775722359646,118.11,70891.22,1170.6,0.0,0.0,0.0]
[1775722364681,118.11,70892.58,1170.6,0.0,0.0,0.0]
[1775722369715,118.11,70892.37,1170.6,0.0,0.0,0.0]
[1775722375758,118.11,70892.47,1170.6,0.0,0.0,0.0]
[1775722380793,118.11,70892.01,1170.6,0.0,0.0,0.0]
[1775722382809,118.11,70907.45,1170.6,0.0,0.0,0.0]
[1775722387844,118.11,70903.91,1170.6,0.0,0.0,0.0]
[1775722392879,118.11,70907.45,1170.6,0.0,0.0,0.0]
[1775722397914,118.11,70924.07,1170.6,0.0,0.0,0.0]
[1775722401942,118.11,70935.72,1170.6,0.0,0.0,0.0]
[1775722407984,118.11,70928.62,1170.6,0.0,0.0,0.0]
[1775722413019,118.11,70926.45,1170.6,0.0,0.0,0.0]
[1775722418054,118.11,70933.03,1170.6,0.0,0.0,0.0]
[1775722423088,118.11,70939.32,1170.6,0.0,0.0,0.0]
[1775722428124,118.11,70939.86,1170.6,0.0,0.0,0.0]
[1775722430138,118.11,70953.71,1170.6,0.0,0.0,0.0]
[1775722435173,118.11,70958.89,1170.6,0.0,0.0,0.0]
[1775722440208,118.11,70964.4,1170.6,0.0,0.0,0.0]
[1775722447257,118.11,70962.73,1170.6,0.0,0.0,0.0]
[1775722452292,118.11,70953.23,1170.6,0.0,0.0,0.0]
[1775722457326,118.11,70954.89,1170.6,0.0,0.0,0.0]
[1775722462361,118.11,70952.91,1170.6,0.0,0.0,0.0]
[1775722467396,118.11,70950.0,1170.6,0.0,0.0,0.0]
[1775722472431,118.11,70941.0,1170.6,0.0,0.0,0.0]
[1775722477467,118.11,70939.66,1170.6,0.0,0.0,0.0]
[1775722482502,118.11,70939.62,1170.6,0.0,0.0,0.0]
[1775722488545,118.11,70939.4,1170.6,0.0,0.0,0.0]
[1775722495593,118.11,70939.4,1170.6,0.0,0.0,0.0]
[1775722500629,118.11,70937.81,1170.6,0.0,0.0,0.0]
[1775722505664,118.11,70930.08,1170.6,0.0,0.0,0.0]
[1775722511706,118.11,70931.64,1170.6,0.0,0.0,0.0]
[1775722516741,118.11,70931.28,1170.6,0.0,0.0,0.0]
[1775722521775,118.11,70931.87,1170.6,0.0,0.0,0.0]
[1775722529832,118.11,70932.13,1170.6,0.0,0.0,0.0]
[1775722534867,118.11,70929.04,1170.6,0.0,0.0,0.0]
[1775722539902,118.11,70927.05,1170.6,0.0,0.0,0.0]
[1775722544937,118.11,70925.3,1170.6,0.0,0.0,0.0]
[1775722549971,118.11,70918.61,1170.6,0.0,0.0,0.0]
[1775722552992,118.11,70905.2,1170.6,0.0,0.0,0.0]
[1775722558028,118.11,70900.64,1170.6,0.0,0.0,0.0]
[1775722564069,118.11,70899.12,1170.6,0.0,0.0,0.0]
[1775722569104,118.11,70898.06,1170.6,0.0,0.0,0.0]
[1775722574140,118.11,70896.38,1170.6,0.0,0.0,0.0]
[1775722579175,118.11,70895.75,1170.6,0.0,0.0,0.0]
[1775722584210,118.11,70899.8,1170.6,0.0,0.0,0.0]
[1775722589245,118.11,70896.12,1170.6,0.0,0.0,0.0]
[1775722594280,118.11,70889.48,1170.6,0.0,0.0,0.0]
[1775722599314,118.11,70883.04,1170.6,0.0,0.0,0.0]
[1775722604351,118.11,70883.24,1170.6,0.0,0.0,0.0]
[1775722610393,118.11,70886.73,1170.6,0.0,0.0,0.0]
[1775722615428,118.11,70895.38,1170.6,0.0,0.0,0.0]
[1775722620462,118.11,70892.97,1170.6,0.0,0.0,0.0]
[1775722628518,118.11,70892.25,1170.6,0.0,0.0,0.0]
[1775722633554,118.11,70892.54,1170.6,0.0,0.0,0.0]
[1775722641609,118.11,70892.84,1170.6,0.0,0.0,0.0]
[1775722646644,118.11,70892.82,1170.6,0.0,0.0,0.0]
[1775722651680,118.11,70888.73,1170.6,0.0,0.0,0.0]
[1775722656715,118.11,70897.78,1170.6,0.0,0.0,0.0]
[1775722662756,118.11,70900.02,1170.6,0.0,0.0,0.0]
[1775722667791,118.11,70904.71,1170.6,0.0,0.0,0.0]
[1775722676855,118.11,70909.78,1170.6,0.0,0.0,0.0]
[1775722681890,118.11,70911.3,1170.6,0.0,0.0,0.0]
[1775722686925,118.11,70915.04,1170.6,0.0,0.0,0.0]
[1775722691960,118.11,70919.51,1170.6,0.0,0.0,0.0]
[1775722696995,118.11,70923.23,1170.6,0.0,0.0,0.0]
[1775722702030,118.11,70932.68,1170.6,0.0,0.0,0.0]
[1775722707065,118.11,70933.02,1170.6,0.0,0.0,0.0]
[1775722715122,118.11,70933.72,1170.6,0.0,0.0,0.0]
[1775722721164,118.11,70936.34,1170.6,0.0,0.0,0.0]
[1775722734255,118.11,70935.34,1170.6,0.0,0.0,0.0]
[1775722739290,118.11,70937.55,1170.6,0.0,0.0,0.0]
[1775722744325,118.11,70942.52,1170.6,0.0,0.0,0.0]
[1775722753387,118.11,70944.64,1170.6,0.0,0.0,0.0]
[1775722758422,118.11,70944.89,1170.6,0.0,0.0,0.0]
[1775722763458,118.11,70937.66,1170.6,0.0,0.0,0.0]
[1775722768493,118.11,70937.76,1170.6,0.0,0.0,0.0]
[1775722772521,118.11,70941.2,1170.6,0.0,0.0,0.0]
[1775722778567,118.11,70945.91,1170.6,0.0,0.0,0.0]
[1775722784609,118.11,70945.19,1170.6,0.0,0.0,0.0]
[1775722789644,118.11,70938.32,1170.6,0.0,0.0,0.0]
[1775722792665,118.11,70925.41,1170.6,0.0,0.0,0.0]
[1775722798709,118.11,70921.23,1170.6,0.0,0.0,0.0]
[1775722804751,118.11,70920.5,1170.6,0.0,0.0,0.0]
[1775722809794,118.11,70915.1,1170.6,0.0,0.0,0.0]
[1775722812814,118.11,70926.3,1170.6,0.0,0.0,0.0]
[1775722817851,118.11,70930.26,1170.6,0.0,0.0,0.0]
[1775722825822,118.11,70932.42,1170.6,0.0,0.0,0.0]
[1775722830943,118.11,70936.73,1170.6,0.0,0.0,0.0]
[1775722835977,118.11,70930.97,1170.6,0.0,0.0,0.0]
[1775722841016,118.11,70931.94,1170.6,0.0,0.0,0.0]
[1775722846052,118.11,70935.13,1170.6,0.0,0.0,0.0]
[1775722851087,118.11,70939.38,1170.6,0.0,0.0,0.0]
[1775722856122,118.11,70941.2,1170.6,0.0,0.0,0.0]
[1775722861157,118.11,70940.38,1170.6,0.0,0.0,0.0]
[1775722867199,118.11,70941.76,1170.6,0.0,0.0,0.0]
[1775722872233,118.11,70949.53,1170.6,0.0,0.0,0.0]
[1775722880290,118.11,70949.06,1170.6,0.0,0.0,0.0]
[1775722886332,118.11,70947.12,1170.6,0.0,0.0,0.0]
[1775722897410,118.11,70941.97,1170.6,0.0,0.0,0.0]
[1775722902446,118.11,70940.4,1170.6,0.0,0.0,0.0]
[1775722908488,118.11,70938.38,1170.6,0.0,0.0,0.0]
[1775722913523,118.11,70937.29,1170.6,0.0,0.0,0.0]
[1775722918557,118.11,70936.41,1170.6,0.0,0.0,0.0]
[1775722929634,118.11,70933.32,1170.6,0.0,0.0,0.0]
[1775722934670,118.11,70929.85,1170.6,0.0,0.0,0.0]
[1775722939704,118.11,70927.79,1170.6,0.0,0.0,0.0]
[1775722944740,118.11,70927.39,1170.6,0.0,0.0,0.0]
[1775722949774,118.11,70927.25,1170.6,0.0,0.0,0.0]
[1775722951789,118.11,70929.31,1170.6,0.0,0.0,0.0]
[1775722956824,118.11,70932.76,1170.6,0.0,0.0,0.0]
[1775722961859,118.11,70941.67,1170.6,0.0,0.0,0.0]
[1775722966894,118.11,70939.25,1170.6,0.0,0.0,0.0]
[1775722971929,118.11,70938.19,1170.6,0.0,0.0,0.0]
[1775722977970,118.11,70936.76,1170.6,0.0,0.0,0.0]
[1775722983006,118.11,70935.99,1170.6,0.0,0.0,0.0]
[1775722989048,118.11,70934.84,1170.6,0.0,0.0,0.0]
[1775722993076,118.11,70922.13,1170.6,0.0,0.0,0.0]
[1775722999118,118.11,70922.31,1170.6,0.0,0.0,0.0]
[1775723004152,118.11,70933.54,1170.6,0.0,0.0,0.0]
[1775723009188,118.11,70935.3,1170.6,0.0,0.0,0.0]
[1775723014222,118.11,70931.1,1170.6,0.0,0.0,0.0]
[1775723019258,118.11,70930.07,1170.6,0.0,0.0,0.0]
[1775723024294,118.11,70930.14,1170.6,0.0,0.0,0.0]
[1775723029328,118.11,70930.43,1170.6,0.0,0.0,0.0]
[1775723034364,118.11,70931.05,1170.6,0.0,0.0,0.0]
[1775723039401,118.11,70930.99,1170.6,0.0,0.0,0.0]
[1775723044440,118.11,70946.61,1170.6,0.0,0.0,0.0]
[1775723049475,118.11,70957.73,1170.6,0.0,0.0,0.0]
[1775723051489,118.11,70968.8,1170.6,0.0,0.0,0.0]
[1775723053503,118.11,70981.76,1170.6,0.0,0.0,0.0]
[1775723058538,118.11,70984.93,1170.6,0.0,0.0,0.0]
[1775723063573,118.11,70990.94,1170.6,0.0,0.0,0.0]
[1775723068610,118.11,70989.99,1170.6,0.0,0.0,0.0]
[1775723073645,118.11,70991.12,1170.6,0.0,0.0,0.0]
[1775723078680,118.11,70995.49,1170.6,0.0,0.0,0.0]
[1775723083715,118.11,70997.59,1170.6,0.0,0.0,0.0]
[1775723088750,118.11,70998.96,1170.6,0.0,0.0,0.0]
[1775723093785,118.11,71000.58,1170.6,0.0,0.0,0.0]
[1775723098819,118.11,70995.86,1170.6,0.0,0.0,0.0]
[1775723103855,118.11,70999.02,1170.6,0.0,0.0,0.0]
[1775723108889,118.11,70990.62,1170.6,0.0,0.0,0.0]
[1775723113925,118.11,70991.29,1170.6,0.0,0.0,0.0]
[1775723119969,118.11,70993.98,1170.6,0.0,0.0,0.0]
[1775723126010,118.11,70987.06,1170.6,0.0,0.0,0.0]
[1775723131049,118.11,70985.97,1170.6,0.0,0.0,0.0]
[1775723136084,118.11,70985.82,1170.6,0.0,0.0,0.0]
[1775723149175,118.11,70981.23,1170.6,0.0,0.0,0.0]
[1775723154209,118.11,70986.22,1170.6,0.0,0.0,0.0]
[1775723159245,118.11,70989.14,1170.6,0.0,0.0,0.0]
[1775723164280,118.11,70989.8,1170.6,0.0,0.0,0.0]
[1775723169316,118.11,70993.43,1170.6,0.0,0.0,0.0]
[1775723174354,118.11,70998.11,1170.6,0.0,0.0,0.0]
[1775723185434,118.11,70999.75,1170.6,0.0,0.0,0.0]
[1775723194497,118.11,71001.93,1170.6,0.0,0.0,0.0]
[1775723199533,118.11,70997.32,1170.6,0.0,0.0,0.0]
[1775723204568,118.11,70995.46,1170.6,0.0,0.0,0.0]
[1775723212625,118.11,70992.7,1170.6,0.0,0.0,0.0]
[1775723218667,118.11,70989.22,1170.6,0.0,0.0,0.0]
[1775723223702,118.11,70986.46,1170.6,0.0,0.0,0.0]
[1775723234778,118.11,70985.81,1170.6,0.0,0.0,0.0]
[1775723239814,118.11,70984.12,1170.6,0.0,0.0,0.0]
[1775723244849,118.11,70984.02,1170.6,0.0,0.0,0.0]
[1775723249883,118.11,70979.94,1170.6,0.0,0.0,0.0]
[1775723257939,118.11,70977.81,1170.6,0.0,0.0,0.0]
[1775723263982,118.11,70980.77,1170.6,0.0,0.0,0.0]
[1775723269019,118.11,70981.25,1170.6,0.0,0.0,0.0]
[1775723276068,118.11,70982.48,1170.6,0.0,0.0,0.0]
[1775723281103,118.11,70983.76,1170.6,0.0,0.0,0.0]
[1775723284126,118.11,70959.3,1170.6,0.0,0.0,0.0]
[1775723289161,118.11,70954.32,1170.6,0.0,0.0,0.0]
[1775723294196,118.11,70956.73,1170.6,0.0,0.0,0.0]
[1775723300238,118.11,70963.72,1170.6,0.0,0.0,0.0]
[1775723312322,118.11,70967.7,1170.6,0.0,0.0,0.0]
[1775723317357,118.11,70970.2,1170.6,0.0,0.0,0.0]
[1775723323399,118.11,70976.33,1170.6,0.0,0.0,0.0]
[1775723328434,118.11,70983.43,1170.6,0.0,0.0,0.0]
[1775723333469,118.11,70975.44,1170.6,0.0,0.0,0.0]
[1775723338504,118.11,70972.66,1170.6,0.0,0.0,0.0]
[1775723346560,118.11,70972.19,1170.6,0.0,0.0,0.0]
[1775723352602,118.11,70974.97,1170.6,0.0,0.0,0.0]
[1775723357637,118.11,70974.97,1170.6,0.0,0.0,0.0]
[1775723362672,118.11,70979.78,1170.6,0.0,0.0,0.0]
[1775723367707,118.11,70971.4,1170.6,0.0,0.0,0.0]
[1775723378785,118.11,70966.85,1170.6,0.0,0.0,0.0]
[1775723383820,118.11,70964.35,1170.6,0.0,0.0,0.0]
[1775723388855,118.11,70958.99,1170.6,0.0,0.0,0.0]
[1775723395904,118.11,70962.45,1170.6,0.0,0.0,0.0]
[1775723400939,118.11,70969.08,1170.6,0.0,0.0,0.0]
[1775723405975,118.11,70975.11,1170.6,0.0,0.0,0.0]
[1775723411010,118.11,70974.76,1170.6,0.0,0.0,0.0]
[1775723416046,118.11,70975.24,1170.6,0.0,0.0,0.0]
[1775723420076,118.11,70990.43,1170.6,0.0,0.0,0.0]
[1775723425111,118.11,70989.78,1170.6,0.0,0.0,0.0]
[1775723431153,118.11,70989.49,1170.6,0.0,0.0,0.0]
[1775723436188,118.11,70992.5,1170.6,0.0,0.0,0.0]
[1775723441223,118.11,71000.68,1170.6,0.0,0.0,0.0]
[1775723448272,118.11,71004.84,1170.6,0.0,0.0,0.0]
[1775723453306,118.11,71008.72,1170.6,0.0,0.0,0.0]
[1775723459349,118.11,71009.18,1170.6,0.0,0.0,0.0]
[1775723464384,118.11,71017.72,1170.6,0.0,0.0,0.0]
[1775723469419,118.11,71017.54,1170.6,0.0,0.0,0.0]
[1775723474454,118.11,71018.37,1170.6,0.0,0.0,0.0]
[1775723479489,118.11,71019.28,1170.6,0.0,0.0,0.0]
[1775723484524,118.11,71018.88,1170.6,0.0,0.0,0.0]
[1775723488553,118.11,71034.42,1170.6,0.0,0.0,0.0]
[1775723489559,118.11,71054.99,1170.6,0.0,0.0,0.0]
[1775723491215,118.11,71059.72,1170.6,0.0,0.0,0.0]
[1775723491572,118.11,71070.72,1170.6,0.0,0.0,0.0]
[1775723496611,118.11,71072.14,1170.6,0.0,0.0,0.0]
[1775723501646,118.11,71070.4,1170.6,0.0,0.0,0.0]
[1775723506680,118.11,71079.83,1170.6,0.0,0.0,0.0]
[1775723511716,118.11,71078.26,1170.6,0.0,0.0,0.0]
[1775723516751,118.11,71069.24,1170.6,0.0,0.0,0.0]
[1775723521786,118.11,71074.21,1170.6,0.0,0.0,0.0]
[1775723524807,118.11,71087.12,1170.6,0.0,0.0,0.0]
[1775723529841,118.11,71085.24,1170.6,0.0,0.0,0.0]
[1775723534877,118.11,71087.27,1170.6,0.0,0.0,0.0]
[1775723539911,118.11,71087.68,1170.6,0.0,0.0,0.0]
[1775723544960,118.11,71091.27,1170.6,0.0,0.0,0.0]
[1775723549997,118.11,71088.93,1170.6,0.0,0.0,0.0]
[1775723552013,118.11,71090.31,1170.6,0.0,0.0,0.0]
[1775723557048,118.11,71089.83,1170.6,0.0,0.0,0.0]
[1775723562083,118.11,71078.58,1170.6,0.0,0.0,0.0]
[1775723567118,118.11,71079.08,1170.6,0.0,0.0,0.0]
[1775723572153,118.11,71090.04,1170.6,0.0,0.0,0.0]
[1775723577189,118.11,71089.41,1170.6,0.0,0.0,0.0]
[1775723582223,118.11,71087.75,1170.6,0.0,0.0,0.0]
[1775723587260,118.11,71085.6,1170.6,0.0,0.0,0.0]
[1775723592295,118.11,71077.72,1170.6,0.0,0.0,0.0]
[1775723597330,118.11,71079.08,1170.6,0.0,0.0,0.0]
[1775723602365,118.11,71083.16,1170.6,0.0,0.0,0.0]
[1775723610421,118.11,71086.15,1170.6,0.0,0.0,0.0]
[1775723616464,118.11,71085.98,1170.6,0.0,0.0,0.0]
[1775723621499,118.11,71086.53,1170.6,0.0,0.0,0.0]
[1775723627540,118.11,71085.16,1170.6,0.0,0.0,0.0]
[1775723632576,118.11,71087.61,1170.6,0.0,0.0,0.0]
[1775723640631,118.11,71087.98,1170.6,0.0,0.0,0.0]
[1775723646453,118.11,71083.66,1170.6,0.0,0.0,0.0]
[1775723652719,118.11,71085.87,1170.6,0.0,0.0,0.0]
[1775723657754,118.11,71087.13,1170.6,0.0,0.0,0.0]
[1775723662789,118.11,71086.19,1170.6,0.0,0.0,0.0]
[1775723667824,118.11,71078.45,1170.6,0.0,0.0,0.0]
[1775723671852,118.11,71080.64,1170.6,0.0,0.0,0.0]
[1775723676887,118.11,71079.62,1170.6,0.0,0.0,0.0]
[1775723681922,118.11,71080.29,1170.6,0.0,0.0,0.0]
[1775723686957,118.11,71078.96,1170.6,0.0,0.0,0.0]
[1775723691992,118.11,71076.85,1170.6,0.0,0.0,0.0]
[1775723697027,118.11,71072.44,1170.6,0.0,0.0,0.0]
[1775723702062,118.11,71060.8,1170.6,0.0,0.0,0.0]
[1775723707098,118.11,71061.72,1170.6,0.0,0.0,0.0]
[1775723712133,118.11,71059.39,1170.6,0.0,0.0,0.0]
[1775723717167,118.11,71062.57,1170.6,0.0,0.0,0.0]
[1775723723210,118.11,71062.88,1170.6,0.0,0.0,0.0]
[1775723729252,118.11,71059.71,1170.6,0.0,0.0,0.0]
[1775723734286,118.11,71054.63,1170.6,0.0,0.0,0.0]
[1775723739322,118.11,71064.8,1170.6,0.0,0.0,0.0]
[1775723743349,118.11,71076.0,1170.6,0.0,0.0,0.0]
[1775723748385,118.11,71076.97,1170.6,0.0,0.0,0.0]
[1775723753419,118.11,71074.84,1170.6,0.0,0.0,0.0]
[1775723758455,118.11,71080.72,1170.6,0.0,0.0,0.0]
[1775723763489,118.11,71086.23,1170.6,0.0,0.0,0.0]
[1775723768525,118.11,71076.8,1170.6,0.0,0.0,0.0]
[1775723774567,118.11,71073.25,1170.6,0.0,0.0,0.0]
[1775723779602,118.11,71067.48,1170.6,0.0,0.0,0.0]
[1775723790678,118.11,71066.46,1170.6,0.0,0.0,0.0]
[1775723795714,118.11,71065.91,1170.6,0.0,0.0,0.0]
[1775723800749,118.11,71065.91,1170.6,0.0,0.0,0.0]
[1775723805784,118.11,71073.81,1170.6,0.0,0.0,0.0]
[1775723810819,118.11,71080.49,1170.6,0.0,0.0,0.0]
[1775723815854,118.11,71083.27,1170.6,0.0,0.0,0.0]
[1775723821896,118.11,71086.27,1170.6,0.0,0.0,0.0]
[1775723826931,118.11,71084.93,1170.6,0.0,0.0,0.0]
[1775723831966,118.11,71083.4,1170.6,0.0,0.0,0.0]
[1775723837000,118.11,71082.3,1170.6,0.0,0.0,0.0]
[1775723842036,118.11,71084.2,1170.6,0.0,0.0,0.0]
[1775723850093,118.11,71083.57,1170.6,0.0,0.0,0.0]
[1775723855128,118.11,71083.0,1170.6,0.0,0.0,0.0]
[1775723860162,118.11,71085.15,1170.6,0.0,0.0,0.0]
[1775723865198,118.11,71086.57,1170.6,0.0,0.0,0.0]
[1775723870233,118.11,71086.74,1170.6,0.0,0.0,0.0]
[1775723877282,118.11,71087.78,1170.6,0.0,0.0,0.0]
[1775723882317,118.11,71093.52,1170.6,0.0,0.0,0.0]
[1775723884331,118.11,71106.42,1170.6,0.0,0.0,0.0]
[1775723889365,118.11,71113.2,1170.6,0.0,0.0,0.0]
[1775723894401,118.11,71112.48,1170.6,0.0,0.0,0.0]
[1775723899436,118.11,71116.41,1170.6,0.0,0.0,0.0]
[1775723904470,118.11,71116.79,1170.6,0.0,0.0,0.0]
[1775723909506,118.11,71135.19,1170.6,0.0,0.0,0.0]
[1775723915549,118.11,71122.22,1170.6,0.0,0.0,0.0]
[1775723921432,118.11,71123.75,1170.6,0.0,0.0,0.0]
[1775723926626,118.11,71128.37,1170.6,0.0,0.0,0.0]
[1775723931661,118.11,71131.05,1170.6,0.0,0.0,0.0]
[1775723938709,118.11,71129.94,1170.6,0.0,0.0,0.0]
[1775723943744,118.11,71133.15,1170.6,0.0,0.0,0.0]
[1775723948783,118.11,71133.11,1170.6,0.0,0.0,0.0]
[1775723953818,118.11,71130.8,1170.6,0.0,0.0,0.0]
[1775723958852,118.11,71134.22,1170.6,0.0,0.0,0.0]
[1775723963888,118.11,71133.97,1170.6,0.0,0.0,0.0]
[1775723968923,118.11,71137.03,1170.6,0.0,0.0,0.0]
[1775723971944,118.11,71140.35,1170.6,0.0,0.0,0.0]
[1775723981007,118.11,71137.09,1170.6,0.0,0.0,0.0]
[1775723986042,118.11,71137.88,1170.6,0.0,0.0,0.0]
[1775723991077,118.11,71131.57,1170.6,0.0,0.0,0.0]
[1775723996112,118.11,71130.06,1170.6,0.0,0.0,0.0]
[1775724001147,118.11,71128.67,1170.6,0.0,0.0,0.0]
[1775724006181,118.11,71129.1,1170.6,0.0,0.0,0.0]
[1775724011217,118.11,71122.62,1170.6,0.0,0.0,0.0]
[1775724016252,118.11,71122.56,1170.6,0.0,0.0,0.0]
[1775724021287,118.11,71123.03,1170.6,0.0,0.0,0.0]
[1775724026321,118.11,71123.26,1170.6,0.0,0.0,0.0]
[1775724031359,118.11,71122.82,1170.6,0.0,0.0,0.0]
[1775724036394,118.11,71123.25,1170.6,0.0,0.0,0.0]
[1775724041429,118.11,71124.63,1170.6,0.0,0.0,0.0]
[1775724046464,118.11,71124.59,1170.6,0.0,0.0,0.0]
[1775724051499,118.11,71130.82,1170.6,0.0,0.0,0.0]
[1775724056535,118.11,71135.95,1170.6,0.0,0.0,0.0]
[1775724061569,118.11,71136.36,1170.6,0.0,0.0,0.0]
[1775724066605,118.11,71135.85,1170.6,0.0,0.0,0.0]
[1775724071639,118.11,71133.38,1170.6,0.0,0.0,0.0]
[1775724076674,118.11,71135.72,1170.6,0.0,0.0,0.0]
[1775724081710,118.11,71140.64,1170.6,0.0,0.0,0.0]
[1775724085737,118.11,71152.17,1170.6,0.0,0.0,0.0]
[1775724090773,118.11,71148.85,1170.6,0.0,0.0,0.0]
[1775724095809,118.11,71143.27,1170.6,0.0,0.0,0.0]
[1775724100846,118.11,71142.83,1170.6,0.0,0.0,0.0]
[1775724105881,118.11,71148.83,1170.6,0.0,0.0,0.0]
[1775724110916,118.11,71149.19,1170.6,0.0,0.0,0.0]
[1775724115992,118.11,71189.08,1170.6,0.0,0.0,0.0]
[1775724117054,118.11,71223.08,1170.6,0.0,0.0,0.0]
[1775724119994,118.11,71235.74,1170.6,0.0,0.0,0.0]
[1775724123015,118.11,71215.02,1170.6,0.0,0.0,0.0]
[1775724128051,118.11,71212.42,1170.6,0.0,0.0,0.0]
[1775724133086,118.11,71227.03,1170.6,0.0,0.0,0.0]
[1775724135099,118.11,71247.09,1170.6,0.0,0.0,0.0]
[1775724140135,118.11,71257.31,1170.6,0.0,0.0,0.0]
[1775724145170,118.11,71248.74,1170.6,0.0,0.0,0.0]
[1775724147185,118.11,71234.07,1170.6,0.0,0.0,0.0]
[1775724152220,118.11,71228.68,1170.6,0.0,0.0,0.0]
[1775724157255,118.11,71223.66,1170.6,0.0,0.0,0.0]
[1775724160276,118.11,71211.8,1170.6,0.0,0.0,0.0]
[1775724166317,118.11,71210.81,1170.6,0.0,0.0,0.0]
[1775724171353,118.11,71210.02,1170.6,0.0,0.0,0.0]
[1775724176388,118.11,71209.91,1170.6,0.0,0.0,0.0]
[1775724180416,118.11,71238.07,1170.6,0.0,0.0,0.0]
[1775724185451,118.11,71245.54,1170.6,0.0,0.0,0.0]
[1775724190486,118.11,71250.23,1170.6,0.0,0.0,0.0]
[1775724195521,118.11,71254.22,1170.6,0.0,0.0,0.0]
[1775724201563,118.11,71252.83,1170.6,0.0,0.0,0.0]
[1775724204584,118.11,71233.26,1170.6,0.0,0.0,0.0]
[1775724209619,118.11,71219.69,1170.6,0.0,0.0,0.0]
[1775724212640,118.11,71227.26,1170.6,0.0,0.0,0.0]
[1775724217677,118.11,71235.32,1170.6,0.0,0.0,0.0]
[1775724222711,118.11,71217.67,1170.6,0.0,0.0,0.0]
[1775724227746,118.11,71209.76,1170.6,0.0,0.0,0.0]
[1775724232782,118.11,71208.77,1170.6,0.0,0.0,0.0]
[1775724237817,118.11,71207.26,1170.6,0.0,0.0,0.0]
[1775724242852,118.11,71213.57,1170.6,0.0,0.0,0.0]
[1775724246226,118.11,71214.8,1170.6,0.0,0.0,0.0]
[1775724255948,118.11,71208.36,1170.6,0.0,0.0,0.0]
[1775724260983,118.11,71209.15,1170.6,0.0,0.0,0.0]
[1775724271056,118.11,71209.22,1170.6,0.0,0.0,0.0]
[1775724276091,118.11,71217.27,1170.6,0.0,0.0,0.0]
[1775724279113,118.11,71229.62,1170.6,0.0,0.0,0.0]
[1775724284148,118.11,71229.67,1170.6,0.0,0.0,0.0]
[1775724288225,118.11,71234.17,1170.6,0.0,0.0,0.0]
[1775724289232,118.11,71234.0,1170.6,0.0,0.0,0.0]
[1775724290020,118.11,71234.0,1170.6,0.0,0.0,0.0]
[1775724290245,118.11,71280.11,1170.6,0.0,0.0,0.0]
[1775724291254,118.11,71323.31,1170.6,0.0,0.0,0.0]
[1775724294098,118.11,71318.03,1170.6,0.0,0.0,0.0]
[1775724299308,118.11,71316.0,1170.6,0.0,0.0,0.0]
[1775724302334,118.11,71303.28,1170.6,0.0,0.0,0.0]
[1775724307369,118.11,71292.84,1170.6,0.0,0.0,0.0]
[1775724310390,118.11,71272.96,1170.6,0.0,0.0,0.0]
[1775724315428,118.11,71269.31,1170.6,0.0,0.0,0.0]
[1775724320463,118.11,71263.34,1170.6,0.0,0.0,0.0]
[1775724325498,118.11,71262.97,1170.6,0.0,0.0,0.0]
[1775724330533,118.11,71261.89,1170.6,0.0,0.0,0.0]
[1775724335568,118.11,71252.2,1170.6,0.0,0.0,0.0]
[1775724340603,118.11,71241.39,1170.6,0.0,0.0,0.0]
[1775724345638,118.11,71249.16,1170.6,0.0,0.0,0.0]
[1775724351680,118.11,71250.47,1170.6,0.0,0.0,0.0]
[1775724353155,118.11,71250.47,1170.6,0.0,0.0,0.0]
[1775724353703,118.11,71312.54,1170.6,0.0,0.0,0.0]
[1775724354709,118.11,71343.63,1170.6,0.0,0.0,0.0]
[1775724359744,118.11,71331.19,1170.6,0.0,0.0,0.0]
[1775724364778,118.11,71321.45,1170.6,0.0,0.0,0.0]
[1775724369261,118.11,71328.96,1170.6,0.0,0.0,0.0]
[1775724374850,118.11,71319.71,1170.6,0.0,0.0,0.0]
[1775724379885,118.11,71307.95,1170.6,0.0,0.0,0.0]
[1775724381900,118.11,71296.44,1170.6,0.0,0.0,0.0]
[1775724386934,118.11,71294.43,1170.6,0.0,0.0,0.0]
[1775724391970,118.11,71293.64,1170.6,0.0,0.0,0.0]
[1775724397004,118.11,71293.15,1170.6,0.0,0.0,0.0]
[1775724402038,118.11,71302.36,1170.6,0.0,0.0,0.0]
[1775724407073,118.11,71297.59,1170.6,0.0,0.0,0.0]
[1775724412109,118.11,71291.08,1170.6,0.0,0.0,0.0]
[1775724417144,118.11,71286.51,1170.6,0.0,0.0,0.0]
[1775724422179,118.11,71287.57,1170.6,0.0,0.0,0.0]
[1775724427214,118.11,71285.63,1170.6,0.0,0.0,0.0]
[1775724432248,118.11,71285.85,1170.6,0.0,0.0,0.0]
[1775724437284,118.11,71277.29,1170.6,0.0,0.0,0.0]
[1775724440305,118.11,71288.46,1170.6,0.0,0.0,0.0]
[1775724445340,118.11,71288.86,1170.6,0.0,0.0,0.0]
[1775724450377,118.11,71286.09,1170.6,0.0,0.0,0.0]
[1775724455409,118.11,71280.45,1170.6,0.0,0.0,0.0]
[1775724460445,118.11,71281.71,1170.6,0.0,0.0,0.0]
[1775724465480,118.11,71275.17,1170.6,0.0,0.0,0.0]
[1775724466488,118.11,71264.19,1170.6,0.0,0.0,0.0]
[1775724471522,118.11,71260.19,1170.6,0.0,0.0,0.0]
[1775724476563,118.11,71263.7,1170.6,0.0,0.0,0.0]
[1775724481598,118.11,71261.56,1170.6,0.0,0.0,0.0]
[1775724485626,118.11,71250.27,1170.6,0.0,0.0,0.0]
[1775724490660,118.11,71248.41,1170.6,0.0,0.0,0.0]
[1775724495696,118.11,71246.96,1170.6,0.0,0.0,0.0]
[1775724500731,118.11,71245.89,1170.6,0.0,0.0,0.0]
[1775724505766,118.11,71246.52,1170.6,0.0,0.0,0.0]
[1775724510801,118.11,71246.26,1170.6,0.0,0.0,0.0]
[1775724515836,118.11,71244.02,1170.6,0.0,0.0,0.0]
[1775724520871,118.11,71244.24,1170.6,0.0,0.0,0.0]
[1775724525905,118.11,71239.2,1170.6,0.0,0.0,0.0]
[1775724530951,118.11,71234.8,1170.6,0.0,0.0,0.0]
[1775724535987,118.11,71236.72,1170.6,0.0,0.0,0.0]
[1775724541021,118.11,71236.88,1170.6,0.0,0.0,0.0]
[1775724544043,118.11,71225.53,1170.6,0.0,0.0,0.0]
[1775724549079,118.11,71226.54,1170.6,0.0,0.0,0.0]
[1775724554115,118.11,71227.38,1170.6,0.0,0.0,0.0]
[1775724559149,118.11,71227.53,1170.6,0.0,0.0,0.0]
[1775724564183,118.11,71227.66,1170.6,0.0,0.0,0.0]
[1775724570225,118.11,71224.81,1170.6,0.0,0.0,0.0]
[1775724575262,118.11,71223.84,1170.6,0.0,0.0,0.0]
[1775724580297,118.11,71230.88,1170.6,0.0,0.0,0.0]
[1775724585332,118.11,71228.94,1170.6,0.0,0.0,0.0]
[1775724588353,118.11,71244.99,1170.6,0.0,0.0,0.0]
[1775724593388,118.11,71238.3,1170.6,0.0,0.0,0.0]
[1775724598423,118.11,71237.16,1170.6,0.0,0.0,0.0]
[1775724603458,118.11,71241.73,1170.6,0.0,0.0,0.0]
[1775724608493,118.11,71241.69,1170.6,0.0,0.0,0.0]
[1775724613528,118.11,71232.73,1170.6,0.0,0.0,0.0]
[1775724620577,118.11,71231.89,1170.6,0.0,0.0,0.0]
[1775724625612,118.11,71222.16,1170.6,0.0,0.0,0.0]
[1775724630646,118.11,71221.07,1170.6,0.0,0.0,0.0]
[1775724635682,118.11,71219.94,1170.6,0.0,0.0,0.0]
[1775724640717,118.11,71213.15,1170.6,0.0,0.0,0.0]
[1775724645752,118.11,71212.6,1170.6,0.0,0.0,0.0]
[1775724650787,118.11,71223.49,1170.6,0.0,0.0,0.0]
[1775724655822,118.11,71220.38,1170.6,0.0,0.0,0.0]
[1775724660857,118.11,71217.04,1170.6,0.0,0.0,0.0]
[1775724665895,118.11,71216.56,1170.6,0.0,0.0,0.0]
[1775724671937,118.11,71216.88,1170.6,0.0,0.0,0.0]
[1775724676973,118.11,71214.7,1170.6,0.0,0.0,0.0]
[1775724682009,118.11,71216.42,1170.6,0.0,0.0,0.0]
[1775724687043,118.11,71216.17,1170.6,0.0,0.0,0.0]
[1775724693085,118.11,71215.17,1170.6,0.0,0.0,0.0]
[1775724698120,118.11,71211.02,1170.6,0.0,0.0,0.0]
[1775724700510,118.11,71211.02,1170.6,0.0,0.0,0.0]
[1775724701141,118.11,71193.48,1170.6,0.0,0.0,0.0]
[1775724701924,118.11,71193.48,1170.6,0.0,0.0,0.0]
[1775724710204,118.11,71195.98,1170.6,0.0,0.0,0.0]
[1775724715240,118.11,71197.41,1170.6,0.0,0.0,0.0]
[1775724721282,118.11,71196.39,1170.6,0.0,0.0,0.0]
[1775724726316,118.11,71198.76,1170.6,0.0,0.0,0.0]
[1775724731352,118.11,71199.9,1170.6,0.0,0.0,0.0]
[1775724736387,118.11,71201.72,1170.6,0.0,0.0,0.0]
[1775724741422,118.11,71199.42,1170.6,0.0,0.0,0.0]
[1775724746457,118.11,71193.25,1170.6,0.0,0.0,0.0]
[1775724751492,118.11,71197.64,1170.6,0.0,0.0,0.0]
[1775724756527,118.11,71202.32,1170.6,0.0,0.0,0.0]
[1775724761562,118.11,71194.0,1170.6,0.0,0.0,0.0]
[1775724766596,118.11,71199.49,1170.6,0.0,0.0,0.0]
[1775724772638,118.11,71206.62,1170.6,0.0,0.0,0.0]
[1775724777675,118.11,71211.7,1170.6,0.0,0.0,0.0]
[1775724782710,118.11,71213.85,1170.6,0.0,0.0,0.0]
[1775724787751,118.11,71220.73,1170.6,0.0,0.0,0.0]
[1775724792787,118.11,71209.95,1170.6,0.0,0.0,0.0]
[1775724797822,118.11,71210.75,1170.6,0.0,0.0,0.0]
[1775724802857,118.11,71211.56,1170.6,0.0,0.0,0.0]
[1775724807892,118.11,71210.89,1170.6,0.0,0.0,0.0]
[1775724813934,118.11,71211.17,1170.6,0.0,0.0,0.0]
[1775724818969,118.11,71211.38,1170.6,0.0,0.0,0.0]
[1775724825011,118.11,71211.59,1170.6,0.0,0.0,0.0]
[1775724831054,118.11,71210.59,1170.6,0.0,0.0,0.0]
[1775724836089,118.11,71217.48,1170.6,0.0,0.0,0.0]
[1775724841124,118.11,71219.71,1170.6,0.0,0.0,0.0]
[1775724846159,118.11,71226.25,1170.6,0.0,0.0,0.0]
[1775724851194,118.11,71226.24,1170.6,0.0,0.0,0.0]
[1775724856229,118.11,71226.38,1170.6,0.0,0.0,0.0]
[1775724861264,118.11,71225.71,1170.6,0.0,0.0,0.0]
[1775724866299,118.11,71228.01,1170.6,0.0,0.0,0.0]
[1775724871334,118.11,71225.32,1170.6,0.0,0.0,0.0]
[1775724876370,118.11,71224.37,1170.6,0.0,0.0,0.0]
[1775724884426,118.11,71226.67,1170.6,0.0,0.0,0.0]
[1775724889460,118.11,71234.6,1170.6,0.0,0.0,0.0]
[1775724894496,118.11,71240.46,1170.6,0.0,0.0,0.0]
[1775724900538,118.11,71242.73,1170.6,0.0,0.0,0.0]
[1775724906581,118.11,71252.56,1170.6,0.0,0.0,0.0]
[1775724911617,118.11,71253.96,1170.6,0.0,0.0,0.0]
[1775724916653,118.11,71265.11,1170.6,0.0,0.0,0.0]
[1775724921688,118.11,71256.38,1170.6,0.0,0.0,0.0]
[1775724926723,118.11,71257.82,1170.6,0.0,0.0,0.0]
[1775724931758,118.11,71264.62,1170.6,0.0,0.0,0.0]
[1775724937800,118.11,71271.28,1170.6,0.0,0.0,0.0]
[1775724942835,118.11,71265.27,1170.6,0.0,0.0,0.0]
[1775724947870,118.11,71276.29,1170.6,0.0,0.0,0.0]
[1775724952904,118.11,71278.16,1170.6,0.0,0.0,0.0]
[1775724957940,118.11,71277.05,1170.6,0.0,0.0,0.0]
[1775724962975,118.11,71265.29,1170.6,0.0,0.0,0.0]
[1775724968012,118.11,71262.12,1170.6,0.0,0.0,0.0]
[1775724973048,118.11,71262.01,1170.6,0.0,0.0,0.0]
[1775724978083,118.11,71262.63,1170.6,0.0,0.0,0.0]
[1775724983119,118.11,71258.7,1170.6,0.0,0.0,0.0]
[1775724988153,118.11,71257.6,1170.6,0.0,0.0,0.0]
[1775724993188,118.11,71255.54,1170.6,0.0,0.0,0.0]
[1775724998223,118.11,71258.58,1170.6,0.0,0.0,0.0]
[1775725003258,118.11,71258.82,1170.6,0.0,0.0,0.0]
[1775725014334,118.11,71258.37,1170.6,0.0,0.0,0.0]
[1775725021384,118.11,71257.62,1170.6,0.0,0.0,0.0]
[1775725025414,118.11,71244.4,1170.6,0.0,0.0,0.0]
[1775725030449,118.11,71244.44,1170.6,0.0,0.0,0.0]
[1775725036491,118.11,71242.24,1170.6,0.0,0.0,0.0]
[1775725041526,118.11,71235.03,1170.6,0.0,0.0,0.0]
[1775725045553,118.11,71223.27,1170.6,0.0,0.0,0.0]
[1775725050589,118.11,71217.81,1170.6,0.0,0.0,0.0]
[1775725055623,118.11,71217.43,1170.6,0.0,0.0,0.0]
[1775725060658,118.11,71216.89,1170.6,0.0,0.0,0.0]
[1775725065694,118.11,71219.27,1170.6,0.0,0.0,0.0]
[1775725073751,118.11,71219.16,1170.6,0.0,0.0,0.0]
[1775725078786,118.11,71215.98,1170.6,0.0,0.0,0.0]
[1775725084829,118.11,71217.81,1170.6,0.0,0.0,0.0]
[1775725089864,118.11,71219.31,1170.6,0.0,0.0,0.0]
[1775725094899,118.11,71220.63,1170.6,0.0,0.0,0.0]
[1775725099934,118.11,71221.62,1170.6,0.0,0.0,0.0]
[1775725104969,118.11,71222.27,1170.6,0.0,0.0,0.0]
[1775725117054,118.11,71226.1,1170.6,0.0,0.0,0.0]
[1775725122089,118.11,71237.92,1170.6,0.0,0.0,0.0]
[1775725127125,118.11,71238.71,1170.6,0.0,0.0,0.0]
[1775725132159,118.11,71238.8,1170.6,0.0,0.0,0.0]
[1775725137195,118.11,71238.95,1170.6,0.0,0.0,0.0]
[1775725141223,118.11,71250.15,1170.6,0.0,0.0,0.0]
[1775725146258,118.11,71251.34,1170.6,0.0,0.0,0.0]
[1775725151293,118.11,71251.52,1170.6,0.0,0.0,0.0]
[1775725156329,118.11,71251.16,1170.6,0.0,0.0,0.0]
[1775725161363,118.11,71248.52,1170.6,0.0,0.0,0.0]
[1775725166398,118.11,71243.04,1170.6,0.0,0.0,0.0]
[1775725173448,118.11,71242.98,1170.6,0.0,0.0,0.0]
[1775725179490,118.11,71242.44,1170.6,0.0,0.0,0.0]
[1775725184525,118.11,71239.41,1170.6,0.0,0.0,0.0]
[1775725189562,118.11,71237.84,1170.6,0.0,0.0,0.0]
[1775725194597,118.11,71237.53,1170.6,0.0,0.0,0.0]
[1775725195604,118.11,71237.23,1170.6,0.0,0.0,0.0]
[1775725201646,118.11,71236.27,1170.6,0.0,0.0,0.0]
[1775725206681,118.11,71227.08,1170.6,0.0,0.0,0.0]
[1775725211720,118.11,71224.67,1170.6,0.0,0.0,0.0]
[1775725216764,118.11,71217.28,1170.6,0.0,0.0,0.0]
[1775725221799,118.11,71216.68,1170.6,0.0,0.0,0.0]
[1775725227840,118.11,71214.75,1170.6,0.0,0.0,0.0]
[1775725234889,118.11,71213.12,1170.6,0.0,0.0,0.0]
[1775725241939,118.11,71215.77,1170.6,0.0,0.0,0.0]
[1775725246974,118.11,71212.29,1170.6,0.0,0.0,0.0]
[1775725252009,118.11,71212.25,1170.6,0.0,0.0,0.0]
[1775725257043,118.11,71206.16,1170.6,0.0,0.0,0.0]
[1775725262079,118.11,71198.91,1170.6,0.0,0.0,0.0]
[1775725267114,118.11,71195.98,1170.6,0.0,0.0,0.0]
[1775725272149,118.11,71190.84,1170.6,0.0,0.0,0.0]
[1775725273156,118.11,71179.01,1170.6,0.0,0.0,0.0]
[1775725276177,118.11,71165.7,1170.6,0.0,0.0,0.0]
[1775725281212,118.11,71154.74,1170.6,0.0,0.0,0.0]
[1775725286247,118.11,71158.78,1170.6,0.0,0.0,0.0]
[1775725291529,118.11,71163.5,1170.6,0.0,0.0,0.0]
[1775725297323,118.11,71164.27,1170.6,0.0,0.0,0.0]
[1775725298012,118.11,71164.27,1170.6,0.0,0.0,0.0]
[1775725308401,118.11,71175.28,1170.6,0.0,0.0,0.0]
[1775725313436,118.11,71176.98,1170.6,0.0,0.0,0.0]
[1775725318472,118.11,71175.9,1170.6,0.0,0.0,0.0]
[1775725323507,118.11,71174.53,1170.6,0.0,0.0,0.0]
[1775725328542,118.11,71175.46,1170.6,0.0,0.0,0.0]
[1775725333577,118.11,71172.3,1170.6,0.0,0.0,0.0]
[1775725338612,118.11,71173.54,1170.6,0.0,0.0,0.0]
[1775725343646,118.11,71174.91,1170.6,0.0,0.0,0.0]
[1775725346903,118.11,71175.79,1170.6,0.0,0.0,0.0]
[1775725347944,118.11,71175.81,1170.6,0.0,0.0,0.0]
[1775725348034,118.11,71142.62,1170.6,0.0,0.0,0.0]
[1775725348686,118.11,71128.88,1170.6,0.0,0.0,0.0]
[1775725353719,118.11,71127.17,1170.6,0.0,0.0,0.0]
[1775725358761,118.11,71133.0,1170.6,0.0,0.0,0.0]
[1775725363796,118.11,71131.03,1170.6,0.0,0.0,0.0]
[1775725368831,118.11,71129.24,1170.6,0.0,0.0,0.0]
[1775725373866,118.11,71133.39,1170.6,0.0,0.0,0.0]
[1775725378902,118.11,71132.25,1170.6,0.0,0.0,0.0]
[1775725383937,118.11,71126.17,1170.6,0.0,0.0,0.0]
[1775725388972,118.11,71125.55,1170.6,0.0,0.0,0.0]
[1775725395016,118.11,71126.97,1170.6,0.0,0.0,0.0]
[1775725401058,118.11,71126.95,1170.6,0.0,0.0,0.0]
[1775725406094,118.11,71111.71,1170.6,0.0,0.0,0.0]
[1775725411129,118.11,71114.76,1170.6,0.0,0.0,0.0]
[1775725416175,118.11,71119.42,1170.6,0.0,0.0,0.0]
[1775725421210,118.11,71119.91,1170.6,0.0,0.0,0.0]
[1775725426244,118.11,71124.35,1170.6,0.0,0.0,0.0]
[1775725431283,118.11,71113.85,1170.6,0.0,0.0,0.0]
[1775725436318,118.11,71112.06,1170.6,0.0,0.0,0.0]
[1775725441353,118.11,71113.59,1170.6,0.0,0.0,0.0]
[1775725446388,118.11,71112.1,1170.6,0.0,0.0,0.0]
[1775725452430,118.11,71112.67,1170.6,0.0,0.0,0.0]
[1775725457465,118.11,71117.64,1170.6,0.0,0.0,0.0]
[1775725462501,118.11,71117.42,1170.6,0.0,0.0,0.0]
[1775725467536,118.11,71116.69,1170.6,0.0,0.0,0.0]
[1775725472571,118.11,71115.72,1170.6,0.0,0.0,0.0]
[1775725480627,118.11,71114.4,1170.6,0.0,0.0,0.0]
[1775725490697,118.11,71115.06,1170.6,0.0,0.0,0.0]
[1775725503788,118.11,71115.32,1170.6,0.0,0.0,0.0]
[1775725508823,118.11,71115.22,1170.6,0.0,0.0,0.0]
[1775725514865,118.11,71115.71,1170.6,0.0,0.0,0.0]
[1775725519899,118.11,71107.87,1170.6,0.0,0.0,0.0]
[1775725524935,118.11,71108.23,1170.6,0.0,0.0,0.0]
[1775725529970,118.11,71112.07,1170.6,0.0,0.0,0.0]
[1775725535007,118.11,71113.08,1170.6,0.0,0.0,0.0]
[1775725542054,118.11,71111.22,1170.6,0.0,0.0,0.0]
[1775725547089,118.11,71110.96,1170.6,0.0,0.0,0.0]
[1775725552123,118.11,71108.04,1170.6,0.0,0.0,0.0]
[1775725557158,118.11,71106.04,1170.6,0.0,0.0,0.0]
[1775725562194,118.11,71094.89,1170.6,0.0,0.0,0.0]
[1775725567229,118.11,71091.51,1170.6,0.0,0.0,0.0]
[1775725572264,118.11,71092.46,1170.6,0.0,0.0,0.0]
[1775725578306,118.11,71093.47,1170.6,0.0,0.0,0.0]
[1775725586361,118.11,71094.22,1170.6,0.0,0.0,0.0]
[1775725591397,118.11,71094.79,1170.6,0.0,0.0,0.0]
[1775725596432,118.11,71096.79,1170.6,0.0,0.0,0.0]
[1775725597440,118.11,71116.01,1170.6,0.0,0.0,0.0]
[1775725599453,118.11,71127.39,1170.6,0.0,0.0,0.0]
[1775725602474,118.11,71146.04,1170.6,0.0,0.0,0.0]
[1775725607337,118.11,71151.47,1170.6,0.0,0.0,0.0]
[1775725608220,118.11,71151.47,1170.6,0.0,0.0,0.0]
[1775725611538,118.11,71140.57,1170.6,0.0,0.0,0.0]
[1775725616572,118.11,71137.92,1170.6,0.0,0.0,0.0]
[1775725621607,118.11,71128.82,1170.6,0.0,0.0,0.0]
[1775725626643,118.11,71128.37,1170.6,0.0,0.0,0.0]
[1775725631678,118.11,71129.39,1170.6,0.0,0.0,0.0]
[1775725636713,118.11,71131.67,1170.6,0.0,0.0,0.0]
[1775725641748,118.11,71131.65,1170.6,0.0,0.0,0.0]
[1775725646783,118.11,71137.75,1170.6,0.0,0.0,0.0]
[1775725651818,118.11,71134.62,1170.6,0.0,0.0,0.0]
[1775725655847,118.11,71154.3,1170.6,0.0,0.0,0.0]
[1775725660881,118.11,71152.02,1170.6,0.0,0.0,0.0]
[1775725665917,118.11,71153.31,1170.6,0.0,0.0,0.0]
[1775725671958,118.11,71154.4,1170.6,0.0,0.0,0.0]
[1775725676993,118.11,71167.02,1170.6,0.0,0.0,0.0]
[1775725682029,118.11,71167.33,1170.6,0.0,0.0,0.0]
[1775725687065,118.11,71176.3,1170.6,0.0,0.0,0.0]
[1775725692100,118.11,71176.8,1170.6,0.0,0.0,0.0]
[1775725697135,118.11,71163.62,1170.6,0.0,0.0,0.0]
[1775725701162,118.11,71175.16,1170.6,0.0,0.0,0.0]
[1775725709220,118.11,71176.77,1170.6,0.0,0.0,0.0]
[1775725711233,118.11,71179.55,1170.6,0.0,0.0,0.0]
[1775725714255,118.11,71191.78,1170.6,0.0,0.0,0.0]
[1775725719290,118.11,71190.78,1170.6,0.0,0.0,0.0]
[1775725725332,118.11,71190.21,1170.6,0.0,0.0,0.0]
[1775725731374,118.11,71190.09,1170.6,0.0,0.0,0.0]
[1775725736412,118.11,71185.49,1170.6,0.0,0.0,0.0]
[1775725740440,118.11,71174.57,1170.6,0.0,0.0,0.0]
[1775725745475,118.11,71178.95,1170.6,0.0,0.0,0.0]
[1775725750509,118.11,71186.14,1170.6,0.0,0.0,0.0]
[1775725756551,118.11,71187.23,1170.6,0.0,0.0,0.0]
[1775725761589,118.11,71196.82,1170.6,0.0,0.0,0.0]
[1775725766625,118.11,71198.81,1170.6,0.0,0.0,0.0]
[1775725771660,118.11,71206.26,1170.6,0.0,0.0,0.0]
[1775725777702,118.11,71207.45,1170.6,0.0,0.0,0.0]
[1775725783779,118.11,71214.47,1170.6,0.0,0.0,0.0]
[1775725788815,118.11,71223.5,1170.6,0.0,0.0,0.0]
[1775725793850,118.11,71231.66,1170.6,0.0,0.0,0.0]
[1775725798885,118.11,71228.44,1170.6,0.0,0.0,0.0]
[1775725803920,118.11,71219.41,1170.6,0.0,0.0,0.0]
[1775725808956,118.11,71226.53,1170.6,0.0,0.0,0.0]
[1775725814998,118.11,71216.08,1170.6,0.0,0.0,0.0]
[1775725820037,118.11,71214.69,1170.6,0.0,0.0,0.0]
[1775725825072,118.11,71216.07,1170.6,0.0,0.0,0.0]
[1775725830107,118.11,71218.42,1170.6,0.0,0.0,0.0]
[1775725836149,118.11,71219.1,1170.6,0.0,0.0,0.0]
[1775725841184,118.11,71224.71,1170.6,0.0,0.0,0.0]
[1775725846219,118.11,71227.16,1170.6,0.0,0.0,0.0]
[1775725849240,118.11,71241.43,1170.6,0.0,0.0,0.0]
[1775725854275,118.11,71244.05,1170.6,0.0,0.0,0.0]
[1775725859310,118.11,71236.01,1170.6,0.0,0.0,0.0]
[1775725866358,118.11,71231.75,1170.6,0.0,0.0,0.0]
[1775725868389,118.11,71231.34,1170.6,0.0,0.0,0.0]
[1775725874416,118.11,71233.0,1170.6,0.0,0.0,0.0]
[1775725875442,118.11,71233.0,1170.6,0.0,0.0,0.0]
[1775725881465,118.11,71235.21,1170.6,0.0,0.0,0.0]
[1775725888514,118.11,71234.71,1170.6,0.0,0.0,0.0]
[1775725894556,118.11,71235.4,1170.6,0.0,0.0,0.0]
[1775725898583,118.11,71253.0,1170.6,0.0,0.0,0.0]
[1775725903619,118.11,71264.12,1170.6,0.0,0.0,0.0]
[1775725908654,118.11,71279.17,1170.6,0.0,0.0,0.0]
[1775725913689,118.11,71276.99,1170.6,0.0,0.0,0.0]
[1775725918724,118.11,71276.13,1170.6,0.0,0.0,0.0]
[1775725923771,118.11,71283.19,1170.6,0.0,0.0,0.0]
[1775725928806,118.11,71284.81,1170.6,0.0,0.0,0.0]
[1775725933841,118.11,71296.16,1170.6,0.0,0.0,0.0]
[1775725935856,118.11,71308.53,1170.6,0.0,0.0,0.0]
[1775725940890,118.11,71315.63,1170.6,0.0,0.0,0.0]
[1775725945925,118.11,71315.14,1170.6,0.0,0.0,0.0]
[1775725950960,118.11,71312.66,1170.6,0.0,0.0,0.0]
[1775725954988,118.11,71314.86,1170.6,0.0,0.0,0.0]
[1775725960023,118.11,71315.44,1170.6,0.0,0.0,0.0]
[1775725965059,118.11,71306.08,1170.6,0.0,0.0,0.0]
[1775725970095,118.11,71306.2,1170.6,0.0,0.0,0.0]
[1775725976137,118.11,71308.81,1170.6,0.0,0.0,0.0]
[1775725981172,118.11,71315.13,1170.6,0.0,0.0,0.0]
[1775725986210,118.11,71314.96,1170.6,0.0,0.0,0.0]
[1775725991245,118.11,71322.23,1170.6,0.0,0.0,0.0]
[1775725996279,118.11,71317.62,1170.6,0.0,0.0,0.0]
[1775726001315,118.11,71319.21,1170.6,0.0,0.0,0.0]
[1775726003694,118.11,71319.81,1170.6,0.0,0.0,0.0]
[1775726012393,118.11,71323.34,1170.6,0.0,0.0,0.0]
[1775726017428,118.11,71321.52,1170.6,0.0,0.0,0.0]
[1775726022463,118.11,71328.01,1170.6,0.0,0.0,0.0]
[1775726028505,118.11,71327.61,1170.6,0.0,0.0,0.0]
[1775726033540,118.11,71325.71,1170.6,0.0,0.0,0.0]
[1775726039581,118.11,71323.98,1170.6,0.0,0.0,0.0]
[1775726044616,118.11,71323.06,1170.6,0.0,0.0,0.0]
[1775726050255,118.11,71321.93,1170.6,0.0,0.0,0.0]
[1775726055696,118.11,71322.38,1170.6,0.0,0.0,0.0]
[1775726062743,118.11,71322.33,1170.6,0.0,0.0,0.0]
[1775726064758,118.11,71305.61,1170.6,0.0,0.0,0.0]
[1775726069797,118.11,71306.02,1170.6,0.0,0.0,0.0]
[1775726075839,118.11,71307.75,1170.6,0.0,0.0,0.0]
[1775726081880,118.11,71311.76,1170.6,0.0,0.0,0.0]
[1775726086916,118.11,71307.85,1170.6,0.0,0.0,0.0]
[1775726092958,118.11,71309.83,1170.6,0.0,0.0,0.0]
[1775726099000,118.11,71315.24,1170.6,0.0,0.0,0.0]
[1775726104037,118.11,71316.1,1170.6,0.0,0.0,0.0]
[1775726109073,118.11,71315.08,1170.6,0.0,0.0,0.0]
[1775726114108,118.11,71317.02,1170.6,0.0,0.0,0.0]
[1775726119143,118.11,71319.81,1170.6,0.0,0.0,0.0]
[1775726124178,118.11,71325.63,1170.6,0.0,0.0,0.0]
[1775726129213,118.11,71334.12,1170.6,0.0,0.0,0.0]
[1775726134247,118.11,71333.54,1170.6,0.0,0.0,0.0]
[1775726139282,118.11,71336.0,1170.6,0.0,0.0,0.0]
[1775726144317,118.11,71335.66,1170.6,0.0,0.0,0.0]
[1775726149353,118.11,71335.72,1170.6,0.0,0.0,0.0]
[1775726154388,118.11,71346.09,1170.6,0.0,0.0,0.0]
[1775726159424,118.11,71345.0,1170.6,0.0,0.0,0.0]
[1775726164458,118.11,71349.23,1170.6,0.0,0.0,0.0]
[1775726169494,118.11,71355.33,1170.6,0.0,0.0,0.0]
[1775726174529,118.11,71347.29,1170.6,0.0,0.0,0.0]
[1775726179564,118.11,71346.15,1170.6,0.0,0.0,0.0]
[1775726184599,118.11,71345.65,1170.6,0.0,0.0,0.0]
[1775726189634,118.11,71344.01,1170.6,0.0,0.0,0.0]
[1775726196683,118.11,71343.69,1170.6,0.0,0.0,0.0]
[1775726201717,118.11,71336.91,1170.6,0.0,0.0,0.0]
[1775726205745,118.11,71335.41,1170.6,0.0,0.0,0.0]
[1775726207760,118.11,71333.75,1170.6,0.0,0.0,0.0]
[1775726212795,118.11,71322.04,1170.6,0.0,0.0,0.0]
[1775726217829,118.11,71321.68,1170.6,0.0,0.0,0.0]
[1775726222866,118.11,71335.51,1170.6,0.0,0.0,0.0]
[1775726224880,118.11,71352.86,1170.6,0.0,0.0,0.0]
[1775726229915,118.11,71357.82,1170.6,0.0,0.0,0.0]
[1775726234950,118.11,71352.33,1170.6,0.0,0.0,0.0]
[1775726238977,118.11,71339.96,1170.6,0.0,0.0,0.0]
[1775726245020,118.11,71334.24,1170.6,0.0,0.0,0.0]
[1775726250055,118.11,71339.33,1170.6,0.0,0.0,0.0]
[1775726251062,118.11,71340.79,1170.6,0.0,0.0,0.0]
[1775726253259,118.11,71340.63,1170.6,0.0,0.0,0.0]
[1775726254338,118.11,71417.52,1170.6,0.0,0.0,0.0]
[1775726255296,118.11,71443.84,1170.6,0.0,0.0,0.0]
[1775726257129,118.11,71430.46,1170.6,0.0,0.0,0.0]
[1775726257920,118.11,71430.46,1170.6,0.0,0.0,0.0]
[1775726259143,118.11,71406.85,1170.6,0.0,0.0,0.0]
[1775726262164,118.11,71391.76,1170.6,0.0,0.0,0.0]
[1775726267199,118.11,71399.63,1170.6,0.0,0.0,0.0]
[1775726272233,118.11,71397.01,1170.6,0.0,0.0,0.0]
[1775726277269,118.11,71394.4,1170.6,0.0,0.0,0.0]
[1775726282307,118.11,71406.96,1170.6,0.0,0.0,0.0]
[1775726284321,118.11,71392.22,1170.6,0.0,0.0,0.0]
[1775726289377,118.11,71395.25,1170.6,0.0,0.0,0.0]
[1775726290386,118.11,71382.64,1170.6,0.0,0.0,0.0]
[1775726292404,118.11,71363.5,1170.6,0.0,0.0,0.0]
[1775726297439,118.11,71361.77,1170.6,0.0,0.0,0.0]
[1775726302474,118.11,71361.65,1170.6,0.0,0.0,0.0]
[1775726305495,118.11,71374.31,1170.6,0.0,0.0,0.0]
[1775726310531,118.11,71374.64,1170.6,0.0,0.0,0.0]
[1775726311538,118.11,71377.89,1170.6,0.0,0.0,0.0]
[1775726314558,118.11,71366.99,1170.6,0.0,0.0,0.0]
[1775726319594,118.11,71365.42,1170.6,0.0,0.0,0.0]
[1775726321607,118.11,71354.35,1170.6,0.0,0.0,0.0]
[1775726326643,118.11,71353.86,1170.6,0.0,0.0,0.0]
[1775726331678,118.11,71352.23,1170.6,0.0,0.0,0.0]
[1775726336713,118.11,71352.7,1170.6,0.0,0.0,0.0]
[1775726341748,118.11,71351.37,1170.6,0.0,0.0,0.0]
[1775726347790,118.11,71368.02,1170.6,0.0,0.0,0.0]
[1775726352825,118.11,71368.01,1170.6,0.0,0.0,0.0]
[1775726357860,118.11,71365.44,1170.6,0.0,0.0,0.0]
[1775726362894,118.11,71366.42,1170.6,0.0,0.0,0.0]
[1775726367930,118.11,71368.84,1170.6,0.0,0.0,0.0]
[1775726372965,118.11,71369.22,1170.6,0.0,0.0,0.0]
[1775726378000,118.11,71367.4,1170.6,0.0,0.0,0.0]
[1775726384043,118.11,71357.28,1170.6,0.0,0.0,0.0]
[1775726390085,118.11,71357.07,1170.6,0.0,0.0,0.0]
[1775726395120,118.11,71355.71,1170.6,0.0,0.0,0.0]
[1775726400154,118.11,71356.05,1170.6,0.0,0.0,0.0]
[1775726405190,118.11,71353.73,1170.6,0.0,0.0,0.0]
[1775726408211,118.11,71340.97,1170.6,0.0,0.0,0.0]
[1775726413246,118.11,71334.22,1170.6,0.0,0.0,0.0]
[1775726418283,118.11,71328.35,1170.6,0.0,0.0,0.0]
[1775726423317,118.11,71328.2,1170.6,0.0,0.0,0.0]
[1775726428353,118.11,71326.97,1170.6,0.0,0.0,0.0]
[1775726433387,118.11,71320.84,1170.6,0.0,0.0,0.0]
[1775726438422,118.11,71318.8,1170.6,0.0,0.0,0.0]
[1775726443458,118.11,71316.54,1170.6,0.0,0.0,0.0]
[1775726448493,118.11,71316.5,1170.6,0.0,0.0,0.0]
[1775726454535,118.11,71316.21,1170.6,0.0,0.0,0.0]
[1775726459570,118.11,71310.21,1170.6,0.0,0.0,0.0]
[1775726461584,118.11,71293.85,1170.6,0.0,0.0,0.0]
[1775726466619,118.11,71293.11,1170.6,0.0,0.0,0.0]
[1775726471654,118.11,71287.17,1170.6,0.0,0.0,0.0]
[1775726476689,118.11,71287.11,1170.6,0.0,0.0,0.0]
[1775726481726,118.11,71285.89,1170.6,0.0,0.0,0.0]
[1775726486761,118.11,71285.59,1170.6,0.0,0.0,0.0]
[1775726491796,118.11,71281.47,1170.6,0.0,0.0,0.0]
[1775726496831,118.11,71279.1,1170.6,0.0,0.0,0.0]
[1775726501866,118.11,71270.16,1170.6,0.0,0.0,0.0]
[1775726506901,118.11,71274.0,1170.6,0.0,0.0,0.0]
[1775726514333,118.11,71273.25,1170.6,0.0,0.0,0.0]
[1775726514957,118.11,71259.87,1170.6,0.0,0.0,0.0]
[1775726515915,118.11,71259.87,1170.6,0.0,0.0,0.0]
[1775726521002,118.11,71260.84,1170.6,0.0,0.0,0.0]
[1775726526037,118.11,71261.08,1170.6,0.0,0.0,0.0]
[1775726534097,118.11,71265.48,1170.6,0.0,0.0,0.0]
[1775726540139,118.11,71267.8,1170.6,0.0,0.0,0.0]
[1775726545174,118.11,71269.24,1170.6,0.0,0.0,0.0]
[1775726550216,118.11,71269.84,1170.6,0.0,0.0,0.0]
[1775726554244,118.11,71270.75,1170.6,0.0,0.0,0.0]
[1775726559278,118.11,71274.18,1170.6,0.0,0.0,0.0]
[1775726564314,118.11,71276.78,1170.6,0.0,0.0,0.0]
[1775726576398,118.11,71279.97,1170.6,0.0,0.0,0.0]
[1775726581433,118.11,71268.87,1170.6,0.0,0.0,0.0]
[1775726586468,118.11,71270.43,1170.6,0.0,0.0,0.0]
[1775726591504,118.11,71271.74,1170.6,0.0,0.0,0.0]
[1775726596539,118.11,71272.98,1170.6,0.0,0.0,0.0]
[1775726601574,118.11,71278.87,1170.6,0.0,0.0,0.0]
[1775726607616,118.11,71280.62,1170.6,0.0,0.0,0.0]
[1775726614665,118.11,71281.27,1170.6,0.0,0.0,0.0]
[1775726622721,118.11,71281.54,1170.6,0.0,0.0,0.0]
[1775726627756,118.11,71282.22,1170.6,0.0,0.0,0.0]
[1775726634806,118.11,71282.55,1170.6,0.0,0.0,0.0]
[1775726639841,118.11,71281.26,1170.6,0.0,0.0,0.0]
[1775726644877,118.11,71279.67,1170.6,0.0,0.0,0.0]
[1775726655954,118.11,71277.21,1170.6,0.0,0.0,0.0]
[1775726659982,118.11,71262.94,1170.6,0.0,0.0,0.0]
[1775726667033,118.11,71261.8,1170.6,0.0,0.0,0.0]
[1775726679117,118.11,71261.55,1170.6,0.0,0.0,0.0]
[1775726688181,118.11,71261.27,1170.6,0.0,0.0,0.0]
[1775726695230,118.11,71261.4,1170.6,0.0,0.0,0.0]
[1775726701272,118.11,71262.56,1170.6,0.0,0.0,0.0]
[1775726706308,118.11,71261.65,1170.6,0.0,0.0,0.0]
[1775726714365,118.11,71261.39,1170.6,0.0,0.0,0.0]
[1775726719400,118.11,71257.66,1170.6,0.0,0.0,0.0]
[1775726724435,118.11,71247.22,1170.6,0.0,0.0,0.0]
[1775726726449,118.11,71234.65,1170.6,0.0,0.0,0.0]
[1775726731484,118.11,71223.04,1170.6,0.0,0.0,0.0]
[1775726733498,118.11,71210.2,1170.6,0.0,0.0,0.0]
[1775726738533,118.11,71217.04,1170.6,0.0,0.0,0.0]
[1775726744574,118.11,71224.7,1170.6,0.0,0.0,0.0]
[1775726749610,118.11,71223.17,1170.6,0.0,0.0,0.0]
[1775726754644,118.11,71216.85,1170.6,0.0,0.0,0.0]
[1775726762701,118.11,71219.18,1170.6,0.0,0.0,0.0]
[1775726768743,118.11,71219.83,1170.6,0.0,0.0,0.0]
[1775726774786,118.11,71219.43,1170.6,0.0,0.0,0.0]
[1775726779821,118.11,71219.99,1170.6,0.0,0.0,0.0]
[1775726785863,118.11,71222.11,1170.6,0.0,0.0,0.0]
[1775726796941,118.11,71225.23,1170.6,0.0,0.0,0.0]
[1775726800969,118.11,71238.01,1170.6,0.0,0.0,0.0]
[1775726806004,118.11,71240.08,1170.6,0.0,0.0,0.0]
[1775726811039,118.11,71248.85,1170.6,0.0,0.0,0.0]
[1775726816074,118.11,71259.83,1170.6,0.0,0.0,0.0]
[1775726821110,118.11,71260.34,1170.6,0.0,0.0,0.0]
[1775726826145,118.11,71255.63,1170.6,0.0,0.0,0.0]
[1775726832187,118.11,71257.64,1170.6,0.0,0.0,0.0]
[1775726837222,118.11,71259.75,1170.6,0.0,0.0,0.0]
[1775726842257,118.11,71259.9,1170.6,0.0,0.0,0.0]
[1775726847292,118.11,71259.27,1170.6,0.0,0.0,0.0]
[1775726851321,118.11,71262.23,1170.6,0.0,0.0,0.0]
[1775726856355,118.11,71267.03,1170.6,0.0,0.0,0.0]
[1775726861390,118.11,71267.16,1170.6,0.0,0.0,0.0]
[1775726866426,118.11,71267.85,1170.6,0.0,0.0,0.0]
[1775726871460,118.11,71268.61,1170.6,0.0,0.0,0.0]
[1775726878509,118.11,71269.23,1170.6,0.0,0.0,0.0]
[1775726883545,118.11,71264.38,1170.6,0.0,0.0,0.0]
[1775726891601,118.11,71263.91,1170.6,0.0,0.0,0.0]
[1775726897715,118.11,71262.59,1170.6,0.0,0.0,0.0]
[1775726902751,118.11,71255.27,1170.6,0.0,0.0,0.0]
[1775726907786,118.11,71257.33,1170.6,0.0,0.0,0.0]
[1775726914834,118.11,71256.46,1170.6,0.0,0.0,0.0]
[1775726920877,118.11,71255.78,1170.6,0.0,0.0,0.0]
[1775726925912,118.11,71255.48,1170.6,0.0,0.0,0.0]
[1775726931954,118.11,71255.1,1170.6,0.0,0.0,0.0]
[1775726939003,118.11,71255.51,1170.6,0.0,0.0,0.0]
[1775726948068,118.11,71256.22,1170.6,0.0,0.0,0.0]
[1775726953103,118.11,71257.63,1170.6,0.0,0.0,0.0]
[1775726961159,118.11,71257.36,1170.6,0.0,0.0,0.0]
[1775726966194,118.11,71257.19,1170.6,0.0,0.0,0.0]
[1775726973243,118.11,71262.49,1170.6,0.0,0.0,0.0]
[1775726979285,118.11,71273.07,1170.6,0.0,0.0,0.0]
[1775726984320,118.11,71276.01,1170.6,0.0,0.0,0.0]
[1775726989355,118.11,71275.77,1170.6,0.0,0.0,0.0]
[1775726994390,118.11,71273.01,1170.6,0.0,0.0,0.0]
[1775727000432,118.11,71273.04,1170.6,0.0,0.0,0.0]
[1775727003454,118.11,71261.1,1170.6,0.0,0.0,0.0]
[1775727008491,118.11,71259.5,1170.6,0.0,0.0,0.0]
[1775727014532,118.11,71258.36,1170.6,0.0,0.0,0.0]
[1775727020575,118.11,71257.39,1170.6,0.0,0.0,0.0]
[1775727025612,118.11,71254.21,1170.6,0.0,0.0,0.0]
[1775727030647,118.11,71255.08,1170.6,0.0,0.0,0.0]
[1775727032661,118.11,71267.33,1170.6,0.0,0.0,0.0]
[1775727037696,118.11,71264.26,1170.6,0.0,0.0,0.0]
[1775727042730,118.11,71267.26,1170.6,0.0,0.0,0.0]
[1775727047766,118.11,71263.09,1170.6,0.0,0.0,0.0]
[1775727052800,118.11,71259.94,1170.6,0.0,0.0,0.0]
[1775727057836,118.11,71257.33,1170.6,0.0,0.0,0.0]
[1775727064885,118.11,71256.56,1170.6,0.0,0.0,0.0]
[1775727069919,118.11,71257.02,1170.6,0.0,0.0,0.0]
[1775727076969,118.11,71254.27,1170.6,0.0,0.0,0.0]
[1775727082004,118.11,71253.07,1170.6,0.0,0.0,0.0]
[1775727087040,118.11,71251.88,1170.6,0.0,0.0,0.0]
[1775727092075,118.11,71250.84,1170.6,0.0,0.0,0.0]
[1775727097110,118.11,71250.93,1170.6,0.0,0.0,0.0]
[1775727102145,118.11,71252.29,1170.6,0.0,0.0,0.0]
[1775727107180,118.11,71253.01,1170.6,0.0,0.0,0.0]
[1775727112215,118.11,71259.82,1170.6,0.0,0.0,0.0]
[1775727117250,118.11,71264.21,1170.6,0.0,0.0,0.0]
[1775727123291,118.11,71263.68,1170.6,0.0,0.0,0.0]
[1775727128327,118.11,71265.27,1170.6,0.0,0.0,0.0]
[1775727133363,118.11,71269.03,1170.6,0.0,0.0,0.0]
[1775727142426,118.11,71268.97,1170.6,0.0,0.0,0.0]
[1775727152499,118.11,71269.81,1170.6,0.0,0.0,0.0]
[1775727157534,118.11,71270.04,1170.6,0.0,0.0,0.0]
[1775727162569,118.11,71276.47,1170.6,0.0,0.0,0.0]
[1775727168611,118.11,71284.76,1170.6,0.0,0.0,0.0]
[1775727173654,118.11,71307.42,1170.6,0.0,0.0,0.0]
[1775727178687,118.11,71313.81,1170.6,0.0,0.0,0.0]
[1775727183722,118.11,71313.52,1170.6,0.0,0.0,0.0]
[1775727189764,118.11,71296.25,1170.6,0.0,0.0,0.0]
[1775727194799,118.11,71295.63,1170.6,0.0,0.0,0.0]
[1775727199834,118.11,71292.99,1170.6,0.0,0.0,0.0]
[1775727207891,118.11,71291.53,1170.6,0.0,0.0,0.0]
[1775727212926,118.11,71290.26,1170.6,0.0,0.0,0.0]
[1775727214940,118.11,71275.77,1170.6,0.0,0.0,0.0]
[1775727219976,118.11,71272.04,1170.6,0.0,0.0,0.0]
[1775727222997,118.11,71255.88,1170.6,0.0,0.0,0.0]
[1775727228033,118.11,71252.79,1170.6,0.0,0.0,0.0]
[1775727233067,118.11,71253.28,1170.6,0.0,0.0,0.0]
[1775727238102,118.11,71253.79,1170.6,0.0,0.0,0.0]
[1775727243136,118.11,71243.67,1170.6,0.0,0.0,0.0]
[1775727250186,118.11,71243.51,1170.6,0.0,0.0,0.0]
[1775727255220,118.11,71231.74,1170.6,0.0,0.0,0.0]
[1775727261263,118.11,71229.34,1170.6,0.0,0.0,0.0]
[1775727268312,118.11,71229.23,1170.6,0.0,0.0,0.0]
[1775727273346,118.11,71224.75,1170.6,0.0,0.0,0.0]
[1775727279389,118.11,71222.77,1170.6,0.0,0.0,0.0]
[1775727284423,118.11,71221.92,1170.6,0.0,0.0,0.0]
[1775727290465,118.11,71218.82,1170.6,0.0,0.0,0.0]
[1775727295501,118.11,71218.44,1170.6,0.0,0.0,0.0]
[1775727300537,118.11,71219.35,1170.6,0.0,0.0,0.0]
[1775727305572,118.11,71221.38,1170.6,0.0,0.0,0.0]
[1775727310607,118.11,71220.98,1170.6,0.0,0.0,0.0]
[1775727315642,118.11,71219.38,1170.6,0.0,0.0,0.0]
[1775727320677,118.11,71215.37,1170.6,0.0,0.0,0.0]
[1775727327726,118.11,71218.01,1170.6,0.0,0.0,0.0]
[1775727336789,118.11,71217.37,1170.6,0.0,0.0,0.0]
[1775727341824,118.11,71216.58,1170.6,0.0,0.0,0.0]
[1775727342831,118.11,71205.79,1170.6,0.0,0.0,0.0]
[1775727347868,118.11,71205.29,1170.6,0.0,0.0,0.0]
[1775727352905,118.11,71207.15,1170.6,0.0,0.0,0.0]
[1775727357940,118.11,71208.81,1170.6,0.0,0.0,0.0]
[1775727363981,118.11,71210.54,1170.6,0.0,0.0,0.0]
[1775727369016,118.11,71210.72,1170.6,0.0,0.0,0.0]
[1775727377072,118.11,71210.94,1170.6,0.0,0.0,0.0]
[1775727383115,118.11,71218.04,1170.6,0.0,0.0,0.0]
[1775727388149,118.11,71215.95,1170.6,0.0,0.0,0.0]
[1775727396206,118.11,71214.92,1170.6,0.0,0.0,0.0]
[1775727401240,118.11,71210.41,1170.6,0.0,0.0,0.0]
[1775727406275,118.11,71210.59,1170.6,0.0,0.0,0.0]
[1775727415338,118.11,71212.77,1170.6,0.0,0.0,0.0]
[1775727420374,118.11,71211.06,1170.6,0.0,0.0,0.0]
[1775727425410,118.11,71208.02,1170.6,0.0,0.0,0.0]
[1775727430445,118.11,71206.84,1170.6,0.0,0.0,0.0]
[1775727435480,118.11,71204.58,1170.6,0.0,0.0,0.0]
[1775727441521,118.11,71200.99,1170.6,0.0,0.0,0.0]
[1775727447564,118.11,71201.06,1170.6,0.0,0.0,0.0]
[1775727451592,118.11,71202.75,1170.6,0.0,0.0,0.0]
[1775727458642,118.11,71203.71,1170.6,0.0,0.0,0.0]
[1775727463677,118.11,71203.45,1170.6,0.0,0.0,0.0]
[1775727469719,118.11,71198.17,1170.6,0.0,0.0,0.0]
[1775727474754,118.11,71193.93,1170.6,0.0,0.0,0.0]
[1775727480796,118.11,71190.33,1170.6,0.0,0.0,0.0]
[1775727486838,118.11,71191.32,1170.6,0.0,0.0,0.0]
[1775727493886,118.11,71195.46,1170.6,0.0,0.0,0.0]
[1775727500935,118.11,71194.06,1170.6,0.0,0.0,0.0]
[1775727506978,118.11,71193.97,1170.6,0.0,0.0,0.0]
[1775727518054,118.11,71188.34,1170.6,0.0,0.0,0.0]
[1775727520069,118.11,71176.46,1170.6,0.0,0.0,0.0]
[1775727527118,118.11,71178.27,1170.6,0.0,0.0,0.0]
[1775727532155,118.11,71179.67,1170.6,0.0,0.0,0.0]
[1775727537190,118.11,71182.72,1170.6,0.0,0.0,0.0]
[1775727542228,118.11,71195.29,1170.6,0.0,0.0,0.0]
[1775727547263,118.11,71201.7,1170.6,0.0,0.0,0.0]
[1775727553306,118.11,71202.7,1170.6,0.0,0.0,0.0]
[1775727558340,118.11,71204.56,1170.6,0.0,0.0,0.0]
[1775727563375,118.11,71205.09,1170.6,0.0,0.0,0.0]
[1775727568410,118.11,71205.29,1170.6,0.0,0.0,0.0]
[1775727572439,118.11,71206.96,1170.6,0.0,0.0,0.0]
[1775727577474,118.11,71206.82,1170.6,0.0,0.0,0.0]
[1775727582509,118.11,71211.32,1170.6,0.0,0.0,0.0]
[1775727587549,118.11,71211.73,1170.6,0.0,0.0,0.0]
[1775727592578,118.11,71212.82,1170.6,0.0,0.0,0.0]
[1775727598621,118.11,71213.22,1170.6,0.0,0.0,0.0]
[1775727604663,118.11,71213.28,1170.6,0.0,0.0,0.0]
[1775727609697,118.11,71212.52,1170.6,0.0,0.0,0.0]
[1775727616748,118.11,71211.99,1170.6,0.0,0.0,0.0]
[1775727621783,118.11,71211.89,1170.6,0.0,0.0,0.0]
[1775727626818,118.11,71212.14,1170.6,0.0,0.0,0.0]
[1775727632860,118.11,71212.97,1170.6,0.0,0.0,0.0]
[1775727637895,118.11,71213.46,1170.6,0.0,0.0,0.0]
[1775727643939,118.11,71213.93,1170.6,0.0,0.0,0.0]
[1775727649980,118.11,71214.35,1170.6,0.0,0.0,0.0]
[1775727658037,118.11,71214.78,1170.6,0.0,0.0,0.0]
[1775727664079,118.11,71215.37,1170.6,0.0,0.0,0.0]
[1775727669113,118.11,71215.7,1170.6,0.0,0.0,0.0]
[1775727683212,118.11,71216.41,1170.6,0.0,0.0,0.0]
[1775727688247,118.11,71217.4,1170.6,0.0,0.0,0.0]
[1775727691268,118.11,71226.02,1170.6,0.0,0.0,0.0]
[1775727696303,118.11,71228.69,1170.6,0.0,0.0,0.0]
[1775727701340,118.11,71227.96,1170.6,0.0,0.0,0.0]
[1775727706374,118.11,71227.25,1170.6,0.0,0.0,0.0]
[1775727711410,118.11,71220.26,1170.6,0.0,0.0,0.0]
[1775727717453,118.11,71220.71,1170.6,0.0,0.0,0.0]
[1775727722488,118.11,71222.29,1170.6,0.0,0.0,0.0]
[1775727727523,118.11,71223.17,1170.6,0.0,0.0,0.0]
[1775727732558,118.11,71224.35,1170.6,0.0,0.0,0.0]
[1775727737593,118.11,71224.83,1170.6,0.0,0.0,0.0]
[1775727742629,118.11,71226.19,1170.6,0.0,0.0,0.0]
[1775727747664,118.11,71230.08,1170.6,0.0,0.0,0.0]
[1775727751692,118.11,71232.48,1170.6,0.0,0.0,0.0]
[1775727756727,118.11,71232.85,1170.6,0.0,0.0,0.0]
[1775727761762,118.11,71229.66,1170.6,0.0,0.0,0.0]
[1775727762768,118.11,71229.85,1170.6,0.0,0.0,0.0]
[1775727767804,118.11,71230.68,1170.6,0.0,0.0,0.0]
[1775727772839,118.11,71231.19,1170.6,0.0,0.0,0.0]
[1775727777875,118.11,71240.12,1170.6,0.0,0.0,0.0]
[1775727782910,118.11,71245.0,1170.6,0.0,0.0,0.0]
[1775727787945,118.11,71238.79,1170.6,0.0,0.0,0.0]
[1775727792980,118.11,71238.75,1170.6,0.0,0.0,0.0]
[1775727800029,118.11,71237.88,1170.6,0.0,0.0,0.0]
[1775727805063,118.11,71237.99,1170.6,0.0,0.0,0.0]
[1775727810100,118.11,71234.41,1170.6,0.0,0.0,0.0]
[1775727820170,118.11,71232.0,1170.6,0.0,0.0,0.0]
[1775727825205,118.11,71233.99,1170.6,0.0,0.0,0.0]
[1775727830239,118.11,71237.76,1170.6,0.0,0.0,0.0]
[1775727835275,118.11,71240.7,1170.6,0.0,0.0,0.0]
[1775727840309,118.11,71245.94,1170.6,0.0,0.0,0.0]
[1775727845344,118.11,71245.77,1170.6,0.0,0.0,0.0]
[1775727852394,118.11,71247.33,1170.6,0.0,0.0,0.0]
[1775727857429,118.11,71247.58,1170.6,0.0,0.0,0.0]
[1775727862464,118.11,71247.82,1170.6,0.0,0.0,0.0]
[1775727868506,118.11,71249.41,1170.6,0.0,0.0,0.0]
[1775727871529,118.11,71254.44,1170.6,0.0,0.0,0.0]
[1775727876564,118.11,71256.04,1170.6,0.0,0.0,0.0]
[1775727882606,118.11,71257.68,1170.6,0.0,0.0,0.0]
[1775727888648,118.11,71259.63,1170.6,0.0,0.0,0.0]
[1775727896704,118.11,71259.65,1170.6,0.0,0.0,0.0]
[1775727902746,118.11,71255.95,1170.6,0.0,0.0,0.0]
[1775727907780,118.11,71257.19,1170.6,0.0,0.0,0.0]
[1775727914830,118.11,71256.23,1170.6,0.0,0.0,0.0]
[1775727919865,118.11,71255.37,1170.6,0.0,0.0,0.0]
[1775727927924,118.11,71254.99,1170.6,0.0,0.0,0.0]
[1775727929938,118.11,71266.07,1170.6,0.0,0.0,0.0]
[1775727931952,118.11,71268.14,1170.6,0.0,0.0,0.0]
[1775727936987,118.11,71272.7,1170.6,0.0,0.0,0.0]
[1775727942021,118.11,71273.44,1170.6,0.0,0.0,0.0]
[1775727948064,118.11,71273.47,1170.6,0.0,0.0,0.0]
[1775727953098,118.11,71274.14,1170.6,0.0,0.0,0.0]
[1775727958136,118.11,71302.79,1170.6,0.0,0.0,0.0]
[1775727965184,118.11,71304.04,1170.6,0.0,0.0,0.0]
[1775727970220,118.11,71317.32,1170.6,0.0,0.0,0.0]
[1775727976262,118.11,71310.38,1170.6,0.0,0.0,0.0]
[1775727980289,118.11,71299.59,1170.6,0.0,0.0,0.0]
[1775727985325,118.11,71296.91,1170.6,0.0,0.0,0.0]
[1775727990360,118.11,71292.65,1170.6,0.0,0.0,0.0]
[1775727992374,118.11,71293.22,1170.6,0.0,0.0,0.0]
[1775727995364,118.11,71293.22,1170.6,0.0,0.0,0.0]
[1775728001436,118.11,71296.23,1170.6,0.0,0.0,0.0]
[1775728006472,118.11,71294.38,1170.6,0.0,0.0,0.0]
[1775728011508,118.11,71296.24,1170.6,0.0,0.0,0.0]
[1775728016547,118.11,71296.13,1170.6,0.0,0.0,0.0]
[1775728021583,118.11,71295.39,1170.6,0.0,0.0,0.0]
[1775728026617,118.11,71295.43,1170.6,0.0,0.0,0.0]
[1775728031654,118.11,71296.14,1170.6,0.0,0.0,0.0]
[1775728036689,118.11,71311.72,1170.6,0.0,0.0,0.0]
[1775728041723,118.11,71312.59,1170.6,0.0,0.0,0.0]
[1775728042395,118.11,71312.59,1170.6,0.0,0.0,0.0]
[1775728048773,118.11,71313.09,1170.6,0.0,0.0,0.0]
[1775728051793,118.11,71314.32,1170.6,0.0,0.0,0.0]
[1775728054815,118.11,71325.18,1170.6,0.0,0.0,0.0]
[1775728059850,118.11,71320.24,1170.6,0.0,0.0,0.0]
[1775728065892,118.11,71320.55,1170.6,0.0,0.0,0.0]
[1775728070927,118.11,71319.98,1170.6,0.0,0.0,0.0]
[1775728080997,118.11,71319.27,1170.6,0.0,0.0,0.0]
[1775728086031,118.11,71322.16,1170.6,0.0,0.0,0.0]
[1775728091067,118.11,71317.44,1170.6,0.0,0.0,0.0]
[1775728096102,118.11,71317.17,1170.6,0.0,0.0,0.0]
[1775728107179,118.11,71316.94,1170.6,0.0,0.0,0.0]
[1775728112214,118.11,71316.78,1170.6,0.0,0.0,0.0]
[1775728118255,118.11,71311.48,1170.6,0.0,0.0,0.0]
[1775728123290,118.11,71310.65,1170.6,0.0,0.0,0.0]
[1775728135375,118.11,71311.77,1170.6,0.0,0.0,0.0]
[1775728143430,118.11,71317.25,1170.6,0.0,0.0,0.0]
[1775728148466,118.11,71325.01,1170.6,0.0,0.0,0.0]
[1775728153501,118.11,71325.15,1170.6,0.0,0.0,0.0]
[1775728158536,118.11,71330.27,1170.6,0.0,0.0,0.0]
[1775728164577,118.11,71330.82,1170.6,0.0,0.0,0.0]
[1775728171627,118.11,71331.42,1170.6,0.0,0.0,0.0]
[1775728177668,118.11,71333.66,1170.6,0.0,0.0,0.0]
[1775728182704,118.11,71340.5,1170.6,0.0,0.0,0.0]
[1775728192774,118.11,71340.67,1170.6,0.0,0.0,0.0]
[1775728197811,118.11,71344.12,1170.6,0.0,0.0,0.0]
[1775728202848,118.11,71337.99,1170.6,0.0,0.0,0.0]
[1775728207883,118.11,71340.09,1170.6,0.0,0.0,0.0]
[1775728212918,118.11,71341.66,1170.6,0.0,0.0,0.0]
[1775728218960,118.11,71338.51,1170.6,0.0,0.0,0.0]
[1775728223995,118.11,71333.84,1170.6,0.0,0.0,0.0]
[1775728226009,118.11,71322.92,1170.6,0.0,0.0,0.0]
[1775728231044,118.11,71321.58,1170.6,0.0,0.0,0.0]
[1775728236079,118.11,71321.8,1170.6,0.0,0.0,0.0]
[1775728247161,118.11,71321.65,1170.6,0.0,0.0,0.0]
[1775728252195,118.11,71330.51,1170.6,0.0,0.0,0.0]
[1775728257230,118.11,71332.59,1170.6,0.0,0.0,0.0]
[1775728262265,118.11,71334.03,1170.6,0.0,0.0,0.0]
[1775728266293,118.11,71345.09,1170.6,0.0,0.0,0.0]
[1775728271295,118.11,71346.25,1170.6,0.0,0.0,0.0]
[1775728276362,118.11,71347.31,1170.6,0.0,0.0,0.0]
[1775728281398,118.11,71349.02,1170.6,0.0,0.0,0.0]
[1775728287439,118.11,71349.79,1170.6,0.0,0.0,0.0]
[1775728292475,118.11,71345.69,1170.6,0.0,0.0,0.0]
[1775728297509,118.11,71343.83,1170.6,0.0,0.0,0.0]
[1775728302544,118.11,71343.26,1170.6,0.0,0.0,0.0]
[1775728307580,118.11,71340.7,1170.6,0.0,0.0,0.0]
[1775728313622,118.11,71338.68,1170.6,0.0,0.0,0.0]
[1775728318657,118.11,71337.76,1170.6,0.0,0.0,0.0]
[1775728323693,118.11,71337.85,1170.6,0.0,0.0,0.0]
[1775728328417,118.11,71339.64,1170.6,0.0,0.0,0.0]
[1775728328800,118.11,71340.16,1170.6,0.0,0.0,0.0]
[1775728334770,118.11,71343.18,1170.6,0.0,0.0,0.0]
[1775728339804,118.11,71342.9,1170.6,0.0,0.0,0.0]
[1775728344840,118.11,71343.11,1170.6,0.0,0.0,0.0]
[1775728349875,118.11,71343.39,1170.6,0.0,0.0,0.0]
[1775728354911,118.11,71342.17,1170.6,0.0,0.0,0.0]
[1775728359945,118.11,71345.86,1170.6,0.0,0.0,0.0]
[1775728364981,118.11,71348.64,1170.6,0.0,0.0,0.0]
[1775728371023,118.11,71348.83,1170.6,0.0,0.0,0.0]
[1775728376059,118.11,71342.43,1170.6,0.0,0.0,0.0]
[1775728381095,118.11,71340.79,1170.6,0.0,0.0,0.0]
[1775728386131,118.11,71335.41,1170.6,0.0,0.0,0.0]
[1775728391167,118.11,71338.9,1170.6,0.0,0.0,0.0]
[1775728396202,118.11,71339.77,1170.6,0.0,0.0,0.0]
[1775728403251,118.11,71341.83,1170.6,0.0,0.0,0.0]
[1775728406272,118.11,71359.22,1170.6,0.0,0.0,0.0]
[1775728408286,118.11,71370.92,1170.6,0.0,0.0,0.0]
[1775728411307,118.11,71371.98,1170.6,0.0,0.0,0.0]
[1775728416342,118.11,71373.11,1170.6,0.0,0.0,0.0]
[1775728421376,118.11,71382.06,1170.6,0.0,0.0,0.0]
[1775728427419,118.11,71382.11,1170.6,0.0,0.0,0.0]
[1775728432453,118.11,71379.54,1170.6,0.0,0.0,0.0]
[1775728437489,118.11,71381.29,1170.6,0.0,0.0,0.0]
[1775728442524,118.11,71381.7,1170.6,0.0,0.0,0.0]
[1775728447558,118.11,71397.0,1170.6,0.0,0.0,0.0]
[1775728452594,118.11,71405.33,1170.6,0.0,0.0,0.0]
[1775728457629,118.11,71401.07,1170.6,0.0,0.0,0.0]
[1775728462664,118.11,71403.94,1170.6,0.0,0.0,0.0]
[1775728467699,118.11,71406.45,1170.6,0.0,0.0,0.0]
[1775728473741,118.11,71407.9,1170.6,0.0,0.0,0.0]
[1775728478776,118.11,71408.04,1170.6,0.0,0.0,0.0]
[1775728483811,118.11,71406.57,1170.6,0.0,0.0,0.0]
[1775728490859,118.11,71407.46,1170.6,0.0,0.0,0.0]
[1775728495895,118.11,71420.34,1170.6,0.0,0.0,0.0]
[1775728500929,118.11,71420.91,1170.6,0.0,0.0,0.0]
[1775728501951,118.11,71433.98,1170.6,0.0,0.0,0.0]
[1775728502957,118.11,71450.69,1170.6,0.0,0.0,0.0]
[1775728506476,118.11,71453.04,1170.6,0.0,0.0,0.0]
[1775728507368,118.11,71455.6,1170.6,0.0,0.0,0.0]
[1775728507442,118.11,71485.11,1170.6,0.0,0.0,0.0]
[1775728507992,118.11,71511.36,1170.6,0.0,0.0,0.0]
[1775728508999,118.11,71500.15,1170.6,0.0,0.0,0.0]
[1775728514034,118.11,71494.52,1170.6,0.0,0.0,0.0]
[1775728516048,118.11,71508.4,1170.6,0.0,0.0,0.0]
[1775728521083,118.11,71498.1,1170.6,0.0,0.0,0.0]
[1775728526117,118.11,71487.48,1170.6,0.0,0.0,0.0]
[1775728531153,118.11,71485.23,1170.6,0.0,0.0,0.0]
[1775728537196,118.11,71484.43,1170.6,0.0,0.0,0.0]
[1775728542230,118.11,71486.58,1170.6,0.0,0.0,0.0]
[1775728543247,118.11,71500.89,1170.6,0.0,0.0,0.0]
[1775728548280,118.11,71489.58,1170.6,0.0,0.0,0.0]
[1775728553314,118.11,71488.17,1170.6,0.0,0.0,0.0]
[1775728558350,118.11,71485.22,1170.6,0.0,0.0,0.0]
[1775728563386,118.11,71473.62,1170.6,0.0,0.0,0.0]
[1775728565676,118.11,71472.79,1170.6,0.0,0.0,0.0]
[1775728566755,118.11,71465.28,1170.6,0.0,0.0,0.0]
[1775728566417,118.11,71501.18,1170.6,0.0,0.0,0.0]
[1775728567420,118.11,71513.66,1170.6,0.0,0.0,0.0]
[1775728572471,118.11,71513.33,1170.6,0.0,0.0,0.0]
[1775728577506,118.11,71514.26,1170.6,0.0,0.0,0.0]
[1775728582541,118.11,71514.19,1170.6,0.0,0.0,0.0]
[1775728587576,118.11,71505.83,1170.6,0.0,0.0,0.0]
[1775728592611,118.11,71505.74,1170.6,0.0,0.0,0.0]
[1775728597645,118.11,71506.89,1170.6,0.0,0.0,0.0]
[1775728600878,118.11,71516.35,1170.6,0.0,0.0,0.0]
[1775728607716,118.11,71513.27,1170.6,0.0,0.0,0.0]
[1775728607904,118.11,71513.27,1170.6,0.0,0.0,0.0]
[1775728616778,118.11,71511.48,1170.6,0.0,0.0,0.0]
[1775728621814,118.11,71508.3,1170.6,0.0,0.0,0.0]
[1775728624440,118.11,71508.35,1170.6,0.0,0.0,0.0]
[1775728630853,118.11,71510.98,1170.6,0.0,0.0,0.0]
[1775728638933,118.11,71510.5,1170.6,0.0,0.0,0.0]
[1775728641954,118.11,71523.99,1170.6,0.0,0.0,0.0]
[1775728646991,118.11,71542.04,1170.6,0.0,0.0,0.0]
[1775728647998,118.11,71555.1,1170.6,0.0,0.0,0.0]
[1775728649005,118.11,71543.68,1170.6,0.0,0.0,0.0]
[1775728651022,118.11,71555.81,1170.6,0.0,0.0,0.0]
[1775728652034,118.11,71539.89,1170.6,0.0,0.0,0.0]
[1775728658074,118.11,71530.89,1170.6,0.0,0.0,0.0]
[1775728663110,118.11,71536.9,1170.6,0.0,0.0,0.0]
[1775728668146,118.11,71535.11,1170.6,0.0,0.0,0.0]
[1775728673181,118.11,71527.91,1170.6,0.0,0.0,0.0]
[1775728678216,118.11,71527.98,1170.6,0.0,0.0,0.0]
[1775728683253,118.11,71526.75,1170.6,0.0,0.0,0.0]
[1775728688288,118.11,71525.85,1170.6,0.0,0.0,0.0]
[1775728693323,118.11,71514.45,1170.6,0.0,0.0,0.0]
[1775728698366,118.11,71505.52,1170.6,0.0,0.0,0.0]
[1775728702393,118.11,71493.23,1170.6,0.0,0.0,0.0]
[1775728707428,118.11,71488.51,1170.6,0.0,0.0,0.0]
[1775728712463,118.11,71484.03,1170.6,0.0,0.0,0.0]
[1775728717498,118.11,71483.96,1170.6,0.0,0.0,0.0]
[1775728723540,118.11,71483.7,1170.6,0.0,0.0,0.0]
[1775728728575,118.11,71488.44,1170.6,0.0,0.0,0.0]
[1775728733610,118.11,71489.22,1170.6,0.0,0.0,0.0]
[1775728738645,118.11,71494.22,1170.6,0.0,0.0,0.0]
[1775728745694,118.11,71494.39,1170.6,0.0,0.0,0.0]
[1775728750729,118.11,71487.3,1170.6,0.0,0.0,0.0]
[1775728755764,118.11,71482.86,1170.6,0.0,0.0,0.0]
[1775728760799,118.11,71489.69,1170.6,0.0,0.0,0.0]
[1775728763820,118.11,71501.72,1170.6,0.0,0.0,0.0]
[1775728770869,118.11,71504.24,1170.6,0.0,0.0,0.0]
[1775728777917,118.11,71504.32,1170.6,0.0,0.0,0.0]
[1775728782953,118.11,71518.3,1170.6,0.0,0.0,0.0]
[1775728787988,118.11,71525.95,1170.6,0.0,0.0,0.0]
[1775728793023,118.11,71524.19,1170.6,0.0,0.0,0.0]
[1775728798058,118.11,71521.93,1170.6,0.0,0.0,0.0]
[1775728803093,118.11,71524.6,1170.6,0.0,0.0,0.0]
[1775728808128,118.11,71526.17,1170.6,0.0,0.0,0.0]
[1775728813163,118.11,71526.41,1170.6,0.0,0.0,0.0]
[1775728818198,118.11,71525.08,1170.6,0.0,0.0,0.0]
[1775728823233,118.11,71525.5,1170.6,0.0,0.0,0.0]
[1775728828268,118.11,71520.67,1170.6,0.0,0.0,0.0]
[1775728833303,118.11,71515.13,1170.6,0.0,0.0,0.0]
[1775728838338,118.11,71508.33,1170.6,0.0,0.0,0.0]
[1775728843373,118.11,71502.31,1170.6,0.0,0.0,0.0]
[1775728848408,118.11,71494.33,1170.6,0.0,0.0,0.0]
[1775728853444,118.11,71484.93,1170.6,0.0,0.0,0.0]
[1775728858479,118.11,71481.41,1170.6,0.0,0.0,0.0]
[1775728861501,118.11,71468.15,1170.6,0.0,0.0,0.0]
[1775728866535,118.11,71472.25,1170.6,0.0,0.0,0.0]
[1775728871569,118.11,71473.91,1170.6,0.0,0.0,0.0]
[1775728876605,118.11,71481.43,1170.6,0.0,0.0,0.0]
[1775728881639,118.11,71471.64,1170.6,0.0,0.0,0.0]
[1775728884661,118.11,71483.28,1170.6,0.0,0.0,0.0]
[1775728889696,118.11,71485.62,1170.6,0.0,0.0,0.0]
[1775728894731,118.11,71480.36,1170.6,0.0,0.0,0.0]
[1775728899766,118.11,71486.26,1170.6,0.0,0.0,0.0]
[1775728905809,118.11,71488.33,1170.6,0.0,0.0,0.0]
[1775728910844,118.11,71488.4,1170.6,0.0,0.0,0.0]
[1775728915878,118.11,71486.96,1170.6,0.0,0.0,0.0]
[1775728920914,118.11,71483.48,1170.6,0.0,0.0,0.0]
[1775728925948,118.11,71478.65,1170.6,0.0,0.0,0.0]
[1775728930986,118.11,71485.31,1170.6,0.0,0.0,0.0]
[1775728937028,118.11,71478.33,1170.6,0.0,0.0,0.0]
[1775728942064,118.11,71480.98,1170.6,0.0,0.0,0.0]
[1775728947098,118.11,71487.49,1170.6,0.0,0.0,0.0]
[1775728953140,118.11,71494.59,1170.6,0.0,0.0,0.0]
[1775728958174,118.11,71497.87,1170.6,0.0,0.0,0.0]
[1775728963214,118.11,71491.2,1170.6,0.0,0.0,0.0]
[1775728968249,118.11,71491.24,1170.6,0.0,0.0,0.0]
[1775728973283,118.11,71492.53,1170.6,0.0,0.0,0.0]
[1775728978318,118.11,71494.61,1170.6,0.0,0.0,0.0]
[1775728983353,118.11,71495.83,1170.6,0.0,0.0,0.0]
[1775728989396,118.11,71502.5,1170.6,0.0,0.0,0.0]
[1775728995438,118.11,71506.38,1170.6,0.0,0.0,0.0]
[1775729000473,118.11,71507.07,1170.6,0.0,0.0,0.0]
[1775729006515,118.11,71508.19,1170.6,0.0,0.0,0.0]
[1775729011550,118.11,71510.41,1170.6,0.0,0.0,0.0]
[1775729016584,118.11,71509.58,1170.6,0.0,0.0,0.0]
[1775729021620,118.11,71510.05,1170.6,0.0,0.0,0.0]
[1775729026655,118.11,71509.97,1170.6,0.0,0.0,0.0]
[1775729031689,118.11,71509.95,1170.6,0.0,0.0,0.0]
[1775729036725,118.11,71509.37,1170.6,0.0,0.0,0.0]
[1775729041760,118.11,71498.72,1170.6,0.0,0.0,0.0]
[1775729046795,118.11,71496.38,1170.6,0.0,0.0,0.0]
[1775729051834,118.11,71494.88,1170.6,0.0,0.0,0.0]
[1775729056869,118.11,71495.54,1170.6,0.0,0.0,0.0]
[1775729061904,118.11,71504.13,1170.6,0.0,0.0,0.0]
[1775729066939,118.11,71508.41,1170.6,0.0,0.0,0.0]
[1775729071974,118.11,71496.89,1170.6,0.0,0.0,0.0]
[1775729077009,118.11,71495.63,1170.6,0.0,0.0,0.0]
[1775729082044,118.11,71493.89,1170.6,0.0,0.0,0.0]
[1775729087079,118.11,71490.73,1170.6,0.0,0.0,0.0]
[1775729092114,118.11,71487.42,1170.6,0.0,0.0,0.0]
[1775729098156,118.11,71485.95,1170.6,0.0,0.0,0.0]
[1775729103191,118.11,71484.2,1170.6,0.0,0.0,0.0]
[1775729108226,118.11,71482.27,1170.6,0.0,0.0,0.0]
[1775729114267,118.11,71481.2,1170.6,0.0,0.0,0.0]
[1775729119303,118.11,71477.85,1170.6,0.0,0.0,0.0]
[1775729123331,118.11,71461.64,1170.6,0.0,0.0,0.0]
[1775729129372,118.11,71452.53,1170.6,0.0,0.0,0.0]
[1775729134408,118.11,71452.25,1170.6,0.0,0.0,0.0]
[1775729139442,118.11,71453.57,1170.6,0.0,0.0,0.0]
[1775729144477,118.11,71454.19,1170.6,0.0,0.0,0.0]
[1775729151527,118.11,71454.86,1170.6,0.0,0.0,0.0]
[1775729156563,118.11,71452.95,1170.6,0.0,0.0,0.0]
[1775729161598,118.11,71442.88,1170.6,0.0,0.0,0.0]
[1775729166633,118.11,71441.33,1170.6,0.0,0.0,0.0]
[1775729171668,118.11,71442.8,1170.6,0.0,0.0,0.0]
[1775729176702,118.11,71443.11,1170.6,0.0,0.0,0.0]
[1775729182745,118.11,71439.75,1170.6,0.0,0.0,0.0]
[1775729187780,118.11,71437.9,1170.6,0.0,0.0,0.0]
[1775729190800,118.11,71425.91,1170.6,0.0,0.0,0.0]
[1775729191807,118.11,71422.67,1170.6,0.0,0.0,0.0]
[1775729195836,118.11,71422.34,1170.6,0.0,0.0,0.0]
[1775729200873,118.11,71418.94,1170.6,0.0,0.0,0.0]
[1775729205907,118.11,71408.23,1170.6,0.0,0.0,0.0]
[1775729210943,118.11,71399.14,1170.6,0.0,0.0,0.0]
[1775729215978,118.11,71409.72,1170.6,0.0,0.0,0.0]
[1775729221017,118.11,71410.76,1170.6,0.0,0.0,0.0]
[1775729226053,118.11,71406.73,1170.6,0.0,0.0,0.0]
[1775729231088,118.11,71413.52,1170.6,0.0,0.0,0.0]
[1775729235498,118.11,71411.63,1170.6,0.0,0.0,0.0]
[1775729236899,118.11,71411.83,1170.6,0.0,0.0,0.0]
[1775729243172,118.11,71412.02,1170.6,0.0,0.0,0.0]
[1775729248207,118.11,71408.07,1170.6,0.0,0.0,0.0]
[1775729253242,118.11,71405.11,1170.6,0.0,0.0,0.0]
[1775729258277,118.11,71402.33,1170.6,0.0,0.0,0.0]
[1775729263312,118.11,71407.44,1170.6,0.0,0.0,0.0]
[1775729277410,118.11,71412.41,1170.6,0.0,0.0,0.0]
[1775729282445,118.11,71414.03,1170.6,0.0,0.0,0.0]
[1775729288487,118.11,71415.14,1170.6,0.0,0.0,0.0]
[1775729293522,118.11,71415.11,1170.6,0.0,0.0,0.0]
[1775729295536,118.11,71403.66,1170.6,0.0,0.0,0.0]
[1775729300571,118.11,71398.49,1170.6,0.0,0.0,0.0]
[1775729306612,118.11,71401.4,1170.6,0.0,0.0,0.0]
[1775729311648,118.11,71404.1,1170.6,0.0,0.0,0.0]
[1775729316683,118.11,71403.7,1170.6,0.0,0.0,0.0]
[1775729321718,118.11,71404.58,1170.6,0.0,0.0,0.0]
[1775729326753,118.11,71408.27,1170.6,0.0,0.0,0.0]
[1775729331788,118.11,71408.15,1170.6,0.0,0.0,0.0]
[1775729336822,118.11,71405.51,1170.6,0.0,0.0,0.0]
[1775729341857,118.11,71404.73,1170.6,0.0,0.0,0.0]
[1775729348907,118.11,71402.42,1170.6,0.0,0.0,0.0]
[1775729353942,118.11,71393.02,1170.6,0.0,0.0,0.0]
[1775729358977,118.11,71388.46,1170.6,0.0,0.0,0.0]
[1775729365019,118.11,71388.94,1170.6,0.0,0.0,0.0]
[1775729370058,118.11,71392.53,1170.6,0.0,0.0,0.0]
[1775729375093,118.11,71387.16,1170.6,0.0,0.0,0.0]
[1775729379121,118.11,71375.89,1170.6,0.0,0.0,0.0]
[1775729385163,118.11,71374.89,1170.6,0.0,0.0,0.0]
[1775729390198,118.11,71372.45,1170.6,0.0,0.0,0.0]
[1775729395233,118.11,71368.16,1170.6,0.0,0.0,0.0]
[1775729401276,118.11,71368.83,1170.6,0.0,0.0,0.0]
[1775729409332,118.11,71369.32,1170.6,0.0,0.0,0.0]
[1775729414367,118.11,71372.53,1170.6,0.0,0.0,0.0]
[1775729419402,118.11,71374.65,1170.6,0.0,0.0,0.0]
[1775729428465,118.11,71378.83,1170.6,0.0,0.0,0.0]
[1775729431486,118.11,71380.11,1170.6,0.0,0.0,0.0]
[1775729436521,118.11,71380.49,1170.6,0.0,0.0,0.0]
[1775729441556,118.11,71380.44,1170.6,0.0,0.0,0.0]
[1775729449612,118.11,71382.74,1170.6,0.0,0.0,0.0]
[1775729454648,118.11,71380.21,1170.6,0.0,0.0,0.0]
[1775729460691,118.11,71373.87,1170.6,0.0,0.0,0.0]
[1775729465724,118.11,71366.31,1170.6,0.0,0.0,0.0]
[1775729470760,118.11,71348.33,1170.6,0.0,0.0,0.0]
[1775729475795,118.11,71342.16,1170.6,0.0,0.0,0.0]
[1775729480831,118.11,71336.52,1170.6,0.0,0.0,0.0]
[1775729484859,118.11,71325.19,1170.6,0.0,0.0,0.0]
[1775729487880,118.11,71336.69,1170.6,0.0,0.0,0.0]
[1775729491908,118.11,71337.16,1170.6,0.0,0.0,0.0]
[1775729497950,118.11,71338.71,1170.6,0.0,0.0,0.0]
[1775729502985,118.11,71340.45,1170.6,0.0,0.0,0.0]
[1775729511041,118.11,71342.01,1170.6,0.0,0.0,0.0]
[1775729516075,118.11,71343.9,1170.6,0.0,0.0,0.0]
[1775729528160,118.11,71344.96,1170.6,0.0,0.0,0.0]
[1775729534203,118.11,71345.33,1170.6,0.0,0.0,0.0]
[1775729548301,118.11,71346.18,1170.6,0.0,0.0,0.0]
[1775729557364,118.11,71345.57,1170.6,0.0,0.0,0.0]
[1775729562399,118.11,71344.7,1170.6,0.0,0.0,0.0]
[1775729567434,118.11,71352.04,1170.6,0.0,0.0,0.0]
[1775729573477,118.11,71352.02,1170.6,0.0,0.0,0.0]
[1775729579519,118.11,71351.76,1170.6,0.0,0.0,0.0]
[1775729586568,118.11,71350.89,1170.6,0.0,0.0,0.0]
[1775729591603,118.11,71349.96,1170.6,0.0,0.0,0.0]
[1775729597645,118.11,71349.72,1170.6,0.0,0.0,0.0]
[1775729603686,118.11,71349.79,1170.6,0.0,0.0,0.0]
[1775729608722,118.11,71350.34,1170.6,0.0,0.0,0.0]
[1775729618791,118.11,71350.46,1170.6,0.0,0.0,0.0]
[1775729623831,118.11,71350.1,1170.6,0.0,0.0,0.0]
[1775729628861,118.11,71343.8,1170.6,0.0,0.0,0.0]
[1775729633896,118.11,71343.44,1170.6,0.0,0.0,0.0]
[1775729640946,118.11,71346.2,1170.6,0.0,0.0,0.0]
[1775729645981,118.11,71352.65,1170.6,0.0,0.0,0.0]
[1775729651016,118.11,71352.32,1170.6,0.0,0.0,0.0]
[1775729656050,118.11,71349.05,1170.6,0.0,0.0,0.0]
[1775729661086,118.11,71349.56,1170.6,0.0,0.0,0.0]
[1775729666121,118.11,71354.34,1170.6,0.0,0.0,0.0]
[1775729667128,118.11,71365.9,1170.6,0.0,0.0,0.0]
[1775729672163,118.11,71363.43,1170.6,0.0,0.0,0.0]
[1775729678205,118.11,71362.88,1170.6,0.0,0.0,0.0]
[1775729683240,118.11,71361.41,1170.6,0.0,0.0,0.0]
[1775729688276,118.11,71363.66,1170.6,0.0,0.0,0.0]
[1775729695324,118.11,71363.99,1170.6,0.0,0.0,0.0]
[1775729700360,118.11,71363.48,1170.6,0.0,0.0,0.0]
[1775729705397,118.11,71367.06,1170.6,0.0,0.0,0.0]
[1775729712446,118.11,71372.16,1170.6,0.0,0.0,0.0]
[1775729718487,118.11,71371.27,1170.6,0.0,0.0,0.0]
[1775729723523,118.11,71374.26,1170.6,0.0,0.0,0.0]
[1775729725541,118.11,71404.39,1170.6,0.0,0.0,0.0]
[1775729730577,118.11,71389.02,1170.6,0.0,0.0,0.0]
[1775729735612,118.11,71383.7,1170.6,0.0,0.0,0.0]
[1775729739642,118.11,71372.96,1170.6,0.0,0.0,0.0]
[1775729744677,118.11,71364.37,1170.6,0.0,0.0,0.0]
[1775729749713,118.11,71366.0,1170.6,0.0,0.0,0.0]
[1775729754748,118.11,71364.3,1170.6,0.0,0.0,0.0]
[1775729759783,118.11,71365.77,1170.6,0.0,0.0,0.0]
[1775729765824,118.11,71366.73,1170.6,0.0,0.0,0.0]
[1775729770860,118.11,71362.31,1170.6,0.0,0.0,0.0]
[1775729775895,118.11,71362.35,1170.6,0.0,0.0,0.0]
[1775729781937,118.11,71362.74,1170.6,0.0,0.0,0.0]
[1775729787978,118.11,71363.38,1170.6,0.0,0.0,0.0]
[1775729790999,118.11,71369.13,1170.6,0.0,0.0,0.0]
[1775729796036,118.11,71371.1,1170.6,0.0,0.0,0.0]
[1775729801070,118.11,71374.21,1170.6,0.0,0.0,0.0]
[1775729811140,118.11,71374.2,1170.6,0.0,0.0,0.0]
[1775729816176,118.11,71367.04,1170.6,0.0,0.0,0.0]
[1775729821211,118.11,71363.85,1170.6,0.0,0.0,0.0]
[1775729826246,118.11,71369.14,1170.6,0.0,0.0,0.0]
[1775729831281,118.11,71379.59,1170.6,0.0,0.0,0.0]
[1775729833295,118.11,71391.0,1170.6,0.0,0.0,0.0]
[1775729836316,118.11,71406.19,1170.6,0.0,0.0,0.0]
[1775729841350,118.11,71406.5,1170.6,0.0,0.0,0.0]
[1775729846386,118.11,71398.01,1170.6,0.0,0.0,0.0]
[1775729851427,118.11,71399.98,1170.6,0.0,0.0,0.0]
[1775729857469,118.11,71400.64,1170.6,0.0,0.0,0.0]
[1775729862504,118.11,71396.46,1170.6,0.0,0.0,0.0]
[1775729867539,118.11,71390.37,1170.6,0.0,0.0,0.0]
[1775729872575,118.11,71383.33,1170.6,0.0,0.0,0.0]
[1775729877610,118.11,71386.62,1170.6,0.0,0.0,0.0]
[1775729882645,118.11,71389.37,1170.6,0.0,0.0,0.0]
[1775729886673,118.11,71400.55,1170.6,0.0,0.0,0.0]
[1775729891709,118.11,71395.11,1170.6,0.0,0.0,0.0]
[1775729896745,118.11,71393.66,1170.6,0.0,0.0,0.0]
[1775729902787,118.11,71385.48,1170.6,0.0,0.0,0.0]
[1775729907822,118.11,71384.04,1170.6,0.0,0.0,0.0]
[1775729912856,118.11,71383.73,1170.6,0.0,0.0,0.0]
[1775729918899,118.11,71384.08,1170.6,0.0,0.0,0.0]
[1775729924941,118.11,71385.79,1170.6,0.0,0.0,0.0]
[1775729929976,118.11,71384.97,1170.6,0.0,0.0,0.0]
[1775729935010,118.11,71385.35,1170.6,0.0,0.0,0.0]
[1775729940045,118.11,71384.28,1170.6,0.0,0.0,0.0]
[1775729945081,118.11,71385.92,1170.6,0.0,0.0,0.0]
[1775729948537,118.11,71386.51,1170.6,0.0,0.0,0.0]
[1775729955150,118.11,71387.33,1170.6,0.0,0.0,0.0]
[1775729956093,118.11,71387.33,1170.6,0.0,0.0,0.0]
[1775729961193,118.11,71387.0,1170.6,0.0,0.0,0.0]
[1775729967238,118.11,71386.85,1170.6,0.0,0.0,0.0]
[1775729971266,118.11,71388.4,1170.6,0.0,0.0,0.0]
[1775729976301,118.11,71393.99,1170.6,0.0,0.0,0.0]
[1775729981336,118.11,71397.72,1170.6,0.0,0.0,0.0]
[1775729986371,118.11,71398.75,1170.6,0.0,0.0,0.0]
[1775729993425,118.11,71396.42,1170.6,0.0,0.0,0.0]
[1775729999468,118.11,71394.99,1170.6,0.0,0.0,0.0]
[1775730007523,118.11,71392.38,1170.6,0.0,0.0,0.0]
[1775730014572,118.11,71391.99,1170.6,0.0,0.0,0.0]
[1775730022629,118.11,71392.37,1170.6,0.0,0.0,0.0]
[1775730027666,118.11,71398.92,1170.6,0.0,0.0,0.0]
[1775730030687,118.11,71411.62,1170.6,0.0,0.0,0.0]
[1775730031694,118.11,71412.59,1170.6,0.0,0.0,0.0]
[1775730034715,118.11,71424.12,1170.6,0.0,0.0,0.0]
[1775730043779,118.11,71424.88,1170.6,0.0,0.0,0.0]
[1775730048814,118.11,71422.99,1170.6,0.0,0.0,0.0]
[1775730050835,118.11,71441.67,1170.6,0.0,0.0,0.0]
[1775730055870,118.11,71454.44,1170.6,0.0,0.0,0.0]
[1775730060906,118.11,71462.6,1170.6,0.0,0.0,0.0]
[1775730065941,118.11,71459.84,1170.6,0.0,0.0,0.0]
[1775730070976,118.11,71456.19,1170.6,0.0,0.0,0.0]
[1775730076019,118.11,71457.96,1170.6,0.0,0.0,0.0]
[1775730081045,118.11,71461.68,1170.6,0.0,0.0,0.0]
[1775730086081,118.11,71461.77,1170.6,0.0,0.0,0.0]
[1775730091117,118.11,71462.84,1170.6,0.0,0.0,0.0]
[1775730096151,118.11,71470.08,1170.6,0.0,0.0,0.0]
[1775730101186,118.11,71474.53,1170.6,0.0,0.0,0.0]
[1775730106221,118.11,71476.32,1170.6,0.0,0.0,0.0]
[1775730111256,118.11,71483.9,1170.6,0.0,0.0,0.0]
[1775730116291,118.11,71482.19,1170.6,0.0,0.0,0.0]
[1775730118305,118.11,71471.44,1170.6,0.0,0.0,0.0]
[1775730124347,118.11,71466.47,1170.6,0.0,0.0,0.0]
[1775730131396,118.11,71474.19,1170.6,0.0,0.0,0.0]
[1775730136431,118.11,71469.32,1170.6,0.0,0.0,0.0]
[1775730142354,118.11,71471.38,1170.6,0.0,0.0,0.0]
[1775730142631,118.11,71471.86,1170.6,0.0,0.0,0.0]
[1775730148516,118.11,71475.88,1170.6,0.0,0.0,0.0]
[1775730153551,118.11,71461.06,1170.6,0.0,0.0,0.0]
[1775730158586,118.11,71460.23,1170.6,0.0,0.0,0.0]
[1775730163621,118.11,71458.3,1170.6,0.0,0.0,0.0]
[1775730168655,118.11,71454.56,1170.6,0.0,0.0,0.0]
[1775730176713,118.11,71453.56,1170.6,0.0,0.0,0.0]
[1775730183761,118.11,71452.78,1170.6,0.0,0.0,0.0]
[1775730186782,118.11,71442.14,1170.6,0.0,0.0,0.0]
[1775730191817,118.11,71433.78,1170.6,0.0,0.0,0.0]
[1775730196852,118.11,71434.46,1170.6,0.0,0.0,0.0]
[1775730201893,118.11,71438.81,1170.6,0.0,0.0,0.0]
[1775730206939,118.11,71444.9,1170.6,0.0,0.0,0.0]
[1775730212981,118.11,71444.21,1170.6,0.0,0.0,0.0]
[1775730224057,118.11,71446.78,1170.6,0.0,0.0,0.0]
[1775730226072,118.11,71459.11,1170.6,0.0,0.0,0.0]
[1775730231107,118.11,71451.64,1170.6,0.0,0.0,0.0]
[1775730236141,118.11,71450.0,1170.6,0.0,0.0,0.0]
[1775730241177,118.11,71439.42,1170.6,0.0,0.0,0.0]
[1775730246212,118.11,71435.33,1170.6,0.0,0.0,0.0]
[1775730251246,118.11,71432.96,1170.6,0.0,0.0,0.0]
[1775730256282,118.11,71436.75,1170.6,0.0,0.0,0.0]
[1775730261317,118.11,71437.17,1170.6,0.0,0.0,0.0]
[1775730272393,118.11,71440.1,1170.6,0.0,0.0,0.0]
[1775730277429,118.11,71442.29,1170.6,0.0,0.0,0.0]
[1775730282464,118.11,71436.51,1170.6,0.0,0.0,0.0]
[1775730287498,118.11,71434.17,1170.6,0.0,0.0,0.0]
[1775730292533,118.11,71434.68,1170.6,0.0,0.0,0.0]
[1775730298575,118.11,71442.95,1170.6,0.0,0.0,0.0]
[1775730304617,118.11,71449.36,1170.6,0.0,0.0,0.0]
[1775730309653,118.11,71449.2,1170.6,0.0,0.0,0.0]
[1775730315695,118.11,71450.78,1170.6,0.0,0.0,0.0]
[1775730320729,118.11,71454.75,1170.6,0.0,0.0,0.0]
[1775730325764,118.11,71455.37,1170.6,0.0,0.0,0.0]
[1775730330801,118.11,71447.05,1170.6,0.0,0.0,0.0]
[1775730331808,118.11,71447.01,1170.6,0.0,0.0,0.0]
[1775730340871,118.11,71448.96,1170.6,0.0,0.0,0.0]
[1775730345906,118.11,71452.46,1170.6,0.0,0.0,0.0]
[1775730351947,118.11,71451.96,1170.6,0.0,0.0,0.0]
[1775730358997,118.11,71456.36,1170.6,0.0,0.0,0.0]
[1775730362018,118.11,71456.72,1170.6,0.0,0.0,0.0]
[1775730364032,118.11,71454.79,1170.6,0.0,0.0,0.0]
[1775730373095,118.11,71454.3,1170.6,0.0,0.0,0.0]
[1775730378131,118.11,71451.04,1170.6,0.0,0.0,0.0]
[1775730383165,118.11,71445.38,1170.6,0.0,0.0,0.0]
[1775730393236,118.11,71444.5,1170.6,0.0,0.0,0.0]
[1775730394285,118.11,71444.5,1170.6,0.0,0.0,0.0]
[1775730401292,118.11,71445.43,1170.6,0.0,0.0,0.0]
[1775730406329,118.11,71443.14,1170.6,0.0,0.0,0.0]
[1775730407887,118.11,71443.14,1170.6,0.0,0.0,0.0]
[1775730413377,118.11,71441.32,1170.6,0.0,0.0,0.0]
[1775730418412,118.11,71433.46,1170.6,0.0,0.0,0.0]
[1775730423446,118.11,71433.77,1170.6,0.0,0.0,0.0]
[1775730428482,118.11,71434.46,1170.6,0.0,0.0,0.0]
[1775730434524,118.11,71434.68,1170.6,0.0,0.0,0.0]
[1775730439559,118.11,71439.19,1170.6,0.0,0.0,0.0]
[1775730444594,118.11,71439.24,1170.6,0.0,0.0,0.0]
[1775730449629,118.11,71438.9,1170.6,0.0,0.0,0.0]
[1775730451643,118.11,71439.04,1170.6,0.0,0.0,0.0]
[1775730456678,118.11,71440.53,1170.6,0.0,0.0,0.0]
[1775730462720,118.11,71438.51,1170.6,0.0,0.0,0.0]
[1775730467756,118.11,71436.95,1170.6,0.0,0.0,0.0]
[1775730473797,118.11,71434.48,1170.6,0.0,0.0,0.0]
[1775730478832,118.11,71434.73,1170.6,0.0,0.0,0.0]
[1775730483866,118.11,71434.25,1170.6,0.0,0.0,0.0]
[1775730488901,118.11,71433.68,1170.6,0.0,0.0,0.0]
[1775730493937,118.11,71432.52,1170.6,0.0,0.0,0.0]
[1775730498976,118.11,71432.21,1170.6,0.0,0.0,0.0]
[1775730504008,118.11,71430.0,1170.6,0.0,0.0,0.0]
[1775730509044,118.11,71429.08,1170.6,0.0,0.0,0.0]
[1775730514078,118.11,71428.79,1170.6,0.0,0.0,0.0]
[1775730522135,118.11,71428.76,1170.6,0.0,0.0,0.0]
[1775730527170,118.11,71420.86,1170.6,0.0,0.0,0.0]
[1775730532205,118.11,71414.39,1170.6,0.0,0.0,0.0]
[1775730537240,118.11,71412.96,1170.6,0.0,0.0,0.0]
[1775730541269,118.11,71402.32,1170.6,0.0,0.0,0.0]
[1775730546304,118.11,71390.43,1170.6,0.0,0.0,0.0]
[1775730551339,118.11,71394.65,1170.6,0.0,0.0,0.0]
[1775730556373,118.11,71392.77,1170.6,0.0,0.0,0.0]
[1775730561409,118.11,71392.71,1170.6,0.0,0.0,0.0]
[1775730566444,118.11,71391.96,1170.6,0.0,0.0,0.0]
[1775730571479,118.11,71393.26,1170.6,0.0,0.0,0.0]
[1775730576514,118.11,71394.35,1170.6,0.0,0.0,0.0]
[1775730583563,118.11,71394.98,1170.6,0.0,0.0,0.0]
[1775730588598,118.11,71395.13,1170.6,0.0,0.0,0.0]
[1775730593633,118.11,71395.24,1170.6,0.0,0.0,0.0]
[1775730601688,118.11,71392.8,1170.6,0.0,0.0,0.0]
[1775730606724,118.11,71392.07,1170.6,0.0,0.0,0.0]
[1775730612766,118.11,71390.94,1170.6,0.0,0.0,0.0]
[1775730617800,118.11,71387.88,1170.6,0.0,0.0,0.0]
[1775730623842,118.11,71386.69,1170.6,0.0,0.0,0.0]
[1775730628878,118.11,71386.88,1170.6,0.0,0.0,0.0]
[1775730633913,118.11,71385.31,1170.6,0.0,0.0,0.0]
[1775730640961,118.11,71386.16,1170.6,0.0,0.0,0.0]
[1775730645997,118.11,71377.64,1170.6,0.0,0.0,0.0]
[1775730651033,118.11,71371.67,1170.6,0.0,0.0,0.0]
[1775730656068,118.11,71368.01,1170.6,0.0,0.0,0.0]
[1775730662110,118.11,71367.09,1170.6,0.0,0.0,0.0]
[1775730667145,118.11,71363.66,1170.6,0.0,0.0,0.0]
[1775730672180,118.11,71364.52,1170.6,0.0,0.0,0.0]
[1775730677215,118.11,71369.02,1170.6,0.0,0.0,0.0]
[1775730682250,118.11,71369.67,1170.6,0.0,0.0,0.0]
[1775730687285,118.11,71369.9,1170.6,0.0,0.0,0.0]
[1775730692320,118.11,71368.84,1170.6,0.0,0.0,0.0]
[1775730695341,118.11,71357.99,1170.6,0.0,0.0,0.0]
[1775730700375,118.11,71352.65,1170.6,0.0,0.0,0.0]
[1775730705411,118.11,71350.99,1170.6,0.0,0.0,0.0]
[1775730710445,118.11,71350.45,1170.6,0.0,0.0,0.0]
[1775730716488,118.11,71350.99,1170.6,0.0,0.0,0.0]
[1775730721522,118.11,71352.89,1170.6,0.0,0.0,0.0]
[1775730729578,118.11,71353.19,1170.6,0.0,0.0,0.0]
[1775730739648,118.11,71352.17,1170.6,0.0,0.0,0.0]
[1775730746699,118.11,71354.57,1170.6,0.0,0.0,0.0]
[1775730751734,118.11,71354.21,1170.6,0.0,0.0,0.0]
[1775730756769,118.11,71352.91,1170.6,0.0,0.0,0.0]
[1775730766839,118.11,71353.1,1170.6,0.0,0.0,0.0]
[1775730776910,118.11,71352.34,1170.6,0.0,0.0,0.0]
[1775730782953,118.11,71353.62,1170.6,0.0,0.0,0.0]
[1775730786980,118.11,71366.4,1170.6,0.0,0.0,0.0]
[1775730792016,118.11,71371.19,1170.6,0.0,0.0,0.0]
[1775730799065,118.11,71376.4,1170.6,0.0,0.0,0.0]
[1775730803093,118.11,71389.17,1170.6,0.0,0.0,0.0]
[1775730809134,118.11,71388.69,1170.6,0.0,0.0,0.0]
[1775730814170,118.11,71386.36,1170.6,0.0,0.0,0.0]
[1775730819212,118.11,71387.52,1170.6,0.0,0.0,0.0]
[1775730824246,118.11,71388.79,1170.6,0.0,0.0,0.0]
[1775730831301,118.11,71388.79,1170.6,0.0,0.0,0.0]
[1775730836331,118.11,71388.5,1170.6,0.0,0.0,0.0]
[1775730841367,118.11,71387.81,1170.6,0.0,0.0,0.0]
[1775730847408,118.11,71384.15,1170.6,0.0,0.0,0.0]
[1775730852444,118.11,71380.55,1170.6,0.0,0.0,0.0]
[1775730858486,118.11,71378.61,1170.6,0.0,0.0,0.0]
[1775730863521,118.11,71380.82,1170.6,0.0,0.0,0.0]
[1775730868555,118.11,71381.88,1170.6,0.0,0.0,0.0]
[1775730873591,118.11,71381.37,1170.6,0.0,0.0,0.0]
[1775730878626,118.11,71377.92,1170.6,0.0,0.0,0.0]
[1775730883661,118.11,71375.82,1170.6,0.0,0.0,0.0]
[1775730891717,118.11,71375.65,1170.6,0.0,0.0,0.0]
[1775730900780,118.11,71375.39,1170.6,0.0,0.0,0.0]
[1775730907830,118.11,71369.14,1170.6,0.0,0.0,0.0]
[1775730909844,118.11,71354.04,1170.6,0.0,0.0,0.0]
[1775730914879,118.11,71353.56,1170.6,0.0,0.0,0.0]
[1775730920921,118.11,71353.6,1170.6,0.0,0.0,0.0]
[1775730925956,118.11,71351.69,1170.6,0.0,0.0,0.0]
[1775730930990,118.11,71349.42,1170.6,0.0,0.0,0.0]
[1775730931998,118.11,71351.37,1170.6,0.0,0.0,0.0]
[1775730937032,118.11,71357.04,1170.6,0.0,0.0,0.0]
[1775730942067,118.11,71358.19,1170.6,0.0,0.0,0.0]
[1775730947103,118.11,71358.07,1170.6,0.0,0.0,0.0]
[1775730952138,118.11,71359.79,1170.6,0.0,0.0,0.0]
[1775730959187,118.11,71366.79,1170.6,0.0,0.0,0.0]
[1775730964222,118.11,71358.34,1170.6,0.0,0.0,0.0]
[1775730971271,118.11,71359.23,1170.6,0.0,0.0,0.0]
[1775730976305,118.11,71358.62,1170.6,0.0,0.0,0.0]
[1775730984362,118.11,71357.91,1170.6,0.0,0.0,0.0]
[1775730989398,118.11,71359.45,1170.6,0.0,0.0,0.0]
[1775730992418,118.11,71359.59,1170.6,0.0,0.0,0.0]
[1775730997453,118.11,71359.55,1170.6,0.0,0.0,0.0]
[1775731002488,118.11,71365.14,1170.6,0.0,0.0,0.0]
[1775731007523,118.11,71365.21,1170.6,0.0,0.0,0.0]
[1775731014573,118.11,71364.78,1170.6,0.0,0.0,0.0]
[1775731020615,118.11,71364.73,1170.6,0.0,0.0,0.0]
[1775731025650,118.11,71364.26,1170.6,0.0,0.0,0.0]
[1775731028671,118.11,71376.33,1170.6,0.0,0.0,0.0]
[1775731033706,118.11,71375.8,1170.6,0.0,0.0,0.0]
[1775731039749,118.11,71375.72,1170.6,0.0,0.0,0.0]
[1775731045790,118.11,71376.39,1170.6,0.0,0.0,0.0]
[1775731052838,118.11,71381.05,1170.6,0.0,0.0,0.0]
[1775731057873,118.11,71388.39,1170.6,0.0,0.0,0.0]
[1775731062909,118.11,71390.61,1170.6,0.0,0.0,0.0]
[1775731069958,118.11,71391.51,1170.6,0.0,0.0,0.0]
[1775731082042,118.11,71392.81,1170.6,0.0,0.0,0.0]
[1775731088084,118.11,71393.43,1170.6,0.0,0.0,0.0]
[1775731094126,118.11,71391.87,1170.6,0.0,0.0,0.0]
[1775731100168,118.11,71391.28,1170.6,0.0,0.0,0.0]
[1775731105203,118.11,71385.53,1170.6,0.0,0.0,0.0]
[1775731116281,118.11,71387.04,1170.6,0.0,0.0,0.0]
[1775731123330,118.11,71386.21,1170.6,0.0,0.0,0.0]
[1775731127358,118.11,71375.38,1170.6,0.0,0.0,0.0]
[1775731132393,118.11,71361.07,1170.6,0.0,0.0,0.0]
[1775731137429,118.11,71364.31,1170.6,0.0,0.0,0.0]
[1775731142463,118.11,71362.46,1170.6,0.0,0.0,0.0]
[1775731147501,118.11,71363.22,1170.6,0.0,0.0,0.0]
[1775731155556,118.11,71364.69,1170.6,0.0,0.0,0.0]
[1775731161599,118.11,71364.68,1170.6,0.0,0.0,0.0]
[1775731167641,118.11,71366.71,1170.6,0.0,0.0,0.0]
[1775731172676,118.11,71364.43,1170.6,0.0,0.0,0.0]
[1775731177711,118.11,71366.51,1170.6,0.0,0.0,0.0]
[1775731182746,118.11,71367.91,1170.6,0.0,0.0,0.0]
[1775731187780,118.11,71372.15,1170.6,0.0,0.0,0.0]
[1775731192816,118.11,71375.34,1170.6,0.0,0.0,0.0]
[1775731197850,118.11,71376.44,1170.6,0.0,0.0,0.0]
[1775731202887,118.11,71383.62,1170.6,0.0,0.0,0.0]
[1775731208929,118.11,71382.56,1170.6,0.0,0.0,0.0]
[1775731213964,118.11,71382.49,1170.6,0.0,0.0,0.0]
[1775731218999,118.11,71384.42,1170.6,0.0,0.0,0.0]
[1775731230076,118.11,71383.93,1170.6,0.0,0.0,0.0]
[1775731233096,118.11,71383.72,1170.6,0.0,0.0,0.0]
[1775731239139,118.11,71381.95,1170.6,0.0,0.0,0.0]
[1775731247197,118.11,71379.11,1170.6,0.0,0.0,0.0]
[1775731252232,118.11,71373.84,1170.6,0.0,0.0,0.0]
[1775731258274,118.11,71372.5,1170.6,0.0,0.0,0.0]
[1775731264315,118.11,71371.66,1170.6,0.0,0.0,0.0]
[1775731269350,118.11,71371.21,1170.6,0.0,0.0,0.0]
[1775731274386,118.11,71368.84,1170.6,0.0,0.0,0.0]
[1775731280431,118.11,71369.51,1170.6,0.0,0.0,0.0]
[1775731287476,118.11,71369.82,1170.6,0.0,0.0,0.0]
[1775731291506,118.11,71373.33,1170.6,0.0,0.0,0.0]
[1775731296540,118.11,71374.02,1170.6,0.0,0.0,0.0]
[1775731301576,118.11,71373.27,1170.6,0.0,0.0,0.0]
[1775731311646,118.11,71373.16,1170.6,0.0,0.0,0.0]
[1775731316681,118.11,71373.19,1170.6,0.0,0.0,0.0]
[1775731322723,118.11,71369.96,1170.6,0.0,0.0,0.0]
[1775731327758,118.11,71359.23,1170.6,0.0,0.0,0.0]
[1775731332793,118.11,71361.06,1170.6,0.0,0.0,0.0]
[1775731338834,118.11,71361.99,1170.6,0.0,0.0,0.0]
[1775731343870,118.11,71359.49,1170.6,0.0,0.0,0.0]
[1775731351926,118.11,71357.66,1170.6,0.0,0.0,0.0]
[1775731361996,118.11,71357.27,1170.6,0.0,0.0,0.0]
[1775731374081,118.11,71357.66,1170.6,0.0,0.0,0.0]
[1775731379116,118.11,71357.77,1170.6,0.0,0.0,0.0]
[1775731384154,118.11,71358.28,1170.6,0.0,0.0,0.0]
[1775731397245,118.11,71359.38,1170.6,0.0,0.0,0.0]
[1775731405301,118.11,71359.88,1170.6,0.0,0.0,0.0]
[1775731410337,118.11,71372.17,1170.6,0.0,0.0,0.0]
[1775731411344,118.11,71372.66,1170.6,0.0,0.0,0.0]
[1775731416379,118.11,71368.66,1170.6,0.0,0.0,0.0]
[1775731421414,118.11,71367.98,1170.6,0.0,0.0,0.0]
[1775731426449,118.11,71369.35,1170.6,0.0,0.0,0.0]
[1775731431483,118.11,71375.18,1170.6,0.0,0.0,0.0]
[1775731436519,118.11,71385.86,1170.6,0.0,0.0,0.0]
[1775731441553,118.11,71383.53,1170.6,0.0,0.0,0.0]
[1775731446589,118.11,71388.72,1170.6,0.0,0.0,0.0]
[1775731448612,118.11,71406.33,1170.6,0.0,0.0,0.0]
[1775731449611,118.11,71417.64,1170.6,0.0,0.0,0.0]
[1775731451625,118.11,71399.67,1170.6,0.0,0.0,0.0]
[1775731458673,118.11,71395.82,1170.6,0.0,0.0,0.0]
[1775731463709,118.11,71395.63,1170.6,0.0,0.0,0.0]
[1775731468746,118.11,71391.71,1170.6,0.0,0.0,0.0]
[1775731471766,118.11,71395.48,1170.6,0.0,0.0,0.0]
[1775731476802,118.11,71396.59,1170.6,0.0,0.0,0.0]
[1775731481837,118.11,71397.93,1170.6,0.0,0.0,0.0]
[1775731486872,118.11,71405.41,1170.6,0.0,0.0,0.0]
[1775731491906,118.11,71412.45,1170.6,0.0,0.0,0.0]
[1775731496943,118.11,71409.52,1170.6,0.0,0.0,0.0]
[1775731501978,118.11,71403.0,1170.6,0.0,0.0,0.0]
[1775731507013,118.11,71399.06,1170.6,0.0,0.0,0.0]
[1775731513058,118.11,71397.83,1170.6,0.0,0.0,0.0]
[1775731519100,118.11,71395.56,1170.6,0.0,0.0,0.0]
[1775731525141,118.11,71392.63,1170.6,0.0,0.0,0.0]
[1775731530177,118.11,71391.6,1170.6,0.0,0.0,0.0]
[1775731531183,118.11,71391.82,1170.6,0.0,0.0,0.0]
[1775731537226,118.11,71390.93,1170.6,0.0,0.0,0.0]
[1775731542260,118.11,71390.87,1170.6,0.0,0.0,0.0]
[1775731547296,118.11,71400.53,1170.6,0.0,0.0,0.0]
[1775731552333,118.11,71400.22,1170.6,0.0,0.0,0.0]
[1775731558375,118.11,71401.1,1170.6,0.0,0.0,0.0]
[1775731562403,118.11,71416.54,1170.6,0.0,0.0,0.0]
[1775731566431,118.11,71427.6,1170.6,0.0,0.0,0.0]
[1775731572473,118.11,71435.01,1170.6,0.0,0.0,0.0]
[1775731576501,118.11,71449.59,1170.6,0.0,0.0,0.0]
[1775731578515,118.11,71435.49,1170.6,0.0,0.0,0.0]
[1775731583551,118.11,71449.03,1170.6,0.0,0.0,0.0]
[1775731588584,118.11,71447.31,1170.6,0.0,0.0,0.0]
[1775731593620,118.11,71444.39,1170.6,0.0,0.0,0.0]
[1775731598655,118.11,71443.4,1170.6,0.0,0.0,0.0]
[1775731602683,118.11,71432.88,1170.6,0.0,0.0,0.0]
[1775731607717,118.11,71441.0,1170.6,0.0,0.0,0.0]
[1775731612752,118.11,71438.25,1170.6,0.0,0.0,0.0]
[1775731617788,118.11,71438.38,1170.6,0.0,0.0,0.0]
[1775731622823,118.11,71438.29,1170.6,0.0,0.0,0.0]
[1775731627858,118.11,71433.18,1170.6,0.0,0.0,0.0]
[1775731632892,118.11,71434.18,1170.6,0.0,0.0,0.0]
[1775731637927,118.11,71434.42,1170.6,0.0,0.0,0.0]
[1775731642962,118.11,71435.01,1170.6,0.0,0.0,0.0]
[1775731647998,118.11,71431.71,1170.6,0.0,0.0,0.0]
[1775731650012,118.11,71420.47,1170.6,0.0,0.0,0.0]
[1775731655046,118.11,71417.8,1170.6,0.0,0.0,0.0]
[1775731668138,118.11,71419.81,1170.6,0.0,0.0,0.0]
[1775731673173,118.11,71420.29,1170.6,0.0,0.0,0.0]
[1775731679215,118.11,71420.0,1170.6,0.0,0.0,0.0]
[1775731687271,118.11,71419.63,1170.6,0.0,0.0,0.0]
[1775731695331,118.11,71420.66,1170.6,0.0,0.0,0.0]
[1775731700367,118.11,71419.42,1170.6,0.0,0.0,0.0]
[1775731705402,118.11,71419.73,1170.6,0.0,0.0,0.0]
[1775731710437,118.11,71419.44,1170.6,0.0,0.0,0.0]
[1775731718494,118.11,71417.64,1170.6,0.0,0.0,0.0]
[1775731723528,118.11,71418.09,1170.6,0.0,0.0,0.0]
[1775731728563,118.11,71417.19,1170.6,0.0,0.0,0.0]
[1775731734606,118.11,71417.16,1170.6,0.0,0.0,0.0]
[1775731739641,118.11,71414.27,1170.6,0.0,0.0,0.0]
[1775731744676,118.11,71405.44,1170.6,0.0,0.0,0.0]
[1775731749710,118.11,71405.94,1170.6,0.0,0.0,0.0]
[1775731754746,118.11,71398.73,1170.6,0.0,0.0,0.0]
[1775731759781,118.11,71397.89,1170.6,0.0,0.0,0.0]
[1775731770860,118.11,71397.11,1170.6,0.0,0.0,0.0]
[1775731774888,118.11,71397.21,1170.6,0.0,0.0,0.0]
[1775731781937,118.11,71400.88,1170.6,0.0,0.0,0.0]
[1775731786971,118.11,71399.52,1170.6,0.0,0.0,0.0]
[1775731793014,118.11,71398.15,1170.6,0.0,0.0,0.0]
[1775731800064,118.11,71398.91,1170.6,0.0,0.0,0.0]
[1775731805103,118.11,71397.75,1170.6,0.0,0.0,0.0]
[1775731810139,118.11,71393.53,1170.6,0.0,0.0,0.0]
[1775731815174,118.11,71394.5,1170.6,0.0,0.0,0.0]
[1775731820209,118.11,71394.99,1170.6,0.0,0.0,0.0]
[1775731825244,118.11,71392.92,1170.6,0.0,0.0,0.0]
[1775731830280,118.11,71392.65,1170.6,0.0,0.0,0.0]
[1775731835315,118.11,71390.22,1170.6,0.0,0.0,0.0]
[1775731841357,118.11,71387.59,1170.6,0.0,0.0,0.0]
[1775731846392,118.11,71379.85,1170.6,0.0,0.0,0.0]
[1775731852435,118.11,71377.04,1170.6,0.0,0.0,0.0]
[1775731862504,118.11,71377.31,1170.6,0.0,0.0,0.0]
[1775731867539,118.11,71372.81,1170.6,0.0,0.0,0.0]
[1775731872574,118.11,71365.23,1170.6,0.0,0.0,0.0]
[1775731877609,118.11,71363.19,1170.6,0.0,0.0,0.0]
[1775731884657,118.11,71361.37,1170.6,0.0,0.0,0.0]
[1775731889694,118.11,71354.46,1170.6,0.0,0.0,0.0]
[1775731891716,118.11,71330.93,1170.6,0.0,0.0,0.0]
[1775731892717,118.11,71311.51,1170.6,0.0,0.0,0.0]
[1775731897754,118.11,71313.99,1170.6,0.0,0.0,0.0]
[1775731902790,118.11,71314.56,1170.6,0.0,0.0,0.0]
[1775731909839,118.11,71315.43,1170.6,0.0,0.0,0.0]
[1775731914874,118.11,71314.17,1170.6,0.0,0.0,0.0]
[1775731921923,118.11,71315.61,1170.6,0.0,0.0,0.0]
[1775731926959,118.11,71312.98,1170.6,0.0,0.0,0.0]
[1775731931995,118.11,71315.44,1170.6,0.0,0.0,0.0]
[1775731937029,118.11,71314.16,1170.6,0.0,0.0,0.0]
[1775731942065,118.11,71319.55,1170.6,0.0,0.0,0.0]
[1775731947100,118.11,71322.6,1170.6,0.0,0.0,0.0]
[1775731952135,118.11,71317.6,1170.6,0.0,0.0,0.0]
[1775731958176,118.11,71309.38,1170.6,0.0,0.0,0.0]
[1775731963211,118.11,71309.13,1170.6,0.0,0.0,0.0]
[1775731969254,118.11,71311.06,1170.6,0.0,0.0,0.0]
[1775731976303,118.11,71312.11,1170.6,0.0,0.0,0.0]
[1775731982345,118.11,71312.48,1170.6,0.0,0.0,0.0]
[1775731987380,118.11,71314.54,1170.6,0.0,0.0,0.0]
[1775731992416,118.11,71314.84,1170.6,0.0,0.0,0.0]
[1775731999464,118.11,71314.98,1170.6,0.0,0.0,0.0]
[1775732006516,118.11,71313.46,1170.6,0.0,0.0,0.0]
[1775732011551,118.11,71310.99,1170.6,0.0,0.0,0.0]
[1775732016586,118.11,71313.57,1170.6,0.0,0.0,0.0]
[1775732021621,118.11,71312.31,1170.6,0.0,0.0,0.0]
[1775732026656,118.11,71324.04,1170.6,0.0,0.0,0.0]
[1775732031691,118.11,71325.26,1170.6,0.0,0.0,0.0]
[1775732036727,118.11,71330.71,1170.6,0.0,0.0,0.0]
[1775732042769,118.11,71330.87,1170.6,0.0,0.0,0.0]
[1775732050827,118.11,71329.87,1170.6,0.0,0.0,0.0]
[1775732055862,118.11,71334.69,1170.6,0.0,0.0,0.0]
[1775732061903,118.11,71331.65,1170.6,0.0,0.0,0.0]
[1775732066938,118.11,71327.02,1170.6,0.0,0.0,0.0]
[1775732071973,118.11,71326.57,1170.6,0.0,0.0,0.0]
[1775732082043,118.11,71326.16,1170.6,0.0,0.0,0.0]
[1775732087079,118.11,71325.68,1170.6,0.0,0.0,0.0]
[1775732092114,118.11,71324.84,1170.6,0.0,0.0,0.0]
[1775732100170,118.11,71324.41,1170.6,0.0,0.0,0.0]
[1775732105204,118.11,71314.83,1170.6,0.0,0.0,0.0]
[1775732110300,118.11,71320.96,1170.6,0.0,0.0,0.0]
[1775732115335,118.11,71326.37,1170.6,0.0,0.0,0.0]
[1775732120370,118.11,71326.42,1170.6,0.0,0.0,0.0]
[1775732126412,118.11,71327.47,1170.6,0.0,0.0,0.0]
[1775732133460,118.11,71328.56,1170.6,0.0,0.0,0.0]
[1775732136481,118.11,71341.97,1170.6,0.0,0.0,0.0]
[1775732142523,118.11,71342.97,1170.6,0.0,0.0,0.0]
[1775732147559,118.11,71343.66,1170.6,0.0,0.0,0.0]
[1775732152595,118.11,71345.6,1170.6,0.0,0.0,0.0]
[1775732160651,118.11,71345.93,1170.6,0.0,0.0,0.0]
[1775732165686,118.11,71345.84,1170.6,0.0,0.0,0.0]
[1775732171728,118.11,71345.94,1170.6,0.0,0.0,0.0]
[1775732180791,118.11,71345.71,1170.6,0.0,0.0,0.0]
[1775732188846,118.11,71345.99,1170.6,0.0,0.0,0.0]
[1775732191868,118.11,71352.73,1170.6,0.0,0.0,0.0]
[1775732196904,118.11,71352.07,1170.6,0.0,0.0,0.0]
[1775732201939,118.11,71352.17,1170.6,0.0,0.0,0.0]
[1775732206973,118.11,71356.51,1170.6,0.0,0.0,0.0]
[1775732216036,118.11,71356.41,1170.6,0.0,0.0,0.0]
[1775732221072,118.11,71348.1,1170.6,0.0,0.0,0.0]
[1775732227114,118.11,71347.04,1170.6,0.0,0.0,0.0]
[1775732231142,118.11,71336.17,1170.6,0.0,0.0,0.0]
[1775732236177,118.11,71328.28,1170.6,0.0,0.0,0.0]
[1775732241212,118.11,71322.03,1170.6,0.0,0.0,0.0]
[1775732246261,118.11,71318.8,1170.6,0.0,0.0,0.0]
[1775732251297,118.11,71313.17,1170.6,0.0,0.0,0.0]
[1775732256335,118.11,71303.91,1170.6,0.0,0.0,0.0]
[1775732259356,118.11,71291.84,1170.6,0.0,0.0,0.0]
[1775732265397,118.11,71289.02,1170.6,0.0,0.0,0.0]
[1775732270433,118.11,71292.14,1170.6,0.0,0.0,0.0]
[1775732275467,118.11,71285.22,1170.6,0.0,0.0,0.0]
[1775732288559,118.11,71283.11,1170.6,0.0,0.0,0.0]
[1775732293595,118.11,71278.52,1170.6,0.0,0.0,0.0]
[1775732298630,118.11,71281.12,1170.6,0.0,0.0,0.0]
[1775732305679,118.11,71275.97,1170.6,0.0,0.0,0.0]
[1775732310714,118.11,71275.63,1170.6,0.0,0.0,0.0]
[1775732311721,118.11,71275.87,1170.6,0.0,0.0,0.0]
[1775732316756,118.11,71274.03,1170.6,0.0,0.0,0.0]
[1775732321791,118.11,71272.22,1170.6,0.0,0.0,0.0]
[1775732331861,118.11,71272.68,1170.6,0.0,0.0,0.0]
[1775732336897,118.11,71277.41,1170.6,0.0,0.0,0.0]
[1775732341932,118.11,71278.4,1170.6,0.0,0.0,0.0]
[1775732346967,118.11,71285.0,1170.6,0.0,0.0,0.0]
[1775732353009,118.11,71283.49,1170.6,0.0,0.0,0.0]
[1775732359051,118.11,71283.96,1170.6,0.0,0.0,0.0]
[1775732364085,118.11,71284.07,1170.6,0.0,0.0,0.0]
[1775732370404,118.11,71284.13,1170.6,0.0,0.0,0.0]
[1775732371134,118.11,71284.63,1170.6,0.0,0.0,0.0]
[1775732376174,118.11,71274.91,1170.6,0.0,0.0,0.0]
[1775732382216,118.11,71273.89,1170.6,0.0,0.0,0.0]
[1775732387250,118.11,71265.46,1170.6,0.0,0.0,0.0]
[1775732392285,118.11,71263.03,1170.6,0.0,0.0,0.0]
[1775732399335,118.11,71259.46,1170.6,0.0,0.0,0.0]
[1775732404369,118.11,71241.84,1170.6,0.0,0.0,0.0]
[1775732409406,118.11,71250.58,1170.6,0.0,0.0,0.0]
[1775732414441,118.11,71256.7,1170.6,0.0,0.0,0.0]
[1775732419476,118.11,71259.63,1170.6,0.0,0.0,0.0]
[1775732424511,118.11,71261.52,1170.6,0.0,0.0,0.0]
[1775732430553,118.11,71261.5,1170.6,0.0,0.0,0.0]
[1775732431560,118.11,71267.25,1170.6,0.0,0.0,0.0]
[1775732435588,118.11,71278.3,1170.6,0.0,0.0,0.0]
[1775732440623,118.11,71286.88,1170.6,0.0,0.0,0.0]
[1775732446665,118.11,71288.23,1170.6,0.0,0.0,0.0]
[1775732451699,118.11,71286.26,1170.6,0.0,0.0,0.0]
[1775732456735,118.11,71288.76,1170.6,0.0,0.0,0.0]
[1775732461770,118.11,71299.29,1170.6,0.0,0.0,0.0]
[1775732466805,118.11,71306.04,1170.6,0.0,0.0,0.0]
[1775732471840,118.11,71305.88,1170.6,0.0,0.0,0.0]
[1775732476875,118.11,71307.09,1170.6,0.0,0.0,0.0]
[1775732481910,118.11,71306.58,1170.6,0.0,0.0,0.0]
[1775732486944,118.11,71303.32,1170.6,0.0,0.0,0.0]
[1775732491981,118.11,71295.48,1170.6,0.0,0.0,0.0]
[1775732497017,118.11,71291.52,1170.6,0.0,0.0,0.0]
[1775732501046,118.11,71306.84,1170.6,0.0,0.0,0.0]
[1775732508096,118.11,71310.9,1170.6,0.0,0.0,0.0]
[1775732514138,118.11,71313.6,1170.6,0.0,0.0,0.0]
[1775732521187,118.11,71313.11,1170.6,0.0,0.0,0.0]
[1775732526222,118.11,71318.32,1170.6,0.0,0.0,0.0]
[1775732531257,118.11,71322.97,1170.6,0.0,0.0,0.0]
[1775732536293,118.11,71334.53,1170.6,0.0,0.0,0.0]
[1775732538307,118.11,71317.81,1170.6,0.0,0.0,0.0]
[1775732543344,118.11,71309.89,1170.6,0.0,0.0,0.0]
[1775732548380,118.11,71304.03,1170.6,0.0,0.0,0.0]
[1775732553415,118.11,71303.16,1170.6,0.0,0.0,0.0]
[1775732558450,118.11,71306.67,1170.6,0.0,0.0,0.0]
[1775732564491,118.11,71306.04,1170.6,0.0,0.0,0.0]
[1775732569527,118.11,71300.78,1170.6,0.0,0.0,0.0]
[1775732574562,118.11,71299.32,1170.6,0.0,0.0,0.0]
[1775732579597,118.11,71297.66,1170.6,0.0,0.0,0.0]
[1775732584637,118.11,71297.86,1170.6,0.0,0.0,0.0]
[1775732587653,118.11,71286.71,1170.6,0.0,0.0,0.0]
[1775732592688,118.11,71286.47,1170.6,0.0,0.0,0.0]
[1775732594701,118.11,71297.36,1170.6,0.0,0.0,0.0]
[1775732599737,118.11,71299.55,1170.6,0.0,0.0,0.0]
[1775732604772,118.11,71303.55,1170.6,0.0,0.0,0.0]
[1775732609807,118.11,71304.03,1170.6,0.0,0.0,0.0]
[1775732611821,118.11,71304.02,1170.6,0.0,0.0,0.0]
[1775732616856,118.11,71304.14,1170.6,0.0,0.0,0.0]
[1775732621890,118.11,71304.19,1170.6,0.0,0.0,0.0]
[1775732626926,118.11,71304.36,1170.6,0.0,0.0,0.0]
[1775732631961,118.11,71304.4,1170.6,0.0,0.0,0.0]
[1775732636995,118.11,71296.09,1170.6,0.0,0.0,0.0]
[1775732645056,118.11,71295.75,1170.6,0.0,0.0,0.0]
[1775732651097,118.11,71299.4,1170.6,0.0,0.0,0.0]
[1775732656132,118.11,71303.58,1170.6,0.0,0.0,0.0]
[1775732661168,118.11,71303.98,1170.6,0.0,0.0,0.0]
[1775732671238,118.11,71304.04,1170.6,0.0,0.0,0.0]
[1775732676273,118.11,71302.79,1170.6,0.0,0.0,0.0]
[1775732681308,118.11,71301.3,1170.6,0.0,0.0,0.0]
[1775732687350,118.11,71302.61,1170.6,0.0,0.0,0.0]
[1775732692386,118.11,71301.38,1170.6,0.0,0.0,0.0]
[1775732699435,118.11,71301.8,1170.6,0.0,0.0,0.0]
[1775732704470,118.11,71304.41,1170.6,0.0,0.0,0.0]
[1775732709506,118.11,71299.34,1170.6,0.0,0.0,0.0]
[1775732715548,118.11,71293.51,1170.6,0.0,0.0,0.0]
[1775732720583,118.11,71293.73,1170.6,0.0,0.0,0.0]
[1775732725618,118.11,71294.04,1170.6,0.0,0.0,0.0]
[1775732730653,118.11,71297.52,1170.6,0.0,0.0,0.0]
[1775732737702,118.11,71293.22,1170.6,0.0,0.0,0.0]
[1775732742736,118.11,71290.23,1170.6,0.0,0.0,0.0]
[1775732747771,118.11,71287.24,1170.6,0.0,0.0,0.0]
[1775732752809,118.11,71286.54,1170.6,0.0,0.0,0.0]
[1775732757844,118.11,71285.82,1170.6,0.0,0.0,0.0]
[1775732762879,118.11,71284.21,1170.6,0.0,0.0,0.0]
[1775732767914,118.11,71282.8,1170.6,0.0,0.0,0.0]
[1775732772949,118.11,71284.87,1170.6,0.0,0.0,0.0]
[1775732782012,118.11,71285.61,1170.6,0.0,0.0,0.0]
[1775732791074,118.11,71285.36,1170.6,0.0,0.0,0.0]
[1775732801145,118.11,71286.47,1170.6,0.0,0.0,0.0]
[1775732810208,118.11,71285.51,1170.6,0.0,0.0,0.0]
[1775732817257,118.11,71284.7,1170.6,0.0,0.0,0.0]
[1775732823299,118.11,71293.87,1170.6,0.0,0.0,0.0]
[1775732828334,118.11,71303.54,1170.6,0.0,0.0,0.0]
[1775732833368,118.11,71304.35,1170.6,0.0,0.0,0.0]
[1775732839411,118.11,71297.27,1170.6,0.0,0.0,0.0]
[1775732844446,118.11,71297.33,1170.6,0.0,0.0,0.0]
[1775732849487,118.11,71298.36,1170.6,0.0,0.0,0.0]
[1775732854535,118.11,71296.41,1170.6,0.0,0.0,0.0]
[1775732859571,118.11,71296.42,1170.6,0.0,0.0,0.0]
[1775732864606,118.11,71294.97,1170.6,0.0,0.0,0.0]
[1775732869641,118.11,71292.58,1170.6,0.0,0.0,0.0]
[1775732875683,118.11,71286.02,1170.6,0.0,0.0,0.0]
[1775732880718,118.11,71285.8,1170.6,0.0,0.0,0.0]
[1775732886760,118.11,71285.79,1170.6,0.0,0.0,0.0]
[1775732891794,118.11,71285.67,1170.6,0.0,0.0,0.0]
[1775732896830,118.11,71271.97,1170.6,0.0,0.0,0.0]
[1775732901865,118.11,71270.24,1170.6,0.0,0.0,0.0]
[1775732908914,118.11,71275.55,1170.6,0.0,0.0,0.0]
[1775732911934,118.11,71275.28,1170.6,0.0,0.0,0.0]
[1775732916970,118.11,71275.16,1170.6,0.0,0.0,0.0]
[1775732923011,118.11,71276.53,1170.6,0.0,0.0,0.0]
[1775732928046,118.11,71282.28,1170.6,0.0,0.0,0.0]
[1775732934088,118.11,71282.11,1170.6,0.0,0.0,0.0]
[1775732939123,118.11,71282.11,1170.6,0.0,0.0,0.0]
[1775732944159,118.11,71283.85,1170.6,0.0,0.0,0.0]
[1775732949193,118.11,71293.24,1170.6,0.0,0.0,0.0]
[1775732954229,118.11,71293.49,1170.6,0.0,0.0,0.0]
[1775732959275,118.11,71287.54,1170.6,0.0,0.0,0.0]
[1775732964301,118.11,71280.1,1170.6,0.0,0.0,0.0]
[1775732969335,118.11,71278.76,1170.6,0.0,0.0,0.0]
[1775732971350,118.11,71283.17,1170.6,0.0,0.0,0.0]
[1775732976384,118.11,71287.68,1170.6,0.0,0.0,0.0]
[1775732981419,118.11,71289.69,1170.6,0.0,0.0,0.0]
[1775732987462,118.11,71283.95,1170.6,0.0,0.0,0.0]
[1775732988469,118.11,71271.48,1170.6,0.0,0.0,0.0]
[1775732993504,118.11,71265.5,1170.6,0.0,0.0,0.0]
[1775732996525,118.11,71255.02,1170.6,0.0,0.0,0.0]
[1775733001560,118.11,71248.54,1170.6,0.0,0.0,0.0]
[1775733006596,118.11,71235.59,1170.6,0.0,0.0,0.0]
[1775733009616,118.11,71224.48,1170.6,0.0,0.0,0.0]
[1775733017673,118.11,71217.38,1170.6,0.0,0.0,0.0]
[1775733018949,118.11,71202.86,1170.6,0.0,0.0,0.0]
[1775733024730,118.11,71197.56,1170.6,0.0,0.0,0.0]
[1775733030774,118.11,71197.87,1170.6,0.0,0.0,0.0]
[1775733031780,118.11,71197.6,1170.6,0.0,0.0,0.0]
[1775733035809,118.11,71210.33,1170.6,0.0,0.0,0.0]
[1775733040845,118.11,71217.83,1170.6,0.0,0.0,0.0]
[1775733042858,118.11,71234.93,1170.6,0.0,0.0,0.0]
[1775733047894,118.11,71237.7,1170.6,0.0,0.0,0.0]
[1775733052941,118.11,71214.05,1170.6,0.0,0.0,0.0]
[1775733058983,118.11,71209.33,1170.6,0.0,0.0,0.0]
[1775733065025,118.11,71209.91,1170.6,0.0,0.0,0.0]
[1775733070060,118.11,71216.18,1170.6,0.0,0.0,0.0]
[1775733075095,118.11,71222.14,1170.6,0.0,0.0,0.0]
[1775733080130,118.11,71217.52,1170.6,0.0,0.0,0.0]
[1775733086171,118.11,71212.98,1170.6,0.0,0.0,0.0]
[1775733091207,118.11,71211.37,1170.6,0.0,0.0,0.0]
[1775733096242,118.11,71206.92,1170.6,0.0,0.0,0.0]
[1775733101276,118.11,71201.82,1170.6,0.0,0.0,0.0]
[1775733106312,118.11,71203.35,1170.6,0.0,0.0,0.0]
[1775733112353,118.11,71206.98,1170.6,0.0,0.0,0.0]
[1775733117389,118.11,71208.54,1170.6,0.0,0.0,0.0]
[1775733122423,118.11,71211.46,1170.6,0.0,0.0,0.0]
[1775733127460,118.11,71212.39,1170.6,0.0,0.0,0.0]
[1775733132496,118.11,71210.87,1170.6,0.0,0.0,0.0]
[1775733137531,118.11,71208.91,1170.6,0.0,0.0,0.0]
[1775733142566,118.11,71203.3,1170.6,0.0,0.0,0.0]
[1775733147601,118.11,71212.62,1170.6,0.0,0.0,0.0]
[1775733151629,118.11,71216.07,1170.6,0.0,0.0,0.0]
[1775733156671,118.11,71204.17,1170.6,0.0,0.0,0.0]
[1775733158683,118.11,71193.63,1170.6,0.0,0.0,0.0]
[1775733163719,118.11,71193.01,1170.6,0.0,0.0,0.0]
[1775733168758,118.11,71176.25,1170.6,0.0,0.0,0.0]
[1775733173794,118.11,71180.75,1170.6,0.0,0.0,0.0]
[1775733178830,118.11,71187.31,1170.6,0.0,0.0,0.0]
[1775733183867,118.11,71188.87,1170.6,0.0,0.0,0.0]
[1775733188902,118.11,71189.01,1170.6,0.0,0.0,0.0]
[1775733193937,118.11,71187.22,1170.6,0.0,0.0,0.0]
[1775733198971,118.11,71187.56,1170.6,0.0,0.0,0.0]
[1775733204011,118.11,71186.24,1170.6,0.0,0.0,0.0]
[1775733208039,118.11,71197.48,1170.6,0.0,0.0,0.0]
[1775733211059,118.11,71198.69,1170.6,0.0,0.0,0.0]
[1775733216094,118.11,71197.68,1170.6,0.0,0.0,0.0]
[1775733221309,118.11,71191.18,1170.6,0.0,0.0,0.0]
[1775733227171,118.11,71189.28,1170.6,0.0,0.0,0.0]
[1775733234220,118.11,71187.35,1170.6,0.0,0.0,0.0]
[1775733239255,118.11,71189.04,1170.6,0.0,0.0,0.0]
[1775733244290,118.11,71193.8,1170.6,0.0,0.0,0.0]
[1775733249325,118.11,71193.25,1170.6,0.0,0.0,0.0]
[1775733254359,118.11,71193.5,1170.6,0.0,0.0,0.0]
[1775733259394,118.11,71193.17,1170.6,0.0,0.0,0.0]
[1775733264430,118.11,71192.36,1170.6,0.0,0.0,0.0]
[1775733269464,118.11,71196.68,1170.6,0.0,0.0,0.0]
[1775733277521,118.11,71194.08,1170.6,0.0,0.0,0.0]
[1775733282555,118.11,71196.98,1170.6,0.0,0.0,0.0]
[1775733288598,118.11,71197.26,1170.6,0.0,0.0,0.0]
[1775733293633,118.11,71192.25,1170.6,0.0,0.0,0.0]
[1775733298667,118.11,71183.73,1170.6,0.0,0.0,0.0]
[1775733303703,118.11,71175.96,1170.6,0.0,0.0,0.0]
[1775733309745,118.11,71176.49,1170.6,0.0,0.0,0.0]
[1775733314779,118.11,71173.85,1170.6,0.0,0.0,0.0]
[1775733319814,118.11,71173.93,1170.6,0.0,0.0,0.0]
[1775733324850,118.11,71180.94,1170.6,0.0,0.0,0.0]
[1775733329885,118.11,71182.02,1170.6,0.0,0.0,0.0]
[1775733331899,118.11,71182.55,1170.6,0.0,0.0,0.0]
[1775733337940,118.11,71183.36,1170.6,0.0,0.0,0.0]
[1775733342976,118.11,71192.74,1170.6,0.0,0.0,0.0]
[1775733351036,118.11,71194.25,1170.6,0.0,0.0,0.0]
[1775733356067,118.11,71193.04,1170.6,0.0,0.0,0.0]
[1775733361102,118.11,71190.04,1170.6,0.0,0.0,0.0]
[1775733366137,118.11,71177.22,1170.6,0.0,0.0,0.0]
[1775733371172,118.11,71167.02,1170.6,0.0,0.0,0.0]
[1775733376210,118.11,71168.65,1170.6,0.0,0.0,0.0]
[1775733381245,118.11,71170.58,1170.6,0.0,0.0,0.0]
[1775733386280,118.11,71171.52,1170.6,0.0,0.0,0.0]
[1775733391314,118.11,71171.84,1170.6,0.0,0.0,0.0]
[1775733397356,118.11,71169.07,1170.6,0.0,0.0,0.0]
[1775733402392,118.11,71164.6,1170.6,0.0,0.0,0.0]
[1775733407428,118.11,71164.7,1170.6,0.0,0.0,0.0]
[1775733412462,118.11,71160.67,1170.6,0.0,0.0,0.0]
[1775733418504,118.11,71160.5,1170.6,0.0,0.0,0.0]
[1775733423539,118.11,71159.51,1170.6,0.0,0.0,0.0]
[1775733427567,118.11,71147.9,1170.6,0.0,0.0,0.0]
[1775733432602,118.11,71141.19,1170.6,0.0,0.0,0.0]
[1775733437637,118.11,71141.46,1170.6,0.0,0.0,0.0]
[1775733442672,118.11,71145.02,1170.6,0.0,0.0,0.0]
[1775733447707,118.11,71143.81,1170.6,0.0,0.0,0.0]
[1775733452742,118.11,71137.1,1170.6,0.0,0.0,0.0]
[1775733457777,118.11,71135.63,1170.6,0.0,0.0,0.0]
[1775733462812,118.11,71135.3,1170.6,0.0,0.0,0.0]
[1775733467847,118.11,71135.04,1170.6,0.0,0.0,0.0]
[1775733472887,118.11,71128.96,1170.6,0.0,0.0,0.0]
[1775733477922,118.11,71136.7,1170.6,0.0,0.0,0.0]
[1775733482958,118.11,71140.94,1170.6,0.0,0.0,0.0]
[1775733487993,118.11,71146.87,1170.6,0.0,0.0,0.0]
[1775733493028,118.11,71143.66,1170.6,0.0,0.0,0.0]
[1775733498062,118.11,71144.5,1170.6,0.0,0.0,0.0]
[1775733502090,118.11,71159.6,1170.6,0.0,0.0,0.0]
[1775733507125,118.11,71169.37,1170.6,0.0,0.0,0.0]
[1775733512161,118.11,71170.62,1170.6,0.0,0.0,0.0]
[1775733521224,118.11,71172.25,1170.6,0.0,0.0,0.0]
[1775733528273,118.11,71172.62,1170.6,0.0,0.0,0.0]
[1775733533309,118.11,71171.43,1170.6,0.0,0.0,0.0]
[1775733541367,118.11,71177.18,1170.6,0.0,0.0,0.0]
[1775733546402,118.11,71176.43,1170.6,0.0,0.0,0.0]
[1775733551437,118.11,71177.96,1170.6,0.0,0.0,0.0]
[1775733556472,118.11,71178.41,1170.6,0.0,0.0,0.0]
[1775733561507,118.11,71184.19,1170.6,0.0,0.0,0.0]
[1775733566541,118.11,71187.45,1170.6,0.0,0.0,0.0]
[1775733571577,118.11,71185.43,1170.6,0.0,0.0,0.0]
[1775733577618,118.11,71182.49,1170.6,0.0,0.0,0.0]
[1775733582653,118.11,71179.51,1170.6,0.0,0.0,0.0]
[1775733587688,118.11,71189.37,1170.6,0.0,0.0,0.0]
[1775733592724,118.11,71189.85,1170.6,0.0,0.0,0.0]
[1775733597759,118.11,71192.98,1170.6,0.0,0.0,0.0]
[1775733602794,118.11,71201.42,1170.6,0.0,0.0,0.0]
[1775733607829,118.11,71202.06,1170.6,0.0,0.0,0.0]
[1775733609843,118.11,71213.76,1170.6,0.0,0.0,0.0]
[1775733614879,118.11,71214.41,1170.6,0.0,0.0,0.0]
[1775733620920,118.11,71217.05,1170.6,0.0,0.0,0.0]
[1775733625956,118.11,71216.05,1170.6,0.0,0.0,0.0]
[1775733628977,118.11,71204.7,1170.6,0.0,0.0,0.0]
[1775733635020,118.11,71198.63,1170.6,0.0,0.0,0.0]
[1775733640055,118.11,71190.97,1170.6,0.0,0.0,0.0]
[1775733645089,118.11,71180.02,1170.6,0.0,0.0,0.0]
[1775733650124,118.11,71185.63,1170.6,0.0,0.0,0.0]
[1775733655160,118.11,71196.56,1170.6,0.0,0.0,0.0]
[1775733660195,118.11,71201.0,1170.6,0.0,0.0,0.0]
[1775733665229,118.11,71200.05,1170.6,0.0,0.0,0.0]
[1775733671272,118.11,71190.92,1170.6,0.0,0.0,0.0]
[1775733676307,118.11,71189.01,1170.6,0.0,0.0,0.0]
[1775733681342,118.11,71186.72,1170.6,0.0,0.0,0.0]
[1775733687384,118.11,71179.74,1170.6,0.0,0.0,0.0]
[1775733691412,118.11,71188.78,1170.6,0.0,0.0,0.0]
[1775733696447,118.11,71186.73,1170.6,0.0,0.0,0.0]
[1775733701483,118.11,71193.61,1170.6,0.0,0.0,0.0]
[1775733706518,118.11,71195.98,1170.6,0.0,0.0,0.0]
[1775733711553,118.11,71195.88,1170.6,0.0,0.0,0.0]
[1775733716587,118.11,71198.37,1170.6,0.0,0.0,0.0]
[1775733721623,118.11,71192.21,1170.6,0.0,0.0,0.0]
[1775733726661,118.11,71182.8,1170.6,0.0,0.0,0.0]
[1775733731696,118.11,71183.81,1170.6,0.0,0.0,0.0]
[1775733736731,118.11,71186.53,1170.6,0.0,0.0,0.0]
[1775733741765,118.11,71188.59,1170.6,0.0,0.0,0.0]
[1775733746801,118.11,71194.28,1170.6,0.0,0.0,0.0]
[1775733751836,118.11,71195.4,1170.6,0.0,0.0,0.0]
[1775733756871,118.11,71196.11,1170.6,0.0,0.0,0.0]
[1775733761906,118.11,71196.56,1170.6,0.0,0.0,0.0]
[1775733767731,118.11,71196.87,1170.6,0.0,0.0,0.0]
[1775733772983,118.11,71196.96,1170.6,0.0,0.0,0.0]
[1775733778017,118.11,71195.09,1170.6,0.0,0.0,0.0]
[1775733783053,118.11,71197.24,1170.6,0.0,0.0,0.0]
[1775733788088,118.11,71198.15,1170.6,0.0,0.0,0.0]
[1775733793122,118.11,71196.26,1170.6,0.0,0.0,0.0]
[1775733798158,118.11,71188.04,1170.6,0.0,0.0,0.0]
[1775733803193,118.11,71188.24,1170.6,0.0,0.0,0.0]
[1775733808228,118.11,71189.84,1170.6,0.0,0.0,0.0]
[1775733813263,118.11,71189.34,1170.6,0.0,0.0,0.0]
[1775733818297,118.11,71185.96,1170.6,0.0,0.0,0.0]
[1775733821319,118.11,71170.62,1170.6,0.0,0.0,0.0]
[1775733825347,118.11,71159.7,1170.6,0.0,0.0,0.0]
[1775733832397,118.11,71158.24,1170.6,0.0,0.0,0.0]
[1775733838438,118.11,71157.7,1170.6,0.0,0.0,0.0]
[1775733844482,118.11,71164.52,1170.6,0.0,0.0,0.0]
[1775733847503,118.11,71151.81,1170.6,0.0,0.0,0.0]
[1775733852539,118.11,71160.42,1170.6,0.0,0.0,0.0]
[1775733857574,118.11,71158.98,1170.6,0.0,0.0,0.0]
[1775733862609,118.11,71160.21,1170.6,0.0,0.0,0.0]
[1775733867644,118.11,71161.62,1170.6,0.0,0.0,0.0]
[1775733872679,118.11,71162.2,1170.6,0.0,0.0,0.0]
[1775733877717,118.11,71163.41,1170.6,0.0,0.0,0.0]
[1775733880738,118.11,71174.84,1170.6,0.0,0.0,0.0]
[1775733885773,118.11,71166.75,1170.6,0.0,0.0,0.0]
[1775733890808,118.11,71163.77,1170.6,0.0,0.0,0.0]
[1775733895843,118.11,71166.31,1170.6,0.0,0.0,0.0]
[1775733900878,118.11,71169.25,1170.6,0.0,0.0,0.0]
[1775733904908,118.11,71150.2,1170.6,0.0,0.0,0.0]
[1775733909943,118.11,71148.99,1170.6,0.0,0.0,0.0]
[1775733912977,118.11,71132.56,1170.6,0.0,0.0,0.0]
[1775733913974,118.11,71121.36,1170.6,0.0,0.0,0.0]
[1775733915988,118.11,71133.76,1170.6,0.0,0.0,0.0]
[1775733922030,118.11,71124.41,1170.6,0.0,0.0,0.0]
[1775733927065,118.11,71123.89,1170.6,0.0,0.0,0.0]
[1775733931093,118.11,71124.78,1170.6,0.0,0.0,0.0]
[1775733936128,118.11,71123.37,1170.6,0.0,0.0,0.0]
[1775733938141,118.11,71109.64,1170.6,0.0,0.0,0.0]
[1775733943177,118.11,71106.03,1170.6,0.0,0.0,0.0]
[1775733948211,118.11,71106.86,1170.6,0.0,0.0,0.0]
[1775733953247,118.11,71109.22,1170.6,0.0,0.0,0.0]
[1775733958281,118.11,71106.15,1170.6,0.0,0.0,0.0]
[1775733963318,118.11,71105.1,1170.6,0.0,0.0,0.0]
[1775733968354,118.11,71105.85,1170.6,0.0,0.0,0.0]
[1775733973390,118.11,71104.53,1170.6,0.0,0.0,0.0]
[1775733979432,118.11,71104.51,1170.6,0.0,0.0,0.0]
[1775733985474,118.11,71104.72,1170.6,0.0,0.0,0.0]
[1775733990509,118.11,71102.25,1170.6,0.0,0.0,0.0]
[1775733991516,118.11,71102.31,1170.6,0.0,0.0,0.0]
[1775733996550,118.11,71101.9,1170.6,0.0,0.0,0.0]
[1775733999351,118.11,71099.78,1170.6,0.0,0.0,0.0]
[1775734000160,118.11,71075.27,1170.6,0.0,0.0,0.0]
[1775734000583,118.11,71075.27,1170.6,0.0,0.0,0.0]
[1775734006623,118.11,71072.71,1170.6,0.0,0.0,0.0]
[1775734011659,118.11,71067.31,1170.6,0.0,0.0,0.0]
[1775734016693,118.11,71058.5,1170.6,0.0,0.0,0.0]
[1775734021738,118.11,71056.94,1170.6,0.0,0.0,0.0]
[1775734026770,118.11,71051.5,1170.6,0.0,0.0,0.0]
[1775734028785,118.11,71064.03,1170.6,0.0,0.0,0.0]
[1775734033820,118.11,71067.93,1170.6,0.0,0.0,0.0]
[1775734038854,118.11,71067.96,1170.6,0.0,0.0,0.0]
[1775734043894,118.11,71060.13,1170.6,0.0,0.0,0.0]
[1775734048929,118.11,71060.97,1170.6,0.0,0.0,0.0]
[1775734052957,118.11,71061.01,1170.6,0.0,0.0,0.0]
[1775734056985,118.11,71041.32,1170.6,0.0,0.0,0.0]
[1775734062020,118.11,71038.0,1170.6,0.0,0.0,0.0]
[1775734067057,118.11,71035.6,1170.6,0.0,0.0,0.0]
[1775734071085,118.11,71046.23,1170.6,0.0,0.0,0.0]
[1775734074110,118.11,71057.57,1170.6,0.0,0.0,0.0]
[1775734079145,118.11,71062.98,1170.6,0.0,0.0,0.0]
[1775734084180,118.11,71059.41,1170.6,0.0,0.0,0.0]
[1775734089215,118.11,71053.98,1170.6,0.0,0.0,0.0]
[1775734094250,118.11,71044.36,1170.6,0.0,0.0,0.0]
[1775734099285,118.11,71043.7,1170.6,0.0,0.0,0.0]
[1775734104320,118.11,71048.27,1170.6,0.0,0.0,0.0]
[1775734109355,118.11,71048.57,1170.6,0.0,0.0,0.0]
[1775734111369,118.11,71048.2,1170.6,0.0,0.0,0.0]
[1775734116403,118.11,71043.68,1170.6,0.0,0.0,0.0]
[1775734121438,118.11,71050.36,1170.6,0.0,0.0,0.0]
[1775734125468,118.11,71061.04,1170.6,0.0,0.0,0.0]
[1775734130503,118.11,71062.73,1170.6,0.0,0.0,0.0]
[1775734135537,118.11,71066.59,1170.6,0.0,0.0,0.0]
[1775734140573,118.11,71066.84,1170.6,0.0,0.0,0.0]
[1775734145608,118.11,71061.85,1170.6,0.0,0.0,0.0]
[1775734150644,118.11,71061.45,1170.6,0.0,0.0,0.0]
[1775734155679,118.11,71063.67,1170.6,0.0,0.0,0.0]
[1775734160713,118.11,71059.69,1170.6,0.0,0.0,0.0]
[1775734165749,118.11,71060.5,1170.6,0.0,0.0,0.0]
[1775734170784,118.11,71062.79,1170.6,0.0,0.0,0.0]
[1775734171791,118.11,71064.51,1170.6,0.0,0.0,0.0]
[1775734176828,118.11,71069.48,1170.6,0.0,0.0,0.0]
[1775734181863,118.11,71070.93,1170.6,0.0,0.0,0.0]
[1775734186898,118.11,71075.92,1170.6,0.0,0.0,0.0]
[1775734191933,118.11,71075.35,1170.6,0.0,0.0,0.0]
[1775734196967,118.11,71068.06,1170.6,0.0,0.0,0.0]
[1775734202003,118.11,71067.96,1170.6,0.0,0.0,0.0]
[1775734205024,118.11,71079.49,1170.6,0.0,0.0,0.0]
[1775734210060,118.11,71084.86,1170.6,0.0,0.0,0.0]
[1775734215095,118.11,71085.51,1170.6,0.0,0.0,0.0]
[1775734220130,118.11,71088.67,1170.6,0.0,0.0,0.0]
[1775734225165,118.11,71095.09,1170.6,0.0,0.0,0.0]
[1775734230200,118.11,71092.24,1170.6,0.0,0.0,0.0]
[1775734231207,118.11,71092.08,1170.6,0.0,0.0,0.0]
[1775734236241,118.11,71092.54,1170.6,0.0,0.0,0.0]
[1775734242284,118.11,71096.76,1170.6,0.0,0.0,0.0]
[1775734247319,118.11,71096.84,1170.6,0.0,0.0,0.0]
[1775734253361,118.11,71098.14,1170.6,0.0,0.0,0.0]
[1775734258396,118.11,71097.77,1170.6,0.0,0.0,0.0]
[1775734263431,118.11,71089.33,1170.6,0.0,0.0,0.0]
[1775734268466,118.11,71089.2,1170.6,0.0,0.0,0.0]
[1775734273501,118.11,71087.23,1170.6,0.0,0.0,0.0]
[1775734280550,118.11,71088.28,1170.6,0.0,0.0,0.0]
[1775734286593,118.11,71089.35,1170.6,0.0,0.0,0.0]
[1775734291628,118.11,71090.06,1170.6,0.0,0.0,0.0]
[1775734296663,118.11,71089.54,1170.6,0.0,0.0,0.0]
[1775734301698,118.11,71094.18,1170.6,0.0,0.0,0.0]
[1775734302466,118.11,71094.18,1170.6,0.0,0.0,0.0]
[1775734302718,118.11,71123.15,1170.6,0.0,0.0,0.0]
[1775734303717,118.11,71157.99,1170.6,0.0,0.0,0.0]
[1775734308195,118.11,71159.19,1170.6,0.0,0.0,0.0]
[1775734313788,118.11,71147.37,1170.6,0.0,0.0,0.0]
[1775734318822,118.11,71148.76,1170.6,0.0,0.0,0.0]
[1775734323858,118.11,71152.3,1170.6,0.0,0.0,0.0]
[1775734329901,118.11,71152.64,1170.6,0.0,0.0,0.0]
[1775734334935,118.11,71150.07,1170.6,0.0,0.0,0.0]
[1775734339969,118.11,71146.37,1170.6,0.0,0.0,0.0]
[1775734345007,118.11,71151.93,1170.6,0.0,0.0,0.0]
[1775734349033,118.11,71141.64,1170.6,0.0,0.0,0.0]
[1775734351047,118.11,71141.83,1170.6,0.0,0.0,0.0]
[1775734356082,118.11,71141.76,1170.6,0.0,0.0,0.0]
[1775734361117,118.11,71143.09,1170.6,0.0,0.0,0.0]
[1775734369173,118.11,71144.11,1170.6,0.0,0.0,0.0]
[1775734375215,118.11,71144.86,1170.6,0.0,0.0,0.0]
[1775734381257,118.11,71136.78,1170.6,0.0,0.0,0.0]
[1775734386292,118.11,71134.38,1170.6,0.0,0.0,0.0]
[1775734390320,118.11,71124.04,1170.6,0.0,0.0,0.0]
[1775734397368,118.11,71124.1,1170.6,0.0,0.0,0.0]
[1775734402403,118.11,71121.49,1170.6,0.0,0.0,0.0]
[1775734407439,118.11,71121.18,1170.6,0.0,0.0,0.0]
[1775734412473,118.11,71114.74,1170.6,0.0,0.0,0.0]
[1775734420530,118.11,71113.58,1170.6,0.0,0.0,0.0]
[1775734428586,118.11,71112.7,1170.6,0.0,0.0,0.0]
[1775734436643,118.11,71111.73,1170.6,0.0,0.0,0.0]
[1775734441689,118.11,71107.24,1170.6,0.0,0.0,0.0]
[1775734446723,118.11,71098.65,1170.6,0.0,0.0,0.0]
[1775734458808,118.11,71099.29,1170.6,0.0,0.0,0.0]
[1775734466864,118.11,71099.48,1170.6,0.0,0.0,0.0]
[1775734471902,118.11,71098.76,1170.6,0.0,0.0,0.0]
[1775734480966,118.11,71099.91,1170.6,0.0,0.0,0.0]
[1775734486001,118.11,71099.47,1170.6,0.0,0.0,0.0]
[1775734491036,118.11,71106.72,1170.6,0.0,0.0,0.0]
[1775734496071,118.11,71106.85,1170.6,0.0,0.0,0.0]
[1775734501105,118.11,71116.26,1170.6,0.0,0.0,0.0]
[1775734506141,118.11,71108.72,1170.6,0.0,0.0,0.0]
[1775734512183,118.11,71107.02,1170.6,0.0,0.0,0.0]
[1775734517217,118.11,71106.01,1170.6,0.0,0.0,0.0]
[1775734522253,118.11,71100.21,1170.6,0.0,0.0,0.0]
[1775734527288,118.11,71099.77,1170.6,0.0,0.0,0.0]
[1775734531315,118.11,71098.92,1170.6,0.0,0.0,0.0]
[1775734542393,118.11,71097.36,1170.6,0.0,0.0,0.0]
[1775734549442,118.11,71096.73,1170.6,0.0,0.0,0.0]
[1775734554478,118.11,71102.34,1170.6,0.0,0.0,0.0]
[1775734559513,118.11,71104.58,1170.6,0.0,0.0,0.0]
[1775734564548,118.11,71099.7,1170.6,0.0,0.0,0.0]
[1775734569583,118.11,71097.56,1170.6,0.0,0.0,0.0]
[1775734574617,118.11,71097.52,1170.6,0.0,0.0,0.0]
[1775734579653,118.11,71089.1,1170.6,0.0,0.0,0.0]
[1775734584687,118.11,71089.12,1170.6,0.0,0.0,0.0]
[1775734589723,118.11,71088.16,1170.6,0.0,0.0,0.0]
[1775734593751,118.11,71088.79,1170.6,0.0,0.0,0.0]
[1775734598785,118.11,71089.38,1170.6,0.0,0.0,0.0]
[1775734603821,118.11,71090.86,1170.6,0.0,0.0,0.0]
[1775734612884,118.11,71090.11,1170.6,0.0,0.0,0.0]
[1775734617918,118.11,71088.08,1170.6,0.0,0.0,0.0]
[1775734622954,118.11,71085.78,1170.6,0.0,0.0,0.0]
[1775734627988,118.11,71083.41,1170.6,0.0,0.0,0.0]
[1775734633024,118.11,71088.18,1170.6,0.0,0.0,0.0]
[1775734640073,118.11,71089.18,1170.6,0.0,0.0,0.0]
[1775734646115,118.11,71087.28,1170.6,0.0,0.0,0.0]
[1775734654171,118.11,71087.18,1170.6,0.0,0.0,0.0]
[1775734660212,118.11,71085.41,1170.6,0.0,0.0,0.0]
[1775734665248,118.11,71076.05,1170.6,0.0,0.0,0.0]
[1775734670283,118.11,71073.61,1170.6,0.0,0.0,0.0]
[1775734675318,118.11,71079.83,1170.6,0.0,0.0,0.0]
[1775734677431,118.11,71080.84,1170.6,0.0,0.0,0.0]
[1775734678921,118.11,71081.24,1170.6,0.0,0.0,0.0]
[1775734685388,118.11,71086.11,1170.6,0.0,0.0,0.0]
[1775734690422,118.11,71087.71,1170.6,0.0,0.0,0.0]
[1775734697472,118.11,71088.24,1170.6,0.0,0.0,0.0]
[1775734703516,118.11,71088.16,1170.6,0.0,0.0,0.0]
[1775734708551,118.11,71095.31,1170.6,0.0,0.0,0.0]
[1775734711571,118.11,71096.01,1170.6,0.0,0.0,0.0]
[1775734716607,118.11,71096.28,1170.6,0.0,0.0,0.0]
[1775734721642,118.11,71107.28,1170.6,0.0,0.0,0.0]
[1775734726677,118.11,71111.26,1170.6,0.0,0.0,0.0]
[1775734732719,118.11,71116.46,1170.6,0.0,0.0,0.0]
[1775734737753,118.11,71119.8,1170.6,0.0,0.0,0.0]
[1775734741782,118.11,71135.05,1170.6,0.0,0.0,0.0]
[1775734746817,118.11,71136.2,1170.6,0.0,0.0,0.0]
[1775734751854,118.11,71135.01,1170.6,0.0,0.0,0.0]
[1775734756889,118.11,71139.21,1170.6,0.0,0.0,0.0]
[1775734761924,118.11,71143.43,1170.6,0.0,0.0,0.0]
[1775734766958,118.11,71143.92,1170.6,0.0,0.0,0.0]
[1775734771994,118.11,71148.52,1170.6,0.0,0.0,0.0]
[1775734777028,118.11,71156.38,1170.6,0.0,0.0,0.0]
[1775734782063,118.11,71159.49,1170.6,0.0,0.0,0.0]
[1775734787099,118.11,71160.6,1170.6,0.0,0.0,0.0]
[1775734792134,118.11,71165.66,1170.6,0.0,0.0,0.0]
[1775734797169,118.11,71165.89,1170.6,0.0,0.0,0.0]
[1775734804218,118.11,71167.63,1170.6,0.0,0.0,0.0]
[1775734809253,118.11,71169.9,1170.6,0.0,0.0,0.0]
[1775734814290,118.11,71166.98,1170.6,0.0,0.0,0.0]
[1775734819325,118.11,71172.05,1170.6,0.0,0.0,0.0]
[1775734824360,118.11,71179.07,1170.6,0.0,0.0,0.0]
[1775734829395,118.11,71180.62,1170.6,0.0,0.0,0.0]
[1775734834430,118.11,71180.78,1170.6,0.0,0.0,0.0]
[1775734839464,118.11,71181.14,1170.6,0.0,0.0,0.0]
[1775734844500,118.11,71188.53,1170.6,0.0,0.0,0.0]
[1775734849535,118.11,71191.93,1170.6,0.0,0.0,0.0]
[1775734854570,118.11,71202.18,1170.6,0.0,0.0,0.0]
[1775734859605,118.11,71193.45,1170.6,0.0,0.0,0.0]
[1775734864639,118.11,71191.32,1170.6,0.0,0.0,0.0]
[1775734868668,118.11,71180.64,1170.6,0.0,0.0,0.0]
[1775734874713,118.11,71178.97,1170.6,0.0,0.0,0.0]
[1775734879746,118.11,71178.51,1170.6,0.0,0.0,0.0]
[1775734884781,118.11,71179.03,1170.6,0.0,0.0,0.0]
[1775734889816,118.11,71181.32,1170.6,0.0,0.0,0.0]
[1775734891830,118.11,71182.87,1170.6,0.0,0.0,0.0]
[1775734896865,118.11,71185.59,1170.6,0.0,0.0,0.0]
[1775734901904,118.11,71175.85,1170.6,0.0,0.0,0.0]
[1775734908953,118.11,71174.58,1170.6,0.0,0.0,0.0]
[1775734913988,118.11,71166.13,1170.6,0.0,0.0,0.0]
[1775734919024,118.11,71164.62,1170.6,0.0,0.0,0.0]
[1775734924059,118.11,71154.71,1170.6,0.0,0.0,0.0]
[1775734929094,118.11,71152.6,1170.6,0.0,0.0,0.0]
[1775734934129,118.11,71147.14,1170.6,0.0,0.0,0.0]
[1775734939165,118.11,71147.33,1170.6,0.0,0.0,0.0]
[1775734945208,118.11,71148.1,1170.6,0.0,0.0,0.0]
[1775734950243,118.11,71151.66,1170.6,0.0,0.0,0.0]
[1775734951250,118.11,71152.18,1170.6,0.0,0.0,0.0]
[1775734958299,118.11,71152.02,1170.6,0.0,0.0,0.0]
[1775734963333,118.11,71151.66,1170.6,0.0,0.0,0.0]
[1775734969376,118.11,71152.08,1170.6,0.0,0.0,0.0]
[1775734975419,118.11,71153.06,1170.6,0.0,0.0,0.0]
[1775734980454,118.11,71152.94,1170.6,0.0,0.0,0.0]
[1775734985489,118.11,71152.78,1170.6,0.0,0.0,0.0]
[1775734987503,118.11,71140.53,1170.6,0.0,0.0,0.0]
[1775734992537,118.11,71138.12,1170.6,0.0,0.0,0.0]
[1775734995559,118.11,71149.48,1170.6,0.0,0.0,0.0]
[1775735000594,118.11,71151.14,1170.6,0.0,0.0,0.0]
[1775735005629,118.11,71158.44,1170.6,0.0,0.0,0.0]
[1775735010664,118.11,71163.9,1170.6,0.0,0.0,0.0]
[1775735011671,118.11,71164.66,1170.6,0.0,0.0,0.0]
[1775735016706,118.11,71165.32,1170.6,0.0,0.0,0.0]
[1775735021740,118.11,71157.3,1170.6,0.0,0.0,0.0]
[1775735026775,118.11,71161.89,1170.6,0.0,0.0,0.0]
[1775735031811,118.11,71158.38,1170.6,0.0,0.0,0.0]
[1775735038861,118.11,71155.43,1170.6,0.0,0.0,0.0]
[1775735045910,118.11,71155.38,1170.6,0.0,0.0,0.0]
[1775735050945,118.11,71147.96,1170.6,0.0,0.0,0.0]
[1775735055981,118.11,71145.38,1170.6,0.0,0.0,0.0]
[1775735061016,118.11,71147.74,1170.6,0.0,0.0,0.0]
[1775735066051,118.11,71151.0,1170.6,0.0,0.0,0.0]
[1775735071086,118.11,71153.18,1170.6,0.0,0.0,0.0]
[1775735076120,118.11,71153.58,1170.6,0.0,0.0,0.0]
[1775735081156,118.11,71158.04,1170.6,0.0,0.0,0.0]
[1775735086191,118.11,71157.82,1170.6,0.0,0.0,0.0]
[1775735091225,118.11,71156.94,1170.6,0.0,0.0,0.0]
[1775735096260,118.11,71156.39,1170.6,0.0,0.0,0.0]
[1775735101296,118.11,71156.25,1170.6,0.0,0.0,0.0]
[1775735106331,118.11,71154.57,1170.6,0.0,0.0,0.0]
[1775735111365,118.11,71150.73,1170.6,0.0,0.0,0.0]
[1775735116401,118.11,71149.18,1170.6,0.0,0.0,0.0]
[1775735121441,118.11,71157.72,1170.6,0.0,0.0,0.0]
[1775735126479,118.11,71159.66,1170.6,0.0,0.0,0.0]
[1775735131514,118.11,71163.92,1170.6,0.0,0.0,0.0]
[1775735137556,118.11,71170.04,1170.6,0.0,0.0,0.0]
[1775735143597,118.11,71170.65,1170.6,0.0,0.0,0.0]
[1775735148633,118.11,71173.31,1170.6,0.0,0.0,0.0]
[1775735153668,118.11,71172.67,1170.6,0.0,0.0,0.0]
[1775735159710,118.11,71172.67,1170.6,0.0,0.0,0.0]
[1775735164744,118.11,71172.0,1170.6,0.0,0.0,0.0]
[1775735169780,118.11,71164.26,1170.6,0.0,0.0,0.0]
[1775735176829,118.11,71163.63,1170.6,0.0,0.0,0.0]
[1775735182871,118.11,71164.34,1170.6,0.0,0.0,0.0]
[1775735187906,118.11,71166.74,1170.6,0.0,0.0,0.0]
[1775735191933,118.11,71168.21,1170.6,0.0,0.0,0.0]
[1775735196969,118.11,71168.85,1170.6,0.0,0.0,0.0]
[1775735202003,118.11,71165.15,1170.6,0.0,0.0,0.0]
[1775735207046,118.11,71167.16,1170.6,0.0,0.0,0.0]
[1775735213087,118.11,71165.05,1170.6,0.0,0.0,0.0]
[1775735218123,118.11,71162.55,1170.6,0.0,0.0,0.0]
[1775735226180,118.11,71162.04,1170.6,0.0,0.0,0.0]
[1775735231215,118.11,71164.29,1170.6,0.0,0.0,0.0]
[1775735236250,118.11,71164.81,1170.6,0.0,0.0,0.0]
[1775735242293,118.11,71165.38,1170.6,0.0,0.0,0.0]
[1775735252362,118.11,71165.62,1170.6,0.0,0.0,0.0]
[1775735257398,118.11,71165.7,1170.6,0.0,0.0,0.0]
[1775735262435,118.11,71168.67,1170.6,0.0,0.0,0.0]
[1775735267470,118.11,71177.44,1170.6,0.0,0.0,0.0]
[1775735270492,118.11,71190.32,1170.6,0.0,0.0,0.0]
[1775735275528,118.11,71193.68,1170.6,0.0,0.0,0.0]
[1775735280563,118.11,71204.17,1170.6,0.0,0.0,0.0]
[1775735286604,118.11,71203.81,1170.6,0.0,0.0,0.0]
[1775735292647,118.11,71200.84,1170.6,0.0,0.0,0.0]
[1775735300703,118.11,71199.93,1170.6,0.0,0.0,0.0]
[1775735305738,118.11,71201.49,1170.6,0.0,0.0,0.0]
[1775735310772,118.11,71205.41,1170.6,0.0,0.0,0.0]
[1775735311780,118.11,71205.52,1170.6,0.0,0.0,0.0]
[1775735317821,118.11,71202.47,1170.6,0.0,0.0,0.0]
[1775735322856,118.11,71208.23,1170.6,0.0,0.0,0.0]
[1775735327892,118.11,71211.01,1170.6,0.0,0.0,0.0]
[1775735332927,118.11,71212.46,1170.6,0.0,0.0,0.0]
[1775735337962,118.11,71203.75,1170.6,0.0,0.0,0.0]
[1775735345109,118.11,71198.33,1170.6,0.0,0.0,0.0]
[1775735351055,118.11,71197.47,1170.6,0.0,0.0,0.0]
[1775735356090,118.11,71197.74,1170.6,0.0,0.0,0.0]
[1775735361125,118.11,71199.02,1170.6,0.0,0.0,0.0]
[1775735366160,118.11,71203.89,1170.6,0.0,0.0,0.0]
[1775735371196,118.11,71203.02,1170.6,0.0,0.0,0.0]
[1775735376230,118.11,71202.79,1170.6,0.0,0.0,0.0]
[1775735383279,118.11,71202.4,1170.6,0.0,0.0,0.0]
[1775735388316,118.11,71202.64,1170.6,0.0,0.0,0.0]
[1775735393349,118.11,71203.86,1170.6,0.0,0.0,0.0]
[1775735398385,118.11,71205.54,1170.6,0.0,0.0,0.0]
[1775735406441,118.11,71206.91,1170.6,0.0,0.0,0.0]
[1775735413489,118.11,71205.32,1170.6,0.0,0.0,0.0]
[1775735418528,118.11,71206.79,1170.6,0.0,0.0,0.0]
[1775735423564,118.11,71212.34,1170.6,0.0,0.0,0.0]
[1775735428599,118.11,71212.15,1170.6,0.0,0.0,0.0]
[1775735433636,118.11,71205.01,1170.6,0.0,0.0,0.0]
[1775735438670,118.11,71204.54,1170.6,0.0,0.0,0.0]
[1775735443705,118.11,71196.03,1170.6,0.0,0.0,0.0]
[1775735449747,118.11,71195.59,1170.6,0.0,0.0,0.0]
[1775735454782,118.11,71199.42,1170.6,0.0,0.0,0.0]
[1775735459817,118.11,71202.74,1170.6,0.0,0.0,0.0]
[1775735464852,118.11,71203.57,1170.6,0.0,0.0,0.0]
[1775735469887,118.11,71207.17,1170.6,0.0,0.0,0.0]
[1775735474922,118.11,71204.95,1170.6,0.0,0.0,0.0]
[1775735480964,118.11,71200.29,1170.6,0.0,0.0,0.0]
[1775735485999,118.11,71199.02,1170.6,0.0,0.0,0.0]
[1775735495066,118.11,71196.48,1170.6,0.0,0.0,0.0]
[1775735500101,118.11,71176.98,1170.6,0.0,0.0,0.0]
[1775735505136,118.11,71175.86,1170.6,0.0,0.0,0.0]
[1775735510171,118.11,71177.01,1170.6,0.0,0.0,0.0]
[1775735519234,118.11,71177.11,1170.6,0.0,0.0,0.0]
[1775735524269,118.11,71177.54,1170.6,0.0,0.0,0.0]
[1775735529303,118.11,71178.78,1170.6,0.0,0.0,0.0]
[1775735535346,118.11,71179.96,1170.6,0.0,0.0,0.0]
[1775735541387,118.11,71181.24,1170.6,0.0,0.0,0.0]
[1775735547430,118.11,71182.11,1170.6,0.0,0.0,0.0]
[1775735554481,118.11,71181.55,1170.6,0.0,0.0,0.0]
[1775735561530,118.11,71179.32,1170.6,0.0,0.0,0.0]
[1775735566565,118.11,71179.83,1170.6,0.0,0.0,0.0]
[1775735571600,118.11,71179.93,1170.6,0.0,0.0,0.0]
[1775735575627,118.11,71190.56,1170.6,0.0,0.0,0.0]
[1775735580663,118.11,71189.37,1170.6,0.0,0.0,0.0]
[1775735584384,118.11,71185.22,1170.6,0.0,0.0,0.0]
[1775735585364,118.11,71184.93,1170.6,0.0,0.0,0.0]
[1775735590732,118.11,71174.57,1170.6,0.0,0.0,0.0]
[1775735595768,118.11,71175.12,1170.6,0.0,0.0,0.0]
[1775735603824,118.11,71174.28,1170.6,0.0,0.0,0.0]
[1775735608859,118.11,71176.97,1170.6,0.0,0.0,0.0]
[1775735611880,118.11,71177.36,1170.6,0.0,0.0,0.0]
[1775735617922,118.11,71178.0,1170.6,0.0,0.0,0.0]
[1775735622957,118.11,71179.41,1170.6,0.0,0.0,0.0]
[1775735627992,118.11,71179.86,1170.6,0.0,0.0,0.0]
[1775735633027,118.11,71179.43,1170.6,0.0,0.0,0.0]
[1775735641083,118.11,71180.17,1170.6,0.0,0.0,0.0]
[1775735651154,118.11,71179.33,1170.6,0.0,0.0,0.0]
[1775735660217,118.11,71178.6,1170.6,0.0,0.0,0.0]
[1775735665251,118.11,71176.64,1170.6,0.0,0.0,0.0]
[1775735670287,118.11,71177.83,1170.6,0.0,0.0,0.0]
[1775735671293,118.11,71178.09,1170.6,0.0,0.0,0.0]
[1775735678342,118.11,71177.77,1170.6,0.0,0.0,0.0]
[1775735684385,118.11,71178.2,1170.6,0.0,0.0,0.0]
[1775735688413,118.11,71188.38,1170.6,0.0,0.0,0.0]
[1775735693448,118.11,71185.04,1170.6,0.0,0.0,0.0]
[1775735698483,118.11,71175.23,1170.6,0.0,0.0,0.0]
[1775735704525,118.11,71169.33,1170.6,0.0,0.0,0.0]
[1775735709560,118.11,71168.52,1170.6,0.0,0.0,0.0]
[1775735714595,118.11,71169.27,1170.6,0.0,0.0,0.0]
[1775735719630,118.11,71158.86,1170.6,0.0,0.0,0.0]
[1775735721644,118.11,71173.5,1170.6,0.0,0.0,0.0]
[1775735727685,118.11,71173.65,1170.6,0.0,0.0,0.0]
[1775735732722,118.11,71171.49,1170.6,0.0,0.0,0.0]
[1775735738763,118.11,71170.84,1170.6,0.0,0.0,0.0]
[1775735748834,118.11,71169.57,1170.6,0.0,0.0,0.0]
[1775735753868,118.11,71169.12,1170.6,0.0,0.0,0.0]
[1775735760918,118.11,71168.94,1170.6,0.0,0.0,0.0]
[1775735767967,118.11,71169.63,1170.6,0.0,0.0,0.0]
[1775735773002,118.11,71172.1,1170.6,0.0,0.0,0.0]
[1775735780051,118.11,71171.89,1170.6,0.0,0.0,0.0]
[1775735785086,118.11,71170.84,1170.6,0.0,0.0,0.0]
[1775735790122,118.11,71167.2,1170.6,0.0,0.0,0.0]
[1775735791128,118.11,71168.12,1170.6,0.0,0.0,0.0]
[1775735796163,118.11,71162.58,1170.6,0.0,0.0,0.0]
[1775735801198,118.11,71163.57,1170.6,0.0,0.0,0.0]
[1775735804220,118.11,71148.45,1170.6,0.0,0.0,0.0]
[1775735806234,118.11,71137.08,1170.6,0.0,0.0,0.0]
[1775735811269,118.11,71134.24,1170.6,0.0,0.0,0.0]
[1775735816304,118.11,71129.16,1170.6,0.0,0.0,0.0]
[1775735823353,118.11,71124.28,1170.6,0.0,0.0,0.0]
[1775735828388,118.11,71127.51,1170.6,0.0,0.0,0.0]
[1775735833432,118.11,71137.43,1170.6,0.0,0.0,0.0]
[1775735838468,118.11,71142.84,1170.6,0.0,0.0,0.0]
[1775735843503,118.11,71144.5,1170.6,0.0,0.0,0.0]
[1775735850552,118.11,71148.32,1170.6,0.0,0.0,0.0]
[1775735851559,118.11,71148.32,1170.6,0.0,0.0,0.0]
[1775735858608,118.11,71148.24,1170.6,0.0,0.0,0.0]
[1775735867671,118.11,71146.85,1170.6,0.0,0.0,0.0]
[1775735872706,118.11,71148.43,1170.6,0.0,0.0,0.0]
[1775735877740,118.11,71149.19,1170.6,0.0,0.0,0.0]
[1775735882775,118.11,71147.52,1170.6,0.0,0.0,0.0]
[1775735888818,118.11,71157.32,1170.6,0.0,0.0,0.0]
[1775735893853,118.11,71161.33,1170.6,0.0,0.0,0.0]
[1775735898888,118.11,71164.03,1170.6,0.0,0.0,0.0]
[1775735904930,118.11,71163.99,1170.6,0.0,0.0,0.0]
[1775735910975,118.11,71165.92,1170.6,0.0,0.0,0.0]
[1775735917017,118.11,71157.05,1170.6,0.0,0.0,0.0]
[1775735922052,118.11,71156.35,1170.6,0.0,0.0,0.0]
[1775735927086,118.11,71152.03,1170.6,0.0,0.0,0.0]
[1775735932122,118.11,71140.72,1170.6,0.0,0.0,0.0]
[1775735937159,118.11,71142.26,1170.6,0.0,0.0,0.0]
[1775735942192,118.11,71145.32,1170.6,0.0,0.0,0.0]
[1775735947228,118.11,71149.86,1170.6,0.0,0.0,0.0]
[1775735952265,118.11,71151.81,1170.6,0.0,0.0,0.0]
[1775735957299,118.11,71147.34,1170.6,0.0,0.0,0.0]
[1775735963342,118.11,71147.14,1170.6,0.0,0.0,0.0]
[1775735968376,118.11,71146.14,1170.6,0.0,0.0,0.0]
[1775735971398,118.11,71146.7,1170.6,0.0,0.0,0.0]
[1775735977440,118.11,71141.11,1170.6,0.0,0.0,0.0]
[1775735982478,118.11,71136.3,1170.6,0.0,0.0,0.0]
[1775735988520,118.11,71141.06,1170.6,0.0,0.0,0.0]
[1775735993555,118.11,71140.96,1170.6,0.0,0.0,0.0]
[1775736000603,118.11,71135.45,1170.6,0.0,0.0,0.0]
[1775736005639,118.11,71145.76,1170.6,0.0,0.0,0.0]
[1775736010674,118.11,71154.13,1170.6,0.0,0.0,0.0]
[1775736015708,118.11,71147.67,1170.6,0.0,0.0,0.0]
[1775736022758,118.11,71142.61,1170.6,0.0,0.0,0.0]
[1775736027793,118.11,71149.54,1170.6,0.0,0.0,0.0]
[1775736031821,118.11,71153.95,1170.6,0.0,0.0,0.0]
[1775736036860,118.11,71156.09,1170.6,0.0,0.0,0.0]
[1775736041897,118.11,71165.39,1170.6,0.0,0.0,0.0]
[1775736044918,118.11,71154.19,1170.6,0.0,0.0,0.0]
[1775736049954,118.11,71153.4,1170.6,0.0,0.0,0.0]
[1775736057002,118.11,71156.57,1170.6,0.0,0.0,0.0]
[1775736062037,118.11,71166.25,1170.6,0.0,0.0,0.0]
[1775736067072,118.11,71172.11,1170.6,0.0,0.0,0.0]
[1775736072107,118.11,71172.95,1170.6,0.0,0.0,0.0]
[1775736078148,118.11,71174.11,1170.6,0.0,0.0,0.0]
[1775736084194,118.11,71176.12,1170.6,0.0,0.0,0.0]
[1775736089238,118.11,71183.18,1170.6,0.0,0.0,0.0]
[1775736094269,118.11,71177.77,1170.6,0.0,0.0,0.0]
[1775736099304,118.11,71177.02,1170.6,0.0,0.0,0.0]
[1775736104339,118.11,71176.13,1170.6,0.0,0.0,0.0]
[1775736109374,118.11,71177.34,1170.6,0.0,0.0,0.0]
[1775736114410,118.11,71177.67,1170.6,0.0,0.0,0.0]
[1775736119445,118.11,71185.58,1170.6,0.0,0.0,0.0]
[1775736124480,118.11,71186.88,1170.6,0.0,0.0,0.0]
[1775736129517,118.11,71190.82,1170.6,0.0,0.0,0.0]
[1775736135558,118.11,71192.85,1170.6,0.0,0.0,0.0]
[1775736140593,118.11,71196.4,1170.6,0.0,0.0,0.0]
[1775736145627,118.11,71197.22,1170.6,0.0,0.0,0.0]
[1775736150663,118.11,71195.92,1170.6,0.0,0.0,0.0]
[1775736151671,118.11,71196.42,1170.6,0.0,0.0,0.0]
[1775736157716,118.11,71195.93,1170.6,0.0,0.0,0.0]
[1775736165771,118.11,71196.36,1170.6,0.0,0.0,0.0]
[1775736171814,118.11,71198.92,1170.6,0.0,0.0,0.0]
[1775736176849,118.11,71200.12,1170.6,0.0,0.0,0.0]
[1775736181884,118.11,71200.23,1170.6,0.0,0.0,0.0]
[1775736186918,118.11,71199.74,1170.6,0.0,0.0,0.0]
[1775736193968,118.11,71198.74,1170.6,0.0,0.0,0.0]
[1775736199003,118.11,71198.08,1170.6,0.0,0.0,0.0]
[1775736204038,118.11,71193.44,1170.6,0.0,0.0,0.0]
[1775736209074,118.11,71194.15,1170.6,0.0,0.0,0.0]
[1775736211088,118.11,71194.85,1170.6,0.0,0.0,0.0]
[1775736216122,118.11,71194.27,1170.6,0.0,0.0,0.0]
[1775736221158,118.11,71192.22,1170.6,0.0,0.0,0.0]
[1775736227200,118.11,71194.63,1170.6,0.0,0.0,0.0]
[1775736232234,118.11,71188.21,1170.6,0.0,0.0,0.0]
[1775736237269,118.11,71190.32,1170.6,0.0,0.0,0.0]
[1775736242305,118.11,71191.75,1170.6,0.0,0.0,0.0]
[1775736247340,118.11,71192.27,1170.6,0.0,0.0,0.0]
[1775736252375,118.11,71195.46,1170.6,0.0,0.0,0.0]
[1775736257411,118.11,71194.88,1170.6,0.0,0.0,0.0]
[1775736262446,118.11,71194.59,1170.6,0.0,0.0,0.0]
[1775736267480,118.11,71190.26,1170.6,0.0,0.0,0.0]
[1775736271513,118.11,71191.84,1170.6,0.0,0.0,0.0]
[1775736276549,118.11,71192.36,1170.6,0.0,0.0,0.0]
[1775736281585,118.11,71192.85,1170.6,0.0,0.0,0.0]
[1775736286618,118.11,71189.41,1170.6,0.0,0.0,0.0]
[1775736291652,118.11,71186.57,1170.6,0.0,0.0,0.0]
[1775736296688,118.11,71187.22,1170.6,0.0,0.0,0.0]
[1775736301723,118.11,71187.68,1170.6,0.0,0.0,0.0]
[1775736306758,118.11,71188.06,1170.6,0.0,0.0,0.0]
[1775736312800,118.11,71187.07,1170.6,0.0,0.0,0.0]
[1775736317835,118.11,71186.5,1170.6,0.0,0.0,0.0]
[1775736323877,118.11,71182.69,1170.6,0.0,0.0,0.0]
[1775736328913,118.11,71174.74,1170.6,0.0,0.0,0.0]
[1775736331934,118.11,71173.55,1170.6,0.0,0.0,0.0]
[1775736338983,118.11,71178.4,1170.6,0.0,0.0,0.0]
[1775736346032,118.11,71186.73,1170.6,0.0,0.0,0.0]
[1775736354088,118.11,71196.51,1170.6,0.0,0.0,0.0]
[1775736359124,118.11,71196.91,1170.6,0.0,0.0,0.0]
[1775736364158,118.11,71188.19,1170.6,0.0,0.0,0.0]
[1775736369193,118.11,71186.73,1170.6,0.0,0.0,0.0]
[1775736374228,118.11,71188.96,1170.6,0.0,0.0,0.0]
[1775736379262,118.11,71189.05,1170.6,0.0,0.0,0.0]
[1775736384298,118.11,71188.06,1170.6,0.0,0.0,0.0]
[1775736390365,118.11,71189.64,1170.6,0.0,0.0,0.0]
[1775736392379,118.11,71189.8,1170.6,0.0,0.0,0.0]
[1775736397414,118.11,71183.87,1170.6,0.0,0.0,0.0]
[1775736403456,118.11,71183.99,1170.6,0.0,0.0,0.0]
[1775736408491,118.11,71183.94,1170.6,0.0,0.0,0.0]
[1775736414532,118.11,71184.13,1170.6,0.0,0.0,0.0]
[1775736419656,118.11,71184.36,1170.6,0.0,0.0,0.0]
[1775736425610,118.11,71186.35,1170.6,0.0,0.0,0.0]
[1775736430645,118.11,71189.24,1170.6,0.0,0.0,0.0]
[1775736435680,118.11,71186.96,1170.6,0.0,0.0,0.0]
[1775736440716,118.11,71185.06,1170.6,0.0,0.0,0.0]
[1775736445750,118.11,71184.1,1170.6,0.0,0.0,0.0]
[1775736447763,118.11,71171.49,1170.6,0.0,0.0,0.0]
[1775736452799,118.11,71159.55,1170.6,0.0,0.0,0.0]
[1775736457834,118.11,71160.02,1170.6,0.0,0.0,0.0]
[1775736462868,118.11,71161.23,1170.6,0.0,0.0,0.0]
[1775736467904,118.11,71167.96,1170.6,0.0,0.0,0.0]
[1775736472939,118.11,71170.13,1170.6,0.0,0.0,0.0]
[1775736477974,118.11,71170.64,1170.6,0.0,0.0,0.0]
[1775736480995,118.11,71181.99,1170.6,0.0,0.0,0.0]
[1775736486030,118.11,71183.0,1170.6,0.0,0.0,0.0]
[1775736491065,118.11,71185.01,1170.6,0.0,0.0,0.0]
[1775736496100,118.11,71188.43,1170.6,0.0,0.0,0.0]
[1775736501135,118.11,71186.31,1170.6,0.0,0.0,0.0]
[1775736507176,118.11,71188.15,1170.6,0.0,0.0,0.0]
[1775736511205,118.11,71191.96,1170.6,0.0,0.0,0.0]
[1775736516239,118.11,71192.5,1170.6,0.0,0.0,0.0]
[1775736525303,118.11,71194.63,1170.6,0.0,0.0,0.0]
[1775736531345,118.11,71198.47,1170.6,0.0,0.0,0.0]
[1775736537387,118.11,71197.49,1170.6,0.0,0.0,0.0]
[1775736542422,118.11,71203.46,1170.6,0.0,0.0,0.0]
[1775736546450,118.11,71215.36,1170.6,0.0,0.0,0.0]
[1775736551485,118.11,71225.25,1170.6,0.0,0.0,0.0]
[1775736557528,118.11,71223.28,1170.6,0.0,0.0,0.0]
[1775736562563,118.11,71222.57,1170.6,0.0,0.0,0.0]
[1775736567598,118.11,71227.46,1170.6,0.0,0.0,0.0]
[1775736572633,118.11,71231.91,1170.6,0.0,0.0,0.0]
[1775736577670,118.11,71232.43,1170.6,0.0,0.0,0.0]
[1775736582716,118.11,71227.59,1170.6,0.0,0.0,0.0]
[1775736587751,118.11,71230.24,1170.6,0.0,0.0,0.0]
[1775736592786,118.11,71226.17,1170.6,0.0,0.0,0.0]
[1775736597821,118.11,71222.22,1170.6,0.0,0.0,0.0]
[1775736604870,118.11,71221.68,1170.6,0.0,0.0,0.0]
[1775736609905,118.11,71220.05,1170.6,0.0,0.0,0.0]
[1775736614939,118.11,71219.32,1170.6,0.0,0.0,0.0]
[1775736619974,118.11,71219.75,1170.6,0.0,0.0,0.0]
[1775736625010,118.11,71219.88,1170.6,0.0,0.0,0.0]
[1775736630046,118.11,71221.07,1170.6,0.0,0.0,0.0]
[1775736631054,118.11,71221.04,1170.6,0.0,0.0,0.0]
[1775736636089,118.11,71221.8,1170.6,0.0,0.0,0.0]
[1775736641124,118.11,71225.29,1170.6,0.0,0.0,0.0]
[1775736646158,118.11,71233.34,1170.6,0.0,0.0,0.0]
[1775736651195,118.11,71225.42,1170.6,0.0,0.0,0.0]
[1775736656230,118.11,71224.82,1170.6,0.0,0.0,0.0]
[1775736661265,118.11,71225.64,1170.6,0.0,0.0,0.0]
[1775736666300,118.11,71225.69,1170.6,0.0,0.0,0.0]
[1775736673349,118.11,71227.51,1170.6,0.0,0.0,0.0]
[1775736678383,118.11,71227.88,1170.6,0.0,0.0,0.0]
[1775736683418,118.11,71222.65,1170.6,0.0,0.0,0.0]
[1775736689461,118.11,71218.17,1170.6,0.0,0.0,0.0]
[1775736694496,118.11,71206.7,1170.6,0.0,0.0,0.0]
[1775736699530,118.11,71208.7,1170.6,0.0,0.0,0.0]
[1775736707586,118.11,71209.36,1170.6,0.0,0.0,0.0]
[1775736712622,118.11,71209.74,1170.6,0.0,0.0,0.0]
[1775736717657,118.11,71205.96,1170.6,0.0,0.0,0.0]
[1775736722693,118.11,71206.27,1170.6,0.0,0.0,0.0]
[1775736727727,118.11,71206.21,1170.6,0.0,0.0,0.0]
[1775736733770,118.11,71206.03,1170.6,0.0,0.0,0.0]
[1775736740818,118.11,71203.91,1170.6,0.0,0.0,0.0]
[1775736746860,118.11,71202.49,1170.6,0.0,0.0,0.0]
[1775736749882,118.11,71190.58,1170.6,0.0,0.0,0.0]
[1775736753910,118.11,71189.68,1170.6,0.0,0.0,0.0]
[1775736762973,118.11,71193.06,1170.6,0.0,0.0,0.0]
[1775736768010,118.11,71192.07,1170.6,0.0,0.0,0.0]
[1775736773045,118.11,71188.91,1170.6,0.0,0.0,0.0]
[1775736778080,118.11,71189.7,1170.6,0.0,0.0,0.0]
[1775736783115,118.11,71191.45,1170.6,0.0,0.0,0.0]
[1775736791170,118.11,71188.77,1170.6,0.0,0.0,0.0]
[1775736793184,118.11,71202.76,1170.6,0.0,0.0,0.0]
[1775736798220,118.11,71199.22,1170.6,0.0,0.0,0.0]
[1775736803255,118.11,71199.78,1170.6,0.0,0.0,0.0]
[1775736809297,118.11,71200.87,1170.6,0.0,0.0,0.0]
[1775736812317,118.11,71200.94,1170.6,0.0,0.0,0.0]
[1775736818359,118.11,71200.67,1170.6,0.0,0.0,0.0]
[1775736823396,118.11,71201.02,1170.6,0.0,0.0,0.0]
[1775736831453,118.11,71203.47,1170.6,0.0,0.0,0.0]
[1775736836487,118.11,71204.55,1170.6,0.0,0.0,0.0]
[1775736838501,118.11,71194.4,1170.6,0.0,0.0,0.0]
[1775736843536,118.11,71190.31,1170.6,0.0,0.0,0.0]
[1775736848571,118.11,71190.98,1170.6,0.0,0.0,0.0]
[1775736854613,118.11,71191.48,1170.6,0.0,0.0,0.0]
[1775736859648,118.11,71192.76,1170.6,0.0,0.0,0.0]
[1775736866697,118.11,71190.93,1170.6,0.0,0.0,0.0]
[1775736871732,118.11,71193.67,1170.6,0.0,0.0,0.0]
[1775736876767,118.11,71190.82,1170.6,0.0,0.0,0.0]
[1775736881802,118.11,71189.81,1170.6,0.0,0.0,0.0]
[1775736886837,118.11,71189.05,1170.6,0.0,0.0,0.0]
[1775736891873,118.11,71188.37,1170.6,0.0,0.0,0.0]
[1775736897914,118.11,71188.07,1170.6,0.0,0.0,0.0]
[1775736903957,118.11,71187.83,1170.6,0.0,0.0,0.0]
[1775736908992,118.11,71188.85,1170.6,0.0,0.0,0.0]
[1775736915035,118.11,71189.02,1170.6,0.0,0.0,0.0]
[1775736920071,118.11,71188.74,1170.6,0.0,0.0,0.0]
[1775736925106,118.11,71188.56,1170.6,0.0,0.0,0.0]
[1775736930143,118.11,71190.31,1170.6,0.0,0.0,0.0]
[1775736931150,118.11,71190.38,1170.6,0.0,0.0,0.0]
[1775736936185,118.11,71189.6,1170.6,0.0,0.0,0.0]
[1775736941219,118.11,71189.3,1170.6,0.0,0.0,0.0]
[1775736948269,118.11,71189.52,1170.6,0.0,0.0,0.0]
[1775736953303,118.11,71189.96,1170.6,0.0,0.0,0.0]
[1775736958339,118.11,71189.68,1170.6,0.0,0.0,0.0]
[1775736963374,118.11,71188.62,1170.6,0.0,0.0,0.0]
[1775736970424,118.11,71189.82,1170.6,0.0,0.0,0.0]
[1775736975458,118.11,71189.75,1170.6,0.0,0.0,0.0]
[1775736982508,118.11,71190.96,1170.6,0.0,0.0,0.0]
[1775736989557,118.11,71191.45,1170.6,0.0,0.0,0.0]
[1775736992578,118.11,71191.56,1170.6,0.0,0.0,0.0]
[1775736997613,118.11,71191.42,1170.6,0.0,0.0,0.0]
[1775737003654,118.11,71191.64,1170.6,0.0,0.0,0.0]
[1775737008694,118.11,71198.28,1170.6,0.0,0.0,0.0]
[1775737013731,118.11,71197.61,1170.6,0.0,0.0,0.0]
[1775737019773,118.11,71199.47,1170.6,0.0,0.0,0.0]
[1775737024808,118.11,71203.62,1170.6,0.0,0.0,0.0]
[1775737029842,118.11,71206.52,1170.6,0.0,0.0,0.0]
[1775737030850,118.11,71221.22,1170.6,0.0,0.0,0.0]
[1775737035884,118.11,71224.49,1170.6,0.0,0.0,0.0]
[1775737040920,118.11,71229.09,1170.6,0.0,0.0,0.0]
[1775737045955,118.11,71229.84,1170.6,0.0,0.0,0.0]
[1775737053004,118.11,71229.32,1170.6,0.0,0.0,0.0]
[1775737058039,118.11,71219.09,1170.6,0.0,0.0,0.0]
[1775737060052,118.11,71206.99,1170.6,0.0,0.0,0.0]
[1775737062067,118.11,71191.54,1170.6,0.0,0.0,0.0]
[1775737067102,118.11,71188.64,1170.6,0.0,0.0,0.0]
[1775737072137,118.11,71185.41,1170.6,0.0,0.0,0.0]
[1775737077173,118.11,71182.36,1170.6,0.0,0.0,0.0]
[1775737082208,118.11,71179.94,1170.6,0.0,0.0,0.0]
[1775737087244,118.11,71184.82,1170.6,0.0,0.0,0.0]
[1775737094294,118.11,71185.73,1170.6,0.0,0.0,0.0]
[1775737099329,118.11,71184.31,1170.6,0.0,0.0,0.0]
[1775737104364,118.11,71183.78,1170.6,0.0,0.0,0.0]
[1775737107384,118.11,71172.09,1170.6,0.0,0.0,0.0]
[1775737112420,118.11,71168.68,1170.6,0.0,0.0,0.0]
[1775737117455,118.11,71159.2,1170.6,0.0,0.0,0.0]
[1775737122489,118.11,71154.47,1170.6,0.0,0.0,0.0]
[1775737127529,118.11,71162.79,1170.6,0.0,0.0,0.0]
[1775737132563,118.11,71167.46,1170.6,0.0,0.0,0.0]
[1775737137601,118.11,71167.14,1170.6,0.0,0.0,0.0]
[1775737140622,118.11,71177.56,1170.6,0.0,0.0,0.0]
[1775737141628,118.11,71188.41,1170.6,0.0,0.0,0.0]
[1775737146664,118.11,71193.92,1170.6,0.0,0.0,0.0]
[1775737151704,118.11,71193.1,1170.6,0.0,0.0,0.0]
[1775737154725,118.11,71204.3,1170.6,0.0,0.0,0.0]
[1775737159759,118.11,71213.17,1170.6,0.0,0.0,0.0]
[1775737164795,118.11,71212.66,1170.6,0.0,0.0,0.0]
[1775737171844,118.11,71198.68,1170.6,0.0,0.0,0.0]
[1775737176879,118.11,71194.75,1170.6,0.0,0.0,0.0]
[1775737181914,118.11,71195.9,1170.6,0.0,0.0,0.0]
[1775737185946,118.11,71168.3,1170.6,0.0,0.0,0.0]
[1775737190981,118.11,71167.06,1170.6,0.0,0.0,0.0]
[1775737196016,118.11,71167.68,1170.6,0.0,0.0,0.0]
[1775737201051,118.11,71147.38,1170.6,0.0,0.0,0.0]
[1775737206085,118.11,71141.83,1170.6,0.0,0.0,0.0]
[1775737211121,118.11,71141.89,1170.6,0.0,0.0,0.0]
[1775737217163,118.11,71141.76,1170.6,0.0,0.0,0.0]
[1775737222198,118.11,71129.83,1170.6,0.0,0.0,0.0]
[1775737227474,118.11,71127.79,1170.6,0.0,0.0,0.0]
[1775737230262,118.11,71116.19,1170.6,0.0,0.0,0.0]
[1775737235297,118.11,71109.68,1170.6,0.0,0.0,0.0]
[1775737240332,118.11,71116.21,1170.6,0.0,0.0,0.0]
[1775737244360,118.11,71128.13,1170.6,0.0,0.0,0.0]
[1775737249394,118.11,71118.32,1170.6,0.0,0.0,0.0]
[1775737254430,118.11,71113.48,1170.6,0.0,0.0,0.0]
[1775737259464,118.11,71109.0,1170.6,0.0,0.0,0.0]
[1775737263499,118.11,71096.89,1170.6,0.0,0.0,0.0]
[1775737268534,118.11,71096.04,1170.6,0.0,0.0,0.0]
[1775737273570,118.11,71096.7,1170.6,0.0,0.0,0.0]
[1775737278605,118.11,71094.35,1170.6,0.0,0.0,0.0]
[1775737284190,118.11,71088.45,1170.6,0.0,0.0,0.0]
[1775737289682,118.11,71079.08,1170.6,0.0,0.0,0.0]
[1775737293710,118.11,71078.53,1170.6,0.0,0.0,0.0]
[1775737298745,118.11,71089.31,1170.6,0.0,0.0,0.0]
[1775737303780,118.11,71086.32,1170.6,0.0,0.0,0.0]
[1775737308815,118.11,71088.44,1170.6,0.0,0.0,0.0]
[1775737313850,118.11,71090.39,1170.6,0.0,0.0,0.0]
[1775737318885,118.11,71090.26,1170.6,0.0,0.0,0.0]
[1775737323938,118.11,71090.11,1170.6,0.0,0.0,0.0]
[1775737328973,118.11,71083.34,1170.6,0.0,0.0,0.0]
[1775737334008,118.11,71082.58,1170.6,0.0,0.0,0.0]
[1775737339042,118.11,71078.07,1170.6,0.0,0.0,0.0]
[1775737342064,118.11,71065.27,1170.6,0.0,0.0,0.0]
[1775737347099,118.11,71057.52,1170.6,0.0,0.0,0.0]
[1775737354149,118.11,71059.43,1170.6,0.0,0.0,0.0]
[1775737357170,118.11,71070.36,1170.6,0.0,0.0,0.0]
[1775737362204,118.11,71074.03,1170.6,0.0,0.0,0.0]
[1775737364219,118.11,71063.72,1170.6,0.0,0.0,0.0]
[1775737365226,118.11,71052.6,1170.6,0.0,0.0,0.0]
[1775737370263,118.11,71048.81,1170.6,0.0,0.0,0.0]
[1775737375297,118.11,71048.92,1170.6,0.0,0.0,0.0]
[1775737380333,118.11,71050.23,1170.6,0.0,0.0,0.0]
[1775737385367,118.11,71052.77,1170.6,0.0,0.0,0.0]
[1775737391410,118.11,71048.35,1170.6,0.0,0.0,0.0]
[1775737392418,118.11,71036.73,1170.6,0.0,0.0,0.0]
[1775737397452,118.11,71040.7,1170.6,0.0,0.0,0.0]
[1775737403494,118.11,71039.1,1170.6,0.0,0.0,0.0]
[1775737409536,118.11,71036.98,1170.6,0.0,0.0,0.0]
[1775737411550,118.11,71037.12,1170.6,0.0,0.0,0.0]
[1775737416585,118.11,71037.59,1170.6,0.0,0.0,0.0]
[1775737421620,118.11,71040.68,1170.6,0.0,0.0,0.0]
[1775737426654,118.11,71044.38,1170.6,0.0,0.0,0.0]
[1775737429676,118.11,71070.08,1170.6,0.0,0.0,0.0]
[1775737434711,118.11,71067.67,1170.6,0.0,0.0,0.0]
[1775737439746,118.11,71074.07,1170.6,0.0,0.0,0.0]
[1775737444781,118.11,71062.82,1170.6,0.0,0.0,0.0]
[1775737449816,118.11,71061.55,1170.6,0.0,0.0,0.0]
[1775737456865,118.11,71057.85,1170.6,0.0,0.0,0.0]
[1775737461900,118.11,71049.98,1170.6,0.0,0.0,0.0]
[1775737466935,118.11,71058.01,1170.6,0.0,0.0,0.0]
[1775737471970,118.11,71064.12,1170.6,0.0,0.0,0.0]
[1775737474991,118.11,71074.17,1170.6,0.0,0.0,0.0]
[1775737479019,118.11,71085.2,1170.6,0.0,0.0,0.0]
[1775737484055,118.11,71087.59,1170.6,0.0,0.0,0.0]
[1775737489091,118.11,71091.53,1170.6,0.0,0.0,0.0]
[1775737494125,118.11,71090.22,1170.6,0.0,0.0,0.0]
[1775737499161,118.11,71090.56,1170.6,0.0,0.0,0.0]
[1775737504195,118.11,71094.82,1170.6,0.0,0.0,0.0]
[1775737509231,118.11,71094.71,1170.6,0.0,0.0,0.0]
[1775737514266,118.11,71094.33,1170.6,0.0,0.0,0.0]
[1775737520308,118.11,71094.94,1170.6,0.0,0.0,0.0]
[1775737527357,118.11,71093.9,1170.6,0.0,0.0,0.0]
[1775737534277,118.11,71093.26,1170.6,0.0,0.0,0.0]
[1775737534366,118.11,71093.26,1170.6,0.0,0.0,0.0]
[1775737540448,118.11,71093.73,1170.6,0.0,0.0,0.0]
[1775737547497,118.11,71094.7,1170.6,0.0,0.0,0.0]
[1775737552531,118.11,71095.49,1170.6,0.0,0.0,0.0]
[1775737557567,118.11,71110.37,1170.6,0.0,0.0,0.0]
[1775737562602,118.11,71114.62,1170.6,0.0,0.0,0.0]
[1775737567636,118.11,71119.26,1170.6,0.0,0.0,0.0]
[1775737572673,118.11,71112.93,1170.6,0.0,0.0,0.0]
[1775737577708,118.11,71110.6,1170.6,0.0,0.0,0.0]
[1775737582743,118.11,71109.47,1170.6,0.0,0.0,0.0]
[1775737587786,118.11,71098.06,1170.6,0.0,0.0,0.0]
[1775737591813,118.11,71107.34,1170.6,0.0,0.0,0.0]
[1775737596850,118.11,71110.24,1170.6,0.0,0.0,0.0]
[1775737601885,118.11,71117.67,1170.6,0.0,0.0,0.0]
[1775737606919,118.11,71121.1,1170.6,0.0,0.0,0.0]
[1775737610948,118.11,71131.22,1170.6,0.0,0.0,0.0]
[1775737615983,118.11,71140.6,1170.6,0.0,0.0,0.0]
[1775737621018,118.11,71141.14,1170.6,0.0,0.0,0.0]
[1775737626053,118.11,71140.06,1170.6,0.0,0.0,0.0]
[1775737631088,118.11,71138.62,1170.6,0.0,0.0,0.0]
[1775737636123,118.11,71148.28,1170.6,0.0,0.0,0.0]
[1775737641160,118.11,71152.13,1170.6,0.0,0.0,0.0]
[1775737646208,118.11,71156.29,1170.6,0.0,0.0,0.0]
[1775737651240,118.11,71165.49,1170.6,0.0,0.0,0.0]
[1775737656274,118.11,71188.41,1170.6,0.0,0.0,0.0]
[1775737659297,118.11,71199.09,1170.6,0.0,0.0,0.0]
[1775737661311,118.11,71214.03,1170.6,0.0,0.0,0.0]
[1775737666346,118.11,71220.0,1170.6,0.0,0.0,0.0]
[1775737669367,118.11,71231.02,1170.6,0.0,0.0,0.0]
[1775737674402,118.11,71236.99,1170.6,0.0,0.0,0.0]
[1775737675411,118.11,71254.06,1170.6,0.0,0.0,0.0]
[1775737676417,118.11,71265.61,1170.6,0.0,0.0,0.0]
[1775737681452,118.11,71274.55,1170.6,0.0,0.0,0.0]
[1775737685484,118.11,71294.81,1170.6,0.0,0.0,0.0]
[1775737687499,118.11,71312.82,1170.6,0.0,0.0,0.0]
[1775737691529,118.11,71296.78,1170.6,0.0,0.0,0.0]
[1775737692536,118.11,71284.69,1170.6,0.0,0.0,0.0]
[1775737695557,118.11,71271.64,1170.6,0.0,0.0,0.0]
[1775737697572,118.11,71258.45,1170.6,0.0,0.0,0.0]
[1775737702608,118.11,71258.4,1170.6,0.0,0.0,0.0]
[1775737706636,118.11,71274.21,1170.6,0.0,0.0,0.0]
[1775737710664,118.11,71262.73,1170.6,0.0,0.0,0.0]
[1775737711670,118.11,71261.79,1170.6,0.0,0.0,0.0]
[1775737716706,118.11,71262.99,1170.6,0.0,0.0,0.0]
[1775737722752,118.11,71267.97,1170.6,0.0,0.0,0.0]
[1775737726781,118.11,71255.42,1170.6,0.0,0.0,0.0]
[1775737731816,118.11,71251.97,1170.6,0.0,0.0,0.0]
[1775737738865,118.11,71248.93,1170.6,0.0,0.0,0.0]
[1775737743900,118.11,71248.69,1170.6,0.0,0.0,0.0]
[1775737749941,118.11,71248.81,1170.6,0.0,0.0,0.0]
[1775737754976,118.11,71250.69,1170.6,0.0,0.0,0.0]
[1775737760013,118.11,71245.08,1170.6,0.0,0.0,0.0]
[1775737766054,118.11,71244.06,1170.6,0.0,0.0,0.0]
[1775737771089,118.11,71252.64,1170.6,0.0,0.0,0.0]
[1775737776123,118.11,71252.44,1170.6,0.0,0.0,0.0]
[1775737781159,118.11,71253.88,1170.6,0.0,0.0,0.0]
[1775737786193,118.11,71253.64,1170.6,0.0,0.0,0.0]
[1775737791229,118.11,71250.19,1170.6,0.0,0.0,0.0]
[1775737796263,118.11,71253.62,1170.6,0.0,0.0,0.0]
[1775737801299,118.11,71259.48,1170.6,0.0,0.0,0.0]
[1775737806334,118.11,71266.15,1170.6,0.0,0.0,0.0]
[1775737811370,118.11,71271.65,1170.6,0.0,0.0,0.0]
[1775737816404,118.11,71273.64,1170.6,0.0,0.0,0.0]
[1775737821440,118.11,71274.73,1170.6,0.0,0.0,0.0]
[1775737827483,118.11,71275.29,1170.6,0.0,0.0,0.0]
[1775737831512,118.11,71275.16,1170.6,0.0,0.0,0.0]
[1775737836547,118.11,71276.17,1170.6,0.0,0.0,0.0]
[1775737842589,118.11,71275.85,1170.6,0.0,0.0,0.0]
[1775737847628,118.11,71278.88,1170.6,0.0,0.0,0.0]
[1775737852664,118.11,71269.76,1170.6,0.0,0.0,0.0]
[1775737855686,118.11,71251.05,1170.6,0.0,0.0,0.0]
[1775737856703,118.11,71238.83,1170.6,0.0,0.0,0.0]
[1775737858717,118.11,71254.23,1170.6,0.0,0.0,0.0]
[1775737863752,118.11,71241.29,1170.6,0.0,0.0,0.0]
[1775737866772,118.11,71226.38,1170.6,0.0,0.0,0.0]
[1775737868791,118.11,71199.85,1170.6,0.0,0.0,0.0]
[1775737869798,118.11,71189.51,1170.6,0.0,0.0,0.0]
[1775737871816,118.11,71176.9,1170.6,0.0,0.0,0.0]
[1775737875847,118.11,71152.74,1170.6,0.0,0.0,0.0]
[1775737880883,118.11,71160.36,1170.6,0.0,0.0,0.0]
[1775737885917,118.11,71159.89,1170.6,0.0,0.0,0.0]
[1775737890954,118.11,71158.5,1170.6,0.0,0.0,0.0]
[1775737892014,118.11,71159.75,1170.6,0.0,0.0,0.0]
[1775737895035,118.11,71180.26,1170.6,0.0,0.0,0.0]
[1775737898055,118.11,71199.67,1170.6,0.0,0.0,0.0]
[1775737903091,118.11,71186.62,1170.6,0.0,0.0,0.0]
[1775737907119,118.11,71198.52,1170.6,0.0,0.0,0.0]
[1775737912153,118.11,71189.6,1170.6,0.0,0.0,0.0]
[1775737917189,118.11,71190.53,1170.6,0.0,0.0,0.0]
[1775737922224,118.11,71175.07,1170.6,0.0,0.0,0.0]
[1775737926252,118.11,71164.51,1170.6,0.0,0.0,0.0]
[1775737931286,118.11,71165.58,1170.6,0.0,0.0,0.0]
[1775737936323,118.11,71178.65,1170.6,0.0,0.0,0.0]
[1775737941357,118.11,71166.43,1170.6,0.0,0.0,0.0]
[1775737946393,118.11,71169.75,1170.6,0.0,0.0,0.0]
[1775737952435,118.11,71170.23,1170.6,0.0,0.0,0.0]
[1775737955456,118.11,71180.57,1170.6,0.0,0.0,0.0]
[1775737960493,118.11,71186.8,1170.6,0.0,0.0,0.0]
[1775737964520,118.11,71202.43,1170.6,0.0,0.0,0.0]
[1775737968548,118.11,71215.77,1170.6,0.0,0.0,0.0]
[1775737973585,118.11,71221.17,1170.6,0.0,0.0,0.0]
[1775737975598,118.11,71234.34,1170.6,0.0,0.0,0.0]
[1775737979625,118.11,71220.27,1170.6,0.0,0.0,0.0]
[1775737984661,118.11,71218.8,1170.6,0.0,0.0,0.0]
[1775737989696,118.11,71224.04,1170.6,0.0,0.0,0.0]
[1775737994732,118.11,71218.65,1170.6,0.0,0.0,0.0]
[1775737999765,118.11,71217.73,1170.6,0.0,0.0,0.0]
[1775738004800,118.11,71217.66,1170.6,0.0,0.0,0.0]
[1775738009836,118.11,71220.66,1170.6,0.0,0.0,0.0]
[1775738011850,118.11,71227.54,1170.6,0.0,0.0,0.0]
[1775738015879,118.11,71212.18,1170.6,0.0,0.0,0.0]
[1775738020914,118.11,71204.35,1170.6,0.0,0.0,0.0]
[1775738025949,118.11,71197.76,1170.6,0.0,0.0,0.0]
[1775738030983,118.11,71210.34,1170.6,0.0,0.0,0.0]
[1775738036018,118.11,71208.03,1170.6,0.0,0.0,0.0]
[1775738041072,118.11,71203.94,1170.6,0.0,0.0,0.0]
[1775738046108,118.11,71202.86,1170.6,0.0,0.0,0.0]
[1775738051142,118.11,71194.92,1170.6,0.0,0.0,0.0]
[1775738053156,118.11,71205.21,1170.6,0.0,0.0,0.0]
[1775738058192,118.11,71212.23,1170.6,0.0,0.0,0.0]
[1775738064234,118.11,71213.43,1170.6,0.0,0.0,0.0]
[1775738069312,118.11,71217.03,1170.6,0.0,0.0,0.0]
[1775738071327,118.11,71216.79,1170.6,0.0,0.0,0.0]
[1775738076364,118.11,71218.99,1170.6,0.0,0.0,0.0]
[1775738081399,118.11,71228.75,1170.6,0.0,0.0,0.0]
[1775738086433,118.11,71228.28,1170.6,0.0,0.0,0.0]
[1775738091470,118.11,71229.61,1170.6,0.0,0.0,0.0]
[1775738096505,118.11,71221.82,1170.6,0.0,0.0,0.0]
[1775738101540,118.11,71213.35,1170.6,0.0,0.0,0.0]
[1775738105575,118.11,71225.1,1170.6,0.0,0.0,0.0]
[1775738108597,118.11,71214.59,1170.6,0.0,0.0,0.0]
[1775738113632,118.11,71212.7,1170.6,0.0,0.0,0.0]
[1775738118667,118.11,71207.35,1170.6,0.0,0.0,0.0]
[1775738123703,118.11,71207.34,1170.6,0.0,0.0,0.0]
[1775738127731,118.11,71190.47,1170.6,0.0,0.0,0.0]
[1775738131760,118.11,71198.14,1170.6,0.0,0.0,0.0]
[1775738134781,118.11,71211.8,1170.6,0.0,0.0,0.0]
[1775738139816,118.11,71216.68,1170.6,0.0,0.0,0.0]
[1775738144851,118.11,71217.72,1170.6,0.0,0.0,0.0]
[1775738149887,118.11,71219.66,1170.6,0.0,0.0,0.0]
[1775738154922,118.11,71218.37,1170.6,0.0,0.0,0.0]
[1775738159957,118.11,71217.91,1170.6,0.0,0.0,0.0]
[1775738164992,118.11,71220.98,1170.6,0.0,0.0,0.0]
[1775738166007,118.11,71231.09,1170.6,0.0,0.0,0.0]
[1775738168019,118.11,71243.38,1170.6,0.0,0.0,0.0]
[1775738172048,118.11,71255.18,1170.6,0.0,0.0,0.0]
[1775738177082,118.11,71256.71,1170.6,0.0,0.0,0.0]
[1775738182118,118.11,71252.5,1170.6,0.0,0.0,0.0]
[1775738187153,118.11,71249.19,1170.6,0.0,0.0,0.0]
[1775738192187,118.11,71246.71,1170.6,0.0,0.0,0.0]
[1775738197223,118.11,71240.39,1170.6,0.0,0.0,0.0]
[1775738202262,118.11,71233.21,1170.6,0.0,0.0,0.0]
[1775738207297,118.11,71230.81,1170.6,0.0,0.0,0.0]
[1775738212336,118.11,71222.89,1170.6,0.0,0.0,0.0]
[1775738217372,118.11,71216.08,1170.6,0.0,0.0,0.0]
[1775738221399,118.11,71205.68,1170.6,0.0,0.0,0.0]
[1775738226434,118.11,71200.63,1170.6,0.0,0.0,0.0]
[1775738231469,118.11,71193.87,1170.6,0.0,0.0,0.0]
[1775738235497,118.11,71183.47,1170.6,0.0,0.0,0.0]
[1775738240532,118.11,71176.54,1170.6,0.0,0.0,0.0]
[1775738245567,118.11,71184.49,1170.6,0.0,0.0,0.0]
[1775738250602,118.11,71190.42,1170.6,0.0,0.0,0.0]
[1775738255638,118.11,71187.54,1170.6,0.0,0.0,0.0]
[1775738260673,118.11,71189.68,1170.6,0.0,0.0,0.0]
[1775738265709,118.11,71192.54,1170.6,0.0,0.0,0.0]
[1775738272757,118.11,71190.96,1170.6,0.0,0.0,0.0]
[1775738277792,118.11,71192.95,1170.6,0.0,0.0,0.0]
[1775738282827,118.11,71186.66,1170.6,0.0,0.0,0.0]
[1775738287862,118.11,71184.88,1170.6,0.0,0.0,0.0]
[1775738292897,118.11,71181.13,1170.6,0.0,0.0,0.0]
[1775738297932,118.11,71181.59,1170.6,0.0,0.0,0.0]
[1775738302966,118.11,71188.86,1170.6,0.0,0.0,0.0]
[1775738306995,118.11,71174.2,1170.6,0.0,0.0,0.0]
[1775738312030,118.11,71169.25,1170.6,0.0,0.0,0.0]
[1775738317068,118.11,71164.38,1170.6,0.0,0.0,0.0]
[1775738322103,118.11,71158.12,1170.6,0.0,0.0,0.0]
[1775738327137,118.11,71154.28,1170.6,0.0,0.0,0.0]
[1775738332173,118.11,71150.02,1170.6,0.0,0.0,0.0]
[1775738337234,118.11,71142.94,1170.6,0.0,0.0,0.0]
[1775738342265,118.11,71134.95,1170.6,0.0,0.0,0.0]
[1775738348308,118.11,71136.29,1170.6,0.0,0.0,0.0]
[1775738353342,118.11,71135.41,1170.6,0.0,0.0,0.0]
[1775738358377,118.11,71128.78,1170.6,0.0,0.0,0.0]
[1775738363416,118.11,71130.98,1170.6,0.0,0.0,0.0]
[1775738368451,118.11,71123.43,1170.6,0.0,0.0,0.0]
[1775738371472,118.11,71124.66,1170.6,0.0,0.0,0.0]
[1775738376507,118.11,71121.15,1170.6,0.0,0.0,0.0]
[1775738381566,118.11,71130.65,1170.6,0.0,0.0,0.0]
[1775738385595,118.11,71141.18,1170.6,0.0,0.0,0.0]
[1775738390630,118.11,71138.93,1170.6,0.0,0.0,0.0]
[1775738395665,118.11,71138.74,1170.6,0.0,0.0,0.0]
[1775738400700,118.11,71138.58,1170.6,0.0,0.0,0.0]
[1775738404727,118.11,71127.03,1170.6,0.0,0.0,0.0]
[1775738409763,118.11,71121.24,1170.6,0.0,0.0,0.0]
[1775738413791,118.11,71131.26,1170.6,0.0,0.0,0.0]
[1775738418826,118.11,71135.85,1170.6,0.0,0.0,0.0]
[1775738423861,118.11,71135.15,1170.6,0.0,0.0,0.0]
[1775738428895,118.11,71135.39,1170.6,0.0,0.0,0.0]
[1775738431917,118.11,71134.88,1170.6,0.0,0.0,0.0]
[1775738436952,118.11,71134.22,1170.6,0.0,0.0,0.0]
[1775738442005,118.11,71133.2,1170.6,0.0,0.0,0.0]
[1775738447043,118.11,71132.63,1170.6,0.0,0.0,0.0]
[1775738452078,118.11,71147.68,1170.6,0.0,0.0,0.0]
[1775738454091,118.11,71159.84,1170.6,0.0,0.0,0.0]
[1775738459126,118.11,71157.09,1170.6,0.0,0.0,0.0]
[1775738464162,118.11,71149.12,1170.6,0.0,0.0,0.0]
[1775738469200,118.11,71149.2,1170.6,0.0,0.0,0.0]
[1775738475241,118.11,71154.57,1170.6,0.0,0.0,0.0]
[1775738480277,118.11,71151.5,1170.6,0.0,0.0,0.0]
[1775738485312,118.11,71150.19,1170.6,0.0,0.0,0.0]
[1775738490347,118.11,71147.23,1170.6,0.0,0.0,0.0]
[1775738491355,118.11,71147.37,1170.6,0.0,0.0,0.0]
[1775738495486,118.11,71149.87,1170.6,0.0,0.0,0.0]
[1775738495654,118.11,71166.44,1170.6,0.0,0.0,0.0]
[1775738496640,118.11,71230.95,1170.6,0.0,0.0,0.0]
[1775738497419,118.11,71258.15,1170.6,0.0,0.0,0.0]
[1775738499509,118.11,71256.62,1170.6,0.0,0.0,0.0]
[1775738503087,118.11,71233.25,1170.6,0.0,0.0,0.0]
[1775738506510,118.11,71220.6,1170.6,0.0,0.0,0.0]
[1775738509530,118.11,71205.71,1170.6,0.0,0.0,0.0]
[1775738511545,118.11,71193.18,1170.6,0.0,0.0,0.0]
[1775738513559,118.11,71176.92,1170.6,0.0,0.0,0.0]
[1775738518594,118.11,71186.06,1170.6,0.0,0.0,0.0]
[1775738523629,118.11,71179.25,1170.6,0.0,0.0,0.0]
[1775738528664,118.11,71183.11,1170.6,0.0,0.0,0.0]
[1775738533699,118.11,71175.89,1170.6,0.0,0.0,0.0]
[1775738536723,118.11,71199.36,1170.6,0.0,0.0,0.0]
[1775738541758,118.11,71200.66,1170.6,0.0,0.0,0.0]
[1775738546802,118.11,71180.53,1170.6,0.0,0.0,0.0]
[1775738552838,118.11,71195.16,1170.6,0.0,0.0,0.0]
[1775738557873,118.11,71202.02,1170.6,0.0,0.0,0.0]
[1775738562908,118.11,71202.77,1170.6,0.0,0.0,0.0]
[1775738567944,118.11,71205.17,1170.6,0.0,0.0,0.0]
[1775738569958,118.11,71216.91,1170.6,0.0,0.0,0.0]
[1775738572978,118.11,71242.51,1170.6,0.0,0.0,0.0]
[1775738578013,118.11,71240.28,1170.6,0.0,0.0,0.0]
[1775738583048,118.11,71233.43,1170.6,0.0,0.0,0.0]
[1775738589091,118.11,71230.95,1170.6,0.0,0.0,0.0]
[1775738594126,118.11,71229.27,1170.6,0.0,0.0,0.0]
[1775738599160,118.11,71227.63,1170.6,0.0,0.0,0.0]
[1775738602182,118.11,71217.23,1170.6,0.0,0.0,0.0]
[1775738607216,118.11,71212.54,1170.6,0.0,0.0,0.0]
[1775738611245,118.11,71213.5,1170.6,0.0,0.0,0.0]
[1775738616280,118.11,71206.5,1170.6,0.0,0.0,0.0]
[1775738621315,118.11,71214.55,1170.6,0.0,0.0,0.0]
[1775738626351,118.11,71208.73,1170.6,0.0,0.0,0.0]
[1775738631389,118.11,71207.33,1170.6,0.0,0.0,0.0]
[1775738636421,118.11,71207.73,1170.6,0.0,0.0,0.0]
[1775738642463,118.11,71206.69,1170.6,0.0,0.0,0.0]
[1775738646492,118.11,71194.74,1170.6,0.0,0.0,0.0]
[1775738652534,118.11,71199.36,1170.6,0.0,0.0,0.0]
[1775738657569,118.11,71193.46,1170.6,0.0,0.0,0.0]
[1775738662605,118.11,71191.35,1170.6,0.0,0.0,0.0]
[1775738667639,118.11,71190.32,1170.6,0.0,0.0,0.0]
[1775738671668,118.11,71190.8,1170.6,0.0,0.0,0.0]
[1775738676702,118.11,71190.92,1170.6,0.0,0.0,0.0]
[1775738683751,118.11,71190.28,1170.6,0.0,0.0,0.0]
[1775738688788,118.11,71194.6,1170.6,0.0,0.0,0.0]
[1775738693824,118.11,71197.29,1170.6,0.0,0.0,0.0]
[1775738699866,118.11,71198.1,1170.6,0.0,0.0,0.0]
[1775738705908,118.11,71196.39,1170.6,0.0,0.0,0.0]
[1775738710943,118.11,71204.01,1170.6,0.0,0.0,0.0]
[1775738715977,118.11,71197.49,1170.6,0.0,0.0,0.0]
[1775738721013,118.11,71206.19,1170.6,0.0,0.0,0.0]
[1775738726048,118.11,71201.95,1170.6,0.0,0.0,0.0]
[1775738731088,118.11,71206.71,1170.6,0.0,0.0,0.0]
[1775738736122,118.11,71206.99,1170.6,0.0,0.0,0.0]
[1775738741157,118.11,71217.59,1170.6,0.0,0.0,0.0]
[1775738746193,118.11,71216.72,1170.6,0.0,0.0,0.0]
[1775738749214,118.11,71206.65,1170.6,0.0,0.0,0.0]
[1775738755257,118.11,71205.95,1170.6,0.0,0.0,0.0]
[1775738760292,118.11,71211.63,1170.6,0.0,0.0,0.0]
[1775738763312,118.11,71199.39,1170.6,0.0,0.0,0.0]
[1775738768348,118.11,71201.72,1170.6,0.0,0.0,0.0]
[1775738773383,118.11,71202.7,1170.6,0.0,0.0,0.0]
[1775738778418,118.11,71212.39,1170.6,0.0,0.0,0.0]
[1775738783452,118.11,71215.36,1170.6,0.0,0.0,0.0]
[1775738791513,118.11,71215.75,1170.6,0.0,0.0,0.0]
[1775738796548,118.11,71209.25,1170.6,0.0,0.0,0.0]
[1775738801584,118.11,71211.1,1170.6,0.0,0.0,0.0]
[1775738803600,118.11,71199.14,1170.6,0.0,0.0,0.0]
[1775738807629,118.11,71189.16,1170.6,0.0,0.0,0.0]
[1775738811657,118.11,71170.98,1170.6,0.0,0.0,0.0]
[1775738816692,118.11,71167.32,1170.6,0.0,0.0,0.0]
[1775738820720,118.11,71156.71,1170.6,0.0,0.0,0.0]
[1775738821727,118.11,71146.05,1170.6,0.0,0.0,0.0]
[1775738823741,118.11,71133.38,1170.6,0.0,0.0,0.0]
[1775738828776,118.11,71124.27,1170.6,0.0,0.0,0.0]
[1775738833811,118.11,71126.47,1170.6,0.0,0.0,0.0]
[1775738837840,118.11,71113.64,1170.6,0.0,0.0,0.0]
[1775738840864,118.11,71096.65,1170.6,0.0,0.0,0.0]
[1775738844891,118.11,71085.96,1170.6,0.0,0.0,0.0]
[1775738849929,118.11,71102.36,1170.6,0.0,0.0,0.0]
[1775738851944,118.11,71113.32,1170.6,0.0,0.0,0.0]
[1775738856979,118.11,71124.22,1170.6,0.0,0.0,0.0]
[1775738862014,118.11,71125.13,1170.6,0.0,0.0,0.0]
[1775738867049,118.11,71127.42,1170.6,0.0,0.0,0.0]
[1775738872085,118.11,71140.67,1170.6,0.0,0.0,0.0]
[1775738874099,118.11,71155.77,1170.6,0.0,0.0,0.0]
[1775738878128,118.11,71166.11,1170.6,0.0,0.0,0.0]
[1775738883163,118.11,71164.76,1170.6,0.0,0.0,0.0]
[1775738888198,118.11,71175.42,1170.6,0.0,0.0,0.0]
[1775738893232,118.11,71173.33,1170.6,0.0,0.0,0.0]
[1775738898267,118.11,71175.81,1170.6,0.0,0.0,0.0]
[1775738903303,118.11,71177.58,1170.6,0.0,0.0,0.0]
[1775738908337,118.11,71176.61,1170.6,0.0,0.0,0.0]
[1775738911359,118.11,71179.59,1170.6,0.0,0.0,0.0]
[1775738916394,118.11,71184.51,1170.6,0.0,0.0,0.0]
[1775738921429,118.11,71175.96,1170.6,0.0,0.0,0.0]
[1775738927471,118.11,71166.91,1170.6,0.0,0.0,0.0]
[1775738932506,118.11,71164.58,1170.6,0.0,0.0,0.0]
[1775738937541,118.11,71163.98,1170.6,0.0,0.0,0.0]
[1775738942576,118.11,71164.86,1170.6,0.0,0.0,0.0]
[1775738947610,118.11,71165.95,1170.6,0.0,0.0,0.0]
[1775738952648,118.11,71169.97,1170.6,0.0,0.0,0.0]
[1775738957683,118.11,71173.25,1170.6,0.0,0.0,0.0]
[1775738962717,118.11,71167.28,1170.6,0.0,0.0,0.0]
[1775738967753,118.11,71165.6,1170.6,0.0,0.0,0.0]
[1775738969766,118.11,71153.21,1170.6,0.0,0.0,0.0]
[1775738971781,118.11,71153.67,1170.6,0.0,0.0,0.0]
[1775738976817,118.11,71155.67,1170.6,0.0,0.0,0.0]
[1775738981852,118.11,71162.66,1170.6,0.0,0.0,0.0]
[1775738986886,118.11,71153.14,1170.6,0.0,0.0,0.0]
[1775738991922,118.11,71148.27,1170.6,0.0,0.0,0.0]
[1775738996957,118.11,71147.55,1170.6,0.0,0.0,0.0]
[1775739001992,118.11,71138.75,1170.6,0.0,0.0,0.0]
[1775739007028,118.11,71137.96,1170.6,0.0,0.0,0.0]
[1775739012063,118.11,71143.15,1170.6,0.0,0.0,0.0]
[1775739017097,118.11,71136.9,1170.6,0.0,0.0,0.0]
[1775739022135,118.11,71143.52,1170.6,0.0,0.0,0.0]
[1775739027170,118.11,71143.51,1170.6,0.0,0.0,0.0]
[1775739031198,118.11,71145.28,1170.6,0.0,0.0,0.0]
[1775739037239,118.11,71147.18,1170.6,0.0,0.0,0.0]
[1775739040261,118.11,71163.63,1170.6,0.0,0.0,0.0]
[1775739045295,118.11,71167.85,1170.6,0.0,0.0,0.0]
[1775739050331,118.11,71172.32,1170.6,0.0,0.0,0.0]
[1775739060402,118.11,71170.15,1170.6,0.0,0.0,0.0]
[1775739065438,118.11,71169.14,1170.6,0.0,0.0,0.0]
[1775739070473,118.11,71168.62,1170.6,0.0,0.0,0.0]
[1775739080543,118.11,71167.01,1170.6,0.0,0.0,0.0]
[1775739085579,118.11,71160.99,1170.6,0.0,0.0,0.0]
[1775739090614,118.11,71160.28,1170.6,0.0,0.0,0.0]
[1775739091621,118.11,71159.74,1170.6,0.0,0.0,0.0]
[1775739096656,118.11,71162.84,1170.6,0.0,0.0,0.0]
[1775739101692,118.11,71168.37,1170.6,0.0,0.0,0.0]
[1775739107734,118.11,71165.89,1170.6,0.0,0.0,0.0]
[1775739112769,118.11,71160.13,1170.6,0.0,0.0,0.0]
[1775739117805,118.11,71154.24,1170.6,0.0,0.0,0.0]
[1775739124854,118.11,71149.58,1170.6,0.0,0.0,0.0]
[1775739129888,118.11,71146.87,1170.6,0.0,0.0,0.0]
[1775739134924,118.11,71151.44,1170.6,0.0,0.0,0.0]
[1775739140966,118.11,71151.41,1170.6,0.0,0.0,0.0]
[1775739146001,118.11,71162.27,1170.6,0.0,0.0,0.0]
[1775739152043,118.11,71165.28,1170.6,0.0,0.0,0.0]
[1775739157078,118.11,71168.3,1170.6,0.0,0.0,0.0]
[1775739163120,118.11,71172.45,1170.6,0.0,0.0,0.0]
[1775739168154,118.11,71174.61,1170.6,0.0,0.0,0.0]
[1775739173189,118.11,71174.64,1170.6,0.0,0.0,0.0]
[1775739179231,118.11,71176.53,1170.6,0.0,0.0,0.0]
[1775739184267,118.11,71180.75,1170.6,0.0,0.0,0.0]
[1775739189302,118.11,71181.86,1170.6,0.0,0.0,0.0]
[1775739194337,118.11,71182.54,1170.6,0.0,0.0,0.0]
[1775739199372,118.11,71182.14,1170.6,0.0,0.0,0.0]
[1775739204408,118.11,71180.8,1170.6,0.0,0.0,0.0]
[1775739211457,118.11,71180.66,1170.6,0.0,0.0,0.0]
[1775739212422,118.11,71180.66,1170.6,0.0,0.0,0.0]
[1775739213210,118.11,71180.75,1170.6,0.0,0.0,0.0]
[1775739218507,118.11,71184.34,1170.6,0.0,0.0,0.0]
[1775739223543,118.11,71189.19,1170.6,0.0,0.0,0.0]
[1775739228577,118.11,71193.78,1170.6,0.0,0.0,0.0]
[1775739233613,118.11,71200.37,1170.6,0.0,0.0,0.0]
[1775739238648,118.11,71210.05,1170.6,0.0,0.0,0.0]
[1775739243683,118.11,71208.76,1170.6,0.0,0.0,0.0]
[1775739248718,118.11,71204.91,1170.6,0.0,0.0,0.0]
[1775739253753,118.11,71205.86,1170.6,0.0,0.0,0.0]
[1775739258787,118.11,71205.66,1170.6,0.0,0.0,0.0]
[1775739263822,118.11,71203.96,1170.6,0.0,0.0,0.0]
[1775739268858,118.11,71202.99,1170.6,0.0,0.0,0.0]
[1775739273892,118.11,71195.55,1170.6,0.0,0.0,0.0]
[1775739278928,118.11,71189.44,1170.6,0.0,0.0,0.0]
[1775739283962,118.11,71191.53,1170.6,0.0,0.0,0.0]
[1775739290009,118.11,71191.42,1170.6,0.0,0.0,0.0]
[1775739295040,118.11,71194.66,1170.6,0.0,0.0,0.0]
[1775739300075,118.11,71194.09,1170.6,0.0,0.0,0.0]
[1775739305110,118.11,71197.08,1170.6,0.0,0.0,0.0]
[1775739308131,118.11,71207.69,1170.6,0.0,0.0,0.0]
[1775739316187,118.11,71206.93,1170.6,0.0,0.0,0.0]
[1775739321221,118.11,71205.17,1170.6,0.0,0.0,0.0]
[1775739326257,118.11,71202.68,1170.6,0.0,0.0,0.0]
[1775739331292,118.11,71196.03,1170.6,0.0,0.0,0.0]
[1775739336327,118.11,71193.01,1170.6,0.0,0.0,0.0]
[1775739340354,118.11,71203.84,1170.6,0.0,0.0,0.0]
[1775739345390,118.11,71206.58,1170.6,0.0,0.0,0.0]
[1775739350424,118.11,71204.27,1170.6,0.0,0.0,0.0]
[1775739355460,118.11,71200.32,1170.6,0.0,0.0,0.0]
[1775739360498,118.11,71199.63,1170.6,0.0,0.0,0.0]
[1775739365533,118.11,71201.03,1170.6,0.0,0.0,0.0]
[1775739370568,118.11,71207.55,1170.6,0.0,0.0,0.0]
[1775739375616,118.11,71207.45,1170.6,0.0,0.0,0.0]
[1775739380652,118.11,71208.47,1170.6,0.0,0.0,0.0]
[1775739387701,118.11,71208.97,1170.6,0.0,0.0,0.0]
[1775739391729,118.11,71209.86,1170.6,0.0,0.0,0.0]
[1775739400792,118.11,71210.49,1170.6,0.0,0.0,0.0]
[1775739405827,118.11,71212.02,1170.6,0.0,0.0,0.0]
[1775739411869,118.11,71212.15,1170.6,0.0,0.0,0.0]
[1775739416904,118.11,71211.02,1170.6,0.0,0.0,0.0]
[1775739421939,118.11,71210.99,1170.6,0.0,0.0,0.0]
[1775739426973,118.11,71213.04,1170.6,0.0,0.0,0.0]
[1775739432010,118.11,71217.52,1170.6,0.0,0.0,0.0]
[1775739437045,118.11,71219.27,1170.6,0.0,0.0,0.0]
[1775739442079,118.11,71219.22,1170.6,0.0,0.0,0.0]
[1775739447115,118.11,71238.43,1170.6,0.0,0.0,0.0]
[1775739448122,118.11,71251.36,1170.6,0.0,0.0,0.0]
[1775739451143,118.11,71250.81,1170.6,0.0,0.0,0.0]
[1775739456177,118.11,71248.74,1170.6,0.0,0.0,0.0]
[1775739461213,118.11,71249.18,1170.6,0.0,0.0,0.0]
[1775739466248,118.11,71254.46,1170.6,0.0,0.0,0.0]
[1775739471283,118.11,71257.08,1170.6,0.0,0.0,0.0]
[1775739476318,118.11,71256.17,1170.6,0.0,0.0,0.0]
[1775739481355,118.11,71255.86,1170.6,0.0,0.0,0.0]
[1775739486390,118.11,71255.58,1170.6,0.0,0.0,0.0]
[1775739491425,118.11,71259.91,1170.6,0.0,0.0,0.0]
[1775739496460,118.11,71259.0,1170.6,0.0,0.0,0.0]
[1775739501495,118.11,71257.37,1170.6,0.0,0.0,0.0]
[1775739506530,118.11,71257.96,1170.6,0.0,0.0,0.0]
[1775739511564,118.11,71258.26,1170.6,0.0,0.0,0.0]
[1775739516600,118.11,71253.64,1170.6,0.0,0.0,0.0]
[1775739522641,118.11,71257.24,1170.6,0.0,0.0,0.0]
[1775739527677,118.11,71266.15,1170.6,0.0,0.0,0.0]
[1775739532711,118.11,71267.26,1170.6,0.0,0.0,0.0]
[1775739536739,118.11,71277.54,1170.6,0.0,0.0,0.0]
[1775739541774,118.11,71276.19,1170.6,0.0,0.0,0.0]
[1775739546810,118.11,71286.96,1170.6,0.0,0.0,0.0]
[1775739551845,118.11,71277.83,1170.6,0.0,0.0,0.0]
[1775739556881,118.11,71269.85,1170.6,0.0,0.0,0.0]
[1775739561915,118.11,71264.33,1170.6,0.0,0.0,0.0]
[1775739566950,118.11,71259.84,1170.6,0.0,0.0,0.0]
[1775739571985,118.11,71252.51,1170.6,0.0,0.0,0.0]
[1775739577022,118.11,71249.02,1170.6,0.0,0.0,0.0]
[1775739582057,118.11,71249.49,1170.6,0.0,0.0,0.0]
[1775739587092,118.11,71250.19,1170.6,0.0,0.0,0.0]
[1775739592128,118.11,71251.84,1170.6,0.0,0.0,0.0]
[1775739596156,118.11,71264.45,1170.6,0.0,0.0,0.0]
[1775739601191,118.11,71273.88,1170.6,0.0,0.0,0.0]
[1775739603205,118.11,71286.19,1170.6,0.0,0.0,0.0]
[1775739604011,118.11,71286.19,1170.6,0.0,0.0,0.0]
[1775739604212,118.11,71322.9,1170.6,0.0,0.0,0.0]
[1775739604807,118.11,71322.9,1170.6,0.0,0.0,0.0]
[1775739610262,118.11,71329.96,1170.6,0.0,0.0,0.0]
[1775739614291,118.11,71316.73,1170.6,0.0,0.0,0.0]
[1775739616304,118.11,71295.36,1170.6,0.0,0.0,0.0]
[1775739617311,118.11,71282.78,1170.6,0.0,0.0,0.0]
[1775739622346,118.11,71277.05,1170.6,0.0,0.0,0.0]
[1775739627380,118.11,71276.67,1170.6,0.0,0.0,0.0]
[1775739631414,118.11,71275.96,1170.6,0.0,0.0,0.0]
[1775739636444,118.11,71269.27,1170.6,0.0,0.0,0.0]
[1775739641479,118.11,71268.46,1170.6,0.0,0.0,0.0]
[1775739643493,118.11,71258.03,1170.6,0.0,0.0,0.0]
[1775739648528,118.11,71259.5,1170.6,0.0,0.0,0.0]
[1775739652556,118.11,71247.09,1170.6,0.0,0.0,0.0]
[1775739657590,118.11,71235.86,1170.6,0.0,0.0,0.0]
[1775739662627,118.11,71230.84,1170.6,0.0,0.0,0.0]
[1775739667662,118.11,71231.49,1170.6,0.0,0.0,0.0]
[1775739672697,118.11,71231.69,1170.6,0.0,0.0,0.0]
[1775739674711,118.11,71218.57,1170.6,0.0,0.0,0.0]
[1775739675760,118.11,71218.57,1170.6,0.0,0.0,0.0]
[1775739675930,118.11,71218.57,1170.6,0.0,0.0,0.0]
[1775739676725,118.11,71205.31,1170.6,0.0,0.0,0.0]
[1775739681760,118.11,71205.6,1170.6,0.0,0.0,0.0]
[1775739687802,118.11,71204.86,1170.6,0.0,0.0,0.0]
[1775739691834,118.11,71210.36,1170.6,0.0,0.0,0.0]
[1775739696868,118.11,71216.51,1170.6,0.0,0.0,0.0]
[1775739701904,118.11,71217.48,1170.6,0.0,0.0,0.0]
[1775739706938,118.11,71220.94,1170.6,0.0,0.0,0.0]
[1775739711974,118.11,71220.93,1170.6,0.0,0.0,0.0]
[1775739717014,118.11,71229.56,1170.6,0.0,0.0,0.0]
[1775739722048,118.11,71223.31,1170.6,0.0,0.0,0.0]
[1775739727084,118.11,71218.48,1170.6,0.0,0.0,0.0]
[1775739730106,118.11,71207.53,1170.6,0.0,0.0,0.0]
[1775739735141,118.11,71203.4,1170.6,0.0,0.0,0.0]
[1775739740175,118.11,71222.86,1170.6,0.0,0.0,0.0]
[1775739745224,118.11,71224.58,1170.6,0.0,0.0,0.0]
[1775739750258,118.11,71226.94,1170.6,0.0,0.0,0.0]
[1775739754286,118.11,71225.03,1170.6,0.0,0.0,0.0]
[1775739758170,118.11,71228.9,1170.6,0.0,0.0,0.0]
[1775739758521,118.11,71205.55,1170.6,0.0,0.0,0.0]
[1775739758652,118.11,71205.55,1170.6,0.0,0.0,0.0]
[1775739759324,118.11,71190.11,1170.6,0.0,0.0,0.0]
[1775739763352,118.11,71179.84,1170.6,0.0,0.0,0.0]
[1775739768387,118.11,71176.26,1170.6,0.0,0.0,0.0]
[1775739773421,118.11,71168.41,1170.6,0.0,0.0,0.0]
[1775739781478,118.11,71179.82,1170.6,0.0,0.0,0.0]
[1775739786513,118.11,71177.71,1170.6,0.0,0.0,0.0]
[1775739791550,118.11,71167.14,1170.6,0.0,0.0,0.0]
[1775739795121,118.11,71169.75,1170.6,0.0,0.0,0.0]
[1775739795580,118.11,71169.75,1170.6,0.0,0.0,0.0]
[1775739801620,118.11,71177.13,1170.6,0.0,0.0,0.0]
[1775739806654,118.11,71177.91,1170.6,0.0,0.0,0.0]
[1775739811690,118.11,71174.52,1170.6,0.0,0.0,0.0]
[1775739816724,118.11,71171.94,1170.6,0.0,0.0,0.0]
[1775739822767,118.11,71167.0,1170.6,0.0,0.0,0.0]
[1775739827802,118.11,71168.1,1170.6,0.0,0.0,0.0]
[1775739832837,118.11,71174.0,1170.6,0.0,0.0,0.0]
[1775739837871,118.11,71167.25,1170.6,0.0,0.0,0.0]
[1775739840893,118.11,71177.34,1170.6,0.0,0.0,0.0]
[1775739845928,118.11,71172.51,1170.6,0.0,0.0,0.0]
[1775739850963,118.11,71170.63,1170.6,0.0,0.0,0.0]
[1775739855998,118.11,71169.69,1170.6,0.0,0.0,0.0]
[1775739861033,118.11,71178.98,1170.6,0.0,0.0,0.0]
[1775739866068,118.11,71182.42,1170.6,0.0,0.0,0.0]
[1775739871103,118.11,71172.01,1170.6,0.0,0.0,0.0]
[1775739876138,118.11,71166.66,1170.6,0.0,0.0,0.0]
[1775739881172,118.11,71164.61,1170.6,0.0,0.0,0.0]
[1775739886581,118.11,71160.71,1170.6,0.0,0.0,0.0]
[1775739888222,118.11,71148.66,1170.6,0.0,0.0,0.0]
[1775739893257,118.11,71148.7,1170.6,0.0,0.0,0.0]
[1775739898291,118.11,71153.26,1170.6,0.0,0.0,0.0]
[1775739901313,118.11,71165.42,1170.6,0.0,0.0,0.0]
[1775739906348,118.11,71167.09,1170.6,0.0,0.0,0.0]
[1775739911382,118.11,71168.05,1170.6,0.0,0.0,0.0]
[1775739916418,118.11,71164.35,1170.6,0.0,0.0,0.0]
[1775739921459,118.11,71153.5,1170.6,0.0,0.0,0.0]
[1775739924478,118.11,71143.61,1170.6,0.0,0.0,0.0]
[1775739929516,118.11,71141.83,1170.6,0.0,0.0,0.0]
[1775739934551,118.11,71130.6,1170.6,0.0,0.0,0.0]
[1775739936564,118.11,71118.81,1170.6,0.0,0.0,0.0]
[1775739941600,118.11,71126.48,1170.6,0.0,0.0,0.0]
[1775739946635,118.11,71120.38,1170.6,0.0,0.0,0.0]
[1775739951670,118.11,71117.94,1170.6,0.0,0.0,0.0]
[1775739956705,118.11,71118.65,1170.6,0.0,0.0,0.0]
[1775739961740,118.11,71110.5,1170.6,0.0,0.0,0.0]
[1775739966774,118.11,71106.43,1170.6,0.0,0.0,0.0]
[1775739971817,118.11,71108.43,1170.6,0.0,0.0,0.0]
[1775739976852,118.11,71103.97,1170.6,0.0,0.0,0.0]
[1775739981888,118.11,71114.11,1170.6,0.0,0.0,0.0]
[1775739986923,118.11,71121.49,1170.6,0.0,0.0,0.0]
[1775739991958,118.11,71122.15,1170.6,0.0,0.0,0.0]
[1775739996993,118.11,71118.48,1170.6,0.0,0.0,0.0]
[1775740002029,118.11,71127.02,1170.6,0.0,0.0,0.0]
[1775740007063,118.11,71131.22,1170.6,0.0,0.0,0.0]
[1775740013107,118.11,71131.87,1170.6,0.0,0.0,0.0]
[1775740018142,118.11,71125.9,1170.6,0.0,0.0,0.0]
[1775740023176,118.11,71126.66,1170.6,0.0,0.0,0.0]
[1775740028211,118.11,71123.22,1170.6,0.0,0.0,0.0]
[1775740033247,118.11,71124.7,1170.6,0.0,0.0,0.0]
[1775740038281,118.11,71125.8,1170.6,0.0,0.0,0.0]
[1775740043317,118.11,71128.8,1170.6,0.0,0.0,0.0]
[1775740048352,118.11,71129.12,1170.6,0.0,0.0,0.0]
[1775740052381,118.11,71128.87,1170.6,0.0,0.0,0.0]
[1775740056409,118.11,71118.43,1170.6,0.0,0.0,0.0]
[1775740061444,118.11,71118.92,1170.6,0.0,0.0,0.0]
[1775740066479,118.11,71110.1,1170.6,0.0,0.0,0.0]
[1775740071513,118.11,71102.17,1170.6,0.0,0.0,0.0]
[1775740076549,118.11,71094.51,1170.6,0.0,0.0,0.0]
[1775740081586,118.11,71105.63,1170.6,0.0,0.0,0.0]
[1775740086621,118.11,71109.95,1170.6,0.0,0.0,0.0]
[1775740091656,118.11,71119.36,1170.6,0.0,0.0,0.0]
[1775740096693,118.11,71115.62,1170.6,0.0,0.0,0.0]
[1775740101729,118.11,71110.3,1170.6,0.0,0.0,0.0]
[1775740106763,118.11,71118.29,1170.6,0.0,0.0,0.0]
[1775740111800,118.11,71116.59,1170.6,0.0,0.0,0.0]
[1775740116835,118.11,71113.46,1170.6,0.0,0.0,0.0]
[1775740121870,118.11,71112.3,1170.6,0.0,0.0,0.0]
[1775740125897,118.11,71122.69,1170.6,0.0,0.0,0.0]
[1775740130937,118.11,71124.89,1170.6,0.0,0.0,0.0]
[1775740135975,118.11,71121.69,1170.6,0.0,0.0,0.0]
[1775740141010,118.11,71122.93,1170.6,0.0,0.0,0.0]
[1775740146045,118.11,71123.48,1170.6,0.0,0.0,0.0]
[1775740155107,118.11,71119.14,1170.6,0.0,0.0,0.0]
[1775740160143,118.11,71121.28,1170.6,0.0,0.0,0.0]
[1775740165178,118.11,71121.75,1170.6,0.0,0.0,0.0]
[1775740171220,118.11,71121.51,1170.6,0.0,0.0,0.0]
[1775740177261,118.11,71118.95,1170.6,0.0,0.0,0.0]
[1775740182297,118.11,71122.9,1170.6,0.0,0.0,0.0]
[1775740188339,118.11,71131.65,1170.6,0.0,0.0,0.0]
[1775740193373,118.11,71129.7,1170.6,0.0,0.0,0.0]
[1775740198411,118.11,71127.08,1170.6,0.0,0.0,0.0]
[1775740203446,118.11,71124.93,1170.6,0.0,0.0,0.0]
[1775740208481,118.11,71124.21,1170.6,0.0,0.0,0.0]
[1775740213516,118.11,71126.03,1170.6,0.0,0.0,0.0]
[1775740218552,118.11,71125.04,1170.6,0.0,0.0,0.0]
[1775740223587,118.11,71116.11,1170.6,0.0,0.0,0.0]
[1775740228622,118.11,71115.78,1170.6,0.0,0.0,0.0]
[1775740233657,118.11,71111.84,1170.6,0.0,0.0,0.0]
[1775740238691,118.11,71120.06,1170.6,0.0,0.0,0.0]
[1775740243727,118.11,71122.03,1170.6,0.0,0.0,0.0]
[1775740248763,118.11,71121.13,1170.6,0.0,0.0,0.0]
[1775740253798,118.11,71114.72,1170.6,0.0,0.0,0.0]
[1775740259841,118.11,71114.7,1170.6,0.0,0.0,0.0]
[1775740264876,118.11,71114.46,1170.6,0.0,0.0,0.0]
[1775740269911,118.11,71114.51,1170.6,0.0,0.0,0.0]
[1775740276960,118.11,71105.31,1170.6,0.0,0.0,0.0]
[1775740281995,118.11,71105.07,1170.6,0.0,0.0,0.0]
[1775740287031,118.11,71104.77,1170.6,0.0,0.0,0.0]
[1775740289046,118.11,71090.79,1170.6,0.0,0.0,0.0]
[1775740292067,118.11,71088.95,1170.6,0.0,0.0,0.0]
[1775740297103,118.11,71093.05,1170.6,0.0,0.0,0.0]
[1775740302138,118.11,71101.95,1170.6,0.0,0.0,0.0]
[1775740307173,118.11,71102.38,1170.6,0.0,0.0,0.0]
[1775740312210,118.11,71111.26,1170.6,0.0,0.0,0.0]
[1775740317250,118.11,71115.43,1170.6,0.0,0.0,0.0]
[1775740323292,118.11,71118.54,1170.6,0.0,0.0,0.0]
[1775740328327,118.11,71118.56,1170.6,0.0,0.0,0.0]
[1775740333362,118.11,71113.41,1170.6,0.0,0.0,0.0]
[1775740338397,118.11,71110.79,1170.6,0.0,0.0,0.0]
[1775740343432,118.11,71103.88,1170.6,0.0,0.0,0.0]
[1775740348467,118.11,71103.36,1170.6,0.0,0.0,0.0]
[1775740352497,118.11,71102.86,1170.6,0.0,0.0,0.0]
[1775740358539,118.11,71103.71,1170.6,0.0,0.0,0.0]
[1775740363574,118.11,71102.3,1170.6,0.0,0.0,0.0]
[1775740368609,118.11,71102.23,1170.6,0.0,0.0,0.0]
[1775740373644,118.11,71102.0,1170.6,0.0,0.0,0.0]
[1775740378680,118.11,71105.61,1170.6,0.0,0.0,0.0]
[1775740383715,118.11,71119.79,1170.6,0.0,0.0,0.0]
[1775740388750,118.11,71119.93,1170.6,0.0,0.0,0.0]
[1775740393784,118.11,71115.46,1170.6,0.0,0.0,0.0]
[1775740398820,118.11,71114.28,1170.6,0.0,0.0,0.0]
[1775740403854,118.11,71109.38,1170.6,0.0,0.0,0.0]
[1775740408892,118.11,71104.84,1170.6,0.0,0.0,0.0]
[1775740411913,118.11,71104.0,1170.6,0.0,0.0,0.0]
[1775740421985,118.11,71105.97,1170.6,0.0,0.0,0.0]
[1775740427020,118.11,71107.75,1170.6,0.0,0.0,0.0]
[1775740432054,118.11,71106.38,1170.6,0.0,0.0,0.0]
[1775740437093,118.11,71099.59,1170.6,0.0,0.0,0.0]
[1775740442128,118.11,71093.84,1170.6,0.0,0.0,0.0]
[1775740447163,118.11,71094.59,1170.6,0.0,0.0,0.0]
[1775740452197,118.11,71095.32,1170.6,0.0,0.0,0.0]
[1775740457235,118.11,71096.17,1170.6,0.0,0.0,0.0]
[1775740462272,118.11,71096.7,1170.6,0.0,0.0,0.0]
[1775740467307,118.11,71098.28,1170.6,0.0,0.0,0.0]
[1775740471335,118.11,71100.21,1170.6,0.0,0.0,0.0]
[1775740476374,118.11,71098.62,1170.6,0.0,0.0,0.0]
[1775740482413,118.11,71097.97,1170.6,0.0,0.0,0.0]
[1775740487448,118.11,71100.39,1170.6,0.0,0.0,0.0]
[1775740492483,118.11,71100.44,1170.6,0.0,0.0,0.0]
[1775740497518,118.11,71100.06,1170.6,0.0,0.0,0.0]
[1775740502553,118.11,71102.69,1170.6,0.0,0.0,0.0]
[1775740507588,118.11,71108.21,1170.6,0.0,0.0,0.0]
[1775740512623,118.11,71113.42,1170.6,0.0,0.0,0.0]
[1775740517658,118.11,71108.2,1170.6,0.0,0.0,0.0]
[1775740522693,118.11,71104.11,1170.6,0.0,0.0,0.0]
[1775740528734,118.11,71103.19,1170.6,0.0,0.0,0.0]
[1775740531755,118.11,71104.79,1170.6,0.0,0.0,0.0]
[1775740536791,118.11,71106.24,1170.6,0.0,0.0,0.0]
[1775740541826,118.11,71107.39,1170.6,0.0,0.0,0.0]
[1775740546861,118.11,71107.82,1170.6,0.0,0.0,0.0]
[1775740551896,118.11,71108.09,1170.6,0.0,0.0,0.0]
[1775740555923,118.11,71108.09,1170.6,0.0,0.0,0.0]
[1775740556930,118.11,71110.13,1170.6,0.0,0.0,0.0]
[1775740561966,118.11,71112.3,1170.6,0.0,0.0,0.0]
[1775740567001,118.11,71113.41,1170.6,0.0,0.0,0.0]
[1775740572043,118.11,71116.64,1170.6,0.0,0.0,0.0]
[1775740577077,118.11,71111.22,1170.6,0.0,0.0,0.0]
[1775740582113,118.11,71108.89,1170.6,0.0,0.0,0.0]
[1775740587148,118.11,71113.35,1170.6,0.0,0.0,0.0]
[1775740591176,118.11,71120.85,1170.6,0.0,0.0,0.0]
[1775740596211,118.11,71122.27,1170.6,0.0,0.0,0.0]
[1775740601247,118.11,71122.55,1170.6,0.0,0.0,0.0]
[1775740607289,118.11,71121.38,1170.6,0.0,0.0,0.0]
[1775740612324,118.11,71117.7,1170.6,0.0,0.0,0.0]
[1775740615345,118.11,71128.36,1170.6,0.0,0.0,0.0]
[1775740620379,118.11,71131.98,1170.6,0.0,0.0,0.0]
[1775740625415,118.11,71129.57,1170.6,0.0,0.0,0.0]
[1775740630450,118.11,71120.3,1170.6,0.0,0.0,0.0]
[1775740635485,118.11,71119.56,1170.6,0.0,0.0,0.0]
[1775740641527,118.11,71117.42,1170.6,0.0,0.0,0.0]
[1775740646563,118.11,71115.8,1170.6,0.0,0.0,0.0]
[1775740651599,118.11,71115.16,1170.6,0.0,0.0,0.0]
[1775740656634,118.11,71114.66,1170.6,0.0,0.0,0.0]
[1775740661669,118.11,71114.67,1170.6,0.0,0.0,0.0]
[1775740666704,118.11,71116.58,1170.6,0.0,0.0,0.0]
[1775740671738,118.11,71107.33,1170.6,0.0,0.0,0.0]
[1775740676774,118.11,71106.3,1170.6,0.0,0.0,0.0]
[1775740681808,118.11,71106.36,1170.6,0.0,0.0,0.0]
[1775740686844,118.11,71109.88,1170.6,0.0,0.0,0.0]
[1775740691879,118.11,71117.89,1170.6,0.0,0.0,0.0]
[1775740695907,118.11,71130.0,1170.6,0.0,0.0,0.0]
[1775740700941,118.11,71126.22,1170.6,0.0,0.0,0.0]
[1775740706984,118.11,71121.85,1170.6,0.0,0.0,0.0]
[1775740711011,118.11,71122.62,1170.6,0.0,0.0,0.0]
[1775740717055,118.11,71122.06,1170.6,0.0,0.0,0.0]
[1775740722089,118.11,71122.76,1170.6,0.0,0.0,0.0]
[1775740727124,118.11,71125.45,1170.6,0.0,0.0,0.0]
[1775740732160,118.11,71123.16,1170.6,0.0,0.0,0.0]
[1775740737196,118.11,71119.6,1170.6,0.0,0.0,0.0]
[1775740742232,118.11,71118.82,1170.6,0.0,0.0,0.0]
[1775740747267,118.11,71118.48,1170.6,0.0,0.0,0.0]
[1775740752303,118.11,71117.98,1170.6,0.0,0.0,0.0]
[1775740757338,118.11,71117.51,1170.6,0.0,0.0,0.0]
[1775740763380,118.11,71117.07,1170.6,0.0,0.0,0.0]
[1775740768415,118.11,71115.36,1170.6,0.0,0.0,0.0]
[1775740771436,118.11,71114.39,1170.6,0.0,0.0,0.0]
[1775740776471,118.11,71115.89,1170.6,0.0,0.0,0.0]
[1775740781506,118.11,71116.55,1170.6,0.0,0.0,0.0]
[1775740788555,118.11,71117.16,1170.6,0.0,0.0,0.0]
[1775740793591,118.11,71111.49,1170.6,0.0,0.0,0.0]
[1775740798625,118.11,71111.58,1170.6,0.0,0.0,0.0]
[1775740805674,118.11,71110.91,1170.6,0.0,0.0,0.0]
[1775740810710,118.11,71112.82,1170.6,0.0,0.0,0.0]
[1775740816752,118.11,71112.38,1170.6,0.0,0.0,0.0]
[1775740821787,118.11,71104.74,1170.6,0.0,0.0,0.0]
[1775740826821,118.11,71095.5,1170.6,0.0,0.0,0.0]
[1775740831857,118.11,71093.34,1170.6,0.0,0.0,0.0]
[1775740836891,118.11,71095.73,1170.6,0.0,0.0,0.0]
[1775740841926,118.11,71095.27,1170.6,0.0,0.0,0.0]
[1775740848977,118.11,71096.56,1170.6,0.0,0.0,0.0]
[1775740854013,118.11,71097.58,1170.6,0.0,0.0,0.0]
[1775740860055,118.11,71101.93,1170.6,0.0,0.0,0.0]
[1775740865096,118.11,71104.08,1170.6,0.0,0.0,0.0]
[1775740870131,118.11,71112.21,1170.6,0.0,0.0,0.0]
[1775740875166,118.11,71110.95,1170.6,0.0,0.0,0.0]
[1775740881208,118.11,71106.83,1170.6,0.0,0.0,0.0]
[1775740886242,118.11,71107.27,1170.6,0.0,0.0,0.0]
[1775740891277,118.11,71106.53,1170.6,0.0,0.0,0.0]
[1775740896312,118.11,71104.94,1170.6,0.0,0.0,0.0]
[1775740903362,118.11,71103.82,1170.6,0.0,0.0,0.0]
[1775740908396,118.11,71107.72,1170.6,0.0,0.0,0.0]
[1775740914440,118.11,71108.67,1170.6,0.0,0.0,0.0]
[1775740919474,118.11,71108.74,1170.6,0.0,0.0,0.0]
[1775740924510,118.11,71105.47,1170.6,0.0,0.0,0.0]
[1775740929544,118.11,71104.32,1170.6,0.0,0.0,0.0]
[1775740932566,118.11,71092.51,1170.6,0.0,0.0,0.0]
[1775740937601,118.11,71089.01,1170.6,0.0,0.0,0.0]
[1775740942635,118.11,71088.49,1170.6,0.0,0.0,0.0]
[1775740947680,118.11,71086.25,1170.6,0.0,0.0,0.0]
[1775740953716,118.11,71079.49,1170.6,0.0,0.0,0.0]
[1775740959757,118.11,71080.32,1170.6,0.0,0.0,0.0]
[1775740964793,118.11,71081.31,1170.6,0.0,0.0,0.0]
[1775740969830,118.11,71080.1,1170.6,0.0,0.0,0.0]
[1775740971844,118.11,71069.73,1170.6,0.0,0.0,0.0]
[1775740974865,118.11,71053.35,1170.6,0.0,0.0,0.0]
[1775740979899,118.11,71053.26,1170.6,0.0,0.0,0.0]
[1775740984936,118.11,71055.35,1170.6,0.0,0.0,0.0]
[1775740988964,118.11,71065.81,1170.6,0.0,0.0,0.0]
[1775740993998,118.11,71069.71,1170.6,0.0,0.0,0.0]
[1775740999033,118.11,71072.26,1170.6,0.0,0.0,0.0]
[1775741004069,118.11,71067.96,1170.6,0.0,0.0,0.0]
[1775741007090,118.11,71078.09,1170.6,0.0,0.0,0.0]
[1775741011117,118.11,71080.38,1170.6,0.0,0.0,0.0]
[1775741016153,118.11,71079.76,1170.6,0.0,0.0,0.0]
[1775741022195,118.11,71078.97,1170.6,0.0,0.0,0.0]
[1775741027230,118.11,71074.27,1170.6,0.0,0.0,0.0]
[1775741032265,118.11,71066.53,1170.6,0.0,0.0,0.0]
[1775741037300,118.11,71062.51,1170.6,0.0,0.0,0.0]
[1775741042335,118.11,71058.34,1170.6,0.0,0.0,0.0]
[1775741047370,118.11,71061.71,1170.6,0.0,0.0,0.0]
[1775741052406,118.11,71069.56,1170.6,0.0,0.0,0.0]
[1775741057442,118.11,71072.46,1170.6,0.0,0.0,0.0]
[1775741062478,118.11,71073.95,1170.6,0.0,0.0,0.0]
[1775741067512,118.11,71077.74,1170.6,0.0,0.0,0.0]
[1775741071541,118.11,71083.86,1170.6,0.0,0.0,0.0]
[1775741076576,118.11,71084.23,1170.6,0.0,0.0,0.0]
[1775741081610,118.11,71087.17,1170.6,0.0,0.0,0.0]
[1775741090674,118.11,71090.89,1170.6,0.0,0.0,0.0]
[1775741096716,118.11,71090.54,1170.6,0.0,0.0,0.0]
[1775741101751,118.11,71099.24,1170.6,0.0,0.0,0.0]
[1775741103766,118.11,71109.36,1170.6,0.0,0.0,0.0]
[1775741108800,118.11,71111.95,1170.6,0.0,0.0,0.0]
[1775741113835,118.11,71105.57,1170.6,0.0,0.0,0.0]
[1775741118870,118.11,71105.35,1170.6,0.0,0.0,0.0]
[1775741123904,118.11,71097.52,1170.6,0.0,0.0,0.0]
[1775741128940,118.11,71097.94,1170.6,0.0,0.0,0.0]
[1775741131963,118.11,71097.79,1170.6,0.0,0.0,0.0]
[1775741136995,118.11,71099.58,1170.6,0.0,0.0,0.0]
[1775741142031,118.11,71098.89,1170.6,0.0,0.0,0.0]
[1775741147066,118.11,71095.07,1170.6,0.0,0.0,0.0]
[1775741152101,118.11,71096.03,1170.6,0.0,0.0,0.0]
[1775741157136,118.11,71103.85,1170.6,0.0,0.0,0.0]
[1775741161164,118.11,71113.92,1170.6,0.0,0.0,0.0]
[1775741167206,118.11,71115.53,1170.6,0.0,0.0,0.0]
[1775741173248,118.11,71116.21,1170.6,0.0,0.0,0.0]
[1775741178282,118.11,71116.82,1170.6,0.0,0.0,0.0]
[1775741183317,118.11,71115.41,1170.6,0.0,0.0,0.0]
[1775741188354,118.11,71121.85,1170.6,0.0,0.0,0.0]
[1775741192381,118.11,71122.28,1170.6,0.0,0.0,0.0]
[1775741198426,118.11,71123.52,1170.6,0.0,0.0,0.0]
[1775741204468,118.11,71122.5,1170.6,0.0,0.0,0.0]
[1775741211517,118.11,71121.26,1170.6,0.0,0.0,0.0]
[1775741216552,118.11,71119.72,1170.6,0.0,0.0,0.0]
[1775741221587,118.11,71108.89,1170.6,0.0,0.0,0.0]
[1775741226622,118.11,71101.78,1170.6,0.0,0.0,0.0]
[1775741231657,118.11,71103.2,1170.6,0.0,0.0,0.0]
[1775741236768,118.11,71097.35,1170.6,0.0,0.0,0.0]
[1775741241803,118.11,71093.73,1170.6,0.0,0.0,0.0]
[1775741246838,118.11,71093.69,1170.6,0.0,0.0,0.0]
[1775741251872,118.11,71091.77,1170.6,0.0,0.0,0.0]
[1775741257915,118.11,71087.71,1170.6,0.0,0.0,0.0]
[1775741261942,118.11,71100.49,1170.6,0.0,0.0,0.0]
[1775741266977,118.11,71101.61,1170.6,0.0,0.0,0.0]
[1775741272024,118.11,71098.3,1170.6,0.0,0.0,0.0]
[1775741277055,118.11,71094.7,1170.6,0.0,0.0,0.0]
[1775741281085,118.11,71110.48,1170.6,0.0,0.0,0.0]
[1775741283100,118.11,71122.71,1170.6,0.0,0.0,0.0]
[1775741288136,118.11,71128.16,1170.6,0.0,0.0,0.0]
[1775741294178,118.11,71127.99,1170.6,0.0,0.0,0.0]
[1775741299213,118.11,71130.08,1170.6,0.0,0.0,0.0]
[1775741304248,118.11,71129.01,1170.6,0.0,0.0,0.0]
[1775741309283,118.11,71127.89,1170.6,0.0,0.0,0.0]
[1775741311297,118.11,71128.53,1170.6,0.0,0.0,0.0]
[1775741316331,118.11,71127.36,1170.6,0.0,0.0,0.0]
[1775741322373,118.11,71127.7,1170.6,0.0,0.0,0.0]
[1775741329423,118.11,71129.48,1170.6,0.0,0.0,0.0]
[1775741338485,118.11,71130.22,1170.6,0.0,0.0,0.0]
[1775741343521,118.11,71130.74,1170.6,0.0,0.0,0.0]
[1775741348557,118.11,71121.49,1170.6,0.0,0.0,0.0]
[1775741354600,118.11,71105.35,1170.6,0.0,0.0,0.0]
[1775741356614,118.11,71094.69,1170.6,0.0,0.0,0.0]
[1775741362657,118.11,71095.33,1170.6,0.0,0.0,0.0]
[1775741367691,118.11,71098.07,1170.6,0.0,0.0,0.0]
[1775741371720,118.11,71100.05,1170.6,0.0,0.0,0.0]
[1775741376755,118.11,71100.76,1170.6,0.0,0.0,0.0]
[1775741381790,118.11,71104.18,1170.6,0.0,0.0,0.0]
[1775741386824,118.11,71086.54,1170.6,0.0,0.0,0.0]
[1775741391859,118.11,71084.82,1170.6,0.0,0.0,0.0]
[1775741396896,118.11,71090.9,1170.6,0.0,0.0,0.0]
[1775741400926,118.11,71109.47,1170.6,0.0,0.0,0.0]
[1775741401937,118.11,71128.2,1170.6,0.0,0.0,0.0]
[1775741402939,118.11,71138.2,1170.6,0.0,0.0,0.0]
[1775741404954,118.11,71124.61,1170.6,0.0,0.0,0.0]
[1775741409992,118.11,71125.17,1170.6,0.0,0.0,0.0]
[1775741411000,118.11,71110.15,1170.6,0.0,0.0,0.0]
[1775741415031,118.11,71096.51,1170.6,0.0,0.0,0.0]
[1775741418053,118.11,71110.62,1170.6,0.0,0.0,0.0]
[1775741423089,118.11,71105.32,1170.6,0.0,0.0,0.0]
[1775741427116,118.11,71093.0,1170.6,0.0,0.0,0.0]
[1775741431145,118.11,71093.2,1170.6,0.0,0.0,0.0]
[1775741436180,118.11,71092.44,1170.6,0.0,0.0,0.0]
[1775741441215,118.11,71100.58,1170.6,0.0,0.0,0.0]
[1775741444237,118.11,71115.33,1170.6,0.0,0.0,0.0]
[1775741445243,118.11,71130.66,1170.6,0.0,0.0,0.0]
[1775741447271,118.11,71115.36,1170.6,0.0,0.0,0.0]
[1775741452306,118.11,71110.01,1170.6,0.0,0.0,0.0]
[1775741457341,118.11,71104.82,1170.6,0.0,0.0,0.0]
[1775741462378,118.11,71094.42,1170.6,0.0,0.0,0.0]
[1775741467412,118.11,71088.82,1170.6,0.0,0.0,0.0]
[1775741472448,118.11,71098.1,1170.6,0.0,0.0,0.0]
[1775741476142,118.11,71122.14,1170.6,0.0,0.0,0.0]
[1775741476768,118.11,71136.62,1170.6,0.0,0.0,0.0]
[1775741479498,118.11,71148.39,1170.6,0.0,0.0,0.0]
[1775741481514,118.11,71138.63,1170.6,0.0,0.0,0.0]
[1775741485542,118.11,71126.47,1170.6,0.0,0.0,0.0]
[1775741488563,118.11,71115.19,1170.6,0.0,0.0,0.0]
[1775741490578,118.11,71126.63,1170.6,0.0,0.0,0.0]
[1775741491584,118.11,71130.51,1170.6,0.0,0.0,0.0]
[1775741496621,118.11,71134.09,1170.6,0.0,0.0,0.0]
[1775741498636,118.11,71144.22,1170.6,0.0,0.0,0.0]
[1775741503672,118.11,71146.0,1170.6,0.0,0.0,0.0]
[1775741506693,118.11,71131.74,1170.6,0.0,0.0,0.0]
[1775741510723,118.11,71120.84,1170.6,0.0,0.0,0.0]
[1775741515758,118.11,71120.16,1170.6,0.0,0.0,0.0]
[1775741520794,118.11,71125.09,1170.6,0.0,0.0,0.0]
[1775741524822,118.11,71109.24,1170.6,0.0,0.0,0.0]
[1775741525829,118.11,71095.45,1170.6,0.0,0.0,0.0]
[1775741528854,118.11,71079.85,1170.6,0.0,0.0,0.0]
[1775741531877,118.11,71069.4,1170.6,0.0,0.0,0.0]
[1775741534278,118.11,71063.3,1170.6,0.0,0.0,0.0]
[1775741534311,118.11,71037.33,1170.6,0.0,0.0,0.0]
[1775741534906,118.11,71012.6,1170.6,0.0,0.0,0.0]
[1775741535911,118.11,70989.49,1170.6,0.0,0.0,0.0]
[1775741538277,118.11,70985.36,1170.6,0.0,0.0,0.0]
[1775741538325,118.11,70996.17,1170.6,0.0,0.0,0.0]
[1775741539359,118.11,71016.56,1170.6,0.0,0.0,0.0]
[1775741539938,118.11,71031.71,1170.6,0.0,0.0,0.0]
[1775741541954,118.11,71044.84,1170.6,0.0,0.0,0.0]
[1775741545982,118.11,71034.22,1170.6,0.0,0.0,0.0]
[1775741551022,118.11,71044.6,1170.6,0.0,0.0,0.0]
[1775741553035,118.11,71028.79,1170.6,0.0,0.0,0.0]
[1775741555066,118.11,71006.77,1170.6,0.0,0.0,0.0]
[1775741557080,118.11,70992.32,1170.6,0.0,0.0,0.0]
[1775741562115,118.11,70997.82,1170.6,0.0,0.0,0.0]
[1775741567150,118.11,71001.62,1170.6,0.0,0.0,0.0]
[1775741572184,118.11,71002.15,1170.6,0.0,0.0,0.0]
[1775741577220,118.11,70990.46,1170.6,0.0,0.0,0.0]
[1775741579250,118.11,70968.76,1170.6,0.0,0.0,0.0]
[1775741580254,118.11,70958.99,1170.6,0.0,0.0,0.0]
[1775741585281,118.11,70951.03,1170.6,0.0,0.0,0.0]
[1775741587750,118.11,70945.23,1170.6,0.0,0.0,0.0]
[1775741588303,118.11,70924.41,1170.6,0.0,0.0,0.0]
[1775741588794,118.11,70924.41,1170.6,0.0,0.0,0.0]
[1775741595362,118.11,70908.29,1170.6,0.0,0.0,0.0]
[1775741598383,118.11,70897.68,1170.6,0.0,0.0,0.0]
[1775741599390,118.11,70907.68,1170.6,0.0,0.0,0.0]
[1775741600397,118.11,70930.76,1170.6,0.0,0.0,0.0]
[1775741605433,118.11,70921.03,1170.6,0.0,0.0,0.0]
[1775741608462,118.11,70942.99,1170.6,0.0,0.0,0.0]
[1775741610486,118.11,70958.49,1170.6,0.0,0.0,0.0]
[1775741611493,118.11,70966.85,1170.6,0.0,0.0,0.0]
[1775741616528,118.11,70972.08,1170.6,0.0,0.0,0.0]
[1775741619549,118.11,70983.76,1170.6,0.0,0.0,0.0]
[1775741624584,118.11,70985.85,1170.6,0.0,0.0,0.0]
[1775741628612,118.11,71003.7,1170.6,0.0,0.0,0.0]
[1775741632641,118.11,71013.64,1170.6,0.0,0.0,0.0]
[1775741634655,118.11,71025.4,1170.6,0.0,0.0,0.0]
[1775741639690,118.11,71025.77,1170.6,0.0,0.0,0.0]
[1775741642721,118.11,71039.25,1170.6,0.0,0.0,0.0]
[1775741644734,118.11,71027.06,1170.6,0.0,0.0,0.0]
[1775741647756,118.11,71041.06,1170.6,0.0,0.0,0.0]
[1775741648763,118.11,71051.93,1170.6,0.0,0.0,0.0]
[1775741653802,118.11,71056.46,1170.6,0.0,0.0,0.0]
[1775741658837,118.11,71065.95,1170.6,0.0,0.0,0.0]
[1775741663872,118.11,71054.6,1170.6,0.0,0.0,0.0]
[1775741667900,118.11,71040.51,1170.6,0.0,0.0,0.0]
[1775741672934,118.11,71029.45,1170.6,0.0,0.0,0.0]
[1775741675957,118.11,71000.09,1170.6,0.0,0.0,0.0]
[1775741676963,118.11,70984.88,1170.6,0.0,0.0,0.0]
[1775741680993,118.11,70974.93,1170.6,0.0,0.0,0.0]
[1775741683011,118.11,70962.77,1170.6,0.0,0.0,0.0]
[1775741688046,118.11,70962.14,1170.6,0.0,0.0,0.0]
[1775741693080,118.11,70964.98,1170.6,0.0,0.0,0.0]
[1775741695095,118.11,70953.51,1170.6,0.0,0.0,0.0]
[1775741697108,118.11,70963.44,1170.6,0.0,0.0,0.0]
[1775741702145,118.11,70963.48,1170.6,0.0,0.0,0.0]
[1775741707179,118.11,70956.98,1170.6,0.0,0.0,0.0]
[1775741711574,118.11,70957.07,1170.6,0.0,0.0,0.0]
[1775741712752,118.11,70956.21,1170.6,0.0,0.0,0.0]
[1775741712245,118.11,70992.6,1170.6,0.0,0.0,0.0]
[1775741713415,118.11,71012.9,1170.6,0.0,0.0,0.0]
[1775741715513,118.11,71016.44,1170.6,0.0,0.0,0.0]
[1775741718127,118.11,71025.88,1170.6,0.0,0.0,0.0]
[1775741723301,118.11,71027.4,1170.6,0.0,0.0,0.0]
[1775741728337,118.11,71035.31,1170.6,0.0,0.0,0.0]
[1775741731358,118.11,71035.66,1170.6,0.0,0.0,0.0]
[1775741734378,118.11,71021.12,1170.6,0.0,0.0,0.0]
[1775741739414,118.11,71014.01,1170.6,0.0,0.0,0.0]
[1775741741428,118.11,70994.76,1170.6,0.0,0.0,0.0]
[1775741745456,118.11,70981.24,1170.6,0.0,0.0,0.0]
[1775741750491,118.11,70974.84,1170.6,0.0,0.0,0.0]
[1775741752505,118.11,70964.15,1170.6,0.0,0.0,0.0]
[1775741756533,118.11,70976.44,1170.6,0.0,0.0,0.0]
[1775741761568,118.11,70973.45,1170.6,0.0,0.0,0.0]
[1775741766609,118.11,70980.24,1170.6,0.0,0.0,0.0]
[1775741771644,118.11,71004.95,1170.6,0.0,0.0,0.0]
[1775741773658,118.11,71018.16,1170.6,0.0,0.0,0.0]
[1775741775673,118.11,71040.91,1170.6,0.0,0.0,0.0]
[1775741775936,118.11,71040.91,1170.6,0.0,0.0,0.0]
[1775741776679,118.11,71064.19,1170.6,0.0,0.0,0.0]
[1775741777728,118.11,71064.19,1170.6,0.0,0.0,0.0]
[1775741782721,118.11,71074.5,1170.6,0.0,0.0,0.0]
[1775741788165,118.11,71066.73,1170.6,0.0,0.0,0.0]
[1775741789374,118.11,71047.59,1170.6,0.0,0.0,0.0]
[1775741790777,118.11,71034.36,1170.6,0.0,0.0,0.0]
[1775741791791,118.11,71033.27,1170.6,0.0,0.0,0.0]
[1775741796828,118.11,71033.38,1170.6,0.0,0.0,0.0]
[1775741798843,118.11,71044.04,1170.6,0.0,0.0,0.0]
[1775741799850,118.11,71058.91,1170.6,0.0,0.0,0.0]
[1775741804885,118.11,71062.84,1170.6,0.0,0.0,0.0]
[1775741809920,118.11,71060.92,1170.6,0.0,0.0,0.0]
[1775741814955,118.11,71067.49,1170.6,0.0,0.0,0.0]
[1775741819990,118.11,71068.19,1170.6,0.0,0.0,0.0]
[1775741823020,118.11,71054.4,1170.6,0.0,0.0,0.0]
[1775741826041,118.11,71074.13,1170.6,0.0,0.0,0.0]
[1775741831076,118.11,71075.33,1170.6,0.0,0.0,0.0]
[1775741834097,118.11,71087.17,1170.6,0.0,0.0,0.0]
[1775741839132,118.11,71085.0,1170.6,0.0,0.0,0.0]
[1775741844172,118.11,71077.48,1170.6,0.0,0.0,0.0]
[1775741849207,118.11,71066.84,1170.6,0.0,0.0,0.0]
[1775741854242,118.11,71063.55,1170.6,0.0,0.0,0.0]
[1775741856256,118.11,71042.45,1170.6,0.0,0.0,0.0]
[1775741861293,118.11,71029.21,1170.6,0.0,0.0,0.0]
[1775741865321,118.11,71016.55,1170.6,0.0,0.0,0.0]
[1775741866328,118.11,71005.25,1170.6,0.0,0.0,0.0]
[1775741870355,118.11,71016.58,1170.6,0.0,0.0,0.0]
[1775741875391,118.11,71017.51,1170.6,0.0,0.0,0.0]
[1775741877405,118.11,71007.47,1170.6,0.0,0.0,0.0]
[1775741881433,118.11,70990.6,1170.6,0.0,0.0,0.0]
[1775741886618,118.11,70990.51,1170.6,0.0,0.0,0.0]
[1775741890535,118.11,71004.71,1170.6,0.0,0.0,0.0]
[1775741895544,118.11,70997.36,1170.6,0.0,0.0,0.0]
[1775741900579,118.11,70991.65,1170.6,0.0,0.0,0.0]
[1775741904606,118.11,71001.49,1170.6,0.0,0.0,0.0]
[1775741909642,118.11,71001.14,1170.6,0.0,0.0,0.0]
[1775741910649,118.11,70982.95,1170.6,0.0,0.0,0.0]
[1775741915684,118.11,70977.15,1170.6,0.0,0.0,0.0]
[1775741920733,118.11,70955.56,1170.6,0.0,0.0,0.0]
[1775741921738,118.11,70939.79,1170.6,0.0,0.0,0.0]
[1775741922745,118.11,70928.67,1170.6,0.0,0.0,0.0]
[1775741924002,118.11,70925.18,1170.6,0.0,0.0,0.0]
[1775741924759,118.11,70899.39,1170.6,0.0,0.0,0.0]
[1775741925501,118.11,70899.39,1170.6,0.0,0.0,0.0]
[1775741927253,118.11,70889.07,1170.6,0.0,0.0,0.0]
[1775741928315,118.11,70879.54,1170.6,0.0,0.0,0.0]
[1775741928673,118.11,70879.54,1170.6,0.0,0.0,0.0]
[1775741928788,118.11,70851.84,1170.6,0.0,0.0,0.0]
[1775741929891,118.11,70805.93,1170.6,0.0,0.0,0.0]
[1775741930679,118.11,70805.93,1170.6,0.0,0.0,0.0]
[1775741932522,118.11,70817.27,1170.6,0.0,0.0,0.0]
[1775741933314,118.11,70814.8,1170.6,0.0,0.0,0.0]
[1775741934075,118.11,70808.18,1170.6,0.0,0.0,0.0]
[1775741934144,118.11,70808.18,1170.6,0.0,0.0,0.0]
[1775741935131,118.11,70807.75,1170.6,0.0,0.0,0.0]
[1775741935846,118.11,70817.88,1170.6,0.0,0.0,0.0]
[1775741939875,118.11,70834.0,1170.6,0.0,0.0,0.0]
[1775741940881,118.11,70854.98,1170.6,0.0,0.0,0.0]
[1775741941889,118.11,70876.67,1170.6,0.0,0.0,0.0]
[1775741942697,118.11,70876.67,1170.6,0.0,0.0,0.0]
[1775741944184,118.11,70888.26,1170.6,0.0,0.0,0.0]
[1775741944917,118.11,70906.6,1170.6,0.0,0.0,0.0]
[1775741947938,118.11,70894.76,1170.6,0.0,0.0,0.0]
[1775741951970,118.11,70885.02,1170.6,0.0,0.0,0.0]
[1775741957005,118.11,70880.1,1170.6,0.0,0.0,0.0]
[1775741960026,118.11,70895.58,1170.6,0.0,0.0,0.0]
[1775741965061,118.11,70880.9,1170.6,0.0,0.0,0.0]
[1775741968082,118.11,70897.04,1170.6,0.0,0.0,0.0]
[1775741969532,118.11,70916.0,1170.6,0.0,0.0,0.0]
[1775741970174,118.11,70935.48,1170.6,0.0,0.0,0.0]
[1775741971108,118.11,70934.27,1170.6,0.0,0.0,0.0]
[1775741973121,118.11,70921.04,1170.6,0.0,0.0,0.0]
[1775741974129,118.11,70907.16,1170.6,0.0,0.0,0.0]
[1775741979164,118.11,70906.86,1170.6,0.0,0.0,0.0]
[1775741984201,118.11,70913.87,1170.6,0.0,0.0,0.0]
[1775741989237,118.11,70915.51,1170.6,0.0,0.0,0.0]
[1775741994272,118.11,70912.22,1170.6,0.0,0.0,0.0]
[1775741998300,118.11,70929.75,1170.6,0.0,0.0,0.0]
[1775742002341,118.11,70912.95,1170.6,0.0,0.0,0.0]
[1775742003483,118.11,70896.05,1170.6,0.0,0.0,0.0]
[1775742004204,118.11,70896.05,1170.6,0.0,0.0,0.0]
[1775742004988,118.11,70876.82,1170.6,0.0,0.0,0.0]
[1775742005367,118.11,70856.76,1170.6,0.0,0.0,0.0]
[1775742006613,118.11,70856.76,1170.6,0.0,0.0,0.0]
[1775742007378,118.11,70871.39,1170.6,0.0,0.0,0.0]
[1775742008385,118.11,70884.58,1170.6,0.0,0.0,0.0]
[1775742013424,118.11,70888.98,1170.6,0.0,0.0,0.0]
[1775742014430,118.11,70876.46,1170.6,0.0,0.0,0.0]
[1775742016446,118.11,70862.19,1170.6,0.0,0.0,0.0]
[1775742020474,118.11,70850.34,1170.6,0.0,0.0,0.0]
[1775742024876,118.11,70826.57,1170.6,0.0,0.0,0.0]
[1775742026523,118.11,70836.73,1170.6,0.0,0.0,0.0]
[1775742028537,118.11,70824.61,1170.6,0.0,0.0,0.0]
[1775742031558,118.11,70822.8,1170.6,0.0,0.0,0.0]
[1775742033575,118.11,70836.97,1170.6,0.0,0.0,0.0]
[1775742038611,118.11,70857.45,1170.6,0.0,0.0,0.0]
[1775742039618,118.11,70871.33,1170.6,0.0,0.0,0.0]
[1775742042639,118.11,70858.93,1170.6,0.0,0.0,0.0]
[1775742046672,118.11,70844.44,1170.6,0.0,0.0,0.0]
[1775742049693,118.11,70830.3,1170.6,0.0,0.0,0.0]
[1775742052714,118.11,70844.3,1170.6,0.0,0.0,0.0]
[1775742053721,118.11,70862.19,1170.6,0.0,0.0,0.0]
[1775742058757,118.11,70853.51,1170.6,0.0,0.0,0.0]
[1775742063792,118.11,70844.02,1170.6,0.0,0.0,0.0]
[1775742068826,118.11,70844.13,1170.6,0.0,0.0,0.0]
[1775742073862,118.11,70841.69,1170.6,0.0,0.0,0.0]
[1775742077890,118.11,70832.01,1170.6,0.0,0.0,0.0]
[1775742081934,118.11,70849.91,1170.6,0.0,0.0,0.0]
[1775742082941,118.11,70860.34,1170.6,0.0,0.0,0.0]
[1775742085962,118.11,70870.73,1170.6,0.0,0.0,0.0]
[1775742087976,118.11,70858.28,1170.6,0.0,0.0,0.0]
[1775742090997,118.11,70856.22,1170.6,0.0,0.0,0.0]
[1775742096176,118.11,70853.62,1170.6,0.0,0.0,0.0]
[1775742100668,118.11,70842.92,1170.6,0.0,0.0,0.0]
[1775742103100,118.11,70821.9,1170.6,0.0,0.0,0.0]
[1775742106121,118.11,70806.36,1170.6,0.0,0.0,0.0]
[1775742108135,118.11,70795.32,1170.6,0.0,0.0,0.0]
[1775742113170,118.11,70799.44,1170.6,0.0,0.0,0.0]
[1775742115184,118.11,70818.41,1170.6,0.0,0.0,0.0]
[1775742119212,118.11,70807.26,1170.6,0.0,0.0,0.0]
[1775742124256,118.11,70817.8,1170.6,0.0,0.0,0.0]
[1775742127279,118.11,70829.88,1170.6,0.0,0.0,0.0]
[1775742132314,118.11,70825.14,1170.6,0.0,0.0,0.0]
[1775742137350,118.11,70831.12,1170.6,0.0,0.0,0.0]
[1775742142385,118.11,70828.07,1170.6,0.0,0.0,0.0]
[1775742148426,118.11,70820.0,1170.6,0.0,0.0,0.0]
[1775742151450,118.11,70839.73,1170.6,0.0,0.0,0.0]
[1775742153464,118.11,70858.4,1170.6,0.0,0.0,0.0]
[1775742158499,118.11,70861.79,1170.6,0.0,0.0,0.0]
[1775742163534,118.11,70871.01,1170.6,0.0,0.0,0.0]
[1775742168582,118.11,70862.09,1170.6,0.0,0.0,0.0]
[1775742173617,118.11,70871.12,1170.6,0.0,0.0,0.0]
[1775742178651,118.11,70870.5,1170.6,0.0,0.0,0.0]
[1775742183870,118.11,70879.57,1170.6,0.0,0.0,0.0]
[1775742183966,118.11,70904.7,1170.6,0.0,0.0,0.0]
[1775742187728,118.11,70921.06,1170.6,0.0,0.0,0.0]
[1775742192762,118.11,70928.98,1170.6,0.0,0.0,0.0]
[1775742197798,118.11,70935.9,1170.6,0.0,0.0,0.0]
[1775742202833,118.11,70928.22,1170.6,0.0,0.0,0.0]
[1775742207868,118.11,70919.69,1170.6,0.0,0.0,0.0]
[1775742211896,118.11,70922.41,1170.6,0.0,0.0,0.0]
[1775742213909,118.11,70936.62,1170.6,0.0,0.0,0.0]
[1775742218945,118.11,70942.69,1170.6,0.0,0.0,0.0]
[1775742223979,118.11,70940.22,1170.6,0.0,0.0,0.0]
[1775742229015,118.11,70940.55,1170.6,0.0,0.0,0.0]
[1775742234052,118.11,70943.64,1170.6,0.0,0.0,0.0]
[1775742239087,118.11,70942.66,1170.6,0.0,0.0,0.0]
[1775742244124,118.11,70940.06,1170.6,0.0,0.0,0.0]
[1775742247145,118.11,70930.28,1170.6,0.0,0.0,0.0]
[1775742248152,118.11,70919.81,1170.6,0.0,0.0,0.0]
[1775742253187,118.11,70909.01,1170.6,0.0,0.0,0.0]
[1775742258221,118.11,70902.3,1170.6,0.0,0.0,0.0]
[1775742263257,118.11,70898.58,1170.6,0.0,0.0,0.0]
[1775742268291,118.11,70889.48,1170.6,0.0,0.0,0.0]
[1775742273327,118.11,70881.01,1170.6,0.0,0.0,0.0]
[1775742278362,118.11,70882.23,1170.6,0.0,0.0,0.0]
[1775742281383,118.11,70869.4,1170.6,0.0,0.0,0.0]
[1775742284404,118.11,70859.28,1170.6,0.0,0.0,0.0]
[1775742289439,118.11,70860.8,1170.6,0.0,0.0,0.0]
[1775742294474,118.11,70857.53,1170.6,0.0,0.0,0.0]
[1775742299509,118.11,70871.73,1170.6,0.0,0.0,0.0]
[1775742304550,118.11,70865.34,1170.6,0.0,0.0,0.0]
[1775742309585,118.11,70856.61,1170.6,0.0,0.0,0.0]
[1775742311598,118.11,70844.23,1170.6,0.0,0.0,0.0]
[1775742313613,118.11,70834.01,1170.6,0.0,0.0,0.0]
[1775742314620,118.11,70816.01,1170.6,0.0,0.0,0.0]
[1775742316639,118.11,70800.84,1170.6,0.0,0.0,0.0]
[1775742318653,118.11,70813.29,1170.6,0.0,0.0,0.0]
[1775742320673,118.11,70828.01,1170.6,0.0,0.0,0.0]
[1775742325708,118.11,70841.09,1170.6,0.0,0.0,0.0]
[1775742330746,118.11,70832.89,1170.6,0.0,0.0,0.0]
[1775742332760,118.11,70802.92,1170.6,0.0,0.0,0.0]
[1775742337795,118.11,70799.04,1170.6,0.0,0.0,0.0]
[1775742342830,118.11,70804.27,1170.6,0.0,0.0,0.0]
[1775742347865,118.11,70799.91,1170.6,0.0,0.0,0.0]
[1775742352921,118.11,70799.66,1170.6,0.0,0.0,0.0]
[1775742355944,118.11,70820.11,1170.6,0.0,0.0,0.0]
[1775742360976,118.11,70820.12,1170.6,0.0,0.0,0.0]
[1775742363998,118.11,70832.13,1170.6,0.0,0.0,0.0]
[1775742366012,118.11,70851.85,1170.6,0.0,0.0,0.0]
[1775742370039,118.11,70862.52,1170.6,0.0,0.0,0.0]
[1775742373061,118.11,70877.69,1170.6,0.0,0.0,0.0]
[1775742378095,118.11,70877.81,1170.6,0.0,0.0,0.0]
[1775742383133,118.11,70876.79,1170.6,0.0,0.0,0.0]
[1775742388168,118.11,70875.13,1170.6,0.0,0.0,0.0]
[1775742391189,118.11,70873.82,1170.6,0.0,0.0,0.0]
[1775742396224,118.11,70863.97,1170.6,0.0,0.0,0.0]
[1775742401272,118.11,70861.74,1170.6,0.0,0.0,0.0]
[1775742402269,118.11,70847.01,1170.6,0.0,0.0,0.0]
[1775742404285,118.11,70836.48,1170.6,0.0,0.0,0.0]
[1775742409319,118.11,70825.91,1170.6,0.0,0.0,0.0]
[1775742414354,118.11,70824.03,1170.6,0.0,0.0,0.0]
[1775742417375,118.11,70838.09,1170.6,0.0,0.0,0.0]
[1775742422428,118.11,70809.98,1170.6,0.0,0.0,0.0]
[1775742423428,118.11,70795.2,1170.6,0.0,0.0,0.0]
[1775742428466,118.11,70803.68,1170.6,0.0,0.0,0.0]
[1775742433500,118.11,70817.88,1170.6,0.0,0.0,0.0]
[1775742438543,118.11,70812.01,1170.6,0.0,0.0,0.0]
[1775742443579,118.11,70809.12,1170.6,0.0,0.0,0.0]
[1775742448616,118.11,70806.21,1170.6,0.0,0.0,0.0]
[1775742450630,118.11,70819.48,1170.6,0.0,0.0,0.0]
[1775742451639,118.11,70818.39,1170.6,0.0,0.0,0.0]
[1775742454659,118.11,70793.03,1170.6,0.0,0.0,0.0]
[1775742457688,118.11,70776.95,1170.6,0.0,0.0,0.0]
[1775742458690,118.11,70762.54,1170.6,0.0,0.0,0.0]
[1775742460338,118.11,70750.26,1170.6,0.0,0.0,0.0]
[1775742461712,118.11,70760.79,1170.6,0.0,0.0,0.0]
[1775742463726,118.11,70776.88,1170.6,0.0,0.0,0.0]
[1775742465740,118.11,70767.23,1170.6,0.0,0.0,0.0]
[1775742470775,118.11,70773.71,1170.6,0.0,0.0,0.0]
[1775742472789,118.11,70783.71,1170.6,0.0,0.0,0.0]
[1775742475810,118.11,70772.73,1170.6,0.0,0.0,0.0]
[1775742478845,118.11,70758.32,1170.6,0.0,0.0,0.0]
[1775742482863,118.11,70769.74,1170.6,0.0,0.0,0.0]
[1775742484877,118.11,70754.91,1170.6,0.0,0.0,0.0]
[1775742485884,118.11,70743.51,1170.6,0.0,0.0,0.0]
[1775742490919,118.11,70737.41,1170.6,0.0,0.0,0.0]
[1775742495956,118.11,70742.33,1170.6,0.0,0.0,0.0]
[1775742496968,118.11,70762.53,1170.6,0.0,0.0,0.0]
[1775742502011,118.11,70762.1,1170.6,0.0,0.0,0.0]
[1775742505035,118.11,70745.88,1170.6,0.0,0.0,0.0]
[1775742506554,118.11,70732.58,1170.6,0.0,0.0,0.0]
[1775742511076,118.11,70732.09,1170.6,0.0,0.0,0.0]
[1775742516111,118.11,70726.12,1170.6,0.0,0.0,0.0]
[1775742518125,118.11,70737.92,1170.6,0.0,0.0,0.0]
[1775742522153,118.11,70747.68,1170.6,0.0,0.0,0.0]
[1775742524167,118.11,70761.71,1170.6,0.0,0.0,0.0]
[1775742526181,118.11,70777.02,1170.6,0.0,0.0,0.0]
[1775742527188,118.11,70793.42,1170.6,0.0,0.0,0.0]
[1775742532224,118.11,70792.11,1170.6,0.0,0.0,0.0]
[1775742537259,118.11,70793.37,1170.6,0.0,0.0,0.0]
[1775742539273,118.11,70812.34,1170.6,0.0,0.0,0.0]
[1775742544308,118.11,70807.45,1170.6,0.0,0.0,0.0]
[1775742549343,118.11,70802.21,1170.6,0.0,0.0,0.0]
[1775742554379,118.11,70805.01,1170.6,0.0,0.0,0.0]
[1775742559413,118.11,70795.33,1170.6,0.0,0.0,0.0]
[1775742564448,118.11,70813.28,1170.6,0.0,0.0,0.0]
[1775742569483,118.11,70829.75,1170.6,0.0,0.0,0.0]
[1775742571498,118.11,70836.06,1170.6,0.0,0.0,0.0]
[1775742573512,118.11,70846.78,1170.6,0.0,0.0,0.0]
[1775742578587,118.11,70851.45,1170.6,0.0,0.0,0.0]
[1775742584589,118.11,70866.61,1170.6,0.0,0.0,0.0]
[1775742587625,118.11,70878.31,1170.6,0.0,0.0,0.0]
[1775742588625,118.11,70890.96,1170.6,0.0,0.0,0.0]
[1775742591646,118.11,70867.02,1170.6,0.0,0.0,0.0]
[1775742593660,118.11,70854.55,1170.6,0.0,0.0,0.0]
[1775742598696,118.11,70857.91,1170.6,0.0,0.0,0.0]
[1775742601717,118.11,70828.54,1170.6,0.0,0.0,0.0]
[1775742602723,118.11,70818.02,1170.6,0.0,0.0,0.0]
[1775742607759,118.11,70820.32,1170.6,0.0,0.0,0.0]
[1775742612794,118.11,70813.99,1170.6,0.0,0.0,0.0]
[1775742617829,118.11,70803.55,1170.6,0.0,0.0,0.0]
[1775742620861,118.11,70815.95,1170.6,0.0,0.0,0.0]
[1775742624889,118.11,70826.66,1170.6,0.0,0.0,0.0]
[1775742629924,118.11,70836.89,1170.6,0.0,0.0,0.0]
[1775742631938,118.11,70843.73,1170.6,0.0,0.0,0.0]
[1775742636973,118.11,70842.69,1170.6,0.0,0.0,0.0]
[1775742638987,118.11,70830.45,1170.6,0.0,0.0,0.0]
[1775742641000,118.11,70818.79,1170.6,0.0,0.0,0.0]
[1775742644026,118.11,70800.47,1170.6,0.0,0.0,0.0]
[1775742649062,118.11,70810.94,1170.6,0.0,0.0,0.0]
[1775742651076,118.11,70797.27,1170.6,0.0,0.0,0.0]
[1775742656112,118.11,70794.55,1170.6,0.0,0.0,0.0]
[1775742658129,118.11,70777.67,1170.6,0.0,0.0,0.0]
[1775742663166,118.11,70775.3,1170.6,0.0,0.0,0.0]
[1775742666187,118.11,70755.59,1170.6,0.0,0.0,0.0]
[1775742668201,118.11,70744.52,1170.6,0.0,0.0,0.0]
[1775742670215,118.11,70732.03,1170.6,0.0,0.0,0.0]
[1775742675250,118.11,70725.24,1170.6,0.0,0.0,0.0]
[1775742678274,118.11,70742.21,1170.6,0.0,0.0,0.0]
[1775742680288,118.11,70754.95,1170.6,0.0,0.0,0.0]
[1775742682306,118.11,70742.19,1170.6,0.0,0.0,0.0]
[1775742685884,118.11,70727.43,1170.6,0.0,0.0,0.0]
[1775742691378,118.11,70734.15,1170.6,0.0,0.0,0.0]
[1775742696413,118.11,70742.06,1170.6,0.0,0.0,0.0]
[1775742701448,118.11,70741.9,1170.6,0.0,0.0,0.0]
[1775742706482,118.11,70749.54,1170.6,0.0,0.0,0.0]
[1775742711518,118.11,70753.47,1170.6,0.0,0.0,0.0]
[1775742716553,118.11,70758.55,1170.6,0.0,0.0,0.0]
[1775742721587,118.11,70775.13,1170.6,0.0,0.0,0.0]
[1775742726624,118.11,70786.2,1170.6,0.0,0.0,0.0]
[1775742730678,118.11,70775.99,1170.6,0.0,0.0,0.0]
[1775742732691,118.11,70765.16,1170.6,0.0,0.0,0.0]
[1775742737727,118.11,70759.59,1170.6,0.0,0.0,0.0]
[1775742739741,118.11,70771.14,1170.6,0.0,0.0,0.0]
[1775742744776,118.11,70766.05,1170.6,0.0,0.0,0.0]
[1775742747798,118.11,70754.53,1170.6,0.0,0.0,0.0]
[1775742751825,118.11,70753.56,1170.6,0.0,0.0,0.0]
[1775742754846,118.11,70742.91,1170.6,0.0,0.0,0.0]
[1775742759881,118.11,70743.55,1170.6,0.0,0.0,0.0]
[1775742764916,118.11,70745.05,1170.6,0.0,0.0,0.0]
[1775742767937,118.11,70734.82,1170.6,0.0,0.0,0.0]
[1775742771966,118.11,70753.93,1170.6,0.0,0.0,0.0]
[1775742777001,118.11,70745.0,1170.6,0.0,0.0,0.0]
[1775742779016,118.11,70734.4,1170.6,0.0,0.0,0.0]
[1775742784051,118.11,70730.6,1170.6,0.0,0.0,0.0]
[1775742787072,118.11,70741.28,1170.6,0.0,0.0,0.0]
[1775742788079,118.11,70755.93,1170.6,0.0,0.0,0.0]
[1775742793114,118.11,70759.27,1170.6,0.0,0.0,0.0]
[1775742798150,118.11,70757.72,1170.6,0.0,0.0,0.0]
[1775742800167,118.11,70746.21,1170.6,0.0,0.0,0.0]
[1775742805204,118.11,70738.23,1170.6,0.0,0.0,0.0]
[1775742810236,118.11,70731.54,1170.6,0.0,0.0,0.0]
[1775742811244,118.11,70731.61,1170.6,0.0,0.0,0.0]
[1775742815271,118.11,70744.65,1170.6,0.0,0.0,0.0]
[1775742818292,118.11,70733.39,1170.6,0.0,0.0,0.0]
[1775742822321,118.11,70747.34,1170.6,0.0,0.0,0.0]
[1775742824335,118.11,70761.57,1170.6,0.0,0.0,0.0]
[1775742829370,118.11,70760.09,1170.6,0.0,0.0,0.0]
[1775742833398,118.11,70747.45,1170.6,0.0,0.0,0.0]
[1775742838433,118.11,70746.19,1170.6,0.0,0.0,0.0]
[1775742843468,118.11,70758.58,1170.6,0.0,0.0,0.0]
[1775742844877,118.11,70782.37,1170.6,0.0,0.0,0.0]
[1775742850518,118.11,70773.8,1170.6,0.0,0.0,0.0]
[1775742855552,118.11,70770.07,1170.6,0.0,0.0,0.0]
[1775742860590,118.11,70762.68,1170.6,0.0,0.0,0.0]
[1775742865627,118.11,70757.5,1170.6,0.0,0.0,0.0]
[1775742871669,118.11,70752.12,1170.6,0.0,0.0,0.0]
[1775742873683,118.11,70742.36,1170.6,0.0,0.0,0.0]
[1775742876704,118.11,70732.76,1170.6,0.0,0.0,0.0]
[1775742881739,118.11,70731.19,1170.6,0.0,0.0,0.0]
[1775742886784,118.11,70742.27,1170.6,0.0,0.0,0.0]
[1775742891819,118.11,70743.09,1170.6,0.0,0.0,0.0]
[1775742896854,118.11,70733.36,1170.6,0.0,0.0,0.0]
[1775742902108,118.11,70728.4,1170.6,0.0,0.0,0.0]
[1775742902896,118.11,70707.0,1170.6,0.0,0.0,0.0]
[1775742907931,118.11,70715.13,1170.6,0.0,0.0,0.0]
[1775742912966,118.11,70708.45,1170.6,0.0,0.0,0.0]
[1775742918000,118.11,70706.13,1170.6,0.0,0.0,0.0]
[1775742924046,118.11,70715.22,1170.6,0.0,0.0,0.0]
[1775742929079,118.11,70711.04,1170.6,0.0,0.0,0.0]
[1775742931093,118.11,70712.06,1170.6,0.0,0.0,0.0]
[1775742933109,118.11,70700.48,1170.6,0.0,0.0,0.0]
[1775742936130,118.11,70713.54,1170.6,0.0,0.0,0.0]
[1775742941165,118.11,70716.21,1170.6,0.0,0.0,0.0]
[1775742945192,118.11,70706.32,1170.6,0.0,0.0,0.0]
[1775742950227,118.11,70707.17,1170.6,0.0,0.0,0.0]
[1775742952245,118.11,70721.91,1170.6,0.0,0.0,0.0]
[1775742955269,118.11,70706.11,1170.6,0.0,0.0,0.0]
[1775742959296,118.11,70696.15,1170.6,0.0,0.0,0.0]
[1775742962318,118.11,70685.48,1170.6,0.0,0.0,0.0]
[1775742963324,118.11,70673.03,1170.6,0.0,0.0,0.0]
[1775742965873,118.11,70668.61,1170.6,0.0,0.0,0.0]
[1775742966018,118.11,70657.93,1170.6,0.0,0.0,0.0]
[1775742966567,118.11,70657.93,1170.6,0.0,0.0,0.0]
[1775742966609,118.11,70636.94,1170.6,0.0,0.0,0.0]
[1775742967642,118.11,70626.88,1170.6,0.0,0.0,0.0]
[1775742970399,118.11,70638.59,1170.6,0.0,0.0,0.0]
[1775742975430,118.11,70642.26,1170.6,0.0,0.0,0.0]
[1775742980465,118.11,70643.56,1170.6,0.0,0.0,0.0]
[1775742985502,118.11,70646.5,1170.6,0.0,0.0,0.0]
[1775742988524,118.11,70656.34,1170.6,0.0,0.0,0.0]
[1775742991546,118.11,70658.18,1170.6,0.0,0.0,0.0]
[1775742996580,118.11,70668.44,1170.6,0.0,0.0,0.0]
[1775743001616,118.11,70667.59,1170.6,0.0,0.0,0.0]
[1775743006651,118.11,70663.02,1170.6,0.0,0.0,0.0]
[1775743008971,118.11,70664.75,1170.6,0.0,0.0,0.0]
[1775743010016,118.11,70663.74,1170.6,0.0,0.0,0.0]
[1775743010054,118.11,70621.49,1170.6,0.0,0.0,0.0]
[1775743013712,118.11,70632.64,1170.6,0.0,0.0,0.0]
[1775743018747,118.11,70631.43,1170.6,0.0,0.0,0.0]
[1775743022775,118.11,70643.63,1170.6,0.0,0.0,0.0]
[1775743023784,118.11,70658.33,1170.6,0.0,0.0,0.0]
[1775743025800,118.11,70672.23,1170.6,0.0,0.0,0.0]
[1775743026808,118.11,70690.58,1170.6,0.0,0.0,0.0]
[1775743027814,118.11,70717.32,1170.6,0.0,0.0,0.0]
[1775743029145,118.11,70728.73,1170.6,0.0,0.0,0.0]
[1775743034870,118.11,70720.26,1170.6,0.0,0.0,0.0]
[1775743035877,118.11,70731.57,1170.6,0.0,0.0,0.0]
[1775743037891,118.11,70757.7,1170.6,0.0,0.0,0.0]
[1775743042926,118.11,70762.05,1170.6,0.0,0.0,0.0]
[1775743044941,118.11,70749.08,1170.6,0.0,0.0,0.0]
[1775743049976,118.11,70744.83,1170.6,0.0,0.0,0.0]
[1775743051991,118.11,70744.75,1170.6,0.0,0.0,0.0]
[1775743054005,118.11,70769.43,1170.6,0.0,0.0,0.0]
[1775743058035,118.11,70780.63,1170.6,0.0,0.0,0.0]
[1775743063073,118.11,70781.93,1170.6,0.0,0.0,0.0]
[1775743064077,118.11,70768.29,1170.6,0.0,0.0,0.0]
[1775743065084,118.11,70757.03,1170.6,0.0,0.0,0.0]
[1775743071126,118.11,70746.4,1170.6,0.0,0.0,0.0]
[1775743074149,118.11,70757.53,1170.6,0.0,0.0,0.0]
[1775743076164,118.11,70771.13,1170.6,0.0,0.0,0.0]
[1775743081199,118.11,70774.14,1170.6,0.0,0.0,0.0]
[1775743086234,118.11,70772.48,1170.6,0.0,0.0,0.0]
[1775743088248,118.11,70761.24,1170.6,0.0,0.0,0.0]
[1775743093284,118.11,70755.59,1170.6,0.0,0.0,0.0]
[1775743098318,118.11,70754.14,1170.6,0.0,0.0,0.0]
[1775743102397,118.11,70773.0,1170.6,0.0,0.0,0.0]
[1775743104429,118.11,70785.33,1170.6,0.0,0.0,0.0]
[1775743105427,118.11,70804.99,1170.6,0.0,0.0,0.0]
[1775743108460,118.11,70819.2,1170.6,0.0,0.0,0.0]
[1775743113498,118.11,70815.1,1170.6,0.0,0.0,0.0]
[1775743118532,118.11,70808.22,1170.6,0.0,0.0,0.0]
[1775743123568,118.11,70806.57,1170.6,0.0,0.0,0.0]
[1775743128603,118.11,70801.6,1170.6,0.0,0.0,0.0]
[1775743133638,118.11,70799.9,1170.6,0.0,0.0,0.0]
[1775743138673,118.11,70796.4,1170.6,0.0,0.0,0.0]
[1775743140687,118.11,70786.22,1170.6,0.0,0.0,0.0]
[1775743145722,118.11,70785.47,1170.6,0.0,0.0,0.0]
[1775743150757,118.11,70788.9,1170.6,0.0,0.0,0.0]
[1775743155791,118.11,70779.78,1170.6,0.0,0.0,0.0]
[1775743160827,118.11,70781.29,1170.6,0.0,0.0,0.0]
[1775743165863,118.11,70787.79,1170.6,0.0,0.0,0.0]
[1775743170898,118.11,70789.62,1170.6,0.0,0.0,0.0]
[1775743171904,118.11,70789.81,1170.6,0.0,0.0,0.0]
[1775743176940,118.11,70790.64,1170.6,0.0,0.0,0.0]
[1775743181974,118.11,70796.73,1170.6,0.0,0.0,0.0]
[1775743187010,118.11,70797.95,1170.6,0.0,0.0,0.0]
[1775743192049,118.11,70787.65,1170.6,0.0,0.0,0.0]
[1775743197085,118.11,70786.97,1170.6,0.0,0.0,0.0]
[1775743202120,118.11,70802.98,1170.6,0.0,0.0,0.0]
[1775743204133,118.11,70791.22,1170.6,0.0,0.0,0.0]
[1775743209169,118.11,70799.89,1170.6,0.0,0.0,0.0]
[1775743214205,118.11,70799.18,1170.6,0.0,0.0,0.0]
[1775743219240,118.11,70791.85,1170.6,0.0,0.0,0.0]
[1775743222261,118.11,70780.24,1170.6,0.0,0.0,0.0]
[1775743227326,118.11,70776.88,1170.6,0.0,0.0,0.0]
[1775743231354,118.11,70774.65,1170.6,0.0,0.0,0.0]
[1775743236389,118.11,70776.9,1170.6,0.0,0.0,0.0]
[1775743241424,118.11,70779.22,1170.6,0.0,0.0,0.0]
[1775743242431,118.11,70754.94,1170.6,0.0,0.0,0.0]
[1775743247465,118.11,70751.41,1170.6,0.0,0.0,0.0]
[1775743252501,118.11,70748.29,1170.6,0.0,0.0,0.0]
[1775743256529,118.11,70762.48,1170.6,0.0,0.0,0.0]
[1775743261568,118.11,70756.31,1170.6,0.0,0.0,0.0]
[1775743263579,118.11,70744.06,1170.6,0.0,0.0,0.0]
[1775743265594,118.11,70734.24,1170.6,0.0,0.0,0.0]
[1775743270632,118.11,70728.73,1170.6,0.0,0.0,0.0]
[1775743272646,118.11,70706.99,1170.6,0.0,0.0,0.0]
[1775743276677,118.11,70719.05,1170.6,0.0,0.0,0.0]
[1775743278688,118.11,70732.96,1170.6,0.0,0.0,0.0]
[1775743279695,118.11,70745.19,1170.6,0.0,0.0,0.0]
[1775743284730,118.11,70747.62,1170.6,0.0,0.0,0.0]
[1775743288757,118.11,70731.85,1170.6,0.0,0.0,0.0]
[1775743293793,118.11,70724.86,1170.6,0.0,0.0,0.0]
[1775743297821,118.11,70714.85,1170.6,0.0,0.0,0.0]
[1775743302869,118.11,70710.03,1170.6,0.0,0.0,0.0]
[1775743304884,118.11,70721.17,1170.6,0.0,0.0,0.0]
[1775743306897,118.11,70733.51,1170.6,0.0,0.0,0.0]
[1775743308911,118.11,70743.31,1170.6,0.0,0.0,0.0]
[1775743313947,118.11,70739.91,1170.6,0.0,0.0,0.0]
[1775743318982,118.11,70745.6,1170.6,0.0,0.0,0.0]
[1775743324018,118.11,70753.55,1170.6,0.0,0.0,0.0]
[1775743327040,118.11,70737.65,1170.6,0.0,0.0,0.0]
[1775743332075,118.11,70734.48,1170.6,0.0,0.0,0.0]
[1775743337111,118.11,70724.8,1170.6,0.0,0.0,0.0]
[1775743340132,118.11,70712.88,1170.6,0.0,0.0,0.0]
[1775743341139,118.11,70698.1,1170.6,0.0,0.0,0.0]
[1775743345167,118.11,70711.59,1170.6,0.0,0.0,0.0]
[1775743347180,118.11,70700.76,1170.6,0.0,0.0,0.0]
[1775743352216,118.11,70696.57,1170.6,0.0,0.0,0.0]
[1775743357253,118.11,70703.76,1170.6,0.0,0.0,0.0]
[1775743362288,118.11,70706.17,1170.6,0.0,0.0,0.0]
[1775743367323,118.11,70704.17,1170.6,0.0,0.0,0.0]
[1775743371352,118.11,70720.18,1170.6,0.0,0.0,0.0]
[1775743376387,118.11,70715.37,1170.6,0.0,0.0,0.0]
[1775743379408,118.11,70726.69,1170.6,0.0,0.0,0.0]
[1775743384442,118.11,70719.47,1170.6,0.0,0.0,0.0]
[1775743388471,118.11,70706.75,1170.6,0.0,0.0,0.0]
[1775743393505,118.11,70709.31,1170.6,0.0,0.0,0.0]
[1775743398541,118.11,70706.14,1170.6,0.0,0.0,0.0]
[1775743403576,118.11,70704.69,1170.6,0.0,0.0,0.0]
[1775743405590,118.11,70716.0,1170.6,0.0,0.0,0.0]
[1775743410626,118.11,70709.46,1170.6,0.0,0.0,0.0]
[1775743415660,118.11,70712.25,1170.6,0.0,0.0,0.0]
[1775743420696,118.11,70714.77,1170.6,0.0,0.0,0.0]
[1775743425732,118.11,70720.56,1170.6,0.0,0.0,0.0]
[1775743430767,118.11,70732.76,1170.6,0.0,0.0,0.0]
[1775743432781,118.11,70748.33,1170.6,0.0,0.0,0.0]
[1775743435802,118.11,70757.96,1170.6,0.0,0.0,0.0]
[1775743438823,118.11,70772.0,1170.6,0.0,0.0,0.0]
[1775743440837,118.11,70788.84,1170.6,0.0,0.0,0.0]
[1775743445872,118.11,70792.77,1170.6,0.0,0.0,0.0]
[1775743450907,118.11,70790.25,1170.6,0.0,0.0,0.0]
[1775743455942,118.11,70794.2,1170.6,0.0,0.0,0.0]
[1775743460977,118.11,70802.69,1170.6,0.0,0.0,0.0]
[1775743466014,118.11,70795.47,1170.6,0.0,0.0,0.0]
[1775743471049,118.11,70786.04,1170.6,0.0,0.0,0.0]
[1775743473063,118.11,70775.26,1170.6,0.0,0.0,0.0]
[1775743478113,118.11,70789.15,1170.6,0.0,0.0,0.0]
[1775743483148,118.11,70784.63,1170.6,0.0,0.0,0.0]
[1775743486169,118.11,70774.26,1170.6,0.0,0.0,0.0]
[1775743489191,118.11,70786.49,1170.6,0.0,0.0,0.0]
[1775743494225,118.11,70791.88,1170.6,0.0,0.0,0.0]
[1775743499261,118.11,70785.11,1170.6,0.0,0.0,0.0]
[1775743500268,118.11,70770.48,1170.6,0.0,0.0,0.0]
[1775743502282,118.11,70758.83,1170.6,0.0,0.0,0.0]
[1775743505302,118.11,70746.41,1170.6,0.0,0.0,0.0]
[1775743506310,118.11,70729.08,1170.6,0.0,0.0,0.0]
[1775743511347,118.11,70731.99,1170.6,0.0,0.0,0.0]
[1775743512353,118.11,70748.71,1170.6,0.0,0.0,0.0]
[1775743516381,118.11,70763.04,1170.6,0.0,0.0,0.0]
[1775743521416,118.11,70761.17,1170.6,0.0,0.0,0.0]
[1775743523432,118.11,70744.51,1170.6,0.0,0.0,0.0]
[1775743525446,118.11,70734.78,1170.6,0.0,0.0,0.0]
[1775743530482,118.11,70730.01,1170.6,0.0,0.0,0.0]
[1775743531490,118.11,70729.94,1170.6,0.0,0.0,0.0]
[1775743536526,118.11,70727.55,1170.6,0.0,0.0,0.0]
[1775743541561,118.11,70724.39,1170.6,0.0,0.0,0.0]
[1775743545590,118.11,70714.85,1170.6,0.0,0.0,0.0]
[1775743547605,118.11,70702.59,1170.6,0.0,0.0,0.0]
[1775743551633,118.11,70713.58,1170.6,0.0,0.0,0.0]
[1775743552640,118.11,70724.64,1170.6,0.0,0.0,0.0]
[1775743557674,118.11,70735.19,1170.6,0.0,0.0,0.0]
[1775743562725,118.11,70745.5,1170.6,0.0,0.0,0.0]
[1775743565740,118.11,70755.37,1170.6,0.0,0.0,0.0]
[1775743568761,118.11,70741.66,1170.6,0.0,0.0,0.0]
[1775743573803,118.11,70741.68,1170.6,0.0,0.0,0.0]
[1775743578855,118.11,70733.56,1170.6,0.0,0.0,0.0]
[1775743583897,118.11,70724.94,1170.6,0.0,0.0,0.0]
[1775743588931,118.11,70721.96,1170.6,0.0,0.0,0.0]
[1775743591953,118.11,70727.38,1170.6,0.0,0.0,0.0]
[1775743596988,118.11,70728.16,1170.6,0.0,0.0,0.0]
[1775743602025,118.11,70724.46,1170.6,0.0,0.0,0.0]
[1775743605047,118.11,70714.73,1170.6,0.0,0.0,0.0]
[1775743611089,118.11,70710.82,1170.6,0.0,0.0,0.0]
[1775743616123,118.11,70714.09,1170.6,0.0,0.0,0.0]
[1775743620152,118.11,70702.49,1170.6,0.0,0.0,0.0]
[1775743624195,118.11,70691.89,1170.6,0.0,0.0,0.0]
[1775743626203,118.11,70678.64,1170.6,0.0,0.0,0.0]
[1775743631238,118.11,70676.86,1170.6,0.0,0.0,0.0]
[1775743633252,118.11,70686.95,1170.6,0.0,0.0,0.0]
[1775743637279,118.11,70697.28,1170.6,0.0,0.0,0.0]
[1775743642315,118.11,70706.85,1170.6,0.0,0.0,0.0]
[1775743647350,118.11,70705.5,1170.6,0.0,0.0,0.0]
[1775743650376,118.11,70694.13,1170.6,0.0,0.0,0.0]
[1775743651384,118.11,70693.17,1170.6,0.0,0.0,0.0]
[1775743654405,118.11,70712.74,1170.6,0.0,0.0,0.0]
[1775743659440,118.11,70713.12,1170.6,0.0,0.0,0.0]
[1775743664494,118.11,70720.9,1170.6,0.0,0.0,0.0]
[1775743669529,118.11,70722.08,1170.6,0.0,0.0,0.0]
[1775743674564,118.11,70711.55,1170.6,0.0,0.0,0.0]
[1775743676577,118.11,70701.01,1170.6,0.0,0.0,0.0]
[1775743681613,118.11,70683.13,1170.6,0.0,0.0,0.0]
[1775743682619,118.11,70672.3,1170.6,0.0,0.0,0.0]
[1775743684634,118.11,70661.88,1170.6,0.0,0.0,0.0]
[1775743686648,118.11,70677.0,1170.6,0.0,0.0,0.0]
[1775743687655,118.11,70692.47,1170.6,0.0,0.0,0.0]
[1775743692692,118.11,70694.36,1170.6,0.0,0.0,0.0]
[1775743693698,118.11,70712.33,1170.6,0.0,0.0,0.0]
[1775743698733,118.11,70705.29,1170.6,0.0,0.0,0.0]
[1775743703768,118.11,70711.29,1170.6,0.0,0.0,0.0]
[1775743708803,118.11,70708.32,1170.6,0.0,0.0,0.0]
[1775743713838,118.11,70703.32,1170.6,0.0,0.0,0.0]
[1775743718873,118.11,70714.4,1170.6,0.0,0.0,0.0]
[1775743723908,118.11,70711.34,1170.6,0.0,0.0,0.0]
[1775743728943,118.11,70712.41,1170.6,0.0,0.0,0.0]
[1775743733979,118.11,70723.63,1170.6,0.0,0.0,0.0]
[1775743734986,118.11,70738.93,1170.6,0.0,0.0,0.0]
[1775743738008,118.11,70751.29,1170.6,0.0,0.0,0.0]
[1775743743049,118.11,70759.9,1170.6,0.0,0.0,0.0]
[1775743747378,118.11,70753.83,1170.6,0.0,0.0,0.0]
[1775743748864,118.11,70753.5,1170.6,0.0,0.0,0.0]
[1775743754126,118.11,70751.92,1170.6,0.0,0.0,0.0]
[1775743758154,118.11,70738.89,1170.6,0.0,0.0,0.0]
[1775743763189,118.11,70736.31,1170.6,0.0,0.0,0.0]
[1775743768223,118.11,70735.85,1170.6,0.0,0.0,0.0]
[1775743773259,118.11,70720.61,1170.6,0.0,0.0,0.0]
[1775743778294,118.11,70719.65,1170.6,0.0,0.0,0.0]
[1775743781314,118.11,70704.69,1170.6,0.0,0.0,0.0]
[1775743786351,118.11,70702.83,1170.6,0.0,0.0,0.0]
[1775743791387,118.11,70699.11,1170.6,0.0,0.0,0.0]
[1775743794407,118.11,70689.23,1170.6,0.0,0.0,0.0]
[1775743796422,118.11,70673.01,1170.6,0.0,0.0,0.0]
[1775743801459,118.11,70658.95,1170.6,0.0,0.0,0.0]
[1775743807215,118.11,70654.57,1170.6,0.0,0.0,0.0]
[1775743807513,118.11,70639.47,1170.6,0.0,0.0,0.0]
[1775743812541,118.11,70649.07,1170.6,0.0,0.0,0.0]
[1775743814555,118.11,70659.91,1170.6,0.0,0.0,0.0]
[1775743819590,118.11,70660.44,1170.6,0.0,0.0,0.0]
[1775743822611,118.11,70683.35,1170.6,0.0,0.0,0.0]
[1775743825632,118.11,70694.37,1170.6,0.0,0.0,0.0]
[1775743829660,118.11,70711.4,1170.6,0.0,0.0,0.0]
[1775743834700,118.11,70701.5,1170.6,0.0,0.0,0.0]
[1775743839735,118.11,70695.27,1170.6,0.0,0.0,0.0]
[1775743844773,118.11,70678.3,1170.6,0.0,0.0,0.0]
[1775743849808,118.11,70676.24,1170.6,0.0,0.0,0.0]
[1775743854846,118.11,70661.18,1170.6,0.0,0.0,0.0]
[1775743855853,118.11,70671.07,1170.6,0.0,0.0,0.0]
[1775743856860,118.11,70682.8,1170.6,0.0,0.0,0.0]
[1775743858874,118.11,70693.41,1170.6,0.0,0.0,0.0]
[1775743863909,118.11,70687.33,1170.6,0.0,0.0,0.0]
[1775743868944,118.11,70681.03,1170.6,0.0,0.0,0.0]
[1775743871965,118.11,70667.61,1170.6,0.0,0.0,0.0]
[1775743872971,118.11,70655.61,1170.6,0.0,0.0,0.0]
[1775743875993,118.11,70642.08,1170.6,0.0,0.0,0.0]
[1775743879014,118.11,70632.32,1170.6,0.0,0.0,0.0]
[1775743883042,118.11,70641.82,1170.6,0.0,0.0,0.0]
[1775743888077,118.11,70642.21,1170.6,0.0,0.0,0.0]
[1775743891098,118.11,70648.13,1170.6,0.0,0.0,0.0]
[1775743896132,118.11,70656.14,1170.6,0.0,0.0,0.0]
[1775743901168,118.11,70644.14,1170.6,0.0,0.0,0.0]
[1775743905196,118.11,70657.68,1170.6,0.0,0.0,0.0]
[1775743910230,118.11,70661.86,1170.6,0.0,0.0,0.0]
[1775743915266,118.11,70660.29,1170.6,0.0,0.0,0.0]
[1775743920301,118.11,70669.73,1170.6,0.0,0.0,0.0]
[1775743922315,118.11,70684.38,1170.6,0.0,0.0,0.0]
[1775743927350,118.11,70691.73,1170.6,0.0,0.0,0.0]
[1775743932385,118.11,70695.94,1170.6,0.0,0.0,0.0]
[1775743937417,118.11,70726.75,1170.6,0.0,0.0,0.0]
[1775743938309,118.11,70750.09,1170.6,0.0,0.0,0.0]
[1775743939299,118.11,70750.09,1170.6,0.0,0.0,0.0]
[1775743944487,118.11,70751.23,1170.6,0.0,0.0,0.0]
[1775743949523,118.11,70750.46,1170.6,0.0,0.0,0.0]
[1775743950535,118.11,70765.65,1170.6,0.0,0.0,0.0]
[1775743951541,118.11,70775.98,1170.6,0.0,0.0,0.0]
[1775743954562,118.11,70764.4,1170.6,0.0,0.0,0.0]
[1775743959596,118.11,70781.9,1170.6,0.0,0.0,0.0]
[1775743964632,118.11,70776.87,1170.6,0.0,0.0,0.0]
[1775743968660,118.11,70789.98,1170.6,0.0,0.0,0.0]
[1775743972690,118.11,70807.45,1170.6,0.0,0.0,0.0]
[1775743977724,118.11,70802.48,1170.6,0.0,0.0,0.0]
[1775743982791,118.11,70794.58,1170.6,0.0,0.0,0.0]
[1775743983975,118.11,70808.73,1170.6,0.0,0.0,0.0]
[1775743984776,118.11,70824.32,1170.6,0.0,0.0,0.0]
[1775743988804,118.11,70808.02,1170.6,0.0,0.0,0.0]
[1775743993839,118.11,70800.76,1170.6,0.0,0.0,0.0]
[1775743998874,118.11,70799.84,1170.6,0.0,0.0,0.0]
[1775744002902,118.11,70780.78,1170.6,0.0,0.0,0.0]
[1775744006931,118.11,70790.51,1170.6,0.0,0.0,0.0]
[1775744011965,118.11,70780.85,1170.6,0.0,0.0,0.0]
[1775744016004,118.11,70769.66,1170.6,0.0,0.0,0.0]
[1775744017009,118.11,70759.68,1170.6,0.0,0.0,0.0]
[1775744022044,118.11,70757.13,1170.6,0.0,0.0,0.0]
[1775744027079,118.11,70758.08,1170.6,0.0,0.0,0.0]
[1775744030100,118.11,70738.14,1170.6,0.0,0.0,0.0]
[1775744034128,118.11,70725.13,1170.6,0.0,0.0,0.0]
[1775744039162,118.11,70722.1,1170.6,0.0,0.0,0.0]
[1775744044200,118.11,70727.21,1170.6,0.0,0.0,0.0]
[1775744049234,118.11,70720.35,1170.6,0.0,0.0,0.0]
[1775744050241,118.11,70730.37,1170.6,0.0,0.0,0.0]
[1775744052256,118.11,70742.85,1170.6,0.0,0.0,0.0]
[1775744054270,118.11,70753.86,1170.6,0.0,0.0,0.0]
[1775744059305,118.11,70757.85,1170.6,0.0,0.0,0.0]
[1775744064340,118.11,70763.86,1170.6,0.0,0.0,0.0]
[1775744069375,118.11,70765.56,1170.6,0.0,0.0,0.0]
[1775744071389,118.11,70765.82,1170.6,0.0,0.0,0.0]
[1775744076425,118.11,70758.85,1170.6,0.0,0.0,0.0]
[1775744078439,118.11,70768.73,1170.6,0.0,0.0,0.0]
[1775744083474,118.11,70772.04,1170.6,0.0,0.0,0.0]
[1775744088508,118.11,70768.5,1170.6,0.0,0.0,0.0]
[1775744093543,118.11,70764.63,1170.6,0.0,0.0,0.0]
[1775744099586,118.11,70767.15,1170.6,0.0,0.0,0.0]
[1775744104623,118.11,70768.05,1170.6,0.0,0.0,0.0]
[1775744109659,118.11,70776.19,1170.6,0.0,0.0,0.0]
[1775744112679,118.11,70786.68,1170.6,0.0,0.0,0.0]
[1775744117714,118.11,70784.43,1170.6,0.0,0.0,0.0]
[1775744120735,118.11,70773.54,1170.6,0.0,0.0,0.0]
[1775744125771,118.11,70772.69,1170.6,0.0,0.0,0.0]
[1775744130806,118.11,70778.2,1170.6,0.0,0.0,0.0]
[1775744131812,118.11,70781.91,1170.6,0.0,0.0,0.0]
[1775744136848,118.11,70795.98,1170.6,0.0,0.0,0.0]
[1775744141883,118.11,70800.56,1170.6,0.0,0.0,0.0]
[1775744146918,118.11,70791.73,1170.6,0.0,0.0,0.0]
[1775744151953,118.11,70789.57,1170.6,0.0,0.0,0.0]
[1775744156987,118.11,70783.9,1170.6,0.0,0.0,0.0]
[1775744159002,118.11,70768.03,1170.6,0.0,0.0,0.0]
[1775744163032,118.11,70757.32,1170.6,0.0,0.0,0.0]
[1775744168067,118.11,70740.97,1170.6,0.0,0.0,0.0]
[1775744170081,118.11,70726.35,1170.6,0.0,0.0,0.0]
[1775744171088,118.11,70708.64,1170.6,0.0,0.0,0.0]
[1775744172095,118.11,70697.91,1170.6,0.0,0.0,0.0]
[1775744177130,118.11,70692.37,1170.6,0.0,0.0,0.0]
[1775744179144,118.11,70702.61,1170.6,0.0,0.0,0.0]
[1775744184178,118.11,70712.29,1170.6,0.0,0.0,0.0]
[1775744189213,118.11,70709.8,1170.6,0.0,0.0,0.0]
[1775744191228,118.11,70708.23,1170.6,0.0,0.0,0.0]
[1775744196263,118.11,70693.28,1170.6,0.0,0.0,0.0]
[1775744199284,118.11,70676.99,1170.6,0.0,0.0,0.0]
[1775744201297,118.11,70659.86,1170.6,0.0,0.0,0.0]
[1775744206333,118.11,70659.21,1170.6,0.0,0.0,0.0]
[1775744210361,118.11,70644.05,1170.6,0.0,0.0,0.0]
[1775744213382,118.11,70667.23,1170.6,0.0,0.0,0.0]
[1775744214389,118.11,70682.7,1170.6,0.0,0.0,0.0]
[1775744216403,118.11,70694.62,1170.6,0.0,0.0,0.0]
[1775744221444,118.11,70687.9,1170.6,0.0,0.0,0.0]
[1775744226485,118.11,70706.84,1170.6,0.0,0.0,0.0]
[1775744231520,118.11,70694.96,1170.6,0.0,0.0,0.0]
[1775744234541,118.11,70677.82,1170.6,0.0,0.0,0.0]
[1775744237562,118.11,70667.43,1170.6,0.0,0.0,0.0]
[1775744242597,118.11,70656.4,1170.6,0.0,0.0,0.0]
[1775744247633,118.11,70652.75,1170.6,0.0,0.0,0.0]
[1775744248640,118.11,70634.16,1170.6,0.0,0.0,0.0]
[1775744249423,118.11,70634.16,1170.6,0.0,0.0,0.0]
[1775744249661,118.11,70602.28,1170.6,0.0,0.0,0.0]
[1775744250664,118.11,70581.94,1170.6,0.0,0.0,0.0]
[1775744251491,118.11,70581.94,1170.6,0.0,0.0,0.0]
[1775744251674,118.11,70581.68,1170.6,0.0,0.0,0.0]
[1775744255705,118.11,70597.86,1170.6,0.0,0.0,0.0]
[1775744256711,118.11,70607.54,1170.6,0.0,0.0,0.0]
[1775744257719,118.11,70627.37,1170.6,0.0,0.0,0.0]
[1775744262755,118.11,70626.51,1170.6,0.0,0.0,0.0]
[1775744263760,118.11,70636.8,1170.6,0.0,0.0,0.0]
[1775744268795,118.11,70637.27,1170.6,0.0,0.0,0.0]
[1775744270809,118.11,70650.76,1170.6,0.0,0.0,0.0]
[1775744275844,118.11,70654.59,1170.6,0.0,0.0,0.0]
[1775744277861,118.11,70640.61,1170.6,0.0,0.0,0.0]
[1775744282896,118.11,70639.03,1170.6,0.0,0.0,0.0]
[1775744287930,118.11,70638.16,1170.6,0.0,0.0,0.0]
[1775744292966,118.11,70644.03,1170.6,0.0,0.0,0.0]
[1775744298001,118.11,70642.14,1170.6,0.0,0.0,0.0]
[1775744303042,118.11,70648.63,1170.6,0.0,0.0,0.0]
[1775744308077,118.11,70643.73,1170.6,0.0,0.0,0.0]
[1775744311098,118.11,70642.92,1170.6,0.0,0.0,0.0]
[1775744316133,118.11,70642.7,1170.6,0.0,0.0,0.0]
[1775744321168,118.11,70640.89,1170.6,0.0,0.0,0.0]
[1775744324189,118.11,70627.61,1170.6,0.0,0.0,0.0]
[1775744329224,118.11,70623.81,1170.6,0.0,0.0,0.0]
[1775744334260,118.11,70624.71,1170.6,0.0,0.0,0.0]
[1775744339294,118.11,70625.24,1170.6,0.0,0.0,0.0]
[1775744343323,118.11,70611.82,1170.6,0.0,0.0,0.0]
[1775744344330,118.11,70600.84,1170.6,0.0,0.0,0.0]
[1775744349365,118.11,70604.08,1170.6,0.0,0.0,0.0]
[1775744354400,118.11,70600.18,1170.6,0.0,0.0,0.0]
[1775744357421,118.11,70588.93,1170.6,0.0,0.0,0.0]
[1775744362456,118.11,70584.51,1170.6,0.0,0.0,0.0]
[1775744367490,118.11,70583.43,1170.6,0.0,0.0,0.0]
[1775744371518,118.11,70581.92,1170.6,0.0,0.0,0.0]
[1775744376556,118.11,70576.35,1170.6,0.0,0.0,0.0]
[1775744381591,118.11,70575.65,1170.6,0.0,0.0,0.0]
[1775744386625,118.11,70573.99,1170.6,0.0,0.0,0.0]
[1775744391661,118.11,70571.17,1170.6,0.0,0.0,0.0]
[1775744396696,118.11,70575.34,1170.6,0.0,0.0,0.0]
[1775744399717,118.11,70587.01,1170.6,0.0,0.0,0.0]
[1775744404752,118.11,70591.94,1170.6,0.0,0.0,0.0]
[1775744406766,118.11,70609.22,1170.6,0.0,0.0,0.0]
[1775744409787,118.11,70596.17,1170.6,0.0,0.0,0.0]
[1775744414824,118.11,70595.76,1170.6,0.0,0.0,0.0]
[1775744419860,118.11,70605.45,1170.6,0.0,0.0,0.0]
[1775744420870,118.11,70615.03,1170.6,0.0,0.0,0.0]
[1775744423892,118.11,70627.61,1170.6,0.0,0.0,0.0]
[1775744428927,118.11,70622.56,1170.6,0.0,0.0,0.0]
[1775744431948,118.11,70638.35,1170.6,0.0,0.0,0.0]
[1775744432955,118.11,70651.76,1170.6,0.0,0.0,0.0]
[1775744437992,118.11,70652.59,1170.6,0.0,0.0,0.0]
[1775744442019,118.11,70641.93,1170.6,0.0,0.0,0.0]
[1775744447055,118.11,70625.92,1170.6,0.0,0.0,0.0]
[1775744448062,118.11,70615.06,1170.6,0.0,0.0,0.0]
[1775744453097,118.11,70615.01,1170.6,0.0,0.0,0.0]
[1775744458132,118.11,70624.2,1170.6,0.0,0.0,0.0]
[1775744462161,118.11,70635.72,1170.6,0.0,0.0,0.0]
[1775744464174,118.11,70645.92,1170.6,0.0,0.0,0.0]
[1775744466189,118.11,70655.93,1170.6,0.0,0.0,0.0]
[1775744471224,118.11,70654.25,1170.6,0.0,0.0,0.0]
[1775744476259,118.11,70647.82,1170.6,0.0,0.0,0.0]
[1775744481297,118.11,70647.23,1170.6,0.0,0.0,0.0]
[1775744486332,118.11,70640.48,1170.6,0.0,0.0,0.0]
[1775744491367,118.11,70643.16,1170.6,0.0,0.0,0.0]
[1775744496402,118.11,70644.4,1170.6,0.0,0.0,0.0]
[1775744501437,118.11,70640.2,1170.6,0.0,0.0,0.0]
[1775744506471,118.11,70632.58,1170.6,0.0,0.0,0.0]
[1775744511507,118.11,70638.7,1170.6,0.0,0.0,0.0]
[1775744515535,118.11,70627.93,1170.6,0.0,0.0,0.0]
[1775744516542,118.11,70614.96,1170.6,0.0,0.0,0.0]
[1775744521577,118.11,70611.18,1170.6,0.0,0.0,0.0]
[1775744526611,118.11,70611.68,1170.6,0.0,0.0,0.0]
[1775744532654,118.11,70612.98,1170.6,0.0,0.0,0.0]
[1775744537690,118.11,70634.14,1170.6,0.0,0.0,0.0]
[1775744538697,118.11,70644.66,1170.6,0.0,0.0,0.0]
[1775744543732,118.11,70649.14,1170.6,0.0,0.0,0.0]
[1775744548766,118.11,70655.56,1170.6,0.0,0.0,0.0]
[1775744551787,118.11,70653.33,1170.6,0.0,0.0,0.0]
[1775744554810,118.11,70640.44,1170.6,0.0,0.0,0.0]
[1775744558837,118.11,70629.17,1170.6,0.0,0.0,0.0]
[1775744560850,118.11,70618.27,1170.6,0.0,0.0,0.0]
[1775744565886,118.11,70609.45,1170.6,0.0,0.0,0.0]
[1775744570921,118.11,70613.89,1170.6,0.0,0.0,0.0]
[1775744575955,118.11,70621.39,1170.6,0.0,0.0,0.0]
[1775744580990,118.11,70622.01,1170.6,0.0,0.0,0.0]
[1775744583005,118.11,70638.4,1170.6,0.0,0.0,0.0]
[1775744587037,118.11,70651.46,1170.6,0.0,0.0,0.0]
[1775744588044,118.11,70661.47,1170.6,0.0,0.0,0.0]
[1775744593079,118.11,70661.91,1170.6,0.0,0.0,0.0]
[1775744595215,118.11,70663.05,1170.6,0.0,0.0,0.0]
[1775744596258,118.11,70662.44,1170.6,0.0,0.0,0.0]
[1775744602144,118.11,70661.48,1170.6,0.0,0.0,0.0]
[1775744607180,118.11,70657.4,1170.6,0.0,0.0,0.0]
[1775744611210,118.11,70657.11,1170.6,0.0,0.0,0.0]
[1775744616244,118.11,70660.17,1170.6,0.0,0.0,0.0]
[1775744621280,118.11,70656.0,1170.6,0.0,0.0,0.0]
[1775744626314,118.11,70655.05,1170.6,0.0,0.0,0.0]
[1775744628329,118.11,70642.11,1170.6,0.0,0.0,0.0]
[1775744633364,118.11,70635.59,1170.6,0.0,0.0,0.0]
[1775744638399,118.11,70637.7,1170.6,0.0,0.0,0.0]
[1775744643433,118.11,70642.7,1170.6,0.0,0.0,0.0]
[1775744649475,118.11,70639.88,1170.6,0.0,0.0,0.0]
[1775744654314,118.11,70642.61,1170.6,0.0,0.0,0.0]
[1775744655523,118.11,70648.14,1170.6,0.0,0.0,0.0]
[1775744658541,118.11,70662.82,1170.6,0.0,0.0,0.0]
[1775744660555,118.11,70673.31,1170.6,0.0,0.0,0.0]
[1775744663578,118.11,70686.91,1170.6,0.0,0.0,0.0]
[1775744668610,118.11,70687.22,1170.6,0.0,0.0,0.0]
[1775744671632,118.11,70688.07,1170.6,0.0,0.0,0.0]
[1775744676667,118.11,70690.35,1170.6,0.0,0.0,0.0]
[1775744681702,118.11,70688.21,1170.6,0.0,0.0,0.0]
[1775744686736,118.11,70684.0,1170.6,0.0,0.0,0.0]
[1775744691772,118.11,70685.53,1170.6,0.0,0.0,0.0]
[1775744693786,118.11,70675.43,1170.6,0.0,0.0,0.0]
[1775744698825,118.11,70675.88,1170.6,0.0,0.0,0.0]
[1775744703860,118.11,70680.95,1170.6,0.0,0.0,0.0]
[1775744708894,118.11,70682.31,1170.6,0.0,0.0,0.0]
[1775744713929,118.11,70682.71,1170.6,0.0,0.0,0.0]
[1775744718965,118.11,70671.95,1170.6,0.0,0.0,0.0]
[1775744725007,118.11,70663.85,1170.6,0.0,0.0,0.0]
[1775744730042,118.11,70664.36,1170.6,0.0,0.0,0.0]
[1775744732057,118.11,70664.33,1170.6,0.0,0.0,0.0]
[1775744737091,118.11,70671.6,1170.6,0.0,0.0,0.0]
[1775744739106,118.11,70683.86,1170.6,0.0,0.0,0.0]
[1775744744141,118.11,70685.91,1170.6,0.0,0.0,0.0]
[1775744749176,118.11,70686.61,1170.6,0.0,0.0,0.0]
[1775744754211,118.11,70678.96,1170.6,0.0,0.0,0.0]
[1775744759247,118.11,70678.36,1170.6,0.0,0.0,0.0]
[1775744764287,118.11,70681.43,1170.6,0.0,0.0,0.0]
[1775744769322,118.11,70679.47,1170.6,0.0,0.0,0.0]
[1775744774358,118.11,70680.92,1170.6,0.0,0.0,0.0]
[1775744779392,118.11,70680.35,1170.6,0.0,0.0,0.0]
[1775744785436,118.11,70676.0,1170.6,0.0,0.0,0.0]
[1775744790470,118.11,70668.96,1170.6,0.0,0.0,0.0]
[1775744795506,118.11,70665.37,1170.6,0.0,0.0,0.0]
[1775744797519,118.11,70647.02,1170.6,0.0,0.0,0.0]
[1775744798535,118.11,70636.29,1170.6,0.0,0.0,0.0]
[1775744799533,118.11,70619.67,1170.6,0.0,0.0,0.0]
[1775744804569,118.11,70619.45,1170.6,0.0,0.0,0.0]
[1775744809604,118.11,70611.53,1170.6,0.0,0.0,0.0]
[1775744812625,118.11,70621.92,1170.6,0.0,0.0,0.0]
[1775744817660,118.11,70614.21,1170.6,0.0,0.0,0.0]
[1775744822694,118.11,70616.36,1170.6,0.0,0.0,0.0]
[1775744824709,118.11,70603.5,1170.6,0.0,0.0,0.0]
[1775744829745,118.11,70582.77,1170.6,0.0,0.0,0.0]
[1775744832767,118.11,70570.29,1170.6,0.0,0.0,0.0]
[1775744834782,118.11,70560.44,1170.6,0.0,0.0,0.0]
[1775744836795,118.11,70539.02,1170.6,0.0,0.0,0.0]
[1775744841832,118.11,70545.08,1170.6,0.0,0.0,0.0]
[1775744842838,118.11,70559.3,1170.6,0.0,0.0,0.0]
[1775744843844,118.11,70568.79,1170.6,0.0,0.0,0.0]
[1775744845859,118.11,70581.3,1170.6,0.0,0.0,0.0]
[1775744848880,118.11,70569.84,1170.6,0.0,0.0,0.0]
[1775744853915,118.11,70557.9,1170.6,0.0,0.0,0.0]
[1775744858950,118.11,70569.84,1170.6,0.0,0.0,0.0]
[1775744862977,118.11,70558.31,1170.6,0.0,0.0,0.0]
[1775744865999,118.11,70532.91,1170.6,0.0,0.0,0.0]
[1775744871040,118.11,70541.77,1170.6,0.0,0.0,0.0]
[1775744876074,118.11,70538.56,1170.6,0.0,0.0,0.0]
[1775744881110,118.11,70538.29,1170.6,0.0,0.0,0.0]
[1775744886145,118.11,70541.2,1170.6,0.0,0.0,0.0]
[1775744891180,118.11,70542.1,1170.6,0.0,0.0,0.0]
[1775744896215,118.11,70533.19,1170.6,0.0,0.0,0.0]
[1775744901250,118.11,70528.92,1170.6,0.0,0.0,0.0]
[1775744906285,118.11,70530.94,1170.6,0.0,0.0,0.0]
[1775744911321,118.11,70524.58,1170.6,0.0,0.0,0.0]
[1775744914349,118.11,70510.84,1170.6,0.0,0.0,0.0]
[1775744915531,118.11,70510.84,1170.6,0.0,0.0,0.0]
[1775744915394,118.11,70525.24,1170.6,0.0,0.0,0.0]
[1775744916310,118.11,70525.24,1170.6,0.0,0.0,0.0]
[1775744916376,118.11,70548.56,1170.6,0.0,0.0,0.0]
[1775744917478,118.11,70560.53,1170.6,0.0,0.0,0.0]
[1775744923427,118.11,70567.19,1170.6,0.0,0.0,0.0]
[1775744928462,118.11,70571.44,1170.6,0.0,0.0,0.0]
[1775744933498,118.11,70574.26,1170.6,0.0,0.0,0.0]
[1775744938533,118.11,70566.44,1170.6,0.0,0.0,0.0]
[1775744943569,118.11,70568.11,1170.6,0.0,0.0,0.0]
[1775744948605,118.11,70558.26,1170.6,0.0,0.0,0.0]
[1775744953639,118.11,70558.85,1170.6,0.0,0.0,0.0]
[1775744958675,118.11,70554.67,1170.6,0.0,0.0,0.0]
[1775744963709,118.11,70562.71,1170.6,0.0,0.0,0.0]
[1775744968745,118.11,70565.89,1170.6,0.0,0.0,0.0]
[1775744971766,118.11,70566.4,1170.6,0.0,0.0,0.0]
[1775744976802,118.11,70567.15,1170.6,0.0,0.0,0.0]
[1775744981837,118.11,70571.99,1170.6,0.0,0.0,0.0]
[1775744986872,118.11,70576.8,1170.6,0.0,0.0,0.0]
[1775744991906,118.11,70589.28,1170.6,0.0,0.0,0.0]
[1775744994928,118.11,70598.82,1170.6,0.0,0.0,0.0]
[1775744999963,118.11,70612.62,1170.6,0.0,0.0,0.0]
[1775745005573,118.11,70615.8,1170.6,0.0,0.0,0.0]
[1775745006381,118.11,70616.04,1170.6,0.0,0.0,0.0]
[1775745006406,118.11,70642.72,1170.6,0.0,0.0,0.0]
[1775745012064,118.11,70651.16,1170.6,0.0,0.0,0.0]
[1775745017100,118.11,70652.77,1170.6,0.0,0.0,0.0]
[1775745018107,118.11,70662.29,1170.6,0.0,0.0,0.0]
[1775745023142,118.11,70662.39,1170.6,0.0,0.0,0.0]
[1775745028177,118.11,70656.35,1170.6,0.0,0.0,0.0]
[1775745032205,118.11,70658.56,1170.6,0.0,0.0,0.0]
[1775745035226,118.11,70648.1,1170.6,0.0,0.0,0.0]
[1775745040260,118.11,70648.03,1170.6,0.0,0.0,0.0]
[1775745045296,118.11,70639.19,1170.6,0.0,0.0,0.0]
[1775745050335,118.11,70641.98,1170.6,0.0,0.0,0.0]
[1775745052349,118.11,70631.93,1170.6,0.0,0.0,0.0]
[1775745057383,118.11,70617.97,1170.6,0.0,0.0,0.0]
[1775745060406,118.11,70628.67,1170.6,0.0,0.0,0.0]
[1775745065441,118.11,70613.94,1170.6,0.0,0.0,0.0]
[1775745068462,118.11,70597.12,1170.6,0.0,0.0,0.0]
[1775745070475,118.11,70587.38,1170.6,0.0,0.0,0.0]
[1775745075511,118.11,70584.16,1170.6,0.0,0.0,0.0]
[1775745078531,118.11,70594.12,1170.6,0.0,0.0,0.0]
[1775745083566,118.11,70596.37,1170.6,0.0,0.0,0.0]
[1775745087595,118.11,70607.79,1170.6,0.0,0.0,0.0]
[1775745091623,118.11,70610.46,1170.6,0.0,0.0,0.0]
[1775745093637,118.11,70596.1,1170.6,0.0,0.0,0.0]
[1775745098671,118.11,70594.28,1170.6,0.0,0.0,0.0]
[1775745103706,118.11,70598.02,1170.6,0.0,0.0,0.0]
[1775745108743,118.11,70598.7,1170.6,0.0,0.0,0.0]
[1775745114791,118.11,70605.41,1170.6,0.0,0.0,0.0]
[1775745119819,118.11,70612.44,1170.6,0.0,0.0,0.0]
[1775745124854,118.11,70607.22,1170.6,0.0,0.0,0.0]
[1775745129889,118.11,70601.62,1170.6,0.0,0.0,0.0]
[1775745133918,118.11,70590.54,1170.6,0.0,0.0,0.0]
[1775745138952,118.11,70595.16,1170.6,0.0,0.0,0.0]
[1775745143988,118.11,70604.63,1170.6,0.0,0.0,0.0]
[1775745149023,118.11,70622.43,1170.6,0.0,0.0,0.0]
[1775745151039,118.11,70631.12,1170.6,0.0,0.0,0.0]
[1775745156082,118.11,70627.23,1170.6,0.0,0.0,0.0]
[1775745161112,118.11,70634.14,1170.6,0.0,0.0,0.0]
[1775745164133,118.11,70624.68,1170.6,0.0,0.0,0.0]
[1775745167153,118.11,70609.37,1170.6,0.0,0.0,0.0]
[1775745172188,118.11,70604.25,1170.6,0.0,0.0,0.0]
[1775745177224,118.11,70608.11,1170.6,0.0,0.0,0.0]
[1775745181251,118.11,70592.75,1170.6,0.0,0.0,0.0]
[1775745186288,118.11,70583.75,1170.6,0.0,0.0,0.0]
[1775745191324,118.11,70583.08,1170.6,0.0,0.0,0.0]
[1775745195352,118.11,70595.76,1170.6,0.0,0.0,0.0]
[1775745197366,118.11,70607.48,1170.6,0.0,0.0,0.0]
[1775745201394,118.11,70620.25,1170.6,0.0,0.0,0.0]
[1775745206429,118.11,70621.62,1170.6,0.0,0.0,0.0]
[1775745211465,118.11,70621.77,1170.6,0.0,0.0,0.0]
[1775745214486,118.11,70611.86,1170.6,0.0,0.0,0.0]
[1775745220527,118.11,70610.83,1170.6,0.0,0.0,0.0]
[1775745222541,118.11,70599.09,1170.6,0.0,0.0,0.0]
[1775745227576,118.11,70603.63,1170.6,0.0,0.0,0.0]
[1775745232612,118.11,70600.25,1170.6,0.0,0.0,0.0]
[1775745237647,118.11,70598.42,1170.6,0.0,0.0,0.0]
[1775745239661,118.11,70588.23,1170.6,0.0,0.0,0.0]
[1775745244697,118.11,70590.53,1170.6,0.0,0.0,0.0]
[1775745245716,118.11,70606.71,1170.6,0.0,0.0,0.0]
[1775745250744,118.11,70617.69,1170.6,0.0,0.0,0.0]
[1775745255777,118.11,70614.92,1170.6,0.0,0.0,0.0]
[1775745257792,118.11,70601.05,1170.6,0.0,0.0,0.0]
[1775745262826,118.11,70605.65,1170.6,0.0,0.0,0.0]
[1775745267862,118.11,70608.58,1170.6,0.0,0.0,0.0]
[1775745271891,118.11,70612.86,1170.6,0.0,0.0,0.0]
[1775745274911,118.11,70622.73,1170.6,0.0,0.0,0.0]
[1775745279947,118.11,70625.38,1170.6,0.0,0.0,0.0]
[1775745284982,118.11,70627.05,1170.6,0.0,0.0,0.0]
[1775745292032,118.11,70628.08,1170.6,0.0,0.0,0.0]
[1775745297067,118.11,70628.67,1170.6,0.0,0.0,0.0]
[1775745301096,118.11,70639.49,1170.6,0.0,0.0,0.0]
[1775745303114,118.11,70650.19,1170.6,0.0,0.0,0.0]
[1775745308150,118.11,70646.28,1170.6,0.0,0.0,0.0]
[1775745313185,118.11,70633.55,1170.6,0.0,0.0,0.0]
[1775745318220,118.11,70631.51,1170.6,0.0,0.0,0.0]
[1775745323255,118.11,70624.55,1170.6,0.0,0.0,0.0]
[1775745327283,118.11,70615.02,1170.6,0.0,0.0,0.0]
[1775745331311,118.11,70614.87,1170.6,0.0,0.0,0.0]
[1775745336345,118.11,70626.54,1170.6,0.0,0.0,0.0]
[1775745341381,118.11,70625.49,1170.6,0.0,0.0,0.0]
[1775745346416,118.11,70633.1,1170.6,0.0,0.0,0.0]
[1775745348430,118.11,70643.72,1170.6,0.0,0.0,0.0]
[1775745353468,118.11,70643.81,1170.6,0.0,0.0,0.0]
[1775745355760,118.11,70659.25,1170.6,0.0,0.0,0.0]
[1775745361522,118.11,70662.96,1170.6,0.0,0.0,0.0]
[1775745366557,118.11,70660.96,1170.6,0.0,0.0,0.0]
[1775745371592,118.11,70652.35,1170.6,0.0,0.0,0.0]
[1775745376628,118.11,70642.44,1170.6,0.0,0.0,0.0]
[1775745381663,118.11,70641.21,1170.6,0.0,0.0,0.0]
[1775745386698,118.11,70641.12,1170.6,0.0,0.0,0.0]
[1775745391737,118.11,70650.34,1170.6,0.0,0.0,0.0]
[1775745394757,118.11,70640.11,1170.6,0.0,0.0,0.0]
[1775745396772,118.11,70629.48,1170.6,0.0,0.0,0.0]
[1775745398785,118.11,70616.69,1170.6,0.0,0.0,0.0]
[1775745400800,118.11,70599.76,1170.6,0.0,0.0,0.0]
[1775745405835,118.11,70585.2,1170.6,0.0,0.0,0.0]
[1775745410870,118.11,70582.27,1170.6,0.0,0.0,0.0]
[1775745412884,118.11,70593.21,1170.6,0.0,0.0,0.0]
[1775745417919,118.11,70592.16,1170.6,0.0,0.0,0.0]
[1775745422954,118.11,70591.1,1170.6,0.0,0.0,0.0]
[1775745424968,118.11,70602.12,1170.6,0.0,0.0,0.0]
[1775745431009,118.11,70609.71,1170.6,0.0,0.0,0.0]
[1775745436045,118.11,70632.02,1170.6,0.0,0.0,0.0]
[1775745441080,118.11,70629.56,1170.6,0.0,0.0,0.0]
[1775745446114,118.11,70630.18,1170.6,0.0,0.0,0.0]
[1775745451149,118.11,70630.72,1170.6,0.0,0.0,0.0]
[1775745456185,118.11,70639.35,1170.6,0.0,0.0,0.0]
[1775745461221,118.11,70644.59,1170.6,0.0,0.0,0.0]
[1775745463233,118.11,70656.12,1170.6,0.0,0.0,0.0]
[1775745468269,118.11,70662.89,1170.6,0.0,0.0,0.0]
[1775745473304,118.11,70666.51,1170.6,0.0,0.0,0.0]
[1775745478340,118.11,70680.1,1170.6,0.0,0.0,0.0]
[1775745483373,118.11,70685.06,1170.6,0.0,0.0,0.0]
[1775745486433,118.11,70706.01,1170.6,0.0,0.0,0.0]
[1775745489617,118.11,70728.4,1170.6,0.0,0.0,0.0]
[1775745490479,118.11,70740.1,1170.6,0.0,0.0,0.0]
[1775745495203,118.11,70745.6,1170.6,0.0,0.0,0.0]
[1775745495366,118.11,70745.6,1170.6,0.0,0.0,0.0]
[1775745498531,118.11,70760.89,1170.6,0.0,0.0,0.0]
[1775745503569,118.11,70742.86,1170.6,0.0,0.0,0.0]
[1775745505583,118.11,70721.6,1170.6,0.0,0.0,0.0]
[1775745510618,118.11,70711.9,1170.6,0.0,0.0,0.0]
[1775745511633,118.11,70708.61,1170.6,0.0,0.0,0.0]
[1775745512639,118.11,70695.8,1170.6,0.0,0.0,0.0]
[1775745516667,118.11,70712.09,1170.6,0.0,0.0,0.0]
[1775745521702,118.11,70716.19,1170.6,0.0,0.0,0.0]
[1775745526737,118.11,70717.26,1170.6,0.0,0.0,0.0]
[1775745532783,118.11,70717.47,1170.6,0.0,0.0,0.0]
[1775745537819,118.11,70716.56,1170.6,0.0,0.0,0.0]
[1775745539834,118.11,70728.02,1170.6,0.0,0.0,0.0]
[1775745544869,118.11,70733.28,1170.6,0.0,0.0,0.0]
[1775745546885,118.11,70748.81,1170.6,0.0,0.0,0.0]
[1775745551920,118.11,70756.27,1170.6,0.0,0.0,0.0]
[1775745555967,118.11,70766.36,1170.6,0.0,0.0,0.0]
[1775745556991,118.11,70780.82,1170.6,0.0,0.0,0.0]
[1775745562015,118.11,70779.55,1170.6,0.0,0.0,0.0]
[1775745567051,118.11,70779.11,1170.6,0.0,0.0,0.0]
[1775745571080,118.11,70786.13,1170.6,0.0,0.0,0.0]
[1775745576117,118.11,70784.98,1170.6,0.0,0.0,0.0]
[1775745581152,118.11,70783.74,1170.6,0.0,0.0,0.0]
[1775745583171,118.11,70793.78,1170.6,0.0,0.0,0.0]
[1775745588203,118.11,70795.62,1170.6,0.0,0.0,0.0]
[1775745593237,118.11,70789.67,1170.6,0.0,0.0,0.0]
[1775745598273,118.11,70790.48,1170.6,0.0,0.0,0.0]
[1775745603308,118.11,70781.25,1170.6,0.0,0.0,0.0]
[1775745608342,118.11,70790.42,1170.6,0.0,0.0,0.0]
[1775745613379,118.11,70794.97,1170.6,0.0,0.0,0.0]
[1775745618423,118.11,70807.46,1170.6,0.0,0.0,0.0]
[1775745622451,118.11,70820.27,1170.6,0.0,0.0,0.0]
[1775745626478,118.11,70809.85,1170.6,0.0,0.0,0.0]
[1775745631514,118.11,70809.95,1170.6,0.0,0.0,0.0]
[1775745636549,118.11,70805.01,1170.6,0.0,0.0,0.0]
[1775745641584,118.11,70796.94,1170.6,0.0,0.0,0.0]
[1775745643598,118.11,70787.21,1170.6,0.0,0.0,0.0]
[1775745648632,118.11,70781.5,1170.6,0.0,0.0,0.0]
[1775745651658,118.11,70799.18,1170.6,0.0,0.0,0.0]
[1775745656693,118.11,70801.55,1170.6,0.0,0.0,0.0]
[1775745660721,118.11,70816.77,1170.6,0.0,0.0,0.0]
[1775745666762,118.11,70816.72,1170.6,0.0,0.0,0.0]
[1775745671797,118.11,70824.7,1170.6,0.0,0.0,0.0]
[1775745672805,118.11,70839.79,1170.6,0.0,0.0,0.0]
[1775745677841,118.11,70847.46,1170.6,0.0,0.0,0.0]
[1775745682875,118.11,70850.02,1170.6,0.0,0.0,0.0]
[1775745687911,118.11,70843.69,1170.6,0.0,0.0,0.0]
[1775745689924,118.11,70833.37,1170.6,0.0,0.0,0.0]
[1775745691939,118.11,70833.76,1170.6,0.0,0.0,0.0]
[1775745696974,118.11,70837.98,1170.6,0.0,0.0,0.0]
[1775745702009,118.11,70843.23,1170.6,0.0,0.0,0.0]
[1775745707044,118.11,70839.83,1170.6,0.0,0.0,0.0]
[1775745710065,118.11,70827.14,1170.6,0.0,0.0,0.0]
[1775745713097,118.11,70816.93,1170.6,0.0,0.0,0.0]
[1775745717125,118.11,70804.16,1170.6,0.0,0.0,0.0]
[1775745720146,118.11,70814.63,1170.6,0.0,0.0,0.0]
[1775745725180,118.11,70822.99,1170.6,0.0,0.0,0.0]
[1775745730220,118.11,70825.85,1170.6,0.0,0.0,0.0]
[1775745735256,118.11,70819.34,1170.6,0.0,0.0,0.0]
[1775745742306,118.11,70812.98,1170.6,0.0,0.0,0.0]
[1775745747341,118.11,70815.12,1170.6,0.0,0.0,0.0]
[1775745752375,118.11,70808.91,1170.6,0.0,0.0,0.0]
[1775745757411,118.11,70811.27,1170.6,0.0,0.0,0.0]
[1775745762446,118.11,70812.53,1170.6,0.0,0.0,0.0]
[1775745767481,118.11,70816.93,1170.6,0.0,0.0,0.0]
[1775745772515,118.11,70812.46,1170.6,0.0,0.0,0.0]
[1775745777554,118.11,70817.46,1170.6,0.0,0.0,0.0]
[1775745779569,118.11,70828.04,1170.6,0.0,0.0,0.0]
[1775745784605,118.11,70837.24,1170.6,0.0,0.0,0.0]
[1775745789640,118.11,70840.45,1170.6,0.0,0.0,0.0]
[1775745796689,118.11,70840.0,1170.6,0.0,0.0,0.0]
[1775745802731,118.11,70837.73,1170.6,0.0,0.0,0.0]
[1775745806026,118.11,70854.93,1170.6,0.0,0.0,0.0]
[1775745811812,118.11,70863.88,1170.6,0.0,0.0,0.0]
[1775745816849,118.11,70864.59,1170.6,0.0,0.0,0.0]
[1775745821883,118.11,70870.21,1170.6,0.0,0.0,0.0]
[1775745826919,118.11,70873.41,1170.6,0.0,0.0,0.0]
[1775745828933,118.11,70863.8,1170.6,0.0,0.0,0.0]
[1775745832960,118.11,70878.37,1170.6,0.0,0.0,0.0]
[1775745837995,118.11,70864.47,1170.6,0.0,0.0,0.0]
[1775745843032,118.11,70856.61,1170.6,0.0,0.0,0.0]
[1775745848067,118.11,70852.85,1170.6,0.0,0.0,0.0]
[1775745850081,118.11,70840.03,1170.6,0.0,0.0,0.0]
[1775745856123,118.11,70836.45,1170.6,0.0,0.0,0.0]
[1775745861158,118.11,70839.45,1170.6,0.0,0.0,0.0]
[1775745867200,118.11,70840.28,1170.6,0.0,0.0,0.0]
[1775745871228,118.11,70840.92,1170.6,0.0,0.0,0.0]
[1775745877270,118.11,70846.89,1170.6,0.0,0.0,0.0]
[1775745882304,118.11,70856.29,1170.6,0.0,0.0,0.0]
[1775745889354,118.11,70861.87,1170.6,0.0,0.0,0.0]
[1775745894389,118.11,70864.89,1170.6,0.0,0.0,0.0]
[1775745896403,118.11,70874.27,1170.6,0.0,0.0,0.0]
[1775745901438,118.11,70868.55,1170.6,0.0,0.0,0.0]
[1775745904463,118.11,70879.38,1170.6,0.0,0.0,0.0]
[1775745909499,118.11,70887.16,1170.6,0.0,0.0,0.0]
[1775745914534,118.11,70887.36,1170.6,0.0,0.0,0.0]
[1775745919568,118.11,70888.88,1170.6,0.0,0.0,0.0]
[1775745924608,118.11,70888.18,1170.6,0.0,0.0,0.0]
[1775745929644,118.11,70894.74,1170.6,0.0,0.0,0.0]
[1775745931658,118.11,70894.44,1170.6,0.0,0.0,0.0]
[1775745932952,118.11,70903.85,1170.6,0.0,0.0,0.0]
[1775745937709,118.11,70922.65,1170.6,0.0,0.0,0.0]
[1775745939719,118.11,70935.59,1170.6,0.0,0.0,0.0]
[1775745944756,118.11,70943.53,1170.6,0.0,0.0,0.0]
[1775745949791,118.11,70945.15,1170.6,0.0,0.0,0.0]
[1775745952812,118.11,70954.75,1170.6,0.0,0.0,0.0]
[1775745955834,118.11,70941.37,1170.6,0.0,0.0,0.0]
[1775745960869,118.11,70950.11,1170.6,0.0,0.0,0.0]
[1775745965903,118.11,70948.7,1170.6,0.0,0.0,0.0]
[1775745970939,118.11,70947.72,1170.6,0.0,0.0,0.0]
[1775745972953,118.11,70964.78,1170.6,0.0,0.0,0.0]
[1775745977988,118.11,70974.78,1170.6,0.0,0.0,0.0]
[1775745982016,118.11,70963.92,1170.6,0.0,0.0,0.0]
[1775745987053,118.11,70960.8,1170.6,0.0,0.0,0.0]
[1775745991083,118.11,70962.04,1170.6,0.0,0.0,0.0]
[1775745995111,118.11,70943.39,1170.6,0.0,0.0,0.0]
[1775745997125,118.11,70956.45,1170.6,0.0,0.0,0.0]
[1775746001153,118.11,70945.88,1170.6,0.0,0.0,0.0]
[1775746006188,118.11,70929.85,1170.6,0.0,0.0,0.0]
[1775746011224,118.11,70914.87,1170.6,0.0,0.0,0.0]
[1775746016259,118.11,70916.29,1170.6,0.0,0.0,0.0]
[1775746021294,118.11,70921.05,1170.6,0.0,0.0,0.0]
[1775746026329,118.11,70937.2,1170.6,0.0,0.0,0.0]
[1775746028343,118.11,70949.08,1170.6,0.0,0.0,0.0]
[1775746031363,118.11,70958.94,1170.6,0.0,0.0,0.0]
[1775746036398,118.11,70966.18,1170.6,0.0,0.0,0.0]
[1775746041434,118.11,70969.5,1170.6,0.0,0.0,0.0]
[1775746046470,118.11,70968.31,1170.6,0.0,0.0,0.0]
[1775746051505,118.11,70970.2,1170.6,0.0,0.0,0.0]
[1775746056540,118.11,70971.55,1170.6,0.0,0.0,0.0]
[1775746061575,118.11,70972.06,1170.6,0.0,0.0,0.0]
[1775746066609,118.11,70971.82,1170.6,0.0,0.0,0.0]
[1775746070638,118.11,70959.19,1170.6,0.0,0.0,0.0]
[1775746071645,118.11,70948.39,1170.6,0.0,0.0,0.0]
[1775746076680,118.11,70947.15,1170.6,0.0,0.0,0.0]
[1775746081715,118.11,70947.53,1170.6,0.0,0.0,0.0]
[1775746082722,118.11,70957.19,1170.6,0.0,0.0,0.0]
[1775746086750,118.11,70968.18,1170.6,0.0,0.0,0.0]
[1775746091786,118.11,70977.11,1170.6,0.0,0.0,0.0]
[1775746096821,118.11,70984.81,1170.6,0.0,0.0,0.0]
[1775746101855,118.11,70986.06,1170.6,0.0,0.0,0.0]
[1775746106891,118.11,70987.36,1170.6,0.0,0.0,0.0]
[1775746111927,118.11,70988.54,1170.6,0.0,0.0,0.0]
[1775746116972,118.11,70999.99,1170.6,0.0,0.0,0.0]
[1775746122007,118.11,71000.15,1170.6,0.0,0.0,0.0]
[1775746127043,118.11,70999.98,1170.6,0.0,0.0,0.0]
[1775746132077,118.11,70997.19,1170.6,0.0,0.0,0.0]
[1775746138120,118.11,70997.81,1170.6,0.0,0.0,0.0]
[1775746143155,118.11,70997.11,1170.6,0.0,0.0,0.0]
[1775746148189,118.11,70996.0,1170.6,0.0,0.0,0.0]
[1775746153229,118.11,70998.16,1170.6,0.0,0.0,0.0]
[1775746158263,118.11,70997.22,1170.6,0.0,0.0,0.0]
[1775746163299,118.11,70996.21,1170.6,0.0,0.0,0.0]
[1775746169341,118.11,70997.52,1170.6,0.0,0.0,0.0]
[1775746172361,118.11,70996.78,1170.6,0.0,0.0,0.0]
[1775746177397,118.11,70993.06,1170.6,0.0,0.0,0.0]
[1775746183438,118.11,70997.43,1170.6,0.0,0.0,0.0]
[1775746188474,118.11,70997.97,1170.6,0.0,0.0,0.0]
[1775746193509,118.11,71012.18,1170.6,0.0,0.0,0.0]
[1775746198544,118.11,71011.85,1170.6,0.0,0.0,0.0]
[1775746203581,118.11,71011.53,1170.6,0.0,0.0,0.0]
[1775746204586,118.11,71021.75,1170.6,0.0,0.0,0.0]
[1775746209621,118.11,71019.18,1170.6,0.0,0.0,0.0]
[1775746214656,118.11,71017.64,1170.6,0.0,0.0,0.0]
[1775746219691,118.11,71014.56,1170.6,0.0,0.0,0.0]
[1775746221707,118.11,71034.91,1170.6,0.0,0.0,0.0]
[1775746226743,118.11,71058.96,1170.6,0.0,0.0,0.0]
[1775746231779,118.11,71059.05,1170.6,0.0,0.0,0.0]
[1775746236816,118.11,71061.26,1170.6,0.0,0.0,0.0]
[1775746239837,118.11,71074.46,1170.6,0.0,0.0,0.0]
[1775746240636,118.11,71074.46,1170.6,0.0,0.0,0.0]
[1775746240845,118.11,71091.84,1170.6,0.0,0.0,0.0]
[1775746241871,118.11,71140.22,1170.6,0.0,0.0,0.0]
[1775746242860,118.11,71165.91,1170.6,0.0,0.0,0.0]
[1775746243867,118.11,71154.54,1170.6,0.0,0.0,0.0]
[1775746245881,118.11,71175.11,1170.6,0.0,0.0,0.0]
[1775746248306,118.11,71177.27,1170.6,0.0,0.0,0.0]
[1775746250920,118.11,71149.44,1170.6,0.0,0.0,0.0]
[1775746251936,118.11,71135.93,1170.6,0.0,0.0,0.0]
[1775746256970,118.11,71132.87,1170.6,0.0,0.0,0.0]
[1775746260997,118.11,71118.33,1170.6,0.0,0.0,0.0]
[1775746262005,118.11,71108.3,1170.6,0.0,0.0,0.0]
[1775746265027,118.11,71123.21,1170.6,0.0,0.0,0.0]
[1775746267040,118.11,71138.03,1170.6,0.0,0.0,0.0]
[1775746270062,118.11,71157.67,1170.6,0.0,0.0,0.0]
[1775746272076,118.11,71167.07,1170.6,0.0,0.0,0.0]
[1775746277127,118.11,71166.91,1170.6,0.0,0.0,0.0]
[1775746279141,118.11,71152.13,1170.6,0.0,0.0,0.0]
[1775746282162,118.11,71138.32,1170.6,0.0,0.0,0.0]
[1775746287197,118.11,71137.7,1170.6,0.0,0.0,0.0]
[1775746291224,118.11,71135.42,1170.6,0.0,0.0,0.0]
[1775746294247,118.11,71146.19,1170.6,0.0,0.0,0.0]
[1775746295253,118.11,71155.98,1170.6,0.0,0.0,0.0]
[1775746299282,118.11,71145.54,1170.6,0.0,0.0,0.0]
[1775746301297,118.11,71133.71,1170.6,0.0,0.0,0.0]
[1775746303313,118.11,71115.98,1170.6,0.0,0.0,0.0]
[1775746308348,118.11,71109.12,1170.6,0.0,0.0,0.0]
[1775746313382,118.11,71108.07,1170.6,0.0,0.0,0.0]
[1775746318418,118.11,71090.08,1170.6,0.0,0.0,0.0]
[1775746323456,118.11,71099.18,1170.6,0.0,0.0,0.0]
[1775746325469,118.11,71109.1,1170.6,0.0,0.0,0.0]
[1775746327484,118.11,71098.27,1170.6,0.0,0.0,0.0]
[1775746329498,118.11,71086.81,1170.6,0.0,0.0,0.0]
[1775746334533,118.11,71090.93,1170.6,0.0,0.0,0.0]
[1775746339567,118.11,71090.36,1170.6,0.0,0.0,0.0]
[1775746344602,118.11,71088.82,1170.6,0.0,0.0,0.0]
[1775746345610,118.11,71077.82,1170.6,0.0,0.0,0.0]
[1775746350645,118.11,71072.37,1170.6,0.0,0.0,0.0]
[1775746351652,118.11,71069.46,1170.6,0.0,0.0,0.0]
[1775746355680,118.11,71056.92,1170.6,0.0,0.0,0.0]
[1775746360715,118.11,71055.52,1170.6,0.0,0.0,0.0]
[1775746367763,118.11,71050.93,1170.6,0.0,0.0,0.0]
[1775746369778,118.11,71066.97,1170.6,0.0,0.0,0.0]
[1775746370785,118.11,71078.16,1170.6,0.0,0.0,0.0]
[1775746372798,118.11,71087.99,1170.6,0.0,0.0,0.0]
[1775746377834,118.11,71082.27,1170.6,0.0,0.0,0.0]
[1775746382869,118.11,71084.53,1170.6,0.0,0.0,0.0]
[1775746387904,118.11,71097.99,1170.6,0.0,0.0,0.0]
[1775746392938,118.11,71101.74,1170.6,0.0,0.0,0.0]
[1775746394952,118.11,71111.89,1170.6,0.0,0.0,0.0]
[1775746396967,118.11,71121.71,1170.6,0.0,0.0,0.0]
[1775746402002,118.11,71119.65,1170.6,0.0,0.0,0.0]
[1775746404017,118.11,71107.47,1170.6,0.0,0.0,0.0]
[1775746409053,118.11,71092.85,1170.6,0.0,0.0,0.0]
[1775746413081,118.11,71099.87,1170.6,0.0,0.0,0.0]
[1775746416109,118.11,71109.45,1170.6,0.0,0.0,0.0]
[1775746417116,118.11,71119.27,1170.6,0.0,0.0,0.0]
[1775746419130,118.11,71129.29,1170.6,0.0,0.0,0.0]
[1775746424165,118.11,71129.82,1170.6,0.0,0.0,0.0]
[1775746429199,118.11,71120.93,1170.6,0.0,0.0,0.0]
[1775746432890,118.11,71118.14,1170.6,0.0,0.0,0.0]
[1775746432917,118.11,71128.1,1170.6,0.0,0.0,0.0]
[1775746433974,118.11,71128.1,1170.6,0.0,0.0,0.0]
[1775746434031,118.11,71149.59,1170.6,0.0,0.0,0.0]
[1775746434237,118.11,71163.6,1170.6,0.0,0.0,0.0]
[1775746439275,118.11,71171.21,1170.6,0.0,0.0,0.0]
[1775746444311,118.11,71183.32,1170.6,0.0,0.0,0.0]
[1775746448340,118.11,71173.7,1170.6,0.0,0.0,0.0]
[1775746453375,118.11,71172.42,1170.6,0.0,0.0,0.0]
[1775746457403,118.11,71183.43,1170.6,0.0,0.0,0.0]
[1775746459556,118.11,71209.62,1170.6,0.0,0.0,0.0]
[1775746460583,118.11,71222.26,1170.6,0.0,0.0,0.0]
[1775746461455,118.11,71202.64,1170.6,0.0,0.0,0.0]
[1775746466491,118.11,71192.17,1170.6,0.0,0.0,0.0]
[1775746468373,118.11,71186.19,1170.6,0.0,0.0,0.0]
[1775746469727,118.11,71177.81,1170.6,0.0,0.0,0.0]
[1775746469753,118.11,71167.44,1170.6,0.0,0.0,0.0]
[1775746473540,118.11,71164.23,1170.6,0.0,0.0,0.0]
[1775746478611,118.11,71182.77,1170.6,0.0,0.0,0.0]
[1775746483646,118.11,71170.6,1170.6,0.0,0.0,0.0]
[1775746488681,118.11,71168.15,1170.6,0.0,0.0,0.0]
[1775746493718,118.11,71178.37,1170.6,0.0,0.0,0.0]
[1775746497748,118.11,71159.84,1170.6,0.0,0.0,0.0]
[1775746498754,118.11,71142.02,1170.6,0.0,0.0,0.0]
[1775746503810,118.11,71129.13,1170.6,0.0,0.0,0.0]
[1775746508843,118.11,71129.24,1170.6,0.0,0.0,0.0]
[1775746513878,118.11,71123.62,1170.6,0.0,0.0,0.0]
[1775746518913,118.11,71119.92,1170.6,0.0,0.0,0.0]
[1775746521934,118.11,71109.95,1170.6,0.0,0.0,0.0]
[1775746526969,118.11,71112.65,1170.6,0.0,0.0,0.0]
[1775746530997,118.11,71115.5,1170.6,0.0,0.0,0.0]
[1775746533956,118.11,71113.31,1170.6,0.0,0.0,0.0]
[1775746534034,118.11,71140.17,1170.6,0.0,0.0,0.0]
[1775746534932,118.11,71140.17,1170.6,0.0,0.0,0.0]
[1775746535035,118.11,71160.74,1170.6,0.0,0.0,0.0]
[1775746536064,118.11,71147.96,1170.6,0.0,0.0,0.0]
[1775746539072,118.11,71174.28,1170.6,0.0,0.0,0.0]
[1775746540081,118.11,71189.24,1170.6,0.0,0.0,0.0]
[1775746543102,118.11,71170.55,1170.6,0.0,0.0,0.0]
[1775746548152,118.11,71170.82,1170.6,0.0,0.0,0.0]
[1775746553203,118.11,71173.93,1170.6,0.0,0.0,0.0]
[1775746553266,118.11,71204.71,1170.6,0.0,0.0,0.0]
[1775746553666,118.11,71204.71,1170.6,0.0,0.0,0.0]
[1775746556775,118.11,71214.47,1170.6,0.0,0.0,0.0]
[1775746564265,118.11,71215.91,1170.6,0.0,0.0,0.0]
[1775746565272,118.11,71204.26,1170.6,0.0,0.0,0.0]
[1775746570307,118.11,71201.88,1170.6,0.0,0.0,0.0]
[1775746575343,118.11,71204.88,1170.6,0.0,0.0,0.0]
[1775746580378,118.11,71202.87,1170.6,0.0,0.0,0.0]
[1775746582392,118.11,71187.43,1170.6,0.0,0.0,0.0]
[1775746585413,118.11,71165.99,1170.6,0.0,0.0,0.0]
[1775746590466,118.11,71160.48,1170.6,0.0,0.0,0.0]
[1775746595485,118.11,71145.96,1170.6,0.0,0.0,0.0]
[1775746598506,118.11,71133.29,1170.6,0.0,0.0,0.0]
[1775746601540,118.11,71154.1,1170.6,0.0,0.0,0.0]
[1775746606575,118.11,71149.55,1170.6,0.0,0.0,0.0]
[1775746608589,118.11,71138.0,1170.6,0.0,0.0,0.0]
[1775746613624,118.11,71142.27,1170.6,0.0,0.0,0.0]
[1775746618659,118.11,71132.1,1170.6,0.0,0.0,0.0]
[1775746623694,118.11,71132.51,1170.6,0.0,0.0,0.0]
[1775746628729,118.11,71134.28,1170.6,0.0,0.0,0.0]
[1775746631750,118.11,71124.71,1170.6,0.0,0.0,0.0]
[1775746636785,118.11,71134.02,1170.6,0.0,0.0,0.0]
[1775746641820,118.11,71128.9,1170.6,0.0,0.0,0.0]
[1775746646855,118.11,71135.52,1170.6,0.0,0.0,0.0]
[1775746651891,118.11,71131.43,1170.6,0.0,0.0,0.0]
[1775746655919,118.11,71121.38,1170.6,0.0,0.0,0.0]
[1775746660953,118.11,71118.12,1170.6,0.0,0.0,0.0]
[1775746665989,118.11,71127.92,1170.6,0.0,0.0,0.0]
[1775746671025,118.11,71120.04,1170.6,0.0,0.0,0.0]
[1775746672031,118.11,71110.24,1170.6,0.0,0.0,0.0]
[1775746677067,118.11,71112.04,1170.6,0.0,0.0,0.0]
[1775746682101,118.11,71110.73,1170.6,0.0,0.0,0.0]
[1775746687137,118.11,71110.41,1170.6,0.0,0.0,0.0]
[1775746692172,118.11,71102.84,1170.6,0.0,0.0,0.0]
[1775746697208,118.11,71091.73,1170.6,0.0,0.0,0.0]
[1775746702242,118.11,71094.04,1170.6,0.0,0.0,0.0]
[1775746707277,118.11,71092.03,1170.6,0.0,0.0,0.0]
[1775746711306,118.11,71091.72,1170.6,0.0,0.0,0.0]
[1775746718367,118.11,71073.36,1170.6,0.0,0.0,0.0]
[1775746723400,118.11,71079.49,1170.6,0.0,0.0,0.0]
[1775746728436,118.11,71089.3,1170.6,0.0,0.0,0.0]
[1775746733472,118.11,71093.53,1170.6,0.0,0.0,0.0]
[1775746738507,118.11,71104.35,1170.6,0.0,0.0,0.0]
[1775746743543,118.11,71136.65,1170.6,0.0,0.0,0.0]
[1775746748576,118.11,71127.71,1170.6,0.0,0.0,0.0]
[1775746753612,118.11,71129.54,1170.6,0.0,0.0,0.0]
[1775746757640,118.11,71120.17,1170.6,0.0,0.0,0.0]
[1775746761672,118.11,71109.03,1170.6,0.0,0.0,0.0]
[1775746766702,118.11,71106.28,1170.6,0.0,0.0,0.0]
[1775746771738,118.11,71106.79,1170.6,0.0,0.0,0.0]
[1775746776773,118.11,71106.95,1170.6,0.0,0.0,0.0]
[1775746781808,118.11,71111.47,1170.6,0.0,0.0,0.0]
[1775746787850,118.11,71103.84,1170.6,0.0,0.0,0.0]
[1775746792885,118.11,71103.91,1170.6,0.0,0.0,0.0]
[1775746797919,118.11,71104.88,1170.6,0.0,0.0,0.0]
[1775746802955,118.11,71102.33,1170.6,0.0,0.0,0.0]
[1775746807990,118.11,71104.71,1170.6,0.0,0.0,0.0]
[1775746813026,118.11,71102.06,1170.6,0.0,0.0,0.0]
[1775746818061,118.11,71111.04,1170.6,0.0,0.0,0.0]
[1775746822089,118.11,71097.05,1170.6,0.0,0.0,0.0]
[1775746827123,118.11,71101.73,1170.6,0.0,0.0,0.0]
[1775746831152,118.11,71112.29,1170.6,0.0,0.0,0.0]
[1775746833183,118.11,71102.59,1170.6,0.0,0.0,0.0]
[1775746838261,118.11,71104.34,1170.6,0.0,0.0,0.0]
[1775746843295,118.11,71102.22,1170.6,0.0,0.0,0.0]
[1775746848333,118.11,71103.27,1170.6,0.0,0.0,0.0]
[1775746853367,118.11,71107.89,1170.6,0.0,0.0,0.0]
[1775746855381,118.11,71119.07,1170.6,0.0,0.0,0.0]
[1775746859410,118.11,71131.06,1170.6,0.0,0.0,0.0]
[1775746862431,118.11,71114.99,1170.6,0.0,0.0,0.0]
[1775746867469,118.11,71111.43,1170.6,0.0,0.0,0.0]
[1775746870507,118.11,71099.53,1170.6,0.0,0.0,0.0]
[1775746873526,118.11,71087.22,1170.6,0.0,0.0,0.0]
[1775746878560,118.11,71081.93,1170.6,0.0,0.0,0.0]
[1775746883597,118.11,71086.77,1170.6,0.0,0.0,0.0]
[1775746888632,118.11,71083.13,1170.6,0.0,0.0,0.0]
[1775746889639,118.11,71071.17,1170.6,0.0,0.0,0.0]
[1775746890645,118.11,71059.1,1170.6,0.0,0.0,0.0]
[1775746891655,118.11,71056.71,1170.6,0.0,0.0,0.0]
[1775746896690,118.11,71043.84,1170.6,0.0,0.0,0.0]
[1775746901725,118.11,71043.71,1170.6,0.0,0.0,0.0]
[1775746906768,118.11,71050.71,1170.6,0.0,0.0,0.0]
[1775746911795,118.11,71055.44,1170.6,0.0,0.0,0.0]
[1775746915822,118.11,71043.08,1170.6,0.0,0.0,0.0]
[1775746920859,118.11,71052.14,1170.6,0.0,0.0,0.0]
[1775746925894,118.11,71046.89,1170.6,0.0,0.0,0.0]
[1775746930930,118.11,71047.15,1170.6,0.0,0.0,0.0]
[1775746934958,118.11,71078.59,1170.6,0.0,0.0,0.0]
[1775746939992,118.11,71082.65,1170.6,0.0,0.0,0.0]
[1775746944020,118.11,71065.83,1170.6,0.0,0.0,0.0]
[1775746948048,118.11,71054.34,1170.6,0.0,0.0,0.0]
[1775746951070,118.11,71057.92,1170.6,0.0,0.0,0.0]
[1775746956105,118.11,71064.13,1170.6,0.0,0.0,0.0]
[1775746961140,118.11,71061.61,1170.6,0.0,0.0,0.0]
[1775746964162,118.11,71050.96,1170.6,0.0,0.0,0.0]
[1775746969196,118.11,71054.55,1170.6,0.0,0.0,0.0]
[1775746974232,118.11,71053.06,1170.6,0.0,0.0,0.0]
[1775746979267,118.11,71066.49,1170.6,0.0,0.0,0.0]
[1775746982288,118.11,71078.06,1170.6,0.0,0.0,0.0]
[1775746987322,118.11,71075.5,1170.6,0.0,0.0,0.0]
[1775746992358,118.11,71070.11,1170.6,0.0,0.0,0.0]
[1775746997393,118.11,71066.39,1170.6,0.0,0.0,0.0]
[1775747000413,118.11,71055.94,1170.6,0.0,0.0,0.0]
[1775747004442,118.11,71045.28,1170.6,0.0,0.0,0.0]
[1775747009477,118.11,71048.86,1170.6,0.0,0.0,0.0]
[1775747011491,118.11,71054.26,1170.6,0.0,0.0,0.0]
[1775747016526,118.11,71062.6,1170.6,0.0,0.0,0.0]
[1775747021561,118.11,71056.46,1170.6,0.0,0.0,0.0]
[1775747026596,118.11,71052.74,1170.6,0.0,0.0,0.0]
[1775747031631,118.11,71033.67,1170.6,0.0,0.0,0.0]
[1775747036670,118.11,71024.97,1170.6,0.0,0.0,0.0]
[1775747038684,118.11,71035.3,1170.6,0.0,0.0,0.0]
[1775747043718,118.11,71035.18,1170.6,0.0,0.0,0.0]
[1775747048753,118.11,71031.7,1170.6,0.0,0.0,0.0]
[1775747053788,118.11,71025.65,1170.6,0.0,0.0,0.0]
[1775747057816,118.11,71036.15,1170.6,0.0,0.0,0.0]
[1775747062851,118.11,71043.49,1170.6,0.0,0.0,0.0]
[1775747067887,118.11,71046.49,1170.6,0.0,0.0,0.0]
[1775747068903,118.11,71032.71,1170.6,0.0,0.0,0.0]
[1775747069901,118.11,71014.14,1170.6,0.0,0.0,0.0]
[1775747074936,118.11,71019.97,1170.6,0.0,0.0,0.0]
[1775747079974,118.11,71012.79,1170.6,0.0,0.0,0.0]
[1775747084003,118.11,71022.84,1170.6,0.0,0.0,0.0]
[1775747089036,118.11,71022.66,1170.6,0.0,0.0,0.0]
[1775747094072,118.11,71031.24,1170.6,0.0,0.0,0.0]
[1775747097093,118.11,71040.91,1170.6,0.0,0.0,0.0]
[1775747102127,118.11,71049.75,1170.6,0.0,0.0,0.0]
[1775747106155,118.11,71063.18,1170.6,0.0,0.0,0.0]
[1775747108170,118.11,71050.07,1170.6,0.0,0.0,0.0]
[1775747113204,118.11,71057.06,1170.6,0.0,0.0,0.0]
[1775747115219,118.11,71045.76,1170.6,0.0,0.0,0.0]
[1775747120254,118.11,71042.55,1170.6,0.0,0.0,0.0]
[1775747125289,118.11,71051.08,1170.6,0.0,0.0,0.0]
[1775747129317,118.11,71037.95,1170.6,0.0,0.0,0.0]
[1775747131332,118.11,71035.83,1170.6,0.0,0.0,0.0]
[1775747136367,118.11,71027.68,1170.6,0.0,0.0,0.0]
[1775747141402,118.11,71026.45,1170.6,0.0,0.0,0.0]
[1775747146437,118.11,71012.16,1170.6,0.0,0.0,0.0]
[1775747151472,118.11,71012.77,1170.6,0.0,0.0,0.0]
[1775747156507,118.11,71010.87,1170.6,0.0,0.0,0.0]
[1775747159528,118.11,71020.31,1170.6,0.0,0.0,0.0]
[1775747164564,118.11,71013.72,1170.6,0.0,0.0,0.0]
[1775747169599,118.11,71010.98,1170.6,0.0,0.0,0.0]
[1775747174634,118.11,71004.29,1170.6,0.0,0.0,0.0]
[1775747179669,118.11,71005.78,1170.6,0.0,0.0,0.0]
[1775747185711,118.11,71005.8,1170.6,0.0,0.0,0.0]
[1775747189740,118.11,71019.38,1170.6,0.0,0.0,0.0]
[1775747191754,118.11,71026.39,1170.6,0.0,0.0,0.0]
[1775747193769,118.11,71037.39,1170.6,0.0,0.0,0.0]
[1775747198804,118.11,71034.81,1170.6,0.0,0.0,0.0]
[1775747203839,118.11,71034.47,1170.6,0.0,0.0,0.0]
[1775747208874,118.11,71031.06,1170.6,0.0,0.0,0.0]
[1775747213909,118.11,71032.15,1170.6,0.0,0.0,0.0]
[1775747218949,118.11,71024.1,1170.6,0.0,0.0,0.0]
[1775747219951,118.11,71007.94,1170.6,0.0,0.0,0.0]
[1775747221967,118.11,70994.73,1170.6,0.0,0.0,0.0]
[1775747222300,118.11,70994.73,1170.6,0.0,0.0,0.0]
[1775747222974,118.11,70977.11,1170.6,0.0,0.0,0.0]
[1775747223427,118.11,70977.11,1170.6,0.0,0.0,0.0]
[1775747229018,118.11,70976.31,1170.6,0.0,0.0,0.0]
[1775747234054,118.11,70974.76,1170.6,0.0,0.0,0.0]
[1775747239092,118.11,70972.47,1170.6,0.0,0.0,0.0]
[1775747241106,118.11,70981.78,1170.6,0.0,0.0,0.0]
[1775747243120,118.11,70992.59,1170.6,0.0,0.0,0.0]
[1775747248155,118.11,70988.53,1170.6,0.0,0.0,0.0]
[1775747253190,118.11,70976.41,1170.6,0.0,0.0,0.0]
[1775747258225,118.11,70964.83,1170.6,0.0,0.0,0.0]
[1775747262253,118.11,70979.91,1170.6,0.0,0.0,0.0]
[1775747267288,118.11,70986.01,1170.6,0.0,0.0,0.0]
[1775747272323,118.11,70984.21,1170.6,0.0,0.0,0.0]
[1775747277359,118.11,70987.73,1170.6,0.0,0.0,0.0]
[1775747283401,118.11,70985.73,1170.6,0.0,0.0,0.0]
[1775747286422,118.11,70976.03,1170.6,0.0,0.0,0.0]
[1775747291457,118.11,70971.33,1170.6,0.0,0.0,0.0]
[1775747294478,118.11,70955.28,1170.6,0.0,0.0,0.0]
[1775747299523,118.11,70962.51,1170.6,0.0,0.0,0.0]
[1775747300520,118.11,70951.03,1170.6,0.0,0.0,0.0]
[1775747305556,118.11,70945.42,1170.6,0.0,0.0,0.0]
[1775747310591,118.11,70954.54,1170.6,0.0,0.0,0.0]
[1775747311597,118.11,70958.79,1170.6,0.0,0.0,0.0]
[1775747313611,118.11,70968.08,1170.6,0.0,0.0,0.0]
[1775747317639,118.11,70956.05,1170.6,0.0,0.0,0.0]
[1775747322675,118.11,70952.07,1170.6,0.0,0.0,0.0]
[1775747327710,118.11,70960.23,1170.6,0.0,0.0,0.0]
[1775747333751,118.11,70963.01,1170.6,0.0,0.0,0.0]
[1775747338787,118.11,70964.76,1170.6,0.0,0.0,0.0]
[1775747343822,118.11,70968.05,1170.6,0.0,0.0,0.0]
[1775747348858,118.11,70977.72,1170.6,0.0,0.0,0.0]
[1775747353892,118.11,70974.43,1170.6,0.0,0.0,0.0]
[1775747357921,118.11,70944.27,1170.6,0.0,0.0,0.0]
[1775747362958,118.11,70944.93,1170.6,0.0,0.0,0.0]
[1775747367993,118.11,70952.77,1170.6,0.0,0.0,0.0]
[1775747371014,118.11,70949.13,1170.6,0.0,0.0,0.0]
[1775747375043,118.11,70938.56,1170.6,0.0,0.0,0.0]
[1775747381084,118.11,70937.17,1170.6,0.0,0.0,0.0]
[1775747382092,118.11,70927.69,1170.6,0.0,0.0,0.0]
[1775747387127,118.11,70936.52,1170.6,0.0,0.0,0.0]
[1775747392162,118.11,70931.56,1170.6,0.0,0.0,0.0]
[1775747397197,118.11,70924.64,1170.6,0.0,0.0,0.0]
[1775747400218,118.11,70911.72,1170.6,0.0,0.0,0.0]
[1775747405253,118.11,70912.44,1170.6,0.0,0.0,0.0]
[1775747407267,118.11,70930.84,1170.6,0.0,0.0,0.0]
[1775747411296,118.11,70940.69,1170.6,0.0,0.0,0.0]
[1775747412327,118.11,70930.47,1170.6,0.0,0.0,0.0]
[1775747417339,118.11,70929.22,1170.6,0.0,0.0,0.0]
[1775747419361,118.11,70941.4,1170.6,0.0,0.0,0.0]
[1775747420418,118.11,70970.92,1170.6,0.0,0.0,0.0]
[1775747421375,118.11,70961.4,1170.6,0.0,0.0,0.0]
[1775747426410,118.11,70964.64,1170.6,0.0,0.0,0.0]
[1775747429431,118.11,70974.11,1170.6,0.0,0.0,0.0]
[1775747431446,118.11,70972.8,1170.6,0.0,0.0,0.0]
[1775747433477,118.11,70961.53,1170.6,0.0,0.0,0.0]
[1775747434469,118.11,70941.1,1170.6,0.0,0.0,0.0]
[1775747439504,118.11,70950.75,1170.6,0.0,0.0,0.0]
[1775747443533,118.11,70929.65,1170.6,0.0,0.0,0.0]
[1775747448568,118.11,70934.88,1170.6,0.0,0.0,0.0]
[1775747452596,118.11,70944.97,1170.6,0.0,0.0,0.0]
[1775747453603,118.11,70955.12,1170.6,0.0,0.0,0.0]
[1775747458638,118.11,70972.45,1170.6,0.0,0.0,0.0]
[1775747463672,118.11,70975.21,1170.6,0.0,0.0,0.0]
[1775747468708,118.11,70981.21,1170.6,0.0,0.0,0.0]
[1775747471729,118.11,70967.68,1170.6,0.0,0.0,0.0]
[1775747476764,118.11,70976.04,1170.6,0.0,0.0,0.0]
[1775747482806,118.11,70976.97,1170.6,0.0,0.0,0.0]
[1775747487841,118.11,70979.42,1170.6,0.0,0.0,0.0]
[1775747492876,118.11,70963.31,1170.6,0.0,0.0,0.0]
[1775747495897,118.11,70974.75,1170.6,0.0,0.0,0.0]
[1775747500931,118.11,70973.51,1170.6,0.0,0.0,0.0]
[1775747505967,118.11,70981.41,1170.6,0.0,0.0,0.0]
[1775747511002,118.11,70980.6,1170.6,0.0,0.0,0.0]
[1775747515030,118.11,70993.03,1170.6,0.0,0.0,0.0]
[1775747518051,118.11,71002.34,1170.6,0.0,0.0,0.0]
[1775747523086,118.11,71009.97,1170.6,0.0,0.0,0.0]
[1775747527125,118.11,71019.78,1170.6,0.0,0.0,0.0]
[1775747530143,118.11,71030.35,1170.6,0.0,0.0,0.0]
[1775747535178,118.11,71037.59,1170.6,0.0,0.0,0.0]
[1775747540219,118.11,71040.46,1170.6,0.0,0.0,0.0]
[1775747545253,118.11,71045.38,1170.6,0.0,0.0,0.0]
[1775747549282,118.11,71056.58,1170.6,0.0,0.0,0.0]
[1775747551296,118.11,71064.88,1170.6,0.0,0.0,0.0]
[1775747556331,118.11,71074.58,1170.6,0.0,0.0,0.0]
[1775747557354,118.11,71087.84,1170.6,0.0,0.0,0.0]
[1775747561373,118.11,71076.75,1170.6,0.0,0.0,0.0]
[1775747566407,118.11,71077.95,1170.6,0.0,0.0,0.0]
[1775747571443,118.11,71080.78,1170.6,0.0,0.0,0.0]
[1775747576478,118.11,71079.3,1170.6,0.0,0.0,0.0]
[1775747581265,118.11,71092.95,1170.6,0.0,0.0,0.0]
[1775747582522,118.11,71107.47,1170.6,0.0,0.0,0.0]
[1775747587562,118.11,71124.27,1170.6,0.0,0.0,0.0]
[1775747589575,118.11,71151.96,1170.6,0.0,0.0,0.0]
[1775747594609,118.11,71163.25,1170.6,0.0,0.0,0.0]
[1775747599644,118.11,71153.3,1170.6,0.0,0.0,0.0]
[1775747602665,118.11,71139.73,1170.6,0.0,0.0,0.0]
[1775747606695,118.11,71149.06,1170.6,0.0,0.0,0.0]
[1775747607702,118.11,71159.45,1170.6,0.0,0.0,0.0]
[1775747612737,118.11,71150.16,1170.6,0.0,0.0,0.0]
[1775747613744,118.11,71167.48,1170.6,0.0,0.0,0.0]
[1775747618779,118.11,71158.62,1170.6,0.0,0.0,0.0]
[1775747619792,118.11,71170.63,1170.6,0.0,0.0,0.0]
[1775747620797,118.11,71179.99,1170.6,0.0,0.0,0.0]
[1775747624825,118.11,71191.9,1170.6,0.0,0.0,0.0]
[1775747629861,118.11,71179.3,1170.6,0.0,0.0,0.0]
[1775747634896,118.11,71189.02,1170.6,0.0,0.0,0.0]
[1775747637917,118.11,71204.38,1170.6,0.0,0.0,0.0]
[1775747638924,118.11,71215.73,1170.6,0.0,0.0,0.0]
[1775747641953,118.11,71227.76,1170.6,0.0,0.0,0.0]
[1775747642956,118.11,71248.14,1170.6,0.0,0.0,0.0]
[1775747643963,118.11,71265.73,1170.6,0.0,0.0,0.0]
[1775747645437,118.11,71265.73,1170.6,0.0,0.0,0.0]
[1775747646006,118.11,71286.69,1170.6,0.0,0.0,0.0]
[1775747646842,118.11,71286.69,1170.6,0.0,0.0,0.0]
[1775747647178,118.11,71286.69,1170.6,0.0,0.0,0.0]
[1775747647868,118.11,71290.07,1170.6,0.0,0.0,0.0]
[1775747650025,118.11,71304.08,1170.6,0.0,0.0,0.0]
[1775747653053,118.11,71313.4,1170.6,0.0,0.0,0.0]
[1775747654060,118.11,71330.77,1170.6,0.0,0.0,0.0]
[1775747659105,118.11,71330.92,1170.6,0.0,0.0,0.0]
[1775747661114,118.11,71319.06,1170.6,0.0,0.0,0.0]
[1775747662121,118.11,71304.67,1170.6,0.0,0.0,0.0]
[1775747667156,118.11,71310.61,1170.6,0.0,0.0,0.0]
[1775747670177,118.11,71299.79,1170.6,0.0,0.0,0.0]
[1775747671184,118.11,71298.55,1170.6,0.0,0.0,0.0]
[1775747675214,118.11,71287.13,1170.6,0.0,0.0,0.0]
[1775747680249,118.11,71281.6,1170.6,0.0,0.0,0.0]
[1775747682262,118.11,71293.32,1170.6,0.0,0.0,0.0]
[1775747684277,118.11,71310.49,1170.6,0.0,0.0,0.0]
[1775747685284,118.11,71321.04,1170.6,0.0,0.0,0.0]
[1775747690318,118.11,71313.88,1170.6,0.0,0.0,0.0]
[1775747691326,118.11,71302.03,1170.6,0.0,0.0,0.0]
[1775747695358,118.11,71322.35,1170.6,0.0,0.0,0.0]
[1775747696363,118.11,71337.56,1170.6,0.0,0.0,0.0]
[1775747700397,118.11,71323.64,1170.6,0.0,0.0,0.0]
[1775747701404,118.11,71313.19,1170.6,0.0,0.0,0.0]
[1775747703418,118.11,71339.39,1170.6,0.0,0.0,0.0]
[1775747708457,118.11,71351.15,1170.6,0.0,0.0,0.0]
[1775747709464,118.11,71380.12,1170.6,0.0,0.0,0.0]
[1775747710831,118.11,71384.65,1170.6,0.0,0.0,0.0]
[1775747711478,118.11,71410.22,1170.6,0.0,0.0,0.0]
[1775747714134,118.11,71414.81,1170.6,0.0,0.0,0.0]
[1775747714428,118.11,71414.81,1170.6,0.0,0.0,0.0]
[1775747715511,118.11,71410.36,1170.6,0.0,0.0,0.0]
[1775747717522,118.11,71435.7,1170.6,0.0,0.0,0.0]
[1775747718530,118.11,71420.53,1170.6,0.0,0.0,0.0]
[1775747720554,118.11,71411.14,1170.6,0.0,0.0,0.0]
[1775747722569,118.11,71428.44,1170.6,0.0,0.0,0.0]
[1775747724588,118.11,71439.52,1170.6,0.0,0.0,0.0]
[1775747727609,118.11,71456.89,1170.6,0.0,0.0,0.0]
[1775747728616,118.11,71443.13,1170.6,0.0,0.0,0.0]
[1775747730643,118.11,71428.11,1170.6,0.0,0.0,0.0]
[1775747731669,118.11,71425.13,1170.6,0.0,0.0,0.0]
[1775747732661,118.11,71407.79,1170.6,0.0,0.0,0.0]
[1775747735684,118.11,71381.04,1170.6,0.0,0.0,0.0]
[1775747740719,118.11,71384.65,1170.6,0.0,0.0,0.0]
[1775747742739,118.11,71396.02,1170.6,0.0,0.0,0.0]
[1775747744486,118.11,71396.02,1170.6,0.0,0.0,0.0]
[1775747744494,118.11,71408.2,1170.6,0.0,0.0,0.0]
[1775747744862,118.11,71408.2,1170.6,0.0,0.0,0.0]
[1775747744925,118.11,71435.26,1170.6,0.0,0.0,0.0]
[1775747747289,118.11,71442.55,1170.6,0.0,0.0,0.0]
[1775747747570,118.11,71442.55,1170.6,0.0,0.0,0.0]
[1775747748780,118.11,71470.46,1170.6,0.0,0.0,0.0]
[1775747753812,118.11,71475.31,1170.6,0.0,0.0,0.0]
[1775747755056,118.11,71475.31,1170.6,0.0,0.0,0.0]
[1775747756101,118.11,71484.22,1170.6,0.0,0.0,0.0]
[1775747756410,118.11,71484.22,1170.6,0.0,0.0,0.0]
[1775747756638,118.11,71514.93,1170.6,0.0,0.0,0.0]
[1775747757168,118.11,71514.93,1170.6,0.0,0.0,0.0]
[1775747757208,118.11,71490.79,1170.6,0.0,0.0,0.0]
[1775747758849,118.11,71504.6,1170.6,0.0,0.0,0.0]
[1775747760871,118.11,71492.19,1170.6,0.0,0.0,0.0]
[1775747761876,118.11,71467.34,1170.6,0.0,0.0,0.0]
[1775747766919,118.11,71467.04,1170.6,0.0,0.0,0.0]
[1775747768933,118.11,71449.55,1170.6,0.0,0.0,0.0]
[1775747771955,118.11,71433.96,1170.6,0.0,0.0,0.0]
[1775747773969,118.11,71424.11,1170.6,0.0,0.0,0.0]
[1775747779005,118.11,71424.36,1170.6,0.0,0.0,0.0]
[1775747784042,118.11,71426.07,1170.6,0.0,0.0,0.0]
[1775747787074,118.11,71410.62,1170.6,0.0,0.0,0.0]
[1775747788325,118.11,71395.39,1170.6,0.0,0.0,0.0]
[1775747790090,118.11,71382.69,1170.6,0.0,0.0,0.0]
[1775747791097,118.11,71382.1,1170.6,0.0,0.0,0.0]
[1775747796132,118.11,71384.32,1170.6,0.0,0.0,0.0]
[1775747801167,118.11,71387.84,1170.6,0.0,0.0,0.0]
[1775747804188,118.11,71375.95,1170.6,0.0,0.0,0.0]
[1775747809225,118.11,71372.21,1170.6,0.0,0.0,0.0]
[1775747814260,118.11,71375.62,1170.6,0.0,0.0,0.0]
[1775747819295,118.11,71368.11,1170.6,0.0,0.0,0.0]
[1775747823324,118.11,71357.26,1170.6,0.0,0.0,0.0]
[1775747825338,118.11,71374.28,1170.6,0.0,0.0,0.0]
[1775747828363,118.11,71361.78,1170.6,0.0,0.0,0.0]
[1775747833394,118.11,71360.05,1170.6,0.0,0.0,0.0]
[1775747835408,118.11,71345.9,1170.6,0.0,0.0,0.0]
[1775747840444,118.11,71339.99,1170.6,0.0,0.0,0.0]
[1775747845481,118.11,71341.1,1170.6,0.0,0.0,0.0]
[1775747848502,118.11,71326.78,1170.6,0.0,0.0,0.0]
[1775747851523,118.11,71339.14,1170.6,0.0,0.0,0.0]
[1775747852530,118.11,71354.4,1170.6,0.0,0.0,0.0]
[1775747855550,118.11,71369.89,1170.6,0.0,0.0,0.0]
[1775747860586,118.11,71370.48,1170.6,0.0,0.0,0.0]
[1775747863608,118.11,71388.68,1170.6,0.0,0.0,0.0]
[1775747867636,118.11,71403.92,1170.6,0.0,0.0,0.0]
[1775747872671,118.11,71405.66,1170.6,0.0,0.0,0.0]
[1775747877706,118.11,71401.35,1170.6,0.0,0.0,0.0]
[1775747882741,118.11,71404.97,1170.6,0.0,0.0,0.0]
[1775747884756,118.11,71419.51,1170.6,0.0,0.0,0.0]
[1775747888784,118.11,71429.9,1170.6,0.0,0.0,0.0]
[1775747890798,118.11,71418.9,1170.6,0.0,0.0,0.0]
[1775747895833,118.11,71409.01,1170.6,0.0,0.0,0.0]
[1775747896840,118.11,71397.65,1170.6,0.0,0.0,0.0]
[1775747901878,118.11,71396.94,1170.6,0.0,0.0,0.0]
[1775747902885,118.11,71377.72,1170.6,0.0,0.0,0.0]
[1775747906912,118.11,71359.65,1170.6,0.0,0.0,0.0]
[1775747909937,118.11,71346.16,1170.6,0.0,0.0,0.0]
[1775747911950,118.11,71350.01,1170.6,0.0,0.0,0.0]
[1775747914972,118.11,71360.62,1170.6,0.0,0.0,0.0]
[1775747917993,118.11,71370.48,1170.6,0.0,0.0,0.0]
[1775747922021,118.11,71357.46,1170.6,0.0,0.0,0.0]
[1775747927056,118.11,71357.95,1170.6,0.0,0.0,0.0]
[1775747932095,118.11,71353.38,1170.6,0.0,0.0,0.0]
[1775747933113,118.11,71366.79,1170.6,0.0,0.0,0.0]
[1775747934113,118.11,71391.0,1170.6,0.0,0.0,0.0]
[1775747939148,118.11,71394.71,1170.6,0.0,0.0,0.0]
[1775747943176,118.11,71385.18,1170.6,0.0,0.0,0.0]
[1775747948211,118.11,71387.44,1170.6,0.0,0.0,0.0]
[1775747953246,118.11,71389.19,1170.6,0.0,0.0,0.0]
[1775747956267,118.11,71404.96,1170.6,0.0,0.0,0.0]
[1775747961302,118.11,71404.98,1170.6,0.0,0.0,0.0]
[1775747966339,118.11,71400.9,1170.6,0.0,0.0,0.0]
[1775747967347,118.11,71416.8,1170.6,0.0,0.0,0.0]
[1775747971375,118.11,71424.15,1170.6,0.0,0.0,0.0]
[1775747976435,118.11,71419.33,1170.6,0.0,0.0,0.0]
[1775747977431,118.11,71397.56,1170.6,0.0,0.0,0.0]
[1775747979445,118.11,71387.15,1170.6,0.0,0.0,0.0]
[1775747981459,118.11,71372.89,1170.6,0.0,0.0,0.0]
[1775747986494,118.11,71375.21,1170.6,0.0,0.0,0.0]
[1775747987501,118.11,71365.87,1170.6,0.0,0.0,0.0]
[1775747990522,118.11,71352.12,1170.6,0.0,0.0,0.0]
[1775747992536,118.11,71365.84,1170.6,0.0,0.0,0.0]
[1775747997572,118.11,71369.16,1170.6,0.0,0.0,0.0]
[1775748001600,118.11,71384.67,1170.6,0.0,0.0,0.0]
[1775748004621,118.11,71394.73,1170.6,0.0,0.0,0.0]
[1775748005628,118.11,71405.61,1170.6,0.0,0.0,0.0]
[1775748007642,118.11,71396.16,1170.6,0.0,0.0,0.0]
[1775748009656,118.11,71408.15,1170.6,0.0,0.0,0.0]
[1775748013685,118.11,71423.79,1170.6,0.0,0.0,0.0]
[1775748016706,118.11,71408.53,1170.6,0.0,0.0,0.0]
[1775748020735,118.11,71382.66,1170.6,0.0,0.0,0.0]
[1775748025769,118.11,71382.56,1170.6,0.0,0.0,0.0]
[1775748030804,118.11,71378.77,1170.6,0.0,0.0,0.0]
[1775748031812,118.11,71377.87,1170.6,0.0,0.0,0.0]
[1775748036847,118.11,71387.89,1170.6,0.0,0.0,0.0]
[1775748038864,118.11,71408.11,1170.6,0.0,0.0,0.0]
[1775748041883,118.11,71417.68,1170.6,0.0,0.0,0.0]
[1775748046918,118.11,71422.17,1170.6,0.0,0.0,0.0]
[1775748048932,118.11,71432.36,1170.6,0.0,0.0,0.0]
[1775748050945,118.11,71418.73,1170.6,0.0,0.0,0.0]
[1775748055981,118.11,71421.44,1170.6,0.0,0.0,0.0]
[1775748057998,118.11,71432.8,1170.6,0.0,0.0,0.0]
[1775748059005,118.11,71445.95,1170.6,0.0,0.0,0.0]
[1775748061023,118.11,71433.43,1170.6,0.0,0.0,0.0]
[1775748066059,118.11,71427.56,1170.6,0.0,0.0,0.0]
[1775748071234,118.11,71421.81,1170.6,0.0,0.0,0.0]
[1775748076127,118.11,71434.28,1170.6,0.0,0.0,0.0]
[1775748079149,118.11,71448.87,1170.6,0.0,0.0,0.0]
[1775748084189,118.11,71448.7,1170.6,0.0,0.0,0.0]
[1775748086206,118.11,71460.56,1170.6,0.0,0.0,0.0]
[1775748091242,118.11,71456.66,1170.6,0.0,0.0,0.0]
[1775748094264,118.11,71444.28,1170.6,0.0,0.0,0.0]
[1775748099304,118.11,71447.35,1170.6,0.0,0.0,0.0]
[1775748101200,118.11,71447.35,1170.6,0.0,0.0,0.0]
[1775748102024,118.11,71441.0,1170.6,0.0,0.0,0.0]
[1775748101376,118.11,71480.76,1170.6,0.0,0.0,0.0]
[1775748102842,118.11,71500.24,1170.6,0.0,0.0,0.0]
[1775748103903,118.11,71500.24,1170.6,0.0,0.0,0.0]
[1775748104342,118.11,71519.18,1170.6,0.0,0.0,0.0]
[1775748105270,118.11,71519.18,1170.6,0.0,0.0,0.0]
[1775748110043,118.11,71513.44,1170.6,0.0,0.0,0.0]
[1775748110901,118.11,71514.87,1170.6,0.0,0.0,0.0]
[1775748110984,118.11,71553.35,1170.6,0.0,0.0,0.0]
[1775748111408,118.11,71564.61,1170.6,0.0,0.0,0.0]
[1775748113500,118.11,71564.28,1170.6,0.0,0.0,0.0]
[1775748114499,118.11,71569.06,1170.6,0.0,0.0,0.0]
[1775748114852,118.11,71599.58,1170.6,0.0,0.0,0.0]
[1775748115616,118.11,71581.92,1170.6,0.0,0.0,0.0]
[1775748119457,118.11,71563.17,1170.6,0.0,0.0,0.0]
[1775748121471,118.11,71539.41,1170.6,0.0,0.0,0.0]
[1775748123488,118.11,71508.28,1170.6,0.0,0.0,0.0]
[1775748128521,118.11,71509.3,1170.6,0.0,0.0,0.0]
[1775748132552,118.11,71492.14,1170.6,0.0,0.0,0.0]
[1775748137586,118.11,71494.85,1170.6,0.0,0.0,0.0]
[1775748140610,118.11,71480.07,1170.6,0.0,0.0,0.0]
[1775748142623,118.11,71493.14,1170.6,0.0,0.0,0.0]
[1775748146949,118.11,71489.22,1170.6,0.0,0.0,0.0]
[1775748147943,118.11,71490.07,1170.6,0.0,0.0,0.0]
[1775748147995,118.11,71551.67,1170.6,0.0,0.0,0.0]
[1775748151691,118.11,71562.89,1170.6,0.0,0.0,0.0]
[1775748153705,118.11,71577.71,1170.6,0.0,0.0,0.0]
[1775748159088,118.11,71583.87,1170.6,0.0,0.0,0.0]
[1775748159094,118.11,71570.67,1170.6,0.0,0.0,0.0]
[1775748159821,118.11,71550.85,1170.6,0.0,0.0,0.0]
[1775748161080,118.11,71527.45,1170.6,0.0,0.0,0.0]
[1775748166943,118.11,71525.1,1170.6,0.0,0.0,0.0]
[1775748167038,118.11,71511.09,1170.6,0.0,0.0,0.0]
[1775748167729,118.11,71511.09,1170.6,0.0,0.0,0.0]
[1775748172874,118.11,71511.56,1170.6,0.0,0.0,0.0]
[1775748175895,118.11,71501.76,1170.6,0.0,0.0,0.0]
[1775748180930,118.11,71504.55,1170.6,0.0,0.0,0.0]
[1775748183951,118.11,71516.11,1170.6,0.0,0.0,0.0]
[1775748187978,118.11,71506.74,1170.6,0.0,0.0,0.0]
[1775748189993,118.11,71497.17,1170.6,0.0,0.0,0.0]
[1775748195028,118.11,71496.98,1170.6,0.0,0.0,0.0]
[1775748200064,118.11,71487.45,1170.6,0.0,0.0,0.0]
[1775748205099,118.11,71477.88,1170.6,0.0,0.0,0.0]
[1775748210134,118.11,71471.2,1170.6,0.0,0.0,0.0]
[1775748211140,118.11,71469.79,1170.6,0.0,0.0,0.0]
[1775748216176,118.11,71467.11,1170.6,0.0,0.0,0.0]
[1775748221210,118.11,71454.92,1170.6,0.0,0.0,0.0]
[1775748226246,118.11,71456.23,1170.6,0.0,0.0,0.0]
[1775748231283,118.11,71463.71,1170.6,0.0,0.0,0.0]
[1775748236318,118.11,71461.0,1170.6,0.0,0.0,0.0]
[1775748237324,118.11,71451.39,1170.6,0.0,0.0,0.0]
[1775748240347,118.11,71430.95,1170.6,0.0,0.0,0.0]
[1775748245382,118.11,71440.28,1170.6,0.0,0.0,0.0]
[1775748250417,118.11,71442.24,1170.6,0.0,0.0,0.0]
[1775748255452,118.11,71436.58,1170.6,0.0,0.0,0.0]
[1775748260487,118.11,71436.84,1170.6,0.0,0.0,0.0]
[1775748265522,118.11,71439.89,1170.6,0.0,0.0,0.0]
[1775748270557,118.11,71450.75,1170.6,0.0,0.0,0.0]
[1775748271565,118.11,71448.34,1170.6,0.0,0.0,0.0]
[1775748276600,118.11,71453.26,1170.6,0.0,0.0,0.0]
[1775748280628,118.11,71438.75,1170.6,0.0,0.0,0.0]
[1775748285663,118.11,71444.18,1170.6,0.0,0.0,0.0]
[1775748290698,118.11,71443.19,1170.6,0.0,0.0,0.0]
[1775748294729,118.11,71453.53,1170.6,0.0,0.0,0.0]
[1775748299764,118.11,71458.3,1170.6,0.0,0.0,0.0]
[1775748303792,118.11,71443.74,1170.6,0.0,0.0,0.0]
[1775748305812,118.11,71431.9,1170.6,0.0,0.0,0.0]
[1775748306814,118.11,71417.4,1170.6,0.0,0.0,0.0]
[1775748311848,118.11,71409.65,1170.6,0.0,0.0,0.0]
[1775748316883,118.11,71410.63,1170.6,0.0,0.0,0.0]
[1775748321918,118.11,71410.84,1170.6,0.0,0.0,0.0]
[1775748326958,118.11,71418.02,1170.6,0.0,0.0,0.0]
[1775748331993,118.11,71423.33,1170.6,0.0,0.0,0.0]
[1775748335013,118.11,71434.62,1170.6,0.0,0.0,0.0]
[1775748337028,118.11,71444.35,1170.6,0.0,0.0,0.0]
[1775748342063,118.11,71442.15,1170.6,0.0,0.0,0.0]
[1775748347098,118.11,71436.26,1170.6,0.0,0.0,0.0]
[1775748352133,118.11,71435.93,1170.6,0.0,0.0,0.0]
[1775748354148,118.11,71446.81,1170.6,0.0,0.0,0.0]
[1775748359183,118.11,71443.03,1170.6,0.0,0.0,0.0]
[1775748364228,118.11,71438.55,1170.6,0.0,0.0,0.0]
[1775748369264,118.11,71444.48,1170.6,0.0,0.0,0.0]
[1775748375306,118.11,71435.43,1170.6,0.0,0.0,0.0]
[1775748380340,118.11,71427.71,1170.6,0.0,0.0,0.0]
[1775748385376,118.11,71427.66,1170.6,0.0,0.0,0.0]
[1775748390419,118.11,71410.1,1170.6,0.0,0.0,0.0]
[1775748391427,118.11,71410.31,1170.6,0.0,0.0,0.0]
[1775748396462,118.11,71415.21,1170.6,0.0,0.0,0.0]
[1775748401498,118.11,71402.73,1170.6,0.0,0.0,0.0]
[1775748405526,118.11,71390.33,1170.6,0.0,0.0,0.0]
[1775748410575,118.11,71394.49,1170.6,0.0,0.0,0.0]
[1775748415605,118.11,71397.82,1170.6,0.0,0.0,0.0]
[1775748419633,118.11,71385.1,1170.6,0.0,0.0,0.0]
[1775748424667,118.11,71389.55,1170.6,0.0,0.0,0.0]
[1775748429703,118.11,71390.02,1170.6,0.0,0.0,0.0]
[1775748434738,118.11,71386.31,1170.6,0.0,0.0,0.0]
[1775748438766,118.11,71396.34,1170.6,0.0,0.0,0.0]
[1775748442794,118.11,71385.31,1170.6,0.0,0.0,0.0]
[1775748446822,118.11,71375.92,1170.6,0.0,0.0,0.0]
[1775748451856,118.11,71380.63,1170.6,0.0,0.0,0.0]
[1775748456892,118.11,71372.78,1170.6,0.0,0.0,0.0]
[1775748459913,118.11,71356.54,1170.6,0.0,0.0,0.0]
[1775748463941,118.11,71343.82,1170.6,0.0,0.0,0.0]
[1775748468975,118.11,71345.19,1170.6,0.0,0.0,0.0]
[1775748471999,118.11,71369.04,1170.6,0.0,0.0,0.0]
[1775748477033,118.11,71364.24,1170.6,0.0,0.0,0.0]
[1775748482068,118.11,71359.91,1170.6,0.0,0.0,0.0]
[1775748484086,118.11,71350.42,1170.6,0.0,0.0,0.0]
[1775748489121,118.11,71343.52,1170.6,0.0,0.0,0.0]
[1775748491134,118.11,71333.2,1170.6,0.0,0.0,0.0]
[1775748493149,118.11,71322.74,1170.6,0.0,0.0,0.0]
[1775748498183,118.11,71326.25,1170.6,0.0,0.0,0.0]
[1775748503219,118.11,71330.73,1170.6,0.0,0.0,0.0]
[1775748508254,118.11,71331.22,1170.6,0.0,0.0,0.0]
[1775748513290,118.11,71317.63,1170.6,0.0,0.0,0.0]
[1775748518327,118.11,71312.03,1170.6,0.0,0.0,0.0]
[1775748523362,118.11,71315.62,1170.6,0.0,0.0,0.0]
[1775748528397,118.11,71322.14,1170.6,0.0,0.0,0.0]
[1775748533433,118.11,71326.63,1170.6,0.0,0.0,0.0]
[1775748538471,118.11,71332.4,1170.6,0.0,0.0,0.0]
[1775748543505,118.11,71335.14,1170.6,0.0,0.0,0.0]
[1775748545520,118.11,71325.63,1170.6,0.0,0.0,0.0]
[1775748550555,118.11,71331.31,1170.6,0.0,0.0,0.0]
[1775748555590,118.11,71327.76,1170.6,0.0,0.0,0.0]
[1775748560627,118.11,71330.81,1170.6,0.0,0.0,0.0]
[1775748565662,118.11,71334.21,1170.6,0.0,0.0,0.0]
[1775748570697,118.11,71332.14,1170.6,0.0,0.0,0.0]
[1775748571705,118.11,71331.96,1170.6,0.0,0.0,0.0]
[1775748576740,118.11,71331.81,1170.6,0.0,0.0,0.0]
[1775748581775,118.11,71327.02,1170.6,0.0,0.0,0.0]
[1775748586809,118.11,71321.06,1170.6,0.0,0.0,0.0]
[1775748591845,118.11,71320.39,1170.6,0.0,0.0,0.0]
[1775748597887,118.11,71312.88,1170.6,0.0,0.0,0.0]
[1775748601923,118.11,71291.64,1170.6,0.0,0.0,0.0]
[1775748605947,118.11,71279.92,1170.6,0.0,0.0,0.0]
[1775748610982,118.11,71278.69,1170.6,0.0,0.0,0.0]
[1775748616020,118.11,71273.59,1170.6,0.0,0.0,0.0]
[1775748620047,118.11,71261.9,1170.6,0.0,0.0,0.0]
[1775748621054,118.11,71273.85,1170.6,0.0,0.0,0.0]
[1775748623071,118.11,71284.4,1170.6,0.0,0.0,0.0]
[1775748628102,118.11,71279.58,1170.6,0.0,0.0,0.0]
[1775748631124,118.11,71279.58,1170.6,0.0,0.0,0.0]
[1775748636158,118.11,71288.35,1170.6,0.0,0.0,0.0]
[1775748640186,118.11,71274.14,1170.6,0.0,0.0,0.0]
[1775748645222,118.11,71278.84,1170.6,0.0,0.0,0.0]
[1775748649254,118.11,71288.17,1170.6,0.0,0.0,0.0]
[1775748654292,118.11,71294.13,1170.6,0.0,0.0,0.0]
[1775748659328,118.11,71296.47,1170.6,0.0,0.0,0.0]
[1775748664363,118.11,71299.25,1170.6,0.0,0.0,0.0]
[1775748670405,118.11,71304.67,1170.6,0.0,0.0,0.0]
[1775748675441,118.11,71305.09,1170.6,0.0,0.0,0.0]
[1775748678462,118.11,71314.43,1170.6,0.0,0.0,0.0]
[1775748680476,118.11,71325.17,1170.6,0.0,0.0,0.0]
[1775748685511,118.11,71332.01,1170.6,0.0,0.0,0.0]
[1775748690545,118.11,71329.85,1170.6,0.0,0.0,0.0]
[1775748691553,118.11,71329.79,1170.6,0.0,0.0,0.0]
[1775748696588,118.11,71326.42,1170.6,0.0,0.0,0.0]
[1775748701623,118.11,71319.13,1170.6,0.0,0.0,0.0]
[1775748706659,118.11,71318.13,1170.6,0.0,0.0,0.0]
[1775748711694,118.11,71314.64,1170.6,0.0,0.0,0.0]
[1775748716729,118.11,71320.35,1170.6,0.0,0.0,0.0]
[1775748719750,118.11,71329.65,1170.6,0.0,0.0,0.0]
[1775748723778,118.11,71345.22,1170.6,0.0,0.0,0.0]
[1775748724787,118.11,71354.47,1170.6,0.0,0.0,0.0]
[1775748725794,118.11,71368.54,1170.6,0.0,0.0,0.0]
[1775748730829,118.11,71379.78,1170.6,0.0,0.0,0.0]
[1775748733850,118.11,71394.82,1170.6,0.0,0.0,0.0]
[1775748738885,118.11,71394.58,1170.6,0.0,0.0,0.0]
[1775748739892,118.11,71383.04,1170.6,0.0,0.0,0.0]
[1775748744926,118.11,71384.95,1170.6,0.0,0.0,0.0]
[1775748749962,118.11,71380.77,1170.6,0.0,0.0,0.0]
[1775748753990,118.11,71357.33,1170.6,0.0,0.0,0.0]
[1775748756769,118.11,71359.97,1170.6,0.0,0.0,0.0]
[1775748756858,118.11,71374.01,1170.6,0.0,0.0,0.0]
[1775748757445,118.11,71415.67,1170.6,0.0,0.0,0.0]
[1775748758166,118.11,71472.58,1170.6,0.0,0.0,0.0]
[1775748760439,118.11,71466.63,1170.6,0.0,0.0,0.0]
[1775748760509,118.11,71449.23,1170.6,0.0,0.0,0.0]
[1775748762054,118.11,71439.46,1170.6,0.0,0.0,0.0]
[1775748764873,118.11,71458.57,1170.6,0.0,0.0,0.0]
[1775748765251,118.11,71458.57,1170.6,0.0,0.0,0.0]
[1775748765263,118.11,71494.11,1170.6,0.0,0.0,0.0]
[1775748766824,118.11,71526.91,1170.6,0.0,0.0,0.0]
[1775748767110,118.11,71554.14,1170.6,0.0,0.0,0.0]
[1775748768121,118.11,71596.58,1170.6,0.0,0.0,0.0]
[1775748769133,118.11,71637.34,1170.6,0.0,0.0,0.0]
[1775748770133,118.11,71625.03,1170.6,0.0,0.0,0.0]
[1775748771200,118.11,71656.52,1170.6,0.0,0.0,0.0]
[1775748772173,118.11,71686.73,1170.6,0.0,0.0,0.0]
[1775748773188,118.11,71712.86,1170.6,0.0,0.0,0.0]
[1775748774511,118.11,71739.98,1170.6,0.0,0.0,0.0]
[1775748775635,118.11,71739.98,1170.6,0.0,0.0,0.0]
[1775748775809,118.11,71739.98,1170.6,0.0,0.0,0.0]
[1775748776805,118.11,71736.72,1170.6,0.0,0.0,0.0]
[1775748777846,118.11,71732.87,1170.6,0.0,0.0,0.0]
[1775748777859,118.11,71707.77,1170.6,0.0,0.0,0.0]
[1775748778792,118.11,71707.77,1170.6,0.0,0.0,0.0]
[1775748778810,118.11,71671.97,1170.6,0.0,0.0,0.0]
[1775748780388,118.11,71674.03,1170.6,0.0,0.0,0.0]
[1775748780562,118.11,71655.71,1170.6,0.0,0.0,0.0]
[1775748781031,118.11,71655.71,1170.6,0.0,0.0,0.0]
[1775748781283,118.11,71645.84,1170.6,0.0,0.0,0.0]
[1775748783390,118.11,71696.45,1170.6,0.0,0.0,0.0]
[1775748784457,118.11,71719.13,1170.6,0.0,0.0,0.0]
[1775748786340,118.11,71701.63,1170.6,0.0,0.0,0.0]
[1775748787755,118.11,71701.63,1170.6,0.0,0.0,0.0]
[1775748788493,118.11,71707.44,1170.6,0.0,0.0,0.0]
[1775748788498,118.11,71728.9,1170.6,0.0,0.0,0.0]
[1775748789146,118.11,71728.9,1170.6,0.0,0.0,0.0]
[1775748789726,118.11,71753.67,1170.6,0.0,0.0,0.0]
[1775748790160,118.11,71753.67,1170.6,0.0,0.0,0.0]
[1775748792388,118.11,71774.68,1170.6,0.0,0.0,0.0]
[1775748794415,118.11,71746.72,1170.6,0.0,0.0,0.0]
[1775748799442,118.11,71784.09,1170.6,0.0,0.0,0.0]
[1775748800457,118.11,71796.93,1170.6,0.0,0.0,0.0]
[1775748801462,118.11,71811.5,1170.6,0.0,0.0,0.0]
[1775748803495,118.11,71797.16,1170.6,0.0,0.0,0.0]
[1775748804490,118.11,71815.38,1170.6,0.0,0.0,0.0]
[1775748807518,118.11,71827.29,1170.6,0.0,0.0,0.0]
[1775748808525,118.11,71817.5,1170.6,0.0,0.0,0.0]
[1775748810550,118.11,71830.65,1170.6,0.0,0.0,0.0]
[1775748813575,118.11,71791.47,1170.6,0.0,0.0,0.0]
[1775748815590,118.11,71807.48,1170.6,0.0,0.0,0.0]
[1775748819618,118.11,71823.06,1170.6,0.0,0.0,0.0]
[1775748822640,118.11,71804.66,1170.6,0.0,0.0,0.0]
[1775748823662,118.11,71784.76,1170.6,0.0,0.0,0.0]
[1775748828687,118.11,71779.32,1170.6,0.0,0.0,0.0]
[1775748829694,118.11,71790.28,1170.6,0.0,0.0,0.0]
[1775748832717,118.11,71807.53,1170.6,0.0,0.0,0.0]
[1775748833724,118.11,71820.48,1170.6,0.0,0.0,0.0]
[1775748836745,118.11,71835.38,1170.6,0.0,0.0,0.0]
[1775748841780,118.11,71826.59,1170.6,0.0,0.0,0.0]
[1775748842797,118.11,71811.76,1170.6,0.0,0.0,0.0]
[1775748843626,118.11,71811.76,1170.6,0.0,0.0,0.0]
[1775748843805,118.11,71788.12,1170.6,0.0,0.0,0.0]
[1775748844793,118.11,71788.12,1170.6,0.0,0.0,0.0]
[1775748849872,118.11,71782.65,1170.6,0.0,0.0,0.0]
[1775748849931,118.11,71808.35,1170.6,0.0,0.0,0.0]
[1775748850782,118.11,71808.35,1170.6,0.0,0.0,0.0]
[1775748851114,118.11,71808.35,1170.6,0.0,0.0,0.0]
[1775748850869,118.11,71829.93,1170.6,0.0,0.0,0.0]
[1775748851878,118.11,71850.22,1170.6,0.0,0.0,0.0]
[1775748855366,118.11,71842.78,1170.6,0.0,0.0,0.0]
[1775748856915,118.11,71824.05,1170.6,0.0,0.0,0.0]
[1775748858871,118.11,71816.34,1170.6,0.0,0.0,0.0]
[1775748858932,118.11,71839.35,1170.6,0.0,0.0,0.0]
[1775748859887,118.11,71839.35,1170.6,0.0,0.0,0.0]
[1775748861954,118.11,71859.71,1170.6,0.0,0.0,0.0]
[1775748866991,118.11,71867.77,1170.6,0.0,0.0,0.0]
[1775748869005,118.11,71879.79,1170.6,0.0,0.0,0.0]
[1775748870025,118.11,71892.11,1170.6,0.0,0.0,0.0]
[1775748871023,118.11,71907.55,1170.6,0.0,0.0,0.0]
[1775748871787,118.11,71907.55,1170.6,0.0,0.0,0.0]
[1775748872611,118.11,71903.32,1170.6,0.0,0.0,0.0]
[1775748873042,118.11,71917.24,1170.6,0.0,0.0,0.0]
[1775748876082,118.11,71939.49,1170.6,0.0,0.0,0.0]
[1775748876623,118.11,71939.49,1170.6,0.0,0.0,0.0]
[1775748877075,118.11,71955.56,1170.6,0.0,0.0,0.0]
[1775748877465,118.11,71955.56,1170.6,0.0,0.0,0.0]
[1775748878083,118.11,71965.02,1170.6,0.0,0.0,0.0]
[1775748881601,118.11,71974.1,1170.6,0.0,0.0,0.0]
[1775748882112,118.11,71989.3,1170.6,0.0,0.0,0.0]
[1775748882733,118.11,71989.3,1170.6,0.0,0.0,0.0]
[1775748882961,118.11,71989.3,1170.6,0.0,0.0,0.0]
[1775748884131,118.11,72036.34,1170.6,0.0,0.0,0.0]
[1775748885134,118.11,72045.92,1170.6,0.0,0.0,0.0]
[1775748885513,118.11,72045.92,1170.6,0.0,0.0,0.0]
[1775748885732,118.11,72045.92,1170.6,0.0,0.0,0.0]
[1775748886843,118.11,72048.73,1170.6,0.0,0.0,0.0]
[1775748888104,118.11,72041.09,1170.6,0.0,0.0,0.0]
[1775748888162,118.11,72030.19,1170.6,0.0,0.0,0.0]
[1775748888713,118.11,72030.19,1170.6,0.0,0.0,0.0]
[1775748889165,118.11,72043.28,1170.6,0.0,0.0,0.0]
[1775748891181,118.11,72058.59,1170.6,0.0,0.0,0.0]
[1775748894208,118.11,72073.01,1170.6,0.0,0.0,0.0]
[1775748894743,118.11,72073.01,1170.6,0.0,0.0,0.0]
[1775748895216,118.11,72104.26,1170.6,0.0,0.0,0.0]
[1775748896226,118.11,72123.86,1170.6,0.0,0.0,0.0]
[1775748897233,118.11,72136.15,1170.6,0.0,0.0,0.0]
[1775748897280,118.11,72136.15,1170.6,0.0,0.0,0.0]
[1775748897570,118.11,72136.15,1170.6,0.0,0.0,0.0]
[1775748897905,118.11,72136.15,1170.6,0.0,0.0,0.0]
[1775748898240,118.11,72171.09,1170.6,0.0,0.0,0.0]
[1775748898373,118.11,72171.09,1170.6,0.0,0.0,0.0]
[1775748899247,118.11,72189.82,1170.6,0.0,0.0,0.0]
[1775748900378,118.11,72189.82,1170.6,0.0,0.0,0.0]
[1775748902844,118.11,72182.12,1170.6,0.0,0.0,0.0]
[1775748903363,118.11,72182.12,1170.6,0.0,0.0,0.0]
[1775748903301,118.11,72128.53,1170.6,0.0,0.0,0.0]
[1775748906336,118.11,72113.98,1170.6,0.0,0.0,0.0]
[1775748907371,118.11,72099.16,1170.6,0.0,0.0,0.0]
[1775748908343,118.11,72080.22,1170.6,0.0,0.0,0.0]
[1775748909443,118.11,72080.22,1170.6,0.0,0.0,0.0]
[1775748910344,118.11,72080.0,1170.6,0.0,0.0,0.0]
[1775748913405,118.11,72069.36,1170.6,0.0,0.0,0.0]
[1775748916090,118.11,72080.69,1170.6,0.0,0.0,0.0]
[1775748921016,118.11,72083.51,1170.6,0.0,0.0,0.0]
[1775748921070,118.11,72114.96,1170.6,0.0,0.0,0.0]
[1775748922074,118.11,72114.96,1170.6,0.0,0.0,0.0]
[1775748922108,118.11,72146.11,1170.6,0.0,0.0,0.0]
[1775748922479,118.11,72119.17,1170.6,0.0,0.0,0.0]
[1775748923485,118.11,72107.8,1170.6,0.0,0.0,0.0]
[1775748924496,118.11,72086.68,1170.6,0.0,0.0,0.0]
[1775748927521,118.11,72110.26,1170.6,0.0,0.0,0.0]
[1775748930543,118.11,72074.88,1170.6,0.0,0.0,0.0]
[1775748931549,118.11,72083.68,1170.6,0.0,0.0,0.0]
[1775748936587,118.11,72081.09,1170.6,0.0,0.0,0.0]
[1775748937592,118.11,72091.48,1170.6,0.0,0.0,0.0]
[1775748939610,118.11,72105.31,1170.6,0.0,0.0,0.0]
[1775748941624,118.11,72080.03,1170.6,0.0,0.0,0.0]
[1775748946660,118.11,72074.86,1170.6,0.0,0.0,0.0]
[1775748950697,118.11,72110.45,1170.6,0.0,0.0,0.0]
[1775748951459,118.11,72110.45,1170.6,0.0,0.0,0.0]
[1775748952095,118.11,72110.45,1170.6,0.0,0.0,0.0]
[1775748952192,118.11,72135.08,1170.6,0.0,0.0,0.0]
[1775748955737,118.11,72149.65,1170.6,0.0,0.0,0.0]
[1775748957894,118.11,72143.99,1170.6,0.0,0.0,0.0]
[1775748958218,118.11,72143.99,1170.6,0.0,0.0,0.0]
[1775748958317,118.11,72116.85,1170.6,0.0,0.0,0.0]
[1775748958950,118.11,72116.85,1170.6,0.0,0.0,0.0]
[1775748959175,118.11,72090.69,1170.6,0.0,0.0,0.0]
[1775748959782,118.11,72075.97,1170.6,0.0,0.0,0.0]
[1775748960792,118.11,72029.8,1170.6,0.0,0.0,0.0]
[1775748963381,118.11,72021.98,1170.6,0.0,0.0,0.0]
[1775748963804,118.11,72046.87,1170.6,0.0,0.0,0.0]
[1775748965822,118.11,72078.13,1170.6,0.0,0.0,0.0]
[1775748966831,118.11,72089.99,1170.6,0.0,0.0,0.0]
[1775748969182,118.11,72097.14,1170.6,0.0,0.0,0.0]
[1775748969233,118.11,72107.21,1170.6,0.0,0.0,0.0]
[1775748969622,118.11,72107.21,1170.6,0.0,0.0,0.0]
[1775748969853,118.11,72116.91,1170.6,0.0,0.0,0.0]
[1775748971878,118.11,72092.01,1170.6,0.0,0.0,0.0]
[1775748972890,118.11,72081.14,1170.6,0.0,0.0,0.0]
[1775748973894,118.11,72093.82,1170.6,0.0,0.0,0.0]
[1775748974901,118.11,72114.95,1170.6,0.0,0.0,0.0]
[1775748976915,118.11,72124.83,1170.6,0.0,0.0,0.0]
[1775748978945,118.11,72099.51,1170.6,0.0,0.0,0.0]
[1775748980961,118.11,72088.34,1170.6,0.0,0.0,0.0]
[1775748982261,118.11,72088.34,1170.6,0.0,0.0,0.0]
[1775748982351,118.11,72073.52,1170.6,0.0,0.0,0.0]
[1775748983240,118.11,72073.52,1170.6,0.0,0.0,0.0]
[1775748983336,118.11,72087.96,1170.6,0.0,0.0,0.0]
[1775748983996,118.11,72106.38,1170.6,0.0,0.0,0.0]
[1775748987012,118.11,72093.73,1170.6,0.0,0.0,0.0]
[1775748988025,118.11,72070.47,1170.6,0.0,0.0,0.0]
[1775748990036,118.11,72086.37,1170.6,0.0,0.0,0.0]
[1775748991043,118.11,72084.9,1170.6,0.0,0.0,0.0]
[1775748993073,118.11,72064.5,1170.6,0.0,0.0,0.0]
[1775748994072,118.11,72048.85,1170.6,0.0,0.0,0.0]
[1775748999104,118.11,72046.98,1170.6,0.0,0.0,0.0]
[1775749003137,118.11,72057.44,1170.6,0.0,0.0,0.0]
[1775749005151,118.11,72082.62,1170.6,0.0,0.0,0.0]
[1775749009186,118.11,72099.39,1170.6,0.0,0.0,0.0]
[1775749010188,118.11,72108.82,1170.6,0.0,0.0,0.0]
[1775749014216,118.11,72098.33,1170.6,0.0,0.0,0.0]
[1775749017261,118.11,72108.14,1170.6,0.0,0.0,0.0]
[1775749020268,118.11,72092.45,1170.6,0.0,0.0,0.0]
[1775749022281,118.11,72104.19,1170.6,0.0,0.0,0.0]
[1775749024295,118.11,72089.75,1170.6,0.0,0.0,0.0]
[1775749027319,118.11,72076.17,1170.6,0.0,0.0,0.0]
[1775749028324,118.11,72052.36,1170.6,0.0,0.0,0.0]
[1775749033360,118.11,72052.58,1170.6,0.0,0.0,0.0]
[1775749035374,118.11,72066.32,1170.6,0.0,0.0,0.0]
[1775749040409,118.11,72065.6,1170.6,0.0,0.0,0.0]
[1775749045453,118.11,72072.05,1170.6,0.0,0.0,0.0]
[1775749047467,118.11,72057.81,1170.6,0.0,0.0,0.0]
[1775749052502,118.11,72036.79,1170.6,0.0,0.0,0.0]
[1775749054518,118.11,72047.77,1170.6,0.0,0.0,0.0]
[1775749056531,118.11,72061.35,1170.6,0.0,0.0,0.0]
[1775749061567,118.11,72072.4,1170.6,0.0,0.0,0.0]
[1775749062575,118.11,72083.73,1170.6,0.0,0.0,0.0]
[1775749064589,118.11,72094.06,1170.6,0.0,0.0,0.0]
[1775749065598,118.11,72106.86,1170.6,0.0,0.0,0.0]
[1775749066602,118.11,72121.02,1170.6,0.0,0.0,0.0]
[1775749070636,118.11,72151.66,1170.6,0.0,0.0,0.0]
[1775749071643,118.11,72166.17,1170.6,0.0,0.0,0.0]
[1775749074664,118.11,72150.85,1170.6,0.0,0.0,0.0]
[1775749078693,118.11,72163.72,1170.6,0.0,0.0,0.0]
[1775749081269,118.11,72169.41,1170.6,0.0,0.0,0.0]
[1775749081328,118.11,72158.75,1170.6,0.0,0.0,0.0]
[1775749082125,118.11,72158.75,1170.6,0.0,0.0,0.0]
[1775749082197,118.11,72118.33,1170.6,0.0,0.0,0.0]
[1775749082784,118.11,72118.33,1170.6,0.0,0.0,0.0]
[1775749083205,118.11,72083.32,1170.6,0.0,0.0,0.0]
[1775749083838,118.11,72070.04,1170.6,0.0,0.0,0.0]
[1775749085541,118.11,72070.04,1170.6,0.0,0.0,0.0]
[1775749086855,118.11,72081.83,1170.6,0.0,0.0,0.0]
[1775749088874,118.11,72059.74,1170.6,0.0,0.0,0.0]
[1775749089883,118.11,72084.61,1170.6,0.0,0.0,0.0]
[1775749090889,118.11,72069.52,1170.6,0.0,0.0,0.0]
[1775749092910,118.11,72056.87,1170.6,0.0,0.0,0.0]
[1775749096526,118.11,72045.57,1170.6,0.0,0.0,0.0]
[1775749096697,118.11,72045.57,1170.6,0.0,0.0,0.0]
[1775749097583,118.11,72045.57,1170.6,0.0,0.0,0.0]
[1775749096975,118.11,72013.17,1170.6,0.0,0.0,0.0]
[1775749098781,118.11,72005.34,1170.6,0.0,0.0,0.0]
[1775749098972,118.11,71988.91,1170.6,0.0,0.0,0.0]
[1775749100544,118.11,71988.91,1170.6,0.0,0.0,0.0]
[1775749100602,118.11,71976.18,1170.6,0.0,0.0,0.0]
[1775749104035,118.11,71963.13,1170.6,0.0,0.0,0.0]
[1775749107054,118.11,71950.89,1170.6,0.0,0.0,0.0]
[1775749111933,118.11,71927.49,1170.6,0.0,0.0,0.0]
[1775749112209,118.11,71893.73,1170.6,0.0,0.0,0.0]
[1775749114563,118.11,71888.13,1170.6,0.0,0.0,0.0]
[1775749116146,118.11,71866.09,1170.6,0.0,0.0,0.0]
[1775749118152,118.11,71876.82,1170.6,0.0,0.0,0.0]
[1775749121174,118.11,71889.35,1170.6,0.0,0.0,0.0]
[1775749125202,118.11,71908.05,1170.6,0.0,0.0,0.0]
[1775749127220,118.11,71892.32,1170.6,0.0,0.0,0.0]
[1775749128228,118.11,71875.13,1170.6,0.0,0.0,0.0]
[1775749129454,118.11,71875.13,1170.6,0.0,0.0,0.0]
[1775749129506,118.11,71848.8,1170.6,0.0,0.0,0.0]
[1775749132140,118.11,71844.42,1170.6,0.0,0.0,0.0]
[1775749132270,118.11,71853.71,1170.6,0.0,0.0,0.0]
[1775749133266,118.11,71864.16,1170.6,0.0,0.0,0.0]
[1775749138300,118.11,71862.81,1170.6,0.0,0.0,0.0]
[1775749143337,118.11,71860.11,1170.6,0.0,0.0,0.0]
[1775749145353,118.11,71874.34,1170.6,0.0,0.0,0.0]
[1775749147367,118.11,71887.02,1170.6,0.0,0.0,0.0]
[1775749149399,118.11,71849.84,1170.6,0.0,0.0,0.0]
[1775749149768,118.11,71849.84,1170.6,0.0,0.0,0.0]
[1775749150263,118.11,71849.84,1170.6,0.0,0.0,0.0]
[1775749150404,118.11,71836.0,1170.6,0.0,0.0,0.0]
[1775749152418,118.11,71824.94,1170.6,0.0,0.0,0.0]
[1775749157454,118.11,71825.39,1170.6,0.0,0.0,0.0]
[1775749162489,118.11,71815.8,1170.6,0.0,0.0,0.0]
[1775749167523,118.11,71822.36,1170.6,0.0,0.0,0.0]
[1775749168530,118.11,71834.23,1170.6,0.0,0.0,0.0]
[1775749170545,118.11,71859.7,1170.6,0.0,0.0,0.0]
[1775749171552,118.11,71866.48,1170.6,0.0,0.0,0.0]
[1775749176591,118.11,71870.26,1170.6,0.0,0.0,0.0]
[1775749179613,118.11,71855.45,1170.6,0.0,0.0,0.0]
[1775749183643,118.11,71834.3,1170.6,0.0,0.0,0.0]
[1775749185656,118.11,71824.93,1170.6,0.0,0.0,0.0]
[1775749188678,118.11,71836.94,1170.6,0.0,0.0,0.0]
[1775749189521,118.11,71836.94,1170.6,0.0,0.0,0.0]
[1775749190916,118.11,71842.35,1170.6,0.0,0.0,0.0]
[1775749196735,118.11,71858.58,1170.6,0.0,0.0,0.0]
[1775749201930,118.11,71862.98,1170.6,0.0,0.0,0.0]
[1775749202791,118.11,71882.43,1170.6,0.0,0.0,0.0]
[1775749204049,118.11,71897.18,1170.6,0.0,0.0,0.0]
[1775749209839,118.11,71887.34,1170.6,0.0,0.0,0.0]
[1775749211853,118.11,71901.9,1170.6,0.0,0.0,0.0]
[1775749215887,118.11,71911.81,1170.6,0.0,0.0,0.0]
[1775749220921,118.11,71919.85,1170.6,0.0,0.0,0.0]
[1775749223948,118.11,71930.96,1170.6,0.0,0.0,0.0]
[1775749225958,118.11,71918.03,1170.6,0.0,0.0,0.0]
[1775749228979,118.11,71907.58,1170.6,0.0,0.0,0.0]
[1775749232000,118.11,71911.64,1170.6,0.0,0.0,0.0]
[1775749234020,118.11,71901.81,1170.6,0.0,0.0,0.0]
[1775749239073,118.11,71903.62,1170.6,0.0,0.0,0.0]
[1775749244096,118.11,71912.06,1170.6,0.0,0.0,0.0]
[1775749249128,118.11,71915.19,1170.6,0.0,0.0,0.0]
[1775749253288,118.11,71895.81,1170.6,0.0,0.0,0.0]
[1775749255171,118.11,71882.06,1170.6,0.0,0.0,0.0]
[1775749257185,118.11,71872.53,1170.6,0.0,0.0,0.0]
[1775749262223,118.11,71873.99,1170.6,0.0,0.0,0.0]
[1775749265244,118.11,71883.53,1170.6,0.0,0.0,0.0]
[1775749270279,118.11,71868.5,1170.6,0.0,0.0,0.0]
[1775749272293,118.11,71882.43,1170.6,0.0,0.0,0.0]
[1775749275314,118.11,71892.54,1170.6,0.0,0.0,0.0]
[1775749280353,118.11,71900.22,1170.6,0.0,0.0,0.0]
[1775749285389,118.11,71904.49,1170.6,0.0,0.0,0.0]
[1775749290423,118.11,71913.29,1170.6,0.0,0.0,0.0]
[1775749291431,118.11,71912.17,1170.6,0.0,0.0,0.0]
[1775749295459,118.11,71901.4,1170.6,0.0,0.0,0.0]
[1775749297473,118.11,71887.78,1170.6,0.0,0.0,0.0]
[1775749298480,118.11,71878.19,1170.6,0.0,0.0,0.0]
[1775749303514,118.11,71889.97,1170.6,0.0,0.0,0.0]
[1775749306536,118.11,71878.85,1170.6,0.0,0.0,0.0]
[1775749311570,118.11,71893.11,1170.6,0.0,0.0,0.0]
[1775749313592,118.11,71918.78,1170.6,0.0,0.0,0.0]
[1775749314595,118.11,71931.23,1170.6,0.0,0.0,0.0]
[1775749315413,118.11,71931.23,1170.6,0.0,0.0,0.0]
[1775749315854,118.11,71948.49,1170.6,0.0,0.0,0.0]
[1775749316615,118.11,71967.86,1170.6,0.0,0.0,0.0]
[1775749316931,118.11,71967.86,1170.6,0.0,0.0,0.0]
[1775749322656,118.11,71961.86,1170.6,0.0,0.0,0.0]
[1775749327692,118.11,71960.7,1170.6,0.0,0.0,0.0]
[1775749329705,118.11,71971.4,1170.6,0.0,0.0,0.0]
[1775749334741,118.11,71977.91,1170.6,0.0,0.0,0.0]
[1775749337766,118.11,71994.34,1170.6,0.0,0.0,0.0]
[1775749342797,118.11,71995.37,1170.6,0.0,0.0,0.0]
[1775749344863,118.11,71973.67,1170.6,0.0,0.0,0.0]
[1775749348848,118.11,71960.73,1170.6,0.0,0.0,0.0]
[1775749351869,118.11,71961.1,1170.6,0.0,0.0,0.0]
[1775749354636,118.11,71955.94,1170.6,0.0,0.0,0.0]
[1775749354893,118.11,71975.76,1170.6,0.0,0.0,0.0]
[1775749355515,118.11,71975.76,1170.6,0.0,0.0,0.0]
[1775749355897,118.11,71989.14,1170.6,0.0,0.0,0.0]
[1775749357911,118.11,71972.15,1170.6,0.0,0.0,0.0]
[1775749362947,118.11,71983.96,1170.6,0.0,0.0,0.0]
[1775749365978,118.11,71965.67,1170.6,0.0,0.0,0.0]
[1775749371012,118.11,71957.52,1170.6,0.0,0.0,0.0]
[1775749376048,118.11,71953.39,1170.6,0.0,0.0,0.0]
[1775749380078,118.11,71969.26,1170.6,0.0,0.0,0.0]
[1775749384805,118.11,71972.62,1170.6,0.0,0.0,0.0]
[1775749385357,118.11,71975.28,1170.6,0.0,0.0,0.0]
[1775749385906,118.11,71975.28,1170.6,0.0,0.0,0.0]
[1775749385940,118.11,72001.8,1170.6,0.0,0.0,0.0]
[1775749386448,118.11,72001.8,1170.6,0.0,0.0,0.0]
[1775749386471,118.11,72026.05,1170.6,0.0,0.0,0.0]
[1775749391155,118.11,72015.79,1170.6,0.0,0.0,0.0]
[1775749394177,118.11,72026.31,1170.6,0.0,0.0,0.0]
[1775749399211,118.11,72019.09,1170.6,0.0,0.0,0.0]
[1775749400219,118.11,72007.71,1170.6,0.0,0.0,0.0]
[1775749401833,118.11,72007.71,1170.6,0.0,0.0,0.0]
[1775749402907,118.11,71998.64,1170.6,0.0,0.0,0.0]
[1775749402981,118.11,72027.05,1170.6,0.0,0.0,0.0]
[1775749403428,118.11,72053.15,1170.6,0.0,0.0,0.0]
[1775749406297,118.11,72050.33,1170.6,0.0,0.0,0.0]
[1775749407158,118.11,72052.88,1170.6,0.0,0.0,0.0]
[1775749412322,118.11,72042.27,1170.6,0.0,0.0,0.0]
[1775749417357,118.11,72047.09,1170.6,0.0,0.0,0.0]
[1775749419370,118.11,72030.65,1170.6,0.0,0.0,0.0]
[1775749421385,118.11,72019.83,1170.6,0.0,0.0,0.0]
[1775749426424,118.11,72015.97,1170.6,0.0,0.0,0.0]
[1775749428440,118.11,72026.92,1170.6,0.0,0.0,0.0]
[1775749432472,118.11,72036.8,1170.6,0.0,0.0,0.0]
[1775749437508,118.11,72048.49,1170.6,0.0,0.0,0.0]
[1775749442544,118.11,72045.83,1170.6,0.0,0.0,0.0]
[1775749447578,118.11,72040.32,1170.6,0.0,0.0,0.0]
[1775749452614,118.11,72035.34,1170.6,0.0,0.0,0.0]
[1775749457649,118.11,72043.7,1170.6,0.0,0.0,0.0]
[1775749462684,118.11,72046.4,1170.6,0.0,0.0,0.0]
[1775749467719,118.11,72044.93,1170.6,0.0,0.0,0.0]
[1775749470740,118.11,72030.19,1170.6,0.0,0.0,0.0]
[1775749475776,118.11,72013.2,1170.6,0.0,0.0,0.0]
[1775749480812,118.11,72007.54,1170.6,0.0,0.0,0.0]
[1775749482830,118.11,72017.42,1170.6,0.0,0.0,0.0]
[1775749483834,118.11,72033.82,1170.6,0.0,0.0,0.0]
[1775749485848,118.11,72043.65,1170.6,0.0,0.0,0.0]
[1775749488871,118.11,72023.73,1170.6,0.0,0.0,0.0]
[1775749490891,118.11,72014.16,1170.6,0.0,0.0,0.0]
[1775749493912,118.11,72026.74,1170.6,0.0,0.0,0.0]
[1775749498947,118.11,72043.04,1170.6,0.0,0.0,0.0]
[1775749502979,118.11,72030.84,1170.6,0.0,0.0,0.0]
[1775749504992,118.11,72040.49,1170.6,0.0,0.0,0.0]
[1775749507007,118.11,72056.9,1170.6,0.0,0.0,0.0]
[1775749512042,118.11,72065.31,1170.6,0.0,0.0,0.0]
[1775749517077,118.11,72071.6,1170.6,0.0,0.0,0.0]
[1775749519090,118.11,72060.65,1170.6,0.0,0.0,0.0]
[1775749522114,118.11,72079.67,1170.6,0.0,0.0,0.0]
[1775749523121,118.11,72100.71,1170.6,0.0,0.0,0.0]
[1775749525137,118.11,72089.55,1170.6,0.0,0.0,0.0]
[1775749526155,118.11,72070.63,1170.6,0.0,0.0,0.0]
[1775749526475,118.11,72070.63,1170.6,0.0,0.0,0.0]
[1775749527163,118.11,72050.07,1170.6,0.0,0.0,0.0]
[1775749527331,118.11,72050.07,1170.6,0.0,0.0,0.0]
[1775749528172,118.11,72037.24,1170.6,0.0,0.0,0.0]
[1775749531198,118.11,72036.34,1170.6,0.0,0.0,0.0]
[1775749535228,118.11,72047.03,1170.6,0.0,0.0,0.0]
[1775749538249,118.11,72037.65,1170.6,0.0,0.0,0.0]
[1775749543288,118.11,72047.82,1170.6,0.0,0.0,0.0]
[1775749548323,118.11,72062.31,1170.6,0.0,0.0,0.0]
[1775749549325,118.11,72071.82,1170.6,0.0,0.0,0.0]
[1775749550333,118.11,72083.2,1170.6,0.0,0.0,0.0]
[1775749551345,118.11,72097.99,1170.6,0.0,0.0,0.0]
[1775749553355,118.11,72107.31,1170.6,0.0,0.0,0.0]
[1775749556376,118.11,72122.71,1170.6,0.0,0.0,0.0]
[1775749561412,118.11,72125.85,1170.6,0.0,0.0,0.0]
[1775749564437,118.11,72147.17,1170.6,0.0,0.0,0.0]
[1775749565444,118.11,72157.5,1170.6,0.0,0.0,0.0]
[1775749570479,118.11,72165.39,1170.6,0.0,0.0,0.0]
[1775749575515,118.11,72163.56,1170.6,0.0,0.0,0.0]
[1775749579543,118.11,72151.94,1170.6,0.0,0.0,0.0]
[1775749584580,118.11,72142.26,1170.6,0.0,0.0,0.0]
[1775749586595,118.11,72131.9,1170.6,0.0,0.0,0.0]
[1775749587601,118.11,72116.87,1170.6,0.0,0.0,0.0]
[1775749590623,118.11,72107.53,1170.6,0.0,0.0,0.0]
[1775749591630,118.11,72105.83,1170.6,0.0,0.0,0.0]
[1775749594651,118.11,72117.12,1170.6,0.0,0.0,0.0]
[1775749599690,118.11,72118.48,1170.6,0.0,0.0,0.0]
[1775749604727,118.11,72112.66,1170.6,0.0,0.0,0.0]
[1775749609761,118.11,72109.79,1170.6,0.0,0.0,0.0]
[1775749614805,118.11,72112.42,1170.6,0.0,0.0,0.0]
[1775749619840,118.11,72105.7,1170.6,0.0,0.0,0.0]
[1775749622862,118.11,72117.18,1170.6,0.0,0.0,0.0]
[1775749624874,118.11,72126.49,1170.6,0.0,0.0,0.0]
[1775749626889,118.11,72107.32,1170.6,0.0,0.0,0.0]
[1775749631923,118.11,72102.77,1170.6,0.0,0.0,0.0]
[1775749636961,118.11,72101.75,1170.6,0.0,0.0,0.0]
[1775749639982,118.11,72115.08,1170.6,0.0,0.0,0.0]
[1775749645019,118.11,72105.89,1170.6,0.0,0.0,0.0]
[1775749646026,118.11,72095.65,1170.6,0.0,0.0,0.0]
[1775749647033,118.11,72083.47,1170.6,0.0,0.0,0.0]
[1775749652068,118.11,72077.45,1170.6,0.0,0.0,0.0]
[1775749656097,118.11,72063.64,1170.6,0.0,0.0,0.0]
[1775749661132,118.11,72061.03,1170.6,0.0,0.0,0.0]
[1775749667175,118.11,72051.26,1170.6,0.0,0.0,0.0]
[1775749672213,118.11,72049.69,1170.6,0.0,0.0,0.0]
[1775749673849,118.11,72054.44,1170.6,0.0,0.0,0.0]
[1775749674231,118.11,72073.09,1170.6,0.0,0.0,0.0]
[1775749674604,118.11,72073.09,1170.6,0.0,0.0,0.0]
[1775749675265,118.11,72096.8,1170.6,0.0,0.0,0.0]
[1775749676267,118.11,72109.55,1170.6,0.0,0.0,0.0]
[1775749680294,118.11,72121.68,1170.6,0.0,0.0,0.0]
[1775749682309,118.11,72108.18,1170.6,0.0,0.0,0.0]
[1775749683316,118.11,72096.11,1170.6,0.0,0.0,0.0]
[1775749688351,118.11,72116.9,1170.6,0.0,0.0,0.0]
[1775749689358,118.11,72130.37,1170.6,0.0,0.0,0.0]
[1775749690365,118.11,72140.56,1170.6,0.0,0.0,0.0]
[1775749693392,118.11,72153.08,1170.6,0.0,0.0,0.0]
[1775749696414,118.11,72140.09,1170.6,0.0,0.0,0.0]
[1775749700443,118.11,72156.53,1170.6,0.0,0.0,0.0]
[1775749702457,118.11,72167.32,1170.6,0.0,0.0,0.0]
[1775749703493,118.11,72177.34,1170.6,0.0,0.0,0.0]
[1775749706491,118.11,72192.18,1170.6,0.0,0.0,0.0]
[1775749707496,118.11,72212.0,1170.6,0.0,0.0,0.0]
[1775749709077,118.11,72212.0,1170.6,0.0,0.0,0.0]
[1775749710394,118.11,72219.77,1170.6,0.0,0.0,0.0]
[1775749710424,118.11,72242.43,1170.6,0.0,0.0,0.0]
[1775749711198,118.11,72242.43,1170.6,0.0,0.0,0.0]
[1775749711278,118.11,72246.79,1170.6,0.0,0.0,0.0]
[1775749711756,118.11,72246.79,1170.6,0.0,0.0,0.0]
[1775749714567,118.11,72265.56,1170.6,0.0,0.0,0.0]
[1775749715651,118.11,72265.56,1170.6,0.0,0.0,0.0]
[1775749716113,118.11,72265.56,1170.6,0.0,0.0,0.0]
[1775749716956,118.11,72274.07,1170.6,0.0,0.0,0.0]
[1775749717086,118.11,72289.08,1170.6,0.0,0.0,0.0]
[1775749717869,118.11,72289.08,1170.6,0.0,0.0,0.0]
[1775749717960,118.11,72308.63,1170.6,0.0,0.0,0.0]
[1775749719004,118.11,72308.63,1170.6,0.0,0.0,0.0]
[1775749719791,118.11,72309.21,1170.6,0.0,0.0,0.0]
[1775749725521,118.11,72318.36,1170.6,0.0,0.0,0.0]
[1775749725657,118.11,72296.64,1170.6,0.0,0.0,0.0]
[1775749726573,118.11,72296.64,1170.6,0.0,0.0,0.0]
[1775749726669,118.11,72278.32,1170.6,0.0,0.0,0.0]
[1775749731705,118.11,72273.93,1170.6,0.0,0.0,0.0]
[1775749733719,118.11,72288.02,1170.6,0.0,0.0,0.0]
[1775749734726,118.11,72298.28,1170.6,0.0,0.0,0.0]
[1775749736745,118.11,72286.22,1170.6,0.0,0.0,0.0]
[1775749741782,118.11,72286.09,1170.6,0.0,0.0,0.0]
[1775749742789,118.11,72271.13,1170.6,0.0,0.0,0.0]
[1775749743802,118.11,72253.97,1170.6,0.0,0.0,0.0]
[1775749744807,118.11,72243.31,1170.6,0.0,0.0,0.0]
[1775749745814,118.11,72230.56,1170.6,0.0,0.0,0.0]
[1775749749844,118.11,72217.44,1170.6,0.0,0.0,0.0]
[1775749750851,118.11,72207.81,1170.6,0.0,0.0,0.0]
[1775749751858,118.11,72196.33,1170.6,0.0,0.0,0.0]
[1775749757068,118.11,72189.99,1170.6,0.0,0.0,0.0]
[1775749762937,118.11,72171.32,1170.6,0.0,0.0,0.0]
[1775749767975,118.11,72156.94,1170.6,0.0,0.0,0.0]
[1775749773009,118.11,72147.11,1170.6,0.0,0.0,0.0]
[1775749778044,118.11,72137.18,1170.6,0.0,0.0,0.0]
[1775749780059,118.11,72125.63,1170.6,0.0,0.0,0.0]
[1775749785096,118.11,72123.97,1170.6,0.0,0.0,0.0]
[1775749790131,118.11,72118.63,1170.6,0.0,0.0,0.0]
[1775749795168,118.11,72113.04,1170.6,0.0,0.0,0.0]
[1775749796173,118.11,72102.83,1170.6,0.0,0.0,0.0]
[1775749797180,118.11,72093.37,1170.6,0.0,0.0,0.0]
[1775749801209,118.11,72070.08,1170.6,0.0,0.0,0.0]
[1775749802237,118.11,72057.26,1170.6,0.0,0.0,0.0]
[1775749805256,118.11,72069.33,1170.6,0.0,0.0,0.0]
[1775749806263,118.11,72082.58,1170.6,0.0,0.0,0.0]
[1775749811297,118.11,72087.42,1170.6,0.0,0.0,0.0]
[1775749816332,118.11,72086.65,1170.6,0.0,0.0,0.0]
[1775749818357,118.11,72099.2,1170.6,0.0,0.0,0.0]
[1775749821379,118.11,72089.13,1170.6,0.0,0.0,0.0]
[1775749826422,118.11,72108.21,1170.6,0.0,0.0,0.0]
[1775749831459,118.11,72102.29,1170.6,0.0,0.0,0.0]
[1775749836494,118.11,72099.99,1170.6,0.0,0.0,0.0]
[1775749841528,118.11,72104.16,1170.6,0.0,0.0,0.0]
[1775749846563,118.11,72100.92,1170.6,0.0,0.0,0.0]
[1775749849586,118.11,72116.02,1170.6,0.0,0.0,0.0]
[1775749853614,118.11,72129.83,1170.6,0.0,0.0,0.0]
[1775749858649,118.11,72124.27,1170.6,0.0,0.0,0.0]
[1775749863687,118.11,72105.43,1170.6,0.0,0.0,0.0]
[1775749865701,118.11,72115.96,1170.6,0.0,0.0,0.0]
[1775749868744,118.11,72127.78,1170.6,0.0,0.0,0.0]
[1775749870758,118.11,72140.53,1170.6,0.0,0.0,0.0]
[1775749874786,118.11,72130.7,1170.6,0.0,0.0,0.0]
[1775749879823,118.11,72118.38,1170.6,0.0,0.0,0.0]
[1775749884857,118.11,72110.09,1170.6,0.0,0.0,0.0]
[1775749889896,118.11,72122.05,1170.6,0.0,0.0,0.0]
[1775749891910,118.11,72120.08,1170.6,0.0,0.0,0.0]
[1775749894931,118.11,72105.25,1170.6,0.0,0.0,0.0]
[1775749896945,118.11,72093.21,1170.6,0.0,0.0,0.0]
[1775749901979,118.11,72098.33,1170.6,0.0,0.0,0.0]
[1775749907015,118.11,72102.42,1170.6,0.0,0.0,0.0]
[1775749912050,118.11,72103.93,1170.6,0.0,0.0,0.0]
[1775749914064,118.11,72094.17,1170.6,0.0,0.0,0.0]
[1775749919098,118.11,72105.19,1170.6,0.0,0.0,0.0]
[1775749924134,118.11,72099.08,1170.6,0.0,0.0,0.0]
[1775749929173,118.11,72097.51,1170.6,0.0,0.0,0.0]
[1775749934207,118.11,72104.86,1170.6,0.0,0.0,0.0]
[1775749939242,118.11,72098.21,1170.6,0.0,0.0,0.0]
[1775749944277,118.11,72095.9,1170.6,0.0,0.0,0.0]
[1775749948308,118.11,72108.54,1170.6,0.0,0.0,0.0]
[1775749951330,118.11,72117.61,1170.6,0.0,0.0,0.0]
[1775749954352,118.11,72106.71,1170.6,0.0,0.0,0.0]
[1775749957373,118.11,72093.46,1170.6,0.0,0.0,0.0]
[1775749962407,118.11,72102.76,1170.6,0.0,0.0,0.0]
[1775749966435,118.11,72114.2,1170.6,0.0,0.0,0.0]
[1775749971471,118.11,72113.82,1170.6,0.0,0.0,0.0]
[1775749976507,118.11,72097.12,1170.6,0.0,0.0,0.0]
[1775749978521,118.11,72081.71,1170.6,0.0,0.0,0.0]
[1775749981544,118.11,72097.28,1170.6,0.0,0.0,0.0]
[1775749982550,118.11,72109.11,1170.6,0.0,0.0,0.0]
[1775749984564,118.11,72099.22,1170.6,0.0,0.0,0.0]
[1775749986578,118.11,72087.82,1170.6,0.0,0.0,0.0]
[1775749990605,118.11,72097.22,1170.6,0.0,0.0,0.0]
[1775749995641,118.11,72090.66,1170.6,0.0,0.0,0.0]
[1775750000676,118.11,72096.63,1170.6,0.0,0.0,0.0]
[1775750005711,118.11,72093.6,1170.6,0.0,0.0,0.0]
[1775750008733,118.11,72113.87,1170.6,0.0,0.0,0.0]
[1775750011758,118.11,72114.55,1170.6,0.0,0.0,0.0]
[1775750016793,118.11,72112.69,1170.6,0.0,0.0,0.0]
[1775750020465,118.11,72119.44,1170.6,0.0,0.0,0.0]
[1775750020823,118.11,72130.91,1170.6,0.0,0.0,0.0]
[1775750021434,118.11,72130.91,1170.6,0.0,0.0,0.0]
[1775750021933,118.11,72130.91,1170.6,0.0,0.0,0.0]
[1775750021833,118.11,72168.03,1170.6,0.0,0.0,0.0]
[1775750022433,118.11,72168.03,1170.6,0.0,0.0,0.0]
[1775750027873,118.11,72174.98,1170.6,0.0,0.0,0.0]
[1775750028883,118.11,72186.91,1170.6,0.0,0.0,0.0]
[1775750029264,118.11,72186.91,1170.6,0.0,0.0,0.0]
[1775750029650,118.11,72186.91,1170.6,0.0,0.0,0.0]
[1775750029888,118.11,72206.71,1170.6,0.0,0.0,0.0]
[1775750034924,118.11,72196.46,1170.6,0.0,0.0,0.0]
[1775750036938,118.11,72181.44,1170.6,0.0,0.0,0.0]
[1775750040966,118.11,72194.74,1170.6,0.0,0.0,0.0]
[1775750042980,118.11,72183.39,1170.6,0.0,0.0,0.0]
[1775750046004,118.11,72201.96,1170.6,0.0,0.0,0.0]
[1775750051039,118.11,72204.09,1170.6,0.0,0.0,0.0]
[1775750056076,118.11,72197.87,1170.6,0.0,0.0,0.0]
[1775750057082,118.11,72186.0,1170.6,0.0,0.0,0.0]
[1775750060104,118.11,72169.56,1170.6,0.0,0.0,0.0]
[1775750065139,118.11,72175.02,1170.6,0.0,0.0,0.0]
[1775750070174,118.11,72177.09,1170.6,0.0,0.0,0.0]
[1775750071181,118.11,72186.67,1170.6,0.0,0.0,0.0]
[1775750074202,118.11,72166.85,1170.6,0.0,0.0,0.0]
[1775750079237,118.11,72166.05,1170.6,0.0,0.0,0.0]
[1775750084271,118.11,72168.77,1170.6,0.0,0.0,0.0]
[1775750086286,118.11,72183.95,1170.6,0.0,0.0,0.0]
[1775750087293,118.11,72199.12,1170.6,0.0,0.0,0.0]
[1775750092328,118.11,72200.28,1170.6,0.0,0.0,0.0]
[1775750097362,118.11,72201.94,1170.6,0.0,0.0,0.0]
[1775750102398,118.11,72199.18,1170.6,0.0,0.0,0.0]
[1775750103407,118.11,72208.6,1170.6,0.0,0.0,0.0]
[1775750108441,118.11,72214.88,1170.6,0.0,0.0,0.0]
[1775750109449,118.11,72229.82,1170.6,0.0,0.0,0.0]
[1775750112470,118.11,72240.07,1170.6,0.0,0.0,0.0]
[1775750116499,118.11,72222.2,1170.6,0.0,0.0,0.0]
[1775750118513,118.11,72210.03,1170.6,0.0,0.0,0.0]
[1775750123548,118.11,72212.54,1170.6,0.0,0.0,0.0]
[1775750128241,118.11,72211.27,1170.6,0.0,0.0,0.0]
[1775750128690,118.11,72184.89,1170.6,0.0,0.0,0.0]
[1775750129383,118.11,72184.89,1170.6,0.0,0.0,0.0]
[1775750129594,118.11,72175.1,1170.6,0.0,0.0,0.0]
[1775750131608,118.11,72177.91,1170.6,0.0,0.0,0.0]
[1775750133622,118.11,72193.69,1170.6,0.0,0.0,0.0]
[1775750135636,118.11,72212.22,1170.6,0.0,0.0,0.0]
[1775750137650,118.11,72226.56,1170.6,0.0,0.0,0.0]
[1775750142685,118.11,72238.07,1170.6,0.0,0.0,0.0]
[1775750147719,118.11,72240.03,1170.6,0.0,0.0,0.0]
[1775750150741,118.11,72250.69,1170.6,0.0,0.0,0.0]
[1775750153763,118.11,72239.22,1170.6,0.0,0.0,0.0]
[1775750156785,118.11,72254.89,1170.6,0.0,0.0,0.0]
[1775750158799,118.11,72242.22,1170.6,0.0,0.0,0.0]
[1775750163834,118.11,72253.3,1170.6,0.0,0.0,0.0]
[1775750167862,118.11,72262.58,1170.6,0.0,0.0,0.0]
[1775750172897,118.11,72265.77,1170.6,0.0,0.0,0.0]
[1775750177937,118.11,72259.95,1170.6,0.0,0.0,0.0]
[1775750182972,118.11,72265.52,1170.6,0.0,0.0,0.0]
[1775750183962,118.11,72265.52,1170.6,0.0,0.0,0.0]
[1775750184002,118.11,72284.91,1170.6,0.0,0.0,0.0]
[1775750184786,118.11,72284.91,1170.6,0.0,0.0,0.0]
[1775750184994,118.11,72308.0,1170.6,0.0,0.0,0.0]
[1775750188014,118.11,72320.77,1170.6,0.0,0.0,0.0]
[1775750193047,118.11,72296.67,1170.6,0.0,0.0,0.0]
[1775750194055,118.11,72286.91,1170.6,0.0,0.0,0.0]
[1775750195062,118.11,72302.55,1170.6,0.0,0.0,0.0]
[1775750196072,118.11,72292.67,1170.6,0.0,0.0,0.0]
[1775750200100,118.11,72276.26,1170.6,0.0,0.0,0.0]
[1775750201107,118.11,72266.73,1170.6,0.0,0.0,0.0]
[1775750206145,118.11,72276.03,1170.6,0.0,0.0,0.0]
[1775750209166,118.11,72285.79,1170.6,0.0,0.0,0.0]
[1775750210173,118.11,72302.31,1170.6,0.0,0.0,0.0]
[1775750215207,118.11,72300.85,1170.6,0.0,0.0,0.0]
[1775750219236,118.11,72285.08,1170.6,0.0,0.0,0.0]
[1775750223264,118.11,72274.12,1170.6,0.0,0.0,0.0]
[1775750224271,118.11,72264.68,1170.6,0.0,0.0,0.0]
[1775750228305,118.11,72277.24,1170.6,0.0,0.0,0.0]
[1775750233340,118.11,72269.31,1170.6,0.0,0.0,0.0]
[1775750238376,118.11,72258.58,1170.6,0.0,0.0,0.0]
[1775750240390,118.11,72248.43,1170.6,0.0,0.0,0.0]
[1775750241751,118.11,72248.43,1170.6,0.0,0.0,0.0]
[1775750242580,118.11,72241.61,1170.6,0.0,0.0,0.0]
[1775750242644,118.11,72216.87,1170.6,0.0,0.0,0.0]
[1775750243421,118.11,72198.36,1170.6,0.0,0.0,0.0]
[1775750247451,118.11,72184.13,1170.6,0.0,0.0,0.0]
[1775750252487,118.11,72176.16,1170.6,0.0,0.0,0.0]
[1775750257561,118.11,72180.33,1170.6,0.0,0.0,0.0]
[1775750261560,118.11,72194.18,1170.6,0.0,0.0,0.0]
[1775750265774,118.11,72188.0,1170.6,0.0,0.0,0.0]
[1775750265854,118.11,72170.62,1170.6,0.0,0.0,0.0]
[1775750266681,118.11,72170.62,1170.6,0.0,0.0,0.0]
[1775750266705,118.11,72143.26,1170.6,0.0,0.0,0.0]
[1775750270988,118.11,72159.35,1170.6,0.0,0.0,0.0]
[1775750275665,118.11,72149.76,1170.6,0.0,0.0,0.0]
[1775750280700,118.11,72134.0,1170.6,0.0,0.0,0.0]
[1775750284731,118.11,72119.7,1170.6,0.0,0.0,0.0]
[1775750288759,118.11,72110.38,1170.6,0.0,0.0,0.0]
[1775750291780,118.11,72100.23,1170.6,0.0,0.0,0.0]
[1775750296815,118.11,72102.51,1170.6,0.0,0.0,0.0]
[1775750299836,118.11,72113.33,1170.6,0.0,0.0,0.0]
[1775750304872,118.11,72116.96,1170.6,0.0,0.0,0.0]
[1775750309906,118.11,72113.04,1170.6,0.0,0.0,0.0]
[1775750314942,118.11,72088.57,1170.6,0.0,0.0,0.0]
[1775750319978,118.11,72084.79,1170.6,0.0,0.0,0.0]
[1775750325014,118.11,72066.32,1170.6,0.0,0.0,0.0]
[1775750330049,118.11,72057.55,1170.6,0.0,0.0,0.0]
[1775750335084,118.11,72068.72,1170.6,0.0,0.0,0.0]
[1775750340118,118.11,72071.2,1170.6,0.0,0.0,0.0]
[1775750345154,118.11,72072.41,1170.6,0.0,0.0,0.0]
[1775750351204,118.11,72070.35,1170.6,0.0,0.0,0.0]
[1775750356243,118.11,72070.46,1170.6,0.0,0.0,0.0]
[1775750360268,118.11,72080.27,1170.6,0.0,0.0,0.0]
[1775750365303,118.11,72087.5,1170.6,0.0,0.0,0.0]
[1775750370338,118.11,72090.29,1170.6,0.0,0.0,0.0]
[1775750371345,118.11,72092.5,1170.6,0.0,0.0,0.0]
[1775750375373,118.11,72101.91,1170.6,0.0,0.0,0.0]
[1775750380407,118.11,72106.99,1170.6,0.0,0.0,0.0]
[1775750385443,118.11,72105.84,1170.6,0.0,0.0,0.0]
[1775750390479,118.11,72103.24,1170.6,0.0,0.0,0.0]
[1775750395515,118.11,72114.92,1170.6,0.0,0.0,0.0]
[1775750400550,118.11,72123.55,1170.6,0.0,0.0,0.0]
[1775750402564,118.11,72141.04,1170.6,0.0,0.0,0.0]
[1775750403571,118.11,72156.65,1170.6,0.0,0.0,0.0]
[1775750405586,118.11,72172.58,1170.6,0.0,0.0,0.0]
[1775750406592,118.11,72183.68,1170.6,0.0,0.0,0.0]
[1775750411628,118.11,72188.13,1170.6,0.0,0.0,0.0]
[1775750415656,118.11,72199.39,1170.6,0.0,0.0,0.0]
[1775750417680,118.11,72225.35,1170.6,0.0,0.0,0.0]
[1775750418687,118.11,72241.14,1170.6,0.0,0.0,0.0]
[1775750420703,118.11,72255.17,1170.6,0.0,0.0,0.0]
[1775750421714,118.11,72270.57,1170.6,0.0,0.0,0.0]
[1775750423110,118.11,72270.57,1170.6,0.0,0.0,0.0]
[1775750423735,118.11,72278.81,1170.6,0.0,0.0,0.0]
[1775750424117,118.11,72262.47,1170.6,0.0,0.0,0.0]
[1775750428765,118.11,72244.59,1170.6,0.0,0.0,0.0]
[1775750431786,118.11,72242.37,1170.6,0.0,0.0,0.0]
[1775750434807,118.11,72232.5,1170.6,0.0,0.0,0.0]
[1775750439844,118.11,72242.37,1170.6,0.0,0.0,0.0]
[1775750443872,118.11,72252.47,1170.6,0.0,0.0,0.0]
[1775750448917,118.11,72260.2,1170.6,0.0,0.0,0.0]
[1775750451929,118.11,72249.78,1170.6,0.0,0.0,0.0]
[1775750456549,118.11,72249.44,1170.6,0.0,0.0,0.0]
[1775750456976,118.11,72288.79,1170.6,0.0,0.0,0.0]
[1775750457982,118.11,72326.82,1170.6,0.0,0.0,0.0]
[1775750460723,118.11,72322.03,1170.6,0.0,0.0,0.0]
[1775750461959,118.11,72316.9,1170.6,0.0,0.0,0.0]
[1775750462206,118.11,72289.29,1170.6,0.0,0.0,0.0]
[1775750462937,118.11,72289.29,1170.6,0.0,0.0,0.0]
[1775750463017,118.11,72267.36,1170.6,0.0,0.0,0.0]
[1775750466041,118.11,72254.98,1170.6,0.0,0.0,0.0]
[1775750467048,118.11,72244.13,1170.6,0.0,0.0,0.0]
[1775750470069,118.11,72228.48,1170.6,0.0,0.0,0.0]
[1775750472083,118.11,72238.65,1170.6,0.0,0.0,0.0]
[1775750473093,118.11,72252.2,1170.6,0.0,0.0,0.0]
[1775750478129,118.11,72256.93,1170.6,0.0,0.0,0.0]
[1775750482156,118.11,72280.26,1170.6,0.0,0.0,0.0]
[1775750485178,118.11,72266.53,1170.6,0.0,0.0,0.0]
[1775750487192,118.11,72252.01,1170.6,0.0,0.0,0.0]
[1775750490220,118.11,72242.17,1170.6,0.0,0.0,0.0]
[1775750492234,118.11,72214.95,1170.6,0.0,0.0,0.0]
[1775750493242,118.11,72203.22,1170.6,0.0,0.0,0.0]
[1775750499284,118.11,72207.7,1170.6,0.0,0.0,0.0]
[1775750501298,118.11,72220.11,1170.6,0.0,0.0,0.0]
[1775750504482,118.11,72229.63,1170.6,0.0,0.0,0.0]
[1775750505327,118.11,72239.28,1170.6,0.0,0.0,0.0]
[1775750509359,118.11,72248.83,1170.6,0.0,0.0,0.0]
[1775750511371,118.11,72264.42,1170.6,0.0,0.0,0.0]
[1775750516411,118.11,72268.06,1170.6,0.0,0.0,0.0]
[1775750517413,118.11,72257.84,1170.6,0.0,0.0,0.0]
[1775750519426,118.11,72245.36,1170.6,0.0,0.0,0.0]
[1775750520434,118.11,72233.25,1170.6,0.0,0.0,0.0]
[1775750523455,118.11,72244.37,1170.6,0.0,0.0,0.0]
[1775750525469,118.11,72254.51,1170.6,0.0,0.0,0.0]
[1775750527483,118.11,72265.65,1170.6,0.0,0.0,0.0]
[1775750529505,118.11,72290.93,1170.6,0.0,0.0,0.0]
[1775750534541,118.11,72302.2,1170.6,0.0,0.0,0.0]
[1775750537865,118.11,72315.65,1170.6,0.0,0.0,0.0]
[1775750541598,118.11,72333.26,1170.6,0.0,0.0,0.0]
[1775750543022,118.11,72344.6,1170.6,0.0,0.0,0.0]
[1775750544443,118.11,72361.68,1170.6,0.0,0.0,0.0]
[1775750544622,118.11,72375.05,1170.6,0.0,0.0,0.0]
[1775750547644,118.11,72355.6,1170.6,0.0,0.0,0.0]
[1775750548654,118.11,72338.33,1170.6,0.0,0.0,0.0]
[1775750549659,118.11,72338.33,1170.6,0.0,0.0,0.0]
[1775750550232,118.11,72338.33,1170.6,0.0,0.0,0.0]
[1775750550292,118.11,72316.2,1170.6,0.0,0.0,0.0]
[1775750550703,118.11,72316.2,1170.6,0.0,0.0,0.0]
[1775750551275,118.11,72316.2,1170.6,0.0,0.0,0.0]
[1775750551358,118.11,72312.0,1170.6,0.0,0.0,0.0]
[1775750554696,118.11,72302.73,1170.6,0.0,0.0,0.0]
[1775750559732,118.11,72299.34,1170.6,0.0,0.0,0.0]
[1775750561755,118.11,72286.41,1170.6,0.0,0.0,0.0]
[1775750562756,118.11,72275.24,1170.6,0.0,0.0,0.0]
[1775750564774,118.11,72259.12,1170.6,0.0,0.0,0.0]
[1775750567802,118.11,72271.26,1170.6,0.0,0.0,0.0]
[1775750569815,118.11,72280.88,1170.6,0.0,0.0,0.0]
[1775750571835,118.11,72295.6,1170.6,0.0,0.0,0.0]
[1775750573850,118.11,72284.59,1170.6,0.0,0.0,0.0]
[1775750575864,118.11,72272.92,1170.6,0.0,0.0,0.0]
[1775750577878,118.11,72282.42,1170.6,0.0,0.0,0.0]
[1775750581907,118.11,72267.52,1170.6,0.0,0.0,0.0]
[1775750583940,118.11,72253.62,1170.6,0.0,0.0,0.0]
[1775750587968,118.11,72269.2,1170.6,0.0,0.0,0.0]
[1775750591996,118.11,72280.81,1170.6,0.0,0.0,0.0]
[1775750595017,118.11,72297.7,1170.6,0.0,0.0,0.0]
[1775750600053,118.11,72302.83,1170.6,0.0,0.0,0.0]
[1775750603080,118.11,72323.57,1170.6,0.0,0.0,0.0]
[1775750604089,118.11,72336.27,1170.6,0.0,0.0,0.0]
[1775750605096,118.11,72325.37,1170.6,0.0,0.0,0.0]
[1775750607110,118.11,72349.3,1170.6,0.0,0.0,0.0]
[1775750608121,118.11,72358.86,1170.6,0.0,0.0,0.0]
[1775750613155,118.11,72346.88,1170.6,0.0,0.0,0.0]
[1775750618191,118.11,72345.26,1170.6,0.0,0.0,0.0]
[1775750623229,118.11,72342.75,1170.6,0.0,0.0,0.0]
[1775750626256,118.11,72317.83,1170.6,0.0,0.0,0.0]
[1775750627262,118.11,72295.05,1170.6,0.0,0.0,0.0]
[1775750629280,118.11,72286.27,1170.6,0.0,0.0,0.0]
[1775750629667,118.11,72286.27,1170.6,0.0,0.0,0.0]
[1775750631291,118.11,72269.39,1170.6,0.0,0.0,0.0]
[1775750636326,118.11,72278.17,1170.6,0.0,0.0,0.0]
[1775750637333,118.11,72296.2,1170.6,0.0,0.0,0.0]
[1775750638339,118.11,72307.92,1170.6,0.0,0.0,0.0]
[1775750642368,118.11,72322.92,1170.6,0.0,0.0,0.0]
[1775750647403,118.11,72314.17,1170.6,0.0,0.0,0.0]
[1775750652438,118.11,72311.06,1170.6,0.0,0.0,0.0]
[1775750657477,118.11,72320.05,1170.6,0.0,0.0,0.0]
[1775750662512,118.11,72311.62,1170.6,0.0,0.0,0.0]
[1775750664529,118.11,72280.87,1170.6,0.0,0.0,0.0]
[1775750665536,118.11,72271.47,1170.6,0.0,0.0,0.0]
[1775750670571,118.11,72272.81,1170.6,0.0,0.0,0.0]
[1775750671578,118.11,72277.43,1170.6,0.0,0.0,0.0]
[1775750676613,118.11,72280.93,1170.6,0.0,0.0,0.0]
[1775750678627,118.11,72270.14,1170.6,0.0,0.0,0.0]
[1775750680641,118.11,72260.67,1170.6,0.0,0.0,0.0]
[1775750685680,118.11,72268.09,1170.6,0.0,0.0,0.0]
[1775750690739,118.11,72271.53,1170.6,0.0,0.0,0.0]
[1775750693759,118.11,72281.43,1170.6,0.0,0.0,0.0]
[1775750696781,118.11,72267.89,1170.6,0.0,0.0,0.0]
[1775750701825,118.11,72262.59,1170.6,0.0,0.0,0.0]
[1775750702831,118.11,72250.76,1170.6,0.0,0.0,0.0]
[1775750703839,118.11,72260.07,1170.6,0.0,0.0,0.0]
[1775750704847,118.11,72271.46,1170.6,0.0,0.0,0.0]
[1775750709881,118.11,72275.94,1170.6,0.0,0.0,0.0]
[1775750714916,118.11,72269.04,1170.6,0.0,0.0,0.0]
[1775750717937,118.11,72259.4,1170.6,0.0,0.0,0.0]
[1775750720961,118.11,72247.5,1170.6,0.0,0.0,0.0]
[1775750721967,118.11,72235.64,1170.6,0.0,0.0,0.0]
[1775750727002,118.11,72227.16,1170.6,0.0,0.0,0.0]
[1775750729016,118.11,72241.14,1170.6,0.0,0.0,0.0]
[1775750731031,118.11,72250.37,1170.6,0.0,0.0,0.0]
[1775750733046,118.11,72240.51,1170.6,0.0,0.0,0.0]
[1775750738080,118.11,72233.17,1170.6,0.0,0.0,0.0]
[1775750743115,118.11,72235.09,1170.6,0.0,0.0,0.0]
[1775750748155,118.11,72226.71,1170.6,0.0,0.0,0.0]
[1775750751178,118.11,72217.18,1170.6,0.0,0.0,0.0]
[1775750756213,118.11,72229.73,1170.6,0.0,0.0,0.0]
[1775750758228,118.11,72219.67,1170.6,0.0,0.0,0.0]
[1775750762282,118.11,72207.45,1170.6,0.0,0.0,0.0]
[1775750766326,118.11,72192.8,1170.6,0.0,0.0,0.0]
[1775750768351,118.11,72181.07,1170.6,0.0,0.0,0.0]
[1775750773380,118.11,72180.73,1170.6,0.0,0.0,0.0]
[1775750774385,118.11,72170.72,1170.6,0.0,0.0,0.0]
[1775750777411,118.11,72161.45,1170.6,0.0,0.0,0.0]
[1775750782443,118.11,72159.94,1170.6,0.0,0.0,0.0]
[1775750784458,118.11,72173.7,1170.6,0.0,0.0,0.0]
[1775750788486,118.11,72187.45,1170.6,0.0,0.0,0.0]
[1775750789493,118.11,72202.73,1170.6,0.0,0.0,0.0]
[1775750794528,118.11,72182.51,1170.6,0.0,0.0,0.0]
[1775750799563,118.11,72177.96,1170.6,0.0,0.0,0.0]
[1775750804599,118.11,72180.99,1170.6,0.0,0.0,0.0]
[1775750806617,118.11,72157.35,1170.6,0.0,0.0,0.0]
[1775750811652,118.11,72155.12,1170.6,0.0,0.0,0.0]
[1775750816687,118.11,72158.79,1170.6,0.0,0.0,0.0]
[1775750819708,118.11,72169.28,1170.6,0.0,0.0,0.0]
[1775750824748,118.11,72172.67,1170.6,0.0,0.0,0.0]
[1775750828776,118.11,72161.07,1170.6,0.0,0.0,0.0]
[1775750833811,118.11,72168.03,1170.6,0.0,0.0,0.0]
[1775750838846,118.11,72170.92,1170.6,0.0,0.0,0.0]
[1775750843883,118.11,72186.72,1170.6,0.0,0.0,0.0]
[1775750848917,118.11,72183.89,1170.6,0.0,0.0,0.0]
[1775750851939,118.11,72196.72,1170.6,0.0,0.0,0.0]
[1775750854961,118.11,72208.68,1170.6,0.0,0.0,0.0]
[1775750859998,118.11,72232.1,1170.6,0.0,0.0,0.0]
[1775750865030,118.11,72223.79,1170.6,0.0,0.0,0.0]
[1775750870065,118.11,72221.37,1170.6,0.0,0.0,0.0]
[1775750875108,118.11,72220.44,1170.6,0.0,0.0,0.0]
[1775750879180,118.11,72216.05,1170.6,0.0,0.0,0.0]
[1775750880294,118.11,72215.35,1170.6,0.0,0.0,0.0]
[1775750879442,118.11,72188.7,1170.6,0.0,0.0,0.0]
[1775750880561,118.11,72150.98,1170.6,0.0,0.0,0.0]
[1775750881322,118.11,72150.98,1170.6,0.0,0.0,0.0]
[1775750882812,118.11,72120.69,1170.6,0.0,0.0,0.0]
[1775750883337,118.11,72096.68,1170.6,0.0,0.0,0.0]
[1775750886031,118.11,72086.55,1170.6,0.0,0.0,0.0]
[1775750887577,118.11,72078.08,1170.6,0.0,0.0,0.0]
[1775750887580,118.11,72062.8,1170.6,0.0,0.0,0.0]
[1775750888206,118.11,72050.96,1170.6,0.0,0.0,0.0]
[1775750893240,118.11,72053.17,1170.6,0.0,0.0,0.0]
[1775750898275,118.11,72057.22,1170.6,0.0,0.0,0.0]
[1775750903310,118.11,72091.97,1170.6,0.0,0.0,0.0]
[1775750904318,118.11,72106.85,1170.6,0.0,0.0,0.0]
[1775750905216,118.11,72106.85,1170.6,0.0,0.0,0.0]
[1775750905798,118.11,72106.85,1170.6,0.0,0.0,0.0]
[1775750905887,118.11,72120.37,1170.6,0.0,0.0,0.0]
[1775750906334,118.11,72123.67,1170.6,0.0,0.0,0.0]
[1775750911372,118.11,72130.7,1170.6,0.0,0.0,0.0]
[1775750914393,118.11,72115.38,1170.6,0.0,0.0,0.0]
[1775750919428,118.11,72112.98,1170.6,0.0,0.0,0.0]
[1775750923457,118.11,72125.56,1170.6,0.0,0.0,0.0]
[1775750926478,118.11,72135.33,1170.6,0.0,0.0,0.0]
[1775750931517,118.11,72141.35,1170.6,0.0,0.0,0.0]
[1775750934538,118.11,72126.31,1170.6,0.0,0.0,0.0]
[1775750939573,118.11,72123.98,1170.6,0.0,0.0,0.0]
[1775750941596,118.11,72134.9,1170.6,0.0,0.0,0.0]
[1775750942597,118.11,72154.54,1170.6,0.0,0.0,0.0]
[1775750947634,118.11,72158.42,1170.6,0.0,0.0,0.0]
[1775750952669,118.11,72146.38,1170.6,0.0,0.0,0.0]
[1775750954683,118.11,72128.97,1170.6,0.0,0.0,0.0]
[1775750959717,118.11,72137.06,1170.6,0.0,0.0,0.0]
[1775750964753,118.11,72132.8,1170.6,0.0,0.0,0.0]
[1775750969788,118.11,72128.16,1170.6,0.0,0.0,0.0]
[1775750971802,118.11,72136.01,1170.6,0.0,0.0,0.0]
[1775750976837,118.11,72138.52,1170.6,0.0,0.0,0.0]
[1775750981872,118.11,72127.24,1170.6,0.0,0.0,0.0]
[1775750986907,118.11,72129.32,1170.6,0.0,0.0,0.0]
[1775750991945,118.11,72123.51,1170.6,0.0,0.0,0.0]
[1775750996980,118.11,72112.98,1170.6,0.0,0.0,0.0]
[1775750997989,118.11,72103.77,1170.6,0.0,0.0,0.0]
[1775751003027,118.11,72113.8,1170.6,0.0,0.0,0.0]
[1775751003319,118.11,72113.8,1170.6,0.0,0.0,0.0]
[1775751004465,118.11,72105.68,1170.6,0.0,0.0,0.0]
[1775751010077,118.11,72112.63,1170.6,0.0,0.0,0.0]
[1775751015112,118.11,72109.55,1170.6,0.0,0.0,0.0]
[1775751020147,118.11,72117.48,1170.6,0.0,0.0,0.0]
[1775751023168,118.11,72104.31,1170.6,0.0,0.0,0.0]
[1775751028203,118.11,72103.48,1170.6,0.0,0.0,0.0]
[1775751031224,118.11,72105.36,1170.6,0.0,0.0,0.0]
[1775751036259,118.11,72111.51,1170.6,0.0,0.0,0.0]
[1775751038280,118.11,72128.75,1170.6,0.0,0.0,0.0]
[1775751039310,118.11,72143.72,1170.6,0.0,0.0,0.0]
[1775751042076,118.11,72123.3,1170.6,0.0,0.0,0.0]
[1775751042316,118.11,72111.75,1170.6,0.0,0.0,0.0]
[1775751047352,118.11,72105.57,1170.6,0.0,0.0,0.0]
[1775751052387,118.11,72107.72,1170.6,0.0,0.0,0.0]
[1775751057422,118.11,72110.44,1170.6,0.0,0.0,0.0]
[1775751062458,118.11,72123.85,1170.6,0.0,0.0,0.0]
[1775751063464,118.11,72136.52,1170.6,0.0,0.0,0.0]
[1775751068500,118.11,72139.08,1170.6,0.0,0.0,0.0]
[1775751073535,118.11,72132.98,1170.6,0.0,0.0,0.0]
[1775751078571,118.11,72131.02,1170.6,0.0,0.0,0.0]
[1775751083606,118.11,72120.76,1170.6,0.0,0.0,0.0]
[1775751084613,118.11,72108.25,1170.6,0.0,0.0,0.0]
[1775751089648,118.11,72103.15,1170.6,0.0,0.0,0.0]
[1775751093675,118.11,72106.28,1170.6,0.0,0.0,0.0]
[1775751095691,118.11,72142.18,1170.6,0.0,0.0,0.0]
[1775751096798,118.11,72160.0,1170.6,0.0,0.0,0.0]
[1775751102741,118.11,72160.88,1170.6,0.0,0.0,0.0]
[1775751107776,118.11,72160.76,1170.6,0.0,0.0,0.0]
[1775751112814,118.11,72175.07,1170.6,0.0,0.0,0.0]
[1775751114828,118.11,72164.71,1170.6,0.0,0.0,0.0]
[1775751119863,118.11,72163.26,1170.6,0.0,0.0,0.0]
[1775751122886,118.11,72178.84,1170.6,0.0,0.0,0.0]
[1775751124900,118.11,72190.44,1170.6,0.0,0.0,0.0]
[1775751129934,118.11,72187.62,1170.6,0.0,0.0,0.0]
[1775751134970,118.11,72195.36,1170.6,0.0,0.0,0.0]
[1775751140008,118.11,72188.21,1170.6,0.0,0.0,0.0]
[1775751142020,118.11,72200.48,1170.6,0.0,0.0,0.0]
[1775751147055,118.11,72203.42,1170.6,0.0,0.0,0.0]
[1775751151087,118.11,72224.11,1170.6,0.0,0.0,0.0]
[1775751155115,118.11,72235.48,1170.6,0.0,0.0,0.0]
[1775751157129,118.11,72252.34,1170.6,0.0,0.0,0.0]
[1775751160151,118.11,72277.74,1170.6,0.0,0.0,0.0]
[1775751161732,118.11,72283.85,1170.6,0.0,0.0,0.0]
[1775751164179,118.11,72265.96,1170.6,0.0,0.0,0.0]
[1775751167200,118.11,72256.66,1170.6,0.0,0.0,0.0]
[1775751169232,118.11,72243.13,1170.6,0.0,0.0,0.0]
[1775751172250,118.11,72233.77,1170.6,0.0,0.0,0.0]
[1775751174265,118.11,72221.66,1170.6,0.0,0.0,0.0]
[1775751176279,118.11,72211.55,1170.6,0.0,0.0,0.0]
[1775751181314,118.11,72225.28,1170.6,0.0,0.0,0.0]
[1775751182322,118.11,72239.92,1170.6,0.0,0.0,0.0]
[1775751185343,118.11,72250.32,1170.6,0.0,0.0,0.0]
[1775751190379,118.11,72250.03,1170.6,0.0,0.0,0.0]
[1775751195413,118.11,72253.53,1170.6,0.0,0.0,0.0]
[1775751200449,118.11,72240.82,1170.6,0.0,0.0,0.0]
[1775751202463,118.11,72228.84,1170.6,0.0,0.0,0.0]
[1775751204477,118.11,72241.65,1170.6,0.0,0.0,0.0]
[1775751209511,118.11,72243.34,1170.6,0.0,0.0,0.0]
[1775751211526,118.11,72241.7,1170.6,0.0,0.0,0.0]
[1775751216560,118.11,72239.8,1170.6,0.0,0.0,0.0]
[1775751220589,118.11,72219.7,1170.6,0.0,0.0,0.0]
[1775751225632,118.11,72217.04,1170.6,0.0,0.0,0.0]
[1775751227638,118.11,72227.95,1170.6,0.0,0.0,0.0]
[1775751232673,118.11,72228.09,1170.6,0.0,0.0,0.0]
[1775751237708,118.11,72226.55,1170.6,0.0,0.0,0.0]
[1775751242743,118.11,72223.28,1170.6,0.0,0.0,0.0]
[1775751247779,118.11,72218.11,1170.6,0.0,0.0,0.0]
[1775751250800,118.11,72205.28,1170.6,0.0,0.0,0.0]
[1775751252814,118.11,72195.73,1170.6,0.0,0.0,0.0]
[1775751253821,118.11,72185.82,1170.6,0.0,0.0,0.0]
[1775751257860,118.11,72160.46,1170.6,0.0,0.0,0.0]
[1775751258859,118.11,72150.91,1170.6,0.0,0.0,0.0]
[1775751262888,118.11,72139.33,1170.6,0.0,0.0,0.0]
[1775751264603,118.11,72138.49,1170.6,0.0,0.0,0.0]
[1775751269938,118.11,72133.87,1170.6,0.0,0.0,0.0]
[1775751271952,118.11,72127.96,1170.6,0.0,0.0,0.0]
[1775751273278,118.11,72127.96,1170.6,0.0,0.0,0.0]
[1775751274973,118.11,72138.79,1170.6,0.0,0.0,0.0]
[1775751279676,118.11,72144.82,1170.6,0.0,0.0,0.0]
[1775751282024,118.11,72158.62,1170.6,0.0,0.0,0.0]
[1775751287059,118.11,72154.47,1170.6,0.0,0.0,0.0]
[1775751292094,118.11,72156.9,1170.6,0.0,0.0,0.0]
[1775751297129,118.11,72154.61,1170.6,0.0,0.0,0.0]
[1775751302165,118.11,72148.0,1170.6,0.0,0.0,0.0]
[1775751307202,118.11,72142.85,1170.6,0.0,0.0,0.0]
[1775751310223,118.11,72122.63,1170.6,0.0,0.0,0.0]
[1775751313244,118.11,72133.79,1170.6,0.0,0.0,0.0]
[1775751314250,118.11,72145.0,1170.6,0.0,0.0,0.0]
[1775751319288,118.11,72149.91,1170.6,0.0,0.0,0.0]
[1775751324323,118.11,72150.53,1170.6,0.0,0.0,0.0]
[1775751329358,118.11,72146.1,1170.6,0.0,0.0,0.0]
[1775751331372,118.11,72142.72,1170.6,0.0,0.0,0.0]
[1775751334393,118.11,72153.44,1170.6,0.0,0.0,0.0]
[1775751335399,118.11,72163.99,1170.6,0.0,0.0,0.0]
[1775751340435,118.11,72167.5,1170.6,0.0,0.0,0.0]
[1775751345469,118.11,72178.36,1170.6,0.0,0.0,0.0]
[1775751347489,118.11,72201.19,1170.6,0.0,0.0,0.0]
[1775751348497,118.11,72212.96,1170.6,0.0,0.0,0.0]
[1775751350511,118.11,72222.83,1170.6,0.0,0.0,0.0]
[1775751355546,118.11,72222.88,1170.6,0.0,0.0,0.0]
[1775751358567,118.11,72209.35,1170.6,0.0,0.0,0.0]
[1775751360581,118.11,72198.34,1170.6,0.0,0.0,0.0]
[1775751362595,118.11,72209.18,1170.6,0.0,0.0,0.0]
[1775751367632,118.11,72224.16,1170.6,0.0,0.0,0.0]
[1775751368642,118.11,72237.98,1170.6,0.0,0.0,0.0]
[1775751370655,118.11,72252.71,1170.6,0.0,0.0,0.0]
[1775751375691,118.11,72253.5,1170.6,0.0,0.0,0.0]
[1775751380725,118.11,72250.98,1170.6,0.0,0.0,0.0]
[1775751385763,118.11,72246.99,1170.6,0.0,0.0,0.0]
[1775751388784,118.11,72229.27,1170.6,0.0,0.0,0.0]
[1775751391809,118.11,72229.36,1170.6,0.0,0.0,0.0]
[1775751396845,118.11,72227.89,1170.6,0.0,0.0,0.0]
[1775751401880,118.11,72229.69,1170.6,0.0,0.0,0.0]
[1775751404902,118.11,72240.74,1170.6,0.0,0.0,0.0]
[1775751408929,118.11,72253.74,1170.6,0.0,0.0,0.0]
[1775751411950,118.11,72274.1,1170.6,0.0,0.0,0.0]
[1775751414979,118.11,72284.99,1170.6,0.0,0.0,0.0]
[1775751420017,118.11,72285.82,1170.6,0.0,0.0,0.0]
[1775751421026,118.11,72305.01,1170.6,0.0,0.0,0.0]
[1775751422032,118.11,72319.7,1170.6,0.0,0.0,0.0]
[1775751424073,118.11,72329.03,1170.6,0.0,0.0,0.0]
[1775751426030,118.11,72333.53,1170.6,0.0,0.0,0.0]
[1775751426088,118.11,72346.86,1170.6,0.0,0.0,0.0]
[1775751427111,118.11,72346.86,1170.6,0.0,0.0,0.0]
[1775751427127,118.11,72364.48,1170.6,0.0,0.0,0.0]
[1775751432139,118.11,72351.49,1170.6,0.0,0.0,0.0]
[1775751435160,118.11,72334.11,1170.6,0.0,0.0,0.0]
[1775751436171,118.11,72324.08,1170.6,0.0,0.0,0.0]
[1775751438184,118.11,72311.74,1170.6,0.0,0.0,0.0]
[1775751443220,118.11,72301.81,1170.6,0.0,0.0,0.0]
[1775751446241,118.11,72292.0,1170.6,0.0,0.0,0.0]
[1775751448255,118.11,72303.57,1170.6,0.0,0.0,0.0]
[1775751451275,118.11,72303.39,1170.6,0.0,0.0,0.0]
[1775751456311,118.11,72302.05,1170.6,0.0,0.0,0.0]
[1775751461346,118.11,72303.04,1170.6,0.0,0.0,0.0]
[1775751466381,118.11,72308.54,1170.6,0.0,0.0,0.0]
[1775751471415,118.11,72297.35,1170.6,0.0,0.0,0.0]
[1775751474437,118.11,72284.16,1170.6,0.0,0.0,0.0]
[1775751479477,118.11,72276.54,1170.6,0.0,0.0,0.0]
[1775751484516,118.11,72287.76,1170.6,0.0,0.0,0.0]
[1775751489551,118.11,72283.33,1170.6,0.0,0.0,0.0]
[1775751492572,118.11,72293.04,1170.6,0.0,0.0,0.0]
[1775751496600,118.11,72304.61,1170.6,0.0,0.0,0.0]
[1775751498614,118.11,72294.98,1170.6,0.0,0.0,0.0]
[1775751503649,118.11,72303.23,1170.6,0.0,0.0,0.0]
[1775751507678,118.11,72293.13,1170.6,0.0,0.0,0.0]
[1775751512713,118.11,72285.22,1170.6,0.0,0.0,0.0]
[1775751517748,118.11,72295.63,1170.6,0.0,0.0,0.0]
[1775751522783,118.11,72302.56,1170.6,0.0,0.0,0.0]
[1775751527817,118.11,72304.8,1170.6,0.0,0.0,0.0]
[1775751531850,118.11,72293.44,1170.6,0.0,0.0,0.0]
[1775751536885,118.11,72288.03,1170.6,0.0,0.0,0.0]
[1775751541920,118.11,72282.46,1170.6,0.0,0.0,0.0]
[1775751544944,118.11,72300.82,1170.6,0.0,0.0,0.0]
[1775751549982,118.11,72310.8,1170.6,0.0,0.0,0.0]
[1775751555018,118.11,72320.87,1170.6,0.0,0.0,0.0]
[1775751558042,118.11,72309.98,1170.6,0.0,0.0,0.0]
[1775751563078,118.11,72311.15,1170.6,0.0,0.0,0.0]
[1775751568113,118.11,72316.37,1170.6,0.0,0.0,0.0]
[1775751570127,118.11,72329.45,1170.6,0.0,0.0,0.0]
[1775751571134,118.11,72330.76,1170.6,0.0,0.0,0.0]
[1775751576169,118.11,72320.97,1170.6,0.0,0.0,0.0]
[1775751581204,118.11,72313.27,1170.6,0.0,0.0,0.0]
[1775751586240,118.11,72306.74,1170.6,0.0,0.0,0.0]
[1775751590267,118.11,72320.55,1170.6,0.0,0.0,0.0]
[1775751595302,118.11,72315.96,1170.6,0.0,0.0,0.0]
[1775751598323,118.11,72305.16,1170.6,0.0,0.0,0.0]
[1775751603359,118.11,72297.42,1170.6,0.0,0.0,0.0]
[1775751608394,118.11,72295.72,1170.6,0.0,0.0,0.0]
[1775751613430,118.11,72292.2,1170.6,0.0,0.0,0.0]
[1775751618465,118.11,72300.67,1170.6,0.0,0.0,0.0]
[1775751621489,118.11,72309.94,1170.6,0.0,0.0,0.0]
[1775751623500,118.11,72319.44,1170.6,0.0,0.0,0.0]
[1775751627528,118.11,72310.2,1170.6,0.0,0.0,0.0]
[1775751632563,118.11,72305.88,1170.6,0.0,0.0,0.0]
[1775751637598,118.11,72303.43,1170.6,0.0,0.0,0.0]
[1775751642633,118.11,72295.82,1170.6,0.0,0.0,0.0]
[1775751647668,118.11,72301.54,1170.6,0.0,0.0,0.0]
[1775751652704,118.11,72305.21,1170.6,0.0,0.0,0.0]
[1775751657738,118.11,72297.79,1170.6,0.0,0.0,0.0]
[1775751662774,118.11,72296.15,1170.6,0.0,0.0,0.0]
[1775751663781,118.11,72275.92,1170.6,0.0,0.0,0.0]
[1775751664788,118.11,72262.41,1170.6,0.0,0.0,0.0]
[1775751669823,118.11,72263.26,1170.6,0.0,0.0,0.0]
[1775751672869,118.11,72241.83,1170.6,0.0,0.0,0.0]
[1775751673152,118.11,72241.83,1170.6,0.0,0.0,0.0]
[1775751673863,118.11,72207.54,1170.6,0.0,0.0,0.0]
[1775751674869,118.11,72196.96,1170.6,0.0,0.0,0.0]
[1775751676883,118.11,72186.4,1170.6,0.0,0.0,0.0]
[1775751678288,118.11,72185.0,1170.6,0.0,0.0,0.0]
[1775751678915,118.11,72173.48,1170.6,0.0,0.0,0.0]
[1775751681936,118.11,72186.14,1170.6,0.0,0.0,0.0]
[1775751686970,118.11,72194.43,1170.6,0.0,0.0,0.0]
[1775751691001,118.11,72201.18,1170.6,0.0,0.0,0.0]
[1775751692019,118.11,72212.34,1170.6,0.0,0.0,0.0]
[1775751694031,118.11,72194.24,1170.6,0.0,0.0,0.0]
[1775751699065,118.11,72199.69,1170.6,0.0,0.0,0.0]
[1775751704102,118.11,72197.03,1170.6,0.0,0.0,0.0]
[1775751709137,118.11,72209.15,1170.6,0.0,0.0,0.0]
[1775751713165,118.11,72220.08,1170.6,0.0,0.0,0.0]
[1775751718200,118.11,72215.05,1170.6,0.0,0.0,0.0]
[1775751723234,118.11,72215.08,1170.6,0.0,0.0,0.0]
[1775751728269,118.11,72212.99,1170.6,0.0,0.0,0.0]
[1775751732298,118.11,72222.66,1170.6,0.0,0.0,0.0]
[1775751737332,118.11,72220.19,1170.6,0.0,0.0,0.0]
[1775751742373,118.11,72220.89,1170.6,0.0,0.0,0.0]
[1775751747408,118.11,72213.01,1170.6,0.0,0.0,0.0]
[1775751751436,118.11,72214.46,1170.6,0.0,0.0,0.0]
[1775751756472,118.11,72216.93,1170.6,0.0,0.0,0.0]
[1775751759493,118.11,72205.34,1170.6,0.0,0.0,0.0]
[1775751764528,118.11,72201.49,1170.6,0.0,0.0,0.0]
[1775751769562,118.11,72206.23,1170.6,0.0,0.0,0.0]
[1775751774605,118.11,72212.77,1170.6,0.0,0.0,0.0]
[1775751777627,118.11,72190.77,1170.6,0.0,0.0,0.0]
[1775751782662,118.11,72184.34,1170.6,0.0,0.0,0.0]
[1775751786690,118.11,72169.31,1170.6,0.0,0.0,0.0]
[1775751787697,118.11,72154.61,1170.6,0.0,0.0,0.0]
[1775751788704,118.11,72143.4,1170.6,0.0,0.0,0.0]
[1775751793739,118.11,72149.58,1170.6,0.0,0.0,0.0]
[1775751795753,118.11,72163.6,1170.6,0.0,0.0,0.0]
[1775751800788,118.11,72160.27,1170.6,0.0,0.0,0.0]
[1775751803809,118.11,72170.42,1170.6,0.0,0.0,0.0]
[1775751808844,118.11,72167.49,1170.6,0.0,0.0,0.0]
[1775751811865,118.11,72162.9,1170.6,0.0,0.0,0.0]
[1775751814886,118.11,72153.51,1170.6,0.0,0.0,0.0]
[1775751819923,118.11,72152.55,1170.6,0.0,0.0,0.0]
[1775751824958,118.11,72156.3,1170.6,0.0,0.0,0.0]
[1775751827978,118.11,72145.85,1170.6,0.0,0.0,0.0]
[1775751833016,118.11,72125.69,1170.6,0.0,0.0,0.0]
[1775751834026,118.11,72103.29,1170.6,0.0,0.0,0.0]
[1775751839060,118.11,72108.96,1170.6,0.0,0.0,0.0]
[1775751844095,118.11,72101.53,1170.6,0.0,0.0,0.0]
[1775751849130,118.11,72109.36,1170.6,0.0,0.0,0.0]
[1775751854166,118.11,72110.89,1170.6,0.0,0.0,0.0]
[1775751857187,118.11,72120.9,1170.6,0.0,0.0,0.0]
[1775751862222,118.11,72121.58,1170.6,0.0,0.0,0.0]
[1775751866252,118.11,72135.19,1170.6,0.0,0.0,0.0]
[1775751871285,118.11,72130.73,1170.6,0.0,0.0,0.0]
[1775751875313,118.11,72143.37,1170.6,0.0,0.0,0.0]
[1775751877328,118.11,72152.6,1170.6,0.0,0.0,0.0]
[1775751882365,118.11,72147.06,1170.6,0.0,0.0,0.0]
[1775751887402,118.11,72154.1,1170.6,0.0,0.0,0.0]
[1775751892437,118.11,72145.64,1170.6,0.0,0.0,0.0]
[1775751897472,118.11,72153.8,1170.6,0.0,0.0,0.0]
[1775751902509,118.11,72161.42,1170.6,0.0,0.0,0.0]
[1775751907544,118.11,72155.98,1170.6,0.0,0.0,0.0]
[1775751912578,118.11,72160.9,1170.6,0.0,0.0,0.0]
[1775751914593,118.11,72170.57,1170.6,0.0,0.0,0.0]
[1775751919628,118.11,72165.11,1170.6,0.0,0.0,0.0]
[1775751924663,118.11,72159.69,1170.6,0.0,0.0,0.0]
[1775751929698,118.11,72168.38,1170.6,0.0,0.0,0.0]
[1775751931712,118.11,72165.84,1170.6,0.0,0.0,0.0]
[1775751935740,118.11,72182.6,1170.6,0.0,0.0,0.0]
[1775751936748,118.11,72194.26,1170.6,0.0,0.0,0.0]
[1775751941782,118.11,72190.19,1170.6,0.0,0.0,0.0]
[1775751943797,118.11,72179.97,1170.6,0.0,0.0,0.0]
[1775751948832,118.11,72177.94,1170.6,0.0,0.0,0.0]
[1775751950847,118.11,72187.46,1170.6,0.0,0.0,0.0]
[1775751955882,118.11,72181.68,1170.6,0.0,0.0,0.0]
[1775751960917,118.11,72182.57,1170.6,0.0,0.0,0.0]
[1775751965952,118.11,72171.96,1170.6,0.0,0.0,0.0]
[1775751968908,118.11,72171.35,1170.6,0.0,0.0,0.0]
[1775751974007,118.11,72166.98,1170.6,0.0,0.0,0.0]
[1775751979042,118.11,72165.18,1170.6,0.0,0.0,0.0]
[1775751982063,118.11,72174.79,1170.6,0.0,0.0,0.0]
[1775751987099,118.11,72174.86,1170.6,0.0,0.0,0.0]
[1775751992133,118.11,72163.98,1170.6,0.0,0.0,0.0]
[1775751997169,118.11,72151.01,1170.6,0.0,0.0,0.0]
[1775752003211,118.11,72150.98,1170.6,0.0,0.0,0.0]
[1775752008248,118.11,72149.89,1170.6,0.0,0.0,0.0]
[1775752013283,118.11,72143.41,1170.6,0.0,0.0,0.0]
[1775752015000,118.11,72144.12,1170.6,0.0,0.0,0.0]
[1775752020331,118.11,72144.79,1170.6,0.0,0.0,0.0]
[1775752020631,118.11,72144.79,1170.6,0.0,0.0,0.0]
[1775752026375,118.11,72145.3,1170.6,0.0,0.0,0.0]
[1775752031410,118.11,72144.39,1170.6,0.0,0.0,0.0]
[1775752033683,118.11,72144.33,1170.6,0.0,0.0,0.0]
[1775752041480,118.11,72142.57,1170.6,0.0,0.0,0.0]
[1775752046514,118.11,72142.02,1170.6,0.0,0.0,0.0]
[1775752050327,118.11,72130.77,1170.6,0.0,0.0,0.0]
[1775752051549,118.11,72128.69,1170.6,0.0,0.0,0.0]
[1775752054571,118.11,72118.4,1170.6,0.0,0.0,0.0]
[1775752059622,118.11,72114.6,1170.6,0.0,0.0,0.0]
[1775752060741,118.11,72102.03,1170.6,0.0,0.0,0.0]
[1775752066655,118.11,72098.62,1170.6,0.0,0.0,0.0]
[1775752071689,118.11,72094.51,1170.6,0.0,0.0,0.0]
[1775752072697,118.11,72083.89,1170.6,0.0,0.0,0.0]
[1775752077732,118.11,72084.71,1170.6,0.0,0.0,0.0]
[1775752082768,118.11,72078.38,1170.6,0.0,0.0,0.0]
[1775752084782,118.11,72066.09,1170.6,0.0,0.0,0.0]
[1775752089818,118.11,72062.82,1170.6,0.0,0.0,0.0]
[1775752094853,118.11,72058.14,1170.6,0.0,0.0,0.0]
[1775752099888,118.11,72057.16,1170.6,0.0,0.0,0.0]
[1775752104925,118.11,72055.39,1170.6,0.0,0.0,0.0]
[1775752109959,118.11,72047.14,1170.6,0.0,0.0,0.0]
[1775752112982,118.11,72050.28,1170.6,0.0,0.0,0.0]
[1775752118016,118.11,72051.16,1170.6,0.0,0.0,0.0]
[1775752121038,118.11,72060.42,1170.6,0.0,0.0,0.0]
[1775752123154,118.11,72081.11,1170.6,0.0,0.0,0.0]
[1775752125066,118.11,72094.27,1170.6,0.0,0.0,0.0]
[1775752127081,118.11,72108.07,1170.6,0.0,0.0,0.0]
[1775752129095,118.11,72117.49,1170.6,0.0,0.0,0.0]
[1775752131110,118.11,72101.95,1170.6,0.0,0.0,0.0]
[1775752136145,118.11,72096.82,1170.6,0.0,0.0,0.0]
[1775752141180,118.11,72093.29,1170.6,0.0,0.0,0.0]
[1775752146214,118.11,72102.37,1170.6,0.0,0.0,0.0]
[1775752151250,118.11,72098.3,1170.6,0.0,0.0,0.0]
[1775752157291,118.11,72094.63,1170.6,0.0,0.0,0.0]
[1775752162326,118.11,72092.17,1170.6,0.0,0.0,0.0]
[1775752168368,118.11,72079.35,1170.6,0.0,0.0,0.0]
[1775752171389,118.11,72075.88,1170.6,0.0,0.0,0.0]
[1775752176425,118.11,72067.45,1170.6,0.0,0.0,0.0]
[1775752181460,118.11,72066.77,1170.6,0.0,0.0,0.0]
[1775752183473,118.11,72056.97,1170.6,0.0,0.0,0.0]
[1775752188509,118.11,72056.69,1170.6,0.0,0.0,0.0]
[1775752193544,118.11,72043.14,1170.6,0.0,0.0,0.0]
[1775752198579,118.11,72039.7,1170.6,0.0,0.0,0.0]
[1775752203614,118.11,72033.58,1170.6,0.0,0.0,0.0]
[1775752208649,118.11,72026.48,1170.6,0.0,0.0,0.0]
[1775752210664,118.11,72009.56,1170.6,0.0,0.0,0.0]
[1775752215699,118.11,72006.14,1170.6,0.0,0.0,0.0]
[1775752220782,118.11,72015.65,1170.6,0.0,0.0,0.0]
[1775752221752,118.11,72031.97,1170.6,0.0,0.0,0.0]
[1775752224773,118.11,72020.54,1170.6,0.0,0.0,0.0]
[1775752228801,118.11,72009.92,1170.6,0.0,0.0,0.0]
[1775752233837,118.11,71998.11,1170.6,0.0,0.0,0.0]
[1775752237865,118.11,72008.88,1170.6,0.0,0.0,0.0]
[1775752241893,118.11,71995.77,1170.6,0.0,0.0,0.0]
[1775752244915,118.11,71973.08,1170.6,0.0,0.0,0.0]
[1775752246085,118.11,71963.54,1170.6,0.0,0.0,0.0]
[1775752249949,118.11,71976.4,1170.6,0.0,0.0,0.0]
[1775752254984,118.11,71978.36,1170.6,0.0,0.0,0.0]
[1775752260023,118.11,71980.72,1170.6,0.0,0.0,0.0]
[1775752262516,118.11,71988.23,1170.6,0.0,0.0,0.0]
[1775752268074,118.11,71993.5,1170.6,0.0,0.0,0.0]
[1775752273110,118.11,72000.43,1170.6,0.0,0.0,0.0]
[1775752275106,118.11,72005.48,1170.6,0.0,0.0,0.0]
[1775752280159,118.11,72016.59,1170.6,0.0,0.0,0.0]
[1775752284187,118.11,72029.39,1170.6,0.0,0.0,0.0]
[1775752287208,118.11,72040.63,1170.6,0.0,0.0,0.0]
[1775752292242,118.11,72038.73,1170.6,0.0,0.0,0.0]
[1775752297278,118.11,72037.87,1170.6,0.0,0.0,0.0]
[1775752298285,118.11,72026.13,1170.6,0.0,0.0,0.0]
[1775752300299,118.11,72013.76,1170.6,0.0,0.0,0.0]
[1775752305337,118.11,72019.48,1170.6,0.0,0.0,0.0]
[1775752310369,118.11,72018.06,1170.6,0.0,0.0,0.0]
[1775752315405,118.11,72016.45,1170.6,0.0,0.0,0.0]
[1775752320440,118.11,72016.38,1170.6,0.0,0.0,0.0]
[1775752325475,118.11,72017.19,1170.6,0.0,0.0,0.0]
[1775752329503,118.11,72028.97,1170.6,0.0,0.0,0.0]
[1775752333531,118.11,72038.13,1170.6,0.0,0.0,0.0]
[1775752338566,118.11,72038.5,1170.6,0.0,0.0,0.0]
[1775752341586,118.11,72023.56,1170.6,0.0,0.0,0.0]
[1775752344614,118.11,72012.59,1170.6,0.0,0.0,0.0]
[1775752347636,118.11,72026.5,1170.6,0.0,0.0,0.0]
[1775752349650,118.11,72037.22,1170.6,0.0,0.0,0.0]
[1775752351664,118.11,72037.29,1170.6,0.0,0.0,0.0]
[1775752356699,118.11,72037.17,1170.6,0.0,0.0,0.0]
[1775752358713,118.11,72023.72,1170.6,0.0,0.0,0.0]
[1775752364755,118.11,72025.13,1170.6,0.0,0.0,0.0]
[1775752369790,118.11,72023.34,1170.6,0.0,0.0,0.0]
[1775752374824,118.11,72015.99,1170.6,0.0,0.0,0.0]
[1775752379860,118.11,72018.23,1170.6,0.0,0.0,0.0]
[1775752383888,118.11,72003.93,1170.6,0.0,0.0,0.0]
[1775752385902,118.11,71989.68,1170.6,0.0,0.0,0.0]
[1775752386934,118.11,71970.74,1170.6,0.0,0.0,0.0]
[1775752387918,118.11,71956.18,1170.6,0.0,0.0,0.0]
[1775752392955,118.11,71969.28,1170.6,0.0,0.0,0.0]
[1775752397990,118.11,71971.34,1170.6,0.0,0.0,0.0]
[1775752401012,118.11,71955.85,1170.6,0.0,0.0,0.0]
[1775752403025,118.11,71944.0,1170.6,0.0,0.0,0.0]
[1775752408061,118.11,71951.93,1170.6,0.0,0.0,0.0]
[1775752411082,118.11,71947.08,1170.6,0.0,0.0,0.0]
[1775752416120,118.11,71943.3,1170.6,0.0,0.0,0.0]
[1775752421154,118.11,71945.29,1170.6,0.0,0.0,0.0]
[1775752425183,118.11,71935.0,1170.6,0.0,0.0,0.0]
[1775752430218,118.11,71937.61,1170.6,0.0,0.0,0.0]
[1775752435253,118.11,71934.53,1170.6,0.0,0.0,0.0]
[1775752437267,118.11,71920.07,1170.6,0.0,0.0,0.0]
[1775752442302,118.11,71927.79,1170.6,0.0,0.0,0.0]
[1775752445323,118.11,71937.03,1170.6,0.0,0.0,0.0]
[1775752450357,118.11,71934.51,1170.6,0.0,0.0,0.0]
[1775752455392,118.11,71940.46,1170.6,0.0,0.0,0.0]
[1775752460428,118.11,71938.5,1170.6,0.0,0.0,0.0]
[1775752465463,118.11,71932.54,1170.6,0.0,0.0,0.0]
[1775752470497,118.11,71934.15,1170.6,0.0,0.0,0.0]
[1775752471505,118.11,71932.26,1170.6,0.0,0.0,0.0]
[1775752475532,118.11,71921.5,1170.6,0.0,0.0,0.0]
[1775752480567,118.11,71920.39,1170.6,0.0,0.0,0.0]
[1775752485603,118.11,71926.67,1170.6,0.0,0.0,0.0]
[1775752490640,118.11,71919.34,1170.6,0.0,0.0,0.0]
[1775752495675,118.11,71916.23,1170.6,0.0,0.0,0.0]
[1775752500710,118.11,71915.02,1170.6,0.0,0.0,0.0]
[1775752505745,118.11,71917.96,1170.6,0.0,0.0,0.0]
[1775752510779,118.11,71909.07,1170.6,0.0,0.0,0.0]
[1775752515818,118.11,71911.51,1170.6,0.0,0.0,0.0]
[1775752520853,118.11,71909.58,1170.6,0.0,0.0,0.0]
[1775752525888,118.11,71905.29,1170.6,0.0,0.0,0.0]
[1775752528908,118.11,71916.05,1170.6,0.0,0.0,0.0]
[1775752529916,118.11,71925.12,1170.6,0.0,0.0,0.0]
[1775752531930,118.11,71931.4,1170.6,0.0,0.0,0.0]
[1775752536966,118.11,71924.8,1170.6,0.0,0.0,0.0]
[1775752542000,118.11,71927.41,1170.6,0.0,0.0,0.0]
[1775752547036,118.11,71927.84,1170.6,0.0,0.0,0.0]
[1775752552070,118.11,71932.43,1170.6,0.0,0.0,0.0]
[1775752557106,118.11,71931.19,1170.6,0.0,0.0,0.0]
[1775752562141,118.11,71932.59,1170.6,0.0,0.0,0.0]
[1775752568183,118.11,71932.65,1170.6,0.0,0.0,0.0]
[1775752573218,118.11,71933.95,1170.6,0.0,0.0,0.0]
[1775752578254,118.11,71926.76,1170.6,0.0,0.0,0.0]
[1775752583289,118.11,71924.49,1170.6,0.0,0.0,0.0]
[1775752588324,118.11,71924.17,1170.6,0.0,0.0,0.0]
[1775752591345,118.11,71924.33,1170.6,0.0,0.0,0.0]
[1775752594687,118.11,71924.6,1170.6,0.0,0.0,0.0]
[1775752595518,118.11,71928.23,1170.6,0.0,0.0,0.0]
[1775752595525,118.11,71949.49,1170.6,0.0,0.0,0.0]
[1775752596386,118.11,71961.29,1170.6,0.0,0.0,0.0]
[1775752601421,118.11,71955.71,1170.6,0.0,0.0,0.0]
[1775752606455,118.11,71951.09,1170.6,0.0,0.0,0.0]
[1775752611491,118.11,71947.57,1170.6,0.0,0.0,0.0]
[1775752616527,118.11,71950.63,1170.6,0.0,0.0,0.0]
[1775752618541,118.11,71960.21,1170.6,0.0,0.0,0.0]
[1775752620554,118.11,71975.43,1170.6,0.0,0.0,0.0]
[1775752625590,118.11,71975.56,1170.6,0.0,0.0,0.0]
[1775752630624,118.11,71966.95,1170.6,0.0,0.0,0.0]
[1775752635659,118.11,71973.08,1170.6,0.0,0.0,0.0]
[1775752637673,118.11,71983.42,1170.6,0.0,0.0,0.0]
[1775752639688,118.11,71969.23,1170.6,0.0,0.0,0.0]
[1775752643716,118.11,71959.13,1170.6,0.0,0.0,0.0]
[1775752648751,118.11,71949.16,1170.6,0.0,0.0,0.0]
[1775752650765,118.11,71938.19,1170.6,0.0,0.0,0.0]
[1775752655800,118.11,71917.84,1170.6,0.0,0.0,0.0]
[1775752660835,118.11,71907.29,1170.6,0.0,0.0,0.0]
[1775752665871,118.11,71907.41,1170.6,0.0,0.0,0.0]
[1775752670906,118.11,71895.98,1170.6,0.0,0.0,0.0]
[1775752675941,118.11,71894.84,1170.6,0.0,0.0,0.0]
[1775752680975,118.11,71896.17,1170.6,0.0,0.0,0.0]
[1775752686011,118.11,71898.98,1170.6,0.0,0.0,0.0]
[1775752691046,118.11,71895.85,1170.6,0.0,0.0,0.0]
[1775752696081,118.11,71892.39,1170.6,0.0,0.0,0.0]
[1775752701116,118.11,71891.76,1170.6,0.0,0.0,0.0]
[1775752703135,118.11,71874.34,1170.6,0.0,0.0,0.0]
[1775752704143,118.11,71863.38,1170.6,0.0,0.0,0.0]
[1775752709182,118.11,71862.77,1170.6,0.0,0.0,0.0]
[1775752711196,118.11,71863.24,1170.6,0.0,0.0,0.0]
[1775752716231,118.11,71852.98,1170.6,0.0,0.0,0.0]
[1775752718245,118.11,71840.09,1170.6,0.0,0.0,0.0]
[1775752722273,118.11,71827.09,1170.6,0.0,0.0,0.0]
[1775752726305,118.11,71817.67,1170.6,0.0,0.0,0.0]
[1775752728318,118.11,71797.76,1170.6,0.0,0.0,0.0]
[1775752733356,118.11,71807.06,1170.6,0.0,0.0,0.0]
[1775752734363,118.11,71818.14,1170.6,0.0,0.0,0.0]
[1775752736377,118.11,71828.02,1170.6,0.0,0.0,0.0]
[1775752740406,118.11,71818.71,1170.6,0.0,0.0,0.0]
[1775752742424,118.11,71806.49,1170.6,0.0,0.0,0.0]
[1775752744435,118.11,71796.86,1170.6,0.0,0.0,0.0]
[1775752749477,118.11,71790.77,1170.6,0.0,0.0,0.0]
[1775752751492,118.11,71780.64,1170.6,0.0,0.0,0.0]
[1775752755534,118.11,71765.79,1170.6,0.0,0.0,0.0]
[1775752756534,118.11,71755.75,1170.6,0.0,0.0,0.0]
[1775752761569,118.11,71751.74,1170.6,0.0,0.0,0.0]
[1775752766603,118.11,71757.22,1170.6,0.0,0.0,0.0]
[1775752771639,118.11,71760.11,1170.6,0.0,0.0,0.0]
[1775752774660,118.11,71775.26,1170.6,0.0,0.0,0.0]
[1775752777682,118.11,71787.3,1170.6,0.0,0.0,0.0]
[1775752779695,118.11,71803.12,1170.6,0.0,0.0,0.0]
[1775752784820,118.11,71799.72,1170.6,0.0,0.0,0.0]
[1775752786253,118.11,71778.33,1170.6,0.0,0.0,0.0]
[1775752790782,118.11,71788.88,1170.6,0.0,0.0,0.0]
[1775752794814,118.11,71798.47,1170.6,0.0,0.0,0.0]
[1775752796829,118.11,71811.79,1170.6,0.0,0.0,0.0]
[1775752799849,118.11,71827.33,1170.6,0.0,0.0,0.0]
[1775752800856,118.11,71838.48,1170.6,0.0,0.0,0.0]
[1775752803878,118.11,71848.23,1170.6,0.0,0.0,0.0]
[1775752806899,118.11,71860.59,1170.6,0.0,0.0,0.0]
[1775752808915,118.11,71873.07,1170.6,0.0,0.0,0.0]
[1775752810929,118.11,71887.65,1170.6,0.0,0.0,0.0]
[1775752815987,118.11,71890.8,1170.6,0.0,0.0,0.0]
[1775752819008,118.11,71880.41,1170.6,0.0,0.0,0.0]
[1775752824044,118.11,71878.33,1170.6,0.0,0.0,0.0]
[1775752829078,118.11,71880.36,1170.6,0.0,0.0,0.0]
[1775752831093,118.11,71886.2,1170.6,0.0,0.0,0.0]
[1775752836142,118.11,71863.99,1170.6,0.0,0.0,0.0]
[1775752841178,118.11,71855.56,1170.6,0.0,0.0,0.0]
[1775752846213,118.11,71858.9,1170.6,0.0,0.0,0.0]
[1775752851250,118.11,71858.28,1170.6,0.0,0.0,0.0]
[1775752856297,118.11,71867.08,1170.6,0.0,0.0,0.0]
[1775752861331,118.11,71876.97,1170.6,0.0,0.0,0.0]
[1775752866369,118.11,71878.9,1170.6,0.0,0.0,0.0]
[1775752871402,118.11,71880.29,1170.6,0.0,0.0,0.0]
[1775752874423,118.11,71890.85,1170.6,0.0,0.0,0.0]
[1775752876437,118.11,71875.15,1170.6,0.0,0.0,0.0]
[1775752881472,118.11,71877.01,1170.6,0.0,0.0,0.0]
[1775752886507,118.11,71877.13,1170.6,0.0,0.0,0.0]
[1775752887514,118.11,71859.72,1170.6,0.0,0.0,0.0]
[1775752888521,118.11,71846.69,1170.6,0.0,0.0,0.0]
[1775752892550,118.11,71846.48,1170.6,0.0,0.0,0.0]
[1775752893557,118.11,71834.84,1170.6,0.0,0.0,0.0]
[1775752897584,118.11,71824.4,1170.6,0.0,0.0,0.0]
[1775752902619,118.11,71822.44,1170.6,0.0,0.0,0.0]
[1775752906066,118.11,71809.17,1170.6,0.0,0.0,0.0]
[1775752911683,118.11,71805.65,1170.6,0.0,0.0,0.0]
[1775752913697,118.11,71796.09,1170.6,0.0,0.0,0.0]
[1775752918732,118.11,71802.0,1170.6,0.0,0.0,0.0]
[1775752923767,118.11,71801.45,1170.6,0.0,0.0,0.0]
[1775752926788,118.11,71787.44,1170.6,0.0,0.0,0.0]
[1775752930828,118.11,71801.73,1170.6,0.0,0.0,0.0]
[1775752931833,118.11,71814.27,1170.6,0.0,0.0,0.0]
[1775752936868,118.11,71816.73,1170.6,0.0,0.0,0.0]
[1775752941903,118.11,71814.32,1170.6,0.0,0.0,0.0]
[1775752946938,118.11,71818.59,1170.6,0.0,0.0,0.0]
[1775752950966,118.11,71828.85,1170.6,0.0,0.0,0.0]
[1775752951972,118.11,71830.8,1170.6,0.0,0.0,0.0]
[1775752957327,118.11,71837.34,1170.6,0.0,0.0,0.0]
[1775752957431,118.11,71853.66,1170.6,0.0,0.0,0.0]
[1775752958019,118.11,71867.54,1170.6,0.0,0.0,0.0]
[1775752961047,118.11,71877.39,1170.6,0.0,0.0,0.0]
[1775752966083,118.11,71878.73,1170.6,0.0,0.0,0.0]
[1775752972126,118.11,71879.51,1170.6,0.0,0.0,0.0]
[1775752977169,118.11,71860.89,1170.6,0.0,0.0,0.0]
[1775752982206,118.11,71860.92,1170.6,0.0,0.0,0.0]
[1775752986234,118.11,71871.16,1170.6,0.0,0.0,0.0]
[1775752991269,118.11,71871.54,1170.6,0.0,0.0,0.0]
[1775752996304,118.11,71876.1,1170.6,0.0,0.0,0.0]
[1775753001363,118.11,71888.09,1170.6,0.0,0.0,0.0]
[1775753006398,118.11,71889.82,1170.6,0.0,0.0,0.0]
[1775753008411,118.11,71904.01,1170.6,0.0,0.0,0.0]
[1775753011432,118.11,71905.09,1170.6,0.0,0.0,0.0]
[1775753016469,118.11,71904.13,1170.6,0.0,0.0,0.0]
[1775753019491,118.11,71891.49,1170.6,0.0,0.0,0.0]
[1775753024526,118.11,71886.51,1170.6,0.0,0.0,0.0]
[1775753029561,118.11,71888.04,1170.6,0.0,0.0,0.0]
[1775753034596,118.11,71884.41,1170.6,0.0,0.0,0.0]
[1775753039631,118.11,71884.49,1170.6,0.0,0.0,0.0]
[1775753042653,118.11,71895.22,1170.6,0.0,0.0,0.0]
[1775753044666,118.11,71906.83,1170.6,0.0,0.0,0.0]
[1775753046680,118.11,71921.22,1170.6,0.0,0.0,0.0]
[1775753047687,118.11,71932.06,1170.6,0.0,0.0,0.0]
[1775753049708,118.11,71942.99,1170.6,0.0,0.0,0.0]
[1775753054736,118.11,71939.94,1170.6,0.0,0.0,0.0]
[1775753059773,118.11,71940.52,1170.6,0.0,0.0,0.0]
[1775753064807,118.11,71943.12,1170.6,0.0,0.0,0.0]
[1775753069843,118.11,71942.33,1170.6,0.0,0.0,0.0]
[1775753071857,118.11,71938.11,1170.6,0.0,0.0,0.0]
[1775753076892,118.11,71939.46,1170.6,0.0,0.0,0.0]
[1775753081932,118.11,71932.35,1170.6,0.0,0.0,0.0]
[1775753086967,118.11,71924.2,1170.6,0.0,0.0,0.0]
[1775753092004,118.11,71918.74,1170.6,0.0,0.0,0.0]
[1775753095023,118.11,71930.04,1170.6,0.0,0.0,0.0]
[1775753098045,118.11,71942.74,1170.6,0.0,0.0,0.0]
[1775753103080,118.11,71935.82,1170.6,0.0,0.0,0.0]
[1775753106101,118.11,71926.05,1170.6,0.0,0.0,0.0]
[1775753111136,118.11,71933.14,1170.6,0.0,0.0,0.0]
[1775753116172,118.11,71928.35,1170.6,0.0,0.0,0.0]
[1775753121207,118.11,71930.62,1170.6,0.0,0.0,0.0]
[1775753123221,118.11,71948.71,1170.6,0.0,0.0,0.0]
[1775753128257,118.11,71934.91,1170.6,0.0,0.0,0.0]
[1775753131277,118.11,71930.23,1170.6,0.0,0.0,0.0]
[1775753136312,118.11,71932.14,1170.6,0.0,0.0,0.0]
[1775753141348,118.11,71931.43,1170.6,0.0,0.0,0.0]
[1775753146382,118.11,71922.35,1170.6,0.0,0.0,0.0]
[1775753151418,118.11,71927.37,1170.6,0.0,0.0,0.0]
[1775753154440,118.11,71917.34,1170.6,0.0,0.0,0.0]
[1775753156454,118.11,71907.24,1170.6,0.0,0.0,0.0]
[1775753161489,118.11,71908.24,1170.6,0.0,0.0,0.0]
[1775753166524,118.11,71904.9,1170.6,0.0,0.0,0.0]
[1775753171559,118.11,71904.07,1170.6,0.0,0.0,0.0]
[1775753176594,118.11,71892.77,1170.6,0.0,0.0,0.0]
[1775753177601,118.11,71880.79,1170.6,0.0,0.0,0.0]
[1775753180622,118.11,71867.36,1170.6,0.0,0.0,0.0]
[1775753182637,118.11,71853.26,1170.6,0.0,0.0,0.0]
[1775753183644,118.11,71842.19,1170.6,0.0,0.0,0.0]
[1775753187671,118.11,71858.31,1170.6,0.0,0.0,0.0]
[1775753191700,118.11,71854.6,1170.6,0.0,0.0,0.0]
[1775753196735,118.11,71872.38,1170.6,0.0,0.0,0.0]
[1775753201770,118.11,71864.2,1170.6,0.0,0.0,0.0]
[1775753206805,118.11,71863.59,1170.6,0.0,0.0,0.0]
[1775753211846,118.11,71861.19,1170.6,0.0,0.0,0.0]
[1775753213427,118.11,71848.27,1170.6,0.0,0.0,0.0]
[1775753218895,118.11,71855.31,1170.6,0.0,0.0,0.0]
[1775753223930,118.11,71854.14,1170.6,0.0,0.0,0.0]
[1775753224942,118.11,71837.83,1170.6,0.0,0.0,0.0]
[1775753225949,118.11,71819.72,1170.6,0.0,0.0,0.0]
[1775753226956,118.11,71802.17,1170.6,0.0,0.0,0.0]
[1775753227963,118.11,71792.38,1170.6,0.0,0.0,0.0]
[1775753228970,118.11,71803.47,1170.6,0.0,0.0,0.0]
[1775753234130,118.11,71802.93,1170.6,0.0,0.0,0.0]
[1775753235315,118.11,71787.69,1170.6,0.0,0.0,0.0]
[1775753237033,118.11,71776.39,1170.6,0.0,0.0,0.0]
[1775753238040,118.11,71766.95,1170.6,0.0,0.0,0.0]
[1775753242067,118.11,71776.59,1170.6,0.0,0.0,0.0]
[1775753247102,118.11,71771.48,1170.6,0.0,0.0,0.0]
[1775753251131,118.11,71766.58,1170.6,0.0,0.0,0.0]
[1775753256166,118.11,71779.63,1170.6,0.0,0.0,0.0]
[1775753258180,118.11,71797.04,1170.6,0.0,0.0,0.0]
[1775753261201,118.11,71806.55,1170.6,0.0,0.0,0.0]
[1775753266236,118.11,71814.56,1170.6,0.0,0.0,0.0]
[1775753271271,118.11,71816.83,1170.6,0.0,0.0,0.0]
[1775753273285,118.11,71805.68,1170.6,0.0,0.0,0.0]
[1775753275307,118.11,71795.46,1170.6,0.0,0.0,0.0]
[1775753276309,118.11,71783.35,1170.6,0.0,0.0,0.0]
[1775753279332,118.11,71771.6,1170.6,0.0,0.0,0.0]
[1775753284367,118.11,71758.31,1170.6,0.0,0.0,0.0]
[1775753286381,118.11,71749.24,1170.6,0.0,0.0,0.0]
[1775753291418,118.11,71743.54,1170.6,0.0,0.0,0.0]
[1775753296453,118.11,71745.41,1170.6,0.0,0.0,0.0]
[1775753301488,118.11,71746.21,1170.6,0.0,0.0,0.0]
[1775753306523,118.11,71753.12,1170.6,0.0,0.0,0.0]
[1775753308538,118.11,71764.76,1170.6,0.0,0.0,0.0]
[1775753311558,118.11,71763.38,1170.6,0.0,0.0,0.0]
[1775753316593,118.11,71759.13,1170.6,0.0,0.0,0.0]
[1775753321628,118.11,71760.34,1170.6,0.0,0.0,0.0]
[1775753326663,118.11,71760.19,1170.6,0.0,0.0,0.0]
[1775753331698,118.11,71759.68,1170.6,0.0,0.0,0.0]
[1775753336733,118.11,71760.64,1170.6,0.0,0.0,0.0]
[1775753341768,118.11,71767.02,1170.6,0.0,0.0,0.0]
[1775753346803,118.11,71759.65,1170.6,0.0,0.0,0.0]
[1775753351838,118.11,71760.86,1170.6,0.0,0.0,0.0]
[1775753356872,118.11,71759.67,1170.6,0.0,0.0,0.0]
[1775753360729,118.11,71755.98,1170.6,0.0,0.0,0.0]
[1775753360903,118.11,71733.27,1170.6,0.0,0.0,0.0]
[1775753361733,118.11,71733.27,1170.6,0.0,0.0,0.0]
[1775753361911,118.11,71711.71,1170.6,0.0,0.0,0.0]
[1775753363925,118.11,71728.5,1170.6,0.0,0.0,0.0]
[1775753368960,118.11,71742.57,1170.6,0.0,0.0,0.0]
[1775753370986,118.11,71746.21,1170.6,0.0,0.0,0.0]
[1775753371983,118.11,71756.78,1170.6,0.0,0.0,0.0]
[1775753372993,118.11,71770.51,1170.6,0.0,0.0,0.0]
[1775753375012,118.11,71786.3,1170.6,0.0,0.0,0.0]
[1775753379041,118.11,71797.49,1170.6,0.0,0.0,0.0]
[1775753381055,118.11,71808.45,1170.6,0.0,0.0,0.0]
[1775753386090,118.11,71803.93,1170.6,0.0,0.0,0.0]
[1775753392132,118.11,71801.94,1170.6,0.0,0.0,0.0]
[1775753397167,118.11,71802.48,1170.6,0.0,0.0,0.0]
[1775753402202,118.11,71802.68,1170.6,0.0,0.0,0.0]
[1775753404217,118.11,71815.24,1170.6,0.0,0.0,0.0]
[1775753406231,118.11,71825.97,1170.6,0.0,0.0,0.0]
[1775753409252,118.11,71813.99,1170.6,0.0,0.0,0.0]
[1775753414288,118.11,71817.92,1170.6,0.0,0.0,0.0]
[1775753419322,118.11,71812.92,1170.6,0.0,0.0,0.0]
[1775753420330,118.11,71803.44,1170.6,0.0,0.0,0.0]
[1775753424357,118.11,71815.59,1170.6,0.0,0.0,0.0]
[1775753429393,118.11,71816.68,1170.6,0.0,0.0,0.0]
[1775753434428,118.11,71781.43,1170.6,0.0,0.0,0.0]
[1775753439463,118.11,71779.89,1170.6,0.0,0.0,0.0]
[1775753443494,118.11,71790.61,1170.6,0.0,0.0,0.0]
[1775753446515,118.11,71799.6,1170.6,0.0,0.0,0.0]
[1775753448529,118.11,71790.43,1170.6,0.0,0.0,0.0]
[1775753453565,118.11,71800.0,1170.6,0.0,0.0,0.0]
[1775753455579,118.11,71809.81,1170.6,0.0,0.0,0.0]
[1775753460614,118.11,71818.03,1170.6,0.0,0.0,0.0]
[1775753465648,118.11,71828.48,1170.6,0.0,0.0,0.0]
[1775753470684,118.11,71819.4,1170.6,0.0,0.0,0.0]
[1775753475719,118.11,71816.31,1170.6,0.0,0.0,0.0]
[1775753480754,118.11,71810.47,1170.6,0.0,0.0,0.0]
[1775753485789,118.11,71804.65,1170.6,0.0,0.0,0.0]
[1775753489849,118.11,71818.66,1170.6,0.0,0.0,0.0]
[1775753490846,118.11,71831.22,1170.6,0.0,0.0,0.0]
[1775753491853,118.11,71845.5,1170.6,0.0,0.0,0.0]
[1775753497895,118.11,71847.79,1170.6,0.0,0.0,0.0]
[1775753499909,118.11,71838.06,1170.6,0.0,0.0,0.0]
[1775753504944,118.11,71847.57,1170.6,0.0,0.0,0.0]
[1775753508972,118.11,71857.51,1170.6,0.0,0.0,0.0]
[1775753514007,118.11,71850.68,1170.6,0.0,0.0,0.0]
[1775753518034,118.11,71838.13,1170.6,0.0,0.0,0.0]
[1775753523069,118.11,71843.92,1170.6,0.0,0.0,0.0]
[1775753528105,118.11,71845.65,1170.6,0.0,0.0,0.0]
[1775753533140,118.11,71839.01,1170.6,0.0,0.0,0.0]
[1775753537168,118.11,71828.87,1170.6,0.0,0.0,0.0]
[1775753539182,118.11,71838.77,1170.6,0.0,0.0,0.0]
[1775753544218,118.11,71846.31,1170.6,0.0,0.0,0.0]
[1775753549253,118.11,71851.71,1170.6,0.0,0.0,0.0]
[1775753551271,118.11,71853.68,1170.6,0.0,0.0,0.0]
[1775753552278,118.11,71868.42,1170.6,0.0,0.0,0.0]
[1775753553286,118.11,71881.5,1170.6,0.0,0.0,0.0]
[1775753554293,118.11,71890.9,1170.6,0.0,0.0,0.0]
[1775753559328,118.11,71894.58,1170.6,0.0,0.0,0.0]
[1775753564364,118.11,71897.75,1170.6,0.0,0.0,0.0]
[1775753569400,118.11,71886.6,1170.6,0.0,0.0,0.0]
[1775753574434,118.11,71890.61,1170.6,0.0,0.0,0.0]
[1775753579470,118.11,71888.38,1170.6,0.0,0.0,0.0]
[1775753584505,118.11,71892.45,1170.6,0.0,0.0,0.0]
[1775753589540,118.11,71889.92,1170.6,0.0,0.0,0.0]
[1775753594574,118.11,71887.56,1170.6,0.0,0.0,0.0]
[1775753599611,118.11,71881.33,1170.6,0.0,0.0,0.0]
[1775753602635,118.11,71865.78,1170.6,0.0,0.0,0.0]
[1775753607670,118.11,71863.6,1170.6,0.0,0.0,0.0]
[1775753611701,118.11,71863.73,1170.6,0.0,0.0,0.0]
[1775753616734,118.11,71871.24,1170.6,0.0,0.0,0.0]
[1775753621771,118.11,71876.29,1170.6,0.0,0.0,0.0]
[1775753626806,118.11,71877.21,1170.6,0.0,0.0,0.0]
[1775753632847,118.11,71874.62,1170.6,0.0,0.0,0.0]
[1775753637882,118.11,71881.37,1170.6,0.0,0.0,0.0]
[1775753641911,118.11,71866.16,1170.6,0.0,0.0,0.0]
[1775753646946,118.11,71871.35,1170.6,0.0,0.0,0.0]
[1775753651981,118.11,71859.44,1170.6,0.0,0.0,0.0]
[1775753657016,118.11,71851.06,1170.6,0.0,0.0,0.0]
[1775753662050,118.11,71851.77,1170.6,0.0,0.0,0.0]
[1775753667086,118.11,71854.23,1170.6,0.0,0.0,0.0]
[1775753671114,118.11,71858.5,1170.6,0.0,0.0,0.0]
[1775753676149,118.11,71853.77,1170.6,0.0,0.0,0.0]
[1775753681184,118.11,71853.08,1170.6,0.0,0.0,0.0]
[1775753685212,118.11,71863.13,1170.6,0.0,0.0,0.0]
[1775753690247,118.11,71861.43,1170.6,0.0,0.0,0.0]
[1775753695286,118.11,71861.05,1170.6,0.0,0.0,0.0]
[1775753700317,118.11,71858.66,1170.6,0.0,0.0,0.0]
[1775753705351,118.11,71858.57,1170.6,0.0,0.0,0.0]
[1775753710389,118.11,71859.72,1170.6,0.0,0.0,0.0]
[1775753712400,118.11,71869.84,1170.6,0.0,0.0,0.0]
[1775753713408,118.11,71884.42,1170.6,0.0,0.0,0.0]
[1775753718443,118.11,71888.64,1170.6,0.0,0.0,0.0]
[1775753723478,118.11,71901.85,1170.6,0.0,0.0,0.0]
[1775753724482,118.11,71901.85,1170.6,0.0,0.0,0.0]
[1775753725761,118.11,71902.23,1170.6,0.0,0.0,0.0]
[1775753731534,118.11,71903.79,1170.6,0.0,0.0,0.0]
[1775753736570,118.11,71905.48,1170.6,0.0,0.0,0.0]
[1775753741715,118.11,71904.47,1170.6,0.0,0.0,0.0]
[1775753743063,118.11,71928.36,1170.6,0.0,0.0,0.0]
[1775753747669,118.11,71918.83,1170.6,0.0,0.0,0.0]
[1775753752704,118.11,71927.2,1170.6,0.0,0.0,0.0]
[1775753755725,118.11,71937.04,1170.6,0.0,0.0,0.0]
[1775753760760,118.11,71936.42,1170.6,0.0,0.0,0.0]
[1775753761773,118.11,71946.62,1170.6,0.0,0.0,0.0]
[1775753762783,118.11,71966.14,1170.6,0.0,0.0,0.0]
[1775753764789,118.11,71978.2,1170.6,0.0,0.0,0.0]
[1775753769823,118.11,71977.75,1170.6,0.0,0.0,0.0]
[1775753774858,118.11,71973.97,1170.6,0.0,0.0,0.0]
[1775753776875,118.11,71958.38,1170.6,0.0,0.0,0.0]
[1775753781915,118.11,71944.87,1170.6,0.0,0.0,0.0]
[1775753786953,118.11,71953.75,1170.6,0.0,0.0,0.0]
[1775753791985,118.11,71952.56,1170.6,0.0,0.0,0.0]
[1775753797021,118.11,71941.36,1170.6,0.0,0.0,0.0]
[1775753802057,118.11,71942.72,1170.6,0.0,0.0,0.0]
[1775753807092,118.11,71950.37,1170.6,0.0,0.0,0.0]
[1775753812127,118.11,71947.98,1170.6,0.0,0.0,0.0]
[1775753817162,118.11,71953.73,1170.6,0.0,0.0,0.0]
[1775753822197,118.11,71952.52,1170.6,0.0,0.0,0.0]
[1775753827232,118.11,71940.12,1170.6,0.0,0.0,0.0]
[1775753832268,118.11,71952.05,1170.6,0.0,0.0,0.0]
[1775753837304,118.11,71947.32,1170.6,0.0,0.0,0.0]
[1775753842339,118.11,71948.65,1170.6,0.0,0.0,0.0]
[1775753847374,118.11,71945.61,1170.6,0.0,0.0,0.0]
[1775753851402,118.11,71945.44,1170.6,0.0,0.0,0.0]
[1775753856437,118.11,71940.48,1170.6,0.0,0.0,0.0]
[1775753861472,118.11,71958.39,1170.6,0.0,0.0,0.0]
[1775753862479,118.11,71967.39,1170.6,0.0,0.0,0.0]
[1775753863486,118.11,71977.2,1170.6,0.0,0.0,0.0]
[1775753865499,118.11,71986.16,1170.6,0.0,0.0,0.0]
[1775753870535,118.11,71983.25,1170.6,0.0,0.0,0.0]
[1775753875571,118.11,71972.57,1170.6,0.0,0.0,0.0]
[1775753881612,118.11,71965.66,1170.6,0.0,0.0,0.0]
[1775753886648,118.11,71963.5,1170.6,0.0,0.0,0.0]
[1775753891683,118.11,71965.13,1170.6,0.0,0.0,0.0]
[1775753892689,118.11,71975.22,1170.6,0.0,0.0,0.0]
[1775753897726,118.11,71980.63,1170.6,0.0,0.0,0.0]
[1775753902766,118.11,71977.45,1170.6,0.0,0.0,0.0]
[1775753906794,118.11,71986.86,1170.6,0.0,0.0,0.0]
[1775753911829,118.11,71992.35,1170.6,0.0,0.0,0.0]
[1775753916863,118.11,71991.53,1170.6,0.0,0.0,0.0]
[1775753921899,118.11,71988.6,1170.6,0.0,0.0,0.0]
[1775753928948,118.11,71990.99,1170.6,0.0,0.0,0.0]
[1775753933984,118.11,71989.69,1170.6,0.0,0.0,0.0]
[1775753939019,118.11,71990.64,1170.6,0.0,0.0,0.0]
[1775753941037,118.11,71999.69,1170.6,0.0,0.0,0.0]
[1775753944061,118.11,72011.59,1170.6,0.0,0.0,0.0]
[1775753945067,118.11,72022.69,1170.6,0.0,0.0,0.0]
[1775753950102,118.11,72019.52,1170.6,0.0,0.0,0.0]
[1775753955137,118.11,72020.58,1170.6,0.0,0.0,0.0]
[1775753960171,118.11,72021.36,1170.6,0.0,0.0,0.0]
[1775753962188,118.11,72031.15,1170.6,0.0,0.0,0.0]
[1775753967223,118.11,72026.67,1170.6,0.0,0.0,0.0]
[1775753971251,118.11,72025.19,1170.6,0.0,0.0,0.0]
[1775753975281,118.11,72034.74,1170.6,0.0,0.0,0.0]
[1775753980315,118.11,72037.41,1170.6,0.0,0.0,0.0]
[1775753985350,118.11,72043.56,1170.6,0.0,0.0,0.0]
[1775753990386,118.11,72043.05,1170.6,0.0,0.0,0.0]
[1775753994428,118.11,72053.51,1170.6,0.0,0.0,0.0]
[1775753999463,118.11,72054.54,1170.6,0.0,0.0,0.0]
[1775754004504,118.11,72060.87,1170.6,0.0,0.0,0.0]
[1775754009536,118.11,72059.88,1170.6,0.0,0.0,0.0]
[1775754014571,118.11,72051.75,1170.6,0.0,0.0,0.0]
[1775754019606,118.11,72051.39,1170.6,0.0,0.0,0.0]
[1775754024643,118.11,72047.26,1170.6,0.0,0.0,0.0]
[1775754029677,118.11,72050.49,1170.6,0.0,0.0,0.0]
[1775754031692,118.11,72051.11,1170.6,0.0,0.0,0.0]
[1775754036726,118.11,72056.21,1170.6,0.0,0.0,0.0]
[1775754039751,118.11,72044.77,1170.6,0.0,0.0,0.0]
[1775754041765,118.11,72055.51,1170.6,0.0,0.0,0.0]
[1775754044786,118.11,72076.83,1170.6,0.0,0.0,0.0]
[1775754045793,118.11,72091.53,1170.6,0.0,0.0,0.0]
[1775754050829,118.11,72090.82,1170.6,0.0,0.0,0.0]
[1775754053852,118.11,72107.14,1170.6,0.0,0.0,0.0]
[1775754055866,118.11,72121.0,1170.6,0.0,0.0,0.0]
[1775754057990,118.11,72133.64,1170.6,0.0,0.0,0.0]
[1775754058897,118.11,72145.7,1170.6,0.0,0.0,0.0]
[1775754063098,118.11,72154.56,1170.6,0.0,0.0,0.0]
[1775754063262,118.11,72170.61,1170.6,0.0,0.0,0.0]
[1775754067955,118.11,72159.82,1170.6,0.0,0.0,0.0]
[1775754072989,118.11,72151.31,1170.6,0.0,0.0,0.0]
[1775754078025,118.11,72148.05,1170.6,0.0,0.0,0.0]
[1775754079032,118.11,72157.24,1170.6,0.0,0.0,0.0]
[1775754080042,118.11,72170.91,1170.6,0.0,0.0,0.0]
[1775754085077,118.11,72171.51,1170.6,0.0,0.0,0.0]
[1775754088102,118.11,72183.15,1170.6,0.0,0.0,0.0]
[1775754091131,118.11,72198.59,1170.6,0.0,0.0,0.0]
[1775754096162,118.11,72190.79,1170.6,0.0,0.0,0.0]
[1775754099184,118.11,72201.8,1170.6,0.0,0.0,0.0]
[1775754101197,118.11,72218.48,1170.6,0.0,0.0,0.0]
[1775754104226,118.11,72227.54,1170.6,0.0,0.0,0.0]
[1775754105233,118.11,72238.34,1170.6,0.0,0.0,0.0]
[1775754106241,118.11,72252.81,1170.6,0.0,0.0,0.0]
[1775754107247,118.11,72263.99,1170.6,0.0,0.0,0.0]
[1775754109262,118.11,72254.23,1170.6,0.0,0.0,0.0]
[1775754113374,118.11,72257.39,1170.6,0.0,0.0,0.0]
[1775754118326,118.11,72235.66,1170.6,0.0,0.0,0.0]
[1775754123362,118.11,72252.23,1170.6,0.0,0.0,0.0]
[1775754126383,118.11,72233.33,1170.6,0.0,0.0,0.0]
[1775754128397,118.11,72224.22,1170.6,0.0,0.0,0.0]
[1775754133431,118.11,72222.7,1170.6,0.0,0.0,0.0]
[1775754138467,118.11,72229.72,1170.6,0.0,0.0,0.0]
[1775754140481,118.11,72240.25,1170.6,0.0,0.0,0.0]
[1775754145516,118.11,72238.73,1170.6,0.0,0.0,0.0]
[1775754146530,118.11,72249.36,1170.6,0.0,0.0,0.0]
[1775754147537,118.11,72259.22,1170.6,0.0,0.0,0.0]
[1775754151565,118.11,72263.5,1170.6,0.0,0.0,0.0]
[1775754156600,118.11,72268.08,1170.6,0.0,0.0,0.0]
[1775754158614,118.11,72250.48,1170.6,0.0,0.0,0.0]
[1775754163649,118.11,72246.65,1170.6,0.0,0.0,0.0]
[1775754168685,118.11,72249.34,1170.6,0.0,0.0,0.0]
[1775754173720,118.11,72246.92,1170.6,0.0,0.0,0.0]
[1775754178755,118.11,72246.46,1170.6,0.0,0.0,0.0]
[1775754182783,118.11,72256.18,1170.6,0.0,0.0,0.0]
[1775754183790,118.11,72266.58,1170.6,0.0,0.0,0.0]
[1775754186811,118.11,72257.38,1170.6,0.0,0.0,0.0]
[1775754191846,118.11,72251.77,1170.6,0.0,0.0,0.0]
[1775754196882,118.11,72247.37,1170.6,0.0,0.0,0.0]
[1775754201918,118.11,72245.67,1170.6,0.0,0.0,0.0]
[1775754203755,118.11,72245.67,1170.6,0.0,0.0,0.0]
[1775754204088,118.11,72276.77,1170.6,0.0,0.0,0.0]
[1775754205652,118.11,72336.94,1170.6,0.0,0.0,0.0]
[1775754206756,118.11,72396.6,1170.6,0.0,0.0,0.0]
[1775754207496,118.11,72447.51,1170.6,0.0,0.0,0.0]
[1775754208353,118.11,72461.16,1170.6,0.0,0.0,0.0]
[1775754210466,118.11,72469.39,1170.6,0.0,0.0,0.0]
[1775754211036,118.11,72472.36,1170.6,0.0,0.0,0.0]
[1775754213051,118.11,72459.87,1170.6,0.0,0.0,0.0]
[1775754215071,118.11,72474.32,1170.6,0.0,0.0,0.0]
[1775754218090,118.11,72486.91,1170.6,0.0,0.0,0.0]
[1775754221122,118.11,72477.47,1170.6,0.0,0.0,0.0]
[1775754223129,118.11,72488.85,1170.6,0.0,0.0,0.0]
[1775754227625,118.11,72463.95,1170.6,0.0,0.0,0.0]
[1775754228416,118.11,72463.95,1170.6,0.0,0.0,0.0]
[1775754228870,118.11,72438.41,1170.6,0.0,0.0,0.0]
[1775754229581,118.11,72438.41,1170.6,0.0,0.0,0.0]
[1775754229682,118.11,72421.18,1170.6,0.0,0.0,0.0]
[1775754231185,118.11,72409.18,1170.6,0.0,0.0,0.0]
[1775754234743,118.11,72396.49,1170.6,0.0,0.0,0.0]
[1775754237227,118.11,72385.93,1170.6,0.0,0.0,0.0]
[1775754242341,118.11,72382.4,1170.6,0.0,0.0,0.0]
[1775754242394,118.11,72370.89,1170.6,0.0,0.0,0.0]
[1775754246290,118.11,72379.9,1170.6,0.0,0.0,0.0]
[1775754249310,118.11,72370.01,1170.6,0.0,0.0,0.0]
[1775754254346,118.11,72364.57,1170.6,0.0,0.0,0.0]
[1775754255353,118.11,72355.08,1170.6,0.0,0.0,0.0]
[1775754259382,118.11,72372.0,1170.6,0.0,0.0,0.0]
[1775754262406,118.11,72382.15,1170.6,0.0,0.0,0.0]
[1775754267441,118.11,72382.28,1170.6,0.0,0.0,0.0]
[1775754271470,118.11,72388.14,1170.6,0.0,0.0,0.0]
[1775754276509,118.11,72397.5,1170.6,0.0,0.0,0.0]
[1775754277516,118.11,72409.76,1170.6,0.0,0.0,0.0]
[1775754279530,118.11,72434.55,1170.6,0.0,0.0,0.0]
[1775754281556,118.11,72459.72,1170.6,0.0,0.0,0.0]
[1775754282564,118.11,72470.12,1170.6,0.0,0.0,0.0]
[1775754286593,118.11,72457.15,1170.6,0.0,0.0,0.0]
[1775754291630,118.11,72450.17,1170.6,0.0,0.0,0.0]
[1775754293644,118.11,72440.62,1170.6,0.0,0.0,0.0]
[1775754298678,118.11,72439.72,1170.6,0.0,0.0,0.0]
[1775754300693,118.11,72455.22,1170.6,0.0,0.0,0.0]
[1775754303717,118.11,72444.38,1170.6,0.0,0.0,0.0]
[1775754304725,118.11,72424.57,1170.6,0.0,0.0,0.0]
[1775754309760,118.11,72432.45,1170.6,0.0,0.0,0.0]
[1775754310767,118.11,72444.23,1170.6,0.0,0.0,0.0]
[1775754314795,118.11,72434.94,1170.6,0.0,0.0,0.0]
[1775754316809,118.11,72420.72,1170.6,0.0,0.0,0.0]
[1775754318828,118.11,72406.98,1170.6,0.0,0.0,0.0]
[1775754320844,118.11,72391.03,1170.6,0.0,0.0,0.0]
[1775754324873,118.11,72404.15,1170.6,0.0,0.0,0.0]
[1775754326887,118.11,72414.48,1170.6,0.0,0.0,0.0]
[1775754327897,118.11,72435.11,1170.6,0.0,0.0,0.0]
[1775754330917,118.11,72424.92,1170.6,0.0,0.0,0.0]
[1775754331925,118.11,72421.66,1170.6,0.0,0.0,0.0]
[1775754335952,118.11,72412.46,1170.6,0.0,0.0,0.0]
[1775754339981,118.11,72400.66,1170.6,0.0,0.0,0.0]
[1775754345018,118.11,72396.83,1170.6,0.0,0.0,0.0]
[1775754348039,118.11,72384.18,1170.6,0.0,0.0,0.0]
[1775754351059,118.11,72370.44,1170.6,0.0,0.0,0.0]
[1775754355089,118.11,72380.25,1170.6,0.0,0.0,0.0]
[1775754360124,118.11,72384.91,1170.6,0.0,0.0,0.0]
[1775754363145,118.11,72395.03,1170.6,0.0,0.0,0.0]
[1775754364153,118.11,72407.58,1170.6,0.0,0.0,0.0]
[1775754368181,118.11,72395.78,1170.6,0.0,0.0,0.0]
[1775754373215,118.11,72405.36,1170.6,0.0,0.0,0.0]
[1775754377248,118.11,72421.01,1170.6,0.0,0.0,0.0]
[1775754382281,118.11,72418.33,1170.6,0.0,0.0,0.0]
[1775754385302,118.11,72428.55,1170.6,0.0,0.0,0.0]
[1775754390338,118.11,72424.19,1170.6,0.0,0.0,0.0]
[1775754391344,118.11,72430.12,1170.6,0.0,0.0,0.0]
[1775754392354,118.11,72440.55,1170.6,0.0,0.0,0.0]
[1775754393364,118.11,72451.84,1170.6,0.0,0.0,0.0]
[1775754397078,118.11,72467.86,1170.6,0.0,0.0,0.0]
[1775754402427,118.11,72463.96,1170.6,0.0,0.0,0.0]
[1775754406453,118.11,72474.31,1170.6,0.0,0.0,0.0]
[1775754409956,118.11,72473.13,1170.6,0.0,0.0,0.0]
[1775754410490,118.11,72436.88,1170.6,0.0,0.0,0.0]
[1775754411609,118.11,72436.88,1170.6,0.0,0.0,0.0]
[1775754412115,118.11,72436.88,1170.6,0.0,0.0,0.0]
[1775754412155,118.11,72411.58,1170.6,0.0,0.0,0.0]
[1775754412503,118.11,72392.28,1170.6,0.0,0.0,0.0]
[1775754413507,118.11,72373.69,1170.6,0.0,0.0,0.0]
[1775754414519,118.11,72373.69,1170.6,0.0,0.0,0.0]
[1775754416528,118.11,72383.11,1170.6,0.0,0.0,0.0]
[1775754421563,118.11,72391.98,1170.6,0.0,0.0,0.0]
[1775754424585,118.11,72402.47,1170.6,0.0,0.0,0.0]
[1775754429629,118.11,72426.23,1170.6,0.0,0.0,0.0]
[1775754430634,118.11,72415.02,1170.6,0.0,0.0,0.0]
[1775754432649,118.11,72427.55,1170.6,0.0,0.0,0.0]
[1775754435674,118.11,72412.89,1170.6,0.0,0.0,0.0]
[1775754437687,118.11,72400.63,1170.6,0.0,0.0,0.0]
[1775754442722,118.11,72402.78,1170.6,0.0,0.0,0.0]
[1775754445748,118.11,72389.89,1170.6,0.0,0.0,0.0]
[1775754450777,118.11,72392.48,1170.6,0.0,0.0,0.0]
[1775754451785,118.11,72395.17,1170.6,0.0,0.0,0.0]
[1775754455813,118.11,72404.37,1170.6,0.0,0.0,0.0]
[1775754460848,118.11,72402.8,1170.6,0.0,0.0,0.0]
[1775754464876,118.11,72414.35,1170.6,0.0,0.0,0.0]
[1775754466890,118.11,72429.33,1170.6,0.0,0.0,0.0]
[1775754470918,118.11,72439.72,1170.6,0.0,0.0,0.0]
[1775754475953,118.11,72438.31,1170.6,0.0,0.0,0.0]
[1775754480988,118.11,72443.58,1170.6,0.0,0.0,0.0]
[1775754485016,118.11,72457.43,1170.6,0.0,0.0,0.0]
[1775754486023,118.11,72467.09,1170.6,0.0,0.0,0.0]
[1775754491058,118.11,72474.98,1170.6,0.0,0.0,0.0]
[1775754496093,118.11,72471.34,1170.6,0.0,0.0,0.0]
[1775754501128,118.11,72470.24,1170.6,0.0,0.0,0.0]
[1775754506163,118.11,72472.97,1170.6,0.0,0.0,0.0]
[1775754511202,118.11,72473.55,1170.6,0.0,0.0,0.0]
[1775754516237,118.11,72472.62,1170.6,0.0,0.0,0.0]
[1775754521277,118.11,72476.99,1170.6,0.0,0.0,0.0]
[1775754524298,118.11,72459.16,1170.6,0.0,0.0,0.0]
[1775754527319,118.11,72473.11,1170.6,0.0,0.0,0.0]
[1775754532354,118.11,72468.68,1170.6,0.0,0.0,0.0]
[1775754536388,118.11,72480.06,1170.6,0.0,0.0,0.0]
[1775754539409,118.11,72489.47,1170.6,0.0,0.0,0.0]
[1775754544447,118.11,72485.9,1170.6,0.0,0.0,0.0]
[1775754549484,118.11,72475.43,1170.6,0.0,0.0,0.0]
[1775754550491,118.11,72456.38,1170.6,0.0,0.0,0.0]
[1775754552505,118.11,72444.19,1170.6,0.0,0.0,0.0]
[1775754556539,118.11,72457.21,1170.6,0.0,0.0,0.0]
[1775754558552,118.11,72470.48,1170.6,0.0,0.0,0.0]
[1775754559559,118.11,72484.56,1170.6,0.0,0.0,0.0]
[1775754562584,118.11,72472.04,1170.6,0.0,0.0,0.0]
[1775754563591,118.11,72461.98,1170.6,0.0,0.0,0.0]
[1775754564597,118.11,72449.95,1170.6,0.0,0.0,0.0]
[1775754569633,118.11,72447.86,1170.6,0.0,0.0,0.0]
[1775754571647,118.11,72443.99,1170.6,0.0,0.0,0.0]
[1775754576682,118.11,72440.67,1170.6,0.0,0.0,0.0]
[1775754581718,118.11,72443.29,1170.6,0.0,0.0,0.0]
[1775754583731,118.11,72434.2,1170.6,0.0,0.0,0.0]
[1775754588766,118.11,72432.33,1170.6,0.0,0.0,0.0]
[1775754593802,118.11,72433.83,1170.6,0.0,0.0,0.0]
[1775754598837,118.11,72434.39,1170.6,0.0,0.0,0.0]
[1775754602872,118.11,72450.99,1170.6,0.0,0.0,0.0]
[1775754607908,118.11,72449.9,1170.6,0.0,0.0,0.0]
[1775754608914,118.11,72439.37,1170.6,0.0,0.0,0.0]
[1775754610929,118.11,72430.03,1170.6,0.0,0.0,0.0]
[1775754615964,118.11,72427.94,1170.6,0.0,0.0,0.0]
[1775754618986,118.11,72440.86,1170.6,0.0,0.0,0.0]
[1775754621001,118.11,72450.62,1170.6,0.0,0.0,0.0]
[1775754625028,118.11,72438.1,1170.6,0.0,0.0,0.0]
[1775754626035,118.11,72427.46,1170.6,0.0,0.0,0.0]
[1775754628049,118.11,72417.23,1170.6,0.0,0.0,0.0]
[1775754633084,118.11,72406.17,1170.6,0.0,0.0,0.0]
[1775754636105,118.11,72416.08,1170.6,0.0,0.0,0.0]
[1775754641140,118.11,72407.28,1170.6,0.0,0.0,0.0]
[1775754646174,118.11,72409.11,1170.6,0.0,0.0,0.0]
[1775754651210,118.11,72409.32,1170.6,0.0,0.0,0.0]
[1775754656245,118.11,72419.67,1170.6,0.0,0.0,0.0]
[1775754661281,118.11,72417.87,1170.6,0.0,0.0,0.0]
[1775754666316,118.11,72406.42,1170.6,0.0,0.0,0.0]
[1775754670344,118.11,72418.17,1170.6,0.0,0.0,0.0]
[1775754675378,118.11,72416.93,1170.6,0.0,0.0,0.0]
[1775754680414,118.11,72418.0,1170.6,0.0,0.0,0.0]
[1775754685449,118.11,72416.59,1170.6,0.0,0.0,0.0]
[1775754690483,118.11,72418.28,1170.6,0.0,0.0,0.0]
[1775754691491,118.11,72424.45,1170.6,0.0,0.0,0.0]
[1775754695519,118.11,72436.58,1170.6,0.0,0.0,0.0]
[1775754696539,118.11,72447.89,1170.6,0.0,0.0,0.0]
[1775754697542,118.11,72463.65,1170.6,0.0,0.0,0.0]
[1775754698550,118.11,72485.62,1170.6,0.0,0.0,0.0]
[1775754700564,118.11,72468.58,1170.6,0.0,0.0,0.0]
[1775754705602,118.11,72458.7,1170.6,0.0,0.0,0.0]
[1775754707617,118.11,72442.48,1170.6,0.0,0.0,0.0]
[1775754712650,118.11,72445.13,1170.6,0.0,0.0,0.0]
[1775754716678,118.11,72434.43,1170.6,0.0,0.0,0.0]
[1775754721719,118.11,72433.78,1170.6,0.0,0.0,0.0]
[1775754723734,118.11,72442.92,1170.6,0.0,0.0,0.0]
[1775754727762,118.11,72426.6,1170.6,0.0,0.0,0.0]
[1775754729775,118.11,72442.32,1170.6,0.0,0.0,0.0]
[1775754734810,118.11,72443.02,1170.6,0.0,0.0,0.0]
[1775754739847,118.11,72454.87,1170.6,0.0,0.0,0.0]
[1775754744882,118.11,72462.39,1170.6,0.0,0.0,0.0]
[1775754749924,118.11,72465.66,1170.6,0.0,0.0,0.0]
[1775754751938,118.11,72463.61,1170.6,0.0,0.0,0.0]
[1775754756972,118.11,72453.19,1170.6,0.0,0.0,0.0]
[1775754762007,118.11,72459.11,1170.6,0.0,0.0,0.0]
[1775754765587,118.11,72459.63,1170.6,0.0,0.0,0.0]
[1775754765628,118.11,72443.44,1170.6,0.0,0.0,0.0]
[1775754765791,118.11,72443.44,1170.6,0.0,0.0,0.0]
[1775754766039,118.11,72434.19,1170.6,0.0,0.0,0.0]
[1775754771074,118.11,72437.34,1170.6,0.0,0.0,0.0]
[1775754776109,118.11,72426.17,1170.6,0.0,0.0,0.0]
[1775754781143,118.11,72425.43,1170.6,0.0,0.0,0.0]
[1775754786180,118.11,72424.48,1170.6,0.0,0.0,0.0]
[1775754790231,118.11,72434.7,1170.6,0.0,0.0,0.0]
[1775754795266,118.11,72422.61,1170.6,0.0,0.0,0.0]
[1775754799299,118.11,72411.97,1170.6,0.0,0.0,0.0]
[1775754804334,118.11,72409.97,1170.6,0.0,0.0,0.0]
[1775754808362,118.11,72399.41,1170.6,0.0,0.0,0.0]
[1775754811383,118.11,72403.79,1170.6,0.0,0.0,0.0]
[1775754816419,118.11,72405.53,1170.6,0.0,0.0,0.0]
[1775754821453,118.11,72408.31,1170.6,0.0,0.0,0.0]
[1775754823467,118.11,72417.37,1170.6,0.0,0.0,0.0]
[1775754828503,118.11,72410.55,1170.6,0.0,0.0,0.0]
[1775754829510,118.11,72396.56,1170.6,0.0,0.0,0.0]
[1775754834545,118.11,72389.35,1170.6,0.0,0.0,0.0]
[1775754835554,118.11,72399.48,1170.6,0.0,0.0,0.0]
[1775754835891,118.11,72399.48,1170.6,0.0,0.0,0.0]
[1775754836689,118.11,72399.48,1170.6,0.0,0.0,0.0]
[1775754836723,118.11,72411.97,1170.6,0.0,0.0,0.0]
[1775754841599,118.11,72399.02,1170.6,0.0,0.0,0.0]
[1775754846634,118.11,72397.95,1170.6,0.0,0.0,0.0]
[1775754851669,118.11,72400.52,1170.6,0.0,0.0,0.0]
[1775754854690,118.11,72412.6,1170.6,0.0,0.0,0.0]
[1775754859725,118.11,72407.75,1170.6,0.0,0.0,0.0]
[1775754864255,118.11,72416.29,1170.6,0.0,0.0,0.0]
[1775754864732,118.11,72416.29,1170.6,0.0,0.0,0.0]
[1775754864760,118.11,72438.27,1170.6,0.0,0.0,0.0]
[1775754866774,118.11,72448.04,1170.6,0.0,0.0,0.0]
[1775754869816,118.11,72457.15,1170.6,0.0,0.0,0.0]
[1775754871830,118.11,72459.58,1170.6,0.0,0.0,0.0]
[1775754876868,118.11,72449.94,1170.6,0.0,0.0,0.0]
[1775754881906,118.11,72444.97,1170.6,0.0,0.0,0.0]
[1775754886941,118.11,72439.45,1170.6,0.0,0.0,0.0]
[1775754891976,118.11,72449.8,1170.6,0.0,0.0,0.0]
[1775754897012,118.11,72451.04,1170.6,0.0,0.0,0.0]
[1775754902050,118.11,72442.9,1170.6,0.0,0.0,0.0]
[1775754904064,118.11,72452.67,1170.6,0.0,0.0,0.0]
[1775754910106,118.11,72451.27,1170.6,0.0,0.0,0.0]
[1775754915141,118.11,72449.17,1170.6,0.0,0.0,0.0]
[1775754917158,118.11,72439.58,1170.6,0.0,0.0,0.0]
[1775754922194,118.11,72436.96,1170.6,0.0,0.0,0.0]
[1775754927230,118.11,72445.09,1170.6,0.0,0.0,0.0]
[1775754931258,118.11,72438.48,1170.6,0.0,0.0,0.0]
[1775754936295,118.11,72431.02,1170.6,0.0,0.0,0.0]
[1775754941331,118.11,72444.95,1170.6,0.0,0.0,0.0]
[1775754942337,118.11,72454.91,1170.6,0.0,0.0,0.0]
[1775754944350,118.11,72466.35,1170.6,0.0,0.0,0.0]
[1775754949386,118.11,72460.64,1170.6,0.0,0.0,0.0]
[1775754951400,118.11,72470.63,1170.6,0.0,0.0,0.0]
[1775754956435,118.11,72479.9,1170.6,0.0,0.0,0.0]
[1775754957797,118.11,72479.9,1170.6,0.0,0.0,0.0]
[1775754958591,118.11,72500.8,1170.6,0.0,0.0,0.0]
[1775754959034,118.11,72500.8,1170.6,0.0,0.0,0.0]
[1775754959890,118.11,72521.56,1170.6,0.0,0.0,0.0]
[1775754965502,118.11,72523.09,1170.6,0.0,0.0,0.0]
[1775754970541,118.11,72521.56,1170.6,0.0,0.0,0.0]
[1775754974570,118.11,72509.31,1170.6,0.0,0.0,0.0]
[1775754975577,118.11,72498.82,1170.6,0.0,0.0,0.0]
[1775754976584,118.11,72489.53,1170.6,0.0,0.0,0.0]
[1775754977592,118.11,72472.25,1170.6,0.0,0.0,0.0]
[1775754978608,118.11,72460.55,1170.6,0.0,0.0,0.0]
[1775754981622,118.11,72485.17,1170.6,0.0,0.0,0.0]
[1775754986657,118.11,72490.52,1170.6,0.0,0.0,0.0]
[1775754990685,118.11,72469.77,1170.6,0.0,0.0,0.0]
[1775754991692,118.11,72464.84,1170.6,0.0,0.0,0.0]
[1775754996727,118.11,72462.87,1170.6,0.0,0.0,0.0]
[1775755001761,118.11,72466.17,1170.6,0.0,0.0,0.0]
[1775755004782,118.11,72475.12,1170.6,0.0,0.0,0.0]
[1775755009817,118.11,72485.32,1170.6,0.0,0.0,0.0]
[1775755014856,118.11,72469.38,1170.6,0.0,0.0,0.0]
[1775755019893,118.11,72472.44,1170.6,0.0,0.0,0.0]
[1775755024929,118.11,72469.39,1170.6,0.0,0.0,0.0]
[1775755029968,118.11,72466.13,1170.6,0.0,0.0,0.0]
[1775755032989,118.11,72477.89,1170.6,0.0,0.0,0.0]
[1775755038023,118.11,72478.03,1170.6,0.0,0.0,0.0]
[1775755043059,118.11,72468.15,1170.6,0.0,0.0,0.0]
[1775755046710,118.11,72459.32,1170.6,0.0,0.0,0.0]
[1775755047806,118.11,72457.87,1170.6,0.0,0.0,0.0]
[1775755047868,118.11,72481.36,1170.6,0.0,0.0,0.0]
[1775755048099,118.11,72509.17,1170.6,0.0,0.0,0.0]
[1775755051121,118.11,72511.95,1170.6,0.0,0.0,0.0]
[1775755056157,118.11,72517.24,1170.6,0.0,0.0,0.0]
[1775755061192,118.11,72506.78,1170.6,0.0,0.0,0.0]
[1775755065220,118.11,72497.42,1170.6,0.0,0.0,0.0]
[1775755067238,118.11,72485.12,1170.6,0.0,0.0,0.0]
[1775755072276,118.11,72474.3,1170.6,0.0,0.0,0.0]
[1775755074292,118.11,72464.23,1170.6,0.0,0.0,0.0]
[1775755079326,118.11,72459.99,1170.6,0.0,0.0,0.0]
[1775755084364,118.11,72465.17,1170.6,0.0,0.0,0.0]
[1775755085369,118.11,72453.73,1170.6,0.0,0.0,0.0]
[1775755090406,118.11,72447.28,1170.6,0.0,0.0,0.0]
[1775755092424,118.11,72456.89,1170.6,0.0,0.0,0.0]
[1775755097460,118.11,72443.58,1170.6,0.0,0.0,0.0]
[1775755102495,118.11,72442.0,1170.6,0.0,0.0,0.0]
[1775755107530,118.11,72438.89,1170.6,0.0,0.0,0.0]
[1775755109544,118.11,72428.1,1170.6,0.0,0.0,0.0]
[1775755111558,118.11,72429.36,1170.6,0.0,0.0,0.0]
[1775755116592,118.11,72424.87,1170.6,0.0,0.0,0.0]
[1775755121628,118.11,72425.17,1170.6,0.0,0.0,0.0]
[1775755125656,118.11,72414.94,1170.6,0.0,0.0,0.0]
[1775755130691,118.11,72410.64,1170.6,0.0,0.0,0.0]
[1775755135725,118.11,72414.46,1170.6,0.0,0.0,0.0]
[1775755138747,118.11,72428.85,1170.6,0.0,0.0,0.0]
[1775755143782,118.11,72428.41,1170.6,0.0,0.0,0.0]
[1775755144789,118.11,72437.44,1170.6,0.0,0.0,0.0]
[1775755145797,118.11,72449.81,1170.6,0.0,0.0,0.0]
[1775755147813,118.11,72464.21,1170.6,0.0,0.0,0.0]
[1775755151854,118.11,72440.87,1170.6,0.0,0.0,0.0]
[1775755156889,118.11,72441.54,1170.6,0.0,0.0,0.0]
[1775755160917,118.11,72421.32,1170.6,0.0,0.0,0.0]
[1775755165963,118.11,72416.73,1170.6,0.0,0.0,0.0]
[1775755170998,118.11,72417.44,1170.6,0.0,0.0,0.0]
[1775755176036,118.11,72414.59,1170.6,0.0,0.0,0.0]
[1775755180064,118.11,72425.31,1170.6,0.0,0.0,0.0]
[1775755184096,118.11,72415.77,1170.6,0.0,0.0,0.0]
[1775755189129,118.11,72419.4,1170.6,0.0,0.0,0.0]
[1775755193157,118.11,72406.07,1170.6,0.0,0.0,0.0]
[1775755198192,118.11,72409.2,1170.6,0.0,0.0,0.0]
[1775755203228,118.11,72409.66,1170.6,0.0,0.0,0.0]
[1775755206255,118.11,72439.6,1170.6,0.0,0.0,0.0]
[1775755209277,118.11,72450.51,1170.6,0.0,0.0,0.0]
[1775755214317,118.11,72457.76,1170.6,0.0,0.0,0.0]
[1775755219351,118.11,72455.36,1170.6,0.0,0.0,0.0]
[1775755224385,118.11,72450.47,1170.6,0.0,0.0,0.0]
[1775755228414,118.11,72440.42,1170.6,0.0,0.0,0.0]
[1775755231435,118.11,72434.33,1170.6,0.0,0.0,0.0]
[1775755234455,118.11,72422.01,1170.6,0.0,0.0,0.0]
[1775755239492,118.11,72423.48,1170.6,0.0,0.0,0.0]
[1775755244529,118.11,72411.3,1170.6,0.0,0.0,0.0]
[1775755249565,118.11,72408.75,1170.6,0.0,0.0,0.0]
[1775755254600,118.11,72398.71,1170.6,0.0,0.0,0.0]
[1775755256614,118.11,72389.22,1170.6,0.0,0.0,0.0]
[1775755259637,118.11,72377.11,1170.6,0.0,0.0,0.0]
[1775755260789,118.11,72365.71,1170.6,0.0,0.0,0.0]
[1775755261630,118.11,72365.71,1170.6,0.0,0.0,0.0]
[1775755262652,118.11,72365.71,1170.6,0.0,0.0,0.0]
[1775755261667,118.11,72352.21,1170.6,0.0,0.0,0.0]
[1775755263363,118.11,72338.02,1170.6,0.0,0.0,0.0]
[1775755263877,118.11,72317.16,1170.6,0.0,0.0,0.0]
[1775755269727,118.11,72304.99,1170.6,0.0,0.0,0.0]
[1775755273757,118.11,72314.31,1170.6,0.0,0.0,0.0]
[1775755278794,118.11,72312.76,1170.6,0.0,0.0,0.0]
[1775755282822,118.11,72301.47,1170.6,0.0,0.0,0.0]
[1775755287857,118.11,72294.85,1170.6,0.0,0.0,0.0]
[1775755290881,118.11,72307.39,1170.6,0.0,0.0,0.0]
[1775755291888,118.11,72310.92,1170.6,0.0,0.0,0.0]
[1775755296922,118.11,72311.58,1170.6,0.0,0.0,0.0]
[1775755301958,118.11,72312.81,1170.6,0.0,0.0,0.0]
[1775755303972,118.11,72300.98,1170.6,0.0,0.0,0.0]
[1775755308004,118.11,72316.5,1170.6,0.0,0.0,0.0]
[1775755313038,118.11,72309.72,1170.6,0.0,0.0,0.0]
[1775755315061,118.11,72321.9,1170.6,0.0,0.0,0.0]
[1775755316068,118.11,72333.32,1170.6,0.0,0.0,0.0]
[1775755321103,118.11,72338.71,1170.6,0.0,0.0,0.0]
[1775755326141,118.11,72338.85,1170.6,0.0,0.0,0.0]
[1775755331176,118.11,72348.91,1170.6,0.0,0.0,0.0]
[1775755334197,118.11,72340.05,1170.6,0.0,0.0,0.0]
[1775755337218,118.11,72330.53,1170.6,0.0,0.0,0.0]
[1775755342253,118.11,72325.73,1170.6,0.0,0.0,0.0]
[1775755345282,118.11,72312.07,1170.6,0.0,0.0,0.0]
[1775755348305,118.11,72303.01,1170.6,0.0,0.0,0.0]
[1775755351326,118.11,72296.91,1170.6,0.0,0.0,0.0]
[1775755352333,118.11,72306.54,1170.6,0.0,0.0,0.0]
[1775755353340,118.11,72315.48,1170.6,0.0,0.0,0.0]
[1775755358377,118.11,72339.08,1170.6,0.0,0.0,0.0]
[1775755358660,118.11,72339.08,1170.6,0.0,0.0,0.0]
[1775755358965,118.11,72339.08,1170.6,0.0,0.0,0.0]
[1775755359479,118.11,72339.08,1170.6,0.0,0.0,0.0]
[1775755359481,118.11,72361.77,1170.6,0.0,0.0,0.0]
[1775755360069,118.11,72361.77,1170.6,0.0,0.0,0.0]
[1775755360391,118.11,72371.3,1170.6,0.0,0.0,0.0]
[1775755365426,118.11,72369.86,1170.6,0.0,0.0,0.0]
[1775755370462,118.11,72369.61,1170.6,0.0,0.0,0.0]
[1775755375496,118.11,72360.53,1170.6,0.0,0.0,0.0]
[1775755378521,118.11,72373.2,1170.6,0.0,0.0,0.0]
[1775755383557,118.11,72374.86,1170.6,0.0,0.0,0.0]
[1775755385571,118.11,72365.88,1170.6,0.0,0.0,0.0]
[1775755390606,118.11,72362.94,1170.6,0.0,0.0,0.0]
[1775755393629,118.11,72351.84,1170.6,0.0,0.0,0.0]
[1775755398668,118.11,72359.96,1170.6,0.0,0.0,0.0]
[1775755400683,118.11,72369.83,1170.6,0.0,0.0,0.0]
[1775755402697,118.11,72384.49,1170.6,0.0,0.0,0.0]
[1775755406725,118.11,72393.38,1170.6,0.0,0.0,0.0]
[1775755411760,118.11,72400.38,1170.6,0.0,0.0,0.0]
[1775755417370,118.11,72403.89,1170.6,0.0,0.0,0.0]
[1775755417802,118.11,72361.13,1170.6,0.0,0.0,0.0]
[1775755418808,118.11,72343.78,1170.6,0.0,0.0,0.0]
[1775755420107,118.11,72343.78,1170.6,0.0,0.0,0.0]
[1775755420823,118.11,72356.09,1170.6,0.0,0.0,0.0]
[1775755425858,118.11,72362.95,1170.6,0.0,0.0,0.0]
[1775755430894,118.11,72358.69,1170.6,0.0,0.0,0.0]
[1775755435928,118.11,72361.58,1170.6,0.0,0.0,0.0]
[1775755440963,118.11,72354.22,1170.6,0.0,0.0,0.0]
[1775755445999,118.11,72360.59,1170.6,0.0,0.0,0.0]
[1775755450030,118.11,72348.04,1170.6,0.0,0.0,0.0]
[1775755453050,118.11,72339.05,1170.6,0.0,0.0,0.0]
[1775755458086,118.11,72338.1,1170.6,0.0,0.0,0.0]
[1775755463121,118.11,72338.52,1170.6,0.0,0.0,0.0]
[1775755468156,118.11,72334.29,1170.6,0.0,0.0,0.0]
[1775755471177,118.11,72331.95,1170.6,0.0,0.0,0.0]
[1775755476212,118.11,72333.3,1170.6,0.0,0.0,0.0]
[1775755485275,118.11,72332.09,1170.6,0.0,0.0,0.0]
[1775755489303,118.11,72345.74,1170.6,0.0,0.0,0.0]
[1775755494338,118.11,72349.1,1170.6,0.0,0.0,0.0]
[1775755499373,118.11,72348.08,1170.6,0.0,0.0,0.0]
[1775755504407,118.11,72351.51,1170.6,0.0,0.0,0.0]
[1775755511457,118.11,72350.36,1170.6,0.0,0.0,0.0]
[1775755516492,118.11,72347.15,1170.6,0.0,0.0,0.0]
[1775755521528,118.11,72340.15,1170.6,0.0,0.0,0.0]
[1775755526563,118.11,72339.54,1170.6,0.0,0.0,0.0]
[1775755531602,118.11,72345.47,1170.6,0.0,0.0,0.0]
[1775755532607,118.11,72354.52,1170.6,0.0,0.0,0.0]
[1775755537643,118.11,72360.07,1170.6,0.0,0.0,0.0]
[1775755538306,118.11,72360.07,1170.6,0.0,0.0,0.0]
[1775755543684,118.11,72356.67,1170.6,0.0,0.0,0.0]
[1775755548719,118.11,72351.56,1170.6,0.0,0.0,0.0]
[1775755553754,118.11,72352.05,1170.6,0.0,0.0,0.0]
[1775755560804,118.11,72352.54,1170.6,0.0,0.0,0.0]
[1775755565840,118.11,72351.29,1170.6,0.0,0.0,0.0]
[1775755567856,118.11,72338.7,1170.6,0.0,0.0,0.0]
[1775755568861,118.11,72327.69,1170.6,0.0,0.0,0.0]
[1775755574903,118.11,72317.9,1170.6,0.0,0.0,0.0]
[1775755577924,118.11,72306.09,1170.6,0.0,0.0,0.0]
[1775755581951,118.11,72284.56,1170.6,0.0,0.0,0.0]
[1775755583522,118.11,72284.56,1170.6,0.0,0.0,0.0]
[1775755589003,118.11,72278.46,1170.6,0.0,0.0,0.0]
[1775755591017,118.11,72277.69,1170.6,0.0,0.0,0.0]
[1775755596052,118.11,72281.48,1170.6,0.0,0.0,0.0]
[1775755601086,118.11,72281.98,1170.6,0.0,0.0,0.0]
[1775755603486,118.11,72281.3,1170.6,0.0,0.0,0.0]
[1775755604463,118.11,72277.2,1170.6,0.0,0.0,0.0]
[1775755604536,118.11,72258.34,1170.6,0.0,0.0,0.0]
[1775755610150,118.11,72260.4,1170.6,0.0,0.0,0.0]
[1775755615204,118.11,72256.53,1170.6,0.0,0.0,0.0]
[1775755620239,118.11,72246.27,1170.6,0.0,0.0,0.0]
[1775755625274,118.11,72235.0,1170.6,0.0,0.0,0.0]
[1775755630309,118.11,72231.66,1170.6,0.0,0.0,0.0]
[1775755633329,118.11,72219.74,1170.6,0.0,0.0,0.0]
[1775755636351,118.11,72229.58,1170.6,0.0,0.0,0.0]
[1775755641386,118.11,72224.26,1170.6,0.0,0.0,0.0]
[1775755642393,118.11,72215.46,1170.6,0.0,0.0,0.0]
[1775755647430,118.11,72213.17,1170.6,0.0,0.0,0.0]
[1775755652469,118.11,72204.35,1170.6,0.0,0.0,0.0]
[1775755657504,118.11,72205.99,1170.6,0.0,0.0,0.0]
[1775755662545,118.11,72208.24,1170.6,0.0,0.0,0.0]
[1775755667580,118.11,72218.69,1170.6,0.0,0.0,0.0]
[1775755672615,118.11,72228.2,1170.6,0.0,0.0,0.0]
[1775755677651,118.11,72228.84,1170.6,0.0,0.0,0.0]
[1775755682685,118.11,72238.66,1170.6,0.0,0.0,0.0]
[1775755686716,118.11,72213.7,1170.6,0.0,0.0,0.0]
[1775755691751,118.11,72209.53,1170.6,0.0,0.0,0.0]
[1775755696786,118.11,72217.32,1170.6,0.0,0.0,0.0]
[1775755703835,118.11,72216.54,1170.6,0.0,0.0,0.0]
[1775755708872,118.11,72212.75,1170.6,0.0,0.0,0.0]
[1775755711893,118.11,72216.04,1170.6,0.0,0.0,0.0]
[1775755713907,118.11,72230.46,1170.6,0.0,0.0,0.0]
[1775755718942,118.11,72232.52,1170.6,0.0,0.0,0.0]
[1775755723976,118.11,72231.98,1170.6,0.0,0.0,0.0]
[1775755729012,118.11,72236.89,1170.6,0.0,0.0,0.0]
[1775755730021,118.11,72246.39,1170.6,0.0,0.0,0.0]
[1775755733044,118.11,72255.68,1170.6,0.0,0.0,0.0]
[1775755738079,118.11,72247.46,1170.6,0.0,0.0,0.0]
[1775755743113,118.11,72250.06,1170.6,0.0,0.0,0.0]
[1775755748148,118.11,72250.73,1170.6,0.0,0.0,0.0]
[1775755754191,118.11,72246.68,1170.6,0.0,0.0,0.0]
[1775755755360,118.11,72258.77,1170.6,0.0,0.0,0.0]
[1775755756656,118.11,72258.77,1170.6,0.0,0.0,0.0]
[1775755756683,118.11,72269.9,1170.6,0.0,0.0,0.0]
[1775755757602,118.11,72269.9,1170.6,0.0,0.0,0.0]
[1775755758182,118.11,72270.78,1170.6,0.0,0.0,0.0]
[1775755758664,118.11,72270.78,1170.6,0.0,0.0,0.0]
[1775755758942,118.11,72270.78,1170.6,0.0,0.0,0.0]
[1775755758685,118.11,72295.87,1170.6,0.0,0.0,0.0]
[1775755759743,118.11,72295.87,1170.6,0.0,0.0,0.0]
[1775755759793,118.11,72321.24,1170.6,0.0,0.0,0.0]
[1775755760243,118.11,72330.18,1170.6,0.0,0.0,0.0]
[1775755765278,118.11,72329.58,1170.6,0.0,0.0,0.0]
[1775755770318,118.11,72324.92,1170.6,0.0,0.0,0.0]
[1775755771324,118.11,72324.95,1170.6,0.0,0.0,0.0]
[1775755776359,118.11,72318.71,1170.6,0.0,0.0,0.0]
[1775755778373,118.11,72309.3,1170.6,0.0,0.0,0.0]
[1775755783408,118.11,72324.39,1170.6,0.0,0.0,0.0]
[1775755788444,118.11,72312.18,1170.6,0.0,0.0,0.0]
[1775755793479,118.11,72307.23,1170.6,0.0,0.0,0.0]
[1775755798519,118.11,72309.22,1170.6,0.0,0.0,0.0]
[1775755803554,118.11,72289.97,1170.6,0.0,0.0,0.0]
[1775755805571,118.11,72279.84,1170.6,0.0,0.0,0.0]
[1775755809384,118.11,72278.39,1170.6,0.0,0.0,0.0]
[1775755809862,118.11,72278.39,1170.6,0.0,0.0,0.0]
[1775755809947,118.11,72244.04,1170.6,0.0,0.0,0.0]
[1775755813902,118.11,72242.67,1170.6,0.0,0.0,0.0]
[1775755814749,118.11,72239.35,1170.6,0.0,0.0,0.0]
[1775755814832,118.11,72217.03,1170.6,0.0,0.0,0.0]
[1775755820677,118.11,72205.44,1170.6,0.0,0.0,0.0]
[1775755823712,118.11,72193.96,1170.6,0.0,0.0,0.0]
[1775755828733,118.11,72193.05,1170.6,0.0,0.0,0.0]
[1775755830747,118.11,72183.7,1170.6,0.0,0.0,0.0]
[1775755831766,118.11,72180.62,1170.6,0.0,0.0,0.0]
[1775755835790,118.11,72170.41,1170.6,0.0,0.0,0.0]
[1775755838811,118.11,72154.45,1170.6,0.0,0.0,0.0]
[1775755839818,118.11,72138.61,1170.6,0.0,0.0,0.0]
[1775755841833,118.11,72159.2,1170.6,0.0,0.0,0.0]
[1775755846868,118.11,72162.89,1170.6,0.0,0.0,0.0]
[1775755851904,118.11,72169.84,1170.6,0.0,0.0,0.0]
[1775755856940,118.11,72150.2,1170.6,0.0,0.0,0.0]
[1775755857946,118.11,72137.68,1170.6,0.0,0.0,0.0]
[1775755861974,118.11,72148.9,1170.6,0.0,0.0,0.0]
[1775755867009,118.11,72141.79,1170.6,0.0,0.0,0.0]
[1775755869028,118.11,72152.03,1170.6,0.0,0.0,0.0]
[1775755874063,118.11,72153.02,1170.6,0.0,0.0,0.0]
[1775755876079,118.11,72140.9,1170.6,0.0,0.0,0.0]
[1775755881114,118.11,72136.67,1170.6,0.0,0.0,0.0]
[1775755886148,118.11,72130.44,1170.6,0.0,0.0,0.0]
[1775755890179,118.11,72111.79,1170.6,0.0,0.0,0.0]
[1775755891185,118.11,72112.25,1170.6,0.0,0.0,0.0]
[1775755893215,118.11,72121.61,1170.6,0.0,0.0,0.0]
[1775755894216,118.11,72131.87,1170.6,0.0,0.0,0.0]
[1775755896229,118.11,72141.55,1170.6,0.0,0.0,0.0]
[1775755901265,118.11,72133.56,1170.6,0.0,0.0,0.0]
[1775755905293,118.11,72114.96,1170.6,0.0,0.0,0.0]
[1775755906300,118.11,72105.69,1170.6,0.0,0.0,0.0]
[1775755911335,118.11,72104.98,1170.6,0.0,0.0,0.0]
[1775755916371,118.11,72095.16,1170.6,0.0,0.0,0.0]
[1775755921407,118.11,72102.89,1170.6,0.0,0.0,0.0]
[1775755924428,118.11,72112.58,1170.6,0.0,0.0,0.0]
[1775755929463,118.11,72117.62,1170.6,0.0,0.0,0.0]
[1775755933490,118.11,72128.11,1170.6,0.0,0.0,0.0]
[1775755938525,118.11,72135.45,1170.6,0.0,0.0,0.0]
[1775755943561,118.11,72134.38,1170.6,0.0,0.0,0.0]
[1775755948596,118.11,72133.08,1170.6,0.0,0.0,0.0]
[1775755951617,118.11,72126.86,1170.6,0.0,0.0,0.0]
[1775755956652,118.11,72124.33,1170.6,0.0,0.0,0.0]
[1775755961687,118.11,72133.41,1170.6,0.0,0.0,0.0]
[1775755964708,118.11,72142.67,1170.6,0.0,0.0,0.0]
[1775755969742,118.11,72144.02,1170.6,0.0,0.0,0.0]
[1775755974778,118.11,72145.85,1170.6,0.0,0.0,0.0]
[1775755978809,118.11,72161.43,1170.6,0.0,0.0,0.0]
[1775755980823,118.11,72172.77,1170.6,0.0,0.0,0.0]
[1775755981830,118.11,72190.91,1170.6,0.0,0.0,0.0]
[1775755986865,118.11,72186.65,1170.6,0.0,0.0,0.0]
[1775755991900,118.11,72184.42,1170.6,0.0,0.0,0.0]
[1775755994920,118.11,72174.22,1170.6,0.0,0.0,0.0]
[1775755998952,118.11,72164.41,1170.6,0.0,0.0,0.0]
[1775756002981,118.11,72145.76,1170.6,0.0,0.0,0.0]
[1775756008018,118.11,72136.93,1170.6,0.0,0.0,0.0]
[1775756011039,118.11,72135.99,1170.6,0.0,0.0,0.0]
[1775756016087,118.11,72137.5,1170.6,0.0,0.0,0.0]
[1775756021120,118.11,72135.03,1170.6,0.0,0.0,0.0]
[1775756026154,118.11,72134.11,1170.6,0.0,0.0,0.0]
[1775756027162,118.11,72109.34,1170.6,0.0,0.0,0.0]
[1775756028169,118.11,72096.9,1170.6,0.0,0.0,0.0]
[1775756031189,118.11,72105.87,1170.6,0.0,0.0,0.0]
[1775756036225,118.11,72102.1,1170.6,0.0,0.0,0.0]
[1775756041259,118.11,72097.63,1170.6,0.0,0.0,0.0]
[1775756046299,118.11,72081.75,1170.6,0.0,0.0,0.0]
[1775756051335,118.11,72090.01,1170.6,0.0,0.0,0.0]
[1775756056371,118.11,72095.9,1170.6,0.0,0.0,0.0]
[1775756061406,118.11,72099.7,1170.6,0.0,0.0,0.0]
[1775756064433,118.11,72120.59,1170.6,0.0,0.0,0.0]
[1775756069467,118.11,72131.66,1170.6,0.0,0.0,0.0]
[1775756071481,118.11,72135.84,1170.6,0.0,0.0,0.0]
[1775756074502,118.11,72147.03,1170.6,0.0,0.0,0.0]
[1775756077525,118.11,72157.87,1170.6,0.0,0.0,0.0]
[1775756082563,118.11,72158.94,1170.6,0.0,0.0,0.0]
[1775756087599,118.11,72160.36,1170.6,0.0,0.0,0.0]
[1775756093641,118.11,72157.68,1170.6,0.0,0.0,0.0]
[1775756099683,118.11,72160.7,1170.6,0.0,0.0,0.0]
[1775756103712,118.11,72176.95,1170.6,0.0,0.0,0.0]
[1775756108747,118.11,72178.64,1170.6,0.0,0.0,0.0]
[1775756112775,118.11,72187.67,1170.6,0.0,0.0,0.0]
[1775756113782,118.11,72197.88,1170.6,0.0,0.0,0.0]
[1775756114791,118.11,72208.97,1170.6,0.0,0.0,0.0]
[1775756116803,118.11,72217.94,1170.6,0.0,0.0,0.0]
[1775756121838,118.11,72224.01,1170.6,0.0,0.0,0.0]
[1775756126872,118.11,72217.36,1170.6,0.0,0.0,0.0]
[1775756128887,118.11,72228.39,1170.6,0.0,0.0,0.0]
[1775756131908,118.11,72227.43,1170.6,0.0,0.0,0.0]
[1775756134933,118.11,72217.22,1170.6,0.0,0.0,0.0]
[1775756138962,118.11,72204.5,1170.6,0.0,0.0,0.0]
[1775756139969,118.11,72195.22,1170.6,0.0,0.0,0.0]
[1775756146010,118.11,72190.29,1170.6,0.0,0.0,0.0]
[1775756151046,118.11,72192.71,1170.6,0.0,0.0,0.0]
[1775756153060,118.11,72203.37,1170.6,0.0,0.0,0.0]
[1775756158095,118.11,72195.6,1170.6,0.0,0.0,0.0]
[1775756162123,118.11,72204.89,1170.6,0.0,0.0,0.0]
[1775756164137,118.11,72215.71,1170.6,0.0,0.0,0.0]
[1775756169173,118.11,72222.6,1170.6,0.0,0.0,0.0]
[1775756174209,118.11,72223.17,1170.6,0.0,0.0,0.0]
[1775756179244,118.11,72222.63,1170.6,0.0,0.0,0.0]
[1775756184279,118.11,72220.59,1170.6,0.0,0.0,0.0]
[1775756189313,118.11,72223.55,1170.6,0.0,0.0,0.0]
[1775756191328,118.11,72225.02,1170.6,0.0,0.0,0.0]
[1775756197370,118.11,72226.19,1170.6,0.0,0.0,0.0]
[1775756202404,118.11,72229.69,1170.6,0.0,0.0,0.0]
[1775756205425,118.11,72243.03,1170.6,0.0,0.0,0.0]
[1775756210461,118.11,72252.51,1170.6,0.0,0.0,0.0]
[1775756212475,118.11,72270.58,1170.6,0.0,0.0,0.0]
[1775756214652,118.11,72291.65,1170.6,0.0,0.0,0.0]
[1775756215529,118.11,72302.48,1170.6,0.0,0.0,0.0]
[1775756217543,118.11,72318.41,1170.6,0.0,0.0,0.0]
[1775756220564,118.11,72309.43,1170.6,0.0,0.0,0.0]
[1775756222577,118.11,72296.87,1170.6,0.0,0.0,0.0]
[1775756225599,118.11,72285.15,1170.6,0.0,0.0,0.0]
[1775756228625,118.11,72273.97,1170.6,0.0,0.0,0.0]
[1775756230638,118.11,72265.13,1170.6,0.0,0.0,0.0]
[1775756235674,118.11,72272.8,1170.6,0.0,0.0,0.0]
[1775756240711,118.11,72272.57,1170.6,0.0,0.0,0.0]
[1775756245746,118.11,72275.77,1170.6,0.0,0.0,0.0]
[1775756251788,118.11,72273.8,1170.6,0.0,0.0,0.0]
[1775756256823,118.11,72272.99,1170.6,0.0,0.0,0.0]
[1775756260858,118.11,72298.88,1170.6,0.0,0.0,0.0]
[1775756261864,118.11,72318.64,1170.6,0.0,0.0,0.0]
[1775756263878,118.11,72332.9,1170.6,0.0,0.0,0.0]
[1775756268913,118.11,72330.86,1170.6,0.0,0.0,0.0]
[1775756274955,118.11,72328.85,1170.6,0.0,0.0,0.0]
[1775756279990,118.11,72334.66,1170.6,0.0,0.0,0.0]
[1775756282005,118.11,72345.44,1170.6,0.0,0.0,0.0]
[1775756283012,118.11,72356.23,1170.6,0.0,0.0,0.0]
[1775756284040,118.11,72369.56,1170.6,0.0,0.0,0.0]
[1775756286040,118.11,72379.2,1170.6,0.0,0.0,0.0]
[1775756288054,118.11,72389.16,1170.6,0.0,0.0,0.0]
[1775756292082,118.11,72407.02,1170.6,0.0,0.0,0.0]
[1775756297124,118.11,72415.66,1170.6,0.0,0.0,0.0]
[1775756298129,118.11,72429.86,1170.6,0.0,0.0,0.0]
[1775756303164,118.11,72424.07,1170.6,0.0,0.0,0.0]
[1775756304171,118.11,72406.1,1170.6,0.0,0.0,0.0]
[1775756305178,118.11,72393.72,1170.6,0.0,0.0,0.0]
[1775756310213,118.11,72408.87,1170.6,0.0,0.0,0.0]
[1775756311219,118.11,72415.35,1170.6,0.0,0.0,0.0]
[1775756315248,118.11,72404.87,1170.6,0.0,0.0,0.0]
[1775756317262,118.11,72392.87,1170.6,0.0,0.0,0.0]
[1775756322297,118.11,72398.99,1170.6,0.0,0.0,0.0]
[1775756327338,118.11,72420.96,1170.6,0.0,0.0,0.0]
[1775756328345,118.11,72429.84,1170.6,0.0,0.0,0.0]
[1775756333380,118.11,72424.99,1170.6,0.0,0.0,0.0]
[1775756337407,118.11,72438.52,1170.6,0.0,0.0,0.0]
[1775756338416,118.11,72454.64,1170.6,0.0,0.0,0.0]
[1775756343452,118.11,72459.48,1170.6,0.0,0.0,0.0]
[1775756345465,118.11,72472.67,1170.6,0.0,0.0,0.0]
[1775756346472,118.11,72483.07,1170.6,0.0,0.0,0.0]
[1775756351516,118.11,72469.8,1170.6,0.0,0.0,0.0]
[1775756356552,118.11,72465.41,1170.6,0.0,0.0,0.0]
[1775756357559,118.11,72450.82,1170.6,0.0,0.0,0.0]
[1775756362595,118.11,72448.2,1170.6,0.0,0.0,0.0]
[1775756367630,118.11,72439.72,1170.6,0.0,0.0,0.0]
[1775756372665,118.11,72429.08,1170.6,0.0,0.0,0.0]
[1775756377701,118.11,72424.04,1170.6,0.0,0.0,0.0]
[1775756382735,118.11,72419.8,1170.6,0.0,0.0,0.0]
[1775756386762,118.11,72432.2,1170.6,0.0,0.0,0.0]
[1775756390791,118.11,72441.84,1170.6,0.0,0.0,0.0]
[1775756395827,118.11,72434.25,1170.6,0.0,0.0,0.0]
[1775756400862,118.11,72414.46,1170.6,0.0,0.0,0.0]
[1775756401869,118.11,72400.1,1170.6,0.0,0.0,0.0]
[1775756406904,118.11,72397.45,1170.6,0.0,0.0,0.0]
[1775756411939,118.11,72406.77,1170.6,0.0,0.0,0.0]
[1775756414960,118.11,72419.38,1170.6,0.0,0.0,0.0]
[1775756415969,118.11,72432.02,1170.6,0.0,0.0,0.0]
[1775756421003,118.11,72439.43,1170.6,0.0,0.0,0.0]
[1775756426038,118.11,72448.82,1170.6,0.0,0.0,0.0]
[1775756428052,118.11,72459.35,1170.6,0.0,0.0,0.0]
[1775756431073,118.11,72466.55,1170.6,0.0,0.0,0.0]
[1775756436108,118.11,72452.56,1170.6,0.0,0.0,0.0]
[1775756440135,118.11,72464.33,1170.6,0.0,0.0,0.0]
[1775756445323,118.11,72463.13,1170.6,0.0,0.0,0.0]
[1775756451213,118.11,72471.71,1170.6,0.0,0.0,0.0]
[1775756456248,118.11,72479.39,1170.6,0.0,0.0,0.0]
[1775756460277,118.11,72470.35,1170.6,0.0,0.0,0.0]
[1775756465312,118.11,72462.03,1170.6,0.0,0.0,0.0]
[1775756466320,118.11,72442.64,1170.6,0.0,0.0,0.0]
[1775756467338,118.11,72427.54,1170.6,0.0,0.0,0.0]
[1775756469341,118.11,72416.47,1170.6,0.0,0.0,0.0]
[1775756470348,118.11,72402.0,1170.6,0.0,0.0,0.0]
[1775756471355,118.11,72392.99,1170.6,0.0,0.0,0.0]
[1775756476389,118.11,72384.04,1170.6,0.0,0.0,0.0]
[1775756478409,118.11,72364.56,1170.6,0.0,0.0,0.0]
[1775756479416,118.11,72352.62,1170.6,0.0,0.0,0.0]
[1775756482436,118.11,72341.52,1170.6,0.0,0.0,0.0]
[1775756487472,118.11,72340.61,1170.6,0.0,0.0,0.0]
[1775756490493,118.11,72349.98,1170.6,0.0,0.0,0.0]
[1775756491341,118.11,72349.98,1170.6,0.0,0.0,0.0]
[1775756491500,118.11,72351.9,1170.6,0.0,0.0,0.0]
[1775756493514,118.11,72368.71,1170.6,0.0,0.0,0.0]
[1775756498549,118.11,72382.15,1170.6,0.0,0.0,0.0]
[1775756502577,118.11,72393.65,1170.6,0.0,0.0,0.0]
[1775756507611,118.11,72389.66,1170.6,0.0,0.0,0.0]
[1775756509626,118.11,72404.21,1170.6,0.0,0.0,0.0]
[1775756511640,118.11,72419.08,1170.6,0.0,0.0,0.0]
[1775756516678,118.11,72414.35,1170.6,0.0,0.0,0.0]
[1775756521713,118.11,72408.28,1170.6,0.0,0.0,0.0]
[1775756526749,118.11,72404.64,1170.6,0.0,0.0,0.0]
[1775756528763,118.11,72416.85,1170.6,0.0,0.0,0.0]
[1775756533798,118.11,72412.57,1170.6,0.0,0.0,0.0]
[1775756537831,118.11,72399.93,1170.6,0.0,0.0,0.0]
[1775756541859,118.11,72385.55,1170.6,0.0,0.0,0.0]
[1775756544881,118.11,72370.19,1170.6,0.0,0.0,0.0]
[1775756549916,118.11,72370.6,1170.6,0.0,0.0,0.0]
[1775756551930,118.11,72368.3,1170.6,0.0,0.0,0.0]
[1775756553943,118.11,72379.47,1170.6,0.0,0.0,0.0]
[1775756558979,118.11,72378.1,1170.6,0.0,0.0,0.0]
[1775756560996,118.11,72391.11,1170.6,0.0,0.0,0.0]
[1775756566033,118.11,72403.43,1170.6,0.0,0.0,0.0]
[1775756568047,118.11,72414.81,1170.6,0.0,0.0,0.0]
[1775756573082,118.11,72414.74,1170.6,0.0,0.0,0.0]
[1775756578117,118.11,72416.02,1170.6,0.0,0.0,0.0]
[1775756583152,118.11,72415.58,1170.6,0.0,0.0,0.0]
[1775756587180,118.11,72393.49,1170.6,0.0,0.0,0.0]
[1775756592219,118.11,72406.0,1170.6,0.0,0.0,0.0]
[1775756594233,118.11,72415.84,1170.6,0.0,0.0,0.0]
[1775756599619,118.11,72419.8,1170.6,0.0,0.0,0.0]
[1775756605311,118.11,72424.23,1170.6,0.0,0.0,0.0]
[1775756610370,118.11,72424.09,1170.6,0.0,0.0,0.0]
[1775756611370,118.11,72437.62,1170.6,0.0,0.0,0.0]
[1775756612375,118.11,72454.89,1170.6,0.0,0.0,0.0]
[1775756617410,118.11,72455.99,1170.6,0.0,0.0,0.0]
[1775756618417,118.11,72444.08,1170.6,0.0,0.0,0.0]
[1775756623455,118.11,72447.09,1170.6,0.0,0.0,0.0]
[1775756628493,118.11,72446.25,1170.6,0.0,0.0,0.0]
[1775756633528,118.11,72453.22,1170.6,0.0,0.0,0.0]
[1775756638563,118.11,72450.32,1170.6,0.0,0.0,0.0]
[1775756640577,118.11,72436.0,1170.6,0.0,0.0,0.0]
[1775756643598,118.11,72425.93,1170.6,0.0,0.0,0.0]
[1775756648634,118.11,72414.94,1170.6,0.0,0.0,0.0]
[1775756650648,118.11,72406.04,1170.6,0.0,0.0,0.0]
[1775756655682,118.11,72412.64,1170.6,0.0,0.0,0.0]
[1775756660718,118.11,72417.32,1170.6,0.0,0.0,0.0]
[1775756665752,118.11,72411.98,1170.6,0.0,0.0,0.0]
[1775756670787,118.11,72413.95,1170.6,0.0,0.0,0.0]
[1775756671795,118.11,72413.69,1170.6,0.0,0.0,0.0]
[1775756674816,118.11,72400.4,1170.6,0.0,0.0,0.0]
[1775756679851,118.11,72395.43,1170.6,0.0,0.0,0.0]
[1775756684885,118.11,72394.39,1170.6,0.0,0.0,0.0]
[1775756689921,118.11,72400.87,1170.6,0.0,0.0,0.0]
[1775756694956,118.11,72400.71,1170.6,0.0,0.0,0.0]
[1775756699991,118.11,72399.85,1170.6,0.0,0.0,0.0]
[1775756705026,118.11,72406.15,1170.6,0.0,0.0,0.0]
[1775756710061,118.11,72410.51,1170.6,0.0,0.0,0.0]
[1775756715958,118.11,72418.67,1170.6,0.0,0.0,0.0]
[1775756716042,118.11,72427.83,1170.6,0.0,0.0,0.0]
[1775756721139,118.11,72423.79,1170.6,0.0,0.0,0.0]
[1775756726174,118.11,72424.09,1170.6,0.0,0.0,0.0]
[1775756727181,118.11,72435.77,1170.6,0.0,0.0,0.0]
[1775756732224,118.11,72421.19,1170.6,0.0,0.0,0.0]
[1775756737258,118.11,72423.91,1170.6,0.0,0.0,0.0]
[1775756740280,118.11,72438.56,1170.6,0.0,0.0,0.0]
[1775756745315,118.11,72444.04,1170.6,0.0,0.0,0.0]
[1775756750350,118.11,72438.62,1170.6,0.0,0.0,0.0]
[1775756753377,118.11,72427.95,1170.6,0.0,0.0,0.0]
[1775756758413,118.11,72430.73,1170.6,0.0,0.0,0.0]
[1775756763448,118.11,72438.96,1170.6,0.0,0.0,0.0]
[1775756765461,118.11,72449.27,1170.6,0.0,0.0,0.0]
[1775756770497,118.11,72453.5,1170.6,0.0,0.0,0.0]
[1775756775531,118.11,72448.98,1170.6,0.0,0.0,0.0]
[1775756780570,118.11,72451.18,1170.6,0.0,0.0,0.0]
[1775756785604,118.11,72451.38,1170.6,0.0,0.0,0.0]
[1775756788625,118.11,72440.58,1170.6,0.0,0.0,0.0]
[1775756791646,118.11,72444.19,1170.6,0.0,0.0,0.0]
[1775756796680,118.11,72445.5,1170.6,0.0,0.0,0.0]
[1775756801716,118.11,72440.36,1170.6,0.0,0.0,0.0]
[1775756806751,118.11,72440.11,1170.6,0.0,0.0,0.0]
[1775756808765,118.11,72449.65,1170.6,0.0,0.0,0.0]
[1775756813801,118.11,72447.37,1170.6,0.0,0.0,0.0]
[1775756817833,118.11,72436.24,1170.6,0.0,0.0,0.0]
[1775756819846,118.11,72425.87,1170.6,0.0,0.0,0.0]
[1775756825887,118.11,72427.74,1170.6,0.0,0.0,0.0]
[1775756828910,118.11,72413.77,1170.6,0.0,0.0,0.0]
[1775756831930,118.11,72425.52,1170.6,0.0,0.0,0.0]
[1775756832938,118.11,72435.59,1170.6,0.0,0.0,0.0]
[1775756837974,118.11,72438.76,1170.6,0.0,0.0,0.0]
[1775756843010,118.11,72437.14,1170.6,0.0,0.0,0.0]
[1775756848048,118.11,72436.17,1170.6,0.0,0.0,0.0]
[1775756850062,118.11,72446.56,1170.6,0.0,0.0,0.0]
[1775756851069,118.11,72446.38,1170.6,0.0,0.0,0.0]
[1775756858118,118.11,72447.78,1170.6,0.0,0.0,0.0]
[1775756863152,118.11,72452.43,1170.6,0.0,0.0,0.0]
[1775756868188,118.11,72443.36,1170.6,0.0,0.0,0.0]
[1775756871209,118.11,72434.6,1170.6,0.0,0.0,0.0]
[1775756874230,118.11,72422.43,1170.6,0.0,0.0,0.0]
[1775756880271,118.11,72418.15,1170.6,0.0,0.0,0.0]
[1775756884301,118.11,72427.0,1170.6,0.0,0.0,0.0]
[1775756889336,118.11,72420.56,1170.6,0.0,0.0,0.0]
[1775756894371,118.11,72425.18,1170.6,0.0,0.0,0.0]
[1775756899406,118.11,72425.48,1170.6,0.0,0.0,0.0]
[1775756903446,118.11,72408.94,1170.6,0.0,0.0,0.0]
[1775756904447,118.11,72391.49,1170.6,0.0,0.0,0.0]
[1775756907469,118.11,72382.06,1170.6,0.0,0.0,0.0]
[1775756909482,118.11,72369.38,1170.6,0.0,0.0,0.0]
[1775756911515,118.11,72365.43,1170.6,0.0,0.0,0.0]
[1775756914526,118.11,72355.76,1170.6,0.0,0.0,0.0]
[1775756917549,118.11,72338.71,1170.6,0.0,0.0,0.0]
[1775756918556,118.11,72324.78,1170.6,0.0,0.0,0.0]
[1775756924606,118.11,72326.65,1170.6,0.0,0.0,0.0]
[1775756929641,118.11,72335.72,1170.6,0.0,0.0,0.0]
[1775756934677,118.11,72336.79,1170.6,0.0,0.0,0.0]
[1775756938707,118.11,72326.11,1170.6,0.0,0.0,0.0]
[1775756939714,118.11,72335.87,1170.6,0.0,0.0,0.0]
[1775756940721,118.11,72345.44,1170.6,0.0,0.0,0.0]
[1775756944749,118.11,72354.7,1170.6,0.0,0.0,0.0]
[1775756949784,118.11,72356.21,1170.6,0.0,0.0,0.0]
[1775756954819,118.11,72357.5,1170.6,0.0,0.0,0.0]
[1775756956838,118.11,72372.6,1170.6,0.0,0.0,0.0]
[1775756957844,118.11,72382.27,1170.6,0.0,0.0,0.0]
[1775756960866,118.11,72394.7,1170.6,0.0,0.0,0.0]
[1775756965902,118.11,72389.56,1170.6,0.0,0.0,0.0]
[1775756969932,118.11,72375.77,1170.6,0.0,0.0,0.0]
[1775756971946,118.11,72386.03,1170.6,0.0,0.0,0.0]
[1775756975974,118.11,72375.25,1170.6,0.0,0.0,0.0]
[1775756981008,118.11,72364.65,1170.6,0.0,0.0,0.0]
[1775756984030,118.11,72355.62,1170.6,0.0,0.0,0.0]
[1775756989065,118.11,72346.07,1170.6,0.0,0.0,0.0]
[1775756994100,118.11,72350.49,1170.6,0.0,0.0,0.0]
[1775756999135,118.11,72350.91,1170.6,0.0,0.0,0.0]
[1775757004170,118.11,72346.29,1170.6,0.0,0.0,0.0]
[1775757005177,118.11,72329.86,1170.6,0.0,0.0,0.0]
[1775757006183,118.11,72319.57,1170.6,0.0,0.0,0.0]
[1775757011219,118.11,72321.22,1170.6,0.0,0.0,0.0]
[1775757016254,118.11,72316.45,1170.6,0.0,0.0,0.0]
[1775757021289,118.11,72307.39,1170.6,0.0,0.0,0.0]
[1775757026326,118.11,72304.49,1170.6,0.0,0.0,0.0]
[1775757032369,118.11,72307.55,1170.6,0.0,0.0,0.0]
[1775757037407,118.11,72311.43,1170.6,0.0,0.0,0.0]
[1775757041435,118.11,72301.82,1170.6,0.0,0.0,0.0]
[1775757044457,118.11,72288.68,1170.6,0.0,0.0,0.0]
[1775757049492,118.11,72285.94,1170.6,0.0,0.0,0.0]
[1775757054527,118.11,72291.53,1170.6,0.0,0.0,0.0]
[1775757059565,118.11,72298.44,1170.6,0.0,0.0,0.0]
[1775757064603,118.11,72286.51,1170.6,0.0,0.0,0.0]
[1775757067625,118.11,72295.49,1170.6,0.0,0.0,0.0]
[1775757072662,118.11,72294.48,1170.6,0.0,0.0,0.0]
[1775757077699,118.11,72292.62,1170.6,0.0,0.0,0.0]
[1775757078706,118.11,72301.82,1170.6,0.0,0.0,0.0]
[1775757079713,118.11,72311.45,1170.6,0.0,0.0,0.0]
[1775757084747,118.11,72305.92,1170.6,0.0,0.0,0.0]
[1775757089783,118.11,72309.64,1170.6,0.0,0.0,0.0]
[1775757091797,118.11,72312.43,1170.6,0.0,0.0,0.0]
[1775757096834,118.11,72316.91,1170.6,0.0,0.0,0.0]
[1775757098850,118.11,72307.93,1170.6,0.0,0.0,0.0]
[1775757099857,118.11,72289.75,1170.6,0.0,0.0,0.0]
[1775757104893,118.11,72281.79,1170.6,0.0,0.0,0.0]
[1775757109927,118.11,72273.29,1170.6,0.0,0.0,0.0]
[1775757114962,118.11,72263.79,1170.6,0.0,0.0,0.0]
[1775757119998,118.11,72257.3,1170.6,0.0,0.0,0.0]
[1775757125032,118.11,72267.25,1170.6,0.0,0.0,0.0]
[1775757129062,118.11,72277.77,1170.6,0.0,0.0,0.0]
[1775757131075,118.11,72287.34,1170.6,0.0,0.0,0.0]
[1775757134099,118.11,72297.82,1170.6,0.0,0.0,0.0]
[1775757136110,118.11,72309.12,1170.6,0.0,0.0,0.0]
[1775757141145,118.11,72313.3,1170.6,0.0,0.0,0.0]
[1775757146179,118.11,72309.85,1170.6,0.0,0.0,0.0]
[1775757151215,118.11,72307.58,1170.6,0.0,0.0,0.0]
[1775757156250,118.11,72311.33,1170.6,0.0,0.0,0.0]
[1775757161286,118.11,72312.53,1170.6,0.0,0.0,0.0]
[1775757164307,118.11,72330.76,1170.6,0.0,0.0,0.0]
[1775757168334,118.11,72319.04,1170.6,0.0,0.0,0.0]
[1775757173370,118.11,72319.21,1170.6,0.0,0.0,0.0]
[1775757178404,118.11,72321.15,1170.6,0.0,0.0,0.0]
[1775757183440,118.11,72325.4,1170.6,0.0,0.0,0.0]
[1775757188474,118.11,72329.0,1170.6,0.0,0.0,0.0]
[1775757193510,118.11,72324.1,1170.6,0.0,0.0,0.0]
[1775757198545,118.11,72324.39,1170.6,0.0,0.0,0.0]
[1775757200559,118.11,72333.63,1170.6,0.0,0.0,0.0]
[1775757204588,118.11,72347.11,1170.6,0.0,0.0,0.0]
[1775757205595,118.11,72360.33,1170.6,0.0,0.0,0.0]
[1775757207609,118.11,72369.94,1170.6,0.0,0.0,0.0]
[1775757211636,118.11,72379.42,1170.6,0.0,0.0,0.0]
[1775757212644,118.11,72368.29,1170.6,0.0,0.0,0.0]
[1775757214658,118.11,72357.23,1170.6,0.0,0.0,0.0]
[1775757215665,118.11,72344.64,1170.6,0.0,0.0,0.0]
[1775757218686,118.11,72335.75,1170.6,0.0,0.0,0.0]
[1775757223721,118.11,72326.72,1170.6,0.0,0.0,0.0]
[1775757228755,118.11,72324.24,1170.6,0.0,0.0,0.0]
[1775757233793,118.11,72324.33,1170.6,0.0,0.0,0.0]
[1775757238826,118.11,72305.67,1170.6,0.0,0.0,0.0]
[1775757239833,118.11,72294.78,1170.6,0.0,0.0,0.0]
[1775757244867,118.11,72294.48,1170.6,0.0,0.0,0.0]
[1775757249903,118.11,72303.69,1170.6,0.0,0.0,0.0]
[1775757254937,118.11,72309.5,1170.6,0.0,0.0,0.0]
[1775757258967,118.11,72318.91,1170.6,0.0,0.0,0.0]
[1775757264002,118.11,72322.69,1170.6,0.0,0.0,0.0]
[1775757269037,118.11,72323.26,1170.6,0.0,0.0,0.0]
[1775757271051,118.11,72322.18,1170.6,0.0,0.0,0.0]
[1775757276086,118.11,72322.11,1170.6,0.0,0.0,0.0]
[1775757281121,118.11,72315.56,1170.6,0.0,0.0,0.0]
[1775757286155,118.11,72319.58,1170.6,0.0,0.0,0.0]
[1775757291195,118.11,72315.35,1170.6,0.0,0.0,0.0]
[1775757296607,118.11,72317.87,1170.6,0.0,0.0,0.0]
[1775757297237,118.11,72332.81,1170.6,0.0,0.0,0.0]
[1775757298596,118.11,72342.51,1170.6,0.0,0.0,0.0]
[1775757304285,118.11,72342.26,1170.6,0.0,0.0,0.0]
[1775757309321,118.11,72345.45,1170.6,0.0,0.0,0.0]
[1775757313349,118.11,72334.69,1170.6,0.0,0.0,0.0]
[1775757315363,118.11,72320.41,1170.6,0.0,0.0,0.0]
[1775757320399,118.11,72318.66,1170.6,0.0,0.0,0.0]
[1775757325434,118.11,72317.04,1170.6,0.0,0.0,0.0]
[1775757329462,118.11,72307.66,1170.6,0.0,0.0,0.0]
[1775757331475,118.11,72307.34,1170.6,0.0,0.0,0.0]
[1775757336511,118.11,72308.07,1170.6,0.0,0.0,0.0]
[1775757341545,118.11,72308.69,1170.6,0.0,0.0,0.0]
[1775757346580,118.11,72306.12,1170.6,0.0,0.0,0.0]
[1775757351616,118.11,72306.21,1170.6,0.0,0.0,0.0]
[1775757356651,118.11,72302.06,1170.6,0.0,0.0,0.0]
[1775757361687,118.11,72290.49,1170.6,0.0,0.0,0.0]
[1775757366721,118.11,72300.65,1170.6,0.0,0.0,0.0]
[1775757371757,118.11,72304.38,1170.6,0.0,0.0,0.0]
[1775757376791,118.11,72300.65,1170.6,0.0,0.0,0.0]
[1775757381827,118.11,72292.06,1170.6,0.0,0.0,0.0]
[1775757386861,118.11,72291.97,1170.6,0.0,0.0,0.0]
[1775757391897,118.11,72294.19,1170.6,0.0,0.0,0.0]
[1775757394918,118.11,72281.76,1170.6,0.0,0.0,0.0]
[1775757399954,118.11,72276.57,1170.6,0.0,0.0,0.0]
[1775757404989,118.11,72270.9,1170.6,0.0,0.0,0.0]
[1775757410025,118.11,72268.33,1170.6,0.0,0.0,0.0]
[1775757415060,118.11,72260.51,1170.6,0.0,0.0,0.0]
[1775757420095,118.11,72257.86,1170.6,0.0,0.0,0.0]
[1775757422118,118.11,72241.49,1170.6,0.0,0.0,0.0]
[1775757426145,118.11,72252.42,1170.6,0.0,0.0,0.0]
[1775757431181,118.11,72244.65,1170.6,0.0,0.0,0.0]
[1775757436215,118.11,72243.03,1170.6,0.0,0.0,0.0]
[1775757441251,118.11,72247.05,1170.6,0.0,0.0,0.0]
[1775757446285,118.11,72249.49,1170.6,0.0,0.0,0.0]
[1775757451321,118.11,72258.99,1170.6,0.0,0.0,0.0]
[1775757456356,118.11,72257.48,1170.6,0.0,0.0,0.0]
[1775757461391,118.11,72255.92,1170.6,0.0,0.0,0.0]
[1775757465419,118.11,72267.65,1170.6,0.0,0.0,0.0]
[1775757470453,118.11,72270.83,1170.6,0.0,0.0,0.0]
[1775757475489,118.11,72279.47,1170.6,0.0,0.0,0.0]
[1775757480524,118.11,72283.71,1170.6,0.0,0.0,0.0]
[1775757482537,118.11,72293.29,1170.6,0.0,0.0,0.0]
[1775757488580,118.11,72294.28,1170.6,0.0,0.0,0.0]
[1775757493614,118.11,72292.3,1170.6,0.0,0.0,0.0]
[1775757498650,118.11,72299.84,1170.6,0.0,0.0,0.0]
[1775757501671,118.11,72323.39,1170.6,0.0,0.0,0.0]
[1775757504693,118.11,72333.93,1170.6,0.0,0.0,0.0]
[1775757509727,118.11,72338.1,1170.6,0.0,0.0,0.0]
[1775757511741,118.11,72342.34,1170.6,0.0,0.0,0.0]
[1775757516776,118.11,72332.63,1170.6,0.0,0.0,0.0]
[1775757521811,118.11,72330.69,1170.6,0.0,0.0,0.0]
[1775757526847,118.11,72333.46,1170.6,0.0,0.0,0.0]
[1775757531882,118.11,72328.42,1170.6,0.0,0.0,0.0]
[1775757534905,118.11,72316.88,1170.6,0.0,0.0,0.0]
[1775757539940,118.11,72310.53,1170.6,0.0,0.0,0.0]
[1775757544975,118.11,72311.45,1170.6,0.0,0.0,0.0]
[1775757550010,118.11,72311.11,1170.6,0.0,0.0,0.0]
[1775757555045,118.11,72319.45,1170.6,0.0,0.0,0.0]
[1775757560080,118.11,72323.06,1170.6,0.0,0.0,0.0]
[1775757565115,118.11,72333.37,1170.6,0.0,0.0,0.0]
[1775757570150,118.11,72331.01,1170.6,0.0,0.0,0.0]
[1775757571156,118.11,72330.38,1170.6,0.0,0.0,0.0]
[1775757576192,118.11,72326.58,1170.6,0.0,0.0,0.0]
[1775757581234,118.11,72323.68,1170.6,0.0,0.0,0.0]
[1775757586269,118.11,72332.71,1170.6,0.0,0.0,0.0]
[1775757591304,118.11,72331.74,1170.6,0.0,0.0,0.0]
[1775757596339,118.11,72329.39,1170.6,0.0,0.0,0.0]
[1775757601374,118.11,72333.24,1170.6,0.0,0.0,0.0]
[1775757606409,118.11,72335.74,1170.6,0.0,0.0,0.0]
[1775757611444,118.11,72338.71,1170.6,0.0,0.0,0.0]
[1775757616479,118.11,72346.33,1170.6,0.0,0.0,0.0]
[1775757618493,118.11,72359.55,1170.6,0.0,0.0,0.0]
[1775757623528,118.11,72355.29,1170.6,0.0,0.0,0.0]
[1775757626565,118.11,72344.39,1170.6,0.0,0.0,0.0]
[1775757630592,118.11,72332.48,1170.6,0.0,0.0,0.0]
[1775757631600,118.11,72329.57,1170.6,0.0,0.0,0.0]
[1775757636634,118.11,72327.85,1170.6,0.0,0.0,0.0]
[1775757637642,118.11,72313.46,1170.6,0.0,0.0,0.0]
[1775757642682,118.11,72295.05,1170.6,0.0,0.0,0.0]
[1775757647717,118.11,72296.91,1170.6,0.0,0.0,0.0]
[1775757650738,118.11,72280.15,1170.6,0.0,0.0,0.0]
[1775757654767,118.11,72262.31,1170.6,0.0,0.0,0.0]
[1775757658794,118.11,72250.81,1170.6,0.0,0.0,0.0]
[1775757662823,118.11,72240.17,1170.6,0.0,0.0,0.0]
[1775757664839,118.11,72223.87,1170.6,0.0,0.0,0.0]
[1775757666854,118.11,72232.72,1170.6,0.0,0.0,0.0]
[1775757671888,118.11,72231.79,1170.6,0.0,0.0,0.0]
[1775757676924,118.11,72237.9,1170.6,0.0,0.0,0.0]
[1775757680966,118.11,72221.4,1170.6,0.0,0.0,0.0]
[1775757681981,118.11,72194.68,1170.6,0.0,0.0,0.0]
[1775757682987,118.11,72184.34,1170.6,0.0,0.0,0.0]
[1775757688038,118.11,72157.26,1170.6,0.0,0.0,0.0]
[1775757691052,118.11,72163.94,1170.6,0.0,0.0,0.0]
[1775757696088,118.11,72178.5,1170.6,0.0,0.0,0.0]
[1775757700120,118.11,72164.69,1170.6,0.0,0.0,0.0]
[1775757702135,118.11,72144.94,1170.6,0.0,0.0,0.0]
[1775757707170,118.11,72144.46,1170.6,0.0,0.0,0.0]
[1775757712205,118.11,72143.58,1170.6,0.0,0.0,0.0]
[1775757717240,118.11,72137.43,1170.6,0.0,0.0,0.0]
[1775757722276,118.11,72136.82,1170.6,0.0,0.0,0.0]
[1775757725296,118.11,72145.73,1170.6,0.0,0.0,0.0]
[1775757730332,118.11,72138.68,1170.6,0.0,0.0,0.0]
[1775757733352,118.11,72126.16,1170.6,0.0,0.0,0.0]
[1775757736387,118.11,72107.15,1170.6,0.0,0.0,0.0]
[1775757741422,118.11,72109.51,1170.6,0.0,0.0,0.0]
[1775757746458,118.11,72107.9,1170.6,0.0,0.0,0.0]
[1775757749479,118.11,72087.81,1170.6,0.0,0.0,0.0]
[1775757751493,118.11,72082.45,1170.6,0.0,0.0,0.0]
[1775757752500,118.11,72091.52,1170.6,0.0,0.0,0.0]
[1775757756530,118.11,72079.87,1170.6,0.0,0.0,0.0]
[1775757757537,118.11,72068.16,1170.6,0.0,0.0,0.0]
[1775757759551,118.11,72051.99,1170.6,0.0,0.0,0.0]
[1775757761565,118.11,72032.36,1170.6,0.0,0.0,0.0]
[1775757764586,118.11,72042.93,1170.6,0.0,0.0,0.0]
[1775757769621,118.11,72044.93,1170.6,0.0,0.0,0.0]
[1775757774656,118.11,72043.07,1170.6,0.0,0.0,0.0]
[1775757778684,118.11,72052.44,1170.6,0.0,0.0,0.0]
[1775757783755,118.11,72028.03,1170.6,0.0,0.0,0.0]
[1775757784728,118.11,72016.88,1170.6,0.0,0.0,0.0]
[1775757785735,118.11,72006.05,1170.6,0.0,0.0,0.0]
[1775757788756,118.11,72017.31,1170.6,0.0,0.0,0.0]
[1775757793794,118.11,72020.64,1170.6,0.0,0.0,0.0]
[1775757797820,118.11,72010.94,1170.6,0.0,0.0,0.0]
[1775757802855,118.11,72010.73,1170.6,0.0,0.0,0.0]
[1775757807890,118.11,72007.09,1170.6,0.0,0.0,0.0]
[1775757812925,118.11,71990.98,1170.6,0.0,0.0,0.0]
[1775757814938,118.11,71979.27,1170.6,0.0,0.0,0.0]
[1775757815946,118.11,71970.24,1170.6,0.0,0.0,0.0]
[1775757820980,118.11,71956.16,1170.6,0.0,0.0,0.0]
[1775757824002,118.11,71965.94,1170.6,0.0,0.0,0.0]
[1775757829036,118.11,71981.81,1170.6,0.0,0.0,0.0]
[1775757832058,118.11,71970.41,1170.6,0.0,0.0,0.0]
[1775757835079,118.11,71959.35,1170.6,0.0,0.0,0.0]
[1775757840113,118.11,71969.3,1170.6,0.0,0.0,0.0]
[1775757843141,118.11,71939.06,1170.6,0.0,0.0,0.0]
[1775757844144,118.11,71924.05,1170.6,0.0,0.0,0.0]
[1775757844518,118.11,71924.05,1170.6,0.0,0.0,0.0]
[1775757845157,118.11,71901.75,1170.6,0.0,0.0,0.0]
[1775757845520,118.11,71901.75,1170.6,0.0,0.0,0.0]
[1775757846285,118.11,71901.75,1170.6,0.0,0.0,0.0]
[1775757846992,118.11,71898.18,1170.6,0.0,0.0,0.0]
[1775757847453,118.11,71896.9,1170.6,0.0,0.0,0.0]
[1775757848398,118.11,71888.49,1170.6,0.0,0.0,0.0]
[1775757852225,118.11,71873.91,1170.6,0.0,0.0,0.0]
[1775757854257,118.11,71865.24,1170.6,0.0,0.0,0.0]
[1775757855875,118.11,71858.44,1170.6,0.0,0.0,0.0]
[1775757856628,118.11,71858.44,1170.6,0.0,0.0,0.0]
[1775757856284,118.11,71843.13,1170.6,0.0,0.0,0.0]
[1775757860305,118.11,71856.31,1170.6,0.0,0.0,0.0]
[1775757861309,118.11,71866.95,1170.6,0.0,0.0,0.0]
[1775757865339,118.11,71891.09,1170.6,0.0,0.0,0.0]
[1775757866348,118.11,71899.92,1170.6,0.0,0.0,0.0]
[1775757869369,118.11,71912.79,1170.6,0.0,0.0,0.0]
[1775757871387,118.11,71920.76,1170.6,0.0,0.0,0.0]
[1775757872391,118.11,71934.16,1170.6,0.0,0.0,0.0]
[1775757874405,118.11,71917.1,1170.6,0.0,0.0,0.0]
[1775757879460,118.11,71924.23,1170.6,0.0,0.0,0.0]
[1775757880450,118.11,71944.98,1170.6,0.0,0.0,0.0]
[1775757881457,118.11,71954.83,1170.6,0.0,0.0,0.0]
[1775757883472,118.11,71936.45,1170.6,0.0,0.0,0.0]
[1775757884478,118.11,71922.79,1170.6,0.0,0.0,0.0]
[1775757888507,118.11,71913.22,1170.6,0.0,0.0,0.0]
[1775757892535,118.11,71900.05,1170.6,0.0,0.0,0.0]
[1775757897570,118.11,71891.27,1170.6,0.0,0.0,0.0]
[1775757899584,118.11,71901.88,1170.6,0.0,0.0,0.0]
[1775757901601,118.11,71919.95,1170.6,0.0,0.0,0.0]
[1775757902607,118.11,71935.23,1170.6,0.0,0.0,0.0]
[1775757903615,118.11,71945.05,1170.6,0.0,0.0,0.0]
[1775757904622,118.11,71955.4,1170.6,0.0,0.0,0.0]
[1775757909657,118.11,71960.46,1170.6,0.0,0.0,0.0]
[1775757910674,118.11,71947.59,1170.6,0.0,0.0,0.0]
[1775757915709,118.11,71952.22,1170.6,0.0,0.0,0.0]
[1775757920747,118.11,71949.63,1170.6,0.0,0.0,0.0]
[1775757925782,118.11,71954.26,1170.6,0.0,0.0,0.0]
[1775757927796,118.11,71943.09,1170.6,0.0,0.0,0.0]
[1775757931824,118.11,71945.34,1170.6,0.0,0.0,0.0]
[1775757936867,118.11,71932.68,1170.6,0.0,0.0,0.0]
[1775757938889,118.11,71946.32,1170.6,0.0,0.0,0.0]
[1775757943923,118.11,71954.61,1170.6,0.0,0.0,0.0]
[1775757948960,118.11,71955.55,1170.6,0.0,0.0,0.0]
[1775757953995,118.11,71955.33,1170.6,0.0,0.0,0.0]
[1775757959031,118.11,71954.54,1170.6,0.0,0.0,0.0]
[1775757963059,118.11,71972.98,1170.6,0.0,0.0,0.0]
[1775757964066,118.11,71985.12,1170.6,0.0,0.0,0.0]
[1775757966080,118.11,71996.37,1170.6,0.0,0.0,0.0]
[1775757967087,118.11,72006.5,1170.6,0.0,0.0,0.0]
[1775757968099,118.11,72016.63,1170.6,0.0,0.0,0.0]
[1775757973134,118.11,72021.62,1170.6,0.0,0.0,0.0]
[1775757978168,118.11,72021.15,1170.6,0.0,0.0,0.0]
[1775757983204,118.11,72017.94,1170.6,0.0,0.0,0.0]
[1775757987237,118.11,72004.7,1170.6,0.0,0.0,0.0]
[1775757988249,118.11,71990.31,1170.6,0.0,0.0,0.0]
[1775757991269,118.11,71985.32,1170.6,0.0,0.0,0.0]
[1775757994303,118.11,71994.94,1170.6,0.0,0.0,0.0]
[1775757999340,118.11,71986.8,1170.6,0.0,0.0,0.0]
[1775758004376,118.11,72005.38,1170.6,0.0,0.0,0.0]
[1775758007398,118.11,71995.25,1170.6,0.0,0.0,0.0]
[1775758010425,118.11,71979.39,1170.6,0.0,0.0,0.0]
[1775758011429,118.11,71967.45,1170.6,0.0,0.0,0.0]
[1775758013443,118.11,71978.49,1170.6,0.0,0.0,0.0]
[1775758015457,118.11,71987.45,1170.6,0.0,0.0,0.0]
[1775758017471,118.11,71996.72,1170.6,0.0,0.0,0.0]
[1775758022505,118.11,71996.11,1170.6,0.0,0.0,0.0]
[1775758027540,118.11,72000.83,1170.6,0.0,0.0,0.0]
[1775758030562,118.11,71989.27,1170.6,0.0,0.0,0.0]
[1775758033586,118.11,71970.36,1170.6,0.0,0.0,0.0]
[1775758035602,118.11,71950.44,1170.6,0.0,0.0,0.0]
[1775758040646,118.11,71945.54,1170.6,0.0,0.0,0.0]
[1775758042661,118.11,71955.05,1170.6,0.0,0.0,0.0]
[1775758046693,118.11,71969.52,1170.6,0.0,0.0,0.0]
[1775758051728,118.11,71964.68,1170.6,0.0,0.0,0.0]
[1775758053741,118.11,71978.32,1170.6,0.0,0.0,0.0]
[1775758055756,118.11,71967.83,1170.6,0.0,0.0,0.0]
[1775758060791,118.11,71966.38,1170.6,0.0,0.0,0.0]
[1775758065826,118.11,71960.72,1170.6,0.0,0.0,0.0]
[1775758070862,118.11,71965.95,1170.6,0.0,0.0,0.0]
[1775758075897,118.11,71963.91,1170.6,0.0,0.0,0.0]
[1775758077911,118.11,71953.41,1170.6,0.0,0.0,0.0]
[1775758082945,118.11,71960.41,1170.6,0.0,0.0,0.0]
[1775758087981,118.11,71957.94,1170.6,0.0,0.0,0.0]
[1775758093018,118.11,71946.8,1170.6,0.0,0.0,0.0]
[1775758094025,118.11,71937.65,1170.6,0.0,0.0,0.0]
[1775758097046,118.11,71920.64,1170.6,0.0,0.0,0.0]
[1775758101075,118.11,71904.52,1170.6,0.0,0.0,0.0]
[1775758106114,118.11,71898.54,1170.6,0.0,0.0,0.0]
[1775758110149,118.11,71886.98,1170.6,0.0,0.0,0.0]
[1775758111156,118.11,71883.81,1170.6,0.0,0.0,0.0]
[1775758116192,118.11,71890.42,1170.6,0.0,0.0,0.0]
[1775758121229,118.11,71891.81,1170.6,0.0,0.0,0.0]
[1775758122236,118.11,71908.54,1170.6,0.0,0.0,0.0]
[1775758123243,118.11,71917.19,1170.6,0.0,0.0,0.0]
[1775758127275,118.11,71927.32,1170.6,0.0,0.0,0.0]
[1775758128282,118.11,71937.59,1170.6,0.0,0.0,0.0]
[1775758133318,118.11,71930.18,1170.6,0.0,0.0,0.0]
[1775758134325,118.11,71916.64,1170.6,0.0,0.0,0.0]
[1775758137346,118.11,71929.72,1170.6,0.0,0.0,0.0]
[1775758140371,118.11,71915.36,1170.6,0.0,0.0,0.0]
[1775758142385,118.11,71906.01,1170.6,0.0,0.0,0.0]
[1775758144398,118.11,71896.34,1170.6,0.0,0.0,0.0]
[1775758146412,118.11,71906.0,1170.6,0.0,0.0,0.0]
[1775758149434,118.11,71915.35,1170.6,0.0,0.0,0.0]
[1775758151448,118.11,71943.29,1170.6,0.0,0.0,0.0]
[1775758156483,118.11,71950.3,1170.6,0.0,0.0,0.0]
[1775758158497,118.11,71940.81,1170.6,0.0,0.0,0.0]
[1775758163532,118.11,71946.5,1170.6,0.0,0.0,0.0]
[1775758167560,118.11,71955.34,1170.6,0.0,0.0,0.0]
[1775758171588,118.11,71959.45,1170.6,0.0,0.0,0.0]
[1775758173601,118.11,71968.91,1170.6,0.0,0.0,0.0]
[1775758178637,118.11,71970.41,1170.6,0.0,0.0,0.0]
[1775758183674,118.11,71969.72,1170.6,0.0,0.0,0.0]
[1775758188710,118.11,71968.74,1170.6,0.0,0.0,0.0]
[1775758190723,118.11,71981.23,1170.6,0.0,0.0,0.0]
[1775758193745,118.11,71994.01,1170.6,0.0,0.0,0.0]
[1775758198789,118.11,71987.88,1170.6,0.0,0.0,0.0]
[1775758201734,118.11,71992.27,1170.6,0.0,0.0,0.0]
[1775758201804,118.11,72004.81,1170.6,0.0,0.0,0.0]
[1775758202406,118.11,72004.81,1170.6,0.0,0.0,0.0]
[1775758202815,118.11,72016.81,1170.6,0.0,0.0,0.0]
[1775758205842,118.11,72007.25,1170.6,0.0,0.0,0.0]
[1775758206843,118.11,71995.73,1170.6,0.0,0.0,0.0]
[1775758209866,118.11,71980.14,1170.6,0.0,0.0,0.0]
[1775758210873,118.11,71971.06,1170.6,0.0,0.0,0.0]
[1775758215908,118.11,71975.15,1170.6,0.0,0.0,0.0]
[1775758217927,118.11,71985.01,1170.6,0.0,0.0,0.0]
[1775758221956,118.11,71994.38,1170.6,0.0,0.0,0.0]
[1775758226991,118.11,72013.12,1170.6,0.0,0.0,0.0]
[1775758230012,118.11,72022.86,1170.6,0.0,0.0,0.0]
[1775758231019,118.11,72028.84,1170.6,0.0,0.0,0.0]
[1775758236054,118.11,72024.87,1170.6,0.0,0.0,0.0]
[1775758240082,118.11,72011.11,1170.6,0.0,0.0,0.0]
[1775758241089,118.11,72002.11,1170.6,0.0,0.0,0.0]
[1775758243103,118.11,72012.64,1170.6,0.0,0.0,0.0]
[1775758248142,118.11,72016.08,1170.6,0.0,0.0,0.0]
[1775758251167,118.11,72005.89,1170.6,0.0,0.0,0.0]
[1775758256202,118.11,72006.1,1170.6,0.0,0.0,0.0]
[1775758259646,118.11,72005.34,1170.6,0.0,0.0,0.0]
[1775758260671,118.11,72003.85,1170.6,0.0,0.0,0.0]
[1775758262244,118.11,72022.67,1170.6,0.0,0.0,0.0]
[1775758267279,118.11,72015.03,1170.6,0.0,0.0,0.0]
[1775758268286,118.11,71999.06,1170.6,0.0,0.0,0.0]
[1775758269293,118.11,71987.45,1170.6,0.0,0.0,0.0]
[1775758271308,118.11,72012.42,1170.6,0.0,0.0,0.0]
[1775758272314,118.11,72021.01,1170.6,0.0,0.0,0.0]
[1775758276342,118.11,72012.35,1170.6,0.0,0.0,0.0]
[1775758280372,118.11,71997.41,1170.6,0.0,0.0,0.0]
[1775758282386,118.11,71986.37,1170.6,0.0,0.0,0.0]
[1775758287467,118.11,71978.9,1170.6,0.0,0.0,0.0]
[1775758291495,118.11,71982.3,1170.6,0.0,0.0,0.0]
[1775758294516,118.11,71970.08,1170.6,0.0,0.0,0.0]
[1775758298544,118.11,71958.71,1170.6,0.0,0.0,0.0]
[1775758303579,118.11,71958.3,1170.6,0.0,0.0,0.0]
[1775758308621,118.11,71955.71,1170.6,0.0,0.0,0.0]
[1775758313659,118.11,71957.17,1170.6,0.0,0.0,0.0]
[1775758318693,118.11,71949.88,1170.6,0.0,0.0,0.0]
[1775758323729,118.11,71951.74,1170.6,0.0,0.0,0.0]
[1775758328763,118.11,71948.69,1170.6,0.0,0.0,0.0]
[1775758333799,118.11,71955.46,1170.6,0.0,0.0,0.0]
[1775758337827,118.11,71966.94,1170.6,0.0,0.0,0.0]
[1775758341855,118.11,71957.0,1170.6,0.0,0.0,0.0]
[1775758346889,118.11,71955.01,1170.6,0.0,0.0,0.0]
[1775758351925,118.11,71949.92,1170.6,0.0,0.0,0.0]
[1775758356959,118.11,71948.91,1170.6,0.0,0.0,0.0]
[1775758359982,118.11,71936.52,1170.6,0.0,0.0,0.0]
[1775758365019,118.11,71932.2,1170.6,0.0,0.0,0.0]
[1775758369169,118.11,71932.5,1170.6,0.0,0.0,0.0]
[1775758375097,118.11,71935.14,1170.6,0.0,0.0,0.0]
[1775758377155,118.11,71931.91,1170.6,0.0,0.0,0.0]
[1775758383153,118.11,71923.91,1170.6,0.0,0.0,0.0]
[1775758388188,118.11,71922.48,1170.6,0.0,0.0,0.0]
[1775758393224,118.11,71918.07,1170.6,0.0,0.0,0.0]
[1775758398259,118.11,71923.03,1170.6,0.0,0.0,0.0]
[1775758403294,118.11,71916.0,1170.6,0.0,0.0,0.0]
[1775758405308,118.11,71905.01,1170.6,0.0,0.0,0.0]
[1775758410342,118.11,71902.71,1170.6,0.0,0.0,0.0]
[1775758411349,118.11,71905.95,1170.6,0.0,0.0,0.0]
[1775758414377,118.11,71916.3,1170.6,0.0,0.0,0.0]
[1775758421425,118.11,71914.46,1170.6,0.0,0.0,0.0]
[1775758426460,118.11,71916.04,1170.6,0.0,0.0,0.0]
[1775758431496,118.11,71916.08,1170.6,0.0,0.0,0.0]
[1775758436531,118.11,71913.2,1170.6,0.0,0.0,0.0]
[1775758439552,118.11,71903.71,1170.6,0.0,0.0,0.0]
[1775758442574,118.11,71892.9,1170.6,0.0,0.0,0.0]
[1775758443581,118.11,71883.28,1170.6,0.0,0.0,0.0]
[1775758448616,118.11,71881.08,1170.6,0.0,0.0,0.0]
[1775758449622,118.11,71889.89,1170.6,0.0,0.0,0.0]
[1775758454658,118.11,71882.23,1170.6,0.0,0.0,0.0]
[1775758459693,118.11,71883.46,1170.6,0.0,0.0,0.0]
[1775758464728,118.11,71885.23,1170.6,0.0,0.0,0.0]
[1775758469762,118.11,71880.77,1170.6,0.0,0.0,0.0]
[1775758471777,118.11,71878.79,1170.6,0.0,0.0,0.0]
[1775758475805,118.11,71867.81,1170.6,0.0,0.0,0.0]
[1775758480840,118.11,71868.85,1170.6,0.0,0.0,0.0]
[1775758485875,118.11,71869.07,1170.6,0.0,0.0,0.0]
[1775758489905,118.11,71879.27,1170.6,0.0,0.0,0.0]
[1775758494957,118.11,71880.58,1170.6,0.0,0.0,0.0]
[1775758499978,118.11,71877.2,1170.6,0.0,0.0,0.0]
[1775758505015,118.11,71875.98,1170.6,0.0,0.0,0.0]
[1775758507029,118.11,71886.03,1170.6,0.0,0.0,0.0]
[1775758512064,118.11,71884.13,1170.6,0.0,0.0,0.0]
[1775758517099,118.11,71882.59,1170.6,0.0,0.0,0.0]
[1775758522134,118.11,71881.79,1170.6,0.0,0.0,0.0]
[1775758527170,118.11,71878.55,1170.6,0.0,0.0,0.0]
[1775758531198,118.11,71884.67,1170.6,0.0,0.0,0.0]
[1775758536234,118.11,71893.56,1170.6,0.0,0.0,0.0]
[1775758541269,118.11,71895.77,1170.6,0.0,0.0,0.0]
[1775758544291,118.11,71886.08,1170.6,0.0,0.0,0.0]
[1775758549326,118.11,71880.19,1170.6,0.0,0.0,0.0]
[1775758554361,118.11,71877.81,1170.6,0.0,0.0,0.0]
[1775758558390,118.11,71868.43,1170.6,0.0,0.0,0.0]
[1775758560404,118.11,71854.07,1170.6,0.0,0.0,0.0]
[1775758565438,118.11,71854.44,1170.6,0.0,0.0,0.0]
[1775758570474,118.11,71848.01,1170.6,0.0,0.0,0.0]
[1775758575509,118.11,71848.89,1170.6,0.0,0.0,0.0]
[1775758580544,118.11,71846.54,1170.6,0.0,0.0,0.0]
[1775758583355,118.11,71842.49,1170.6,0.0,0.0,0.0]
[1775758588602,118.11,71849.78,1170.6,0.0,0.0,0.0]
[1775758590339,118.11,71851.3,1170.6,0.0,0.0,0.0]
[1775758591623,118.11,71852.97,1170.6,0.0,0.0,0.0]
[1775758594644,118.11,71865.39,1170.6,0.0,0.0,0.0]
[1775758599679,118.11,71863.69,1170.6,0.0,0.0,0.0]
[1775758603708,118.11,71875.94,1170.6,0.0,0.0,0.0]
[1775758606729,118.11,71895.31,1170.6,0.0,0.0,0.0]
[1775758608743,118.11,71904.01,1170.6,0.0,0.0,0.0]
[1775758613778,118.11,71908.5,1170.6,0.0,0.0,0.0]
[1775758618813,118.11,71908.89,1170.6,0.0,0.0,0.0]
[1775758623854,118.11,71918.08,1170.6,0.0,0.0,0.0]
[1775758628886,118.11,71923.68,1170.6,0.0,0.0,0.0]
[1775758631906,118.11,71935.69,1170.6,0.0,0.0,0.0]
[1775758636942,118.11,71936.27,1170.6,0.0,0.0,0.0]
[1775758641977,118.11,71919.58,1170.6,0.0,0.0,0.0]
[1775758643991,118.11,71911.04,1170.6,0.0,0.0,0.0]
[1775758649025,118.11,71908.14,1170.6,0.0,0.0,0.0]
[1775758651040,118.11,71908.74,1170.6,0.0,0.0,0.0]
[1775758655068,118.11,71919.67,1170.6,0.0,0.0,0.0]
[1775758658088,118.11,71932.28,1170.6,0.0,0.0,0.0]
[1775758659096,118.11,71941.0,1170.6,0.0,0.0,0.0]
[1775758664130,118.11,71939.46,1170.6,0.0,0.0,0.0]
[1775758669165,118.11,71937.71,1170.6,0.0,0.0,0.0]
[1775758674201,118.11,71930.58,1170.6,0.0,0.0,0.0]
[1775758679246,118.11,71923.36,1170.6,0.0,0.0,0.0]
[1775758681260,118.11,71911.38,1170.6,0.0,0.0,0.0]
[1775758685288,118.11,71923.19,1170.6,0.0,0.0,0.0]
[1775758690322,118.11,71915.65,1170.6,0.0,0.0,0.0]
[1775758694353,118.11,71906.64,1170.6,0.0,0.0,0.0]
[1775758697377,118.11,71920.64,1170.6,0.0,0.0,0.0]
[1775758699395,118.11,71940.96,1170.6,0.0,0.0,0.0]
[1775758704429,118.11,71943.26,1170.6,0.0,0.0,0.0]
[1775758709466,118.11,71954.69,1170.6,0.0,0.0,0.0]
[1775758711518,118.11,71963.71,1170.6,0.0,0.0,0.0]
[1775758716517,118.11,71972.25,1170.6,0.0,0.0,0.0]
[1775758721552,118.11,71972.99,1170.6,0.0,0.0,0.0]
[1775758725580,118.11,71957.31,1170.6,0.0,0.0,0.0]
[1775758730615,118.11,71955.31,1170.6,0.0,0.0,0.0]
[1775758735650,118.11,71955.94,1170.6,0.0,0.0,0.0]
[1775758740686,118.11,71965.18,1170.6,0.0,0.0,0.0]
[1775758745720,118.11,71964.23,1170.6,0.0,0.0,0.0]
[1775758748741,118.11,71940.83,1170.6,0.0,0.0,0.0]
[1775758750755,118.11,71929.72,1170.6,0.0,0.0,0.0]
[1775758754939,118.11,71908.44,1170.6,0.0,0.0,0.0]
[1775758760825,118.11,71906.81,1170.6,0.0,0.0,0.0]
[1775758765860,118.11,71909.74,1170.6,0.0,0.0,0.0]
[1775758769888,118.11,71897.46,1170.6,0.0,0.0,0.0]
[1775758771902,118.11,71897.4,1170.6,0.0,0.0,0.0]
[1775758776938,118.11,71898.96,1170.6,0.0,0.0,0.0]
[1775758781973,118.11,71907.11,1170.6,0.0,0.0,0.0]
[1775758787009,118.11,71908.64,1170.6,0.0,0.0,0.0]
[1775758792048,118.11,71914.69,1170.6,0.0,0.0,0.0]
[1775758793053,118.11,71906.06,1170.6,0.0,0.0,0.0]
[1775758798089,118.11,71900.89,1170.6,0.0,0.0,0.0]
[1775758803127,118.11,71900.9,1170.6,0.0,0.0,0.0]
[1775758806153,118.11,71887.89,1170.6,0.0,0.0,0.0]
[1775758807159,118.11,71877.69,1170.6,0.0,0.0,0.0]
[1775758812194,118.11,71878.78,1170.6,0.0,0.0,0.0]
[1775758816223,118.11,71870.17,1170.6,0.0,0.0,0.0]
[1775758821258,118.11,71864.36,1170.6,0.0,0.0,0.0]
[1775758826293,118.11,71865.76,1170.6,0.0,0.0,0.0]
[1775758830321,118.11,71856.61,1170.6,0.0,0.0,0.0]
[1775758831328,118.11,71854.67,1170.6,0.0,0.0,0.0]
[1775758836363,118.11,71862.82,1170.6,0.0,0.0,0.0]
[1775758841398,118.11,71862.59,1170.6,0.0,0.0,0.0]
[1775758844419,118.11,71853.25,1170.6,0.0,0.0,0.0]
[1775758849454,118.11,71849.4,1170.6,0.0,0.0,0.0]
[1775758854489,118.11,71850.92,1170.6,0.0,0.0,0.0]
[1775758859524,118.11,71860.32,1170.6,0.0,0.0,0.0]
[1775758864559,118.11,71865.71,1170.6,0.0,0.0,0.0]
[1775758869595,118.11,71866.76,1170.6,0.0,0.0,0.0]
[1775758874629,118.11,71865.91,1170.6,0.0,0.0,0.0]
[1775758877651,118.11,71857.03,1170.6,0.0,0.0,0.0]
[1775758882685,118.11,71856.94,1170.6,0.0,0.0,0.0]
[1775758887723,118.11,71860.96,1170.6,0.0,0.0,0.0]
[1775758889737,118.11,71848.34,1170.6,0.0,0.0,0.0]
[1775758891750,118.11,71848.07,1170.6,0.0,0.0,0.0]
[1775758896785,118.11,71848.45,1170.6,0.0,0.0,0.0]
[1775758901823,118.11,71847.66,1170.6,0.0,0.0,0.0]
[1775758906857,118.11,71849.39,1170.6,0.0,0.0,0.0]
[1775758911892,118.11,71850.36,1170.6,0.0,0.0,0.0]
[1775758916927,118.11,71850.42,1170.6,0.0,0.0,0.0]
[1775758921963,118.11,71848.07,1170.6,0.0,0.0,0.0]
[1775758924988,118.11,71834.3,1170.6,0.0,0.0,0.0]
[1775758930023,118.11,71834.03,1170.6,0.0,0.0,0.0]
[1775758935058,118.11,71836.83,1170.6,0.0,0.0,0.0]
[1775758940093,118.11,71835.2,1170.6,0.0,0.0,0.0]
[1775758943114,118.11,71825.66,1170.6,0.0,0.0,0.0]
[1775758948150,118.11,71826.93,1170.6,0.0,0.0,0.0]
[1775758951172,118.11,71823.26,1170.6,0.0,0.0,0.0]
[1775758953186,118.11,71813.51,1170.6,0.0,0.0,0.0]
[1775758958222,118.11,71814.73,1170.6,0.0,0.0,0.0]
[1775758963256,118.11,71814.51,1170.6,0.0,0.0,0.0]
[1775758966278,118.11,71800.02,1170.6,0.0,0.0,0.0]
[1775758967286,118.11,71787.05,1170.6,0.0,0.0,0.0]
[1775758972324,118.11,71780.74,1170.6,0.0,0.0,0.0]
[1775758974338,118.11,71770.6,1170.6,0.0,0.0,0.0]
[1775758979372,118.11,71765.25,1170.6,0.0,0.0,0.0]
[1775758984408,118.11,71768.87,1170.6,0.0,0.0,0.0]
[1775758985417,118.11,71778.96,1170.6,0.0,0.0,0.0]
[1775758988438,118.11,71789.95,1170.6,0.0,0.0,0.0]
[1775758991458,118.11,71779.52,1170.6,0.0,0.0,0.0]
[1775758996494,118.11,71778.65,1170.6,0.0,0.0,0.0]
[1775759001529,118.11,71786.78,1170.6,0.0,0.0,0.0]
[1775759006564,118.11,71784.25,1170.6,0.0,0.0,0.0]
[1775759011599,118.11,71796.74,1170.6,0.0,0.0,0.0]
[1775759012605,118.11,71812.86,1170.6,0.0,0.0,0.0]
[1775759016633,118.11,71799.07,1170.6,0.0,0.0,0.0]
[1775759017641,118.11,71786.23,1170.6,0.0,0.0,0.0]
[1775759019659,118.11,71776.76,1170.6,0.0,0.0,0.0]
[1775759020666,118.11,71762.87,1170.6,0.0,0.0,0.0]
[1775759025768,118.11,71764.44,1170.6,0.0,0.0,0.0]
[1775759025701,118.11,71777.13,1170.6,0.0,0.0,0.0]
[1775759025957,118.11,71777.13,1170.6,0.0,0.0,0.0]
[1775759031743,118.11,71773.61,1170.6,0.0,0.0,0.0]
[1775759036778,118.11,71773.43,1170.6,0.0,0.0,0.0]
[1775759040806,118.11,71784.63,1170.6,0.0,0.0,0.0]
[1775759043829,118.11,71774.53,1170.6,0.0,0.0,0.0]
[1775759045843,118.11,71783.22,1170.6,0.0,0.0,0.0]
[1775759048864,118.11,71794.31,1170.6,0.0,0.0,0.0]
[1775759052902,118.11,71807.84,1170.6,0.0,0.0,0.0]
[1775759055173,118.11,71814.35,1170.6,0.0,0.0,0.0]
[1775759055915,118.11,71815.09,1170.6,0.0,0.0,0.0]
[1775759058935,118.11,71803.56,1170.6,0.0,0.0,0.0]
[1775759063969,118.11,71805.54,1170.6,0.0,0.0,0.0]
[1775759069006,118.11,71801.99,1170.6,0.0,0.0,0.0]
[1775759071020,118.11,71810.06,1170.6,0.0,0.0,0.0]
[1775759074040,118.11,71818.88,1170.6,0.0,0.0,0.0]
[1775759079075,118.11,71812.12,1170.6,0.0,0.0,0.0]
[1775759084111,118.11,71812.63,1170.6,0.0,0.0,0.0]
[1775759089146,118.11,71818.15,1170.6,0.0,0.0,0.0]
[1775759093383,118.11,71834.37,1170.6,0.0,0.0,0.0]
[1775759099216,118.11,71836.14,1170.6,0.0,0.0,0.0]
[1775759104251,118.11,71831.96,1170.6,0.0,0.0,0.0]
[1775759107272,118.11,71822.51,1170.6,0.0,0.0,0.0]
[1775759109286,118.11,71809.14,1170.6,0.0,0.0,0.0]
[1775759112307,118.11,71800.6,1170.6,0.0,0.0,0.0]
[1775759117342,118.11,71803.2,1170.6,0.0,0.0,0.0]
[1775759122377,118.11,71811.08,1170.6,0.0,0.0,0.0]
[1775759123384,118.11,71827.66,1170.6,0.0,0.0,0.0]
[1775759125399,118.11,71837.75,1170.6,0.0,0.0,0.0]
[1775759130433,118.11,71835.85,1170.6,0.0,0.0,0.0]
[1775759131441,118.11,71836.02,1170.6,0.0,0.0,0.0]
[1775759136475,118.11,71835.04,1170.6,0.0,0.0,0.0]
[1775759139501,118.11,71846.42,1170.6,0.0,0.0,0.0]
[1775759146550,118.11,71846.73,1170.6,0.0,0.0,0.0]
[1775759149578,118.11,71833.71,1170.6,0.0,0.0,0.0]
[1775759150586,118.11,71811.58,1170.6,0.0,0.0,0.0]
[1775759152607,118.11,71828.45,1170.6,0.0,0.0,0.0]
[1775759156645,118.11,71810.05,1170.6,0.0,0.0,0.0]
[1775759157716,118.11,71785.92,1170.6,0.0,0.0,0.0]
[1775759160681,118.11,71801.54,1170.6,0.0,0.0,0.0]
[1775759161677,118.11,71810.02,1170.6,0.0,0.0,0.0]
[1775759162694,118.11,71825.18,1170.6,0.0,0.0,0.0]
[1775759167728,118.11,71826.22,1170.6,0.0,0.0,0.0]
[1775759169742,118.11,71842.57,1170.6,0.0,0.0,0.0]
[1775759172778,118.11,71851.47,1170.6,0.0,0.0,0.0]
[1775759173777,118.11,71873.68,1170.6,0.0,0.0,0.0]
[1775759174785,118.11,71884.6,1170.6,0.0,0.0,0.0]
[1775759179820,118.11,71880.4,1170.6,0.0,0.0,0.0]
[1775759183848,118.11,71871.53,1170.6,0.0,0.0,0.0]
[1775759188883,118.11,71860.92,1170.6,0.0,0.0,0.0]
[1775759191904,118.11,71857.32,1170.6,0.0,0.0,0.0]
[1775759196940,118.11,71854.33,1170.6,0.0,0.0,0.0]
[1775759201975,118.11,71833.77,1170.6,0.0,0.0,0.0]
[1775759207010,118.11,71828.29,1170.6,0.0,0.0,0.0]
[1775759212051,118.11,71825.83,1170.6,0.0,0.0,0.0]
[1775759217087,118.11,71818.25,1170.6,0.0,0.0,0.0]
[1775759222122,118.11,71826.52,1170.6,0.0,0.0,0.0]
[1775759227157,118.11,71828.8,1170.6,0.0,0.0,0.0]
[1775759231185,118.11,71837.88,1170.6,0.0,0.0,0.0]
[1775759236220,118.11,71847.25,1170.6,0.0,0.0,0.0]
[1775759239240,118.11,71856.76,1170.6,0.0,0.0,0.0]
[1775759243269,118.11,71845.93,1170.6,0.0,0.0,0.0]
[1775759248304,118.11,71843.87,1170.6,0.0,0.0,0.0]
[1775759250317,118.11,71832.02,1170.6,0.0,0.0,0.0]
[1775759251325,118.11,71832.03,1170.6,0.0,0.0,0.0]
[1775759256362,118.11,71831.03,1170.6,0.0,0.0,0.0]
[1775759258376,118.11,71820.16,1170.6,0.0,0.0,0.0]
[1775759263411,118.11,71822.28,1170.6,0.0,0.0,0.0]
[1775759268446,118.11,71829.1,1170.6,0.0,0.0,0.0]
[1775759273480,118.11,71826.31,1170.6,0.0,0.0,0.0]
[1775759278516,118.11,71834.93,1170.6,0.0,0.0,0.0]
[1775759281536,118.11,71847.22,1170.6,0.0,0.0,0.0]
[1775759283554,118.11,71878.37,1170.6,0.0,0.0,0.0]
[1775759285568,118.11,71887.59,1170.6,0.0,0.0,0.0]
[1775759286575,118.11,71877.0,1170.6,0.0,0.0,0.0]
[1775759291610,118.11,71878.1,1170.6,0.0,0.0,0.0]
[1775759293625,118.11,71887.48,1170.6,0.0,0.0,0.0]
[1775759296646,118.11,71876.89,1170.6,0.0,0.0,0.0]
[1775759301680,118.11,71876.58,1170.6,0.0,0.0,0.0]
[1775759306716,118.11,71874.56,1170.6,0.0,0.0,0.0]
[1775759311751,118.11,71880.03,1170.6,0.0,0.0,0.0]
[1775759316785,118.11,71875.59,1170.6,0.0,0.0,0.0]
[1775759321821,118.11,71876.95,1170.6,0.0,0.0,0.0]
[1775759326857,118.11,71872.41,1170.6,0.0,0.0,0.0]
[1775759329878,118.11,71881.74,1170.6,0.0,0.0,0.0]
[1775759330885,118.11,71892.87,1170.6,0.0,0.0,0.0]
[1775759331893,118.11,71903.74,1170.6,0.0,0.0,0.0]
[1775759332900,118.11,71915.24,1170.6,0.0,0.0,0.0]
[1775759333907,118.11,71923.69,1170.6,0.0,0.0,0.0]
[1775759338942,118.11,71920.04,1170.6,0.0,0.0,0.0]
[1775759341963,118.11,71909.79,1170.6,0.0,0.0,0.0]
[1775759343980,118.11,71896.52,1170.6,0.0,0.0,0.0]
[1775759349017,118.11,71902.71,1170.6,0.0,0.0,0.0]
[1775759354052,118.11,71897.62,1170.6,0.0,0.0,0.0]
[1775759359087,118.11,71905.67,1170.6,0.0,0.0,0.0]
[1775759364122,118.11,71905.51,1170.6,0.0,0.0,0.0]
[1775759369157,118.11,71899.51,1170.6,0.0,0.0,0.0]
[1775759371171,118.11,71907.79,1170.6,0.0,0.0,0.0]
[1775759376206,118.11,71910.54,1170.6,0.0,0.0,0.0]
[1775759379226,118.11,71901.54,1170.6,0.0,0.0,0.0]
[1775759382247,118.11,71883.26,1170.6,0.0,0.0,0.0]
[1775759387283,118.11,71882.12,1170.6,0.0,0.0,0.0]
[1775759392317,118.11,71883.95,1170.6,0.0,0.0,0.0]
[1775759397353,118.11,71881.9,1170.6,0.0,0.0,0.0]
[1775759402388,118.11,71877.49,1170.6,0.0,0.0,0.0]
[1775759405409,118.11,71867.42,1170.6,0.0,0.0,0.0]
[1775759408430,118.11,71881.45,1170.6,0.0,0.0,0.0]
[1775759411451,118.11,71872.4,1170.6,0.0,0.0,0.0]
[1775759416486,118.11,71867.47,1170.6,0.0,0.0,0.0]
[1775759418501,118.11,71856.11,1170.6,0.0,0.0,0.0]
[1775759421521,118.11,71846.07,1170.6,0.0,0.0,0.0]
[1775759426557,118.11,71841.54,1170.6,0.0,0.0,0.0]
[1775759430584,118.11,71850.11,1170.6,0.0,0.0,0.0]
[1775759431592,118.11,71853.87,1170.6,0.0,0.0,0.0]
[1775759436627,118.11,71847.44,1170.6,0.0,0.0,0.0]
[1775759441661,118.11,71851.44,1170.6,0.0,0.0,0.0]
[1775759444683,118.11,71838.32,1170.6,0.0,0.0,0.0]
[1775759449717,118.11,71838.11,1170.6,0.0,0.0,0.0]
[1775759454752,118.11,71848.33,1170.6,0.0,0.0,0.0]
[1775759459788,118.11,71851.07,1170.6,0.0,0.0,0.0]
[1775759462809,118.11,71861.51,1170.6,0.0,0.0,0.0]
[1775759468851,118.11,71855.66,1170.6,0.0,0.0,0.0]
[1775759473894,118.11,71856.87,1170.6,0.0,0.0,0.0]
[1775759475200,118.11,71856.87,1170.6,0.0,0.0,0.0]
[1775759475371,118.11,71855.59,1170.6,0.0,0.0,0.0]
[1775759475908,118.11,71864.73,1170.6,0.0,0.0,0.0]
[1775759480942,118.11,71867.89,1170.6,0.0,0.0,0.0]
[1775759485977,118.11,71863.44,1170.6,0.0,0.0,0.0]
[1775759491012,118.11,71862.33,1170.6,0.0,0.0,0.0]
[1775759496048,118.11,71864.45,1170.6,0.0,0.0,0.0]
[1775759501083,118.11,71873.91,1170.6,0.0,0.0,0.0]
[1775759503097,118.11,71884.37,1170.6,0.0,0.0,0.0]
[1775759508132,118.11,71880.23,1170.6,0.0,0.0,0.0]
[1775759513167,118.11,71893.13,1170.6,0.0,0.0,0.0]
[1775759518202,118.11,71900.2,1170.6,0.0,0.0,0.0]
[1775759522230,118.11,71887.86,1170.6,0.0,0.0,0.0]
[1775759527265,118.11,71889.87,1170.6,0.0,0.0,0.0]
[1775759532306,118.11,71885.83,1170.6,0.0,0.0,0.0]
[1775759533306,118.11,71895.54,1170.6,0.0,0.0,0.0]
[1775759538342,118.11,71894.35,1170.6,0.0,0.0,0.0]
[1775759543377,118.11,71888.2,1170.6,0.0,0.0,0.0]
[1775759548412,118.11,71876.11,1170.6,0.0,0.0,0.0]
[1775759551433,118.11,71875.72,1170.6,0.0,0.0,0.0]
[1775759556468,118.11,71880.88,1170.6,0.0,0.0,0.0]
[1775759560497,118.11,71866.94,1170.6,0.0,0.0,0.0]
[1775759565532,118.11,71866.17,1170.6,0.0,0.0,0.0]
[1775759570567,118.11,71869.23,1170.6,0.0,0.0,0.0]
[1775759575602,118.11,71867.85,1170.6,0.0,0.0,0.0]
[1775759578622,118.11,71858.36,1170.6,0.0,0.0,0.0]
[1775759581644,118.11,71844.42,1170.6,0.0,0.0,0.0]
[1775759586679,118.11,71837.76,1170.6,0.0,0.0,0.0]
[1775759591715,118.11,71836.55,1170.6,0.0,0.0,0.0]
[1775759594735,118.11,71825.98,1170.6,0.0,0.0,0.0]
[1775759597811,118.11,71805.09,1170.6,0.0,0.0,0.0]
[1775759598817,118.11,71792.36,1170.6,0.0,0.0,0.0]
[1775759602849,118.11,71783.09,1170.6,0.0,0.0,0.0]
[1775759607883,118.11,71782.23,1170.6,0.0,0.0,0.0]
[1775759610904,118.11,71773.48,1170.6,0.0,0.0,0.0]
[1775759611911,118.11,71773.17,1170.6,0.0,0.0,0.0]
[1775759613925,118.11,71759.49,1170.6,0.0,0.0,0.0]
[1775759617846,118.11,71759.52,1170.6,0.0,0.0,0.0]
[1775759618352,118.11,71759.52,1170.6,0.0,0.0,0.0]
[1775759617953,118.11,71738.13,1170.6,0.0,0.0,0.0]
[1775759618961,118.11,71727.06,1170.6,0.0,0.0,0.0]
[1775759621983,118.11,71738.72,1170.6,0.0,0.0,0.0]
[1775759626013,118.11,71727.48,1170.6,0.0,0.0,0.0]
[1775759630041,118.11,71744.7,1170.6,0.0,0.0,0.0]
[1775759634069,118.11,71755.02,1170.6,0.0,0.0,0.0]
[1775759636083,118.11,71767.38,1170.6,0.0,0.0,0.0]
[1775759639104,118.11,71758.75,1170.6,0.0,0.0,0.0]
[1775759644139,118.11,71764.63,1170.6,0.0,0.0,0.0]
[1775759646153,118.11,71779.5,1170.6,0.0,0.0,0.0]
[1775759648167,118.11,71792.03,1170.6,0.0,0.0,0.0]
[1775759653202,118.11,71794.13,1170.6,0.0,0.0,0.0]
[1775759656223,118.11,71805.56,1170.6,0.0,0.0,0.0]
[1775759661278,118.11,71803.67,1170.6,0.0,0.0,0.0]
[1775759664285,118.11,71794.07,1170.6,0.0,0.0,0.0]
[1775759669320,118.11,71786.1,1170.6,0.0,0.0,0.0]
[1775759671334,118.11,71786.99,1170.6,0.0,0.0,0.0]
[1775759676369,118.11,71793.74,1170.6,0.0,0.0,0.0]
[1775759679390,118.11,71803.98,1170.6,0.0,0.0,0.0]
[1775759684426,118.11,71804.58,1170.6,0.0,0.0,0.0]
[1775759687449,118.11,71813.3,1170.6,0.0,0.0,0.0]
[1775759689464,118.11,71824.3,1170.6,0.0,0.0,0.0]
[1775759691478,118.11,71834.55,1170.6,0.0,0.0,0.0]
[1775759696512,118.11,71834.12,1170.6,0.0,0.0,0.0]
[1775759701549,118.11,71835.88,1170.6,0.0,0.0,0.0]
[1775759706584,118.11,71838.19,1170.6,0.0,0.0,0.0]
[1775759711619,118.11,71835.38,1170.6,0.0,0.0,0.0]
[1775759713635,118.11,71825.15,1170.6,0.0,0.0,0.0]
[1775759718670,118.11,71834.81,1170.6,0.0,0.0,0.0]
[1775759722698,118.11,71843.43,1170.6,0.0,0.0,0.0]
[1775759725719,118.11,71852.37,1170.6,0.0,0.0,0.0]
[1775759730753,118.11,71860.05,1170.6,0.0,0.0,0.0]
[1775759731761,118.11,71859.61,1170.6,0.0,0.0,0.0]
[1775759736911,118.11,71862.46,1170.6,0.0,0.0,0.0]
[1775759741833,118.11,71851.01,1170.6,0.0,0.0,0.0]
[1775759746868,118.11,71846.54,1170.6,0.0,0.0,0.0]
[1775759751902,118.11,71848.3,1170.6,0.0,0.0,0.0]
[1775759756938,118.11,71862.09,1170.6,0.0,0.0,0.0]
[1775759761973,118.11,71867.32,1170.6,0.0,0.0,0.0]
[1775759766001,118.11,71880.68,1170.6,0.0,0.0,0.0]
[1775759771037,118.11,71877.16,1170.6,0.0,0.0,0.0]
[1775759776073,118.11,71878.15,1170.6,0.0,0.0,0.0]
[1775759781108,118.11,71871.23,1170.6,0.0,0.0,0.0]
[1775759785136,118.11,71881.26,1170.6,0.0,0.0,0.0]
[1775759789163,118.11,71894.86,1170.6,0.0,0.0,0.0]
[1775759791178,118.11,71893.64,1170.6,0.0,0.0,0.0]
[1775759796213,118.11,71888.87,1170.6,0.0,0.0,0.0]
[1775759801252,118.11,71884.99,1170.6,0.0,0.0,0.0]
[1775759806287,118.11,71884.98,1170.6,0.0,0.0,0.0]
[1775759809307,118.11,71875.41,1170.6,0.0,0.0,0.0]
[1775759813335,118.11,71866.85,1170.6,0.0,0.0,0.0]
[1775759817363,118.11,71875.79,1170.6,0.0,0.0,0.0]
[1775759822398,118.11,71865.94,1170.6,0.0,0.0,0.0]
[1775759827434,118.11,71866.31,1170.6,0.0,0.0,0.0]
[1775759833479,118.11,71869.64,1170.6,0.0,0.0,0.0]
[1775759838514,118.11,71871.01,1170.6,0.0,0.0,0.0]
[1775759843548,118.11,71861.87,1170.6,0.0,0.0,0.0]
[1775759845563,118.11,71850.77,1170.6,0.0,0.0,0.0]
[1775759850597,118.11,71839.5,1170.6,0.0,0.0,0.0]
[1775759851604,118.11,71839.99,1170.6,0.0,0.0,0.0]
[1775759856639,118.11,71841.12,1170.6,0.0,0.0,0.0]
[1775759859663,118.11,71852.28,1170.6,0.0,0.0,0.0]
[1775759861677,118.11,71861.12,1170.6,0.0,0.0,0.0]
[1775759866712,118.11,71865.6,1170.6,0.0,0.0,0.0]
[1775759872753,118.11,71867.51,1170.6,0.0,0.0,0.0]
[1775759877788,118.11,71867.08,1170.6,0.0,0.0,0.0]
[1775759882824,118.11,71871.06,1170.6,0.0,0.0,0.0]
[1775759886852,118.11,71879.72,1170.6,0.0,0.0,0.0]
[1775759891887,118.11,71879.1,1170.6,0.0,0.0,0.0]
[1775759894908,118.11,71888.92,1170.6,0.0,0.0,0.0]
[1775759896921,118.11,71900.05,1170.6,0.0,0.0,0.0]
[1775759901956,118.11,71891.75,1170.6,0.0,0.0,0.0]
[1775759903971,118.11,71882.93,1170.6,0.0,0.0,0.0]
[1775759909007,118.11,71876.31,1170.6,0.0,0.0,0.0]
[1775759911021,118.11,71872.7,1170.6,0.0,0.0,0.0]
[1775759916056,118.11,71870.28,1170.6,0.0,0.0,0.0]
[1775759921091,118.11,71873.18,1170.6,0.0,0.0,0.0]
[1775759926126,118.11,71871.8,1170.6,0.0,0.0,0.0]
[1775759932167,118.11,71870.86,1170.6,0.0,0.0,0.0]
[1775759937203,118.11,71866.75,1170.6,0.0,0.0,0.0]
[1775759939216,118.11,71857.58,1170.6,0.0,0.0,0.0]
[1775759940224,118.11,71845.91,1170.6,0.0,0.0,0.0]
[1775759945258,118.11,71839.34,1170.6,0.0,0.0,0.0]
[1775759947272,118.11,71853.81,1170.6,0.0,0.0,0.0]
[1775759952307,118.11,71850.03,1170.6,0.0,0.0,0.0]
[1775759957342,118.11,71847.62,1170.6,0.0,0.0,0.0]
[1775759962378,118.11,71856.95,1170.6,0.0,0.0,0.0]
[1775759963385,118.11,71872.65,1170.6,0.0,0.0,0.0]
[1775759968419,118.11,71874.24,1170.6,0.0,0.0,0.0]
[1775759971441,118.11,71875.76,1170.6,0.0,0.0,0.0]
[1775759973455,118.11,71886.03,1170.6,0.0,0.0,0.0]
[1775759978491,118.11,71894.09,1170.6,0.0,0.0,0.0]
[1775759979498,118.11,71905.43,1170.6,0.0,0.0,0.0]
[1775759980504,118.11,71916.17,1170.6,0.0,0.0,0.0]
[1775759985539,118.11,71910.02,1170.6,0.0,0.0,0.0]
[1775759990574,118.11,71897.59,1170.6,0.0,0.0,0.0]
[1775759995610,118.11,71901.21,1170.6,0.0,0.0,0.0]
[1775759999638,118.11,71889.11,1170.6,0.0,0.0,0.0]
[1775760000646,118.11,71879.58,1170.6,0.0,0.0,0.0]
[1775760001653,118.11,71888.25,1170.6,0.0,0.0,0.0]
[1775760006688,118.11,71886.76,1170.6,0.0,0.0,0.0]
[1775760011723,118.11,71884.84,1170.6,0.0,0.0,0.0]
[1775760016758,118.11,71878.5,1170.6,0.0,0.0,0.0]
[1775760021793,118.11,71878.33,1170.6,0.0,0.0,0.0]
[1775760024815,118.11,71869.5,1170.6,0.0,0.0,0.0]
[1775760029850,118.11,71867.61,1170.6,0.0,0.0,0.0]
[1775760031864,118.11,71868.51,1170.6,0.0,0.0,0.0]
[1775760037908,118.11,71869.8,1170.6,0.0,0.0,0.0]
[1775760042944,118.11,71864.29,1170.6,0.0,0.0,0.0]
[1775760047979,118.11,71856.34,1170.6,0.0,0.0,0.0]
[1775760053017,118.11,71851.41,1170.6,0.0,0.0,0.0]
[1775760058051,118.11,71849.41,1170.6,0.0,0.0,0.0]
[1775760063087,118.11,71848.99,1170.6,0.0,0.0,0.0]
[1775760068122,118.11,71845.02,1170.6,0.0,0.0,0.0]
[1775760073412,118.11,71847.93,1170.6,0.0,0.0,0.0]
[1775760074928,118.11,71850.29,1170.6,0.0,0.0,0.0]
[1775760080206,118.11,71847.51,1170.6,0.0,0.0,0.0]
[1775760083226,118.11,71838.48,1170.6,0.0,0.0,0.0]
[1775760088261,118.11,71852.89,1170.6,0.0,0.0,0.0]
[1775760092291,118.11,71859.28,1170.6,0.0,0.0,0.0]
[1775760094305,118.11,71871.85,1170.6,0.0,0.0,0.0]
[1775760099340,118.11,71867.12,1170.6,0.0,0.0,0.0]
[1775760104382,118.11,71866.81,1170.6,0.0,0.0,0.0]
[1775760109418,118.11,71867.94,1170.6,0.0,0.0,0.0]
[1775760114452,118.11,71873.78,1170.6,0.0,0.0,0.0]
[1775760119488,118.11,71873.04,1170.6,0.0,0.0,0.0]
[1775760124523,118.11,71871.34,1170.6,0.0,0.0,0.0]
[1775760129557,118.11,71870.99,1170.6,0.0,0.0,0.0]
[1775760134595,118.11,71869.83,1170.6,0.0,0.0,0.0]
[1775760139630,118.11,71870.06,1170.6,0.0,0.0,0.0]
[1775760141644,118.11,71878.45,1170.6,0.0,0.0,0.0]
[1775760142650,118.11,71887.24,1170.6,0.0,0.0,0.0]
[1775760147686,118.11,71889.42,1170.6,0.0,0.0,0.0]
[1775760151714,118.11,71880.44,1170.6,0.0,0.0,0.0]
[1775760156750,118.11,71874.89,1170.6,0.0,0.0,0.0]
[1775760161784,118.11,71875.01,1170.6,0.0,0.0,0.0]
[1775760163813,118.11,71885.82,1170.6,0.0,0.0,0.0]
[1775760164810,118.11,71905.68,1170.6,0.0,0.0,0.0]
[1775760169845,118.11,71916.19,1170.6,0.0,0.0,0.0]
[1775760171859,118.11,71926.76,1170.6,0.0,0.0,0.0]
[1775760176894,118.11,71925.81,1170.6,0.0,0.0,0.0]
[1775760180922,118.11,71911.91,1170.6,0.0,0.0,0.0]
[1775760185957,118.11,71903.98,1170.6,0.0,0.0,0.0]
[1775760191001,118.11,71886.74,1170.6,0.0,0.0,0.0]
[1775760194013,118.11,71878.04,1170.6,0.0,0.0,0.0]
[1775760198040,118.11,71864.48,1170.6,0.0,0.0,0.0]
[1775760202069,118.11,71842.93,1170.6,0.0,0.0,0.0]
[1775760207104,118.11,71835.82,1170.6,0.0,0.0,0.0]
[1775760210125,118.11,71824.29,1170.6,0.0,0.0,0.0]
[1775760211132,118.11,71824.25,1170.6,0.0,0.0,0.0]
[1775760216166,118.11,71822.76,1170.6,0.0,0.0,0.0]
[1775760221201,118.11,71813.72,1170.6,0.0,0.0,0.0]
[1775760226237,118.11,71813.91,1170.6,0.0,0.0,0.0]
[1775760231272,118.11,71812.69,1170.6,0.0,0.0,0.0]
[1775760236306,118.11,71817.67,1170.6,0.0,0.0,0.0]
[1775760241341,118.11,71817.88,1170.6,0.0,0.0,0.0]
[1775760246377,118.11,71816.88,1170.6,0.0,0.0,0.0]
[1775760251414,118.11,71793.64,1170.6,0.0,0.0,0.0]
[1775760253428,118.11,71784.65,1170.6,0.0,0.0,0.0]
[1775760258463,118.11,71783.45,1170.6,0.0,0.0,0.0]
[1775760263498,118.11,71791.25,1170.6,0.0,0.0,0.0]
[1775760266518,118.11,71807.31,1170.6,0.0,0.0,0.0]
[1775760271553,118.11,71809.84,1170.6,0.0,0.0,0.0]
[1775760277596,118.11,71806.15,1170.6,0.0,0.0,0.0]
[1775760282631,118.11,71795.03,1170.6,0.0,0.0,0.0]
[1775760285657,118.11,71803.68,1170.6,0.0,0.0,0.0]
[1775760290697,118.11,71821.87,1170.6,0.0,0.0,0.0]
[1775760295732,118.11,71826.81,1170.6,0.0,0.0,0.0]
[1775760300767,118.11,71831.01,1170.6,0.0,0.0,0.0]
[1775760301774,118.11,71819.45,1170.6,0.0,0.0,0.0]
[1775760306809,118.11,71813.78,1170.6,0.0,0.0,0.0]
[1775760308823,118.11,71824.12,1170.6,0.0,0.0,0.0]
[1775760313858,118.11,71830.13,1170.6,0.0,0.0,0.0]
[1775760316879,118.11,71821.1,1170.6,0.0,0.0,0.0]
[1775760321915,118.11,71817.6,1170.6,0.0,0.0,0.0]
[1775760326949,118.11,71823.86,1170.6,0.0,0.0,0.0]
[1775760331985,118.11,71830.51,1170.6,0.0,0.0,0.0]
[1775760337021,118.11,71826.78,1170.6,0.0,0.0,0.0]
[1775760345076,118.11,71830.62,1170.6,0.0,0.0,0.0]
[1775760350114,118.11,71838.47,1170.6,0.0,0.0,0.0]
[1775760355149,118.11,71858.66,1170.6,0.0,0.0,0.0]
[1775760356156,118.11,71867.36,1170.6,0.0,0.0,0.0]
[1775760359177,118.11,71857.86,1170.6,0.0,0.0,0.0]
[1775760364211,118.11,71854.87,1170.6,0.0,0.0,0.0]
[1775760367234,118.11,71846.18,1170.6,0.0,0.0,0.0]
[1775760372268,118.11,71835.57,1170.6,0.0,0.0,0.0]
[1775760373275,118.11,71826.64,1170.6,0.0,0.0,0.0]
[1775760378310,118.11,71824.82,1170.6,0.0,0.0,0.0]
[1775760383345,118.11,71824.27,1170.6,0.0,0.0,0.0]
[1775760388380,118.11,71818.73,1170.6,0.0,0.0,0.0]
[1775760390394,118.11,71795.22,1170.6,0.0,0.0,0.0]
[1775760391401,118.11,71790.58,1170.6,0.0,0.0,0.0]
[1775760395429,118.11,71779.63,1170.6,0.0,0.0,0.0]
[1775760398450,118.11,71761.95,1170.6,0.0,0.0,0.0]
[1775760403485,118.11,71762.16,1170.6,0.0,0.0,0.0]
[1775760408519,118.11,71765.67,1170.6,0.0,0.0,0.0]
[1775760413554,118.11,71762.67,1170.6,0.0,0.0,0.0]
[1775760416734,118.11,71764.57,1170.6,0.0,0.0,0.0]
[1775760423195,118.11,71766.12,1170.6,0.0,0.0,0.0]
[1775760424631,118.11,71752.56,1170.6,0.0,0.0,0.0]
[1775760427669,118.11,71743.16,1170.6,0.0,0.0,0.0]
[1775760428668,118.11,71729.41,1170.6,0.0,0.0,0.0]
[1775760431689,118.11,71744.25,1170.6,0.0,0.0,0.0]
[1775760433719,118.11,71767.26,1170.6,0.0,0.0,0.0]
[1775760434726,118.11,71781.62,1170.6,0.0,0.0,0.0]
[1775760439761,118.11,71786.44,1170.6,0.0,0.0,0.0]
[1775760442782,118.11,71799.63,1170.6,0.0,0.0,0.0]
[1775760447818,118.11,71810.61,1170.6,0.0,0.0,0.0]
[1775760450837,118.11,71820.11,1170.6,0.0,0.0,0.0]
[1775760451844,118.11,71820.14,1170.6,0.0,0.0,0.0]
[1775760456881,118.11,71826.91,1170.6,0.0,0.0,0.0]
[1775760461915,118.11,71825.58,1170.6,0.0,0.0,0.0]
[1775760466952,118.11,71832.39,1170.6,0.0,0.0,0.0]
[1775760471988,118.11,71824.45,1170.6,0.0,0.0,0.0]
[1775760477024,118.11,71823.93,1170.6,0.0,0.0,0.0]
[1775760482059,118.11,71833.02,1170.6,0.0,0.0,0.0]
[1775760487093,118.11,71834.4,1170.6,0.0,0.0,0.0]
[1775760492130,118.11,71838.69,1170.6,0.0,0.0,0.0]
[1775760497165,118.11,71840.18,1170.6,0.0,0.0,0.0]
[1775760502200,118.11,71841.63,1170.6,0.0,0.0,0.0]
[1775760507234,118.11,71839.21,1170.6,0.0,0.0,0.0]
[1775760511263,118.11,71849.2,1170.6,0.0,0.0,0.0]
[1775760513277,118.11,71831.43,1170.6,0.0,0.0,0.0]
[1775760518311,118.11,71825.52,1170.6,0.0,0.0,0.0]
[1775760523347,118.11,71828.27,1170.6,0.0,0.0,0.0]
[1775760528382,118.11,71826.52,1170.6,0.0,0.0,0.0]
[1775760534423,118.11,71827.67,1170.6,0.0,0.0,0.0]
[1775760539460,118.11,71833.81,1170.6,0.0,0.0,0.0]
[1775760544495,118.11,71830.2,1170.6,0.0,0.0,0.0]
[1775760549531,118.11,71823.15,1170.6,0.0,0.0,0.0]
[1775760554566,118.11,71820.16,1170.6,0.0,0.0,0.0]
[1775760559600,118.11,71822.23,1170.6,0.0,0.0,0.0]
[1775760564637,118.11,71820.16,1170.6,0.0,0.0,0.0]
[1775760569672,118.11,71822.57,1170.6,0.0,0.0,0.0]
[1775760571685,118.11,71821.89,1170.6,0.0,0.0,0.0]
[1775760576721,118.11,71827.43,1170.6,0.0,0.0,0.0]
[1775760581757,118.11,71826.95,1170.6,0.0,0.0,0.0]
[1775760586791,118.11,71833.93,1170.6,0.0,0.0,0.0]
[1775760591829,118.11,71849.77,1170.6,0.0,0.0,0.0]
[1775760593842,118.11,71864.68,1170.6,0.0,0.0,0.0]
[1775760598877,118.11,71863.75,1170.6,0.0,0.0,0.0]
[1775760603912,118.11,71858.77,1170.6,0.0,0.0,0.0]
[1775760608947,118.11,71858.69,1170.6,0.0,0.0,0.0]
[1775760610961,118.11,71848.31,1170.6,0.0,0.0,0.0]
[1775760615996,118.11,71849.11,1170.6,0.0,0.0,0.0]
[1775760620024,118.11,71860.69,1170.6,0.0,0.0,0.0]
[1775760625062,118.11,71854.29,1170.6,0.0,0.0,0.0]
[1775760630097,118.11,71847.32,1170.6,0.0,0.0,0.0]
[1775760631104,118.11,71848.74,1170.6,0.0,0.0,0.0]
[1775760636140,118.11,71859.48,1170.6,0.0,0.0,0.0]
[1775760641174,118.11,71862.38,1170.6,0.0,0.0,0.0]
[1775760644196,118.11,71876.15,1170.6,0.0,0.0,0.0]
[1775760649231,118.11,71877.5,1170.6,0.0,0.0,0.0]
[1775760654268,118.11,71880.43,1170.6,0.0,0.0,0.0]
[1775760659303,118.11,71878.79,1170.6,0.0,0.0,0.0]
[1775760664338,118.11,71875.58,1170.6,0.0,0.0,0.0]
[1775760669373,118.11,71876.49,1170.6,0.0,0.0,0.0]
[1775760674562,118.11,71877.27,1170.6,0.0,0.0,0.0]
[1775760674410,118.11,71854.91,1170.6,0.0,0.0,0.0]
[1775760674989,118.11,71854.91,1170.6,0.0,0.0,0.0]
[1775760675415,118.11,71836.84,1170.6,0.0,0.0,0.0]
[1775760680449,118.11,71830.73,1170.6,0.0,0.0,0.0]
[1775760685485,118.11,71831.71,1170.6,0.0,0.0,0.0]
[1775760690519,118.11,71828.8,1170.6,0.0,0.0,0.0]
[1775760691526,118.11,71828.75,1170.6,0.0,0.0,0.0]
[1775760696562,118.11,71822.67,1170.6,0.0,0.0,0.0]
[1775760701599,118.11,71823.57,1170.6,0.0,0.0,0.0]
[1775760706634,118.11,71820.01,1170.6,0.0,0.0,0.0]
[1775760711669,118.11,71821.09,1170.6,0.0,0.0,0.0]
[1775760716704,118.11,71829.43,1170.6,0.0,0.0,0.0]
[1775760721741,118.11,71842.12,1170.6,0.0,0.0,0.0]
[1775760726777,118.11,71840.56,1170.6,0.0,0.0,0.0]
[1775760729799,118.11,71831.85,1170.6,0.0,0.0,0.0]
[1775760731813,118.11,71844.39,1170.6,0.0,0.0,0.0]
[1775760736848,118.11,71845.19,1170.6,0.0,0.0,0.0]
[1775760741883,118.11,71839.69,1170.6,0.0,0.0,0.0]
[1775760747926,118.11,71840.23,1170.6,0.0,0.0,0.0]
[1775760751954,118.11,71840.45,1170.6,0.0,0.0,0.0]
[1775760756989,118.11,71837.51,1170.6,0.0,0.0,0.0]
[1775760759003,118.11,71828.82,1170.6,0.0,0.0,0.0]
[1775760764040,118.11,71832.22,1170.6,0.0,0.0,0.0]
[1775760769075,118.11,71839.62,1170.6,0.0,0.0,0.0]
[1775760774112,118.11,71837.51,1170.6,0.0,0.0,0.0]
[1775760780156,118.11,71840.57,1170.6,0.0,0.0,0.0]
[1775760783177,118.11,71850.18,1170.6,0.0,0.0,0.0]
[1775760788218,118.11,71854.56,1170.6,0.0,0.0,0.0]
[1775760791247,118.11,71841.37,1170.6,0.0,0.0,0.0]
[1775760796283,118.11,71834.14,1170.6,0.0,0.0,0.0]
[1775760801320,118.11,71829.7,1170.6,0.0,0.0,0.0]
[1775760803333,118.11,71843.96,1170.6,0.0,0.0,0.0]
[1775760808369,118.11,71851.17,1170.6,0.0,0.0,0.0]
[1775760811391,118.11,71852.42,1170.6,0.0,0.0,0.0]
[1775760815419,118.11,71861.93,1170.6,0.0,0.0,0.0]
[1775760820454,118.11,71865.71,1170.6,0.0,0.0,0.0]
[1775760825488,118.11,71863.05,1170.6,0.0,0.0,0.0]
[1775760831531,118.11,71863.37,1170.6,0.0,0.0,0.0]
[1775760833545,118.11,71853.69,1170.6,0.0,0.0,0.0]
[1775760838579,118.11,71847.4,1170.6,0.0,0.0,0.0]
[1775760843618,118.11,71844.0,1170.6,0.0,0.0,0.0]
[1775760845632,118.11,71828.42,1170.6,0.0,0.0,0.0]
[1775760850667,118.11,71826.68,1170.6,0.0,0.0,0.0]
[1775760855702,118.11,71829.04,1170.6,0.0,0.0,0.0]
[1775760861744,118.11,71828.83,1170.6,0.0,0.0,0.0]
[1775760866778,118.11,71827.7,1170.6,0.0,0.0,0.0]
[1775760871814,118.11,71830.81,1170.6,0.0,0.0,0.0]
[1775760877855,118.11,71829.37,1170.6,0.0,0.0,0.0]
[1775760882891,118.11,71829.43,1170.6,0.0,0.0,0.0]
[1775760887925,118.11,71830.1,1170.6,0.0,0.0,0.0]
[1775760892981,118.11,71841.87,1170.6,0.0,0.0,0.0]
[1775760899025,118.11,71843.32,1170.6,0.0,0.0,0.0]
[1775760901039,118.11,71853.69,1170.6,0.0,0.0,0.0]
[1775760902046,118.11,71862.42,1170.6,0.0,0.0,0.0]
[1775760907080,118.11,71859.92,1170.6,0.0,0.0,0.0]
[1775760912116,118.11,71851.48,1170.6,0.0,0.0,0.0]
[1775760917151,118.11,71848.42,1170.6,0.0,0.0,0.0]
[1775760922185,118.11,71839.51,1170.6,0.0,0.0,0.0]
[1775760927221,118.11,71839.9,1170.6,0.0,0.0,0.0]
[1775760929657,118.11,71829.44,1170.6,0.0,0.0,0.0]
[1775760931250,118.11,71833.05,1170.6,0.0,0.0,0.0]
[1775760936285,118.11,71833.08,1170.6,0.0,0.0,0.0]
[1775760944340,118.11,71837.06,1170.6,0.0,0.0,0.0]
[1775760949378,118.11,71840.77,1170.6,0.0,0.0,0.0]
[1775760954417,118.11,71842.43,1170.6,0.0,0.0,0.0]
[1775760959451,118.11,71841.85,1170.6,0.0,0.0,0.0]
[1775760964491,118.11,71840.77,1170.6,0.0,0.0,0.0]
[1775760969524,118.11,71845.6,1170.6,0.0,0.0,0.0]
[1775760974559,118.11,71845.24,1170.6,0.0,0.0,0.0]
[1775760979595,118.11,71847.0,1170.6,0.0,0.0,0.0]
[1775760983623,118.11,71859.89,1170.6,0.0,0.0,0.0]
[1775760984629,118.11,71868.93,1170.6,0.0,0.0,0.0]
[1775760989665,118.11,71875.66,1170.6,0.0,0.0,0.0]
[1775760991679,118.11,71878.07,1170.6,0.0,0.0,0.0]
[1775760996713,118.11,71878.43,1170.6,0.0,0.0,0.0]
[1775761001748,118.11,71880.29,1170.6,0.0,0.0,0.0]
[1775761006785,118.11,71879.71,1170.6,0.0,0.0,0.0]
[1775761011820,118.11,71875.3,1170.6,0.0,0.0,0.0]
[1775761013834,118.11,71866.7,1170.6,0.0,0.0,0.0]
[1775761018869,118.11,71858.45,1170.6,0.0,0.0,0.0]
[1775761023904,118.11,71859.48,1170.6,0.0,0.0,0.0]
[1775761028938,118.11,71864.16,1170.6,0.0,0.0,0.0]
[1775761033974,118.11,71869.16,1170.6,0.0,0.0,0.0]
[1775761039008,118.11,71867.42,1170.6,0.0,0.0,0.0]
[1775761044043,118.11,71862.97,1170.6,0.0,0.0,0.0]
[1775761049081,118.11,71865.11,1170.6,0.0,0.0,0.0]
[1775761051095,118.11,71864.6,1170.6,0.0,0.0,0.0]
[1775761056130,118.11,71862.43,1170.6,0.0,0.0,0.0]
[1775761061165,118.11,71866.52,1170.6,0.0,0.0,0.0]
[1775761066200,118.11,71870.42,1170.6,0.0,0.0,0.0]
[1775761073249,118.11,71872.81,1170.6,0.0,0.0,0.0]
[1775761077278,118.11,71857.85,1170.6,0.0,0.0,0.0]
[1775761082314,118.11,71855.21,1170.6,0.0,0.0,0.0]
[1775761087349,118.11,71851.83,1170.6,0.0,0.0,0.0]
[1775761092384,118.11,71851.02,1170.6,0.0,0.0,0.0]
[1775761097418,118.11,71852.61,1170.6,0.0,0.0,0.0]
[1775761102454,118.11,71853.82,1170.6,0.0,0.0,0.0]
[1775761107488,118.11,71848.27,1170.6,0.0,0.0,0.0]
[1775761111516,118.11,71853.56,1170.6,0.0,0.0,0.0]
[1775761116551,118.11,71856.88,1170.6,0.0,0.0,0.0]
[1775761121586,118.11,71856.92,1170.6,0.0,0.0,0.0]
[1775761126622,118.11,71858.71,1170.6,0.0,0.0,0.0]
[1775761128635,118.11,71870.74,1170.6,0.0,0.0,0.0]
[1775761133674,118.11,71873.99,1170.6,0.0,0.0,0.0]
[1775761138709,118.11,71873.54,1170.6,0.0,0.0,0.0]
[1775761143744,118.11,71878.07,1170.6,0.0,0.0,0.0]
[1775761147771,118.11,71892.01,1170.6,0.0,0.0,0.0]
[1775761152807,118.11,71898.05,1170.6,0.0,0.0,0.0]
[1775761154821,118.11,71886.41,1170.6,0.0,0.0,0.0]
[1775761159856,118.11,71889.82,1170.6,0.0,0.0,0.0]
[1775761164891,118.11,71892.11,1170.6,0.0,0.0,0.0]
[1775761169926,118.11,71891.77,1170.6,0.0,0.0,0.0]
[1775761171939,118.11,71889.96,1170.6,0.0,0.0,0.0]
[1775761176974,118.11,71886.74,1170.6,0.0,0.0,0.0]
[1775761179995,118.11,71875.17,1170.6,0.0,0.0,0.0]
[1775761185031,118.11,71871.15,1170.6,0.0,0.0,0.0]
[1775761190066,118.11,71867.91,1170.6,0.0,0.0,0.0]
[1775761193087,118.11,71862.29,1170.6,0.0,0.0,0.0]
[1775761195101,118.11,71862.93,1170.6,0.0,0.0,0.0]
[1775761200136,118.11,71863.88,1170.6,0.0,0.0,0.0]
[1775761202151,118.11,71845.51,1170.6,0.0,0.0,0.0]
[1775761207186,118.11,71841.86,1170.6,0.0,0.0,0.0]
[1775761212222,118.11,71840.89,1170.6,0.0,0.0,0.0]
[1775761217271,118.11,71833.15,1170.6,0.0,0.0,0.0]
[1775761218495,118.11,71817.31,1170.6,0.0,0.0,0.0]
[1775761221287,118.11,71826.27,1170.6,0.0,0.0,0.0]
[1775761226321,118.11,71830.78,1170.6,0.0,0.0,0.0]
[1775761231358,118.11,71844.68,1170.6,0.0,0.0,0.0]
[1775761235385,118.11,71817.83,1170.6,0.0,0.0,0.0]
[1775761240420,118.11,71825.66,1170.6,0.0,0.0,0.0]
[1775761245455,118.11,71828.18,1170.6,0.0,0.0,0.0]
[1775761248477,118.11,71817.33,1170.6,0.0,0.0,0.0]
[1775761253512,118.11,71822.73,1170.6,0.0,0.0,0.0]
[1775761258546,118.11,71824.76,1170.6,0.0,0.0,0.0]
[1775761263582,118.11,71824.92,1170.6,0.0,0.0,0.0]
[1775761268617,118.11,71816.48,1170.6,0.0,0.0,0.0]
[1775761273653,118.11,71817.71,1170.6,0.0,0.0,0.0]
[1775761274659,118.11,71828.47,1170.6,0.0,0.0,0.0]
[1775761279695,118.11,71833.39,1170.6,0.0,0.0,0.0]
[1775761284729,118.11,71833.37,1170.6,0.0,0.0,0.0]
[1775761287752,118.11,71846.28,1170.6,0.0,0.0,0.0]
[1775761291780,118.11,71845.4,1170.6,0.0,0.0,0.0]
[1775761296816,118.11,71853.45,1170.6,0.0,0.0,0.0]
[1775761301850,118.11,71856.2,1170.6,0.0,0.0,0.0]
[1775761302858,118.11,71865.45,1170.6,0.0,0.0,0.0]
[1775761303865,118.11,71891.26,1170.6,0.0,0.0,0.0]
[1775761304871,118.11,71902.85,1170.6,0.0,0.0,0.0]
[1775761307904,118.11,71894.24,1170.6,0.0,0.0,0.0]
[1775761312940,118.11,71884.25,1170.6,0.0,0.0,0.0]
[1775761317974,118.11,71886.37,1170.6,0.0,0.0,0.0]
[1775761323010,118.11,71880.1,1170.6,0.0,0.0,0.0]
[1775761328044,118.11,71880.05,1170.6,0.0,0.0,0.0]
[1775761331068,118.11,71890.06,1170.6,0.0,0.0,0.0]
[1775761333082,118.11,71904.05,1170.6,0.0,0.0,0.0]
[1775761338116,118.11,71901.18,1170.6,0.0,0.0,0.0]
[1775761343152,118.11,71897.37,1170.6,0.0,0.0,0.0]
[1775761348187,118.11,71894.27,1170.6,0.0,0.0,0.0]
[1775761351209,118.11,71889.29,1170.6,0.0,0.0,0.0]
[1775761356244,118.11,71889.81,1170.6,0.0,0.0,0.0]
[1775761359265,118.11,71900.04,1170.6,0.0,0.0,0.0]
[1775761361280,118.11,71909.56,1170.6,0.0,0.0,0.0]
[1775761363294,118.11,71920.08,1170.6,0.0,0.0,0.0]
[1775761368333,118.11,71927.48,1170.6,0.0,0.0,0.0]
[1775761374374,118.11,71929.54,1170.6,0.0,0.0,0.0]
[1775761379409,118.11,71929.6,1170.6,0.0,0.0,0.0]
[1775761380417,118.11,71918.21,1170.6,0.0,0.0,0.0]
[1775761381424,118.11,71903.66,1170.6,0.0,0.0,0.0]
[1775761383438,118.11,71919.26,1170.6,0.0,0.0,0.0]
[1775761388474,118.11,71914.99,1170.6,0.0,0.0,0.0]
[1775761393509,118.11,71907.46,1170.6,0.0,0.0,0.0]
[1775761394517,118.11,71896.55,1170.6,0.0,0.0,0.0]
[1775761399552,118.11,71890.25,1170.6,0.0,0.0,0.0]
[1775761404587,118.11,71890.87,1170.6,0.0,0.0,0.0]
[1775761409622,118.11,71891.11,1170.6,0.0,0.0,0.0]
[1775761411635,118.11,71888.31,1170.6,0.0,0.0,0.0]
[1775761416671,118.11,71886.11,1170.6,0.0,0.0,0.0]
[1775761421706,118.11,71885.69,1170.6,0.0,0.0,0.0]
[1775761426740,118.11,71887.25,1170.6,0.0,0.0,0.0]
[1775761431776,118.11,71891.86,1170.6,0.0,0.0,0.0]
[1775761434797,118.11,71900.73,1170.6,0.0,0.0,0.0]
[1775761439832,118.11,71904.01,1170.6,0.0,0.0,0.0]
[1775761444866,118.11,71911.61,1170.6,0.0,0.0,0.0]
[1775761449902,118.11,71909.48,1170.6,0.0,0.0,0.0]
[1775761453939,118.11,71899.98,1170.6,0.0,0.0,0.0]
[1775761454940,118.11,71890.25,1170.6,0.0,0.0,0.0]
[1775761459975,118.11,71890.28,1170.6,0.0,0.0,0.0]
[1775761465013,118.11,71894.18,1170.6,0.0,0.0,0.0]
[1775761469277,118.11,71894.04,1170.6,0.0,0.0,0.0]
[1775761471057,118.11,71898.89,1170.6,0.0,0.0,0.0]
[1775761476319,118.11,71901.33,1170.6,0.0,0.0,0.0]
[1775761482133,118.11,71902.06,1170.6,0.0,0.0,0.0]
[1775761487170,118.11,71902.77,1170.6,0.0,0.0,0.0]
[1775761493212,118.11,71900.63,1170.6,0.0,0.0,0.0]
[1775761498246,118.11,71905.1,1170.6,0.0,0.0,0.0]
[1775761503282,118.11,71906.49,1170.6,0.0,0.0,0.0]
[1775761508317,118.11,71907.56,1170.6,0.0,0.0,0.0]
[1775761510331,118.11,71917.0,1170.6,0.0,0.0,0.0]
[1775761511338,118.11,71927.07,1170.6,0.0,0.0,0.0]
[1775761515366,118.11,71905.44,1170.6,0.0,0.0,0.0]
[1775761520401,118.11,71900.97,1170.6,0.0,0.0,0.0]
[1775761527450,118.11,71894.17,1170.6,0.0,0.0,0.0]
[1775761531481,118.11,71899.76,1170.6,0.0,0.0,0.0]
[1775761536515,118.11,71893.64,1170.6,0.0,0.0,0.0]
[1775761541551,118.11,71894.2,1170.6,0.0,0.0,0.0]
[1775761546587,118.11,71871.21,1170.6,0.0,0.0,0.0]
[1775761547594,118.11,71858.45,1170.6,0.0,0.0,0.0]
[1775761548601,118.11,71878.99,1170.6,0.0,0.0,0.0]
[1775761553635,118.11,71883.14,1170.6,0.0,0.0,0.0]
[1775761558671,118.11,71884.0,1170.6,0.0,0.0,0.0]
[1775761563707,118.11,71886.92,1170.6,0.0,0.0,0.0]
[1775761568742,118.11,71889.85,1170.6,0.0,0.0,0.0]
[1775761573777,118.11,71893.77,1170.6,0.0,0.0,0.0]
[1775761578813,118.11,71891.2,1170.6,0.0,0.0,0.0]
[1775761581834,118.11,71905.31,1170.6,0.0,0.0,0.0]
[1775761586869,118.11,71907.97,1170.6,0.0,0.0,0.0]
[1775761590897,118.11,71897.33,1170.6,0.0,0.0,0.0]
[1775761591904,118.11,71889.4,1170.6,0.0,0.0,0.0]
[1775761596940,118.11,71886.78,1170.6,0.0,0.0,0.0]
[1775761601975,118.11,71888.76,1170.6,0.0,0.0,0.0]
[1775761607010,118.11,71889.75,1170.6,0.0,0.0,0.0]
[1775761612045,118.11,71890.17,1170.6,0.0,0.0,0.0]
[1775761614058,118.11,71898.43,1170.6,0.0,0.0,0.0]
[1775761619094,118.11,71902.09,1170.6,0.0,0.0,0.0]
[1775761624129,118.11,71888.48,1170.6,0.0,0.0,0.0]
[1775761625136,118.11,71873.8,1170.6,0.0,0.0,0.0]
[1775761629163,118.11,71885.35,1170.6,0.0,0.0,0.0]
[1775761631177,118.11,71896.49,1170.6,0.0,0.0,0.0]
[1775761632185,118.11,71906.52,1170.6,0.0,0.0,0.0]
[1775761635205,118.11,71915.79,1170.6,0.0,0.0,0.0]
[1775761640241,118.11,71927.3,1170.6,0.0,0.0,0.0]
[1775761642255,118.11,71937.79,1170.6,0.0,0.0,0.0]
[1775761645303,118.11,71946.69,1170.6,0.0,0.0,0.0]
[1775761647296,118.11,71964.16,1170.6,0.0,0.0,0.0]
[1775761651327,118.11,71964.52,1170.6,0.0,0.0,0.0]
[1775761656363,118.11,71965.08,1170.6,0.0,0.0,0.0]
[1775761661402,118.11,71959.73,1170.6,0.0,0.0,0.0]
[1775761666438,118.11,71956.99,1170.6,0.0,0.0,0.0]
[1775761669460,118.11,71947.74,1170.6,0.0,0.0,0.0]
[1775761673491,118.11,71957.27,1170.6,0.0,0.0,0.0]
[1775761677521,118.11,71966.09,1170.6,0.0,0.0,0.0]
[1775761682556,118.11,71959.42,1170.6,0.0,0.0,0.0]
[1775761687591,118.11,71957.34,1170.6,0.0,0.0,0.0]
[1775761689608,118.11,71966.45,1170.6,0.0,0.0,0.0]
[1775761690615,118.11,71975.97,1170.6,0.0,0.0,0.0]
[1775761693636,118.11,71984.61,1170.6,0.0,0.0,0.0]
[1775761695650,118.11,71996.12,1170.6,0.0,0.0,0.0]
[1775761700684,118.11,71997.91,1170.6,0.0,0.0,0.0]
[1775761703725,118.11,72008.31,1170.6,0.0,0.0,0.0]
[1775761705730,118.11,72029.07,1170.6,0.0,0.0,0.0]
[1775761706737,118.11,72015.97,1170.6,0.0,0.0,0.0]
[1775761711771,118.11,72017.51,1170.6,0.0,0.0,0.0]
[1775761716807,118.11,72014.57,1170.6,0.0,0.0,0.0]
[1775761721278,118.11,72029.51,1170.6,0.0,0.0,0.0]
[1775761722577,118.11,72038.41,1170.6,0.0,0.0,0.0]
[1775761727890,118.11,72035.88,1170.6,0.0,0.0,0.0]
[1775761728897,118.11,72025.14,1170.6,0.0,0.0,0.0]
[1775761733932,118.11,72022.86,1170.6,0.0,0.0,0.0]
[1775761737960,118.11,72031.88,1170.6,0.0,0.0,0.0]
[1775761742995,118.11,72033.11,1170.6,0.0,0.0,0.0]
[1775761746099,118.11,72033.99,1170.6,0.0,0.0,0.0]
[1775761752057,118.11,72038.19,1170.6,0.0,0.0,0.0]
[1775761754744,118.11,72040.75,1170.6,0.0,0.0,0.0]
[1775761758100,118.11,72050.78,1170.6,0.0,0.0,0.0]
[1775761763140,118.11,72061.96,1170.6,0.0,0.0,0.0]
[1775761768176,118.11,72055.71,1170.6,0.0,0.0,0.0]
[1775761771197,118.11,72048.49,1170.6,0.0,0.0,0.0]
[1775761776232,118.11,72049.31,1170.6,0.0,0.0,0.0]
[1775761781267,118.11,72057.35,1170.6,0.0,0.0,0.0]
[1775761786302,118.11,72053.06,1170.6,0.0,0.0,0.0]
[1775761791339,118.11,72047.64,1170.6,0.0,0.0,0.0]
[1775761795368,118.11,72037.28,1170.6,0.0,0.0,0.0]
[1775761800403,118.11,72036.68,1170.6,0.0,0.0,0.0]
[1775761805439,118.11,72032.16,1170.6,0.0,0.0,0.0]
[1775761809468,118.11,72043.83,1170.6,0.0,0.0,0.0]
[1775761814504,118.11,72036.33,1170.6,0.0,0.0,0.0]
[1775761821554,118.11,72029.45,1170.6,0.0,0.0,0.0]
[1775761826589,118.11,72031.02,1170.6,0.0,0.0,0.0]
[1775761828606,118.11,72041.44,1170.6,0.0,0.0,0.0]
[1775761831629,118.11,72036.01,1170.6,0.0,0.0,0.0]
[1775761835657,118.11,72026.99,1170.6,0.0,0.0,0.0]
[1775761839685,118.11,72038.17,1170.6,0.0,0.0,0.0]
[1775761844721,118.11,72040.06,1170.6,0.0,0.0,0.0]
[1775761848749,118.11,72049.33,1170.6,0.0,0.0,0.0]
[1775761849844,118.11,72068.36,1170.6,0.0,0.0,0.0]
[1775761850778,118.11,72103.66,1170.6,0.0,0.0,0.0]
[1775761855811,118.11,72091.18,1170.6,0.0,0.0,0.0]
[1775761857826,118.11,72079.57,1170.6,0.0,0.0,0.0]
[1775761861878,118.11,72065.89,1170.6,0.0,0.0,0.0]
[1775761863892,118.11,72057.4,1170.6,0.0,0.0,0.0]
[1775761868928,118.11,72060.46,1170.6,0.0,0.0,0.0]
[1775761871967,118.11,72059.69,1170.6,0.0,0.0,0.0]
[1775761878553,118.11,72060.54,1170.6,0.0,0.0,0.0]
[1775761881034,118.11,72044.77,1170.6,0.0,0.0,0.0]
[1775761885061,118.11,72034.8,1170.6,0.0,0.0,0.0]
[1775761887474,118.11,72034.06,1170.6,0.0,0.0,0.0]
[1775761888910,118.11,72032.93,1170.6,0.0,0.0,0.0]
[1775761891110,118.11,72043.33,1170.6,0.0,0.0,0.0]
[1775761896145,118.11,72044.01,1170.6,0.0,0.0,0.0]
[1775761901179,118.11,72042.42,1170.6,0.0,0.0,0.0]
[1775761906214,118.11,72047.04,1170.6,0.0,0.0,0.0]
[1775761911250,118.11,72043.18,1170.6,0.0,0.0,0.0]
[1775761916285,118.11,72047.0,1170.6,0.0,0.0,0.0]
[1775761921320,118.11,72045.55,1170.6,0.0,0.0,0.0]
[1775761925349,118.11,72012.62,1170.6,0.0,0.0,0.0]
[1775761930383,118.11,72014.97,1170.6,0.0,0.0,0.0]
[1775761936426,118.11,72019.17,1170.6,0.0,0.0,0.0]
[1775761938440,118.11,72031.06,1170.6,0.0,0.0,0.0]
[1775761943474,118.11,72022.31,1170.6,0.0,0.0,0.0]
[1775761948510,118.11,72019.79,1170.6,0.0,0.0,0.0]
[1775761951531,118.11,72013.52,1170.6,0.0,0.0,0.0]
[1775761955568,118.11,71996.21,1170.6,0.0,0.0,0.0]
[1775761956369,118.11,71996.21,1170.6,0.0,0.0,0.0]
[1775761956788,118.11,71996.21,1170.6,0.0,0.0,0.0]
[1775761956791,118.11,71977.29,1170.6,0.0,0.0,0.0]
[1775761962616,118.11,71979.47,1170.6,0.0,0.0,0.0]
[1775761967652,118.11,71976.7,1170.6,0.0,0.0,0.0]
[1775761972687,118.11,71981.01,1170.6,0.0,0.0,0.0]
[1775761976716,118.11,71992.78,1170.6,0.0,0.0,0.0]
[1775761981754,118.11,72002.48,1170.6,0.0,0.0,0.0]
[1775761986789,118.11,71998.91,1170.6,0.0,0.0,0.0]
[1775761991825,118.11,71999.79,1170.6,0.0,0.0,0.0]
[1775761995854,118.11,71988.03,1170.6,0.0,0.0,0.0]
[1775761996862,118.11,71999.47,1170.6,0.0,0.0,0.0]
[1775762001897,118.11,72002.81,1170.6,0.0,0.0,0.0]
[1775762006932,118.11,72011.71,1170.6,0.0,0.0,0.0]
[1775762009952,118.11,72028.47,1170.6,0.0,0.0,0.0]
[1775762011966,118.11,72036.82,1170.6,0.0,0.0,0.0]
[1775762017002,118.11,72040.52,1170.6,0.0,0.0,0.0]
[1775762022039,118.11,72038.25,1170.6,0.0,0.0,0.0]
[1775762027074,118.11,72032.98,1170.6,0.0,0.0,0.0]
[1775762032114,118.11,72030.77,1170.6,0.0,0.0,0.0]
[1775762037149,118.11,72028.63,1170.6,0.0,0.0,0.0]
[1775762042184,118.11,72021.65,1170.6,0.0,0.0,0.0]
[1775762044197,118.11,72012.44,1170.6,0.0,0.0,0.0]
[1775762049233,118.11,72017.27,1170.6,0.0,0.0,0.0]
[1775762053260,118.11,72026.11,1170.6,0.0,0.0,0.0]
[1775762058296,118.11,72030.96,1170.6,0.0,0.0,0.0]
[1775762063332,118.11,72032.3,1170.6,0.0,0.0,0.0]
[1775762067361,118.11,72049.47,1170.6,0.0,0.0,0.0]
[1775762071389,118.11,72055.89,1170.6,0.0,0.0,0.0]
[1775762074450,118.11,72033.7,1170.6,0.0,0.0,0.0]
[1775762075423,118.11,72011.29,1170.6,0.0,0.0,0.0]
[1775762081467,118.11,72016.98,1170.6,0.0,0.0,0.0]
[1775762086500,118.11,72018.66,1170.6,0.0,0.0,0.0]
[1775762093549,118.11,72013.95,1170.6,0.0,0.0,0.0]
[1775762098584,118.11,72013.83,1170.6,0.0,0.0,0.0]
[1775762103619,118.11,72021.17,1170.6,0.0,0.0,0.0]
[1775762106640,118.11,72036.58,1170.6,0.0,0.0,0.0]
[1775762107647,118.11,72046.69,1170.6,0.0,0.0,0.0]
[1775762110668,118.11,72030.45,1170.6,0.0,0.0,0.0]
[1775762115703,118.11,72038.42,1170.6,0.0,0.0,0.0]
[1775762120739,118.11,72036.68,1170.6,0.0,0.0,0.0]
[1775762124766,118.11,72045.8,1170.6,0.0,0.0,0.0]
[1775762129802,118.11,72047.19,1170.6,0.0,0.0,0.0]
[1775762131816,118.11,72048.83,1170.6,0.0,0.0,0.0]
[1775762137858,118.11,72051.0,1170.6,0.0,0.0,0.0]
[1775762142893,118.11,72051.54,1170.6,0.0,0.0,0.0]
[1775762147928,118.11,72050.75,1170.6,0.0,0.0,0.0]
[1775762152964,118.11,72054.87,1170.6,0.0,0.0,0.0]
[1775762157999,118.11,72039.41,1170.6,0.0,0.0,0.0]
[1775762163034,118.11,72049.94,1170.6,0.0,0.0,0.0]
[1775762165050,118.11,72073.41,1170.6,0.0,0.0,0.0]
[1775762170085,118.11,72070.4,1170.6,0.0,0.0,0.0]
[1775762172123,118.11,72034.42,1170.6,0.0,0.0,0.0]
[1775762172959,118.11,72034.42,1170.6,0.0,0.0,0.0]
[1775762173216,118.11,72022.41,1170.6,0.0,0.0,0.0]
[1775762173827,118.11,72022.41,1170.6,0.0,0.0,0.0]
[1775762174149,118.11,72011.05,1170.6,0.0,0.0,0.0]
[1775762175609,118.11,72012.27,1170.6,0.0,0.0,0.0]
[1775762176164,118.11,71995.64,1170.6,0.0,0.0,0.0]
[1775762177698,118.11,71987.45,1170.6,0.0,0.0,0.0]
[1775762178188,118.11,71968.02,1170.6,0.0,0.0,0.0]
[1775762179185,118.11,71956.62,1170.6,0.0,0.0,0.0]
[1775762180694,118.11,71956.36,1170.6,0.0,0.0,0.0]
[1775762181212,118.11,71934.95,1170.6,0.0,0.0,0.0]
[1775762181814,118.11,71934.95,1170.6,0.0,0.0,0.0]
[1775762187254,118.11,71959.33,1170.6,0.0,0.0,0.0]
[1775762188261,118.11,71968.7,1170.6,0.0,0.0,0.0]
[1775762191282,118.11,71970.08,1170.6,0.0,0.0,0.0]
[1775762196317,118.11,71967.46,1170.6,0.0,0.0,0.0]
[1775762201352,118.11,71962.36,1170.6,0.0,0.0,0.0]
[1775762202359,118.11,71971.05,1170.6,0.0,0.0,0.0]
[1775762205380,118.11,71981.67,1170.6,0.0,0.0,0.0]
[1775762207400,118.11,72004.39,1170.6,0.0,0.0,0.0]
[1775762209411,118.11,72018.93,1170.6,0.0,0.0,0.0]
[1775762214445,118.11,72013.49,1170.6,0.0,0.0,0.0]
[1775762220488,118.11,72013.25,1170.6,0.0,0.0,0.0]
[1775762225525,118.11,72003.59,1170.6,0.0,0.0,0.0]
[1775762230559,118.11,71997.5,1170.6,0.0,0.0,0.0]
[1775762233580,118.11,71998.41,1170.6,0.0,0.0,0.0]
[1775762235594,118.11,71999.09,1170.6,0.0,0.0,0.0]
[1775762240629,118.11,72003.8,1170.6,0.0,0.0,0.0]
[1775762245664,118.11,72000.95,1170.6,0.0,0.0,0.0]
[1775762246671,118.11,71982.66,1170.6,0.0,0.0,0.0]
[1775762247678,118.11,71971.31,1170.6,0.0,0.0,0.0]
[1775762251707,118.11,71969.62,1170.6,0.0,0.0,0.0]
[1775762256742,118.11,71975.54,1170.6,0.0,0.0,0.0]
[1775762261777,118.11,71975.67,1170.6,0.0,0.0,0.0]
[1775762266812,118.11,71974.59,1170.6,0.0,0.0,0.0]
[1775762269833,118.11,71963.32,1170.6,0.0,0.0,0.0]
[1775762274869,118.11,71969.49,1170.6,0.0,0.0,0.0]
[1775762279903,118.11,71970.01,1170.6,0.0,0.0,0.0]
[1775762285946,118.11,71969.88,1170.6,0.0,0.0,0.0]
[1775762291988,118.11,71970.54,1170.6,0.0,0.0,0.0]
[1775762297023,118.11,71963.58,1170.6,0.0,0.0,0.0]
[1775762302058,118.11,71954.63,1170.6,0.0,0.0,0.0]
[1775762308100,118.11,71950.82,1170.6,0.0,0.0,0.0]
[1775762310114,118.11,71942.61,1170.6,0.0,0.0,0.0]
[1775762311120,118.11,71936.03,1170.6,0.0,0.0,0.0]
[1775762313135,118.11,71926.09,1170.6,0.0,0.0,0.0]
[1775762318170,118.11,71923.04,1170.6,0.0,0.0,0.0]
[1775762323206,118.11,71924.13,1170.6,0.0,0.0,0.0]
[1775762328241,118.11,71932.74,1170.6,0.0,0.0,0.0]
[1775762332268,118.11,71947.14,1170.6,0.0,0.0,0.0]
[1775762337303,118.11,71960.59,1170.6,0.0,0.0,0.0]
[1775762342339,118.11,71967.35,1170.6,0.0,0.0,0.0]
[1775762347374,118.11,71966.98,1170.6,0.0,0.0,0.0]
[1775762348380,118.11,71958.74,1170.6,0.0,0.0,0.0]
[1775762353416,118.11,71950.86,1170.6,0.0,0.0,0.0]
[1775762359460,118.11,71945.45,1170.6,0.0,0.0,0.0]
[1775762364496,118.11,71942.67,1170.6,0.0,0.0,0.0]
[1775762370550,118.11,71929.7,1170.6,0.0,0.0,0.0]
[1775762371548,118.11,71919.89,1170.6,0.0,0.0,0.0]
[1775762376585,118.11,71918.78,1170.6,0.0,0.0,0.0]
[1775762382627,118.11,71919.45,1170.6,0.0,0.0,0.0]
[1775762387661,118.11,71920.6,1170.6,0.0,0.0,0.0]
[1775762392697,118.11,71917.9,1170.6,0.0,0.0,0.0]
[1775762397732,118.11,71926.98,1170.6,0.0,0.0,0.0]
[1775762403775,118.11,71920.29,1170.6,0.0,0.0,0.0]
[1775762406796,118.11,71909.66,1170.6,0.0,0.0,0.0]
[1775762411831,118.11,71908.1,1170.6,0.0,0.0,0.0]
[1775762414852,118.11,71899.87,1170.6,0.0,0.0,0.0]
[1775762419886,118.11,71898.83,1170.6,0.0,0.0,0.0]
[1775762420894,118.11,71908.8,1170.6,0.0,0.0,0.0]
[1775762425929,118.11,71908.23,1170.6,0.0,0.0,0.0]
[1775762427944,118.11,71922.68,1170.6,0.0,0.0,0.0]
[1775762431972,118.11,71928.29,1170.6,0.0,0.0,0.0]
[1775762437007,118.11,71920.13,1170.6,0.0,0.0,0.0]
[1775762443050,118.11,71919.33,1170.6,0.0,0.0,0.0]
[1775762449091,118.11,71919.08,1170.6,0.0,0.0,0.0]
[1775762451107,118.11,71910.71,1170.6,0.0,0.0,0.0]
[1775762456142,118.11,71911.48,1170.6,0.0,0.0,0.0]
[1775762461177,118.11,71919.91,1170.6,0.0,0.0,0.0]
[1775762466213,118.11,71920.24,1170.6,0.0,0.0,0.0]
[1775762469235,118.11,71907.89,1170.6,0.0,0.0,0.0]
[1775762475276,118.11,71900.45,1170.6,0.0,0.0,0.0]
[1775762480312,118.11,71897.53,1170.6,0.0,0.0,0.0]
[1775762485347,118.11,71889.11,1170.6,0.0,0.0,0.0]
[1775762490381,118.11,71887.65,1170.6,0.0,0.0,0.0]
[1775762491389,118.11,71887.03,1170.6,0.0,0.0,0.0]
[1775762497431,118.11,71879.65,1170.6,0.0,0.0,0.0]
[1775762502465,118.11,71872.4,1170.6,0.0,0.0,0.0]
[1775762506494,118.11,71886.26,1170.6,0.0,0.0,0.0]
[1775762510525,118.11,71877.49,1170.6,0.0,0.0,0.0]
[1775762515562,118.11,71885.67,1170.6,0.0,0.0,0.0]
[1775762520594,118.11,71889.53,1170.6,0.0,0.0,0.0]
[1775762525634,118.11,71889.81,1170.6,0.0,0.0,0.0]
[1775762530673,118.11,71882.76,1170.6,0.0,0.0,0.0]
[1775762535708,118.11,71880.64,1170.6,0.0,0.0,0.0]
[1775762541749,118.11,71879.28,1170.6,0.0,0.0,0.0]
[1775762546786,118.11,71885.26,1170.6,0.0,0.0,0.0]
[1775762551820,118.11,71885.28,1170.6,0.0,0.0,0.0]
[1775762553834,118.11,71875.01,1170.6,0.0,0.0,0.0]
[1775762558870,118.11,71872.17,1170.6,0.0,0.0,0.0]
[1775762563906,118.11,71870.77,1170.6,0.0,0.0,0.0]
[1775762568940,118.11,71869.77,1170.6,0.0,0.0,0.0]
[1775762574999,118.11,71869.46,1170.6,0.0,0.0,0.0]
[1775762580034,118.11,71869.78,1170.6,0.0,0.0,0.0]
[1775762581043,118.11,71860.13,1170.6,0.0,0.0,0.0]
[1775762582049,118.11,71848.42,1170.6,0.0,0.0,0.0]
[1775762587092,118.11,71840.26,1170.6,0.0,0.0,0.0]
[1775762588100,118.11,71829.7,1170.6,0.0,0.0,0.0]
[1775762590396,118.11,71819.11,1170.6,0.0,0.0,0.0]
[1775762592131,118.11,71805.44,1170.6,0.0,0.0,0.0]
[1775762597166,118.11,71807.74,1170.6,0.0,0.0,0.0]
[1775762602200,118.11,71809.49,1170.6,0.0,0.0,0.0]
[1775762607236,118.11,71812.23,1170.6,0.0,0.0,0.0]
[1775762611265,118.11,71803.93,1170.6,0.0,0.0,0.0]
[1775762612270,118.11,71794.1,1170.6,0.0,0.0,0.0]
[1775762616298,118.11,71780.11,1170.6,0.0,0.0,0.0]
[1775762621334,118.11,71784.34,1170.6,0.0,0.0,0.0]
[1775762624354,118.11,71775.17,1170.6,0.0,0.0,0.0]
[1775762629389,118.11,71779.27,1170.6,0.0,0.0,0.0]
[1775762634425,118.11,71782.24,1170.6,0.0,0.0,0.0]
[1775762636439,118.11,71772.81,1170.6,0.0,0.0,0.0]
[1775762641474,118.11,71762.26,1170.6,0.0,0.0,0.0]
[1775762646508,118.11,71764.96,1170.6,0.0,0.0,0.0]
[1775762651544,118.11,71766.14,1170.6,0.0,0.0,0.0]
[1775762656579,118.11,71768.13,1170.6,0.0,0.0,0.0]
[1775762661613,118.11,71763.04,1170.6,0.0,0.0,0.0]
[1775762666649,118.11,71762.33,1170.6,0.0,0.0,0.0]
[1775762671684,118.11,71763.52,1170.6,0.0,0.0,0.0]
[1775762676719,118.11,71766.13,1170.6,0.0,0.0,0.0]
[1775762678733,118.11,71780.19,1170.6,0.0,0.0,0.0]
[1775762683768,118.11,71768.38,1170.6,0.0,0.0,0.0]
[1775762688805,118.11,71767.6,1170.6,0.0,0.0,0.0]
[1775762693838,118.11,71766.33,1170.6,0.0,0.0,0.0]
[1775762698874,118.11,71762.27,1170.6,0.0,0.0,0.0]
[1775762702904,118.11,71771.47,1170.6,0.0,0.0,0.0]
[1775762707941,118.11,71769.63,1170.6,0.0,0.0,0.0]
[1775762712976,118.11,71770.11,1170.6,0.0,0.0,0.0]
[1775762718010,118.11,71775.9,1170.6,0.0,0.0,0.0]
[1775762721036,118.11,71788.41,1170.6,0.0,0.0,0.0]
[1775762722043,118.11,71797.7,1170.6,0.0,0.0,0.0]
[1775762723049,118.11,71808.57,1170.6,0.0,0.0,0.0]
[1775762727078,118.11,71816.79,1170.6,0.0,0.0,0.0]
[1775762731111,118.11,71816.51,1170.6,0.0,0.0,0.0]
[1775762737148,118.11,71812.95,1170.6,0.0,0.0,0.0]
[1775762742183,118.11,71810.38,1170.6,0.0,0.0,0.0]
[1775762747218,118.11,71811.65,1170.6,0.0,0.0,0.0]
[1775762752253,118.11,71814.75,1170.6,0.0,0.0,0.0]
[1775762757288,118.11,71809.21,1170.6,0.0,0.0,0.0]
[1775762763329,118.11,71808.48,1170.6,0.0,0.0,0.0]
[1775762766352,118.11,71796.95,1170.6,0.0,0.0,0.0]
[1775762773400,118.11,71796.33,1170.6,0.0,0.0,0.0]
[1775762778436,118.11,71797.25,1170.6,0.0,0.0,0.0]
[1775762783471,118.11,71794.81,1170.6,0.0,0.0,0.0]
[1775762788505,118.11,71792.35,1170.6,0.0,0.0,0.0]
[1775762791527,118.11,71789.08,1170.6,0.0,0.0,0.0]
[1775762794526,118.11,71786.7,1170.6,0.0,0.0,0.0]
[1775762794553,118.11,71762.9,1170.6,0.0,0.0,0.0]
[1775762795093,118.11,71762.9,1170.6,0.0,0.0,0.0]
[1775762800595,118.11,71763.91,1170.6,0.0,0.0,0.0]
[1775762805629,118.11,71766.88,1170.6,0.0,0.0,0.0]
[1775762811672,118.11,71768.92,1170.6,0.0,0.0,0.0]
[1775762816708,118.11,71771.92,1170.6,0.0,0.0,0.0]
[1775762821743,118.11,71755.98,1170.6,0.0,0.0,0.0]
[1775762826778,118.11,71757.24,1170.6,0.0,0.0,0.0]
[1775762829799,118.11,71746.17,1170.6,0.0,0.0,0.0]
[1775762834834,118.11,71739.67,1170.6,0.0,0.0,0.0]
[1775762839869,118.11,71733.83,1170.6,0.0,0.0,0.0]
[1775762844904,118.11,71736.48,1170.6,0.0,0.0,0.0]
[1775762849939,118.11,71750.19,1170.6,0.0,0.0,0.0]
[1775762851954,118.11,71749.55,1170.6,0.0,0.0,0.0]
[1775762856993,118.11,71755.97,1170.6,0.0,0.0,0.0]
[1775762857999,118.11,71765.17,1170.6,0.0,0.0,0.0]
[1775762860015,118.11,71774.78,1170.6,0.0,0.0,0.0]
[1775762863036,118.11,71782.9,1170.6,0.0,0.0,0.0]
[1775762868071,118.11,71778.88,1170.6,0.0,0.0,0.0]
[1775762873105,118.11,71779.22,1170.6,0.0,0.0,0.0]
[1775762878140,118.11,71772.03,1170.6,0.0,0.0,0.0]
[1775762879148,118.11,71762.72,1170.6,0.0,0.0,0.0]
[1775762884183,118.11,71763.61,1170.6,0.0,0.0,0.0]
[1775762889217,118.11,71764.77,1170.6,0.0,0.0,0.0]
[1775762894256,118.11,71759.63,1170.6,0.0,0.0,0.0]
[1775762899292,118.11,71763.07,1170.6,0.0,0.0,0.0]
[1775762905333,118.11,71763.84,1170.6,0.0,0.0,0.0]
[1775762908353,118.11,71772.6,1170.6,0.0,0.0,0.0]
[1775762911374,118.11,71781.89,1170.6,0.0,0.0,0.0]
[1775762916409,118.11,71782.21,1170.6,0.0,0.0,0.0]
[1775762922451,118.11,71781.78,1170.6,0.0,0.0,0.0]
[1775762927487,118.11,71782.55,1170.6,0.0,0.0,0.0]
[1775762932522,118.11,71782.79,1170.6,0.0,0.0,0.0]
[1775762937556,118.11,71780.27,1170.6,0.0,0.0,0.0]
[1775762942592,118.11,71778.92,1170.6,0.0,0.0,0.0]
[1775762947627,118.11,71772.42,1170.6,0.0,0.0,0.0]
[1775762952663,118.11,71782.62,1170.6,0.0,0.0,0.0]
[1775762957697,118.11,71788.72,1170.6,0.0,0.0,0.0]
[1775762958705,118.11,71799.07,1170.6,0.0,0.0,0.0]
[1775762964747,118.11,71808.35,1170.6,0.0,0.0,0.0]
[1775762967767,118.11,71820.82,1170.6,0.0,0.0,0.0]
[1775762971797,118.11,71823.45,1170.6,0.0,0.0,0.0]
[1775762978845,118.11,71816.37,1170.6,0.0,0.0,0.0]
[1775762981867,118.11,71807.22,1170.6,0.0,0.0,0.0]
[1775762986902,118.11,71799.69,1170.6,0.0,0.0,0.0]
[1775762991940,118.11,71806.9,1170.6,0.0,0.0,0.0]
[1775762999996,118.11,71803.17,1170.6,0.0,0.0,0.0]
[1775763005031,118.11,71799.24,1170.6,0.0,0.0,0.0]
[1775763011076,118.11,71804.1,1170.6,0.0,0.0,0.0]
[1775763013091,118.11,71821.22,1170.6,0.0,0.0,0.0]
[1775763017119,118.11,71834.64,1170.6,0.0,0.0,0.0]
[1775763022157,118.11,71844.39,1170.6,0.0,0.0,0.0]
[1775763024169,118.11,71862.01,1170.6,0.0,0.0,0.0]
[1775763029204,118.11,71863.22,1170.6,0.0,0.0,0.0]
[1775763031218,118.11,71863.85,1170.6,0.0,0.0,0.0]
[1775763032224,118.11,71875.51,1170.6,0.0,0.0,0.0]
[1775763034242,118.11,71891.71,1170.6,0.0,0.0,0.0]
[1775763039277,118.11,71891.58,1170.6,0.0,0.0,0.0]
[1775763043308,118.11,71910.68,1170.6,0.0,0.0,0.0]
[1775763048344,118.11,71914.81,1170.6,0.0,0.0,0.0]
[1775763050358,118.11,71923.94,1170.6,0.0,0.0,0.0]
[1775763055392,118.11,71926.21,1170.6,0.0,0.0,0.0]
[1775763060429,118.11,71924.13,1170.6,0.0,0.0,0.0]
[1775763061436,118.11,71932.86,1170.6,0.0,0.0,0.0]
[1775763062444,118.11,71923.8,1170.6,0.0,0.0,0.0]
[1775763067481,118.11,71931.36,1170.6,0.0,0.0,0.0]
[1775763072515,118.11,71937.4,1170.6,0.0,0.0,0.0]
[1775763077550,118.11,71940.54,1170.6,0.0,0.0,0.0]
[1775763082585,118.11,71928.96,1170.6,0.0,0.0,0.0]
[1775763083591,118.11,71918.16,1170.6,0.0,0.0,0.0]
[1775763088626,118.11,71909.53,1170.6,0.0,0.0,0.0]
[1775763090642,118.11,71896.53,1170.6,0.0,0.0,0.0]
[1775763091649,118.11,71895.53,1170.6,0.0,0.0,0.0]
[1775763096683,118.11,71900.81,1170.6,0.0,0.0,0.0]
[1775763101719,118.11,71893.06,1170.6,0.0,0.0,0.0]
[1775763106755,118.11,71892.01,1170.6,0.0,0.0,0.0]
[1775763111790,118.11,71899.77,1170.6,0.0,0.0,0.0]
[1775763116825,118.11,71901.53,1170.6,0.0,0.0,0.0]
[1775763121860,118.11,71887.66,1170.6,0.0,0.0,0.0]
[1775763126894,118.11,71888.73,1170.6,0.0,0.0,0.0]
[1775763131929,118.11,71885.83,1170.6,0.0,0.0,0.0]
[1775763136965,118.11,71880.1,1170.6,0.0,0.0,0.0]
[1775763140993,118.11,71869.16,1170.6,0.0,0.0,0.0]
[1775763142000,118.11,71880.95,1170.6,0.0,0.0,0.0]
[1775763147034,118.11,71887.56,1170.6,0.0,0.0,0.0]
[1775763151063,118.11,71904.2,1170.6,0.0,0.0,0.0]
[1775763156097,118.11,71899.37,1170.6,0.0,0.0,0.0]
[1775763161133,118.11,71894.84,1170.6,0.0,0.0,0.0]
[1775763166168,118.11,71893.06,1170.6,0.0,0.0,0.0]
[1775763169423,118.11,71887.2,1170.6,0.0,0.0,0.0]
[1775763175139,118.11,71880.6,1170.6,0.0,0.0,0.0]
[1775763182280,118.11,71893.26,1170.6,0.0,0.0,0.0]
[1775763187314,118.11,71897.82,1170.6,0.0,0.0,0.0]
[1775763192351,118.11,71895.33,1170.6,0.0,0.0,0.0]
[1775763197386,118.11,71897.55,1170.6,0.0,0.0,0.0]
[1775763200406,118.11,71905.83,1170.6,0.0,0.0,0.0]
[1775763205446,118.11,71903.08,1170.6,0.0,0.0,0.0]
[1775763210482,118.11,71903.29,1170.6,0.0,0.0,0.0]
[1775763211489,118.11,71905.2,1170.6,0.0,0.0,0.0]
[1775763216523,118.11,71895.79,1170.6,0.0,0.0,0.0]
[1775763221559,118.11,71890.24,1170.6,0.0,0.0,0.0]
[1775763222566,118.11,71880.28,1170.6,0.0,0.0,0.0]
[1775763223572,118.11,71868.67,1170.6,0.0,0.0,0.0]
[1775763226594,118.11,71860.5,1170.6,0.0,0.0,0.0]
[1775763231629,118.11,71859.3,1170.6,0.0,0.0,0.0]
[1775763236664,118.11,71860.26,1170.6,0.0,0.0,0.0]
[1775763239685,118.11,71851.78,1170.6,0.0,0.0,0.0]
[1775763241700,118.11,71843.57,1170.6,0.0,0.0,0.0]
[1775763244721,118.11,71834.89,1170.6,0.0,0.0,0.0]
[1775763248233,118.11,71836.36,1170.6,0.0,0.0,0.0]
[1775763249545,118.11,71837.82,1170.6,0.0,0.0,0.0]
[1775763254791,118.11,71841.51,1170.6,0.0,0.0,0.0]
[1775763257812,118.11,71831.18,1170.6,0.0,0.0,0.0]
[1775763262846,118.11,71831.64,1170.6,0.0,0.0,0.0]
[1775763265867,118.11,71842.29,1170.6,0.0,0.0,0.0]
[1775763270903,118.11,71841.87,1170.6,0.0,0.0,0.0]
[1775763272917,118.11,71841.99,1170.6,0.0,0.0,0.0]
[1775763277951,118.11,71837.31,1170.6,0.0,0.0,0.0]
[1775763282987,118.11,71838.33,1170.6,0.0,0.0,0.0]
[1775763288021,118.11,71836.56,1170.6,0.0,0.0,0.0]
[1775763293057,118.11,71836.21,1170.6,0.0,0.0,0.0]
[1775763298092,118.11,71837.03,1170.6,0.0,0.0,0.0]
[1775763303127,118.11,71842.11,1170.6,0.0,0.0,0.0]
[1775763308162,118.11,71839.58,1170.6,0.0,0.0,0.0]
[1775763308984,118.11,71839.58,1170.6,0.0,0.0,0.0]
[1775763309860,118.11,71838.99,1170.6,0.0,0.0,0.0]
[1775763315212,118.11,71840.93,1170.6,0.0,0.0,0.0]
[1775763318251,118.11,71831.18,1170.6,0.0,0.0,0.0]
[1775763319245,118.11,71805.47,1170.6,0.0,0.0,0.0]
[1775763326294,118.11,71798.59,1170.6,0.0,0.0,0.0]
[1775763331329,118.11,71800.19,1170.6,0.0,0.0,0.0]
[1775763332335,118.11,71810.43,1170.6,0.0,0.0,0.0]
[1775763337370,118.11,71817.11,1170.6,0.0,0.0,0.0]
[1775763342406,118.11,71819.35,1170.6,0.0,0.0,0.0]
[1775763347440,118.11,71820.44,1170.6,0.0,0.0,0.0]
[1775763352475,118.11,71821.51,1170.6,0.0,0.0,0.0]
[1775763355496,118.11,71835.25,1170.6,0.0,0.0,0.0]
[1775763360532,118.11,71827.68,1170.6,0.0,0.0,0.0]
[1775763364562,118.11,71819.44,1170.6,0.0,0.0,0.0]
[1775763369598,118.11,71818.61,1170.6,0.0,0.0,0.0]
[1775763374632,118.11,71819.91,1170.6,0.0,0.0,0.0]
[1775763382688,118.11,71819.2,1170.6,0.0,0.0,0.0]
[1775763387724,118.11,71819.53,1170.6,0.0,0.0,0.0]
[1775763392779,118.11,71819.94,1170.6,0.0,0.0,0.0]
[1775763397814,118.11,71820.71,1170.6,0.0,0.0,0.0]
[1775763402849,118.11,71819.8,1170.6,0.0,0.0,0.0]
[1775763407883,118.11,71820.8,1170.6,0.0,0.0,0.0]
[1775763409898,118.11,71830.65,1170.6,0.0,0.0,0.0]
[1775763417956,118.11,71828.18,1170.6,0.0,0.0,0.0]
[1775763422991,118.11,71837.54,1170.6,0.0,0.0,0.0]
[1775763424024,118.11,71848.62,1170.6,0.0,0.0,0.0]
[1775763429044,118.11,71854.68,1170.6,0.0,0.0,0.0]
[1775763434079,118.11,71854.11,1170.6,0.0,0.0,0.0]
[1775763439114,118.11,71853.97,1170.6,0.0,0.0,0.0]
[1775763443142,118.11,71864.26,1170.6,0.0,0.0,0.0]
[1775763448206,118.11,71867.64,1170.6,0.0,0.0,0.0]
[1775763451228,118.11,71868.69,1170.6,0.0,0.0,0.0]
[1775763453241,118.11,71877.35,1170.6,0.0,0.0,0.0]
[1775763454249,118.11,71888.74,1170.6,0.0,0.0,0.0]
[1775763459283,118.11,71892.42,1170.6,0.0,0.0,0.0]
[1775763464318,118.11,71901.44,1170.6,0.0,0.0,0.0]
[1775763469354,118.11,71901.88,1170.6,0.0,0.0,0.0]
[1775763474389,118.11,71909.73,1170.6,0.0,0.0,0.0]
[1775763479423,118.11,71909.34,1170.6,0.0,0.0,0.0]
[1775763484459,118.11,71911.75,1170.6,0.0,0.0,0.0]
[1775763489493,118.11,71913.68,1170.6,0.0,0.0,0.0]
[1775763494528,118.11,71909.2,1170.6,0.0,0.0,0.0]
[1775763499564,118.11,71908.87,1170.6,0.0,0.0,0.0]
[1775763504599,118.11,71909.6,1170.6,0.0,0.0,0.0]
[1775763509634,118.11,71909.13,1170.6,0.0,0.0,0.0]
[1775763511648,118.11,71909.04,1170.6,0.0,0.0,0.0]
[1775763514669,118.11,71917.85,1170.6,0.0,0.0,0.0]
[1775763519707,118.11,71919.3,1170.6,0.0,0.0,0.0]
[1775763524741,118.11,71919.43,1170.6,0.0,0.0,0.0]
[1775763529779,118.11,71920.08,1170.6,0.0,0.0,0.0]
[1775763535821,118.11,71919.4,1170.6,0.0,0.0,0.0]
[1775763541863,118.11,71915.23,1170.6,0.0,0.0,0.0]
[1775763546898,118.11,71925.1,1170.6,0.0,0.0,0.0]
[1775763551933,118.11,71933.24,1170.6,0.0,0.0,0.0]
[1775763556970,118.11,71928.28,1170.6,0.0,0.0,0.0]
[1775763562005,118.11,71921.61,1170.6,0.0,0.0,0.0]
[1775763567041,118.11,71918.44,1170.6,0.0,0.0,0.0]
[1775763575097,118.11,71917.93,1170.6,0.0,0.0,0.0]
[1775763580131,118.11,71919.61,1170.6,0.0,0.0,0.0]
[1775763584161,118.11,71932.29,1170.6,0.0,0.0,0.0]
[1775763585168,118.11,71941.97,1170.6,0.0,0.0,0.0]
[1775763590202,118.11,71944.3,1170.6,0.0,0.0,0.0]
[1775763598260,118.11,71944.81,1170.6,0.0,0.0,0.0]
[1775763603294,118.11,71956.29,1170.6,0.0,0.0,0.0]
[1775763605308,118.11,71964.85,1170.6,0.0,0.0,0.0]
[1775763610344,118.11,71966.7,1170.6,0.0,0.0,0.0]
[1775763615381,118.11,71963.9,1170.6,0.0,0.0,0.0]
[1775763620415,118.11,71963.11,1170.6,0.0,0.0,0.0]
[1775763625451,118.11,71961.78,1170.6,0.0,0.0,0.0]
[1775763630486,118.11,71968.89,1170.6,0.0,0.0,0.0]
[1775763631493,118.11,71968.53,1170.6,0.0,0.0,0.0]
[1775763636528,118.11,71960.16,1170.6,0.0,0.0,0.0]
[1775763641563,118.11,71957.89,1170.6,0.0,0.0,0.0]
[1775763646597,118.11,71951.13,1170.6,0.0,0.0,0.0]
[1775763651633,118.11,71948.56,1170.6,0.0,0.0,0.0]
[1775763656668,118.11,71949.83,1170.6,0.0,0.0,0.0]
[1775763661703,118.11,71948.68,1170.6,0.0,0.0,0.0]
[1775763666738,118.11,71953.97,1170.6,0.0,0.0,0.0]
[1775763671773,118.11,71963.32,1170.6,0.0,0.0,0.0]
[1775763676808,118.11,71967.42,1170.6,0.0,0.0,0.0]
[1775763681844,118.11,71955.68,1170.6,0.0,0.0,0.0]
[1775763686878,118.11,71954.81,1170.6,0.0,0.0,0.0]
[1775763691914,118.11,71955.18,1170.6,0.0,0.0,0.0]
[1775763696949,118.11,71952.94,1170.6,0.0,0.0,0.0]
[1775763701984,118.11,71950.08,1170.6,0.0,0.0,0.0]
[1775763707018,118.11,71949.12,1170.6,0.0,0.0,0.0]
[1775763712055,118.11,71945.19,1170.6,0.0,0.0,0.0]
[1775763717090,118.11,71944.57,1170.6,0.0,0.0,0.0]
[1775763721118,118.11,71931.59,1170.6,0.0,0.0,0.0]
[1775763726153,118.11,71933.64,1170.6,0.0,0.0,0.0]
[1775763729174,118.11,71942.62,1170.6,0.0,0.0,0.0]
[1775763734209,118.11,71939.17,1170.6,0.0,0.0,0.0]
[1775763739244,118.11,71962.9,1170.6,0.0,0.0,0.0]
[1775763744279,118.11,71969.05,1170.6,0.0,0.0,0.0]
[1775763749314,118.11,71973.62,1170.6,0.0,0.0,0.0]
[1775763751328,118.11,71980.99,1170.6,0.0,0.0,0.0]
[1775763758377,118.11,71980.8,1170.6,0.0,0.0,0.0]
[1775763763412,118.11,71982.58,1170.6,0.0,0.0,0.0]
[1775763768447,118.11,71987.0,1170.6,0.0,0.0,0.0]
[1775763773483,118.11,71993.72,1170.6,0.0,0.0,0.0]
[1775763778517,118.11,71996.01,1170.6,0.0,0.0,0.0]
[1775763783553,118.11,71997.85,1170.6,0.0,0.0,0.0]
[1775763785796,118.11,71997.72,1170.6,0.0,0.0,0.0]
[1775763786589,118.11,72070.9,1170.6,0.0,0.0,0.0]
[1775763787679,118.11,72120.26,1170.6,0.0,0.0,0.0]
[1775763788596,118.11,72133.66,1170.6,0.0,0.0,0.0]
[1775763790218,118.11,72135.04,1170.6,0.0,0.0,0.0]
[1775763795648,118.11,72128.39,1170.6,0.0,0.0,0.0]
[1775763799676,118.11,72113.12,1170.6,0.0,0.0,0.0]
[1775763802697,118.11,72125.64,1170.6,0.0,0.0,0.0]
[1775763808740,118.11,72110.35,1170.6,0.0,0.0,0.0]
[1775763809747,118.11,72096.29,1170.6,0.0,0.0,0.0]
[1775763811761,118.11,72091.26,1170.6,0.0,0.0,0.0]
[1775763815977,118.11,72081.26,1170.6,0.0,0.0,0.0]
[1775763821851,118.11,72081.22,1170.6,0.0,0.0,0.0]
[1775763826893,118.11,72081.21,1170.6,0.0,0.0,0.0]
[1775763829914,118.11,72067.77,1170.6,0.0,0.0,0.0]
[1775763833942,118.11,72070.9,1170.6,0.0,0.0,0.0]
[1775763835956,118.11,72074.78,1170.6,0.0,0.0,0.0]
[1775763840990,118.11,72075.39,1170.6,0.0,0.0,0.0]
[1775763846026,118.11,72076.94,1170.6,0.0,0.0,0.0]
[1775763848040,118.11,72085.72,1170.6,0.0,0.0,0.0]
[1775763854085,118.11,72086.12,1170.6,0.0,0.0,0.0]
[1775763856099,118.11,72100.12,1170.6,0.0,0.0,0.0]
[1775763856268,118.11,72100.12,1170.6,0.0,0.0,0.0]
[1775763862140,118.11,72103.37,1170.6,0.0,0.0,0.0]
[1775763863095,118.11,72103.37,1170.6,0.0,0.0,0.0]
[1775763868182,118.11,72101.42,1170.6,0.0,0.0,0.0]
[1775763871204,118.11,72100.13,1170.6,0.0,0.0,0.0]
[1775763876239,118.11,72100.21,1170.6,0.0,0.0,0.0]
[1775763881274,118.11,72100.36,1170.6,0.0,0.0,0.0]
[1775763886309,118.11,72096.61,1170.6,0.0,0.0,0.0]
[1775763891343,118.11,72095.44,1170.6,0.0,0.0,0.0]
[1775763896379,118.11,72095.95,1170.6,0.0,0.0,0.0]
[1775763901414,118.11,72102.01,1170.6,0.0,0.0,0.0]
[1775763902421,118.11,72118.98,1170.6,0.0,0.0,0.0]
[1775763903445,118.11,72131.49,1170.6,0.0,0.0,0.0]
[1775763905443,118.11,72143.24,1170.6,0.0,0.0,0.0]
[1775763908463,118.11,72151.72,1170.6,0.0,0.0,0.0]
[1775763911485,118.11,72140.57,1170.6,0.0,0.0,0.0]
[1775763913499,118.11,72132.14,1170.6,0.0,0.0,0.0]
[1775763918424,118.11,72127.12,1170.6,0.0,0.0,0.0]
[1775763918654,118.11,72158.2,1170.6,0.0,0.0,0.0]
[1775763919982,118.11,72210.05,1170.6,0.0,0.0,0.0]
[1775763920563,118.11,72221.12,1170.6,0.0,0.0,0.0]
[1775763922681,118.11,72218.09,1170.6,0.0,0.0,0.0]
[1775763927966,118.11,72211.81,1170.6,0.0,0.0,0.0]
[1775763928074,118.11,72186.21,1170.6,0.0,0.0,0.0]
[1775763928619,118.11,72171.49,1170.6,0.0,0.0,0.0]
[1775763931640,118.11,72164.41,1170.6,0.0,0.0,0.0]
[1775763936858,118.11,72157.19,1170.6,0.0,0.0,0.0]
[1775763940703,118.11,72140.17,1170.6,0.0,0.0,0.0]
[1775763945738,118.11,72136.7,1170.6,0.0,0.0,0.0]
[1775763950773,118.11,72133.56,1170.6,0.0,0.0,0.0]
[1775763952787,118.11,72124.36,1170.6,0.0,0.0,0.0]
[1775763956815,118.11,72132.86,1170.6,0.0,0.0,0.0]
[1775763961849,118.11,72124.41,1170.6,0.0,0.0,0.0]
[1775763966885,118.11,72126.09,1170.6,0.0,0.0,0.0]
[1775763971920,118.11,72127.5,1170.6,0.0,0.0,0.0]
[1775763976954,118.11,72127.79,1170.6,0.0,0.0,0.0]
[1775763981995,118.11,72128.02,1170.6,0.0,0.0,0.0]
[1775763987030,118.11,72127.8,1170.6,0.0,0.0,0.0]
[1775763992064,118.11,72127.45,1170.6,0.0,0.0,0.0]
[1775763995086,118.11,72136.16,1170.6,0.0,0.0,0.0]
[1775763998107,118.11,72144.98,1170.6,0.0,0.0,0.0]
[1775764003142,118.11,72153.82,1170.6,0.0,0.0,0.0]
[1775764008177,118.11,72155.64,1170.6,0.0,0.0,0.0]
[1775764010190,118.11,72163.89,1170.6,0.0,0.0,0.0]
[1775764014219,118.11,72173.48,1170.6,0.0,0.0,0.0]
[1775764016233,118.11,72164.78,1170.6,0.0,0.0,0.0]
[1775764021267,118.11,72163.82,1170.6,0.0,0.0,0.0]
[1775764026303,118.11,72166.48,1170.6,0.0,0.0,0.0]
[1775764027309,118.11,72156.07,1170.6,0.0,0.0,0.0]
[1775764028322,118.11,72173.29,1170.6,0.0,0.0,0.0]
[1775764029329,118.11,72186.72,1170.6,0.0,0.0,0.0]
[1775764033357,118.11,72197.66,1170.6,0.0,0.0,0.0]
[1775764038396,118.11,72195.86,1170.6,0.0,0.0,0.0]
[1775764041413,118.11,72206.23,1170.6,0.0,0.0,0.0]
[1775764043427,118.11,72197.04,1170.6,0.0,0.0,0.0]
[1775764045441,118.11,72183.59,1170.6,0.0,0.0,0.0]
[1775764050476,118.11,72180.76,1170.6,0.0,0.0,0.0]
[1775764051482,118.11,72183.02,1170.6,0.0,0.0,0.0]
[1775764056518,118.11,72182.93,1170.6,0.0,0.0,0.0]
[1775764061554,118.11,72178.4,1170.6,0.0,0.0,0.0]
[1775764066590,118.11,72175.85,1170.6,0.0,0.0,0.0]
[1775764071626,118.11,72175.87,1170.6,0.0,0.0,0.0]
[1775764076660,118.11,72176.42,1170.6,0.0,0.0,0.0]
[1775764081696,118.11,72173.31,1170.6,0.0,0.0,0.0]
[1775764086730,118.11,72174.53,1170.6,0.0,0.0,0.0]
[1775764091766,118.11,72170.3,1170.6,0.0,0.0,0.0]
[1775764096802,118.11,72176.99,1170.6,0.0,0.0,0.0]
[1775764101835,118.11,72177.01,1170.6,0.0,0.0,0.0]
[1775764106871,118.11,72176.39,1170.6,0.0,0.0,0.0]
[1775764111906,118.11,72177.73,1170.6,0.0,0.0,0.0]
[1775764116941,118.11,72178.0,1170.6,0.0,0.0,0.0]
[1775764121976,118.11,72185.94,1170.6,0.0,0.0,0.0]
[1775764124996,118.11,72194.31,1170.6,0.0,0.0,0.0]
[1775764130033,118.11,72194.87,1170.6,0.0,0.0,0.0]
[1775764135068,118.11,72202.49,1170.6,0.0,0.0,0.0]
[1775764137081,118.11,72213.12,1170.6,0.0,0.0,0.0]
[1775764140106,118.11,72203.03,1170.6,0.0,0.0,0.0]
[1775764145141,118.11,72202.87,1170.6,0.0,0.0,0.0]
[1775764150175,118.11,72203.84,1170.6,0.0,0.0,0.0]
[1775764155211,118.11,72205.67,1170.6,0.0,0.0,0.0]
[1775764160246,118.11,72207.8,1170.6,0.0,0.0,0.0]
[1775764165282,118.11,72207.81,1170.6,0.0,0.0,0.0]
[1775764170317,118.11,72206.39,1170.6,0.0,0.0,0.0]
[1775764174345,118.11,72200.7,1170.6,0.0,0.0,0.0]
[1775764179382,118.11,72214.22,1170.6,0.0,0.0,0.0]
[1775764184417,118.11,72223.66,1170.6,0.0,0.0,0.0]
[1775764189455,118.11,72219.5,1170.6,0.0,0.0,0.0]
[1775764194490,118.11,72217.77,1170.6,0.0,0.0,0.0]
[1775764199525,118.11,72216.88,1170.6,0.0,0.0,0.0]
[1775764204560,118.11,72223.21,1170.6,0.0,0.0,0.0]
[1775764207586,118.11,72240.11,1170.6,0.0,0.0,0.0]
[1775764212102,118.11,72262.91,1170.6,0.0,0.0,0.0]
[1775764216647,118.11,72272.94,1170.6,0.0,0.0,0.0]
[1775764218687,118.11,72281.95,1170.6,0.0,0.0,0.0]
[1775764223722,118.11,72275.07,1170.6,0.0,0.0,0.0]
[1775764227063,118.11,72260.73,1170.6,0.0,0.0,0.0]
[1775764228521,118.11,72249.7,1170.6,0.0,0.0,0.0]
[1775764231781,118.11,72249.28,1170.6,0.0,0.0,0.0]
[1775764236815,118.11,72253.72,1170.6,0.0,0.0,0.0]
[1775764241849,118.11,72250.28,1170.6,0.0,0.0,0.0]
[1775764242860,118.11,72242.11,1170.6,0.0,0.0,0.0]
[1775764249908,118.11,72236.05,1170.6,0.0,0.0,0.0]
[1775764254944,118.11,72222.19,1170.6,0.0,0.0,0.0]
[1775764260986,118.11,72220.79,1170.6,0.0,0.0,0.0]
[1775764266023,118.11,72218.63,1170.6,0.0,0.0,0.0]
[1775764271057,118.11,72229.55,1170.6,0.0,0.0,0.0]
[1775764276093,118.11,72228.96,1170.6,0.0,0.0,0.0]
[1775764281127,118.11,72235.22,1170.6,0.0,0.0,0.0]
[1775764285156,118.11,72226.05,1170.6,0.0,0.0,0.0]
[1775764288179,118.11,72235.89,1170.6,0.0,0.0,0.0]
[1775764291200,118.11,72238.98,1170.6,0.0,0.0,0.0]
[1775764296235,118.11,72239.41,1170.6,0.0,0.0,0.0]
[1775764301272,118.11,72248.58,1170.6,0.0,0.0,0.0]
[1775764306308,118.11,72245.79,1170.6,0.0,0.0,0.0]
[1775764311343,118.11,72241.2,1170.6,0.0,0.0,0.0]
[1775764315371,118.11,72215.16,1170.6,0.0,0.0,0.0]
[1775764317385,118.11,72201.61,1170.6,0.0,0.0,0.0]
[1775764320406,118.11,72193.54,1170.6,0.0,0.0,0.0]
[1775764321413,118.11,72173.7,1170.6,0.0,0.0,0.0]
[1775764326448,118.11,72170.35,1170.6,0.0,0.0,0.0]
[1775764331483,118.11,72176.94,1170.6,0.0,0.0,0.0]
[1775764336518,118.11,72173.18,1170.6,0.0,0.0,0.0]
[1775764341553,118.11,72173.03,1170.6,0.0,0.0,0.0]
[1775764346589,118.11,72169.46,1170.6,0.0,0.0,0.0]
[1775764351625,118.11,72173.65,1170.6,0.0,0.0,0.0]
[1775764354646,118.11,72183.23,1170.6,0.0,0.0,0.0]
[1775764358674,118.11,72191.44,1170.6,0.0,0.0,0.0]
[1775764364716,118.11,72190.65,1170.6,0.0,0.0,0.0]
[1775764367738,118.11,72178.78,1170.6,0.0,0.0,0.0]
[1775764372774,118.11,72175.62,1170.6,0.0,0.0,0.0]
[1775764377809,118.11,72175.81,1170.6,0.0,0.0,0.0]
[1775764383851,118.11,72171.64,1170.6,0.0,0.0,0.0]
[1775764384858,118.11,72161.27,1170.6,0.0,0.0,0.0]
[1775764389893,118.11,72157.82,1170.6,0.0,0.0,0.0]
[1775764394928,118.11,72154.21,1170.6,0.0,0.0,0.0]
[1775764398955,118.11,72145.89,1170.6,0.0,0.0,0.0]
[1775764399963,118.11,72137.03,1170.6,0.0,0.0,0.0]
[1775764404997,118.11,72132.29,1170.6,0.0,0.0,0.0]
[1775764406317,118.11,72132.29,1170.6,0.0,0.0,0.0]
[1775764411039,118.11,72133.84,1170.6,0.0,0.0,0.0]
[1775764413352,118.11,72137.92,1170.6,0.0,0.0,0.0]
[1775764422117,118.11,72143.25,1170.6,0.0,0.0,0.0]
[1775764427152,118.11,72143.14,1170.6,0.0,0.0,0.0]
[1775764432188,118.11,72143.76,1170.6,0.0,0.0,0.0]
[1775764437224,118.11,72150.59,1170.6,0.0,0.0,0.0]
[1775764442260,118.11,72142.98,1170.6,0.0,0.0,0.0]
[1775764447294,118.11,72144.47,1170.6,0.0,0.0,0.0]
[1775764452330,118.11,72143.4,1170.6,0.0,0.0,0.0]
[1775764457365,118.11,72144.09,1170.6,0.0,0.0,0.0]
[1775764462400,118.11,72159.72,1170.6,0.0,0.0,0.0]
[1775764467435,118.11,72162.6,1170.6,0.0,0.0,0.0]
[1775764471463,118.11,72165.97,1170.6,0.0,0.0,0.0]
[1775764476501,118.11,72171.83,1170.6,0.0,0.0,0.0]
[1775764481536,118.11,72174.01,1170.6,0.0,0.0,0.0]
[1775764486571,118.11,72173.55,1170.6,0.0,0.0,0.0]
[1775764491606,118.11,72176.95,1170.6,0.0,0.0,0.0]
[1775764496641,118.11,72178.21,1170.6,0.0,0.0,0.0]
[1775764501676,118.11,72176.54,1170.6,0.0,0.0,0.0]
[1775764505704,118.11,72159.13,1170.6,0.0,0.0,0.0]
[1775764506711,118.11,72147.99,1170.6,0.0,0.0,0.0]
[1775764509732,118.11,72138.25,1170.6,0.0,0.0,0.0]
[1775764514766,118.11,72139.54,1170.6,0.0,0.0,0.0]
[1775764519803,118.11,72134.85,1170.6,0.0,0.0,0.0]
[1775764524838,118.11,72136.56,1170.6,0.0,0.0,0.0]
[1775764529873,118.11,72130.7,1170.6,0.0,0.0,0.0]
[1775764531887,118.11,72130.77,1170.6,0.0,0.0,0.0]
[1775764536924,118.11,72136.74,1170.6,0.0,0.0,0.0]
[1775764541959,118.11,72137.98,1170.6,0.0,0.0,0.0]
[1775764546994,118.11,72129.14,1170.6,0.0,0.0,0.0]
[1775764552029,118.11,72134.5,1170.6,0.0,0.0,0.0]
[1775764557064,118.11,72133.95,1170.6,0.0,0.0,0.0]
[1775764562102,118.11,72132.47,1170.6,0.0,0.0,0.0]
[1775764569152,118.11,72134.35,1170.6,0.0,0.0,0.0]
[1775764574188,118.11,72135.19,1170.6,0.0,0.0,0.0]
[1775764580230,118.11,72134.52,1170.6,0.0,0.0,0.0]
[1775764585264,118.11,72139.98,1170.6,0.0,0.0,0.0]
[1775764590300,118.11,72143.14,1170.6,0.0,0.0,0.0]
[1775764591306,118.11,72143.39,1170.6,0.0,0.0,0.0]
[1775764592314,118.11,72153.14,1170.6,0.0,0.0,0.0]
[1775764597348,118.11,72156.45,1170.6,0.0,0.0,0.0]
[1775764601377,118.11,72140.15,1170.6,0.0,0.0,0.0]
[1775764604397,118.11,72131.09,1170.6,0.0,0.0,0.0]
[1775764606414,118.11,72109.86,1170.6,0.0,0.0,0.0]
[1775764608427,118.11,72097.11,1170.6,0.0,0.0,0.0]
[1775764610444,118.11,72070.59,1170.6,0.0,0.0,0.0]
[1775764615486,118.11,72056.85,1170.6,0.0,0.0,0.0]
[1775764620521,118.11,72059.34,1170.6,0.0,0.0,0.0]
[1775764622535,118.11,72069.24,1170.6,0.0,0.0,0.0]
[1775764626563,118.11,72081.59,1170.6,0.0,0.0,0.0]
[1775764632605,118.11,72084.36,1170.6,0.0,0.0,0.0]
[1775764637640,118.11,72090.39,1170.6,0.0,0.0,0.0]
[1775764639655,118.11,72055.86,1170.6,0.0,0.0,0.0]
[1775764644691,118.11,72060.31,1170.6,0.0,0.0,0.0]
[1775764648719,118.11,72041.57,1170.6,0.0,0.0,0.0]
[1775764649726,118.11,72029.68,1170.6,0.0,0.0,0.0]
[1775764651739,118.11,72029.8,1170.6,0.0,0.0,0.0]
[1775764652747,118.11,72005.6,1170.6,0.0,0.0,0.0]
[1775764653754,118.11,71996.83,1170.6,0.0,0.0,0.0]
[1775764658789,118.11,72004.89,1170.6,0.0,0.0,0.0]
[1775764661810,118.11,72013.74,1170.6,0.0,0.0,0.0]
[1775764665838,118.11,72022.69,1170.6,0.0,0.0,0.0]
[1775764670873,118.11,72026.73,1170.6,0.0,0.0,0.0]
[1775764675907,118.11,72032.76,1170.6,0.0,0.0,0.0]
[1775764679935,118.11,72045.32,1170.6,0.0,0.0,0.0]
[1775764684971,118.11,72044.98,1170.6,0.0,0.0,0.0]
[1775764690007,118.11,72040.62,1170.6,0.0,0.0,0.0]
[1775764692019,118.11,72031.64,1170.6,0.0,0.0,0.0]
[1775764697055,118.11,72028.47,1170.6,0.0,0.0,0.0]
[1775764702102,118.11,72028.38,1170.6,0.0,0.0,0.0]
[1775764705120,118.11,72037.52,1170.6,0.0,0.0,0.0]
[1775764710155,118.11,72039.49,1170.6,0.0,0.0,0.0]
[1775764711164,118.11,72039.79,1170.6,0.0,0.0,0.0]
[1775764716199,118.11,72042.84,1170.6,0.0,0.0,0.0]
[1775764721233,118.11,72047.27,1170.6,0.0,0.0,0.0]
[1775764725262,118.11,72060.8,1170.6,0.0,0.0,0.0]
[1775764731304,118.11,72064.54,1170.6,0.0,0.0,0.0]
[1775764735332,118.11,72074.47,1170.6,0.0,0.0,0.0]
[1775764738352,118.11,72082.5,1170.6,0.0,0.0,0.0]
[1775764743387,118.11,72082.25,1170.6,0.0,0.0,0.0]
[1775764745402,118.11,72072.12,1170.6,0.0,0.0,0.0]
[1775764748422,118.11,72082.59,1170.6,0.0,0.0,0.0]
[1775764753460,118.11,72076.08,1170.6,0.0,0.0,0.0]
[1775764758495,118.11,72081.42,1170.6,0.0,0.0,0.0]
[1775764763529,118.11,72075.76,1170.6,0.0,0.0,0.0]
[1775764768565,118.11,72077.65,1170.6,0.0,0.0,0.0]
[1775764771586,118.11,72077.65,1170.6,0.0,0.0,0.0]
[1775764772593,118.11,72087.48,1170.6,0.0,0.0,0.0]
[1775764776621,118.11,72097.09,1170.6,0.0,0.0,0.0]
[1775764779642,118.11,72083.39,1170.6,0.0,0.0,0.0]
[1775764780650,118.11,72075.17,1170.6,0.0,0.0,0.0]
[1775764785685,118.11,72065.46,1170.6,0.0,0.0,0.0]
[1775764788706,118.11,72076.79,1170.6,0.0,0.0,0.0]
[1775764790720,118.11,72088.81,1170.6,0.0,0.0,0.0]
[1775764792734,118.11,72098.46,1170.6,0.0,0.0,0.0]
[1775764795755,118.11,72090.1,1170.6,0.0,0.0,0.0]
[1775764800793,118.11,72077.28,1170.6,0.0,0.0,0.0]
[1775764802808,118.11,72093.15,1170.6,0.0,0.0,0.0]
[1775764804827,118.11,72080.4,1170.6,0.0,0.0,0.0]
[1775764809862,118.11,72083.73,1170.6,0.0,0.0,0.0]
[1775764813892,118.11,72103.12,1170.6,0.0,0.0,0.0]
[1775764814899,118.11,72112.5,1170.6,0.0,0.0,0.0]
[1775764819934,118.11,72106.95,1170.6,0.0,0.0,0.0]
[1775764821948,118.11,72100.07,1170.6,0.0,0.0,0.0]
[1775764824969,118.11,72100.99,1170.6,0.0,0.0,0.0]
[1775764830006,118.11,72110.24,1170.6,0.0,0.0,0.0]
[1775764831011,118.11,72111.93,1170.6,0.0,0.0,0.0]
[1775764836045,118.11,72111.2,1170.6,0.0,0.0,0.0]
[1775764840282,118.11,72112.77,1170.6,0.0,0.0,0.0]
[1775764840098,118.11,72121.28,1170.6,0.0,0.0,0.0]
[1775764841216,118.11,72121.28,1170.6,0.0,0.0,0.0]
[1775764841219,118.11,72145.25,1170.6,0.0,0.0,0.0]
[1775764847132,118.11,72144.27,1170.6,0.0,0.0,0.0]
[1775764849150,118.11,72134.35,1170.6,0.0,0.0,0.0]
[1775764854184,118.11,72127.93,1170.6,0.0,0.0,0.0]
[1775764859220,118.11,72129.68,1170.6,0.0,0.0,0.0]
[1775764861234,118.11,72116.05,1170.6,0.0,0.0,0.0]
[1775764866269,118.11,72122.79,1170.6,0.0,0.0,0.0]
[1775764871305,118.11,72123.62,1170.6,0.0,0.0,0.0]
[1775764876340,118.11,72131.63,1170.6,0.0,0.0,0.0]
[1775764881404,118.11,72131.57,1170.6,0.0,0.0,0.0]
[1775764886440,118.11,72129.92,1170.6,0.0,0.0,0.0]
[1775764891474,118.11,72125.56,1170.6,0.0,0.0,0.0]
[1775764893489,118.11,72116.85,1170.6,0.0,0.0,0.0]
[1775764895502,118.11,72125.34,1170.6,0.0,0.0,0.0]
[1775764900538,118.11,72130.13,1170.6,0.0,0.0,0.0]
[1775764904568,118.11,72141.47,1170.6,0.0,0.0,0.0]
[1775764905575,118.11,72151.45,1170.6,0.0,0.0,0.0]
[1775764910610,118.11,72157.49,1170.6,0.0,0.0,0.0]
[1775764915644,118.11,72157.13,1170.6,0.0,0.0,0.0]
[1775764920681,118.11,72155.92,1170.6,0.0,0.0,0.0]
[1775764923717,118.11,72134.8,1170.6,0.0,0.0,0.0]
[1775764924718,118.11,72125.99,1170.6,0.0,0.0,0.0]
[1775764929753,118.11,72124.23,1170.6,0.0,0.0,0.0]
[1775764934790,118.11,72119.38,1170.6,0.0,0.0,0.0]
[1775764939825,118.11,72118.58,1170.6,0.0,0.0,0.0]
[1775764944860,118.11,72121.62,1170.6,0.0,0.0,0.0]
[1775764946874,118.11,72110.53,1170.6,0.0,0.0,0.0]
[1775764951909,118.11,72105.77,1170.6,0.0,0.0,0.0]
[1775764956944,118.11,72106.08,1170.6,0.0,0.0,0.0]
[1775764960972,118.11,72091.2,1170.6,0.0,0.0,0.0]
[1775764963996,118.11,72106.23,1170.6,0.0,0.0,0.0]
[1775764969031,118.11,72103.59,1170.6,0.0,0.0,0.0]
[1775764974068,118.11,72097.14,1170.6,0.0,0.0,0.0]
[1775764979101,118.11,72088.77,1170.6,0.0,0.0,0.0]
[1775764983130,118.11,72077.42,1170.6,0.0,0.0,0.0]
[1775764986161,118.11,72088.13,1170.6,0.0,0.0,0.0]
[1775764991196,118.11,72092.12,1170.6,0.0,0.0,0.0]
[1775764993210,118.11,72104.61,1170.6,0.0,0.0,0.0]
[1775764998245,118.11,72112.69,1170.6,0.0,0.0,0.0]
[1775765001265,118.11,72098.48,1170.6,0.0,0.0,0.0]
[1775765002272,118.11,72088.29,1170.6,0.0,0.0,0.0]
[1775765007309,118.11,72084.52,1170.6,0.0,0.0,0.0]
[1775765012345,118.11,72066.9,1170.6,0.0,0.0,0.0]
[1775765017382,118.11,72065.61,1170.6,0.0,0.0,0.0]
[1775765022417,118.11,72065.22,1170.6,0.0,0.0,0.0]
[1775765027451,118.11,72063.53,1170.6,0.0,0.0,0.0]
[1775765032486,118.11,72059.93,1170.6,0.0,0.0,0.0]
[1775765037521,118.11,72060.89,1170.6,0.0,0.0,0.0]
[1775765042557,118.11,72059.13,1170.6,0.0,0.0,0.0]
[1775765047591,118.11,72060.16,1170.6,0.0,0.0,0.0]
[1775765049605,118.11,72045.77,1170.6,0.0,0.0,0.0]
[1775765052646,118.11,72057.38,1170.6,0.0,0.0,0.0]
[1775765055666,118.11,72065.91,1170.6,0.0,0.0,0.0]
[1775765061708,118.11,72070.2,1170.6,0.0,0.0,0.0]
[1775765062716,118.11,72083.38,1170.6,0.0,0.0,0.0]
[1775765066744,118.11,72091.36,1170.6,0.0,0.0,0.0]
[1775765071779,118.11,72091.32,1170.6,0.0,0.0,0.0]
[1775765076813,118.11,72090.49,1170.6,0.0,0.0,0.0]
[1775765081849,118.11,72088.23,1170.6,0.0,0.0,0.0]
[1775765082855,118.11,72075.52,1170.6,0.0,0.0,0.0]
[1775765087894,118.11,72079.84,1170.6,0.0,0.0,0.0]
[1775765092935,118.11,72082.22,1170.6,0.0,0.0,0.0]
[1775765094951,118.11,72092.01,1170.6,0.0,0.0,0.0]
[1775765097973,118.11,72083.68,1170.6,0.0,0.0,0.0]
[1775765103008,118.11,72079.28,1170.6,0.0,0.0,0.0]
[1775765104032,118.11,72067.83,1170.6,0.0,0.0,0.0]
[1775765105039,118.11,72052.13,1170.6,0.0,0.0,0.0]
[1775765107053,118.11,72037.1,1170.6,0.0,0.0,0.0]
[1775765112088,118.11,72035.41,1170.6,0.0,0.0,0.0]
[1775765117123,118.11,72034.28,1170.6,0.0,0.0,0.0]
[1775765122158,118.11,72035.02,1170.6,0.0,0.0,0.0]
[1775765127193,118.11,72027.9,1170.6,0.0,0.0,0.0]
[1775765131221,118.11,72031.31,1170.6,0.0,0.0,0.0]
[1775765136258,118.11,72026.33,1170.6,0.0,0.0,0.0]
[1775765141293,118.11,72028.12,1170.6,0.0,0.0,0.0]
[1775765146328,118.11,72020.24,1170.6,0.0,0.0,0.0]
[1775765151363,118.11,72016.12,1170.6,0.0,0.0,0.0]
[1775765156398,118.11,72013.98,1170.6,0.0,0.0,0.0]
[1775765161435,118.11,72021.33,1170.6,0.0,0.0,0.0]
[1775765162453,118.11,72034.12,1170.6,0.0,0.0,0.0]
[1775765163451,118.11,72022.21,1170.6,0.0,0.0,0.0]
[1775765168489,118.11,72022.51,1170.6,0.0,0.0,0.0]
[1775765173523,118.11,72023.13,1170.6,0.0,0.0,0.0]
[1775765178560,118.11,72030.74,1170.6,0.0,0.0,0.0]
[1775765181580,118.11,72047.3,1170.6,0.0,0.0,0.0]
[1775765186618,118.11,72055.05,1170.6,0.0,0.0,0.0]
[1775765190645,118.11,72063.45,1170.6,0.0,0.0,0.0]
[1775765191652,118.11,72063.95,1170.6,0.0,0.0,0.0]
[1775765197694,118.11,72062.38,1170.6,0.0,0.0,0.0]
[1775765200715,118.11,72052.66,1170.6,0.0,0.0,0.0]
[1775765205751,118.11,72049.91,1170.6,0.0,0.0,0.0]
[1775765210786,118.11,72053.22,1170.6,0.0,0.0,0.0]
[1775765216828,118.11,72053.18,1170.6,0.0,0.0,0.0]
[1775765221863,118.11,72054.76,1170.6,0.0,0.0,0.0]
[1775765226897,118.11,72053.12,1170.6,0.0,0.0,0.0]
[1775765230929,118.11,72043.7,1170.6,0.0,0.0,0.0]
[1775765235960,118.11,72038.06,1170.6,0.0,0.0,0.0]
[1775765240995,118.11,72038.0,1170.6,0.0,0.0,0.0]
[1775765242002,118.11,72029.43,1170.6,0.0,0.0,0.0]
[1775765243010,118.11,72016.69,1170.6,0.0,0.0,0.0]
[1775765245024,118.11,72026.18,1170.6,0.0,0.0,0.0]
[1775765250058,118.11,72028.11,1170.6,0.0,0.0,0.0]
[1775765251066,118.11,72028.34,1170.6,0.0,0.0,0.0]
[1775765256101,118.11,72010.51,1170.6,0.0,0.0,0.0]
[1775765257108,118.11,72001.09,1170.6,0.0,0.0,0.0]
[1775765258115,118.11,71987.95,1170.6,0.0,0.0,0.0]
[1775765263150,118.11,71983.49,1170.6,0.0,0.0,0.0]
[1775765267178,118.11,72002.37,1170.6,0.0,0.0,0.0]
[1775765272212,118.11,72001.86,1170.6,0.0,0.0,0.0]
[1775765277247,118.11,71993.61,1170.6,0.0,0.0,0.0]
[1775765280269,118.11,71984.6,1170.6,0.0,0.0,0.0]
[1775765283289,118.11,71972.75,1170.6,0.0,0.0,0.0]
[1775765288325,118.11,71968.16,1170.6,0.0,0.0,0.0]
[1775765293360,118.11,71970.5,1170.6,0.0,0.0,0.0]
[1775765298394,118.11,71972.44,1170.6,0.0,0.0,0.0]
[1775765300409,118.11,71981.73,1170.6,0.0,0.0,0.0]
[1775765305444,118.11,71987.93,1170.6,0.0,0.0,0.0]
[1775765307457,118.11,71999.73,1170.6,0.0,0.0,0.0]
[1775765311486,118.11,72003.22,1170.6,0.0,0.0,0.0]
[1775765313615,118.11,72019.51,1170.6,0.0,0.0,0.0]
[1775765319575,118.11,72018.32,1170.6,0.0,0.0,0.0]
[1775765324610,118.11,72018.41,1170.6,0.0,0.0,0.0]
[1775765329645,118.11,72017.82,1170.6,0.0,0.0,0.0]
[1775765333672,118.11,72028.4,1170.6,0.0,0.0,0.0]
[1775765338708,118.11,72030.28,1170.6,0.0,0.0,0.0]
[1775765343742,118.11,72021.54,1170.6,0.0,0.0,0.0]
[1775765350792,118.11,72021.99,1170.6,0.0,0.0,0.0]
[1775765355827,118.11,72024.78,1170.6,0.0,0.0,0.0]
[1775765360863,118.11,72025.5,1170.6,0.0,0.0,0.0]
[1775765365897,118.11,72026.79,1170.6,0.0,0.0,0.0]
[1775765371940,118.11,72028.79,1170.6,0.0,0.0,0.0]
[1775765377982,118.11,72029.81,1170.6,0.0,0.0,0.0]
[1775765383017,118.11,72035.27,1170.6,0.0,0.0,0.0]
[1775765388051,118.11,72027.44,1170.6,0.0,0.0,0.0]
[1775765393089,118.11,72027.4,1170.6,0.0,0.0,0.0]
[1775765398123,118.11,72026.37,1170.6,0.0,0.0,0.0]
[1775765403159,118.11,72020.02,1170.6,0.0,0.0,0.0]
[1775765408194,118.11,72018.74,1170.6,0.0,0.0,0.0]
[1775765413229,118.11,72016.9,1170.6,0.0,0.0,0.0]
[1775765417259,118.11,72003.44,1170.6,0.0,0.0,0.0]
[1775765422295,118.11,72001.42,1170.6,0.0,0.0,0.0]
[1775765426324,118.11,72024.58,1170.6,0.0,0.0,0.0]
[1775765427330,118.11,72036.61,1170.6,0.0,0.0,0.0]
[1775765431361,118.11,72037.54,1170.6,0.0,0.0,0.0]
[1775765436399,118.11,72038.95,1170.6,0.0,0.0,0.0]
[1775765439420,118.11,72046.86,1170.6,0.0,0.0,0.0]
[1775765440427,118.11,72061.64,1170.6,0.0,0.0,0.0]
[1775765441495,118.11,72070.55,1170.6,0.0,0.0,0.0]
[1775765447475,118.11,72081.51,1170.6,0.0,0.0,0.0]
[1775765451504,118.11,72091.69,1170.6,0.0,0.0,0.0]
[1775765456539,118.11,72092.0,1170.6,0.0,0.0,0.0]
[1775765461573,118.11,72094.89,1170.6,0.0,0.0,0.0]
[1775765464595,118.11,72108.57,1170.6,0.0,0.0,0.0]
[1775765469630,118.11,72099.9,1170.6,0.0,0.0,0.0]
[1775765474664,118.11,72095.4,1170.6,0.0,0.0,0.0]
[1775765479700,118.11,72101.58,1170.6,0.0,0.0,0.0]
[1775765484735,118.11,72097.53,1170.6,0.0,0.0,0.0]
[1775765489769,118.11,72094.14,1170.6,0.0,0.0,0.0]
[1775765491784,118.11,72093.8,1170.6,0.0,0.0,0.0]
[1775765496819,118.11,72092.72,1170.6,0.0,0.0,0.0]
[1775765503869,118.11,72091.33,1170.6,0.0,0.0,0.0]
[1775765510917,118.11,72088.13,1170.6,0.0,0.0,0.0]
[1775765515306,118.11,72091.3,1170.6,0.0,0.0,0.0]
[1775765520988,118.11,72091.08,1170.6,0.0,0.0,0.0]
[1775765526024,118.11,72091.58,1170.6,0.0,0.0,0.0]
[1775765532066,118.11,72090.83,1170.6,0.0,0.0,0.0]
[1775765538108,118.11,72090.64,1170.6,0.0,0.0,0.0]
[1775765541129,118.11,72101.1,1170.6,0.0,0.0,0.0]
[1775765543143,118.11,72112.02,1170.6,0.0,0.0,0.0]
[1775765549185,118.11,72112.43,1170.6,0.0,0.0,0.0]
[1775765551198,118.11,72112.53,1170.6,0.0,0.0,0.0]
[1775765556234,118.11,72112.48,1170.6,0.0,0.0,0.0]
[1775765560872,118.11,72114.92,1170.6,0.0,0.0,0.0]
[1775765566304,118.11,72109.39,1170.6,0.0,0.0,0.0]
[1775765572345,118.11,72106.42,1170.6,0.0,0.0,0.0]
[1775765577381,118.11,72106.38,1170.6,0.0,0.0,0.0]
[1775765582416,118.11,72111.29,1170.6,0.0,0.0,0.0]
[1775765586443,118.11,72121.08,1170.6,0.0,0.0,0.0]
[1775765591479,118.11,72120.63,1170.6,0.0,0.0,0.0]
[1775765596514,118.11,72126.97,1170.6,0.0,0.0,0.0]
[1775765601548,118.11,72132.74,1170.6,0.0,0.0,0.0]
[1775765606586,118.11,72133.85,1170.6,0.0,0.0,0.0]
[1775765610611,118.11,72146.92,1170.6,0.0,0.0,0.0]
[1775765611619,118.11,72149.39,1170.6,0.0,0.0,0.0]
[1775765616654,118.11,72147.14,1170.6,0.0,0.0,0.0]
[1775765621688,118.11,72145.24,1170.6,0.0,0.0,0.0]
[1775765626725,118.11,72143.79,1170.6,0.0,0.0,0.0]
[1775765631759,118.11,72145.86,1170.6,0.0,0.0,0.0]
[1775765636795,118.11,72151.77,1170.6,0.0,0.0,0.0]
[1775765638808,118.11,72163.03,1170.6,0.0,0.0,0.0]
[1775765643843,118.11,72167.15,1170.6,0.0,0.0,0.0]
[1775765646863,118.11,72176.08,1170.6,0.0,0.0,0.0]
[1775765651899,118.11,72179.31,1170.6,0.0,0.0,0.0]
[1775765656934,118.11,72177.89,1170.6,0.0,0.0,0.0]
[1775765658948,118.11,72168.93,1170.6,0.0,0.0,0.0]
[1775765663983,118.11,72168.05,1170.6,0.0,0.0,0.0]
[1775765669018,118.11,72167.68,1170.6,0.0,0.0,0.0]
[1775765671033,118.11,72167.72,1170.6,0.0,0.0,0.0]
[1775765676068,118.11,72167.5,1170.6,0.0,0.0,0.0]
[1775765680096,118.11,72159.38,1170.6,0.0,0.0,0.0]
[1775765685131,118.11,72160.35,1170.6,0.0,0.0,0.0]
[1775765687145,118.11,72171.48,1170.6,0.0,0.0,0.0]
[1775765688151,118.11,72182.02,1170.6,0.0,0.0,0.0]
[1775765693186,118.11,72180.58,1170.6,0.0,0.0,0.0]
[1775765699229,118.11,72175.28,1170.6,0.0,0.0,0.0]
[1775765704264,118.11,72174.13,1170.6,0.0,0.0,0.0]
[1775765709298,118.11,72178.25,1170.6,0.0,0.0,0.0]
[1775765714335,118.11,72172.3,1170.6,0.0,0.0,0.0]
[1775765719370,118.11,72171.98,1170.6,0.0,0.0,0.0]
[1775765724407,118.11,72159.03,1170.6,0.0,0.0,0.0]
[1775765728434,118.11,72167.42,1170.6,0.0,0.0,0.0]
[1775765731456,118.11,72168.3,1170.6,0.0,0.0,0.0]
[1775765736491,118.11,72168.73,1170.6,0.0,0.0,0.0]
[1775765741527,118.11,72168.13,1170.6,0.0,0.0,0.0]
[1775765746562,118.11,72170.16,1170.6,0.0,0.0,0.0]
[1775765752604,118.11,72170.5,1170.6,0.0,0.0,0.0]
[1775765757638,118.11,72177.07,1170.6,0.0,0.0,0.0]
[1775765762674,118.11,72173.37,1170.6,0.0,0.0,0.0]
[1775765767709,118.11,72172.91,1170.6,0.0,0.0,0.0]
[1775765772743,118.11,72168.73,1170.6,0.0,0.0,0.0]
[1775765777779,118.11,72169.96,1170.6,0.0,0.0,0.0]
[1775765782813,118.11,72178.87,1170.6,0.0,0.0,0.0]
[1775765787849,118.11,72179.91,1170.6,0.0,0.0,0.0]
[1775765791877,118.11,72179.66,1170.6,0.0,0.0,0.0]
[1775765796913,118.11,72179.27,1170.6,0.0,0.0,0.0]
[1775765801947,118.11,72179.23,1170.6,0.0,0.0,0.0]
[1775765804968,118.11,72189.0,1170.6,0.0,0.0,0.0]
[1775765810009,118.11,72194.24,1170.6,0.0,0.0,0.0]
[1775765812020,118.11,72204.98,1170.6,0.0,0.0,0.0]
[1775765817055,118.11,72204.97,1170.6,0.0,0.0,0.0]
[1775765822091,118.11,72203.98,1170.6,0.0,0.0,0.0]
[1775765827126,118.11,72204.46,1170.6,0.0,0.0,0.0]
[1775765832161,118.11,72215.84,1170.6,0.0,0.0,0.0]
[1775765837195,118.11,72208.21,1170.6,0.0,0.0,0.0]
[1775765842231,118.11,72213.9,1170.6,0.0,0.0,0.0]
[1775765844245,118.11,72222.51,1170.6,0.0,0.0,0.0]
[1775765850287,118.11,72230.4,1170.6,0.0,0.0,0.0]
[1775765851294,118.11,72230.24,1170.6,0.0,0.0,0.0]
[1775765856329,118.11,72230.21,1170.6,0.0,0.0,0.0]
[1775765859351,118.11,72214.81,1170.6,0.0,0.0,0.0]
[1775765862373,118.11,72197.44,1170.6,0.0,0.0,0.0]
[1775765863384,118.11,72216.86,1170.6,0.0,0.0,0.0]
[1775765864389,118.11,72229.19,1170.6,0.0,0.0,0.0]
[1775765866928,118.11,72230.22,1170.6,0.0,0.0,0.0]
[1775765867762,118.11,72230.62,1170.6,0.0,0.0,0.0]
[1775765867890,118.11,72264.14,1170.6,0.0,0.0,0.0]
[1775765873453,118.11,72256.58,1170.6,0.0,0.0,0.0]
[1775765874460,118.11,72246.44,1170.6,0.0,0.0,0.0]
[1775765879496,118.11,72239.36,1170.6,0.0,0.0,0.0]
[1775765882516,118.11,72256.12,1170.6,0.0,0.0,0.0]
[1775765885537,118.11,72245.0,1170.6,0.0,0.0,0.0]
[1775765890571,118.11,72246.5,1170.6,0.0,0.0,0.0]
[1775765891579,118.11,72255.99,1170.6,0.0,0.0,0.0]
[1775765896614,118.11,72255.19,1170.6,0.0,0.0,0.0]
[1775765901648,118.11,72247.67,1170.6,0.0,0.0,0.0]
[1775765906684,118.11,72245.08,1170.6,0.0,0.0,0.0]
[1775765911719,118.11,72244.93,1170.6,0.0,0.0,0.0]
[1775765916754,118.11,72245.35,1170.6,0.0,0.0,0.0]
[1775765921790,118.11,72247.87,1170.6,0.0,0.0,0.0]
[1775765926825,118.11,72246.42,1170.6,0.0,0.0,0.0]
[1775765931859,118.11,72244.2,1170.6,0.0,0.0,0.0]
[1775765936894,118.11,72243.78,1170.6,0.0,0.0,0.0]
[1775765941933,118.11,72250.93,1170.6,0.0,0.0,0.0]
[1775765946969,118.11,72255.89,1170.6,0.0,0.0,0.0]
[1775765948982,118.11,72268.23,1170.6,0.0,0.0,0.0]
[1775765956042,118.11,72264.95,1170.6,0.0,0.0,0.0]
[1775765961072,118.11,72272.18,1170.6,0.0,0.0,0.0]
[1775765967115,118.11,72276.9,1170.6,0.0,0.0,0.0]
[1775765971143,118.11,72276.32,1170.6,0.0,0.0,0.0]
[1775765976179,118.11,72267.57,1170.6,0.0,0.0,0.0]
[1775765981213,118.11,72264.27,1170.6,0.0,0.0,0.0]
[1775765986249,118.11,72262.48,1170.6,0.0,0.0,0.0]
[1775765991284,118.11,72257.54,1170.6,0.0,0.0,0.0]
[1775765996318,118.11,72257.68,1170.6,0.0,0.0,0.0]
[1775766000350,118.11,72249.3,1170.6,0.0,0.0,0.0]
[1775766005385,118.11,72247.55,1170.6,0.0,0.0,0.0]
[1775766011427,118.11,72246.17,1170.6,0.0,0.0,0.0]
[1775766016462,118.11,72244.21,1170.6,0.0,0.0,0.0]
[1775766025524,118.11,72242.55,1170.6,0.0,0.0,0.0]
[1775766030559,118.11,72243.97,1170.6,0.0,0.0,0.0]
[1775766031567,118.11,72248.25,1170.6,0.0,0.0,0.0]
[1775766033580,118.11,72256.38,1170.6,0.0,0.0,0.0]
[1775766034588,118.11,72268.68,1170.6,0.0,0.0,0.0]
[1775766039622,118.11,72273.3,1170.6,0.0,0.0,0.0]
[1775766044658,118.11,72273.14,1170.6,0.0,0.0,0.0]
[1775766050700,118.11,72278.89,1170.6,0.0,0.0,0.0]
[1775766055735,118.11,72286.2,1170.6,0.0,0.0,0.0]
[1775766060772,118.11,72284.42,1170.6,0.0,0.0,0.0]
[1775766061779,118.11,72295.94,1170.6,0.0,0.0,0.0]
[1775766065807,118.11,72314.4,1170.6,0.0,0.0,0.0]
[1775766070842,118.11,72309.35,1170.6,0.0,0.0,0.0]
[1775766075877,118.11,72303.83,1170.6,0.0,0.0,0.0]
[1775766080912,118.11,72302.43,1170.6,0.0,0.0,0.0]
[1775766085948,118.11,72301.44,1170.6,0.0,0.0,0.0]
[1775766090983,118.11,72293.72,1170.6,0.0,0.0,0.0]
[1775766091990,118.11,72293.48,1170.6,0.0,0.0,0.0]
[1775766097025,118.11,72290.95,1170.6,0.0,0.0,0.0]
[1775766099038,118.11,72300.56,1170.6,0.0,0.0,0.0]
[1775766104074,118.11,72296.91,1170.6,0.0,0.0,0.0]
[1775766109108,118.11,72297.64,1170.6,0.0,0.0,0.0]
[1775766114144,118.11,72294.65,1170.6,0.0,0.0,0.0]
[1775766123206,118.11,72299.53,1170.6,0.0,0.0,0.0]
[1775766128242,118.11,72305.71,1170.6,0.0,0.0,0.0]
[1775766131262,118.11,72297.2,1170.6,0.0,0.0,0.0]
[1775766136297,118.11,72296.29,1170.6,0.0,0.0,0.0]
[1775766141332,118.11,72296.46,1170.6,0.0,0.0,0.0]
[1775766146367,118.11,72297.31,1170.6,0.0,0.0,0.0]
[1775766151402,118.11,72299.02,1170.6,0.0,0.0,0.0]
[1775766157445,118.11,72298.83,1170.6,0.0,0.0,0.0]
[1775766163487,118.11,72297.53,1170.6,0.0,0.0,0.0]
[1775766168521,118.11,72296.93,1170.6,0.0,0.0,0.0]
[1775766173556,118.11,72304.11,1170.6,0.0,0.0,0.0]
[1775766176578,118.11,72295.57,1170.6,0.0,0.0,0.0]
[1775766181613,118.11,72291.75,1170.6,0.0,0.0,0.0]
[1775766186647,118.11,72291.2,1170.6,0.0,0.0,0.0]
[1775766191682,118.11,72290.62,1170.6,0.0,0.0,0.0]
[1775766197724,118.11,72284.88,1170.6,0.0,0.0,0.0]
[1775766202759,118.11,72280.52,1170.6,0.0,0.0,0.0]
[1775766208802,118.11,72280.02,1170.6,0.0,0.0,0.0]
[1775766214843,118.11,72279.74,1170.6,0.0,0.0,0.0]
[1775766218872,118.11,72265.25,1170.6,0.0,0.0,0.0]
[1775766223907,118.11,72273.59,1170.6,0.0,0.0,0.0]
[1775766228942,118.11,72276.32,1170.6,0.0,0.0,0.0]
[1775766233976,118.11,72276.02,1170.6,0.0,0.0,0.0]
[1775766239012,118.11,72275.84,1170.6,0.0,0.0,0.0]
[1775766242032,118.11,72267.8,1170.6,0.0,0.0,0.0]
[1775766247068,118.11,72267.49,1170.6,0.0,0.0,0.0]
[1775766252103,118.11,72265.15,1170.6,0.0,0.0,0.0]
[1775766257138,118.11,72262.37,1170.6,0.0,0.0,0.0]
[1775766262174,118.11,72259.86,1170.6,0.0,0.0,0.0]
[1775766267209,118.11,72260.46,1170.6,0.0,0.0,0.0]
[1775766271237,118.11,72267.3,1170.6,0.0,0.0,0.0]
[1775766273251,118.11,72282.52,1170.6,0.0,0.0,0.0]
[1775766277292,118.11,72308.92,1170.6,0.0,0.0,0.0]
[1775766278297,118.11,72321.55,1170.6,0.0,0.0,0.0]
[1775766283332,118.11,72323.59,1170.6,0.0,0.0,0.0]
[1775766288366,118.11,72323.99,1170.6,0.0,0.0,0.0]
[1775766293402,118.11,72323.67,1170.6,0.0,0.0,0.0]
[1775766296422,118.11,72315.0,1170.6,0.0,0.0,0.0]
[1775766301458,118.11,72302.31,1170.6,0.0,0.0,0.0]
[1775766306493,118.11,72304.66,1170.6,0.0,0.0,0.0]
[1775766311528,118.11,72306.22,1170.6,0.0,0.0,0.0]
[1775766314549,118.11,72319.15,1170.6,0.0,0.0,0.0]
[1775766319584,118.11,72332.66,1170.6,0.0,0.0,0.0]
[1775766321602,118.11,72318.26,1170.6,0.0,0.0,0.0]
[1775766326637,118.11,72318.69,1170.6,0.0,0.0,0.0]
[1775766332678,118.11,72318.5,1170.6,0.0,0.0,0.0]
[1775766337713,118.11,72313.55,1170.6,0.0,0.0,0.0]
[1775766342750,118.11,72311.23,1170.6,0.0,0.0,0.0]
[1775766347784,118.11,72305.54,1170.6,0.0,0.0,0.0]
[1775766354833,118.11,72302.78,1170.6,0.0,0.0,0.0]
[1775766360874,118.11,72299.33,1170.6,0.0,0.0,0.0]
[1775766365910,118.11,72297.93,1170.6,0.0,0.0,0.0]
[1775766371952,118.11,72296.63,1170.6,0.0,0.0,0.0]
[1775766376987,118.11,72296.29,1170.6,0.0,0.0,0.0]
[1775766383030,118.11,72290.06,1170.6,0.0,0.0,0.0]
[1775766388064,118.11,72286.4,1170.6,0.0,0.0,0.0]
[1775766391086,118.11,72282.66,1170.6,0.0,0.0,0.0]
[1775766397127,118.11,72282.13,1170.6,0.0,0.0,0.0]
[1775766402163,118.11,72281.53,1170.6,0.0,0.0,0.0]
[1775766407197,118.11,72283.9,1170.6,0.0,0.0,0.0]
[1775766414247,118.11,72286.9,1170.6,0.0,0.0,0.0]
[1775766419281,118.11,72289.81,1170.6,0.0,0.0,0.0]
[1775766421296,118.11,72299.27,1170.6,0.0,0.0,0.0]
[1775766422338,118.11,72299.27,1170.6,0.0,0.0,0.0]
[1775766427338,118.11,72289.52,1170.6,0.0,0.0,0.0]
[1775766436402,118.11,72284.57,1170.6,0.0,0.0,0.0]
[1775766442444,118.11,72281.07,1170.6,0.0,0.0,0.0]
[1775766447479,118.11,72279.12,1170.6,0.0,0.0,0.0]
[1775766452515,118.11,72273.51,1170.6,0.0,0.0,0.0]
[1775766457550,118.11,72268.27,1170.6,0.0,0.0,0.0]
[1775766463591,118.11,72267.33,1170.6,0.0,0.0,0.0]
[1775766468028,118.11,72262.0,1170.6,0.0,0.0,0.0]
[1775766473662,118.11,72261.76,1170.6,0.0,0.0,0.0]
[1775766478697,118.11,72258.43,1170.6,0.0,0.0,0.0]
[1775766481718,118.11,72267.28,1170.6,0.0,0.0,0.0]
[1775766486752,118.11,72268.6,1170.6,0.0,0.0,0.0]
[1775766491788,118.11,72263.42,1170.6,0.0,0.0,0.0]
[1775766497832,118.11,72265.8,1170.6,0.0,0.0,0.0]
[1775766502873,118.11,72267.58,1170.6,0.0,0.0,0.0]
[1775766507908,118.11,72267.1,1170.6,0.0,0.0,0.0]
[1775766511935,118.11,72266.34,1170.6,0.0,0.0,0.0]
[1775766516970,118.11,72266.5,1170.6,0.0,0.0,0.0]
[1775766523013,118.11,72267.06,1170.6,0.0,0.0,0.0]
[1775766530063,118.11,72266.84,1170.6,0.0,0.0,0.0]
[1775766535098,118.11,72261.8,1170.6,0.0,0.0,0.0]
[1775766540132,118.11,72257.2,1170.6,0.0,0.0,0.0]
[1775766546174,118.11,72258.24,1170.6,0.0,0.0,0.0]
[1775766550202,118.11,72267.48,1170.6,0.0,0.0,0.0]
[1775766555238,118.11,72266.89,1170.6,0.0,0.0,0.0]
[1775766560273,118.11,72261.02,1170.6,0.0,0.0,0.0]
[1775766566316,118.11,72261.5,1170.6,0.0,0.0,0.0]
[1775766572358,118.11,72262.8,1170.6,0.0,0.0,0.0]
[1775766577393,118.11,72262.81,1170.6,0.0,0.0,0.0]
[1775766584443,118.11,72264.12,1170.6,0.0,0.0,0.0]
[1775766589477,118.11,72271.74,1170.6,0.0,0.0,0.0]
[1775766594513,118.11,72281.25,1170.6,0.0,0.0,0.0]
[1775766599548,118.11,72282.8,1170.6,0.0,0.0,0.0]
[1775766604582,118.11,72285.1,1170.6,0.0,0.0,0.0]
[1775766609618,118.11,72285.37,1170.6,0.0,0.0,0.0]
[1775766614653,118.11,72283.51,1170.6,0.0,0.0,0.0]
[1775766615660,118.11,72275.61,1170.6,0.0,0.0,0.0]
[1775766620695,118.11,72272.6,1170.6,0.0,0.0,0.0]
[1775766625730,118.11,72281.23,1170.6,0.0,0.0,0.0]
[1775766630765,118.11,72282.69,1170.6,0.0,0.0,0.0]
[1775766631772,118.11,72282.51,1170.6,0.0,0.0,0.0]
[1775766638821,118.11,72281.91,1170.6,0.0,0.0,0.0]
[1775766640835,118.11,72273.54,1170.6,0.0,0.0,0.0]
[1775766645870,118.11,72275.5,1170.6,0.0,0.0,0.0]
[1775766650905,118.11,72269.99,1170.6,0.0,0.0,0.0]
[1775766655939,118.11,72263.93,1170.6,0.0,0.0,0.0]
[1775766660975,118.11,72257.64,1170.6,0.0,0.0,0.0]
[1775766662989,118.11,72247.2,1170.6,0.0,0.0,0.0]
[1775766668024,118.11,72247.73,1170.6,0.0,0.0,0.0]
[1775766676082,118.11,72248.51,1170.6,0.0,0.0,0.0]
[1775766682123,118.11,72256.16,1170.6,0.0,0.0,0.0]
[1775766685144,118.11,72265.08,1170.6,0.0,0.0,0.0]
[1775766690180,118.11,72264.21,1170.6,0.0,0.0,0.0]
[1775766691186,118.11,72274.06,1170.6,0.0,0.0,0.0]
[1775766696221,118.11,72281.67,1170.6,0.0,0.0,0.0]
[1775766700250,118.11,72290.59,1170.6,0.0,0.0,0.0]
[1775766705285,118.11,72295.53,1170.6,0.0,0.0,0.0]
[1775766710319,118.11,72294.53,1170.6,0.0,0.0,0.0]
[1775766715355,118.11,72313.93,1170.6,0.0,0.0,0.0]
[1775766720390,118.11,72320.7,1170.6,0.0,0.0,0.0]
[1775766725425,118.11,72320.78,1170.6,0.0,0.0,0.0]
[1775766730460,118.11,72317.84,1170.6,0.0,0.0,0.0]
[1775766735494,118.11,72319.0,1170.6,0.0,0.0,0.0]
[1775766741536,118.11,72317.91,1170.6,0.0,0.0,0.0]
[1775766746572,118.11,72325.4,1170.6,0.0,0.0,0.0]
[1775766750972,118.11,72317.78,1170.6,0.0,0.0,0.0]
[1775766751179,118.11,72317.78,1170.6,0.0,0.0,0.0]
[1775766751073,118.11,72334.79,1170.6,0.0,0.0,0.0]
[1775766751609,118.11,72349.48,1170.6,0.0,0.0,0.0]
[1775766756643,118.11,72343.51,1170.6,0.0,0.0,0.0]
[1775766762686,118.11,72342.03,1170.6,0.0,0.0,0.0]
[1775766764699,118.11,72332.4,1170.6,0.0,0.0,0.0]
[1775766769735,118.11,72328.58,1170.6,0.0,0.0,0.0]
[1775766774770,118.11,72329.8,1170.6,0.0,0.0,0.0]
[1775766779805,118.11,72330.67,1170.6,0.0,0.0,0.0]
[1775766781234,118.11,72330.67,1170.6,0.0,0.0,0.0]
[1775766780834,118.11,72342.29,1170.6,0.0,0.0,0.0]
[1775766781826,118.11,72375.84,1170.6,0.0,0.0,0.0]
[1775766782487,118.11,72375.84,1170.6,0.0,0.0,0.0]
[1775766782833,118.11,72389.91,1170.6,0.0,0.0,0.0]
[1775766784558,118.11,72392.0,1170.6,0.0,0.0,0.0]
[1775766784847,118.11,72403.65,1170.6,0.0,0.0,0.0]
[1775766785459,118.11,72403.65,1170.6,0.0,0.0,0.0]
[1775766785854,118.11,72415.09,1170.6,0.0,0.0,0.0]
[1775766790889,118.11,72406.92,1170.6,0.0,0.0,0.0]
[1775766796930,118.11,72394.51,1170.6,0.0,0.0,0.0]
[1775766801966,118.11,72392.76,1170.6,0.0,0.0,0.0]
[1775766808009,118.11,72392.91,1170.6,0.0,0.0,0.0]
[1775766811029,118.11,72393.36,1170.6,0.0,0.0,0.0]
[1775766816064,118.11,72397.27,1170.6,0.0,0.0,0.0]
[1775766821099,118.11,72397.4,1170.6,0.0,0.0,0.0]
[1775766827140,118.11,72398.04,1170.6,0.0,0.0,0.0]
[1775766832175,118.11,72397.92,1170.6,0.0,0.0,0.0]
[1775766837211,118.11,72396.78,1170.6,0.0,0.0,0.0]
[1775766842245,118.11,72396.28,1170.6,0.0,0.0,0.0]
[1775766847281,118.11,72395.84,1170.6,0.0,0.0,0.0]
[1775766852316,118.11,72392.66,1170.6,0.0,0.0,0.0]
[1775766857350,118.11,72391.95,1170.6,0.0,0.0,0.0]
[1775766862386,118.11,72394.5,1170.6,0.0,0.0,0.0]
[1775766867420,118.11,72392.67,1170.6,0.0,0.0,0.0]
[1775766871449,118.11,72392.04,1170.6,0.0,0.0,0.0]
[1775766876484,118.11,72390.24,1170.6,0.0,0.0,0.0]
[1775766881518,118.11,72390.03,1170.6,0.0,0.0,0.0]
[1775766886555,118.11,72401.72,1170.6,0.0,0.0,0.0]
[1775766891590,118.11,72409.1,1170.6,0.0,0.0,0.0]
[1775766893604,118.11,72417.56,1170.6,0.0,0.0,0.0]
[1775766898640,118.11,72419.25,1170.6,0.0,0.0,0.0]
[1775766903674,118.11,72422.41,1170.6,0.0,0.0,0.0]
[1775766907702,118.11,72431.8,1170.6,0.0,0.0,0.0]
[1775766912739,118.11,72430.51,1170.6,0.0,0.0,0.0]
[1775766917777,118.11,72424.66,1170.6,0.0,0.0,0.0]
[1775766922812,118.11,72421.03,1170.6,0.0,0.0,0.0]
[1775766924826,118.11,72409.37,1170.6,0.0,0.0,0.0]
[1775766932882,118.11,72404.13,1170.6,0.0,0.0,0.0]
[1775766937917,118.11,72404.06,1170.6,0.0,0.0,0.0]
[1775766944967,118.11,72404.42,1170.6,0.0,0.0,0.0]
[1775766950007,118.11,72401.67,1170.6,0.0,0.0,0.0]
[1775766956044,118.11,72400.43,1170.6,0.0,0.0,0.0]
[1775766966114,118.11,72398.05,1170.6,0.0,0.0,0.0]
[1775766972156,118.11,72397.27,1170.6,0.0,0.0,0.0]
[1775766979205,118.11,72396.41,1170.6,0.0,0.0,0.0]
[1775766984244,118.11,72396.59,1170.6,0.0,0.0,0.0]
[1775766989280,118.11,72397.02,1170.6,0.0,0.0,0.0]
[1775766991293,118.11,72397.23,1170.6,0.0,0.0,0.0]
[1775766996328,118.11,72398.36,1170.6,0.0,0.0,0.0]
[1775767001363,118.11,72397.81,1170.6,0.0,0.0,0.0]
[1775767006406,118.11,72395.82,1170.6,0.0,0.0,0.0]
[1775767011441,118.11,72391.54,1170.6,0.0,0.0,0.0]
[1775767013456,118.11,72376.85,1170.6,0.0,0.0,0.0]
[1775767018490,118.11,72377.02,1170.6,0.0,0.0,0.0]
[1775767023526,118.11,72375.56,1170.6,0.0,0.0,0.0]
[1775767028560,118.11,72375.9,1170.6,0.0,0.0,0.0]
[1775767033595,118.11,72370.78,1170.6,0.0,0.0,0.0]
[1775767038630,118.11,72370.9,1170.6,0.0,0.0,0.0]
[1775767043666,118.11,72373.23,1170.6,0.0,0.0,0.0]
[1775767050714,118.11,72373.14,1170.6,0.0,0.0,0.0]
[1775767054743,118.11,72373.32,1170.6,0.0,0.0,0.0]
[1775767059777,118.11,72370.18,1170.6,0.0,0.0,0.0]
[1775767064812,118.11,72371.85,1170.6,0.0,0.0,0.0]
[1775767069851,118.11,72373.42,1170.6,0.0,0.0,0.0]
[1775767074885,118.11,72373.29,1170.6,0.0,0.0,0.0]
[1775767080928,118.11,72373.36,1170.6,0.0,0.0,0.0]
[1775767082026,118.11,72373.36,1170.6,0.0,0.0,0.0]
[1775767088985,118.11,72370.05,1170.6,0.0,0.0,0.0]
[1775767096035,118.11,72370.43,1170.6,0.0,0.0,0.0]
[1775767103083,118.11,72368.35,1170.6,0.0,0.0,0.0]
[1775767108119,118.11,72370.67,1170.6,0.0,0.0,0.0]
[1775767110133,118.11,72381.75,1170.6,0.0,0.0,0.0]
[1775767111140,118.11,72376.84,1170.6,0.0,0.0,0.0]
[1775767114161,118.11,72368.04,1170.6,0.0,0.0,0.0]
[1775767119196,118.11,72367.69,1170.6,0.0,0.0,0.0]
[1775767124230,118.11,72366.01,1170.6,0.0,0.0,0.0]
[1775767128481,118.11,72365.84,1170.6,0.0,0.0,0.0]
[1775767134300,118.11,72363.37,1170.6,0.0,0.0,0.0]
[1775767139336,118.11,72363.19,1170.6,0.0,0.0,0.0]
[1775767144371,118.11,72363.11,1170.6,0.0,0.0,0.0]
[1775767149407,118.11,72356.47,1170.6,0.0,0.0,0.0]
[1775767154443,118.11,72357.83,1170.6,0.0,0.0,0.0]
[1775767158470,118.11,72368.35,1170.6,0.0,0.0,0.0]
[1775767163506,118.11,72368.56,1170.6,0.0,0.0,0.0]
[1775767168542,118.11,72367.48,1170.6,0.0,0.0,0.0]
[1775767171562,118.11,72368.39,1170.6,0.0,0.0,0.0]
[1775767177604,118.11,72368.52,1170.6,0.0,0.0,0.0]
[1775767185660,118.11,72368.51,1170.6,0.0,0.0,0.0]
[1775767190695,118.11,72368.84,1170.6,0.0,0.0,0.0]
[1775767195731,118.11,72368.78,1170.6,0.0,0.0,0.0]
[1775767200766,118.11,72368.44,1170.6,0.0,0.0,0.0]
[1775767205806,118.11,72357.01,1170.6,0.0,0.0,0.0]
[1775767210841,118.11,72350.69,1170.6,0.0,0.0,0.0]
[1775767215876,118.11,72351.32,1170.6,0.0,0.0,0.0]
[1775767221918,118.11,72350.14,1170.6,0.0,0.0,0.0]
[1775767226952,118.11,72348.99,1170.6,0.0,0.0,0.0]
[1775767231988,118.11,72348.49,1170.6,0.0,0.0,0.0]
[1775767239036,118.11,72346.11,1170.6,0.0,0.0,0.0]
[1775767244071,118.11,72346.33,1170.6,0.0,0.0,0.0]
[1775767247092,118.11,72356.84,1170.6,0.0,0.0,0.0]
[1775767255152,118.11,72360.57,1170.6,0.0,0.0,0.0]
[1775767261194,118.11,72359.21,1170.6,0.0,0.0,0.0]
[1775767266229,118.11,72355.5,1170.6,0.0,0.0,0.0]
[1775767271265,118.11,72353.02,1170.6,0.0,0.0,0.0]
[1775767276300,118.11,72352.11,1170.6,0.0,0.0,0.0]
[1775767283349,118.11,72351.54,1170.6,0.0,0.0,0.0]
[1775767289390,118.11,72356.66,1170.6,0.0,0.0,0.0]
[1775767295433,118.11,72355.46,1170.6,0.0,0.0,0.0]
[1775767301475,118.11,72355.79,1170.6,0.0,0.0,0.0]
[1775767306509,118.11,72354.46,1170.6,0.0,0.0,0.0]
[1775767311545,118.11,72355.28,1170.6,0.0,0.0,0.0]
[1775767316580,118.11,72355.4,1170.6,0.0,0.0,0.0]
[1775767321615,118.11,72359.58,1170.6,0.0,0.0,0.0]
[1775767326650,118.11,72362.43,1170.6,0.0,0.0,0.0]
[1775767329398,118.11,72367.4,1170.6,0.0,0.0,0.0]
[1775767330589,118.11,72367.75,1170.6,0.0,0.0,0.0]
[1775767335713,118.11,72368.49,1170.6,0.0,0.0,0.0]
[1775767340749,118.11,72368.33,1170.6,0.0,0.0,0.0]
[1775767341759,118.11,72393.82,1170.6,0.0,0.0,0.0]
[1775767341987,118.11,72393.82,1170.6,0.0,0.0,0.0]
[1775767342406,118.11,72393.82,1170.6,0.0,0.0,0.0]
[1775767342766,118.11,72425.43,1170.6,0.0,0.0,0.0]
[1775767347800,118.11,72427.61,1170.6,0.0,0.0,0.0]
[1775767351828,118.11,72431.01,1170.6,0.0,0.0,0.0]
[1775767353842,118.11,72418.48,1170.6,0.0,0.0,0.0]
[1775767354849,118.11,72404.76,1170.6,0.0,0.0,0.0]
[1775767359884,118.11,72406.94,1170.6,0.0,0.0,0.0]
[1775767364919,118.11,72407.17,1170.6,0.0,0.0,0.0]
[1775767370962,118.11,72407.53,1170.6,0.0,0.0,0.0]
[1775767375997,118.11,72407.59,1170.6,0.0,0.0,0.0]
[1775767381032,118.11,72407.82,1170.6,0.0,0.0,0.0]
[1775767386066,118.11,72405.8,1170.6,0.0,0.0,0.0]
[1775767391101,118.11,72405.91,1170.6,0.0,0.0,0.0]
[1775767396137,118.11,72407.07,1170.6,0.0,0.0,0.0]
[1775767401172,118.11,72406.09,1170.6,0.0,0.0,0.0]
[1775767406207,118.11,72405.83,1170.6,0.0,0.0,0.0]
[1775767411241,118.11,72403.95,1170.6,0.0,0.0,0.0]
[1775767416277,118.11,72402.43,1170.6,0.0,0.0,0.0]
[1775767421311,118.11,72403.9,1170.6,0.0,0.0,0.0]
[1775767426346,118.11,72408.03,1170.6,0.0,0.0,0.0]
[1775767432389,118.11,72407.36,1170.6,0.0,0.0,0.0]
[1775767438431,118.11,72408.2,1170.6,0.0,0.0,0.0]
[1775767443466,118.11,72400.28,1170.6,0.0,0.0,0.0]
[1775767448501,118.11,72400.64,1170.6,0.0,0.0,0.0]
[1775767453536,118.11,72399.53,1170.6,0.0,0.0,0.0]
[1775767458572,118.11,72392.86,1170.6,0.0,0.0,0.0]
[1775767463607,118.11,72391.51,1170.6,0.0,0.0,0.0]
[1775767468642,118.11,72392.71,1170.6,0.0,0.0,0.0]
[1775767476698,118.11,72394.07,1170.6,0.0,0.0,0.0]
[1775767481732,118.11,72395.75,1170.6,0.0,0.0,0.0]
[1775767488781,118.11,72395.27,1170.6,0.0,0.0,0.0]
[1775767493816,118.11,72396.0,1170.6,0.0,0.0,0.0]
[1775767498851,118.11,72405.59,1170.6,0.0,0.0,0.0]
[1775767503890,118.11,72397.16,1170.6,0.0,0.0,0.0]
[1775767508925,118.11,72396.42,1170.6,0.0,0.0,0.0]
[1775767513960,118.11,72396.25,1170.6,0.0,0.0,0.0]
[1775767518999,118.11,72391.8,1170.6,0.0,0.0,0.0]
[1775767524036,118.11,72391.53,1170.6,0.0,0.0,0.0]
[1775767529070,118.11,72391.91,1170.6,0.0,0.0,0.0]
[1775767531084,118.11,72392.28,1170.6,0.0,0.0,0.0]
[1775767541155,118.11,72391.72,1170.6,0.0,0.0,0.0]
[1775767546190,118.11,72387.82,1170.6,0.0,0.0,0.0]
[1775767548204,118.11,72375.38,1170.6,0.0,0.0,0.0]
[1775767553239,118.11,72372.34,1170.6,0.0,0.0,0.0]
[1775767559284,118.11,72363.82,1170.6,0.0,0.0,0.0]
[1775767561298,118.11,72350.73,1170.6,0.0,0.0,0.0]
[1775767562305,118.11,72339.97,1170.6,0.0,0.0,0.0]
[1775767567340,118.11,72339.63,1170.6,0.0,0.0,0.0]
[1775767572374,118.11,72341.91,1170.6,0.0,0.0,0.0]
[1775767577410,118.11,72341.77,1170.6,0.0,0.0,0.0]
[1775767582445,118.11,72343.21,1170.6,0.0,0.0,0.0]
[1775767587480,118.11,72350.98,1170.6,0.0,0.0,0.0]
[1775767591509,118.11,72352.16,1170.6,0.0,0.0,0.0]
[1775767593523,118.11,72360.56,1170.6,0.0,0.0,0.0]
[1775767599566,118.11,72364.69,1170.6,0.0,0.0,0.0]
[1775767604602,118.11,72365.19,1170.6,0.0,0.0,0.0]
[1775767608630,118.11,72378.37,1170.6,0.0,0.0,0.0]
[1775767611655,118.11,72386.24,1170.6,0.0,0.0,0.0]
[1775767614675,118.11,72395.41,1170.6,0.0,0.0,0.0]
[1775767619711,118.11,72390.55,1170.6,0.0,0.0,0.0]
[1775767624746,118.11,72385.46,1170.6,0.0,0.0,0.0]
[1775767629781,118.11,72384.59,1170.6,0.0,0.0,0.0]
[1775767634816,118.11,72382.35,1170.6,0.0,0.0,0.0]
[1775767637837,118.11,72368.36,1170.6,0.0,0.0,0.0]
[1775767642871,118.11,72368.79,1170.6,0.0,0.0,0.0]
[1775767647906,118.11,72368.87,1170.6,0.0,0.0,0.0]
[1775767653950,118.11,72367.61,1170.6,0.0,0.0,0.0]
[1775767658985,118.11,72366.44,1170.6,0.0,0.0,0.0]
[1775767664023,118.11,72361.51,1170.6,0.0,0.0,0.0]
[1775767670065,118.11,72361.76,1170.6,0.0,0.0,0.0]
[1775767676107,118.11,72362.0,1170.6,0.0,0.0,0.0]
[1775767683156,118.11,72361.86,1170.6,0.0,0.0,0.0]
[1775767688191,118.11,72363.72,1170.6,0.0,0.0,0.0]
[1775767693228,118.11,72364.46,1170.6,0.0,0.0,0.0]
[1775767698262,118.11,72363.03,1170.6,0.0,0.0,0.0]
[1775767704304,118.11,72364.14,1170.6,0.0,0.0,0.0]
[1775767709345,118.11,72363.8,1170.6,0.0,0.0,0.0]
[1775767711358,118.11,72365.72,1170.6,0.0,0.0,0.0]
[1775767718407,118.11,72374.74,1170.6,0.0,0.0,0.0]
[1775767723442,118.11,72367.9,1170.6,0.0,0.0,0.0]
[1775767732506,118.11,72363.96,1170.6,0.0,0.0,0.0]
[1775767737549,118.11,72370.66,1170.6,0.0,0.0,0.0]
[1775767744601,118.11,72365.48,1170.6,0.0,0.0,0.0]
[1775767749637,118.11,72368.92,1170.6,0.0,0.0,0.0]
[1775767754671,118.11,72366.14,1170.6,0.0,0.0,0.0]
[1775767759711,118.11,72363.43,1170.6,0.0,0.0,0.0]
[1775767763737,118.11,72352.35,1170.6,0.0,0.0,0.0]
[1775767768772,118.11,72350.56,1170.6,0.0,0.0,0.0]
[1775767771793,118.11,72339.58,1170.6,0.0,0.0,0.0]
[1775767774814,118.11,72325.0,1170.6,0.0,0.0,0.0]
[1775767779849,118.11,72324.76,1170.6,0.0,0.0,0.0]
[1775767789919,118.11,72326.37,1170.6,0.0,0.0,0.0]
[1775767794953,118.11,72324.54,1170.6,0.0,0.0,0.0]
[1775767799988,118.11,72322.21,1170.6,0.0,0.0,0.0]
[1775767805023,118.11,72323.68,1170.6,0.0,0.0,0.0]
[1775767810061,118.11,72322.23,1170.6,0.0,0.0,0.0]
[1775767812074,118.11,72310.32,1170.6,0.0,0.0,0.0]
[1775767813082,118.11,72298.48,1170.6,0.0,0.0,0.0]
[1775767819125,118.11,72298.64,1170.6,0.0,0.0,0.0]
[1775767830202,118.11,72302.39,1170.6,0.0,0.0,0.0]
[1775767831209,118.11,72298.53,1170.6,0.0,0.0,0.0]
[1775767836246,118.11,72297.32,1170.6,0.0,0.0,0.0]
[1775767841282,118.11,72295.03,1170.6,0.0,0.0,0.0]
[1775767846317,118.11,72290.29,1170.6,0.0,0.0,0.0]
[1775767851351,118.11,72284.03,1170.6,0.0,0.0,0.0]
[1775767856387,118.11,72286.0,1170.6,0.0,0.0,0.0]
[1775767861427,118.11,72286.18,1170.6,0.0,0.0,0.0]
[1775767866462,118.11,72279.11,1170.6,0.0,0.0,0.0]
[1775767874517,118.11,72281.39,1170.6,0.0,0.0,0.0]
[1775767876531,118.11,72289.35,1170.6,0.0,0.0,0.0]
[1775767881567,118.11,72288.73,1170.6,0.0,0.0,0.0]
[1775767886602,118.11,72286.5,1170.6,0.0,0.0,0.0]
[1775767891637,118.11,72287.56,1170.6,0.0,0.0,0.0]
[1775767896672,118.11,72287.46,1170.6,0.0,0.0,0.0]
[1775767902713,118.11,72287.76,1170.6,0.0,0.0,0.0]
[1775767907749,118.11,72289.59,1170.6,0.0,0.0,0.0]
[1775767912783,118.11,72284.57,1170.6,0.0,0.0,0.0]
[1775767917818,118.11,72284.56,1170.6,0.0,0.0,0.0]
[1775767922858,118.11,72294.85,1170.6,0.0,0.0,0.0]
[1775767926886,118.11,72308.02,1170.6,0.0,0.0,0.0]
[1775767931921,118.11,72307.5,1170.6,0.0,0.0,0.0]
[1775767936956,118.11,72308.95,1170.6,0.0,0.0,0.0]
[1775767941992,118.11,72309.37,1170.6,0.0,0.0,0.0]
[1775767947029,118.11,72310.61,1170.6,0.0,0.0,0.0]
[1775767951059,118.11,72317.01,1170.6,0.0,0.0,0.0]
[1775767956094,118.11,72317.36,1170.6,0.0,0.0,0.0]
[1775767961128,118.11,72314.86,1170.6,0.0,0.0,0.0]
[1775767966163,118.11,72320.76,1170.6,0.0,0.0,0.0]
[1775767972206,118.11,72325.1,1170.6,0.0,0.0,0.0]
[1775767979255,118.11,72325.75,1170.6,0.0,0.0,0.0]
[1775767984289,118.11,72327.73,1170.6,0.0,0.0,0.0]
[1775767989325,118.11,72327.4,1170.6,0.0,0.0,0.0]
[1775767996374,118.11,72326.96,1170.6,0.0,0.0,0.0]
[1775768001409,118.11,72318.27,1170.6,0.0,0.0,0.0]
[1775768006443,118.11,72319.56,1170.6,0.0,0.0,0.0]
[1775768008457,118.11,72330.18,1170.6,0.0,0.0,0.0]
[1775768011478,118.11,72340.05,1170.6,0.0,0.0,0.0]
[1775768016513,118.11,72340.99,1170.6,0.0,0.0,0.0]
[1775768021548,118.11,72354.14,1170.6,0.0,0.0,0.0]
[1775768026584,118.11,72346.5,1170.6,0.0,0.0,0.0]
[1775768031619,118.11,72344.42,1170.6,0.0,0.0,0.0]
[1775768036653,118.11,72344.16,1170.6,0.0,0.0,0.0]
[1775768041688,118.11,72341.57,1170.6,0.0,0.0,0.0]
[1775768046723,118.11,72342.57,1170.6,0.0,0.0,0.0]
[1775768049745,118.11,72350.33,1170.6,0.0,0.0,0.0]
[1775768054780,118.11,72350.05,1170.6,0.0,0.0,0.0]
[1775768059815,118.11,72349.43,1170.6,0.0,0.0,0.0]
[1775768064849,118.11,72350.14,1170.6,0.0,0.0,0.0]
[1775768070892,118.11,72351.86,1170.6,0.0,0.0,0.0]
[1775768071898,118.11,72355.71,1170.6,0.0,0.0,0.0]
[1775768078948,118.11,72366.26,1170.6,0.0,0.0,0.0]
[1775768083982,118.11,72366.97,1170.6,0.0,0.0,0.0]
[1775768089018,118.11,72366.38,1170.6,0.0,0.0,0.0]
[1775768094053,118.11,72366.86,1170.6,0.0,0.0,0.0]
[1775768099088,118.11,72367.83,1170.6,0.0,0.0,0.0]
[1775768104123,118.11,72367.81,1170.6,0.0,0.0,0.0]
[1775768109158,118.11,72367.58,1170.6,0.0,0.0,0.0]
[1775768115199,118.11,72366.03,1170.6,0.0,0.0,0.0]
[1775768120234,118.11,72366.15,1170.6,0.0,0.0,0.0]
[1775768126277,118.11,72366.09,1170.6,0.0,0.0,0.0]
[1775768131312,118.11,72364.31,1170.6,0.0,0.0,0.0]
[1775768136347,118.11,72364.07,1170.6,0.0,0.0,0.0]
[1775768141381,118.11,72362.02,1170.6,0.0,0.0,0.0]
[1775768151453,118.11,72360.54,1170.6,0.0,0.0,0.0]
[1775768157495,118.11,72360.51,1170.6,0.0,0.0,0.0]
[1775768163536,118.11,72360.4,1170.6,0.0,0.0,0.0]
[1775768168572,118.11,72360.95,1170.6,0.0,0.0,0.0]
[1775768173607,118.11,72363.94,1170.6,0.0,0.0,0.0]
[1775768179649,118.11,72362.41,1170.6,0.0,0.0,0.0]
[1775768184683,118.11,72363.44,1170.6,0.0,0.0,0.0]
[1775768192740,118.11,72362.53,1170.6,0.0,0.0,0.0]
[1775768197774,118.11,72361.01,1170.6,0.0,0.0,0.0]
[1775768202810,118.11,72359.51,1170.6,0.0,0.0,0.0]
[1775768210866,118.11,72359.61,1170.6,0.0,0.0,0.0]
[1775768216911,118.11,72357.68,1170.6,0.0,0.0,0.0]
[1775768221946,118.11,72356.98,1170.6,0.0,0.0,0.0]
[1775768226981,118.11,72355.85,1170.6,0.0,0.0,0.0]
[1775768233095,118.11,72355.61,1170.6,0.0,0.0,0.0]
[1775768234497,118.11,72363.46,1170.6,0.0,0.0,0.0]
[1775768241080,118.11,72359.04,1170.6,0.0,0.0,0.0]
[1775768242088,118.11,72347.21,1170.6,0.0,0.0,0.0]
[1775768247121,118.11,72343.31,1170.6,0.0,0.0,0.0]
[1775768251150,118.11,72351.95,1170.6,0.0,0.0,0.0]
[1775768257191,118.11,72358.8,1170.6,0.0,0.0,0.0]
[1775768263233,118.11,72361.05,1170.6,0.0,0.0,0.0]
[1775768268268,118.11,72360.71,1170.6,0.0,0.0,0.0]
[1775768275318,118.11,72360.11,1170.6,0.0,0.0,0.0]
[1775768280353,118.11,72362.34,1170.6,0.0,0.0,0.0]
[1775768284380,118.11,72370.39,1170.6,0.0,0.0,0.0]
[1775768290422,118.11,72375.25,1170.6,0.0,0.0,0.0]
[1775768295457,118.11,72373.04,1170.6,0.0,0.0,0.0]
[1775768303515,118.11,72376.39,1170.6,0.0,0.0,0.0]
[1775768309556,118.11,72376.54,1170.6,0.0,0.0,0.0]
[1775768313584,118.11,72377.1,1170.6,0.0,0.0,0.0]
[1775768318619,118.11,72377.8,1170.6,0.0,0.0,0.0]
[1775768323656,118.11,72379.68,1170.6,0.0,0.0,0.0]
[1775768328691,118.11,72384.3,1170.6,0.0,0.0,0.0]
[1775768333731,118.11,72381.22,1170.6,0.0,0.0,0.0]
[1775768338767,118.11,72379.54,1170.6,0.0,0.0,0.0]
[1775768343802,118.11,72380.7,1170.6,0.0,0.0,0.0]
[1775768348836,118.11,72379.35,1170.6,0.0,0.0,0.0]
[1775768353872,118.11,72378.62,1170.6,0.0,0.0,0.0]
[1775768357899,118.11,72388.06,1170.6,0.0,0.0,0.0]
[1775768362935,118.11,72390.35,1170.6,0.0,0.0,0.0]
[1775768367969,118.11,72390.94,1170.6,0.0,0.0,0.0]
[1775768371998,118.11,72392.13,1170.6,0.0,0.0,0.0]
[1775768375018,118.11,72406.41,1170.6,0.0,0.0,0.0]
[1775768380053,118.11,72407.43,1170.6,0.0,0.0,0.0]
[1775768386096,118.11,72407.98,1170.6,0.0,0.0,0.0]
[1775768391130,118.11,72405.59,1170.6,0.0,0.0,0.0]
[1775768396166,118.11,72403.1,1170.6,0.0,0.0,0.0]
[1775768401532,118.11,72396.17,1170.6,0.0,0.0,0.0]
[1775768407243,118.11,72400.3,1170.6,0.0,0.0,0.0]
[1775768414293,118.11,72400.2,1170.6,0.0,0.0,0.0]
[1775768419328,118.11,72400.5,1170.6,0.0,0.0,0.0]
[1775768421342,118.11,72413.96,1170.6,0.0,0.0,0.0]
[1775768427383,118.11,72411.06,1170.6,0.0,0.0,0.0]
[1775768431413,118.11,72410.83,1170.6,0.0,0.0,0.0]
[1775768438461,118.11,72409.17,1170.6,0.0,0.0,0.0]
[1775768442490,118.11,72394.8,1170.6,0.0,0.0,0.0]
[1775768443497,118.11,72386.75,1170.6,0.0,0.0,0.0]
[1775768448532,118.11,72381.66,1170.6,0.0,0.0,0.0]
[1775768453566,118.11,72375.37,1170.6,0.0,0.0,0.0]
[1775768458602,118.11,72368.17,1170.6,0.0,0.0,0.0]
[1775768464656,118.11,72366.26,1170.6,0.0,0.0,0.0]
[1775768468685,118.11,72354.37,1170.6,0.0,0.0,0.0]
[1775768473720,118.11,72351.74,1170.6,0.0,0.0,0.0]
[1775768478757,118.11,72353.2,1170.6,0.0,0.0,0.0]
[1775768483794,118.11,72349.95,1170.6,0.0,0.0,0.0]
[1775768488827,118.11,72350.41,1170.6,0.0,0.0,0.0]
[1775768491849,118.11,72350.58,1170.6,0.0,0.0,0.0]
[1775768496883,118.11,72349.55,1170.6,0.0,0.0,0.0]
[1775768501919,118.11,72342.54,1170.6,0.0,0.0,0.0]
[1775768506954,118.11,72338.56,1170.6,0.0,0.0,0.0]
[1775768511988,118.11,72335.55,1170.6,0.0,0.0,0.0]
[1775768517024,118.11,72335.89,1170.6,0.0,0.0,0.0]
[1775768522058,118.11,72337.26,1170.6,0.0,0.0,0.0]
[1775768527094,118.11,72336.67,1170.6,0.0,0.0,0.0]
[1775768532129,118.11,72336.96,1170.6,0.0,0.0,0.0]
[1775768538170,118.11,72335.43,1170.6,0.0,0.0,0.0]
[1775768543206,118.11,72339.89,1170.6,0.0,0.0,0.0]
[1775768548241,118.11,72346.06,1170.6,0.0,0.0,0.0]
[1775768550256,118.11,72356.34,1170.6,0.0,0.0,0.0]
[1775768551262,118.11,72363.36,1170.6,0.0,0.0,0.0]
[1775768555291,118.11,72374.31,1170.6,0.0,0.0,0.0]
[1775768560326,118.11,72383.33,1170.6,0.0,0.0,0.0]
[1775768565361,118.11,72389.27,1170.6,0.0,0.0,0.0]
[1775768571403,118.11,72390.35,1170.6,0.0,0.0,0.0]
[1775768576437,118.11,72390.57,1170.6,0.0,0.0,0.0]
[1775768581472,118.11,72390.69,1170.6,0.0,0.0,0.0]
[1775768586508,118.11,72392.25,1170.6,0.0,0.0,0.0]
[1775768596578,118.11,72393.89,1170.6,0.0,0.0,0.0]
[1775768601612,118.11,72398.59,1170.6,0.0,0.0,0.0]
[1775768609669,118.11,72398.21,1170.6,0.0,0.0,0.0]
[1775768611683,118.11,72398.17,1170.6,0.0,0.0,0.0]
[1775768616717,118.11,72397.68,1170.6,0.0,0.0,0.0]
[1775768621754,118.11,72412.94,1170.6,0.0,0.0,0.0]
[1775768626790,118.11,72420.48,1170.6,0.0,0.0,0.0]
[1775768631824,118.11,72424.85,1170.6,0.0,0.0,0.0]
[1775768634845,118.11,72443.32,1170.6,0.0,0.0,0.0]
[1775768635853,118.11,72452.58,1170.6,0.0,0.0,0.0]
[1775768640887,118.11,72457.3,1170.6,0.0,0.0,0.0]
[1775768645925,118.11,72451.29,1170.6,0.0,0.0,0.0]
[1775768650960,118.11,72452.07,1170.6,0.0,0.0,0.0]
[1775768655995,118.11,72456.15,1170.6,0.0,0.0,0.0]
[1775768661030,118.11,72461.87,1170.6,0.0,0.0,0.0]
[1775768666067,118.11,72463.55,1170.6,0.0,0.0,0.0]
[1775768671101,118.11,72469.53,1170.6,0.0,0.0,0.0]
[1775768676140,118.11,72472.7,1170.6,0.0,0.0,0.0]
[1775768681175,118.11,72460.03,1170.6,0.0,0.0,0.0]
[1775768686211,118.11,72456.99,1170.6,0.0,0.0,0.0]
[1775768691246,118.11,72457.95,1170.6,0.0,0.0,0.0]
[1775768696281,118.11,72459.01,1170.6,0.0,0.0,0.0]
[1775768700309,118.11,72450.63,1170.6,0.0,0.0,0.0]
[1775768706351,118.11,72451.68,1170.6,0.0,0.0,0.0]
[1775768710378,118.11,72461.83,1170.6,0.0,0.0,0.0]
[1775768715416,118.11,72465.45,1170.6,0.0,0.0,0.0]
[1775768720450,118.11,72464.86,1170.6,0.0,0.0,0.0]
[1775768725486,118.11,72470.44,1170.6,0.0,0.0,0.0]
[1775768731026,118.11,72473.44,1170.6,0.0,0.0,0.0]
[1775768731121,118.11,72488.79,1170.6,0.0,0.0,0.0]
[1775768736562,118.11,72493.36,1170.6,0.0,0.0,0.0]
[1775768741598,118.11,72490.08,1170.6,0.0,0.0,0.0]
[1775768746632,118.11,72488.5,1170.6,0.0,0.0,0.0]
[1775768751668,118.11,72487.25,1170.6,0.0,0.0,0.0]
[1775768756703,118.11,72490.36,1170.6,0.0,0.0,0.0]
[1775768758716,118.11,72499.28,1170.6,0.0,0.0,0.0]
[1775768759723,118.11,72510.81,1170.6,0.0,0.0,0.0]
[1775768764758,118.11,72508.39,1170.6,0.0,0.0,0.0]
[1775768769794,118.11,72498.28,1170.6,0.0,0.0,0.0]
[1775768774831,118.11,72496.91,1170.6,0.0,0.0,0.0]
[1775768779866,118.11,72494.88,1170.6,0.0,0.0,0.0]
[1775768785907,118.11,72491.57,1170.6,0.0,0.0,0.0]
[1775768789936,118.11,72476.97,1170.6,0.0,0.0,0.0]
[1775768791950,118.11,72481.45,1170.6,0.0,0.0,0.0]
[1775768794971,118.11,72493.57,1170.6,0.0,0.0,0.0]
[1775768800009,118.11,72488.97,1170.6,0.0,0.0,0.0]
[1775768801014,118.11,72499.22,1170.6,0.0,0.0,0.0]
[1775768802021,118.11,72511.38,1170.6,0.0,0.0,0.0]
[1775768807056,118.11,72518.32,1170.6,0.0,0.0,0.0]
[1775768810468,118.11,72518.58,1170.6,0.0,0.0,0.0]
[1775768811106,118.11,72549.93,1170.6,0.0,0.0,0.0]
[1775768812124,118.11,72549.93,1170.6,0.0,0.0,0.0]
[1775768812195,118.11,72585.19,1170.6,0.0,0.0,0.0]
[1775768812667,118.11,72585.19,1170.6,0.0,0.0,0.0]
[1775768814048,118.11,72577.63,1170.6,0.0,0.0,0.0]
[1775768815132,118.11,72567.22,1170.6,0.0,0.0,0.0]
[1775768820168,118.11,72565.0,1170.6,0.0,0.0,0.0]
[1775768825204,118.11,72574.39,1170.6,0.0,0.0,0.0]
[1775768829232,118.11,72586.93,1170.6,0.0,0.0,0.0]
[1775768830240,118.11,72604.37,1170.6,0.0,0.0,0.0]
[1775768833269,118.11,72624.85,1170.6,0.0,0.0,0.0]
[1775768834361,118.11,72647.86,1170.6,0.0,0.0,0.0]
[1775768835279,118.11,72657.0,1170.6,0.0,0.0,0.0]
[1775768837242,118.11,72656.34,1170.6,0.0,0.0,0.0]
[1775768837344,118.11,72665.7,1170.6,0.0,0.0,0.0]
[1775768837745,118.11,72665.7,1170.6,0.0,0.0,0.0]
[1775768843336,118.11,72658.43,1170.6,0.0,0.0,0.0]
[1775768845349,118.11,72668.54,1170.6,0.0,0.0,0.0]
[1775768848384,118.11,72681.6,1170.6,0.0,0.0,0.0]
[1775768851423,118.11,72688.54,1170.6,0.0,0.0,0.0]
[1775768856457,118.11,72685.53,1170.6,0.0,0.0,0.0]
[1775768858472,118.11,72670.97,1170.6,0.0,0.0,0.0]
[1775768860486,118.11,72658.97,1170.6,0.0,0.0,0.0]
[1775768865521,118.11,72652.17,1170.6,0.0,0.0,0.0]
[1775768866527,118.11,72636.14,1170.6,0.0,0.0,0.0]
[1775768867535,118.11,72626.46,1170.6,0.0,0.0,0.0]
[1775768871562,118.11,72635.22,1170.6,0.0,0.0,0.0]
[1775768876599,118.11,72633.59,1170.6,0.0,0.0,0.0]
[1775768881634,118.11,72628.77,1170.6,0.0,0.0,0.0]
[1775768886669,118.11,72622.42,1170.6,0.0,0.0,0.0]
[1775768889247,118.11,72618.56,1170.6,0.0,0.0,0.0]
[1775768889407,118.11,72618.56,1170.6,0.0,0.0,0.0]
[1775768890697,118.11,72595.77,1170.6,0.0,0.0,0.0]
[1775768891704,118.11,72582.33,1170.6,0.0,0.0,0.0]
[1775768894725,118.11,72574.43,1170.6,0.0,0.0,0.0]
[1775768895732,118.11,72566.42,1170.6,0.0,0.0,0.0]
[1775768900767,118.11,72570.0,1170.6,0.0,0.0,0.0]
[1775768903787,118.11,72578.66,1170.6,0.0,0.0,0.0]
[1775768906808,118.11,72587.69,1170.6,0.0,0.0,0.0]
[1775768911844,118.11,72590.32,1170.6,0.0,0.0,0.0]
[1775768914865,118.11,72582.06,1170.6,0.0,0.0,0.0]
[1775768918893,118.11,72574.1,1170.6,0.0,0.0,0.0]
[1775768920913,118.11,72556.7,1170.6,0.0,0.0,0.0]
[1775768921919,118.11,72536.17,1170.6,0.0,0.0,0.0]
[1775768923932,118.11,72524.73,1170.6,0.0,0.0,0.0]
[1775768926956,118.11,72516.82,1170.6,0.0,0.0,0.0]
[1775768927963,118.11,72498.11,1170.6,0.0,0.0,0.0]
[1775768929977,118.11,72466.14,1170.6,0.0,0.0,0.0]
[1775768931991,118.11,72458.28,1170.6,0.0,0.0,0.0]
[1775768937030,118.11,72468.12,1170.6,0.0,0.0,0.0]
[1775768939043,118.11,72452.58,1170.6,0.0,0.0,0.0]
[1775768944079,118.11,72455.6,1170.6,0.0,0.0,0.0]
[1775768947100,118.11,72446.78,1170.6,0.0,0.0,0.0]
[1775768952135,118.11,72452.42,1170.6,0.0,0.0,0.0]
[1775768955158,118.11,72464.05,1170.6,0.0,0.0,0.0]
[1775768961200,118.11,72464.58,1170.6,0.0,0.0,0.0]
[1775768963213,118.11,72445.33,1170.6,0.0,0.0,0.0]
[1775768964221,118.11,72423.77,1170.6,0.0,0.0,0.0]
[1775768966236,118.11,72415.7,1170.6,0.0,0.0,0.0]
[1775768967243,118.11,72403.79,1170.6,0.0,0.0,0.0]
[1775768968250,118.11,72391.73,1170.6,0.0,0.0,0.0]
[1775768971279,118.11,72392.83,1170.6,0.0,0.0,0.0]
[1775768972279,118.11,72421.84,1170.6,0.0,0.0,0.0]
[1775768974292,118.11,72410.54,1170.6,0.0,0.0,0.0]
[1775768979328,118.11,72435.42,1170.6,0.0,0.0,0.0]
[1775768980334,118.11,72412.76,1170.6,0.0,0.0,0.0]
[1775768985369,118.11,72399.91,1170.6,0.0,0.0,0.0]
[1775768990423,118.11,72397.31,1170.6,0.0,0.0,0.0]
[1775768990458,118.11,72370.38,1170.6,0.0,0.0,0.0]
[1775768990997,118.11,72370.38,1170.6,0.0,0.0,0.0]
[1775768991415,118.11,72354.67,1170.6,0.0,0.0,0.0]
[1775768993429,118.11,72346.83,1170.6,0.0,0.0,0.0]
[1775768996451,118.11,72328.75,1170.6,0.0,0.0,0.0]
[1775768997456,118.11,72304.13,1170.6,0.0,0.0,0.0]
[1775768998963,118.11,72297.18,1170.6,0.0,0.0,0.0]
[1775768999471,118.11,72281.74,1170.6,0.0,0.0,0.0]
[1775769000482,118.11,72262.96,1170.6,0.0,0.0,0.0]
[1775769000738,118.11,72262.96,1170.6,0.0,0.0,0.0]
[1775769001489,118.11,72251.63,1170.6,0.0,0.0,0.0]
[1775769002496,118.11,72261.93,1170.6,0.0,0.0,0.0]
[1775769007530,118.11,72265.62,1170.6,0.0,0.0,0.0]
[1775769011559,118.11,72247.92,1170.6,0.0,0.0,0.0]
[1775769013572,118.11,72237.91,1170.6,0.0,0.0,0.0]
[1775769016594,118.11,72229.25,1170.6,0.0,0.0,0.0]
[1775769018608,118.11,72242.94,1170.6,0.0,0.0,0.0]
[1775769019615,118.11,72252.47,1170.6,0.0,0.0,0.0]
[1775769023642,118.11,72261.35,1170.6,0.0,0.0,0.0]
[1775769025656,118.11,72270.03,1170.6,0.0,0.0,0.0]
[1775769030691,118.11,72282.7,1170.6,0.0,0.0,0.0]
[1775769031699,118.11,72298.44,1170.6,0.0,0.0,0.0]
[1775769036734,118.11,72295.83,1170.6,0.0,0.0,0.0]
[1775769038755,118.11,72272.86,1170.6,0.0,0.0,0.0]
[1775769039755,118.11,72255.79,1170.6,0.0,0.0,0.0]
[1775769044791,118.11,72264.33,1170.6,0.0,0.0,0.0]
[1775769045797,118.11,72273.33,1170.6,0.0,0.0,0.0]
[1775769048818,118.11,72263.15,1170.6,0.0,0.0,0.0]
[1775769050833,118.11,72252.48,1170.6,0.0,0.0,0.0]
[1775769051839,118.11,72244.71,1170.6,0.0,0.0,0.0]
[1775769054861,118.11,72236.79,1170.6,0.0,0.0,0.0]
[1775769058890,118.11,72222.89,1170.6,0.0,0.0,0.0]
[1775769063924,118.11,72217.2,1170.6,0.0,0.0,0.0]
[1775769068959,118.11,72229.56,1170.6,0.0,0.0,0.0]
[1775769073993,118.11,72228.93,1170.6,0.0,0.0,0.0]
[1775769075001,118.11,72218.54,1170.6,0.0,0.0,0.0]
[1775769078023,118.11,72207.19,1170.6,0.0,0.0,0.0]
[1775769082051,118.11,72198.83,1170.6,0.0,0.0,0.0]
[1775769084065,118.11,72190.82,1170.6,0.0,0.0,0.0]
[1775769089100,118.11,72190.2,1170.6,0.0,0.0,0.0]
[1775769091114,118.11,72189.54,1170.6,0.0,0.0,0.0]
[1775769092121,118.11,72197.53,1170.6,0.0,0.0,0.0]
[1775769093128,118.11,72207.91,1170.6,0.0,0.0,0.0]
[1775769096149,118.11,72218.79,1170.6,0.0,0.0,0.0]
[1775769098162,118.11,72210.95,1170.6,0.0,0.0,0.0]
[1775769102191,118.11,72222.71,1170.6,0.0,0.0,0.0]
[1775769103197,118.11,72231.47,1170.6,0.0,0.0,0.0]
[1775769106219,118.11,72218.91,1170.6,0.0,0.0,0.0]
[1775769110246,118.11,72229.84,1170.6,0.0,0.0,0.0]
[1775769111254,118.11,72221.29,1170.6,0.0,0.0,0.0]
[1775769116292,118.11,72214.56,1170.6,0.0,0.0,0.0]
[1775769121327,118.11,72218.6,1170.6,0.0,0.0,0.0]
[1775769126362,118.11,72228.66,1170.6,0.0,0.0,0.0]
[1775769131397,118.11,72235.3,1170.6,0.0,0.0,0.0]
[1775769136431,118.11,72240.04,1170.6,0.0,0.0,0.0]
[1775769141467,118.11,72239.38,1170.6,0.0,0.0,0.0]
[1775769145495,118.11,72228.92,1170.6,0.0,0.0,0.0]
[1775769149523,118.11,72220.61,1170.6,0.0,0.0,0.0]
[1775769151537,118.11,72218.38,1170.6,0.0,0.0,0.0]
[1775769156573,118.11,72221.19,1170.6,0.0,0.0,0.0]
[1775769158586,118.11,72230.04,1170.6,0.0,0.0,0.0]
[1775769163622,118.11,72231.69,1170.6,0.0,0.0,0.0]
[1775769166643,118.11,72222.35,1170.6,0.0,0.0,0.0]
[1775769171693,118.11,72223.41,1170.6,0.0,0.0,0.0]
[1775769176729,118.11,72224.91,1170.6,0.0,0.0,0.0]
[1775769181765,118.11,72229.2,1170.6,0.0,0.0,0.0]
[1775769186800,118.11,72224.25,1170.6,0.0,0.0,0.0]
[1775769189821,118.11,72243.18,1170.6,0.0,0.0,0.0]
[1775769190828,118.11,72250.95,1170.6,0.0,0.0,0.0]
[1775769195862,118.11,72247.24,1170.6,0.0,0.0,0.0]
[1775769199892,118.11,72269.81,1170.6,0.0,0.0,0.0]
[1775769201123,118.11,72295.45,1170.6,0.0,0.0,0.0]
[1775769202297,118.11,72307.85,1170.6,0.0,0.0,0.0]
[1775769205933,118.11,72315.8,1170.6,0.0,0.0,0.0]
[1775769207946,118.11,72329.99,1170.6,0.0,0.0,0.0]
[1775769210968,118.11,72322.26,1170.6,0.0,0.0,0.0]
[1775769211974,118.11,72321.9,1170.6,0.0,0.0,0.0]
[1775769217010,118.11,72328.25,1170.6,0.0,0.0,0.0]
[1775769220031,118.11,72341.53,1170.6,0.0,0.0,0.0]
[1775769222045,118.11,72328.72,1170.6,0.0,0.0,0.0]
[1775769227080,118.11,72328.88,1170.6,0.0,0.0,0.0]
[1775769231107,118.11,72321.16,1170.6,0.0,0.0,0.0]
[1775769236143,118.11,72313.97,1170.6,0.0,0.0,0.0]
[1775769241179,118.11,72312.83,1170.6,0.0,0.0,0.0]
[1775769247220,118.11,72307.83,1170.6,0.0,0.0,0.0]
[1775769249235,118.11,72298.73,1170.6,0.0,0.0,0.0]
[1775769254270,118.11,72302.82,1170.6,0.0,0.0,0.0]
[1775769259304,118.11,72304.32,1170.6,0.0,0.0,0.0]
[1775769264339,118.11,72305.31,1170.6,0.0,0.0,0.0]
[1775769270381,118.11,72313.07,1170.6,0.0,0.0,0.0]
[1775769271389,118.11,72313.53,1170.6,0.0,0.0,0.0]
[1775769276423,118.11,72309.41,1170.6,0.0,0.0,0.0]
[1775769281459,118.11,72313.13,1170.6,0.0,0.0,0.0]
[1775769286493,118.11,72317.97,1170.6,0.0,0.0,0.0]
[1775769291529,118.11,72319.28,1170.6,0.0,0.0,0.0]
[1775769296571,118.11,72320.68,1170.6,0.0,0.0,0.0]
[1775769301606,118.11,72321.07,1170.6,0.0,0.0,0.0]
[1775769306641,118.11,72324.63,1170.6,0.0,0.0,0.0]
[1775769311676,118.11,72324.21,1170.6,0.0,0.0,0.0]
[1775769315703,118.11,72315.2,1170.6,0.0,0.0,0.0]
[1775769320738,118.11,72311.12,1170.6,0.0,0.0,0.0]
[1775769325773,118.11,72307.69,1170.6,0.0,0.0,0.0]
[1775769327787,118.11,72300.1,1170.6,0.0,0.0,0.0]
[1775769331815,118.11,72301.06,1170.6,0.0,0.0,0.0]
[1775769334839,118.11,72309.27,1170.6,0.0,0.0,0.0]
[1775769339874,118.11,72313.05,1170.6,0.0,0.0,0.0]
[1775769343901,118.11,72320.66,1170.6,0.0,0.0,0.0]
[1775769348937,118.11,72321.24,1170.6,0.0,0.0,0.0]
[1775769353972,118.11,72323.76,1170.6,0.0,0.0,0.0]
[1775769359008,118.11,72324.2,1170.6,0.0,0.0,0.0]
[1775769362035,118.11,72336.52,1170.6,0.0,0.0,0.0]
[1775769367072,118.11,72331.13,1170.6,0.0,0.0,0.0]
[1775769374121,118.11,72329.32,1170.6,0.0,0.0,0.0]
[1775769379155,118.11,72323.66,1170.6,0.0,0.0,0.0]
[1775769381170,118.11,72312.02,1170.6,0.0,0.0,0.0]
[1775769387212,118.11,72309.46,1170.6,0.0,0.0,0.0]
[1775769391240,118.11,72311.3,1170.6,0.0,0.0,0.0]
[1775769396274,118.11,72312.63,1170.6,0.0,0.0,0.0]
[1775769402317,118.11,72312.46,1170.6,0.0,0.0,0.0]
[1775769407354,118.11,72312.52,1170.6,0.0,0.0,0.0]
[1775769412389,118.11,72307.6,1170.6,0.0,0.0,0.0]
[1775769417423,118.11,72306.83,1170.6,0.0,0.0,0.0]
[1775769420445,118.11,72297.22,1170.6,0.0,0.0,0.0]
[1775769421452,118.11,72288.72,1170.6,0.0,0.0,0.0]
[1775769426488,118.11,72285.68,1170.6,0.0,0.0,0.0]
[1775769431523,118.11,72285.21,1170.6,0.0,0.0,0.0]
[1775769436558,118.11,72281.89,1170.6,0.0,0.0,0.0]
[1775769441593,118.11,72268.37,1170.6,0.0,0.0,0.0]
[1775769446628,118.11,72267.24,1170.6,0.0,0.0,0.0]
[1775769451664,118.11,72268.25,1170.6,0.0,0.0,0.0]
[1775769456702,118.11,72269.78,1170.6,0.0,0.0,0.0]
[1775769461738,118.11,72273.14,1170.6,0.0,0.0,0.0]
[1775769466773,118.11,72277.78,1170.6,0.0,0.0,0.0]
[1775769467787,118.11,72288.2,1170.6,0.0,0.0,0.0]
[1775769468789,118.11,72271.05,1170.6,0.0,0.0,0.0]
[1775769473824,118.11,72276.52,1170.6,0.0,0.0,0.0]
[1775769478858,118.11,72278.4,1170.6,0.0,0.0,0.0]
[1775769482887,118.11,72268.59,1170.6,0.0,0.0,0.0]
[1775769487921,118.11,72265.49,1170.6,0.0,0.0,0.0]
[1775769492957,118.11,72264.2,1170.6,0.0,0.0,0.0]
[1775769496986,118.11,72253.04,1170.6,0.0,0.0,0.0]
[1775769500013,118.11,72263.32,1170.6,0.0,0.0,0.0]
[1775769505047,118.11,72270.0,1170.6,0.0,0.0,0.0]
[1775769510082,118.11,72270.5,1170.6,0.0,0.0,0.0]
[1775769511089,118.11,72270.78,1170.6,0.0,0.0,0.0]
[1775769516123,118.11,72274.98,1170.6,0.0,0.0,0.0]
[1775769521158,118.11,72276.87,1170.6,0.0,0.0,0.0]
[1775769526193,118.11,72276.84,1170.6,0.0,0.0,0.0]
[1775769531229,118.11,72276.15,1170.6,0.0,0.0,0.0]
[1775769538277,118.11,72275.95,1170.6,0.0,0.0,0.0]
[1775769542305,118.11,72289.2,1170.6,0.0,0.0,0.0]
[1775769547341,118.11,72284.45,1170.6,0.0,0.0,0.0]
[1775769552376,118.11,72280.91,1170.6,0.0,0.0,0.0]
[1775769557411,118.11,72278.35,1170.6,0.0,0.0,0.0]
[1775769562445,118.11,72278.3,1170.6,0.0,0.0,0.0]
[1775769567481,118.11,72279.79,1170.6,0.0,0.0,0.0]
[1775769572516,118.11,72279.71,1170.6,0.0,0.0,0.0]
[1775769579564,118.11,72279.71,1170.6,0.0,0.0,0.0]
[1775769584599,118.11,72279.52,1170.6,0.0,0.0,0.0]
[1775769585607,118.11,72268.23,1170.6,0.0,0.0,0.0]
[1775769590643,118.11,72264.12,1170.6,0.0,0.0,0.0]
[1775769595683,118.11,72260.21,1170.6,0.0,0.0,0.0]
[1775769600730,118.11,72259.43,1170.6,0.0,0.0,0.0]
[1775769603745,118.11,72246.95,1170.6,0.0,0.0,0.0]
[1775769604753,118.11,72231.07,1170.6,0.0,0.0,0.0]
[1775769607774,118.11,72216.15,1170.6,0.0,0.0,0.0]
[1775769612809,118.11,72212.07,1170.6,0.0,0.0,0.0]
[1775769618851,118.11,72214.43,1170.6,0.0,0.0,0.0]
[1775769620865,118.11,72204.49,1170.6,0.0,0.0,0.0]
[1775769625900,118.11,72201.1,1170.6,0.0,0.0,0.0]
[1775769628921,118.11,72192.79,1170.6,0.0,0.0,0.0]
[1775769630934,118.11,72183.11,1170.6,0.0,0.0,0.0]
[1775769631942,118.11,72183.11,1170.6,0.0,0.0,0.0]
[1775769636977,118.11,72172.79,1170.6,0.0,0.0,0.0]
[1775769641019,118.11,72154.25,1170.6,0.0,0.0,0.0]
[1775769642111,118.11,72137.36,1170.6,0.0,0.0,0.0]
[1775769643028,118.11,72155.07,1170.6,0.0,0.0,0.0]
[1775769648063,118.11,72152.57,1170.6,0.0,0.0,0.0]
[1775769651084,118.11,72160.37,1170.6,0.0,0.0,0.0]
[1775769656118,118.11,72167.18,1170.6,0.0,0.0,0.0]
[1775769661155,118.11,72163.04,1170.6,0.0,0.0,0.0]
[1775769662162,118.11,72152.2,1170.6,0.0,0.0,0.0]
[1775769664189,118.11,72164.36,1170.6,0.0,0.0,0.0]
[1775769669224,118.11,72158.52,1170.6,0.0,0.0,0.0]
[1775769674260,118.11,72156.15,1170.6,0.0,0.0,0.0]
[1775769680302,118.11,72156.25,1170.6,0.0,0.0,0.0]
[1775769686343,118.11,72147.87,1170.6,0.0,0.0,0.0]
[1775769691378,118.11,72146.96,1170.6,0.0,0.0,0.0]
[1775769696414,118.11,72147.76,1170.6,0.0,0.0,0.0]
[1775769701448,118.11,72147.55,1170.6,0.0,0.0,0.0]
[1775769706483,118.11,72151.4,1170.6,0.0,0.0,0.0]
[1775769707492,118.11,72165.47,1170.6,0.0,0.0,0.0]
[1775769712527,118.11,72168.13,1170.6,0.0,0.0,0.0]
[1775769713533,118.11,72177.29,1170.6,0.0,0.0,0.0]
[1775769714540,118.11,72185.86,1170.6,0.0,0.0,0.0]
[1775769721589,118.11,72185.61,1170.6,0.0,0.0,0.0]
[1775769726624,118.11,72186.18,1170.6,0.0,0.0,0.0]
[1775769731660,118.11,72187.01,1170.6,0.0,0.0,0.0]
[1775769733673,118.11,72179.39,1170.6,0.0,0.0,0.0]
[1775769738709,118.11,72178.66,1170.6,0.0,0.0,0.0]
[1775769743744,118.11,72183.14,1170.6,0.0,0.0,0.0]
[1775769746765,118.11,72195.64,1170.6,0.0,0.0,0.0]
[1775769751801,118.11,72203.12,1170.6,0.0,0.0,0.0]
[1775769755829,118.11,72210.7,1170.6,0.0,0.0,0.0]
[1775769760863,118.11,72215.03,1170.6,0.0,0.0,0.0]
[1775769767913,118.11,72215.24,1170.6,0.0,0.0,0.0]
[1775769769926,118.11,72223.67,1170.6,0.0,0.0,0.0]
[1775769774962,118.11,72228.07,1170.6,0.0,0.0,0.0]
[1775769781004,118.11,72227.74,1170.6,0.0,0.0,0.0]
[1775769786040,118.11,72224.18,1170.6,0.0,0.0,0.0]
[1775769791074,118.11,72226.3,1170.6,0.0,0.0,0.0]
[1775769797117,118.11,72225.07,1170.6,0.0,0.0,0.0]
[1775769802152,118.11,72224.61,1170.6,0.0,0.0,0.0]
[1775769807187,118.11,72223.23,1170.6,0.0,0.0,0.0]
[1775769811215,118.11,72223.44,1170.6,0.0,0.0,0.0]
[1775769816250,118.11,72224.03,1170.6,0.0,0.0,0.0]
[1775769821284,118.11,72222.86,1170.6,0.0,0.0,0.0]
[1775769825312,118.11,72235.58,1170.6,0.0,0.0,0.0]
[1775769829340,118.11,72250.98,1170.6,0.0,0.0,0.0]
[1775769832362,118.11,72260.48,1170.6,0.0,0.0,0.0]
[1775769837397,118.11,72259.16,1170.6,0.0,0.0,0.0]
[1775769840417,118.11,72251.0,1170.6,0.0,0.0,0.0]
[1775769846460,118.11,72244.75,1170.6,0.0,0.0,0.0]
[1775769849481,118.11,72234.81,1170.6,0.0,0.0,0.0]
[1775769854515,118.11,72233.18,1170.6,0.0,0.0,0.0]
[1775769859550,118.11,72230.71,1170.6,0.0,0.0,0.0]
[1775769864585,118.11,72230.54,1170.6,0.0,0.0,0.0]
[1775769869621,118.11,72230.86,1170.6,0.0,0.0,0.0]
[1775769871635,118.11,72238.9,1170.6,0.0,0.0,0.0]
[1775769876670,118.11,72241.2,1170.6,0.0,0.0,0.0]
[1775769881706,118.11,72242.03,1170.6,0.0,0.0,0.0]
[1775769886741,118.11,72241.62,1170.6,0.0,0.0,0.0]
[1775769892783,118.11,72245.08,1170.6,0.0,0.0,0.0]
[1775769896812,118.11,72259.79,1170.6,0.0,0.0,0.0]
[1775769897819,118.11,72275.41,1170.6,0.0,0.0,0.0]
[1775769902854,118.11,72280.74,1170.6,0.0,0.0,0.0]
[1775769906881,118.11,72265.43,1170.6,0.0,0.0,0.0]
[1775769910911,118.11,72256.63,1170.6,0.0,0.0,0.0]
[1775769915945,118.11,72252.78,1170.6,0.0,0.0,0.0]
[1775769924002,118.11,72253.45,1170.6,0.0,0.0,0.0]
[1775769927023,118.11,72243.04,1170.6,0.0,0.0,0.0]
[1775769931051,118.11,72236.86,1170.6,0.0,0.0,0.0]
[1775769935074,118.11,72236.18,1170.6,0.0,0.0,0.0]
[1775769941119,118.11,72233.8,1170.6,0.0,0.0,0.0]
[1775769944152,118.11,72241.81,1170.6,0.0,0.0,0.0]
[1775769949111,118.11,72242.77,1170.6,0.0,0.0,0.0]
[1775769954222,118.11,72242.38,1170.6,0.0,0.0,0.0]
[1775769959257,118.11,72239.09,1170.6,0.0,0.0,0.0]
[1775769964292,118.11,72239.36,1170.6,0.0,0.0,0.0]
[1775769970336,118.11,72245.78,1170.6,0.0,0.0,0.0]
[1775769975371,118.11,72253.61,1170.6,0.0,0.0,0.0]
[1775769978391,118.11,72264.22,1170.6,0.0,0.0,0.0]
[1775769982420,118.11,72273.24,1170.6,0.0,0.0,0.0]
[1775769983427,118.11,72285.49,1170.6,0.0,0.0,0.0]
[1775769987454,118.11,72297.04,1170.6,0.0,0.0,0.0]
[1775769992489,118.11,72287.06,1170.6,0.0,0.0,0.0]
[1775769997524,118.11,72281.83,1170.6,0.0,0.0,0.0]
[1775770002560,118.11,72282.91,1170.6,0.0,0.0,0.0]
[1775770007594,118.11,72282.99,1170.6,0.0,0.0,0.0]
[1775770009609,118.11,72275.34,1170.6,0.0,0.0,0.0]
[1775770014644,118.11,72274.57,1170.6,0.0,0.0,0.0]
[1775770019679,118.11,72273.55,1170.6,0.0,0.0,0.0]
[1775770024714,118.11,72280.5,1170.6,0.0,0.0,0.0]
[1775770029749,118.11,72279.58,1170.6,0.0,0.0,0.0]
[1775770033777,118.11,72269.01,1170.6,0.0,0.0,0.0]
[1775770035791,118.11,72260.99,1170.6,0.0,0.0,0.0]
[1775770040827,118.11,72259.2,1170.6,0.0,0.0,0.0]
[1775770046870,118.11,72257.37,1170.6,0.0,0.0,0.0]
[1775770050446,118.11,72257.37,1170.6,0.0,0.0,0.0]
[1775770051791,118.11,72257.36,1170.6,0.0,0.0,0.0]
[1775770051905,118.11,72251.77,1170.6,0.0,0.0,0.0]
[1775770056940,118.11,72246.9,1170.6,0.0,0.0,0.0]
[1775770061975,118.11,72243.0,1170.6,0.0,0.0,0.0]
[1775770063988,118.11,72235.11,1170.6,0.0,0.0,0.0]
[1775770066003,118.11,72220.64,1170.6,0.0,0.0,0.0]
[1775770072045,118.11,72217.98,1170.6,0.0,0.0,0.0]
[1775770078086,118.11,72215.5,1170.6,0.0,0.0,0.0]
[1775770083122,118.11,72208.85,1170.6,0.0,0.0,0.0]
[1775770085136,118.11,72200.1,1170.6,0.0,0.0,0.0]
[1775770091178,118.11,72199.14,1170.6,0.0,0.0,0.0]
[1775770093191,118.11,72190.82,1170.6,0.0,0.0,0.0]
[1775770098226,118.11,72193.4,1170.6,0.0,0.0,0.0]
[1775770103261,118.11,72193.2,1170.6,0.0,0.0,0.0]
[1775770108296,118.11,72192.48,1170.6,0.0,0.0,0.0]
[1775770111318,118.11,72192.45,1170.6,0.0,0.0,0.0]
[1775770116352,118.11,72182.6,1170.6,0.0,0.0,0.0]
[1775770121387,118.11,72189.76,1170.6,0.0,0.0,0.0]
[1775770125227,118.11,72197.02,1170.6,0.0,0.0,0.0]
[1775770125359,118.11,72197.02,1170.6,0.0,0.0,0.0]
[1775770128437,118.11,72211.63,1170.6,0.0,0.0,0.0]
[1775770134481,118.11,72218.37,1170.6,0.0,0.0,0.0]
[1775770138509,118.11,72210.66,1170.6,0.0,0.0,0.0]
[1775770139515,118.11,72203.12,1170.6,0.0,0.0,0.0]
[1775770144551,118.11,72201.46,1170.6,0.0,0.0,0.0]
[1775770149586,118.11,72203.47,1170.6,0.0,0.0,0.0]
[1775770154622,118.11,72204.22,1170.6,0.0,0.0,0.0]
[1775770159657,118.11,72203.5,1170.6,0.0,0.0,0.0]
[1775770164695,118.11,72201.2,1170.6,0.0,0.0,0.0]
[1775770165701,118.11,72193.39,1170.6,0.0,0.0,0.0]
[1775770166709,118.11,72185.23,1170.6,0.0,0.0,0.0]
[1775770172750,118.11,72179.3,1170.6,0.0,0.0,0.0]
[1775770177787,118.11,72179.33,1170.6,0.0,0.0,0.0]
[1775770185844,118.11,72173.59,1170.6,0.0,0.0,0.0]
[1775770190878,118.11,72170.17,1170.6,0.0,0.0,0.0]
[1775770195915,118.11,72170.05,1170.6,0.0,0.0,0.0]
[1775770200949,118.11,72168.68,1170.6,0.0,0.0,0.0]
[1775770202964,118.11,72157.93,1170.6,0.0,0.0,0.0]
[1775770206991,118.11,72146.61,1170.6,0.0,0.0,0.0]
[1775770212027,118.11,72143.0,1170.6,0.0,0.0,0.0]
[1775770215048,118.11,72135.1,1170.6,0.0,0.0,0.0]
[1775770218070,118.11,72144.15,1170.6,0.0,0.0,0.0]
[1775770223104,118.11,72146.46,1170.6,0.0,0.0,0.0]
[1775770228139,118.11,72144.98,1170.6,0.0,0.0,0.0]
[1775770231161,118.11,72144.52,1170.6,0.0,0.0,0.0]
[1775770236196,118.11,72144.44,1170.6,0.0,0.0,0.0]
[1775770242237,118.11,72143.95,1170.6,0.0,0.0,0.0]
[1775770247273,118.11,72150.45,1170.6,0.0,0.0,0.0]
[1775770250294,118.11,72167.53,1170.6,0.0,0.0,0.0]
[1775770255329,118.11,72167.48,1170.6,0.0,0.0,0.0]
[1775770260364,118.11,72169.37,1170.6,0.0,0.0,0.0]
[1775770265399,118.11,72174.97,1170.6,0.0,0.0,0.0]
[1775770270435,118.11,72175.92,1170.6,0.0,0.0,0.0]
[1775770275470,118.11,72175.72,1170.6,0.0,0.0,0.0]
[1775770280505,118.11,72170.18,1170.6,0.0,0.0,0.0]
[1775770288561,118.11,72169.23,1170.6,0.0,0.0,0.0]
[1775770291008,118.11,72169.1,1170.6,0.0,0.0,0.0]
[1775770296617,118.11,72166.81,1170.6,0.0,0.0,0.0]
[1775770301652,118.11,72166.59,1170.6,0.0,0.0,0.0]
[1775770306686,118.11,72166.53,1170.6,0.0,0.0,0.0]
[1775770312729,118.11,72167.25,1170.6,0.0,0.0,0.0]
[1775770317764,118.11,72167.27,1170.6,0.0,0.0,0.0]
[1775770322798,118.11,72170.61,1170.6,0.0,0.0,0.0]
[1775770328840,118.11,72165.33,1170.6,0.0,0.0,0.0]
[1775770333876,118.11,72160.62,1170.6,0.0,0.0,0.0]
[1775770338911,118.11,72159.95,1170.6,0.0,0.0,0.0]
[1775770343945,118.11,72163.2,1170.6,0.0,0.0,0.0]
[1775770348981,118.11,72169.92,1170.6,0.0,0.0,0.0]
[1775770352003,118.11,72169.15,1170.6,0.0,0.0,0.0]
[1775770357037,118.11,72169.04,1170.6,0.0,0.0,0.0]
[1775770362071,118.11,72169.64,1170.6,0.0,0.0,0.0]
[1775770367106,118.11,72174.29,1170.6,0.0,0.0,0.0]
[1775770372141,118.11,72172.5,1170.6,0.0,0.0,0.0]
[1775770377176,118.11,72172.13,1170.6,0.0,0.0,0.0]
[1775770385234,118.11,72171.88,1170.6,0.0,0.0,0.0]
[1775770396310,118.11,72172.1,1170.6,0.0,0.0,0.0]
[1775770401346,118.11,72172.29,1170.6,0.0,0.0,0.0]
[1775770406380,118.11,72172.36,1170.6,0.0,0.0,0.0]
[1775770411415,118.11,72172.78,1170.6,0.0,0.0,0.0]
[1775770415448,118.11,72186.47,1170.6,0.0,0.0,0.0]
[1775770420483,118.11,72188.22,1170.6,0.0,0.0,0.0]
[1775770425522,118.11,72204.71,1170.6,0.0,0.0,0.0]
[1775770428542,118.11,72219.83,1170.6,0.0,0.0,0.0]
[1775770433577,118.11,72223.86,1170.6,0.0,0.0,0.0]
[1775770438612,118.11,72222.29,1170.6,0.0,0.0,0.0]
[1775770441638,118.11,72213.94,1170.6,0.0,0.0,0.0]
[1775770446673,118.11,72213.94,1170.6,0.0,0.0,0.0]
[1775770451708,118.11,72214.22,1170.6,0.0,0.0,0.0]
[1775770456743,118.11,72212.56,1170.6,0.0,0.0,0.0]
[1775770462785,118.11,72211.26,1170.6,0.0,0.0,0.0]
[1775770466813,118.11,72220.13,1170.6,0.0,0.0,0.0]
[1775770471848,118.11,72228.93,1170.6,0.0,0.0,0.0]
[1775770476882,118.11,72231.81,1170.6,0.0,0.0,0.0]
[1775770481918,118.11,72238.66,1170.6,0.0,0.0,0.0]
[1775770487960,118.11,72240.62,1170.6,0.0,0.0,0.0]
[1775770490980,118.11,72232.8,1170.6,0.0,0.0,0.0]
[1775770496018,118.11,72231.44,1170.6,0.0,0.0,0.0]
[1775770501052,118.11,72231.96,1170.6,0.0,0.0,0.0]
[1775770509109,118.11,72231.95,1170.6,0.0,0.0,0.0]
[1775770515153,118.11,72232.25,1170.6,0.0,0.0,0.0]
[1775770520187,118.11,72242.86,1170.6,0.0,0.0,0.0]
[1775770525224,118.11,72247.23,1170.6,0.0,0.0,0.0]
[1775770531266,118.11,72249.25,1170.6,0.0,0.0,0.0]
[1775770536300,118.11,72249.6,1170.6,0.0,0.0,0.0]
[1775770541336,118.11,72244.16,1170.6,0.0,0.0,0.0]
[1775770546372,118.11,72240.63,1170.6,0.0,0.0,0.0]
[1775770551406,118.11,72233.79,1170.6,0.0,0.0,0.0]
[1775770557448,118.11,72233.51,1170.6,0.0,0.0,0.0]
[1775770562484,118.11,72233.4,1170.6,0.0,0.0,0.0]
[1775770569533,118.11,72233.68,1170.6,0.0,0.0,0.0]
[1775770583630,118.11,72233.9,1170.6,0.0,0.0,0.0]
[1775770592694,118.11,72234.2,1170.6,0.0,0.0,0.0]
[1775770596721,118.11,72242.7,1170.6,0.0,0.0,0.0]
[1775770599742,118.11,72250.69,1170.6,0.0,0.0,0.0]
[1775770604778,118.11,72255.54,1170.6,0.0,0.0,0.0]
[1775770606792,118.11,72269.25,1170.6,0.0,0.0,0.0]
[1775770611827,118.11,72273.52,1170.6,0.0,0.0,0.0]
[1775770612834,118.11,72265.75,1170.6,0.0,0.0,0.0]
[1775770613841,118.11,72248.76,1170.6,0.0,0.0,0.0]
[1775770618875,118.11,72244.01,1170.6,0.0,0.0,0.0]
[1775770623911,118.11,72243.51,1170.6,0.0,0.0,0.0]
[1775770629953,118.11,72243.56,1170.6,0.0,0.0,0.0]
[1775770639017,118.11,72248.93,1170.6,0.0,0.0,0.0]
[1775770644052,118.11,72248.99,1170.6,0.0,0.0,0.0]
[1775770646066,118.11,72237.26,1170.6,0.0,0.0,0.0]
[1775770651101,118.11,72225.86,1170.6,0.0,0.0,0.0]
[1775770654124,118.11,72217.55,1170.6,0.0,0.0,0.0]
[1775770657145,118.11,72208.87,1170.6,0.0,0.0,0.0]
[1775770662181,118.11,72207.72,1170.6,0.0,0.0,0.0]
[1775770667220,118.11,72215.51,1170.6,0.0,0.0,0.0]
[1775770674269,118.11,72218.29,1170.6,0.0,0.0,0.0]
[1775770680314,118.11,72218.28,1170.6,0.0,0.0,0.0]
[1775770681321,118.11,72200.26,1170.6,0.0,0.0,0.0]
[1775770686356,118.11,72197.71,1170.6,0.0,0.0,0.0]
[1775770691393,118.11,72197.11,1170.6,0.0,0.0,0.0]
[1775770697434,118.11,72197.62,1170.6,0.0,0.0,0.0]
[1775770702469,118.11,72197.61,1170.6,0.0,0.0,0.0]
[1775770707505,118.11,72197.42,1170.6,0.0,0.0,0.0]
[1775770711534,118.11,72196.81,1170.6,0.0,0.0,0.0]
[1775770716568,118.11,72196.96,1170.6,0.0,0.0,0.0]
[1775770721603,118.11,72196.58,1170.6,0.0,0.0,0.0]
[1775770726639,118.11,72196.47,1170.6,0.0,0.0,0.0]
[1775770733687,118.11,72196.06,1170.6,0.0,0.0,0.0]
[1775770739730,118.11,72196.01,1170.6,0.0,0.0,0.0]
[1775770747786,118.11,72195.88,1170.6,0.0,0.0,0.0]
[1775770749800,118.11,72209.68,1170.6,0.0,0.0,0.0]
[1775770751814,118.11,72217.21,1170.6,0.0,0.0,0.0]
[1775770756849,118.11,72207.95,1170.6,0.0,0.0,0.0]
[1775770761884,118.11,72204.35,1170.6,0.0,0.0,0.0]
[1775770762891,118.11,72182.11,1170.6,0.0,0.0,0.0]
[1775770767925,118.11,72178.85,1170.6,0.0,0.0,0.0]
[1775770771953,118.11,72178.88,1170.6,0.0,0.0,0.0]
[1775770774974,118.11,72186.34,1170.6,0.0,0.0,0.0]
[1775770780010,118.11,72190.23,1170.6,0.0,0.0,0.0]
[1775770785045,118.11,72192.69,1170.6,0.0,0.0,0.0]
[1775770790080,118.11,72195.32,1170.6,0.0,0.0,0.0]
[1775770795114,118.11,72195.92,1170.6,0.0,0.0,0.0]
[1775770800150,118.11,72195.75,1170.6,0.0,0.0,0.0]
[1775770801157,118.11,72203.4,1170.6,0.0,0.0,0.0]
[1775770806194,118.11,72204.49,1170.6,0.0,0.0,0.0]
[1775770811229,118.11,72201.23,1170.6,0.0,0.0,0.0]
[1775770812236,118.11,72216.34,1170.6,0.0,0.0,0.0]
[1775770813243,118.11,72226.53,1170.6,0.0,0.0,0.0]
[1775770816264,118.11,72234.34,1170.6,0.0,0.0,0.0]
[1775770821299,118.11,72238.34,1170.6,0.0,0.0,0.0]
[1775770826334,118.11,72243.91,1170.6,0.0,0.0,0.0]
[1775770831369,118.11,72242.88,1170.6,0.0,0.0,0.0]
[1775770836403,118.11,72243.32,1170.6,0.0,0.0,0.0]
[1775770841438,118.11,72246.23,1170.6,0.0,0.0,0.0]
[1775770846474,118.11,72246.45,1170.6,0.0,0.0,0.0]
[1775770852515,118.11,72247.36,1170.6,0.0,0.0,0.0]
[1775770857296,118.11,72246.97,1170.6,0.0,0.0,0.0]
[1775770857554,118.11,72262.69,1170.6,0.0,0.0,0.0]
[1775770858215,118.11,72262.69,1170.6,0.0,0.0,0.0]
[1775770858410,118.11,72262.69,1170.6,0.0,0.0,0.0]
[1775770858558,118.11,72285.3,1170.6,0.0,0.0,0.0]
[1775770859148,118.11,72285.3,1170.6,0.0,0.0,0.0]
[1775770859564,118.11,72293.03,1170.6,0.0,0.0,0.0]
[1775770861579,118.11,72280.68,1170.6,0.0,0.0,0.0]
[1775770866614,118.11,72283.9,1170.6,0.0,0.0,0.0]
[1775770868628,118.11,72292.19,1170.6,0.0,0.0,0.0]
[1775770872656,118.11,72299.76,1170.6,0.0,0.0,0.0]
[1775770874682,118.11,72313.25,1170.6,0.0,0.0,0.0]
[1775770875678,118.11,72324.13,1170.6,0.0,0.0,0.0]
[1775770880625,118.11,72328.82,1170.6,0.0,0.0,0.0]
[1775770881590,118.11,72330.47,1170.6,0.0,0.0,0.0]
[1775770881627,118.11,72354.06,1170.6,0.0,0.0,0.0]
[1775770883740,118.11,72337.63,1170.6,0.0,0.0,0.0]
[1775770888776,118.11,72339.68,1170.6,0.0,0.0,0.0]
[1775770891797,118.11,72340.92,1170.6,0.0,0.0,0.0]
[1775770896837,118.11,72347.84,1170.6,0.0,0.0,0.0]
[1775770900865,118.11,72372.61,1170.6,0.0,0.0,0.0]
[1775770902895,118.11,72361.24,1170.6,0.0,0.0,0.0]
[1775770907929,118.11,72360.87,1170.6,0.0,0.0,0.0]
[1775770909944,118.11,72353.32,1170.6,0.0,0.0,0.0]
[1775770914979,118.11,72341.27,1170.6,0.0,0.0,0.0]
[1775770916992,118.11,72332.51,1170.6,0.0,0.0,0.0]
[1775770921022,118.11,72322.14,1170.6,0.0,0.0,0.0]
[1775770924043,118.11,72335.23,1170.6,0.0,0.0,0.0]
[1775770926058,118.11,72343.7,1170.6,0.0,0.0,0.0]
[1775770927064,118.11,72352.59,1170.6,0.0,0.0,0.0]
[1775770930089,118.11,72369.47,1170.6,0.0,0.0,0.0]
[1775770933133,118.11,72377.4,1170.6,0.0,0.0,0.0]
[1775770936140,118.11,72365.43,1170.6,0.0,0.0,0.0]
[1775770939161,118.11,72356.62,1170.6,0.0,0.0,0.0]
[1775770944196,118.11,72349.65,1170.6,0.0,0.0,0.0]
[1775770950238,118.11,72348.64,1170.6,0.0,0.0,0.0]
[1775770951244,118.11,72336.99,1170.6,0.0,0.0,0.0]
[1775770956280,118.11,72331.45,1170.6,0.0,0.0,0.0]
[1775770957430,118.11,72331.45,1170.6,0.0,0.0,0.0]
[1775770958006,118.11,72329.8,1170.6,0.0,0.0,0.0]
[1775770963329,118.11,72326.81,1170.6,0.0,0.0,0.0]
[1775770967357,118.11,72336.99,1170.6,0.0,0.0,0.0]
[1775770970378,118.11,72344.64,1170.6,0.0,0.0,0.0]
[1775770973402,118.11,72363.42,1170.6,0.0,0.0,0.0]
[1775770976422,118.11,72371.36,1170.6,0.0,0.0,0.0]
[1775770981458,118.11,72378.49,1170.6,0.0,0.0,0.0]
[1775770986492,118.11,72384.43,1170.6,0.0,0.0,0.0]
[1775770991528,118.11,72391.47,1170.6,0.0,0.0,0.0]
[1775770996563,118.11,72389.32,1170.6,0.0,0.0,0.0]
[1775771001597,118.11,72375.88,1170.6,0.0,0.0,0.0]
[1775771002605,118.11,72364.14,1170.6,0.0,0.0,0.0]
[1775771005626,118.11,72376.69,1170.6,0.0,0.0,0.0]
[1775771007639,118.11,72365.27,1170.6,0.0,0.0,0.0]
[1775771009654,118.11,72357.25,1170.6,0.0,0.0,0.0]
[1775771011667,118.11,72346.16,1170.6,0.0,0.0,0.0]
[1775771016703,118.11,72334.13,1170.6,0.0,0.0,0.0]
[1775771019723,118.11,72326.53,1170.6,0.0,0.0,0.0]
[1775771022746,118.11,72338.39,1170.6,0.0,0.0,0.0]
[1775771023751,118.11,72329.73,1170.6,0.0,0.0,0.0]
[1775771028787,118.11,72327.38,1170.6,0.0,0.0,0.0]
[1775771029800,118.11,72342.99,1170.6,0.0,0.0,0.0]
[1775771030803,118.11,72358.75,1170.6,0.0,0.0,0.0]
[1775771032815,118.11,72345.79,1170.6,0.0,0.0,0.0]
[1775771033822,118.11,72328.77,1170.6,0.0,0.0,0.0]
[1775771035836,118.11,72346.04,1170.6,0.0,0.0,0.0]
[1775771036843,118.11,72359.2,1170.6,0.0,0.0,0.0]
[1775771038857,118.11,72333.94,1170.6,0.0,0.0,0.0]
[1775771043615,118.11,72327.32,1170.6,0.0,0.0,0.0]
[1775771043652,118.11,72336.44,1170.6,0.0,0.0,0.0]
[1775771044526,118.11,72336.44,1170.6,0.0,0.0,0.0]
[1775771044627,118.11,72357.54,1170.6,0.0,0.0,0.0]
[1775771045905,118.11,72345.93,1170.6,0.0,0.0,0.0]
[1775771046913,118.11,72365.76,1170.6,0.0,0.0,0.0]
[1775771048927,118.11,72348.01,1170.6,0.0,0.0,0.0]
[1775771053962,118.11,72357.9,1170.6,0.0,0.0,0.0]
[1775771058998,118.11,72360.59,1170.6,0.0,0.0,0.0]
[1775771062017,118.11,72371.92,1170.6,0.0,0.0,0.0]
[1775771067343,118.11,72371.62,1170.6,0.0,0.0,0.0]
[1775771067371,118.11,72363.15,1170.6,0.0,0.0,0.0]
[1775771068593,118.11,72383.19,1170.6,0.0,0.0,0.0]
[1775771069073,118.11,72399.42,1170.6,0.0,0.0,0.0]
[1775771071086,118.11,72404.42,1170.6,0.0,0.0,0.0]
[1775771076122,118.11,72400.15,1170.6,0.0,0.0,0.0]
[1775771081156,118.11,72401.23,1170.6,0.0,0.0,0.0]
[1775771086426,118.11,72403.88,1170.6,0.0,0.0,0.0]
[1775771087820,118.11,72440.31,1170.6,0.0,0.0,0.0]
[1775771090220,118.11,72432.74,1170.6,0.0,0.0,0.0]
[1775771092234,118.11,72422.02,1170.6,0.0,0.0,0.0]
[1775771097269,118.11,72419.62,1170.6,0.0,0.0,0.0]
[1775771099282,118.11,72428.87,1170.6,0.0,0.0,0.0]
[1775771100290,118.11,72436.77,1170.6,0.0,0.0,0.0]
[1775771102303,118.11,72447.19,1170.6,0.0,0.0,0.0]
[1775771105325,118.11,72454.82,1170.6,0.0,0.0,0.0]
[1775771106332,118.11,72442.62,1170.6,0.0,0.0,0.0]
[1775771108346,118.11,72425.93,1170.6,0.0,0.0,0.0]
[1775771113381,118.11,72443.49,1170.6,0.0,0.0,0.0]
[1775771115395,118.11,72425.81,1170.6,0.0,0.0,0.0]
[1775771116402,118.11,72411.95,1170.6,0.0,0.0,0.0]
[1775771117409,118.11,72400.41,1170.6,0.0,0.0,0.0]
[1775771118416,118.11,72390.55,1170.6,0.0,0.0,0.0]
[1775771119423,118.11,72404.51,1170.6,0.0,0.0,0.0]
[1775771121439,118.11,72390.23,1170.6,0.0,0.0,0.0]
[1775771123460,118.11,72404.6,1170.6,0.0,0.0,0.0]
[1775771128495,118.11,72407.85,1170.6,0.0,0.0,0.0]
[1775771131515,118.11,72406.21,1170.6,0.0,0.0,0.0]
[1775771136551,118.11,72411.95,1170.6,0.0,0.0,0.0]
[1775771140579,118.11,72422.36,1170.6,0.0,0.0,0.0]
[1775771145613,118.11,72421.26,1170.6,0.0,0.0,0.0]
[1775771147628,118.11,72401.41,1170.6,0.0,0.0,0.0]
[1775771149642,118.11,72392.99,1170.6,0.0,0.0,0.0]
[1775771154676,118.11,72388.52,1170.6,0.0,0.0,0.0]
[1775771160719,118.11,72384.01,1170.6,0.0,0.0,0.0]
[1775771165758,118.11,72382.95,1170.6,0.0,0.0,0.0]
[1775771170793,118.11,72384.49,1170.6,0.0,0.0,0.0]
[1775771175829,118.11,72380.68,1170.6,0.0,0.0,0.0]
[1775771180863,118.11,72377.45,1170.6,0.0,0.0,0.0]
[1775771185899,118.11,72378.84,1170.6,0.0,0.0,0.0]
[1775771190934,118.11,72378.58,1170.6,0.0,0.0,0.0]
[1775771191941,118.11,72378.21,1170.6,0.0,0.0,0.0]
[1775771194961,118.11,72364.89,1170.6,0.0,0.0,0.0]
[1775771195969,118.11,72351.96,1170.6,0.0,0.0,0.0]
[1775771198990,118.11,72372.0,1170.6,0.0,0.0,0.0]
[1775771204025,118.11,72369.98,1170.6,0.0,0.0,0.0]
[1775771209059,118.11,72368.37,1170.6,0.0,0.0,0.0]
[1775771214094,118.11,72368.37,1170.6,0.0,0.0,0.0]
[1775771219129,118.11,72368.17,1170.6,0.0,0.0,0.0]
[1775771224165,118.11,72365.41,1170.6,0.0,0.0,0.0]
[1775771229199,118.11,72364.19,1170.6,0.0,0.0,0.0]
[1775771234234,118.11,72370.24,1170.6,0.0,0.0,0.0]
[1775771239270,118.11,72375.88,1170.6,0.0,0.0,0.0]
[1775771244305,118.11,72364.35,1170.6,0.0,0.0,0.0]
[1775771247325,118.11,72354.62,1170.6,0.0,0.0,0.0]
[1775771251357,118.11,72362.9,1170.6,0.0,0.0,0.0]
[1775771252364,118.11,72371.07,1170.6,0.0,0.0,0.0]
[1775771256391,118.11,72357.19,1170.6,0.0,0.0,0.0]
[1775771257399,118.11,72365.2,1170.6,0.0,0.0,0.0]
[1775771258406,118.11,72375.62,1170.6,0.0,0.0,0.0]
[1775771261426,118.11,72365.39,1170.6,0.0,0.0,0.0]
[1775771266462,118.11,72367.87,1170.6,0.0,0.0,0.0]
[1775771267469,118.11,72375.26,1170.6,0.0,0.0,0.0]
[1775771270490,118.11,72366.41,1170.6,0.0,0.0,0.0]
[1775771272504,118.11,72358.76,1170.6,0.0,0.0,0.0]
[1775771274518,118.11,72367.48,1170.6,0.0,0.0,0.0]
[1775771275525,118.11,72377.42,1170.6,0.0,0.0,0.0]
[1775771280560,118.11,72369.11,1170.6,0.0,0.0,0.0]
[1775771285595,118.11,72366.79,1170.6,0.0,0.0,0.0]
[1775771290630,118.11,72365.44,1170.6,0.0,0.0,0.0]
[1775771295665,118.11,72368.81,1170.6,0.0,0.0,0.0]
[1775771300700,118.11,72371.87,1170.6,0.0,0.0,0.0]
[1775771302714,118.11,72382.3,1170.6,0.0,0.0,0.0]
[1775771308756,118.11,72386.05,1170.6,0.0,0.0,0.0]
[1775771311776,118.11,72388.78,1170.6,0.0,0.0,0.0]
[1775771316811,118.11,72388.86,1170.6,0.0,0.0,0.0]
[1775771321846,118.11,72391.16,1170.6,0.0,0.0,0.0]
[1775771326886,118.11,72393.96,1170.6,0.0,0.0,0.0]
[1775771331920,118.11,72404.56,1170.6,0.0,0.0,0.0]
[1775771332928,118.11,72413.68,1170.6,0.0,0.0,0.0]
[1775771337963,118.11,72404.05,1170.6,0.0,0.0,0.0]
[1775771340983,118.11,72412.23,1170.6,0.0,0.0,0.0]
[1775771346018,118.11,72408.63,1170.6,0.0,0.0,0.0]
[1775771351054,118.11,72412.13,1170.6,0.0,0.0,0.0]
[1775771356088,118.11,72409.09,1170.6,0.0,0.0,0.0]
[1775771358102,118.11,72399.92,1170.6,0.0,0.0,0.0]
[1775771363138,118.11,72395.83,1170.6,0.0,0.0,0.0]
[1775771364144,118.11,72403.36,1170.6,0.0,0.0,0.0]
[1775771367165,118.11,72395.85,1170.6,0.0,0.0,0.0]
[1775771371194,118.11,72404.69,1170.6,0.0,0.0,0.0]
[1775771376229,118.11,72410.56,1170.6,0.0,0.0,0.0]
[1775771378242,118.11,72400.83,1170.6,0.0,0.0,0.0]
[1775771382270,118.11,72392.38,1170.6,0.0,0.0,0.0]
[1775771387305,118.11,72389.15,1170.6,0.0,0.0,0.0]
[1775771392341,118.11,72397.97,1170.6,0.0,0.0,0.0]
[1775771397376,118.11,72397.21,1170.6,0.0,0.0,0.0]
[1775771403418,118.11,72393.95,1170.6,0.0,0.0,0.0]
[1775771408453,118.11,72392.57,1170.6,0.0,0.0,0.0]
[1775771411474,118.11,72382.32,1170.6,0.0,0.0,0.0]
[1775771416508,118.11,72376.86,1170.6,0.0,0.0,0.0]
[1775771421544,118.11,72371.37,1170.6,0.0,0.0,0.0]
[1775771425571,118.11,72359.96,1170.6,0.0,0.0,0.0]
[1775771427586,118.11,72350.53,1170.6,0.0,0.0,0.0]
[1775771431614,118.11,72344.98,1170.6,0.0,0.0,0.0]
[1775771436650,118.11,72338.81,1170.6,0.0,0.0,0.0]
[1775771444705,118.11,72338.93,1170.6,0.0,0.0,0.0]
[1775771449741,118.11,72339.72,1170.6,0.0,0.0,0.0]
[1775771454776,118.11,72340.49,1170.6,0.0,0.0,0.0]
[1775771460819,118.11,72341.94,1170.6,0.0,0.0,0.0]
[1775771465854,118.11,72341.62,1170.6,0.0,0.0,0.0]
[1775771470892,118.11,72337.26,1170.6,0.0,0.0,0.0]
[1775771472906,118.11,72328.55,1170.6,0.0,0.0,0.0]
[1775771477939,118.11,72325.23,1170.6,0.0,0.0,0.0]
[1775771482975,118.11,72314.91,1170.6,0.0,0.0,0.0]
[1775771484989,118.11,72306.99,1170.6,0.0,0.0,0.0]
[1775771490025,118.11,72316.33,1170.6,0.0,0.0,0.0]
[1775771491032,118.11,72318.9,1170.6,0.0,0.0,0.0]
[1775771497073,118.11,72321.53,1170.6,0.0,0.0,0.0]
[1775771502109,118.11,72323.14,1170.6,0.0,0.0,0.0]
[1775771508150,118.11,72323.98,1170.6,0.0,0.0,0.0]
[1775771511172,118.11,72312.79,1170.6,0.0,0.0,0.0]
[1775771516207,118.11,72308.91,1170.6,0.0,0.0,0.0]
[1775771521242,118.11,72309.99,1170.6,0.0,0.0,0.0]
[1775771525271,118.11,72327.04,1170.6,0.0,0.0,0.0]
[1775771526277,118.11,72337.38,1170.6,0.0,0.0,0.0]
[1775771531313,118.11,72343.04,1170.6,0.0,0.0,0.0]
[1775771537048,118.11,72342.74,1170.6,0.0,0.0,0.0]
[1775771537059,118.11,72313.64,1170.6,0.0,0.0,0.0]
[1775771537355,118.11,72305.51,1170.6,0.0,0.0,0.0]
[1775771539369,118.11,72313.31,1170.6,0.0,0.0,0.0]
[1775771544403,118.11,72315.66,1170.6,0.0,0.0,0.0]
[1775771545411,118.11,72324.99,1170.6,0.0,0.0,0.0]
[1775771547425,118.11,72334.07,1170.6,0.0,0.0,0.0]
[1775771551453,118.11,72336.02,1170.6,0.0,0.0,0.0]
[1775771556487,118.11,72337.81,1170.6,0.0,0.0,0.0]
[1775771561523,118.11,72343.39,1170.6,0.0,0.0,0.0]
[1775771566558,118.11,72349.41,1170.6,0.0,0.0,0.0]
[1775771571592,118.11,72348.57,1170.6,0.0,0.0,0.0]
[1775771576628,118.11,72348.87,1170.6,0.0,0.0,0.0]
[1775771581663,118.11,72350.57,1170.6,0.0,0.0,0.0]
[1775771586698,118.11,72350.99,1170.6,0.0,0.0,0.0]
[1775771591733,118.11,72352.87,1170.6,0.0,0.0,0.0]
[1775771597775,118.11,72352.78,1170.6,0.0,0.0,0.0]
[1775771602810,118.11,72352.41,1170.6,0.0,0.0,0.0]
[1775771607844,118.11,72355.02,1170.6,0.0,0.0,0.0]
[1775771611873,118.11,72348.84,1170.6,0.0,0.0,0.0]
[1775771613886,118.11,72340.25,1170.6,0.0,0.0,0.0]
[1775771615900,118.11,72331.62,1170.6,0.0,0.0,0.0]
[1775771620936,118.11,72327.73,1170.6,0.0,0.0,0.0]
[1775771623957,118.11,72319.92,1170.6,0.0,0.0,0.0]
[1775771628992,118.11,72321.22,1170.6,0.0,0.0,0.0]
[1775771634030,118.11,72322.75,1170.6,0.0,0.0,0.0]
[1775771639064,118.11,72323.39,1170.6,0.0,0.0,0.0]
[1775771644100,118.11,72316.1,1170.6,0.0,0.0,0.0]
[1775771649136,118.11,72311.46,1170.6,0.0,0.0,0.0]
[1775771654171,118.11,72311.34,1170.6,0.0,0.0,0.0]
[1775771659205,118.11,72315.16,1170.6,0.0,0.0,0.0]
[1775771664241,118.11,72316.55,1170.6,0.0,0.0,0.0]
[1775771669275,118.11,72316.54,1170.6,0.0,0.0,0.0]
[1775771671289,118.11,72309.82,1170.6,0.0,0.0,0.0]
[1775771677335,118.11,72307.2,1170.6,0.0,0.0,0.0]
[1775771682372,118.11,72305.86,1170.6,0.0,0.0,0.0]
[1775771686400,118.11,72296.07,1170.6,0.0,0.0,0.0]
[1775771689421,118.11,72283.46,1170.6,0.0,0.0,0.0]
[1775771694455,118.11,72278.99,1170.6,0.0,0.0,0.0]
[1775771699491,118.11,72276.03,1170.6,0.0,0.0,0.0]
[1775771704526,118.11,72279.49,1170.6,0.0,0.0,0.0]
[1775771709560,118.11,72284.07,1170.6,0.0,0.0,0.0]
[1775771714596,118.11,72284.4,1170.6,0.0,0.0,0.0]
[1775771719630,118.11,72285.42,1170.6,0.0,0.0,0.0]
[1775771724666,118.11,72282.24,1170.6,0.0,0.0,0.0]
[1775771729705,118.11,72280.47,1170.6,0.0,0.0,0.0]
[1775771731715,118.11,72280.45,1170.6,0.0,0.0,0.0]
[1775771736751,118.11,72279.81,1170.6,0.0,0.0,0.0]
[1775771741790,118.11,72288.57,1170.6,0.0,0.0,0.0]
[1775771746825,118.11,72289.57,1170.6,0.0,0.0,0.0]
[1775771751860,118.11,72288.76,1170.6,0.0,0.0,0.0]
[1775771756895,118.11,72287.89,1170.6,0.0,0.0,0.0]
[1775771763944,118.11,72287.8,1170.6,0.0,0.0,0.0]
[1775771766964,118.11,72278.81,1170.6,0.0,0.0,0.0]
[1775771772000,118.11,72273.21,1170.6,0.0,0.0,0.0]
[1775771777034,118.11,72264.82,1170.6,0.0,0.0,0.0]
[1775771782070,118.11,72263.82,1170.6,0.0,0.0,0.0]
[1775771787104,118.11,72261.82,1170.6,0.0,0.0,0.0]
[1775771792139,118.11,72261.92,1170.6,0.0,0.0,0.0]
[1775771797174,118.11,72262.02,1170.6,0.0,0.0,0.0]
[1775771802209,118.11,72256.48,1170.6,0.0,0.0,0.0]
[1775771807245,118.11,72248.53,1170.6,0.0,0.0,0.0]
[1775771812280,118.11,72255.09,1170.6,0.0,0.0,0.0]
[1775771818322,118.11,72257.33,1170.6,0.0,0.0,0.0]
[1775771823357,118.11,72258.1,1170.6,0.0,0.0,0.0]
[1775771827385,118.11,72267.3,1170.6,0.0,0.0,0.0]
[1775771832423,118.11,72269.76,1170.6,0.0,0.0,0.0]
[1775771837457,118.11,72272.21,1170.6,0.0,0.0,0.0]
[1775771842493,118.11,72272.8,1170.6,0.0,0.0,0.0]
[1775771847527,118.11,72272.65,1170.6,0.0,0.0,0.0]
[1775771851555,118.11,72273.28,1170.6,0.0,0.0,0.0]
[1775771856593,118.11,72273.79,1170.6,0.0,0.0,0.0]
[1775771862632,118.11,72270.51,1170.6,0.0,0.0,0.0]
[1775771866661,118.11,72261.38,1170.6,0.0,0.0,0.0]
[1775771871695,118.11,72257.51,1170.6,0.0,0.0,0.0]
[1775771876730,118.11,72257.29,1170.6,0.0,0.0,0.0]
[1775771881765,118.11,72256.73,1170.6,0.0,0.0,0.0]
[1775771886800,118.11,72262.68,1170.6,0.0,0.0,0.0]
[1775771891836,118.11,72266.38,1170.6,0.0,0.0,0.0]
[1775771896871,118.11,72266.65,1170.6,0.0,0.0,0.0]
[1775771901906,118.11,72266.87,1170.6,0.0,0.0,0.0]
[1775771906941,118.11,72266.98,1170.6,0.0,0.0,0.0]
[1775771909962,118.11,72257.56,1170.6,0.0,0.0,0.0]
[1775771911976,118.11,72256.73,1170.6,0.0,0.0,0.0]
[1775771917017,118.11,72256.52,1170.6,0.0,0.0,0.0]
[1775771922052,118.11,72256.49,1170.6,0.0,0.0,0.0]
[1775771927087,118.11,72256.27,1170.6,0.0,0.0,0.0]
[1775771929104,118.11,72245.11,1170.6,0.0,0.0,0.0]
[1775771934136,118.11,72238.73,1170.6,0.0,0.0,0.0]
[1775771939172,118.11,72233.51,1170.6,0.0,0.0,0.0]
[1775771943201,118.11,72225.57,1170.6,0.0,0.0,0.0]
[1775771948237,118.11,72226.03,1170.6,0.0,0.0,0.0]
[1775771954282,118.11,72222.8,1170.6,0.0,0.0,0.0]
[1775771959316,118.11,72221.98,1170.6,0.0,0.0,0.0]
[1775771964351,118.11,72224.3,1170.6,0.0,0.0,0.0]
[1775771969387,118.11,72226.57,1170.6,0.0,0.0,0.0]
[1775771970394,118.11,72235.91,1170.6,0.0,0.0,0.0]
[1775771971401,118.11,72238.42,1170.6,0.0,0.0,0.0]
[1775771976438,118.11,72245.7,1170.6,0.0,0.0,0.0]
[1775771981472,118.11,72239.77,1170.6,0.0,0.0,0.0]
[1775771986507,118.11,72241.58,1170.6,0.0,0.0,0.0]
[1775771991543,118.11,72243.48,1170.6,0.0,0.0,0.0]
[1775771996577,118.11,72244.22,1170.6,0.0,0.0,0.0]
[1775772000633,118.11,72263.03,1170.6,0.0,0.0,0.0]
[1775772001616,118.11,72278.09,1170.6,0.0,0.0,0.0]
[1775772006650,118.11,72282.44,1170.6,0.0,0.0,0.0]
[1775772011686,118.11,72288.66,1170.6,0.0,0.0,0.0]
[1775772013700,118.11,72300.85,1170.6,0.0,0.0,0.0]
[1775772015714,118.11,72288.83,1170.6,0.0,0.0,0.0]
[1775772020750,118.11,72281.99,1170.6,0.0,0.0,0.0]
[1775772025785,118.11,72279.76,1170.6,0.0,0.0,0.0]
[1775772030819,118.11,72276.88,1170.6,0.0,0.0,0.0]
[1775772031827,118.11,72276.31,1170.6,0.0,0.0,0.0]
[1775772039883,118.11,72276.58,1170.6,0.0,0.0,0.0]
[1775772044917,118.11,72277.08,1170.6,0.0,0.0,0.0]
[1775772049953,118.11,72266.32,1170.6,0.0,0.0,0.0]
[1775772054987,118.11,72259.52,1170.6,0.0,0.0,0.0]
[1775772058009,118.11,72268.58,1170.6,0.0,0.0,0.0]
[1775772060024,118.11,72276.18,1170.6,0.0,0.0,0.0]
[1775772061030,118.11,72287.01,1170.6,0.0,0.0,0.0]
[1775772065059,118.11,72303.04,1170.6,0.0,0.0,0.0]
[1775772067073,118.11,72321.94,1170.6,0.0,0.0,0.0]
[1775772072107,118.11,72325.21,1170.6,0.0,0.0,0.0]
[1775772077143,118.11,72318.16,1170.6,0.0,0.0,0.0]
[1775772082179,118.11,72315.96,1170.6,0.0,0.0,0.0]
[1775772086208,118.11,72305.51,1170.6,0.0,0.0,0.0]
[1775772089229,118.11,72314.95,1170.6,0.0,0.0,0.0]
[1775772091243,118.11,72318.28,1170.6,0.0,0.0,0.0]
[1775772096278,118.11,72319.34,1170.6,0.0,0.0,0.0]
[1775772101313,118.11,72319.16,1170.6,0.0,0.0,0.0]
[1775772106347,118.11,72320.01,1170.6,0.0,0.0,0.0]
[1775772110377,118.11,72310.42,1170.6,0.0,0.0,0.0]
[1775772113397,118.11,72302.23,1170.6,0.0,0.0,0.0]
[1775772115411,118.11,72294.48,1170.6,0.0,0.0,0.0]
[1775772117425,118.11,72281.87,1170.6,0.0,0.0,0.0]
[1775772122462,118.11,72285.52,1170.6,0.0,0.0,0.0]
[1775772126491,118.11,72295.16,1170.6,0.0,0.0,0.0]
[1775772131525,118.11,72285.23,1170.6,0.0,0.0,0.0]
[1775772136561,118.11,72283.01,1170.6,0.0,0.0,0.0]
[1775772141596,118.11,72281.96,1170.6,0.0,0.0,0.0]
[1775772144617,118.11,72270.12,1170.6,0.0,0.0,0.0]
[1775772145624,118.11,72262.62,1170.6,0.0,0.0,0.0]
[1775772147638,118.11,72271.15,1170.6,0.0,0.0,0.0]
[1775772151666,118.11,72271.74,1170.6,0.0,0.0,0.0]
[1775772157715,118.11,72259.02,1170.6,0.0,0.0,0.0]
[1775772162750,118.11,72253.89,1170.6,0.0,0.0,0.0]
[1775772163757,118.11,72244.68,1170.6,0.0,0.0,0.0]
[1775772168795,118.11,72251.87,1170.6,0.0,0.0,0.0]
[1775772170810,118.11,72264.66,1170.6,0.0,0.0,0.0]
[1775772171817,118.11,72273.28,1170.6,0.0,0.0,0.0]
[1775772175845,118.11,72287.25,1170.6,0.0,0.0,0.0]
[1775772180881,118.11,72274.91,1170.6,0.0,0.0,0.0]
[1775772183901,118.11,72282.94,1170.6,0.0,0.0,0.0]
[1775772187929,118.11,72298.36,1170.6,0.0,0.0,0.0]
[1775772191958,118.11,72310.22,1170.6,0.0,0.0,0.0]
[1775772193972,118.11,72320.35,1170.6,0.0,0.0,0.0]
[1775772199006,118.11,72330.21,1170.6,0.0,0.0,0.0]
[1775772204043,118.11,72332.6,1170.6,0.0,0.0,0.0]
[1775772207194,118.11,72343.82,1170.6,0.0,0.0,0.0]
[1775772208256,118.11,72361.81,1170.6,0.0,0.0,0.0]
[1775772210091,118.11,72369.56,1170.6,0.0,0.0,0.0]
[1775772211103,118.11,72366.96,1170.6,0.0,0.0,0.0]
[1775772215131,118.11,72359.3,1170.6,0.0,0.0,0.0]
[1775772220167,118.11,72359.41,1170.6,0.0,0.0,0.0]
[1775772225201,118.11,72363.95,1170.6,0.0,0.0,0.0]
[1775772230236,118.11,72367.75,1170.6,0.0,0.0,0.0]
[1775772235271,118.11,72372.76,1170.6,0.0,0.0,0.0]
[1775772237285,118.11,72385.49,1170.6,0.0,0.0,0.0]
[1775772242320,118.11,72382.2,1170.6,0.0,0.0,0.0]
[1775772247357,118.11,72382.97,1170.6,0.0,0.0,0.0]
[1775772251386,118.11,72391.74,1170.6,0.0,0.0,0.0]
[1775772256421,118.11,72397.56,1170.6,0.0,0.0,0.0]
[1775772261456,118.11,72393.99,1170.6,0.0,0.0,0.0]
[1775772266491,118.11,72395.0,1170.6,0.0,0.0,0.0]
[1775772269511,118.11,72385.56,1170.6,0.0,0.0,0.0]
[1775772271526,118.11,72383.12,1170.6,0.0,0.0,0.0]
[1775772276560,118.11,72381.39,1170.6,0.0,0.0,0.0]
[1775772281600,118.11,72377.25,1170.6,0.0,0.0,0.0]
[1775772286634,118.11,72377.75,1170.6,0.0,0.0,0.0]
[1775772291669,118.11,72374.53,1170.6,0.0,0.0,0.0]
[1775772296704,118.11,72374.35,1170.6,0.0,0.0,0.0]
[1775772301739,118.11,72379.29,1170.6,0.0,0.0,0.0]
[1775772304762,118.11,72371.72,1170.6,0.0,0.0,0.0]
[1775772305768,118.11,72354.79,1170.6,0.0,0.0,0.0]
[1775772310804,118.11,72352.53,1170.6,0.0,0.0,0.0]
[1775772315839,118.11,72347.18,1170.6,0.0,0.0,0.0]
[1775772320873,118.11,72329.13,1170.6,0.0,0.0,0.0]
[1775772325908,118.11,72326.41,1170.6,0.0,0.0,0.0]
[1775772328930,118.11,72317.58,1170.6,0.0,0.0,0.0]
[1775772331951,118.11,72326.68,1170.6,0.0,0.0,0.0]
[1775772336986,118.11,72331.86,1170.6,0.0,0.0,0.0]
[1775772342020,118.11,72323.92,1170.6,0.0,0.0,0.0]
[1775772347057,118.11,72315.82,1170.6,0.0,0.0,0.0]
[1775772349071,118.11,72306.17,1170.6,0.0,0.0,0.0]
[1775772353099,118.11,72298.68,1170.6,0.0,0.0,0.0]
[1775772358134,118.11,72296.46,1170.6,0.0,0.0,0.0]
[1775772363178,118.11,72323.15,1170.6,0.0,0.0,0.0]
[1775772364185,118.11,72334.96,1170.6,0.0,0.0,0.0]
[1775772369218,118.11,72338.16,1170.6,0.0,0.0,0.0]
[1775772374253,118.11,72334.74,1170.6,0.0,0.0,0.0]
[1775772379289,118.11,72337.21,1170.6,0.0,0.0,0.0]
[1775772384325,118.11,72336.42,1170.6,0.0,0.0,0.0]
[1775772389359,118.11,72337.13,1170.6,0.0,0.0,0.0]
[1775772391374,118.11,72339.82,1170.6,0.0,0.0,0.0]
[1775772396409,118.11,72346.4,1170.6,0.0,0.0,0.0]
[1775772401445,118.11,72354.03,1170.6,0.0,0.0,0.0]
[1775772406483,118.11,72360.39,1170.6,0.0,0.0,0.0]
[1775772411517,118.11,72359.95,1170.6,0.0,0.0,0.0]
[1775772416553,118.11,72361.21,1170.6,0.0,0.0,0.0]
[1775772421589,118.11,72352.72,1170.6,0.0,0.0,0.0]
[1775772426624,118.11,72357.22,1170.6,0.0,0.0,0.0]
[1775772431659,118.11,72353.99,1170.6,0.0,0.0,0.0]
[1775772434681,118.11,72342.49,1170.6,0.0,0.0,0.0]
[1775772439715,118.11,72334.86,1170.6,0.0,0.0,0.0]
[1775772444750,118.11,72327.43,1170.6,0.0,0.0,0.0]
[1775772448779,118.11,72314.95,1170.6,0.0,0.0,0.0]
[1775772451799,118.11,72314.52,1170.6,0.0,0.0,0.0]
[1775772456835,118.11,72317.16,1170.6,0.0,0.0,0.0]
[1775772459855,118.11,72328.44,1170.6,0.0,0.0,0.0]
[1775772464890,118.11,72331.43,1170.6,0.0,0.0,0.0]
[1775772469926,118.11,72333.6,1170.6,0.0,0.0,0.0]
[1775772474961,118.11,72338.08,1170.6,0.0,0.0,0.0]
[1775772479996,118.11,72337.49,1170.6,0.0,0.0,0.0]
[1775772485036,118.11,72336.32,1170.6,0.0,0.0,0.0]
[1775772489064,118.11,72344.55,1170.6,0.0,0.0,0.0]
[1775772494099,118.11,72350.79,1170.6,0.0,0.0,0.0]
[1775772498127,118.11,72359.36,1170.6,0.0,0.0,0.0]
[1775772503161,118.11,72352.29,1170.6,0.0,0.0,0.0]
[1775772508196,118.11,72350.79,1170.6,0.0,0.0,0.0]
[1775772511218,118.11,72350.55,1170.6,0.0,0.0,0.0]
[1775772519275,118.11,72349.5,1170.6,0.0,0.0,0.0]
[1775772524310,118.11,72348.1,1170.6,0.0,0.0,0.0]
[1775772529344,118.11,72342.87,1170.6,0.0,0.0,0.0]
[1775772532366,118.11,72334.11,1170.6,0.0,0.0,0.0]
[1775772536394,118.11,72325.36,1170.6,0.0,0.0,0.0]
[1775772541430,118.11,72325.15,1170.6,0.0,0.0,0.0]
[1775772547473,118.11,72322.93,1170.6,0.0,0.0,0.0]
[1775772549486,118.11,72334.74,1170.6,0.0,0.0,0.0]
[1775772554522,118.11,72341.03,1170.6,0.0,0.0,0.0]
[1775772559557,118.11,72341.09,1170.6,0.0,0.0,0.0]
[1775772564592,118.11,72347.05,1170.6,0.0,0.0,0.0]
[1775772569626,118.11,72350.42,1170.6,0.0,0.0,0.0]
[1775772571640,118.11,72351.04,1170.6,0.0,0.0,0.0]
[1775772576675,118.11,72359.39,1170.6,0.0,0.0,0.0]
[1775772581717,118.11,72358.44,1170.6,0.0,0.0,0.0]
[1775772588765,118.11,72358.94,1170.6,0.0,0.0,0.0]
[1775772593805,118.11,72358.76,1170.6,0.0,0.0,0.0]
[1775772596827,118.11,72381.93,1170.6,0.0,0.0,0.0]
[1775772601863,118.11,72374.47,1170.6,0.0,0.0,0.0]
[1775772606899,118.11,72372.7,1170.6,0.0,0.0,0.0]
[1775772611934,118.11,72367.93,1170.6,0.0,0.0,0.0]
[1775772616969,118.11,72368.9,1170.6,0.0,0.0,0.0]
[1775772622004,118.11,72367.3,1170.6,0.0,0.0,0.0]
[1775772627039,118.11,72368.27,1170.6,0.0,0.0,0.0]
[1775772631066,118.11,72371.82,1170.6,0.0,0.0,0.0]
[1775772636102,118.11,72376.8,1170.6,0.0,0.0,0.0]
[1775772641137,118.11,72377.46,1170.6,0.0,0.0,0.0]
[1775772647178,118.11,72378.02,1170.6,0.0,0.0,0.0]
[1775772652214,118.11,72385.13,1170.6,0.0,0.0,0.0]
[1775772657249,118.11,72390.64,1170.6,0.0,0.0,0.0]
[1775772662284,118.11,72388.53,1170.6,0.0,0.0,0.0]
[1775772667318,118.11,72389.5,1170.6,0.0,0.0,0.0]
[1775772672354,118.11,72391.27,1170.6,0.0,0.0,0.0]
[1775772677389,118.11,72393.29,1170.6,0.0,0.0,0.0]
[1775772682424,118.11,72395.47,1170.6,0.0,0.0,0.0]
[1775772685444,118.11,72407.81,1170.6,0.0,0.0,0.0]
[1775772690480,118.11,72412.98,1170.6,0.0,0.0,0.0]
[1775772691487,118.11,72413.89,1170.6,0.0,0.0,0.0]
[1775772697529,118.11,72415.33,1170.6,0.0,0.0,0.0]
[1775772702564,118.11,72419.71,1170.6,0.0,0.0,0.0]
[1775772707600,118.11,72423.94,1170.6,0.0,0.0,0.0]
[1775772712636,118.11,72424.77,1170.6,0.0,0.0,0.0]
[1775772717670,118.11,72425.48,1170.6,0.0,0.0,0.0]
[1775772722706,118.11,72426.36,1170.6,0.0,0.0,0.0]
[1775772727744,118.11,72428.9,1170.6,0.0,0.0,0.0]
[1775772732777,118.11,72430.31,1170.6,0.0,0.0,0.0]
[1775772737812,118.11,72437.44,1170.6,0.0,0.0,0.0]
[1775772739661,118.11,72437.49,1170.6,0.0,0.0,0.0]
[1775772740413,118.11,72437.49,1170.6,0.0,0.0,0.0]
[1775772740455,118.11,72415.75,1170.6,0.0,0.0,0.0]
[1775772740833,118.11,72397.09,1170.6,0.0,0.0,0.0]
[1775772741843,118.11,72406.44,1170.6,0.0,0.0,0.0]
[1775772746878,118.11,72403.46,1170.6,0.0,0.0,0.0]
[1775772751913,118.11,72403.27,1170.6,0.0,0.0,0.0]
[1775772756947,118.11,72405.64,1170.6,0.0,0.0,0.0]
[1775772759968,118.11,72414.49,1170.6,0.0,0.0,0.0]
[1775772765025,118.11,72416.45,1170.6,0.0,0.0,0.0]
[1775772767020,118.11,72425.27,1170.6,0.0,0.0,0.0]
[1775772772054,118.11,72427.27,1170.6,0.0,0.0,0.0]
[1775772777090,118.11,72435.14,1170.6,0.0,0.0,0.0]
[1775772782125,118.11,72436.16,1170.6,0.0,0.0,0.0]
[1775772783132,118.11,72445.05,1170.6,0.0,0.0,0.0]
[1775772785146,118.11,72452.48,1170.6,0.0,0.0,0.0]
[1775772790181,118.11,72456.75,1170.6,0.0,0.0,0.0]
[1775772795216,118.11,72457.25,1170.6,0.0,0.0,0.0]
[1775772798243,118.11,72467.02,1170.6,0.0,0.0,0.0]
[1775772804285,118.11,72468.96,1170.6,0.0,0.0,0.0]
[1775772809320,118.11,72470.33,1170.6,0.0,0.0,0.0]
[1775772811334,118.11,72473.81,1170.6,0.0,0.0,0.0]
[1775772816370,118.11,72471.4,1170.6,0.0,0.0,0.0]
[1775772818384,118.11,72463.33,1170.6,0.0,0.0,0.0]
[1775772823421,118.11,72452.8,1170.6,0.0,0.0,0.0]
[1775772828456,118.11,72449.74,1170.6,0.0,0.0,0.0]
[1775772834499,118.11,72448.52,1170.6,0.0,0.0,0.0]
[1775772839535,118.11,72451.08,1170.6,0.0,0.0,0.0]
[1775772844570,118.11,72457.96,1170.6,0.0,0.0,0.0]
[1775772849605,118.11,72465.48,1170.6,0.0,0.0,0.0]
[1775772854640,118.11,72463.65,1170.6,0.0,0.0,0.0]
[1775772859674,118.11,72461.56,1170.6,0.0,0.0,0.0]
[1775772864709,118.11,72461.64,1170.6,0.0,0.0,0.0]
[1775772869744,118.11,72465.18,1170.6,0.0,0.0,0.0]
[1775772871759,118.11,72464.76,1170.6,0.0,0.0,0.0]
[1775772876794,118.11,72459.05,1170.6,0.0,0.0,0.0]
[1775772881828,118.11,72457.14,1170.6,0.0,0.0,0.0]
[1775772886864,118.11,72459.18,1170.6,0.0,0.0,0.0]
[1775772888880,118.11,72485.89,1170.6,0.0,0.0,0.0]
[1775772891901,118.11,72500.24,1170.6,0.0,0.0,0.0]
[1775772896935,118.11,72504.93,1170.6,0.0,0.0,0.0]
[1775772899957,118.11,72496.14,1170.6,0.0,0.0,0.0]
[1775772903984,118.11,72505.06,1170.6,0.0,0.0,0.0]
[1775772909020,118.11,72497.02,1170.6,0.0,0.0,0.0]
[1775772913048,118.11,72505.12,1170.6,0.0,0.0,0.0]
[1775772915063,118.11,72517.45,1170.6,0.0,0.0,0.0]
[1775772917077,118.11,72528.64,1170.6,0.0,0.0,0.0]
[1775772919092,118.11,72537.8,1170.6,0.0,0.0,0.0]
[1775772920099,118.11,72547.68,1170.6,0.0,0.0,0.0]
[1775772921106,118.11,72560.8,1170.6,0.0,0.0,0.0]
[1775772922113,118.11,72579.27,1170.6,0.0,0.0,0.0]
[1775772926141,118.11,72568.42,1170.6,0.0,0.0,0.0]
[1775772928514,118.11,72599.86,1170.6,0.0,0.0,0.0]
[1775772929166,118.11,72607.35,1170.6,0.0,0.0,0.0]
[1775772931182,118.11,72614.86,1170.6,0.0,0.0,0.0]
[1775772935210,118.11,72603.05,1170.6,0.0,0.0,0.0]
[1775772939238,118.11,72590.8,1170.6,0.0,0.0,0.0]
[1775772944273,118.11,72597.45,1170.6,0.0,0.0,0.0]
[1775772946287,118.11,72616.05,1170.6,0.0,0.0,0.0]
[1775772949309,118.11,72625.4,1170.6,0.0,0.0,0.0]
[1775772951327,118.11,72633.75,1170.6,0.0,0.0,0.0]
[1775772953340,118.11,72642.68,1170.6,0.0,0.0,0.0]
[1775772954348,118.11,72652.23,1170.6,0.0,0.0,0.0]
[1775772956363,118.11,72663.32,1170.6,0.0,0.0,0.0]
[1775772961398,118.11,72659.61,1170.6,0.0,0.0,0.0]
[1775772964419,118.11,72652.31,1170.6,0.0,0.0,0.0]
[1775772966433,118.11,72631.61,1170.6,0.0,0.0,0.0]
[1775772967440,118.11,72622.34,1170.6,0.0,0.0,0.0]
[1775772969454,118.11,72611.82,1170.6,0.0,0.0,0.0]
[1775772972475,118.11,72623.24,1170.6,0.0,0.0,0.0]
[1775772975497,118.11,72611.26,1170.6,0.0,0.0,0.0]
[1775772980532,118.11,72609.38,1170.6,0.0,0.0,0.0]
[1775772984562,118.11,72592.18,1170.6,0.0,0.0,0.0]
[1775772986577,118.11,72584.69,1170.6,0.0,0.0,0.0]
[1775772991612,118.11,72582.81,1170.6,0.0,0.0,0.0]
[1775772996647,118.11,72589.9,1170.6,0.0,0.0,0.0]
[1775773001681,118.11,72584.25,1170.6,0.0,0.0,0.0]
[1775773006718,118.11,72584.19,1170.6,0.0,0.0,0.0]
[1775773009743,118.11,72596.67,1170.6,0.0,0.0,0.0]
[1775773010750,118.11,72609.4,1170.6,0.0,0.0,0.0]
[1775773013771,118.11,72618.37,1170.6,0.0,0.0,0.0]
[1775773014778,118.11,72629.22,1170.6,0.0,0.0,0.0]
[1775773017799,118.11,72638.55,1170.6,0.0,0.0,0.0]
[1775773021828,118.11,72615.59,1170.6,0.0,0.0,0.0]
[1775773022836,118.11,72602.21,1170.6,0.0,0.0,0.0]
[1775773027904,118.11,72597.24,1170.6,0.0,0.0,0.0]
[1775773028107,118.11,72597.24,1170.6,0.0,0.0,0.0]
[1775773029333,118.11,72682.82,1170.6,0.0,0.0,0.0]
[1775773030761,118.11,72805.22,1170.6,0.0,0.0,0.0]
[1775773031739,118.11,72813.56,1170.6,0.0,0.0,0.0]
[1775773034974,118.11,72835.91,1170.6,0.0,0.0,0.0]
[1775773036119,118.11,72835.91,1170.6,0.0,0.0,0.0]
[1775773036391,118.11,72835.91,1170.6,0.0,0.0,0.0]
[1775773036780,118.11,72852.25,1170.6,0.0,0.0,0.0]
[1775773037852,118.11,72879.81,1170.6,0.0,0.0,0.0]
[1775773038631,118.11,72950.46,1170.6,0.0,0.0,0.0]
[1775773038993,118.11,72974.16,1170.6,0.0,0.0,0.0]
[1775773040000,118.11,72984.58,1170.6,0.0,0.0,0.0]
[1775773041008,118.11,72974.65,1170.6,0.0,0.0,0.0]
[1775773041901,118.11,72974.65,1170.6,0.0,0.0,0.0]
[1775773043862,118.11,72979.78,1170.6,0.0,0.0,0.0]
[1775773044843,118.11,73034.77,1170.6,0.0,0.0,0.0]
[1775773045040,118.11,73094.28,1170.6,0.0,0.0,0.0]
[1775773046247,118.11,73116.95,1170.6,0.0,0.0,0.0]
[1775773047799,118.11,73116.95,1170.6,0.0,0.0,0.0]
[1775773047896,118.11,73127.02,1170.6,0.0,0.0,0.0]
[1775773048617,118.11,73127.02,1170.6,0.0,0.0,0.0]
[1775773048897,118.11,73138.5,1170.6,0.0,0.0,0.0]
[1775773049245,118.11,73138.5,1170.6,0.0,0.0,0.0]
[1775773049335,118.11,73116.58,1170.6,0.0,0.0,0.0]
[1775773052090,118.11,73101.9,1170.6,0.0,0.0,0.0]
[1775773053097,118.11,73110.43,1170.6,0.0,0.0,0.0]
[1775773058290,118.11,73104.1,1170.6,0.0,0.0,0.0]
[1775773058374,118.11,73092.19,1170.6,0.0,0.0,0.0]
[1775773059072,118.11,73092.19,1170.6,0.0,0.0,0.0]
[1775773059771,118.11,73092.19,1170.6,0.0,0.0,0.0]
[1775773059810,118.11,73072.78,1170.6,0.0,0.0,0.0]
[1775773060663,118.11,73072.78,1170.6,0.0,0.0,0.0]
[1775773060722,118.11,73082.88,1170.6,0.0,0.0,0.0]
[1775773061155,118.11,73096.86,1170.6,0.0,0.0,0.0]
[1775773062332,118.11,73096.86,1170.6,0.0,0.0,0.0]
[1775773063016,118.11,73090.6,1170.6,0.0,0.0,0.0]
[1775773063171,118.11,73062.2,1170.6,0.0,0.0,0.0]
[1775773066997,118.11,73056.23,1170.6,0.0,0.0,0.0]
[1775773067906,118.11,73056.23,1170.6,0.0,0.0,0.0]
[1775773067919,118.11,73032.95,1170.6,0.0,0.0,0.0]
[1775773068206,118.11,73022.46,1170.6,0.0,0.0,0.0]
[1775773069255,118.11,73022.46,1170.6,0.0,0.0,0.0]
[1775773069389,118.11,73002.1,1170.6,0.0,0.0,0.0]
[1775773070724,118.11,73002.1,1170.6,0.0,0.0,0.0]
[1775773075258,118.11,73015.56,1170.6,0.0,0.0,0.0]
[1775773077273,118.11,73003.3,1170.6,0.0,0.0,0.0]
[1775773078280,118.11,72994.15,1170.6,0.0,0.0,0.0]
[1775773079288,118.11,72983.3,1170.6,0.0,0.0,0.0]
[1775773081306,118.11,72998.06,1170.6,0.0,0.0,0.0]
[1775773083316,118.11,72981.45,1170.6,0.0,0.0,0.0]
[1775773088352,118.11,72980.26,1170.6,0.0,0.0,0.0]
[1775773090505,118.11,72976.47,1170.6,0.0,0.0,0.0]
[1775773091100,118.11,72970.12,1170.6,0.0,0.0,0.0]
[1775773095240,118.11,72961.48,1170.6,0.0,0.0,0.0]
[1775773099430,118.11,72962.78,1170.6,0.0,0.0,0.0]
[1775773100795,118.11,72962.78,1170.6,0.0,0.0,0.0]
[1775773100845,118.11,72995.3,1170.6,0.0,0.0,0.0]
[1775773101445,118.11,73006.03,1170.6,0.0,0.0,0.0]
[1775773106479,118.11,73012.86,1170.6,0.0,0.0,0.0]
[1775773108494,118.11,73003.86,1170.6,0.0,0.0,0.0]
[1775773111515,118.11,72993.65,1170.6,0.0,0.0,0.0]
[1775773112522,118.11,73003.44,1170.6,0.0,0.0,0.0]
[1775773117558,118.11,73014.71,1170.6,0.0,0.0,0.0]
[1775773118564,118.11,73039.42,1170.6,0.0,0.0,0.0]
[1775773119571,118.11,73048.49,1170.6,0.0,0.0,0.0]
[1775773122592,118.11,73039.76,1170.6,0.0,0.0,0.0]
[1775773123599,118.11,73026.58,1170.6,0.0,0.0,0.0]
[1775773124606,118.11,73018.46,1170.6,0.0,0.0,0.0]
[1775773125613,118.11,73005.2,1170.6,0.0,0.0,0.0]
[1775773127628,118.11,72982.23,1170.6,0.0,0.0,0.0]
[1775773128634,118.11,72965.48,1170.6,0.0,0.0,0.0]
[1775773130869,118.11,72964.91,1170.6,0.0,0.0,0.0]
[1775773130966,118.11,72956.15,1170.6,0.0,0.0,0.0]
[1775773131656,118.11,72919.22,1170.6,0.0,0.0,0.0]
[1775773132663,118.11,72896.26,1170.6,0.0,0.0,0.0]
[1775773136495,118.11,72897.12,1170.6,0.0,0.0,0.0]
[1775773138709,118.11,72864.86,1170.6,0.0,0.0,0.0]
[1775773143823,118.11,72860.06,1170.6,0.0,0.0,0.0]
[1775773143892,118.11,72827.52,1170.6,0.0,0.0,0.0]
[1775773144841,118.11,72803.4,1170.6,0.0,0.0,0.0]
[1775773145856,118.11,72792.61,1170.6,0.0,0.0,0.0]
[1775773146450,118.11,72792.61,1170.6,0.0,0.0,0.0]
[1775773149077,118.11,72788.4,1170.6,0.0,0.0,0.0]
[1775773149354,118.11,72788.4,1170.6,0.0,0.0,0.0]
[1775773156932,118.11,72820.64,1170.6,0.0,0.0,0.0]
[1775773157939,118.11,72837.42,1170.6,0.0,0.0,0.0]
[1775773161970,118.11,72823.79,1170.6,0.0,0.0,0.0]
[1775773163984,118.11,72815.8,1170.6,0.0,0.0,0.0]
[1775773165998,118.11,72807.84,1170.6,0.0,0.0,0.0]
[1775773167005,118.11,72833.43,1170.6,0.0,0.0,0.0]
[1775773168018,118.11,72849.34,1170.6,0.0,0.0,0.0]
[1775773171036,118.11,72851.1,1170.6,0.0,0.0,0.0]
[1775773176071,118.11,72846.87,1170.6,0.0,0.0,0.0]
[1775773177078,118.11,72828.26,1170.6,0.0,0.0,0.0]
[1775773178086,118.11,72820.85,1170.6,0.0,0.0,0.0]
[1775773179094,118.11,72832.38,1170.6,0.0,0.0,0.0]
[1775773180101,118.11,72846.66,1170.6,0.0,0.0,0.0]
[1775773182115,118.11,72830.32,1170.6,0.0,0.0,0.0]
[1775773185136,118.11,72822.27,1170.6,0.0,0.0,0.0]
[1775773186142,118.11,72813.59,1170.6,0.0,0.0,0.0]
[1775773189165,118.11,72802.11,1170.6,0.0,0.0,0.0]
[1775773194199,118.11,72797.23,1170.6,0.0,0.0,0.0]
[1775773199235,118.11,72793.55,1170.6,0.0,0.0,0.0]
[1775773201250,118.11,72780.86,1170.6,0.0,0.0,0.0]
[1775773202258,118.11,72770.69,1170.6,0.0,0.0,0.0]
[1775773205286,118.11,72757.21,1170.6,0.0,0.0,0.0]
[1775773210319,118.11,72764.57,1170.6,0.0,0.0,0.0]
[1775773214348,118.11,72752.26,1170.6,0.0,0.0,0.0]
[1775773216362,118.11,72770.78,1170.6,0.0,0.0,0.0]
[1775773221397,118.11,72769.29,1170.6,0.0,0.0,0.0]
[1775773224420,118.11,72778.2,1170.6,0.0,0.0,0.0]
[1775773227441,118.11,72785.94,1170.6,0.0,0.0,0.0]
[1775773231480,118.11,72787.07,1170.6,0.0,0.0,0.0]
[1775773233493,118.11,72765.94,1170.6,0.0,0.0,0.0]
[1775773235507,118.11,72743.88,1170.6,0.0,0.0,0.0]
[1775773236514,118.11,72733.51,1170.6,0.0,0.0,0.0]
[1775773237521,118.11,72722.04,1170.6,0.0,0.0,0.0]
[1775773240542,118.11,72735.38,1170.6,0.0,0.0,0.0]
[1775773242556,118.11,72744.37,1170.6,0.0,0.0,0.0]
[1775773247591,118.11,72743.9,1170.6,0.0,0.0,0.0]
[1775773252626,118.11,72751.4,1170.6,0.0,0.0,0.0]
[1775773253633,118.11,72764.21,1170.6,0.0,0.0,0.0]
[1775773258668,118.11,72767.43,1170.6,0.0,0.0,0.0]
[1775773263703,118.11,72749.26,1170.6,0.0,0.0,0.0]
[1775773268737,118.11,72739.82,1170.6,0.0,0.0,0.0]
[1775773269745,118.11,72729.96,1170.6,0.0,0.0,0.0]
[1775773270752,118.11,72720.04,1170.6,0.0,0.0,0.0]
[1775773271759,118.11,72731.07,1170.6,0.0,0.0,0.0]
[1775773276794,118.11,72724.29,1170.6,0.0,0.0,0.0]
[1775773278808,118.11,72733.18,1170.6,0.0,0.0,0.0]
[1775773283847,118.11,72723.89,1170.6,0.0,0.0,0.0]
[1775773286867,118.11,72735.72,1170.6,0.0,0.0,0.0]
[1775773291903,118.11,72740.84,1170.6,0.0,0.0,0.0]
[1775773296937,118.11,72750.35,1170.6,0.0,0.0,0.0]
[1775773300966,118.11,72761.78,1170.6,0.0,0.0,0.0]
[1775773301973,118.11,72771.7,1170.6,0.0,0.0,0.0]
[1775773303987,118.11,72779.63,1170.6,0.0,0.0,0.0]
[1775773309024,118.11,72786.78,1170.6,0.0,0.0,0.0]
[1775773314059,118.11,72783.59,1170.6,0.0,0.0,0.0]
[1775773319094,118.11,72791.85,1170.6,0.0,0.0,0.0]
[1775773323121,118.11,72774.45,1170.6,0.0,0.0,0.0]
[1775773328161,118.11,72773.02,1170.6,0.0,0.0,0.0]
[1775773333196,118.11,72771.64,1170.6,0.0,0.0,0.0]
[1775773338231,118.11,72771.74,1170.6,0.0,0.0,0.0]
[1775773343266,118.11,72769.05,1170.6,0.0,0.0,0.0]
[1775773348301,118.11,72770.06,1170.6,0.0,0.0,0.0]
[1775773351322,118.11,72769.36,1170.6,0.0,0.0,0.0]
[1775773356358,118.11,72742.37,1170.6,0.0,0.0,0.0]
[1775773361393,118.11,72742.12,1170.6,0.0,0.0,0.0]
[1775773366428,118.11,72750.9,1170.6,0.0,0.0,0.0]
[1775773368442,118.11,72760.86,1170.6,0.0,0.0,0.0]
[1775773369449,118.11,72768.99,1170.6,0.0,0.0,0.0]
[1775773374484,118.11,72767.95,1170.6,0.0,0.0,0.0]
[1775773379519,118.11,72767.18,1170.6,0.0,0.0,0.0]
[1775773380525,118.11,72757.77,1170.6,0.0,0.0,0.0]
[1775773381532,118.11,72749.41,1170.6,0.0,0.0,0.0]
[1775773384554,118.11,72734.97,1170.6,0.0,0.0,0.0]
[1775773385561,118.11,72726.47,1170.6,0.0,0.0,0.0]
[1775773388581,118.11,72719.19,1170.6,0.0,0.0,0.0]
[1775773393616,118.11,72722.39,1170.6,0.0,0.0,0.0]
[1775773395631,118.11,72730.71,1170.6,0.0,0.0,0.0]
[1775773400667,118.11,72739.14,1170.6,0.0,0.0,0.0]
[1775773402681,118.11,72731.48,1170.6,0.0,0.0,0.0]
[1775773407716,118.11,72734.94,1170.6,0.0,0.0,0.0]
[1775773408723,118.11,72754.67,1170.6,0.0,0.0,0.0]
[1775773411744,118.11,72758.62,1170.6,0.0,0.0,0.0]
[1775773416779,118.11,72765.79,1170.6,0.0,0.0,0.0]
[1775773419800,118.11,72774.76,1170.6,0.0,0.0,0.0]
[1775773420807,118.11,72784.95,1170.6,0.0,0.0,0.0]
[1775773425842,118.11,72789.19,1170.6,0.0,0.0,0.0]
[1775773430877,118.11,72795.23,1170.6,0.0,0.0,0.0]
[1775773435912,118.11,72795.43,1170.6,0.0,0.0,0.0]
[1775773440947,118.11,72796.94,1170.6,0.0,0.0,0.0]
[1775773445982,118.11,72792.55,1170.6,0.0,0.0,0.0]
[1775773451017,118.11,72794.73,1170.6,0.0,0.0,0.0]
[1775773456052,118.11,72792.22,1170.6,0.0,0.0,0.0]
[1775773461086,118.11,72789.85,1170.6,0.0,0.0,0.0]
[1775773466121,118.11,72790.18,1170.6,0.0,0.0,0.0]
[1775773471157,118.11,72776.08,1170.6,0.0,0.0,0.0]
[1775773477199,118.11,72773.06,1170.6,0.0,0.0,0.0]
[1775773482234,118.11,72773.98,1170.6,0.0,0.0,0.0]
[1775773487269,118.11,72781.7,1170.6,0.0,0.0,0.0]
[1775773492304,118.11,72784.3,1170.6,0.0,0.0,0.0]
[1775773497340,118.11,72783.82,1170.6,0.0,0.0,0.0]
[1775773502375,118.11,72781.5,1170.6,0.0,0.0,0.0]
[1775773503383,118.11,72771.52,1170.6,0.0,0.0,0.0]
[1775773508418,118.11,72766.37,1170.6,0.0,0.0,0.0]
[1775773513453,118.11,72772.72,1170.6,0.0,0.0,0.0]
[1775773518488,118.11,72768.99,1170.6,0.0,0.0,0.0]
[1775773520501,118.11,72756.86,1170.6,0.0,0.0,0.0]
[1775773522516,118.11,72747.63,1170.6,0.0,0.0,0.0]
[1775773527551,118.11,72745.19,1170.6,0.0,0.0,0.0]
[1775773530589,118.11,72725.79,1170.6,0.0,0.0,0.0]
[1775773531596,118.11,72722.89,1170.6,0.0,0.0,0.0]
[1775773533610,118.11,72711.76,1170.6,0.0,0.0,0.0]
[1775773536631,118.11,72702.69,1170.6,0.0,0.0,0.0]
[1775773542412,118.11,72703.74,1170.6,0.0,0.0,0.0]
[1775773551736,118.11,72705.31,1170.6,0.0,0.0,0.0]
[1775773556771,118.11,72692.77,1170.6,0.0,0.0,0.0]
[1775773557790,118.11,72681.57,1170.6,0.0,0.0,0.0]
[1775773560805,118.11,72670.33,1170.6,0.0,0.0,0.0]
[1775773565841,118.11,72665.3,1170.6,0.0,0.0,0.0]
[1775773570876,118.11,72654.74,1170.6,0.0,0.0,0.0]
[1775773572890,118.11,72636.99,1170.6,0.0,0.0,0.0]
[1775773573897,118.11,72628.91,1170.6,0.0,0.0,0.0]
[1775773578931,118.11,72620.94,1170.6,0.0,0.0,0.0]
[1775773580945,118.11,72612.68,1170.6,0.0,0.0,0.0]
[1775773584974,118.11,72621.07,1170.6,0.0,0.0,0.0]
[1775773585981,118.11,72629.41,1170.6,0.0,0.0,0.0]
[1775773587996,118.11,72643.4,1170.6,0.0,0.0,0.0]
[1775773591019,118.11,72632.08,1170.6,0.0,0.0,0.0]
[1775773596054,118.11,72632.93,1170.6,0.0,0.0,0.0]
[1775773601089,118.11,72634.51,1170.6,0.0,0.0,0.0]
[1775773606132,118.11,72627.93,1170.6,0.0,0.0,0.0]
[1775773611167,118.11,72634.66,1170.6,0.0,0.0,0.0]
[1775773613181,118.11,72626.33,1170.6,0.0,0.0,0.0]
[1775773618256,118.11,72627.92,1170.6,0.0,0.0,0.0]
[1775773618348,118.11,72650.0,1170.6,0.0,0.0,0.0]
[1775773619175,118.11,72650.0,1170.6,0.0,0.0,0.0]
[1775773619226,118.11,72667.64,1170.6,0.0,0.0,0.0]
[1775773624261,118.11,72663.0,1170.6,0.0,0.0,0.0]
[1775773629296,118.11,72662.71,1170.6,0.0,0.0,0.0]
[1775773634330,118.11,72664.27,1170.6,0.0,0.0,0.0]
[1775773640373,118.11,72665.83,1170.6,0.0,0.0,0.0]
[1775773645408,118.11,72664.64,1170.6,0.0,0.0,0.0]
[1775773650443,118.11,72665.7,1170.6,0.0,0.0,0.0]
[1775773651450,118.11,72665.81,1170.6,0.0,0.0,0.0]
[1775773656485,118.11,72666.52,1170.6,0.0,0.0,0.0]
[1775773661520,118.11,72667.66,1170.6,0.0,0.0,0.0]
[1775773662527,118.11,72683.03,1170.6,0.0,0.0,0.0]
[1775773666555,118.11,72675.52,1170.6,0.0,0.0,0.0]
[1775773673603,118.11,72675.82,1170.6,0.0,0.0,0.0]
[1775773678350,118.11,72674.48,1170.6,0.0,0.0,0.0]
[1775773679019,118.11,72674.8,1170.6,0.0,0.0,0.0]
[1775773684681,118.11,72677.2,1170.6,0.0,0.0,0.0]
[1775773689715,118.11,72676.65,1170.6,0.0,0.0,0.0]
[1775773692737,118.11,72666.87,1170.6,0.0,0.0,0.0]
[1775773697772,118.11,72667.21,1170.6,0.0,0.0,0.0]
[1775773702807,118.11,72666.12,1170.6,0.0,0.0,0.0]
[1775773707842,118.11,72668.21,1170.6,0.0,0.0,0.0]
[1775773711870,118.11,72661.22,1170.6,0.0,0.0,0.0]
[1775773716905,118.11,72660.22,1170.6,0.0,0.0,0.0]
[1775773721940,118.11,72660.23,1170.6,0.0,0.0,0.0]
[1775773725905,118.11,72666.61,1170.6,0.0,0.0,0.0]
[1775773725968,118.11,72643.56,1170.6,0.0,0.0,0.0]
[1775773726846,118.11,72643.56,1170.6,0.0,0.0,0.0]
[1775773726975,118.11,72663.69,1170.6,0.0,0.0,0.0]
[1775773727982,118.11,72651.3,1170.6,0.0,0.0,0.0]
[1775773733017,118.11,72651.19,1170.6,0.0,0.0,0.0]
[1775773738051,118.11,72652.13,1170.6,0.0,0.0,0.0]
[1775773742080,118.11,72661.59,1170.6,0.0,0.0,0.0]
[1775773744094,118.11,72669.14,1170.6,0.0,0.0,0.0]
[1775773745102,118.11,72678.38,1170.6,0.0,0.0,0.0]
[1775773746109,118.11,72689.08,1170.6,0.0,0.0,0.0]
[1775773747116,118.11,72699.14,1170.6,0.0,0.0,0.0]
[1775773750140,118.11,72680.07,1170.6,0.0,0.0,0.0]
[1775773751147,118.11,72667.47,1170.6,0.0,0.0,0.0]
[1775773754168,118.11,72675.97,1170.6,0.0,0.0,0.0]
[1775773757189,118.11,72690.18,1170.6,0.0,0.0,0.0]
[1775773760210,118.11,72698.4,1170.6,0.0,0.0,0.0]
[1775773765245,118.11,72707.29,1170.6,0.0,0.0,0.0]
[1775773767742,118.11,72712.5,1170.6,0.0,0.0,0.0]
[1775773768266,118.11,72653.8,1170.6,0.0,0.0,0.0]
[1775773768740,118.11,72653.8,1170.6,0.0,0.0,0.0]
[1775773768949,118.11,72653.8,1170.6,0.0,0.0,0.0]
[1775773770288,118.11,72631.07,1170.6,0.0,0.0,0.0]
[1775773771295,118.11,72613.69,1170.6,0.0,0.0,0.0]
[1775773771941,118.11,72613.69,1170.6,0.0,0.0,0.0]
[1775773772395,118.11,72613.69,1170.6,0.0,0.0,0.0]
[1775773772538,118.11,72603.57,1170.6,0.0,0.0,0.0]
[1775773773472,118.11,72603.57,1170.6,0.0,0.0,0.0]
[1775773773504,118.11,72582.39,1170.6,0.0,0.0,0.0]
[1775773773777,118.11,72582.39,1170.6,0.0,0.0,0.0]
[1775773774475,118.11,72582.39,1170.6,0.0,0.0,0.0]
[1775773774476,118.11,72590.04,1170.6,0.0,0.0,0.0]
[1775773778357,118.11,72601.82,1170.6,0.0,0.0,0.0]
[1775773779363,118.11,72621.89,1170.6,0.0,0.0,0.0]
[1775773780371,118.11,72605.24,1170.6,0.0,0.0,0.0]
[1775773784400,118.11,72590.83,1170.6,0.0,0.0,0.0]
[1775773787421,118.11,72609.6,1170.6,0.0,0.0,0.0]
[1775773789436,118.11,72628.35,1170.6,0.0,0.0,0.0]
[1775773790443,118.11,72615.61,1170.6,0.0,0.0,0.0]
[1775773791450,118.11,72601.82,1170.6,0.0,0.0,0.0]
[1775773793464,118.11,72614.94,1170.6,0.0,0.0,0.0]
[1775773798498,118.11,72625.32,1170.6,0.0,0.0,0.0]
[1775773801520,118.11,72611.66,1170.6,0.0,0.0,0.0]
[1775773804541,118.11,72620.09,1170.6,0.0,0.0,0.0]
[1775773805548,118.11,72606.74,1170.6,0.0,0.0,0.0]
[1775773809575,118.11,72578.66,1170.6,0.0,0.0,0.0]
[1775773814610,118.11,72583.71,1170.6,0.0,0.0,0.0]
[1775773815374,118.11,72583.71,1170.6,0.0,0.0,0.0]
[1775773816665,118.11,72577.94,1170.6,0.0,0.0,0.0]
[1775773816739,118.11,72539.65,1170.6,0.0,0.0,0.0]
[1775773821661,118.11,72553.42,1170.6,0.0,0.0,0.0]
[1775773826696,118.11,72554.97,1170.6,0.0,0.0,0.0]
[1775773828715,118.11,72545.68,1170.6,0.0,0.0,0.0]
[1775773829751,118.11,72510.41,1170.6,0.0,0.0,0.0]
[1775773830097,118.11,72510.41,1170.6,0.0,0.0,0.0]
[1775773830733,118.11,72479.31,1170.6,0.0,0.0,0.0]
[1775773831740,118.11,72484.14,1170.6,0.0,0.0,0.0]
[1775773833381,118.11,72482.27,1170.6,0.0,0.0,0.0]
[1775773833754,118.11,72496.66,1170.6,0.0,0.0,0.0]
[1775773834761,118.11,72505.65,1170.6,0.0,0.0,0.0]
[1775773835783,118.11,72488.25,1170.6,0.0,0.0,0.0]
[1775773836778,118.11,72471.78,1170.6,0.0,0.0,0.0]
[1775773841812,118.11,72484.62,1170.6,0.0,0.0,0.0]
[1775773844836,118.11,72500.58,1170.6,0.0,0.0,0.0]
[1775773846852,118.11,72491.78,1170.6,0.0,0.0,0.0]
[1775773847856,118.11,72502.01,1170.6,0.0,0.0,0.0]
[1775773849871,118.11,72482.68,1170.6,0.0,0.0,0.0]
[1775773852892,118.11,72468.35,1170.6,0.0,0.0,0.0]
[1775773854906,118.11,72477.52,1170.6,0.0,0.0,0.0]
[1775773856920,118.11,72490.24,1170.6,0.0,0.0,0.0]
[1775773861955,118.11,72491.31,1170.6,0.0,0.0,0.0]
[1775773865982,118.11,72500.24,1170.6,0.0,0.0,0.0]
[1775773867997,118.11,72490.67,1170.6,0.0,0.0,0.0]
[1775773870011,118.11,72473.81,1170.6,0.0,0.0,0.0]
[1775773873031,118.11,72482.69,1170.6,0.0,0.0,0.0]
[1775773876054,118.11,72490.47,1170.6,0.0,0.0,0.0]
[1775773878068,118.11,72464.8,1170.6,0.0,0.0,0.0]
[1775773879075,118.11,72455.19,1170.6,0.0,0.0,0.0]
[1775773884111,118.11,72458.84,1170.6,0.0,0.0,0.0]
[1775773887199,118.11,72441.92,1170.6,0.0,0.0,0.0]
[1775773888159,118.11,72430.86,1170.6,0.0,0.0,0.0]
[1775773891185,118.11,72449.99,1170.6,0.0,0.0,0.0]
[1775773892192,118.11,72458.88,1170.6,0.0,0.0,0.0]
[1775773894208,118.11,72470.49,1170.6,0.0,0.0,0.0]
[1775773899243,118.11,72485.97,1170.6,0.0,0.0,0.0]
[1775773901257,118.11,72501.67,1170.6,0.0,0.0,0.0]
[1775773906292,118.11,72506.24,1170.6,0.0,0.0,0.0]
[1775773911326,118.11,72507.42,1170.6,0.0,0.0,0.0]
[1775773916362,118.11,72514.28,1170.6,0.0,0.0,0.0]
[1775773921397,118.11,72518.68,1170.6,0.0,0.0,0.0]
[1775773922404,118.11,72527.74,1170.6,0.0,0.0,0.0]
[1775773927439,118.11,72529.99,1170.6,0.0,0.0,0.0]
[1775773932480,118.11,72538.35,1170.6,0.0,0.0,0.0]
[1775773934498,118.11,72553.33,1170.6,0.0,0.0,0.0]
[1775773935504,118.11,72561.05,1170.6,0.0,0.0,0.0]
[1775773936512,118.11,72571.56,1170.6,0.0,0.0,0.0]
[1775773938527,118.11,72585.66,1170.6,0.0,0.0,0.0]
[1775773939533,118.11,72574.1,1170.6,0.0,0.0,0.0]
[1775773942554,118.11,72564.83,1170.6,0.0,0.0,0.0]
[1775773945575,118.11,72555.18,1170.6,0.0,0.0,0.0]
[1775773950610,118.11,72554.16,1170.6,0.0,0.0,0.0]
[1775773951617,118.11,72552.83,1170.6,0.0,0.0,0.0]
[1775773956651,118.11,72545.46,1170.6,0.0,0.0,0.0]
[1775773961687,118.11,72548.37,1170.6,0.0,0.0,0.0]
[1775773966721,118.11,72545.69,1170.6,0.0,0.0,0.0]
[1775773971758,118.11,72543.38,1170.6,0.0,0.0,0.0]
[1775773976793,118.11,72542.69,1170.6,0.0,0.0,0.0]
[1775773981828,118.11,72543.55,1170.6,0.0,0.0,0.0]
[1775773987871,118.11,72540.84,1170.6,0.0,0.0,0.0]
[1775773990894,118.11,72549.04,1170.6,0.0,0.0,0.0]
[1775773995930,118.11,72541.57,1170.6,0.0,0.0,0.0]
[1775774000964,118.11,72540.26,1170.6,0.0,0.0,0.0]
[1775774002980,118.11,72524.65,1170.6,0.0,0.0,0.0]
[1775774003987,118.11,72507.63,1170.6,0.0,0.0,0.0]
[1775774008015,118.11,72524.49,1170.6,0.0,0.0,0.0]
[1775774011035,118.11,72531.03,1170.6,0.0,0.0,0.0]
[1775774016071,118.11,72527.47,1170.6,0.0,0.0,0.0]
[1775774021105,118.11,72524.85,1170.6,0.0,0.0,0.0]
[1775774026140,118.11,72529.36,1170.6,0.0,0.0,0.0]
[1775774031176,118.11,72532.06,1170.6,0.0,0.0,0.0]
[1775774033189,118.11,72544.22,1170.6,0.0,0.0,0.0]
[1775774035204,118.11,72555.91,1170.6,0.0,0.0,0.0]
[1775774040239,118.11,72568.18,1170.6,0.0,0.0,0.0]
[1775774045274,118.11,72565.65,1170.6,0.0,0.0,0.0]
[1775774050312,118.11,72561.2,1170.6,0.0,0.0,0.0]
[1775774055346,118.11,72561.03,1170.6,0.0,0.0,0.0]
[1775774060382,118.11,72549.03,1170.6,0.0,0.0,0.0]
[1775774065418,118.11,72546.85,1170.6,0.0,0.0,0.0]
[1775774070453,118.11,72536.52,1170.6,0.0,0.0,0.0]
[1775774071460,118.11,72532.44,1170.6,0.0,0.0,0.0]
[1775774076495,118.11,72532.53,1170.6,0.0,0.0,0.0]
[1775774081530,118.11,72533.79,1170.6,0.0,0.0,0.0]
[1775774086565,118.11,72533.15,1170.6,0.0,0.0,0.0]
[1775774091600,118.11,72526.03,1170.6,0.0,0.0,0.0]
[1775774095629,118.11,72517.24,1170.6,0.0,0.0,0.0]
[1775774100666,118.11,72500.04,1170.6,0.0,0.0,0.0]
[1775774101433,118.11,72500.04,1170.6,0.0,0.0,0.0]
[1775774102055,118.11,72500.04,1170.6,0.0,0.0,0.0]
[1775774101681,118.11,72474.05,1170.6,0.0,0.0,0.0]
[1775774105704,118.11,72482.42,1170.6,0.0,0.0,0.0]
[1775774107718,118.11,72491.15,1170.6,0.0,0.0,0.0]
[1775774111747,118.11,72482.98,1170.6,0.0,0.0,0.0]
[1775774114771,118.11,72463.17,1170.6,0.0,0.0,0.0]
[1775774115777,118.11,72448.48,1170.6,0.0,0.0,0.0]
[1775774120812,118.11,72454.71,1170.6,0.0,0.0,0.0]
[1775774122826,118.11,72463.19,1170.6,0.0,0.0,0.0]
[1775774125847,118.11,72475.84,1170.6,0.0,0.0,0.0]
[1775774127861,118.11,72458.24,1170.6,0.0,0.0,0.0]
[1775774130882,118.11,72446.48,1170.6,0.0,0.0,0.0]
[1775774131888,118.11,72446.85,1170.6,0.0,0.0,0.0]
[1775774134910,118.11,72438.84,1170.6,0.0,0.0,0.0]
[1775774137931,118.11,72431.41,1170.6,0.0,0.0,0.0]
[1775774139098,118.11,72431.41,1170.6,0.0,0.0,0.0]
[1775774139147,118.11,72421.96,1170.6,0.0,0.0,0.0]
[1775774139945,118.11,72390.6,1170.6,0.0,0.0,0.0]
[1775774140229,118.11,72390.6,1170.6,0.0,0.0,0.0]
[1775774142966,118.11,72400.69,1170.6,0.0,0.0,0.0]
[1775774148001,118.11,72394.22,1170.6,0.0,0.0,0.0]
[1775774149008,118.11,72386.57,1170.6,0.0,0.0,0.0]
[1775774152029,118.11,72396.29,1170.6,0.0,0.0,0.0]
[1775774154043,118.11,72404.09,1170.6,0.0,0.0,0.0]
[1775774156058,118.11,72388.79,1170.6,0.0,0.0,0.0]
[1775774161097,118.11,72396.27,1170.6,0.0,0.0,0.0]
[1775774165125,118.11,72386.14,1170.6,0.0,0.0,0.0]
[1775774167171,118.11,72395.74,1170.6,0.0,0.0,0.0]
[1775774168146,118.11,72403.68,1170.6,0.0,0.0,0.0]
[1775774170160,118.11,72415.29,1170.6,0.0,0.0,0.0]
[1775774173181,118.11,72424.91,1170.6,0.0,0.0,0.0]
[1775774175195,118.11,72432.26,1170.6,0.0,0.0,0.0]
[1775774177209,118.11,72441.63,1170.6,0.0,0.0,0.0]
[1775774182245,118.11,72439.88,1170.6,0.0,0.0,0.0]
[1775774187280,118.11,72447.58,1170.6,0.0,0.0,0.0]
[1775774191308,118.11,72438.69,1170.6,0.0,0.0,0.0]
[1775774196342,118.11,72423.2,1170.6,0.0,0.0,0.0]
[1775774198357,118.11,72435.04,1170.6,0.0,0.0,0.0]
[1775774199364,118.11,72444.56,1170.6,0.0,0.0,0.0]
[1775774204399,118.11,72447.3,1170.6,0.0,0.0,0.0]
[1775774209435,118.11,72437.98,1170.6,0.0,0.0,0.0]
[1775774210442,118.11,72414.21,1170.6,0.0,0.0,0.0]
[1775774211449,118.11,72402.49,1170.6,0.0,0.0,0.0]
[1775774216485,118.11,72404.52,1170.6,0.0,0.0,0.0]
[1775774221521,118.11,72405.53,1170.6,0.0,0.0,0.0]
[1775774225549,118.11,72421.64,1170.6,0.0,0.0,0.0]
[1775774227562,118.11,72430.7,1170.6,0.0,0.0,0.0]
[1775774229576,118.11,72450.98,1170.6,0.0,0.0,0.0]
[1775774230584,118.11,72459.16,1170.6,0.0,0.0,0.0]
[1775774235618,118.11,72458.08,1170.6,0.0,0.0,0.0]
[1775774240654,118.11,72456.6,1170.6,0.0,0.0,0.0]
[1775774242671,118.11,72443.38,1170.6,0.0,0.0,0.0]
[1775774247706,118.11,72446.32,1170.6,0.0,0.0,0.0]
[1775774251735,118.11,72436.81,1170.6,0.0,0.0,0.0]
[1775774253749,118.11,72425.14,1170.6,0.0,0.0,0.0]
[1775774257777,118.11,72416.86,1170.6,0.0,0.0,0.0]
[1775774262812,118.11,72420.68,1170.6,0.0,0.0,0.0]
[1775774268853,118.11,72418.29,1170.6,0.0,0.0,0.0]
[1775774273889,118.11,72417.38,1170.6,0.0,0.0,0.0]
[1775774278924,118.11,72417.92,1170.6,0.0,0.0,0.0]
[1775774283959,118.11,72415.37,1170.6,0.0,0.0,0.0]
[1775774285973,118.11,72428.81,1170.6,0.0,0.0,0.0]
[1775774286980,118.11,72437.37,1170.6,0.0,0.0,0.0]
[1775774290000,118.11,72427.81,1170.6,0.0,0.0,0.0]
[1775774291007,118.11,72417.96,1170.6,0.0,0.0,0.0]
[1775774296043,118.11,72424.04,1170.6,0.0,0.0,0.0]
[1775774298057,118.11,72414.44,1170.6,0.0,0.0,0.0]
[1775774301078,118.11,72407.2,1170.6,0.0,0.0,0.0]
[1775774306113,118.11,72402.79,1170.6,0.0,0.0,0.0]
[1775774309134,118.11,72386.93,1170.6,0.0,0.0,0.0]
[1775774311150,118.11,72379.29,1170.6,0.0,0.0,0.0]
[1775774316186,118.11,72375.78,1170.6,0.0,0.0,0.0]
[1775774321221,118.11,72377.75,1170.6,0.0,0.0,0.0]
[1775774323235,118.11,72385.08,1170.6,0.0,0.0,0.0]
[1775774325250,118.11,72376.17,1170.6,0.0,0.0,0.0]
[1775774328274,118.11,72383.58,1170.6,0.0,0.0,0.0]
[1775774333309,118.11,72389.55,1170.6,0.0,0.0,0.0]
[1775774336330,118.11,72379.57,1170.6,0.0,0.0,0.0]
[1775774341366,118.11,72385.38,1170.6,0.0,0.0,0.0]
[1775774344394,118.11,72374.87,1170.6,0.0,0.0,0.0]
[1775774345400,118.11,72367.41,1170.6,0.0,0.0,0.0]
[1775774350434,118.11,72368.08,1170.6,0.0,0.0,0.0]
[1775774355471,118.11,72368.83,1170.6,0.0,0.0,0.0]
[1775774360508,118.11,72373.56,1170.6,0.0,0.0,0.0]
[1775774365543,118.11,72366.31,1170.6,0.0,0.0,0.0]
[1775774371585,118.11,72375.06,1170.6,0.0,0.0,0.0]
[1775774376620,118.11,72373.66,1170.6,0.0,0.0,0.0]
[1775774377627,118.11,72385.86,1170.6,0.0,0.0,0.0]
[1775774382662,118.11,72383.96,1170.6,0.0,0.0,0.0]
[1775774387697,118.11,72377.87,1170.6,0.0,0.0,0.0]
[1775774392732,118.11,72370.24,1170.6,0.0,0.0,0.0]
[1775774393738,118.11,72356.89,1170.6,0.0,0.0,0.0]
[1775774398774,118.11,72358.75,1170.6,0.0,0.0,0.0]
[1775774400790,118.11,72351.07,1170.6,0.0,0.0,0.0]
[1775774405825,118.11,72348.54,1170.6,0.0,0.0,0.0]
[1775774408846,118.11,72358.86,1170.6,0.0,0.0,0.0]
[1775774413881,118.11,72358.45,1170.6,0.0,0.0,0.0]
[1775774418916,118.11,72359.94,1170.6,0.0,0.0,0.0]
[1775774421937,118.11,72375.56,1170.6,0.0,0.0,0.0]
[1775774425966,118.11,72397.22,1170.6,0.0,0.0,0.0]
[1775774426973,118.11,72409.89,1170.6,0.0,0.0,0.0]
[1775774429994,118.11,72419.22,1170.6,0.0,0.0,0.0]
[1775774431000,118.11,72423.02,1170.6,0.0,0.0,0.0]
[1775774436048,118.11,72426.31,1170.6,0.0,0.0,0.0]
[1775774439069,118.11,72433.42,1170.6,0.0,0.0,0.0]
[1775774444104,118.11,72437.76,1170.6,0.0,0.0,0.0]
[1775774449139,118.11,72435.82,1170.6,0.0,0.0,0.0]
[1775774451153,118.11,72427.32,1170.6,0.0,0.0,0.0]
[1775774455182,118.11,72411.75,1170.6,0.0,0.0,0.0]
[1775774460217,118.11,72405.77,1170.6,0.0,0.0,0.0]
[1775774465252,118.11,72412.3,1170.6,0.0,0.0,0.0]
[1775774470287,118.11,72404.36,1170.6,0.0,0.0,0.0]
[1775774475322,118.11,72398.22,1170.6,0.0,0.0,0.0]
[1775774478344,118.11,72390.5,1170.6,0.0,0.0,0.0]
[1775774483379,118.11,72391.37,1170.6,0.0,0.0,0.0]
[1775774484394,118.11,72380.69,1170.6,0.0,0.0,0.0]
[1775774489429,118.11,72378.93,1170.6,0.0,0.0,0.0]
[1775774491444,118.11,72375.85,1170.6,0.0,0.0,0.0]
[1775774497485,118.11,72373.97,1170.6,0.0,0.0,0.0]
[1775774500507,118.11,72364.02,1170.6,0.0,0.0,0.0]
[1775774505542,118.11,72361.98,1170.6,0.0,0.0,0.0]
[1775774510577,118.11,72362.2,1170.6,0.0,0.0,0.0]
[1775774515612,118.11,72359.66,1170.6,0.0,0.0,0.0]
[1775774520647,118.11,72356.74,1170.6,0.0,0.0,0.0]
[1775774522661,118.11,72347.92,1170.6,0.0,0.0,0.0]
[1775774527699,118.11,72349.87,1170.6,0.0,0.0,0.0]
[1775774532734,118.11,72346.18,1170.6,0.0,0.0,0.0]
[1775774535755,118.11,72353.82,1170.6,0.0,0.0,0.0]
[1775774540790,118.11,72345.95,1170.6,0.0,0.0,0.0]
[1775774544818,118.11,72336.76,1170.6,0.0,0.0,0.0]
[1775774549853,118.11,72326.29,1170.6,0.0,0.0,0.0]
[1775774551867,118.11,72325.2,1170.6,0.0,0.0,0.0]
[1775774556902,118.11,72317.67,1170.6,0.0,0.0,0.0]
[1775774557909,118.11,72309.43,1170.6,0.0,0.0,0.0]
[1775774562943,118.11,72301.61,1170.6,0.0,0.0,0.0]
[1775774564957,118.11,72308.73,1170.6,0.0,0.0,0.0]
[1775774569993,118.11,72306.35,1170.6,0.0,0.0,0.0]
[1775774575028,118.11,72300.08,1170.6,0.0,0.0,0.0]
[1775774580063,118.11,72294.27,1170.6,0.0,0.0,0.0]
[1775774585098,118.11,72289.88,1170.6,0.0,0.0,0.0]
[1775774590132,118.11,72289.1,1170.6,0.0,0.0,0.0]
[1775774595168,118.11,72287.38,1170.6,0.0,0.0,0.0]
[1775774600203,118.11,72289.9,1170.6,0.0,0.0,0.0]
[1775774605238,118.11,72288.62,1170.6,0.0,0.0,0.0]
[1775774608259,118.11,72296.94,1170.6,0.0,0.0,0.0]
[1775774611282,118.11,72294.95,1170.6,0.0,0.0,0.0]
[1775774615309,118.11,72302.84,1170.6,0.0,0.0,0.0]
[1775774620344,118.11,72304.19,1170.6,0.0,0.0,0.0]
[1775774625379,118.11,72306.56,1170.6,0.0,0.0,0.0]
[1775774630415,118.11,72306.91,1170.6,0.0,0.0,0.0]
[1775774635465,118.11,72303.21,1170.6,0.0,0.0,0.0]
[1775774638486,118.11,72294.84,1170.6,0.0,0.0,0.0]
[1775774643520,118.11,72297.75,1170.6,0.0,0.0,0.0]
[1775774648556,118.11,72298.39,1170.6,0.0,0.0,0.0]
[1775774655605,118.11,72296.35,1170.6,0.0,0.0,0.0]
[1775774658626,118.11,72308.91,1170.6,0.0,0.0,0.0]
[1775774664669,118.11,72311.14,1170.6,0.0,0.0,0.0]
[1775774669704,118.11,72311.69,1170.6,0.0,0.0,0.0]
[1775774671718,118.11,72309.69,1170.6,0.0,0.0,0.0]
[1775774676753,118.11,72305.38,1170.6,0.0,0.0,0.0]
[1775774681788,118.11,72313.56,1170.6,0.0,0.0,0.0]
[1775774686824,118.11,72318.3,1170.6,0.0,0.0,0.0]
[1775774691858,118.11,72320.62,1170.6,0.0,0.0,0.0]
[1775774695887,118.11,72309.01,1170.6,0.0,0.0,0.0]
[1775774700922,118.11,72308.75,1170.6,0.0,0.0,0.0]
[1775774705956,118.11,72306.14,1170.6,0.0,0.0,0.0]
[1775774710992,118.11,72305.98,1170.6,0.0,0.0,0.0]
[1775774716026,118.11,72305.77,1170.6,0.0,0.0,0.0]
[1775774721062,118.11,72304.79,1170.6,0.0,0.0,0.0]
[1775774725090,118.11,72317.26,1170.6,0.0,0.0,0.0]
[1775774729117,118.11,72332.12,1170.6,0.0,0.0,0.0]
[1775774731132,118.11,72334.82,1170.6,0.0,0.0,0.0]
[1775774734152,118.11,72325.29,1170.6,0.0,0.0,0.0]
[1775774740195,118.11,72328.74,1170.6,0.0,0.0,0.0]
[1775774743219,118.11,72339.75,1170.6,0.0,0.0,0.0]
[1775774744226,118.11,72347.58,1170.6,0.0,0.0,0.0]
[1775774749261,118.11,72349.66,1170.6,0.0,0.0,0.0]
[1775774754296,118.11,72355.83,1170.6,0.0,0.0,0.0]
[1775774757317,118.11,72345.08,1170.6,0.0,0.0,0.0]
[1775774762352,118.11,72337.13,1170.6,0.0,0.0,0.0]
[1775774764366,118.11,72327.31,1170.6,0.0,0.0,0.0]
[1775774766380,118.11,72316.49,1170.6,0.0,0.0,0.0]
[1775774767387,118.11,72298.26,1170.6,0.0,0.0,0.0]
[1775774771415,118.11,72290.81,1170.6,0.0,0.0,0.0]
[1775774776450,118.11,72288.62,1170.6,0.0,0.0,0.0]
[1775774781486,118.11,72286.34,1170.6,0.0,0.0,0.0]
[1775774786520,118.11,72284.83,1170.6,0.0,0.0,0.0]
[1775774791556,118.11,72293.0,1170.6,0.0,0.0,0.0]
[1775774796591,118.11,72294.38,1170.6,0.0,0.0,0.0]
[1775774801627,118.11,72290.52,1170.6,0.0,0.0,0.0]
[1775774806662,118.11,72292.82,1170.6,0.0,0.0,0.0]
[1775774811697,118.11,72293.15,1170.6,0.0,0.0,0.0]
[1775774816732,118.11,72300.69,1170.6,0.0,0.0,0.0]
[1775774821767,118.11,72298.41,1170.6,0.0,0.0,0.0]
[1775774827809,118.11,72298.17,1170.6,0.0,0.0,0.0]
[1775774832844,118.11,72290.38,1170.6,0.0,0.0,0.0]
[1775774837880,118.11,72267.78,1170.6,0.0,0.0,0.0]
[1775774842915,118.11,72265.97,1170.6,0.0,0.0,0.0]
[1775774847951,118.11,72268.05,1170.6,0.0,0.0,0.0]
[1775774850975,118.11,72253.65,1170.6,0.0,0.0,0.0]
[1775774851987,118.11,72253.53,1170.6,0.0,0.0,0.0]
[1775774858029,118.11,72254.77,1170.6,0.0,0.0,0.0]
[1775774863064,118.11,72255.65,1170.6,0.0,0.0,0.0]
[1775774865078,118.11,72247.52,1170.6,0.0,0.0,0.0]
[1775774870113,118.11,72248.19,1170.6,0.0,0.0,0.0]
[1775774873135,118.11,72256.05,1170.6,0.0,0.0,0.0]
[1775774878170,118.11,72261.36,1170.6,0.0,0.0,0.0]
[1775774883206,118.11,72261.88,1170.6,0.0,0.0,0.0]
[1775774888240,118.11,72260.82,1170.6,0.0,0.0,0.0]
[1775774892268,118.11,72253.36,1170.6,0.0,0.0,0.0]
[1775774893275,118.11,72263.22,1170.6,0.0,0.0,0.0]
[1775774898311,118.11,72265.42,1170.6,0.0,0.0,0.0]
[1775774902339,118.11,72276.11,1170.6,0.0,0.0,0.0]
[1775774904352,118.11,72286.92,1170.6,0.0,0.0,0.0]
[1775774909388,118.11,72288.75,1170.6,0.0,0.0,0.0]
[1775774911402,118.11,72291.94,1170.6,0.0,0.0,0.0]
[1775774916437,118.11,72291.63,1170.6,0.0,0.0,0.0]
[1775774921472,118.11,72290.34,1170.6,0.0,0.0,0.0]
[1775774926506,118.11,72293.7,1170.6,0.0,0.0,0.0]
[1775774929527,118.11,72303.32,1170.6,0.0,0.0,0.0]
[1775774934563,118.11,72305.88,1170.6,0.0,0.0,0.0]
[1775774939598,118.11,72305.75,1170.6,0.0,0.0,0.0]
[1775774940605,118.11,72291.65,1170.6,0.0,0.0,0.0]
[1775774943626,118.11,72281.1,1170.6,0.0,0.0,0.0]
[1775774944633,118.11,72273.41,1170.6,0.0,0.0,0.0]
[1775774945640,118.11,72263.82,1170.6,0.0,0.0,0.0]
[1775774950675,118.11,72264.03,1170.6,0.0,0.0,0.0]
[1775774953696,118.11,72285.29,1170.6,0.0,0.0,0.0]
[1775774954703,118.11,72261.92,1170.6,0.0,0.0,0.0]
[1775774959739,118.11,72260.19,1170.6,0.0,0.0,0.0]
[1775774962760,118.11,72267.55,1170.6,0.0,0.0,0.0]
[1775774967794,118.11,72281.26,1170.6,0.0,0.0,0.0]
[1775774970815,118.11,72288.52,1170.6,0.0,0.0,0.0]
[1775774971823,118.11,72287.52,1170.6,0.0,0.0,0.0]
[1775774976858,118.11,72289.03,1170.6,0.0,0.0,0.0]
[1775774979879,118.11,72303.83,1170.6,0.0,0.0,0.0]
[1775774981893,118.11,72311.74,1170.6,0.0,0.0,0.0]
[1775774986927,118.11,72316.71,1170.6,0.0,0.0,0.0]
[1775774990436,118.11,72320.57,1170.6,0.0,0.0,0.0]
[1775774990956,118.11,72341.93,1170.6,0.0,0.0,0.0]
[1775774991175,118.11,72341.93,1170.6,0.0,0.0,0.0]
[1775774993896,118.11,72346.17,1170.6,0.0,0.0,0.0]
[1775774993986,118.11,72354.48,1170.6,0.0,0.0,0.0]
[1775774994795,118.11,72354.48,1170.6,0.0,0.0,0.0]
[1775774994996,118.11,72410.47,1170.6,0.0,0.0,0.0]
[1775774995632,118.11,72410.47,1170.6,0.0,0.0,0.0]
[1775774996074,118.11,72425.79,1170.6,0.0,0.0,0.0]
[1775774997282,118.11,72420.0,1170.6,0.0,0.0,0.0]
[1775774998020,118.11,72411.82,1170.6,0.0,0.0,0.0]
[1775775004079,118.11,72399.39,1170.6,0.0,0.0,0.0]
[1775775005085,118.11,72387.74,1170.6,0.0,0.0,0.0]
[1775775010149,118.11,72382.52,1170.6,0.0,0.0,0.0]
[1775775013170,118.11,72374.06,1170.6,0.0,0.0,0.0]
[1775775015184,118.11,72365.94,1170.6,0.0,0.0,0.0]
[1775775020219,118.11,72368.25,1170.6,0.0,0.0,0.0]
[1775775023240,118.11,72361.24,1170.6,0.0,0.0,0.0]
[1775775028387,118.11,72363.18,1170.6,0.0,0.0,0.0]
[1775775031298,118.11,72362.44,1170.6,0.0,0.0,0.0]
[1775775036333,118.11,72361.77,1170.6,0.0,0.0,0.0]
[1775775037339,118.11,72371.06,1170.6,0.0,0.0,0.0]
[1775775042375,118.11,72374.84,1170.6,0.0,0.0,0.0]
[1775775047412,118.11,72389.83,1170.6,0.0,0.0,0.0]
[1775775049425,118.11,72378.84,1170.6,0.0,0.0,0.0]
[1775775054461,118.11,72371.53,1170.6,0.0,0.0,0.0]
[1775775058488,118.11,72363.96,1170.6,0.0,0.0,0.0]
[1775775062516,118.11,72351.37,1170.6,0.0,0.0,0.0]
[1775775067552,118.11,72343.97,1170.6,0.0,0.0,0.0]
[1775775072586,118.11,72338.94,1170.6,0.0,0.0,0.0]
[1775775077621,118.11,72337.12,1170.6,0.0,0.0,0.0]
[1775775082657,118.11,72338.24,1170.6,0.0,0.0,0.0]
[1775775087691,118.11,72344.12,1170.6,0.0,0.0,0.0]
[1775775091720,118.11,72347.24,1170.6,0.0,0.0,0.0]
[1775775096755,118.11,72347.15,1170.6,0.0,0.0,0.0]
[1775775098774,118.11,72330.39,1170.6,0.0,0.0,0.0]
[1775775099780,118.11,72313.31,1170.6,0.0,0.0,0.0]
[1775775104814,118.11,72317.01,1170.6,0.0,0.0,0.0]
[1775775109850,118.11,72314.87,1170.6,0.0,0.0,0.0]
[1775775114884,118.11,72314.28,1170.6,0.0,0.0,0.0]
[1775775116898,118.11,72307.22,1170.6,0.0,0.0,0.0]
[1775775121934,118.11,72309.29,1170.6,0.0,0.0,0.0]
[1775775126969,118.11,72306.68,1170.6,0.0,0.0,0.0]
[1775775132023,118.11,72301.95,1170.6,0.0,0.0,0.0]
[1775775133020,118.11,72284.19,1170.6,0.0,0.0,0.0]
[1775775135038,118.11,72275.65,1170.6,0.0,0.0,0.0]
[1775775137052,118.11,72264.07,1170.6,0.0,0.0,0.0]
[1775775142087,118.11,72263.32,1170.6,0.0,0.0,0.0]
[1775775147122,118.11,72256.87,1170.6,0.0,0.0,0.0]
[1775775151150,118.11,72257.85,1170.6,0.0,0.0,0.0]
[1775775152157,118.11,72249.81,1170.6,0.0,0.0,0.0]
[1775775158200,118.11,72248.65,1170.6,0.0,0.0,0.0]
[1775775161222,118.11,72240.27,1170.6,0.0,0.0,0.0]
[1775775164243,118.11,72204.6,1170.6,0.0,0.0,0.0]
[1775775167264,118.11,72211.64,1170.6,0.0,0.0,0.0]
[1775775172298,118.11,72215.43,1170.6,0.0,0.0,0.0]
[1775775176327,118.11,72183.97,1170.6,0.0,0.0,0.0]
[1775775177334,118.11,72176.06,1170.6,0.0,0.0,0.0]
[1775775182369,118.11,72170.73,1170.6,0.0,0.0,0.0]
[1775775187404,118.11,72160.6,1170.6,0.0,0.0,0.0]
[1775775190427,118.11,72147.1,1170.6,0.0,0.0,0.0]
[1775775195462,118.11,72156.43,1170.6,0.0,0.0,0.0]
[1775775198490,118.11,72167.71,1170.6,0.0,0.0,0.0]
[1775775203525,118.11,72160.55,1170.6,0.0,0.0,0.0]
[1775775206191,118.11,72157.9,1170.6,0.0,0.0,0.0]
[1775775206579,118.11,72121.28,1170.6,0.0,0.0,0.0]
[1775775207377,118.11,72121.28,1170.6,0.0,0.0,0.0]
[1775775207559,118.11,72103.0,1170.6,0.0,0.0,0.0]
[1775775210582,118.11,72130.92,1170.6,0.0,0.0,0.0]
[1775775211591,118.11,72132.72,1170.6,0.0,0.0,0.0]
[1775775212597,118.11,72150.74,1170.6,0.0,0.0,0.0]
[1775775213603,118.11,72158.52,1170.6,0.0,0.0,0.0]
[1775775215636,118.11,72167.53,1170.6,0.0,0.0,0.0]
[1775775220670,118.11,72169.73,1170.6,0.0,0.0,0.0]
[1775775222683,118.11,72160.66,1170.6,0.0,0.0,0.0]
[1775775225704,118.11,72168.83,1170.6,0.0,0.0,0.0]
[1775775227719,118.11,72177.59,1170.6,0.0,0.0,0.0]
[1775775229733,118.11,72188.15,1170.6,0.0,0.0,0.0]
[1775775233761,118.11,72180.8,1170.6,0.0,0.0,0.0]
[1775775237788,118.11,72192.32,1170.6,0.0,0.0,0.0]
[1775775242826,118.11,72181.34,1170.6,0.0,0.0,0.0]
[1775775247863,118.11,72176.51,1170.6,0.0,0.0,0.0]
[1775775248869,118.11,72202.54,1170.6,0.0,0.0,0.0]
[1775775253904,118.11,72196.34,1170.6,0.0,0.0,0.0]
[1775775255918,118.11,72184.55,1170.6,0.0,0.0,0.0]
[1775775258939,118.11,72194.9,1170.6,0.0,0.0,0.0]
[1775775261960,118.11,72183.88,1170.6,0.0,0.0,0.0]
[1775775262966,118.11,72172.83,1170.6,0.0,0.0,0.0]
[1775775265988,118.11,72182.22,1170.6,0.0,0.0,0.0]
[1775775271024,118.11,72185.14,1170.6,0.0,0.0,0.0]
[1775775274046,118.11,72175.91,1170.6,0.0,0.0,0.0]
[1775775279081,118.11,72179.04,1170.6,0.0,0.0,0.0]
[1775775284116,118.11,72187.67,1170.6,0.0,0.0,0.0]
[1775775290159,118.11,72185.75,1170.6,0.0,0.0,0.0]
[1775775295194,118.11,72187.13,1170.6,0.0,0.0,0.0]
[1775775299222,118.11,72199.85,1170.6,0.0,0.0,0.0]
[1775775303250,118.11,72210.99,1170.6,0.0,0.0,0.0]
[1775775308285,118.11,72204.0,1170.6,0.0,0.0,0.0]
[1775775310299,118.11,72194.4,1170.6,0.0,0.0,0.0]
[1775775311306,118.11,72186.35,1170.6,0.0,0.0,0.0]
[1775775315334,118.11,72170.76,1170.6,0.0,0.0,0.0]
[1775775316344,118.11,72178.27,1170.6,0.0,0.0,0.0]
[1775775317351,118.11,72204.04,1170.6,0.0,0.0,0.0]
[1775775318358,118.11,72212.8,1170.6,0.0,0.0,0.0]
[1775775323394,118.11,72213.35,1170.6,0.0,0.0,0.0]
[1775775325407,118.11,72202.65,1170.6,0.0,0.0,0.0]
[1775775330444,118.11,72207.5,1170.6,0.0,0.0,0.0]
[1775775331450,118.11,72208.04,1170.6,0.0,0.0,0.0]
[1775775336488,118.11,72209.35,1170.6,0.0,0.0,0.0]
[1775775339507,118.11,72199.01,1170.6,0.0,0.0,0.0]
[1775775340514,118.11,72185.09,1170.6,0.0,0.0,0.0]
[1775775345548,118.11,72184.94,1170.6,0.0,0.0,0.0]
[1775775349577,118.11,72174.2,1170.6,0.0,0.0,0.0]
[1775775354612,118.11,72179.38,1170.6,0.0,0.0,0.0]
[1775775359647,118.11,72180.55,1170.6,0.0,0.0,0.0]
[1775775364683,118.11,72189.54,1170.6,0.0,0.0,0.0]
[1775775369718,118.11,72188.93,1170.6,0.0,0.0,0.0]
[1775775374753,118.11,72196.83,1170.6,0.0,0.0,0.0]
[1775775379790,118.11,72195.31,1170.6,0.0,0.0,0.0]
[1775775381804,118.11,72177.64,1170.6,0.0,0.0,0.0]
[1775775385831,118.11,72191.39,1170.6,0.0,0.0,0.0]
[1775775390867,118.11,72189.92,1170.6,0.0,0.0,0.0]
[1775775391873,118.11,72189.97,1170.6,0.0,0.0,0.0]
[1775775396908,118.11,72189.51,1170.6,0.0,0.0,0.0]
[1775775398922,118.11,72180.29,1170.6,0.0,0.0,0.0]
[1775775403958,118.11,72174.23,1170.6,0.0,0.0,0.0]
[1775775408993,118.11,72173.19,1170.6,0.0,0.0,0.0]
[1775775413022,118.11,72165.99,1170.6,0.0,0.0,0.0]
[1775775418057,118.11,72169.59,1170.6,0.0,0.0,0.0]
[1775775421078,118.11,72178.77,1170.6,0.0,0.0,0.0]
[1775775426113,118.11,72184.7,1170.6,0.0,0.0,0.0]
[1775775431149,118.11,72172.89,1170.6,0.0,0.0,0.0]
[1775775435176,118.11,72159.31,1170.6,0.0,0.0,0.0]
[1775775436183,118.11,72144.17,1170.6,0.0,0.0,0.0]
[1775775438197,118.11,72151.13,1170.6,0.0,0.0,0.0]
[1775775440211,118.11,72160.91,1170.6,0.0,0.0,0.0]
[1775775441217,118.11,72168.1,1170.6,0.0,0.0,0.0]
[1775775446253,118.11,72168.84,1170.6,0.0,0.0,0.0]
[1775775449274,118.11,72161.77,1170.6,0.0,0.0,0.0]
[1775775451288,118.11,72151.64,1170.6,0.0,0.0,0.0]
[1775775453302,118.11,72144.24,1170.6,0.0,0.0,0.0]
[1775775454309,118.11,72136.92,1170.6,0.0,0.0,0.0]
[1775775459344,118.11,72126.76,1170.6,0.0,0.0,0.0]
[1775775462379,118.11,72112.93,1170.6,0.0,0.0,0.0]
[1775775463382,118.11,72102.63,1170.6,0.0,0.0,0.0]
[1775775467410,118.11,72092.98,1170.6,0.0,0.0,0.0]
[1775775471438,118.11,72085.42,1170.6,0.0,0.0,0.0]
[1775775473452,118.11,72065.93,1170.6,0.0,0.0,0.0]
[1775775478487,118.11,72063.99,1170.6,0.0,0.0,0.0]
[1775775480519,118.11,72053.72,1170.6,0.0,0.0,0.0]
[1775775481525,118.11,72042.17,1170.6,0.0,0.0,0.0]
[1775775485552,118.11,72049.45,1170.6,0.0,0.0,0.0]
[1775775490587,118.11,72053.95,1170.6,0.0,0.0,0.0]
[1775775492413,118.11,72053.92,1170.6,0.0,0.0,0.0]
[1775775493580,118.11,72056.48,1170.6,0.0,0.0,0.0]
[1775775498644,118.11,72060.06,1170.6,0.0,0.0,0.0]
[1775775502671,118.11,72067.9,1170.6,0.0,0.0,0.0]
[1775775507706,118.11,72076.06,1170.6,0.0,0.0,0.0]
[1775775508753,118.11,72089.23,1170.6,0.0,0.0,0.0]
[1775775511737,118.11,72089.85,1170.6,0.0,0.0,0.0]
[1775775514758,118.11,72081.8,1170.6,0.0,0.0,0.0]
[1775775517778,118.11,72073.77,1170.6,0.0,0.0,0.0]
[1775775522814,118.11,72076.34,1170.6,0.0,0.0,0.0]
[1775775528668,118.11,72074.01,1170.6,0.0,0.0,0.0]
[1775775527853,118.11,72044.09,1170.6,0.0,0.0,0.0]
[1775775528856,118.11,72025.69,1170.6,0.0,0.0,0.0]
[1775775533891,118.11,72021.2,1170.6,0.0,0.0,0.0]
[1775775538926,118.11,72019.87,1170.6,0.0,0.0,0.0]
[1775775543961,118.11,72004.66,1170.6,0.0,0.0,0.0]
[1775775548996,118.11,72001.66,1170.6,0.0,0.0,0.0]
[1775775554034,118.11,72003.23,1170.6,0.0,0.0,0.0]
[1775775558063,118.11,71994.14,1170.6,0.0,0.0,0.0]
[1775775563121,118.11,71986.91,1170.6,0.0,0.0,0.0]
[1775775564109,118.11,71973.57,1170.6,0.0,0.0,0.0]
[1775775569144,118.11,71975.15,1170.6,0.0,0.0,0.0]
[1775775571159,118.11,71976.99,1170.6,0.0,0.0,0.0]
[1775775573173,118.11,71984.82,1170.6,0.0,0.0,0.0]
[1775775576193,118.11,71968.32,1170.6,0.0,0.0,0.0]
[1775775577200,118.11,71958.71,1170.6,0.0,0.0,0.0]
[1775775578207,118.11,71950.57,1170.6,0.0,0.0,0.0]
[1775775583243,118.11,71963.51,1170.6,0.0,0.0,0.0]
[1775775585257,118.11,71956.52,1170.6,0.0,0.0,0.0]
[1775775590292,118.11,71953.76,1170.6,0.0,0.0,0.0]
[1775775595328,118.11,71948.79,1170.6,0.0,0.0,0.0]
[1775775598349,118.11,71938.96,1170.6,0.0,0.0,0.0]
[1775775603384,118.11,71930.36,1170.6,0.0,0.0,0.0]
[1775775605398,118.11,71940.11,1170.6,0.0,0.0,0.0]
[1775775610433,118.11,71941.61,1170.6,0.0,0.0,0.0]
[1775775614465,118.11,71949.25,1170.6,0.0,0.0,0.0]
[1775775619499,118.11,71948.87,1170.6,0.0,0.0,0.0]
[1775775624534,118.11,71949.9,1170.6,0.0,0.0,0.0]
[1775775629569,118.11,71955.9,1170.6,0.0,0.0,0.0]
[1775775633597,118.11,71950.72,1170.6,0.0,0.0,0.0]
[1775775634603,118.11,71942.36,1170.6,0.0,0.0,0.0]
[1775775635610,118.11,71934.49,1170.6,0.0,0.0,0.0]
[1775775638422,118.11,71934.46,1170.6,0.0,0.0,0.0]
[1775775638641,118.11,71914.74,1170.6,0.0,0.0,0.0]
[1775775639494,118.11,71914.74,1170.6,0.0,0.0,0.0]
[1775775641657,118.11,71904.25,1170.6,0.0,0.0,0.0]
[1775775642664,118.11,71897.07,1170.6,0.0,0.0,0.0]
[1775775644677,118.11,71887.5,1170.6,0.0,0.0,0.0]
[1775775648712,118.11,71897.18,1170.6,0.0,0.0,0.0]
[1775775650726,118.11,71909.45,1170.6,0.0,0.0,0.0]
[1775775651733,118.11,71918.55,1170.6,0.0,0.0,0.0]
[1775775656767,118.11,71920.41,1170.6,0.0,0.0,0.0]
[1775775661804,118.11,71919.34,1170.6,0.0,0.0,0.0]
[1775775662816,118.11,71910.26,1170.6,0.0,0.0,0.0]
[1775775663823,118.11,71901.25,1170.6,0.0,0.0,0.0]
[1775775668858,118.11,71903.51,1170.6,0.0,0.0,0.0]
[1775775673893,118.11,71904.97,1170.6,0.0,0.0,0.0]
[1775775678927,118.11,71903.74,1170.6,0.0,0.0,0.0]
[1775775681949,118.11,71895.68,1170.6,0.0,0.0,0.0]
[1775775682957,118.11,71903.64,1170.6,0.0,0.0,0.0]
[1775775684971,118.11,71913.18,1170.6,0.0,0.0,0.0]
[1775775686985,118.11,71920.83,1170.6,0.0,0.0,0.0]
[1775775690391,118.11,71920.65,1170.6,0.0,0.0,0.0]
[1775775690460,118.11,71936.21,1170.6,0.0,0.0,0.0]
[1775775691005,118.11,71936.21,1170.6,0.0,0.0,0.0]
[1775775691503,118.11,71971.24,1170.6,0.0,0.0,0.0]
[1775775692043,118.11,71986.37,1170.6,0.0,0.0,0.0]
[1775775697078,118.11,71990.58,1170.6,0.0,0.0,0.0]
[1775775699513,118.11,71990.59,1170.6,0.0,0.0,0.0]
[1775775700101,118.11,72000.22,1170.6,0.0,0.0,0.0]
[1775775705137,118.11,72008.94,1170.6,0.0,0.0,0.0]
[1775775706250,118.11,72017.85,1170.6,0.0,0.0,0.0]
[1775775708158,118.11,72000.81,1170.6,0.0,0.0,0.0]
[1775775710171,118.11,71993.01,1170.6,0.0,0.0,0.0]
[1775775712186,118.11,71984.01,1170.6,0.0,0.0,0.0]
[1775775717221,118.11,71981.79,1170.6,0.0,0.0,0.0]
[1775775722256,118.11,71983.65,1170.6,0.0,0.0,0.0]
[1775775723263,118.11,71959.82,1170.6,0.0,0.0,0.0]
[1775775724273,118.11,71922.79,1170.6,0.0,0.0,0.0]
[1775775725279,118.11,71909.71,1170.6,0.0,0.0,0.0]
[1775775730314,118.11,71910.78,1170.6,0.0,0.0,0.0]
[1775775734341,118.11,71922.71,1170.6,0.0,0.0,0.0]
[1775775739377,118.11,71922.97,1170.6,0.0,0.0,0.0]
[1775775742406,118.11,71909.36,1170.6,0.0,0.0,0.0]
[1775775743412,118.11,71890.55,1170.6,0.0,0.0,0.0]
[1775775745414,118.11,71886.33,1170.6,0.0,0.0,0.0]
[1775775750462,118.11,71882.88,1170.6,0.0,0.0,0.0]
[1775775751496,118.11,71872.18,1170.6,0.0,0.0,0.0]
[1775775752485,118.11,71862.46,1170.6,0.0,0.0,0.0]
[1775775757519,118.11,71857.92,1170.6,0.0,0.0,0.0]
[1775775760541,118.11,71841.68,1170.6,0.0,0.0,0.0]
[1775775762555,118.11,71833.97,1170.6,0.0,0.0,0.0]
[1775775767589,118.11,71833.71,1170.6,0.0,0.0,0.0]
[1775775770611,118.11,71843.61,1170.6,0.0,0.0,0.0]
[1775775771618,118.11,71853.41,1170.6,0.0,0.0,0.0]
[1775775776652,118.11,71842.66,1170.6,0.0,0.0,0.0]
[1775775780681,118.11,71855.24,1170.6,0.0,0.0,0.0]
[1775775785716,118.11,71851.86,1170.6,0.0,0.0,0.0]
[1775775790750,118.11,71853.74,1170.6,0.0,0.0,0.0]
[1775775795786,118.11,71856.73,1170.6,0.0,0.0,0.0]
[1775775800821,118.11,71850.97,1170.6,0.0,0.0,0.0]
[1775775805856,118.11,71848.62,1170.6,0.0,0.0,0.0]
[1775775810891,118.11,71861.37,1170.6,0.0,0.0,0.0]
[1775775811907,118.11,71865.67,1170.6,0.0,0.0,0.0]
[1775775813921,118.11,71858.12,1170.6,0.0,0.0,0.0]
[1775775814927,118.11,71847.83,1170.6,0.0,0.0,0.0]
[1775775819965,118.11,71852.33,1170.6,0.0,0.0,0.0]
[1775775825000,118.11,71856.39,1170.6,0.0,0.0,0.0]
[1775775830035,118.11,71860.06,1170.6,0.0,0.0,0.0]
[1775775835069,118.11,71858.92,1170.6,0.0,0.0,0.0]
[1775775840105,118.11,71860.37,1170.6,0.0,0.0,0.0]
[1775775842118,118.11,71876.46,1170.6,0.0,0.0,0.0]
[1775775843125,118.11,71887.64,1170.6,0.0,0.0,0.0]
[1775775846146,118.11,71880.54,1170.6,0.0,0.0,0.0]
[1775775851183,118.11,71881.02,1170.6,0.0,0.0,0.0]
[1775775856219,118.11,71883.02,1170.6,0.0,0.0,0.0]
[1775775861254,118.11,71883.97,1170.6,0.0,0.0,0.0]
[1775775865282,118.11,71873.56,1170.6,0.0,0.0,0.0]
[1775775870317,118.11,71872.99,1170.6,0.0,0.0,0.0]
[1775775871324,118.11,71874.92,1170.6,0.0,0.0,0.0]
[1775775874345,118.11,71882.82,1170.6,0.0,0.0,0.0]
[1775775879380,118.11,71883.99,1170.6,0.0,0.0,0.0]
[1775775884416,118.11,71882.81,1170.6,0.0,0.0,0.0]
[1775775887436,118.11,71874.58,1170.6,0.0,0.0,0.0]
[1775775890458,118.11,71867.71,1170.6,0.0,0.0,0.0]
[1775775893479,118.11,71859.2,1170.6,0.0,0.0,0.0]
[1775775896499,118.11,71869.2,1170.6,0.0,0.0,0.0]
[1775775901534,118.11,71869.76,1170.6,0.0,0.0,0.0]
[1775775906570,118.11,71868.88,1170.6,0.0,0.0,0.0]
[1775775911607,118.11,71874.72,1170.6,0.0,0.0,0.0]
[1775775916643,118.11,71880.23,1170.6,0.0,0.0,0.0]
[1775775921677,118.11,71874.91,1170.6,0.0,0.0,0.0]
[1775775926712,118.11,71876.79,1170.6,0.0,0.0,0.0]
[1775775931748,118.11,71872.61,1170.6,0.0,0.0,0.0]
[1775775936783,118.11,71871.15,1170.6,0.0,0.0,0.0]
[1775775941819,118.11,71868.84,1170.6,0.0,0.0,0.0]
[1775775946858,118.11,71865.21,1170.6,0.0,0.0,0.0]
[1775775951893,118.11,71876.89,1170.6,0.0,0.0,0.0]
[1775775953907,118.11,71886.73,1170.6,0.0,0.0,0.0]
[1775775958942,118.11,71898.04,1170.6,0.0,0.0,0.0]
[1775775960957,118.11,71919.84,1170.6,0.0,0.0,0.0]
[1775775962973,118.11,71927.89,1170.6,0.0,0.0,0.0]
[1775775967000,118.11,71936.27,1170.6,0.0,0.0,0.0]
[1775775968015,118.11,71949.72,1170.6,0.0,0.0,0.0]
[1775775969017,118.11,71962.89,1170.6,0.0,0.0,0.0]
[1775775971031,118.11,71954.4,1170.6,0.0,0.0,0.0]
[1775775976066,118.11,71951.34,1170.6,0.0,0.0,0.0]
[1775775980095,118.11,71958.45,1170.6,0.0,0.0,0.0]
[1775775982110,118.11,71967.21,1170.6,0.0,0.0,0.0]
[1775775983117,118.11,71955.99,1170.6,0.0,0.0,0.0]
[1775775984124,118.11,71945.24,1170.6,0.0,0.0,0.0]
[1775775989159,118.11,71939.6,1170.6,0.0,0.0,0.0]
[1775775991173,118.11,71938.91,1170.6,0.0,0.0,0.0]
[1775775997215,118.11,71939.56,1170.6,0.0,0.0,0.0]
[1775776002255,118.11,71947.24,1170.6,0.0,0.0,0.0]
[1775776004270,118.11,71955.78,1170.6,0.0,0.0,0.0]
[1775776008298,118.11,71964.73,1170.6,0.0,0.0,0.0]
[1775776010311,118.11,71972.04,1170.6,0.0,0.0,0.0]
[1775776015347,118.11,71974.89,1170.6,0.0,0.0,0.0]
[1775776020382,118.11,71981.83,1170.6,0.0,0.0,0.0]
[1775776025416,118.11,71968.49,1170.6,0.0,0.0,0.0]
[1775776027431,118.11,71959.43,1170.6,0.0,0.0,0.0]
[1775776032465,118.11,71957.35,1170.6,0.0,0.0,0.0]
[1775776037501,118.11,71953.91,1170.6,0.0,0.0,0.0]
[1775776042535,118.11,71952.22,1170.6,0.0,0.0,0.0]
[1775776047571,118.11,71959.02,1170.6,0.0,0.0,0.0]
[1775776051598,118.11,71961.3,1170.6,0.0,0.0,0.0]
[1775776056633,118.11,71962.22,1170.6,0.0,0.0,0.0]
[1775776061669,118.11,71965.29,1170.6,0.0,0.0,0.0]
[1775776066704,118.11,71969.75,1170.6,0.0,0.0,0.0]
[1775776067710,118.11,71960.53,1170.6,0.0,0.0,0.0]
[1775776071739,118.11,71972.61,1170.6,0.0,0.0,0.0]
[1775776073753,118.11,71979.47,1170.6,0.0,0.0,0.0]
[1775776078789,118.11,71984.9,1170.6,0.0,0.0,0.0]
[1775776083824,118.11,71992.15,1170.6,0.0,0.0,0.0]
[1775776088858,118.11,71988.11,1170.6,0.0,0.0,0.0]
[1775776093894,118.11,71984.15,1170.6,0.0,0.0,0.0]
[1775776098930,118.11,71982.27,1170.6,0.0,0.0,0.0]
[1775776103965,118.11,71981.08,1170.6,0.0,0.0,0.0]
[1775776109000,118.11,71981.28,1170.6,0.0,0.0,0.0]
[1775776111014,118.11,71977.99,1170.6,0.0,0.0,0.0]
[1775776121084,118.11,71975.84,1170.6,0.0,0.0,0.0]
[1775776125123,118.11,71983.11,1170.6,0.0,0.0,0.0]
[1775776128133,118.11,71975.55,1170.6,0.0,0.0,0.0]
[1775776133168,118.11,71976.11,1170.6,0.0,0.0,0.0]
[1775776138203,118.11,71977.12,1170.6,0.0,0.0,0.0]
[1775776140217,118.11,71985.94,1170.6,0.0,0.0,0.0]
[1775776141224,118.11,71992.83,1170.6,0.0,0.0,0.0]
[1775776146258,118.11,71997.03,1170.6,0.0,0.0,0.0]
[1775776149280,118.11,72007.64,1170.6,0.0,0.0,0.0]
[1775776153307,118.11,71999.48,1170.6,0.0,0.0,0.0]
[1775776158343,118.11,71998.82,1170.6,0.0,0.0,0.0]
[1775776163377,118.11,71997.27,1170.6,0.0,0.0,0.0]
[1775776168412,118.11,71993.55,1170.6,0.0,0.0,0.0]
[1775776171434,118.11,71993.86,1170.6,0.0,0.0,0.0]
[1775776173448,118.11,71978.51,1170.6,0.0,0.0,0.0]
[1775776174454,118.11,71964.8,1170.6,0.0,0.0,0.0]
[1775776179490,118.11,71958.61,1170.6,0.0,0.0,0.0]
[1775776183518,118.11,71949.43,1170.6,0.0,0.0,0.0]
[1775776188552,118.11,71947.59,1170.6,0.0,0.0,0.0]
[1775776193588,118.11,71935.87,1170.6,0.0,0.0,0.0]
[1775776194595,118.11,71927.4,1170.6,0.0,0.0,0.0]
[1775776199630,118.11,71929.99,1170.6,0.0,0.0,0.0]
[1775776205673,118.11,71927.51,1170.6,0.0,0.0,0.0]
[1775776210709,118.11,71930.51,1170.6,0.0,0.0,0.0]
[1775776215745,118.11,71930.13,1170.6,0.0,0.0,0.0]
[1775776220779,118.11,71942.61,1170.6,0.0,0.0,0.0]
[1775776224807,118.11,71952.87,1170.6,0.0,0.0,0.0]
[1775776226821,118.11,71961.5,1170.6,0.0,0.0,0.0]
[1775776231856,118.11,71954.38,1170.6,0.0,0.0,0.0]
[1775776236891,118.11,71951.85,1170.6,0.0,0.0,0.0]
[1775776241927,118.11,71952.57,1170.6,0.0,0.0,0.0]
[1775776242934,118.11,71936.49,1170.6,0.0,0.0,0.0]
[1775776247969,118.11,71933.32,1170.6,0.0,0.0,0.0]
[1775776253005,118.11,71931.83,1170.6,0.0,0.0,0.0]
[1775776258039,118.11,71932.83,1170.6,0.0,0.0,0.0]
[1775776263074,118.11,71929.32,1170.6,0.0,0.0,0.0]
[1775776266096,118.11,71940.13,1170.6,0.0,0.0,0.0]
[1775776271131,118.11,71941.66,1170.6,0.0,0.0,0.0]
[1775776276166,118.11,71946.09,1170.6,0.0,0.0,0.0]
[1775776281201,118.11,71943.01,1170.6,0.0,0.0,0.0]
[1775776286236,118.11,71947.78,1170.6,0.0,0.0,0.0]
[1775776291270,118.11,71946.52,1170.6,0.0,0.0,0.0]
[1775776296306,118.11,71947.94,1170.6,0.0,0.0,0.0]
[1775776301341,118.11,71950.09,1170.6,0.0,0.0,0.0]
[1775776306376,118.11,71952.09,1170.6,0.0,0.0,0.0]
[1775776311411,118.11,71949.7,1170.6,0.0,0.0,0.0]
[1775776316446,118.11,71946.51,1170.6,0.0,0.0,0.0]
[1775776322489,118.11,71947.02,1170.6,0.0,0.0,0.0]
[1775776326517,118.11,71934.28,1170.6,0.0,0.0,0.0]
[1775776327523,118.11,71920.87,1170.6,0.0,0.0,0.0]
[1775776329537,118.11,71899.99,1170.6,0.0,0.0,0.0]
[1775776330544,118.11,71888.8,1170.6,0.0,0.0,0.0]
[1775776335578,118.11,71886.31,1170.6,0.0,0.0,0.0]
[1775776340614,118.11,71871.14,1170.6,0.0,0.0,0.0]
[1775776341621,118.11,71861.89,1170.6,0.0,0.0,0.0]
[1775776344656,118.11,71854.75,1170.6,0.0,0.0,0.0]
[1775776349695,118.11,71851.81,1170.6,0.0,0.0,0.0]
[1775776351706,118.11,71847.91,1170.6,0.0,0.0,0.0]
[1775776354726,118.11,71856.39,1170.6,0.0,0.0,0.0]
[1775776356741,118.11,71847.28,1170.6,0.0,0.0,0.0]
[1775776362782,118.11,71845.01,1170.6,0.0,0.0,0.0]
[1775776367817,118.11,71842.53,1170.6,0.0,0.0,0.0]
[1775776372853,118.11,71845.48,1170.6,0.0,0.0,0.0]
[1775776377888,118.11,71848.84,1170.6,0.0,0.0,0.0]
[1775776380908,118.11,71858.25,1170.6,0.0,0.0,0.0]
[1775776383930,118.11,71848.98,1170.6,0.0,0.0,0.0]
[1775776386951,118.11,71837.92,1170.6,0.0,0.0,0.0]
[1775776395007,118.11,71838.58,1170.6,0.0,0.0,0.0]
[1775776401050,118.11,71837.82,1170.6,0.0,0.0,0.0]
[1775776406086,118.11,71837.56,1170.6,0.0,0.0,0.0]
[1775776411121,118.11,71836.61,1170.6,0.0,0.0,0.0]
[1775776416156,118.11,71835.04,1170.6,0.0,0.0,0.0]
[1775776422197,118.11,71832.68,1170.6,0.0,0.0,0.0]
[1775776426227,118.11,71811.26,1170.6,0.0,0.0,0.0]
[1775776427234,118.11,71793.25,1170.6,0.0,0.0,0.0]
[1775776428337,118.11,71793.25,1170.6,0.0,0.0,0.0]
[1775776428416,118.11,71782.95,1170.6,0.0,0.0,0.0]
[1775776429386,118.11,71782.95,1170.6,0.0,0.0,0.0]
[1775776429488,118.11,71759.53,1170.6,0.0,0.0,0.0]
[1775776430060,118.11,71759.53,1170.6,0.0,0.0,0.0]
[1775776430258,118.11,71773.88,1170.6,0.0,0.0,0.0]
[1775776430874,118.11,71773.88,1170.6,0.0,0.0,0.0]
[1775776431264,118.11,71784.95,1170.6,0.0,0.0,0.0]
[1775776436308,118.11,71774.88,1170.6,0.0,0.0,0.0]
[1775776437315,118.11,71767.56,1170.6,0.0,0.0,0.0]
[1775776442349,118.11,71765.33,1170.6,0.0,0.0,0.0]
[1775776444364,118.11,71772.73,1170.6,0.0,0.0,0.0]
[1775776447385,118.11,71780.96,1170.6,0.0,0.0,0.0]
[1775776451413,118.11,71789.73,1170.6,0.0,0.0,0.0]
[1775776456449,118.11,71793.76,1170.6,0.0,0.0,0.0]
[1775776459469,118.11,71783.1,1170.6,0.0,0.0,0.0]
[1775776464504,118.11,71783.29,1170.6,0.0,0.0,0.0]
[1775776467526,118.11,71791.99,1170.6,0.0,0.0,0.0]
[1775776471554,118.11,71795.15,1170.6,0.0,0.0,0.0]
[1775776476591,118.11,71788.64,1170.6,0.0,0.0,0.0]
[1775776478605,118.11,71780.15,1170.6,0.0,0.0,0.0]
[1775776479611,118.11,71787.26,1170.6,0.0,0.0,0.0]
[1775776481626,118.11,71798.81,1170.6,0.0,0.0,0.0]
[1775776486662,118.11,71802.83,1170.6,0.0,0.0,0.0]
[1775776490690,118.11,71785.62,1170.6,0.0,0.0,0.0]
[1775776491696,118.11,71777.69,1170.6,0.0,0.0,0.0]
[1775776492703,118.11,71777.69,1170.6,0.0,0.0,0.0]
[1775776497741,118.11,71778.04,1170.6,0.0,0.0,0.0]
[1775776499755,118.11,71790.9,1170.6,0.0,0.0,0.0]
[1775776504789,118.11,71792.41,1170.6,0.0,0.0,0.0]
[1775776505797,118.11,71780.2,1170.6,0.0,0.0,0.0]
[1775776510833,118.11,71789.06,1170.6,0.0,0.0,0.0]
[1775776515868,118.11,71783.99,1170.6,0.0,0.0,0.0]
[1775776518889,118.11,71791.77,1170.6,0.0,0.0,0.0]
[1775776523924,118.11,71792.26,1170.6,0.0,0.0,0.0]
[1775776524931,118.11,71774.33,1170.6,0.0,0.0,0.0]
[1775776526944,118.11,71767.21,1170.6,0.0,0.0,0.0]
[1775776530973,118.11,71755.62,1170.6,0.0,0.0,0.0]
[1775776531981,118.11,71747.45,1170.6,0.0,0.0,0.0]
[1775776537017,118.11,71751.5,1170.6,0.0,0.0,0.0]
[1775776538970,118.11,71754.94,1170.6,0.0,0.0,0.0]
[1775776544066,118.11,71743.78,1170.6,0.0,0.0,0.0]
[1775776549101,118.11,71744.92,1170.6,0.0,0.0,0.0]
[1775776552126,118.11,71752.05,1170.6,0.0,0.0,0.0]
[1775776557161,118.11,71754.04,1170.6,0.0,0.0,0.0]
[1775776562196,118.11,71747.14,1170.6,0.0,0.0,0.0]
[1775776565452,118.11,71747.39,1170.6,0.0,0.0,0.0]
[1775776566658,118.11,71746.03,1170.6,0.0,0.0,0.0]
[1775776566764,118.11,71711.59,1170.6,0.0,0.0,0.0]
[1775776567210,118.11,71711.59,1170.6,0.0,0.0,0.0]
[1775776567512,118.11,71692.65,1170.6,0.0,0.0,0.0]
[1775776568267,118.11,71676.35,1170.6,0.0,0.0,0.0]
[1775776569268,118.11,71664.34,1170.6,0.0,0.0,0.0]
[1775776570706,118.11,71664.34,1170.6,0.0,0.0,0.0]
[1775776572294,118.11,71678.93,1170.6,0.0,0.0,0.0]
[1775776573302,118.11,71686.15,1170.6,0.0,0.0,0.0]
[1775776574310,118.11,71693.08,1170.6,0.0,0.0,0.0]
[1775776579345,118.11,71696.95,1170.6,0.0,0.0,0.0]
[1775776584380,118.11,71697.4,1170.6,0.0,0.0,0.0]
[1775776585505,118.11,71697.4,1170.6,0.0,0.0,0.0]
[1775776585536,118.11,71677.45,1170.6,0.0,0.0,0.0]
[1775776586636,118.11,71626.72,1170.6,0.0,0.0,0.0]
[1775776587403,118.11,71608.29,1170.6,0.0,0.0,0.0]
[1775776588410,118.11,71600.45,1170.6,0.0,0.0,0.0]
[1775776589417,118.11,71592.38,1170.6,0.0,0.0,0.0]
[1775776590694,118.11,71592.38,1170.6,0.0,0.0,0.0]
[1775776590697,118.11,71585.29,1170.6,0.0,0.0,0.0]
[1775776591431,118.11,71577.51,1170.6,0.0,0.0,0.0]
[1775776595458,118.11,71584.3,1170.6,0.0,0.0,0.0]
[1775776596472,118.11,71601.23,1170.6,0.0,0.0,0.0]
[1775776601512,118.11,71591.15,1170.6,0.0,0.0,0.0]
[1775776606547,118.11,71590.68,1170.6,0.0,0.0,0.0]
[1775776609569,118.11,71601.05,1170.6,0.0,0.0,0.0]
[1775776613597,118.11,71608.13,1170.6,0.0,0.0,0.0]
[1775776614604,118.11,71615.33,1170.6,0.0,0.0,0.0]
[1775776616621,118.11,71625.41,1170.6,0.0,0.0,0.0]
[1775776619641,118.11,71633.23,1170.6,0.0,0.0,0.0]
[1775776624678,118.11,71668.8,1170.6,0.0,0.0,0.0]
[1775776628705,118.11,71687.2,1170.6,0.0,0.0,0.0]
[1775776630718,118.11,71695.32,1170.6,0.0,0.0,0.0]
[1775776634747,118.11,71703.14,1170.6,0.0,0.0,0.0]
[1775776637767,118.11,71688.06,1170.6,0.0,0.0,0.0]
[1775776638775,118.11,71670.5,1170.6,0.0,0.0,0.0]
[1775776641796,118.11,71677.36,1170.6,0.0,0.0,0.0]
[1775776645824,118.11,71684.8,1170.6,0.0,0.0,0.0]
[1775776647837,118.11,71677.02,1170.6,0.0,0.0,0.0]
[1775776651866,118.11,71680.76,1170.6,0.0,0.0,0.0]
[1775776656901,118.11,71685.77,1170.6,0.0,0.0,0.0]
[1775776658915,118.11,71694.35,1170.6,0.0,0.0,0.0]
[1775776663954,118.11,71702.04,1170.6,0.0,0.0,0.0]
[1775776664963,118.11,71708.98,1170.6,0.0,0.0,0.0]
[1775776665969,118.11,71717.78,1170.6,0.0,0.0,0.0]
[1775776669997,118.11,71727.8,1170.6,0.0,0.0,0.0]
[1775776674025,118.11,71744.27,1170.6,0.0,0.0,0.0]
[1775776677045,118.11,71754.61,1170.6,0.0,0.0,0.0]
[1775776682081,118.11,71750.82,1170.6,0.0,0.0,0.0]
[1775776684097,118.11,71762.88,1170.6,0.0,0.0,0.0]
[1775776685104,118.11,71772.41,1170.6,0.0,0.0,0.0]
[1775776687119,118.11,71785.71,1170.6,0.0,0.0,0.0]
[1775776689133,118.11,71793.23,1170.6,0.0,0.0,0.0]
[1775776693165,118.11,71805.9,1170.6,0.0,0.0,0.0]
[1775776694171,118.11,71813.95,1170.6,0.0,0.0,0.0]
[1775776697707,118.11,71828.22,1170.6,0.0,0.0,0.0]
[1775776701221,118.11,71838.6,1170.6,0.0,0.0,0.0]
[1775776704242,118.11,71828.95,1170.6,0.0,0.0,0.0]
[1775776706257,118.11,71838.83,1170.6,0.0,0.0,0.0]
[1775776707264,118.11,71848.78,1170.6,0.0,0.0,0.0]
[1775776711297,118.11,71846.29,1170.6,0.0,0.0,0.0]
[1775776715325,118.11,71838.44,1170.6,0.0,0.0,0.0]
[1775776717339,118.11,71827.24,1170.6,0.0,0.0,0.0]
[1775776721367,118.11,71837.04,1170.6,0.0,0.0,0.0]
[1775776726402,118.11,71835.12,1170.6,0.0,0.0,0.0]
[1775776730430,118.11,71827.44,1170.6,0.0,0.0,0.0]
[1775776733451,118.11,71837.5,1170.6,0.0,0.0,0.0]
[1775776738485,118.11,71843.75,1170.6,0.0,0.0,0.0]
[1775776743521,118.11,71846.7,1170.6,0.0,0.0,0.0]
[1775776744529,118.11,71839.35,1170.6,0.0,0.0,0.0]
[1775776745535,118.11,71832.28,1170.6,0.0,0.0,0.0]
[1775776750571,118.11,71834.25,1170.6,0.0,0.0,0.0]
[1775776752585,118.11,71816.38,1170.6,0.0,0.0,0.0]
[1775776753592,118.11,71806.6,1170.6,0.0,0.0,0.0]
[1775776758627,118.11,71807.12,1170.6,0.0,0.0,0.0]
[1775776763668,118.11,71805.12,1170.6,0.0,0.0,0.0]
[1775776764671,118.11,71795.48,1170.6,0.0,0.0,0.0]
[1775776769706,118.11,71798.42,1170.6,0.0,0.0,0.0]
[1775776771721,118.11,71799.69,1170.6,0.0,0.0,0.0]
[1775776776755,118.11,71804.09,1170.6,0.0,0.0,0.0]
[1775776781790,118.11,71802.66,1170.6,0.0,0.0,0.0]
[1775776786827,118.11,71801.92,1170.6,0.0,0.0,0.0]
[1775776791862,118.11,71806.66,1170.6,0.0,0.0,0.0]
[1775776796897,118.11,71811.2,1170.6,0.0,0.0,0.0]
[1775776799918,118.11,71820.47,1170.6,0.0,0.0,0.0]
[1775776800925,118.11,71833.97,1170.6,0.0,0.0,0.0]
[1775776801932,118.11,71848.08,1170.6,0.0,0.0,0.0]
[1775776804967,118.11,71856.92,1170.6,0.0,0.0,0.0]
[1775776805965,118.11,71880.26,1170.6,0.0,0.0,0.0]
[1775776806979,118.11,71894.78,1170.6,0.0,0.0,0.0]
[1775776812022,118.11,71892.69,1170.6,0.0,0.0,0.0]
[1775776813027,118.11,71880.23,1170.6,0.0,0.0,0.0]
[1775776817059,118.11,71863.01,1170.6,0.0,0.0,0.0]
[1775776818064,118.11,71848.59,1170.6,0.0,0.0,0.0]
[1775776820077,118.11,71855.53,1170.6,0.0,0.0,0.0]
[1775776824106,118.11,71846.97,1170.6,0.0,0.0,0.0]
[1775776829142,118.11,71844.43,1170.6,0.0,0.0,0.0]
[1775776831155,118.11,71844.74,1170.6,0.0,0.0,0.0]
[1775776840218,118.11,71845.59,1170.6,0.0,0.0,0.0]
[1775776845253,118.11,71848.08,1170.6,0.0,0.0,0.0]
[1775776850288,118.11,71845.28,1170.6,0.0,0.0,0.0]
[1775776855323,118.11,71847.09,1170.6,0.0,0.0,0.0]
[1775776860358,118.11,71848.61,1170.6,0.0,0.0,0.0]
[1775776865393,118.11,71850.73,1170.6,0.0,0.0,0.0]
[1775776869429,118.11,71858.04,1170.6,0.0,0.0,0.0]
[1775776870436,118.11,71850.87,1170.6,0.0,0.0,0.0]
[1775776873457,118.11,71859.55,1170.6,0.0,0.0,0.0]
[1775776878492,118.11,71854.75,1170.6,0.0,0.0,0.0]
[1775776883527,118.11,71855.32,1170.6,0.0,0.0,0.0]
[1775776888561,118.11,71849.27,1170.6,0.0,0.0,0.0]
[1775776891582,118.11,71849.39,1170.6,0.0,0.0,0.0]
[1775776898632,118.11,71848.11,1170.6,0.0,0.0,0.0]
[1775776903670,118.11,71841.37,1170.6,0.0,0.0,0.0]
[1775776909711,118.11,71841.0,1170.6,0.0,0.0,0.0]
[1775776914747,118.11,71839.97,1170.6,0.0,0.0,0.0]
[1775776920790,118.11,71840.2,1170.6,0.0,0.0,0.0]
[1775776924818,118.11,71827.13,1170.6,0.0,0.0,0.0]
[1775776927839,118.11,71813.53,1170.6,0.0,0.0,0.0]
[1775776932873,118.11,71812.01,1170.6,0.0,0.0,0.0]
[1775776935895,118.11,71819.95,1170.6,0.0,0.0,0.0]
[1775776936902,118.11,71833.85,1170.6,0.0,0.0,0.0]
[1775776937909,118.11,71841.14,1170.6,0.0,0.0,0.0]
[1775776938916,118.11,71853.81,1170.6,0.0,0.0,0.0]
[1775776943952,118.11,71857.48,1170.6,0.0,0.0,0.0]
[1775776946973,118.11,71848.4,1170.6,0.0,0.0,0.0]
[1775776951005,118.11,71843.6,1170.6,0.0,0.0,0.0]
[1775776956039,118.11,71837.87,1170.6,0.0,0.0,0.0]
[1775776960068,118.11,71824.84,1170.6,0.0,0.0,0.0]
[1775776965103,118.11,71819.87,1170.6,0.0,0.0,0.0]
[1775776969130,118.11,71808.11,1170.6,0.0,0.0,0.0]
[1775776974166,118.11,71810.67,1170.6,0.0,0.0,0.0]
[1775776975173,118.11,71803.93,1170.6,0.0,0.0,0.0]
[1775776977187,118.11,71814.37,1170.6,0.0,0.0,0.0]
[1775776978194,118.11,71823.11,1170.6,0.0,0.0,0.0]
[1775776982222,118.11,71814.54,1170.6,0.0,0.0,0.0]
[1775776987256,118.11,71807.71,1170.6,0.0,0.0,0.0]
[1775776989271,118.11,71815.51,1170.6,0.0,0.0,0.0]
[1775776994306,118.11,71816.15,1170.6,0.0,0.0,0.0]
[1775776999341,118.11,71815.75,1170.6,0.0,0.0,0.0]
[1775777004376,118.11,71813.31,1170.6,0.0,0.0,0.0]
[1775777009411,118.11,71807.93,1170.6,0.0,0.0,0.0]
[1775777011425,118.11,71804.93,1170.6,0.0,0.0,0.0]
[1775777016461,118.11,71794.98,1170.6,0.0,0.0,0.0]
[1775777021495,118.11,71792.25,1170.6,0.0,0.0,0.0]
[1775777026534,118.11,71789.13,1170.6,0.0,0.0,0.0]
[1775777031570,118.11,71790.92,1170.6,0.0,0.0,0.0]
[1775777036605,118.11,71792.08,1170.6,0.0,0.0,0.0]
[1775777037611,118.11,71800.89,1170.6,0.0,0.0,0.0]
[1775777039626,118.11,71809.65,1170.6,0.0,0.0,0.0]
[1775777044662,118.11,71810.12,1170.6,0.0,0.0,0.0]
[1775777048690,118.11,71802.94,1170.6,0.0,0.0,0.0]
[1775777053725,118.11,71802.26,1170.6,0.0,0.0,0.0]
[1775777059768,118.11,71800.16,1170.6,0.0,0.0,0.0]
[1775777064802,118.11,71789.43,1170.6,0.0,0.0,0.0]
[1775777069838,118.11,71787.15,1170.6,0.0,0.0,0.0]
[1775777071852,118.11,71785.78,1170.6,0.0,0.0,0.0]
[1775777076887,118.11,71786.06,1170.6,0.0,0.0,0.0]
[1775777081922,118.11,71785.1,1170.6,0.0,0.0,0.0]
[1775777086956,118.11,71784.66,1170.6,0.0,0.0,0.0]
[1775777088971,118.11,71800.24,1170.6,0.0,0.0,0.0]
[1775777094005,118.11,71801.72,1170.6,0.0,0.0,0.0]
[1775777099043,118.11,71802.47,1170.6,0.0,0.0,0.0]
[1775777101057,118.11,71794.04,1170.6,0.0,0.0,0.0]
[1775777103073,118.11,71785.74,1170.6,0.0,0.0,0.0]
[1775777108108,118.11,71792.97,1170.6,0.0,0.0,0.0]
[1775777113142,118.11,71792.49,1170.6,0.0,0.0,0.0]
[1775777118177,118.11,71793.99,1170.6,0.0,0.0,0.0]
[1775777125226,118.11,71793.42,1170.6,0.0,0.0,0.0]
[1775777131269,118.11,71788.56,1170.6,0.0,0.0,0.0]
[1775777136303,118.11,71781.2,1170.6,0.0,0.0,0.0]
[1775777141339,118.11,71777.56,1170.6,0.0,0.0,0.0]
[1775777144359,118.11,71768.04,1170.6,0.0,0.0,0.0]
[1775777150402,118.11,71762.55,1170.6,0.0,0.0,0.0]
[1775777155436,118.11,71763.34,1170.6,0.0,0.0,0.0]
[1775777157452,118.11,71753.99,1170.6,0.0,0.0,0.0]
[1775777160473,118.11,71763.23,1170.6,0.0,0.0,0.0]
[1775777162486,118.11,71773.77,1170.6,0.0,0.0,0.0]
[1775777167521,118.11,71777.49,1170.6,0.0,0.0,0.0]
[1775777170543,118.11,71786.13,1170.6,0.0,0.0,0.0]
[1775777172557,118.11,71779.0,1170.6,0.0,0.0,0.0]
[1775777177592,118.11,71775.92,1170.6,0.0,0.0,0.0]
[1775777182627,118.11,71781.61,1170.6,0.0,0.0,0.0]
[1775777187662,118.11,71790.47,1170.6,0.0,0.0,0.0]
[1775777191689,118.11,71797.71,1170.6,0.0,0.0,0.0]
[1775777199746,118.11,71803.5,1170.6,0.0,0.0,0.0]
[1775777204781,118.11,71796.02,1170.6,0.0,0.0,0.0]
[1775777206795,118.11,71786.44,1170.6,0.0,0.0,0.0]
[1775777214851,118.11,71785.21,1170.6,0.0,0.0,0.0]
[1775777220893,118.11,71784.68,1170.6,0.0,0.0,0.0]
[1775777225930,118.11,71787.14,1170.6,0.0,0.0,0.0]
[1775777230965,118.11,71781.12,1170.6,0.0,0.0,0.0]
[1775777236000,118.11,71786.58,1170.6,0.0,0.0,0.0]
[1775777241035,118.11,71789.79,1170.6,0.0,0.0,0.0]
[1775777246070,118.11,71797.44,1170.6,0.0,0.0,0.0]
[1775777247077,118.11,71810.81,1170.6,0.0,0.0,0.0]
[1775777251105,118.11,71813.56,1170.6,0.0,0.0,0.0]
[1775777256139,118.11,71819.83,1170.6,0.0,0.0,0.0]
[1775777262182,118.11,71826.01,1170.6,0.0,0.0,0.0]
[1775777263189,118.11,71834.14,1170.6,0.0,0.0,0.0]
[1775777265203,118.11,71844.1,1170.6,0.0,0.0,0.0]
[1775777270238,118.11,71848.08,1170.6,0.0,0.0,0.0]
[1775777275272,118.11,71841.78,1170.6,0.0,0.0,0.0]
[1775777280308,118.11,71836.99,1170.6,0.0,0.0,0.0]
[1775777285343,118.11,71838.17,1170.6,0.0,0.0,0.0]
[1775777288363,118.11,71825.71,1170.6,0.0,0.0,0.0]
[1775777293399,118.11,71819.15,1170.6,0.0,0.0,0.0]
[1775777294406,118.11,71810.01,1170.6,0.0,0.0,0.0]
[1775777299440,118.11,71809.63,1170.6,0.0,0.0,0.0]
[1775777303469,118.11,71801.19,1170.6,0.0,0.0,0.0]
[1775777308506,118.11,71802.27,1170.6,0.0,0.0,0.0]
[1775777311527,118.11,71800.29,1170.6,0.0,0.0,0.0]
[1775777316562,118.11,71801.97,1170.6,0.0,0.0,0.0]
[1775777320590,118.11,71811.63,1170.6,0.0,0.0,0.0]
[1775777322604,118.11,71822.5,1170.6,0.0,0.0,0.0]
[1775777324618,118.11,71830.48,1170.6,0.0,0.0,0.0]
[1775777329652,118.11,71839.08,1170.6,0.0,0.0,0.0]
[1775777333681,118.11,71851.53,1170.6,0.0,0.0,0.0]
[1775777335695,118.11,71858.88,1170.6,0.0,0.0,0.0]
[1775777337709,118.11,71867.7,1170.6,0.0,0.0,0.0]
[1775777342744,118.11,71868.28,1170.6,0.0,0.0,0.0]
[1775777347779,118.11,71861.13,1170.6,0.0,0.0,0.0]
[1775777352814,118.11,71862.18,1170.6,0.0,0.0,0.0]
[1775777355834,118.11,71855.42,1170.6,0.0,0.0,0.0]
[1775777359863,118.11,71846.99,1170.6,0.0,0.0,0.0]
[1775777360870,118.11,71836.16,1170.6,0.0,0.0,0.0]
[1775777361877,118.11,71827.36,1170.6,0.0,0.0,0.0]
[1775777366912,118.11,71822.23,1170.6,0.0,0.0,0.0]
[1775777373961,118.11,71818.79,1170.6,0.0,0.0,0.0]
[1775777379005,118.11,71813.59,1170.6,0.0,0.0,0.0]
[1775777382028,118.11,71805.53,1170.6,0.0,0.0,0.0]
[1775777387064,118.11,71804.96,1170.6,0.0,0.0,0.0]
[1775777390085,118.11,71795.59,1170.6,0.0,0.0,0.0]
[1775777395120,118.11,71793.78,1170.6,0.0,0.0,0.0]
[1775777398141,118.11,71785.09,1170.6,0.0,0.0,0.0]
[1775777399147,118.11,71777.52,1170.6,0.0,0.0,0.0]
[1775777401162,118.11,71770.25,1170.6,0.0,0.0,0.0]
[1775777402169,118.11,71761.23,1170.6,0.0,0.0,0.0]
[1775777405190,118.11,71752.66,1170.6,0.0,0.0,0.0]
[1775777408211,118.11,71737.64,1170.6,0.0,0.0,0.0]
[1775777413246,118.11,71732.24,1170.6,0.0,0.0,0.0]
[1775777416267,118.11,71724.87,1170.6,0.0,0.0,0.0]
[1775777419289,118.11,71704.51,1170.6,0.0,0.0,0.0]
[1775777420300,118.11,71683.46,1170.6,0.0,0.0,0.0]
[1775777425335,118.11,71670.81,1170.6,0.0,0.0,0.0]
[1775777429363,118.11,71661.88,1170.6,0.0,0.0,0.0]
[1775777431376,118.11,71659.78,1170.6,0.0,0.0,0.0]
[1775777433393,118.11,71651.59,1170.6,0.0,0.0,0.0]
[1775777436414,118.11,71663.72,1170.6,0.0,0.0,0.0]
[1775777438428,118.11,71656.14,1170.6,0.0,0.0,0.0]
[1775777439435,118.11,71648.38,1170.6,0.0,0.0,0.0]
[1775777441448,118.11,71640.8,1170.6,0.0,0.0,0.0]
[1775777444471,118.11,71649.63,1170.6,0.0,0.0,0.0]
[1775777449505,118.11,71654.11,1170.6,0.0,0.0,0.0]
[1775777452527,118.11,71662.44,1170.6,0.0,0.0,0.0]
[1775777457605,118.11,71649.27,1170.6,0.0,0.0,0.0]
[1775777457903,118.11,71649.27,1170.6,0.0,0.0,0.0]
[1775777458648,118.11,71649.27,1170.6,0.0,0.0,0.0]
[1775777458596,118.11,71620.2,1170.6,0.0,0.0,0.0]
[1775777459603,118.11,71608.05,1170.6,0.0,0.0,0.0]
[1775777461617,118.11,71618.01,1170.6,0.0,0.0,0.0]
[1775777466652,118.11,71625.57,1170.6,0.0,0.0,0.0]
[1775777469680,118.11,71641.37,1170.6,0.0,0.0,0.0]
[1775777470687,118.11,71648.5,1170.6,0.0,0.0,0.0]
[1775777475728,118.11,71650.7,1170.6,0.0,0.0,0.0]
[1775777478749,118.11,71678.03,1170.6,0.0,0.0,0.0]
[1775777479756,118.11,71691.84,1170.6,0.0,0.0,0.0]
[1775777482778,118.11,71703.12,1170.6,0.0,0.0,0.0]
[1775777483785,118.11,71712.08,1170.6,0.0,0.0,0.0]
[1775777484794,118.11,71720.17,1170.6,0.0,0.0,0.0]
[1775777485800,118.11,71711.98,1170.6,0.0,0.0,0.0]
[1775777490836,118.11,71713.56,1170.6,0.0,0.0,0.0]
[1775777491843,118.11,71715.39,1170.6,0.0,0.0,0.0]
[1775777496877,118.11,71713.76,1170.6,0.0,0.0,0.0]
[1775777501913,118.11,71705.84,1170.6,0.0,0.0,0.0]
[1775777502920,118.11,71687.95,1170.6,0.0,0.0,0.0]
[1775777505600,118.11,71692.44,1170.6,0.0,0.0,0.0]
[1775777505746,118.11,71692.44,1170.6,0.0,0.0,0.0]
[1775777509969,118.11,71707.07,1170.6,0.0,0.0,0.0]
[1775777511985,118.11,71699.23,1170.6,0.0,0.0,0.0]
[1775777517025,118.11,71700.85,1170.6,0.0,0.0,0.0]
[1775777522060,118.11,71701.96,1170.6,0.0,0.0,0.0]
[1775777527097,118.11,71703.71,1170.6,0.0,0.0,0.0]
[1775777528104,118.11,71711.07,1170.6,0.0,0.0,0.0]
[1775777531125,118.11,71721.72,1170.6,0.0,0.0,0.0]
[1775777535160,118.11,71711.03,1170.6,0.0,0.0,0.0]
[1775777540195,118.11,71709.39,1170.6,0.0,0.0,0.0]
[1775777541210,118.11,71689.82,1170.6,0.0,0.0,0.0]
[1775777542215,118.11,71678.01,1170.6,0.0,0.0,0.0]
[1775777545237,118.11,71668.83,1170.6,0.0,0.0,0.0]
[1775777547251,118.11,71676.01,1170.6,0.0,0.0,0.0]
[1775777551279,118.11,71670.83,1170.6,0.0,0.0,0.0]
[1775777552286,118.11,71682.28,1170.6,0.0,0.0,0.0]
[1775777555307,118.11,71697.84,1170.6,0.0,0.0,0.0]
[1775777560342,118.11,71703.12,1170.6,0.0,0.0,0.0]
[1775777562357,118.11,71694.42,1170.6,0.0,0.0,0.0]
[1775777567392,118.11,71697.32,1170.6,0.0,0.0,0.0]
[1775777572427,118.11,71695.36,1170.6,0.0,0.0,0.0]
[1775777576456,118.11,71706.49,1170.6,0.0,0.0,0.0]
[1775777580484,118.11,71713.3,1170.6,0.0,0.0,0.0]
[1775777585518,118.11,71715.68,1170.6,0.0,0.0,0.0]
[1775777586526,118.11,71706.05,1170.6,0.0,0.0,0.0]
[1775777587533,118.11,71698.68,1170.6,0.0,0.0,0.0]
[1775777592569,118.11,71694.52,1170.6,0.0,0.0,0.0]
[1775777595590,118.11,71704.51,1170.6,0.0,0.0,0.0]
[1775777596597,118.11,71712.68,1170.6,0.0,0.0,0.0]
[1775777598610,118.11,71703.98,1170.6,0.0,0.0,0.0]
[1775777603645,118.11,71704.31,1170.6,0.0,0.0,0.0]
[1775777608827,118.11,71698.39,1170.6,0.0,0.0,0.0]
[1775777608685,118.11,71684.9,1170.6,0.0,0.0,0.0]
[1775777609605,118.11,71684.9,1170.6,0.0,0.0,0.0]
[1775777609692,118.11,71653.93,1170.6,0.0,0.0,0.0]
[1775777611706,118.11,71650.62,1170.6,0.0,0.0,0.0]
[1775777616750,118.11,71629.78,1170.6,0.0,0.0,0.0]
[1775777618765,118.11,71622.35,1170.6,0.0,0.0,0.0]
[1775777620787,118.11,71631.26,1170.6,0.0,0.0,0.0]
[1775777624817,118.11,71644.99,1170.6,0.0,0.0,0.0]
[1775777625824,118.11,71660.28,1170.6,0.0,0.0,0.0]
[1775777626831,118.11,71669.8,1170.6,0.0,0.0,0.0]
[1775777628845,118.11,71679.05,1170.6,0.0,0.0,0.0]
[1775777632873,118.11,71667.59,1170.6,0.0,0.0,0.0]
[1775777637908,118.11,71668.2,1170.6,0.0,0.0,0.0]
[1775777640929,118.11,71657.18,1170.6,0.0,0.0,0.0]
[1775777641936,118.11,71649.36,1170.6,0.0,0.0,0.0]
[1775777646971,118.11,71657.2,1170.6,0.0,0.0,0.0]
[1775777650999,118.11,71671.89,1170.6,0.0,0.0,0.0]
[1775777657046,118.11,71677.18,1170.6,0.0,0.0,0.0]
[1775777662080,118.11,71685.02,1170.6,0.0,0.0,0.0]
[1775777664096,118.11,71671.73,1170.6,0.0,0.0,0.0]
[1775777665100,118.11,71681.96,1170.6,0.0,0.0,0.0]
[1775777668122,118.11,71688.79,1170.6,0.0,0.0,0.0]
[1775777670141,118.11,71700.5,1170.6,0.0,0.0,0.0]
[1775777671148,118.11,71703.77,1170.6,0.0,0.0,0.0]
[1775777675176,118.11,71713.24,1170.6,0.0,0.0,0.0]
[1775777678197,118.11,71719.9,1170.6,0.0,0.0,0.0]
[1775777683232,118.11,71717.66,1170.6,0.0,0.0,0.0]
[1775777688266,118.11,71714.37,1170.6,0.0,0.0,0.0]
[1775777690280,118.11,71721.29,1170.6,0.0,0.0,0.0]
[1775777695315,118.11,71721.73,1170.6,0.0,0.0,0.0]
[1775777698338,118.11,71728.78,1170.6,0.0,0.0,0.0]
[1775777704384,118.11,71732.79,1170.6,0.0,0.0,0.0]
[1775777708413,118.11,71733.92,1170.6,0.0,0.0,0.0]
[1775777709701,118.11,71733.83,1170.6,0.0,0.0,0.0]
[1775777710427,118.11,71719.02,1170.6,0.0,0.0,0.0]
[1775777715465,118.11,71718.66,1170.6,0.0,0.0,0.0]
[1775777720501,118.11,71717.81,1170.6,0.0,0.0,0.0]
[1775777725536,118.11,71715.91,1170.6,0.0,0.0,0.0]
[1775777727550,118.11,71722.61,1170.6,0.0,0.0,0.0]
[1775777731578,118.11,71723.88,1170.6,0.0,0.0,0.0]
[1775777737619,118.11,71719.98,1170.6,0.0,0.0,0.0]
[1775777742655,118.11,71715.27,1170.6,0.0,0.0,0.0]
[1775777747691,118.11,71713.17,1170.6,0.0,0.0,0.0]
[1775777752724,118.11,71711.67,1170.6,0.0,0.0,0.0]
[1775777754740,118.11,71697.79,1170.6,0.0,0.0,0.0]
[1775777755747,118.11,71684.56,1170.6,0.0,0.0,0.0]
[1775777759775,118.11,71695.05,1170.6,0.0,0.0,0.0]
[1775777764810,118.11,71690.03,1170.6,0.0,0.0,0.0]
[1775777769846,118.11,71691.33,1170.6,0.0,0.0,0.0]
[1775777776099,118.11,71691.21,1170.6,0.0,0.0,0.0]
[1775777776226,118.11,71691.21,1170.6,0.0,0.0,0.0]
[1775777776900,118.11,71732.79,1170.6,0.0,0.0,0.0]
[1775777777382,118.11,71732.79,1170.6,0.0,0.0,0.0]
[1775777777912,118.11,71755.35,1170.6,0.0,0.0,0.0]
[1775777782944,118.11,71744.47,1170.6,0.0,0.0,0.0]
[1775777783950,118.11,71752.32,1170.6,0.0,0.0,0.0]
[1775777787979,118.11,71759.33,1170.6,0.0,0.0,0.0]
[1775777788986,118.11,71734.81,1170.6,0.0,0.0,0.0]
[1775777791000,118.11,71728.38,1170.6,0.0,0.0,0.0]
[1775777795539,118.11,71734.31,1170.6,0.0,0.0,0.0]
[1775777796040,118.11,71699.5,1170.6,0.0,0.0,0.0]
[1775777796473,118.11,71699.5,1170.6,0.0,0.0,0.0]
[1775777797047,118.11,71683.64,1170.6,0.0,0.0,0.0]
[1775777802082,118.11,71695.05,1170.6,0.0,0.0,0.0]
[1775777803094,118.11,71703.35,1170.6,0.0,0.0,0.0]
[1775777808128,118.11,71698.13,1170.6,0.0,0.0,0.0]
[1775777813164,118.11,71695.35,1170.6,0.0,0.0,0.0]
[1775777818199,118.11,71684.39,1170.6,0.0,0.0,0.0]
[1775777822227,118.11,71699.17,1170.6,0.0,0.0,0.0]
[1775777823234,118.11,71708.25,1170.6,0.0,0.0,0.0]
[1775777825247,118.11,71717.69,1170.6,0.0,0.0,0.0]
[1775777830284,118.11,71719.68,1170.6,0.0,0.0,0.0]
[1775777835319,118.11,71719.73,1170.6,0.0,0.0,0.0]
[1775777840353,118.11,71717.26,1170.6,0.0,0.0,0.0]
[1775777845389,118.11,71719.06,1170.6,0.0,0.0,0.0]
[1775777850424,118.11,71721.06,1170.6,0.0,0.0,0.0]
[1775777851432,118.11,71722.45,1170.6,0.0,0.0,0.0]
[1775777854452,118.11,71730.95,1170.6,0.0,0.0,0.0]
[1775777856465,118.11,71741.59,1170.6,0.0,0.0,0.0]
[1775777861501,118.11,71746.45,1170.6,0.0,0.0,0.0]
[1775777866536,118.11,71747.14,1170.6,0.0,0.0,0.0]
[1775777871571,118.11,71752.34,1170.6,0.0,0.0,0.0]
[1775777876605,118.11,71758.58,1170.6,0.0,0.0,0.0]
[1775777881641,118.11,71752.95,1170.6,0.0,0.0,0.0]
[1775777886676,118.11,71752.4,1170.6,0.0,0.0,0.0]
[1775777887683,118.11,71738.34,1170.6,0.0,0.0,0.0]
[1775777892718,118.11,71738.58,1170.6,0.0,0.0,0.0]
[1775777897753,118.11,71739.73,1170.6,0.0,0.0,0.0]
[1775777902787,118.11,71729.26,1170.6,0.0,0.0,0.0]
[1775777907824,118.11,71731.63,1170.6,0.0,0.0,0.0]
[1775777911851,118.11,71731.19,1170.6,0.0,0.0,0.0]
[1775777914873,118.11,71713.91,1170.6,0.0,0.0,0.0]
[1775777919908,118.11,71718.95,1170.6,0.0,0.0,0.0]
[1775777924944,118.11,71721.69,1170.6,0.0,0.0,0.0]
[1775777929980,118.11,71722.92,1170.6,0.0,0.0,0.0]
[1775777931994,118.11,71731.12,1170.6,0.0,0.0,0.0]
[1775777937029,118.11,71733.51,1170.6,0.0,0.0,0.0]
[1775777942064,118.11,71746.0,1170.6,0.0,0.0,0.0]
[1775777944077,118.11,71754.7,1170.6,0.0,0.0,0.0]
[1775777945086,118.11,71761.63,1170.6,0.0,0.0,0.0]
[1775777950122,118.11,71772.19,1170.6,0.0,0.0,0.0]
[1775777952140,118.11,71765.41,1170.6,0.0,0.0,0.0]
[1775777957176,118.11,71765.92,1170.6,0.0,0.0,0.0]
[1775777963218,118.11,71771.65,1170.6,0.0,0.0,0.0]
[1775777968253,118.11,71777.99,1170.6,0.0,0.0,0.0]
[1775777971274,118.11,71776.8,1170.6,0.0,0.0,0.0]
[1775777976309,118.11,71785.38,1170.6,0.0,0.0,0.0]
[1775777979330,118.11,71792.13,1170.6,0.0,0.0,0.0]
[1775777984369,118.11,71792.65,1170.6,0.0,0.0,0.0]
[1775777986379,118.11,71802.92,1170.6,0.0,0.0,0.0]
[1775777988393,118.11,71812.38,1170.6,0.0,0.0,0.0]
[1775777993428,118.11,71818.39,1170.6,0.0,0.0,0.0]
[1775777997456,118.11,71810.11,1170.6,0.0,0.0,0.0]
[1775778002491,118.11,71811.24,1170.6,0.0,0.0,0.0]
[1775778007525,118.11,71812.83,1170.6,0.0,0.0,0.0]
[1775778012561,118.11,71812.46,1170.6,0.0,0.0,0.0]
[1775778013568,118.11,71819.87,1170.6,0.0,0.0,0.0]
[1775778016589,118.11,71826.63,1170.6,0.0,0.0,0.0]
[1775778019610,118.11,71833.43,1170.6,0.0,0.0,0.0]
[1775778024645,118.11,71834.62,1170.6,0.0,0.0,0.0]
[1775778028674,118.11,71827.83,1170.6,0.0,0.0,0.0]
[1775778031695,118.11,71826.49,1170.6,0.0,0.0,0.0]
[1775778036730,118.11,71826.73,1170.6,0.0,0.0,0.0]
[1775778041766,118.11,71826.22,1170.6,0.0,0.0,0.0]
[1775778044787,118.11,71816.66,1170.6,0.0,0.0,0.0]
[1775778045794,118.11,71800.43,1170.6,0.0,0.0,0.0]
[1775778051839,118.11,71806.49,1170.6,0.0,0.0,0.0]
[1775778052845,118.11,71814.52,1170.6,0.0,0.0,0.0]
[1775778057881,118.11,71819.02,1170.6,0.0,0.0,0.0]
[1775778062915,118.11,71814.55,1170.6,0.0,0.0,0.0]
[1775778067951,118.11,71807.37,1170.6,0.0,0.0,0.0]
[1775778072986,118.11,71806.55,1170.6,0.0,0.0,0.0]
[1775778078022,118.11,71805.56,1170.6,0.0,0.0,0.0]
[1775778083058,118.11,71815.74,1170.6,0.0,0.0,0.0]
[1775778088092,118.11,71818.02,1170.6,0.0,0.0,0.0]
[1775778091114,118.11,71820.06,1170.6,0.0,0.0,0.0]
[1775778096148,118.11,71820.29,1170.6,0.0,0.0,0.0]
[1775778098163,118.11,71813.49,1170.6,0.0,0.0,0.0]
[1775778103197,118.11,71816.25,1170.6,0.0,0.0,0.0]
[1775778108233,118.11,71812.72,1170.6,0.0,0.0,0.0]
[1775778113267,118.11,71812.8,1170.6,0.0,0.0,0.0]
[1775778116289,118.11,71805.26,1170.6,0.0,0.0,0.0]
[1775778121325,118.11,71799.91,1170.6,0.0,0.0,0.0]
[1775778126361,118.11,71795.37,1170.6,0.0,0.0,0.0]
[1775778131395,118.11,71793.58,1170.6,0.0,0.0,0.0]
[1775778136431,118.11,71787.35,1170.6,0.0,0.0,0.0]
[1775778137438,118.11,71777.24,1170.6,0.0,0.0,0.0]
[1775778144487,118.11,71775.31,1170.6,0.0,0.0,0.0]
[1775778149522,118.11,71775.08,1170.6,0.0,0.0,0.0]
[1775778151537,118.11,71775.35,1170.6,0.0,0.0,0.0]
[1775778159593,118.11,71775.32,1170.6,0.0,0.0,0.0]
[1775778161607,118.11,71767.36,1170.6,0.0,0.0,0.0]
[1775778165635,118.11,71781.39,1170.6,0.0,0.0,0.0]
[1775778170670,118.11,71796.57,1170.6,0.0,0.0,0.0]
[1775778175705,118.11,71797.46,1170.6,0.0,0.0,0.0]
[1775778180743,118.11,71798.81,1170.6,0.0,0.0,0.0]
[1775778185778,118.11,71809.71,1170.6,0.0,0.0,0.0]
[1775778190814,118.11,71814.63,1170.6,0.0,0.0,0.0]
[1775778192828,118.11,71827.05,1170.6,0.0,0.0,0.0]
[1775778194842,118.11,71835.0,1170.6,0.0,0.0,0.0]
[1775778201891,118.11,71829.06,1170.6,0.0,0.0,0.0]
[1775778205919,118.11,71819.76,1170.6,0.0,0.0,0.0]
[1775778206926,118.11,71807.8,1170.6,0.0,0.0,0.0]
[1775778210953,118.11,71815.03,1170.6,0.0,0.0,0.0]
[1775778211961,118.11,71815.52,1170.6,0.0,0.0,0.0]
[1775778213443,118.11,71815.52,1170.6,0.0,0.0,0.0]
[1775778214388,118.11,71816.05,1170.6,0.0,0.0,0.0]
[1775778218003,118.11,71823.99,1170.6,0.0,0.0,0.0]
[1775778220017,118.11,71817.2,1170.6,0.0,0.0,0.0]
[1775778225052,118.11,71814.82,1170.6,0.0,0.0,0.0]
[1775778227066,118.11,71795.57,1170.6,0.0,0.0,0.0]
[1775778232101,118.11,71797.45,1170.6,0.0,0.0,0.0]
[1775778237136,118.11,71798.31,1170.6,0.0,0.0,0.0]
[1775778242171,118.11,71794.06,1170.6,0.0,0.0,0.0]
[1775778246198,118.11,71802.74,1170.6,0.0,0.0,0.0]
[1775778251234,118.11,71803.17,1170.6,0.0,0.0,0.0]
[1775778256271,118.11,71802.74,1170.6,0.0,0.0,0.0]
[1775778261305,118.11,71804.2,1170.6,0.0,0.0,0.0]
[1775778268354,118.11,71804.77,1170.6,0.0,0.0,0.0]
[1775778271376,118.11,71803.78,1170.6,0.0,0.0,0.0]
[1775778275404,118.11,71812.9,1170.6,0.0,0.0,0.0]
[1775778280439,118.11,71815.52,1170.6,0.0,0.0,0.0]
[1775778285473,118.11,71815.89,1170.6,0.0,0.0,0.0]
[1775778290509,118.11,71810.49,1170.6,0.0,0.0,0.0]
[1775778295503,118.11,71805.26,1170.6,0.0,0.0,0.0]
[1775778295565,118.11,71787.15,1170.6,0.0,0.0,0.0]
[1775778296485,118.11,71787.15,1170.6,0.0,0.0,0.0]
[1775778296551,118.11,71768.83,1170.6,0.0,0.0,0.0]
[1775778297558,118.11,71752.18,1170.6,0.0,0.0,0.0]
[1775778301585,118.11,71740.43,1170.6,0.0,0.0,0.0]
[1775778302593,118.11,71724.61,1170.6,0.0,0.0,0.0]
[1775778303605,118.11,71705.99,1170.6,0.0,0.0,0.0]
[1775778304612,118.11,71697.07,1170.6,0.0,0.0,0.0]
[1775778306626,118.11,71689.74,1170.6,0.0,0.0,0.0]
[1775778311661,118.11,71707.81,1170.6,0.0,0.0,0.0]
[1775778312668,118.11,71715.72,1170.6,0.0,0.0,0.0]
[1775778317706,118.11,71721.97,1170.6,0.0,0.0,0.0]
[1775778322741,118.11,71722.74,1170.6,0.0,0.0,0.0]
[1775778327775,118.11,71729.96,1170.6,0.0,0.0,0.0]
[1775778331803,118.11,71735.03,1170.6,0.0,0.0,0.0]
[1775778336840,118.11,71731.78,1170.6,0.0,0.0,0.0]
[1775778337847,118.11,71713.42,1170.6,0.0,0.0,0.0]
[1775778342883,118.11,71720.78,1170.6,0.0,0.0,0.0]
[1775778344897,118.11,71728.51,1170.6,0.0,0.0,0.0]
[1775778346911,118.11,71737.41,1170.6,0.0,0.0,0.0]
[1775778351945,118.11,71737.26,1170.6,0.0,0.0,0.0]
[1775778356981,118.11,71739.42,1170.6,0.0,0.0,0.0]
[1775778362017,118.11,71737.7,1170.6,0.0,0.0,0.0]
[1775778367053,118.11,71736.96,1170.6,0.0,0.0,0.0]
[1775778372088,118.11,71732.74,1170.6,0.0,0.0,0.0]
[1775778377122,118.11,71737.18,1170.6,0.0,0.0,0.0]
[1775778382158,118.11,71739.11,1170.6,0.0,0.0,0.0]
[1775778387193,118.11,71740.65,1170.6,0.0,0.0,0.0]
[1775778391223,118.11,71743.74,1170.6,0.0,0.0,0.0]
[1775778392229,118.11,71756.9,1170.6,0.0,0.0,0.0]
[1775778394243,118.11,71764.23,1170.6,0.0,0.0,0.0]
[1775778399278,118.11,71765.96,1170.6,0.0,0.0,0.0]
[1775778404312,118.11,71761.18,1170.6,0.0,0.0,0.0]
[1775778405321,118.11,71751.88,1170.6,0.0,0.0,0.0]
[1775778406329,118.11,71736.05,1170.6,0.0,0.0,0.0]
[1775778411363,118.11,71731.52,1170.6,0.0,0.0,0.0]
[1775778416399,118.11,71732.98,1170.6,0.0,0.0,0.0]
[1775778421433,118.11,71734.26,1170.6,0.0,0.0,0.0]
[1775778426469,118.11,71733.8,1170.6,0.0,0.0,0.0]
[1775778431504,118.11,71731.81,1170.6,0.0,0.0,0.0]
[1775778436538,118.11,71734.23,1170.6,0.0,0.0,0.0]
[1775778437551,118.11,71743.78,1170.6,0.0,0.0,0.0]
[1775778438557,118.11,71753.68,1170.6,0.0,0.0,0.0]
[1775778439564,118.11,71760.96,1170.6,0.0,0.0,0.0]
[1775778441577,118.11,71768.3,1170.6,0.0,0.0,0.0]
[1775778446613,118.11,71770.27,1170.6,0.0,0.0,0.0]
[1775778451648,118.11,71773.73,1170.6,0.0,0.0,0.0]
[1775778456682,118.11,71763.12,1170.6,0.0,0.0,0.0]
[1775778461717,118.11,71765.9,1170.6,0.0,0.0,0.0]
[1775778466752,118.11,71763.24,1170.6,0.0,0.0,0.0]
[1775778468767,118.11,71751.43,1170.6,0.0,0.0,0.0]
[1775778473802,118.11,71748.49,1170.6,0.0,0.0,0.0]
[1775778478838,118.11,71751.32,1170.6,0.0,0.0,0.0]
[1775778480852,118.11,71739.73,1170.6,0.0,0.0,0.0]
[1775778481859,118.11,71731.58,1170.6,0.0,0.0,0.0]
[1775778484881,118.11,71739.33,1170.6,0.0,0.0,0.0]
[1775778488907,118.11,71729.35,1170.6,0.0,0.0,0.0]
[1775778493943,118.11,71717.89,1170.6,0.0,0.0,0.0]
[1775778499985,118.11,71718.7,1170.6,0.0,0.0,0.0]
[1775778505020,118.11,71717.86,1170.6,0.0,0.0,0.0]
[1775778510055,118.11,71719.18,1170.6,0.0,0.0,0.0]
[1775778512069,118.11,71719.28,1170.6,0.0,0.0,0.0]
[1775778514084,118.11,71735.62,1170.6,0.0,0.0,0.0]
[1775778519119,118.11,71723.87,1170.6,0.0,0.0,0.0]
[1775778521133,118.11,71709.82,1170.6,0.0,0.0,0.0]
[1775778526168,118.11,71717.64,1170.6,0.0,0.0,0.0]
[1775778531203,118.11,71720.17,1170.6,0.0,0.0,0.0]
[1775778536237,118.11,71722.29,1170.6,0.0,0.0,0.0]
[1775778541273,118.11,71719.0,1170.6,0.0,0.0,0.0]
[1775778545301,118.11,71712.17,1170.6,0.0,0.0,0.0]
[1775778550336,118.11,71718.44,1170.6,0.0,0.0,0.0]
[1775778555371,118.11,71719.08,1170.6,0.0,0.0,0.0]
[1775778560405,118.11,71719.25,1170.6,0.0,0.0,0.0]
[1775778565443,118.11,71719.28,1170.6,0.0,0.0,0.0]
[1775778570477,118.11,71719.38,1170.6,0.0,0.0,0.0]
[1775778571485,118.11,71719.43,1170.6,0.0,0.0,0.0]
[1775778576523,118.11,71720.63,1170.6,0.0,0.0,0.0]
[1775778577530,118.11,71730.1,1170.6,0.0,0.0,0.0]
[1775778582565,118.11,71730.45,1170.6,0.0,0.0,0.0]
[1775778585586,118.11,71721.92,1170.6,0.0,0.0,0.0]
[1775778587599,118.11,71729.31,1170.6,0.0,0.0,0.0]
[1775778592641,118.11,71732.72,1170.6,0.0,0.0,0.0]
[1775778596669,118.11,71725.01,1170.6,0.0,0.0,0.0]
[1775778597748,118.11,71725.01,1170.6,0.0,0.0,0.0]
[1775778597808,118.11,71746.68,1170.6,0.0,0.0,0.0]
[1775778598544,118.11,71746.68,1170.6,0.0,0.0,0.0]
[1775778598690,118.11,71781.51,1170.6,0.0,0.0,0.0]
[1775778601712,118.11,71767.06,1170.6,0.0,0.0,0.0]
[1775778606746,118.11,71766.81,1170.6,0.0,0.0,0.0]
[1775778611782,118.11,71761.01,1170.6,0.0,0.0,0.0]
[1775778614806,118.11,71752.08,1170.6,0.0,0.0,0.0]
[1775778622861,118.11,71751.28,1170.6,0.0,0.0,0.0]
[1775778627898,118.11,71750.28,1170.6,0.0,0.0,0.0]
[1775778631929,118.11,71741.34,1170.6,0.0,0.0,0.0]
[1775778636964,118.11,71741.16,1170.6,0.0,0.0,0.0]
[1775778641998,118.11,71740.65,1170.6,0.0,0.0,0.0]
[1775778647035,118.11,71740.96,1170.6,0.0,0.0,0.0]
[1775778650137,118.11,71752.98,1170.6,0.0,0.0,0.0]
[1775778651143,118.11,71767.36,1170.6,0.0,0.0,0.0]
[1775778655172,118.11,71786.07,1170.6,0.0,0.0,0.0]
[1775778658197,118.11,71792.88,1170.6,0.0,0.0,0.0]
[1775778661219,118.11,71780.71,1170.6,0.0,0.0,0.0]
[1775778662227,118.11,71769.24,1170.6,0.0,0.0,0.0]
[1775778666254,118.11,71777.18,1170.6,0.0,0.0,0.0]
[1775778671290,118.11,71789.02,1170.6,0.0,0.0,0.0]
[1775778675317,118.11,71779.05,1170.6,0.0,0.0,0.0]
[1775778679345,118.11,71767.39,1170.6,0.0,0.0,0.0]
[1775778684381,118.11,71761.79,1170.6,0.0,0.0,0.0]
[1775778689416,118.11,71758.1,1170.6,0.0,0.0,0.0]
[1775778691430,118.11,71758.22,1170.6,0.0,0.0,0.0]
[1775778696465,118.11,71751.84,1170.6,0.0,0.0,0.0]
[1775778701500,118.11,71751.81,1170.6,0.0,0.0,0.0]
[1775778706535,118.11,71744.5,1170.6,0.0,0.0,0.0]
[1775778711575,118.11,71738.79,1170.6,0.0,0.0,0.0]
[1775778712577,118.11,71726.38,1170.6,0.0,0.0,0.0]
[1775778716605,118.11,71718.4,1170.6,0.0,0.0,0.0]
[1775778720633,118.11,71727.66,1170.6,0.0,0.0,0.0]
[1775778724661,118.11,71734.92,1170.6,0.0,0.0,0.0]
[1775778729696,118.11,71741.4,1170.6,0.0,0.0,0.0]
[1775778734731,118.11,71741.51,1170.6,0.0,0.0,0.0]
[1775778737753,118.11,71730.32,1170.6,0.0,0.0,0.0]
[1775778740774,118.11,71719.61,1170.6,0.0,0.0,0.0]
[1775778745810,118.11,71717.9,1170.6,0.0,0.0,0.0]
[1775778750845,118.11,71721.09,1170.6,0.0,0.0,0.0]
[1775778751852,118.11,71721.3,1170.6,0.0,0.0,0.0]
[1775778756886,118.11,71724.35,1170.6,0.0,0.0,0.0]
[1775778761921,118.11,71736.53,1170.6,0.0,0.0,0.0]
[1775778766956,118.11,71741.3,1170.6,0.0,0.0,0.0]
[1775778771992,118.11,71738.46,1170.6,0.0,0.0,0.0]
[1775778777026,118.11,71741.67,1170.6,0.0,0.0,0.0]
[1775778782061,118.11,71744.4,1170.6,0.0,0.0,0.0]
[1775778787096,118.11,71744.27,1170.6,0.0,0.0,0.0]
[1775778790118,118.11,71752.93,1170.6,0.0,0.0,0.0]
[1775778791125,118.11,71761.6,1170.6,0.0,0.0,0.0]
[1775778796160,118.11,71768.2,1170.6,0.0,0.0,0.0]
[1775778801195,118.11,71772.22,1170.6,0.0,0.0,0.0]
[1775778806230,118.11,71775.96,1170.6,0.0,0.0,0.0]
[1775778811264,118.11,71775.63,1170.6,0.0,0.0,0.0]
[1775778816300,118.11,71774.01,1170.6,0.0,0.0,0.0]
[1775778821335,118.11,71772.03,1170.6,0.0,0.0,0.0]
[1775778826370,118.11,71775.81,1170.6,0.0,0.0,0.0]
[1775778831408,118.11,71775.67,1170.6,0.0,0.0,0.0]
[1775778836443,118.11,71774.28,1170.6,0.0,0.0,0.0]
[1775778841478,118.11,71773.17,1170.6,0.0,0.0,0.0]
[1775778846513,118.11,71779.73,1170.6,0.0,0.0,0.0]
[1775778847520,118.11,71789.0,1170.6,0.0,0.0,0.0]
[1775778850541,118.11,71798.62,1170.6,0.0,0.0,0.0]
[1775778852563,118.11,71806.5,1170.6,0.0,0.0,0.0]
[1775778857593,118.11,71803.19,1170.6,0.0,0.0,0.0]
[1775778862628,118.11,71810.45,1170.6,0.0,0.0,0.0]
[1775778867665,118.11,71809.06,1170.6,0.0,0.0,0.0]
[1775778869679,118.11,71797.03,1170.6,0.0,0.0,0.0]
[1775778871693,118.11,71793.59,1170.6,0.0,0.0,0.0]
[1775778876728,118.11,71794.13,1170.6,0.0,0.0,0.0]
[1775778879748,118.11,71786.46,1170.6,0.0,0.0,0.0]
[1775778884783,118.11,71785.71,1170.6,0.0,0.0,0.0]
[1775778889819,118.11,71791.59,1170.6,0.0,0.0,0.0]
[1775778894855,118.11,71782.89,1170.6,0.0,0.0,0.0]
[1775778899890,118.11,71787.12,1170.6,0.0,0.0,0.0]
[1775778901904,118.11,71780.49,1170.6,0.0,0.0,0.0]
[1775778902911,118.11,71764.75,1170.6,0.0,0.0,0.0]
[1775778903920,118.11,71756.44,1170.6,0.0,0.0,0.0]
[1775778908955,118.11,71762.9,1170.6,0.0,0.0,0.0]
[1775778911975,118.11,71771.82,1170.6,0.0,0.0,0.0]
[1775778917011,118.11,71778.1,1170.6,0.0,0.0,0.0]
[1775778922047,118.11,71774.17,1170.6,0.0,0.0,0.0]
[1775778927082,118.11,71774.58,1170.6,0.0,0.0,0.0]
[1775778931110,118.11,71774.06,1170.6,0.0,0.0,0.0]
[1775778936145,118.11,71775.11,1170.6,0.0,0.0,0.0]
[1775778942187,118.11,71772.71,1170.6,0.0,0.0,0.0]
[1775778947223,118.11,71773.15,1170.6,0.0,0.0,0.0]
[1775778952257,118.11,71773.16,1170.6,0.0,0.0,0.0]
[1775778959307,118.11,71774.64,1170.6,0.0,0.0,0.0]
[1775778961321,118.11,71781.71,1170.6,0.0,0.0,0.0]
[1775778966355,118.11,71784.81,1170.6,0.0,0.0,0.0]
[1775778970384,118.11,71775.42,1170.6,0.0,0.0,0.0]
[1775778975419,118.11,71769.57,1170.6,0.0,0.0,0.0]
[1775778980454,118.11,71771.56,1170.6,0.0,0.0,0.0]
[1775778987503,118.11,71771.47,1170.6,0.0,0.0,0.0]
[1775778991530,118.11,71771.88,1170.6,0.0,0.0,0.0]
[1775778996566,118.11,71771.42,1170.6,0.0,0.0,0.0]
[1775779001601,118.11,71771.4,1170.6,0.0,0.0,0.0]
[1775779006636,118.11,71772.04,1170.6,0.0,0.0,0.0]
[1775779012678,118.11,71771.78,1170.6,0.0,0.0,0.0]
[1775779017714,118.11,71772.39,1170.6,0.0,0.0,0.0]
[1775779021742,118.11,71761.37,1170.6,0.0,0.0,0.0]
[1775779022749,118.11,71769.08,1170.6,0.0,0.0,0.0]
[1775779027784,118.11,71768.71,1170.6,0.0,0.0,0.0]
[1775779032819,118.11,71767.95,1170.6,0.0,0.0,0.0]
[1775779035845,118.11,71761.35,1170.6,0.0,0.0,0.0]
[1775779036851,118.11,71746.64,1170.6,0.0,0.0,0.0]
[1775779042893,118.11,71742.73,1170.6,0.0,0.0,0.0]
[1775779047927,118.11,71742.71,1170.6,0.0,0.0,0.0]
[1775779051956,118.11,71732.71,1170.6,0.0,0.0,0.0]
[1775779056990,118.11,71729.74,1170.6,0.0,0.0,0.0]
[1775779062027,118.11,71740.0,1170.6,0.0,0.0,0.0]
[1775779066055,118.11,71748.84,1170.6,0.0,0.0,0.0]
[1775779071090,118.11,71748.63,1170.6,0.0,0.0,0.0]
[1775779075118,118.11,71756.85,1170.6,0.0,0.0,0.0]
[1775779076125,118.11,71764.82,1170.6,0.0,0.0,0.0]
[1775779081165,118.11,71758.04,1170.6,0.0,0.0,0.0]
[1775779086201,118.11,71752.08,1170.6,0.0,0.0,0.0]
[1775779087207,118.11,71743.86,1170.6,0.0,0.0,0.0]
[1775779093249,118.11,71739.63,1170.6,0.0,0.0,0.0]
[1775779098284,118.11,71743.78,1170.6,0.0,0.0,0.0]
[1775779103320,118.11,71738.08,1170.6,0.0,0.0,0.0]
[1775779108355,118.11,71738.1,1170.6,0.0,0.0,0.0]
[1775779111376,118.11,71745.7,1170.6,0.0,0.0,0.0]
[1775779114397,118.11,71753.95,1170.6,0.0,0.0,0.0]
[1775779119432,118.11,71757.4,1170.6,0.0,0.0,0.0]
[1775779124467,118.11,71768.24,1170.6,0.0,0.0,0.0]
[1775779126481,118.11,71778.53,1170.6,0.0,0.0,0.0]
[1775779128495,118.11,71768.72,1170.6,0.0,0.0,0.0]
[1775779133530,118.11,71766.07,1170.6,0.0,0.0,0.0]
[1775779138565,118.11,71767.24,1170.6,0.0,0.0,0.0]
[1775779143600,118.11,71767.48,1170.6,0.0,0.0,0.0]
[1775779148635,118.11,71766.57,1170.6,0.0,0.0,0.0]
[1775779153669,118.11,71754.18,1170.6,0.0,0.0,0.0]
[1775779158705,118.11,71749.29,1170.6,0.0,0.0,0.0]
[1775779163740,118.11,71752.06,1170.6,0.0,0.0,0.0]
[1775779167783,118.11,71763.83,1170.6,0.0,0.0,0.0]
[1775779169198,118.11,71788.51,1170.6,0.0,0.0,0.0]
[1775779169785,118.11,71780.71,1170.6,0.0,0.0,0.0]
[1775779170791,118.11,71788.06,1170.6,0.0,0.0,0.0]
[1775779171799,118.11,71794.82,1170.6,0.0,0.0,0.0]
[1775779176834,118.11,71796.28,1170.6,0.0,0.0,0.0]
[1775779177841,118.11,71787.51,1170.6,0.0,0.0,0.0]
[1775779178848,118.11,71780.39,1170.6,0.0,0.0,0.0]
[1775779181869,118.11,71770.03,1170.6,0.0,0.0,0.0]
[1775779186903,118.11,71771.04,1170.6,0.0,0.0,0.0]
[1775779191939,118.11,71774.35,1170.6,0.0,0.0,0.0]
[1775779195968,118.11,71786.02,1170.6,0.0,0.0,0.0]
[1775779196974,118.11,71794.3,1170.6,0.0,0.0,0.0]
[1775779197982,118.11,71783.87,1170.6,0.0,0.0,0.0]
[1775779199996,118.11,71781.59,1170.6,0.0,0.0,0.0]
[1775779203017,118.11,71786.68,1170.6,0.0,0.0,0.0]
[1775779206042,118.11,71779.63,1170.6,0.0,0.0,0.0]
[1775779207048,118.11,71772.88,1170.6,0.0,0.0,0.0]
[1775779212086,118.11,71745.53,1170.6,0.0,0.0,0.0]
[1775779217121,118.11,71745.53,1170.6,0.0,0.0,0.0]
[1775779222156,118.11,71755.28,1170.6,0.0,0.0,0.0]
[1775779223163,118.11,71764.46,1170.6,0.0,0.0,0.0]
[1775779225177,118.11,71774.22,1170.6,0.0,0.0,0.0]
[1775779230215,118.11,71777.43,1170.6,0.0,0.0,0.0]
[1775779231219,118.11,71779.31,1170.6,0.0,0.0,0.0]
[1775779235247,118.11,71765.95,1170.6,0.0,0.0,0.0]
[1775779238267,118.11,71758.38,1170.6,0.0,0.0,0.0]
[1775779243302,118.11,71746.71,1170.6,0.0,0.0,0.0]
[1775779245317,118.11,71759.56,1170.6,0.0,0.0,0.0]
[1775779250351,118.11,71764.68,1170.6,0.0,0.0,0.0]
[1775779256393,118.11,71764.3,1170.6,0.0,0.0,0.0]
[1775779260422,118.11,71776.38,1170.6,0.0,0.0,0.0]
[1775779265457,118.11,71772.97,1170.6,0.0,0.0,0.0]
[1775779270492,118.11,71771.88,1170.6,0.0,0.0,0.0]
[1775779275526,118.11,71771.4,1170.6,0.0,0.0,0.0]
[1775779280562,118.11,71772.64,1170.6,0.0,0.0,0.0]
[1775779286604,118.11,71770.92,1170.6,0.0,0.0,0.0]
[1775779291638,118.11,71768.66,1170.6,0.0,0.0,0.0]
[1775779296673,118.11,71771.88,1170.6,0.0,0.0,0.0]
[1775779296862,118.11,71771.88,1170.6,0.0,0.0,0.0]
[1775779297666,118.11,71771.88,1170.6,0.0,0.0,0.0]
[1775779297686,118.11,71802.54,1170.6,0.0,0.0,0.0]
[1775779301712,118.11,71795.74,1170.6,0.0,0.0,0.0]
[1775779306748,118.11,71795.12,1170.6,0.0,0.0,0.0]
[1775779311782,118.11,71813.21,1170.6,0.0,0.0,0.0]
[1775779316818,118.11,71818.38,1170.6,0.0,0.0,0.0]
[1775779317827,118.11,71825.19,1170.6,0.0,0.0,0.0]
[1775779319840,118.11,71838.39,1170.6,0.0,0.0,0.0]
[1775779320848,118.11,71829.5,1170.6,0.0,0.0,0.0]
[1775779321855,118.11,71821.56,1170.6,0.0,0.0,0.0]
[1775779326891,118.11,71816.03,1170.6,0.0,0.0,0.0]
[1775779331926,118.11,71800.72,1170.6,0.0,0.0,0.0]
[1775779332933,118.11,71789.63,1170.6,0.0,0.0,0.0]
[1775779335953,118.11,71802.29,1170.6,0.0,0.0,0.0]
[1775779340989,118.11,71810.27,1170.6,0.0,0.0,0.0]
[1775779346027,118.11,71811.22,1170.6,0.0,0.0,0.0]
[1775779351062,118.11,71811.08,1170.6,0.0,0.0,0.0]
[1775779352070,118.11,71822.74,1170.6,0.0,0.0,0.0]
[1775779354084,118.11,71830.17,1170.6,0.0,0.0,0.0]
[1775779359118,118.11,71828.04,1170.6,0.0,0.0,0.0]
[1775779362140,118.11,71835.15,1170.6,0.0,0.0,0.0]
[1775779367175,118.11,71833.36,1170.6,0.0,0.0,0.0]
[1775779372558,118.11,71827.84,1170.6,0.0,0.0,0.0]
[1775779372623,118.11,71817.82,1170.6,0.0,0.0,0.0]
[1775779373208,118.11,71817.82,1170.6,0.0,0.0,0.0]
[1775779373219,118.11,71787.8,1170.6,0.0,0.0,0.0]
[1775779374225,118.11,71779.65,1170.6,0.0,0.0,0.0]
[1775779378254,118.11,71793.12,1170.6,0.0,0.0,0.0]
[1775779384300,118.11,71788.18,1170.6,0.0,0.0,0.0]
[1775779388325,118.11,71780.76,1170.6,0.0,0.0,0.0]
[1775779394367,118.11,71781.91,1170.6,0.0,0.0,0.0]
[1775779399403,118.11,71799.3,1170.6,0.0,0.0,0.0]
[1775779400410,118.11,71807.88,1170.6,0.0,0.0,0.0]
[1775779402424,118.11,71798.54,1170.6,0.0,0.0,0.0]
[1775779407459,118.11,71797.07,1170.6,0.0,0.0,0.0]
[1775779410480,118.11,71804.46,1170.6,0.0,0.0,0.0]
[1775779411486,118.11,71802.82,1170.6,0.0,0.0,0.0]
[1775779412493,118.11,71810.04,1170.6,0.0,0.0,0.0]
[1775779417530,118.11,71802.32,1170.6,0.0,0.0,0.0]
[1775779420551,118.11,71793.7,1170.6,0.0,0.0,0.0]
[1775779425586,118.11,71792.53,1170.6,0.0,0.0,0.0]
[1775779429614,118.11,71784.76,1170.6,0.0,0.0,0.0]
[1775779434649,118.11,71789.22,1170.6,0.0,0.0,0.0]
[1775779438676,118.11,71781.0,1170.6,0.0,0.0,0.0]
[1775779443712,118.11,71789.27,1170.6,0.0,0.0,0.0]
[1775779446734,118.11,71778.58,1170.6,0.0,0.0,0.0]
[1775779447741,118.11,71771.32,1170.6,0.0,0.0,0.0]
[1775779449755,118.11,71777.95,1170.6,0.0,0.0,0.0]
[1775779454791,118.11,71778.14,1170.6,0.0,0.0,0.0]
[1775779458820,118.11,71786.15,1170.6,0.0,0.0,0.0]
[1775779463854,118.11,71782.65,1170.6,0.0,0.0,0.0]
[1775779468889,118.11,71784.64,1170.6,0.0,0.0,0.0]
[1775779471916,118.11,71786.56,1170.6,0.0,0.0,0.0]
[1775779472921,118.11,71801.81,1170.6,0.0,0.0,0.0]
[1775779477956,118.11,71811.5,1170.6,0.0,0.0,0.0]
[1775779482036,118.11,71799.2,1170.6,0.0,0.0,0.0]
[1775779487019,118.11,71808.39,1170.6,0.0,0.0,0.0]
[1775779492053,118.11,71808.25,1170.6,0.0,0.0,0.0]
[1775779495075,118.11,71801.28,1170.6,0.0,0.0,0.0]
[1775779500110,118.11,71795.55,1170.6,0.0,0.0,0.0]
[1775779506229,118.11,71798.63,1170.6,0.0,0.0,0.0]
[1775779510257,118.11,71786.73,1170.6,0.0,0.0,0.0]
[1775779515293,118.11,71794.41,1170.6,0.0,0.0,0.0]
[1775779520331,118.11,71797.09,1170.6,0.0,0.0,0.0]
[1775779522345,118.11,71788.35,1170.6,0.0,0.0,0.0]
[1775779527380,118.11,71790.65,1170.6,0.0,0.0,0.0]
[1775779530406,118.11,71797.25,1170.6,0.0,0.0,0.0]
[1775779531413,118.11,71803.96,1170.6,0.0,0.0,0.0]
[1775779534434,118.11,71813.7,1170.6,0.0,0.0,0.0]
[1775779536452,118.11,71824.57,1170.6,0.0,0.0,0.0]
[1775779537459,118.11,71833.62,1170.6,0.0,0.0,0.0]
[1775779542494,118.11,71832.96,1170.6,0.0,0.0,0.0]
[1775779547529,118.11,71836.71,1170.6,0.0,0.0,0.0]
[1775779552578,118.11,71840.59,1170.6,0.0,0.0,0.0]
[1775779557613,118.11,71840.42,1170.6,0.0,0.0,0.0]
[1775779562649,118.11,71845.48,1170.6,0.0,0.0,0.0]
[1775779566677,118.11,71852.31,1170.6,0.0,0.0,0.0]
[1775779571714,118.11,71838.55,1170.6,0.0,0.0,0.0]
[1775779572721,118.11,71829.31,1170.6,0.0,0.0,0.0]
[1775779577756,118.11,71824.88,1170.6,0.0,0.0,0.0]
[1775779581784,118.11,71833.15,1170.6,0.0,0.0,0.0]
[1775779586818,118.11,71839.79,1170.6,0.0,0.0,0.0]
[1775779588834,118.11,71846.58,1170.6,0.0,0.0,0.0]
[1775779591854,118.11,71853.32,1170.6,0.0,0.0,0.0]
[1775779596889,118.11,71847.9,1170.6,0.0,0.0,0.0]
[1775779598906,118.11,71858.18,1170.6,0.0,0.0,0.0]
[1775779601928,118.11,71850.14,1170.6,0.0,0.0,0.0]
[1775779602935,118.11,71842.39,1170.6,0.0,0.0,0.0]
[1775779607970,118.11,71846.29,1170.6,0.0,0.0,0.0]
[1775779613004,118.11,71846.96,1170.6,0.0,0.0,0.0]
[1775779618041,118.11,71847.75,1170.6,0.0,0.0,0.0]
[1775779622094,118.11,71819.82,1170.6,0.0,0.0,0.0]
[1775779623101,118.11,71804.34,1170.6,0.0,0.0,0.0]
[1775779624108,118.11,71794.78,1170.6,0.0,0.0,0.0]
[1775779629161,118.11,71784.96,1170.6,0.0,0.0,0.0]
[1775779630157,118.11,71766.94,1170.6,0.0,0.0,0.0]
[1775779631164,118.11,71754.48,1170.6,0.0,0.0,0.0]
[1775779634185,118.11,71764.16,1170.6,0.0,0.0,0.0]
[1775779635192,118.11,71777.58,1170.6,0.0,0.0,0.0]
[1775779639219,118.11,71768.11,1170.6,0.0,0.0,0.0]
[1775779644255,118.11,71766.72,1170.6,0.0,0.0,0.0]
[1775779648284,118.11,71773.71,1170.6,0.0,0.0,0.0]
[1775779649291,118.11,71780.83,1170.6,0.0,0.0,0.0]
[1775779650298,118.11,71788.62,1170.6,0.0,0.0,0.0]
[1775779651305,118.11,71793.0,1170.6,0.0,0.0,0.0]
[1775779654328,118.11,71800.77,1170.6,0.0,0.0,0.0]
[1775779659361,118.11,71796.46,1170.6,0.0,0.0,0.0]
[1775779664396,118.11,71791.87,1170.6,0.0,0.0,0.0]
[1775779668425,118.11,71783.84,1170.6,0.0,0.0,0.0]
[1775779669432,118.11,71775.33,1170.6,0.0,0.0,0.0]
[1775779672453,118.11,71787.49,1170.6,0.0,0.0,0.0]
[1775779677493,118.11,71793.21,1170.6,0.0,0.0,0.0]
[1775779679507,118.11,71800.19,1170.6,0.0,0.0,0.0]
[1775779684541,118.11,71804.02,1170.6,0.0,0.0,0.0]
[1775779686562,118.11,71794.93,1170.6,0.0,0.0,0.0]
[1775779691597,118.11,71795.79,1170.6,0.0,0.0,0.0]
[1775779696633,118.11,71793.77,1170.6,0.0,0.0,0.0]
[1775779697643,118.11,71780.67,1170.6,0.0,0.0,0.0]
[1775779698648,118.11,71759.07,1170.6,0.0,0.0,0.0]
[1775779699656,118.11,71743.22,1170.6,0.0,0.0,0.0]
[1775779704690,118.11,71746.66,1170.6,0.0,0.0,0.0]
[1775779707711,118.11,71739.17,1170.6,0.0,0.0,0.0]
[1775779711739,118.11,71738.45,1170.6,0.0,0.0,0.0]
[1775779716778,118.11,71728.97,1170.6,0.0,0.0,0.0]
[1775779717785,118.11,71713.93,1170.6,0.0,0.0,0.0]
[1775779719799,118.11,71721.88,1170.6,0.0,0.0,0.0]
[1775779721813,118.11,71731.32,1170.6,0.0,0.0,0.0]
[1775779726848,118.11,71734.4,1170.6,0.0,0.0,0.0]
[1775779731882,118.11,71739.18,1170.6,0.0,0.0,0.0]
[1775779733903,118.11,71732.36,1170.6,0.0,0.0,0.0]
[1775779738937,118.11,71743.43,1170.6,0.0,0.0,0.0]
[1775779740952,118.11,71751.04,1170.6,0.0,0.0,0.0]
[1775779742966,118.11,71760.32,1170.6,0.0,0.0,0.0]
[1775779745986,118.11,71767.34,1170.6,0.0,0.0,0.0]
[1775779746994,118.11,71775.28,1170.6,0.0,0.0,0.0]
[1775779749008,118.11,71789.91,1170.6,0.0,0.0,0.0]
[1775779753036,118.11,71802.32,1170.6,0.0,0.0,0.0]
[1775779758072,118.11,71803.47,1170.6,0.0,0.0,0.0]
[1775779761093,118.11,71789.52,1170.6,0.0,0.0,0.0]
[1775779762099,118.11,71782.6,1170.6,0.0,0.0,0.0]
[1775779764114,118.11,71792.85,1170.6,0.0,0.0,0.0]
[1775779769149,118.11,71796.99,1170.6,0.0,0.0,0.0]
[1775779771163,118.11,71796.83,1170.6,0.0,0.0,0.0]
[1775779773177,118.11,71785.87,1170.6,0.0,0.0,0.0]
[1775779779218,118.11,71781.1,1170.6,0.0,0.0,0.0]
[1775779784254,118.11,71775.54,1170.6,0.0,0.0,0.0]
[1775779790297,118.11,71780.21,1170.6,0.0,0.0,0.0]
[1775779795743,118.11,71782.38,1170.6,0.0,0.0,0.0]
[1775779796420,118.11,71783.54,1170.6,0.0,0.0,0.0]
[1775779796783,118.11,71810.32,1170.6,0.0,0.0,0.0]
[1775779799368,118.11,71816.74,1170.6,0.0,0.0,0.0]
[1775779802797,118.11,71817.57,1170.6,0.0,0.0,0.0]
[1775779803747,118.11,71816.94,1170.6,0.0,0.0,0.0]
[1775779804056,118.11,71788.23,1170.6,0.0,0.0,0.0]
[1775779804407,118.11,71764.25,1170.6,0.0,0.0,0.0]
[1775779807429,118.11,71771.91,1170.6,0.0,0.0,0.0]
[1775779808436,118.11,71779.91,1170.6,0.0,0.0,0.0]
[1775779811458,118.11,71771.9,1170.6,0.0,0.0,0.0]
[1775779816498,118.11,71766.01,1170.6,0.0,0.0,0.0]
[1775779821534,118.11,71769.68,1170.6,0.0,0.0,0.0]
[1775779826577,118.11,71772.33,1170.6,0.0,0.0,0.0]
[1775779827578,118.11,71779.79,1170.6,0.0,0.0,0.0]
[1775779831606,118.11,71774.66,1170.6,0.0,0.0,0.0]
[1775779833619,118.11,71766.14,1170.6,0.0,0.0,0.0]
[1775779838655,118.11,71771.94,1170.6,0.0,0.0,0.0]
[1775779840669,118.11,71779.14,1170.6,0.0,0.0,0.0]
[1775779845703,118.11,71780.0,1170.6,0.0,0.0,0.0]
[1775779850740,118.11,71780.55,1170.6,0.0,0.0,0.0]
[1775779855775,118.11,71768.16,1170.6,0.0,0.0,0.0]
[1775779856592,118.11,71768.16,1170.6,0.0,0.0,0.0]
[1775779857183,118.11,71768.16,1170.6,0.0,0.0,0.0]
[1775779857273,118.11,71789.14,1170.6,0.0,0.0,0.0]
[1775779857798,118.11,71803.56,1170.6,0.0,0.0,0.0]
[1775779858805,118.11,71821.42,1170.6,0.0,0.0,0.0]
[1775779863840,118.11,71810.72,1170.6,0.0,0.0,0.0]
[1775779869882,118.11,71809.22,1170.6,0.0,0.0,0.0]
[1775779870889,118.11,71815.78,1170.6,0.0,0.0,0.0]
[1775779871897,118.11,71825.41,1170.6,0.0,0.0,0.0]
[1775779876932,118.11,71838.37,1170.6,0.0,0.0,0.0]
[1775779881968,118.11,71836.16,1170.6,0.0,0.0,0.0]
[1775779887003,118.11,71830.05,1170.6,0.0,0.0,0.0]
[1775779891031,118.11,71831.15,1170.6,0.0,0.0,0.0]
[1775779896065,118.11,71830.83,1170.6,0.0,0.0,0.0]
[1775779903114,118.11,71830.54,1170.6,0.0,0.0,0.0]
[1775779908149,118.11,71830.87,1170.6,0.0,0.0,0.0]
[1775779913184,118.11,71829.6,1170.6,0.0,0.0,0.0]
[1775779918220,118.11,71828.91,1170.6,0.0,0.0,0.0]
[1775779923255,118.11,71829.23,1170.6,0.0,0.0,0.0]
[1775779924262,118.11,71835.71,1170.6,0.0,0.0,0.0]
[1775779925269,118.11,71855.91,1170.6,0.0,0.0,0.0]
[1775779926276,118.11,71863.42,1170.6,0.0,0.0,0.0]
[1775779930303,118.11,71874.41,1170.6,0.0,0.0,0.0]
[1775779931311,118.11,71881.27,1170.6,0.0,0.0,0.0]
[1775779935339,118.11,71871.08,1170.6,0.0,0.0,0.0]
[1775779938362,118.11,71863.22,1170.6,0.0,0.0,0.0]
[1775779940377,118.11,71853.11,1170.6,0.0,0.0,0.0]
[1775779941384,118.11,71842.36,1170.6,0.0,0.0,0.0]
[1775779944404,118.11,71850.49,1170.6,0.0,0.0,0.0]
[1775779948435,118.11,71837.3,1170.6,0.0,0.0,0.0]
[1775779951457,118.11,71838.67,1170.6,0.0,0.0,0.0]
[1775779955485,118.11,71846.95,1170.6,0.0,0.0,0.0]
[1775779957603,118.11,71850.6,1170.6,0.0,0.0,0.0]
[1775779957611,118.11,71838.7,1170.6,0.0,0.0,0.0]
[1775779958495,118.11,71838.7,1170.6,0.0,0.0,0.0]
[1775779958513,118.11,71817.17,1170.6,0.0,0.0,0.0]
[1775779959520,118.11,71799.15,1170.6,0.0,0.0,0.0]
[1775779964554,118.11,71795.16,1170.6,0.0,0.0,0.0]
[1775779969590,118.11,71800.04,1170.6,0.0,0.0,0.0]
[1775779974624,118.11,71794.47,1170.6,0.0,0.0,0.0]
[1775779979660,118.11,71792.85,1170.6,0.0,0.0,0.0]
[1775779984696,118.11,71791.97,1170.6,0.0,0.0,0.0]
[1775779989732,118.11,71792.38,1170.6,0.0,0.0,0.0]
[1775779994769,118.11,71790.58,1170.6,0.0,0.0,0.0]
[1775779999804,118.11,71789.77,1170.6,0.0,0.0,0.0]
[1775780002825,118.11,71781.63,1170.6,0.0,0.0,0.0]
[1775780007860,118.11,71776.13,1170.6,0.0,0.0,0.0]
[1775780011891,118.11,71763.42,1170.6,0.0,0.0,0.0]
[1775780016927,118.11,71764.21,1170.6,0.0,0.0,0.0]
[1775780021962,118.11,71773.56,1170.6,0.0,0.0,0.0]
[1775780027471,118.11,71773.57,1170.6,0.0,0.0,0.0]
[1775780028005,118.11,71773.21,1170.6,0.0,0.0,0.0]
[1775780031031,118.11,71765.59,1170.6,0.0,0.0,0.0]
[1775780036067,118.11,71762.79,1170.6,0.0,0.0,0.0]
[1775780038081,118.11,71754.3,1170.6,0.0,0.0,0.0]
[1775780043115,118.11,71746.02,1170.6,0.0,0.0,0.0]
[1775780047143,118.11,71730.5,1170.6,0.0,0.0,0.0]
[1775780050165,118.11,71717.68,1170.6,0.0,0.0,0.0]
[1775780053185,118.11,71708.93,1170.6,0.0,0.0,0.0]
[1775780058221,118.11,71711.87,1170.6,0.0,0.0,0.0]
[1775780063256,118.11,71716.27,1170.6,0.0,0.0,0.0]
[1775780068291,118.11,71720.97,1170.6,0.0,0.0,0.0]
[1775780071312,118.11,71728.31,1170.6,0.0,0.0,0.0]
[1775780075344,118.11,71752.77,1170.6,0.0,0.0,0.0]
[1775780075700,118.11,71752.77,1170.6,0.0,0.0,0.0]
[1775780076332,118.11,71752.77,1170.6,0.0,0.0,0.0]
[1775780076348,118.11,71782.05,1170.6,0.0,0.0,0.0]
[1775780077354,118.11,71792.58,1170.6,0.0,0.0,0.0]
[1775780082390,118.11,71789.72,1170.6,0.0,0.0,0.0]
[1775780087425,118.11,71790.76,1170.6,0.0,0.0,0.0]
[1775780088435,118.11,71783.78,1170.6,0.0,0.0,0.0]
[1775780093467,118.11,71777.33,1170.6,0.0,0.0,0.0]
[1775780094473,118.11,71767.81,1170.6,0.0,0.0,0.0]
[1775780095627,118.11,71767.81,1170.6,0.0,0.0,0.0]
[1775780096519,118.11,71801.56,1170.6,0.0,0.0,0.0]
[1775780096570,118.11,71801.56,1170.6,0.0,0.0,0.0]
[1775780102562,118.11,71803.91,1170.6,0.0,0.0,0.0]
[1775780104575,118.11,71793.83,1170.6,0.0,0.0,0.0]
[1775780106590,118.11,71784.76,1170.6,0.0,0.0,0.0]
[1775780111625,118.11,71783.75,1170.6,0.0,0.0,0.0]
[1775780112632,118.11,71800.5,1170.6,0.0,0.0,0.0]
[1775780114646,118.11,71791.27,1170.6,0.0,0.0,0.0]
[1775780119680,118.11,71788.35,1170.6,0.0,0.0,0.0]
[1775780122701,118.11,71780.74,1170.6,0.0,0.0,0.0]
[1775780128744,118.11,71775.05,1170.6,0.0,0.0,0.0]
[1775780129751,118.11,71765.48,1170.6,0.0,0.0,0.0]
[1775780131765,118.11,71764.36,1170.6,0.0,0.0,0.0]
[1775780137810,118.11,71763.75,1170.6,0.0,0.0,0.0]
[1775780142846,118.11,71761.73,1170.6,0.0,0.0,0.0]
[1775780147881,118.11,71747.48,1170.6,0.0,0.0,0.0]
[1775780149895,118.11,71738.82,1170.6,0.0,0.0,0.0]
[1775780150902,118.11,71748.15,1170.6,0.0,0.0,0.0]
[1775780151909,118.11,71739.85,1170.6,0.0,0.0,0.0]
[1775780153923,118.11,71754.34,1170.6,0.0,0.0,0.0]
[1775780159965,118.11,71754.27,1170.6,0.0,0.0,0.0]
[1775780160971,118.11,71762.43,1170.6,0.0,0.0,0.0]
[1775780166007,118.11,71766.11,1170.6,0.0,0.0,0.0]
[1775780171041,118.11,71768.68,1170.6,0.0,0.0,0.0]
[1775780173055,118.11,71760.27,1170.6,0.0,0.0,0.0]
[1775780178091,118.11,71757.6,1170.6,0.0,0.0,0.0]
[1775780180105,118.11,71743.12,1170.6,0.0,0.0,0.0]
[1775780181112,118.11,71730.03,1170.6,0.0,0.0,0.0]
[1775780182119,118.11,71737.08,1170.6,0.0,0.0,0.0]
[1775780184132,118.11,71746.14,1170.6,0.0,0.0,0.0]
[1775780189168,118.11,71745.56,1170.6,0.0,0.0,0.0]
[1775780191182,118.11,71756.66,1170.6,0.0,0.0,0.0]
[1775780196217,118.11,71756.9,1170.6,0.0,0.0,0.0]
[1775780201251,118.11,71756.43,1170.6,0.0,0.0,0.0]
[1775780206287,118.11,71756.34,1170.6,0.0,0.0,0.0]
[1775780211323,118.11,71749.05,1170.6,0.0,0.0,0.0]
[1775780212329,118.11,71756.69,1170.6,0.0,0.0,0.0]
[1775780213335,118.11,71766.86,1170.6,0.0,0.0,0.0]
[1775780218371,118.11,71764.45,1170.6,0.0,0.0,0.0]
[1775780221391,118.11,71778.08,1170.6,0.0,0.0,0.0]
[1775780222399,118.11,71787.3,1170.6,0.0,0.0,0.0]
[1775780223406,118.11,71780.4,1170.6,0.0,0.0,0.0]
[1775780226433,118.11,71773.98,1170.6,0.0,0.0,0.0]
[1775780231468,118.11,71774.05,1170.6,0.0,0.0,0.0]
[1775780236503,118.11,71779.26,1170.6,0.0,0.0,0.0]
[1775780241537,118.11,71777.24,1170.6,0.0,0.0,0.0]
[1775780246572,118.11,71774.46,1170.6,0.0,0.0,0.0]
[1775780251610,118.11,71772.97,1170.6,0.0,0.0,0.0]
[1775780256645,118.11,71770.86,1170.6,0.0,0.0,0.0]
[1775780260673,118.11,71751.86,1170.6,0.0,0.0,0.0]
[1775780261679,118.11,71743.88,1170.6,0.0,0.0,0.0]
[1775780266714,118.11,71741.25,1170.6,0.0,0.0,0.0]
[1775780268660,118.11,71743.39,1170.6,0.0,0.0,0.0]
[1775780268732,118.11,71722.09,1170.6,0.0,0.0,0.0]
[1775780269289,118.11,71722.09,1170.6,0.0,0.0,0.0]
[1775780269738,118.11,71693.8,1170.6,0.0,0.0,0.0]
[1775780270745,118.11,71687.31,1170.6,0.0,0.0,0.0]
[1775780275780,118.11,71689.19,1170.6,0.0,0.0,0.0]
[1775780280815,118.11,71693.22,1170.6,0.0,0.0,0.0]
[1775780283843,118.11,71650.71,1170.6,0.0,0.0,0.0]
[1775780285856,118.11,71674.31,1170.6,0.0,0.0,0.0]
[1775780286863,118.11,71682.41,1170.6,0.0,0.0,0.0]
[1775780288877,118.11,71689.4,1170.6,0.0,0.0,0.0]
[1775780292905,118.11,71697.31,1170.6,0.0,0.0,0.0]
[1775780293912,118.11,71705.71,1170.6,0.0,0.0,0.0]
[1775780295925,118.11,71719.61,1170.6,0.0,0.0,0.0]
[1775780298947,118.11,71708.74,1170.6,0.0,0.0,0.0]
[1775780299954,118.11,71702.18,1170.6,0.0,0.0,0.0]
[1775780301968,118.11,71695.16,1170.6,0.0,0.0,0.0]
[1775780303984,118.11,71681.04,1170.6,0.0,0.0,0.0]
[1775780305998,118.11,71661.93,1170.6,0.0,0.0,0.0]
[1775780308016,118.11,71651.22,1170.6,0.0,0.0,0.0]
[1775780310027,118.11,71659.78,1170.6,0.0,0.0,0.0]
[1775780311034,118.11,71662.08,1170.6,0.0,0.0,0.0]
[1775780314055,118.11,71650.71,1170.6,0.0,0.0,0.0]
[1775780319095,118.11,71650.07,1170.6,0.0,0.0,0.0]
[1775780321108,118.11,71658.09,1170.6,0.0,0.0,0.0]
[1775780326144,118.11,71651.55,1170.6,0.0,0.0,0.0]
[1775780331179,118.11,71659.76,1170.6,0.0,0.0,0.0]
[1775780336214,118.11,71655.43,1170.6,0.0,0.0,0.0]
[1775780341250,118.11,71650.76,1170.6,0.0,0.0,0.0]
[1775780346285,118.11,71649.09,1170.6,0.0,0.0,0.0]
[1775780348299,118.11,71629.49,1170.6,0.0,0.0,0.0]
[1775780353334,118.11,71633.64,1170.6,0.0,0.0,0.0]
[1775780358369,118.11,71641.18,1170.6,0.0,0.0,0.0]
[1775780363404,118.11,71641.69,1170.6,0.0,0.0,0.0]
[1775780365418,118.11,71632.88,1170.6,0.0,0.0,0.0]
[1775780370453,118.11,71634.04,1170.6,0.0,0.0,0.0]
[1775780371460,118.11,71634.54,1170.6,0.0,0.0,0.0]
[1775780373474,118.11,71644.54,1170.6,0.0,0.0,0.0]
[1775780378509,118.11,71647.42,1170.6,0.0,0.0,0.0]
[1775780383544,118.11,71647.53,1170.6,0.0,0.0,0.0]
[1775780386564,118.11,71636.99,1170.6,0.0,0.0,0.0]
[1775780391600,118.11,71633.24,1170.6,0.0,0.0,0.0]
[1775780394621,118.11,71615.59,1170.6,0.0,0.0,0.0]
[1775780396634,118.11,71608.23,1170.6,0.0,0.0,0.0]
[1775780401670,118.11,71611.35,1170.6,0.0,0.0,0.0]
[1775780406705,118.11,71607.01,1170.6,0.0,0.0,0.0]
[1775780408719,118.11,71600.16,1170.6,0.0,0.0,0.0]
[1775780413753,118.11,71601.82,1170.6,0.0,0.0,0.0]
[1775780417787,118.11,71593.54,1170.6,0.0,0.0,0.0]
[1775780421812,118.11,71614.05,1170.6,0.0,0.0,0.0]
[1775780423832,118.11,71623.95,1170.6,0.0,0.0,0.0]
[1775780426851,118.11,71634.48,1170.6,0.0,0.0,0.0]
[1775780429874,118.11,71641.38,1170.6,0.0,0.0,0.0]
[1775780431886,118.11,71634.92,1170.6,0.0,0.0,0.0]
[1775780433906,118.11,71621.38,1170.6,0.0,0.0,0.0]
[1775780438940,118.11,71611.73,1170.6,0.0,0.0,0.0]
[1775780439947,118.11,71603.59,1170.6,0.0,0.0,0.0]
[1775780444982,118.11,71610.52,1170.6,0.0,0.0,0.0]
[1775780445989,118.11,71621.02,1170.6,0.0,0.0,0.0]
[1775780451024,118.11,71622.15,1170.6,0.0,0.0,0.0]
[1775780456061,118.11,71621.3,1170.6,0.0,0.0,0.0]
[1775780460094,118.11,71614.54,1170.6,0.0,0.0,0.0]
[1775780465129,118.11,71611.74,1170.6,0.0,0.0,0.0]
[1775780469158,118.11,71622.22,1170.6,0.0,0.0,0.0]
[1775780474193,118.11,71623.79,1170.6,0.0,0.0,0.0]
[1775780479228,118.11,71612.65,1170.6,0.0,0.0,0.0]
[1775780483256,118.11,71620.54,1170.6,0.0,0.0,0.0]
[1775780488291,118.11,71621.41,1170.6,0.0,0.0,0.0]
[1775780491312,118.11,71622.34,1170.6,0.0,0.0,0.0]
[1775780496347,118.11,71624.37,1170.6,0.0,0.0,0.0]
[1775780499368,118.11,71613.05,1170.6,0.0,0.0,0.0]
[1775780502389,118.11,71604.59,1170.6,0.0,0.0,0.0]
[1775780507424,118.11,71600.53,1170.6,0.0,0.0,0.0]
[1775780512459,118.11,71599.7,1170.6,0.0,0.0,0.0]
[1775780517494,118.11,71592.85,1170.6,0.0,0.0,0.0]
[1775780521522,118.11,71583.75,1170.6,0.0,0.0,0.0]
[1775780522533,118.11,71573.31,1170.6,0.0,0.0,0.0]
[1775780523540,118.11,71588.33,1170.6,0.0,0.0,0.0]
[1775780526561,118.11,71595.4,1170.6,0.0,0.0,0.0]
[1775780531596,118.11,71597.92,1170.6,0.0,0.0,0.0]
[1775780536631,118.11,71594.24,1170.6,0.0,0.0,0.0]
[1775780546701,118.11,71595.56,1170.6,0.0,0.0,0.0]
[1775780548717,118.11,71605.17,1170.6,0.0,0.0,0.0]
[1775780551737,118.11,71613.88,1170.6,0.0,0.0,0.0]
[1775780554759,118.11,71622.4,1170.6,0.0,0.0,0.0]
[1775780559796,118.11,71623.58,1170.6,0.0,0.0,0.0]
[1775780562817,118.11,71617.06,1170.6,0.0,0.0,0.0]
[1775780564832,118.11,71610.53,1170.6,0.0,0.0,0.0]
[1775780569865,118.11,71609.14,1170.6,0.0,0.0,0.0]
[1775780573894,118.11,71619.09,1170.6,0.0,0.0,0.0]
[1775780578929,118.11,71621.52,1170.6,0.0,0.0,0.0]
[1775780583963,118.11,71620.3,1170.6,0.0,0.0,0.0]
[1775780586986,118.11,71630.07,1170.6,0.0,0.0,0.0]
[1775780587993,118.11,71651.22,1170.6,0.0,0.0,0.0]
[1775780593028,118.11,71646.0,1170.6,0.0,0.0,0.0]
[1775780598091,118.11,71647.63,1170.6,0.0,0.0,0.0]
[1775780600106,118.11,71658.37,1170.6,0.0,0.0,0.0]
[1775780602121,118.11,71665.21,1170.6,0.0,0.0,0.0]
[1775780603127,118.11,71672.81,1170.6,0.0,0.0,0.0]
[1775780605141,118.11,71679.27,1170.6,0.0,0.0,0.0]
[1775780607155,118.11,71694.61,1170.6,0.0,0.0,0.0]
[1775780608163,118.11,71677.25,1170.6,0.0,0.0,0.0]
[1775780609170,118.11,71665.48,1170.6,0.0,0.0,0.0]
[1775780610177,118.11,71658.45,1170.6,0.0,0.0,0.0]
[1775780611184,118.11,71658.4,1170.6,0.0,0.0,0.0]
[1775780616219,118.11,71657.3,1170.6,0.0,0.0,0.0]
[1775780621253,118.11,71656.96,1170.6,0.0,0.0,0.0]
[1775780626288,118.11,71662.86,1170.6,0.0,0.0,0.0]
[1775780631323,118.11,71670.0,1170.6,0.0,0.0,0.0]
[1775780633337,118.11,71676.69,1170.6,0.0,0.0,0.0]
[1775780634346,118.11,71683.12,1170.6,0.0,0.0,0.0]
[1775780639385,118.11,71689.5,1170.6,0.0,0.0,0.0]
[1775780643414,118.11,71680.47,1170.6,0.0,0.0,0.0]
[1775780646434,118.11,71672.4,1170.6,0.0,0.0,0.0]
[1775780651470,118.11,71672.12,1170.6,0.0,0.0,0.0]
[1775780656505,118.11,71672.24,1170.6,0.0,0.0,0.0]
[1775780663553,118.11,71671.81,1170.6,0.0,0.0,0.0]
[1775780668589,118.11,71666.64,1170.6,0.0,0.0,0.0]
[1775780671610,118.11,71667.03,1170.6,0.0,0.0,0.0]
[1775780676645,118.11,71666.91,1170.6,0.0,0.0,0.0]
[1775780679665,118.11,71656.08,1170.6,0.0,0.0,0.0]
[1775780684704,118.11,71656.3,1170.6,0.0,0.0,0.0]
[1775780690748,118.11,71656.56,1170.6,0.0,0.0,0.0]
[1775780695782,118.11,71656.94,1170.6,0.0,0.0,0.0]
[1775780697797,118.11,71641.81,1170.6,0.0,0.0,0.0]
[1775780702832,118.11,71638.23,1170.6,0.0,0.0,0.0]
[1775780705853,118.11,71647.31,1170.6,0.0,0.0,0.0]
[1775780710888,118.11,71640.56,1170.6,0.0,0.0,0.0]
[1775780712902,118.11,71633.94,1170.6,0.0,0.0,0.0]
[1775780714916,118.11,71625.58,1170.6,0.0,0.0,0.0]
[1775780715922,118.11,71615.15,1170.6,0.0,0.0,0.0]
[1775780720962,118.11,71592.45,1170.6,0.0,0.0,0.0]
[1775780725997,118.11,71595.92,1170.6,0.0,0.0,0.0]
[1775780728012,118.11,71603.59,1170.6,0.0,0.0,0.0]
[1775780731033,118.11,71607.85,1170.6,0.0,0.0,0.0]
[1775780735061,118.11,71616.85,1170.6,0.0,0.0,0.0]
[1775780740096,118.11,71614.14,1170.6,0.0,0.0,0.0]
[1775780745131,118.11,71615.88,1170.6,0.0,0.0,0.0]
[1775780750166,118.11,71614.85,1170.6,0.0,0.0,0.0]
[1775780755201,118.11,71612.68,1170.6,0.0,0.0,0.0]
[1775780760237,118.11,71612.04,1170.6,0.0,0.0,0.0]
[1775780765272,118.11,71609.18,1170.6,0.0,0.0,0.0]
[1775780772321,118.11,71611.43,1170.6,0.0,0.0,0.0]
[1775780777356,118.11,71613.95,1170.6,0.0,0.0,0.0]
[1775780782391,118.11,71619.48,1170.6,0.0,0.0,0.0]
[1775780787426,118.11,71622.09,1170.6,0.0,0.0,0.0]
[1775780788433,118.11,71638.58,1170.6,0.0,0.0,0.0]
[1775780791454,118.11,71637.41,1170.6,0.0,0.0,0.0]
[1775780792462,118.11,71626.49,1170.6,0.0,0.0,0.0]
[1775780794477,118.11,71636.74,1170.6,0.0,0.0,0.0]
[1775780799513,118.11,71630.04,1170.6,0.0,0.0,0.0]
[1775780804548,118.11,71630.28,1170.6,0.0,0.0,0.0]
[1775780809583,118.11,71618.84,1170.6,0.0,0.0,0.0]
[1775780814618,118.11,71619.77,1170.6,0.0,0.0,0.0]
[1775780819653,118.11,71616.87,1170.6,0.0,0.0,0.0]
[1775780821667,118.11,71628.1,1170.6,0.0,0.0,0.0]
[1775780823681,118.11,71641.06,1170.6,0.0,0.0,0.0]
[1775780826702,118.11,71654.95,1170.6,0.0,0.0,0.0]
[1775780827709,118.11,71661.56,1170.6,0.0,0.0,0.0]
[1775780831737,118.11,71669.63,1170.6,0.0,0.0,0.0]
[1775780836771,118.11,71668.0,1170.6,0.0,0.0,0.0]
[1775780841807,118.11,71666.07,1170.6,0.0,0.0,0.0]
[1775780843820,118.11,71673.1,1170.6,0.0,0.0,0.0]
[1775780847849,118.11,71682.6,1170.6,0.0,0.0,0.0]
[1775780851878,118.11,71677.69,1170.6,0.0,0.0,0.0]
[1775780856913,118.11,71676.58,1170.6,0.0,0.0,0.0]
[1775780861947,118.11,71667.63,1170.6,0.0,0.0,0.0]
[1775780866983,118.11,71662.66,1170.6,0.0,0.0,0.0]
[1775780872022,118.11,71665.02,1170.6,0.0,0.0,0.0]
[1775780877055,118.11,71662.71,1170.6,0.0,0.0,0.0]
[1775780882090,118.11,71658.87,1170.6,0.0,0.0,0.0]
[1775780887125,118.11,71657.99,1170.6,0.0,0.0,0.0]
[1775780890146,118.11,71649.47,1170.6,0.0,0.0,0.0]
[1775780895181,118.11,71654.39,1170.6,0.0,0.0,0.0]
[1775780900216,118.11,71656.43,1170.6,0.0,0.0,0.0]
[1775780905251,118.11,71658.91,1170.6,0.0,0.0,0.0]
[1775780907267,118.11,71674.25,1170.6,0.0,0.0,0.0]
[1775780909281,118.11,71682.88,1170.6,0.0,0.0,0.0]
[1775780911295,118.11,71683.64,1170.6,0.0,0.0,0.0]
[1775780913312,118.11,71695.45,1170.6,0.0,0.0,0.0]
[1775780918345,118.11,71696.89,1170.6,0.0,0.0,0.0]
[1775780923381,118.11,71692.5,1170.6,0.0,0.0,0.0]
[1775780925398,118.11,71681.71,1170.6,0.0,0.0,0.0]
[1775780930433,118.11,71682.25,1170.6,0.0,0.0,0.0]
[1775780933453,118.11,71692.48,1170.6,0.0,0.0,0.0]
[1775780936474,118.11,71698.99,1170.6,0.0,0.0,0.0]
[1775780941509,118.11,71695.07,1170.6,0.0,0.0,0.0]
[1775780942517,118.11,71685.73,1170.6,0.0,0.0,0.0]
[1775780948568,118.11,71683.76,1170.6,0.0,0.0,0.0]
[1775780953602,118.11,71680.03,1170.6,0.0,0.0,0.0]
[1775780958638,118.11,71677.44,1170.6,0.0,0.0,0.0]
[1775780964679,118.11,71675.13,1170.6,0.0,0.0,0.0]
[1775780967700,118.11,71682.01,1170.6,0.0,0.0,0.0]
[1775780971729,118.11,71688.17,1170.6,0.0,0.0,0.0]
[1775780977771,118.11,71689.43,1170.6,0.0,0.0,0.0]
[1775780982806,118.11,71692.07,1170.6,0.0,0.0,0.0]
[1775780983813,118.11,71720.19,1170.6,0.0,0.0,0.0]
[1775780988848,118.11,71719.23,1170.6,0.0,0.0,0.0]
[1775780991345,118.11,71718.3,1170.6,0.0,0.0,0.0]
[1775780992226,118.11,71717.48,1170.6,0.0,0.0,0.0]
[1775780992326,118.11,71762.98,1170.6,0.0,0.0,0.0]
[1775780992577,118.11,71762.98,1170.6,0.0,0.0,0.0]
[1775780992979,118.11,71789.17,1170.6,0.0,0.0,0.0]
[1775780997324,118.11,71788.19,1170.6,0.0,0.0,0.0]
[1775780997370,118.11,71801.61,1170.6,0.0,0.0,0.0]
[1775780998035,118.11,71819.05,1170.6,0.0,0.0,0.0]
[1775781003075,118.11,71815.65,1170.6,0.0,0.0,0.0]
[1775781008110,118.11,71820.21,1170.6,0.0,0.0,0.0]
[1775781013152,118.11,71824.36,1170.6,0.0,0.0,0.0]
[1775781014159,118.11,71835.17,1170.6,0.0,0.0,0.0]
[1775781019195,118.11,71826.37,1170.6,0.0,0.0,0.0]
[1775781020202,118.11,71832.68,1170.6,0.0,0.0,0.0]
[1775781025237,118.11,71833.08,1170.6,0.0,0.0,0.0]
[1775781030273,118.11,71825.21,1170.6,0.0,0.0,0.0]
[1775781031280,118.11,71818.22,1170.6,0.0,0.0,0.0]
[1775781034301,118.11,71824.56,1170.6,0.0,0.0,0.0]
[1775781037322,118.11,71832.18,1170.6,0.0,0.0,0.0]
[1775781042357,118.11,71828.92,1170.6,0.0,0.0,0.0]
[1775781047392,118.11,71822.43,1170.6,0.0,0.0,0.0]
[1775781052427,118.11,71808.37,1170.6,0.0,0.0,0.0]
[1775781053434,118.11,71800.59,1170.6,0.0,0.0,0.0]
[1775781058469,118.11,71798.76,1170.6,0.0,0.0,0.0]
[1775781063507,118.11,71800.84,1170.6,0.0,0.0,0.0]
[1775781067541,118.11,71787.99,1170.6,0.0,0.0,0.0]
[1775781072576,118.11,71784.61,1170.6,0.0,0.0,0.0]
[1775781074590,118.11,71791.61,1170.6,0.0,0.0,0.0]
[1775781079624,118.11,71789.72,1170.6,0.0,0.0,0.0]
[1775781083652,118.11,71782.71,1170.6,0.0,0.0,0.0]
[1775781088688,118.11,71783.11,1170.6,0.0,0.0,0.0]
[1775781091710,118.11,71782.48,1170.6,0.0,0.0,0.0]
[1775781098758,118.11,71787.37,1170.6,0.0,0.0,0.0]
[1775781103806,118.11,71788.11,1170.6,0.0,0.0,0.0]
[1775781108841,118.11,71791.22,1170.6,0.0,0.0,0.0]
[1775781113876,118.11,71792.52,1170.6,0.0,0.0,0.0]
[1775781115891,118.11,71803.13,1170.6,0.0,0.0,0.0]
[1775781118911,118.11,71794.27,1170.6,0.0,0.0,0.0]
[1775781123947,118.11,71787.55,1170.6,0.0,0.0,0.0]
[1775781128981,118.11,71781.54,1170.6,0.0,0.0,0.0]
[1775781134017,118.11,71782.0,1170.6,0.0,0.0,0.0]
[1775781135023,118.11,71791.66,1170.6,0.0,0.0,0.0]
[1775781138044,118.11,71801.12,1170.6,0.0,0.0,0.0]
[1775781142072,118.11,71810.55,1170.6,0.0,0.0,0.0]
[1775781147106,118.11,71808.91,1170.6,0.0,0.0,0.0]
[1775781150128,118.11,71817.5,1170.6,0.0,0.0,0.0]
[1775781151135,118.11,71819.53,1170.6,0.0,0.0,0.0]
[1775781156171,118.11,71823.16,1170.6,0.0,0.0,0.0]
[1775781160199,118.11,71830.92,1170.6,0.0,0.0,0.0]
[1775781162213,118.11,71839.24,1170.6,0.0,0.0,0.0]
[1775781164227,118.11,71846.06,1170.6,0.0,0.0,0.0]
[1775781165248,118.11,71846.06,1170.6,0.0,0.0,0.0]
[1775781165400,118.11,71846.06,1170.6,0.0,0.0,0.0]
[1775781166240,118.11,71856.58,1170.6,0.0,0.0,0.0]
[1775781169262,118.11,71864.02,1170.6,0.0,0.0,0.0]
[1775781174301,118.11,71856.21,1170.6,0.0,0.0,0.0]
[1775781179336,118.11,71858.02,1170.6,0.0,0.0,0.0]
[1775781180342,118.11,71849.77,1170.6,0.0,0.0,0.0]
[1775781182357,118.11,71842.67,1170.6,0.0,0.0,0.0]
[1775781185378,118.11,71851.15,1170.6,0.0,0.0,0.0]
[1775781186385,118.11,71858.29,1170.6,0.0,0.0,0.0]
[1775781187392,118.11,71868.54,1170.6,0.0,0.0,0.0]
[1775781192427,118.11,71871.67,1170.6,0.0,0.0,0.0]
[1775781193441,118.11,71881.18,1170.6,0.0,0.0,0.0]
[1775781194463,118.11,71895.58,1170.6,0.0,0.0,0.0]
[1775781195459,118.11,71902.73,1170.6,0.0,0.0,0.0]
[1775781200495,118.11,71909.44,1170.6,0.0,0.0,0.0]
[1775781204523,118.11,71901.96,1170.6,0.0,0.0,0.0]
[1775781206537,118.11,71912.77,1170.6,0.0,0.0,0.0]
[1775781207544,118.11,71919.45,1170.6,0.0,0.0,0.0]
[1775781209558,118.11,71931.83,1170.6,0.0,0.0,0.0]
[1775781211574,118.11,71933.71,1170.6,0.0,0.0,0.0]
[1775781215601,118.11,71943.6,1170.6,0.0,0.0,0.0]
[1775781220636,118.11,71943.18,1170.6,0.0,0.0,0.0]
[1775781225674,118.11,71943.29,1170.6,0.0,0.0,0.0]
[1775781230710,118.11,71943.33,1170.6,0.0,0.0,0.0]
[1775781233731,118.11,71930.86,1170.6,0.0,0.0,0.0]
[1775781235744,118.11,71924.38,1170.6,0.0,0.0,0.0]
[1775781239773,118.11,71914.59,1170.6,0.0,0.0,0.0]
[1775781241788,118.11,71907.75,1170.6,0.0,0.0,0.0]
[1775781243803,118.11,71898.19,1170.6,0.0,0.0,0.0]
[1775781244810,118.11,71882.0,1170.6,0.0,0.0,0.0]
[1775781245817,118.11,71873.41,1170.6,0.0,0.0,0.0]
[1775781248838,118.11,71879.69,1170.6,0.0,0.0,0.0]
[1775781253873,118.11,71873.32,1170.6,0.0,0.0,0.0]
[1775781256911,118.11,71861.8,1170.6,0.0,0.0,0.0]
[1775781260939,118.11,71851.99,1170.6,0.0,0.0,0.0]
[1775781265974,118.11,71854.85,1170.6,0.0,0.0,0.0]
[1775781271011,118.11,71855.64,1170.6,0.0,0.0,0.0]
[1775781276044,118.11,71858.45,1170.6,0.0,0.0,0.0]
[1775781278059,118.11,71865.26,1170.6,0.0,0.0,0.0]
[1775781283093,118.11,71862.18,1170.6,0.0,0.0,0.0]
[1775781288128,118.11,71866.7,1170.6,0.0,0.0,0.0]
[1775781292156,118.11,71874.6,1170.6,0.0,0.0,0.0]
[1775781295177,118.11,71868.02,1170.6,0.0,0.0,0.0]
[1775781300212,118.11,71862.2,1170.6,0.0,0.0,0.0]
[1775781303233,118.11,71872.14,1170.6,0.0,0.0,0.0]
[1775781304239,118.11,71878.64,1170.6,0.0,0.0,0.0]
[1775781309279,118.11,71879.98,1170.6,0.0,0.0,0.0]
[1775781311293,118.11,71888.21,1170.6,0.0,0.0,0.0]
[1775781316328,118.11,71890.44,1170.6,0.0,0.0,0.0]
[1775781321364,118.11,71891.46,1170.6,0.0,0.0,0.0]
[1775781326399,118.11,71895.51,1170.6,0.0,0.0,0.0]
[1775781328413,118.11,71902.35,1170.6,0.0,0.0,0.0]
[1775781329420,118.11,71908.69,1170.6,0.0,0.0,0.0]
[1775781330427,118.11,71919.18,1170.6,0.0,0.0,0.0]
[1775781331434,118.11,71927.45,1170.6,0.0,0.0,0.0]
[1775781336469,118.11,71932.65,1170.6,0.0,0.0,0.0]
[1775781341503,118.11,71927.13,1170.6,0.0,0.0,0.0]
[1775781346539,118.11,71931.24,1170.6,0.0,0.0,0.0]
[1775781351573,118.11,71937.27,1170.6,0.0,0.0,0.0]
[1775781356609,118.11,71937.14,1170.6,0.0,0.0,0.0]
[1775781357616,118.11,71930.49,1170.6,0.0,0.0,0.0]
[1775781359630,118.11,71923.96,1170.6,0.0,0.0,0.0]
[1775781364665,118.11,71923.57,1170.6,0.0,0.0,0.0]
[1775781368693,118.11,71915.5,1170.6,0.0,0.0,0.0]
[1775781373728,118.11,71918.89,1170.6,0.0,0.0,0.0]
[1775781378762,118.11,71905.14,1170.6,0.0,0.0,0.0]
[1775781379770,118.11,71897.12,1170.6,0.0,0.0,0.0]
[1775781384805,118.11,71893.38,1170.6,0.0,0.0,0.0]
[1775781389840,118.11,71892.62,1170.6,0.0,0.0,0.0]
[1775781392860,118.11,71892.74,1170.6,0.0,0.0,0.0]
[1775781397895,118.11,71897.05,1170.6,0.0,0.0,0.0]
[1775781402930,118.11,71902.98,1170.6,0.0,0.0,0.0]
[1775781407967,118.11,71897.65,1170.6,0.0,0.0,0.0]
[1775781411995,118.11,71904.72,1170.6,0.0,0.0,0.0]
[1775781416024,118.11,71912.09,1170.6,0.0,0.0,0.0]
[1775781417030,118.11,71918.9,1170.6,0.0,0.0,0.0]
[1775781422065,118.11,71915.41,1170.6,0.0,0.0,0.0]
[1775781427100,118.11,71915.32,1170.6,0.0,0.0,0.0]
[1775781432135,118.11,71907.88,1170.6,0.0,0.0,0.0]
[1775781437170,118.11,71902.77,1170.6,0.0,0.0,0.0]
[1775781442205,118.11,71901.18,1170.6,0.0,0.0,0.0]
[1775781445226,118.11,71893.79,1170.6,0.0,0.0,0.0]
[1775781450262,118.11,71891.46,1170.6,0.0,0.0,0.0]
[1775781452275,118.11,71892.29,1170.6,0.0,0.0,0.0]
[1775781457309,118.11,71895.37,1170.6,0.0,0.0,0.0]
[1775781463352,118.11,71895.58,1170.6,0.0,0.0,0.0]
[1775781466373,118.11,71885.18,1170.6,0.0,0.0,0.0]
[1775781471408,118.11,71868.48,1170.6,0.0,0.0,0.0]
[1775781477449,118.11,71864.38,1170.6,0.0,0.0,0.0]
[1775781482490,118.11,71868.67,1170.6,0.0,0.0,0.0]
[1775781483496,118.11,71857.58,1170.6,0.0,0.0,0.0]
[1775781484504,118.11,71847.03,1170.6,0.0,0.0,0.0]
[1775781486519,118.11,71820.85,1170.6,0.0,0.0,0.0]
[1775781487526,118.11,71813.63,1170.6,0.0,0.0,0.0]
[1775781490518,118.11,71807.7,1170.6,0.0,0.0,0.0]
[1775781491634,118.11,71803.18,1170.6,0.0,0.0,0.0]
[1775781491675,118.11,71781.68,1170.6,0.0,0.0,0.0]
[1775781495602,118.11,71796.5,1170.6,0.0,0.0,0.0]
[1775781496604,118.11,71811.27,1170.6,0.0,0.0,0.0]
[1775781501639,118.11,71812.12,1170.6,0.0,0.0,0.0]
[1775781506674,118.11,71798.95,1170.6,0.0,0.0,0.0]
[1775781507680,118.11,71785.83,1170.6,0.0,0.0,0.0]
[1775781510702,118.11,71795.76,1170.6,0.0,0.0,0.0]
[1775781511709,118.11,71796.89,1170.6,0.0,0.0,0.0]
[1775781514730,118.11,71789.86,1170.6,0.0,0.0,0.0]
[1775781516752,118.11,71781.65,1170.6,0.0,0.0,0.0]
[1775781518766,118.11,71775.22,1170.6,0.0,0.0,0.0]
[1775781520780,118.11,71784.79,1170.6,0.0,0.0,0.0]
[1775781525815,118.11,71780.09,1170.6,0.0,0.0,0.0]
[1775781527829,118.11,71773.02,1170.6,0.0,0.0,0.0]
[1775781532864,118.11,71773.53,1170.6,0.0,0.0,0.0]
[1775781536892,118.11,71779.81,1170.6,0.0,0.0,0.0]
[1775781539913,118.11,71797.94,1170.6,0.0,0.0,0.0]
[1775781543940,118.11,71812.14,1170.6,0.0,0.0,0.0]
[1775781548976,118.11,71815.95,1170.6,0.0,0.0,0.0]
[1775781554011,118.11,71820.63,1170.6,0.0,0.0,0.0]
[1775781559048,118.11,71827.88,1170.6,0.0,0.0,0.0]
[1775781561061,118.11,71834.2,1170.6,0.0,0.0,0.0]
[1775781564083,118.11,71827.65,1170.6,0.0,0.0,0.0]
[1775781569118,118.11,71829.15,1170.6,0.0,0.0,0.0]
[1775781571132,118.11,71830.09,1170.6,0.0,0.0,0.0]
[1775781576167,118.11,71825.03,1170.6,0.0,0.0,0.0]
[1775781579187,118.11,71831.47,1170.6,0.0,0.0,0.0]
[1775781584222,118.11,71831.35,1170.6,0.0,0.0,0.0]
[1775781589258,118.11,71848.88,1170.6,0.0,0.0,0.0]
[1775781592281,118.11,71841.57,1170.6,0.0,0.0,0.0]
[1775781597318,118.11,71842.35,1170.6,0.0,0.0,0.0]
[1775781600337,118.11,71850.79,1170.6,0.0,0.0,0.0]
[1775781603358,118.11,71832.97,1170.6,0.0,0.0,0.0]
[1775781608393,118.11,71839.89,1170.6,0.0,0.0,0.0]
[1775781613429,118.11,71844.27,1170.6,0.0,0.0,0.0]
[1775781618463,118.11,71843.71,1170.6,0.0,0.0,0.0]
[1775781623499,118.11,71840.94,1170.6,0.0,0.0,0.0]
[1775781628534,118.11,71844.55,1170.6,0.0,0.0,0.0]
[1775781631555,118.11,71844.39,1170.6,0.0,0.0,0.0]
[1775781636589,118.11,71847.97,1170.6,0.0,0.0,0.0]
[1775781641626,118.11,71849.05,1170.6,0.0,0.0,0.0]
[1775781646661,118.11,71850.29,1170.6,0.0,0.0,0.0]
[1775781650689,118.11,71856.6,1170.6,0.0,0.0,0.0]
[1775781655725,118.11,71861.57,1170.6,0.0,0.0,0.0]
[1775781660760,118.11,71866.34,1170.6,0.0,0.0,0.0]
[1775781662774,118.11,71859.89,1170.6,0.0,0.0,0.0]
[1775781665795,118.11,71850.84,1170.6,0.0,0.0,0.0]
[1775781670830,118.11,71849.84,1170.6,0.0,0.0,0.0]
[1775781672844,118.11,71858.69,1170.6,0.0,0.0,0.0]
[1775781677878,118.11,71864.02,1170.6,0.0,0.0,0.0]
[1775781679909,118.11,71896.54,1170.6,0.0,0.0,0.0]
[1775781680905,118.11,71908.96,1170.6,0.0,0.0,0.0]
[1775781682920,118.11,71897.09,1170.6,0.0,0.0,0.0]
[1775781687956,118.11,71900.42,1170.6,0.0,0.0,0.0]
[1775781689972,118.11,71910.92,1170.6,0.0,0.0,0.0]
[1775781690979,118.11,71927.53,1170.6,0.0,0.0,0.0]
[1775781691986,118.11,71932.41,1170.6,0.0,0.0,0.0]
[1775781697023,118.11,71939.67,1170.6,0.0,0.0,0.0]
[1775781699036,118.11,71923.15,1170.6,0.0,0.0,0.0]
[1775781701051,118.11,71929.78,1170.6,0.0,0.0,0.0]
[1775781706086,118.11,71929.29,1170.6,0.0,0.0,0.0]
[1775781710113,118.11,71936.2,1170.6,0.0,0.0,0.0]
[1775781714142,118.11,71928.99,1170.6,0.0,0.0,0.0]
[1775781717163,118.11,71918.24,1170.6,0.0,0.0,0.0]
[1775781725218,118.11,71918.24,1170.6,0.0,0.0,0.0]
[1775781730254,118.11,71916.92,1170.6,0.0,0.0,0.0]
[1775781735289,118.11,71925.88,1170.6,0.0,0.0,0.0]
[1775781739319,118.11,71913.76,1170.6,0.0,0.0,0.0]
[1775781744354,118.11,71912.59,1170.6,0.0,0.0,0.0]
[1775781749389,118.11,71911.85,1170.6,0.0,0.0,0.0]
[1775781751403,118.11,71911.22,1170.6,0.0,0.0,0.0]
[1775781754423,118.11,71918.91,1170.6,0.0,0.0,0.0]
[1775781759459,118.11,71916.49,1170.6,0.0,0.0,0.0]
[1775781764495,118.11,71913.35,1170.6,0.0,0.0,0.0]
[1775781769530,118.11,71916.69,1170.6,0.0,0.0,0.0]
[1775781772551,118.11,71923.18,1170.6,0.0,0.0,0.0]
[1775781777586,118.11,71919.04,1170.6,0.0,0.0,0.0]
[1775781782620,118.11,71913.24,1170.6,0.0,0.0,0.0]
[1775781786649,118.11,71906.3,1170.6,0.0,0.0,0.0]
[1775781791684,118.11,71904.98,1170.6,0.0,0.0,0.0]
[1775781794705,118.11,71897.23,1170.6,0.0,0.0,0.0]
[1775781799740,118.11,71895.34,1170.6,0.0,0.0,0.0]
[1775781802762,118.11,71888.96,1170.6,0.0,0.0,0.0]
[1775781809811,118.11,71890.97,1170.6,0.0,0.0,0.0]
[1775781811825,118.11,71891.63,1170.6,0.0,0.0,0.0]
[1775781816862,118.11,71888.16,1170.6,0.0,0.0,0.0]
[1775781822905,118.11,71885.0,1170.6,0.0,0.0,0.0]
[1775781824920,118.11,71878.1,1170.6,0.0,0.0,0.0]
[1775781826934,118.11,71871.22,1170.6,0.0,0.0,0.0]
[1775781832975,118.11,71880.47,1170.6,0.0,0.0,0.0]
[1775781833983,118.11,71888.16,1170.6,0.0,0.0,0.0]
[1775781834990,118.11,71896.42,1170.6,0.0,0.0,0.0]
[1775781840025,118.11,71890.8,1170.6,0.0,0.0,0.0]
[1775781845059,118.11,71887.82,1170.6,0.0,0.0,0.0]
[1775781850095,118.11,71893.47,1170.6,0.0,0.0,0.0]
[1775781855130,118.11,71895.64,1170.6,0.0,0.0,0.0]
[1775781860165,118.11,71899.39,1170.6,0.0,0.0,0.0]
[1775781864193,118.11,71893.02,1170.6,0.0,0.0,0.0]
[1775781869228,118.11,71893.13,1170.6,0.0,0.0,0.0]
[1775781871241,118.11,71892.51,1170.6,0.0,0.0,0.0]
[1775781876277,118.11,71895.41,1170.6,0.0,0.0,0.0]
[1775781881312,118.11,71895.87,1170.6,0.0,0.0,0.0]
[1775781886347,118.11,71897.0,1170.6,0.0,0.0,0.0]
[1775781891382,118.11,71893.82,1170.6,0.0,0.0,0.0]
[1775781894403,118.11,71900.5,1170.6,0.0,0.0,0.0]
[1775781899439,118.11,71900.19,1170.6,0.0,0.0,0.0]
[1775781904490,118.11,71891.91,1170.6,0.0,0.0,0.0]
[1775781911527,118.11,71891.29,1170.6,0.0,0.0,0.0]
[1775781912534,118.11,71877.38,1170.6,0.0,0.0,0.0]
[1775781913540,118.11,71869.59,1170.6,0.0,0.0,0.0]
[1775781916562,118.11,71862.43,1170.6,0.0,0.0,0.0]
[1775781921597,118.11,71864.31,1170.6,0.0,0.0,0.0]
[1775781926632,118.11,71866.55,1170.6,0.0,0.0,0.0]
[1775781931667,118.11,71861.88,1170.6,0.0,0.0,0.0]
[1775781937709,118.11,71862.69,1170.6,0.0,0.0,0.0]
[1775781942743,118.11,71862.13,1170.6,0.0,0.0,0.0]
[1775781948785,118.11,71865.48,1170.6,0.0,0.0,0.0]
[1775781953820,118.11,71865.79,1170.6,0.0,0.0,0.0]
[1775781958856,118.11,71864.33,1170.6,0.0,0.0,0.0]
[1775781963890,118.11,71853.19,1170.6,0.0,0.0,0.0]
[1775781964898,118.11,71844.85,1170.6,0.0,0.0,0.0]
[1775781968926,118.11,71853.45,1170.6,0.0,0.0,0.0]
[1775781973961,118.11,71859.4,1170.6,0.0,0.0,0.0]
[1775781977989,118.11,71852.13,1170.6,0.0,0.0,0.0]
[1775781983025,118.11,71851.28,1170.6,0.0,0.0,0.0]
[1775781986046,118.11,71859.6,1170.6,0.0,0.0,0.0]
[1775781991081,118.11,71862.16,1170.6,0.0,0.0,0.0]
[1775781996115,118.11,71863.49,1170.6,0.0,0.0,0.0]
[1775782001151,118.11,71863.07,1170.6,0.0,0.0,0.0]
[1775782006185,118.11,71863.51,1170.6,0.0,0.0,0.0]
[1775782011221,118.11,71868.29,1170.6,0.0,0.0,0.0]
[1775782016255,118.11,71870.76,1170.6,0.0,0.0,0.0]
[1775782023305,118.11,71875.26,1170.6,0.0,0.0,0.0]
[1775782026325,118.11,71886.93,1170.6,0.0,0.0,0.0]
[1775782027332,118.11,71894.22,1170.6,0.0,0.0,0.0]
[1775782032368,118.11,71894.86,1170.6,0.0,0.0,0.0]
[1775782037403,118.11,71896.06,1170.6,0.0,0.0,0.0]
[1775782042438,118.11,71902.06,1170.6,0.0,0.0,0.0]
[1775782045459,118.11,71894.2,1170.6,0.0,0.0,0.0]
[1775782050493,118.11,71896.63,1170.6,0.0,0.0,0.0]
[1775782056536,118.11,71896.05,1170.6,0.0,0.0,0.0]
[1775782058552,118.11,71904.57,1170.6,0.0,0.0,0.0]
[1775782059560,118.11,71916.16,1170.6,0.0,0.0,0.0]
[1775782064595,118.11,71915.04,1170.6,0.0,0.0,0.0]
[1775782069630,118.11,71911.35,1170.6,0.0,0.0,0.0]
[1775782074665,118.11,71914.03,1170.6,0.0,0.0,0.0]
[1775782079700,118.11,71916.49,1170.6,0.0,0.0,0.0]
[1775782082721,118.11,71906.51,1170.6,0.0,0.0,0.0]
[1775782087756,118.11,71905.43,1170.6,0.0,0.0,0.0]
[1775782092791,118.11,71903.46,1170.6,0.0,0.0,0.0]
[1775782097826,118.11,71903.15,1170.6,0.0,0.0,0.0]
[1775782101854,118.11,71909.85,1170.6,0.0,0.0,0.0]
[1775782106889,118.11,71909.7,1170.6,0.0,0.0,0.0]
[1775782108903,118.11,71917.25,1170.6,0.0,0.0,0.0]
[1775782111925,118.11,71920.83,1170.6,0.0,0.0,0.0]
[1775782114945,118.11,71929.46,1170.6,0.0,0.0,0.0]
[1775782119980,118.11,71933.62,1170.6,0.0,0.0,0.0]
[1775782125015,118.11,71932.34,1170.6,0.0,0.0,0.0]
[1775782130050,118.11,71931.66,1170.6,0.0,0.0,0.0]
[1775782135085,118.11,71933.3,1170.6,0.0,0.0,0.0]
[1775782140120,118.11,71935.36,1170.6,0.0,0.0,0.0]
[1775782145155,118.11,71922.65,1170.6,0.0,0.0,0.0]
[1775782149183,118.11,71932.79,1170.6,0.0,0.0,0.0]
[1775782154218,118.11,71935.33,1170.6,0.0,0.0,0.0]
[1775782159253,118.11,71934.86,1170.6,0.0,0.0,0.0]
[1775782164288,118.11,71936.89,1170.6,0.0,0.0,0.0]
[1775782165295,118.11,71947.0,1170.6,0.0,0.0,0.0]
[1775782169323,118.11,71958.22,1170.6,0.0,0.0,0.0]
[1775782171337,118.11,71956.75,1170.6,0.0,0.0,0.0]
[1775782172343,118.11,71947.87,1170.6,0.0,0.0,0.0]
[1775782177379,118.11,71944.47,1170.6,0.0,0.0,0.0]
[1775782182416,118.11,71945.11,1170.6,0.0,0.0,0.0]
[1775782187451,118.11,71940.38,1170.6,0.0,0.0,0.0]
[1775782191479,118.11,71932.53,1170.6,0.0,0.0,0.0]
[1775782193493,118.11,71943.86,1170.6,0.0,0.0,0.0]
[1775782194500,118.11,71954.11,1170.6,0.0,0.0,0.0]
[1775782195518,118.11,71928.29,1170.6,0.0,0.0,0.0]
[1775782196525,118.11,71913.2,1170.6,0.0,0.0,0.0]
[1775782201560,118.11,71911.19,1170.6,0.0,0.0,0.0]
[1775782205588,118.11,71904.17,1170.6,0.0,0.0,0.0]
[1775782210623,118.11,71911.78,1170.6,0.0,0.0,0.0]
[1775782212637,118.11,71923.34,1170.6,0.0,0.0,0.0]
[1775782217679,118.11,71931.31,1170.6,0.0,0.0,0.0]
[1775782218686,118.11,71940.55,1170.6,0.0,0.0,0.0]
[1775782221710,118.11,71950.37,1170.6,0.0,0.0,0.0]
[1775782226745,118.11,71944.34,1170.6,0.0,0.0,0.0]
[1775782227753,118.11,71937.66,1170.6,0.0,0.0,0.0]
[1775782231780,118.11,71934.67,1170.6,0.0,0.0,0.0]
[1775782233801,118.11,71956.47,1170.6,0.0,0.0,0.0]
[1775782238836,118.11,71956.08,1170.6,0.0,0.0,0.0]
[1775782243872,118.11,71949.73,1170.6,0.0,0.0,0.0]
[1775782248907,118.11,71953.07,1170.6,0.0,0.0,0.0]
[1775782254949,118.11,71952.95,1170.6,0.0,0.0,0.0]
[1775782261998,118.11,71950.93,1170.6,0.0,0.0,0.0]
[1775782267034,118.11,71948.45,1170.6,0.0,0.0,0.0]
[1775782270056,118.11,71938.35,1170.6,0.0,0.0,0.0]
[1775782271063,118.11,71930.22,1170.6,0.0,0.0,0.0]
[1775782275101,118.11,71918.11,1170.6,0.0,0.0,0.0]
[1775782280128,118.11,71913.55,1170.6,0.0,0.0,0.0]
[1775782285163,118.11,71911.86,1170.6,0.0,0.0,0.0]
[1775782287178,118.11,71905.71,1170.6,0.0,0.0,0.0]
[1775782291206,118.11,71909.94,1170.6,0.0,0.0,0.0]
[1775782296240,118.11,71915.03,1170.6,0.0,0.0,0.0]
[1775782300269,118.11,71924.8,1170.6,0.0,0.0,0.0]
[1775782304297,118.11,71938.9,1170.6,0.0,0.0,0.0]
[1775782307317,118.11,71945.43,1170.6,0.0,0.0,0.0]
[1775782311346,118.11,71956.97,1170.6,0.0,0.0,0.0]
[1775782316381,118.11,71962.62,1170.6,0.0,0.0,0.0]
[1775782321416,118.11,71976.12,1170.6,0.0,0.0,0.0]
[1775782326450,118.11,71981.94,1170.6,0.0,0.0,0.0]
[1775782329472,118.11,71995.52,1170.6,0.0,0.0,0.0]
[1775782330480,118.11,72004.03,1170.6,0.0,0.0,0.0]
[1775782332494,118.11,71997.73,1170.6,0.0,0.0,0.0]
[1775782337529,118.11,71995.78,1170.6,0.0,0.0,0.0]
[1775782339543,118.11,71987.49,1170.6,0.0,0.0,0.0]
[1775782344578,118.11,71993.66,1170.6,0.0,0.0,0.0]
[1775782349612,118.11,71985.76,1170.6,0.0,0.0,0.0]
[1775782351627,118.11,71980.81,1170.6,0.0,0.0,0.0]
[1775782354648,118.11,71971.32,1170.6,0.0,0.0,0.0]
[1775782360689,118.11,71968.79,1170.6,0.0,0.0,0.0]
[1775782365724,118.11,71972.03,1170.6,0.0,0.0,0.0]
[1775782367739,118.11,71979.29,1170.6,0.0,0.0,0.0]
[1775782369754,118.11,71987.31,1170.6,0.0,0.0,0.0]
[1775782374805,118.11,71985.04,1170.6,0.0,0.0,0.0]
[1775782379841,118.11,71982.81,1170.6,0.0,0.0,0.0]
[1775782381855,118.11,71976.29,1170.6,0.0,0.0,0.0]
[1775782386890,118.11,71969.77,1170.6,0.0,0.0,0.0]
[1775782391924,118.11,71971.99,1170.6,0.0,0.0,0.0]
[1775782394945,118.11,71964.37,1170.6,0.0,0.0,0.0]
[1775782399982,118.11,71961.38,1170.6,0.0,0.0,0.0]
[1775782405016,118.11,71956.38,1170.6,0.0,0.0,0.0]
[1775782410051,118.11,71948.18,1170.6,0.0,0.0,0.0]
[1775782411059,118.11,71948.04,1170.6,0.0,0.0,0.0]
[1775782416094,118.11,71949.94,1170.6,0.0,0.0,0.0]
[1775782421129,118.11,71951.13,1170.6,0.0,0.0,0.0]
[1775782423143,118.11,71940.07,1170.6,0.0,0.0,0.0]
[1775782424149,118.11,71932.92,1170.6,0.0,0.0,0.0]
[1775782427170,118.11,71939.91,1170.6,0.0,0.0,0.0]
[1775782433216,118.11,71943.84,1170.6,0.0,0.0,0.0]
[1775782439257,118.11,71945.64,1170.6,0.0,0.0,0.0]
[1775782442279,118.11,71937.17,1170.6,0.0,0.0,0.0]
[1775782447315,118.11,71934.48,1170.6,0.0,0.0,0.0]
[1775782452353,118.11,71934.22,1170.6,0.0,0.0,0.0]
[1775782457388,118.11,71932.66,1170.6,0.0,0.0,0.0]
[1775782462459,118.11,71931.37,1170.6,0.0,0.0,0.0]
[1775782464472,118.11,71921.34,1170.6,0.0,0.0,0.0]
[1775782469509,118.11,71917.03,1170.6,0.0,0.0,0.0]
[1775782471524,118.11,71908.55,1170.6,0.0,0.0,0.0]
[1775782477565,118.11,71902.05,1170.6,0.0,0.0,0.0]
[1775782484615,118.11,71896.02,1170.6,0.0,0.0,0.0]
[1775782489650,118.11,71895.66,1170.6,0.0,0.0,0.0]
[1775782493678,118.11,71913.03,1170.6,0.0,0.0,0.0]
[1775782494685,118.11,71921.37,1170.6,0.0,0.0,0.0]
[1775782496698,118.11,71927.7,1170.6,0.0,0.0,0.0]
[1775782501734,118.11,71928.3,1170.6,0.0,0.0,0.0]
[1775782506768,118.11,71927.81,1170.6,0.0,0.0,0.0]
[1775782511804,118.11,71920.63,1170.6,0.0,0.0,0.0]
[1775782516839,118.11,71917.18,1170.6,0.0,0.0,0.0]
[1775782518853,118.11,71907.34,1170.6,0.0,0.0,0.0]
[1775782523888,118.11,71907.17,1170.6,0.0,0.0,0.0]
[1775782528923,118.11,71913.39,1170.6,0.0,0.0,0.0]
[1775782531944,118.11,71912.57,1170.6,0.0,0.0,0.0]
[1775782536978,118.11,71912.47,1170.6,0.0,0.0,0.0]
[1775782541007,118.11,71923.7,1170.6,0.0,0.0,0.0]
[1775782546042,118.11,71925.44,1170.6,0.0,0.0,0.0]
[1775782551077,118.11,71925.98,1170.6,0.0,0.0,0.0]
[1775782556112,118.11,71925.77,1170.6,0.0,0.0,0.0]
[1775782558126,118.11,71916.52,1170.6,0.0,0.0,0.0]
[1775782563160,118.11,71917.43,1170.6,0.0,0.0,0.0]
[1775782568195,118.11,71920.2,1170.6,0.0,0.0,0.0]
[1775782571217,118.11,71926.67,1170.6,0.0,0.0,0.0]
[1775782574237,118.11,71934.12,1170.6,0.0,0.0,0.0]
[1775782578266,118.11,71923.1,1170.6,0.0,0.0,0.0]
[1775782582293,118.11,71916.46,1170.6,0.0,0.0,0.0]
[1775782587329,118.11,71916.11,1170.6,0.0,0.0,0.0]
[1775782591357,118.11,71917.37,1170.6,0.0,0.0,0.0]
[1775782593370,118.11,71907.83,1170.6,0.0,0.0,0.0]
[1775782594378,118.11,71900.4,1170.6,0.0,0.0,0.0]
[1775782598405,118.11,71890.5,1170.6,0.0,0.0,0.0]
[1775782600420,118.11,71883.96,1170.6,0.0,0.0,0.0]
[1775782605455,118.11,71879.13,1170.6,0.0,0.0,0.0]
[1775782610490,118.11,71878.26,1170.6,0.0,0.0,0.0]
[1775782613511,118.11,71869.87,1170.6,0.0,0.0,0.0]
[1775782618545,118.11,71867.77,1170.6,0.0,0.0,0.0]
[1775782624588,118.11,71871.37,1170.6,0.0,0.0,0.0]
[1775782628615,118.11,71879.47,1170.6,0.0,0.0,0.0]
[1775782632647,118.11,71866.27,1170.6,0.0,0.0,0.0]
[1775782633651,118.11,71858.39,1170.6,0.0,0.0,0.0]
[1775782636671,118.11,71867.42,1170.6,0.0,0.0,0.0]
[1775782641707,118.11,71871.28,1170.6,0.0,0.0,0.0]
[1775782645735,118.11,71856.04,1170.6,0.0,0.0,0.0]
[1775782648757,118.11,71867.27,1170.6,0.0,0.0,0.0]
[1775782650771,118.11,71874.43,1170.6,0.0,0.0,0.0]
[1775782651778,118.11,71874.26,1170.6,0.0,0.0,0.0]
[1775782653792,118.11,71880.4,1170.6,0.0,0.0,0.0]
[1775782658827,118.11,71883.24,1170.6,0.0,0.0,0.0]
[1775782663866,118.11,71880.24,1170.6,0.0,0.0,0.0]
[1775782666887,118.11,71886.95,1170.6,0.0,0.0,0.0]
[1775782671922,118.11,71886.38,1170.6,0.0,0.0,0.0]
[1775782676956,118.11,71877.09,1170.6,0.0,0.0,0.0]
[1775782681992,118.11,71871.72,1170.6,0.0,0.0,0.0]
[1775782687027,118.11,71860.35,1170.6,0.0,0.0,0.0]
[1775782690048,118.11,71868.87,1170.6,0.0,0.0,0.0]
[1775782693068,118.11,71875.6,1170.6,0.0,0.0,0.0]
[1775782698104,118.11,71879.38,1170.6,0.0,0.0,0.0]
[1775782703138,118.11,71879.77,1170.6,0.0,0.0,0.0]
[1775782708173,118.11,71880.73,1170.6,0.0,0.0,0.0]
[1775782711195,118.11,71881.26,1170.6,0.0,0.0,0.0]
[1775782716235,118.11,71885.33,1170.6,0.0,0.0,0.0]
[1775782721270,118.11,71886.29,1170.6,0.0,0.0,0.0]
[1775782722277,118.11,71893.44,1170.6,0.0,0.0,0.0]
[1775782725298,118.11,71887.18,1170.6,0.0,0.0,0.0]
[1775782731339,118.11,71884.12,1170.6,0.0,0.0,0.0]
[1775782736375,118.11,71884.13,1170.6,0.0,0.0,0.0]
[1775782738403,118.11,71869.8,1170.6,0.0,0.0,0.0]
[1775782739401,118.11,71861.08,1170.6,0.0,0.0,0.0]
[1775782744435,118.11,71862.05,1170.6,0.0,0.0,0.0]
[1775782749471,118.11,71864.11,1170.6,0.0,0.0,0.0]
[1775782754512,118.11,71860.2,1170.6,0.0,0.0,0.0]
[1775782759546,118.11,71854.74,1170.6,0.0,0.0,0.0]
[1775782764582,118.11,71856.95,1170.6,0.0,0.0,0.0]
[1775782770624,118.11,71859.85,1170.6,0.0,0.0,0.0]
[1775782771631,118.11,71860.97,1170.6,0.0,0.0,0.0]
[1775782774652,118.11,71869.37,1170.6,0.0,0.0,0.0]
[1775782777673,118.11,71883.19,1170.6,0.0,0.0,0.0]
[1775782782709,118.11,71887.25,1170.6,0.0,0.0,0.0]
[1775782787744,118.11,71885.56,1170.6,0.0,0.0,0.0]
[1775782792779,118.11,71885.19,1170.6,0.0,0.0,0.0]
[1775782793786,118.11,71895.51,1170.6,0.0,0.0,0.0]
[1775782794793,118.11,71918.65,1170.6,0.0,0.0,0.0]
[1775782795800,118.11,71934.8,1170.6,0.0,0.0,0.0]
[1775782796807,118.11,71942.16,1170.6,0.0,0.0,0.0]
[1775782801856,118.11,71922.9,1170.6,0.0,0.0,0.0]
[1775782802862,118.11,71914.48,1170.6,0.0,0.0,0.0]
[1775782805884,118.11,71908.02,1170.6,0.0,0.0,0.0]
[1775782807898,118.11,71919.16,1170.6,0.0,0.0,0.0]
[1775782812933,118.11,71920.74,1170.6,0.0,0.0,0.0]
[1775782816961,118.11,71913.57,1170.6,0.0,0.0,0.0]
[1775782819982,118.11,71905.68,1170.6,0.0,0.0,0.0]
[1775782821996,118.11,71896.26,1170.6,0.0,0.0,0.0]
[1775782827031,118.11,71899.67,1170.6,0.0,0.0,0.0]
[1775782830052,118.11,71913.71,1170.6,0.0,0.0,0.0]
[1775782831059,118.11,71919.33,1170.6,0.0,0.0,0.0]
[1775782836100,118.11,71925.95,1170.6,0.0,0.0,0.0]
[1775782841135,118.11,71926.68,1170.6,0.0,0.0,0.0]
[1775782845210,118.11,71927.09,1170.6,0.0,0.0,0.0]
[1775782845359,118.11,71927.09,1170.6,0.0,0.0,0.0]
[1775782849191,118.11,71933.48,1170.6,0.0,0.0,0.0]
[1775782854226,118.11,71927.39,1170.6,0.0,0.0,0.0]
[1775782860287,118.11,71921.96,1170.6,0.0,0.0,0.0]
[1775782862307,118.11,71914.84,1170.6,0.0,0.0,0.0]
[1775782865328,118.11,71905.25,1170.6,0.0,0.0,0.0]
[1775782870363,118.11,71901.81,1170.6,0.0,0.0,0.0]
[1775782875398,118.11,71901.43,1170.6,0.0,0.0,0.0]
[1775782876405,118.11,71895.07,1170.6,0.0,0.0,0.0]
[1775782881440,118.11,71898.89,1170.6,0.0,0.0,0.0]
[1775782887482,118.11,71899.1,1170.6,0.0,0.0,0.0]
[1775782890503,118.11,71887.59,1170.6,0.0,0.0,0.0]
[1775782891510,118.11,71882.45,1170.6,0.0,0.0,0.0]
[1775782896545,118.11,71882.69,1170.6,0.0,0.0,0.0]
[1775782897552,118.11,71873.66,1170.6,0.0,0.0,0.0]
[1775782902586,118.11,71877.84,1170.6,0.0,0.0,0.0]
[1775782904601,118.11,71887.73,1170.6,0.0,0.0,0.0]
[1775782909636,118.11,71881.21,1170.6,0.0,0.0,0.0]
[1775782914671,118.11,71877.81,1170.6,0.0,0.0,0.0]
[1775782919705,118.11,71883.61,1170.6,0.0,0.0,0.0]
[1775782924745,118.11,71888.82,1170.6,0.0,0.0,0.0]
[1775782929780,118.11,71889.89,1170.6,0.0,0.0,0.0]
[1775782934816,118.11,71889.06,1170.6,0.0,0.0,0.0]
[1775782938845,118.11,71872.04,1170.6,0.0,0.0,0.0]
[1775782942872,118.11,71864.64,1170.6,0.0,0.0,0.0]
[1775782947908,118.11,71866.27,1170.6,0.0,0.0,0.0]
[1775782951935,118.11,71867.02,1170.6,0.0,0.0,0.0]
[1775782955964,118.11,71873.91,1170.6,0.0,0.0,0.0]
[1775782956971,118.11,71880.1,1170.6,0.0,0.0,0.0]
[1775782962006,118.11,71878.25,1170.6,0.0,0.0,0.0]
[1775782967041,118.11,71878.49,1170.6,0.0,0.0,0.0]
[1775782970062,118.11,71869.92,1170.6,0.0,0.0,0.0]
[1775782975120,118.11,71851.06,1170.6,0.0,0.0,0.0]
[1775782977134,118.11,71857.35,1170.6,0.0,0.0,0.0]
[1775782982173,118.11,71853.06,1170.6,0.0,0.0,0.0]
[1775782984188,118.11,71843.45,1170.6,0.0,0.0,0.0]
[1775782989222,118.11,71843.03,1170.6,0.0,0.0,0.0]
[1775782994257,118.11,71846.69,1170.6,0.0,0.0,0.0]
[1775782999293,118.11,71853.21,1170.6,0.0,0.0,0.0]
[1775783003321,118.11,71863.34,1170.6,0.0,0.0,0.0]
[1775783008356,118.11,71867.14,1170.6,0.0,0.0,0.0]
[1775783011377,118.11,71862.62,1170.6,0.0,0.0,0.0]
[1775783016412,118.11,71860.92,1170.6,0.0,0.0,0.0]
[1775783021447,118.11,71862.55,1170.6,0.0,0.0,0.0]
[1775783026482,118.11,71860.8,1170.6,0.0,0.0,0.0]
[1775783031517,118.11,71855.84,1170.6,0.0,0.0,0.0]
[1775783036553,118.11,71857.9,1170.6,0.0,0.0,0.0]
[1775783040581,118.11,71850.83,1170.6,0.0,0.0,0.0]
[1775783042596,118.11,71841.21,1170.6,0.0,0.0,0.0]
[1775783043603,118.11,71834.31,1170.6,0.0,0.0,0.0]
[1775783047653,118.11,71825.4,1170.6,0.0,0.0,0.0]
[1775783052687,118.11,71823.48,1170.6,0.0,0.0,0.0]
[1775783055709,118.11,71831.16,1170.6,0.0,0.0,0.0]
[1775783057723,118.11,71837.68,1170.6,0.0,0.0,0.0]
[1775783062758,118.11,71842.52,1170.6,0.0,0.0,0.0]
[1775783065779,118.11,71834.4,1170.6,0.0,0.0,0.0]
[1775783067792,118.11,71827.82,1170.6,0.0,0.0,0.0]
[1775783071820,118.11,71831.76,1170.6,0.0,0.0,0.0]
[1775783076855,118.11,71833.02,1170.6,0.0,0.0,0.0]
[1775783081892,118.11,71832.33,1170.6,0.0,0.0,0.0]
[1775783086927,118.11,71828.81,1170.6,0.0,0.0,0.0]
[1775783092968,118.11,71825.64,1170.6,0.0,0.0,0.0]
[1775783096997,118.11,71831.75,1170.6,0.0,0.0,0.0]
[1775783101026,118.11,71843.8,1170.6,0.0,0.0,0.0]
[1775783106060,118.11,71852.67,1170.6,0.0,0.0,0.0]
[1775783111096,118.11,71848.68,1170.6,0.0,0.0,0.0]
[1775783113110,118.11,71856.64,1170.6,0.0,0.0,0.0]
[1775783118145,118.11,71862.83,1170.6,0.0,0.0,0.0]
[1775783123180,118.11,71859.91,1170.6,0.0,0.0,0.0]
[1775783128214,118.11,71869.78,1170.6,0.0,0.0,0.0]
[1775783130229,118.11,71863.0,1170.6,0.0,0.0,0.0]
[1775783131236,118.11,71862.92,1170.6,0.0,0.0,0.0]
[1775783136271,118.11,71864.63,1170.6,0.0,0.0,0.0]
[1775783141305,118.11,71865.5,1170.6,0.0,0.0,0.0]
[1775783146340,118.11,71865.02,1170.6,0.0,0.0,0.0]
[1775783151376,118.11,71862.57,1170.6,0.0,0.0,0.0]
[1775783156411,118.11,71862.53,1170.6,0.0,0.0,0.0]
[1775783160439,118.11,71852.24,1170.6,0.0,0.0,0.0]
[1775783165474,118.11,71850.14,1170.6,0.0,0.0,0.0]
[1775783170509,118.11,71846.27,1170.6,0.0,0.0,0.0]
[1775783175544,118.11,71846.42,1170.6,0.0,0.0,0.0]
[1775783181587,118.11,71838.09,1170.6,0.0,0.0,0.0]
[1775783182593,118.11,71826.61,1170.6,0.0,0.0,0.0]
[1775783187627,118.11,71822.92,1170.6,0.0,0.0,0.0]
[1775783191655,118.11,71827.4,1170.6,0.0,0.0,0.0]
[1775783196691,118.11,71833.85,1170.6,0.0,0.0,0.0]
[1775783201727,118.11,71833.93,1170.6,0.0,0.0,0.0]
[1775783206813,118.11,71835.45,1170.6,0.0,0.0,0.0]
[1775783212855,118.11,71838.97,1170.6,0.0,0.0,0.0]
[1775783215875,118.11,71845.32,1170.6,0.0,0.0,0.0]
[1775783218896,118.11,71851.84,1170.6,0.0,0.0,0.0]
[1775783223932,118.11,71854.19,1170.6,0.0,0.0,0.0]
[1775783228966,118.11,71851.41,1170.6,0.0,0.0,0.0]
[1775783234003,118.11,71849.42,1170.6,0.0,0.0,0.0]
[1775783239037,118.11,71847.19,1170.6,0.0,0.0,0.0]
[1775783240045,118.11,71840.25,1170.6,0.0,0.0,0.0]
[1775783245080,118.11,71835.3,1170.6,0.0,0.0,0.0]
[1775783250115,118.11,71833.27,1170.6,0.0,0.0,0.0]
[1775783251121,118.11,71829.12,1170.6,0.0,0.0,0.0]
[1775783256156,118.11,71826.98,1170.6,0.0,0.0,0.0]
[1775783261191,118.11,71827.62,1170.6,0.0,0.0,0.0]
[1775783266227,118.11,71829.88,1170.6,0.0,0.0,0.0]
[1775783275290,118.11,71832.13,1170.6,0.0,0.0,0.0]
[1775783280327,118.11,71827.11,1170.6,0.0,0.0,0.0]
[1775783281183,118.11,71827.11,1170.6,0.0,0.0,0.0]
[1775783281699,118.11,71827.11,1170.6,0.0,0.0,0.0]
[1775783281750,118.11,71806.49,1170.6,0.0,0.0,0.0]
[1775783282341,118.11,71798.16,1170.6,0.0,0.0,0.0]
[1775783284357,118.11,71789.52,1170.6,0.0,0.0,0.0]
[1775783288384,118.11,71796.24,1170.6,0.0,0.0,0.0]
[1775783293426,118.11,71815.77,1170.6,0.0,0.0,0.0]
[1775783294427,118.11,71826.36,1170.6,0.0,0.0,0.0]
[1775783299463,118.11,71828.59,1170.6,0.0,0.0,0.0]
[1775783301477,118.11,71836.22,1170.6,0.0,0.0,0.0]
[1775783307519,118.11,71830.26,1170.6,0.0,0.0,0.0]
[1775783311548,118.11,71828.6,1170.6,0.0,0.0,0.0]
[1775783315576,118.11,71839.62,1170.6,0.0,0.0,0.0]
[1775783321617,118.11,71843.71,1170.6,0.0,0.0,0.0]
[1775783325645,118.11,71850.64,1170.6,0.0,0.0,0.0]
[1775783329673,118.11,71863.81,1170.6,0.0,0.0,0.0]
[1775783330683,118.11,71875.95,1170.6,0.0,0.0,0.0]
[1775783331690,118.11,71895.85,1170.6,0.0,0.0,0.0]
[1775783332697,118.11,71906.06,1170.6,0.0,0.0,0.0]
[1775783336727,118.11,71889.62,1170.6,0.0,0.0,0.0]
[1775783341763,118.11,71894.38,1170.6,0.0,0.0,0.0]
[1775783343779,118.11,71883.97,1170.6,0.0,0.0,0.0]
[1775783348814,118.11,71880.73,1170.6,0.0,0.0,0.0]
[1775783349821,118.11,71889.67,1170.6,0.0,0.0,0.0]
[1775783350827,118.11,71901.38,1170.6,0.0,0.0,0.0]
[1775783355863,118.11,71898.83,1170.6,0.0,0.0,0.0]
[1775783360902,118.11,71901.29,1170.6,0.0,0.0,0.0]
[1775783365937,118.11,71901.05,1170.6,0.0,0.0,0.0]
[1775783368958,118.11,71893.3,1170.6,0.0,0.0,0.0]
[1775783371979,118.11,71895.64,1170.6,0.0,0.0,0.0]
[1775783377014,118.11,71893.69,1170.6,0.0,0.0,0.0]
[1775783382050,118.11,71898.91,1170.6,0.0,0.0,0.0]
[1775783386078,118.11,71907.01,1170.6,0.0,0.0,0.0]
[1775783389099,118.11,71919.18,1170.6,0.0,0.0,0.0]
[1775783390106,118.11,71925.53,1170.6,0.0,0.0,0.0]
[1775783391113,118.11,71932.91,1170.6,0.0,0.0,0.0]
[1775783396147,118.11,71932.98,1170.6,0.0,0.0,0.0]
[1775783401183,118.11,71941.91,1170.6,0.0,0.0,0.0]
[1775783402189,118.11,71956.64,1170.6,0.0,0.0,0.0]
[1775783403197,118.11,71968.92,1170.6,0.0,0.0,0.0]
[1775783408231,118.11,71970.92,1170.6,0.0,0.0,0.0]
[1775783413266,118.11,71971.84,1170.6,0.0,0.0,0.0]
[1775783418302,118.11,71973.2,1170.6,0.0,0.0,0.0]
[1775783423336,118.11,71974.36,1170.6,0.0,0.0,0.0]
[1775783428372,118.11,71970.8,1170.6,0.0,0.0,0.0]
[1775783431393,118.11,71969.44,1170.6,0.0,0.0,0.0]
[1775783439449,118.11,71959.75,1170.6,0.0,0.0,0.0]
[1775783440456,118.11,71943.73,1170.6,0.0,0.0,0.0]
[1775783444484,118.11,71936.18,1170.6,0.0,0.0,0.0]
[1775783445491,118.11,71928.58,1170.6,0.0,0.0,0.0]
[1775783446497,118.11,71916.51,1170.6,0.0,0.0,0.0]
[1775783451533,118.11,71914.0,1170.6,0.0,0.0,0.0]
[1775783456567,118.11,71908.17,1170.6,0.0,0.0,0.0]
[1775783459589,118.11,71916.5,1170.6,0.0,0.0,0.0]
[1775783462610,118.11,71922.67,1170.6,0.0,0.0,0.0]
[1775783463617,118.11,71929.37,1170.6,0.0,0.0,0.0]
[1775783469659,118.11,71931.26,1170.6,0.0,0.0,0.0]
[1775783473687,118.11,71942.63,1170.6,0.0,0.0,0.0]
[1775783478722,118.11,71949.06,1170.6,0.0,0.0,0.0]
[1775783484764,118.11,71947.75,1170.6,0.0,0.0,0.0]
[1775783489799,118.11,71952.34,1170.6,0.0,0.0,0.0]
[1775783491812,118.11,71951.13,1170.6,0.0,0.0,0.0]
[1775783495841,118.11,71944.19,1170.6,0.0,0.0,0.0]
[1775783500875,118.11,71943.36,1170.6,0.0,0.0,0.0]
[1775783505911,118.11,71942.26,1170.6,0.0,0.0,0.0]
[1775783510946,118.11,71947.91,1170.6,0.0,0.0,0.0]
[1775783515981,118.11,71953.1,1170.6,0.0,0.0,0.0]
[1775783516988,118.11,71963.88,1170.6,0.0,0.0,0.0]
[1775783517994,118.11,71977.52,1170.6,0.0,0.0,0.0]
[1775783519002,118.11,71983.78,1170.6,0.0,0.0,0.0]
[1775783521019,118.11,71992.37,1170.6,0.0,0.0,0.0]
[1775783526054,118.11,71995.58,1170.6,0.0,0.0,0.0]
[1775783526944,118.11,71995.58,1170.6,0.0,0.0,0.0]
[1775783527065,118.11,72016.15,1170.6,0.0,0.0,0.0]
[1775783527904,118.11,72016.15,1170.6,0.0,0.0,0.0]
[1775783528068,118.11,72039.13,1170.6,0.0,0.0,0.0]
[1775783530082,118.11,72046.99,1170.6,0.0,0.0,0.0]
[1775783535125,118.11,72047.36,1170.6,0.0,0.0,0.0]
[1775783540158,118.11,72048.16,1170.6,0.0,0.0,0.0]
[1775783544186,118.11,72036.89,1170.6,0.0,0.0,0.0]
[1775783548214,118.11,72046.23,1170.6,0.0,0.0,0.0]
[1775783551235,118.11,72048.83,1170.6,0.0,0.0,0.0]
[1775783556270,118.11,72049.32,1170.6,0.0,0.0,0.0]
[1775783557277,118.11,72042.61,1170.6,0.0,0.0,0.0]
[1775783562312,118.11,72040.61,1170.6,0.0,0.0,0.0]
[1775783567346,118.11,72044.42,1170.6,0.0,0.0,0.0]
[1775783572381,118.11,72042.03,1170.6,0.0,0.0,0.0]
[1775783577417,118.11,72047.33,1170.6,0.0,0.0,0.0]
[1775783580438,118.11,72038.46,1170.6,0.0,0.0,0.0]
[1775783582452,118.11,72032.21,1170.6,0.0,0.0,0.0]
[1775783585475,118.11,72025.55,1170.6,0.0,0.0,0.0]
[1775783588495,118.11,72018.08,1170.6,0.0,0.0,0.0]
[1775783593530,118.11,72022.03,1170.6,0.0,0.0,0.0]
[1775783597560,118.11,72014.73,1170.6,0.0,0.0,0.0]
[1775783602594,118.11,72018.3,1170.6,0.0,0.0,0.0]
[1775783607629,118.11,72019.2,1170.6,0.0,0.0,0.0]
[1775783611658,118.11,72022.1,1170.6,0.0,0.0,0.0]
[1775783616693,118.11,72017.92,1170.6,0.0,0.0,0.0]
[1775783618706,118.11,72024.26,1170.6,0.0,0.0,0.0]
[1775783623741,118.11,72023.67,1170.6,0.0,0.0,0.0]
[1775783628777,118.11,72029.19,1170.6,0.0,0.0,0.0]
[1775783629784,118.11,72039.74,1170.6,0.0,0.0,0.0]
[1775783634819,118.11,72038.32,1170.6,0.0,0.0,0.0]
[1775783636832,118.11,72028.83,1170.6,0.0,0.0,0.0]
[1775783641867,118.11,72030.75,1170.6,0.0,0.0,0.0]
[1775783645896,118.11,72024.75,1170.6,0.0,0.0,0.0]
[1775783648917,118.11,72032.59,1170.6,0.0,0.0,0.0]
[1775783653952,118.11,72025.41,1170.6,0.0,0.0,0.0]
[1775783655965,118.11,72015.08,1170.6,0.0,0.0,0.0]
[1775783661000,118.11,72012.88,1170.6,0.0,0.0,0.0]
[1775783666035,118.11,72000.06,1170.6,0.0,0.0,0.0]
[1775783668050,118.11,71990.06,1170.6,0.0,0.0,0.0]
[1775783669057,118.11,71982.0,1170.6,0.0,0.0,0.0]
[1775783671071,118.11,71977.88,1170.6,0.0,0.0,0.0]
[1775783676106,118.11,71978.34,1170.6,0.0,0.0,0.0]
[1775783679127,118.11,71971.62,1170.6,0.0,0.0,0.0]
[1775783681140,118.11,71965.32,1170.6,0.0,0.0,0.0]
[1775783686176,118.11,71963.6,1170.6,0.0,0.0,0.0]
[1775783691211,118.11,71977.46,1170.6,0.0,0.0,0.0]
[1775783696245,118.11,71977.57,1170.6,0.0,0.0,0.0]
[1775783701280,118.11,71972.14,1170.6,0.0,0.0,0.0]
[1775783706317,118.11,71976.38,1170.6,0.0,0.0,0.0]
[1775783708332,118.11,71983.49,1170.6,0.0,0.0,0.0]
[1775783713368,118.11,71976.49,1170.6,0.0,0.0,0.0]
[1775783718402,118.11,71974.54,1170.6,0.0,0.0,0.0]
[1775783723440,118.11,71975.05,1170.6,0.0,0.0,0.0]
[1775783725454,118.11,71985.27,1170.6,0.0,0.0,0.0]
[1775783728475,118.11,71994.35,1170.6,0.0,0.0,0.0]
[1775783729482,118.11,71988.15,1170.6,0.0,0.0,0.0]
[1775783731495,118.11,71993.46,1170.6,0.0,0.0,0.0]
[1775783733510,118.11,72001.3,1170.6,0.0,0.0,0.0]
[1775783736530,118.11,72007.54,1170.6,0.0,0.0,0.0]
[1775783741566,118.11,72009.12,1170.6,0.0,0.0,0.0]
[1775783746601,118.11,72014.24,1170.6,0.0,0.0,0.0]
[1775783751635,118.11,72014.33,1170.6,0.0,0.0,0.0]
[1775783754656,118.11,72024.24,1170.6,0.0,0.0,0.0]
[1775783759691,118.11,72021.45,1170.6,0.0,0.0,0.0]
[1775783764730,118.11,72019.99,1170.6,0.0,0.0,0.0]
[1775783765735,118.11,72010.09,1170.6,0.0,0.0,0.0]
[1775783767749,118.11,72000.64,1170.6,0.0,0.0,0.0]
[1775783769763,118.11,72008.33,1170.6,0.0,0.0,0.0]
[1775783774798,118.11,72007.06,1170.6,0.0,0.0,0.0]
[1775783776827,118.11,71993.73,1170.6,0.0,0.0,0.0]
[1775783778841,118.11,71987.33,1170.6,0.0,0.0,0.0]
[1775783781863,118.11,71995.58,1170.6,0.0,0.0,0.0]
[1775783786899,118.11,71998.32,1170.6,0.0,0.0,0.0]
[1775783791934,118.11,71995.1,1170.6,0.0,0.0,0.0]
[1775783796969,118.11,71992.79,1170.6,0.0,0.0,0.0]
[1775783802004,118.11,71995.41,1170.6,0.0,0.0,0.0]
[1775783807040,118.11,72002.78,1170.6,0.0,0.0,0.0]
[1775783812075,118.11,71998.36,1170.6,0.0,0.0,0.0]
[1775783814089,118.11,71992.13,1170.6,0.0,0.0,0.0]
[1775783819123,118.11,71986.83,1170.6,0.0,0.0,0.0]
[1775783824159,118.11,71987.81,1170.6,0.0,0.0,0.0]
[1775783829194,118.11,71986.05,1170.6,0.0,0.0,0.0]
[1775783834229,118.11,71980.32,1170.6,0.0,0.0,0.0]
[1775783839265,118.11,71978.33,1170.6,0.0,0.0,0.0]
[1775783844301,118.11,71962.47,1170.6,0.0,0.0,0.0]
[1775783845308,118.11,71951.72,1170.6,0.0,0.0,0.0]
[1775783847322,118.11,71957.76,1170.6,0.0,0.0,0.0]
[1775783850343,118.11,71964.47,1170.6,0.0,0.0,0.0]
[1775783851350,118.11,71963.77,1170.6,0.0,0.0,0.0]
[1775783854370,118.11,71970.03,1170.6,0.0,0.0,0.0]
[1775783858398,118.11,71977.67,1170.6,0.0,0.0,0.0]
[1775783861420,118.11,71991.59,1170.6,0.0,0.0,0.0]
[1775783862426,118.11,71984.51,1170.6,0.0,0.0,0.0]
[1775783864442,118.11,71975.41,1170.6,0.0,0.0,0.0]
[1775783865449,118.11,71963.99,1170.6,0.0,0.0,0.0]
[1775783870483,118.11,71952.59,1170.6,0.0,0.0,0.0]
[1775783871491,118.11,71944.36,1170.6,0.0,0.0,0.0]
[1775783876526,118.11,71942.95,1170.6,0.0,0.0,0.0]
[1775783879547,118.11,71935.6,1170.6,0.0,0.0,0.0]
[1775783884581,118.11,71942.13,1170.6,0.0,0.0,0.0]
[1775783892637,118.11,71944.24,1170.6,0.0,0.0,0.0]
[1775783897673,118.11,71951.4,1170.6,0.0,0.0,0.0]
[1775783903715,118.11,71949.61,1170.6,0.0,0.0,0.0]
[1775783908751,118.11,71945.16,1170.6,0.0,0.0,0.0]
[1775783911772,118.11,71942.22,1170.6,0.0,0.0,0.0]
[1775783914793,118.11,71950.54,1170.6,0.0,0.0,0.0]
[1775783916806,118.11,71956.76,1170.6,0.0,0.0,0.0]
[1775783919827,118.11,71965.36,1170.6,0.0,0.0,0.0]
[1775783928891,118.11,71965.89,1170.6,0.0,0.0,0.0]
[1775783933926,118.11,71959.95,1170.6,0.0,0.0,0.0]
[1775783938963,118.11,71959.24,1170.6,0.0,0.0,0.0]
[1775783942991,118.11,71950.18,1170.6,0.0,0.0,0.0]
[1775783948025,118.11,71949.85,1170.6,0.0,0.0,0.0]
[1775783953062,118.11,71950.72,1170.6,0.0,0.0,0.0]
[1775783955074,118.11,71970.45,1170.6,0.0,0.0,0.0]
[1775783960110,118.11,71976.11,1170.6,0.0,0.0,0.0]
[1775783965145,118.11,71978.32,1170.6,0.0,0.0,0.0]
[1775783969173,118.11,71988.35,1170.6,0.0,0.0,0.0]
[1775783971187,118.11,71986.98,1170.6,0.0,0.0,0.0]
[1775783974208,118.11,71995.25,1170.6,0.0,0.0,0.0]
[1775783981257,118.11,71999.97,1170.6,0.0,0.0,0.0]
[1775783982264,118.11,71993.7,1170.6,0.0,0.0,0.0]
[1775783987299,118.11,71996.46,1170.6,0.0,0.0,0.0]
[1775783994348,118.11,71993.45,1170.6,0.0,0.0,0.0]
[1775783998375,118.11,71986.91,1170.6,0.0,0.0,0.0]
[1775784002404,118.11,71993.17,1170.6,0.0,0.0,0.0]
[1775784007439,118.11,71990.12,1170.6,0.0,0.0,0.0]
[1775784009452,118.11,71979.29,1170.6,0.0,0.0,0.0]
[1775784010461,118.11,71969.99,1170.6,0.0,0.0,0.0]
[1775784015496,118.11,71970.28,1170.6,0.0,0.0,0.0]
[1775784020531,118.11,71962.67,1170.6,0.0,0.0,0.0]
[1775784025566,118.11,71959.82,1170.6,0.0,0.0,0.0]
[1775784030601,118.11,71958.31,1170.6,0.0,0.0,0.0]
[1775784031608,118.11,71958.29,1170.6,0.0,0.0,0.0]
[1775784036644,118.11,71958.08,1170.6,0.0,0.0,0.0]
[1775784039664,118.11,71965.04,1170.6,0.0,0.0,0.0]
[1775784044699,118.11,71957.23,1170.6,0.0,0.0,0.0]
[1775784048727,118.11,71946.78,1170.6,0.0,0.0,0.0]
[1775784053763,118.11,71943.61,1170.6,0.0,0.0,0.0]
[1775784058798,118.11,71941.13,1170.6,0.0,0.0,0.0]
[1775784061825,118.11,71918.48,1170.6,0.0,0.0,0.0]
[1775784062832,118.11,71911.8,1170.6,0.0,0.0,0.0]
[1775784067868,118.11,71910.61,1170.6,0.0,0.0,0.0]
[1775784071896,118.11,71917.95,1170.6,0.0,0.0,0.0]
[1775784076931,118.11,71918.51,1170.6,0.0,0.0,0.0]
[1775784080959,118.11,71911.53,1170.6,0.0,0.0,0.0]
[1775784085994,118.11,71914.48,1170.6,0.0,0.0,0.0]
[1775784091029,118.11,71903.04,1170.6,0.0,0.0,0.0]
[1775784092036,118.11,71895.9,1170.6,0.0,0.0,0.0]
[1775784097073,118.11,71890.35,1170.6,0.0,0.0,0.0]
[1775784100093,118.11,71884.3,1170.6,0.0,0.0,0.0]
[1775784104121,118.11,71875.15,1170.6,0.0,0.0,0.0]
[1775784109156,118.11,71876.55,1170.6,0.0,0.0,0.0]
[1775784113185,118.11,71887.82,1170.6,0.0,0.0,0.0]
[1775784118220,118.11,71891.06,1170.6,0.0,0.0,0.0]
[1775784121241,118.11,71884.94,1170.6,0.0,0.0,0.0]
[1775784122248,118.11,71862.78,1170.6,0.0,0.0,0.0]
[1775784123255,118.11,71853.39,1170.6,0.0,0.0,0.0]
[1775784124270,118.11,71840.27,1170.6,0.0,0.0,0.0]
[1775784124906,118.11,71840.27,1170.6,0.0,0.0,0.0]
[1775784125276,118.11,71824.04,1170.6,0.0,0.0,0.0]
[1775784126651,118.11,71824.04,1170.6,0.0,0.0,0.0]
[1775784126678,118.11,71812.55,1170.6,0.0,0.0,0.0]
[1775784127291,118.11,71804.85,1170.6,0.0,0.0,0.0]
[1775784128938,118.11,71806.36,1170.6,0.0,0.0,0.0]
[1775784129584,118.11,71806.36,1170.6,0.0,0.0,0.0]
[1775784129636,118.11,71795.29,1170.6,0.0,0.0,0.0]
[1775784130318,118.11,71776.07,1170.6,0.0,0.0,0.0]
[1775784131321,118.11,71757.15,1170.6,0.0,0.0,0.0]
[1775784132327,118.11,71739.56,1170.6,0.0,0.0,0.0]
[1775784133337,118.11,71748.29,1170.6,0.0,0.0,0.0]
[1775784136358,118.11,71738.74,1170.6,0.0,0.0,0.0]
[1775784137364,118.11,71729.03,1170.6,0.0,0.0,0.0]
[1775784141244,118.11,71723.73,1170.6,0.0,0.0,0.0]
[1775784141885,118.11,71723.73,1170.6,0.0,0.0,0.0]
[1775784141476,118.11,71705.38,1170.6,0.0,0.0,0.0]
[1775784142477,118.11,71686.96,1170.6,0.0,0.0,0.0]
[1775784143484,118.11,71680.32,1170.6,0.0,0.0,0.0]
[1775784145465,118.11,71677.99,1170.6,0.0,0.0,0.0]
[1775784145893,118.11,71672.15,1170.6,0.0,0.0,0.0]
[1775784146506,118.11,71656.03,1170.6,0.0,0.0,0.0]
[1775784151540,118.11,71670.32,1170.6,0.0,0.0,0.0]
[1775784152547,118.11,71687.09,1170.6,0.0,0.0,0.0]
[1775784155569,118.11,71679.74,1170.6,0.0,0.0,0.0]
[1775784158589,118.11,71688.54,1170.6,0.0,0.0,0.0]
[1775784160604,118.11,71696.6,1170.6,0.0,0.0,0.0]
[1775784161725,118.11,71696.6,1170.6,0.0,0.0,0.0]
[1775784161732,118.11,71688.53,1170.6,0.0,0.0,0.0]
[1775784162518,118.11,71688.53,1170.6,0.0,0.0,0.0]
[1775784162625,118.11,71673.7,1170.6,0.0,0.0,0.0]
[1775784167660,118.11,71663.87,1170.6,0.0,0.0,0.0]
[1775784169674,118.11,71672.44,1170.6,0.0,0.0,0.0]
[1775784170681,118.11,71686.26,1170.6,0.0,0.0,0.0]
[1775784171687,118.11,71701.81,1170.6,0.0,0.0,0.0]
[1775784172695,118.11,71708.89,1170.6,0.0,0.0,0.0]
[1775784174581,118.11,71713.76,1170.6,0.0,0.0,0.0]
[1775784174709,118.11,71722.16,1170.6,0.0,0.0,0.0]
[1775784175505,118.11,71722.16,1170.6,0.0,0.0,0.0]
[1775784175718,118.11,71740.24,1170.6,0.0,0.0,0.0]
[1775784176724,118.11,71755.67,1170.6,0.0,0.0,0.0]
[1775784177731,118.11,71767.21,1170.6,0.0,0.0,0.0]
[1775784179745,118.11,71773.27,1170.6,0.0,0.0,0.0]
[1775784180752,118.11,71781.44,1170.6,0.0,0.0,0.0]
[1775784182773,118.11,71773.06,1170.6,0.0,0.0,0.0]
[1775784187810,118.11,71787.5,1170.6,0.0,0.0,0.0]
[1775784188816,118.11,71815.64,1170.6,0.0,0.0,0.0]
[1775784189823,118.11,71826.28,1170.6,0.0,0.0,0.0]
[1775784190829,118.11,71816.1,1170.6,0.0,0.0,0.0]
[1775784195865,118.11,71821.02,1170.6,0.0,0.0,0.0]
[1775784200900,118.11,71825.25,1170.6,0.0,0.0,0.0]
[1775784205935,118.11,71819.16,1170.6,0.0,0.0,0.0]
[1775784206942,118.11,71812.7,1170.6,0.0,0.0,0.0]
[1775784210970,118.11,71818.67,1170.6,0.0,0.0,0.0]
[1775784211977,118.11,71813.0,1170.6,0.0,0.0,0.0]
[1775784217022,118.11,71807.83,1170.6,0.0,0.0,0.0]
[1775784222057,118.11,71815.16,1170.6,0.0,0.0,0.0]
[1775784227092,118.11,71817.06,1170.6,0.0,0.0,0.0]
[1775784229105,118.11,71808.73,1170.6,0.0,0.0,0.0]
[1775784233133,118.11,71814.81,1170.6,0.0,0.0,0.0]
[1775784238169,118.11,71814.91,1170.6,0.0,0.0,0.0]
[1775784243204,118.11,71822.24,1170.6,0.0,0.0,0.0]
[1775784248240,118.11,71822.92,1170.6,0.0,0.0,0.0]
[1775784253274,118.11,71823.74,1170.6,0.0,0.0,0.0]
[1775784258310,118.11,71826.6,1170.6,0.0,0.0,0.0]
[1775784261331,118.11,71835.12,1170.6,0.0,0.0,0.0]
[1775784266366,118.11,71830.13,1170.6,0.0,0.0,0.0]
[1775784269387,118.11,71837.85,1170.6,0.0,0.0,0.0]
[1775784271401,118.11,71843.36,1170.6,0.0,0.0,0.0]
[1775784276436,118.11,71830.58,1170.6,0.0,0.0,0.0]
[1775784281472,118.11,71827.31,1170.6,0.0,0.0,0.0]
[1775784286507,118.11,71831.48,1170.6,0.0,0.0,0.0]
[1775784291542,118.11,71831.57,1170.6,0.0,0.0,0.0]
[1775784293556,118.11,71838.63,1170.6,0.0,0.0,0.0]
[1775784298591,118.11,71836.74,1170.6,0.0,0.0,0.0]
[1775784303625,118.11,71834.57,1170.6,0.0,0.0,0.0]
[1775784308661,118.11,71832.56,1170.6,0.0,0.0,0.0]
[1775784313696,118.11,71831.4,1170.6,0.0,0.0,0.0]
[1775784315710,118.11,71838.24,1170.6,0.0,0.0,0.0]
[1775784319739,118.11,71855.3,1170.6,0.0,0.0,0.0]
[1775784324778,118.11,71858.9,1170.6,0.0,0.0,0.0]
[1775784329853,118.11,71864.32,1170.6,0.0,0.0,0.0]
[1775784331867,118.11,71856.9,1170.6,0.0,0.0,0.0]
[1775784336902,118.11,71861.05,1170.6,0.0,0.0,0.0]
[1775784341938,118.11,71853.45,1170.6,0.0,0.0,0.0]
[1775784346972,118.11,71855.48,1170.6,0.0,0.0,0.0]
[1775784348987,118.11,71861.84,1170.6,0.0,0.0,0.0]
[1775784354022,118.11,71855.56,1170.6,0.0,0.0,0.0]
[1775784359057,118.11,71852.49,1170.6,0.0,0.0,0.0]
[1775784364092,118.11,71851.64,1170.6,0.0,0.0,0.0]
[1775784368120,118.11,71842.87,1170.6,0.0,0.0,0.0]
[1775784373154,118.11,71841.07,1170.6,0.0,0.0,0.0]
[1775784376176,118.11,71847.23,1170.6,0.0,0.0,0.0]
[1775784381210,118.11,71854.47,1170.6,0.0,0.0,0.0]
[1775784386245,118.11,71854.93,1170.6,0.0,0.0,0.0]
[1775784390274,118.11,71848.65,1170.6,0.0,0.0,0.0]
[1775784391280,118.11,71845.37,1170.6,0.0,0.0,0.0]
[1775784393295,118.11,71838.12,1170.6,0.0,0.0,0.0]
[1775784398332,118.11,71836.99,1170.6,0.0,0.0,0.0]
[1775784403366,118.11,71837.26,1170.6,0.0,0.0,0.0]
[1775784408402,118.11,71839.81,1170.6,0.0,0.0,0.0]
[1775784413437,118.11,71841.71,1170.6,0.0,0.0,0.0]
[1775784416458,118.11,71833.04,1170.6,0.0,0.0,0.0]
[1775784421492,118.11,71826.84,1170.6,0.0,0.0,0.0]
[1775784423506,118.11,71819.84,1170.6,0.0,0.0,0.0]
[1775784428542,118.11,71809.08,1170.6,0.0,0.0,0.0]
[1775784433578,118.11,71807.87,1170.6,0.0,0.0,0.0]
[1775784438613,118.11,71803.85,1170.6,0.0,0.0,0.0]
[1775784443647,118.11,71807.12,1170.6,0.0,0.0,0.0]
[1775784448682,118.11,71813.28,1170.6,0.0,0.0,0.0]
[1775784451703,118.11,71820.47,1170.6,0.0,0.0,0.0]
[1775784456739,118.11,71821.33,1170.6,0.0,0.0,0.0]
[1775784461774,118.11,71821.54,1170.6,0.0,0.0,0.0]
[1775784466809,118.11,71822.94,1170.6,0.0,0.0,0.0]
[1775784471844,118.11,71826.62,1170.6,0.0,0.0,0.0]
[1775784476879,118.11,71828.17,1170.6,0.0,0.0,0.0]
[1775784481914,118.11,71829.52,1170.6,0.0,0.0,0.0]
[1775784485941,118.11,71842.26,1170.6,0.0,0.0,0.0]
[1775784486949,118.11,71853.56,1170.6,0.0,0.0,0.0]
[1775784490977,118.11,71846.37,1170.6,0.0,0.0,0.0]
[1775784491984,118.11,71839.32,1170.6,0.0,0.0,0.0]
[1775784497021,118.11,71836.68,1170.6,0.0,0.0,0.0]
[1775784502055,118.11,71830.61,1170.6,0.0,0.0,0.0]
[1775784507090,118.11,71831.55,1170.6,0.0,0.0,0.0]
[1775784511123,118.11,71830.83,1170.6,0.0,0.0,0.0]
[1775784516159,118.11,71835.85,1170.6,0.0,0.0,0.0]
[1775784521194,118.11,71837.08,1170.6,0.0,0.0,0.0]
[1775784524215,118.11,71830.24,1170.6,0.0,0.0,0.0]
[1775784528243,118.11,71822.6,1170.6,0.0,0.0,0.0]
[1775784531264,118.11,71813.87,1170.6,0.0,0.0,0.0]
[1775784532271,118.11,71803.38,1170.6,0.0,0.0,0.0]
[1775784536299,118.11,71796.19,1170.6,0.0,0.0,0.0]
[1775784541336,118.11,71797.46,1170.6,0.0,0.0,0.0]
[1775784548385,118.11,71794.14,1170.6,0.0,0.0,0.0]
[1775784553420,118.11,71788.91,1170.6,0.0,0.0,0.0]
[1775784558454,118.11,71784.32,1170.6,0.0,0.0,0.0]
[1775784562380,118.11,71784.53,1170.6,0.0,0.0,0.0]
[1775784562483,118.11,71790.46,1170.6,0.0,0.0,0.0]
[1775784563757,118.11,71790.46,1170.6,0.0,0.0,0.0]
[1775784568524,118.11,71781.95,1170.6,0.0,0.0,0.0]
[1775784571546,118.11,71780.44,1170.6,0.0,0.0,0.0]
[1775784573560,118.11,71786.84,1170.6,0.0,0.0,0.0]
[1775784576597,118.11,71803.08,1170.6,0.0,0.0,0.0]
[1775784577591,118.11,71826.16,1170.6,0.0,0.0,0.0]
[1775784581627,118.11,71815.4,1170.6,0.0,0.0,0.0]
[1775784582632,118.11,71796.29,1170.6,0.0,0.0,0.0]
[1775784587666,118.11,71791.83,1170.6,0.0,0.0,0.0]
[1775784592702,118.11,71784.65,1170.6,0.0,0.0,0.0]
[1775784594716,118.11,71776.89,1170.6,0.0,0.0,0.0]
[1775784597216,118.11,71776.13,1170.6,0.0,0.0,0.0]
[1775784597262,118.11,71810.58,1170.6,0.0,0.0,0.0]
[1775784597738,118.11,71846.53,1170.6,0.0,0.0,0.0]
[1775784599751,118.11,71852.63,1170.6,0.0,0.0,0.0]
[1775784601002,118.11,71852.63,1170.6,0.0,0.0,0.0]
[1775784606801,118.11,71849.68,1170.6,0.0,0.0,0.0]
[1775784607807,118.11,71841.36,1170.6,0.0,0.0,0.0]
[1775784612843,118.11,71838.83,1170.6,0.0,0.0,0.0]
[1775784614856,118.11,71848.02,1170.6,0.0,0.0,0.0]
[1775784617877,118.11,71856.05,1170.6,0.0,0.0,0.0]
[1775784620899,118.11,71871.54,1170.6,0.0,0.0,0.0]
[1775784621906,118.11,71880.11,1170.6,0.0,0.0,0.0]
[1775784624927,118.11,71869.14,1170.6,0.0,0.0,0.0]
[1775784626941,118.11,71863.19,1170.6,0.0,0.0,0.0]
[1775784627948,118.11,71869.22,1170.6,0.0,0.0,0.0]
[1775784629962,118.11,71876.63,1170.6,0.0,0.0,0.0]
[1775784631976,118.11,71876.47,1170.6,0.0,0.0,0.0]
[1775784636019,118.11,71882.63,1170.6,0.0,0.0,0.0]
[1775784641046,118.11,71886.28,1170.6,0.0,0.0,0.0]
[1775784644065,118.11,71880.1,1170.6,0.0,0.0,0.0]
[1775784649100,118.11,71880.74,1170.6,0.0,0.0,0.0]
[1775784654136,118.11,71881.68,1170.6,0.0,0.0,0.0]
[1775784661185,118.11,71872.23,1170.6,0.0,0.0,0.0]
[1775784665212,118.11,71884.98,1170.6,0.0,0.0,0.0]
[1775784669242,118.11,71875.74,1170.6,0.0,0.0,0.0]
[1775784674278,118.11,71879.24,1170.6,0.0,0.0,0.0]
[1775784679313,118.11,71873.84,1170.6,0.0,0.0,0.0]
[1775784683341,118.11,71880.29,1170.6,0.0,0.0,0.0]
[1775784684348,118.11,71888.12,1170.6,0.0,0.0,0.0]
[1775784685355,118.11,71894.65,1170.6,0.0,0.0,0.0]
[1775784687369,118.11,71901.1,1170.6,0.0,0.0,0.0]
[1775784691396,118.11,71898.25,1170.6,0.0,0.0,0.0]
[1775784696433,118.11,71899.76,1170.6,0.0,0.0,0.0]
[1775784701467,118.11,71898.14,1170.6,0.0,0.0,0.0]
[1775784706503,118.11,71899.02,1170.6,0.0,0.0,0.0]
[1775784710532,118.11,71893.15,1170.6,0.0,0.0,0.0]
[1775784714559,118.11,71877.5,1170.6,0.0,0.0,0.0]
[1775784719595,118.11,71883.88,1170.6,0.0,0.0,0.0]
[1775784724629,118.11,71885.82,1170.6,0.0,0.0,0.0]
[1775784729664,118.11,71888.79,1170.6,0.0,0.0,0.0]
[1775784734699,118.11,71889.19,1170.6,0.0,0.0,0.0]
[1775784736714,118.11,71905.8,1170.6,0.0,0.0,0.0]
[1775784737721,118.11,71920.34,1170.6,0.0,0.0,0.0]
[1775784739738,118.11,71931.78,1170.6,0.0,0.0,0.0]
[1775784740618,118.11,71931.78,1170.6,0.0,0.0,0.0]
[1775784741048,118.11,71948.58,1170.6,0.0,0.0,0.0]
[1775784742394,118.11,71986.87,1170.6,0.0,0.0,0.0]
[1775784742768,118.11,72012.58,1170.6,0.0,0.0,0.0]
[1775784744289,118.11,72012.58,1170.6,0.0,0.0,0.0]
[1775784744351,118.11,72019.67,1170.6,0.0,0.0,0.0]
[1775784745789,118.11,72011.61,1170.6,0.0,0.0,0.0]
[1775784748810,118.11,72017.78,1170.6,0.0,0.0,0.0]
[1775784750824,118.11,72023.79,1170.6,0.0,0.0,0.0]
[1775784751831,118.11,72015.82,1170.6,0.0,0.0,0.0]
[1775784754851,118.11,72007.8,1170.6,0.0,0.0,0.0]
[1775784755858,118.11,72001.82,1170.6,0.0,0.0,0.0]
[1775784760893,118.11,72000.48,1170.6,0.0,0.0,0.0]
[1775784765928,118.11,71996.37,1170.6,0.0,0.0,0.0]
[1775784767816,118.11,71996.68,1170.6,0.0,0.0,0.0]
[1775784767948,118.11,72017.84,1170.6,0.0,0.0,0.0]
[1775784768607,118.11,72017.84,1170.6,0.0,0.0,0.0]
[1775784768986,118.11,72045.0,1170.6,0.0,0.0,0.0]
[1775784772226,118.11,72049.38,1170.6,0.0,0.0,0.0]
[1775784772321,118.11,72059.13,1170.6,0.0,0.0,0.0]
[1775784773031,118.11,72059.13,1170.6,0.0,0.0,0.0]
[1775784773048,118.11,72084.89,1170.6,0.0,0.0,0.0]
[1775784773994,118.11,72095.66,1170.6,0.0,0.0,0.0]
[1775784777015,118.11,72080.1,1170.6,0.0,0.0,0.0]
[1775784781045,118.11,72069.33,1170.6,0.0,0.0,0.0]
[1775784782051,118.11,72076.04,1170.6,0.0,0.0,0.0]
[1775784784066,118.11,72069.95,1170.6,0.0,0.0,0.0]
[1775784786081,118.11,72063.97,1170.6,0.0,0.0,0.0]
[1775784791116,118.11,72069.12,1170.6,0.0,0.0,0.0]
[1775784796156,118.11,72064.8,1170.6,0.0,0.0,0.0]
[1775784797162,118.11,72052.82,1170.6,0.0,0.0,0.0]
[1775784799176,118.11,72062.33,1170.6,0.0,0.0,0.0]
[1775784801191,118.11,72070.02,1170.6,0.0,0.0,0.0]
[1775784804450,118.11,72073.24,1170.6,0.0,0.0,0.0]
[1775784805218,118.11,72113.85,1170.6,0.0,0.0,0.0]
[1775784805750,118.11,72113.85,1170.6,0.0,0.0,0.0]
[1775784806179,118.11,72113.85,1170.6,0.0,0.0,0.0]
[1775784806464,118.11,72139.91,1170.6,0.0,0.0,0.0]
[1775784807236,118.11,72157.81,1170.6,0.0,0.0,0.0]
[1775784807781,118.11,72157.81,1170.6,0.0,0.0,0.0]
[1775784808243,118.11,72164.21,1170.6,0.0,0.0,0.0]
[1775784811265,118.11,72154.81,1170.6,0.0,0.0,0.0]
[1775784812272,118.11,72144.63,1170.6,0.0,0.0,0.0]
[1775784817310,118.11,72148.94,1170.6,0.0,0.0,0.0]
[1775784821338,118.11,72139.88,1170.6,0.0,0.0,0.0]
[1775784823351,118.11,72126.39,1170.6,0.0,0.0,0.0]
[1775784828386,118.11,72125.03,1170.6,0.0,0.0,0.0]
[1775784833421,118.11,72123.41,1170.6,0.0,0.0,0.0]
[1775784837450,118.11,72111.26,1170.6,0.0,0.0,0.0]
[1775784841481,118.11,72094.36,1170.6,0.0,0.0,0.0]
[1775784845509,118.11,72088.4,1170.6,0.0,0.0,0.0]
[1775784850543,118.11,72092.51,1170.6,0.0,0.0,0.0]
[1775784855579,118.11,72100.82,1170.6,0.0,0.0,0.0]
[1775784860617,118.11,72102.18,1170.6,0.0,0.0,0.0]
[1775784864645,118.11,72117.17,1170.6,0.0,0.0,0.0]
[1775784866659,118.11,72110.84,1170.6,0.0,0.0,0.0]
[1775784869680,118.11,72104.8,1170.6,0.0,0.0,0.0]
[1775784870687,118.11,72110.81,1170.6,0.0,0.0,0.0]
[1775784871694,118.11,72119.16,1170.6,0.0,0.0,0.0]
[1775784873708,118.11,72127.27,1170.6,0.0,0.0,0.0]
[1775784877735,118.11,72121.2,1170.6,0.0,0.0,0.0]
[1775784882771,118.11,72117.86,1170.6,0.0,0.0,0.0]
[1775784887806,118.11,72119.31,1170.6,0.0,0.0,0.0]
[1775784892841,118.11,72119.08,1170.6,0.0,0.0,0.0]
[1775784893848,118.11,72128.02,1170.6,0.0,0.0,0.0]
[1775784894855,118.11,72135.57,1170.6,0.0,0.0,0.0]
[1775784899890,118.11,72144.89,1170.6,0.0,0.0,0.0]
[1775784900897,118.11,72152.68,1170.6,0.0,0.0,0.0]
[1775784901905,118.11,72164.62,1170.6,0.0,0.0,0.0]
[1775784902912,118.11,72178.67,1170.6,0.0,0.0,0.0]
[1775784904935,118.11,72166.86,1170.6,0.0,0.0,0.0]
[1775784909970,118.11,72166.82,1170.6,0.0,0.0,0.0]
[1775784915007,118.11,72163.13,1170.6,0.0,0.0,0.0]
[1775784920040,118.11,72164.7,1170.6,0.0,0.0,0.0]
[1775784924072,118.11,72175.22,1170.6,0.0,0.0,0.0]
[1775784927093,118.11,72169.06,1170.6,0.0,0.0,0.0]
[1775784931121,118.11,72170.17,1170.6,0.0,0.0,0.0]
[1775784936156,118.11,72172.95,1170.6,0.0,0.0,0.0]
[1775784941193,118.11,72160.25,1170.6,0.0,0.0,0.0]
[1775784945222,118.11,72150.59,1170.6,0.0,0.0,0.0]
[1775784950256,118.11,72147.55,1170.6,0.0,0.0,0.0]
[1775784955292,118.11,72144.8,1170.6,0.0,0.0,0.0]
[1775784956303,118.11,72144.8,1170.6,0.0,0.0,0.0]
[1775784956650,118.11,72144.8,1170.6,0.0,0.0,0.0]
[1775784956686,118.11,72171.33,1170.6,0.0,0.0,0.0]
[1775784957306,118.11,72182.99,1170.6,0.0,0.0,0.0]
[1775784958320,118.11,72190.3,1170.6,0.0,0.0,0.0]
[1775784963351,118.11,72187.92,1170.6,0.0,0.0,0.0]
[1775784968442,118.11,72187.8,1170.6,0.0,0.0,0.0]
[1775784968669,118.11,72187.8,1170.6,0.0,0.0,0.0]
[1775784968530,118.11,72197.45,1170.6,0.0,0.0,0.0]
[1775784969605,118.11,72197.45,1170.6,0.0,0.0,0.0]
[1775784969645,118.11,72230.63,1170.6,0.0,0.0,0.0]
[1775784970410,118.11,72240.83,1170.6,0.0,0.0,0.0]
[1775784971416,118.11,72233.14,1170.6,0.0,0.0,0.0]
[1775784972423,118.11,72221.46,1170.6,0.0,0.0,0.0]
[1775784977458,118.11,72222.0,1170.6,0.0,0.0,0.0]
[1775784979472,118.11,72203.15,1170.6,0.0,0.0,0.0]
[1775784982493,118.11,72212.31,1170.6,0.0,0.0,0.0]
[1775784984507,118.11,72219.48,1170.6,0.0,0.0,0.0]
[1775784989542,118.11,72217.57,1170.6,0.0,0.0,0.0]
[1775784991556,118.11,72217.32,1170.6,0.0,0.0,0.0]
[1775784992563,118.11,72210.47,1170.6,0.0,0.0,0.0]
[1775784997598,118.11,72214.59,1170.6,0.0,0.0,0.0]
[1775785001626,118.11,72208.44,1170.6,0.0,0.0,0.0]
[1775785003640,118.11,72200.05,1170.6,0.0,0.0,0.0]
[1775785008675,118.11,72199.91,1170.6,0.0,0.0,0.0]
[1775785009691,118.11,72208.72,1170.6,0.0,0.0,0.0]
[1775785010698,118.11,72221.37,1170.6,0.0,0.0,0.0]
[1775785012711,118.11,72227.91,1170.6,0.0,0.0,0.0]
[1775785014735,118.11,72241.06,1170.6,0.0,0.0,0.0]
[1775785016759,118.11,72257.5,1170.6,0.0,0.0,0.0]
[1775785017766,118.11,72274.07,1170.6,0.0,0.0,0.0]
[1775785022823,118.11,72267.97,1170.6,0.0,0.0,0.0]
[1775785023808,118.11,72258.59,1170.6,0.0,0.0,0.0]
[1775785026828,118.11,72272.26,1170.6,0.0,0.0,0.0]
[1775785032796,118.11,72271.33,1170.6,0.0,0.0,0.0]
[1775785031869,118.11,72284.54,1170.6,0.0,0.0,0.0]
[1775785032871,118.11,72291.4,1170.6,0.0,0.0,0.0]
[1775785037906,118.11,72283.93,1170.6,0.0,0.0,0.0]
[1775785039276,118.11,72297.58,1170.6,0.0,0.0,0.0]
[1775785040570,118.11,72315.71,1170.6,0.0,0.0,0.0]
[1775785040928,118.11,72327.53,1170.6,0.0,0.0,0.0]
[1775785041935,118.11,72334.94,1170.6,0.0,0.0,0.0]
[1775785046971,118.11,72325.88,1170.6,0.0,0.0,0.0]
[1775785047978,118.11,72315.16,1170.6,0.0,0.0,0.0]
[1775785048985,118.11,72303.54,1170.6,0.0,0.0,0.0]
[1775785049992,118.11,72285.14,1170.6,0.0,0.0,0.0]
[1775785050999,118.11,72275.43,1170.6,0.0,0.0,0.0]
[1775785054023,118.11,72294.48,1170.6,0.0,0.0,0.0]
[1775785059057,118.11,72287.9,1170.6,0.0,0.0,0.0]
[1775785064109,118.11,72277.54,1170.6,0.0,0.0,0.0]
[1775785065108,118.11,72283.78,1170.6,0.0,0.0,0.0]
[1775785066115,118.11,72290.55,1170.6,0.0,0.0,0.0]
[1775785068129,118.11,72283.77,1170.6,0.0,0.0,0.0]
[1775785070147,118.11,72272.95,1170.6,0.0,0.0,0.0]
[1775785072158,118.11,72296.79,1170.6,0.0,0.0,0.0]
[1775785075185,118.11,72290.8,1170.6,0.0,0.0,0.0]
[1775785076186,118.11,72298.42,1170.6,0.0,0.0,0.0]
[1775785081232,118.11,72314.29,1170.6,0.0,0.0,0.0]
[1775785086261,118.11,72310.9,1170.6,0.0,0.0,0.0]
[1775785086919,118.11,72310.9,1170.6,0.0,0.0,0.0]
[1775785090290,118.11,72294.77,1170.6,0.0,0.0,0.0]
[1775785091297,118.11,72285.14,1170.6,0.0,0.0,0.0]
[1775785092304,118.11,72275.23,1170.6,0.0,0.0,0.0]
[1775785095147,118.11,72274.28,1170.6,0.0,0.0,0.0]
[1775785096332,118.11,72282.57,1170.6,0.0,0.0,0.0]
[1775785097339,118.11,72292.73,1170.6,0.0,0.0,0.0]
[1775785098345,118.11,72300.59,1170.6,0.0,0.0,0.0]
[1775785099353,118.11,72310.3,1170.6,0.0,0.0,0.0]
[1775785104388,118.11,72306.19,1170.6,0.0,0.0,0.0]
[1775785106401,118.11,72298.96,1170.6,0.0,0.0,0.0]
[1775785109423,118.11,72288.91,1170.6,0.0,0.0,0.0]
[1775785111437,118.11,72280.69,1170.6,0.0,0.0,0.0]
[1775785113451,118.11,72290.58,1170.6,0.0,0.0,0.0]
[1775785114459,118.11,72316.63,1170.6,0.0,0.0,0.0]
[1775785115466,118.11,72328.53,1170.6,0.0,0.0,0.0]
[1775785120500,118.11,72327.84,1170.6,0.0,0.0,0.0]
[1775785124528,118.11,72315.14,1170.6,0.0,0.0,0.0]
[1775785129564,118.11,72309.54,1170.6,0.0,0.0,0.0]
[1775785134599,118.11,72312.18,1170.6,0.0,0.0,0.0]
[1775785137620,118.11,72304.8,1170.6,0.0,0.0,0.0]
[1775785140641,118.11,72294.83,1170.6,0.0,0.0,0.0]
[1775785142655,118.11,72282.02,1170.6,0.0,0.0,0.0]
[1775785146683,118.11,72289.99,1170.6,0.0,0.0,0.0]
[1775785151720,118.11,72293.61,1170.6,0.0,0.0,0.0]
[1775785156755,118.11,72299.54,1170.6,0.0,0.0,0.0]
[1775785161790,118.11,72304.49,1170.6,0.0,0.0,0.0]
[1775785165818,118.11,72296.23,1170.6,0.0,0.0,0.0]
[1775785168839,118.11,72303.72,1170.6,0.0,0.0,0.0]
[1775785171860,118.11,72299.35,1170.6,0.0,0.0,0.0]
[1775785174881,118.11,72292.47,1170.6,0.0,0.0,0.0]
[1775785179916,118.11,72292.27,1170.6,0.0,0.0,0.0]
[1775785182936,118.11,72283.59,1170.6,0.0,0.0,0.0]
[1775785187971,118.11,72283.34,1170.6,0.0,0.0,0.0]
[1775785193006,118.11,72282.32,1170.6,0.0,0.0,0.0]
[1775785198042,118.11,72286.15,1170.6,0.0,0.0,0.0]
[1775785202070,118.11,72278.55,1170.6,0.0,0.0,0.0]
[1775785206098,118.11,72271.52,1170.6,0.0,0.0,0.0]
[1775785211133,118.11,72267.03,1170.6,0.0,0.0,0.0]
[1775785212140,118.11,72260.91,1170.6,0.0,0.0,0.0]
[1775785217175,118.11,72259.81,1170.6,0.0,0.0,0.0]
[1775785219190,118.11,72272.9,1170.6,0.0,0.0,0.0]
[1775785224224,118.11,72271.67,1170.6,0.0,0.0,0.0]
[1775785229259,118.11,72270.98,1170.6,0.0,0.0,0.0]
[1775785231273,118.11,72273.22,1170.6,0.0,0.0,0.0]
[1775785235301,118.11,72285.11,1170.6,0.0,0.0,0.0]
[1775785240335,118.11,72287.18,1170.6,0.0,0.0,0.0]
[1775785242349,118.11,72293.19,1170.6,0.0,0.0,0.0]
[1775785244364,118.11,72322.31,1170.6,0.0,0.0,0.0]
[1775785245371,118.11,72334.03,1170.6,0.0,0.0,0.0]
[1775785250406,118.11,72329.18,1170.6,0.0,0.0,0.0]
[1775785255440,118.11,72323.51,1170.6,0.0,0.0,0.0]
[1775785259470,118.11,72316.72,1170.6,0.0,0.0,0.0]
[1775785260476,118.11,72310.73,1170.6,0.0,0.0,0.0]
[1775785265510,118.11,72307.9,1170.6,0.0,0.0,0.0]
[1775785268532,118.11,72301.83,1170.6,0.0,0.0,0.0]
[1775785272560,118.11,72295.73,1170.6,0.0,0.0,0.0]
[1775785275993,118.11,72296.45,1170.6,0.0,0.0,0.0]
[1775785276910,118.11,72297.97,1170.6,0.0,0.0,0.0]
[1775785276963,118.11,72330.37,1170.6,0.0,0.0,0.0]
[1775785277595,118.11,72348.56,1170.6,0.0,0.0,0.0]
[1775785281626,118.11,72339.59,1170.6,0.0,0.0,0.0]
[1775785284646,118.11,72333.51,1170.6,0.0,0.0,0.0]
[1775785287667,118.11,72324.34,1170.6,0.0,0.0,0.0]
[1775785289682,118.11,72318.47,1170.6,0.0,0.0,0.0]
[1775785291695,118.11,72318.2,1170.6,0.0,0.0,0.0]
[1775785296731,118.11,72324.56,1170.6,0.0,0.0,0.0]
[1775785301766,118.11,72322.87,1170.6,0.0,0.0,0.0]
[1775785306801,118.11,72326.04,1170.6,0.0,0.0,0.0]
[1775785308815,118.11,72313.92,1170.6,0.0,0.0,0.0]
[1775785312843,118.11,72307.05,1170.6,0.0,0.0,0.0]
[1775785316873,118.11,72317.74,1170.6,0.0,0.0,0.0]
[1775785318887,118.11,72328.24,1170.6,0.0,0.0,0.0]
[1775785319894,118.11,72336.11,1170.6,0.0,0.0,0.0]
[1775785322914,118.11,72326.89,1170.6,0.0,0.0,0.0]
[1775785326943,118.11,72315.77,1170.6,0.0,0.0,0.0]
[1775785327950,118.11,72308.46,1170.6,0.0,0.0,0.0]
[1775785331978,118.11,72319.6,1170.6,0.0,0.0,0.0]
[1775785332985,118.11,72335.87,1170.6,0.0,0.0,0.0]
[1775785335382,118.11,72336.26,1170.6,0.0,0.0,0.0]
[1775785335531,118.11,72336.26,1170.6,0.0,0.0,0.0]
[1775785343065,118.11,72326.41,1170.6,0.0,0.0,0.0]
[1775785348100,118.11,72322.31,1170.6,0.0,0.0,0.0]
[1775785351121,118.11,72316.75,1170.6,0.0,0.0,0.0]
[1775785353135,118.11,72308.4,1170.6,0.0,0.0,0.0]
[1775785356156,118.11,72308.22,1170.6,0.0,0.0,0.0]
[1775785358169,118.11,72307.99,1170.6,0.0,0.0,0.0]
[1775785361977,118.11,72306.27,1170.6,0.0,0.0,0.0]
[1775785362909,118.11,72306.18,1170.6,0.0,0.0,0.0]
[1775785362912,118.11,72342.55,1170.6,0.0,0.0,0.0]
[1775785363211,118.11,72362.71,1170.6,0.0,0.0,0.0]
[1775785369094,118.11,72361.64,1170.6,0.0,0.0,0.0]
[1775785369254,118.11,72352.77,1170.6,0.0,0.0,0.0]
[1775785374288,118.11,72352.28,1170.6,0.0,0.0,0.0]
[1775785375306,118.11,72352.28,1170.6,0.0,0.0,0.0]
[1775785381337,118.11,72352.41,1170.6,0.0,0.0,0.0]
[1775785386376,118.11,72359.18,1170.6,0.0,0.0,0.0]
[1775785391411,118.11,72359.19,1170.6,0.0,0.0,0.0]
[1775785394431,118.11,72352.5,1170.6,0.0,0.0,0.0]
[1775785396446,118.11,72346.07,1170.6,0.0,0.0,0.0]
[1775785398460,118.11,72339.58,1170.6,0.0,0.0,0.0]
[1775785399467,118.11,72331.47,1170.6,0.0,0.0,0.0]
[1775785404506,118.11,72334.12,1170.6,0.0,0.0,0.0]
[1775785410548,118.11,72334.65,1170.6,0.0,0.0,0.0]
[1775785411554,118.11,72336.28,1170.6,0.0,0.0,0.0]
[1775785416591,118.11,72340.07,1170.6,0.0,0.0,0.0]
[1775785419610,118.11,72334.14,1170.6,0.0,0.0,0.0]
[1775785424646,118.11,72332.69,1170.6,0.0,0.0,0.0]
[1775785426660,118.11,72325.19,1170.6,0.0,0.0,0.0]
[1775785431695,118.11,72328.26,1170.6,0.0,0.0,0.0]
[1775785433709,118.11,72335.12,1170.6,0.0,0.0,0.0]
[1775785438745,118.11,72335.3,1170.6,0.0,0.0,0.0]
[1775785443780,118.11,72339.42,1170.6,0.0,0.0,0.0]
[1775785447894,118.11,72347.5,1170.6,0.0,0.0,0.0]
[1775785450915,118.11,72356.26,1170.6,0.0,0.0,0.0]
[1775785455951,118.11,72358.33,1170.6,0.0,0.0,0.0]
[1775785460986,118.11,72356.64,1170.6,0.0,0.0,0.0]
[1775785466020,118.11,72356.11,1170.6,0.0,0.0,0.0]
[1775785470959,118.11,72355.83,1170.6,0.0,0.0,0.0]
[1775785471056,118.11,72335.23,1170.6,0.0,0.0,0.0]
[1775785471760,118.11,72335.23,1170.6,0.0,0.0,0.0]
[1775785472063,118.11,72305.38,1170.6,0.0,0.0,0.0]
[1775785477098,118.11,72300.62,1170.6,0.0,0.0,0.0]
[1775785479112,118.11,72282.2,1170.6,0.0,0.0,0.0]
[1775785480119,118.11,72260.95,1170.6,0.0,0.0,0.0]
[1775785481126,118.11,72254.98,1170.6,0.0,0.0,0.0]
[1775785484147,118.11,72247.47,1170.6,0.0,0.0,0.0]
[1775785485154,118.11,72254.16,1170.6,0.0,0.0,0.0]
[1775785486160,118.11,72262.63,1170.6,0.0,0.0,0.0]
[1775785491195,118.11,72266.14,1170.6,0.0,0.0,0.0]
[1775785493210,118.11,72276.26,1170.6,0.0,0.0,0.0]
[1775785496230,118.11,72266.98,1170.6,0.0,0.0,0.0]
[1775785500259,118.11,72277.95,1170.6,0.0,0.0,0.0]
[1775785503281,118.11,72269.01,1170.6,0.0,0.0,0.0]
[1775785505295,118.11,72262.02,1170.6,0.0,0.0,0.0]
[1775785507309,118.11,72249.6,1170.6,0.0,0.0,0.0]
[1775785508316,118.11,72241.58,1170.6,0.0,0.0,0.0]
[1775785513352,118.11,72236.54,1170.6,0.0,0.0,0.0]
[1775785516378,118.11,72255.59,1170.6,0.0,0.0,0.0]
[1775785517385,118.11,72266.59,1170.6,0.0,0.0,0.0]
[1775785522420,118.11,72264.45,1170.6,0.0,0.0,0.0]
[1775785527457,118.11,72251.06,1170.6,0.0,0.0,0.0]
[1775785531485,118.11,72255.83,1170.6,0.0,0.0,0.0]
[1775785536519,118.11,72256.17,1170.6,0.0,0.0,0.0]
[1775785541554,118.11,72255.12,1170.6,0.0,0.0,0.0]
[1775785545583,118.11,72262.55,1170.6,0.0,0.0,0.0]
[1775785551624,118.11,72265.13,1170.6,0.0,0.0,0.0]
[1775785556660,118.11,72267.62,1170.6,0.0,0.0,0.0]
[1775785561696,118.11,72267.27,1170.6,0.0,0.0,0.0]
[1775785566731,118.11,72265.67,1170.6,0.0,0.0,0.0]
[1775785571766,118.11,72266.29,1170.6,0.0,0.0,0.0]
[1775785576801,118.11,72265.59,1170.6,0.0,0.0,0.0]
[1775785581836,118.11,72265.65,1170.6,0.0,0.0,0.0]
[1775785586871,118.11,72263.13,1170.6,0.0,0.0,0.0]
[1775785591907,118.11,72263.58,1170.6,0.0,0.0,0.0]
[1775785594927,118.11,72257.23,1170.6,0.0,0.0,0.0]
[1775785595934,118.11,72251.04,1170.6,0.0,0.0,0.0]
[1775785598956,118.11,72242.46,1170.6,0.0,0.0,0.0]
[1775785604998,118.11,72239.45,1170.6,0.0,0.0,0.0]
[1775785610034,118.11,72234.81,1170.6,0.0,0.0,0.0]
[1775785612047,118.11,72228.64,1170.6,0.0,0.0,0.0]
[1775785613054,118.11,72222.27,1170.6,0.0,0.0,0.0]
[1775785614061,118.11,72205.26,1170.6,0.0,0.0,0.0]
[1775785615068,118.11,72194.4,1170.6,0.0,0.0,0.0]
[1775785617081,118.11,72204.94,1170.6,0.0,0.0,0.0]
[1775785620103,118.11,72212.32,1170.6,0.0,0.0,0.0]
[1775785625138,118.11,72214.95,1170.6,0.0,0.0,0.0]
[1775785632187,118.11,72219.67,1170.6,0.0,0.0,0.0]
[1775785637221,118.11,72220.24,1170.6,0.0,0.0,0.0]
[1775785640243,118.11,72214.33,1170.6,0.0,0.0,0.0]
[1775785645278,118.11,72218.77,1170.6,0.0,0.0,0.0]
[1775785650313,118.11,72225.6,1170.6,0.0,0.0,0.0]
[1775785651319,118.11,72230.47,1170.6,0.0,0.0,0.0]
[1775785656354,118.11,72231.27,1170.6,0.0,0.0,0.0]
[1775785661389,118.11,72232.05,1170.6,0.0,0.0,0.0]
[1775785667432,118.11,72234.35,1170.6,0.0,0.0,0.0]
[1775785668439,118.11,72243.84,1170.6,0.0,0.0,0.0]
[1775785673474,118.11,72245.59,1170.6,0.0,0.0,0.0]
[1775785678510,118.11,72246.57,1170.6,0.0,0.0,0.0]
[1775785683544,118.11,72250.68,1170.6,0.0,0.0,0.0]
[1775785690594,118.11,72251.59,1170.6,0.0,0.0,0.0]
[1775785704691,118.11,72252.13,1170.6,0.0,0.0,0.0]
[1775785711740,118.11,72256.35,1170.6,0.0,0.0,0.0]
[1775785716780,118.11,72255.86,1170.6,0.0,0.0,0.0]
[1775785721816,118.11,72260.03,1170.6,0.0,0.0,0.0]
[1775785726851,118.11,72262.42,1170.6,0.0,0.0,0.0]
[1775785731887,118.11,72262.77,1170.6,0.0,0.0,0.0]
[1775785736921,118.11,72261.75,1170.6,0.0,0.0,0.0]
[1775785741956,118.11,72261.22,1170.6,0.0,0.0,0.0]
[1775785746993,118.11,72255.39,1170.6,0.0,0.0,0.0]
[1775785752029,118.11,72252.35,1170.6,0.0,0.0,0.0]
[1775785753036,118.11,72242.62,1170.6,0.0,0.0,0.0]
[1775785758071,118.11,72244.9,1170.6,0.0,0.0,0.0]
[1775785763106,118.11,72239.75,1170.6,0.0,0.0,0.0]
[1775785768141,118.11,72235.73,1170.6,0.0,0.0,0.0]
[1775785771161,118.11,72228.64,1170.6,0.0,0.0,0.0]
[1775785776197,118.11,72233.29,1170.6,0.0,0.0,0.0]
[1775785781232,118.11,72235.79,1170.6,0.0,0.0,0.0]
[1775785786267,118.11,72235.71,1170.6,0.0,0.0,0.0]
[1775785791302,118.11,72233.49,1170.6,0.0,0.0,0.0]
[1775785793317,118.11,72226.87,1170.6,0.0,0.0,0.0]
[1775785794323,118.11,72216.75,1170.6,0.0,0.0,0.0]
[1775785799358,118.11,72213.46,1170.6,0.0,0.0,0.0]
[1775785804393,118.11,72207.71,1170.6,0.0,0.0,0.0]
[1775785809428,118.11,72211.55,1170.6,0.0,0.0,0.0]
[1775785811442,118.11,72217.64,1170.6,0.0,0.0,0.0]
[1775785816481,118.11,72219.91,1170.6,0.0,0.0,0.0]
[1775785822523,118.11,72222.96,1170.6,0.0,0.0,0.0]
[1775785824537,118.11,72234.23,1170.6,0.0,0.0,0.0]
[1775785829573,118.11,72238.69,1170.6,0.0,0.0,0.0]
[1775785831586,118.11,72247.7,1170.6,0.0,0.0,0.0]
[1775785832594,118.11,72255.39,1170.6,0.0,0.0,0.0]
[1775785837629,118.11,72259.76,1170.6,0.0,0.0,0.0]
[1775785842663,118.11,72262.72,1170.6,0.0,0.0,0.0]
[1775785847700,118.11,72263.77,1170.6,0.0,0.0,0.0]
[1775785852734,118.11,72264.18,1170.6,0.0,0.0,0.0]
[1775785855756,118.11,72272.39,1170.6,0.0,0.0,0.0]
[1775785856763,118.11,72279.22,1170.6,0.0,0.0,0.0]
[1775785857771,118.11,72285.35,1170.6,0.0,0.0,0.0]
[1775785859785,118.11,72295.66,1170.6,0.0,0.0,0.0]
[1775785861799,118.11,72312.08,1170.6,0.0,0.0,0.0]
[1775785862805,118.11,72320.57,1170.6,0.0,0.0,0.0]
[1775785863813,118.11,72329.5,1170.6,0.0,0.0,0.0]
[1775785867845,118.11,72342.03,1170.6,0.0,0.0,0.0]
[1775785868853,118.11,72331.3,1170.6,0.0,0.0,0.0]
[1775785873887,118.11,72328.92,1170.6,0.0,0.0,0.0]
[1775785878926,118.11,72307.28,1170.6,0.0,0.0,0.0]
[1775785879932,118.11,72295.38,1170.6,0.0,0.0,0.0]
[1775785884968,118.11,72297.59,1170.6,0.0,0.0,0.0]
[1775785890007,118.11,72298.53,1170.6,0.0,0.0,0.0]
[1775785891010,118.11,72301.08,1170.6,0.0,0.0,0.0]
[1775785896045,118.11,72304.89,1170.6,0.0,0.0,0.0]
[1775785899066,118.11,72312.74,1170.6,0.0,0.0,0.0]
[1775785902086,118.11,72306.11,1170.6,0.0,0.0,0.0]
[1775785907122,118.11,72303.82,1170.6,0.0,0.0,0.0]
[1775785911154,118.11,72296.28,1170.6,0.0,0.0,0.0]
[1775785914174,118.11,72290.11,1170.6,0.0,0.0,0.0]
[1775785919209,118.11,72280.41,1170.6,0.0,0.0,0.0]
[1775785924245,118.11,72275.0,1170.6,0.0,0.0,0.0]
[1775785929280,118.11,72275.42,1170.6,0.0,0.0,0.0]
[1775785934315,118.11,72273.79,1170.6,0.0,0.0,0.0]
[1775785939349,118.11,72269.0,1170.6,0.0,0.0,0.0]
[1775785944385,118.11,72269.56,1170.6,0.0,0.0,0.0]
[1775785949420,118.11,72274.15,1170.6,0.0,0.0,0.0]
[1775785951434,118.11,72274.22,1170.6,0.0,0.0,0.0]
[1775785956468,118.11,72273.05,1170.6,0.0,0.0,0.0]
[1775785957476,118.11,72266.41,1170.6,0.0,0.0,0.0]
[1775785962511,118.11,72268.3,1170.6,0.0,0.0,0.0]
[1775785967546,118.11,72267.63,1170.6,0.0,0.0,0.0]
[1775785972581,118.11,72266.06,1170.6,0.0,0.0,0.0]
[1775785978623,118.11,72269.11,1170.6,0.0,0.0,0.0]
[1775785985672,118.11,72270.1,1170.6,0.0,0.0,0.0]
[1775785990707,118.11,72274.02,1170.6,0.0,0.0,0.0]
[1775785995745,118.11,72275.58,1170.6,0.0,0.0,0.0]
[1775785996749,118.11,72266.38,1170.6,0.0,0.0,0.0]
[1775786001784,118.11,72265.54,1170.6,0.0,0.0,0.0]
[1775786007826,118.11,72266.2,1170.6,0.0,0.0,0.0]
[1775786014874,118.11,72267.33,1170.6,0.0,0.0,0.0]
[1775786020916,118.11,72268.41,1170.6,0.0,0.0,0.0]
[1775786025952,118.11,72267.99,1170.6,0.0,0.0,0.0]
[1775786030986,118.11,72267.68,1170.6,0.0,0.0,0.0]
[1775786036023,118.11,72254.97,1170.6,0.0,0.0,0.0]
[1775786037030,118.11,72242.46,1170.6,0.0,0.0,0.0]
[1775786041059,118.11,72234.24,1170.6,0.0,0.0,0.0]
[1775786043072,118.11,72224.18,1170.6,0.0,0.0,0.0]
[1775786048107,118.11,72226.96,1170.6,0.0,0.0,0.0]
[1775786053142,118.11,72223.7,1170.6,0.0,0.0,0.0]
[1775786057171,118.11,72231.19,1170.6,0.0,0.0,0.0]
[1775786062206,118.11,72231.9,1170.6,0.0,0.0,0.0]
[1775786067240,118.11,72232.03,1170.6,0.0,0.0,0.0]
[1775786071288,118.11,72236.8,1170.6,0.0,0.0,0.0]
[1775786072294,118.11,72252.26,1170.6,0.0,0.0,0.0]
[1775786077329,118.11,72254.34,1170.6,0.0,0.0,0.0]
[1775786082363,118.11,72255.43,1170.6,0.0,0.0,0.0]
[1775786087398,118.11,72255.18,1170.6,0.0,0.0,0.0]
[1775786092434,118.11,72259.99,1170.6,0.0,0.0,0.0]
[1775786095397,118.11,72264.52,1170.6,0.0,0.0,0.0]
[1775786095464,118.11,72236.97,1170.6,0.0,0.0,0.0]
[1775786096335,118.11,72236.97,1170.6,0.0,0.0,0.0]
[1775786096950,118.11,72204.75,1170.6,0.0,0.0,0.0]
[1775786102510,118.11,72202.73,1170.6,0.0,0.0,0.0]
[1775786103517,118.11,72216.03,1170.6,0.0,0.0,0.0]
[1775786107545,118.11,72224.03,1170.6,0.0,0.0,0.0]
[1775786112590,118.11,72221.21,1170.6,0.0,0.0,0.0]
[1775786113593,118.11,72207.77,1170.6,0.0,0.0,0.0]
[1775786118631,118.11,72204.61,1170.6,0.0,0.0,0.0]
[1775786123662,118.11,72210.54,1170.6,0.0,0.0,0.0]
[1775786128698,118.11,72210.79,1170.6,0.0,0.0,0.0]
[1775786131719,118.11,72213.97,1170.6,0.0,0.0,0.0]
[1775786133733,118.11,72220.5,1170.6,0.0,0.0,0.0]
[1775786138768,118.11,72220.69,1170.6,0.0,0.0,0.0]
[1775786143803,118.11,72222.95,1170.6,0.0,0.0,0.0]
[1775786148838,118.11,72222.54,1170.6,0.0,0.0,0.0]
[1775786152876,118.11,72215.42,1170.6,0.0,0.0,0.0]
[1775786153873,118.11,72199.53,1170.6,0.0,0.0,0.0]
[1775786158913,118.11,72198.81,1170.6,0.0,0.0,0.0]
[1775786163948,118.11,72193.21,1170.6,0.0,0.0,0.0]
[1775786168982,118.11,72188.3,1170.6,0.0,0.0,0.0]
[1775786174017,118.11,72184.67,1170.6,0.0,0.0,0.0]
[1775786176032,118.11,72190.75,1170.6,0.0,0.0,0.0]
[1775786181072,118.11,72194.68,1170.6,0.0,0.0,0.0]
[1775786186108,118.11,72193.76,1170.6,0.0,0.0,0.0]
[1775786188123,118.11,72186.55,1170.6,0.0,0.0,0.0]
[1775786191143,118.11,72185.91,1170.6,0.0,0.0,0.0]
[1775786196184,118.11,72188.78,1170.6,0.0,0.0,0.0]
[1775786197190,118.11,72196.29,1170.6,0.0,0.0,0.0]
[1775786200211,118.11,72190.61,1170.6,0.0,0.0,0.0]
[1775786205245,118.11,72186.71,1170.6,0.0,0.0,0.0]
[1775786210280,118.11,72185.93,1170.6,0.0,0.0,0.0]
[1775786215316,118.11,72181.91,1170.6,0.0,0.0,0.0]
[1775786220351,118.11,72178.82,1170.6,0.0,0.0,0.0]
[1775786225386,118.11,72176.1,1170.6,0.0,0.0,0.0]
[1775786227400,118.11,72167.75,1170.6,0.0,0.0,0.0]
[1775786232434,118.11,72171.33,1170.6,0.0,0.0,0.0]
[1775786237470,118.11,72169.63,1170.6,0.0,0.0,0.0]
[1775786242505,118.11,72167.37,1170.6,0.0,0.0,0.0]
[1775786247539,118.11,72169.11,1170.6,0.0,0.0,0.0]
[1775786251568,118.11,72168.03,1170.6,0.0,0.0,0.0]
[1775786254589,118.11,72160.76,1170.6,0.0,0.0,0.0]
[1775786259624,118.11,72158.73,1170.6,0.0,0.0,0.0]
[1775786263652,118.11,72146.05,1170.6,0.0,0.0,0.0]
[1775786268691,118.11,72140.99,1170.6,0.0,0.0,0.0]
[1775786269696,118.11,72133.17,1170.6,0.0,0.0,0.0]
[1775786274730,118.11,72131.9,1170.6,0.0,0.0,0.0]
[1775786279766,118.11,72136.61,1170.6,0.0,0.0,0.0]
[1775786281781,118.11,72143.2,1170.6,0.0,0.0,0.0]
[1775786286815,118.11,72148.28,1170.6,0.0,0.0,0.0]
[1775786291852,118.11,72154.02,1170.6,0.0,0.0,0.0]
[1775786296887,118.11,72157.67,1170.6,0.0,0.0,0.0]
[1775786297895,118.11,72158.01,1170.6,0.0,0.0,0.0]
[1775786298905,118.11,72149.85,1170.6,0.0,0.0,0.0]
[1775786299909,118.11,72138.7,1170.6,0.0,0.0,0.0]
[1775786304944,118.11,72146.25,1170.6,0.0,0.0,0.0]
[1775786309979,118.11,72151.0,1170.6,0.0,0.0,0.0]
[1775786311992,118.11,72150.85,1170.6,0.0,0.0,0.0]
[1775786316021,118.11,72144.74,1170.6,0.0,0.0,0.0]
[1775786321063,118.11,72139.21,1170.6,0.0,0.0,0.0]
[1775786323070,118.11,72146.9,1170.6,0.0,0.0,0.0]
[1775786328105,118.11,72146.88,1170.6,0.0,0.0,0.0]
[1775786333140,118.11,72148.21,1170.6,0.0,0.0,0.0]
[1775786338175,118.11,72150.04,1170.6,0.0,0.0,0.0]
[1775786343210,118.11,72151.09,1170.6,0.0,0.0,0.0]
[1775786349251,118.11,72149.99,1170.6,0.0,0.0,0.0]
[1775786354286,118.11,72148.69,1170.6,0.0,0.0,0.0]
[1775786359321,118.11,72146.85,1170.6,0.0,0.0,0.0]
[1775786364358,118.11,72146.52,1170.6,0.0,0.0,0.0]
[1775786369392,118.11,72141.2,1170.6,0.0,0.0,0.0]
[1775786371406,118.11,72133.83,1170.6,0.0,0.0,0.0]
[1775786376467,118.11,72132.62,1170.6,0.0,0.0,0.0]
[1775786377268,118.11,72132.62,1170.6,0.0,0.0,0.0]
[1775786382503,118.11,72138.25,1170.6,0.0,0.0,0.0]
[1775786387538,118.11,72138.58,1170.6,0.0,0.0,0.0]
[1775786392573,118.11,72142.37,1170.6,0.0,0.0,0.0]
[1775786397608,118.11,72142.81,1170.6,0.0,0.0,0.0]
[1775786402643,118.11,72141.5,1170.6,0.0,0.0,0.0]
[1775786407684,118.11,72154.76,1170.6,0.0,0.0,0.0]
[1775786408691,118.11,72168.7,1170.6,0.0,0.0,0.0]
[1775786409698,118.11,72157.39,1170.6,0.0,0.0,0.0]
[1775786410705,118.11,72149.27,1170.6,0.0,0.0,0.0]
[1775786415741,118.11,72152.79,1170.6,0.0,0.0,0.0]
[1775786417754,118.11,72143.46,1170.6,0.0,0.0,0.0]
[1775786421783,118.11,72136.04,1170.6,0.0,0.0,0.0]
[1775786422789,118.11,72124.38,1170.6,0.0,0.0,0.0]
[1775786426267,118.11,72106.29,1170.6,0.0,0.0,0.0]
[1775786428833,118.11,72117.78,1170.6,0.0,0.0,0.0]
[1775786429840,118.11,72124.87,1170.6,0.0,0.0,0.0]
[1775786431854,118.11,72138.42,1170.6,0.0,0.0,0.0]
[1775786433868,118.11,72145.77,1170.6,0.0,0.0,0.0]
[1775786435882,118.11,72154.2,1170.6,0.0,0.0,0.0]
[1775786436889,118.11,72159.87,1170.6,0.0,0.0,0.0]
[1775786441925,118.11,72157.98,1170.6,0.0,0.0,0.0]
[1775786446960,118.11,72160.75,1170.6,0.0,0.0,0.0]
[1775786451994,118.11,72163.57,1170.6,0.0,0.0,0.0]
[1775786457032,118.11,72163.67,1170.6,0.0,0.0,0.0]
[1775786460053,118.11,72156.41,1170.6,0.0,0.0,0.0]
[1775786465088,118.11,72153.82,1170.6,0.0,0.0,0.0]
[1775786470123,118.11,72148.29,1170.6,0.0,0.0,0.0]
[1775786475158,118.11,72137.81,1170.6,0.0,0.0,0.0]
[1775786480193,118.11,72136.84,1170.6,0.0,0.0,0.0]
[1775786485227,118.11,72135.6,1170.6,0.0,0.0,0.0]
[1775786490263,118.11,72131.47,1170.6,0.0,0.0,0.0]
[1775786491270,118.11,72132.26,1170.6,0.0,0.0,0.0]
[1775786496305,118.11,72134.33,1170.6,0.0,0.0,0.0]
[1775786501340,118.11,72142.43,1170.6,0.0,0.0,0.0]
[1775786502347,118.11,72148.95,1170.6,0.0,0.0,0.0]
[1775786503354,118.11,72156.74,1170.6,0.0,0.0,0.0]
[1775786508389,118.11,72152.81,1170.6,0.0,0.0,0.0]
[1775786513424,118.11,72154.39,1170.6,0.0,0.0,0.0]
[1775786519465,118.11,72155.6,1170.6,0.0,0.0,0.0]
[1775786524501,118.11,72160.46,1170.6,0.0,0.0,0.0]
[1775786525508,118.11,72167.91,1170.6,0.0,0.0,0.0]
[1775786526515,118.11,72175.31,1170.6,0.0,0.0,0.0]
[1775786528299,118.11,72175.31,1170.6,0.0,0.0,0.0]
[1775786528531,118.11,72202.57,1170.6,0.0,0.0,0.0]
[1775786529548,118.11,72202.57,1170.6,0.0,0.0,0.0]
[1775786529577,118.11,72222.2,1170.6,0.0,0.0,0.0]
[1775786530545,118.11,72213.46,1170.6,0.0,0.0,0.0]
[1775786531552,118.11,72207.52,1170.6,0.0,0.0,0.0]
[1775786532558,118.11,72213.57,1170.6,0.0,0.0,0.0]
[1775786537594,118.11,72208.19,1170.6,0.0,0.0,0.0]
[1775786538600,118.11,72198.9,1170.6,0.0,0.0,0.0]
[1775786543635,118.11,72195.46,1170.6,0.0,0.0,0.0]
[1775786546660,118.11,72187.01,1170.6,0.0,0.0,0.0]
[1775786547665,118.11,72167.6,1170.6,0.0,0.0,0.0]
[1775786551693,118.11,72167.16,1170.6,0.0,0.0,0.0]
[1775786556728,118.11,72167.4,1170.6,0.0,0.0,0.0]
[1775786561766,118.11,72167.77,1170.6,0.0,0.0,0.0]
[1775786566801,118.11,72158.82,1170.6,0.0,0.0,0.0]
[1775786568815,118.11,72151.82,1170.6,0.0,0.0,0.0]
[1775786570829,118.11,72146.07,1170.6,0.0,0.0,0.0]
[1775786571839,118.11,72137.43,1170.6,0.0,0.0,0.0]
[1775786573853,118.11,72131.45,1170.6,0.0,0.0,0.0]
[1775786578887,118.11,72129.86,1170.6,0.0,0.0,0.0]
[1775786583924,118.11,72116.47,1170.6,0.0,0.0,0.0]
[1775786586944,118.11,72124.11,1170.6,0.0,0.0,0.0]
[1775786587952,118.11,72130.7,1170.6,0.0,0.0,0.0]
[1775786590973,118.11,72123.49,1170.6,0.0,0.0,0.0]
[1775786591979,118.11,72114.65,1170.6,0.0,0.0,0.0]
[1775786597015,118.11,72114.53,1170.6,0.0,0.0,0.0]
[1775786602054,118.11,72113.85,1170.6,0.0,0.0,0.0]
[1775786607088,118.11,72114.4,1170.6,0.0,0.0,0.0]
[1775786611117,118.11,72114.23,1170.6,0.0,0.0,0.0]
[1775786616152,118.11,72117.05,1170.6,0.0,0.0,0.0]
[1775786621187,118.11,72120.23,1170.6,0.0,0.0,0.0]
[1775786627229,118.11,72119.9,1170.6,0.0,0.0,0.0]
[1775786632263,118.11,72128.58,1170.6,0.0,0.0,0.0]
[1775786637299,118.11,72129.78,1170.6,0.0,0.0,0.0]
[1775786638305,118.11,72136.41,1170.6,0.0,0.0,0.0]
[1775786643342,118.11,72139.02,1170.6,0.0,0.0,0.0]
[1775786645356,118.11,72132.12,1170.6,0.0,0.0,0.0]
[1775786647370,118.11,72122.98,1170.6,0.0,0.0,0.0]
[1775786649383,118.11,72117.23,1170.6,0.0,0.0,0.0]
[1775786654419,118.11,72123.26,1170.6,0.0,0.0,0.0]
[1775786655425,118.11,72117.59,1170.6,0.0,0.0,0.0]
[1775786660460,118.11,72115.44,1170.6,0.0,0.0,0.0]
[1775786665495,118.11,72117.97,1170.6,0.0,0.0,0.0]
[1775786670530,118.11,72117.99,1170.6,0.0,0.0,0.0]
[1775786671538,118.11,72118.14,1170.6,0.0,0.0,0.0]
[1775786675567,118.11,72108.54,1170.6,0.0,0.0,0.0]
[1775786677581,118.11,72101.61,1170.6,0.0,0.0,0.0]
[1775786678588,118.11,72108.85,1170.6,0.0,0.0,0.0]
[1775786680602,118.11,72119.69,1170.6,0.0,0.0,0.0]
[1775786681609,118.11,72126.65,1170.6,0.0,0.0,0.0]
[1775786684630,118.11,72119.9,1170.6,0.0,0.0,0.0]
[1775786688658,118.11,72111.67,1170.6,0.0,0.0,0.0]
[1775786693693,118.11,72109.3,1170.6,0.0,0.0,0.0]
[1775786698727,118.11,72105.12,1170.6,0.0,0.0,0.0]
[1775786704769,118.11,72101.29,1170.6,0.0,0.0,0.0]
[1775786709806,118.11,72106.45,1170.6,0.0,0.0,0.0]
[1775786717864,118.11,72107.74,1170.6,0.0,0.0,0.0]
[1775786720884,118.11,72114.0,1170.6,0.0,0.0,0.0]
[1775786722898,118.11,72121.16,1170.6,0.0,0.0,0.0]
[1775786727934,118.11,72121.76,1170.6,0.0,0.0,0.0]
[1775786732970,118.11,72121.24,1170.6,0.0,0.0,0.0]
[1775786738006,118.11,72124.46,1170.6,0.0,0.0,0.0]
[1775786739013,118.11,72131.59,1170.6,0.0,0.0,0.0]
[1775786744053,118.11,72133.14,1170.6,0.0,0.0,0.0]
[1775786747074,118.11,72143.21,1170.6,0.0,0.0,0.0]
[1775786749121,118.11,72137.56,1170.6,0.0,0.0,0.0]
[1775786750125,118.11,72126.96,1170.6,0.0,0.0,0.0]
[1775786755161,118.11,72125.07,1170.6,0.0,0.0,0.0]
[1775786760196,118.11,72120.37,1170.6,0.0,0.0,0.0]
[1775786765231,118.11,72115.25,1170.6,0.0,0.0,0.0]
[1775786770266,118.11,72118.17,1170.6,0.0,0.0,0.0]
[1775786772279,118.11,72127.74,1170.6,0.0,0.0,0.0]
[1775786775301,118.11,72119.38,1170.6,0.0,0.0,0.0]
[1775786780346,118.11,72122.32,1170.6,0.0,0.0,0.0]
[1775786785381,118.11,72121.87,1170.6,0.0,0.0,0.0]
[1775786790416,118.11,72116.61,1170.6,0.0,0.0,0.0]
[1775786791423,118.11,72116.28,1170.6,0.0,0.0,0.0]
[1775786796458,118.11,72115.29,1170.6,0.0,0.0,0.0]
[1775786797465,118.11,72121.52,1170.6,0.0,0.0,0.0]
[1775786800486,118.11,72129.23,1170.6,0.0,0.0,0.0]
[1775786805521,118.11,72132.33,1170.6,0.0,0.0,0.0]
[1775786811564,118.11,72132.87,1170.6,0.0,0.0,0.0]
[1775786816599,118.11,72129.22,1170.6,0.0,0.0,0.0]
[1775786821634,118.11,72126.82,1170.6,0.0,0.0,0.0]
[1775786823649,118.11,72120.16,1170.6,0.0,0.0,0.0]
[1775786828687,118.11,72123.86,1170.6,0.0,0.0,0.0]
[1775786830701,118.11,72130.11,1170.6,0.0,0.0,0.0]
[1775786833726,118.11,72138.98,1170.6,0.0,0.0,0.0]
[1775786839770,118.11,72142.02,1170.6,0.0,0.0,0.0]
[1775786844806,118.11,72143.94,1170.6,0.0,0.0,0.0]
[1775786850848,118.11,72146.37,1170.6,0.0,0.0,0.0]
[1775786851858,118.11,72146.53,1170.6,0.0,0.0,0.0]
[1775786854883,118.11,72162.77,1170.6,0.0,0.0,0.0]
[1775786857922,118.11,72168.36,1170.6,0.0,0.0,0.0]
[1775786858918,118.11,72181.96,1170.6,0.0,0.0,0.0]
[1775786862947,118.11,72188.99,1170.6,0.0,0.0,0.0]
[1775786863954,118.11,72208.73,1170.6,0.0,0.0,0.0]
[1775786864961,118.11,72217.67,1170.6,0.0,0.0,0.0]
[1775786868989,118.11,72206.1,1170.6,0.0,0.0,0.0]
[1775786869996,118.11,72198.67,1170.6,0.0,0.0,0.0]
[1775786875031,118.11,72195.39,1170.6,0.0,0.0,0.0]
[1775786880066,118.11,72190.67,1170.6,0.0,0.0,0.0]
[1775786884094,118.11,72199.5,1170.6,0.0,0.0,0.0]
[1775786886112,118.11,72206.01,1170.6,0.0,0.0,0.0]
[1775786890135,118.11,72212.16,1170.6,0.0,0.0,0.0]
[1775786895171,118.11,72208.75,1170.6,0.0,0.0,0.0]
[1775786897184,118.11,72200.76,1170.6,0.0,0.0,0.0]
[1775786902221,118.11,72196.66,1170.6,0.0,0.0,0.0]
[1775786907258,118.11,72196.66,1170.6,0.0,0.0,0.0]
[1775786911286,118.11,72195.41,1170.6,0.0,0.0,0.0]
[1775786916321,118.11,72194.67,1170.6,0.0,0.0,0.0]
[1775786921356,118.11,72194.15,1170.6,0.0,0.0,0.0]
[1775786924377,118.11,72184.31,1170.6,0.0,0.0,0.0]
[1775786929412,118.11,72183.47,1170.6,0.0,0.0,0.0]
[1775786938477,118.11,72184.59,1170.6,0.0,0.0,0.0]
[1775786943511,118.11,72195.42,1170.6,0.0,0.0,0.0]
[1775786944519,118.11,72201.31,1170.6,0.0,0.0,0.0]
[1775786947543,118.11,72207.33,1170.6,0.0,0.0,0.0]
[1775786952578,118.11,72211.51,1170.6,0.0,0.0,0.0]
[1775786957613,118.11,72209.82,1170.6,0.0,0.0,0.0]
[1775786962648,118.11,72215.54,1170.6,0.0,0.0,0.0]
[1775786967682,118.11,72214.59,1170.6,0.0,0.0,0.0]
[1775786969696,118.11,72222.35,1170.6,0.0,0.0,0.0]
[1775786971711,118.11,72223.22,1170.6,0.0,0.0,0.0]
[1775786976746,118.11,72223.78,1170.6,0.0,0.0,0.0]
[1775786981782,118.11,72232.31,1170.6,0.0,0.0,0.0]
[1775786983797,118.11,72245.84,1170.6,0.0,0.0,0.0]
[1775786984803,118.11,72251.49,1170.6,0.0,0.0,0.0]
[1775786986818,118.11,72257.09,1170.6,0.0,0.0,0.0]
[1775786990846,118.11,72250.43,1170.6,0.0,0.0,0.0]
[1775786993866,118.11,72244.42,1170.6,0.0,0.0,0.0]
[1775786994874,118.11,72234.74,1170.6,0.0,0.0,0.0]
[1775786997894,118.11,72227.14,1170.6,0.0,0.0,0.0]
[1775787002930,118.11,72226.82,1170.6,0.0,0.0,0.0]
[1775787007965,118.11,72226.63,1170.6,0.0,0.0,0.0]
[1775787014007,118.11,72226.61,1170.6,0.0,0.0,0.0]
[1775787019043,118.11,72227.09,1170.6,0.0,0.0,0.0]
[1775787024077,118.11,72224.47,1170.6,0.0,0.0,0.0]
[1775787033142,118.11,72224.59,1170.6,0.0,0.0,0.0]
[1775787038177,118.11,72224.81,1170.6,0.0,0.0,0.0]
[1775787043212,118.11,72225.7,1170.6,0.0,0.0,0.0]
[1775787049254,118.11,72225.93,1170.6,0.0,0.0,0.0]
[1775787052274,118.11,72232.91,1170.6,0.0,0.0,0.0]
[1775787057310,118.11,72235.87,1170.6,0.0,0.0,0.0]
[1775787060332,118.11,72242.69,1170.6,0.0,0.0,0.0]
[1775787065367,118.11,72242.81,1170.6,0.0,0.0,0.0]
[1775787070406,118.11,72252.93,1170.6,0.0,0.0,0.0]
[1775787076449,118.11,72254.29,1170.6,0.0,0.0,0.0]
[1775787081484,118.11,72253.82,1170.6,0.0,0.0,0.0]
[1775787083497,118.11,72244.62,1170.6,0.0,0.0,0.0]
[1775787088533,118.11,72246.16,1170.6,0.0,0.0,0.0]
[1775787091554,118.11,72246.53,1170.6,0.0,0.0,0.0]
[1775787092561,118.11,72255.04,1170.6,0.0,0.0,0.0]
[1775787096589,118.11,72260.81,1170.6,0.0,0.0,0.0]
[1775787101624,118.11,72264.08,1170.6,0.0,0.0,0.0]
[1775787106659,118.11,72264.46,1170.6,0.0,0.0,0.0]
[1775787111694,118.11,72264.77,1170.6,0.0,0.0,0.0]
[1775787116729,118.11,72260.42,1170.6,0.0,0.0,0.0]
[1775787121764,118.11,72261.6,1170.6,0.0,0.0,0.0]
[1775787126800,118.11,72249.55,1170.6,0.0,0.0,0.0]
[1775787130828,118.11,72240.58,1170.6,0.0,0.0,0.0]
[1775787132842,118.11,72226.14,1170.6,0.0,0.0,0.0]
[1775787133848,118.11,72218.15,1170.6,0.0,0.0,0.0]
[1775787135232,118.11,72218.15,1170.6,0.0,0.0,0.0]
[1775787135872,118.11,72191.62,1170.6,0.0,0.0,0.0]
[1775787136877,118.11,72176.1,1170.6,0.0,0.0,0.0]
[1775787137301,118.11,72176.1,1170.6,0.0,0.0,0.0]
[1775787139899,118.11,72184.11,1170.6,0.0,0.0,0.0]
[1775787141913,118.11,72190.0,1170.6,0.0,0.0,0.0]
[1775787145940,118.11,72197.85,1170.6,0.0,0.0,0.0]
[1775787151982,118.11,72202.89,1170.6,0.0,0.0,0.0]
[1775787157018,118.11,72204.96,1170.6,0.0,0.0,0.0]
[1775787162053,118.11,72209.03,1170.6,0.0,0.0,0.0]
[1775787165075,118.11,72217.82,1170.6,0.0,0.0,0.0]
[1775787168096,118.11,72207.3,1170.6,0.0,0.0,0.0]
[1775787169103,118.11,72198.62,1170.6,0.0,0.0,0.0]
[1775787171116,118.11,72204.59,1170.6,0.0,0.0,0.0]
[1775787176152,118.11,72205.81,1170.6,0.0,0.0,0.0]
[1775787181187,118.11,72195.96,1170.6,0.0,0.0,0.0]
[1775787186221,118.11,72192.62,1170.6,0.0,0.0,0.0]
[1775787191257,118.11,72194.34,1170.6,0.0,0.0,0.0]
[1775787196291,118.11,72195.82,1170.6,0.0,0.0,0.0]
[1775787201326,118.11,72197.68,1170.6,0.0,0.0,0.0]
[1775787206361,118.11,72197.61,1170.6,0.0,0.0,0.0]
[1775787211397,118.11,72198.65,1170.6,0.0,0.0,0.0]
[1775787216431,118.11,72202.42,1170.6,0.0,0.0,0.0]
[1775787221467,118.11,72201.62,1170.6,0.0,0.0,0.0]
[1775787225496,118.11,72207.72,1170.6,0.0,0.0,0.0]
[1775787232546,118.11,72209.88,1170.6,0.0,0.0,0.0]
[1775787237585,118.11,72203.0,1170.6,0.0,0.0,0.0]
[1775787242623,118.11,72201.38,1170.6,0.0,0.0,0.0]
[1775787243630,118.11,72194.17,1170.6,0.0,0.0,0.0]
[1775787244637,118.11,72186.53,1170.6,0.0,0.0,0.0]
[1775787249671,118.11,72191.87,1170.6,0.0,0.0,0.0]
[1775787254706,118.11,72194.46,1170.6,0.0,0.0,0.0]
[1775787259742,118.11,72200.77,1170.6,0.0,0.0,0.0]
[1775787265783,118.11,72200.92,1170.6,0.0,0.0,0.0]
[1775787270819,118.11,72201.88,1170.6,0.0,0.0,0.0]
[1775787271826,118.11,72201.77,1170.6,0.0,0.0,0.0]
[1775787276861,118.11,72201.81,1170.6,0.0,0.0,0.0]
[1775787282903,118.11,72205.86,1170.6,0.0,0.0,0.0]
[1775787284917,118.11,72213.67,1170.6,0.0,0.0,0.0]
[1775787289953,118.11,72213.62,1170.6,0.0,0.0,0.0]
[1775787294990,118.11,72205.03,1170.6,0.0,0.0,0.0]
[1775787300026,118.11,72206.99,1170.6,0.0,0.0,0.0]
[1775787302040,118.11,72212.97,1170.6,0.0,0.0,0.0]
[1775787307075,118.11,72214.52,1170.6,0.0,0.0,0.0]
[1775787312110,118.11,72217.63,1170.6,0.0,0.0,0.0]
[1775787313117,118.11,72224.29,1170.6,0.0,0.0,0.0]
[1775787314128,118.11,72231.8,1170.6,0.0,0.0,0.0]
[1775787319162,118.11,72234.41,1170.6,0.0,0.0,0.0]
[1775787324196,118.11,72231.39,1170.6,0.0,0.0,0.0]
[1775787325204,118.11,72225.08,1170.6,0.0,0.0,0.0]
[1775787327217,118.11,72231.23,1170.6,0.0,0.0,0.0]
[1775787331246,118.11,72234.74,1170.6,0.0,0.0,0.0]
[1775787336281,118.11,72234.68,1170.6,0.0,0.0,0.0]
[1775787341317,118.11,72228.11,1170.6,0.0,0.0,0.0]
[1775787346351,118.11,72225.94,1170.6,0.0,0.0,0.0]
[1775787351387,118.11,72224.87,1170.6,0.0,0.0,0.0]
[1775787356424,118.11,72210.84,1170.6,0.0,0.0,0.0]
[1775787362465,118.11,72209.04,1170.6,0.0,0.0,0.0]
[1775787364480,118.11,72217.12,1170.6,0.0,0.0,0.0]
[1775787369515,118.11,72220.9,1170.6,0.0,0.0,0.0]
[1775787373542,118.11,72214.26,1170.6,0.0,0.0,0.0]
[1775787379584,118.11,72215.91,1170.6,0.0,0.0,0.0]
[1775787383613,118.11,72207.12,1170.6,0.0,0.0,0.0]
[1775787388648,118.11,72206.65,1170.6,0.0,0.0,0.0]
[1775787391670,118.11,72209.74,1170.6,0.0,0.0,0.0]
[1775787396704,118.11,72209.37,1170.6,0.0,0.0,0.0]
[1775787401739,118.11,72208.39,1170.6,0.0,0.0,0.0]
[1775787406773,118.11,72214.82,1170.6,0.0,0.0,0.0]
[1775787411822,118.11,72220.01,1170.6,0.0,0.0,0.0]
[1775787415850,118.11,72210.23,1170.6,0.0,0.0,0.0]
[1775787420886,118.11,72211.11,1170.6,0.0,0.0,0.0]
[1775787423907,118.11,72200.56,1170.6,0.0,0.0,0.0]
[1775787426928,118.11,72209.58,1170.6,0.0,0.0,0.0]
[1775787433976,118.11,72212.63,1170.6,0.0,0.0,0.0]
[1775787436997,118.11,72218.82,1170.6,0.0,0.0,0.0]
[1775787442036,118.11,72222.3,1170.6,0.0,0.0,0.0]
[1775787445057,118.11,72215.14,1170.6,0.0,0.0,0.0]
[1775787449085,118.11,72208.57,1170.6,0.0,0.0,0.0]
[1775787451099,118.11,72203.17,1170.6,0.0,0.0,0.0]
[1775787455127,118.11,72210.1,1170.6,0.0,0.0,0.0]
[1775787458148,118.11,72217.08,1170.6,0.0,0.0,0.0]
[1775787463182,118.11,72216.53,1170.6,0.0,0.0,0.0]
[1775787468218,118.11,72213.28,1170.6,0.0,0.0,0.0]
[1775787473253,118.11,72209.09,1170.6,0.0,0.0,0.0]
[1775787478288,118.11,72210.11,1170.6,0.0,0.0,0.0]
[1775787482317,118.11,72201.68,1170.6,0.0,0.0,0.0]
[1775787483324,118.11,72196.08,1170.6,0.0,0.0,0.0]
[1775787491380,118.11,72191.52,1170.6,0.0,0.0,0.0]
[1775787496423,118.11,72193.91,1170.6,0.0,0.0,0.0]
[1775787501457,118.11,72191.39,1170.6,0.0,0.0,0.0]
[1775787509514,118.11,72189.84,1170.6,0.0,0.0,0.0]
[1775787510521,118.11,72175.53,1170.6,0.0,0.0,0.0]
[1775787511528,118.11,72173.8,1170.6,0.0,0.0,0.0]
[1775787516562,118.11,72175.3,1170.6,0.0,0.0,0.0]
[1775787520592,118.11,72182.12,1170.6,0.0,0.0,0.0]
[1775787525627,118.11,72183.38,1170.6,0.0,0.0,0.0]
[1775787526633,118.11,72177.76,1170.6,0.0,0.0,0.0]
[1775787531670,118.11,72176.18,1170.6,0.0,0.0,0.0]
[1775787536706,118.11,72178.07,1170.6,0.0,0.0,0.0]
[1775787541741,118.11,72178.44,1170.6,0.0,0.0,0.0]
[1775787549799,118.11,72179.19,1170.6,0.0,0.0,0.0]
[1775787554835,118.11,72178.16,1170.6,0.0,0.0,0.0]
[1775787559869,118.11,72175.87,1170.6,0.0,0.0,0.0]
[1775787564904,118.11,72173.9,1170.6,0.0,0.0,0.0]
[1775787567926,118.11,72166.95,1170.6,0.0,0.0,0.0]
[1775787569940,118.11,72173.64,1170.6,0.0,0.0,0.0]
[1775787571953,118.11,72177.71,1170.6,0.0,0.0,0.0]
[1775787575981,118.11,72188.75,1170.6,0.0,0.0,0.0]
[1775787581017,118.11,72191.57,1170.6,0.0,0.0,0.0]
[1775787585044,118.11,72185.48,1170.6,0.0,0.0,0.0]
[1775787590080,118.11,72186.6,1170.6,0.0,0.0,0.0]
[1775787595115,118.11,72185.33,1170.6,0.0,0.0,0.0]
[1775787600151,118.11,72183.38,1170.6,0.0,0.0,0.0]
[1775787605197,118.11,72185.65,1170.6,0.0,0.0,0.0]
[1775787611241,118.11,72188.52,1170.6,0.0,0.0,0.0]
[1775787615269,118.11,72195.71,1170.6,0.0,0.0,0.0]
[1775787620304,118.11,72196.11,1170.6,0.0,0.0,0.0]
[1775787624332,118.11,72186.11,1170.6,0.0,0.0,0.0]
[1775787629368,118.11,72181.52,1170.6,0.0,0.0,0.0]
[1775787631381,118.11,72190.21,1170.6,0.0,0.0,0.0]
[1775787636417,118.11,72189.02,1170.6,0.0,0.0,0.0]
[1775787641452,118.11,72188.76,1170.6,0.0,0.0,0.0]
[1775787646486,118.11,72189.26,1170.6,0.0,0.0,0.0]
[1775787651525,118.11,72187.21,1170.6,0.0,0.0,0.0]
[1775787656560,118.11,72184.68,1170.6,0.0,0.0,0.0]
[1775787661595,118.11,72184.32,1170.6,0.0,0.0,0.0]
[1775787666629,118.11,72183.96,1170.6,0.0,0.0,0.0]
[1775787671665,118.11,72184.31,1170.6,0.0,0.0,0.0]
[1775787676700,118.11,72184.2,1170.6,0.0,0.0,0.0]
[1775787681735,118.11,72183.68,1170.6,0.0,0.0,0.0]
[1775787686769,118.11,72183.34,1170.6,0.0,0.0,0.0]
[1775787691804,118.11,72183.88,1170.6,0.0,0.0,0.0]
[1775787696840,118.11,72185.44,1170.6,0.0,0.0,0.0]
[1775787702881,118.11,72187.77,1170.6,0.0,0.0,0.0]
[1775787704895,118.11,72179.9,1170.6,0.0,0.0,0.0]
[1775787706910,118.11,72174.34,1170.6,0.0,0.0,0.0]
[1775787711945,118.11,72175.13,1170.6,0.0,0.0,0.0]
[1775787717987,118.11,72176.07,1170.6,0.0,0.0,0.0]
[1775787723022,118.11,72179.66,1170.6,0.0,0.0,0.0]
[1775787728057,118.11,72182.66,1170.6,0.0,0.0,0.0]
[1775787733091,118.11,72182.75,1170.6,0.0,0.0,0.0]
[1775787738126,118.11,72180.34,1170.6,0.0,0.0,0.0]
[1775787743162,118.11,72180.3,1170.6,0.0,0.0,0.0]
[1775787746183,118.11,72187.58,1170.6,0.0,0.0,0.0]
[1775787749204,118.11,72194.62,1170.6,0.0,0.0,0.0]
[1775787751218,118.11,72195.34,1170.6,0.0,0.0,0.0]
[1775787756253,118.11,72196.14,1170.6,0.0,0.0,0.0]
[1775787761287,118.11,72197.39,1170.6,0.0,0.0,0.0]
[1775787766323,118.11,72197.3,1170.6,0.0,0.0,0.0]
[1775787771359,118.11,72196.18,1170.6,0.0,0.0,0.0]
[1775787772366,118.11,72186.58,1170.6,0.0,0.0,0.0]
[1775787777400,118.11,72181.35,1170.6,0.0,0.0,0.0]
[1775787782438,118.11,72173.8,1170.6,0.0,0.0,0.0]
[1775787787473,118.11,72173.09,1170.6,0.0,0.0,0.0]
[1775787789487,118.11,72179.6,1170.6,0.0,0.0,0.0]
[1775787792508,118.11,72186.29,1170.6,0.0,0.0,0.0]
[1775787797542,118.11,72180.8,1170.6,0.0,0.0,0.0]
[1775787802578,118.11,72181.67,1170.6,0.0,0.0,0.0]
[1775787807615,118.11,72184.7,1170.6,0.0,0.0,0.0]
[1775787811643,118.11,72182.59,1170.6,0.0,0.0,0.0]
[1775787818691,118.11,72188.74,1170.6,0.0,0.0,0.0]
[1775787824734,118.11,72188.75,1170.6,0.0,0.0,0.0]
[1775787831782,118.11,72188.28,1170.6,0.0,0.0,0.0]
[1775787833802,118.11,72171.83,1170.6,0.0,0.0,0.0]
[1775787838837,118.11,72173.02,1170.6,0.0,0.0,0.0]
[1775787840850,118.11,72179.77,1170.6,0.0,0.0,0.0]
[1775787842864,118.11,72186.23,1170.6,0.0,0.0,0.0]
[1775787847899,118.11,72186.27,1170.6,0.0,0.0,0.0]
[1775787853941,118.11,72185.89,1170.6,0.0,0.0,0.0]
[1775787858977,118.11,72184.44,1170.6,0.0,0.0,0.0]
[1775787868039,118.11,72183.61,1170.6,0.0,0.0,0.0]
[1775787871061,118.11,72185.07,1170.6,0.0,0.0,0.0]
[1775787877103,118.11,72185.22,1170.6,0.0,0.0,0.0]
[1775787886166,118.11,72185.1,1170.6,0.0,0.0,0.0]
[1775787891984,118.11,72184.98,1170.6,0.0,0.0,0.0]
[1775787897243,118.11,72177.65,1170.6,0.0,0.0,0.0]
[1775787898250,118.11,72167.96,1170.6,0.0,0.0,0.0]
[1775787903285,118.11,72166.66,1170.6,0.0,0.0,0.0]
[1775787908320,118.11,72170.15,1170.6,0.0,0.0,0.0]
[1775787913355,118.11,72170.0,1170.6,0.0,0.0,0.0]
[1775787918390,118.11,72171.14,1170.6,0.0,0.0,0.0]
[1775787923425,118.11,72178.13,1170.6,0.0,0.0,0.0]
[1775787928460,118.11,72180.45,1170.6,0.0,0.0,0.0]
[1775787932488,118.11,72183.73,1170.6,0.0,0.0,0.0]
[1775787937523,118.11,72185.76,1170.6,0.0,0.0,0.0]
[1775787941550,118.11,72192.24,1170.6,0.0,0.0,0.0]
[1775787946588,118.11,72194.5,1170.6,0.0,0.0,0.0]
[1775787947592,118.11,72200.41,1170.6,0.0,0.0,0.0]
[1775787949607,118.11,72209.15,1170.6,0.0,0.0,0.0]
[1775787955651,118.11,72214.95,1170.6,0.0,0.0,0.0]
[1775787956658,118.11,72220.88,1170.6,0.0,0.0,0.0]
[1775787961693,118.11,72214.38,1170.6,0.0,0.0,0.0]
[1775787966728,118.11,72205.01,1170.6,0.0,0.0,0.0]
[1775787969749,118.11,72197.82,1170.6,0.0,0.0,0.0]
[1775787975791,118.11,72190.14,1170.6,0.0,0.0,0.0]
[1775787976798,118.11,72184.39,1170.6,0.0,0.0,0.0]
[1775787981832,118.11,72185.03,1170.6,0.0,0.0,0.0]
[1775787986868,118.11,72190.0,1170.6,0.0,0.0,0.0]
[1775787991902,118.11,72192.85,1170.6,0.0,0.0,0.0]
[1775787996938,118.11,72189.23,1170.6,0.0,0.0,0.0]
[1775788001973,118.11,72184.32,1170.6,0.0,0.0,0.0]
[1775788007007,118.11,72181.77,1170.6,0.0,0.0,0.0]
[1775788012042,118.11,72183.97,1170.6,0.0,0.0,0.0]
[1775788016072,118.11,72172.02,1170.6,0.0,0.0,0.0]
[1775788021107,118.11,72171.52,1170.6,0.0,0.0,0.0]
[1775788026141,118.11,72173.52,1170.6,0.0,0.0,0.0]
[1775788031176,118.11,72178.62,1170.6,0.0,0.0,0.0]
[1775788036211,118.11,72178.15,1170.6,0.0,0.0,0.0]
[1775788042254,118.11,72179.62,1170.6,0.0,0.0,0.0]
[1775788047289,118.11,72176.47,1170.6,0.0,0.0,0.0]
[1775788055377,118.11,72177.39,1170.6,0.0,0.0,0.0]
[1775788060411,118.11,72177.61,1170.6,0.0,0.0,0.0]
[1775788065446,118.11,72178.73,1170.6,0.0,0.0,0.0]
[1775788070482,118.11,72174.12,1170.6,0.0,0.0,0.0]
[1775788074511,118.11,72168.56,1170.6,0.0,0.0,0.0]
[1775788078539,118.11,72157.29,1170.6,0.0,0.0,0.0]
[1775788079546,118.11,72150.96,1170.6,0.0,0.0,0.0]
[1775788082566,118.11,72156.88,1170.6,0.0,0.0,0.0]
[1775788087602,118.11,72154.5,1170.6,0.0,0.0,0.0]
[1775788092637,118.11,72154.65,1170.6,0.0,0.0,0.0]
[1775788097672,118.11,72156.43,1170.6,0.0,0.0,0.0]
[1775788103714,118.11,72155.97,1170.6,0.0,0.0,0.0]
[1775788108749,118.11,72156.58,1170.6,0.0,0.0,0.0]
[1775788111770,118.11,72158.32,1170.6,0.0,0.0,0.0]
[1775788116805,118.11,72158.53,1170.6,0.0,0.0,0.0]
[1775788124861,118.11,72153.2,1170.6,0.0,0.0,0.0]
[1775788129896,118.11,72154.43,1170.6,0.0,0.0,0.0]
[1775788134931,118.11,72154.36,1170.6,0.0,0.0,0.0]
[1775788139965,118.11,72151.52,1170.6,0.0,0.0,0.0]
[1775788145001,118.11,72155.12,1170.6,0.0,0.0,0.0]
[1775788150035,118.11,72154.34,1170.6,0.0,0.0,0.0]
[1775788155071,118.11,72153.1,1170.6,0.0,0.0,0.0]
[1775788160105,118.11,72152.69,1170.6,0.0,0.0,0.0]
[1775788162120,118.11,72146.41,1170.6,0.0,0.0,0.0]
[1775788167155,118.11,72145.59,1170.6,0.0,0.0,0.0]
[1775788171183,118.11,72146.33,1170.6,0.0,0.0,0.0]
[1775788177224,118.11,72147.93,1170.6,0.0,0.0,0.0]
[1775788182259,118.11,72153.68,1170.6,0.0,0.0,0.0]
[1775788188302,118.11,72154.42,1170.6,0.0,0.0,0.0]
[1775788193336,118.11,72155.27,1170.6,0.0,0.0,0.0]
[1775788202399,118.11,72156.26,1170.6,0.0,0.0,0.0]
[1775788209448,118.11,72158.8,1170.6,0.0,0.0,0.0]
[1775788212470,118.11,72164.85,1170.6,0.0,0.0,0.0]
[1775788217506,118.11,72167.34,1170.6,0.0,0.0,0.0]
[1775788222542,118.11,72166.53,1170.6,0.0,0.0,0.0]
[1775788226570,118.11,72160.48,1170.6,0.0,0.0,0.0]
[1775788230599,118.11,72152.06,1170.6,0.0,0.0,0.0]
[1775788231606,118.11,72151.13,1170.6,0.0,0.0,0.0]
[1775788236641,118.11,72148.67,1170.6,0.0,0.0,0.0]
[1775788241676,118.11,72151.99,1170.6,0.0,0.0,0.0]
[1775788246711,118.11,72146.16,1170.6,0.0,0.0,0.0]
[1775788251747,118.11,72135.64,1170.6,0.0,0.0,0.0]
[1775788252753,118.11,72127.55,1170.6,0.0,0.0,0.0]
[1775788258795,118.11,72126.14,1170.6,0.0,0.0,0.0]
[1775788262825,118.11,72120.68,1170.6,0.0,0.0,0.0]
[1775788267860,118.11,72122.9,1170.6,0.0,0.0,0.0]
[1775788272895,118.11,72127.05,1170.6,0.0,0.0,0.0]
[1775788277930,118.11,72131.6,1170.6,0.0,0.0,0.0]
[1775788282965,118.11,72135.08,1170.6,0.0,0.0,0.0]
[1775788296056,118.11,72132.51,1170.6,0.0,0.0,0.0]
[1775788302098,118.11,72131.91,1170.6,0.0,0.0,0.0]
[1775788308139,118.11,72136.77,1170.6,0.0,0.0,0.0]
[1775788313176,118.11,72137.86,1170.6,0.0,0.0,0.0]
[1775788318211,118.11,72136.18,1170.6,0.0,0.0,0.0]
[1775788323247,118.11,72136.79,1170.6,0.0,0.0,0.0]
[1775788326268,118.11,72146.92,1170.6,0.0,0.0,0.0]
[1775788330296,118.11,72154.17,1170.6,0.0,0.0,0.0]
[1775788336338,118.11,72150.0,1170.6,0.0,0.0,0.0]
[1775788341373,118.11,72153.02,1170.6,0.0,0.0,0.0]
[1775788346408,118.11,72153.29,1170.6,0.0,0.0,0.0]
[1775788353456,118.11,72152.91,1170.6,0.0,0.0,0.0]
[1775788359498,118.11,72157.5,1170.6,0.0,0.0,0.0]
[1775788364534,118.11,72158.38,1170.6,0.0,0.0,0.0]
[1775788367557,118.11,72165.96,1170.6,0.0,0.0,0.0]
[1775788376619,118.11,72167.88,1170.6,0.0,0.0,0.0]
[1775788381656,118.11,72171.34,1170.6,0.0,0.0,0.0]
[1775788387701,118.11,72177.74,1170.6,0.0,0.0,0.0]
[1775788388708,118.11,72184.7,1170.6,0.0,0.0,0.0]
[1775788393742,118.11,72188.06,1170.6,0.0,0.0,0.0]
[1775788398779,118.11,72188.94,1170.6,0.0,0.0,0.0]
[1775788401800,118.11,72198.49,1170.6,0.0,0.0,0.0]
[1775788405828,118.11,72207.11,1170.6,0.0,0.0,0.0]
[1775788410862,118.11,72207.83,1170.6,0.0,0.0,0.0]
[1775788411870,118.11,72207.94,1170.6,0.0,0.0,0.0]
[1775788414890,118.11,72198.18,1170.6,0.0,0.0,0.0]
[1775788419926,118.11,72194.48,1170.6,0.0,0.0,0.0]
[1775788424961,118.11,72197.24,1170.6,0.0,0.0,0.0]
[1775788426975,118.11,72188.19,1170.6,0.0,0.0,0.0]
[1775788428989,118.11,72182.16,1170.6,0.0,0.0,0.0]
[1775788434025,118.11,72181.66,1170.6,0.0,0.0,0.0]
[1775788446109,118.11,72181.39,1170.6,0.0,0.0,0.0]
[1775788451144,118.11,72185.38,1170.6,0.0,0.0,0.0]
[1775788452150,118.11,72177.0,1170.6,0.0,0.0,0.0]
[1775788460207,118.11,72172.66,1170.6,0.0,0.0,0.0]
[1775788463228,118.11,72172.81,1170.6,0.0,0.0,0.0]
[1775788465242,118.11,72172.89,1170.6,0.0,0.0,0.0]
[1775788470277,118.11,72171.6,1170.6,0.0,0.0,0.0]
[1775788472293,118.11,72165.47,1170.6,0.0,0.0,0.0]
[1775788477329,118.11,72164.92,1170.6,0.0,0.0,0.0]
[1775788483371,118.11,72166.61,1170.6,0.0,0.0,0.0]
[1775788490419,118.11,72167.12,1170.6,0.0,0.0,0.0]
[1775788495455,118.11,72167.27,1170.6,0.0,0.0,0.0]
[1775788500490,118.11,72169.55,1170.6,0.0,0.0,0.0]
[1775788502503,118.11,72177.86,1170.6,0.0,0.0,0.0]
[1775788507539,118.11,72180.12,1170.6,0.0,0.0,0.0]
[1775788512573,118.11,72180.1,1170.6,0.0,0.0,0.0]
[1775788517608,118.11,72179.62,1170.6,0.0,0.0,0.0]
[1775788519623,118.11,72173.13,1170.6,0.0,0.0,0.0]
[1775788521636,118.11,72167.72,1170.6,0.0,0.0,0.0]
[1775788526672,118.11,72167.33,1170.6,0.0,0.0,0.0]
[1775788533721,118.11,72166.87,1170.6,0.0,0.0,0.0]
[1775788539763,118.11,72161.13,1170.6,0.0,0.0,0.0]
[1775788544798,118.11,72160.46,1170.6,0.0,0.0,0.0]
[1775788549833,118.11,72151.46,1170.6,0.0,0.0,0.0]
[1775788554868,118.11,72148.47,1170.6,0.0,0.0,0.0]
[1775788556883,118.11,72140.58,1170.6,0.0,0.0,0.0]
[1775788561918,118.11,72139.88,1170.6,0.0,0.0,0.0]
[1775788566953,118.11,72143.49,1170.6,0.0,0.0,0.0]
[1775788568967,118.11,72149.29,1170.6,0.0,0.0,0.0]
[1775788576017,118.11,72151.54,1170.6,0.0,0.0,0.0]
[1775788581052,118.11,72161.92,1170.6,0.0,0.0,0.0]
[1775788587094,118.11,72160.85,1170.6,0.0,0.0,0.0]
[1775788591122,118.11,72153.17,1170.6,0.0,0.0,0.0]
[1775788596158,118.11,72148.16,1170.6,0.0,0.0,0.0]
[1775788601192,118.11,72152.17,1170.6,0.0,0.0,0.0]
[1775788606228,118.11,72152.3,1170.6,0.0,0.0,0.0]
[1775788612271,118.11,72154.33,1170.6,0.0,0.0,0.0]
[1775788619320,118.11,72154.34,1170.6,0.0,0.0,0.0]
[1775788624355,118.11,72149.04,1170.6,0.0,0.0,0.0]
[1775788629390,118.11,72149.66,1170.6,0.0,0.0,0.0]
[1775788634425,118.11,72152.24,1170.6,0.0,0.0,0.0]
[1775788641477,118.11,72152.05,1170.6,0.0,0.0,0.0]
[1775788646592,118.11,72151.77,1170.6,0.0,0.0,0.0]
[1775788648537,118.11,72158.11,1170.6,0.0,0.0,0.0]
[1775788653572,118.11,72158.96,1170.6,0.0,0.0,0.0]
[1775788661628,118.11,72159.41,1170.6,0.0,0.0,0.0]
[1775788666662,118.11,72157.09,1170.6,0.0,0.0,0.0]
[1775788668677,118.11,72151.1,1170.6,0.0,0.0,0.0]
[1775788674719,118.11,72151.57,1170.6,0.0,0.0,0.0]
[1775788677739,118.11,72166.06,1170.6,0.0,0.0,0.0]
[1775788678747,118.11,72171.96,1170.6,0.0,0.0,0.0]
[1775788683782,118.11,72176.55,1170.6,0.0,0.0,0.0]
[1775788688816,118.11,72176.85,1170.6,0.0,0.0,0.0]
[1775788693852,118.11,72181.9,1170.6,0.0,0.0,0.0]
[1775788696560,118.11,72182.11,1170.6,0.0,0.0,0.0]
[1775788703303,118.11,72183.78,1170.6,0.0,0.0,0.0]
[1775788708957,118.11,72180.0,1170.6,0.0,0.0,0.0]
[1775788712985,118.11,72177.19,1170.6,0.0,0.0,0.0]
[1775788720036,118.11,72165.56,1170.6,0.0,0.0,0.0]
[1775788721042,118.11,72157.49,1170.6,0.0,0.0,0.0]
[1775788726077,118.11,72155.8,1170.6,0.0,0.0,0.0]
[1775788731113,118.11,72152.72,1170.6,0.0,0.0,0.0]
[1775788736148,118.11,72151.02,1170.6,0.0,0.0,0.0]
[1775788741184,118.11,72146.37,1170.6,0.0,0.0,0.0]
[1775788742191,118.11,72127.27,1170.6,0.0,0.0,0.0]
[1775788744205,118.11,72134.89,1170.6,0.0,0.0,0.0]
[1775788749239,118.11,72138.79,1170.6,0.0,0.0,0.0]
[1775788754275,118.11,72141.21,1170.6,0.0,0.0,0.0]
[1775788759309,118.11,72144.95,1170.6,0.0,0.0,0.0]
[1775788765351,118.11,72144.77,1170.6,0.0,0.0,0.0]
[1775788775422,118.11,72145.45,1170.6,0.0,0.0,0.0]
[1775788780457,118.11,72149.64,1170.6,0.0,0.0,0.0]
[1775788785491,118.11,72149.77,1170.6,0.0,0.0,0.0]
[1775788791534,118.11,72147.88,1170.6,0.0,0.0,0.0]
[1775788796569,118.11,72148.44,1170.6,0.0,0.0,0.0]
[1775788801604,118.11,72147.43,1170.6,0.0,0.0,0.0]
[1775788808653,118.11,72147.24,1170.6,0.0,0.0,0.0]
[1775788813687,118.11,72150.79,1170.6,0.0,0.0,0.0]
[1775788818722,118.11,72155.16,1170.6,0.0,0.0,0.0]
[1775788823758,118.11,72150.29,1170.6,0.0,0.0,0.0]
[1775788828792,118.11,72145.84,1170.6,0.0,0.0,0.0]
[1775788831814,118.11,72146.11,1170.6,0.0,0.0,0.0]
[1775788838864,118.11,72146.16,1170.6,0.0,0.0,0.0]
[1775788843899,118.11,72155.83,1170.6,0.0,0.0,0.0]
[1775788849941,118.11,72159.05,1170.6,0.0,0.0,0.0]
[1775788854977,118.11,72160.49,1170.6,0.0,0.0,0.0]
[1775788860021,118.11,72160.0,1170.6,0.0,0.0,0.0]
[1775788870090,118.11,72162.63,1170.6,0.0,0.0,0.0]
[1775788878145,118.11,72161.01,1170.6,0.0,0.0,0.0]
[1775788883180,118.11,72159.61,1170.6,0.0,0.0,0.0]
[1775788888635,118.11,72159.57,1170.6,0.0,0.0,0.0]
[1775788892245,118.11,72160.37,1170.6,0.0,0.0,0.0]
[1775788898287,118.11,72163.79,1170.6,0.0,0.0,0.0]
[1775788903323,118.11,72158.63,1170.6,0.0,0.0,0.0]
[1775788904330,118.11,72149.85,1170.6,0.0,0.0,0.0]
[1775788907351,118.11,72155.17,1170.6,0.0,0.0,0.0]
[1775788912385,118.11,72154.1,1170.6,0.0,0.0,0.0]
[1775788917421,118.11,72149.12,1170.6,0.0,0.0,0.0]
[1775788922456,118.11,72143.52,1170.6,0.0,0.0,0.0]
[1775788927491,118.11,72139.97,1170.6,0.0,0.0,0.0]
[1775788934542,118.11,72138.11,1170.6,0.0,0.0,0.0]
[1775788939577,118.11,72138.28,1170.6,0.0,0.0,0.0]
[1775788944612,118.11,72133.72,1170.6,0.0,0.0,0.0]
[1775788948640,118.11,72125.69,1170.6,0.0,0.0,0.0]
[1775788951661,118.11,72124.09,1170.6,0.0,0.0,0.0]
[1775788960723,118.11,72123.91,1170.6,0.0,0.0,0.0]
[1775788965759,118.11,72123.35,1170.6,0.0,0.0,0.0]
[1775788970794,118.11,72123.43,1170.6,0.0,0.0,0.0]
[1775788972810,118.11,72111.65,1170.6,0.0,0.0,0.0]
[1775788977844,118.11,72110.18,1170.6,0.0,0.0,0.0]
[1775788982896,118.11,72112.72,1170.6,0.0,0.0,0.0]
[1775788990953,118.11,72107.15,1170.6,0.0,0.0,0.0]
[1775788995989,118.11,72108.13,1170.6,0.0,0.0,0.0]
[1775789001024,118.11,72109.64,1170.6,0.0,0.0,0.0]
[1775789006058,118.11,72109.63,1170.6,0.0,0.0,0.0]
[1775789011093,118.11,72108.71,1170.6,0.0,0.0,0.0]
[1775789016129,118.11,72108.76,1170.6,0.0,0.0,0.0]
[1775789021168,118.11,72109.61,1170.6,0.0,0.0,0.0]
[1775789027939,118.11,72110.48,1170.6,0.0,0.0,0.0]
[1775789033252,118.11,72112.1,1170.6,0.0,0.0,0.0]
[1775789042315,118.11,72119.95,1170.6,0.0,0.0,0.0]
[1775789047352,118.11,72128.31,1170.6,0.0,0.0,0.0]
[1775789052387,118.11,72128.11,1170.6,0.0,0.0,0.0]
[1775789059437,118.11,72123.38,1170.6,0.0,0.0,0.0]
[1775789063465,118.11,72128.77,1170.6,0.0,0.0,0.0]
[1775789070514,118.11,72128.23,1170.6,0.0,0.0,0.0]
[1775789071522,118.11,72128.13,1170.6,0.0,0.0,0.0]
[1775789076557,118.11,72128.02,1170.6,0.0,0.0,0.0]
[1775789081592,118.11,72128.48,1170.6,0.0,0.0,0.0]
[1775789087634,118.11,72128.91,1170.6,0.0,0.0,0.0]
[1775789092668,118.11,72134.24,1170.6,0.0,0.0,0.0]
[1775789097306,118.11,72136.27,1170.6,0.0,0.0,0.0]
[1775789102739,118.11,72129.84,1170.6,0.0,0.0,0.0]
[1775789103746,118.11,72124.12,1170.6,0.0,0.0,0.0]
[1775789108780,118.11,72122.33,1170.6,0.0,0.0,0.0]
[1775789114823,118.11,72119.0,1170.6,0.0,0.0,0.0]
[1775789120865,118.11,72116.55,1170.6,0.0,0.0,0.0]
[1775789125900,118.11,72115.92,1170.6,0.0,0.0,0.0]
[1775789130937,118.11,72115.41,1170.6,0.0,0.0,0.0]
[1775789131943,118.11,72115.36,1170.6,0.0,0.0,0.0]
[1775789136979,118.11,72110.58,1170.6,0.0,0.0,0.0]
[1775789140000,118.11,72105.0,1170.6,0.0,0.0,0.0]
[1775789143163,118.11,72104.01,1170.6,0.0,0.0,0.0]
[1775789144029,118.11,72091.63,1170.6,0.0,0.0,0.0]
[1775789145045,118.11,72085.47,1170.6,0.0,0.0,0.0]
[1775789150078,118.11,72085.17,1170.6,0.0,0.0,0.0]
[1775789152092,118.11,72093.4,1170.6,0.0,0.0,0.0]
[1775789157127,118.11,72090.6,1170.6,0.0,0.0,0.0]
[1775789161159,118.11,72097.49,1170.6,0.0,0.0,0.0]
[1775789162166,118.11,72104.39,1170.6,0.0,0.0,0.0]
[1775789167201,118.11,72105.12,1170.6,0.0,0.0,0.0]
[1775789171265,118.11,72095.3,1170.6,0.0,0.0,0.0]
[1775789172304,118.11,72087.45,1170.6,0.0,0.0,0.0]
[1775789176300,118.11,72077.13,1170.6,0.0,0.0,0.0]
[1775789177307,118.11,72067.58,1170.6,0.0,0.0,0.0]
[1775789182342,118.11,72071.87,1170.6,0.0,0.0,0.0]
[1775789187378,118.11,72073.8,1170.6,0.0,0.0,0.0]
[1775789191406,118.11,72075.74,1170.6,0.0,0.0,0.0]
[1775789196441,118.11,72076.33,1170.6,0.0,0.0,0.0]
[1775789201475,118.11,72078.93,1170.6,0.0,0.0,0.0]
[1775789206510,118.11,72073.38,1170.6,0.0,0.0,0.0]
[1775789211549,118.11,72070.12,1170.6,0.0,0.0,0.0]
[1775789216584,118.11,72065.91,1170.6,0.0,0.0,0.0]
[1775789219606,118.11,72071.54,1170.6,0.0,0.0,0.0]
[1775789224641,118.11,72076.18,1170.6,0.0,0.0,0.0]
[1775789230683,118.11,72077.73,1170.6,0.0,0.0,0.0]
[1775789234711,118.11,72084.89,1170.6,0.0,0.0,0.0]
[1775789237731,118.11,72077.22,1170.6,0.0,0.0,0.0]
[1775789240753,118.11,72070.88,1170.6,0.0,0.0,0.0]
[1775789245788,118.11,72068.9,1170.6,0.0,0.0,0.0]
[1775789252837,118.11,72067.65,1170.6,0.0,0.0,0.0]
[1775789257872,118.11,72062.7,1170.6,0.0,0.0,0.0]
[1775789260893,118.11,72049.38,1170.6,0.0,0.0,0.0]
[1775789261900,118.11,72041.29,1170.6,0.0,0.0,0.0]
[1775789265929,118.11,72035.23,1170.6,0.0,0.0,0.0]
[1775789270968,118.11,72034.91,1170.6,0.0,0.0,0.0]
[1775789272987,118.11,72042.61,1170.6,0.0,0.0,0.0]
[1775789273991,118.11,72048.17,1170.6,0.0,0.0,0.0]
[1775789279029,118.11,72053.06,1170.6,0.0,0.0,0.0]
[1775789284064,118.11,72054.11,1170.6,0.0,0.0,0.0]
[1775789289099,118.11,72051.91,1170.6,0.0,0.0,0.0]
[1775789294134,118.11,72048.18,1170.6,0.0,0.0,0.0]
[1775789299169,118.11,72047.31,1170.6,0.0,0.0,0.0]
[1775789306218,118.11,72048.51,1170.6,0.0,0.0,0.0]
[1775789311253,118.11,72041.13,1170.6,0.0,0.0,0.0]
[1775789316288,118.11,72040.47,1170.6,0.0,0.0,0.0]
[1775789321323,118.11,72038.5,1170.6,0.0,0.0,0.0]
[1775789323337,118.11,72029.14,1170.6,0.0,0.0,0.0]
[1775789328372,118.11,72026.61,1170.6,0.0,0.0,0.0]
[1775789330469,118.11,72020.47,1170.6,0.0,0.0,0.0]
[1775789331408,118.11,72012.94,1170.6,0.0,0.0,0.0]
[1775789336443,118.11,72017.21,1170.6,0.0,0.0,0.0]
[1775789340471,118.11,72022.53,1170.6,0.0,0.0,0.0]
[1775789343492,118.11,72030.84,1170.6,0.0,0.0,0.0]
[1775789348527,118.11,72033.94,1170.6,0.0,0.0,0.0]
[1775789353563,118.11,72033.82,1170.6,0.0,0.0,0.0]
[1775789358603,118.11,72020.52,1170.6,0.0,0.0,0.0]
[1775789359607,118.11,72011.97,1170.6,0.0,0.0,0.0]
[1775789364642,118.11,72012.24,1170.6,0.0,0.0,0.0]
[1775789369677,118.11,72008.33,1170.6,0.0,0.0,0.0]
[1775789371692,118.11,72005.62,1170.6,0.0,0.0,0.0]
[1775789373706,118.11,71995.56,1170.6,0.0,0.0,0.0]
[1775789378740,118.11,71990.91,1170.6,0.0,0.0,0.0]
[1775789383776,118.11,71992.95,1170.6,0.0,0.0,0.0]
[1775789388810,118.11,71988.74,1170.6,0.0,0.0,0.0]
[1775789391832,118.11,71981.55,1170.6,0.0,0.0,0.0]
[1775789396868,118.11,71975.84,1170.6,0.0,0.0,0.0]
[1775789401903,118.11,71979.1,1170.6,0.0,0.0,0.0]
[1775789406940,118.11,71977.43,1170.6,0.0,0.0,0.0]
[1775789411974,118.11,71976.96,1170.6,0.0,0.0,0.0]
[1775789417011,118.11,71976.38,1170.6,0.0,0.0,0.0]
[1775789423052,118.11,71975.42,1170.6,0.0,0.0,0.0]
[1775789425067,118.11,71967.09,1170.6,0.0,0.0,0.0]
[1775789428088,118.11,71951.09,1170.6,0.0,0.0,0.0]
[1775789429095,118.11,71941.02,1170.6,0.0,0.0,0.0]
[1775789431108,118.11,71940.37,1170.6,0.0,0.0,0.0]
[1775789433123,118.11,71946.18,1170.6,0.0,0.0,0.0]
[1775789435137,118.11,71951.99,1170.6,0.0,0.0,0.0]
[1775789441179,118.11,71955.42,1170.6,0.0,0.0,0.0]
[1775789446214,118.11,71954.81,1170.6,0.0,0.0,0.0]
[1775789450243,118.11,71938.24,1170.6,0.0,0.0,0.0]
[1775789454279,118.11,71931.37,1170.6,0.0,0.0,0.0]
[1775789459314,118.11,71928.12,1170.6,0.0,0.0,0.0]
[1775789464348,118.11,71925.37,1170.6,0.0,0.0,0.0]
[1775789468377,118.11,71917.04,1170.6,0.0,0.0,0.0]
[1775789473412,118.11,71914.07,1170.6,0.0,0.0,0.0]
[1775789474831,118.11,71914.53,1170.6,0.0,0.0,0.0]
[1775789476433,118.11,71914.15,1170.6,0.0,0.0,0.0]
[1775789480462,118.11,71914.06,1170.6,0.0,0.0,0.0]
[1775789481845,118.11,71914.27,1170.6,0.0,0.0,0.0]
[1775789486504,118.11,71922.49,1170.6,0.0,0.0,0.0]
[1775789490532,118.11,71931.16,1170.6,0.0,0.0,0.0]
[1775789491539,118.11,71932.59,1170.6,0.0,0.0,0.0]
[1775789494560,118.11,71946.86,1170.6,0.0,0.0,0.0]
[1775789499595,118.11,71953.45,1170.6,0.0,0.0,0.0]
[1775789503623,118.11,71959.76,1170.6,0.0,0.0,0.0]
[1775789506644,118.11,71965.38,1170.6,0.0,0.0,0.0]
[1775789510672,118.11,71972.43,1170.6,0.0,0.0,0.0]
[1775789512686,118.11,71980.77,1170.6,0.0,0.0,0.0]
[1775789516714,118.11,71971.69,1170.6,0.0,0.0,0.0]
[1775789517721,118.11,71982.1,1170.6,0.0,0.0,0.0]
[1775789518728,118.11,71987.9,1170.6,0.0,0.0,0.0]
[1775789522755,118.11,71982.13,1170.6,0.0,0.0,0.0]
[1775789528798,118.11,71979.22,1170.6,0.0,0.0,0.0]
[1775789529805,118.11,71972.82,1170.6,0.0,0.0,0.0]
[1775789534840,118.11,71968.73,1170.6,0.0,0.0,0.0]
[1775789537861,118.11,71960.88,1170.6,0.0,0.0,0.0]
[1775789542896,118.11,71958.55,1170.6,0.0,0.0,0.0]
[1775789548276,118.11,71958.76,1170.6,0.0,0.0,0.0]
[1775789551959,118.11,71954.63,1170.6,0.0,0.0,0.0]
[1775789555557,118.11,71953.45,1170.6,0.0,0.0,0.0]
[1775789561021,118.11,71954.47,1170.6,0.0,0.0,0.0]
[1775789564042,118.11,71941.19,1170.6,0.0,0.0,0.0]
[1775789566056,118.11,71935.92,1170.6,0.0,0.0,0.0]
[1775789570084,118.11,71930.43,1170.6,0.0,0.0,0.0]
[1775789576127,118.11,71928.97,1170.6,0.0,0.0,0.0]
[1775789581162,118.11,71927.01,1170.6,0.0,0.0,0.0]
[1775789582169,118.11,71921.46,1170.6,0.0,0.0,0.0]
[1775789587203,118.11,71919.11,1170.6,0.0,0.0,0.0]
[1775789588211,118.11,71904.04,1170.6,0.0,0.0,0.0]
[1775789589218,118.11,71898.7,1170.6,0.0,0.0,0.0]
[1775789591241,118.11,71906.21,1170.6,0.0,0.0,0.0]
[1775789593248,118.11,71919.69,1170.6,0.0,0.0,0.0]
[1775789598289,118.11,71911.78,1170.6,0.0,0.0,0.0]
[1775789603323,118.11,71911.25,1170.6,0.0,0.0,0.0]
[1775789608358,118.11,71909.57,1170.6,0.0,0.0,0.0]
[1775789611380,118.11,71915.94,1170.6,0.0,0.0,0.0]
[1775789616414,118.11,71918.89,1170.6,0.0,0.0,0.0]
[1775789621453,118.11,71920.28,1170.6,0.0,0.0,0.0]
[1775789626489,118.11,71921.66,1170.6,0.0,0.0,0.0]
[1775789631524,118.11,71922.02,1170.6,0.0,0.0,0.0]
[1775789636560,118.11,71922.13,1170.6,0.0,0.0,0.0]
[1775789641595,118.11,71923.07,1170.6,0.0,0.0,0.0]
[1775789646629,118.11,71920.9,1170.6,0.0,0.0,0.0]
[1775789648644,118.11,71913.89,1170.6,0.0,0.0,0.0]
[1775789654686,118.11,71913.33,1170.6,0.0,0.0,0.0]
[1775789660728,118.11,71913.95,1170.6,0.0,0.0,0.0]
[1775789666769,118.11,71917.08,1170.6,0.0,0.0,0.0]
[1775789671805,118.11,71917.88,1170.6,0.0,0.0,0.0]
[1775789672821,118.11,71923.23,1170.6,0.0,0.0,0.0]
[1775789673827,118.11,71936.36,1170.6,0.0,0.0,0.0]
[1775789678862,118.11,71940.86,1170.6,0.0,0.0,0.0]
[1775789683897,118.11,71943.19,1170.6,0.0,0.0,0.0]
[1775789688932,118.11,71946.11,1170.6,0.0,0.0,0.0]
[1775789694974,118.11,71946.57,1170.6,0.0,0.0,0.0]
[1775789695981,118.11,71963.46,1170.6,0.0,0.0,0.0]
[1775789696988,118.11,71970.11,1170.6,0.0,0.0,0.0]
[1775789699002,118.11,71976.21,1170.6,0.0,0.0,0.0]
[1775789701019,118.11,71967.82,1170.6,0.0,0.0,0.0]
[1775789703033,118.11,71961.43,1170.6,0.0,0.0,0.0]
[1775789705046,118.11,71966.63,1170.6,0.0,0.0,0.0]
[1775789708068,118.11,71972.09,1170.6,0.0,0.0,0.0]
[1775789713103,118.11,71966.71,1170.6,0.0,0.0,0.0]
[1775789718141,118.11,71968.03,1170.6,0.0,0.0,0.0]
[1775789723176,118.11,71968.03,1170.6,0.0,0.0,0.0]
[1775789730225,118.11,71965.97,1170.6,0.0,0.0,0.0]
[1775789731232,118.11,71966.07,1170.6,0.0,0.0,0.0]
[1775789738280,118.11,71959.3,1170.6,0.0,0.0,0.0]
[1775789744322,118.11,71952.42,1170.6,0.0,0.0,0.0]
[1775789746337,118.11,71958.48,1170.6,0.0,0.0,0.0]
[1775789751372,118.11,71962.58,1170.6,0.0,0.0,0.0]
[1775789756406,118.11,71963.66,1170.6,0.0,0.0,0.0]
[1775789761442,118.11,71965.79,1170.6,0.0,0.0,0.0]
[1775789766477,118.11,71966.27,1170.6,0.0,0.0,0.0]
[1775789771512,118.11,71953.68,1170.6,0.0,0.0,0.0]
[1775789776548,118.11,71955.89,1170.6,0.0,0.0,0.0]
[1775789777555,118.11,71947.11,1170.6,0.0,0.0,0.0]
[1775789782590,118.11,71942.88,1170.6,0.0,0.0,0.0]
[1775789787625,118.11,71950.08,1170.6,0.0,0.0,0.0]
[1775789791652,118.11,71957.54,1170.6,0.0,0.0,0.0]
[1775789796688,118.11,71959.49,1170.6,0.0,0.0,0.0]
[1775789803737,118.11,71955.46,1170.6,0.0,0.0,0.0]
[1775789807765,118.11,71949.29,1170.6,0.0,0.0,0.0]
[1775789817835,118.11,71948.63,1170.6,0.0,0.0,0.0]
[1775789822869,118.11,71952.28,1170.6,0.0,0.0,0.0]
[1775789827908,118.11,71949.38,1170.6,0.0,0.0,0.0]
[1775789832943,118.11,71948.89,1170.6,0.0,0.0,0.0]
[1775789837978,118.11,71949.56,1170.6,0.0,0.0,0.0]
[1775789843012,118.11,71952.63,1170.6,0.0,0.0,0.0]
[1775789847042,118.11,71958.04,1170.6,0.0,0.0,0.0]
[1775789851070,118.11,71961.22,1170.6,0.0,0.0,0.0]
[1775789856105,118.11,71956.6,1170.6,0.0,0.0,0.0]
[1775789862146,118.11,71953.52,1170.6,0.0,0.0,0.0]
[1775789867182,118.11,71953.37,1170.6,0.0,0.0,0.0]
[1775789871210,118.11,71945.71,1170.6,0.0,0.0,0.0]
[1775789881280,118.11,71941.24,1170.6,0.0,0.0,0.0]
[1775789886315,118.11,71941.41,1170.6,0.0,0.0,0.0]
[1775789892356,118.11,71939.58,1170.6,0.0,0.0,0.0]
[1775789898398,118.11,71939.74,1170.6,0.0,0.0,0.0]
[1775789901419,118.11,71933.99,1170.6,0.0,0.0,0.0]
[1775789906455,118.11,71930.17,1170.6,0.0,0.0,0.0]
[1775789911490,118.11,71930.6,1170.6,0.0,0.0,0.0]
[1775789915518,118.11,71924.14,1170.6,0.0,0.0,0.0]
[1775789916524,118.11,71917.41,1170.6,0.0,0.0,0.0]
[1775789921560,118.11,71923.25,1170.6,0.0,0.0,0.0]
[1775789926595,118.11,71919.15,1170.6,0.0,0.0,0.0]
[1775789931629,118.11,71917.87,1170.6,0.0,0.0,0.0]
[1775789938679,118.11,71916.99,1170.6,0.0,0.0,0.0]
[1775789943715,118.11,71916.72,1170.6,0.0,0.0,0.0]
[1775789948750,118.11,71923.87,1170.6,0.0,0.0,0.0]
[1775789954792,118.11,71923.42,1170.6,0.0,0.0,0.0]
[1775789959827,118.11,71926.4,1170.6,0.0,0.0,0.0]
[1775789964862,118.11,71928.61,1170.6,0.0,0.0,0.0]
[1775789969897,118.11,71925.42,1170.6,0.0,0.0,0.0]
[1775789971912,118.11,71926.64,1170.6,0.0,0.0,0.0]
[1775789972457,118.11,71926.64,1170.6,0.0,0.0,0.0]
[1775789977954,118.11,71927.57,1170.6,0.0,0.0,0.0]
[1775789979587,118.11,71927.64,1170.6,0.0,0.0,0.0]
[1775789986010,118.11,71930.71,1170.6,0.0,0.0,0.0]
[1775789991045,118.11,71935.19,1170.6,0.0,0.0,0.0]
[1775789993058,118.11,71942.46,1170.6,0.0,0.0,0.0]
[1775789998094,118.11,71940.66,1170.6,0.0,0.0,0.0]
[1775790003129,118.11,71943.41,1170.6,0.0,0.0,0.0]
[1775790004461,118.11,71943.41,1170.6,0.0,0.0,0.0]
[1775790005494,118.11,71943.56,1170.6,0.0,0.0,0.0]
[1775790005537,118.11,71937.95,1170.6,0.0,0.0,0.0]
[1775790006149,118.11,71932.04,1170.6,0.0,0.0,0.0]
[1775790011185,118.11,71927.75,1170.6,0.0,0.0,0.0]
[1775790014206,118.11,71919.36,1170.6,0.0,0.0,0.0]
[1775790015213,118.11,71913.94,1170.6,0.0,0.0,0.0]
[1775790018235,118.11,71923.33,1170.6,0.0,0.0,0.0]
[1775790021256,118.11,71930.78,1170.6,0.0,0.0,0.0]
[1775790026290,118.11,71929.66,1170.6,0.0,0.0,0.0]
[1775790032333,118.11,71925.72,1170.6,0.0,0.0,0.0]
[1775790037368,118.11,71926.49,1170.6,0.0,0.0,0.0]
[1775790041397,118.11,71919.28,1170.6,0.0,0.0,0.0]
[1775790042404,118.11,71911.51,1170.6,0.0,0.0,0.0]
[1775790047439,118.11,71911.72,1170.6,0.0,0.0,0.0]
[1775790052473,118.11,71911.14,1170.6,0.0,0.0,0.0]
[1775790057511,118.11,71912.95,1170.6,0.0,0.0,0.0]
[1775790058518,118.11,71918.84,1170.6,0.0,0.0,0.0]
[1775790063554,118.11,71928.64,1170.6,0.0,0.0,0.0]
[1775790066575,118.11,71934.15,1170.6,0.0,0.0,0.0]
[1775790072616,118.11,71933.0,1170.6,0.0,0.0,0.0]
[1775790076645,118.11,71924.1,1170.6,0.0,0.0,0.0]
[1775790081680,118.11,71921.83,1170.6,0.0,0.0,0.0]
[1775790086715,118.11,71920.23,1170.6,0.0,0.0,0.0]
[1775790091750,118.11,71919.64,1170.6,0.0,0.0,0.0]
[1775790096785,118.11,71917.6,1170.6,0.0,0.0,0.0]
[1775790102867,118.11,71916.95,1170.6,0.0,0.0,0.0]
[1775790107903,118.11,71916.36,1170.6,0.0,0.0,0.0]
[1775790110925,118.11,71908.15,1170.6,0.0,0.0,0.0]
[1775790115960,118.11,71906.78,1170.6,0.0,0.0,0.0]
[1775790120995,118.11,71908.38,1170.6,0.0,0.0,0.0]
[1775790126029,118.11,71911.75,1170.6,0.0,0.0,0.0]
[1775790131065,118.11,71908.61,1170.6,0.0,0.0,0.0]
[1775790136100,118.11,71913.27,1170.6,0.0,0.0,0.0]
[1775790139122,118.11,71920.48,1170.6,0.0,0.0,0.0]
[1775790144160,118.11,71926.51,1170.6,0.0,0.0,0.0]
[1775790145167,118.11,71934.43,1170.6,0.0,0.0,0.0]
[1775790150202,118.11,71936.68,1170.6,0.0,0.0,0.0]
[1775790151209,118.11,71933.97,1170.6,0.0,0.0,0.0]
[1775790156244,118.11,71930.56,1170.6,0.0,0.0,0.0]
[1775790161279,118.11,71930.78,1170.6,0.0,0.0,0.0]
[1775790166314,118.11,71930.39,1170.6,0.0,0.0,0.0]
[1775790172356,118.11,71929.84,1170.6,0.0,0.0,0.0]
[1775790177391,118.11,71935.46,1170.6,0.0,0.0,0.0]
[1775790182425,118.11,71938.63,1170.6,0.0,0.0,0.0]
[1775790187461,118.11,71940.36,1170.6,0.0,0.0,0.0]
[1775790189474,118.11,71948.85,1170.6,0.0,0.0,0.0]
[1775790194510,118.11,71950.39,1170.6,0.0,0.0,0.0]
[1775790199545,118.11,71941.91,1170.6,0.0,0.0,0.0]
[1775790205587,118.11,71941.42,1170.6,0.0,0.0,0.0]
[1775790210622,118.11,71943.67,1170.6,0.0,0.0,0.0]
[1775790214650,118.11,71943.69,1170.6,0.0,0.0,0.0]
[1775790218677,118.11,71948.85,1170.6,0.0,0.0,0.0]
[1775790223713,118.11,71951.55,1170.6,0.0,0.0,0.0]
[1775790228747,118.11,71953.01,1170.6,0.0,0.0,0.0]
[1775790233782,118.11,71953.45,1170.6,0.0,0.0,0.0]
[1775790236813,118.11,71963.49,1170.6,0.0,0.0,0.0]
[1775790237813,118.11,71984.1,1170.6,0.0,0.0,0.0]
[1775790238820,118.11,71992.25,1170.6,0.0,0.0,0.0]
[1775790241842,118.11,72000.77,1170.6,0.0,0.0,0.0]
[1775790243856,118.11,72006.13,1170.6,0.0,0.0,0.0]
[1775790246876,118.11,71997.61,1170.6,0.0,0.0,0.0]
[1775790249898,118.11,71992.44,1170.6,0.0,0.0,0.0]
[1775790254932,118.11,71988.98,1170.6,0.0,0.0,0.0]
[1775790255940,118.11,71978.06,1170.6,0.0,0.0,0.0]
[1775790260974,118.11,71980.63,1170.6,0.0,0.0,0.0]
[1775790266010,118.11,71980.55,1170.6,0.0,0.0,0.0]
[1775790267017,118.11,71975.44,1170.6,0.0,0.0,0.0]
[1775790271045,118.11,71970.4,1170.6,0.0,0.0,0.0]
[1775790276082,118.11,71966.69,1170.6,0.0,0.0,0.0]
[1775790284139,118.11,71962.49,1170.6,0.0,0.0,0.0]
[1775790291226,118.11,71963.21,1170.6,0.0,0.0,0.0]
[1775790295254,118.11,71950.76,1170.6,0.0,0.0,0.0]
[1775790296261,118.11,71941.2,1170.6,0.0,0.0,0.0]
[1775790301296,118.11,71938.88,1170.6,0.0,0.0,0.0]
[1775790304317,118.11,71932.62,1170.6,0.0,0.0,0.0]
[1775790309352,118.11,71933.28,1170.6,0.0,0.0,0.0]
[1775790314387,118.11,71933.33,1170.6,0.0,0.0,0.0]
[1775790319421,118.11,71930.93,1170.6,0.0,0.0,0.0]
[1775790324458,118.11,71928.55,1170.6,0.0,0.0,0.0]
[1775790331508,118.11,71929.65,1170.6,0.0,0.0,0.0]
[1775790345605,118.11,71928.73,1170.6,0.0,0.0,0.0]
[1775790350641,118.11,71922.29,1170.6,0.0,0.0,0.0]
[1775790351648,118.11,71916.3,1170.6,0.0,0.0,0.0]
[1775790356683,118.11,71917.55,1170.6,0.0,0.0,0.0]
[1775790361718,118.11,71915.91,1170.6,0.0,0.0,0.0]
[1775790364738,118.11,71910.55,1170.6,0.0,0.0,0.0]
[1775790369774,118.11,71908.65,1170.6,0.0,0.0,0.0]
[1775790371788,118.11,71900.4,1170.6,0.0,0.0,0.0]
[1775790372795,118.11,71883.9,1170.6,0.0,0.0,0.0]
[1775790373801,118.11,71877.89,1170.6,0.0,0.0,0.0]
[1775790376824,118.11,71874.26,1170.6,0.0,0.0,0.0]
[1775790378852,118.11,71877.66,1170.6,0.0,0.0,0.0]
[1775790379856,118.11,71882.88,1170.6,0.0,0.0,0.0]
[1775790384892,118.11,71886.62,1170.6,0.0,0.0,0.0]
[1775790389927,118.11,71890.03,1170.6,0.0,0.0,0.0]
[1775790391940,118.11,71892.56,1170.6,0.0,0.0,0.0]
[1775790396975,118.11,71895.06,1170.6,0.0,0.0,0.0]
[1775790402010,118.11,71896.28,1170.6,0.0,0.0,0.0]
[1775790407046,118.11,71898.08,1170.6,0.0,0.0,0.0]
[1775790412080,118.11,71901.99,1170.6,0.0,0.0,0.0]
[1775790417116,118.11,71904.07,1170.6,0.0,0.0,0.0]
[1775790423158,118.11,71907.19,1170.6,0.0,0.0,0.0]
[1775790425172,118.11,71912.75,1170.6,0.0,0.0,0.0]
[1775790430207,118.11,71914.1,1170.6,0.0,0.0,0.0]
[1775790436249,118.11,71921.89,1170.6,0.0,0.0,0.0]
[1775790438263,118.11,71928.01,1170.6,0.0,0.0,0.0]
[1775790442291,118.11,71933.41,1170.6,0.0,0.0,0.0]
[1775790444305,118.11,71939.25,1170.6,0.0,0.0,0.0]
[1775790451355,118.11,71940.37,1170.6,0.0,0.0,0.0]
[1775790456390,118.11,71944.48,1170.6,0.0,0.0,0.0]
[1775790461425,118.11,71951.99,1170.6,0.0,0.0,0.0]
[1775790465326,118.11,71956.09,1170.6,0.0,0.0,0.0]
[1775790466359,118.11,71956.09,1170.6,0.0,0.0,0.0]
[1775790476530,118.11,71955.48,1170.6,0.0,0.0,0.0]
[1775790480559,118.11,71964.28,1170.6,0.0,0.0,0.0]
[1775790485594,118.11,71968.25,1170.6,0.0,0.0,0.0]
[1775790491635,118.11,71968.14,1170.6,0.0,0.0,0.0]
[1775790498685,118.11,71965.93,1170.6,0.0,0.0,0.0]
[1775790503724,118.11,71967.24,1170.6,0.0,0.0,0.0]
[1775790510592,118.11,71967.27,1170.6,0.0,0.0,0.0]
[1775790509765,118.11,71961.42,1170.6,0.0,0.0,0.0]
[1775790511780,118.11,71962.13,1170.6,0.0,0.0,0.0]
[1775790519836,118.11,71964.22,1170.6,0.0,0.0,0.0]
[1775790524871,118.11,71962.97,1170.6,0.0,0.0,0.0]
[1775790530913,118.11,71963.24,1170.6,0.0,0.0,0.0]
[1775790535948,118.11,71964.38,1170.6,0.0,0.0,0.0]
[1775790540983,118.11,71962.12,1170.6,0.0,0.0,0.0]
[1775790546019,118.11,71965.44,1170.6,0.0,0.0,0.0]
[1775790551053,118.11,71965.9,1170.6,0.0,0.0,0.0]
[1775790556088,118.11,71964.82,1170.6,0.0,0.0,0.0]
[1775790562311,118.11,71964.82,1170.6,0.0,0.0,0.0]
[1775790564145,118.11,71958.14,1170.6,0.0,0.0,0.0]
[1775790569179,118.11,71953.31,1170.6,0.0,0.0,0.0]
[1775790575222,118.11,71953.4,1170.6,0.0,0.0,0.0]
[1775790580257,118.11,71959.3,1170.6,0.0,0.0,0.0]
[1775790585292,118.11,71958.25,1170.6,0.0,0.0,0.0]
[1775790590327,118.11,71957.78,1170.6,0.0,0.0,0.0]
[1775790595890,118.11,71957.07,1170.6,0.0,0.0,0.0]
[1775790596679,118.11,71957.07,1170.6,0.0,0.0,0.0]
[1775790596369,118.11,71914.87,1170.6,0.0,0.0,0.0]
[1775790597377,118.11,71893.94,1170.6,0.0,0.0,0.0]
[1775790602411,118.11,71891.84,1170.6,0.0,0.0,0.0]
[1775790606440,118.11,71883.43,1170.6,0.0,0.0,0.0]
[1775790609461,118.11,71889.04,1170.6,0.0,0.0,0.0]
[1775790614497,118.11,71887.43,1170.6,0.0,0.0,0.0]
[1775790619532,118.11,71885.05,1170.6,0.0,0.0,0.0]
[1775790625574,118.11,71887.39,1170.6,0.0,0.0,0.0]
[1775790635643,118.11,71887.88,1170.6,0.0,0.0,0.0]
[1775790640679,118.11,71886.24,1170.6,0.0,0.0,0.0]
[1775790645714,118.11,71884.45,1170.6,0.0,0.0,0.0]
[1775790650749,118.11,71883.79,1170.6,0.0,0.0,0.0]
[1775790652763,118.11,71878.43,1170.6,0.0,0.0,0.0]
[1775790657798,118.11,71878.31,1170.6,0.0,0.0,0.0]
[1775790661826,118.11,71883.6,1170.6,0.0,0.0,0.0]
[1775790666861,118.11,71884.27,1170.6,0.0,0.0,0.0]
[1775790671895,118.11,71886.58,1170.6,0.0,0.0,0.0]
[1775790677937,118.11,71887.77,1170.6,0.0,0.0,0.0]
[1775790682972,118.11,71886.45,1170.6,0.0,0.0,0.0]
[1775790688008,118.11,71888.64,1170.6,0.0,0.0,0.0]
[1775790693043,118.11,71888.73,1170.6,0.0,0.0,0.0]
[1775790698078,118.11,71888.34,1170.6,0.0,0.0,0.0]
[1775790708148,118.11,71889.78,1170.6,0.0,0.0,0.0]
[1775790715197,118.11,71890.12,1170.6,0.0,0.0,0.0]
[1775790726273,118.11,71889.73,1170.6,0.0,0.0,0.0]
[1775790732316,118.11,71891.32,1170.6,0.0,0.0,0.0]
[1775790737351,118.11,71891.44,1170.6,0.0,0.0,0.0]
[1775790742390,118.11,71899.3,1170.6,0.0,0.0,0.0]
[1775790747425,118.11,71903.21,1170.6,0.0,0.0,0.0]
[1775790751453,118.11,71903.44,1170.6,0.0,0.0,0.0]
[1775790756487,118.11,71906.89,1170.6,0.0,0.0,0.0]
[1775790763536,118.11,71908.39,1170.6,0.0,0.0,0.0]
[1775790766558,118.11,71901.78,1170.6,0.0,0.0,0.0]
[1775790768571,118.11,71894.31,1170.6,0.0,0.0,0.0]
[1775790773607,118.11,71893.81,1170.6,0.0,0.0,0.0]
[1775790778643,118.11,71895.32,1170.6,0.0,0.0,0.0]
[1775790783677,118.11,71894.16,1170.6,0.0,0.0,0.0]
[1775790788713,118.11,71894.84,1170.6,0.0,0.0,0.0]
[1775790799789,118.11,71895.4,1170.6,0.0,0.0,0.0]
[1775790803151,118.11,71895.47,1170.6,0.0,0.0,0.0]
[1775790809804,118.11,71896.22,1170.6,0.0,0.0,0.0]
[1775790812883,118.11,71896.29,1170.6,0.0,0.0,0.0]
[1775790815904,118.11,71904.91,1170.6,0.0,0.0,0.0]
[1775790816911,118.11,71910.29,1170.6,0.0,0.0,0.0]
[1775790821946,118.11,71911.45,1170.6,0.0,0.0,0.0]
[1775790823959,118.11,71902.47,1170.6,0.0,0.0,0.0]
[1775790828997,118.11,71899.32,1170.6,0.0,0.0,0.0]
[1775790834628,118.11,71897.44,1170.6,0.0,0.0,0.0]
[1775790834692,118.11,71891.2,1170.6,0.0,0.0,0.0]
[1775790835038,118.11,71884.97,1170.6,0.0,0.0,0.0]
[1775790837053,118.11,71877.01,1170.6,0.0,0.0,0.0]
[1775790838059,118.11,71870.43,1170.6,0.0,0.0,0.0]
[1775790843095,118.11,71865.06,1170.6,0.0,0.0,0.0]
[1775790848129,118.11,71869.13,1170.6,0.0,0.0,0.0]
[1775790853164,118.11,71873.33,1170.6,0.0,0.0,0.0]
[1775790858200,118.11,71876.74,1170.6,0.0,0.0,0.0]
[1775790866255,118.11,71875.98,1170.6,0.0,0.0,0.0]
[1775790871293,118.11,71881.09,1170.6,0.0,0.0,0.0]
[1775790872303,118.11,71875.17,1170.6,0.0,0.0,0.0]
[1775790876329,118.11,71881.1,1170.6,0.0,0.0,0.0]
[1775790881364,118.11,71884.54,1170.6,0.0,0.0,0.0]
[1775790887406,118.11,71884.67,1170.6,0.0,0.0,0.0]
[1775790892441,118.11,71883.2,1170.6,0.0,0.0,0.0]
[1775790898850,118.11,71883.16,1170.6,0.0,0.0,0.0]
[1775790899492,118.11,71850.57,1170.6,0.0,0.0,0.0]
[1775790900583,118.11,71841.84,1170.6,0.0,0.0,0.0]
[1775790902513,118.11,71846.88,1170.6,0.0,0.0,0.0]
[1775790907547,118.11,71850.13,1170.6,0.0,0.0,0.0]
[1775790912583,118.11,71850.01,1170.6,0.0,0.0,0.0]
[1775790914597,118.11,71841.58,1170.6,0.0,0.0,0.0]
[1775790915611,118.11,71834.84,1170.6,0.0,0.0,0.0]
[1775790920645,118.11,71832.8,1170.6,0.0,0.0,0.0]
[1775790925681,118.11,71829.34,1170.6,0.0,0.0,0.0]
[1775790928703,118.11,71834.38,1170.6,0.0,0.0,0.0]
[1775790931724,118.11,71840.6,1170.6,0.0,0.0,0.0]
[1775790936758,118.11,71840.66,1170.6,0.0,0.0,0.0]
[1775790941797,118.11,71850.7,1170.6,0.0,0.0,0.0]
[1775790946832,118.11,71855.05,1170.6,0.0,0.0,0.0]
[1775790951866,118.11,71854.57,1170.6,0.0,0.0,0.0]
[1775790956903,118.11,71854.3,1170.6,0.0,0.0,0.0]
[1775790961938,118.11,71854.77,1170.6,0.0,0.0,0.0]
[1775790966973,118.11,71853.98,1170.6,0.0,0.0,0.0]
[1775790972008,118.11,71854.7,1170.6,0.0,0.0,0.0]
[1775790975029,118.11,71862.42,1170.6,0.0,0.0,0.0]
[1775790980064,118.11,71866.57,1170.6,0.0,0.0,0.0]
[1775790985099,118.11,71861.04,1170.6,0.0,0.0,0.0]
[1775790990134,118.11,71865.9,1170.6,0.0,0.0,0.0]
[1775790991141,118.11,71866.21,1170.6,0.0,0.0,0.0]
[1775790997183,118.11,71863.19,1170.6,0.0,0.0,0.0]
[1775791002217,118.11,71862.28,1170.6,0.0,0.0,0.0]
[1775791005238,118.11,71868.07,1170.6,0.0,0.0,0.0]
[1775791010274,118.11,71870.27,1170.6,0.0,0.0,0.0]
[1775791015309,118.11,71870.63,1170.6,0.0,0.0,0.0]
[1775791020343,118.11,71869.7,1170.6,0.0,0.0,0.0]
[1775791025379,118.11,71870.57,1170.6,0.0,0.0,0.0]
[1775791030413,118.11,71871.02,1170.6,0.0,0.0,0.0]
[1775791035449,118.11,71870.83,1170.6,0.0,0.0,0.0]
[1775791040484,118.11,71873.12,1170.6,0.0,0.0,0.0]
[1775791045519,118.11,71881.83,1170.6,0.0,0.0,0.0]
[1775791050553,118.11,71880.21,1170.6,0.0,0.0,0.0]
[1775791051560,118.11,71881.88,1170.6,0.0,0.0,0.0]
[1775791056596,118.11,71885.93,1170.6,0.0,0.0,0.0]
[1775791062637,118.11,71885.65,1170.6,0.0,0.0,0.0]
[1775791067672,118.11,71885.85,1170.6,0.0,0.0,0.0]
[1775791072708,118.11,71890.21,1170.6,0.0,0.0,0.0]
[1775791077743,118.11,71891.11,1170.6,0.0,0.0,0.0]
[1775791080764,118.11,71897.39,1170.6,0.0,0.0,0.0]
[1775791082778,118.11,71903.11,1170.6,0.0,0.0,0.0]
[1775791086806,118.11,71915.59,1170.6,0.0,0.0,0.0]
[1775791088819,118.11,71922.51,1170.6,0.0,0.0,0.0]
[1775791092232,118.11,71922.71,1170.6,0.0,0.0,0.0]
[1775791097882,118.11,71920.33,1170.6,0.0,0.0,0.0]
[1775791099453,118.11,71920.35,1170.6,0.0,0.0,0.0]
[1775791103926,118.11,71914.82,1170.6,0.0,0.0,0.0]
[1775791104933,118.11,71904.09,1170.6,0.0,0.0,0.0]
[1775791109967,118.11,71901.63,1170.6,0.0,0.0,0.0]
[1775791111982,118.11,71899.61,1170.6,0.0,0.0,0.0]
[1775791118023,118.11,71898.76,1170.6,0.0,0.0,0.0]
[1775791123058,118.11,71898.25,1170.6,0.0,0.0,0.0]
[1775791129102,118.11,71900.56,1170.6,0.0,0.0,0.0]
[1775791134136,118.11,71900.68,1170.6,0.0,0.0,0.0]
[1775791139172,118.11,71902.02,1170.6,0.0,0.0,0.0]
[1775791144207,118.11,71901.61,1170.6,0.0,0.0,0.0]
[1775791145213,118.11,71891.9,1170.6,0.0,0.0,0.0]
[1775791146221,118.11,71883.14,1170.6,0.0,0.0,0.0]
[1775791147228,118.11,71870.64,1170.6,0.0,0.0,0.0]
[1775791148236,118.11,71865.62,1170.6,0.0,0.0,0.0]
[1775791152264,118.11,71870.65,1170.6,0.0,0.0,0.0]
[1775791157299,118.11,71872.13,1170.6,0.0,0.0,0.0]
[1775791162334,118.11,71873.43,1170.6,0.0,0.0,0.0]
[1775791167368,118.11,71873.16,1170.6,0.0,0.0,0.0]
[1775791169383,118.11,71879.06,1170.6,0.0,0.0,0.0]
[1775791171397,118.11,71880.09,1170.6,0.0,0.0,0.0]
[1775791176432,118.11,71882.62,1170.6,0.0,0.0,0.0]
[1775791181467,118.11,71884.89,1170.6,0.0,0.0,0.0]
[1775791188516,118.11,71884.29,1170.6,0.0,0.0,0.0]
[1775791193582,118.11,71883.87,1170.6,0.0,0.0,0.0]
[1775791198652,118.11,71883.66,1170.6,0.0,0.0,0.0]
[1775791204660,118.11,71886.95,1170.6,0.0,0.0,0.0]
[1775791211709,118.11,71886.38,1170.6,0.0,0.0,0.0]
[1775791216744,118.11,71884.79,1170.6,0.0,0.0,0.0]
[1775791221778,118.11,71886.44,1170.6,0.0,0.0,0.0]
[1775791225807,118.11,71880.2,1170.6,0.0,0.0,0.0]
[1775791230842,118.11,71878.97,1170.6,0.0,0.0,0.0]
[1775791232161,118.11,71878.95,1170.6,0.0,0.0,0.0]
[1775791238898,118.11,71876.82,1170.6,0.0,0.0,0.0]
[1775791243933,118.11,71877.33,1170.6,0.0,0.0,0.0]
[1775791248967,118.11,71877.09,1170.6,0.0,0.0,0.0]
[1775791250982,118.11,71871.44,1170.6,0.0,0.0,0.0]
[1775791256018,118.11,71872.71,1170.6,0.0,0.0,0.0]
[1775791261053,118.11,71873.04,1170.6,0.0,0.0,0.0]
[1775791266088,118.11,71877.46,1170.6,0.0,0.0,0.0]
[1775791269109,118.11,71884.55,1170.6,0.0,0.0,0.0]
[1775791271123,118.11,71890.85,1170.6,0.0,0.0,0.0]
[1775791276158,118.11,71892.79,1170.6,0.0,0.0,0.0]
[1775791281193,118.11,71893.55,1170.6,0.0,0.0,0.0]
[1775791283206,118.11,71896.35,1170.6,0.0,0.0,0.0]
[1775791293280,118.11,71897.51,1170.6,0.0,0.0,0.0]
[1775791295294,118.11,71885.95,1170.6,0.0,0.0,0.0]
[1775791296300,118.11,71879.75,1170.6,0.0,0.0,0.0]
[1775791301335,118.11,71881.62,1170.6,0.0,0.0,0.0]
[1775791308385,118.11,71882.36,1170.6,0.0,0.0,0.0]
[1775791313420,118.11,71888.69,1170.6,0.0,0.0,0.0]
[1775791318454,118.11,71892.22,1170.6,0.0,0.0,0.0]
[1775791323490,118.11,71890.55,1170.6,0.0,0.0,0.0]
[1775791328524,118.11,71886.35,1170.6,0.0,0.0,0.0]
[1775791333559,118.11,71886.6,1170.6,0.0,0.0,0.0]
[1775791338595,118.11,71886.84,1170.6,0.0,0.0,0.0]
[1775791344637,118.11,71886.78,1170.6,0.0,0.0,0.0]
[1775791349671,118.11,71886.61,1170.6,0.0,0.0,0.0]
[1775791351686,118.11,71886.37,1170.6,0.0,0.0,0.0]
[1775791354707,118.11,71878.52,1170.6,0.0,0.0,0.0]
[1775791359742,118.11,71874.99,1170.6,0.0,0.0,0.0]
[1775791364777,118.11,71874.4,1170.6,0.0,0.0,0.0]
[1775791369812,118.11,71873.45,1170.6,0.0,0.0,0.0]
[1775791374846,118.11,71874.32,1170.6,0.0,0.0,0.0]
[1775791379881,118.11,71875.14,1170.6,0.0,0.0,0.0]
[1775791384916,118.11,71873.66,1170.6,0.0,0.0,0.0]
[1775791389952,118.11,71873.93,1170.6,0.0,0.0,0.0]
[1775791394986,118.11,71866.7,1170.6,0.0,0.0,0.0]
[1775791400024,118.11,71859.13,1170.6,0.0,0.0,0.0]
[1775791405060,118.11,71856.79,1170.6,0.0,0.0,0.0]
[1775791410096,118.11,71857.9,1170.6,0.0,0.0,0.0]
[1775791411103,118.11,71858.3,1170.6,0.0,0.0,0.0]
[1775791413117,118.11,71864.07,1170.6,0.0,0.0,0.0]
[1775791414123,118.11,71869.78,1170.6,0.0,0.0,0.0]
[1775791418152,118.11,71862.93,1170.6,0.0,0.0,0.0]
[1775791419159,118.11,71850.6,1170.6,0.0,0.0,0.0]
[1775791424194,118.11,71853.67,1170.6,0.0,0.0,0.0]
[1775791428221,118.11,71846.79,1170.6,0.0,0.0,0.0]
[1775791433257,118.11,71850.75,1170.6,0.0,0.0,0.0]
[1775791436277,118.11,71856.09,1170.6,0.0,0.0,0.0]
[1775791438292,118.11,71861.78,1170.6,0.0,0.0,0.0]
[1775791443327,118.11,71861.05,1170.6,0.0,0.0,0.0]
[1775791448362,118.11,71859.35,1170.6,0.0,0.0,0.0]
[1775791453398,118.11,71858.48,1170.6,0.0,0.0,0.0]
[1775791458432,118.11,71857.95,1170.6,0.0,0.0,0.0]
[1775791463467,118.11,71858.45,1170.6,0.0,0.0,0.0]
[1775791468502,118.11,71859.42,1170.6,0.0,0.0,0.0]
[1775791472531,118.11,71858.83,1170.6,0.0,0.0,0.0]
[1775791474545,118.11,71851.6,1170.6,0.0,0.0,0.0]
[1775791480587,118.11,71847.88,1170.6,0.0,0.0,0.0]
[1775791486632,118.11,71845.41,1170.6,0.0,0.0,0.0]
[1775791491667,118.11,71846.12,1170.6,0.0,0.0,0.0]
[1775791496701,118.11,71846.95,1170.6,0.0,0.0,0.0]
[1775791502743,118.11,71846.43,1170.6,0.0,0.0,0.0]
[1775791507779,118.11,71845.66,1170.6,0.0,0.0,0.0]
[1775791512814,118.11,71845.67,1170.6,0.0,0.0,0.0]
[1775791517849,118.11,71844.13,1170.6,0.0,0.0,0.0]
[1775791522884,118.11,71843.44,1170.6,0.0,0.0,0.0]
[1775791529933,118.11,71842.68,1170.6,0.0,0.0,0.0]
[1775791531947,118.11,71842.32,1170.6,0.0,0.0,0.0]
[1775791536981,118.11,71841.66,1170.6,0.0,0.0,0.0]
[1775791543024,118.11,71839.11,1170.6,0.0,0.0,0.0]
[1775791548059,118.11,71834.92,1170.6,0.0,0.0,0.0]
[1775791554101,118.11,71834.2,1170.6,0.0,0.0,0.0]
[1775791559137,118.11,71834.51,1170.6,0.0,0.0,0.0]
[1775791564171,118.11,71835.28,1170.6,0.0,0.0,0.0]
[1775791569207,118.11,71836.02,1170.6,0.0,0.0,0.0]
[1775791578270,118.11,71836.12,1170.6,0.0,0.0,0.0]
[1775791583305,118.11,71835.66,1170.6,0.0,0.0,0.0]
[1775791588340,118.11,71835.76,1170.6,0.0,0.0,0.0]
[1775791591392,118.11,71832.73,1170.6,0.0,0.0,0.0]
[1775791596427,118.11,71838.4,1170.6,0.0,0.0,0.0]
[1775791597434,118.11,71843.4,1170.6,0.0,0.0,0.0]
[1775791600455,118.11,71849.84,1170.6,0.0,0.0,0.0]
[1775791601462,118.11,71860.38,1170.6,0.0,0.0,0.0]
[1775791606497,118.11,71864.0,1170.6,0.0,0.0,0.0]
[1775791610525,118.11,71858.91,1170.6,0.0,0.0,0.0]
[1775791615561,118.11,71856.84,1170.6,0.0,0.0,0.0]
[1775791622610,118.11,71855.59,1170.6,0.0,0.0,0.0]
[1775791627645,118.11,71850.62,1170.6,0.0,0.0,0.0]
[1775791632680,118.11,71848.43,1170.6,0.0,0.0,0.0]
[1775791637715,118.11,71849.25,1170.6,0.0,0.0,0.0]
[1775791642749,118.11,71844.54,1170.6,0.0,0.0,0.0]
[1775791647784,118.11,71841.0,1170.6,0.0,0.0,0.0]
[1775791651812,118.11,71842.58,1170.6,0.0,0.0,0.0]
[1775791656848,118.11,71833.74,1170.6,0.0,0.0,0.0]
[1775791660875,118.11,71827.37,1170.6,0.0,0.0,0.0]
[1775791666918,118.11,71827.98,1170.6,0.0,0.0,0.0]
[1775791671952,118.11,71831.67,1170.6,0.0,0.0,0.0]
[1775791676987,118.11,71834.52,1170.6,0.0,0.0,0.0]
[1775791682027,118.11,71833.65,1170.6,0.0,0.0,0.0]
[1775791684041,118.11,71827.36,1170.6,0.0,0.0,0.0]
[1775791689076,118.11,71822.73,1170.6,0.0,0.0,0.0]
[1775791694110,118.11,71828.24,1170.6,0.0,0.0,0.0]
[1775791699146,118.11,71830.54,1170.6,0.0,0.0,0.0]
[1775791704180,118.11,71831.5,1170.6,0.0,0.0,0.0]
[1775791709216,118.11,71837.7,1170.6,0.0,0.0,0.0]
[1775791711229,118.11,71835.91,1170.6,0.0,0.0,0.0]
[1775791716265,118.11,71830.48,1170.6,0.0,0.0,0.0]
[1775791721299,118.11,71826.61,1170.6,0.0,0.0,0.0]
[1775791726334,118.11,71828.34,1170.6,0.0,0.0,0.0]
[1775791731369,118.11,71828.83,1170.6,0.0,0.0,0.0]
[1775791737413,118.11,71827.51,1170.6,0.0,0.0,0.0]
[1775791739427,118.11,71817.5,1170.6,0.0,0.0,0.0]
[1775791741441,118.11,71808.85,1170.6,0.0,0.0,0.0]
[1775791746476,118.11,71809.65,1170.6,0.0,0.0,0.0]
[1775791750504,118.11,71815.06,1170.6,0.0,0.0,0.0]
[1775791755538,118.11,71816.65,1170.6,0.0,0.0,0.0]
[1775791759566,118.11,71821.57,1170.6,0.0,0.0,0.0]
[1775791764601,118.11,71818.13,1170.6,0.0,0.0,0.0]
[1775791766616,118.11,71812.59,1170.6,0.0,0.0,0.0]
[1775791771651,118.11,71811.87,1170.6,0.0,0.0,0.0]
[1775791776712,118.11,71810.25,1170.6,0.0,0.0,0.0]
[1775791781746,118.11,71811.53,1170.6,0.0,0.0,0.0]
[1775791786782,118.11,71808.52,1170.6,0.0,0.0,0.0]
[1775791791817,118.11,71803.14,1170.6,0.0,0.0,0.0]
[1775791796852,118.11,71802.98,1170.6,0.0,0.0,0.0]
[1775791801887,118.11,71800.46,1170.6,0.0,0.0,0.0]
[1775791806921,118.11,71801.62,1170.6,0.0,0.0,0.0]
[1775791811956,118.11,71804.98,1170.6,0.0,0.0,0.0]
[1775791817999,118.11,71807.22,1170.6,0.0,0.0,0.0]
[1775791818478,118.11,71807.22,1170.6,0.0,0.0,0.0]
[1775791819377,118.11,71807.25,1170.6,0.0,0.0,0.0]
[1775791825052,118.11,71806.53,1170.6,0.0,0.0,0.0]
[1775791830086,118.11,71805.21,1170.6,0.0,0.0,0.0]
[1775791831093,118.11,71805.64,1170.6,0.0,0.0,0.0]
[1775791834115,118.11,71812.31,1170.6,0.0,0.0,0.0]
[1775791835122,118.11,71821.25,1170.6,0.0,0.0,0.0]
[1775791837136,118.11,71828.6,1170.6,0.0,0.0,0.0]
[1775791840157,118.11,71834.41,1170.6,0.0,0.0,0.0]
[1775791846201,118.11,71836.96,1170.6,0.0,0.0,0.0]
[1775791851237,118.11,71836.45,1170.6,0.0,0.0,0.0]
[1775791856271,118.11,71836.23,1170.6,0.0,0.0,0.0]
[1775791861309,118.11,71836.45,1170.6,0.0,0.0,0.0]
[1775791865337,118.11,71841.68,1170.6,0.0,0.0,0.0]
[1775791870372,118.11,71843.42,1170.6,0.0,0.0,0.0]
[1775791875407,118.11,71843.5,1170.6,0.0,0.0,0.0]
[1775791880442,118.11,71843.79,1170.6,0.0,0.0,0.0]
[1775791885476,118.11,71844.52,1170.6,0.0,0.0,0.0]
[1775791889505,118.11,71850.32,1170.6,0.0,0.0,0.0]
[1775791891518,118.11,71853.03,1170.6,0.0,0.0,0.0]
[1775791896554,118.11,71847.56,1170.6,0.0,0.0,0.0]
[1775791902595,118.11,71846.04,1170.6,0.0,0.0,0.0]
[1775791907630,118.11,71846.7,1170.6,0.0,0.0,0.0]
[1775791913673,118.11,71850.84,1170.6,0.0,0.0,0.0]
[1775791918709,118.11,71852.9,1170.6,0.0,0.0,0.0]
[1775791923744,118.11,71853.85,1170.6,0.0,0.0,0.0]
[1775791928779,118.11,71856.06,1170.6,0.0,0.0,0.0]
[1775791933813,118.11,71857.04,1170.6,0.0,0.0,0.0]
[1775791938848,118.11,71858.84,1170.6,0.0,0.0,0.0]
[1775791943883,118.11,71855.2,1170.6,0.0,0.0,0.0]
[1775791948919,118.11,71857.5,1170.6,0.0,0.0,0.0]
[1775791951940,118.11,71857.51,1170.6,0.0,0.0,0.0]
[1775791957981,118.11,71856.71,1170.6,0.0,0.0,0.0]
[1775791963017,118.11,71856.44,1170.6,0.0,0.0,0.0]
[1775791968052,118.11,71856.58,1170.6,0.0,0.0,0.0]
[1775791973087,118.11,71856.17,1170.6,0.0,0.0,0.0]
[1775791978121,118.11,71851.91,1170.6,0.0,0.0,0.0]
[1775791984163,118.11,71852.36,1170.6,0.0,0.0,0.0]
[1775791989198,118.11,71856.22,1170.6,0.0,0.0,0.0]
[1775791992223,118.11,71862.72,1170.6,0.0,0.0,0.0]
[1775791996251,118.11,71871.65,1170.6,0.0,0.0,0.0]
[1775792001285,118.11,71871.55,1170.6,0.0,0.0,0.0]
[1775792007328,118.11,71873.22,1170.6,0.0,0.0,0.0]
[1775792011356,118.11,71873.27,1170.6,0.0,0.0,0.0]
[1775792016390,118.11,71872.72,1170.6,0.0,0.0,0.0]
[1775792021425,118.11,71873.56,1170.6,0.0,0.0,0.0]
[1775792022433,118.11,71880.33,1170.6,0.0,0.0,0.0]
[1775792025454,118.11,71885.76,1170.6,0.0,0.0,0.0]
[1775792030489,118.11,71889.71,1170.6,0.0,0.0,0.0]
[1775792031496,118.11,71895.2,1170.6,0.0,0.0,0.0]
[1775792035533,118.11,71890.31,1170.6,0.0,0.0,0.0]
[1775792040560,118.11,71889.53,1170.6,0.0,0.0,0.0]
[1775792044588,118.11,71894.88,1170.6,0.0,0.0,0.0]
[1775792046601,118.11,71900.13,1170.6,0.0,0.0,0.0]
[1775792051638,118.11,71901.07,1170.6,0.0,0.0,0.0]
[1775792056673,118.11,71901.56,1170.6,0.0,0.0,0.0]
[1775792061708,118.11,71906.6,1170.6,0.0,0.0,0.0]
[1775792066742,118.11,71903.81,1170.6,0.0,0.0,0.0]
[1775792071778,118.11,71903.06,1170.6,0.0,0.0,0.0]
[1775792080841,118.11,71899.67,1170.6,0.0,0.0,0.0]
[1775792084873,118.11,71892.74,1170.6,0.0,0.0,0.0]
[1775792085880,118.11,71880.55,1170.6,0.0,0.0,0.0]
[1775792090915,118.11,71874.79,1170.6,0.0,0.0,0.0]
[1775792098971,118.11,71874.06,1170.6,0.0,0.0,0.0]
[1775792102999,118.11,71886.13,1170.6,0.0,0.0,0.0]
[1775792104009,118.11,71893.96,1170.6,0.0,0.0,0.0]
[1775792108048,118.11,71901.19,1170.6,0.0,0.0,0.0]
[1775792114091,118.11,71899.9,1170.6,0.0,0.0,0.0]
[1775792119126,118.11,71903.56,1170.6,0.0,0.0,0.0]
[1775792124161,118.11,71904.44,1170.6,0.0,0.0,0.0]
[1775792126174,118.11,71909.87,1170.6,0.0,0.0,0.0]
[1775792131209,118.11,71910.57,1170.6,0.0,0.0,0.0]
[1775792136245,118.11,71914.82,1170.6,0.0,0.0,0.0]
[1775792141280,118.11,71914.66,1170.6,0.0,0.0,0.0]
[1775792145308,118.11,71922.38,1170.6,0.0,0.0,0.0]
[1775792151350,118.11,71921.16,1170.6,0.0,0.0,0.0]
[1775792155378,118.11,71914.99,1170.6,0.0,0.0,0.0]
[1775792160413,118.11,71913.53,1170.6,0.0,0.0,0.0]
[1775792165448,118.11,71912.09,1170.6,0.0,0.0,0.0]
[1775792167462,118.11,71903.63,1170.6,0.0,0.0,0.0]
[1775792172497,118.11,71899.61,1170.6,0.0,0.0,0.0]
[1775792177532,118.11,71901.28,1170.6,0.0,0.0,0.0]
[1775792182568,118.11,71901.92,1170.6,0.0,0.0,0.0]
[1775792184582,118.11,71910.63,1170.6,0.0,0.0,0.0]
[1775792189618,118.11,71910.91,1170.6,0.0,0.0,0.0]
[1775792193646,118.11,71910.99,1170.6,0.0,0.0,0.0]
[1775792198681,118.11,71918.26,1170.6,0.0,0.0,0.0]
[1775792202709,118.11,71911.11,1170.6,0.0,0.0,0.0]
[1775792207487,118.11,71907.78,1170.6,0.0,0.0,0.0]
[1775792208369,118.11,71907.78,1170.6,0.0,0.0,0.0]
[1775792208385,118.11,71928.01,1170.6,0.0,0.0,0.0]
[1775792208753,118.11,71947.69,1170.6,0.0,0.0,0.0]
[1775792213788,118.11,71949.61,1170.6,0.0,0.0,0.0]
[1775792218822,118.11,71946.43,1170.6,0.0,0.0,0.0]
[1775792222850,118.11,71937.12,1170.6,0.0,0.0,0.0]
[1775792227886,118.11,71941.22,1170.6,0.0,0.0,0.0]
[1775792233928,118.11,71941.93,1170.6,0.0,0.0,0.0]
[1775792238967,118.11,71944.53,1170.6,0.0,0.0,0.0]
[1775792240977,118.11,71935.22,1170.6,0.0,0.0,0.0]
[1775792246011,118.11,71932.46,1170.6,0.0,0.0,0.0]
[1775792248025,118.11,71937.39,1170.6,0.0,0.0,0.0]
[1775792251047,118.11,71942.39,1170.6,0.0,0.0,0.0]
[1775792254067,118.11,71936.54,1170.6,0.0,0.0,0.0]
[1775792259103,118.11,71936.68,1170.6,0.0,0.0,0.0]
[1775792264137,118.11,71930.77,1170.6,0.0,0.0,0.0]
[1775792269172,118.11,71928.33,1170.6,0.0,0.0,0.0]
[1775792274207,118.11,71927.78,1170.6,0.0,0.0,0.0]
[1775792278236,118.11,71917.0,1170.6,0.0,0.0,0.0]
[1775792283276,118.11,71916.62,1170.6,0.0,0.0,0.0]
[1775792288311,118.11,71917.47,1170.6,0.0,0.0,0.0]
[1775792295361,118.11,71917.33,1170.6,0.0,0.0,0.0]
[1775792299389,118.11,71908.83,1170.6,0.0,0.0,0.0]
[1775792303417,118.11,71903.96,1170.6,0.0,0.0,0.0]
[1775792310465,118.11,71904.58,1170.6,0.0,0.0,0.0]
[1775792312480,118.11,71904.52,1170.6,0.0,0.0,0.0]
[1775792317515,118.11,71898.7,1170.6,0.0,0.0,0.0]
[1775792322549,118.11,71895.24,1170.6,0.0,0.0,0.0]
[1775792325571,118.11,71902.88,1170.6,0.0,0.0,0.0]
[1775792329599,118.11,71892.16,1170.6,0.0,0.0,0.0]
[1775792332621,118.11,71886.99,1170.6,0.0,0.0,0.0]
[1775792334635,118.11,71894.23,1170.6,0.0,0.0,0.0]
[1775792338664,118.11,71899.92,1170.6,0.0,0.0,0.0]
[1775792343698,118.11,71898.73,1170.6,0.0,0.0,0.0]
[1775792348733,118.11,71899.5,1170.6,0.0,0.0,0.0]
[1775792355782,118.11,71901.53,1170.6,0.0,0.0,0.0]
[1775792360819,118.11,71902.25,1170.6,0.0,0.0,0.0]
[1775792366860,118.11,71902.5,1170.6,0.0,0.0,0.0]
[1775792371897,118.11,71902.72,1170.6,0.0,0.0,0.0]
[1775792372904,118.11,71907.62,1170.6,0.0,0.0,0.0]
[1775792377939,118.11,71902.29,1170.6,0.0,0.0,0.0]
[1775792379953,118.11,71896.28,1170.6,0.0,0.0,0.0]
[1775792384988,118.11,71895.27,1170.6,0.0,0.0,0.0]
[1775792389022,118.11,71886.84,1170.6,0.0,0.0,0.0]
[1775792394056,118.11,71884.67,1170.6,0.0,0.0,0.0]
[1775792397077,118.11,71877.78,1170.6,0.0,0.0,0.0]
[1775792403120,118.11,71876.85,1170.6,0.0,0.0,0.0]
[1775792408155,118.11,71877.32,1170.6,0.0,0.0,0.0]
[1775792415203,118.11,71876.43,1170.6,0.0,0.0,0.0]
[1775792421246,118.11,71876.38,1170.6,0.0,0.0,0.0]
[1775792425274,118.11,71881.88,1170.6,0.0,0.0,0.0]
[1775792431315,118.11,71884.05,1170.6,0.0,0.0,0.0]
[1775792436350,118.11,71884.71,1170.6,0.0,0.0,0.0]
[1775792446421,118.11,71887.2,1170.6,0.0,0.0,0.0]
[1775792451457,118.11,71888.99,1170.6,0.0,0.0,0.0]
[1775792456492,118.11,71890.77,1170.6,0.0,0.0,0.0]
[1775792461530,118.11,71892.8,1170.6,0.0,0.0,0.0]
[1775792466565,118.11,71889.82,1170.6,0.0,0.0,0.0]
[1775792468578,118.11,71883.69,1170.6,0.0,0.0,0.0]
[1775792470592,118.11,71877.08,1170.6,0.0,0.0,0.0]
[1775792475632,118.11,71872.0,1170.6,0.0,0.0,0.0]
[1775792480667,118.11,71874.4,1170.6,0.0,0.0,0.0]
[1775792484695,118.11,71881.59,1170.6,0.0,0.0,0.0]
[1775792486710,118.11,71890.14,1170.6,0.0,0.0,0.0]
[1775792489731,118.11,71894.93,1170.6,0.0,0.0,0.0]
[1775792491745,118.11,71903.29,1170.6,0.0,0.0,0.0]
[1775792500808,118.11,71910.73,1170.6,0.0,0.0,0.0]
[1775792503829,118.11,71917.26,1170.6,0.0,0.0,0.0]
[1775792508864,118.11,71919.26,1170.6,0.0,0.0,0.0]
[1775792513901,118.11,71921.11,1170.6,0.0,0.0,0.0]
[1775792518938,118.11,71925.55,1170.6,0.0,0.0,0.0]
[1775792519945,118.11,71932.2,1170.6,0.0,0.0,0.0]
[1775792525043,118.11,71931.18,1170.6,0.0,0.0,0.0]
[1775792531085,118.11,71930.85,1170.6,0.0,0.0,0.0]
[1775792537128,118.11,71926.87,1170.6,0.0,0.0,0.0]
[1775792542163,118.11,71925.75,1170.6,0.0,0.0,0.0]
[1775792547198,118.11,71921.85,1170.6,0.0,0.0,0.0]
[1775792551226,118.11,71920.2,1170.6,0.0,0.0,0.0]
[1775792556261,118.11,71920.58,1170.6,0.0,0.0,0.0]
[1775792564317,118.11,71920.79,1170.6,0.0,0.0,0.0]
[1775792569352,118.11,71921.5,1170.6,0.0,0.0,0.0]
[1775792572374,118.11,71916.24,1170.6,0.0,0.0,0.0]
[1775792573381,118.11,71910.74,1170.6,0.0,0.0,0.0]
[1775792578416,118.11,71904.37,1170.6,0.0,0.0,0.0]
[1775792581437,118.11,71897.07,1170.6,0.0,0.0,0.0]
[1775792583450,118.11,71889.06,1170.6,0.0,0.0,0.0]
[1775792585464,118.11,71897.81,1170.6,0.0,0.0,0.0]
[1775792590500,118.11,71898.91,1170.6,0.0,0.0,0.0]
[1775792595534,118.11,71899.64,1170.6,0.0,0.0,0.0]
[1775792600570,118.11,71903.2,1170.6,0.0,0.0,0.0]
[1775792605604,118.11,71906.9,1170.6,0.0,0.0,0.0]
[1775792610640,118.11,71913.34,1170.6,0.0,0.0,0.0]
[1775792611647,118.11,71914.5,1170.6,0.0,0.0,0.0]
[1775792616683,118.11,71915.07,1170.6,0.0,0.0,0.0]
[1775792621718,118.11,71912.09,1170.6,0.0,0.0,0.0]
[1775792624741,118.11,71906.83,1170.6,0.0,0.0,0.0]
[1775792629777,118.11,71907.21,1170.6,0.0,0.0,0.0]
[1775792638839,118.11,71906.8,1170.6,0.0,0.0,0.0]
[1775792643875,118.11,71906.63,1170.6,0.0,0.0,0.0]
[1775792648910,118.11,71907.94,1170.6,0.0,0.0,0.0]
[1775792655958,118.11,71907.03,1170.6,0.0,0.0,0.0]
[1775792660993,118.11,71906.8,1170.6,0.0,0.0,0.0]
[1775792666034,118.11,71907.27,1170.6,0.0,0.0,0.0]
[1775792671069,118.11,71906.51,1170.6,0.0,0.0,0.0]
[1775792676104,118.11,71906.14,1170.6,0.0,0.0,0.0]
[1775792686174,118.11,71906.07,1170.6,0.0,0.0,0.0]
[1775792691209,118.11,71906.49,1170.6,0.0,0.0,0.0]
[1775792697251,118.11,71907.13,1170.6,0.0,0.0,0.0]
[1775792701280,118.11,71896.45,1170.6,0.0,0.0,0.0]
[1775792707322,118.11,71894.06,1170.6,0.0,0.0,0.0]
[1775792712357,118.11,71902.21,1170.6,0.0,0.0,0.0]
[1775792713364,118.11,71907.36,1170.6,0.0,0.0,0.0]
[1775792719405,118.11,71911.96,1170.6,0.0,0.0,0.0]
[1775792721420,118.11,71917.29,1170.6,0.0,0.0,0.0]
[1775792723433,118.11,71922.33,1170.6,0.0,0.0,0.0]
[1775792725360,118.11,71922.42,1170.6,0.0,0.0,0.0]
[1775792725770,118.11,71922.42,1170.6,0.0,0.0,0.0]
[1775792731507,118.11,71920.66,1170.6,0.0,0.0,0.0]
[1775792736542,118.11,71917.37,1170.6,0.0,0.0,0.0]
[1775792741576,118.11,71913.5,1170.6,0.0,0.0,0.0]
[1775792748626,118.11,71913.28,1170.6,0.0,0.0,0.0]
[1775792753661,118.11,71910.17,1170.6,0.0,0.0,0.0]
[1775792755675,118.11,71905.14,1170.6,0.0,0.0,0.0]
[1775792761717,118.11,71904.88,1170.6,0.0,0.0,0.0]
[1775792766751,118.11,71900.19,1170.6,0.0,0.0,0.0]
[1775792773803,118.11,71902.01,1170.6,0.0,0.0,0.0]
[1775792777831,118.11,71908.14,1170.6,0.0,0.0,0.0]
[1775792782866,118.11,71908.67,1170.6,0.0,0.0,0.0]
[1775792788909,118.11,71907.89,1170.6,0.0,0.0,0.0]
[1775792791930,118.11,71913.05,1170.6,0.0,0.0,0.0]
[1775792796967,118.11,71914.97,1170.6,0.0,0.0,0.0]
[1775792802002,118.11,71914.93,1170.6,0.0,0.0,0.0]
[1775792807038,118.11,71911.85,1170.6,0.0,0.0,0.0]
[1775792812074,118.11,71911.74,1170.6,0.0,0.0,0.0]
[1775792817109,118.11,71913.72,1170.6,0.0,0.0,0.0]
[1775792820130,118.11,71920.96,1170.6,0.0,0.0,0.0]
[1775792825165,118.11,71919.42,1170.6,0.0,0.0,0.0]
[1775792830200,118.11,71927.05,1170.6,0.0,0.0,0.0]
[1775792839264,118.11,71926.18,1170.6,0.0,0.0,0.0]
[1775792842287,118.11,71932.9,1170.6,0.0,0.0,0.0]
[1775792847324,118.11,71936.86,1170.6,0.0,0.0,0.0]
[1775792849338,118.11,71930.86,1170.6,0.0,0.0,0.0]
[1775792851353,118.11,71930.86,1170.6,0.0,0.0,0.0]
[1775792855380,118.11,71925.37,1170.6,0.0,0.0,0.0]
[1775792860415,118.11,71914.63,1170.6,0.0,0.0,0.0]
[1775792861423,118.11,71889.85,1170.6,0.0,0.0,0.0]
[1775792862430,118.11,71879.56,1170.6,0.0,0.0,0.0]
[1775792867465,118.11,71875.02,1170.6,0.0,0.0,0.0]
[1775792873507,118.11,71873.33,1170.6,0.0,0.0,0.0]
[1775792878541,118.11,71871.49,1170.6,0.0,0.0,0.0]
[1775792883577,118.11,71870.31,1170.6,0.0,0.0,0.0]
[1775792885591,118.11,71862.7,1170.6,0.0,0.0,0.0]
[1775792893647,118.11,71862.16,1170.6,0.0,0.0,0.0]
[1775792898682,118.11,71863.02,1170.6,0.0,0.0,0.0]
[1775792903717,118.11,71859.61,1170.6,0.0,0.0,0.0]
[1775792908753,118.11,71860.06,1170.6,0.0,0.0,0.0]
[1775792911774,118.11,71860.72,1170.6,0.0,0.0,0.0]
[1775792916809,118.11,71859.34,1170.6,0.0,0.0,0.0]
[1775792921846,118.11,71858.5,1170.6,0.0,0.0,0.0]
[1775792922852,118.11,71844.1,1170.6,0.0,0.0,0.0]
[1775792923860,118.11,71849.55,1170.6,0.0,0.0,0.0]
[1775792928895,118.11,71849.33,1170.6,0.0,0.0,0.0]
[1775792932924,118.11,71844.01,1170.6,0.0,0.0,0.0]
[1775792937958,118.11,71845.88,1170.6,0.0,0.0,0.0]
[1775792939972,118.11,71850.94,1170.6,0.0,0.0,0.0]
[1775792942994,118.11,71845.84,1170.6,0.0,0.0,0.0]
[1775792948029,118.11,71845.21,1170.6,0.0,0.0,0.0]
[1775792951049,118.11,71837.65,1170.6,0.0,0.0,0.0]
[1775792956087,118.11,71837.71,1170.6,0.0,0.0,0.0]
[1775792957093,118.11,71842.69,1170.6,0.0,0.0,0.0]
[1775792958101,118.11,71847.4,1170.6,0.0,0.0,0.0]
[1775792963136,118.11,71851.59,1170.6,0.0,0.0,0.0]
[1775792968171,118.11,71853.46,1170.6,0.0,0.0,0.0]
[1775792971192,118.11,71860.94,1170.6,0.0,0.0,0.0]
[1775792976226,118.11,71861.67,1170.6,0.0,0.0,0.0]
[1775792981263,118.11,71860.08,1170.6,0.0,0.0,0.0]
[1775792986297,118.11,71859.04,1170.6,0.0,0.0,0.0]
[1775792991332,118.11,71856.76,1170.6,0.0,0.0,0.0]
[1775792997374,118.11,71850.65,1170.6,0.0,0.0,0.0]
[1775793001402,118.11,71845.95,1170.6,0.0,0.0,0.0]
[1775793006439,118.11,71846.2,1170.6,0.0,0.0,0.0]
[1775793007446,118.11,71828.55,1170.6,0.0,0.0,0.0]
[1775793010467,118.11,71833.39,1170.6,0.0,0.0,0.0]
[1775793018523,118.11,71835.2,1170.6,0.0,0.0,0.0]
[1775793021544,118.11,71824.14,1170.6,0.0,0.0,0.0]
[1775793027586,118.11,71819.73,1170.6,0.0,0.0,0.0]
[1775793031616,118.11,71820.37,1170.6,0.0,0.0,0.0]
[1775793035644,118.11,71825.19,1170.6,0.0,0.0,0.0]
[1775793040679,118.11,71824.51,1170.6,0.0,0.0,0.0]
[1775793045713,118.11,71824.83,1170.6,0.0,0.0,0.0]
[1775793047727,118.11,71819.83,1170.6,0.0,0.0,0.0]
[1775793053769,118.11,71818.88,1170.6,0.0,0.0,0.0]
[1775793058805,118.11,71818.51,1170.6,0.0,0.0,0.0]
[1775793065854,118.11,71819.34,1170.6,0.0,0.0,0.0]
[1775793070888,118.11,71825.86,1170.6,0.0,0.0,0.0]
[1775793075923,118.11,71828.38,1170.6,0.0,0.0,0.0]
[1775793080959,118.11,71828.38,1170.6,0.0,0.0,0.0]
[1775793087001,118.11,71828.53,1170.6,0.0,0.0,0.0]
[1775793093044,118.11,71828.64,1170.6,0.0,0.0,0.0]
[1775793098078,118.11,71827.61,1170.6,0.0,0.0,0.0]
[1775793103115,118.11,71826.42,1170.6,0.0,0.0,0.0]
[1775793108149,118.11,71827.38,1170.6,0.0,0.0,0.0]
[1775793110164,118.11,71835.2,1170.6,0.0,0.0,0.0]
[1775793113187,118.11,71840.09,1170.6,0.0,0.0,0.0]
[1775793114194,118.11,71834.84,1170.6,0.0,0.0,0.0]
[1775793119229,118.11,71841.4,1170.6,0.0,0.0,0.0]
[1775793124264,118.11,71840.54,1170.6,0.0,0.0,0.0]
[1775793129299,118.11,71839.44,1170.6,0.0,0.0,0.0]
[1775793134334,118.11,71840.74,1170.6,0.0,0.0,0.0]
[1775793139370,118.11,71837.91,1170.6,0.0,0.0,0.0]
[1775793142390,118.11,71842.87,1170.6,0.0,0.0,0.0]
[1775793144405,118.11,71854.21,1170.6,0.0,0.0,0.0]
[1775793149440,118.11,71855.05,1170.6,0.0,0.0,0.0]
[1775793150447,118.11,71846.32,1170.6,0.0,0.0,0.0]
[1775793151454,118.11,71842.03,1170.6,0.0,0.0,0.0]
[1775793156488,118.11,71838.63,1170.6,0.0,0.0,0.0]
[1775793161525,118.11,71835.65,1170.6,0.0,0.0,0.0]
[1775793167566,118.11,71833.67,1170.6,0.0,0.0,0.0]
[1775793168574,118.11,71827.55,1170.6,0.0,0.0,0.0]
[1775793173609,118.11,71829.18,1170.6,0.0,0.0,0.0]
[1775793176630,118.11,71834.68,1170.6,0.0,0.0,0.0]
[1775793181664,118.11,71831.26,1170.6,0.0,0.0,0.0]
[1775793184686,118.11,71838.39,1170.6,0.0,0.0,0.0]
[1775793189721,118.11,71835.17,1170.6,0.0,0.0,0.0]
[1775793194757,118.11,71835.91,1170.6,0.0,0.0,0.0]
[1775793199792,118.11,71835.55,1170.6,0.0,0.0,0.0]
[1775793204827,118.11,71835.73,1170.6,0.0,0.0,0.0]
[1775793210869,118.11,71833.48,1170.6,0.0,0.0,0.0]
[1775793212883,118.11,71833.37,1170.6,0.0,0.0,0.0]
[1775793217918,118.11,71832.78,1170.6,0.0,0.0,0.0]
[1775793224967,118.11,71831.2,1170.6,0.0,0.0,0.0]
[1775793230007,118.11,71830.04,1170.6,0.0,0.0,0.0]
[1775793235037,118.11,71831.68,1170.6,0.0,0.0,0.0]
[1775793240072,118.11,71831.79,1170.6,0.0,0.0,0.0]
[1775793243093,118.11,71839.32,1170.6,0.0,0.0,0.0]
[1775793244099,118.11,71844.6,1170.6,0.0,0.0,0.0]
[1775793245106,118.11,71839.77,1170.6,0.0,0.0,0.0]
[1775793250141,118.11,71835.68,1170.6,0.0,0.0,0.0]
[1775793255176,118.11,71832.7,1170.6,0.0,0.0,0.0]
[1775793257190,118.11,71838.83,1170.6,0.0,0.0,0.0]
[1775793259204,118.11,71844.57,1170.6,0.0,0.0,0.0]
[1775793264239,118.11,71840.62,1170.6,0.0,0.0,0.0]
[1775793269274,118.11,71840.64,1170.6,0.0,0.0,0.0]
[1775793271289,118.11,71841.27,1170.6,0.0,0.0,0.0]
[1775793276324,118.11,71841.64,1170.6,0.0,0.0,0.0]
[1775793281358,118.11,71838.36,1170.6,0.0,0.0,0.0]
[1775793283373,118.11,71848.83,1170.6,0.0,0.0,0.0]
[1775793288408,118.11,71848.05,1170.6,0.0,0.0,0.0]
[1775793294449,118.11,71846.07,1170.6,0.0,0.0,0.0]
[1775793301499,118.11,71843.52,1170.6,0.0,0.0,0.0]
[1775793311568,118.11,71845.25,1170.6,0.0,0.0,0.0]
[1775793317610,118.11,71845.63,1170.6,0.0,0.0,0.0]
[1775793323655,118.11,71845.68,1170.6,0.0,0.0,0.0]
[1775793331712,118.11,71847.18,1170.6,0.0,0.0,0.0]
[1775793337754,118.11,71850.12,1170.6,0.0,0.0,0.0]
[1775793343796,118.11,71851.76,1170.6,0.0,0.0,0.0]
[1775793348830,118.11,71855.77,1170.6,0.0,0.0,0.0]
[1775793353865,118.11,71859.24,1170.6,0.0,0.0,0.0]
[1775793359907,118.11,71859.88,1170.6,0.0,0.0,0.0]
[1775793364943,118.11,71858.99,1170.6,0.0,0.0,0.0]
[1775793369978,118.11,71858.9,1170.6,0.0,0.0,0.0]
[1775793375013,118.11,71860.46,1170.6,0.0,0.0,0.0]
[1775793381054,118.11,71860.3,1170.6,0.0,0.0,0.0]
[1775793385083,118.11,71852.43,1170.6,0.0,0.0,0.0]
[1775793390118,118.11,71850.41,1170.6,0.0,0.0,0.0]
[1775793393138,118.11,71850.02,1170.6,0.0,0.0,0.0]
[1775793398173,118.11,71848.42,1170.6,0.0,0.0,0.0]
[1775793404216,118.11,71846.14,1170.6,0.0,0.0,0.0]
[1775793412271,118.11,71842.38,1170.6,0.0,0.0,0.0]
[1775793417307,118.11,71845.32,1170.6,0.0,0.0,0.0]
[1775793422341,118.11,71843.51,1170.6,0.0,0.0,0.0]
[1775793427377,118.11,71844.23,1170.6,0.0,0.0,0.0]
[1775793433419,118.11,71846.25,1170.6,0.0,0.0,0.0]
[1775793438454,118.11,71846.06,1170.6,0.0,0.0,0.0]
[1775793443489,118.11,71847.42,1170.6,0.0,0.0,0.0]
[1775793449530,118.11,71847.1,1170.6,0.0,0.0,0.0]
[1775793451546,118.11,71844.1,1170.6,0.0,0.0,0.0]
[1775793455575,118.11,71839.43,1170.6,0.0,0.0,0.0]
[1775793460627,118.11,71839.09,1170.6,0.0,0.0,0.0]
[1775793465662,118.11,71838.54,1170.6,0.0,0.0,0.0]
[1775793467676,118.11,71843.82,1170.6,0.0,0.0,0.0]
[1775793470698,118.11,71848.52,1170.6,0.0,0.0,0.0]
[1775793475733,118.11,71848.54,1170.6,0.0,0.0,0.0]
[1775793479761,118.11,71843.83,1170.6,0.0,0.0,0.0]
[1775793484796,118.11,71844.9,1170.6,0.0,0.0,0.0]
[1775793489831,118.11,71838.46,1170.6,0.0,0.0,0.0]
[1775793496885,118.11,71836.24,1170.6,0.0,0.0,0.0]
[1775793501920,118.11,71835.65,1170.6,0.0,0.0,0.0]
[1775793511990,118.11,71836.08,1170.6,0.0,0.0,0.0]
[1775793517026,118.11,71836.22,1170.6,0.0,0.0,0.0]
[1775793522060,118.11,71833.48,1170.6,0.0,0.0,0.0]
[1775793527095,118.11,71830.29,1170.6,0.0,0.0,0.0]
[1775793532131,118.11,71827.79,1170.6,0.0,0.0,0.0]
[1775793537166,118.11,71830.6,1170.6,0.0,0.0,0.0]
[1775793538172,118.11,71836.22,1170.6,0.0,0.0,0.0]
[1775793543208,118.11,71839.27,1170.6,0.0,0.0,0.0]
[1775793549250,118.11,71841.92,1170.6,0.0,0.0,0.0]
[1775793555291,118.11,71841.3,1170.6,0.0,0.0,0.0]
[1775793559320,118.11,71851.29,1170.6,0.0,0.0,0.0]
[1775793564355,118.11,71854.65,1170.6,0.0,0.0,0.0]
[1775793570397,118.11,71855.7,1170.6,0.0,0.0,0.0]
[1775793571403,118.11,71855.67,1170.6,0.0,0.0,0.0]
[1775793576438,118.11,71850.57,1170.6,0.0,0.0,0.0]
[1775793581473,118.11,71851.18,1170.6,0.0,0.0,0.0]
[1775793586509,118.11,71852.86,1170.6,0.0,0.0,0.0]
[1775793591544,118.11,71853.21,1170.6,0.0,0.0,0.0]
[1775793597586,118.11,71855.36,1170.6,0.0,0.0,0.0]
[1775793602622,118.11,71855.15,1170.6,0.0,0.0,0.0]
[1775793605643,118.11,71864.62,1170.6,0.0,0.0,0.0]
[1775793606650,118.11,71869.45,1170.6,0.0,0.0,0.0]
[1775793611685,118.11,71871.54,1170.6,0.0,0.0,0.0]
[1775793618734,118.11,71868.28,1170.6,0.0,0.0,0.0]
[1775793623769,118.11,71865.12,1170.6,0.0,0.0,0.0]
[1775793628804,118.11,71865.45,1170.6,0.0,0.0,0.0]
[1775793631825,118.11,71866.15,1170.6,0.0,0.0,0.0]
[1775793636860,118.11,71866.48,1170.6,0.0,0.0,0.0]
[1775793641894,118.11,71869.49,1170.6,0.0,0.0,0.0]
[1775793645923,118.11,71876.47,1170.6,0.0,0.0,0.0]
[1775793648944,118.11,71882.42,1170.6,0.0,0.0,0.0]
[1775793653978,118.11,71885.42,1170.6,0.0,0.0,0.0]
[1775793659014,118.11,71884.88,1170.6,0.0,0.0,0.0]
[1775793664049,118.11,71884.81,1170.6,0.0,0.0,0.0]
[1775793667071,118.11,71891.27,1170.6,0.0,0.0,0.0]
[1775793672106,118.11,71890.88,1170.6,0.0,0.0,0.0]
[1775793677141,118.11,71888.78,1170.6,0.0,0.0,0.0]
[1775793683183,118.11,71884.31,1170.6,0.0,0.0,0.0]
[1775793684189,118.11,71871.26,1170.6,0.0,0.0,0.0]
[1775793688217,118.11,71866.67,1170.6,0.0,0.0,0.0]
[1775793693253,118.11,71866.42,1170.6,0.0,0.0,0.0]
[1775793698287,118.11,71862.4,1170.6,0.0,0.0,0.0]
[1775793706344,118.11,71860.47,1170.6,0.0,0.0,0.0]
[1775793711381,118.11,71860.81,1170.6,0.0,0.0,0.0]
[1775793717423,118.11,71859.65,1170.6,0.0,0.0,0.0]
[1775793722457,118.11,71859.51,1170.6,0.0,0.0,0.0]
[1775793724472,118.11,71864.86,1170.6,0.0,0.0,0.0]
[1775793727493,118.11,71870.34,1170.6,0.0,0.0,0.0]
[1775793734541,118.11,71869.52,1170.6,0.0,0.0,0.0]
[1775793740584,118.11,71868.86,1170.6,0.0,0.0,0.0]
[1775793745618,118.11,71870.2,1170.6,0.0,0.0,0.0]
[1775793751661,118.11,71872.18,1170.6,0.0,0.0,0.0]
[1775793757703,118.11,71872.89,1170.6,0.0,0.0,0.0]
[1775793759718,118.11,71880.31,1170.6,0.0,0.0,0.0]
[1775793761732,118.11,71885.12,1170.6,0.0,0.0,0.0]
[1775793766767,118.11,71887.71,1170.6,0.0,0.0,0.0]
[1775793771804,118.11,71890.26,1170.6,0.0,0.0,0.0]
[1775793776839,118.11,71893.24,1170.6,0.0,0.0,0.0]
[1775793782881,118.11,71893.28,1170.6,0.0,0.0,0.0]
[1775793788923,118.11,71895.43,1170.6,0.0,0.0,0.0]
[1775793794965,118.11,71900.5,1170.6,0.0,0.0,0.0]
[1775793795971,118.11,71906.0,1170.6,0.0,0.0,0.0]
[1775793797985,118.11,71900.27,1170.6,0.0,0.0,0.0]
[1775793804028,118.11,71898.91,1170.6,0.0,0.0,0.0]
[1775793806042,118.11,71893.91,1170.6,0.0,0.0,0.0]
[1775793812085,118.11,71891.32,1170.6,0.0,0.0,0.0]
[1775793818127,118.11,71890.19,1170.6,0.0,0.0,0.0]
[1775793823161,118.11,71891.47,1170.6,0.0,0.0,0.0]
[1775793828197,118.11,71888.53,1170.6,0.0,0.0,0.0]
[1775793833232,118.11,71889.3,1170.6,0.0,0.0,0.0]
[1775793838267,118.11,71886.82,1170.6,0.0,0.0,0.0]
[1775793843302,118.11,71886.27,1170.6,0.0,0.0,0.0]
[1775793848337,118.11,71885.62,1170.6,0.0,0.0,0.0]
[1775793853373,118.11,71884.97,1170.6,0.0,0.0,0.0]
[1775793859414,118.11,71884.4,1170.6,0.0,0.0,0.0]
[1775793870492,118.11,71884.7,1170.6,0.0,0.0,0.0]
[1775793871498,118.11,71885.2,1170.6,0.0,0.0,0.0]
[1775793876534,118.11,71886.12,1170.6,0.0,0.0,0.0]
[1775793881569,118.11,71886.71,1170.6,0.0,0.0,0.0]
[1775793886604,118.11,71888.46,1170.6,0.0,0.0,0.0]
[1775793890632,118.11,71893.68,1170.6,0.0,0.0,0.0]
[1775793891639,118.11,71899.2,1170.6,0.0,0.0,0.0]
[1775793896675,118.11,71896.48,1170.6,0.0,0.0,0.0]
[1775793902717,118.11,71896.18,1170.6,0.0,0.0,0.0]
[1775793907751,118.11,71895.14,1170.6,0.0,0.0,0.0]
[1775793912787,118.11,71890.72,1170.6,0.0,0.0,0.0]
[1775793919836,118.11,71888.08,1170.6,0.0,0.0,0.0]
[1775793923864,118.11,71894.38,1170.6,0.0,0.0,0.0]
[1775793925879,118.11,71902.12,1170.6,0.0,0.0,0.0]
[1775793927893,118.11,71909.87,1170.6,0.0,0.0,0.0]
[1775793933934,118.11,71910.42,1170.6,0.0,0.0,0.0]
[1775793936959,118.11,71916.52,1170.6,0.0,0.0,0.0]
[1775793938972,118.11,71921.31,1170.6,0.0,0.0,0.0]
[1775793943001,118.11,71914.95,1170.6,0.0,0.0,0.0]
[1775793948036,118.11,71915.13,1170.6,0.0,0.0,0.0]
[1775793953070,118.11,71912.18,1170.6,0.0,0.0,0.0]
[1775793958107,118.11,71913.02,1170.6,0.0,0.0,0.0]
[1775793963144,118.11,71914.23,1170.6,0.0,0.0,0.0]
[1775793965166,118.11,71919.62,1170.6,0.0,0.0,0.0]
[1775793971208,118.11,71918.69,1170.6,0.0,0.0,0.0]
[1775793975236,118.11,71913.13,1170.6,0.0,0.0,0.0]
[1775793980271,118.11,71911.04,1170.6,0.0,0.0,0.0]
[1775793987320,118.11,71908.78,1170.6,0.0,0.0,0.0]
[1775793993362,118.11,71909.37,1170.6,0.0,0.0,0.0]
[1775793998397,118.11,71907.98,1170.6,0.0,0.0,0.0]
[1775794001418,118.11,71903.34,1170.6,0.0,0.0,0.0]
[1775794010481,118.11,71903.03,1170.6,0.0,0.0,0.0]
[1775794015517,118.11,71903.2,1170.6,0.0,0.0,0.0]
[1775794018537,118.11,71896.06,1170.6,0.0,0.0,0.0]
[1775794023573,118.11,71889.38,1170.6,0.0,0.0,0.0]
[1775794029615,118.11,71887.43,1170.6,0.0,0.0,0.0]
[1775794034649,118.11,71887.3,1170.6,0.0,0.0,0.0]
[1775794039684,118.11,71887.03,1170.6,0.0,0.0,0.0]
[1775794044720,118.11,71889.39,1170.6,0.0,0.0,0.0]
[1775794045726,118.11,71894.67,1170.6,0.0,0.0,0.0]
[1775794051768,118.11,71898.57,1170.6,0.0,0.0,0.0]
[1775794056804,118.11,71898.3,1170.6,0.0,0.0,0.0]
[1775794061839,118.11,71900.4,1170.6,0.0,0.0,0.0]
[1775794062845,118.11,71908.4,1170.6,0.0,0.0,0.0]
[1775794068888,118.11,71911.76,1170.6,0.0,0.0,0.0]
[1775794071909,118.11,71920.03,1170.6,0.0,0.0,0.0]
[1775794076945,118.11,71921.17,1170.6,0.0,0.0,0.0]
[1775794081980,118.11,71921.87,1170.6,0.0,0.0,0.0]
[1775794087015,118.11,71920.98,1170.6,0.0,0.0,0.0]
[1775794092049,118.11,71919.42,1170.6,0.0,0.0,0.0]
[1775794098105,118.11,71920.5,1170.6,0.0,0.0,0.0]
[1775794104147,118.11,71921.76,1170.6,0.0,0.0,0.0]
[1775794112203,118.11,71924.58,1170.6,0.0,0.0,0.0]
[1775794116235,118.11,71935.45,1170.6,0.0,0.0,0.0]
[1775794118250,118.11,71940.19,1170.6,0.0,0.0,0.0]
[1775794123285,118.11,71945.38,1170.6,0.0,0.0,0.0]
[1775794124292,118.11,71936.87,1170.6,0.0,0.0,0.0]
[1775794126307,118.11,71932.16,1170.6,0.0,0.0,0.0]
[1775794131343,118.11,71926.9,1170.6,0.0,0.0,0.0]
[1775794136378,118.11,71930.44,1170.6,0.0,0.0,0.0]
[1775794141412,118.11,71928.16,1170.6,0.0,0.0,0.0]
[1775794142420,118.11,71923.48,1170.6,0.0,0.0,0.0]
[1775794147454,118.11,71922.45,1170.6,0.0,0.0,0.0]
[1775794152490,118.11,71922.14,1170.6,0.0,0.0,0.0]
[1775794157524,118.11,71918.91,1170.6,0.0,0.0,0.0]
[1775794165580,118.11,71916.19,1170.6,0.0,0.0,0.0]
[1775794170615,118.11,71913.5,1170.6,0.0,0.0,0.0]
[1775794172630,118.11,71913.17,1170.6,0.0,0.0,0.0]
[1775794174644,118.11,71908.42,1170.6,0.0,0.0,0.0]
[1775794178671,118.11,71903.68,1170.6,0.0,0.0,0.0]
[1775794182700,118.11,71897.57,1170.6,0.0,0.0,0.0]
[1775794184714,118.11,71889.31,1170.6,0.0,0.0,0.0]
[1775794186729,118.11,71898.24,1170.6,0.0,0.0,0.0]
[1775794188744,118.11,71903.11,1170.6,0.0,0.0,0.0]
[1775794192771,118.11,71908.92,1170.6,0.0,0.0,0.0]
[1775794194786,118.11,71913.51,1170.6,0.0,0.0,0.0]
[1775794199822,118.11,71910.45,1170.6,0.0,0.0,0.0]
[1775794204863,118.11,71906.82,1170.6,0.0,0.0,0.0]
[1775794209899,118.11,71905.5,1170.6,0.0,0.0,0.0]
[1775794214934,118.11,71905.33,1170.6,0.0,0.0,0.0]
[1775794219969,118.11,71908.94,1170.6,0.0,0.0,0.0]
[1775794225007,118.11,71910.65,1170.6,0.0,0.0,0.0]
[1775794230040,118.11,71915.67,1170.6,0.0,0.0,0.0]
[1775794231046,118.11,71919.77,1170.6,0.0,0.0,0.0]
[1775794237089,118.11,71923.15,1170.6,0.0,0.0,0.0]
[1775794239103,118.11,71927.65,1170.6,0.0,0.0,0.0]
[1775794244138,118.11,71923.25,1170.6,0.0,0.0,0.0]
[1775794249173,118.11,71923.32,1170.6,0.0,0.0,0.0]
[1775794254208,118.11,71921.03,1170.6,0.0,0.0,0.0]
[1775794259242,118.11,71912.18,1170.6,0.0,0.0,0.0]
[1775794265285,118.11,71904.36,1170.6,0.0,0.0,0.0]
[1775794270320,118.11,71902.9,1170.6,0.0,0.0,0.0]
[1775794275354,118.11,71902.88,1170.6,0.0,0.0,0.0]
[1775794282403,118.11,71902.86,1170.6,0.0,0.0,0.0]
[1775794287438,118.11,71899.98,1170.6,0.0,0.0,0.0]
[1775794293481,118.11,71899.76,1170.6,0.0,0.0,0.0]
[1775794297508,118.11,71892.23,1170.6,0.0,0.0,0.0]
[1775794302543,118.11,71890.02,1170.6,0.0,0.0,0.0]
[1775794307579,118.11,71889.38,1170.6,0.0,0.0,0.0]
[1775794316644,118.11,71884.23,1170.6,0.0,0.0,0.0]
[1775794319664,118.11,71876.81,1170.6,0.0,0.0,0.0]
[1775794324699,118.11,71878.55,1170.6,0.0,0.0,0.0]
[1775794329735,118.11,71882.77,1170.6,0.0,0.0,0.0]
[1775794334770,118.11,71880.29,1170.6,0.0,0.0,0.0]
[1775794339805,118.11,71879.31,1170.6,0.0,0.0,0.0]
[1775794344840,118.11,71877.13,1170.6,0.0,0.0,0.0]
[1775794349874,118.11,71874.48,1170.6,0.0,0.0,0.0]
[1775794355916,118.11,71874.77,1170.6,0.0,0.0,0.0]
[1775794357931,118.11,71879.9,1170.6,0.0,0.0,0.0]
[1775794362965,118.11,71880.7,1170.6,0.0,0.0,0.0]
[1775794368001,118.11,71879.41,1170.6,0.0,0.0,0.0]
[1775794374042,118.11,71880.02,1170.6,0.0,0.0,0.0]
[1775794379078,118.11,71881.12,1170.6,0.0,0.0,0.0]
[1775794384117,118.11,71882.62,1170.6,0.0,0.0,0.0]
[1775794389152,118.11,71877.81,1170.6,0.0,0.0,0.0]
[1775794398214,118.11,71877.78,1170.6,0.0,0.0,0.0]
[1775794405264,118.11,71876.34,1170.6,0.0,0.0,0.0]
[1775794412313,118.11,71876.27,1170.6,0.0,0.0,0.0]
[1775794417347,118.11,71875.39,1170.6,0.0,0.0,0.0]
[1775794422382,118.11,71874.13,1170.6,0.0,0.0,0.0]
[1775794427417,118.11,71873.2,1170.6,0.0,0.0,0.0]
[1775794431445,118.11,71868.67,1170.6,0.0,0.0,0.0]
[1775794437489,118.11,71867.25,1170.6,0.0,0.0,0.0]
[1775794442525,118.11,71867.35,1170.6,0.0,0.0,0.0]
[1775794444538,118.11,71862.56,1170.6,0.0,0.0,0.0]
[1775794449574,118.11,71862.78,1170.6,0.0,0.0,0.0]
[1775794454609,118.11,71863.04,1170.6,0.0,0.0,0.0]
[1775794459643,118.11,71862.27,1170.6,0.0,0.0,0.0]
[1775794465686,118.11,71862.33,1170.6,0.0,0.0,0.0]
[1775794471728,118.11,71861.26,1170.6,0.0,0.0,0.0]
[1775794478777,118.11,71862.65,1170.6,0.0,0.0,0.0]
[1775794483812,118.11,71862.44,1170.6,0.0,0.0,0.0]
[1775794492874,118.11,71859.55,1170.6,0.0,0.0,0.0]
[1775794496903,118.11,71854.94,1170.6,0.0,0.0,0.0]
[1775794501938,118.11,71852.2,1170.6,0.0,0.0,0.0]
[1775794503952,118.11,71859.7,1170.6,0.0,0.0,0.0]
[1775794509994,118.11,71859.67,1170.6,0.0,0.0,0.0]
[1775794515029,118.11,71859.74,1170.6,0.0,0.0,0.0]
[1775794522078,118.11,71859.88,1170.6,0.0,0.0,0.0]
[1775794529127,118.11,71860.15,1170.6,0.0,0.0,0.0]
[1775794533156,118.11,71861.92,1170.6,0.0,0.0,0.0]
[1775794538191,118.11,71861.12,1170.6,0.0,0.0,0.0]
[1775794544232,118.11,71861.28,1170.6,0.0,0.0,0.0]
[1775794550275,118.11,71860.31,1170.6,0.0,0.0,0.0]
[1775794555310,118.11,71860.5,1170.6,0.0,0.0,0.0]
[1775794560344,118.11,71860.68,1170.6,0.0,0.0,0.0]
[1775794562359,118.11,71865.46,1170.6,0.0,0.0,0.0]
[1775794567403,118.11,71865.89,1170.6,0.0,0.0,0.0]
[1775794573444,118.11,71865.88,1170.6,0.0,0.0,0.0]
[1775794579486,118.11,71865.54,1170.6,0.0,0.0,0.0]
[1775794586535,118.11,71866.14,1170.6,0.0,0.0,0.0]
[1775794588550,118.11,71880.03,1170.6,0.0,0.0,0.0]
[1775794589556,118.11,71887.2,1170.6,0.0,0.0,0.0]
[1775794591571,118.11,71893.61,1170.6,0.0,0.0,0.0]
[1775794593585,118.11,71901.49,1170.6,0.0,0.0,0.0]
[1775794594592,118.11,71917.2,1170.6,0.0,0.0,0.0]
[1775794595598,118.11,71922.32,1170.6,0.0,0.0,0.0]
[1775794600634,118.11,71921.48,1170.6,0.0,0.0,0.0]
[1775794602647,118.11,71912.43,1170.6,0.0,0.0,0.0]
[1775794603654,118.11,71904.76,1170.6,0.0,0.0,0.0]
[1775794607684,118.11,71900.15,1170.6,0.0,0.0,0.0]
[1775794612719,118.11,71900.02,1170.6,0.0,0.0,0.0]
[1775794617754,118.11,71897.64,1170.6,0.0,0.0,0.0]
[1775794622789,118.11,71903.75,1170.6,0.0,0.0,0.0]
[1775794623796,118.11,71910.17,1170.6,0.0,0.0,0.0]
[1775794627824,118.11,71904.57,1170.6,0.0,0.0,0.0]
[1775794631852,118.11,71898.7,1170.6,0.0,0.0,0.0]
[1775794634873,118.11,71904.58,1170.6,0.0,0.0,0.0]
[1775794641921,118.11,71905.96,1170.6,0.0,0.0,0.0]
[1775794645950,118.11,71911.39,1170.6,0.0,0.0,0.0]
[1775794648970,118.11,71919.23,1170.6,0.0,0.0,0.0]
[1775794650985,118.11,71909.6,1170.6,0.0,0.0,0.0]
[1775794651992,118.11,71904.55,1170.6,0.0,0.0,0.0]
[1775794658034,118.11,71904.32,1170.6,0.0,0.0,0.0]
[1775794663070,118.11,71903.79,1170.6,0.0,0.0,0.0]
[1775794666091,118.11,71899.14,1170.6,0.0,0.0,0.0]
[1775794671127,118.11,71896.29,1170.6,0.0,0.0,0.0]
[1775794673141,118.11,71891.6,1170.6,0.0,0.0,0.0]
[1775794675154,118.11,71886.43,1170.6,0.0,0.0,0.0]
[1775794680190,118.11,71882.32,1170.6,0.0,0.0,0.0]
[1775794686233,118.11,71882.01,1170.6,0.0,0.0,0.0]
[1775794692274,118.11,71882.2,1170.6,0.0,0.0,0.0]
[1775794697310,118.11,71879.48,1170.6,0.0,0.0,0.0]
[1775794702344,118.11,71883.17,1170.6,0.0,0.0,0.0]
[1775794707380,118.11,71878.29,1170.6,0.0,0.0,0.0]
[1775794711408,118.11,71877.84,1170.6,0.0,0.0,0.0]
[1775794716442,118.11,71875.88,1170.6,0.0,0.0,0.0]
[1775794721477,118.11,71873.6,1170.6,0.0,0.0,0.0]
[1775794731548,118.11,71872.68,1170.6,0.0,0.0,0.0]
[1775794736583,118.11,71871.0,1170.6,0.0,0.0,0.0]
[1775794741618,118.11,71867.89,1170.6,0.0,0.0,0.0]
[1775794747659,118.11,71865.43,1170.6,0.0,0.0,0.0]
[1775794754905,118.11,71865.31,1170.6,0.0,0.0,0.0]
[1775794757730,118.11,71873.06,1170.6,0.0,0.0,0.0]
[1775794759743,118.11,71878.27,1170.6,0.0,0.0,0.0]
[1775794764778,118.11,71878.62,1170.6,0.0,0.0,0.0]
[1775794769814,118.11,71872.87,1170.6,0.0,0.0,0.0]
[1775794771827,118.11,71870.68,1170.6,0.0,0.0,0.0]
[1775794773922,118.11,71871.89,1170.6,0.0,0.0,0.0]
[1775794779883,118.11,71872.77,1170.6,0.0,0.0,0.0]
[1775794784919,118.11,71872.75,1170.6,0.0,0.0,0.0]
[1775794791968,118.11,71873.38,1170.6,0.0,0.0,0.0]
[1775794798010,118.11,71874.84,1170.6,0.0,0.0,0.0]
[1775794803047,118.11,71882.54,1170.6,0.0,0.0,0.0]
[1775794808081,118.11,71884.91,1170.6,0.0,0.0,0.0]
[1775794813116,118.11,71892.26,1170.6,0.0,0.0,0.0]
[1775794814122,118.11,71898.78,1170.6,0.0,0.0,0.0]
[1775794819644,118.11,71900.52,1170.6,0.0,0.0,0.0]
[1775794825200,118.11,71898.92,1170.6,0.0,0.0,0.0]
[1775794831243,118.11,71898.27,1170.6,0.0,0.0,0.0]
[1775794833255,118.11,71903.97,1170.6,0.0,0.0,0.0]
[1775794838290,118.11,71903.98,1170.6,0.0,0.0,0.0]
[1775794843325,118.11,71904.55,1170.6,0.0,0.0,0.0]
[1775794848360,118.11,71901.45,1170.6,0.0,0.0,0.0]
[1775794853396,118.11,71898.76,1170.6,0.0,0.0,0.0]
[1775794855418,118.11,71903.17,1170.6,0.0,0.0,0.0]
[1775794860451,118.11,71896.82,1170.6,0.0,0.0,0.0]
[1775794865486,118.11,71895.1,1170.6,0.0,0.0,0.0]
[1775794870521,118.11,71897.07,1170.6,0.0,0.0,0.0]
[1775794875556,118.11,71896.41,1170.6,0.0,0.0,0.0]
[1775794881597,118.11,71899.3,1170.6,0.0,0.0,0.0]
[1775794886633,118.11,71894.94,1170.6,0.0,0.0,0.0]
[1775794889654,118.11,71889.96,1170.6,0.0,0.0,0.0]
[1775794891668,118.11,71887.5,1170.6,0.0,0.0,0.0]
[1775794896703,118.11,71883.23,1170.6,0.0,0.0,0.0]
[1775794901737,118.11,71883.02,1170.6,0.0,0.0,0.0]
[1775794906772,118.11,71882.4,1170.6,0.0,0.0,0.0]
[1775794912814,118.11,71886.69,1170.6,0.0,0.0,0.0]
[1775794913822,118.11,71894.61,1170.6,0.0,0.0,0.0]
[1775794918856,118.11,71898.11,1170.6,0.0,0.0,0.0]
[1775794923892,118.11,71899.18,1170.6,0.0,0.0,0.0]
[1775794928927,118.11,71898.26,1170.6,0.0,0.0,0.0]
[1775794933962,118.11,71898.5,1170.6,0.0,0.0,0.0]
[1775794936983,118.11,71909.73,1170.6,0.0,0.0,0.0]
[1775794937989,118.11,71914.45,1170.6,0.0,0.0,0.0]
[1775794943024,118.11,71913.45,1170.6,0.0,0.0,0.0]
[1775794948059,118.11,71910.82,1170.6,0.0,0.0,0.0]
[1775794951081,118.11,71909.6,1170.6,0.0,0.0,0.0]
[1775794956115,118.11,71906.4,1170.6,0.0,0.0,0.0]
[1775794962160,118.11,71904.67,1170.6,0.0,0.0,0.0]
[1775794967195,118.11,71907.39,1170.6,0.0,0.0,0.0]
[1775794974245,118.11,71906.99,1170.6,0.0,0.0,0.0]
[1775794977266,118.11,71911.75,1170.6,0.0,0.0,0.0]
[1775794982301,118.11,71918.02,1170.6,0.0,0.0,0.0]
[1775794987335,118.11,71918.65,1170.6,0.0,0.0,0.0]
[1775794992370,118.11,71916.64,1170.6,0.0,0.0,0.0]
[1775794997406,118.11,71915.04,1170.6,0.0,0.0,0.0]
[1775795002441,118.11,71914.81,1170.6,0.0,0.0,0.0]
[1775795006472,118.11,71926.38,1170.6,0.0,0.0,0.0]
[1775795007476,118.11,71931.97,1170.6,0.0,0.0,0.0]
[1775795011503,118.11,71930.49,1170.6,0.0,0.0,0.0]
[1775795016539,118.11,71926.65,1170.6,0.0,0.0,0.0]
[1775795021573,118.11,71927.58,1170.6,0.0,0.0,0.0]
[1775795024594,118.11,71922.3,1170.6,0.0,0.0,0.0]
[1775795025602,118.11,71914.62,1170.6,0.0,0.0,0.0]
[1775795030637,118.11,71911.04,1170.6,0.0,0.0,0.0]
[1775795035671,118.11,71902.21,1170.6,0.0,0.0,0.0]
[1775795040707,118.11,71899.0,1170.6,0.0,0.0,0.0]
[1775795043728,118.11,71905.63,1170.6,0.0,0.0,0.0]
[1775795048762,118.11,71906.84,1170.6,0.0,0.0,0.0]
[1775795053799,118.11,71909.94,1170.6,0.0,0.0,0.0]
[1775795058833,118.11,71907.68,1170.6,0.0,0.0,0.0]
[1775795063869,118.11,71908.74,1170.6,0.0,0.0,0.0]
[1775795068904,118.11,71910.17,1170.6,0.0,0.0,0.0]
[1775795070918,118.11,71904.57,1170.6,0.0,0.0,0.0]
[1775795071924,118.11,71903.92,1170.6,0.0,0.0,0.0]
[1775795076960,118.11,71903.03,1170.6,0.0,0.0,0.0]
[1775795081995,118.11,71905.17,1170.6,0.0,0.0,0.0]
[1775795087030,118.11,71907.62,1170.6,0.0,0.0,0.0]
[1775795094079,118.11,71908.07,1170.6,0.0,0.0,0.0]
[1775795096093,118.11,71877.28,1170.6,0.0,0.0,0.0]
[1775795097099,118.11,71856.86,1170.6,0.0,0.0,0.0]
[1775795102135,118.11,71850.38,1170.6,0.0,0.0,0.0]
[1775795107170,118.11,71851.43,1170.6,0.0,0.0,0.0]
[1775795108177,118.11,71858.07,1170.6,0.0,0.0,0.0]
[1775795109184,118.11,71863.59,1170.6,0.0,0.0,0.0]
[1775795114219,118.11,71864.96,1170.6,0.0,0.0,0.0]
[1775795119254,118.11,71866.94,1170.6,0.0,0.0,0.0]
[1775795124289,118.11,71868.74,1170.6,0.0,0.0,0.0]
[1775795129325,118.11,71870.54,1170.6,0.0,0.0,0.0]
[1775795131340,118.11,71870.69,1170.6,0.0,0.0,0.0]
[1775795136375,118.11,71867.57,1170.6,0.0,0.0,0.0]
[1775795140402,118.11,71872.31,1170.6,0.0,0.0,0.0]
[1775795145437,118.11,71876.49,1170.6,0.0,0.0,0.0]
[1775795150473,118.11,71879.5,1170.6,0.0,0.0,0.0]
[1775795154501,118.11,71885.74,1170.6,0.0,0.0,0.0]
[1775795155508,118.11,71895.88,1170.6,0.0,0.0,0.0]
[1775795156514,118.11,71901.56,1170.6,0.0,0.0,0.0]
[1775795161550,118.11,71902.86,1170.6,0.0,0.0,0.0]
[1775795166585,118.11,71906.1,1170.6,0.0,0.0,0.0]
[1775795171620,118.11,71906.08,1170.6,0.0,0.0,0.0]
[1775795176654,118.11,71905.94,1170.6,0.0,0.0,0.0]
[1775795181690,118.11,71905.17,1170.6,0.0,0.0,0.0]
[1775795187079,118.11,71904.41,1170.6,0.0,0.0,0.0]
[1775795191760,118.11,71903.95,1170.6,0.0,0.0,0.0]
[1775795198808,118.11,71902.65,1170.6,0.0,0.0,0.0]
[1775795205858,118.11,71902.93,1170.6,0.0,0.0,0.0]
[1775795210892,118.11,71904.27,1170.6,0.0,0.0,0.0]
[1775795214921,118.11,71909.24,1170.6,0.0,0.0,0.0]
[1775795218949,118.11,71904.26,1170.6,0.0,0.0,0.0]
[1775795222977,118.11,71899.39,1170.6,0.0,0.0,0.0]
[1775795231033,118.11,71896.48,1170.6,0.0,0.0,0.0]
[1775795236068,118.11,71898.82,1170.6,0.0,0.0,0.0]
[1775795241103,118.11,71902.67,1170.6,0.0,0.0,0.0]
[1775795244123,118.11,71908.86,1170.6,0.0,0.0,0.0]
[1775795252179,118.11,71909.51,1170.6,0.0,0.0,0.0]
[1775795258221,118.11,71910.04,1170.6,0.0,0.0,0.0]
[1775795262249,118.11,71914.57,1170.6,0.0,0.0,0.0]
[1775795268292,118.11,71914.35,1170.6,0.0,0.0,0.0]
[1775795273327,118.11,71914.33,1170.6,0.0,0.0,0.0]
[1775795278364,118.11,71912.99,1170.6,0.0,0.0,0.0]
[1775795281385,118.11,71907.12,1170.6,0.0,0.0,0.0]
[1775795284411,118.11,71901.4,1170.6,0.0,0.0,0.0]
[1775795285417,118.11,71896.49,1170.6,0.0,0.0,0.0]
[1775795287432,118.11,71887.96,1170.6,0.0,0.0,0.0]
[1775795289446,118.11,71882.08,1170.6,0.0,0.0,0.0]
[1775795294481,118.11,71880.65,1170.6,0.0,0.0,0.0]
[1775795299515,118.11,71881.55,1170.6,0.0,0.0,0.0]
[1775795304551,118.11,71881.12,1170.6,0.0,0.0,0.0]
[1775795309586,118.11,71880.98,1170.6,0.0,0.0,0.0]
[1775795313615,118.11,71881.0,1170.6,0.0,0.0,0.0]
[1775795318651,118.11,71882.01,1170.6,0.0,0.0,0.0]
[1775795323685,118.11,71881.39,1170.6,0.0,0.0,0.0]
[1775795328720,118.11,71881.17,1170.6,0.0,0.0,0.0]
[1775795333756,118.11,71881.03,1170.6,0.0,0.0,0.0]
[1775795338791,118.11,71880.49,1170.6,0.0,0.0,0.0]
[1775795341813,118.11,71890.48,1170.6,0.0,0.0,0.0]
[1775795342820,118.11,71895.07,1170.6,0.0,0.0,0.0]
[1775795347854,118.11,71896.34,1170.6,0.0,0.0,0.0]
[1775795352889,118.11,71897.6,1170.6,0.0,0.0,0.0]
[1775795361953,118.11,71898.21,1170.6,0.0,0.0,0.0]
[1775795366988,118.11,71898.85,1170.6,0.0,0.0,0.0]
[1775795371016,118.11,71899.76,1170.6,0.0,0.0,0.0]
[1775795376051,118.11,71904.37,1170.6,0.0,0.0,0.0]
[1775795377058,118.11,71898.36,1170.6,0.0,0.0,0.0]
[1775795378065,118.11,71891.99,1170.6,0.0,0.0,0.0]
[1775795379071,118.11,71887.33,1170.6,0.0,0.0,0.0]
[1775795384106,118.11,71886.62,1170.6,0.0,0.0,0.0]
[1775795389142,118.11,71886.95,1170.6,0.0,0.0,0.0]
[1775795394921,118.11,71886.22,1170.6,0.0,0.0,0.0]
[1775795395188,118.11,71863.78,1170.6,0.0,0.0,0.0]
[1775795396333,118.11,71855.91,1170.6,0.0,0.0,0.0]
[1775795402236,118.11,71856.07,1170.6,0.0,0.0,0.0]
[1775795407270,118.11,71854.12,1170.6,0.0,0.0,0.0]
[1775795412304,118.11,71854.62,1170.6,0.0,0.0,0.0]
[1775795417339,118.11,71856.77,1170.6,0.0,0.0,0.0]
[1775795422374,118.11,71857.64,1170.6,0.0,0.0,0.0]
[1775795427409,118.11,71856.37,1170.6,0.0,0.0,0.0]
[1775795432445,118.11,71852.56,1170.6,0.0,0.0,0.0]
[1775795441507,118.11,71851.81,1170.6,0.0,0.0,0.0]
[1775795444533,118.11,71859.64,1170.6,0.0,0.0,0.0]
[1775795445539,118.11,71864.46,1170.6,0.0,0.0,0.0]
[1775795446321,118.11,71864.46,1170.6,0.0,0.0,0.0]
[1775795451582,118.11,71868.14,1170.6,0.0,0.0,0.0]
[1775795453596,118.11,71861.73,1170.6,0.0,0.0,0.0]
[1775795458630,118.11,71863.17,1170.6,0.0,0.0,0.0]
[1775795464672,118.11,71864.49,1170.6,0.0,0.0,0.0]
[1775795469707,118.11,71864.56,1170.6,0.0,0.0,0.0]
[1775795472729,118.11,71869.87,1170.6,0.0,0.0,0.0]
[1775795483805,118.11,71871.33,1170.6,0.0,0.0,0.0]
[1775795487834,118.11,71864.88,1170.6,0.0,0.0,0.0]
[1775795490855,118.11,71859.32,1170.6,0.0,0.0,0.0]
[1775795492443,118.11,71859.32,1170.6,0.0,0.0,0.0]
[1775795492494,118.11,71858.7,1170.6,0.0,0.0,0.0]
[1775795498913,118.11,71854.9,1170.6,0.0,0.0,0.0]
[1775795500927,118.11,71850.17,1170.6,0.0,0.0,0.0]
[1775795505961,118.11,71847.11,1170.6,0.0,0.0,0.0]
[1775795507975,118.11,71842.12,1170.6,0.0,0.0,0.0]
[1775795512008,118.11,71834.77,1170.6,0.0,0.0,0.0]
[1775795516037,118.11,71829.33,1170.6,0.0,0.0,0.0]
[1775795521073,118.11,71818.83,1170.6,0.0,0.0,0.0]
[1775795526108,118.11,71820.82,1170.6,0.0,0.0,0.0]
[1775795533157,118.11,71822.6,1170.6,0.0,0.0,0.0]
[1775795535171,118.11,71830.19,1170.6,0.0,0.0,0.0]
[1775795540205,118.11,71830.67,1170.6,0.0,0.0,0.0]
[1775795545241,118.11,71830.78,1170.6,0.0,0.0,0.0]
[1775795550276,118.11,71829.74,1170.6,0.0,0.0,0.0]
[1775795551283,118.11,71829.84,1170.6,0.0,0.0,0.0]
[1775795558332,118.11,71830.11,1170.6,0.0,0.0,0.0]
[1775795562360,118.11,71835.36,1170.6,0.0,0.0,0.0]
[1775795567395,118.11,71834.45,1170.6,0.0,0.0,0.0]
[1775795569409,118.11,71824.21,1170.6,0.0,0.0,0.0]
[1775795574444,118.11,71822.17,1170.6,0.0,0.0,0.0]
[1775795579478,118.11,71821.97,1170.6,0.0,0.0,0.0]
[1775795584514,118.11,71823.12,1170.6,0.0,0.0,0.0]
[1775795589549,118.11,71821.09,1170.6,0.0,0.0,0.0]
[1775795595591,118.11,71821.75,1170.6,0.0,0.0,0.0]
[1775795600626,118.11,71820.06,1170.6,0.0,0.0,0.0]
[1775795605660,118.11,71822.98,1170.6,0.0,0.0,0.0]
[1775795610695,118.11,71823.1,1170.6,0.0,0.0,0.0]
[1775795613717,118.11,71825.72,1170.6,0.0,0.0,0.0]
[1775795618752,118.11,71823.11,1170.6,0.0,0.0,0.0]
[1775795623787,118.11,71822.16,1170.6,0.0,0.0,0.0]
[1775795630836,118.11,71822.09,1170.6,0.0,0.0,0.0]
[1775795635871,118.11,71818.81,1170.6,0.0,0.0,0.0]
[1775795643926,118.11,71819.71,1170.6,0.0,0.0,0.0]
[1775795648962,118.11,71819.9,1170.6,0.0,0.0,0.0]
[1775795653997,118.11,71823.79,1170.6,0.0,0.0,0.0]
[1775795661045,118.11,71824.61,1170.6,0.0,0.0,0.0]
[1775795666081,118.11,71824.65,1170.6,0.0,0.0,0.0]
[1775795670109,118.11,71819.01,1170.6,0.0,0.0,0.0]
[1775795671115,118.11,71818.84,1170.6,0.0,0.0,0.0]
[1775795677157,118.11,71818.59,1170.6,0.0,0.0,0.0]
[1775795682192,118.11,71822.28,1170.6,0.0,0.0,0.0]
[1775795688288,118.11,71823.39,1170.6,0.0,0.0,0.0]
[1775795693323,118.11,71821.6,1170.6,0.0,0.0,0.0]
[1775795700376,118.11,71824.85,1170.6,0.0,0.0,0.0]
[1775795705411,118.11,71826.72,1170.6,0.0,0.0,0.0]
[1775795710446,118.11,71821.26,1170.6,0.0,0.0,0.0]
[1775795715481,118.11,71821.44,1170.6,0.0,0.0,0.0]
[1775795721522,118.11,71820.72,1170.6,0.0,0.0,0.0]
[1775795726558,118.11,71815.26,1170.6,0.0,0.0,0.0]
[1775795729582,118.11,71819.64,1170.6,0.0,0.0,0.0]
[1775795731596,118.11,71819.11,1170.6,0.0,0.0,0.0]
[1775795734617,118.11,71824.57,1170.6,0.0,0.0,0.0]
[1775795739651,118.11,71824.86,1170.6,0.0,0.0,0.0]
[1775795744686,118.11,71826.57,1170.6,0.0,0.0,0.0]
[1775795748714,118.11,71832.56,1170.6,0.0,0.0,0.0]
[1775795754757,118.11,71830.66,1170.6,0.0,0.0,0.0]
[1775795765835,118.11,71830.93,1170.6,0.0,0.0,0.0]
[1775795771878,118.11,71828.63,1170.6,0.0,0.0,0.0]
[1775795777920,118.11,71828.83,1170.6,0.0,0.0,0.0]
[1775795782955,118.11,71828.88,1170.6,0.0,0.0,0.0]
[1775795785977,118.11,71823.29,1170.6,0.0,0.0,0.0]
[1775795791011,118.11,71820.01,1170.6,0.0,0.0,0.0]
[1775795795062,118.11,71806.81,1170.6,0.0,0.0,0.0]
[1775795800097,118.11,71812.28,1170.6,0.0,0.0,0.0]
[1775795803118,118.11,71818.14,1170.6,0.0,0.0,0.0]
[1775795809159,118.11,71822.7,1170.6,0.0,0.0,0.0]
[1775795811174,118.11,71828.47,1170.6,0.0,0.0,0.0]
[1775795813191,118.11,71839.68,1170.6,0.0,0.0,0.0]
[1775795815202,118.11,71844.83,1170.6,0.0,0.0,0.0]
[1775795817216,118.11,71849.69,1170.6,0.0,0.0,0.0]
[1775795822251,118.11,71851.13,1170.6,0.0,0.0,0.0]
[1775795827286,118.11,71852.53,1170.6,0.0,0.0,0.0]
[1775795828293,118.11,71857.08,1170.6,0.0,0.0,0.0]
[1775795832321,118.11,71861.94,1170.6,0.0,0.0,0.0]
[1775795835342,118.11,71866.98,1170.6,0.0,0.0,0.0]
[1775795839370,118.11,71871.9,1170.6,0.0,0.0,0.0]
[1775795844404,118.11,71882.81,1170.6,0.0,0.0,0.0]
[1775795846419,118.11,71887.39,1170.6,0.0,0.0,0.0]
[1775795847426,118.11,71894.97,1170.6,0.0,0.0,0.0]
[1775795848432,118.11,71890.56,1170.6,0.0,0.0,0.0]
[1775795850447,118.11,71886.12,1170.6,0.0,0.0,0.0]
[1775795852461,118.11,71884.51,1170.6,0.0,0.0,0.0]
[1775795857495,118.11,71885.25,1170.6,0.0,0.0,0.0]
[1775795862530,118.11,71888.65,1170.6,0.0,0.0,0.0]
[1775795868573,118.11,71886.56,1170.6,0.0,0.0,0.0]
[1775795873608,118.11,71886.3,1170.6,0.0,0.0,0.0]
[1775795880658,118.11,71888.28,1170.6,0.0,0.0,0.0]
[1775795883679,118.11,71893.01,1170.6,0.0,0.0,0.0]
[1775795888714,118.11,71885.6,1170.6,0.0,0.0,0.0]
[1775795893749,118.11,71884.29,1170.6,0.0,0.0,0.0]
[1775795899791,118.11,71883.86,1170.6,0.0,0.0,0.0]
[1775795907846,118.11,71884.26,1170.6,0.0,0.0,0.0]
[1775795915902,118.11,71884.99,1170.6,0.0,0.0,0.0]
[1775795920940,118.11,71885.65,1170.6,0.0,0.0,0.0]
[1775795927988,118.11,71884.85,1170.6,0.0,0.0,0.0]
[1775795936045,118.11,71884.33,1170.6,0.0,0.0,0.0]
[1775795942088,118.11,71886.51,1170.6,0.0,0.0,0.0]
[1775795945109,118.11,71891.32,1170.6,0.0,0.0,0.0]
[1775795951151,118.11,71889.91,1170.6,0.0,0.0,0.0]
[1775795956186,118.11,71887.26,1170.6,0.0,0.0,0.0]
[1775795961220,118.11,71888.24,1170.6,0.0,0.0,0.0]
[1775795966256,118.11,71887.93,1170.6,0.0,0.0,0.0]
[1775795971291,118.11,71885.71,1170.6,0.0,0.0,0.0]
[1775795976326,118.11,71885.18,1170.6,0.0,0.0,0.0]
[1775795981362,118.11,71887.58,1170.6,0.0,0.0,0.0]
[1775795986397,118.11,71886.26,1170.6,0.0,0.0,0.0]
[1775795991433,118.11,71889.34,1170.6,0.0,0.0,0.0]
[1775795997475,118.11,71887.52,1170.6,0.0,0.0,0.0]
[1775796002510,118.11,71886.15,1170.6,0.0,0.0,0.0]
[1775796008553,118.11,71884.48,1170.6,0.0,0.0,0.0]
[1775796013588,118.11,71884.2,1170.6,0.0,0.0,0.0]
[1775796019630,118.11,71884.39,1170.6,0.0,0.0,0.0]
[1775796024665,118.11,71882.77,1170.6,0.0,0.0,0.0]
[1775796026679,118.11,71875.48,1170.6,0.0,0.0,0.0]
[1775796031714,118.11,71873.85,1170.6,0.0,0.0,0.0]
[1775796035743,118.11,71857.94,1170.6,0.0,0.0,0.0]
[1775796039771,118.11,71864.08,1170.6,0.0,0.0,0.0]
[1775796044806,118.11,71863.61,1170.6,0.0,0.0,0.0]
[1775796051856,118.11,71863.45,1170.6,0.0,0.0,0.0]
[1775796056891,118.11,71863.31,1170.6,0.0,0.0,0.0]
[1775796061926,118.11,71866.0,1170.6,0.0,0.0,0.0]
[1775796066962,118.11,71866.16,1170.6,0.0,0.0,0.0]
[1775796071997,118.11,71866.89,1170.6,0.0,0.0,0.0]
[1775796076025,118.11,71873.29,1170.6,0.0,0.0,0.0]
[1775796082067,118.11,71871.13,1170.6,0.0,0.0,0.0]
[1775796095157,118.11,71871.1,1170.6,0.0,0.0,0.0]
[1775796100193,118.11,71872.49,1170.6,0.0,0.0,0.0]
[1775796105229,118.11,71873.54,1170.6,0.0,0.0,0.0]
[1775796110264,118.11,71872.7,1170.6,0.0,0.0,0.0]
[1775796112278,118.11,71863.8,1170.6,0.0,0.0,0.0]
[1775796117313,118.11,71866.87,1170.6,0.0,0.0,0.0]
[1775796122348,118.11,71867.05,1170.6,0.0,0.0,0.0]
[1775796128390,118.11,71866.66,1170.6,0.0,0.0,0.0]
[1775796130405,118.11,71871.09,1170.6,0.0,0.0,0.0]
[1775796135439,118.11,71873.29,1170.6,0.0,0.0,0.0]
[1775796140474,118.11,71876.54,1170.6,0.0,0.0,0.0]
[1775796144501,118.11,71880.74,1170.6,0.0,0.0,0.0]
[1775796146515,118.11,71886.03,1170.6,0.0,0.0,0.0]
[1775796151550,118.11,71886.44,1170.6,0.0,0.0,0.0]
[1775796156585,118.11,71882.51,1170.6,0.0,0.0,0.0]
[1775796165649,118.11,71882.18,1170.6,0.0,0.0,0.0]
[1775796171014,118.11,71882.28,1170.6,0.0,0.0,0.0]
[1775796179746,118.11,71881.2,1170.6,0.0,0.0,0.0]
[1775796181761,118.11,71875.17,1170.6,0.0,0.0,0.0]
[1775796186796,118.11,71876.23,1170.6,0.0,0.0,0.0]
[1775796188810,118.11,71881.74,1170.6,0.0,0.0,0.0]
[1775796193845,118.11,71882.06,1170.6,0.0,0.0,0.0]
[1775796201498,118.11,71882.06,1170.6,0.0,0.0,0.0]
[1775796215999,118.11,71882.46,1170.6,0.0,0.0,0.0]
[1775796221033,118.11,71881.34,1170.6,0.0,0.0,0.0]
[1775796226069,118.11,71881.31,1170.6,0.0,0.0,0.0]
[1775796236138,118.11,71881.16,1170.6,0.0,0.0,0.0]
[1775796245203,118.11,71881.81,1170.6,0.0,0.0,0.0]
[1775796250238,118.11,71880.89,1170.6,0.0,0.0,0.0]
[1775796256280,118.11,71880.85,1170.6,0.0,0.0,0.0]
[1775796261314,118.11,71882.02,1170.6,0.0,0.0,0.0]
[1775796266351,118.11,71881.8,1170.6,0.0,0.0,0.0]
[1775796272519,118.11,71881.76,1170.6,0.0,0.0,0.0]
[1775796272602,118.11,71881.76,1170.6,0.0,0.0,0.0]
[1775796278435,118.11,71884.38,1170.6,0.0,0.0,0.0]
[1775796284477,118.11,71887.47,1170.6,0.0,0.0,0.0]
[1775796289512,118.11,71889.49,1170.6,0.0,0.0,0.0]
[1775796294547,118.11,71885.45,1170.6,0.0,0.0,0.0]
[1775796296561,118.11,71892.59,1170.6,0.0,0.0,0.0]
[1775796301595,118.11,71890.03,1170.6,0.0,0.0,0.0]
[1775796306631,118.11,71889.93,1170.6,0.0,0.0,0.0]
[1775796313679,118.11,71889.62,1170.6,0.0,0.0,0.0]
[1775796318714,118.11,71888.06,1170.6,0.0,0.0,0.0]
[1775796323749,118.11,71887.89,1170.6,0.0,0.0,0.0]
[1775796328784,118.11,71887.52,1170.6,0.0,0.0,0.0]
[1775796332813,118.11,71885.65,1170.6,0.0,0.0,0.0]
[1775796337848,118.11,71886.04,1170.6,0.0,0.0,0.0]
[1775796347919,118.11,71888.13,1170.6,0.0,0.0,0.0]
[1775796353393,118.11,71888.13,1170.6,0.0,0.0,0.0]
[1775796354901,118.11,71887.96,1170.6,0.0,0.0,0.0]
[1775796355974,118.11,71883.11,1170.6,0.0,0.0,0.0]
[1775796361012,118.11,71880.94,1170.6,0.0,0.0,0.0]
[1775796366048,118.11,71881.56,1170.6,0.0,0.0,0.0]
[1775796371083,118.11,71885.5,1170.6,0.0,0.0,0.0]
[1775796378132,118.11,71883.23,1170.6,0.0,0.0,0.0]
[1775796383166,118.11,71883.88,1170.6,0.0,0.0,0.0]
[1775796389208,118.11,71885.05,1170.6,0.0,0.0,0.0]
[1775796391222,118.11,71885.05,1170.6,0.0,0.0,0.0]
[1775796397265,118.11,71884.72,1170.6,0.0,0.0,0.0]
[1775796405325,118.11,71885.84,1170.6,0.0,0.0,0.0]
[1775796410360,118.11,71884.17,1170.6,0.0,0.0,0.0]
[1775796415394,118.11,71884.37,1170.6,0.0,0.0,0.0]
[1775796426473,118.11,71883.94,1170.6,0.0,0.0,0.0]
[1775796435536,118.11,71884.92,1170.6,0.0,0.0,0.0]
[1775796437550,118.11,71889.08,1170.6,0.0,0.0,0.0]
[1775796447620,118.11,71888.42,1170.6,0.0,0.0,0.0]
[1775796451648,118.11,71913.87,1170.6,0.0,0.0,0.0]
[1775796452654,118.11,71908.8,1170.6,0.0,0.0,0.0]
[1775796457690,118.11,71909.22,1170.6,0.0,0.0,0.0]
[1775796466753,118.11,71907.79,1170.6,0.0,0.0,0.0]
[1775796468767,118.11,71903.1,1170.6,0.0,0.0,0.0]
[1775796473802,118.11,71897.06,1170.6,0.0,0.0,0.0]
[1775796480851,118.11,71899.4,1170.6,0.0,0.0,0.0]
[1775796485885,118.11,71898.01,1170.6,0.0,0.0,0.0]
[1775796487899,118.11,71906.64,1170.6,0.0,0.0,0.0]
[1775796493942,118.11,71908.71,1170.6,0.0,0.0,0.0]
[1775796499984,118.11,71907.42,1170.6,0.0,0.0,0.0]
[1775796505027,118.11,71907.66,1170.6,0.0,0.0,0.0]
[1775796510413,118.11,71907.29,1170.6,0.0,0.0,0.0]
[1775796511685,118.11,71907.09,1170.6,0.0,0.0,0.0]
[1775796517110,118.11,71909.05,1170.6,0.0,0.0,0.0]
[1775796522145,118.11,71909.36,1170.6,0.0,0.0,0.0]
[1775796527181,118.11,71911.17,1170.6,0.0,0.0,0.0]
[1775796534229,118.11,71912.06,1170.6,0.0,0.0,0.0]
[1775796539265,118.11,71925.59,1170.6,0.0,0.0,0.0]
[1775796540272,118.11,71931.4,1170.6,0.0,0.0,0.0]
[1775796545307,118.11,71930.54,1170.6,0.0,0.0,0.0]
[1775796553363,118.11,71926.89,1170.6,0.0,0.0,0.0]
[1775796559405,118.11,71926.85,1170.6,0.0,0.0,0.0]
[1775796565446,118.11,71926.54,1170.6,0.0,0.0,0.0]
[1775796570481,118.11,71928.06,1170.6,0.0,0.0,0.0]
[1775796575517,118.11,71927.6,1170.6,0.0,0.0,0.0]
[1775796580553,118.11,71920.41,1170.6,0.0,0.0,0.0]
[1775796586596,118.11,71923.27,1170.6,0.0,0.0,0.0]
[1775796591631,118.11,71924.0,1170.6,0.0,0.0,0.0]
[1775796596666,118.11,71921.2,1170.6,0.0,0.0,0.0]
[1775796601700,118.11,71920.89,1170.6,0.0,0.0,0.0]
[1775796602714,118.11,71890.81,1170.6,0.0,0.0,0.0]
[1775796603715,118.11,71876.57,1170.6,0.0,0.0,0.0]
[1775796605728,118.11,71872.21,1170.6,0.0,0.0,0.0]
[1775796610763,118.11,71870.81,1170.6,0.0,0.0,0.0]
[1775796615799,118.11,71873.68,1170.6,0.0,0.0,0.0]
[1775796616806,118.11,71909.53,1170.6,0.0,0.0,0.0]
[1775796621845,118.11,71910.98,1170.6,0.0,0.0,0.0]
[1775796625873,118.11,71901.12,1170.6,0.0,0.0,0.0]
[1775796630908,118.11,71900.73,1170.6,0.0,0.0,0.0]
[1775796631915,118.11,71901.65,1170.6,0.0,0.0,0.0]
[1775796636952,118.11,71907.31,1170.6,0.0,0.0,0.0]
[1775796641986,118.11,71908.09,1170.6,0.0,0.0,0.0]
[1775796647022,118.11,71908.09,1170.6,0.0,0.0,0.0]
[1775796655079,118.11,71908.23,1170.6,0.0,0.0,0.0]
[1775796659107,118.11,71913.0,1170.6,0.0,0.0,0.0]
[1775796663135,118.11,71918.54,1170.6,0.0,0.0,0.0]
[1775796664142,118.11,71923.08,1170.6,0.0,0.0,0.0]
[1775796669177,118.11,71923.31,1170.6,0.0,0.0,0.0]
[1775796675219,118.11,71923.74,1170.6,0.0,0.0,0.0]
[1775796686295,118.11,71924.71,1170.6,0.0,0.0,0.0]
[1775796691331,118.11,71924.89,1170.6,0.0,0.0,0.0]
[1775796700394,118.11,71926.26,1170.6,0.0,0.0,0.0]
[1775796705429,118.11,71928.66,1170.6,0.0,0.0,0.0]
[1775796709463,118.11,71933.9,1170.6,0.0,0.0,0.0]
[1775796710470,118.11,71951.84,1170.6,0.0,0.0,0.0]
[1775796715505,118.11,71960.03,1170.6,0.0,0.0,0.0]
[1775796717519,118.11,71974.83,1170.6,0.0,0.0,0.0]
[1775796718525,118.11,71970.29,1170.6,0.0,0.0,0.0]
[1775796722553,118.11,71974.76,1170.6,0.0,0.0,0.0]
[1775796724567,118.11,71986.0,1170.6,0.0,0.0,0.0]
[1775796729603,118.11,71985.19,1170.6,0.0,0.0,0.0]
[1775796730610,118.11,72003.15,1170.6,0.0,0.0,0.0]
[1775796731617,118.11,72007.8,1170.6,0.0,0.0,0.0]
[1775796736652,118.11,72012.08,1170.6,0.0,0.0,0.0]
[1775796737659,118.11,72032.73,1170.6,0.0,0.0,0.0]
[1775796739673,118.11,72027.11,1170.6,0.0,0.0,0.0]
[1775796741687,118.11,72038.89,1170.6,0.0,0.0,0.0]
[1775796746722,118.11,72040.77,1170.6,0.0,0.0,0.0]
[1775796748735,118.11,72054.28,1170.6,0.0,0.0,0.0]
[1775796751757,118.11,72053.02,1170.6,0.0,0.0,0.0]
[1775796752763,118.11,72046.88,1170.6,0.0,0.0,0.0]
[1775796755785,118.11,72055.23,1170.6,0.0,0.0,0.0]
[1775796757799,118.11,72064.79,1170.6,0.0,0.0,0.0]
[1775796758806,118.11,72072.48,1170.6,0.0,0.0,0.0]
[1775796759814,118.11,72078.92,1170.6,0.0,0.0,0.0]
[1775796761828,118.11,72087.98,1170.6,0.0,0.0,0.0]
[1775796763842,118.11,72079.45,1170.6,0.0,0.0,0.0]
[1775796764849,118.11,72075.09,1170.6,0.0,0.0,0.0]
[1775796765858,118.11,72080.57,1170.6,0.0,0.0,0.0]
[1775796766865,118.11,72086.86,1170.6,0.0,0.0,0.0]
[1775796767872,118.11,72091.09,1170.6,0.0,0.0,0.0]
[1775796769887,118.11,72099.38,1170.6,0.0,0.0,0.0]
[1775796773916,118.11,72107.8,1170.6,0.0,0.0,0.0]
[1775796778950,118.11,72106.67,1170.6,0.0,0.0,0.0]
[1775796781972,118.11,72133.6,1170.6,0.0,0.0,0.0]
[1775796783986,118.11,72123.34,1170.6,0.0,0.0,0.0]
[1775796789021,118.11,72125.08,1170.6,0.0,0.0,0.0]
[1775796794245,118.11,72123.0,1170.6,0.0,0.0,0.0]
[1775796795063,118.11,72150.91,1170.6,0.0,0.0,0.0]
[1775796795348,118.11,72150.91,1170.6,0.0,0.0,0.0]
[1775796796070,118.11,72158.47,1170.6,0.0,0.0,0.0]
[1775796797581,118.11,72160.77,1170.6,0.0,0.0,0.0]
[1775796798085,118.11,72181.2,1170.6,0.0,0.0,0.0]
[1775796798566,118.11,72181.2,1170.6,0.0,0.0,0.0]
[1775796799092,118.11,72176.22,1170.6,0.0,0.0,0.0]
[1775796800099,118.11,72170.51,1170.6,0.0,0.0,0.0]
[1775796803121,118.11,72159.71,1170.6,0.0,0.0,0.0]
[1775796804128,118.11,72152.49,1170.6,0.0,0.0,0.0]
[1775796807150,118.11,72146.26,1170.6,0.0,0.0,0.0]
[1775796810171,118.11,72136.24,1170.6,0.0,0.0,0.0]
[1775796811177,118.11,72128.43,1170.6,0.0,0.0,0.0]
[1775796814199,118.11,72123.23,1170.6,0.0,0.0,0.0]
[1775796820240,118.11,72121.18,1170.6,0.0,0.0,0.0]
[1775796822257,118.11,72130.64,1170.6,0.0,0.0,0.0]
[1775796827291,118.11,72138.49,1170.6,0.0,0.0,0.0]
[1775796830313,118.11,72129.56,1170.6,0.0,0.0,0.0]
[1775796835347,118.11,72126.84,1170.6,0.0,0.0,0.0]
[1775796838369,118.11,72120.66,1170.6,0.0,0.0,0.0]
[1775796843408,118.11,72125.34,1170.6,0.0,0.0,0.0]
[1775796848443,118.11,72123.03,1170.6,0.0,0.0,0.0]
[1775796853478,118.11,72114.09,1170.6,0.0,0.0,0.0]
[1775796856498,118.11,72109.55,1170.6,0.0,0.0,0.0]
[1775796859520,118.11,72104.12,1170.6,0.0,0.0,0.0]
[1775796864556,118.11,72093.12,1170.6,0.0,0.0,0.0]
[1775796868583,118.11,72097.48,1170.6,0.0,0.0,0.0]
[1775796871604,118.11,72094.04,1170.6,0.0,0.0,0.0]
[1775796872611,118.11,72086.78,1170.6,0.0,0.0,0.0]
[1775796877646,118.11,72083.17,1170.6,0.0,0.0,0.0]
[1775796882684,118.11,72086.42,1170.6,0.0,0.0,0.0]
[1775796888726,118.11,72086.02,1170.6,0.0,0.0,0.0]
[1775796893762,118.11,72086.95,1170.6,0.0,0.0,0.0]
[1775796898796,118.11,72088.75,1170.6,0.0,0.0,0.0]
[1775796902825,118.11,72081.84,1170.6,0.0,0.0,0.0]
[1775796907859,118.11,72078.3,1170.6,0.0,0.0,0.0]
[1775796912895,118.11,72074.77,1170.6,0.0,0.0,0.0]
[1775796921957,118.11,72075.3,1170.6,0.0,0.0,0.0]
[1775796926993,118.11,72075.71,1170.6,0.0,0.0,0.0]
[1775796931021,118.11,72075.72,1170.6,0.0,0.0,0.0]
[1775796932029,118.11,72082.81,1170.6,0.0,0.0,0.0]
[1775796933036,118.11,72088.82,1170.6,0.0,0.0,0.0]
[1775796938071,118.11,72090.68,1170.6,0.0,0.0,0.0]
[1775796943108,118.11,72091.1,1170.6,0.0,0.0,0.0]
[1775796948143,118.11,72097.98,1170.6,0.0,0.0,0.0]
[1775796954185,118.11,72097.75,1170.6,0.0,0.0,0.0]
[1775796959220,118.11,72089.02,1170.6,0.0,0.0,0.0]
[1775796964254,118.11,72081.82,1170.6,0.0,0.0,0.0]
[1775796969290,118.11,72082.76,1170.6,0.0,0.0,0.0]
[1775796974324,118.11,72082.7,1170.6,0.0,0.0,0.0]
[1775796979359,118.11,72082.95,1170.6,0.0,0.0,0.0]
[1775796982381,118.11,72089.68,1170.6,0.0,0.0,0.0]
[1775796987416,118.11,72085.88,1170.6,0.0,0.0,0.0]
[1775796992450,118.11,72084.27,1170.6,0.0,0.0,0.0]
[1775796997487,118.11,72081.23,1170.6,0.0,0.0,0.0]
[1775797002522,118.11,72079.1,1170.6,0.0,0.0,0.0]
[1775797007557,118.11,72076.2,1170.6,0.0,0.0,0.0]
[1775797012591,118.11,72073.67,1170.6,0.0,0.0,0.0]
[1775797017627,118.11,72077.52,1170.6,0.0,0.0,0.0]
[1775797022661,118.11,72073.84,1170.6,0.0,0.0,0.0]
[1775797025682,118.11,72069.4,1170.6,0.0,0.0,0.0]
[1775797030717,118.11,72068.51,1170.6,0.0,0.0,0.0]
[1775797036762,118.11,72069.34,1170.6,0.0,0.0,0.0]
[1775797048846,118.11,72066.78,1170.6,0.0,0.0,0.0]
[1775797051868,118.11,72060.4,1170.6,0.0,0.0,0.0]
[1775797055896,118.11,72047.46,1170.6,0.0,0.0,0.0]
[1775797061938,118.11,72048.72,1170.6,0.0,0.0,0.0]
[1775797063952,118.11,72044.67,1170.6,0.0,0.0,0.0]
[1775797066984,118.11,72025.91,1170.6,0.0,0.0,0.0]
[1775797072009,118.11,72026.47,1170.6,0.0,0.0,0.0]
[1775797076035,118.11,72030.72,1170.6,0.0,0.0,0.0]
[1775797081071,118.11,72034.44,1170.6,0.0,0.0,0.0]
[1775797086106,118.11,72039.86,1170.6,0.0,0.0,0.0]
[1775797091141,118.11,72044.66,1170.6,0.0,0.0,0.0]
[1775797095169,118.11,72054.01,1170.6,0.0,0.0,0.0]
[1775797103226,118.11,72056.88,1170.6,0.0,0.0,0.0]
[1775797112289,118.11,72056.87,1170.6,0.0,0.0,0.0]
[1775797120344,118.11,72056.75,1170.6,0.0,0.0,0.0]
[1775797125379,118.11,72058.61,1170.6,0.0,0.0,0.0]
[1775797130414,118.11,72058.77,1170.6,0.0,0.0,0.0]
[1775797135450,118.11,72059.13,1170.6,0.0,0.0,0.0]
[1775797140485,118.11,72057.32,1170.6,0.0,0.0,0.0]
[1775797146528,118.11,72057.63,1170.6,0.0,0.0,0.0]
[1775797151562,118.11,72053.61,1170.6,0.0,0.0,0.0]
[1775797155591,118.11,72049.19,1170.6,0.0,0.0,0.0]
[1775797161633,118.11,72045.79,1170.6,0.0,0.0,0.0]
[1775797165660,118.11,72041.61,1170.6,0.0,0.0,0.0]
[1775797171703,118.11,72041.65,1170.6,0.0,0.0,0.0]
[1775797174724,118.11,72048.58,1170.6,0.0,0.0,0.0]
[1775797175734,118.11,72056.59,1170.6,0.0,0.0,0.0]
[1775797181777,118.11,72063.3,1170.6,0.0,0.0,0.0]
[1775797182784,118.11,72070.46,1170.6,0.0,0.0,0.0]
[1775797184798,118.11,72075.67,1170.6,0.0,0.0,0.0]
[1775797189839,118.11,72090.45,1170.6,0.0,0.0,0.0]
[1775797190846,118.11,72096.5,1170.6,0.0,0.0,0.0]
[1775797193869,118.11,72111.22,1170.6,0.0,0.0,0.0]
[1775797194876,118.11,72116.73,1170.6,0.0,0.0,0.0]
[1775797195883,118.11,72109.89,1170.6,0.0,0.0,0.0]
[1775797196890,118.11,72105.38,1170.6,0.0,0.0,0.0]
[1775797201925,118.11,72108.31,1170.6,0.0,0.0,0.0]
[1775797205953,118.11,72114.3,1170.6,0.0,0.0,0.0]
[1775797210989,118.11,72109.47,1170.6,0.0,0.0,0.0]
[1775797216023,118.11,72104.87,1170.6,0.0,0.0,0.0]
[1775797221058,118.11,72108.17,1170.6,0.0,0.0,0.0]
[1775797226092,118.11,72108.88,1170.6,0.0,0.0,0.0]
[1775797230120,118.11,72104.3,1170.6,0.0,0.0,0.0]
[1775797231128,118.11,72103.3,1170.6,0.0,0.0,0.0]
[1775797235156,118.11,72097.53,1170.6,0.0,0.0,0.0]
[1775797236163,118.11,72092.8,1170.6,0.0,0.0,0.0]
[1775797241199,118.11,72091.62,1170.6,0.0,0.0,0.0]
[1775797246233,118.11,72097.25,1170.6,0.0,0.0,0.0]
[1775797251268,118.11,72098.21,1170.6,0.0,0.0,0.0]
[1775797256303,118.11,72098.07,1170.6,0.0,0.0,0.0]
[1775797260402,118.11,72099.81,1170.6,0.0,0.0,0.0]
[1775797261398,118.11,72099.68,1170.6,0.0,0.0,0.0]
[1775797262345,118.11,72092.49,1170.6,0.0,0.0,0.0]
[1775797263352,118.11,72085.11,1170.6,0.0,0.0,0.0]
[1775797266373,118.11,72080.78,1170.6,0.0,0.0,0.0]
[1775797269393,118.11,72076.64,1170.6,0.0,0.0,0.0]
[1775797275436,118.11,72074.54,1170.6,0.0,0.0,0.0]
[1775797280471,118.11,72074.25,1170.6,0.0,0.0,0.0]
[1775797285506,118.11,72074.47,1170.6,0.0,0.0,0.0]
[1775797287519,118.11,72079.71,1170.6,0.0,0.0,0.0]
[1775797292556,118.11,72080.16,1170.6,0.0,0.0,0.0]
[1775797297591,118.11,72080.56,1170.6,0.0,0.0,0.0]
[1775797302626,118.11,72080.77,1170.6,0.0,0.0,0.0]
[1775797308668,118.11,72082.93,1170.6,0.0,0.0,0.0]
[1775797313703,118.11,72081.41,1170.6,0.0,0.0,0.0]
[1775797318738,118.11,72080.3,1170.6,0.0,0.0,0.0]
[1775797320752,118.11,72074.68,1170.6,0.0,0.0,0.0]
[1775797323773,118.11,72070.56,1170.6,0.0,0.0,0.0]
[1775797326796,118.11,72066.52,1170.6,0.0,0.0,0.0]
[1775797331829,118.11,72059.45,1170.6,0.0,0.0,0.0]
[1775797336863,118.11,72055.7,1170.6,0.0,0.0,0.0]
[1775797341899,118.11,72058.4,1170.6,0.0,0.0,0.0]
[1775797347941,118.11,72057.46,1170.6,0.0,0.0,0.0]
[1775797351970,118.11,72056.64,1170.6,0.0,0.0,0.0]
[1775797357004,118.11,72057.08,1170.6,0.0,0.0,0.0]
[1775797365061,118.11,72058.58,1170.6,0.0,0.0,0.0]
[1775797370100,118.11,72055.84,1170.6,0.0,0.0,0.0]
[1775797375135,118.11,72056.13,1170.6,0.0,0.0,0.0]
[1775797383191,118.11,72055.99,1170.6,0.0,0.0,0.0]
[1775797388226,118.11,72056.36,1170.6,0.0,0.0,0.0]
[1775797393261,118.11,72058.35,1170.6,0.0,0.0,0.0]
[1775797396282,118.11,72064.47,1170.6,0.0,0.0,0.0]
[1775797404337,118.11,72067.45,1170.6,0.0,0.0,0.0]
[1775797409373,118.11,72071.4,1170.6,0.0,0.0,0.0]
[1775797411386,118.11,72072.33,1170.6,0.0,0.0,0.0]
[1775797416421,118.11,72071.81,1170.6,0.0,0.0,0.0]
[1775797421456,118.11,72071.56,1170.6,0.0,0.0,0.0]
[1775797426492,118.11,72071.55,1170.6,0.0,0.0,0.0]
[1775797433540,118.11,72070.19,1170.6,0.0,0.0,0.0]
[1775797440590,118.11,72068.22,1170.6,0.0,0.0,0.0]
[1775797441598,118.11,72062.17,1170.6,0.0,0.0,0.0]
[1775797446633,118.11,72054.82,1170.6,0.0,0.0,0.0]
[1775797448647,118.11,72049.55,1170.6,0.0,0.0,0.0]
[1775797449654,118.11,72049.55,1170.6,0.0,0.0,0.0]
[1775797451668,118.11,72041.88,1170.6,0.0,0.0,0.0]
[1775797452675,118.11,72037.67,1170.6,0.0,0.0,0.0]
[1775797457709,118.11,72039.07,1170.6,0.0,0.0,0.0]
[1775797462745,118.11,72043.05,1170.6,0.0,0.0,0.0]
[1775797467779,118.11,72042.7,1170.6,0.0,0.0,0.0]
[1775797471807,118.11,72043.7,1170.6,0.0,0.0,0.0]
[1775797474829,118.11,72052.11,1170.6,0.0,0.0,0.0]
[1775797475836,118.11,72057.73,1170.6,0.0,0.0,0.0]
[1775797476843,118.11,72065.01,1170.6,0.0,0.0,0.0]
[1775797477849,118.11,72071.86,1170.6,0.0,0.0,0.0]
[1775797480871,118.11,72075.87,1170.6,0.0,0.0,0.0]
[1775797481877,118.11,72082.17,1170.6,0.0,0.0,0.0]
[1775797483893,118.11,72087.21,1170.6,0.0,0.0,0.0]
[1775797488928,118.11,72087.52,1170.6,0.0,0.0,0.0]
[1775797493963,118.11,72086.99,1170.6,0.0,0.0,0.0]
[1775797498998,118.11,72102.01,1170.6,0.0,0.0,0.0]
[1775797500016,118.11,72116.95,1170.6,0.0,0.0,0.0]
[1775797502020,118.11,72122.59,1170.6,0.0,0.0,0.0]
[1775797505041,118.11,72127.46,1170.6,0.0,0.0,0.0]
[1775797508063,118.11,72121.35,1170.6,0.0,0.0,0.0]
[1775797513098,118.11,72128.12,1170.6,0.0,0.0,0.0]
[1775797516119,118.11,72132.19,1170.6,0.0,0.0,0.0]
[1775797521154,118.11,72135.65,1170.6,0.0,0.0,0.0]
[1775797522161,118.11,72144.76,1170.6,0.0,0.0,0.0]
[1775797523167,118.11,72155.47,1170.6,0.0,0.0,0.0]
[1775797527195,118.11,72150.53,1170.6,0.0,0.0,0.0]
[1775797531223,118.11,72146.59,1170.6,0.0,0.0,0.0]
[1775797536259,118.11,72145.46,1170.6,0.0,0.0,0.0]
[1775797543307,118.11,72142.94,1170.6,0.0,0.0,0.0]
[1775797545321,118.11,72138.23,1170.6,0.0,0.0,0.0]
[1775797549350,118.11,72133.98,1170.6,0.0,0.0,0.0]
[1775797552371,118.11,72122.62,1170.6,0.0,0.0,0.0]
[1775797555391,118.11,72118.58,1170.6,0.0,0.0,0.0]
[1775797557406,118.11,72113.92,1170.6,0.0,0.0,0.0]
[1775797560427,118.11,72106.0,1170.6,0.0,0.0,0.0]
[1775797565461,118.11,72103.93,1170.6,0.0,0.0,0.0]
[1775797570497,118.11,72104.82,1170.6,0.0,0.0,0.0]
[1775797575531,118.11,72107.35,1170.6,0.0,0.0,0.0]
[1775797580567,118.11,72105.41,1170.6,0.0,0.0,0.0]
[1775797587616,118.11,72104.33,1170.6,0.0,0.0,0.0]
[1775797589630,118.11,72113.91,1170.6,0.0,0.0,0.0]
[1775797591645,118.11,72115.17,1170.6,0.0,0.0,0.0]
[1775797597686,118.11,72119.14,1170.6,0.0,0.0,0.0]
[1775797602722,118.11,72126.04,1170.6,0.0,0.0,0.0]
[1775797603729,118.11,72129.97,1170.6,0.0,0.0,0.0]
[1775797608763,118.11,72132.03,1170.6,0.0,0.0,0.0]
[1775797613799,118.11,72129.44,1170.6,0.0,0.0,0.0]
[1775797617827,118.11,72136.08,1170.6,0.0,0.0,0.0]
[1775797618834,118.11,72129.9,1170.6,0.0,0.0,0.0]
[1775797620848,118.11,72125.53,1170.6,0.0,0.0,0.0]
[1775797625882,118.11,72122.05,1170.6,0.0,0.0,0.0]
[1775797631925,118.11,72116.92,1170.6,0.0,0.0,0.0]
[1775797633938,118.11,72112.79,1170.6,0.0,0.0,0.0]
[1775797638974,118.11,72112.88,1170.6,0.0,0.0,0.0]
[1775797639985,118.11,72119.98,1170.6,0.0,0.0,0.0]
[1775797645021,118.11,72119.68,1170.6,0.0,0.0,0.0]
[1775797650056,118.11,72119.17,1170.6,0.0,0.0,0.0]
[1775797651063,118.11,72119.13,1170.6,0.0,0.0,0.0]
[1775797656098,118.11,72120.22,1170.6,0.0,0.0,0.0]
[1775797661133,118.11,72111.47,1170.6,0.0,0.0,0.0]
[1775797663146,118.11,72107.06,1170.6,0.0,0.0,0.0]
[1775797668182,118.11,72107.01,1170.6,0.0,0.0,0.0]
[1775797673217,118.11,72106.58,1170.6,0.0,0.0,0.0]
[1775797678251,118.11,72097.4,1170.6,0.0,0.0,0.0]
[1775797679259,118.11,72090.2,1170.6,0.0,0.0,0.0]
[1775797680266,118.11,72086.24,1170.6,0.0,0.0,0.0]
[1775797683287,118.11,72081.65,1170.6,0.0,0.0,0.0]
[1775797688322,118.11,72078.28,1170.6,0.0,0.0,0.0]
[1775797693357,118.11,72079.21,1170.6,0.0,0.0,0.0]
[1775797695370,118.11,72071.16,1170.6,0.0,0.0,0.0]
[1775797696378,118.11,72058.58,1170.6,0.0,0.0,0.0]
[1775797697384,118.11,72048.19,1170.6,0.0,0.0,0.0]
[1775797698392,118.11,72044.07,1170.6,0.0,0.0,0.0]
[1775797699399,118.11,72034.87,1170.6,0.0,0.0,0.0]
[1775797704434,118.11,72033.97,1170.6,0.0,0.0,0.0]
[1775797708462,118.11,72038.04,1170.6,0.0,0.0,0.0]
[1775797711488,118.11,72035.98,1170.6,0.0,0.0,0.0]
[1775797718536,118.11,72038.32,1170.6,0.0,0.0,0.0]
[1775797723570,118.11,72039.78,1170.6,0.0,0.0,0.0]
[1775797726591,118.11,72044.19,1170.6,0.0,0.0,0.0]
[1775797731626,118.11,72044.21,1170.6,0.0,0.0,0.0]
[1775797736662,118.11,72047.09,1170.6,0.0,0.0,0.0]
[1775797741697,118.11,72046.88,1170.6,0.0,0.0,0.0]
[1775797746732,118.11,72047.2,1170.6,0.0,0.0,0.0]
[1775797750760,118.11,72042.97,1170.6,0.0,0.0,0.0]
[1775797756802,118.11,72042.96,1170.6,0.0,0.0,0.0]
[1775797761837,118.11,72039.43,1170.6,0.0,0.0,0.0]
[1775797766872,118.11,72038.9,1170.6,0.0,0.0,0.0]
[1775797771906,118.11,72038.26,1170.6,0.0,0.0,0.0]
[1775797775934,118.11,72032.07,1170.6,0.0,0.0,0.0]
[1775797780969,118.11,72035.89,1170.6,0.0,0.0,0.0]
[1775797786004,118.11,72038.09,1170.6,0.0,0.0,0.0]
[1775797793053,118.11,72039.12,1170.6,0.0,0.0,0.0]
[1775797798088,118.11,72039.71,1170.6,0.0,0.0,0.0]
[1775797803125,118.11,72044.45,1170.6,0.0,0.0,0.0]
[1775797804133,118.11,72049.58,1170.6,0.0,0.0,0.0]
[1775797805140,118.11,72036.61,1170.6,0.0,0.0,0.0]
[1775797806146,118.11,72022.28,1170.6,0.0,0.0,0.0]
[1775797812189,118.11,72023.32,1170.6,0.0,0.0,0.0]
[1775797818232,118.11,72024.35,1170.6,0.0,0.0,0.0]
[1775797823270,118.11,72022.11,1170.6,0.0,0.0,0.0]
[1775797828303,118.11,72018.87,1170.6,0.0,0.0,0.0]
[1775797831323,118.11,72008.34,1170.6,0.0,0.0,0.0]
[1775797836360,118.11,72005.58,1170.6,0.0,0.0,0.0]
[1775797837366,118.11,72011.88,1170.6,0.0,0.0,0.0]
[1775797839380,118.11,72016.58,1170.6,0.0,0.0,0.0]
[1775797844415,118.11,72017.34,1170.6,0.0,0.0,0.0]
[1775797850079,118.11,72017.15,1170.6,0.0,0.0,0.0]
[1775797855494,118.11,72016.13,1170.6,0.0,0.0,0.0]
[1775797860529,118.11,72006.54,1170.6,0.0,0.0,0.0]
[1775797861537,118.11,72002.67,1170.6,0.0,0.0,0.0]
[1775797866572,118.11,72000.99,1170.6,0.0,0.0,0.0]
[1775797871607,118.11,72002.35,1170.6,0.0,0.0,0.0]
[1775797876641,118.11,72002.47,1170.6,0.0,0.0,0.0]
[1775797881676,118.11,71998.64,1170.6,0.0,0.0,0.0]
[1775797887719,118.11,71998.05,1170.6,0.0,0.0,0.0]
[1775797891747,118.11,71996.92,1170.6,0.0,0.0,0.0]
[1775797896782,118.11,71997.52,1170.6,0.0,0.0,0.0]
[1775797901816,118.11,72001.86,1170.6,0.0,0.0,0.0]
[1775797907858,118.11,72000.42,1170.6,0.0,0.0,0.0]
[1775797912894,118.11,72000.94,1170.6,0.0,0.0,0.0]
[1775797917929,118.11,72002.62,1170.6,0.0,0.0,0.0]
[1775797922964,118.11,72002.15,1170.6,0.0,0.0,0.0]
[1775797931020,118.11,72004.74,1170.6,0.0,0.0,0.0]
[1775797936055,118.11,72008.7,1170.6,0.0,0.0,0.0]
[1775797939075,118.11,72014.48,1170.6,0.0,0.0,0.0]
[1775797944110,118.11,72013.99,1170.6,0.0,0.0,0.0]
[1775797951160,118.11,72015.96,1170.6,0.0,0.0,0.0]
[1775797956194,118.11,72014.91,1170.6,0.0,0.0,0.0]
[1775797960223,118.11,72018.86,1170.6,0.0,0.0,0.0]
[1775797965258,118.11,72018.1,1170.6,0.0,0.0,0.0]
[1775797970292,118.11,72019.07,1170.6,0.0,0.0,0.0]
[1775797975328,118.11,72020.08,1170.6,0.0,0.0,0.0]
[1775797980364,118.11,72021.67,1170.6,0.0,0.0,0.0]
[1775797992447,118.11,72023.29,1170.6,0.0,0.0,0.0]
[1775797997482,118.11,72027.13,1170.6,0.0,0.0,0.0]
[1775798010574,118.11,72029.57,1170.6,0.0,0.0,0.0]
[1775798011581,118.11,72034.36,1170.6,0.0,0.0,0.0]
[1775798019636,118.11,72032.14,1170.6,0.0,0.0,0.0]
[1775798029706,118.11,72031.91,1170.6,0.0,0.0,0.0]
[1775798035748,118.11,72031.48,1170.6,0.0,0.0,0.0]
[1775798040784,118.11,72030.32,1170.6,0.0,0.0,0.0]
[1775798046827,118.11,72029.85,1170.6,0.0,0.0,0.0]
[1775798053876,118.11,72031.79,1170.6,0.0,0.0,0.0]
[1775798058910,118.11,72032.45,1170.6,0.0,0.0,0.0]
[1775798069987,118.11,72031.39,1170.6,0.0,0.0,0.0]
[1775798072003,118.11,72031.44,1170.6,0.0,0.0,0.0]
[1775798076029,118.11,72025.51,1170.6,0.0,0.0,0.0]
[1775798081065,118.11,72029.48,1170.6,0.0,0.0,0.0]
[1775798086100,118.11,72030.18,1170.6,0.0,0.0,0.0]
[1775798096170,118.11,72027.38,1170.6,0.0,0.0,0.0]
[1775798098184,118.11,72041.97,1170.6,0.0,0.0,0.0]
[1775798099191,118.11,72048.43,1170.6,0.0,0.0,0.0]
[1775798103219,118.11,72042.9,1170.6,0.0,0.0,0.0]
[1775798109288,118.11,72041.42,1170.6,0.0,0.0,0.0]
[1775798116339,118.11,72044.25,1170.6,0.0,0.0,0.0]
[1775798122381,118.11,72042.3,1170.6,0.0,0.0,0.0]
[1775798127418,118.11,72034.38,1170.6,0.0,0.0,0.0]
[1775798131446,118.11,72031.25,1170.6,0.0,0.0,0.0]
[1775798137488,118.11,72030.85,1170.6,0.0,0.0,0.0]
[1775798142526,118.11,72029.57,1170.6,0.0,0.0,0.0]
[1775798147560,118.11,72029.56,1170.6,0.0,0.0,0.0]
[1775798152596,118.11,72029.89,1170.6,0.0,0.0,0.0]
[1775798157631,118.11,72028.31,1170.6,0.0,0.0,0.0]
[1775798162665,118.11,72029.17,1170.6,0.0,0.0,0.0]
[1775798167701,118.11,72029.14,1170.6,0.0,0.0,0.0]
[1775798172736,118.11,72030.3,1170.6,0.0,0.0,0.0]
[1775798176786,118.11,72024.06,1170.6,0.0,0.0,0.0]
[1775798179802,118.11,72027.9,1170.6,0.0,0.0,0.0]
[1775798183829,118.11,72032.75,1170.6,0.0,0.0,0.0]
[1775798185844,118.11,72036.78,1170.6,0.0,0.0,0.0]
[1775798192893,118.11,72036.7,1170.6,0.0,0.0,0.0]
[1775798197930,118.11,72037.33,1170.6,0.0,0.0,0.0]
[1775798204977,118.11,72039.35,1170.6,0.0,0.0,0.0]
[1775798210014,118.11,72039.13,1170.6,0.0,0.0,0.0]
[1775798218070,118.11,72039.62,1170.6,0.0,0.0,0.0]
[1775798223105,118.11,72041.04,1170.6,0.0,0.0,0.0]
[1775798228139,118.11,72041.03,1170.6,0.0,0.0,0.0]
[1775798233174,118.11,72041.31,1170.6,0.0,0.0,0.0]
[1775798238209,118.11,72039.52,1170.6,0.0,0.0,0.0]
[1775798239217,118.11,72027.0,1170.6,0.0,0.0,0.0]
[1775798240224,118.11,72021.58,1170.6,0.0,0.0,0.0]
[1775798243244,118.11,72016.95,1170.6,0.0,0.0,0.0]
[1775798248279,118.11,72013.63,1170.6,0.0,0.0,0.0]
[1775798251301,118.11,72013.18,1170.6,0.0,0.0,0.0]
[1775798256335,118.11,72012.87,1170.6,0.0,0.0,0.0]
[1775798262378,118.11,72011.08,1170.6,0.0,0.0,0.0]
[1775798265398,118.11,72016.22,1170.6,0.0,0.0,0.0]
[1775798266406,118.11,72025.25,1170.6,0.0,0.0,0.0]
[1775798269427,118.11,72029.08,1170.6,0.0,0.0,0.0]
[1775798274461,118.11,72030.12,1170.6,0.0,0.0,0.0]
[1775798279497,118.11,72029.22,1170.6,0.0,0.0,0.0]
[1775798282518,118.11,72022.4,1170.6,0.0,0.0,0.0]
[1775798287553,118.11,72020.8,1170.6,0.0,0.0,0.0]
[1775798292588,118.11,72021.3,1170.6,0.0,0.0,0.0]
[1775798295609,118.11,72031.0,1170.6,0.0,0.0,0.0]
[1775798300645,118.11,72030.01,1170.6,0.0,0.0,0.0]
[1775798307694,118.11,72027.81,1170.6,0.0,0.0,0.0]
[1775798309707,118.11,72023.83,1170.6,0.0,0.0,0.0]
[1775798311722,118.11,72022.97,1170.6,0.0,0.0,0.0]
[1775798316756,118.11,72021.59,1170.6,0.0,0.0,0.0]
[1775798321791,118.11,72024.31,1170.6,0.0,0.0,0.0]
[1775798326827,118.11,72026.4,1170.6,0.0,0.0,0.0]
[1775798331862,118.11,72020.12,1170.6,0.0,0.0,0.0]
[1775798333879,118.11,72016.13,1170.6,0.0,0.0,0.0]
[1775798339920,118.11,72014.46,1170.6,0.0,0.0,0.0]
[1775798344956,118.11,72016.83,1170.6,0.0,0.0,0.0]
[1775798347977,118.11,72021.05,1170.6,0.0,0.0,0.0]
[1775798353011,118.11,72023.55,1170.6,0.0,0.0,0.0]
[1775798361068,118.11,72023.62,1170.6,0.0,0.0,0.0]
[1775798366103,118.11,72023.84,1170.6,0.0,0.0,0.0]
[1775798371137,118.11,72024.23,1170.6,0.0,0.0,0.0]
[1775798376172,118.11,72022.94,1170.6,0.0,0.0,0.0]
[1775798381207,118.11,72029.52,1170.6,0.0,0.0,0.0]
[1775798386243,118.11,72033.31,1170.6,0.0,0.0,0.0]
[1775798391278,118.11,72033.44,1170.6,0.0,0.0,0.0]
[1775798396313,118.11,72041.49,1170.6,0.0,0.0,0.0]
[1775798397320,118.11,72059.16,1170.6,0.0,0.0,0.0]
[1775798400340,118.11,72063.73,1170.6,0.0,0.0,0.0]
[1775798405376,118.11,72065.33,1170.6,0.0,0.0,0.0]
[1775798410413,118.11,72064.92,1170.6,0.0,0.0,0.0]
[1775798413434,118.11,72068.96,1170.6,0.0,0.0,0.0]
[1775798418468,118.11,72068.34,1170.6,0.0,0.0,0.0]
[1775798419475,118.11,72073.6,1170.6,0.0,0.0,0.0]
[1775798421490,118.11,72077.88,1170.6,0.0,0.0,0.0]
[1775798423506,118.11,72084.04,1170.6,0.0,0.0,0.0]
[1775798424511,118.11,72092.32,1170.6,0.0,0.0,0.0]
[1775798426532,118.11,72104.35,1170.6,0.0,0.0,0.0]
[1775798427539,118.11,72109.46,1170.6,0.0,0.0,0.0]
[1775798428546,118.11,72114.51,1170.6,0.0,0.0,0.0]
[1775798431566,118.11,72119.96,1170.6,0.0,0.0,0.0]
[1775798434589,118.11,72126.92,1170.6,0.0,0.0,0.0]
[1775798435596,118.11,72140.82,1170.6,0.0,0.0,0.0]
[1775798436603,118.11,72145.02,1170.6,0.0,0.0,0.0]
[1775798441638,118.11,72147.09,1170.6,0.0,0.0,0.0]
[1775798445666,118.11,72159.82,1170.6,0.0,0.0,0.0]
[1775798446672,118.11,72164.8,1170.6,0.0,0.0,0.0]
[1775798448687,118.11,72160.49,1170.6,0.0,0.0,0.0]
[1775798450700,118.11,72155.12,1170.6,0.0,0.0,0.0]
[1775798453722,118.11,72159.31,1170.6,0.0,0.0,0.0]
[1775798454729,118.11,72155.4,1170.6,0.0,0.0,0.0]
[1775798455735,118.11,72150.24,1170.6,0.0,0.0,0.0]
[1775798458757,118.11,72146.3,1170.6,0.0,0.0,0.0]
[1775798463792,118.11,72148.26,1170.6,0.0,0.0,0.0]
[1775798468827,118.11,72144.83,1170.6,0.0,0.0,0.0]
[1775798479904,118.11,72143.72,1170.6,0.0,0.0,0.0]
[1775798484941,118.11,72141.2,1170.6,0.0,0.0,0.0]
[1775798489975,118.11,72143.35,1170.6,0.0,0.0,0.0]
[1775798490983,118.11,72147.82,1170.6,0.0,0.0,0.0]
[1775798491990,118.11,72149.25,1170.6,0.0,0.0,0.0]
[1775798496017,118.11,72145.45,1170.6,0.0,0.0,0.0]
[1775798503066,118.11,72146.68,1170.6,0.0,0.0,0.0]
[1775798508101,118.11,72145.83,1170.6,0.0,0.0,0.0]
[1775798513137,118.11,72145.83,1170.6,0.0,0.0,0.0]
[1775798517164,118.11,72151.01,1170.6,0.0,0.0,0.0]
[1775798522200,118.11,72144.51,1170.6,0.0,0.0,0.0]
[1775798524214,118.11,72138.7,1170.6,0.0,0.0,0.0]
[1775798525221,118.11,72134.31,1170.6,0.0,0.0,0.0]
[1775798527235,118.11,72124.84,1170.6,0.0,0.0,0.0]
[1775798532270,118.11,72116.46,1170.6,0.0,0.0,0.0]
[1775798535291,118.11,72112.66,1170.6,0.0,0.0,0.0]
[1775798540326,118.11,72113.28,1170.6,0.0,0.0,0.0]
[1775798546367,118.11,72116.3,1170.6,0.0,0.0,0.0]
[1775798552410,118.11,72116.5,1170.6,0.0,0.0,0.0]
[1775798557445,118.11,72115.36,1170.6,0.0,0.0,0.0]
[1775798562480,118.11,72114.88,1170.6,0.0,0.0,0.0]
[1775798567514,118.11,72115.67,1170.6,0.0,0.0,0.0]
[1775798572550,118.11,72112.73,1170.6,0.0,0.0,0.0]
[1775798573557,118.11,72117.04,1170.6,0.0,0.0,0.0]
[1775798578592,118.11,72121.9,1170.6,0.0,0.0,0.0]
[1775798584634,118.11,72121.02,1170.6,0.0,0.0,0.0]
[1775798586650,118.11,72126.96,1170.6,0.0,0.0,0.0]
[1775798591686,118.11,72130.42,1170.6,0.0,0.0,0.0]
[1775798594707,118.11,72135.47,1170.6,0.0,0.0,0.0]
[1775798595714,118.11,72142.0,1170.6,0.0,0.0,0.0]
[1775798596720,118.11,72149.25,1170.6,0.0,0.0,0.0]
[1775798601756,118.11,72151.98,1170.6,0.0,0.0,0.0]
[1775798603770,118.11,72156.88,1170.6,0.0,0.0,0.0]
[1775798606802,118.11,72160.86,1170.6,0.0,0.0,0.0]
[1775798611838,118.11,72162.19,1170.6,0.0,0.0,0.0]
[1775798615867,118.11,72158.11,1170.6,0.0,0.0,0.0]
[1775798620903,118.11,72158.91,1170.6,0.0,0.0,0.0]
[1775798625938,118.11,72162.43,1170.6,0.0,0.0,0.0]
[1775798630976,118.11,72162.13,1170.6,0.0,0.0,0.0]
[1775798637019,118.11,72161.01,1170.6,0.0,0.0,0.0]
[1775798643062,118.11,72160.33,1170.6,0.0,0.0,0.0]
[1775798649103,118.11,72160.32,1170.6,0.0,0.0,0.0]
[1775798654140,118.11,72163.93,1170.6,0.0,0.0,0.0]
[1775798659174,118.11,72166.75,1170.6,0.0,0.0,0.0]
[1775798664210,118.11,72166.85,1170.6,0.0,0.0,0.0]
[1775798669245,118.11,72168.26,1170.6,0.0,0.0,0.0]
[1775798672266,118.11,72169.06,1170.6,0.0,0.0,0.0]
[1775798674289,118.11,72182.95,1170.6,0.0,0.0,0.0]
[1775798675296,118.11,72189.56,1170.6,0.0,0.0,0.0]
[1775798676303,118.11,72195.12,1170.6,0.0,0.0,0.0]
[1775798681337,118.11,72197.44,1170.6,0.0,0.0,0.0]
[1775798686376,118.11,72201.87,1170.6,0.0,0.0,0.0]
[1775798689397,118.11,72196.48,1170.6,0.0,0.0,0.0]
[1775798695438,118.11,72210.65,1170.6,0.0,0.0,0.0]
[1775798696445,118.11,72216.14,1170.6,0.0,0.0,0.0]
[1775798701487,118.11,72221.3,1170.6,0.0,0.0,0.0]
[1775798702494,118.11,72227.57,1170.6,0.0,0.0,0.0]
[1775798707528,118.11,72225.65,1170.6,0.0,0.0,0.0]
[1775798710549,118.11,72230.2,1170.6,0.0,0.0,0.0]
[1775798715585,118.11,72229.94,1170.6,0.0,0.0,0.0]
[1775798717599,118.11,72225.76,1170.6,0.0,0.0,0.0]
[1775798723641,118.11,72220.59,1170.6,0.0,0.0,0.0]
[1775798728677,118.11,72219.42,1170.6,0.0,0.0,0.0]
[1775798731697,118.11,72219.87,1170.6,0.0,0.0,0.0]
[1775798733711,118.11,72225.24,1170.6,0.0,0.0,0.0]
[1775798740760,118.11,72225.64,1170.6,0.0,0.0,0.0]
[1775798745795,118.11,72223.76,1170.6,0.0,0.0,0.0]
[1775798747809,118.11,72229.53,1170.6,0.0,0.0,0.0]
[1775798749822,118.11,72234.2,1170.6,0.0,0.0,0.0]
[1775798753850,118.11,72244.52,1170.6,0.0,0.0,0.0]
[1775798756881,118.11,72250.43,1170.6,0.0,0.0,0.0]
[1775798757887,118.11,72254.14,1170.6,0.0,0.0,0.0]
[1775798760909,118.11,72249.46,1170.6,0.0,0.0,0.0]
[1775798765944,118.11,72250.1,1170.6,0.0,0.0,0.0]
[1775798766951,118.11,72255.71,1170.6,0.0,0.0,0.0]
[1775798771985,118.11,72256.75,1170.6,0.0,0.0,0.0]
[1775798772993,118.11,72251.73,1170.6,0.0,0.0,0.0]
[1775798775007,118.11,72247.66,1170.6,0.0,0.0,0.0]
[1775798778028,118.11,72243.61,1170.6,0.0,0.0,0.0]
[1775798783064,118.11,72242.44,1170.6,0.0,0.0,0.0]
[1775798790113,118.11,72242.12,1170.6,0.0,0.0,0.0]
[1775798792127,118.11,72241.76,1170.6,0.0,0.0,0.0]
[1775798800184,118.11,72240.85,1170.6,0.0,0.0,0.0]
[1775798805219,118.11,72241.59,1170.6,0.0,0.0,0.0]
[1775798810254,118.11,72241.96,1170.6,0.0,0.0,0.0]
[1775798815289,118.11,72237.79,1170.6,0.0,0.0,0.0]
[1775798817303,118.11,72233.77,1170.6,0.0,0.0,0.0]
[1775798822338,118.11,72236.24,1170.6,0.0,0.0,0.0]
[1775798827373,118.11,72235.95,1170.6,0.0,0.0,0.0]
[1775798832408,118.11,72235.62,1170.6,0.0,0.0,0.0]
[1775798837442,118.11,72237.38,1170.6,0.0,0.0,0.0]
[1775798842477,118.11,72237.83,1170.6,0.0,0.0,0.0]
[1775798847513,118.11,72239.22,1170.6,0.0,0.0,0.0]
[1775798852550,118.11,72239.78,1170.6,0.0,0.0,0.0]
[1775798857585,118.11,72237.73,1170.6,0.0,0.0,0.0]
[1775798862620,118.11,72237.55,1170.6,0.0,0.0,0.0]
[1775798867666,118.11,72235.58,1170.6,0.0,0.0,0.0]
[1775798872701,118.11,72235.73,1170.6,0.0,0.0,0.0]
[1775798876729,118.11,72231.01,1170.6,0.0,0.0,0.0]
[1775798881763,118.11,72227.31,1170.6,0.0,0.0,0.0]
[1775798886799,118.11,72227.03,1170.6,0.0,0.0,0.0]
[1775798891834,118.11,72222.78,1170.6,0.0,0.0,0.0]
[1775798896869,118.11,72222.75,1170.6,0.0,0.0,0.0]
[1775798901904,118.11,72222.75,1170.6,0.0,0.0,0.0]
[1775798906939,118.11,72222.38,1170.6,0.0,0.0,0.0]
[1775798912983,118.11,72222.01,1170.6,0.0,0.0,0.0]
[1775798918018,118.11,72223.73,1170.6,0.0,0.0,0.0]
[1775798923053,118.11,72222.38,1170.6,0.0,0.0,0.0]
[1775798928088,118.11,72222.48,1170.6,0.0,0.0,0.0]
[1775798938159,118.11,72223.56,1170.6,0.0,0.0,0.0]
[1775798943197,118.11,72222.98,1170.6,0.0,0.0,0.0]
[1775798948232,118.11,72217.6,1170.6,0.0,0.0,0.0]
[1775798954274,118.11,72215.49,1170.6,0.0,0.0,0.0]
[1775798959309,118.11,72215.45,1170.6,0.0,0.0,0.0]
[1775798965351,118.11,72215.3,1170.6,0.0,0.0,0.0]
[1775798970386,118.11,72215.76,1170.6,0.0,0.0,0.0]
[1775798971392,118.11,72215.57,1170.6,0.0,0.0,0.0]
[1775798978441,118.11,72215.48,1170.6,0.0,0.0,0.0]
[1775798983477,118.11,72214.84,1170.6,0.0,0.0,0.0]
[1775798988511,118.11,72214.16,1170.6,0.0,0.0,0.0]
[1775798993548,118.11,72213.55,1170.6,0.0,0.0,0.0]
[1775798995561,118.11,72209.71,1170.6,0.0,0.0,0.0]
[1775799000597,118.11,72209.12,1170.6,0.0,0.0,0.0]
[1775799005632,118.11,72209.99,1170.6,0.0,0.0,0.0]
[1775799007649,118.11,72215.65,1170.6,0.0,0.0,0.0]
[1775799012683,118.11,72218.08,1170.6,0.0,0.0,0.0]
[1775799017718,118.11,72217.9,1170.6,0.0,0.0,0.0]
[1775799022753,118.11,72216.29,1170.6,0.0,0.0,0.0]
[1775799028795,118.11,72214.8,1170.6,0.0,0.0,0.0]
[1775799031816,118.11,72204.26,1170.6,0.0,0.0,0.0]
[1775799036851,118.11,72202.47,1170.6,0.0,0.0,0.0]
[1775799039873,118.11,72206.11,1170.6,0.0,0.0,0.0]
[1775799044907,118.11,72206.2,1170.6,0.0,0.0,0.0]
[1775799048935,118.11,72202.37,1170.6,0.0,0.0,0.0]
[1775799053970,118.11,72201.26,1170.6,0.0,0.0,0.0]
[1775799056992,118.11,72194.16,1170.6,0.0,0.0,0.0]
[1775799057999,118.11,72189.28,1170.6,0.0,0.0,0.0]
[1775799063041,118.11,72193.16,1170.6,0.0,0.0,0.0]
[1775799064048,118.11,72196.9,1170.6,0.0,0.0,0.0]
[1775799070090,118.11,72196.58,1170.6,0.0,0.0,0.0]
[1775799075125,118.11,72197.03,1170.6,0.0,0.0,0.0]
[1775799078145,118.11,72201.44,1170.6,0.0,0.0,0.0]
[1775799084188,118.11,72201.57,1170.6,0.0,0.0,0.0]
[1775799089226,118.11,72221.43,1170.6,0.0,0.0,0.0]
[1775799090232,118.11,72232.24,1170.6,0.0,0.0,0.0]
[1775799091240,118.11,72231.72,1170.6,0.0,0.0,0.0]
[1775799096275,118.11,72231.09,1170.6,0.0,0.0,0.0]
[1775799103324,118.11,72233.23,1170.6,0.0,0.0,0.0]
[1775799107355,118.11,72220.93,1170.6,0.0,0.0,0.0]
[1775799115416,118.11,72218.79,1170.6,0.0,0.0,0.0]
[1775799120451,118.11,72217.85,1170.6,0.0,0.0,0.0]
[1775799125486,118.11,72215.6,1170.6,0.0,0.0,0.0]
[1775799128507,118.11,72230.86,1170.6,0.0,0.0,0.0]
[1775799129513,118.11,72235.81,1170.6,0.0,0.0,0.0]
[1775799130520,118.11,72239.65,1170.6,0.0,0.0,0.0]
[1775799131528,118.11,72245.72,1170.6,0.0,0.0,0.0]
[1775799136564,118.11,72248.18,1170.6,0.0,0.0,0.0]
[1775799142606,118.11,72246.58,1170.6,0.0,0.0,0.0]
[1775799147640,118.11,72247.33,1170.6,0.0,0.0,0.0]
[1775799151670,118.11,72246.57,1170.6,0.0,0.0,0.0]
[1775799156705,118.11,72245.28,1170.6,0.0,0.0,0.0]
[1775799160733,118.11,72239.21,1170.6,0.0,0.0,0.0]
[1775799161739,118.11,72233.53,1170.6,0.0,0.0,0.0]
[1775799165767,118.11,72225.9,1170.6,0.0,0.0,0.0]
[1775799166774,118.11,72221.53,1170.6,0.0,0.0,0.0]
[1775799171810,118.11,72217.79,1170.6,0.0,0.0,0.0]
[1775799176844,118.11,72215.38,1170.6,0.0,0.0,0.0]
[1775799181880,118.11,72214.15,1170.6,0.0,0.0,0.0]
[1775799186914,118.11,72211.48,1170.6,0.0,0.0,0.0]
[1775799188928,118.11,72207.12,1170.6,0.0,0.0,0.0]
[1775799190943,118.11,72203.45,1170.6,0.0,0.0,0.0]
[1775799196985,118.11,72202.42,1170.6,0.0,0.0,0.0]
[1775799202021,118.11,72202.54,1170.6,0.0,0.0,0.0]
[1775799207055,118.11,72201.82,1170.6,0.0,0.0,0.0]
[1775799214105,118.11,72203.27,1170.6,0.0,0.0,0.0]
[1775799217129,118.11,72206.97,1170.6,0.0,0.0,0.0]
[1775799222161,118.11,72206.9,1170.6,0.0,0.0,0.0]
[1775799227195,118.11,72208.56,1170.6,0.0,0.0,0.0]
[1775799229210,118.11,72212.18,1170.6,0.0,0.0,0.0]
[1775799232231,118.11,72205.36,1170.6,0.0,0.0,0.0]
[1775799233238,118.11,72201.2,1170.6,0.0,0.0,0.0]
[1775799240287,118.11,72199.63,1170.6,0.0,0.0,0.0]
[1775799245321,118.11,72200.08,1170.6,0.0,0.0,0.0]
[1775799258413,118.11,72197.7,1170.6,0.0,0.0,0.0]
[1775799261434,118.11,72193.14,1170.6,0.0,0.0,0.0]
[1775799263448,118.11,72197.25,1170.6,0.0,0.0,0.0]
[1775799268482,118.11,72196.78,1170.6,0.0,0.0,0.0]
[1775799271504,118.11,72194.94,1170.6,0.0,0.0,0.0]
[1775799276539,118.11,72195.14,1170.6,0.0,0.0,0.0]
[1775799277545,118.11,72190.51,1170.6,0.0,0.0,0.0]
[1775799278553,118.11,72186.74,1170.6,0.0,0.0,0.0]
[1775799279559,118.11,72183.14,1170.6,0.0,0.0,0.0]
[1775799281573,118.11,72186.85,1170.6,0.0,0.0,0.0]
[1775799284594,118.11,72190.51,1170.6,0.0,0.0,0.0]
[1775799289629,118.11,72187.62,1170.6,0.0,0.0,0.0]
[1775799294665,118.11,72190.14,1170.6,0.0,0.0,0.0]
[1775799299700,118.11,72190.86,1170.6,0.0,0.0,0.0]
[1775799304736,118.11,72189.51,1170.6,0.0,0.0,0.0]
[1775799310778,118.11,72190.8,1170.6,0.0,0.0,0.0]
[1775799315813,118.11,72185.88,1170.6,0.0,0.0,0.0]
[1775799318835,118.11,72180.02,1170.6,0.0,0.0,0.0]
[1775799323870,118.11,72179.26,1170.6,0.0,0.0,0.0]
[1775799328906,118.11,72178.36,1170.6,0.0,0.0,0.0]
[1775799333941,118.11,72176.43,1170.6,0.0,0.0,0.0]
[1775799338976,118.11,72174.45,1170.6,0.0,0.0,0.0]
[1775799344013,118.11,72171.98,1170.6,0.0,0.0,0.0]
[1775799348038,118.11,72166.57,1170.6,0.0,0.0,0.0]
[1775799353074,118.11,72167.31,1170.6,0.0,0.0,0.0]
[1775799354081,118.11,72174.15,1170.6,0.0,0.0,0.0]
[1775799359116,118.11,72178.97,1170.6,0.0,0.0,0.0]
[1775799361129,118.11,72172.64,1170.6,0.0,0.0,0.0]
[1775799362137,118.11,72163.93,1170.6,0.0,0.0,0.0]
[1775799367171,118.11,72162.86,1170.6,0.0,0.0,0.0]
[1775799372208,118.11,72163.1,1170.6,0.0,0.0,0.0]
[1775799374222,118.11,72158.8,1170.6,0.0,0.0,0.0]
[1775799378249,118.11,72155.03,1170.6,0.0,0.0,0.0]
[1775799383284,118.11,72151.27,1170.6,0.0,0.0,0.0]
[1775799386307,118.11,72157.31,1170.6,0.0,0.0,0.0]
[1775799391341,118.11,72159.8,1170.6,0.0,0.0,0.0]
[1775799396375,118.11,72160.6,1170.6,0.0,0.0,0.0]
[1775799402417,118.11,72159.16,1170.6,0.0,0.0,0.0]
[1775799407453,118.11,72158.61,1170.6,0.0,0.0,0.0]
[1775799411483,118.11,72163.26,1170.6,0.0,0.0,0.0]
[1775799412490,118.11,72168.21,1170.6,0.0,0.0,0.0]
[1775799418531,118.11,72168.42,1170.6,0.0,0.0,0.0]
[1775799421552,118.11,72172.15,1170.6,0.0,0.0,0.0]
[1775799423567,118.11,72176.77,1170.6,0.0,0.0,0.0]
[1775799428602,118.11,72178.96,1170.6,0.0,0.0,0.0]
[1775799433636,118.11,72180.89,1170.6,0.0,0.0,0.0]
[1775799442700,118.11,72182.85,1170.6,0.0,0.0,0.0]
[1775799445721,118.11,72178.44,1170.6,0.0,0.0,0.0]
[1775799449748,118.11,72174.78,1170.6,0.0,0.0,0.0]
[1775799451763,118.11,72174.2,1170.6,0.0,0.0,0.0]
[1775799456798,118.11,72170.39,1170.6,0.0,0.0,0.0]
[1775799463847,118.11,72170.85,1170.6,0.0,0.0,0.0]
[1775799468882,118.11,72170.94,1170.6,0.0,0.0,0.0]
[1775799470896,118.11,72175.84,1170.6,0.0,0.0,0.0]
[1775799477944,118.11,72179.98,1170.6,0.0,0.0,0.0]
[1775799483990,118.11,72183.27,1170.6,0.0,0.0,0.0]
[1775799489024,118.11,72184.64,1170.6,0.0,0.0,0.0]
[1775799494063,118.11,72185.55,1170.6,0.0,0.0,0.0]
[1775799498090,118.11,72191.26,1170.6,0.0,0.0,0.0]
[1775799503126,118.11,72191.7,1170.6,0.0,0.0,0.0]
[1775799508161,118.11,72192.4,1170.6,0.0,0.0,0.0]
[1775799511182,118.11,72193.76,1170.6,0.0,0.0,0.0]
[1775799515209,118.11,72186.36,1170.6,0.0,0.0,0.0]
[1775799516218,118.11,72181.32,1170.6,0.0,0.0,0.0]
[1775799521252,118.11,72171.44,1170.6,0.0,0.0,0.0]
[1775799526286,118.11,72174.14,1170.6,0.0,0.0,0.0]
[1775799531321,118.11,72176.87,1170.6,0.0,0.0,0.0]
[1775799536356,118.11,72174.86,1170.6,0.0,0.0,0.0]
[1775799541392,118.11,72172.33,1170.6,0.0,0.0,0.0]
[1775799546427,118.11,72171.55,1170.6,0.0,0.0,0.0]
[1775799551462,118.11,72169.76,1170.6,0.0,0.0,0.0]
[1775799555490,118.11,72174.55,1170.6,0.0,0.0,0.0]
[1775799560525,118.11,72178.04,1170.6,0.0,0.0,0.0]
[1775799565560,118.11,72176.04,1170.6,0.0,0.0,0.0]
[1775799569587,118.11,72171.89,1170.6,0.0,0.0,0.0]
[1775799572609,118.11,72172.87,1170.6,0.0,0.0,0.0]
[1775799577645,118.11,72170.33,1170.6,0.0,0.0,0.0]
[1775799582680,118.11,72168.87,1170.6,0.0,0.0,0.0]
[1775799587946,118.11,72167.65,1170.6,0.0,0.0,0.0]
[1775799595771,118.11,72166.26,1170.6,0.0,0.0,0.0]
[1775799597795,118.11,72192.2,1170.6,0.0,0.0,0.0]
[1775799598803,118.11,72200.29,1170.6,0.0,0.0,0.0]
[1775799601825,118.11,72204.87,1170.6,0.0,0.0,0.0]
[1775799606860,118.11,72206.16,1170.6,0.0,0.0,0.0]
[1775799611895,118.11,72204.83,1170.6,0.0,0.0,0.0]
[1775799619951,118.11,72206.77,1170.6,0.0,0.0,0.0]
[1775799621965,118.11,72202.17,1170.6,0.0,0.0,0.0]
[1775799623979,118.11,72193.93,1170.6,0.0,0.0,0.0]
[1775799627002,118.11,72189.68,1170.6,0.0,0.0,0.0]
[1775799631032,118.11,72183.89,1170.6,0.0,0.0,0.0]
[1775799633047,118.11,72179.39,1170.6,0.0,0.0,0.0]
[1775799638082,118.11,72175.88,1170.6,0.0,0.0,0.0]
[1775799643117,118.11,72175.29,1170.6,0.0,0.0,0.0]
[1775799648152,118.11,72175.09,1170.6,0.0,0.0,0.0]
[1775799653187,118.11,72173.4,1170.6,0.0,0.0,0.0]
[1775799656210,118.11,72169.05,1170.6,0.0,0.0,0.0]
[1775799658224,118.11,72173.17,1170.6,0.0,0.0,0.0]
[1775799660238,118.11,72176.81,1170.6,0.0,0.0,0.0]
[1775799663259,118.11,72172.81,1170.6,0.0,0.0,0.0]
[1775799668293,118.11,72174.03,1170.6,0.0,0.0,0.0]
[1775799670307,118.11,72170.27,1170.6,0.0,0.0,0.0]
[1775799676349,118.11,72170.2,1170.6,0.0,0.0,0.0]
[1775799681385,118.11,72171.79,1170.6,0.0,0.0,0.0]
[1775799686419,118.11,72170.68,1170.6,0.0,0.0,0.0]
[1775799691454,118.11,72170.17,1170.6,0.0,0.0,0.0]
[1775799696491,118.11,72167.24,1170.6,0.0,0.0,0.0]
[1775799704547,118.11,72166.9,1170.6,0.0,0.0,0.0]
[1775799711596,118.11,72167.38,1170.6,0.0,0.0,0.0]
[1775799716630,118.11,72165.43,1170.6,0.0,0.0,0.0]
[1775799722673,118.11,72165.12,1170.6,0.0,0.0,0.0]
[1775799729721,118.11,72163.64,1170.6,0.0,0.0,0.0]
[1775799733750,118.11,72159.44,1170.6,0.0,0.0,0.0]
[1775799735764,118.11,72155.66,1170.6,0.0,0.0,0.0]
[1775799741806,118.11,72153.35,1170.6,0.0,0.0,0.0]
[1775799743820,118.11,72157.81,1170.6,0.0,0.0,0.0]
[1775799748855,118.11,72160.02,1170.6,0.0,0.0,0.0]
[1775799751876,118.11,72157.68,1170.6,0.0,0.0,0.0]
[1775799756910,118.11,72158.89,1170.6,0.0,0.0,0.0]
[1775799762952,118.11,72159.27,1170.6,0.0,0.0,0.0]
[1775799767987,118.11,72155.24,1170.6,0.0,0.0,0.0]
[1775799773025,118.11,72153.33,1170.6,0.0,0.0,0.0]
[1775799778064,118.11,72153.27,1170.6,0.0,0.0,0.0]
[1775799783099,118.11,72156.83,1170.6,0.0,0.0,0.0]
[1775799790147,118.11,72155.88,1170.6,0.0,0.0,0.0]
[1775799795182,118.11,72155.42,1170.6,0.0,0.0,0.0]
[1775799800217,118.11,72155.92,1170.6,0.0,0.0,0.0]
[1775799805253,118.11,72157.19,1170.6,0.0,0.0,0.0]
[1775799810298,118.11,72154.76,1170.6,0.0,0.0,0.0]
[1775799812312,118.11,72154.54,1170.6,0.0,0.0,0.0]
[1775799818354,118.11,72154.29,1170.6,0.0,0.0,0.0]
[1775799827416,118.11,72154.65,1170.6,0.0,0.0,0.0]
[1775799836479,118.11,72155.37,1170.6,0.0,0.0,0.0]
[1775799841514,118.11,72155.07,1170.6,0.0,0.0,0.0]
[1775799854605,118.11,72155.1,1170.6,0.0,0.0,0.0]
[1775799855613,118.11,72148.34,1170.6,0.0,0.0,0.0]
[1775799860648,118.11,72147.16,1170.6,0.0,0.0,0.0]
[1775799865683,118.11,72149.58,1170.6,0.0,0.0,0.0]
[1775799869710,118.11,72145.58,1170.6,0.0,0.0,0.0]
[1775799872732,118.11,72149.41,1170.6,0.0,0.0,0.0]
[1775799877769,118.11,72144.16,1170.6,0.0,0.0,0.0]
[1775799882804,118.11,72142.62,1170.6,0.0,0.0,0.0]
[1775799884818,118.11,72138.91,1170.6,0.0,0.0,0.0]
[1775799889853,118.11,72140.51,1170.6,0.0,0.0,0.0]
[1775799894888,118.11,72139.84,1170.6,0.0,0.0,0.0]
[1775799899923,118.11,72139.97,1170.6,0.0,0.0,0.0]
[1775799904958,118.11,72143.0,1170.6,0.0,0.0,0.0]
[1775799906971,118.11,72148.05,1170.6,0.0,0.0,0.0]
[1775799912008,118.11,72155.82,1170.6,0.0,0.0,0.0]
[1775799913014,118.11,72161.05,1170.6,0.0,0.0,0.0]
[1775799917041,118.11,72164.52,1170.6,0.0,0.0,0.0]
[1775799922077,118.11,72166.17,1170.6,0.0,0.0,0.0]
[1775799927111,118.11,72166.16,1170.6,0.0,0.0,0.0]
[1775799931139,118.11,72167.76,1170.6,0.0,0.0,0.0]
[1775799939195,118.11,72168.84,1170.6,0.0,0.0,0.0]
[1775799944230,118.11,72168.86,1170.6,0.0,0.0,0.0]
[1775799954301,118.11,72168.29,1170.6,0.0,0.0,0.0]
[1775799960343,118.11,72169.2,1170.6,0.0,0.0,0.0]
[1775799965381,118.11,72167.73,1170.6,0.0,0.0,0.0]
[1775799970448,118.11,72167.45,1170.6,0.0,0.0,0.0]
[1775799975483,118.11,72166.34,1170.6,0.0,0.0,0.0]
[1775799989580,118.11,72168.3,1170.6,0.0,0.0,0.0]
[1775799991596,118.11,72167.53,1170.6,0.0,0.0,0.0]
[1775799997638,118.11,72165.52,1170.6,0.0,0.0,0.0]
[1775800002673,118.11,72166.59,1170.6,0.0,0.0,0.0]
[1775800008716,118.11,72167.85,1170.6,0.0,0.0,0.0]
[1775800015764,118.11,72167.96,1170.6,0.0,0.0,0.0]
[1775800019793,118.11,72164.25,1170.6,0.0,0.0,0.0]
[1775800021806,118.11,72160.28,1170.6,0.0,0.0,0.0]
[1775800026842,118.11,72159.36,1170.6,0.0,0.0,0.0]
[1775800031877,118.11,72159.57,1170.6,0.0,0.0,0.0]
[1775800036913,118.11,72161.73,1170.6,0.0,0.0,0.0]
[1775800042954,118.11,72164.98,1170.6,0.0,0.0,0.0]
[1775800046982,118.11,72160.69,1170.6,0.0,0.0,0.0]
[1775800051011,118.11,72161.18,1170.6,0.0,0.0,0.0]
[1775800056047,118.11,72160.8,1170.6,0.0,0.0,0.0]
[1775800062089,118.11,72160.63,1170.6,0.0,0.0,0.0]
[1775800067125,118.11,72160.88,1170.6,0.0,0.0,0.0]
[1775800074173,118.11,72160.39,1170.6,0.0,0.0,0.0]
[1775800079208,118.11,72158.59,1170.6,0.0,0.0,0.0]
[1775800082230,118.11,72164.32,1170.6,0.0,0.0,0.0]
[1775800084244,118.11,72167.86,1170.6,0.0,0.0,0.0]
[1775800090286,118.11,72168.11,1170.6,0.0,0.0,0.0]
[1775800092300,118.11,72177.15,1170.6,0.0,0.0,0.0]
[1775800093307,118.11,72180.77,1170.6,0.0,0.0,0.0]
[1775800098344,118.11,72182.93,1170.6,0.0,0.0,0.0]
[1775800103376,118.11,72178.97,1170.6,0.0,0.0,0.0]
[1775800106398,118.11,72170.2,1170.6,0.0,0.0,0.0]
[1775800107405,118.11,72166.06,1170.6,0.0,0.0,0.0]
[1775800111432,118.11,72163.61,1170.6,0.0,0.0,0.0]
[1775800114453,118.11,72158.98,1170.6,0.0,0.0,0.0]
[1775800116468,118.11,72155.48,1170.6,0.0,0.0,0.0]
[1775800121503,118.11,72154.15,1170.6,0.0,0.0,0.0]
[1775800131575,118.11,72151.73,1170.6,0.0,0.0,0.0]
[1775800135602,118.11,72155.84,1170.6,0.0,0.0,0.0]
[1775800136609,118.11,72159.8,1170.6,0.0,0.0,0.0]
[1775800142653,118.11,72163.17,1170.6,0.0,0.0,0.0]
[1775800143659,118.11,72167.58,1170.6,0.0,0.0,0.0]
[1775800144666,118.11,72171.17,1170.6,0.0,0.0,0.0]
[1775800149701,118.11,72169.39,1170.6,0.0,0.0,0.0]
[1775800156754,118.11,72167.18,1170.6,0.0,0.0,0.0]
[1775800159775,118.11,72163.0,1170.6,0.0,0.0,0.0]
[1775800164810,118.11,72160.09,1170.6,0.0,0.0,0.0]
[1775800169845,118.11,72163.5,1170.6,0.0,0.0,0.0]
[1775800171859,118.11,72166.7,1170.6,0.0,0.0,0.0]
[1775800176893,118.11,72167.93,1170.6,0.0,0.0,0.0]
[1775800181929,118.11,72166.58,1170.6,0.0,0.0,0.0]
[1775800187971,118.11,72168.02,1170.6,0.0,0.0,0.0]
[1775800193006,118.11,72166.38,1170.6,0.0,0.0,0.0]
[1775800199047,118.11,72165.96,1170.6,0.0,0.0,0.0]
[1775800205090,118.11,72166.25,1170.6,0.0,0.0,0.0]
[1775800210125,118.11,72165.85,1170.6,0.0,0.0,0.0]
[1775800220195,118.11,72166.38,1170.6,0.0,0.0,0.0]
[1775800225230,118.11,72168.65,1170.6,0.0,0.0,0.0]
[1775800229258,118.11,72173.48,1170.6,0.0,0.0,0.0]
[1775800231272,118.11,72176.21,1170.6,0.0,0.0,0.0]
[1775800236307,118.11,72178.97,1170.6,0.0,0.0,0.0]
[1775800243356,118.11,72185.28,1170.6,0.0,0.0,0.0]
[1775800245370,118.11,72194.74,1170.6,0.0,0.0,0.0]
[1775800248391,118.11,72198.13,1170.6,0.0,0.0,0.0]
[1775800251412,118.11,72201.57,1170.6,0.0,0.0,0.0]
[1775800256446,118.11,72199.4,1170.6,0.0,0.0,0.0]
[1775800262489,118.11,72199.78,1170.6,0.0,0.0,0.0]
[1775800267524,118.11,72198.81,1170.6,0.0,0.0,0.0]
[1775800272559,118.11,72198.98,1170.6,0.0,0.0,0.0]
[1775800282628,118.11,72199.6,1170.6,0.0,0.0,0.0]
[1775800285649,118.11,72196.06,1170.6,0.0,0.0,0.0]
[1775800292699,118.11,72196.97,1170.6,0.0,0.0,0.0]
[1775800297738,118.11,72196.64,1170.6,0.0,0.0,0.0]
[1775800302774,118.11,72193.71,1170.6,0.0,0.0,0.0]
[1775800309822,118.11,72194.21,1170.6,0.0,0.0,0.0]
[1775800312844,118.11,72198.97,1170.6,0.0,0.0,0.0]
[1775800314858,118.11,72202.43,1170.6,0.0,0.0,0.0]
[1775800319893,118.11,72202.68,1170.6,0.0,0.0,0.0]
[1775800324928,118.11,72192.98,1170.6,0.0,0.0,0.0]
[1775800325935,118.11,72187.06,1170.6,0.0,0.0,0.0]
[1775800328956,118.11,72183.22,1170.6,0.0,0.0,0.0]
[1775800333991,118.11,72178.17,1170.6,0.0,0.0,0.0]
[1775800334998,118.11,72172.62,1170.6,0.0,0.0,0.0]
[1775800340034,118.11,72169.8,1170.6,0.0,0.0,0.0]
[1775800345067,118.11,72167.39,1170.6,0.0,0.0,0.0]
[1775800350103,118.11,72166.97,1170.6,0.0,0.0,0.0]
[1775800354131,118.11,72165.38,1170.6,0.0,0.0,0.0]
[1775800359166,118.11,72162.67,1170.6,0.0,0.0,0.0]
[1775800364201,118.11,72161.52,1170.6,0.0,0.0,0.0]
[1775800365208,118.11,72155.02,1170.6,0.0,0.0,0.0]
[1775800366215,118.11,72151.32,1170.6,0.0,0.0,0.0]
[1775800368229,118.11,72146.92,1170.6,0.0,0.0,0.0]
[1775800376284,118.11,72145.15,1170.6,0.0,0.0,0.0]
[1775800380312,118.11,72141.27,1170.6,0.0,0.0,0.0]
[1775800381320,118.11,72136.79,1170.6,0.0,0.0,0.0]
[1775800382327,118.11,72129.26,1170.6,0.0,0.0,0.0]
[1775800383343,118.11,72123.1,1170.6,0.0,0.0,0.0]
[1775800384341,118.11,72117.51,1170.6,0.0,0.0,0.0]
[1775800389376,118.11,72105.82,1170.6,0.0,0.0,0.0]
[1775800390383,118.11,72095.57,1170.6,0.0,0.0,0.0]
[1775800391390,118.11,72100.81,1170.6,0.0,0.0,0.0]
[1775800397432,118.11,72105.1,1170.6,0.0,0.0,0.0]
[1775800403473,118.11,72105.25,1170.6,0.0,0.0,0.0]
[1775800408509,118.11,72104.99,1170.6,0.0,0.0,0.0]
[1775800411531,118.11,72104.58,1170.6,0.0,0.0,0.0]
[1775800417573,118.11,72105.73,1170.6,0.0,0.0,0.0]
[1775800420594,118.11,72102.14,1170.6,0.0,0.0,0.0]
[1775800427643,118.11,72099.54,1170.6,0.0,0.0,0.0]
[1775800432678,118.11,72100.94,1170.6,0.0,0.0,0.0]
[1775800437712,118.11,72100.71,1170.6,0.0,0.0,0.0]
[1775800442748,118.11,72099.16,1170.6,0.0,0.0,0.0]
[1775800447782,118.11,72095.39,1170.6,0.0,0.0,0.0]
[1775800452818,118.11,72092.32,1170.6,0.0,0.0,0.0]
[1775800457854,118.11,72090.75,1170.6,0.0,0.0,0.0]
[1775800460874,118.11,72094.26,1170.6,0.0,0.0,0.0]
[1775800467923,118.11,72095.03,1170.6,0.0,0.0,0.0]
[1775800471951,118.11,72094.9,1170.6,0.0,0.0,0.0]
[1775800476985,118.11,72093.31,1170.6,0.0,0.0,0.0]
[1775800484034,118.11,72093.57,1170.6,0.0,0.0,0.0]
[1775800489070,118.11,72093.95,1170.6,0.0,0.0,0.0]
[1775800494104,118.11,72093.9,1170.6,0.0,0.0,0.0]
[1775800499141,118.11,72092.95,1170.6,0.0,0.0,0.0]
[1775800503169,118.11,72088.85,1170.6,0.0,0.0,0.0]
[1775800507197,118.11,72080.18,1170.6,0.0,0.0,0.0]
[1775800508206,118.11,72073.0,1170.6,0.0,0.0,0.0]
[1775800512232,118.11,72076.58,1170.6,0.0,0.0,0.0]
[1775800517266,118.11,72076.32,1170.6,0.0,0.0,0.0]
[1775800522301,118.11,72077.02,1170.6,0.0,0.0,0.0]
[1775800527338,118.11,72079.92,1170.6,0.0,0.0,0.0]
[1775800531370,118.11,72078.65,1170.6,0.0,0.0,0.0]
[1775800536405,118.11,72079.12,1170.6,0.0,0.0,0.0]
[1775800541439,118.11,72080.71,1170.6,0.0,0.0,0.0]
[1775800546477,118.11,72078.73,1170.6,0.0,0.0,0.0]
[1775800551513,118.11,72078.59,1170.6,0.0,0.0,0.0]
[1775800556548,118.11,72081.09,1170.6,0.0,0.0,0.0]
[1775800562590,118.11,72081.41,1170.6,0.0,0.0,0.0]
[1775800565610,118.11,72078.05,1170.6,0.0,0.0,0.0]
[1775800570646,118.11,72078.64,1170.6,0.0,0.0,0.0]
[1775800575681,118.11,72080.46,1170.6,0.0,0.0,0.0]
[1775800582730,118.11,72079.97,1170.6,0.0,0.0,0.0]
[1775800587765,118.11,72075.91,1170.6,0.0,0.0,0.0]
[1775800591793,118.11,72075.36,1170.6,0.0,0.0,0.0]
[1775800596827,118.11,72075.89,1170.6,0.0,0.0,0.0]
[1775800601863,118.11,72079.19,1170.6,0.0,0.0,0.0]
[1775800606898,118.11,72079.67,1170.6,0.0,0.0,0.0]
[1775800612939,118.11,72080.34,1170.6,0.0,0.0,0.0]
[1775800618981,118.11,72080.35,1170.6,0.0,0.0,0.0]
[1775800624017,118.11,72081.06,1170.6,0.0,0.0,0.0]
[1775800630065,118.11,72081.37,1170.6,0.0,0.0,0.0]
[1775800635100,118.11,72084.92,1170.6,0.0,0.0,0.0]
[1775800636107,118.11,72089.01,1170.6,0.0,0.0,0.0]
[1775800641142,118.11,72090.34,1170.6,0.0,0.0,0.0]
[1775800646176,118.11,72090.18,1170.6,0.0,0.0,0.0]
[1775800652224,118.11,72089.7,1170.6,0.0,0.0,0.0]
[1775800657254,118.11,72089.14,1170.6,0.0,0.0,0.0]
[1775800665309,118.11,72088.07,1170.6,0.0,0.0,0.0]
[1775800672358,118.11,72087.04,1170.6,0.0,0.0,0.0]
[1775800677393,118.11,72085.67,1170.6,0.0,0.0,0.0]
[1775800682429,118.11,72085.18,1170.6,0.0,0.0,0.0]
[1775800687464,118.11,72085.41,1170.6,0.0,0.0,0.0]
[1775800695520,118.11,72084.94,1170.6,0.0,0.0,0.0]
[1775800700555,118.11,72086.79,1170.6,0.0,0.0,0.0]
[1775800705589,118.11,72086.36,1170.6,0.0,0.0,0.0]
[1775800716667,118.11,72086.31,1170.6,0.0,0.0,0.0]
[1775800726740,118.11,72087.73,1170.6,0.0,0.0,0.0]
[1775800727745,118.11,72092.33,1170.6,0.0,0.0,0.0]
[1775800729759,118.11,72096.43,1170.6,0.0,0.0,0.0]
[1775800731773,118.11,72107.78,1170.6,0.0,0.0,0.0]
[1775800733787,118.11,72111.35,1170.6,0.0,0.0,0.0]
[1775800736807,118.11,72107.15,1170.6,0.0,0.0,0.0]
[1775800738822,118.11,72103.72,1170.6,0.0,0.0,0.0]
[1775800743859,118.11,72103.31,1170.6,0.0,0.0,0.0]
[1775800752921,118.11,72102.42,1170.6,0.0,0.0,0.0]
[1775800757957,118.11,72101.35,1170.6,0.0,0.0,0.0]
[1775800762991,118.11,72104.99,1170.6,0.0,0.0,0.0]
[1775800766013,118.11,72108.31,1170.6,0.0,0.0,0.0]
[1775800773062,118.11,72109.68,1170.6,0.0,0.0,0.0]
[1775800778097,118.11,72111.62,1170.6,0.0,0.0,0.0]
[1775800790181,118.11,72115.53,1170.6,0.0,0.0,0.0]
[1775800795216,118.11,72116.47,1170.6,0.0,0.0,0.0]
[1775800800251,118.11,72115.45,1170.6,0.0,0.0,0.0]
[1775800805286,118.11,72118.09,1170.6,0.0,0.0,0.0]
[1775800810322,118.11,72116.29,1170.6,0.0,0.0,0.0]
[1775800816365,118.11,72114.72,1170.6,0.0,0.0,0.0]
[1775800821400,118.11,72113.52,1170.6,0.0,0.0,0.0]
[1775800826434,118.11,72113.33,1170.6,0.0,0.0,0.0]
[1775800835497,118.11,72112.2,1170.6,0.0,0.0,0.0]
[1775800841540,118.11,72111.07,1170.6,0.0,0.0,0.0]
[1775800847581,118.11,72112.93,1170.6,0.0,0.0,0.0]
[1775800852616,118.11,72112.66,1170.6,0.0,0.0,0.0]
[1775800860674,118.11,72113.17,1170.6,0.0,0.0,0.0]
[1775800864702,118.11,72109.47,1170.6,0.0,0.0,0.0]
[1775800869737,118.11,72106.42,1170.6,0.0,0.0,0.0]
[1775800870744,118.11,72101.46,1170.6,0.0,0.0,0.0]
[1775800871751,118.11,72095.93,1170.6,0.0,0.0,0.0]
[1775800873765,118.11,72091.27,1170.6,0.0,0.0,0.0]
[1775800878799,118.11,72088.96,1170.6,0.0,0.0,0.0]
[1775800885849,118.11,72088.98,1170.6,0.0,0.0,0.0]
[1775800890883,118.11,72091.37,1170.6,0.0,0.0,0.0]
[1775800891891,118.11,72091.95,1170.6,0.0,0.0,0.0]
[1775800896926,118.11,72092.75,1170.6,0.0,0.0,0.0]
[1775800897933,118.11,72097.68,1170.6,0.0,0.0,0.0]
[1775800898940,118.11,72101.47,1170.6,0.0,0.0,0.0]
[1775800899947,118.11,72106.14,1170.6,0.0,0.0,0.0]
[1775800901961,118.11,72115.32,1170.6,0.0,0.0,0.0]
[1775800902968,118.11,72118.84,1170.6,0.0,0.0,0.0]
[1775800904982,118.11,72122.41,1170.6,0.0,0.0,0.0]
[1775800910018,118.11,72123.25,1170.6,0.0,0.0,0.0]
[1775800915052,118.11,72119.74,1170.6,0.0,0.0,0.0]
[1775800920088,118.11,72119.12,1170.6,0.0,0.0,0.0]
[1775800925123,118.11,72120.59,1170.6,0.0,0.0,0.0]
[1775800927137,118.11,72124.17,1170.6,0.0,0.0,0.0]
[1775800929151,118.11,72129.73,1170.6,0.0,0.0,0.0]
[1775800939220,118.11,72130.51,1170.6,0.0,0.0,0.0]
[1775800944256,118.11,72130.71,1170.6,0.0,0.0,0.0]
[1775800948284,118.11,72127.07,1170.6,0.0,0.0,0.0]
[1775800951304,118.11,72126.13,1170.6,0.0,0.0,0.0]
[1775800952312,118.11,72121.55,1170.6,0.0,0.0,0.0]
[1775800958354,118.11,72119.09,1170.6,0.0,0.0,0.0]
[1775800960368,118.11,72107.76,1170.6,0.0,0.0,0.0]
[1775800965403,118.11,72107.97,1170.6,0.0,0.0,0.0]
[1775800970438,118.11,72109.84,1170.6,0.0,0.0,0.0]
[1775800975473,118.11,72111.08,1170.6,0.0,0.0,0.0]
[1775800978494,118.11,72119.8,1170.6,0.0,0.0,0.0]
[1775800982522,118.11,72123.82,1170.6,0.0,0.0,0.0]
[1775800983529,118.11,72127.98,1170.6,0.0,0.0,0.0]
[1775800984536,118.11,72131.97,1170.6,0.0,0.0,0.0]
[1775800991586,118.11,72130.95,1170.6,0.0,0.0,0.0]
[1775800996622,118.11,72130.21,1170.6,0.0,0.0,0.0]
[1775801001657,118.11,72130.75,1170.6,0.0,0.0,0.0]
[1775801004677,118.11,72123.24,1170.6,0.0,0.0,0.0]
[1775801005685,118.11,72119.23,1170.6,0.0,0.0,0.0]
[1775801010720,118.11,72117.09,1170.6,0.0,0.0,0.0]
[1775801014748,118.11,72113.75,1170.6,0.0,0.0,0.0]
[1775801015755,118.11,72110.06,1170.6,0.0,0.0,0.0]
[1775801020789,118.11,72107.01,1170.6,0.0,0.0,0.0]
[1775801025825,118.11,72104.37,1170.6,0.0,0.0,0.0]
[1775801030860,118.11,72108.19,1170.6,0.0,0.0,0.0]
[1775801038916,118.11,72111.25,1170.6,0.0,0.0,0.0]
[1775801040929,118.11,72107.63,1170.6,0.0,0.0,0.0]
[1775801045965,118.11,72108.8,1170.6,0.0,0.0,0.0]
[1775801053014,118.11,72105.68,1170.6,0.0,0.0,0.0]
[1775801056035,118.11,72101.21,1170.6,0.0,0.0,0.0]
[1775801061070,118.11,72105.78,1170.6,0.0,0.0,0.0]
[1775801066104,118.11,72109.11,1170.6,0.0,0.0,0.0]
[1775801071140,118.11,72109.17,1170.6,0.0,0.0,0.0]
[1775801081210,118.11,72109.07,1170.6,0.0,0.0,0.0]
[1775801086245,118.11,72108.29,1170.6,0.0,0.0,0.0]
[1775801089267,118.11,72120.2,1170.6,0.0,0.0,0.0]
[1775801090273,118.11,72126.49,1170.6,0.0,0.0,0.0]
[1775801092289,118.11,72130.64,1170.6,0.0,0.0,0.0]
[1775801094303,118.11,72137.36,1170.6,0.0,0.0,0.0]
[1775801099338,118.11,72136.83,1170.6,0.0,0.0,0.0]
[1775801101353,118.11,72147.77,1170.6,0.0,0.0,0.0]
[1775801102359,118.11,72158.62,1170.6,0.0,0.0,0.0]
[1775801103365,118.11,72163.09,1170.6,0.0,0.0,0.0]
[1775801105380,118.11,72167.01,1170.6,0.0,0.0,0.0]
[1775801107396,118.11,72163.37,1170.6,0.0,0.0,0.0]
[1775801108401,118.11,72154.57,1170.6,0.0,0.0,0.0]
[1775801109407,118.11,72150.5,1170.6,0.0,0.0,0.0]
[1775801114442,118.11,72149.7,1170.6,0.0,0.0,0.0]
[1775801117464,118.11,72142.27,1170.6,0.0,0.0,0.0]
[1775801118471,118.11,72138.2,1170.6,0.0,0.0,0.0]
[1775801121494,118.11,72134.29,1170.6,0.0,0.0,0.0]
[1775801126529,118.11,72134.35,1170.6,0.0,0.0,0.0]
[1775801130560,118.11,72138.69,1170.6,0.0,0.0,0.0]
[1775801131567,118.11,72142.84,1170.6,0.0,0.0,0.0]
[1775801137608,118.11,72142.75,1170.6,0.0,0.0,0.0]
[1775801140631,118.11,72139.26,1170.6,0.0,0.0,0.0]
[1775801143652,118.11,72133.33,1170.6,0.0,0.0,0.0]
[1775801145666,118.11,72129.15,1170.6,0.0,0.0,0.0]
[1775801147680,118.11,72122.33,1170.6,0.0,0.0,0.0]
[1775801148686,118.11,72117.05,1170.6,0.0,0.0,0.0]
[1775801153726,118.11,72118.22,1170.6,0.0,0.0,0.0]
[1775801158761,118.11,72117.74,1170.6,0.0,0.0,0.0]
[1775801163797,118.11,72117.59,1170.6,0.0,0.0,0.0]
[1775801169842,118.11,72118.64,1170.6,0.0,0.0,0.0]
[1775801170849,118.11,72124.05,1170.6,0.0,0.0,0.0]
[1775801171856,118.11,72127.5,1170.6,0.0,0.0,0.0]
[1775801176891,118.11,72129.69,1170.6,0.0,0.0,0.0]
[1775801186961,118.11,72128.97,1170.6,0.0,0.0,0.0]
[1775801191995,118.11,72126.71,1170.6,0.0,0.0,0.0]
[1775801198039,118.11,72124.95,1170.6,0.0,0.0,0.0]
[1775801202067,118.11,72119.17,1170.6,0.0,0.0,0.0]
[1775801205089,118.11,72124.67,1170.6,0.0,0.0,0.0]
[1775801210124,118.11,72124.84,1170.6,0.0,0.0,0.0]
[1775801219187,118.11,72128.19,1170.6,0.0,0.0,0.0]
[1775801225229,118.11,72130.17,1170.6,0.0,0.0,0.0]
[1775801226235,118.11,72133.71,1170.6,0.0,0.0,0.0]
[1775801231271,118.11,72134.5,1170.6,0.0,0.0,0.0]
[1775801236305,118.11,72132.4,1170.6,0.0,0.0,0.0]
[1775801239327,118.11,72129.07,1170.6,0.0,0.0,0.0]
[1775801242348,118.11,72125.75,1170.6,0.0,0.0,0.0]
[1775801247382,118.11,72123.48,1170.6,0.0,0.0,0.0]
[1775801249397,118.11,72119.69,1170.6,0.0,0.0,0.0]
[1775801251410,118.11,72119.44,1170.6,0.0,0.0,0.0]
[1775801256445,118.11,72119.96,1170.6,0.0,0.0,0.0]
[1775801262488,118.11,72120.38,1170.6,0.0,0.0,0.0]
[1775801267525,118.11,72120.2,1170.6,0.0,0.0,0.0]
[1775801274577,118.11,72117.93,1170.6,0.0,0.0,0.0]
[1775801279611,118.11,72118.42,1170.6,0.0,0.0,0.0]
[1775801284647,118.11,72118.74,1170.6,0.0,0.0,0.0]
[1775801289682,118.11,72119.95,1170.6,0.0,0.0,0.0]
[1775801294717,118.11,72121.58,1170.6,0.0,0.0,0.0]
[1775801301766,118.11,72122.7,1170.6,0.0,0.0,0.0]
[1775801308817,118.11,72121.98,1170.6,0.0,0.0,0.0]
[1775801311838,118.11,72121.94,1170.6,0.0,0.0,0.0]
[1775801317879,118.11,72121.8,1170.6,0.0,0.0,0.0]
[1775801324929,118.11,72117.42,1170.6,0.0,0.0,0.0]
[1775801325936,118.11,72113.71,1170.6,0.0,0.0,0.0]
[1775801330971,118.11,72112.54,1170.6,0.0,0.0,0.0]
[1775801337013,118.11,72112.78,1170.6,0.0,0.0,0.0]
[1775801343057,118.11,72113.2,1170.6,0.0,0.0,0.0]
[1775801344064,118.11,72109.44,1170.6,0.0,0.0,0.0]
[1775801345071,118.11,72106.29,1170.6,0.0,0.0,0.0]
[1775801346078,118.11,72097.82,1170.6,0.0,0.0,0.0]
[1775801347084,118.11,72089.43,1170.6,0.0,0.0,0.0]
[1775801352120,118.11,72086.8,1170.6,0.0,0.0,0.0]
[1775801359169,118.11,72085.61,1170.6,0.0,0.0,0.0]
[1775801362189,118.11,72082.34,1170.6,0.0,0.0,0.0]
[1775801367225,118.11,72084.12,1170.6,0.0,0.0,0.0]
[1775801372260,118.11,72085.77,1170.6,0.0,0.0,0.0]
[1775801379309,118.11,72087.28,1170.6,0.0,0.0,0.0]
[1775801389378,118.11,72088.69,1170.6,0.0,0.0,0.0]
[1775801394413,118.11,72088.02,1170.6,0.0,0.0,0.0]
[1775801400456,118.11,72088.94,1170.6,0.0,0.0,0.0]
[1775801406498,118.11,72082.07,1170.6,0.0,0.0,0.0]
[1775801410526,118.11,72078.61,1170.6,0.0,0.0,0.0]
[1775801415563,118.11,72078.5,1170.6,0.0,0.0,0.0]
[1775801418584,118.11,72068.91,1170.6,0.0,0.0,0.0]
[1775801426641,118.11,72067.26,1170.6,0.0,0.0,0.0]
[1775801432686,118.11,72068.63,1170.6,0.0,0.0,0.0]
[1775801438737,118.11,72069.23,1170.6,0.0,0.0,0.0]
[1775801444769,118.11,72070.69,1170.6,0.0,0.0,0.0]
[1775801446784,118.11,72074.94,1170.6,0.0,0.0,0.0]
[1775801447791,118.11,72078.61,1170.6,0.0,0.0,0.0]
[1775801455847,118.11,72080.2,1170.6,0.0,0.0,0.0]
[1775801460969,118.11,72080.46,1170.6,0.0,0.0,0.0]
[1775801468018,118.11,72080.64,1170.6,0.0,0.0,0.0]
[1775801472046,118.11,72085.95,1170.6,0.0,0.0,0.0]
[1775801473053,118.11,72090.22,1170.6,0.0,0.0,0.0]
[1775801475067,118.11,72094.98,1170.6,0.0,0.0,0.0]
[1775801483123,118.11,72092.02,1170.6,0.0,0.0,0.0]
[1775801489166,118.11,72092.15,1170.6,0.0,0.0,0.0]
[1775801490172,118.11,72102.52,1170.6,0.0,0.0,0.0]
[1775801491179,118.11,72100.72,1170.6,0.0,0.0,0.0]
[1775801492186,118.11,72096.44,1170.6,0.0,0.0,0.0]
[1775801493192,118.11,72092.0,1170.6,0.0,0.0,0.0]
[1775801494200,118.11,72088.33,1170.6,0.0,0.0,0.0]
[1775801501248,118.11,72087.45,1170.6,0.0,0.0,0.0]
[1775801506284,118.11,72086.47,1170.6,0.0,0.0,0.0]
[1775801511319,118.11,72084.65,1170.6,0.0,0.0,0.0]
[1775801517360,118.11,72083.56,1170.6,0.0,0.0,0.0]
[1775801524410,118.11,72084.13,1170.6,0.0,0.0,0.0]
[1775801528437,118.11,72078.66,1170.6,0.0,0.0,0.0]
[1775801534480,118.11,72078.94,1170.6,0.0,0.0,0.0]
[1775801539515,118.11,72077.05,1170.6,0.0,0.0,0.0]
[1775801544550,118.11,72078.14,1170.6,0.0,0.0,0.0]
[1775801549586,118.11,72078.4,1170.6,0.0,0.0,0.0]
[1775801551599,118.11,72077.87,1170.6,0.0,0.0,0.0]
[1775801556635,118.11,72078.15,1170.6,0.0,0.0,0.0]
[1775801561669,118.11,72077.89,1170.6,0.0,0.0,0.0]
[1775801563684,118.11,72074.08,1170.6,0.0,0.0,0.0]
[1775801568720,118.11,72073.19,1170.6,0.0,0.0,0.0]
[1775801573754,118.11,72076.26,1170.6,0.0,0.0,0.0]
[1775801578788,118.11,72078.28,1170.6,0.0,0.0,0.0]
[1775801583824,118.11,72077.37,1170.6,0.0,0.0,0.0]
[1775801588859,118.11,72076.2,1170.6,0.0,0.0,0.0]
[1775801594901,118.11,72076.38,1170.6,0.0,0.0,0.0]
[1775801599935,118.11,72070.82,1170.6,0.0,0.0,0.0]
[1775801600943,118.11,72064.49,1170.6,0.0,0.0,0.0]
[1775801601949,118.11,72057.99,1170.6,0.0,0.0,0.0]
[1775801607991,118.11,72056.47,1170.6,0.0,0.0,0.0]
[1775801611013,118.11,72054.57,1170.6,0.0,0.0,0.0]
[1775801616047,118.11,72052.28,1170.6,0.0,0.0,0.0]
[1775801621082,118.11,72049.6,1170.6,0.0,0.0,0.0]
[1775801626117,118.11,72047.37,1170.6,0.0,0.0,0.0]
[1775801629141,118.11,72050.56,1170.6,0.0,0.0,0.0]
[1775801636190,118.11,72050.46,1170.6,0.0,0.0,0.0]
[1775801642232,118.11,72049.07,1170.6,0.0,0.0,0.0]
[1775801647267,118.11,72064.59,1170.6,0.0,0.0,0.0]
[1775801652303,118.11,72064.82,1170.6,0.0,0.0,0.0]
[1775801657338,118.11,72067.96,1170.6,0.0,0.0,0.0]
[1775801662373,118.11,72068.4,1170.6,0.0,0.0,0.0]
[1775801665393,118.11,72064.07,1170.6,0.0,0.0,0.0]
[1775801675464,118.11,72060.78,1170.6,0.0,0.0,0.0]
[1775801681507,118.11,72059.5,1170.6,0.0,0.0,0.0]
[1775801684527,118.11,72066.93,1170.6,0.0,0.0,0.0]
[1775801685535,118.11,72076.28,1170.6,0.0,0.0,0.0]
[1775801690575,118.11,72116.51,1170.6,0.0,0.0,0.0]
[1775801691576,118.11,72132.31,1170.6,0.0,0.0,0.0]
[1775801696612,118.11,72130.1,1170.6,0.0,0.0,0.0]
[1775801700640,118.11,72126.86,1170.6,0.0,0.0,0.0]
[1775801705674,118.11,72122.11,1170.6,0.0,0.0,0.0]
[1775801708696,118.11,72118.49,1170.6,0.0,0.0,0.0]
[1775801713730,118.11,72118.97,1170.6,0.0,0.0,0.0]
[1775801718766,118.11,72118.3,1170.6,0.0,0.0,0.0]
[1775801720779,118.11,72114.16,1170.6,0.0,0.0,0.0]
[1775801725815,118.11,72111.45,1170.6,0.0,0.0,0.0]
[1775801731856,118.11,72109.15,1170.6,0.0,0.0,0.0]
[1775801740919,118.11,72108.6,1170.6,0.0,0.0,0.0]
[1775801745955,118.11,72105.29,1170.6,0.0,0.0,0.0]
[1775801747969,118.11,72098.01,1170.6,0.0,0.0,0.0]
[1775801753004,118.11,72096.36,1170.6,0.0,0.0,0.0]
[1775801758039,118.11,72100.06,1170.6,0.0,0.0,0.0]
[1775801760053,118.11,72104.4,1170.6,0.0,0.0,0.0]
[1775801765088,118.11,72103.39,1170.6,0.0,0.0,0.0]
[1775801769115,118.11,72099.94,1170.6,0.0,0.0,0.0]
[1775801774151,118.11,72098.73,1170.6,0.0,0.0,0.0]
[1775801780192,118.11,72096.88,1170.6,0.0,0.0,0.0]
[1775801784220,118.11,72093.08,1170.6,0.0,0.0,0.0]
[1775801790262,118.11,72091.76,1170.6,0.0,0.0,0.0]
[1775801791269,118.11,72091.73,1170.6,0.0,0.0,0.0]
[1775801792276,118.11,72096.12,1170.6,0.0,0.0,0.0]
[1775801797314,118.11,72099.61,1170.6,0.0,0.0,0.0]
[1775801804364,118.11,72100.54,1170.6,0.0,0.0,0.0]
[1775801811412,118.11,72101.34,1170.6,0.0,0.0,0.0]
[1775801815441,118.11,72097.17,1170.6,0.0,0.0,0.0]
[1775801818462,118.11,72093.75,1170.6,0.0,0.0,0.0]
[1775801824504,118.11,72092.67,1170.6,0.0,0.0,0.0]
[1775801830546,118.11,72094.47,1170.6,0.0,0.0,0.0]
[1775801835582,118.11,72095.3,1170.6,0.0,0.0,0.0]
[1775801840617,118.11,72093.97,1170.6,0.0,0.0,0.0]
[1775801842630,118.11,72090.55,1170.6,0.0,0.0,0.0]
[1775801847665,118.11,72090.09,1170.6,0.0,0.0,0.0]
[1775801851694,118.11,72089.67,1170.6,0.0,0.0,0.0]
[1775801856728,118.11,72087.16,1170.6,0.0,0.0,0.0]
[1775801861763,118.11,72086.66,1170.6,0.0,0.0,0.0]
[1775801866799,118.11,72087.08,1170.6,0.0,0.0,0.0]
[1775801871833,118.11,72087.31,1170.6,0.0,0.0,0.0]
[1775801876869,118.11,72084.28,1170.6,0.0,0.0,0.0]
[1775801880897,118.11,72074.68,1170.6,0.0,0.0,0.0]
[1775801881904,118.11,72070.46,1170.6,0.0,0.0,0.0]
[1775801886939,118.11,72069.26,1170.6,0.0,0.0,0.0]
[1775801892981,118.11,72069.3,1170.6,0.0,0.0,0.0]
[1775801898017,118.11,72065.89,1170.6,0.0,0.0,0.0]
[1775801903052,118.11,72063.97,1170.6,0.0,0.0,0.0]
[1775801908087,118.11,72063.73,1170.6,0.0,0.0,0.0]
[1775801910101,118.11,72060.59,1170.6,0.0,0.0,0.0]
[1775801912115,118.11,72060.51,1170.6,0.0,0.0,0.0]
[1775801917151,118.11,72049.0,1170.6,0.0,0.0,0.0]
[1775801923192,118.11,72052.45,1170.6,0.0,0.0,0.0]
[1775801935277,118.11,72053.44,1170.6,0.0,0.0,0.0]
[1775801940312,118.11,72053.6,1170.6,0.0,0.0,0.0]
[1775801944343,118.11,72050.61,1170.6,0.0,0.0,0.0]
[1775801949378,118.11,72048.15,1170.6,0.0,0.0,0.0]
[1775801950388,118.11,72040.13,1170.6,0.0,0.0,0.0]
[1775801955421,118.11,72040.79,1170.6,0.0,0.0,0.0]
[1775801961462,118.11,72039.76,1170.6,0.0,0.0,0.0]
[1775801965493,118.11,72026.61,1170.6,0.0,0.0,0.0]
[1775801970528,118.11,72022.78,1170.6,0.0,0.0,0.0]
[1775801971535,118.11,72018.78,1170.6,0.0,0.0,0.0]
[1775801972547,118.11,72004.21,1170.6,0.0,0.0,0.0]
[1775801973553,118.11,71999.69,1170.6,0.0,0.0,0.0]
[1775801975567,118.11,71995.46,1170.6,0.0,0.0,0.0]
[1775801980606,118.11,71996.36,1170.6,0.0,0.0,0.0]
[1775801986647,118.11,71995.64,1170.6,0.0,0.0,0.0]
[1775801987658,118.11,71985.29,1170.6,0.0,0.0,0.0]
[1775801988662,118.11,71958.7,1170.6,0.0,0.0,0.0]
[1775801990676,118.11,71968.64,1170.6,0.0,0.0,0.0]
[1775801995710,118.11,71968.42,1170.6,0.0,0.0,0.0]
[1775801996718,118.11,71974.63,1170.6,0.0,0.0,0.0]
[1775801999739,118.11,71981.26,1170.6,0.0,0.0,0.0]
[1775802004777,118.11,71972.73,1170.6,0.0,0.0,0.0]
[1775802009813,118.11,71972.02,1170.6,0.0,0.0,0.0]
[1775802011827,118.11,71959.02,1170.6,0.0,0.0,0.0]
[1775802012834,118.11,71950.67,1170.6,0.0,0.0,0.0]
[1775802013841,118.11,71945.11,1170.6,0.0,0.0,0.0]
[1775802018877,118.11,71948.17,1170.6,0.0,0.0,0.0]
[1775802020891,118.11,71952.8,1170.6,0.0,0.0,0.0]
[1775802021898,118.11,71957.12,1170.6,0.0,0.0,0.0]
[1775802024921,118.11,71952.26,1170.6,0.0,0.0,0.0]
[1775802026934,118.11,71948.75,1170.6,0.0,0.0,0.0]
[1775802031969,118.11,71948.9,1170.6,0.0,0.0,0.0]
[1775802032976,118.11,71953.05,1170.6,0.0,0.0,0.0]
[1775802033982,118.11,71956.74,1170.6,0.0,0.0,0.0]
[1775802039020,118.11,71956.71,1170.6,0.0,0.0,0.0]
[1775802044060,118.11,71957.74,1170.6,0.0,0.0,0.0]
[1775802051109,118.11,71959.61,1170.6,0.0,0.0,0.0]
[1775802053123,118.11,71962.67,1170.6,0.0,0.0,0.0]
[1775802055137,118.11,71966.81,1170.6,0.0,0.0,0.0]
[1775802061179,118.11,71964.52,1170.6,0.0,0.0,0.0]
[1775802063193,118.11,71960.7,1170.6,0.0,0.0,0.0]
[1775802070242,118.11,71962.12,1170.6,0.0,0.0,0.0]
[1775802072255,118.11,71959.0,1170.6,0.0,0.0,0.0]
[1775802077296,118.11,71957.1,1170.6,0.0,0.0,0.0]
[1775802082330,118.11,71959.37,1170.6,0.0,0.0,0.0]
[1775802087365,118.11,71959.91,1170.6,0.0,0.0,0.0]
[1775802091393,118.11,71959.05,1170.6,0.0,0.0,0.0]
[1775802094415,118.11,71962.4,1170.6,0.0,0.0,0.0]
[1775802099450,118.11,71964.73,1170.6,0.0,0.0,0.0]
[1775802101463,118.11,71972.32,1170.6,0.0,0.0,0.0]
[1775802106499,118.11,71978.66,1170.6,0.0,0.0,0.0]
[1775802111534,118.11,71977.37,1170.6,0.0,0.0,0.0]
[1775802116569,118.11,71976.55,1170.6,0.0,0.0,0.0]
[1775802123014,118.11,71976.26,1170.6,0.0,0.0,0.0]
[1775802130670,118.11,71975.74,1170.6,0.0,0.0,0.0]
[1775802136713,118.11,71973.95,1170.6,0.0,0.0,0.0]
[1775802141747,118.11,71972.85,1170.6,0.0,0.0,0.0]
[1775802147790,118.11,71972.98,1170.6,0.0,0.0,0.0]
[1775802151818,118.11,71973.78,1170.6,0.0,0.0,0.0]
[1775802156853,118.11,71974.37,1170.6,0.0,0.0,0.0]
[1775802161888,118.11,71972.62,1170.6,0.0,0.0,0.0]
[1775802167930,118.11,71971.93,1170.6,0.0,0.0,0.0]
[1775802172965,118.11,71971.63,1170.6,0.0,0.0,0.0]
[1775802177999,118.11,71971.06,1170.6,0.0,0.0,0.0]
[1775802183038,118.11,71971.15,1170.6,0.0,0.0,0.0]
[1775802189081,118.11,71970.45,1170.6,0.0,0.0,0.0]
[1775802194115,118.11,71970.55,1170.6,0.0,0.0,0.0]
[1775802200157,118.11,71969.91,1170.6,0.0,0.0,0.0]
[1775802205191,118.11,71970.23,1170.6,0.0,0.0,0.0]
[1775802211234,118.11,71969.99,1170.6,0.0,0.0,0.0]
[1775802212241,118.11,71974.43,1170.6,0.0,0.0,0.0]
[1775802218283,118.11,71976.14,1170.6,0.0,0.0,0.0]
[1775802223317,118.11,71975.33,1170.6,0.0,0.0,0.0]
[1775802228353,118.11,71975.34,1170.6,0.0,0.0,0.0]
[1775802237416,118.11,71975.91,1170.6,0.0,0.0,0.0]
[1775802242451,118.11,71975.81,1170.6,0.0,0.0,0.0]
[1775802248493,118.11,71974.43,1170.6,0.0,0.0,0.0]
[1775802256549,118.11,71973.68,1170.6,0.0,0.0,0.0]
[1775802258562,118.11,71970.11,1170.6,0.0,0.0,0.0]
[1775802263597,118.11,71967.8,1170.6,0.0,0.0,0.0]
[1775802273668,118.11,71970.4,1170.6,0.0,0.0,0.0]
[1775802279713,118.11,71970.95,1170.6,0.0,0.0,0.0]
[1775802284748,118.11,71973.27,1170.6,0.0,0.0,0.0]
[1775802290790,118.11,71971.89,1170.6,0.0,0.0,0.0]
[1775802294817,118.11,71968.17,1170.6,0.0,0.0,0.0]
[1775802301867,118.11,71966.19,1170.6,0.0,0.0,0.0]
[1775802304890,118.11,71955.16,1170.6,0.0,0.0,0.0]
[1775802305897,118.11,71950.26,1170.6,0.0,0.0,0.0]
[1775802309925,118.11,71944.15,1170.6,0.0,0.0,0.0]
[1775802311940,118.11,71939.08,1170.6,0.0,0.0,0.0]
[1775802316975,118.11,71939.21,1170.6,0.0,0.0,0.0]
[1775802322010,118.11,71938.85,1170.6,0.0,0.0,0.0]
[1775802324023,118.11,71935.01,1170.6,0.0,0.0,0.0]
[1775802328052,118.11,71939.72,1170.6,0.0,0.0,0.0]
[1775802329059,118.11,71943.39,1170.6,0.0,0.0,0.0]
[1775802331073,118.11,71945.84,1170.6,0.0,0.0,0.0]
[1775802336108,118.11,71950.64,1170.6,0.0,0.0,0.0]
[1775802341143,118.11,71951.61,1170.6,0.0,0.0,0.0]
[1775802349199,118.11,71950.35,1170.6,0.0,0.0,0.0]
[1775802352220,118.11,71954.38,1170.6,0.0,0.0,0.0]
[1775802356248,118.11,71959.9,1170.6,0.0,0.0,0.0]
[1775802358262,118.11,71963.75,1170.6,0.0,0.0,0.0]
[1775802365314,118.11,71964.2,1170.6,0.0,0.0,0.0]
[1775802367327,118.11,71960.66,1170.6,0.0,0.0,0.0]
[1775802370349,118.11,71965.65,1170.6,0.0,0.0,0.0]
[1775802375383,118.11,71968.11,1170.6,0.0,0.0,0.0]
[1775802377397,118.11,71963.77,1170.6,0.0,0.0,0.0]
[1775802379411,118.11,71960.36,1170.6,0.0,0.0,0.0]
[1775802382433,118.11,71956.44,1170.6,0.0,0.0,0.0]
[1775802383440,118.11,71950.25,1170.6,0.0,0.0,0.0]
[1775802386461,118.11,71955.63,1170.6,0.0,0.0,0.0]
[1775802391495,118.11,71957.41,1170.6,0.0,0.0,0.0]
[1775802397537,118.11,71957.73,1170.6,0.0,0.0,0.0]
[1775802400558,118.11,71950.85,1170.6,0.0,0.0,0.0]
[1775802405593,118.11,71950.18,1170.6,0.0,0.0,0.0]
[1775802410630,118.11,71949.6,1170.6,0.0,0.0,0.0]
[1775802416672,118.11,71950.38,1170.6,0.0,0.0,0.0]
[1775802420700,118.11,71953.26,1170.6,0.0,0.0,0.0]
[1775802425734,118.11,71952.98,1170.6,0.0,0.0,0.0]
[1775802430769,118.11,71952.92,1170.6,0.0,0.0,0.0]
[1775802436812,118.11,71952.66,1170.6,0.0,0.0,0.0]
[1775802440840,118.11,71949.54,1170.6,0.0,0.0,0.0]
[1775802446882,118.11,71949.41,1170.6,0.0,0.0,0.0]
[1775802448895,118.11,71952.47,1170.6,0.0,0.0,0.0]
[1775802451916,118.11,71951.56,1170.6,0.0,0.0,0.0]
[1775802456952,118.11,71950.09,1170.6,0.0,0.0,0.0]
[1775802461989,118.11,71949.32,1170.6,0.0,0.0,0.0]
[1775802467030,118.11,71948.54,1170.6,0.0,0.0,0.0]
[1775802474081,118.11,71947.41,1170.6,0.0,0.0,0.0]
[1775802481132,118.11,71946.12,1170.6,0.0,0.0,0.0]
[1775802486167,118.11,71953.36,1170.6,0.0,0.0,0.0]
[1775802491202,118.11,71953.08,1170.6,0.0,0.0,0.0]
[1775802497244,118.11,71959.54,1170.6,0.0,0.0,0.0]
[1775802502279,118.11,71960.23,1170.6,0.0,0.0,0.0]
[1775802510334,118.11,71958.92,1170.6,0.0,0.0,0.0]
[1775802515370,118.11,71958.75,1170.6,0.0,0.0,0.0]
[1775802520405,118.11,71959.17,1170.6,0.0,0.0,0.0]
[1775802525440,118.11,71957.09,1170.6,0.0,0.0,0.0]
[1775802531482,118.11,71958.36,1170.6,0.0,0.0,0.0]
[1775802536517,118.11,71956.62,1170.6,0.0,0.0,0.0]
[1775802541552,118.11,71956.27,1170.6,0.0,0.0,0.0]
[1775802551627,118.11,71956.12,1170.6,0.0,0.0,0.0]
[1775802556663,118.11,71957.02,1170.6,0.0,0.0,0.0]
[1775802563712,118.11,71958.92,1170.6,0.0,0.0,0.0]
[1775802571769,118.11,71957.19,1170.6,0.0,0.0,0.0]
[1775802584860,118.11,71956.69,1170.6,0.0,0.0,0.0]
[1775802590901,118.11,71956.34,1170.6,0.0,0.0,0.0]
[1775802595937,118.11,71955.48,1170.6,0.0,0.0,0.0]
[1775802600972,118.11,71956.83,1170.6,0.0,0.0,0.0]
[1775802606018,118.11,71946.79,1170.6,0.0,0.0,0.0]
[1775802611052,118.11,71944.6,1170.6,0.0,0.0,0.0]
[1775802616087,118.11,71941.21,1170.6,0.0,0.0,0.0]
[1775802622130,118.11,71939.61,1170.6,0.0,0.0,0.0]
[1775802627165,118.11,71928.55,1170.6,0.0,0.0,0.0]
[1775802632200,118.11,71924.18,1170.6,0.0,0.0,0.0]
[1775802637236,118.11,71923.23,1170.6,0.0,0.0,0.0]
[1775802642271,118.11,71935.13,1170.6,0.0,0.0,0.0]
[1775802647306,118.11,71934.27,1170.6,0.0,0.0,0.0]
[1775802653347,118.11,71931.16,1170.6,0.0,0.0,0.0]
[1775802659390,118.11,71930.28,1170.6,0.0,0.0,0.0]
[1775802664426,118.11,71923.01,1170.6,0.0,0.0,0.0]
[1775802669460,118.11,71923.51,1170.6,0.0,0.0,0.0]
[1775802674496,118.11,71922.61,1170.6,0.0,0.0,0.0]
[1775802679530,118.11,71913.38,1170.6,0.0,0.0,0.0]
[1775802684566,118.11,71922.07,1170.6,0.0,0.0,0.0]
[1775802689602,118.11,71926.65,1170.6,0.0,0.0,0.0]
[1775802694637,118.11,71933.73,1170.6,0.0,0.0,0.0]
[1775802699671,118.11,71938.23,1170.6,0.0,0.0,0.0]
[1775802705714,118.11,71941.12,1170.6,0.0,0.0,0.0]
[1775802710749,118.11,71942.1,1170.6,0.0,0.0,0.0]
[1775802716791,118.11,71943.18,1170.6,0.0,0.0,0.0]
[1775802721826,118.11,71944.16,1170.6,0.0,0.0,0.0]
[1775802732617,118.11,71944.47,1170.6,0.0,0.0,0.0]
[1775802737938,118.11,71944.39,1170.6,0.0,0.0,0.0]
[1775802743979,118.11,71944.38,1170.6,0.0,0.0,0.0]
[1775802749015,118.11,71940.49,1170.6,0.0,0.0,0.0]
[1775802754049,118.11,71939.47,1170.6,0.0,0.0,0.0]
[1775802763113,118.11,71938.74,1170.6,0.0,0.0,0.0]
[1775802764119,118.11,71939.31,1170.6,0.0,0.0,0.0]
[1775802771169,118.11,71940.27,1170.6,0.0,0.0,0.0]
[1775802776204,118.11,71940.51,1170.6,0.0,0.0,0.0]
[1775802781239,118.11,71941.39,1170.6,0.0,0.0,0.0]
[1775802788288,118.11,71943.67,1170.6,0.0,0.0,0.0]
[1775802794330,118.11,71943.66,1170.6,0.0,0.0,0.0]
[1775802799364,118.11,71960.56,1170.6,0.0,0.0,0.0]
[1775802804400,118.11,71960.33,1170.6,0.0,0.0,0.0]
[1775802811450,118.11,71958.01,1170.6,0.0,0.0,0.0]
[1775802816489,118.11,71957.13,1170.6,0.0,0.0,0.0]
[1775802822531,118.11,71944.31,1170.6,0.0,0.0,0.0]
[1775802824730,118.11,71944.26,1170.6,0.0,0.0,0.0]
[1775802830587,118.11,71940.84,1170.6,0.0,0.0,0.0]
[1775802835621,118.11,71938.34,1170.6,0.0,0.0,0.0]
[1775802841664,118.11,71938.07,1170.6,0.0,0.0,0.0]
[1775802846698,118.11,71930.99,1170.6,0.0,0.0,0.0]
[1775802851734,118.11,71931.9,1170.6,0.0,0.0,0.0]
[1775802856769,118.11,71932.56,1170.6,0.0,0.0,0.0]
[1775802862811,118.11,71931.43,1170.6,0.0,0.0,0.0]
[1775802867846,118.11,71942.39,1170.6,0.0,0.0,0.0]
[1775802871267,118.11,71942.47,1170.6,0.0,0.0,0.0]
[1775802876908,118.11,71943.47,1170.6,0.0,0.0,0.0]
[1775802881945,118.11,71944.84,1170.6,0.0,0.0,0.0]
[1775802886980,118.11,71945.54,1170.6,0.0,0.0,0.0]
[1775802892014,118.11,71946.11,1170.6,0.0,0.0,0.0]
[1775802897050,118.11,71961.55,1170.6,0.0,0.0,0.0]
[1775802905106,118.11,71963.53,1170.6,0.0,0.0,0.0]
[1775802910140,118.11,71970.1,1170.6,0.0,0.0,0.0]
[1775802915176,118.11,71970.09,1170.6,0.0,0.0,0.0]
[1775802922224,118.11,71969.51,1170.6,0.0,0.0,0.0]
[1775802928267,118.11,71967.08,1170.6,0.0,0.0,0.0]
[1775802933302,118.11,71960.44,1170.6,0.0,0.0,0.0]
[1775802938337,118.11,71959.15,1170.6,0.0,0.0,0.0]
[1775802943372,118.11,71959.08,1170.6,0.0,0.0,0.0]
[1775802948408,118.11,71957.4,1170.6,0.0,0.0,0.0]
[1775802953442,118.11,71952.0,1170.6,0.0,0.0,0.0]
[1775802958480,118.11,71960.69,1170.6,0.0,0.0,0.0]
[1775802964521,118.11,71959.65,1170.6,0.0,0.0,0.0]
[1775802969557,118.11,71935.02,1170.6,0.0,0.0,0.0]
[1775802974592,118.11,71933.86,1170.6,0.0,0.0,0.0]
[1775802979628,118.11,71931.32,1170.6,0.0,0.0,0.0]
[1775802986677,118.11,71929.13,1170.6,0.0,0.0,0.0]
[1775802992718,118.11,71929.86,1170.6,0.0,0.0,0.0]
[1775802997753,118.11,71929.36,1170.6,0.0,0.0,0.0]
[1775803002789,118.11,71923.9,1170.6,0.0,0.0,0.0]
[1775803007824,118.11,71922.54,1170.6,0.0,0.0,0.0]
[1775803012859,118.11,71923.17,1170.6,0.0,0.0,0.0]
[1775803017894,118.11,71911.09,1170.6,0.0,0.0,0.0]
[1775803022931,118.11,71894.39,1170.6,0.0,0.0,0.0]
[1775803027963,118.11,71893.83,1170.6,0.0,0.0,0.0]
[1775803032999,118.11,71896.38,1170.6,0.0,0.0,0.0]
[1775803040048,118.11,71905.56,1170.6,0.0,0.0,0.0]
[1775803045085,118.11,71910.45,1170.6,0.0,0.0,0.0]
[1775803050122,118.11,71895.39,1170.6,0.0,0.0,0.0]
[1775803055156,118.11,71894.55,1170.6,0.0,0.0,0.0]
[1775803060191,118.11,71894.74,1170.6,0.0,0.0,0.0]
[1775803067241,118.11,71896.39,1170.6,0.0,0.0,0.0]
[1775803072279,118.11,71890.35,1170.6,0.0,0.0,0.0]
[1775803077313,118.11,71892.01,1170.6,0.0,0.0,0.0]
[1775803082349,118.11,71885.72,1170.6,0.0,0.0,0.0]
[1775803087384,118.11,71865.72,1170.6,0.0,0.0,0.0]
[1775803092419,118.11,71875.82,1170.6,0.0,0.0,0.0]
[1775803098461,118.11,71863.08,1170.6,0.0,0.0,0.0]
[1775803103497,118.11,71863.51,1170.6,0.0,0.0,0.0]
[1775803108531,118.11,71863.18,1170.6,0.0,0.0,0.0]
[1775803113567,118.11,71869.59,1170.6,0.0,0.0,0.0]
[1775803119609,118.11,71877.38,1170.6,0.0,0.0,0.0]
[1775803124644,118.11,71871.09,1170.6,0.0,0.0,0.0]
[1775803129680,118.11,71888.51,1170.6,0.0,0.0,0.0]
[1775803134744,118.11,71895.76,1170.6,0.0,0.0,0.0]
[1775803140780,118.11,71895.14,1170.6,0.0,0.0,0.0]
[1775803145815,118.11,71895.32,1170.6,0.0,0.0,0.0]
[1775803151857,118.11,71896.0,1170.6,0.0,0.0,0.0]
[1775803156892,118.11,71896.98,1170.6,0.0,0.0,0.0]
[1775803161927,118.11,71897.36,1170.6,0.0,0.0,0.0]
[1775803166961,118.11,71889.82,1170.6,0.0,0.0,0.0]
[1775803171997,118.11,71883.15,1170.6,0.0,0.0,0.0]
[1775803177032,118.11,71890.48,1170.6,0.0,0.0,0.0]
[1775803182067,118.11,71912.61,1170.6,0.0,0.0,0.0]
[1775803188110,118.11,71932.91,1170.6,0.0,0.0,0.0]
[1775803193145,118.11,71951.52,1170.6,0.0,0.0,0.0]
[1775803196565,118.11,71957.01,1170.6,0.0,0.0,0.0]
[1775803197392,118.11,71957.56,1170.6,0.0,0.0,0.0]
[1775803203216,118.11,71991.49,1170.6,0.0,0.0,0.0]
[1775803208252,118.11,71983.2,1170.6,0.0,0.0,0.0]
[1775803213289,118.11,71965.99,1170.6,0.0,0.0,0.0]
[1775803219330,118.11,71960.08,1170.6,0.0,0.0,0.0]
[1775803224364,118.11,71957.08,1170.6,0.0,0.0,0.0]
[1775803234435,118.11,71956.07,1170.6,0.0,0.0,0.0]
[1775803239470,118.11,71954.29,1170.6,0.0,0.0,0.0]
[1775803244505,118.11,71947.97,1170.6,0.0,0.0,0.0]
[1775803249539,118.11,71947.44,1170.6,0.0,0.0,0.0]
[1775803254575,118.11,71946.31,1170.6,0.0,0.0,0.0]
[1775803259612,118.11,71943.06,1170.6,0.0,0.0,0.0]
[1775803265654,118.11,71941.97,1170.6,0.0,0.0,0.0]
[1775803270689,118.11,71940.52,1170.6,0.0,0.0,0.0]
[1775803275724,118.11,71937.8,1170.6,0.0,0.0,0.0]
[1775803281766,118.11,71934.73,1170.6,0.0,0.0,0.0]
[1775803290243,118.11,71934.36,1170.6,0.0,0.0,0.0]
[1775803295867,118.11,71928.15,1170.6,0.0,0.0,0.0]
[1775803302916,118.11,71920.53,1170.6,0.0,0.0,0.0]
[1775803308958,118.11,71915.1,1170.6,0.0,0.0,0.0]
[1775803313993,118.11,71895.45,1170.6,0.0,0.0,0.0]
[1775803319028,118.11,71895.65,1170.6,0.0,0.0,0.0]
[1775803324063,118.11,71905.12,1170.6,0.0,0.0,0.0]
[1775803329098,118.11,71902.71,1170.6,0.0,0.0,0.0]
[1775803334133,118.11,71896.03,1170.6,0.0,0.0,0.0]
[1775803335065,118.11,71896.03,1170.6,0.0,0.0,0.0]
[1775803335233,118.11,71896.03,1170.6,0.0,0.0,0.0]
[1775803341181,118.11,71897.54,1170.6,0.0,0.0,0.0]
[1775803346216,118.11,71899.55,1170.6,0.0,0.0,0.0]
[1775803351252,118.11,71900.95,1170.6,0.0,0.0,0.0]
[1775803356286,118.11,71902.47,1170.6,0.0,0.0,0.0]
[1775803362329,118.11,71899.63,1170.6,0.0,0.0,0.0]
[1775803367363,118.11,71899.43,1170.6,0.0,0.0,0.0]
[1775803372400,118.11,71897.4,1170.6,0.0,0.0,0.0]
[1775803377435,118.11,71898.95,1170.6,0.0,0.0,0.0]
[1775803380910,118.11,71904.47,1170.6,0.0,0.0,0.0]
[1775803386498,118.11,71907.32,1170.6,0.0,0.0,0.0]
[1775803387492,118.11,71907.32,1170.6,0.0,0.0,0.0]
[1775803394555,118.11,71908.72,1170.6,0.0,0.0,0.0]
[1775803399590,118.11,71920.03,1170.6,0.0,0.0,0.0]
[1775803404624,118.11,71917.83,1170.6,0.0,0.0,0.0]
[1775803409660,118.11,71917.52,1170.6,0.0,0.0,0.0]
[1775803414695,118.11,71913.79,1170.6,0.0,0.0,0.0]
[1775803420736,118.11,71916.39,1170.6,0.0,0.0,0.0]
[1775803426780,118.11,71917.26,1170.6,0.0,0.0,0.0]
[1775803431815,118.11,71920.91,1170.6,0.0,0.0,0.0]
[1775803436850,118.11,71921.56,1170.6,0.0,0.0,0.0]
[1775803441885,118.11,71926.41,1170.6,0.0,0.0,0.0]
[1775803446920,118.11,71927.76,1170.6,0.0,0.0,0.0]
[1775803454976,118.11,71927.63,1170.6,0.0,0.0,0.0]
[1775803460012,118.11,71936.94,1170.6,0.0,0.0,0.0]
[1775803465047,118.11,71932.38,1170.6,0.0,0.0,0.0]
[1775803470083,118.11,71932.16,1170.6,0.0,0.0,0.0]
[1775803475117,118.11,71932.53,1170.6,0.0,0.0,0.0]
[1775803480154,118.11,71922.81,1170.6,0.0,0.0,0.0]
[1775803485189,118.11,71921.98,1170.6,0.0,0.0,0.0]
[1775803490223,118.11,71927.37,1170.6,0.0,0.0,0.0]
[1775803495259,118.11,71929.65,1170.6,0.0,0.0,0.0]
[1775803500294,118.11,71936.25,1170.6,0.0,0.0,0.0]
[1775803505329,118.11,71931.56,1170.6,0.0,0.0,0.0]
[1775803510364,118.11,71933.04,1170.6,0.0,0.0,0.0]
[1775803515399,118.11,71926.57,1170.6,0.0,0.0,0.0]
[1775803521440,118.11,71927.21,1170.6,0.0,0.0,0.0]
[1775803528489,118.11,71927.5,1170.6,0.0,0.0,0.0]
[1775803534532,118.11,71928.27,1170.6,0.0,0.0,0.0]
[1775803541581,118.11,71928.62,1170.6,0.0,0.0,0.0]
[1775803546617,118.11,71927.88,1170.6,0.0,0.0,0.0]
[1775803553666,118.11,71927.87,1170.6,0.0,0.0,0.0]
[1775803558701,118.11,71923.62,1170.6,0.0,0.0,0.0]
[1775803564743,118.11,71924.3,1170.6,0.0,0.0,0.0]
[1775803570784,118.11,71924.69,1170.6,0.0,0.0,0.0]
[1775803575822,118.11,71926.37,1170.6,0.0,0.0,0.0]
[1775803580856,118.11,71925.18,1170.6,0.0,0.0,0.0]
[1775803585892,118.11,71925.6,1170.6,0.0,0.0,0.0]
[1775803590929,118.11,71925.92,1170.6,0.0,0.0,0.0]
[1775803595965,118.11,71926.9,1170.6,0.0,0.0,0.0]
[1775803605028,118.11,71927.47,1170.6,0.0,0.0,0.0]
[1775803609375,118.11,71942.01,1170.6,0.0,0.0,0.0]
[1775803610396,118.11,71942.85,1170.6,0.0,0.0,0.0]
[1775803620133,118.11,71950.85,1170.6,0.0,0.0,0.0]
[1775803625168,118.11,71962.91,1170.6,0.0,0.0,0.0]
[1775803630203,118.11,71968.52,1170.6,0.0,0.0,0.0]
[1775803635237,118.11,71972.51,1170.6,0.0,0.0,0.0]
[1775803640282,118.11,71978.38,1170.6,0.0,0.0,0.0]
[1775803645316,118.11,71976.79,1170.6,0.0,0.0,0.0]
[1775803650352,118.11,71979.83,1170.6,0.0,0.0,0.0]
[1775803655386,118.11,71975.82,1170.6,0.0,0.0,0.0]
[1775803660422,118.11,71973.57,1170.6,0.0,0.0,0.0]
[1775803665457,118.11,71973.54,1170.6,0.0,0.0,0.0]
[1775803670492,118.11,71971.52,1170.6,0.0,0.0,0.0]
[1775803675526,118.11,71954.43,1170.6,0.0,0.0,0.0]
[1775803680562,118.11,71959.1,1170.6,0.0,0.0,0.0]
[1775803685597,118.11,71953.71,1170.6,0.0,0.0,0.0]
[1775803690631,118.11,71961.51,1170.6,0.0,0.0,0.0]
[1775803695698,118.11,71958.35,1170.6,0.0,0.0,0.0]
[1775803700733,118.11,71949.86,1170.6,0.0,0.0,0.0]
[1775803705768,118.11,71946.23,1170.6,0.0,0.0,0.0]
[1775803711810,118.11,71939.1,1170.6,0.0,0.0,0.0]
[1775803724901,118.11,71938.08,1170.6,0.0,0.0,0.0]
[1775803730943,118.11,71939.94,1170.6,0.0,0.0,0.0]
[1775803735977,118.11,71941.06,1170.6,0.0,0.0,0.0]
[1775803741013,118.11,71935.7,1170.6,0.0,0.0,0.0]
[1775803746048,118.11,71921.75,1170.6,0.0,0.0,0.0]
[1775803752091,118.11,71916.19,1170.6,0.0,0.0,0.0]
[1775803757126,118.11,71918.18,1170.6,0.0,0.0,0.0]
[1775803762160,118.11,71917.76,1170.6,0.0,0.0,0.0]
[1775803767196,118.11,71916.39,1170.6,0.0,0.0,0.0]
[1775803772231,118.11,71916.34,1170.6,0.0,0.0,0.0]
[1775803778273,118.11,71916.23,1170.6,0.0,0.0,0.0]
[1775803783307,118.11,71903.16,1170.6,0.0,0.0,0.0]
[1775803788342,118.11,71892.5,1170.6,0.0,0.0,0.0]
[1775803793378,118.11,71878.75,1170.6,0.0,0.0,0.0]
[1775803798413,118.11,71871.12,1170.6,0.0,0.0,0.0]
[1775803803452,118.11,71852.66,1170.6,0.0,0.0,0.0]
[1775803808487,118.11,71840.86,1170.6,0.0,0.0,0.0]
[1775803813522,118.11,71843.83,1170.6,0.0,0.0,0.0]
[1775803818557,118.11,71849.3,1170.6,0.0,0.0,0.0]
[1775803823592,118.11,71841.26,1170.6,0.0,0.0,0.0]
[1775803828627,118.11,71840.3,1170.6,0.0,0.0,0.0]
[1775803833664,118.11,71823.6,1170.6,0.0,0.0,0.0]
[1775803838698,118.11,71832.18,1170.6,0.0,0.0,0.0]
[1775803843733,118.11,71839.76,1170.6,0.0,0.0,0.0]
[1775803848768,118.11,71840.04,1170.6,0.0,0.0,0.0]
[1775803853805,118.11,71837.11,1170.6,0.0,0.0,0.0]
[1775803858840,118.11,71838.13,1170.6,0.0,0.0,0.0]
[1775803863885,118.11,71838.43,1170.6,0.0,0.0,0.0]
[1775803869927,118.11,71837.92,1170.6,0.0,0.0,0.0]
[1775803874962,118.11,71837.9,1170.6,0.0,0.0,0.0]
[1775803879997,118.11,71827.22,1170.6,0.0,0.0,0.0]
[1775803885032,118.11,71827.4,1170.6,0.0,0.0,0.0]
[1775803890067,118.11,71829.0,1170.6,0.0,0.0,0.0]
[1775803895102,118.11,71829.88,1170.6,0.0,0.0,0.0]
[1775803902151,118.11,71831.08,1170.6,0.0,0.0,0.0]
[1775803903158,118.11,71836.8,1170.6,0.0,0.0,0.0]
[1775803907186,118.11,71837.69,1170.6,0.0,0.0,0.0]
[1775803912221,118.11,71847.69,1170.6,0.0,0.0,0.0]
[1775803917256,118.11,71847.19,1170.6,0.0,0.0,0.0]
[1775803922292,118.11,71861.03,1170.6,0.0,0.0,0.0]
[1775803927327,118.11,71853.57,1170.6,0.0,0.0,0.0]
[1775803932361,118.11,71852.62,1170.6,0.0,0.0,0.0]
[1775803937397,118.11,71852.43,1170.6,0.0,0.0,0.0]
[1775803942432,118.11,71854.04,1170.6,0.0,0.0,0.0]
[1775803947467,118.11,71850.09,1170.6,0.0,0.0,0.0]
[1775803953509,118.11,71850.94,1170.6,0.0,0.0,0.0]
[1775803959551,118.11,71851.9,1170.6,0.0,0.0,0.0]
[1775803964587,118.11,71853.52,1170.6,0.0,0.0,0.0]
[1775803971636,118.11,71841.69,1170.6,0.0,0.0,0.0]
[1775803976671,118.11,71842.76,1170.6,0.0,0.0,0.0]
[1775803981706,118.11,71841.57,1170.6,0.0,0.0,0.0]
[1775803986741,118.11,71842.01,1170.6,0.0,0.0,0.0]
[1775803991777,118.11,71848.1,1170.6,0.0,0.0,0.0]
[1775803996812,118.11,71847.43,1170.6,0.0,0.0,0.0]
[1775804001847,118.11,71849.35,1170.6,0.0,0.0,0.0]
[1775804006881,118.11,71853.04,1170.6,0.0,0.0,0.0]
[1775804011916,118.11,71851.18,1170.6,0.0,0.0,0.0]
[1775804016952,118.11,71852.81,1170.6,0.0,0.0,0.0]
[1775804021986,118.11,71851.55,1170.6,0.0,0.0,0.0]
[1775804027023,118.11,71844.55,1170.6,0.0,0.0,0.0]
[1775804033064,118.11,71841.0,1170.6,0.0,0.0,0.0]
[1775804038100,118.11,71839.35,1170.6,0.0,0.0,0.0]
[1775804043135,118.11,71846.47,1170.6,0.0,0.0,0.0]
[1775804048169,118.11,71845.92,1170.6,0.0,0.0,0.0]
[1775804053206,118.11,71845.79,1170.6,0.0,0.0,0.0]
[1775804058241,118.11,71844.42,1170.6,0.0,0.0,0.0]
[1775804063278,118.11,71845.1,1170.6,0.0,0.0,0.0]
[1775804068314,118.11,71838.17,1170.6,0.0,0.0,0.0]
[1775804073349,118.11,71831.17,1170.6,0.0,0.0,0.0]
[1775804078383,118.11,71832.6,1170.6,0.0,0.0,0.0]
[1775804083419,118.11,71834.31,1170.6,0.0,0.0,0.0]
[1775804089461,118.11,71832.13,1170.6,0.0,0.0,0.0]
[1775804094496,118.11,71831.82,1170.6,0.0,0.0,0.0]
[1775804099531,118.11,71830.79,1170.6,0.0,0.0,0.0]
[1775804104566,118.11,71831.05,1170.6,0.0,0.0,0.0]
[1775804109602,118.11,71818.55,1170.6,0.0,0.0,0.0]
[1775804114637,118.11,71817.65,1170.6,0.0,0.0,0.0]
[1775804119672,118.11,71814.71,1170.6,0.0,0.0,0.0]
[1775804124707,118.11,71813.47,1170.6,0.0,0.0,0.0]
[1775804129742,118.11,71816.92,1170.6,0.0,0.0,0.0]
[1775804134778,118.11,71819.85,1170.6,0.0,0.0,0.0]
[1775804140819,118.11,71819.39,1170.6,0.0,0.0,0.0]
[1775804147868,118.11,71819.41,1170.6,0.0,0.0,0.0]
[1775804153914,118.11,71819.5,1170.6,0.0,0.0,0.0]
[1775804158950,118.11,71817.89,1170.6,0.0,0.0,0.0]
[1775804163984,118.11,71812.53,1170.6,0.0,0.0,0.0]
[1775804169018,118.11,71817.44,1170.6,0.0,0.0,0.0]
[1775804174054,118.11,71820.29,1170.6,0.0,0.0,0.0]
[1775804179090,118.11,71820.44,1170.6,0.0,0.0,0.0]
[1775804184125,118.11,71821.74,1170.6,0.0,0.0,0.0]
[1775804189160,118.11,71818.56,1170.6,0.0,0.0,0.0]
[1775804194195,118.11,71816.71,1170.6,0.0,0.0,0.0]
[1775804199230,118.11,71807.5,1170.6,0.0,0.0,0.0]
[1775804204265,118.11,71807.56,1170.6,0.0,0.0,0.0]
[1775804209300,118.11,71804.36,1170.6,0.0,0.0,0.0]
[1775804214334,118.11,71796.93,1170.6,0.0,0.0,0.0]
[1775804220377,118.11,71794.84,1170.6,0.0,0.0,0.0]
[1775804225412,118.11,71795.97,1170.6,0.0,0.0,0.0]
[1775804231454,118.11,71797.2,1170.6,0.0,0.0,0.0]
[1775804236489,118.11,71797.94,1170.6,0.0,0.0,0.0]
[1775804241524,118.11,71800.62,1170.6,0.0,0.0,0.0]
[1775804246559,118.11,71793.92,1170.6,0.0,0.0,0.0]
[1775804251594,118.11,71796.96,1170.6,0.0,0.0,0.0]
[1775804256629,118.11,71803.3,1170.6,0.0,0.0,0.0]
[1775804261664,118.11,71799.74,1170.6,0.0,0.0,0.0]
[1775804266699,118.11,71796.56,1170.6,0.0,0.0,0.0]
[1775804271735,118.11,71795.39,1170.6,0.0,0.0,0.0]
[1775804276770,118.11,71795.05,1170.6,0.0,0.0,0.0]
[1775804281805,118.11,71795.33,1170.6,0.0,0.0,0.0]
[1775804286840,118.11,71795.5,1170.6,0.0,0.0,0.0]
[1775804291874,118.11,71797.99,1170.6,0.0,0.0,0.0]
[1775804296911,118.11,71802.12,1170.6,0.0,0.0,0.0]
[1775804301945,118.11,71806.17,1170.6,0.0,0.0,0.0]
[1775804306981,118.11,71809.84,1170.6,0.0,0.0,0.0]
[1775804312016,118.11,71817.67,1170.6,0.0,0.0,0.0]
[1775804317055,118.11,71814.92,1170.6,0.0,0.0,0.0]
[1775804322091,118.11,71812.67,1170.6,0.0,0.0,0.0]
[1775804327126,118.11,71808.38,1170.6,0.0,0.0,0.0]
[1775804329184,118.11,71808.55,1170.6,0.0,0.0,0.0]
[1775804335182,118.11,71809.01,1170.6,0.0,0.0,0.0]
[1775804336346,118.11,71809.01,1170.6,0.0,0.0,0.0]
[1775804342230,118.11,71809.1,1170.6,0.0,0.0,0.0]
[1775804349282,118.11,71809.35,1170.6,0.0,0.0,0.0]
[1775804354315,118.11,71814.28,1170.6,0.0,0.0,0.0]
[1775804359350,118.11,71818.35,1170.6,0.0,0.0,0.0]
[1775804369420,118.11,71817.58,1170.6,0.0,0.0,0.0]
[1775804376473,118.11,71809.44,1170.6,0.0,0.0,0.0]
[1775804382515,118.11,71810.34,1170.6,0.0,0.0,0.0]
[1775804388557,118.11,71810.15,1170.6,0.0,0.0,0.0]
[1775804395605,118.11,71808.25,1170.6,0.0,0.0,0.0]
[1775804400642,118.11,71806.96,1170.6,0.0,0.0,0.0]
[1775804402822,118.11,71806.34,1170.6,0.0,0.0,0.0]
[1775804408698,118.11,71788.28,1170.6,0.0,0.0,0.0]
[1775804413732,118.11,71787.01,1170.6,0.0,0.0,0.0]
[1775804418768,118.11,71790.71,1170.6,0.0,0.0,0.0]
[1775804423803,118.11,71793.93,1170.6,0.0,0.0,0.0]
[1775804429848,118.11,71797.63,1170.6,0.0,0.0,0.0]
[1775804434886,118.11,71801.28,1170.6,0.0,0.0,0.0]
[1775804439921,118.11,71822.36,1170.6,0.0,0.0,0.0]
[1775804444956,118.11,71824.58,1170.6,0.0,0.0,0.0]
[1775804449991,118.11,71824.28,1170.6,0.0,0.0,0.0]
[1775804455026,118.11,71826.69,1170.6,0.0,0.0,0.0]
[1775804460061,118.11,71829.86,1170.6,0.0,0.0,0.0]
[1775804465096,118.11,71822.34,1170.6,0.0,0.0,0.0]
[1775804470133,118.11,71825.02,1170.6,0.0,0.0,0.0]
[1775804475168,118.11,71825.05,1170.6,0.0,0.0,0.0]
[1775804480203,118.11,71823.32,1170.6,0.0,0.0,0.0]
[1775804485238,118.11,71801.73,1170.6,0.0,0.0,0.0]
[1775804490273,118.11,71800.66,1170.6,0.0,0.0,0.0]
[1775804495309,118.11,71806.27,1170.6,0.0,0.0,0.0]
[1775804500346,118.11,71812.51,1170.6,0.0,0.0,0.0]
[1775804505380,118.11,71813.58,1170.6,0.0,0.0,0.0]
[1775804510416,118.11,71813.2,1170.6,0.0,0.0,0.0]
[1775804515451,118.11,71816.72,1170.6,0.0,0.0,0.0]
[1775804520486,118.11,71816.4,1170.6,0.0,0.0,0.0]
[1775804525520,118.11,71817.72,1170.6,0.0,0.0,0.0]
[1775804532570,118.11,71817.77,1170.6,0.0,0.0,0.0]
[1775804537604,118.11,71818.72,1170.6,0.0,0.0,0.0]
[1775804542640,118.11,71818.9,1170.6,0.0,0.0,0.0]
[1775804547675,118.11,71803.4,1170.6,0.0,0.0,0.0]
[1775804552710,118.11,71805.45,1170.6,0.0,0.0,0.0]
[1775804557745,118.11,71815.24,1170.6,0.0,0.0,0.0]
[1775804562780,118.11,71809.49,1170.6,0.0,0.0,0.0]
[1775804569829,118.11,71806.4,1170.6,0.0,0.0,0.0]
[1775804574863,118.11,71807.25,1170.6,0.0,0.0,0.0]
[1775804579899,118.11,71799.38,1170.6,0.0,0.0,0.0]
[1775804584934,118.11,71793.83,1170.6,0.0,0.0,0.0]
[1775804589969,118.11,71796.49,1170.6,0.0,0.0,0.0]
[1775804595007,118.11,71806.12,1170.6,0.0,0.0,0.0]
[1775804600039,118.11,71803.92,1170.6,0.0,0.0,0.0]
[1775804605074,118.11,71813.54,1170.6,0.0,0.0,0.0]
[1775804610108,118.11,71814.29,1170.6,0.0,0.0,0.0]
[1775804615146,118.11,71819.86,1170.6,0.0,0.0,0.0]
[1775804620181,118.11,71817.43,1170.6,0.0,0.0,0.0]
[1775804626223,118.11,71818.69,1170.6,0.0,0.0,0.0]
[1775804631260,118.11,71825.37,1170.6,0.0,0.0,0.0]
[1775804636295,118.11,71820.01,1170.6,0.0,0.0,0.0]
[1775804641329,118.11,71817.76,1170.6,0.0,0.0,0.0]
[1775804646365,118.11,71820.77,1170.6,0.0,0.0,0.0]
[1775804651400,118.11,71830.99,1170.6,0.0,0.0,0.0]
[1775804656435,118.11,71819.93,1170.6,0.0,0.0,0.0]
[1775804661470,118.11,71826.09,1170.6,0.0,0.0,0.0]
[1775804666504,118.11,71828.57,1170.6,0.0,0.0,0.0]
[1775804671540,118.11,71806.45,1170.6,0.0,0.0,0.0]
[1775804676575,118.11,71798.06,1170.6,0.0,0.0,0.0]
[1775804684631,118.11,71795.98,1170.6,0.0,0.0,0.0]
[1775804689665,118.11,71794.98,1170.6,0.0,0.0,0.0]
[1775804695707,118.11,71795.08,1170.6,0.0,0.0,0.0]
[1775804700747,118.11,71775.1,1170.6,0.0,0.0,0.0]
[1775804707796,118.11,71776.06,1170.6,0.0,0.0,0.0]
[1775804712831,118.11,71778.04,1170.6,0.0,0.0,0.0]
[1775804717865,118.11,71776.73,1170.6,0.0,0.0,0.0]
[1775804722900,118.11,71774.84,1170.6,0.0,0.0,0.0]
[1775804727935,118.11,71772.54,1170.6,0.0,0.0,0.0]
[1775804732971,118.11,71772.04,1170.6,0.0,0.0,0.0]
[1775804738007,118.11,71763.27,1170.6,0.0,0.0,0.0]
[1775804743043,118.11,71763.62,1170.6,0.0,0.0,0.0]
[1775804749086,118.11,71764.69,1170.6,0.0,0.0,0.0]
[1775804754121,118.11,71764.06,1170.6,0.0,0.0,0.0]
[1775804759156,118.11,71766.43,1170.6,0.0,0.0,0.0]
[1775804764191,118.11,71771.16,1170.6,0.0,0.0,0.0]
[1775804769226,118.11,71772.18,1170.6,0.0,0.0,0.0]
[1775804774261,118.11,71773.66,1170.6,0.0,0.0,0.0]
[1775804779296,118.11,71774.06,1170.6,0.0,0.0,0.0]
[1775804785338,118.11,71771.36,1170.6,0.0,0.0,0.0]
[1775804790372,118.11,71769.86,1170.6,0.0,0.0,0.0]
[1775804795408,118.11,71771.37,1170.6,0.0,0.0,0.0]
[1775804800443,118.11,71769.83,1170.6,0.0,0.0,0.0]
[1775804805478,118.11,71753.07,1170.6,0.0,0.0,0.0]
[1775804810513,118.11,71750.67,1170.6,0.0,0.0,0.0]
[1775804816555,118.11,71749.31,1170.6,0.0,0.0,0.0]
[1775804821590,118.11,71752.27,1170.6,0.0,0.0,0.0]
[1775804827631,118.11,71757.39,1170.6,0.0,0.0,0.0]
[1775804832667,118.11,71758.04,1170.6,0.0,0.0,0.0]
[1775804838709,118.11,71754.6,1170.6,0.0,0.0,0.0]
[1775804843744,118.11,71754.79,1170.6,0.0,0.0,0.0]
[1775804849785,118.11,71744.5,1170.6,0.0,0.0,0.0]
[1775804854821,118.11,71745.06,1170.6,0.0,0.0,0.0]
[1775804860863,118.11,71744.65,1170.6,0.0,0.0,0.0]
[1775804865897,118.11,71744.61,1170.6,0.0,0.0,0.0]
[1775804870933,118.11,71744.1,1170.6,0.0,0.0,0.0]
[1775804881004,118.11,71748.79,1170.6,0.0,0.0,0.0]
[1775804886039,118.11,71749.16,1170.6,0.0,0.0,0.0]
[1775804891073,118.11,71749.31,1170.6,0.0,0.0,0.0]
[1775804896114,118.11,71731.96,1170.6,0.0,0.0,0.0]
[1775804901150,118.11,71741.6,1170.6,0.0,0.0,0.0]
[1775804906186,118.11,71748.28,1170.6,0.0,0.0,0.0]
[1775804911221,118.11,71761.94,1170.6,0.0,0.0,0.0]
[1775804916256,118.11,71758.75,1170.6,0.0,0.0,0.0]
[1775804921291,118.11,71753.57,1170.6,0.0,0.0,0.0]
[1775804926326,118.11,71750.93,1170.6,0.0,0.0,0.0]
[1775804931369,118.11,71752.98,1170.6,0.0,0.0,0.0]
[1775804936404,118.11,71787.81,1170.6,0.0,0.0,0.0]
[1775804941440,118.11,71782.37,1170.6,0.0,0.0,0.0]
[1775804946475,118.11,71763.49,1170.6,0.0,0.0,0.0]
[1775804951510,118.11,71764.19,1170.6,0.0,0.0,0.0]
[1775804956545,118.11,71764.81,1170.6,0.0,0.0,0.0]
[1775804961580,118.11,71754.21,1170.6,0.0,0.0,0.0]
[1775804967622,118.11,71755.39,1170.6,0.0,0.0,0.0]
[1775804972659,118.11,71752.03,1170.6,0.0,0.0,0.0]
[1775804977694,118.11,71759.93,1170.6,0.0,0.0,0.0]
[1775804982729,118.11,71751.99,1170.6,0.0,0.0,0.0]
[1775804987765,118.11,71747.87,1170.6,0.0,0.0,0.0]
[1775804989779,118.11,71744.16,1170.6,0.0,0.0,0.0]
[1775804992799,118.11,71742.92,1170.6,0.0,0.0,0.0]
[1775804999864,118.11,71744.81,1170.6,0.0,0.0,0.0]
[1775805004899,118.11,71751.66,1170.6,0.0,0.0,0.0]
[1775805010941,118.11,71749.86,1170.6,0.0,0.0,0.0]
[1775805015976,118.11,71758.06,1170.6,0.0,0.0,0.0]
[1775805021012,118.11,71762.03,1170.6,0.0,0.0,0.0]
[1775805027054,118.11,71760.72,1170.6,0.0,0.0,0.0]
[1775805032089,118.11,71759.98,1170.6,0.0,0.0,0.0]
[1775805037124,118.11,71759.83,1170.6,0.0,0.0,0.0]
[1775805042159,118.11,71757.94,1170.6,0.0,0.0,0.0]
[1775805047194,118.11,71757.29,1170.6,0.0,0.0,0.0]
[1775805054243,118.11,71758.64,1170.6,0.0,0.0,0.0]
[1775805059278,118.11,71758.5,1170.6,0.0,0.0,0.0]
[1775805064313,118.11,71775.24,1170.6,0.0,0.0,0.0]
[1775805069347,118.11,71764.66,1170.6,0.0,0.0,0.0]
[1775805074382,118.11,71746.97,1170.6,0.0,0.0,0.0]
[1775805079418,118.11,71731.04,1170.6,0.0,0.0,0.0]
[1775805084453,118.11,71742.0,1170.6,0.0,0.0,0.0]
[1775805089487,118.11,71749.65,1170.6,0.0,0.0,0.0]
[1775805094523,118.11,71749.2,1170.6,0.0,0.0,0.0]
[1775805100565,118.11,71748.8,1170.6,0.0,0.0,0.0]
[1775805105600,118.11,71749.71,1170.6,0.0,0.0,0.0]
[1775805112649,118.11,71750.01,1170.6,0.0,0.0,0.0]
[1775805118695,118.11,71749.5,1170.6,0.0,0.0,0.0]
[1775805123730,118.11,71743.72,1170.6,0.0,0.0,0.0]
[1775805128764,118.11,71740.37,1170.6,0.0,0.0,0.0]
[1775805133800,118.11,71739.45,1170.6,0.0,0.0,0.0]
[1775805138836,118.11,71738.33,1170.6,0.0,0.0,0.0]
[1775805143871,118.11,71739.37,1170.6,0.0,0.0,0.0]
[1775805148907,118.11,71742.7,1170.6,0.0,0.0,0.0]
[1775805153943,118.11,71740.99,1170.6,0.0,0.0,0.0]
[1775805158977,118.11,71733.67,1170.6,0.0,0.0,0.0]
[1775805166028,118.11,71733.4,1170.6,0.0,0.0,0.0]
[1775805171063,118.11,71731.67,1170.6,0.0,0.0,0.0]
[1775805176098,118.11,71729.89,1170.6,0.0,0.0,0.0]
[1775805183149,118.11,71730.59,1170.6,0.0,0.0,0.0]
[1775805188184,118.11,71730.92,1170.6,0.0,0.0,0.0]
[1775805194225,118.11,71730.37,1170.6,0.0,0.0,0.0]
[1775805199261,118.11,71730.25,1170.6,0.0,0.0,0.0]
[1775805204296,118.11,71728.53,1170.6,0.0,0.0,0.0]
[1775805209330,118.11,71726.41,1170.6,0.0,0.0,0.0]
[1775805214367,118.11,71726.7,1170.6,0.0,0.0,0.0]
[1775805219402,118.11,71726.99,1170.6,0.0,0.0,0.0]
[1775805224436,118.11,71722.94,1170.6,0.0,0.0,0.0]
[1775805229471,118.11,71722.53,1170.6,0.0,0.0,0.0]
[1775805235514,118.11,71722.47,1170.6,0.0,0.0,0.0]
[1775805240549,118.11,71723.13,1170.6,0.0,0.0,0.0]
[1775805246591,118.11,71723.16,1170.6,0.0,0.0,0.0]
[1775805251626,118.11,71733.67,1170.6,0.0,0.0,0.0]
[1775805256661,118.11,71738.79,1170.6,0.0,0.0,0.0]
[1775805262703,118.11,71736.95,1170.6,0.0,0.0,0.0]
[1775805267739,118.11,71733.51,1170.6,0.0,0.0,0.0]
[1775805272773,118.11,71729.42,1170.6,0.0,0.0,0.0]
[1775805277809,118.11,71722.99,1170.6,0.0,0.0,0.0]
[1775805282844,118.11,71721.13,1170.6,0.0,0.0,0.0]
[1775805287878,118.11,71721.68,1170.6,0.0,0.0,0.0]
[1775805292913,118.11,71722.37,1170.6,0.0,0.0,0.0]
[1775805297953,118.11,71721.29,1170.6,0.0,0.0,0.0]
[1775805302988,118.11,71723.71,1170.6,0.0,0.0,0.0]
[1775805308022,118.11,71721.48,1170.6,0.0,0.0,0.0]
[1775805313058,118.11,71719.85,1170.6,0.0,0.0,0.0]
[1775805320107,118.11,71719.53,1170.6,0.0,0.0,0.0]
[1775805325142,118.11,71721.71,1170.6,0.0,0.0,0.0]
[1775805331183,118.11,71719.16,1170.6,0.0,0.0,0.0]
[1775805336219,118.11,71718.3,1170.6,0.0,0.0,0.0]
[1775805341253,118.11,71718.35,1170.6,0.0,0.0,0.0]
[1775805346289,118.11,71719.02,1170.6,0.0,0.0,0.0]
[1775805351323,118.11,71719.6,1170.6,0.0,0.0,0.0]
[1775805356359,118.11,71721.99,1170.6,0.0,0.0,0.0]
[1775805361394,118.11,71732.8,1170.6,0.0,0.0,0.0]
[1775805367436,118.11,71736.8,1170.6,0.0,0.0,0.0]
[1775805372470,118.11,71739.58,1170.6,0.0,0.0,0.0]
[1775805377506,118.11,71743.04,1170.6,0.0,0.0,0.0]
[1775805382540,118.11,71748.8,1170.6,0.0,0.0,0.0]
[1775805387575,118.11,71748.03,1170.6,0.0,0.0,0.0]
[1775805392611,118.11,71744.49,1170.6,0.0,0.0,0.0]
[1775805397646,118.11,71746.96,1170.6,0.0,0.0,0.0]
[1775805402681,118.11,71747.51,1170.6,0.0,0.0,0.0]
[1775805407716,118.11,71754.94,1170.6,0.0,0.0,0.0]
[1775805412969,118.11,71756.22,1170.6,0.0,0.0,0.0]
[1775805418793,118.11,71760.09,1170.6,0.0,0.0,0.0]
[1775805423827,118.11,71753.92,1170.6,0.0,0.0,0.0]
[1775805428862,118.11,71749.79,1170.6,0.0,0.0,0.0]
[1775805433897,118.11,71749.06,1170.6,0.0,0.0,0.0]
[1775805438933,118.11,71742.62,1170.6,0.0,0.0,0.0]
[1775805443968,118.11,71742.29,1170.6,0.0,0.0,0.0]
[1775805453031,118.11,71743.24,1170.6,0.0,0.0,0.0]
[1775805458070,118.11,71744.49,1170.6,0.0,0.0,0.0]
[1775805463106,118.11,71747.6,1170.6,0.0,0.0,0.0]
[1775805468143,118.11,71744.64,1170.6,0.0,0.0,0.0]
[1775805474185,118.11,71742.84,1170.6,0.0,0.0,0.0]
[1775805479220,118.11,71752.91,1170.6,0.0,0.0,0.0]
[1775805485265,118.11,71748.89,1170.6,0.0,0.0,0.0]
[1775805490301,118.11,71755.76,1170.6,0.0,0.0,0.0]
[1775805495335,118.11,71759.67,1170.6,0.0,0.0,0.0]
[1775805500370,118.11,71760.9,1170.6,0.0,0.0,0.0]
[1775805505406,118.11,71753.62,1170.6,0.0,0.0,0.0]
[1775805510441,118.11,71747.93,1170.6,0.0,0.0,0.0]
[1775805515475,118.11,71738.39,1170.6,0.0,0.0,0.0]
[1775805521518,118.11,71738.47,1170.6,0.0,0.0,0.0]
[1775805526553,118.11,71741.08,1170.6,0.0,0.0,0.0]
[1775805531588,118.11,71740.95,1170.6,0.0,0.0,0.0]
[1775805536623,118.11,71742.26,1170.6,0.0,0.0,0.0]
[1775805543672,118.11,71741.94,1170.6,0.0,0.0,0.0]
[1775805548707,118.11,71740.8,1170.6,0.0,0.0,0.0]
[1775805553743,118.11,71741.16,1170.6,0.0,0.0,0.0]
[1775805559789,118.11,71741.91,1170.6,0.0,0.0,0.0]
[1775805564824,118.11,71740.92,1170.6,0.0,0.0,0.0]
[1775805569858,118.11,71742.19,1170.6,0.0,0.0,0.0]
[1775805574893,118.11,71742.96,1170.6,0.0,0.0,0.0]
[1775805579929,118.11,71751.88,1170.6,0.0,0.0,0.0]
[1775805584963,118.11,71755.94,1170.6,0.0,0.0,0.0]
[1775805591006,118.11,71758.48,1170.6,0.0,0.0,0.0]
[1775805596041,118.11,71757.43,1170.6,0.0,0.0,0.0]
[1775805601077,118.11,71758.65,1170.6,0.0,0.0,0.0]
[1775805606112,118.11,71760.67,1170.6,0.0,0.0,0.0]
[1775805611160,118.11,71760.37,1170.6,0.0,0.0,0.0]
[1775805618209,118.11,71760.2,1170.6,0.0,0.0,0.0]
[1775805623244,118.11,71763.21,1170.6,0.0,0.0,0.0]
[1775805628279,118.11,71763.49,1170.6,0.0,0.0,0.0]
[1775805638352,118.11,71763.29,1170.6,0.0,0.0,0.0]
[1775805647414,118.11,71763.35,1170.6,0.0,0.0,0.0]
[1775805652449,118.11,71763.41,1170.6,0.0,0.0,0.0]
[1775805657485,118.11,71761.5,1170.6,0.0,0.0,0.0]
[1775805662520,118.11,71761.54,1170.6,0.0,0.0,0.0]
[1775805670576,118.11,71760.65,1170.6,0.0,0.0,0.0]
[1775805675611,118.11,71760.81,1170.6,0.0,0.0,0.0]
[1775805681653,118.11,71760.28,1170.6,0.0,0.0,0.0]
[1775805686688,118.11,71761.51,1170.6,0.0,0.0,0.0]
[1775805691723,118.11,71762.58,1170.6,0.0,0.0,0.0]
[1775805696758,118.11,71764.36,1170.6,0.0,0.0,0.0]
[1775805701793,118.11,71758.84,1170.6,0.0,0.0,0.0]
[1775805706828,118.11,71758.81,1170.6,0.0,0.0,0.0]
[1775805711863,118.11,71751.07,1170.6,0.0,0.0,0.0]
[1775805717905,118.11,71753.9,1170.6,0.0,0.0,0.0]
[1775805724953,118.11,71755.02,1170.6,0.0,0.0,0.0]
[1775805729988,118.11,71757.81,1170.6,0.0,0.0,0.0]
[1775805737038,118.11,71758.93,1170.6,0.0,0.0,0.0]
[1775805742073,118.11,71759.35,1170.6,0.0,0.0,0.0]
[1775805747108,118.11,71761.46,1170.6,0.0,0.0,0.0]
[1775805754157,118.11,71760.76,1170.6,0.0,0.0,0.0]
[1775805761496,118.11,71760.67,1170.6,0.0,0.0,0.0]
[1775805767247,118.11,71760.79,1170.6,0.0,0.0,0.0]
[1775805772283,118.11,71762.67,1170.6,0.0,0.0,0.0]
[1775805777318,118.11,71757.1,1170.6,0.0,0.0,0.0]
[1775805782353,118.11,71756.12,1170.6,0.0,0.0,0.0]
[1775805787387,118.11,71756.22,1170.6,0.0,0.0,0.0]
[1775805792423,118.11,71736.25,1170.6,0.0,0.0,0.0]
[1775805797458,118.11,71714.41,1170.6,0.0,0.0,0.0]
[1775805802494,118.11,71711.91,1170.6,0.0,0.0,0.0]
[1775805807528,118.11,71710.18,1170.6,0.0,0.0,0.0]
[1775805812564,118.11,71704.89,1170.6,0.0,0.0,0.0]
[1775805817598,118.11,71707.51,1170.6,0.0,0.0,0.0]
[1775805822635,118.11,71714.28,1170.6,0.0,0.0,0.0]
[1775805827668,118.11,71719.97,1170.6,0.0,0.0,0.0]
[1775805832704,118.11,71723.15,1170.6,0.0,0.0,0.0]
[1775805837739,118.11,71726.52,1170.6,0.0,0.0,0.0]
[1775805842773,118.11,71735.2,1170.6,0.0,0.0,0.0]
[1775805848815,118.11,71735.96,1170.6,0.0,0.0,0.0]
[1775805853850,118.11,71736.17,1170.6,0.0,0.0,0.0]
[1775805858886,118.11,71743.77,1170.6,0.0,0.0,0.0]
[1775805863921,118.11,71748.9,1170.6,0.0,0.0,0.0]
[1775805868957,118.11,71748.25,1170.6,0.0,0.0,0.0]
[1775805873991,118.11,71748.55,1170.6,0.0,0.0,0.0]
[1775805879028,118.11,71754.02,1170.6,0.0,0.0,0.0]
[1775805884063,118.11,71756.44,1170.6,0.0,0.0,0.0]
[1775805889097,118.11,71755.22,1170.6,0.0,0.0,0.0]
[1775805894133,118.11,71756.12,1170.6,0.0,0.0,0.0]
[1775805899170,118.11,71731.58,1170.6,0.0,0.0,0.0]
[1775805904206,118.11,71726.25,1170.6,0.0,0.0,0.0]
[1775805909241,118.11,71725.83,1170.6,0.0,0.0,0.0]
[1775805916289,118.11,71725.12,1170.6,0.0,0.0,0.0]
[1775805921326,118.11,71724.75,1170.6,0.0,0.0,0.0]
[1775805926372,118.11,71725.11,1170.6,0.0,0.0,0.0]
[1775805931407,118.11,71724.56,1170.6,0.0,0.0,0.0]
[1775805936442,118.11,71725.86,1170.6,0.0,0.0,0.0]
[1775805942483,118.11,71724.98,1170.6,0.0,0.0,0.0]
[1775805947519,118.11,71737.56,1170.6,0.0,0.0,0.0]
[1775805952554,118.11,71739.75,1170.6,0.0,0.0,0.0]
[1775805957589,118.11,71735.17,1170.6,0.0,0.0,0.0]
[1775805962624,118.11,71735.97,1170.6,0.0,0.0,0.0]
[1775805967659,118.11,71729.34,1170.6,0.0,0.0,0.0]
[1775805972706,118.11,71717.86,1170.6,0.0,0.0,0.0]
[1775805977738,118.11,71711.79,1170.6,0.0,0.0,0.0]
[1775805982773,118.11,71716.08,1170.6,0.0,0.0,0.0]
[1775805987808,118.11,71711.38,1170.6,0.0,0.0,0.0]
[1775805992843,118.11,71711.55,1170.6,0.0,0.0,0.0]
[1775805997877,118.11,71705.23,1170.6,0.0,0.0,0.0]
[1775806002913,118.11,71712.08,1170.6,0.0,0.0,0.0]
[1775806012983,118.11,71710.22,1170.6,0.0,0.0,0.0]
[1775806018019,118.11,71709.1,1170.6,0.0,0.0,0.0]
[1775806023053,118.11,71710.57,1170.6,0.0,0.0,0.0]
[1775806028088,118.11,71712.41,1170.6,0.0,0.0,0.0]
[1775806033124,118.11,71725.35,1170.6,0.0,0.0,0.0]
[1775806042187,118.11,71726.98,1170.6,0.0,0.0,0.0]
[1775806047222,118.11,71721.23,1170.6,0.0,0.0,0.0]
[1775806052258,118.11,71715.59,1170.6,0.0,0.0,0.0]
[1775806057293,118.11,71712.14,1170.6,0.0,0.0,0.0]
[1775806063334,118.11,71711.32,1170.6,0.0,0.0,0.0]
[1775806069378,118.11,71709.42,1170.6,0.0,0.0,0.0]
[1775806074412,118.11,71710.33,1170.6,0.0,0.0,0.0]
[1775806079446,118.11,71710.31,1170.6,0.0,0.0,0.0]
[1775806084482,118.11,71707.09,1170.6,0.0,0.0,0.0]
[1775806089516,118.11,71710.21,1170.6,0.0,0.0,0.0]
[1775806094551,118.11,71714.63,1170.6,0.0,0.0,0.0]
[1775806099588,118.11,71715.34,1170.6,0.0,0.0,0.0]
[1775806104623,118.11,71720.64,1170.6,0.0,0.0,0.0]
[1775806109658,118.11,71722.95,1170.6,0.0,0.0,0.0]
[1775806114752,118.11,71719.06,1170.6,0.0,0.0,0.0]
[1775806119790,118.11,71717.72,1170.6,0.0,0.0,0.0]
[1775806124829,118.11,71717.85,1170.6,0.0,0.0,0.0]
[1775806129863,118.11,71717.49,1170.6,0.0,0.0,0.0]
[1775806134899,118.11,71717.56,1170.6,0.0,0.0,0.0]
[1775806139934,118.11,71718.29,1170.6,0.0,0.0,0.0]
[1775806144969,118.11,71720.49,1170.6,0.0,0.0,0.0]
[1775806150009,118.11,71724.05,1170.6,0.0,0.0,0.0]
[1775806155039,118.11,71724.95,1170.6,0.0,0.0,0.0]
[1775806161081,118.11,71724.45,1170.6,0.0,0.0,0.0]
[1775806168130,118.11,71724.1,1170.6,0.0,0.0,0.0]
[1775806173165,118.11,71721.87,1170.6,0.0,0.0,0.0]
[1775806178199,118.11,71721.77,1170.6,0.0,0.0,0.0]
[1775806183234,118.11,71721.97,1170.6,0.0,0.0,0.0]
[1775806188269,118.11,71722.86,1170.6,0.0,0.0,0.0]
[1775806193304,118.11,71722.86,1170.6,0.0,0.0,0.0]
[1775806198630,118.11,71722.77,1170.6,0.0,0.0,0.0]
[1775806204381,118.11,71726.99,1170.6,0.0,0.0,0.0]
[1775806209416,118.11,71727.23,1170.6,0.0,0.0,0.0]
[1775806215460,118.11,71726.86,1170.6,0.0,0.0,0.0]
[1775806220495,118.11,71723.12,1170.6,0.0,0.0,0.0]
[1775806225530,118.11,71721.07,1170.6,0.0,0.0,0.0]
[1775806232579,118.11,71719.25,1170.6,0.0,0.0,0.0]
[1775806238620,118.11,71718.07,1170.6,0.0,0.0,0.0]
[1775806243656,118.11,71707.33,1170.6,0.0,0.0,0.0]
[1775806248691,118.11,71706.69,1170.6,0.0,0.0,0.0]
[1775806253726,118.11,71698.58,1170.6,0.0,0.0,0.0]
[1775806258762,118.11,71697.94,1170.6,0.0,0.0,0.0]
[1775806263797,118.11,71696.17,1170.6,0.0,0.0,0.0]
[1775806268833,118.11,71691.42,1170.6,0.0,0.0,0.0]
[1775806274874,118.11,71692.36,1170.6,0.0,0.0,0.0]
[1775806279910,118.11,71697.62,1170.6,0.0,0.0,0.0]
[1775806284944,118.11,71698.35,1170.6,0.0,0.0,0.0]
[1775806290162,118.11,71698.94,1170.6,0.0,0.0,0.0]
[1775806296168,118.11,71698.45,1170.6,0.0,0.0,0.0]
[1775806305177,118.11,71698.15,1170.6,0.0,0.0,0.0]
[1775806311127,118.11,71700.84,1170.6,0.0,0.0,0.0]
[1775806316162,118.11,71700.27,1170.6,0.0,0.0,0.0]
[1775806321197,118.11,71699.89,1170.6,0.0,0.0,0.0]
[1775806326232,118.11,71699.45,1170.6,0.0,0.0,0.0]
[1775806331268,118.11,71699.01,1170.6,0.0,0.0,0.0]
[1775806336302,118.11,71714.37,1170.6,0.0,0.0,0.0]
[1775806341337,118.11,71711.35,1170.6,0.0,0.0,0.0]
[1775806346373,118.11,71710.7,1170.6,0.0,0.0,0.0]
[1775806351410,118.11,71732.04,1170.6,0.0,0.0,0.0]
[1775806356445,118.11,71727.74,1170.6,0.0,0.0,0.0]
[1775806361479,118.11,71727.92,1170.6,0.0,0.0,0.0]
[1775806368529,118.11,71722.53,1170.6,0.0,0.0,0.0]
[1775806373563,118.11,71720.64,1170.6,0.0,0.0,0.0]
[1775806378599,118.11,71721.27,1170.6,0.0,0.0,0.0]
[1775806383634,118.11,71724.49,1170.6,0.0,0.0,0.0]
[1775806388668,118.11,71727.27,1170.6,0.0,0.0,0.0]
[1775806393704,118.11,71733.36,1170.6,0.0,0.0,0.0]
[1775806398738,118.11,71732.96,1170.6,0.0,0.0,0.0]
[1775806403774,118.11,71733.59,1170.6,0.0,0.0,0.0]
[1775806408809,118.11,71732.41,1170.6,0.0,0.0,0.0]
[1775806413844,118.11,71763.61,1170.6,0.0,0.0,0.0]
[1775806418878,118.11,71762.16,1170.6,0.0,0.0,0.0]
[1775806423914,118.11,71754.91,1170.6,0.0,0.0,0.0]
[1775806428949,118.11,71745.32,1170.6,0.0,0.0,0.0]
[1775806433985,118.11,71742.29,1170.6,0.0,0.0,0.0]
[1775806439019,118.11,71741.98,1170.6,0.0,0.0,0.0]
[1775806444054,118.11,71732.24,1170.6,0.0,0.0,0.0]
[1775806449090,118.11,71731.99,1170.6,0.0,0.0,0.0]
[1775806454327,118.11,71733.35,1170.6,0.0,0.0,0.0]
[1775806461301,118.11,71731.92,1170.6,0.0,0.0,0.0]
[1775806467216,118.11,71725.7,1170.6,0.0,0.0,0.0]
[1775806473258,118.11,71726.21,1170.6,0.0,0.0,0.0]
[1775806478352,118.11,71727.21,1170.6,0.0,0.0,0.0]
[1775806484335,118.11,71736.79,1170.6,0.0,0.0,0.0]
[1775806489369,118.11,71735.23,1170.6,0.0,0.0,0.0]
[1775806494405,118.11,71735.55,1170.6,0.0,0.0,0.0]
[1775806499440,118.11,71737.93,1170.6,0.0,0.0,0.0]
[1775806504476,118.11,71742.01,1170.6,0.0,0.0,0.0]
[1775806509511,118.11,71754.33,1170.6,0.0,0.0,0.0]
[1775806514546,118.11,71742.22,1170.6,0.0,0.0,0.0]
[1775806519581,118.11,71738.54,1170.6,0.0,0.0,0.0]
[1775806524615,118.11,71735.95,1170.6,0.0,0.0,0.0]
[1775806529651,118.11,71735.56,1170.6,0.0,0.0,0.0]
[1775806536700,118.11,71731.5,1170.6,0.0,0.0,0.0]
[1775806544400,118.11,71730.42,1170.6,0.0,0.0,0.0]
[1775806549791,118.11,71728.94,1170.6,0.0,0.0,0.0]
[1775806554826,118.11,71729.18,1170.6,0.0,0.0,0.0]
[1775806559861,118.11,71729.9,1170.6,0.0,0.0,0.0]
[1775806565905,118.11,71730.69,1170.6,0.0,0.0,0.0]
[1775806573961,118.11,71730.91,1170.6,0.0,0.0,0.0]
[1775806578996,118.11,71731.66,1170.6,0.0,0.0,0.0]
[1775806586045,118.11,71730.53,1170.6,0.0,0.0,0.0]
[1775806591080,118.11,71729.52,1170.6,0.0,0.0,0.0]
[1775806597125,118.11,71731.6,1170.6,0.0,0.0,0.0]
[1775806602161,118.11,71736.36,1170.6,0.0,0.0,0.0]
[1775806609210,118.11,71734.68,1170.6,0.0,0.0,0.0]
[1775806614245,118.11,71739.47,1170.6,0.0,0.0,0.0]
[1775806619280,118.11,71741.57,1170.6,0.0,0.0,0.0]
[1775806624314,118.11,71752.81,1170.6,0.0,0.0,0.0]
[1775806630356,118.11,71750.98,1170.6,0.0,0.0,0.0]
[1775806636399,118.11,71750.73,1170.6,0.0,0.0,0.0]
[1775806641433,118.11,71745.84,1170.6,0.0,0.0,0.0]
[1775806647476,118.11,71744.43,1170.6,0.0,0.0,0.0]
[1775806652511,118.11,71747.4,1170.6,0.0,0.0,0.0]
[1775806657546,118.11,71749.65,1170.6,0.0,0.0,0.0]
[1775806662581,118.11,71748.69,1170.6,0.0,0.0,0.0]
[1775806667616,118.11,71744.55,1170.6,0.0,0.0,0.0]
[1775806672659,118.11,71746.27,1170.6,0.0,0.0,0.0]
[1775806677693,118.11,71745.95,1170.6,0.0,0.0,0.0]
[1775806682729,118.11,71748.11,1170.6,0.0,0.0,0.0]
[1775806687764,118.11,71749.06,1170.6,0.0,0.0,0.0]
[1775806692799,118.11,71747.62,1170.6,0.0,0.0,0.0]
[1775806697834,118.11,71743.27,1170.6,0.0,0.0,0.0]
[1775806702869,118.11,71743.65,1170.6,0.0,0.0,0.0]
[1775806707904,118.11,71746.17,1170.6,0.0,0.0,0.0]
[1775806712939,118.11,71748.09,1170.6,0.0,0.0,0.0]
[1775806718981,118.11,71748.21,1170.6,0.0,0.0,0.0]
[1775806724016,118.11,71748.32,1170.6,0.0,0.0,0.0]
[1775806730057,118.11,71749.06,1170.6,0.0,0.0,0.0]
[1775806735093,118.11,71749.42,1170.6,0.0,0.0,0.0]
[1775806740128,118.11,71742.39,1170.6,0.0,0.0,0.0]
[1775806745162,118.11,71729.5,1170.6,0.0,0.0,0.0]
[1775806750198,118.11,71726.11,1170.6,0.0,0.0,0.0]
[1775806755232,118.11,71728.79,1170.6,0.0,0.0,0.0]
[1775806760267,118.11,71729.81,1170.6,0.0,0.0,0.0]
[1775806765302,118.11,71726.87,1170.6,0.0,0.0,0.0]
[1775806772358,118.11,71728.64,1170.6,0.0,0.0,0.0]
[1775806778397,118.11,71708.92,1170.6,0.0,0.0,0.0]
[1775806783433,118.11,71707.54,1170.6,0.0,0.0,0.0]
[1775806788468,118.11,71708.51,1170.6,0.0,0.0,0.0]
[1775806794509,118.11,71708.54,1170.6,0.0,0.0,0.0]
[1775806799545,118.11,71709.91,1170.6,0.0,0.0,0.0]
[1775806804583,118.11,71703.19,1170.6,0.0,0.0,0.0]
[1775806809617,118.11,71714.75,1170.6,0.0,0.0,0.0]
[1775806814653,118.11,71717.96,1170.6,0.0,0.0,0.0]
[1775806819688,118.11,71714.17,1170.6,0.0,0.0,0.0]
[1775806824739,118.11,71715.93,1170.6,0.0,0.0,0.0]
[1775806829774,118.11,71716.37,1170.6,0.0,0.0,0.0]
[1775806834809,118.11,71710.27,1170.6,0.0,0.0,0.0]
[1775806839844,118.11,71709.43,1170.6,0.0,0.0,0.0]
[1775806844878,118.11,71710.08,1170.6,0.0,0.0,0.0]
[1775806849914,118.11,71712.91,1170.6,0.0,0.0,0.0]
[1775806854949,118.11,71715.4,1170.6,0.0,0.0,0.0]
[1775806859984,118.11,71717.3,1170.6,0.0,0.0,0.0]
[1775806865019,118.11,71720.25,1170.6,0.0,0.0,0.0]
[1775806870054,118.11,71720.66,1170.6,0.0,0.0,0.0]
[1775806875754,118.11,71720.91,1170.6,0.0,0.0,0.0]
[1775806881130,118.11,71727.74,1170.6,0.0,0.0,0.0]
[1775806886166,118.11,71729.57,1170.6,0.0,0.0,0.0]
[1775806892208,118.11,71729.13,1170.6,0.0,0.0,0.0]
[1775806898249,118.11,71725.75,1170.6,0.0,0.0,0.0]
[1775806904291,118.11,71724.18,1170.6,0.0,0.0,0.0]
[1775806909752,118.11,71725.73,1170.6,0.0,0.0,0.0]
[1775806915368,118.11,71726.76,1170.6,0.0,0.0,0.0]
[1775806920404,118.11,71725.89,1170.6,0.0,0.0,0.0]
[1775806926445,118.11,71724.88,1170.6,0.0,0.0,0.0]
[1775806931480,118.11,71723.34,1170.6,0.0,0.0,0.0]
[1775806936515,118.11,71722.27,1170.6,0.0,0.0,0.0]
[1775806941556,118.11,71722.39,1170.6,0.0,0.0,0.0]
[1775806946591,118.11,71724.7,1170.6,0.0,0.0,0.0]
[1775806951626,118.11,71722.49,1170.6,0.0,0.0,0.0]
[1775806956661,118.11,71721.41,1170.6,0.0,0.0,0.0]
[1775806961696,118.11,71719.78,1170.6,0.0,0.0,0.0]
[1775806966731,118.11,71719.14,1170.6,0.0,0.0,0.0]
[1775806971765,118.11,71718.25,1170.6,0.0,0.0,0.0]
[1775806976801,118.11,71715.32,1170.6,0.0,0.0,0.0]
[1775806982840,118.11,71714.27,1170.6,0.0,0.0,0.0]
[1775806987878,118.11,71715.09,1170.6,0.0,0.0,0.0]
[1775806994802,118.11,71714.62,1170.6,0.0,0.0,0.0]
[1775807007011,118.11,71714.43,1170.6,0.0,0.0,0.0]
[1775807012046,118.11,71709.5,1170.6,0.0,0.0,0.0]
[1775807017081,118.11,71709.09,1170.6,0.0,0.0,0.0]
[1775807022115,118.11,71707.93,1170.6,0.0,0.0,0.0]
[1775807027150,118.11,71706.27,1170.6,0.0,0.0,0.0]
[1775807032186,118.11,71700.87,1170.6,0.0,0.0,0.0]
[1775807037220,118.11,71701.49,1170.6,0.0,0.0,0.0]
[1775807043263,118.11,71699.72,1170.6,0.0,0.0,0.0]
[1775807048299,118.11,71696.04,1170.6,0.0,0.0,0.0]
[1775807053333,118.11,71689.89,1170.6,0.0,0.0,0.0]
[1775807058369,118.11,71653.52,1170.6,0.0,0.0,0.0]
[1775807063403,118.11,71659.69,1170.6,0.0,0.0,0.0]
[1775807069446,118.11,71680.28,1170.6,0.0,0.0,0.0]
[1775807075488,118.11,71672.44,1170.6,0.0,0.0,0.0]
[1775807080522,118.11,71675.65,1170.6,0.0,0.0,0.0]
[1775807086564,118.11,71677.31,1170.6,0.0,0.0,0.0]
[1775807091600,118.11,71678.32,1170.6,0.0,0.0,0.0]
[1775807097642,118.11,71680.55,1170.6,0.0,0.0,0.0]
[1775807102676,118.11,71685.59,1170.6,0.0,0.0,0.0]
[1775807107711,118.11,71702.32,1170.6,0.0,0.0,0.0]
[1775807112746,118.11,71699.29,1170.6,0.0,0.0,0.0]
[1775807117784,118.11,71700.0,1170.6,0.0,0.0,0.0]
[1775807122819,118.11,71712.86,1170.6,0.0,0.0,0.0]
[1775807127857,118.11,71712.0,1170.6,0.0,0.0,0.0]
[1775807132892,118.11,71703.38,1170.6,0.0,0.0,0.0]
[1775807137995,118.11,71695.2,1170.6,0.0,0.0,0.0]
[1775807143969,118.11,71686.92,1170.6,0.0,0.0,0.0]
[1775807149003,118.11,71686.95,1170.6,0.0,0.0,0.0]
[1775807154039,118.11,71691.31,1170.6,0.0,0.0,0.0]
[1775807159074,118.11,71691.12,1170.6,0.0,0.0,0.0]
[1775807164108,118.11,71692.02,1170.6,0.0,0.0,0.0]
[1775807170151,118.11,71692.89,1170.6,0.0,0.0,0.0]
[1775807175186,118.11,71693.68,1170.6,0.0,0.0,0.0]
[1775807181227,118.11,71693.67,1170.6,0.0,0.0,0.0]
[1775807186262,118.11,71695.67,1170.6,0.0,0.0,0.0]
[1775807192305,118.11,71696.44,1170.6,0.0,0.0,0.0]
[1775807197339,118.11,71690.01,1170.6,0.0,0.0,0.0]
[1775807203381,118.11,71689.42,1170.6,0.0,0.0,0.0]
[1775807208420,118.11,71694.14,1170.6,0.0,0.0,0.0]
[1775807213455,118.11,71693.14,1170.6,0.0,0.0,0.0]
[1775807218490,118.11,71690.58,1170.6,0.0,0.0,0.0]
[1775807224531,118.11,71690.29,1170.6,0.0,0.0,0.0]
[1775807229575,118.11,71690.9,1170.6,0.0,0.0,0.0]
[1775807235617,118.11,71690.88,1170.6,0.0,0.0,0.0]
[1775807240652,118.11,71690.78,1170.6,0.0,0.0,0.0]
[1775807246064,118.11,71691.59,1170.6,0.0,0.0,0.0]
[1775807252068,118.11,71691.64,1170.6,0.0,0.0,0.0]
[1775807260792,118.11,71693.36,1170.6,0.0,0.0,0.0]
[1775807266834,118.11,71692.53,1170.6,0.0,0.0,0.0]
[1775807271869,118.11,71693.15,1170.6,0.0,0.0,0.0]
[1775807276904,118.11,71692.95,1170.6,0.0,0.0,0.0]
[1775807282946,118.11,71695.48,1170.6,0.0,0.0,0.0]
[1775807287981,118.11,71693.63,1170.6,0.0,0.0,0.0]
[1775807293019,118.11,71693.44,1170.6,0.0,0.0,0.0]
[1775807300068,118.11,71693.94,1170.6,0.0,0.0,0.0]
[1775807305143,118.11,71693.68,1170.6,0.0,0.0,0.0]
[1775807311145,118.11,71681.39,1170.6,0.0,0.0,0.0]
[1775807316179,118.11,71680.61,1170.6,0.0,0.0,0.0]
[1775807321214,118.11,71681.92,1170.6,0.0,0.0,0.0]
[1775807327257,118.11,71683.57,1170.6,0.0,0.0,0.0]
[1775807333298,118.11,71686.22,1170.6,0.0,0.0,0.0]
[1775807338334,118.11,71689.25,1170.6,0.0,0.0,0.0]
[1775807344232,118.11,71691.85,1170.6,0.0,0.0,0.0]
[1775807350418,118.11,71693.71,1170.6,0.0,0.0,0.0]
[1775807355453,118.11,71694.98,1170.6,0.0,0.0,0.0]
[1775807360488,118.11,71694.83,1170.6,0.0,0.0,0.0]
[1775807365523,118.11,71695.73,1170.6,0.0,0.0,0.0]
[1775807370557,118.11,71696.95,1170.6,0.0,0.0,0.0]
[1775807375595,118.11,71703.49,1170.6,0.0,0.0,0.0]
[1775807380629,118.11,71703.78,1170.6,0.0,0.0,0.0]
[1775807385669,118.11,71696.74,1170.6,0.0,0.0,0.0]
[1775807390703,118.11,71683.91,1170.6,0.0,0.0,0.0]
[1775807395738,118.11,71678.39,1170.6,0.0,0.0,0.0]
[1775807400773,118.11,71678.25,1170.6,0.0,0.0,0.0]
[1775807405809,118.11,71676.08,1170.6,0.0,0.0,0.0]
[1775807410844,118.11,71687.49,1170.6,0.0,0.0,0.0]
[1775807415879,118.11,71696.25,1170.6,0.0,0.0,0.0]
[1775807420914,118.11,71689.46,1170.6,0.0,0.0,0.0]
[1775807425950,118.11,71689.31,1170.6,0.0,0.0,0.0]
[1775807430984,118.11,71686.81,1170.6,0.0,0.0,0.0]
[1775807436020,118.11,71688.75,1170.6,0.0,0.0,0.0]
[1775807441054,118.11,71681.17,1170.6,0.0,0.0,0.0]
[1775807446098,118.11,71674.52,1170.6,0.0,0.0,0.0]
[1775807451132,118.11,71679.83,1170.6,0.0,0.0,0.0]
[1775807456170,118.11,71683.38,1170.6,0.0,0.0,0.0]
[1775807461205,118.11,71679.89,1170.6,0.0,0.0,0.0]
[1775807467247,118.11,71681.64,1170.6,0.0,0.0,0.0]
[1775807472284,118.11,71672.09,1170.6,0.0,0.0,0.0]
[1775807477319,118.11,71672.85,1170.6,0.0,0.0,0.0]
[1775807482354,118.11,71658.85,1170.6,0.0,0.0,0.0]
[1775807487389,118.11,71659.93,1170.6,0.0,0.0,0.0]
[1775807492424,118.11,71667.55,1170.6,0.0,0.0,0.0]
[1775807497470,118.11,71624.69,1170.6,0.0,0.0,0.0]
[1775807502505,118.11,71653.46,1170.6,0.0,0.0,0.0]
[1775807507541,118.11,71643.63,1170.6,0.0,0.0,0.0]
[1775807512580,118.11,71615.57,1170.6,0.0,0.0,0.0]
[1775807517615,118.11,71621.71,1170.6,0.0,0.0,0.0]
[1775807522650,118.11,71622.76,1170.6,0.0,0.0,0.0]
[1775807527685,118.11,71633.72,1170.6,0.0,0.0,0.0]
[1775807532720,118.11,71638.39,1170.6,0.0,0.0,0.0]
[1775807537754,118.11,71646.13,1170.6,0.0,0.0,0.0]
[1775807542790,118.11,71659.8,1170.6,0.0,0.0,0.0]
[1775807548832,118.11,71636.79,1170.6,0.0,0.0,0.0]
[1775807553867,118.11,71621.58,1170.6,0.0,0.0,0.0]
[1775807558902,118.11,71623.81,1170.6,0.0,0.0,0.0]
[1775807563937,118.11,71643.17,1170.6,0.0,0.0,0.0]
[1775807568971,118.11,71646.82,1170.6,0.0,0.0,0.0]
[1775807574007,118.11,71631.31,1170.6,0.0,0.0,0.0]
[1775807579047,118.11,71612.04,1170.6,0.0,0.0,0.0]
[1775807584082,118.11,71590.35,1170.6,0.0,0.0,0.0]
[1775807589117,118.11,71601.58,1170.6,0.0,0.0,0.0]
[1775807595159,118.11,71610.79,1170.6,0.0,0.0,0.0]
[1775807600200,118.11,71617.91,1170.6,0.0,0.0,0.0]
[1775807605229,118.11,71640.34,1170.6,0.0,0.0,0.0]
[1775807610266,118.11,71629.03,1170.6,0.0,0.0,0.0]
[1775807615301,118.11,71631.7,1170.6,0.0,0.0,0.0]
[1775807620336,118.11,71644.07,1170.6,0.0,0.0,0.0]
[1775807625372,118.11,71651.71,1170.6,0.0,0.0,0.0]
[1775807630406,118.11,71652.14,1170.6,0.0,0.0,0.0]
[1775807635442,118.11,71650.95,1170.6,0.0,0.0,0.0]
[1775807640477,118.11,71652.28,1170.6,0.0,0.0,0.0]
[1775807645512,118.11,71655.4,1170.6,0.0,0.0,0.0]
[1775807650547,118.11,71650.62,1170.6,0.0,0.0,0.0]
[1775807655582,118.11,71645.66,1170.6,0.0,0.0,0.0]
[1775807660626,118.11,71614.31,1170.6,0.0,0.0,0.0]
[1775807665660,118.11,71608.14,1170.6,0.0,0.0,0.0]
[1775807671055,118.11,71595.12,1170.6,0.0,0.0,0.0]
[1775807676738,118.11,71595.63,1170.6,0.0,0.0,0.0]
[1775807681773,118.11,71592.84,1170.6,0.0,0.0,0.0]
[1775807686811,118.11,71585.05,1170.6,0.0,0.0,0.0]
[1775807691845,118.11,71604.34,1170.6,0.0,0.0,0.0]
[1775807696881,118.11,71611.17,1170.6,0.0,0.0,0.0]
[1775807701918,118.11,71646.62,1170.6,0.0,0.0,0.0]
[1775807706953,118.11,71647.33,1170.6,0.0,0.0,0.0]
[1775807711988,118.11,71647.75,1170.6,0.0,0.0,0.0]
[1775807717023,118.11,71645.85,1170.6,0.0,0.0,0.0]
[1775807722058,118.11,71647.56,1170.6,0.0,0.0,0.0]
[1775807727093,118.11,71648.69,1170.6,0.0,0.0,0.0]
[1775807732128,118.11,71650.4,1170.6,0.0,0.0,0.0]
[1775807737163,118.11,71648.8,1170.6,0.0,0.0,0.0]
[1775807742197,118.11,71651.94,1170.6,0.0,0.0,0.0]
[1775807747232,118.11,71652.87,1170.6,0.0,0.0,0.0]
[1775807752267,118.11,71652.42,1170.6,0.0,0.0,0.0]
[1775807757303,118.11,71652.85,1170.6,0.0,0.0,0.0]
[1775807762341,118.11,71652.63,1170.6,0.0,0.0,0.0]
[1775807767375,118.11,71652.59,1170.6,0.0,0.0,0.0]
[1775807773418,118.11,71649.66,1170.6,0.0,0.0,0.0]
[1775807778452,118.11,71650.76,1170.6,0.0,0.0,0.0]
[1775807783488,118.11,71650.2,1170.6,0.0,0.0,0.0]
[1775807788523,118.11,71650.32,1170.6,0.0,0.0,0.0]
[1775807793560,118.11,71651.21,1170.6,0.0,0.0,0.0]
[1775807800609,118.11,71651.27,1170.6,0.0,0.0,0.0]
[1775807805644,118.11,71651.24,1170.6,0.0,0.0,0.0]
[1775807812674,118.11,71651.21,1170.6,0.0,0.0,0.0]
[1775807818735,118.11,71651.46,1170.6,0.0,0.0,0.0]
[1775807823771,118.11,71651.75,1170.6,0.0,0.0,0.0]
[1775807828809,118.11,71652.14,1170.6,0.0,0.0,0.0]
[1775807833844,118.11,71652.05,1170.6,0.0,0.0,0.0]
[1775807838879,118.11,71652.84,1170.6,0.0,0.0,0.0]
[1775807843914,118.11,71653.0,1170.6,0.0,0.0,0.0]
[1775807848948,118.11,71653.72,1170.6,0.0,0.0,0.0]
[1775807854991,118.11,71653.92,1170.6,0.0,0.0,0.0]
[1775807860026,118.11,71653.22,1170.6,0.0,0.0,0.0]
[1775807865061,118.11,71653.39,1170.6,0.0,0.0,0.0]
[1775807870096,118.11,71653.26,1170.6,0.0,0.0,0.0]
[1775807875130,118.11,71653.5,1170.6,0.0,0.0,0.0]
[1775807880165,118.11,71653.78,1170.6,0.0,0.0,0.0]
[1775807886207,118.11,71653.56,1170.6,0.0,0.0,0.0]
[1775807891242,118.11,71653.69,1170.6,0.0,0.0,0.0]
[1775807896278,118.11,71653.71,1170.6,0.0,0.0,0.0]
[1775807901312,118.11,71653.47,1170.6,0.0,0.0,0.0]
[1775807906347,118.11,71653.45,1170.6,0.0,0.0,0.0]
[1775807911383,118.11,71653.44,1170.6,0.0,0.0,0.0]
[1775807916417,118.11,71652.59,1170.6,0.0,0.0,0.0]
[1775807921453,118.11,71652.22,1170.6,0.0,0.0,0.0]
[1775807926488,118.11,71651.87,1170.6,0.0,0.0,0.0]
[1775807931523,118.11,71651.86,1170.6,0.0,0.0,0.0]
[1775807936557,118.11,71651.82,1170.6,0.0,0.0,0.0]
[1775807941593,118.11,71652.08,1170.6,0.0,0.0,0.0]
[1775807947635,118.11,71652.06,1170.6,0.0,0.0,0.0]
[1775807952671,118.11,71652.03,1170.6,0.0,0.0,0.0]
[1775807957706,118.11,71651.79,1170.6,0.0,0.0,0.0]
[1775807962741,118.11,71651.82,1170.6,0.0,0.0,0.0]
[1775807967775,118.11,71651.83,1170.6,0.0,0.0,0.0]
[1775807972810,118.11,71651.88,1170.6,0.0,0.0,0.0]
[1775807977847,118.11,71651.85,1170.6,0.0,0.0,0.0]
[1775807982881,118.11,71651.93,1170.6,0.0,0.0,0.0]
[1775807987917,118.11,71651.92,1170.6,0.0,0.0,0.0]
[1775807992920,118.11,71652.02,1170.6,0.0,0.0,0.0]
[1775807997986,118.11,71652.02,1170.6,0.0,0.0,0.0]
[1775808001358,118.11,71652.02,1170.6,0.0,0.0,0.0]
[1775808000069,118.11,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,118.11,71652.02,0.0,0.0,0.0,0.0]